{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":196407,"rows_kept":196407,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449620119,137.15,77040.35,0.0,-0.70215,3e-05,27.94986]
[1777449625154,137.15,77043.09,0.0,-0.70206,3e-05,27.95452]
[1777449628175,137.15,77053.19,0.0,-0.70175,3e-05,27.97172]
[1777449633210,137.15,77055.51,0.0,-0.70169,3e-05,27.97237]
[1777449638244,137.15,77052.98,0.0,-0.70177,3e-05,27.96807]
[1777449643280,137.15,77052.92,0.0,-0.70177,3e-05,27.96796]
[1777449648315,137.15,77052.87,0.0,-0.70178,3e-05,27.96788]
[1777449653280,45.0,77006.605,0.0,-0.96576,2e-05,6.11713]
[1777449658286,44.36,77005.9917,0.0,-0.96777,2e-05,5.8204]
[1777449663291,43.78,77005.5667,0.0,-0.96954,2e-05,5.55432]
[1777449668458,43.16,77006.945,0.0,-0.97137,2e-05,5.27622]
[1777449673493,42.7,77005.5333,0.0,-0.97275,2e-05,5.0634]
[1777449678528,42.28,77007.555,0.0,-0.97391,2e-05,4.88198]
[1777449683562,41.9,77005.7867,0.0,-0.97501,2e-05,4.70905]
[1777449688598,41.56,77004.5433,0.0,-0.97598,2e-05,4.55502]
[1777449693634,41.25,77004.6183,0.0,-0.97684,2e-05,4.41822]
[1777449698669,40.97,77009.7783,0.0,-0.9775,2e-05,4.31084]
[1777449703704,40.72,77013.4633,0.0,-0.97812,2e-05,4.21166]
[1777449708739,40.49,77013.5933,0.0,-0.97872,2e-05,4.1141]
[1777449713774,40.28,77006.5117,0.0,-0.97936,2e-05,4.00794]
[1777449717802,40.13,77012.4967,0.0,-0.97966,2e-05,3.95953]
[1777449719816,40.06,77015.01,0.0,-0.9798,2e-05,3.93602]
[1777449720823,40.02,77024.82,0.0,-0.97974,2e-05,3.94653]
[1777449724859,39.89,77032.775,0.0,-0.97995,2e-05,3.91153]
[1777449729895,39.74,77033.2167,0.0,-0.98033,1e-05,3.84959]
[1777449734931,39.61,77032.195,0.0,-0.98068,1e-05,3.79015]
[1777449739966,39.48,77029.5067,0.0,-0.98103,1e-05,3.73215]
[1777449745001,39.37,77030.0767,0.0,-0.9813,1e-05,3.68727]
[1777449750037,39.27,77031.4417,0.0,-0.98153,1e-05,3.6488]
[1777449755072,39.18,77033.3417,0.0,-0.98173,1e-05,3.61391]
[1777449760107,39.1,77034.7667,0.0,-0.98192,1e-05,3.58317]
[1777449762121,39.07,77030.1567,0.0,-0.98206,1e-05,3.55926]
[1777449765141,39.02,77022.6483,0.0,-0.98227,1e-05,3.52303]
[1777449767157,38.99,77018.2367,0.0,-0.9824,1e-05,3.50099]
[1777449768163,38.98,77005.2567,0.0,-0.98261,1e-05,3.46452]
[1777449770176,38.95,77002.0133,0.0,-0.98272,1e-05,3.44613]
[1777449775401,38.89,77003.36,0.0,-0.98284,1e-05,3.42441]
[1777449781254,38.82,77004.0817,0.0,-0.98299,1e-05,3.39948]
[1777449786289,38.77,77004.225,0.0,-0.9831,1e-05,3.38006]
[1777449791417,38.73,77004.415,0.0,-0.9832,1e-05,3.36273]
[1777449794345,38.71,77009.6617,0.0,-0.98319,1e-05,3.36517]
[1777449799380,38.68,77014.0883,0.0,-0.9832,1e-05,3.3634]
[1777449804415,38.66,77013.7667,0.0,-0.98324,1e-05,3.3566]
[1777449809437,38.65,77011.885,0.0,-0.9833,1e-05,3.34751]
[1777449814442,38.64,77012.2883,0.0,-0.98332,1e-05,3.34314]
[1777449819447,38.63,77014.0667,0.0,-0.98331,1e-05,3.3442]
[1777449824453,38.62,77011.4783,0.0,-0.98336,1e-05,3.33557]
[1777449829458,38.62,77006.6317,0.0,-0.98344,1e-05,3.32297]
[1777449834627,38.62,77007.135,0.0,-0.98343,1e-05,3.3232]
[1777449839662,38.62,77007.3533,0.0,-0.98344,1e-05,3.32291]
[1777449844697,38.61,77008.7517,0.0,-0.98342,1e-05,3.32515]
[1777449849732,38.61,77007.8967,0.0,-0.98344,1e-05,3.32249]
[1777449854767,38.61,77008.3917,0.0,-0.98344,1e-05,3.3229]
[1777449859802,38.61,77012.685,0.0,-0.98339,1e-05,3.33135]
[1777449863830,38.61,77004.89,0.0,-0.98349,1e-05,3.31299]
[1777449868865,38.61,77008.9317,0.0,-0.98344,1e-05,3.32178]
[1777449873899,38.6,77011.4867,0.0,-0.98342,1e-05,3.32513]
[1777449878935,38.6,77012.375,0.0,-0.98342,1e-05,3.32615]
[1777449883971,38.6,77010.3817,0.0,-0.98345,1e-05,3.32089]
[1777449889006,38.6,77010.35,0.0,-0.98345,1e-05,3.32032]
[1777449894041,38.6,77011.6017,0.0,-0.98344,1e-05,3.32246]
[1777449899076,38.59,77014.645,0.0,-0.9834,1e-05,3.32832]
[1777449904111,38.59,77015.5,0.0,-0.9834,1e-05,3.32905]
[1777449909146,38.59,77020.18,0.0,-0.98335,1e-05,3.33823]
[1777449914181,38.58,77019.6283,0.0,-0.98336,1e-05,3.3353]
[1777449919215,38.58,77019.6083,0.0,-0.98337,1e-05,3.33386]
[1777449924251,38.57,77019.0633,0.0,-0.98339,1e-05,3.33143]
[1777449929286,38.57,77019.6917,0.0,-0.98339,1e-05,3.33174]
[1777449934603,38.57,77019.8717,0.0,-0.9834,1e-05,3.32958]
[1777449940363,38.57,77019.5067,0.0,-0.9834,1e-05,3.32847]
[1777449941370,38.57,77002.61,0.0,-0.98362,1e-05,3.29092]
[1777449942377,38.58,76975.3033,0.0,-0.98396,1e-05,3.23055]
[1777449943384,38.58,76959.5433,0.0,-0.98415,1e-05,3.1968]
[1777449947412,38.6,76966.9133,0.0,-0.98402,1e-05,3.21972]
[1777449952447,38.62,76963.1433,0.0,-0.98403,1e-05,3.21811]
[1777449954461,38.62,76959.6583,0.0,-0.98406,1e-05,3.21316]
[1777449956475,38.63,76950.4517,0.0,-0.98416,1e-05,3.19547]
[1777449961510,38.65,76954.4,0.0,-0.98407,1e-05,3.21074]
[1777449966544,38.66,76959.23,0.0,-0.98398,1e-05,3.22598]
[1777449971580,38.67,76960.6317,0.0,-0.98395,1e-05,3.23228]
[1777449976619,38.67,76960.0933,0.0,-0.98394,1e-05,3.23383]
[1777449978633,38.68,76950.185,0.0,-0.98406,1e-05,3.21303]
[1777449983654,38.69,76952.7933,0.0,-0.98401,1e-05,3.22185]
[1777449988659,38.69,76953.055,0.0,-0.98399,1e-05,3.2246]
[1777449993664,38.69,76956.17,0.0,-0.98395,1e-05,3.23142]
[1777449998669,38.7,76948.855,0.0,-0.98403,1e-05,3.21637]
[1777450002804,38.71,76944.2467,0.0,-0.98408,1e-05,3.20857]
[1777450007839,38.69,76939.7367,0.0,-0.98417,1e-05,3.19321]
[1777450012875,38.65,76942.91,0.0,-0.98422,1e-05,3.18358]
[1777450015896,38.62,76949.4117,0.0,-0.98419,1e-05,3.18886]
[1777450020931,38.59,76953.6517,0.0,-0.98422,1e-05,3.18399]
[1777450025967,38.55,76950.175,0.0,-0.98434,1e-05,3.16312]
[1777450031005,38.52,76950.4083,0.0,-0.98441,1e-05,3.15176]
[1777450033020,38.51,76943.235,0.0,-0.98452,1e-05,3.13136]
[1777450038055,38.48,76945.4367,0.0,-0.98456,1e-05,3.12588]
[1777450043090,38.46,76950.7767,0.0,-0.98454,1e-05,3.12828]
[1777450048125,38.44,76943.7817,0.0,-0.98468,1e-05,3.10418]
[1777450053160,38.42,76947.8867,0.0,-0.98468,1e-05,3.10386]
[1777450056183,38.41,76951.405,0.0,-0.98466,1e-05,3.10727]
[1777450057190,38.4,76958.6867,0.0,-0.98458,1e-05,3.122]
[1777450062225,38.39,76959.7383,0.0,-0.98461,1e-05,3.11765]
[1777450067260,38.37,76959.0333,0.0,-0.98465,1e-05,3.10997]
[1777450072295,38.35,76960.4517,0.0,-0.98466,1e-05,3.1075]
[1777450077330,38.34,76962.3617,0.0,-0.98467,1e-05,3.10658]
[1777450081358,38.33,76967.73,0.0,-0.98462,1e-05,3.11466]
[1777450084379,38.32,76976.2433,0.0,-0.98453,1e-05,3.13088]
[1777450089414,38.31,76979.6633,0.0,-0.98451,1e-05,3.13424]
[1777450094449,38.3,76982.8883,0.0,-0.9845,1e-05,3.13747]
[1777450099484,38.29,76984.2633,0.0,-0.9845,1e-05,3.13686]
[1777450104519,38.34,76987.7483,0.0,-0.98435,1e-05,3.16244]
[1777450107540,38.37,76989.36,0.0,-0.98427,1e-05,3.17761]
[1777450108547,38.38,76996.61,0.0,-0.98416,1e-05,3.19719]
[1777450112575,38.41,76995.8017,0.0,-0.9841,1e-05,3.20616]
[1777450113582,38.42,76987.2267,0.0,-0.98419,1e-05,3.19009]
[1777450118617,38.46,76982.5917,0.0,-0.98417,1e-05,3.19431]
[1777450123652,38.49,76982.8383,0.0,-0.98409,1e-05,3.20691]
[1777450128687,38.51,76979.435,0.0,-0.98408,1e-05,3.20971]
[1777450133721,38.53,76978.9683,0.0,-0.98403,1e-05,3.21716]
[1777450138758,38.55,76983.1583,0.0,-0.98394,1e-05,3.23289]
[1777450143793,38.56,76985.3267,0.0,-0.98389,1e-05,3.24262]
[1777450148820,38.57,76982.0317,0.0,-0.98391,1e-05,3.23928]
[1777450153825,38.58,76979.1417,0.0,-0.98392,1e-05,3.23692]
[1777450158830,38.59,76980.1883,0.0,-0.98389,1e-05,3.24258]
[1777450163835,38.6,76981.1983,0.0,-0.98386,1e-05,3.24737]
[1777450168971,38.6,76981.405,0.0,-0.98384,1e-05,3.25017]
[1777450174005,38.61,76983.2133,0.0,-0.98382,1e-05,3.25406]
[1777450179040,38.61,76981.0833,0.0,-0.98384,1e-05,3.25063]
[1777450183068,38.62,76974.17,0.0,-0.98392,1e-05,3.23714]
[1777450184075,38.62,76960.68,0.0,-0.98408,1e-05,3.20773]
[1777450189110,38.63,76954.865,0.0,-0.98413,1e-05,3.1997]
[1777450194145,38.64,76952.79,0.0,-0.98413,1e-05,3.19947]
[1777450199180,38.65,76957.035,0.0,-0.98406,1e-05,3.21223]
[1777450204215,38.66,76960.5033,0.0,-0.984,1e-05,3.22179]
[1777450209250,38.66,76962.96,0.0,-0.98396,1e-05,3.22831]
[1777450214285,38.66,76955.915,0.0,-0.98405,1e-05,3.21382]
[1777450219321,38.67,76956.5133,0.0,-0.98403,1e-05,3.21663]
[1777450224356,38.67,76962.0617,0.0,-0.98396,1e-05,3.22986]
[1777450229391,38.67,76964.985,0.0,-0.98392,1e-05,3.23614]
[1777450231405,38.67,76972.4117,0.0,-0.98384,1e-05,3.25058]
[1777450233419,38.66,76980.215,0.0,-0.98374,1e-05,3.26717]
[1777450238454,38.66,76977.98,0.0,-0.98378,1e-05,3.25964]
[1777450243489,38.62,76971.19,0.0,-0.98396,1e-05,3.22953]
[1777450248524,38.58,76973.735,0.0,-0.98402,1e-05,3.21897]
[1777450253562,38.54,76975.46,0.0,-0.98408,1e-05,3.20809]
[1777450258598,38.51,76975.3933,0.0,-0.98416,1e-05,3.19455]
[1777450263632,38.47,76973.855,0.0,-0.98425,1e-05,3.17897]
[1777450268667,38.45,76975.8833,0.0,-0.98429,1e-05,3.17256]
[1777450273702,38.42,76975.2683,0.0,-0.98435,1e-05,3.16124]
[1777450278737,38.4,76979.15,0.0,-0.98436,1e-05,3.16093]
[1777450283775,38.38,76978.815,0.0,-0.98441,1e-05,3.15199]
[1777450284782,38.37,76988.1683,0.0,-0.9843,1e-05,3.17144]
[1777450289899,38.35,76988.1917,0.0,-0.98434,1e-05,3.16416]
[1777450294934,38.34,76989.0367,0.0,-0.98437,1e-05,3.15781]
[1777450299969,38.32,76988.3167,0.0,-0.98442,1e-05,3.15011]
[1777450305977,38.3,76983.2983,0.0,-0.98452,1e-05,3.1323]
[1777450310982,38.29,76983.25,0.0,-0.98455,1e-05,3.12723]
[1777450311983,38.29,76973.3417,0.0,-0.98468,1e-05,3.10426]
[1777450316988,38.28,76973.79,0.0,-0.9847,1e-05,3.10084]
[1777450321993,38.27,76975.995,0.0,-0.98469,1e-05,3.10172]
[1777450326998,38.26,76977.9467,0.0,-0.98469,1e-05,3.10239]
[1777450332003,38.25,76977.4817,0.0,-0.98472,1e-05,3.09803]
[1777450337229,38.24,76974.815,0.0,-0.98477,1e-05,3.08852]
[1777450342264,38.23,76979.2417,0.0,-0.98473,1e-05,3.09561]
[1777450346292,38.23,76984.735,0.0,-0.98467,1e-05,3.1058]
[1777450348306,38.22,76992.615,0.0,-0.98458,1e-05,3.1224]
[1777450353341,38.22,76995.735,0.0,-0.98456,1e-05,3.12555]
[1777450358376,38.21,76998.71,0.0,-0.98454,1e-05,3.13011]
[1777450363411,38.21,77001.8067,0.0,-0.98451,1e-05,3.13511]
[1777450368446,38.2,77003.8717,0.0,-0.98449,1e-05,3.13793]
[1777450373481,38.2,77004.0583,0.0,-0.9845,1e-05,3.13666]
[1777450378516,38.2,77003.59,0.0,-0.98451,1e-05,3.13402]
[1777450383551,38.19,77003.385,0.0,-0.98453,1e-05,3.132]
[1777450388586,38.19,77003.3467,0.0,-0.98453,1e-05,3.13037]
[1777450393621,38.18,77009.2117,0.0,-0.98447,1e-05,3.14199]
[1777450398656,38.18,77006.0567,0.0,-0.98452,1e-05,3.13347]
[1777450404076,38.12,77005.1417,0.0,-0.98465,1e-05,3.10987]
[1777450409733,38.03,77005.3417,0.0,-0.98485,1e-05,3.07524]
[1777450414768,37.98,77000.16,0.0,-0.98505,1e-05,3.03963]
[1777450415775,37.97,76992.2283,0.0,-0.98517,1e-05,3.01863]
[1777450420810,37.92,76991.145,0.0,-0.98528,1e-05,3.00021]
[1777450425845,37.89,76991.0117,0.0,-0.98535,1e-05,2.98679]
[1777450430879,37.86,76991.0367,0.0,-0.98541,1e-05,2.97607]
[1777450435915,37.84,76991.91,0.0,-0.98545,1e-05,2.96898]
[1777450440950,37.82,76991.0833,0.0,-0.98551,1e-05,2.96004]
[1777450445985,37.8,76990.7133,0.0,-0.98554,1e-05,2.95335]
[1777450447999,37.8,76998.115,0.0,-0.98547,1e-05,2.9667]
[1777450453034,37.78,77001.7517,0.0,-0.98546,1e-05,2.96843]
[1777450458069,37.77,77001.78,0.0,-0.98549,1e-05,2.96338]
[1777450463104,37.75,77003.795,0.0,-0.98549,1e-05,2.96323]
[1777450468139,37.74,77008.295,0.0,-0.98546,1e-05,2.9686]
[1777450470143,37.74,77000.2917,0.0,-0.98556,1e-05,2.95003]
[1777450475149,37.74,76995.7617,0.0,-0.98563,1e-05,2.93733]
[1777450480154,37.73,76994.125,0.0,-0.98566,1e-05,2.93297]
[1777450485161,37.73,76992.3967,0.0,-0.98568,1e-05,2.92882]
[1777450487163,37.73,76983.7517,0.0,-0.98578,1e-05,2.91071]
[1777450492168,37.74,76979.6683,0.0,-0.98582,1e-05,2.90379]
[1777450498174,37.74,76980.2733,0.0,-0.9858,1e-05,2.90673]
[1777450503388,37.75,76981.4017,0.0,-0.98578,1e-05,2.91024]
[1777450508424,37.75,76981.8967,0.0,-0.98578,1e-05,2.91189]
[1777450510438,37.75,76975.7867,0.0,-0.98584,1e-05,2.89962]
[1777450515472,37.75,76977.3033,0.0,-0.98582,1e-05,2.90396]
[1777450520508,37.75,76982.9967,0.0,-0.98575,1e-05,2.91611]
[1777450525543,37.75,76982.515,0.0,-0.98576,1e-05,2.91513]
[1777450530578,37.75,76983.2817,0.0,-0.98575,1e-05,2.9167]
[1777450535613,37.75,76980.8733,0.0,-0.98578,1e-05,2.91034]
[1777450540648,37.75,76981.89,0.0,-0.98577,1e-05,2.91263]
[1777450545683,37.75,76983.2033,0.0,-0.98576,1e-05,2.91522]
[1777450550718,37.75,76986.2433,0.0,-0.98572,1e-05,2.92094]
[1777450555753,37.75,76984.965,0.0,-0.98574,1e-05,2.91767]
[1777450560788,37.75,76984.1217,0.0,-0.98575,1e-05,2.9155]
[1777450565825,37.75,76986.9317,0.0,-0.98572,1e-05,2.92083]
[1777450570861,37.74,76991.2567,0.0,-0.98568,1e-05,2.92896]
[1777450575896,37.74,76989.595,0.0,-0.98571,1e-05,2.92429]
[1777450580931,37.74,76989.06,0.0,-0.98572,1e-05,2.92233]
[1777450585966,37.74,76987.875,0.0,-0.98573,1e-05,2.91914]
[1777450590159,37.74,76987.7983,0.0,-0.98574,1e-05,2.9187]
[1777450591508,37.74,76987.1467,0.0,-0.98575,1e-05,2.91564]
[1777450592025,37.74,76987.1467,0.0,-0.98575,1e-05,2.91559]
[1777450597058,37.73,76986.5217,0.0,-0.98576,1e-05,2.91406]
[1777450601086,37.73,76992.71,0.0,-0.98569,1e-05,2.92639]
[1777450606121,37.73,76996.0683,0.0,-0.98566,1e-05,2.93198]
[1777450611156,37.72,76995.11,0.0,-0.98568,1e-05,2.92864]
[1777450616191,37.72,76997.3917,0.0,-0.98566,1e-05,2.93219]
[1777450621227,37.72,76995.76,0.0,-0.98569,1e-05,2.92765]
[1777450626261,37.72,76996.5333,0.0,-0.98568,1e-05,2.92824]
[1777450631296,37.71,76994.8333,0.0,-0.98571,1e-05,2.92383]
[1777450633309,37.71,76988.2767,0.0,-0.98579,1e-05,2.90989]
[1777450638313,37.72,76986.0067,0.0,-0.98581,1e-05,2.9058]
[1777450643318,37.72,76987.73,0.0,-0.98579,1e-05,2.90987]
[1777450646322,37.72,76992.0367,0.0,-0.98573,1e-05,2.91894]
[1777450650326,37.71,76996.2267,0.0,-0.98569,1e-05,2.92701]
[1777450655331,37.71,76999.89,0.0,-0.98566,1e-05,2.93179]
[1777450660336,37.71,77001.2817,0.0,-0.98565,1e-05,2.93308]
[1777450665341,37.7,77000.995,0.0,-0.98567,1e-05,2.93096]
[1777450670570,37.7,77002.0133,0.0,-0.98566,1e-05,2.9314]
[1777450675605,37.69,77007.555,0.0,-0.98561,1e-05,2.94153]
[1777450677619,37.69,77013.1617,0.0,-0.98555,1e-05,2.95245]
[1777450682654,37.68,77014.4317,0.0,-0.98555,1e-05,2.95243]
[1777450684668,37.68,77009.7367,0.0,-0.98561,1e-05,2.94151]
[1777450690366,37.67,77010.515,0.0,-0.98561,1e-05,2.94141]
[1777450693216,37.67,77010.3883,0.0,-0.98561,1e-05,2.94045]
[1777450698766,37.67,77013.55,0.0,-0.98559,1e-05,2.94456]
[1777450703802,37.66,77014.7017,0.0,-0.98559,1e-05,2.94513]
[1777450708837,37.66,77016.7183,0.0,-0.98558,1e-05,2.94755]
[1777450714879,37.65,77016.5583,0.0,-0.9856,1e-05,2.94365]
[1777450719914,37.65,77021.0767,0.0,-0.98555,1e-05,2.95151]
[1777450723942,37.64,77030.485,0.0,-0.98545,1e-05,2.96937]
[1777450728977,37.63,77027.6817,0.0,-0.9855,1e-05,2.96039]
[1777450734014,37.63,77026.0917,0.0,-0.98553,1e-05,2.95487]
[1777450736588,37.62,77025.085,0.0,-0.98555,1e-05,2.95205]
[1777450737033,37.62,77025.085,0.0,-0.98555,1e-05,2.95173]
[1777450742068,37.62,77025.38,0.0,-0.98556,1e-05,2.95096]
[1777450745089,37.62,77019.135,0.0,-0.98563,1e-05,2.93721]
[1777450750124,37.62,77022.8333,0.0,-0.98559,1e-05,2.94442]
[1777450755159,37.61,77027.08,0.0,-0.98555,1e-05,2.95216]
[1777450759187,37.61,77033.44,0.0,-0.98548,1e-05,2.96409]
[1777450761201,37.6,77039.2733,0.0,-0.98542,1e-05,2.97535]
[1777450766236,37.6,77040.435,0.0,-0.98543,1e-05,2.97437]
[1777450768250,37.59,77045.6917,0.0,-0.98537,1e-05,2.98412]
[1777450772448,37.58,77051.5433,0.0,-0.98533,1e-05,2.99188]
[1777450774292,37.58,77051.5717,0.0,-0.98534,1e-05,2.98989]
[1777450775299,37.57,77060.205,0.0,-0.98524,1e-05,3.00764]
[1777450778080,37.57,77063.6117,0.0,-0.98521,1e-05,3.01282]
[1777450783355,37.55,77065.8183,0.0,-0.98522,1e-05,3.01115]
[1777450788389,37.54,77069.4067,0.0,-0.98521,1e-05,3.01385]
[1777450793425,37.52,77068.29,0.0,-0.98525,1e-05,3.00696]
[1777450797453,37.52,77073.2,0.0,-0.98521,1e-05,3.01427]
[1777450802478,37.47,77072.8217,0.0,-0.98532,1e-05,2.99428]
[1777450803479,37.47,77068.3583,0.0,-0.98537,1e-05,2.9845]
[1777450805481,37.45,77063.4483,0.0,-0.98548,1e-05,2.96554]
[1777450810486,37.35,77060.3367,0.0,-0.98573,1e-05,2.92191]
[1777450815491,37.29,77061.6783,0.0,-0.98583,1e-05,2.90325]
[1777450816492,37.3,77067.4383,0.0,-0.98575,1e-05,2.91828]
[1777450819495,37.32,77072.5533,0.0,-0.98565,1e-05,2.93616]
[1777450822498,37.33,77077.8967,0.0,-0.98555,1e-05,2.95327]
[1777450827504,37.25,77079.6233,0.0,-0.98572,1e-05,2.9246]
[1777450830507,37.2,77085.7683,0.0,-0.98574,1e-05,2.92098]
[1777450836513,37.23,77088.4667,0.0,-0.98566,1e-05,2.9351]
[1777450837736,37.24,77092.6983,0.0,-0.98558,1e-05,2.94925]
[1777450841764,37.24,77100.5467,0.0,-0.98548,1e-05,2.96627]
[1777450842963,37.24,77100.5467,0.0,-0.98548,1e-05,2.96627]
[1777450843677,37.25,77100.5467,0.0,-0.98547,1e-05,2.96833]
[1777450843778,37.25,77100.5467,0.0,-0.98546,1e-05,2.97033]
[1777450848813,37.27,77097.4333,0.0,-0.98545,1e-05,2.97244]
[1777450853848,37.29,77097.0917,0.0,-0.98541,1e-05,2.97905]
[1777450859536,37.26,77099.7983,0.0,-0.98544,1e-05,2.97392]
[1777450864938,37.17,77100.5733,0.0,-0.98565,1e-05,2.9375]
[1777450867947,37.19,77109.685,0.0,-0.98548,1e-05,2.96679]
[1777450872982,37.22,77109.8567,0.0,-0.98542,1e-05,2.97779]
[1777450878017,37.24,77110.2167,0.0,-0.98537,1e-05,2.98706]
[1777450883052,37.26,77112.1383,0.0,-0.98531,1e-05,2.9979]
[1777450888088,37.27,77111.0733,0.0,-0.98529,1e-05,3.00076]
[1777450890102,37.27,77115.4617,0.0,-0.98523,1e-05,3.01193]
[1777450895137,37.28,77113.355,0.0,-0.98524,1e-05,3.00912]
[1777450900172,37.29,77113.5783,0.0,-0.98522,1e-05,3.0125]
[1777450905208,37.29,77114.23,0.0,-0.9852,1e-05,3.01602]
[1777450910243,37.3,77115.22,0.0,-0.98518,1e-05,3.01944]
[1777450915278,37.3,77108.3017,0.0,-0.98526,1e-05,3.00555]
[1777450920313,37.3,77105.5483,0.0,-0.98529,1e-05,3.00098]
[1777450925347,37.31,77104.6083,0.0,-0.98529,1e-05,3.00026]
[1777450929376,37.31,77100.0583,0.0,-0.98534,1e-05,2.99146]
[1777450934411,37.25,77096.43,0.0,-0.98551,1e-05,2.96056]
[1777450938440,37.18,77091.265,0.0,-0.98573,1e-05,2.92252]
[1777450942468,37.12,77086.7367,0.0,-0.98591,1e-05,2.89055]
[1777450947503,37.06,77087.685,0.0,-0.98603,1e-05,2.86942]
[1777450952538,37.02,77082.3417,0.0,-0.9862,1e-05,2.83804]
[1777450957573,36.98,77082.3417,0.0,-0.98629,1e-05,2.8232]
[1777450962608,36.94,77080.2,0.0,-0.98638,1e-05,2.80664]
[1777450967642,36.92,77075.5917,0.0,-0.98649,1e-05,2.78756]
[1777450972649,36.9,77071.6917,0.0,-0.98657,1e-05,2.77209]
[1777450973650,36.9,77067.2267,0.0,-0.98663,1e-05,2.76167]
[1777450978655,36.89,77062.5683,0.0,-0.98671,1e-05,2.74776]
[1777450979805,36.88,77063.25,0.0,-0.9867,1e-05,2.74845]
[1777450985662,36.88,77057.1017,0.0,-0.98679,1e-05,2.7323]
[1777450990667,36.87,77054.03,0.0,-0.98683,1e-05,2.72463]
[1777450995672,36.87,77055.9667,0.0,-0.98682,1e-05,2.72725]
[1777451000677,36.86,77055.5517,0.0,-0.98683,1e-05,2.72486]
[1777451003901,36.86,77052.575,0.0,-0.98687,1e-05,2.71834]
[1777451004907,36.86,77047.2867,0.0,-0.98693,1e-05,2.7075]
[1777451010949,36.86,77046.5117,0.0,-0.98693,1e-05,2.70639]
[1777451015984,36.86,77048.5083,0.0,-0.98692,1e-05,2.70911]
[1777451021021,36.86,77050.7417,0.0,-0.9869,1e-05,2.7132]
[1777451026056,36.86,77049.2567,0.0,-0.98692,1e-05,2.70964]
[1777451031091,36.86,77049.1433,0.0,-0.98692,1e-05,2.70869]
[1777451032100,36.86,77054.31,0.0,-0.98686,1e-05,2.71893]
[1777451033105,36.86,77058.465,0.0,-0.98682,1e-05,2.72718]
[1777451035711,36.86,77053.91,0.0,-0.98687,1e-05,2.71719]
[1777451041161,36.85,77055.8817,0.0,-0.98686,1e-05,2.71952]
[1777451045189,36.85,77050.4217,0.0,-0.98693,1e-05,2.70756]
[1777451050726,36.85,77046.9833,0.0,-0.98697,1e-05,2.70049]
[1777451054252,36.85,77041.4717,0.0,-0.98703,1e-05,2.68963]
[1777451059287,36.85,77041.7367,0.0,-0.98702,1e-05,2.69098]
[1777451064322,36.85,77044.745,0.0,-0.98698,1e-05,2.69743]
[1777451069357,36.85,77044.3783,0.0,-0.98699,1e-05,2.69675]
[1777451074392,36.85,77043.0067,0.0,-0.98701,1e-05,2.69268]
[1777451076406,36.85,77047.5383,0.0,-0.98696,1e-05,2.70174]
[1777451081441,36.85,77047.8517,0.0,-0.98696,1e-05,2.70175]
[1777451086476,36.85,77047.2083,0.0,-0.98697,1e-05,2.69988]
[1777451089497,36.85,77052.8683,0.0,-0.98691,1e-05,2.71067]
[1777451090504,36.85,77058.3333,0.0,-0.98685,1e-05,2.72149]
[1777451095539,36.84,77057.5317,0.0,-0.98687,1e-05,2.7176]
[1777451100575,36.84,77056.3383,0.0,-0.98689,1e-05,2.71336]
[1777451105610,36.83,77060.0717,0.0,-0.98686,1e-05,2.71895]
[1777451109639,36.83,77064.3867,0.0,-0.98683,1e-05,2.72596]
[1777451114790,36.82,77062.6833,0.0,-0.98686,1e-05,2.72036]
[1777451120716,36.81,77061.5683,0.0,-0.98688,1e-05,2.71603]
[1777451125750,36.81,77062.4383,0.0,-0.98688,1e-05,2.71646]
[1777451128775,36.81,77067.3117,0.0,-0.98683,1e-05,2.72534]
[1777451133810,36.8,77069.39,0.0,-0.98682,1e-05,2.72616]
[1777451136813,36.8,77073.4733,0.0,-0.98678,1e-05,2.73341]
[1777451139816,36.79,77078.9233,0.0,-0.98673,1e-05,2.74312]
[1777451144821,36.79,77079.23,0.0,-0.98675,1e-05,2.74064]
[1777451149826,36.78,77081.5683,0.0,-0.98673,1e-05,2.7427]
[1777451154831,36.77,77084.8317,0.0,-0.98671,1e-05,2.74674]
[1777451156833,36.77,77089.1283,0.0,-0.98667,1e-05,2.75449]
[1777451161838,36.76,77090.2967,0.0,-0.98667,1e-05,2.75361]
[1777451163840,36.76,77085.985,0.0,-0.98673,1e-05,2.74364]
[1777451168845,36.75,77088.2317,0.0,-0.98672,1e-05,2.74608]
[1777451173850,36.74,77086.6267,0.0,-0.98675,1e-05,2.74084]
[1777451179126,36.74,77086.945,0.0,-0.98675,1e-05,2.73971]
[1777451184161,36.74,77086.145,0.0,-0.98677,1e-05,2.73677]
[1777451189866,36.73,77086.295,0.0,-0.98677,1e-05,2.73598]
[1777451194871,36.73,77086.4,0.0,-0.98678,1e-05,2.73381]
[1777451199267,36.73,77082.4217,0.0,-0.98683,1e-05,2.72518]
[1777451200274,36.73,77076.7167,0.0,-0.9869,1e-05,2.7135]
[1777451205309,36.73,77076.4683,0.0,-0.98689,1e-05,2.71362]
[1777451210887,36.73,77077.8117,0.0,-0.98688,1e-05,2.71669]
[1777451216386,36.73,77077.5883,0.0,-0.98688,1e-05,2.71634]
[1777451221421,36.79,77074.38,0.0,-0.98679,1e-05,2.73177]
[1777451226457,36.92,77075.5733,0.0,-0.98651,1e-05,2.78206]
[1777451231492,36.97,77076.4817,0.0,-0.9864,1e-05,2.80104]
[1777451236527,36.92,77078.4267,0.0,-0.98647,1e-05,2.7891]
[1777451241561,36.89,77078.8967,0.0,-0.98654,1e-05,2.77669]
[1777451246922,36.86,77079.9567,0.0,-0.98659,1e-05,2.76781]
[1777451252639,36.83,77082.25,0.0,-0.98663,1e-05,2.76017]
[1777451257674,36.81,77082.045,0.0,-0.98668,1e-05,2.75226]
[1777451262709,36.79,77081.895,0.0,-0.98671,1e-05,2.74581]
[1777451267744,36.78,77081.4183,0.0,-0.98675,1e-05,2.73979]
[1777451272779,36.77,77081.9117,0.0,-0.98677,1e-05,2.73668]
[1777451277814,36.76,77082.5917,0.0,-0.98678,1e-05,2.73448]
[1777451282849,36.75,77081.8567,0.0,-0.9868,1e-05,2.73]
[1777451287963,36.74,77080.1033,0.0,-0.98684,1e-05,2.72411]
[1777451292919,36.74,77075.8767,0.0,-0.98689,1e-05,2.71394]
[1777451297954,36.74,77076.8733,0.0,-0.98688,1e-05,2.71508]
[1777451302978,36.73,77078.9133,0.0,-0.98687,1e-05,2.71822]
[1777451307983,36.73,77079.2283,0.0,-0.98687,1e-05,2.71771]
[1777451312988,36.73,77079.215,0.0,-0.98688,1e-05,2.71528]
[1777451317993,36.73,77079.32,0.0,-0.98689,1e-05,2.71472]
[1777451322998,36.72,77079.4267,0.0,-0.98689,1e-05,2.71423]
[1777451328003,36.72,77081.1067,0.0,-0.98687,1e-05,2.71695]
[1777451333008,36.72,77081.6883,0.0,-0.98687,1e-05,2.7173]
[1777451338236,36.72,77082.4833,0.0,-0.98687,1e-05,2.71804]
[1777451343270,36.72,77082.4533,0.0,-0.98687,1e-05,2.71717]
[1777451348306,36.71,77082.15,0.0,-0.98688,1e-05,2.71587]
[1777451354034,36.71,77083.4367,0.0,-0.98687,1e-05,2.71783]
[1777451359385,36.77,77084.5267,0.0,-0.98673,1e-05,2.74207]
[1777451364420,36.76,77084.0067,0.0,-0.98677,1e-05,2.73611]
[1777451369455,36.77,77082.525,0.0,-0.98676,1e-05,2.73688]
[1777451374490,36.82,77081.6367,0.0,-0.98667,1e-05,2.75313]
[1777451379524,36.86,77081.9867,0.0,-0.98659,1e-05,2.768]
[1777451385065,36.83,77082.7317,0.0,-0.98664,1e-05,2.7589]
[1777451390070,36.81,77082.5767,0.0,-0.98669,1e-05,2.74979]
[1777451395639,36.78,77082.54,0.0,-0.98674,1e-05,2.74124]
[1777451400674,36.77,77082.5483,0.0,-0.98677,1e-05,2.73565]
[1777451401681,36.77,77079.84,0.0,-0.9868,1e-05,2.72939]
[1777451402688,36.77,77070.9783,0.0,-0.98691,1e-05,2.71051]
[1777451404702,36.76,77064.5883,0.0,-0.98698,1e-05,2.69666]
[1777451409696,36.76,77063.815,0.0,-0.987,1e-05,2.694]
[1777451409737,36.76,77063.815,0.0,-0.987,1e-05,2.6938]
[1777451414772,36.76,77059.7983,0.0,-0.98705,1e-05,2.68516]
[1777451415779,36.76,77053.3867,0.0,-0.98712,1e-05,2.67226]
[1777451420814,36.76,77048.7483,0.0,-0.98716,1e-05,2.66413]
[1777451424842,36.77,77052.89,0.0,-0.98711,1e-05,2.67326]
[1777451429878,36.77,77053.86,0.0,-0.9871,1e-05,2.67555]
[1777451433906,36.77,77057.5917,0.0,-0.98706,1e-05,2.68161]
[1777451438941,36.77,77057.9883,0.0,-0.98706,1e-05,2.68202]
[1777451442970,36.77,77053.6783,0.0,-0.98711,1e-05,2.67326]
[1777451448009,36.77,77055.51,0.0,-0.98709,1e-05,2.67702]
[1777451453042,36.77,77055.71,0.0,-0.98709,1e-05,2.67732]
[1777451458138,36.76,77059.1733,0.0,-0.98705,1e-05,2.68406]
[1777451464119,36.76,77058.7933,0.0,-0.98706,1e-05,2.6825]
[1777451469149,36.83,77056.225,0.0,-0.98696,1e-05,2.70063]
[1777451474154,36.87,77051.5333,0.0,-0.98691,1e-05,2.70919]
[1777451479159,36.86,77047.7767,0.0,-0.98699,1e-05,2.69499]
[1777451484164,36.84,77047.4183,0.0,-0.98702,1e-05,2.68897]
[1777451489169,36.83,77047.4417,0.0,-0.98704,1e-05,2.68473]
[1777451490170,36.83,77040.94,0.0,-0.98712,1e-05,2.67087]
[1777451495176,36.82,77038.2733,0.0,-0.98717,1e-05,2.66209]
[1777451499120,36.82,77037.295,0.0,-0.98718,1e-05,2.65918]
[1777451500181,36.82,77037.6617,0.0,-0.98718,1e-05,2.6594]
[1777451505407,36.82,77038.31,0.0,-0.98718,1e-05,2.65929]
[1777451510442,36.81,77038.3033,0.0,-0.98719,1e-05,2.65826]
[1777451515477,36.81,77039.64,0.0,-0.98718,1e-05,2.65998]
[1777451516484,36.81,77040.7933,0.0,-0.98717,1e-05,2.66248]
[1777451518144,36.81,77040.7933,0.0,-0.98717,1e-05,2.66248]
[1777451518199,36.81,77020.9367,0.0,-0.98738,1e-05,2.62261]
[1777451523533,36.82,77018.2267,0.0,-0.9874,1e-05,2.61979]
[1777451525547,36.82,77013.7033,0.0,-0.98744,1e-05,2.61185]
[1777451530583,36.83,77009.4833,0.0,-0.98747,1e-05,2.60631]
[1777451535618,36.84,77005.0083,0.0,-0.98751,1e-05,2.60033]
[1777451540653,36.85,77003.0767,0.0,-0.98751,1e-05,2.59945]
[1777451544681,36.85,76998.8533,0.0,-0.98754,1e-05,2.59336]
[1777451546695,36.86,76995.7383,0.0,-0.98757,1e-05,2.58862]
[1777451547702,36.86,76990.515,0.0,-0.98762,1e-05,2.5791]
[1777451549716,36.87,76982.335,0.0,-0.9877,1e-05,2.565]
[1777451550723,36.87,76978.25,0.0,-0.98773,1e-05,2.55807]
[1777451551796,36.87,76978.25,0.0,-0.98773,1e-05,2.55807]
[1777451557772,36.89,76975.5283,0.0,-0.98773,1e-05,2.55835]
[1777451562807,36.9,76974.03,0.0,-0.98772,1e-05,2.55956]
[1777451567842,36.91,76975.6433,0.0,-0.98769,1e-05,2.56615]
[1777451572877,36.92,76976.4017,0.0,-0.98766,1e-05,2.5704]
[1777451577912,36.93,76976.465,0.0,-0.98765,1e-05,2.57278]
[1777451580933,36.93,76981.49,0.0,-0.98759,1e-05,2.58356]
[1777451584963,36.96,76974.905,0.0,-0.9876,1e-05,2.58263]
[1777451589998,36.96,76971.6583,0.0,-0.98763,1e-05,2.57656]
[1777451595035,36.96,76972.1633,0.0,-0.98762,1e-05,2.5779]
[1777451598007,36.96,76969.6933,0.0,-0.98765,1e-05,2.57326]
[1777451598056,36.96,76969.6933,0.0,-0.98765,1e-05,2.5734]
[1777451603091,36.97,76969.8633,0.0,-0.98764,1e-05,2.57434]
[1777451608127,36.97,76970.305,0.0,-0.98763,1e-05,2.57564]
[1777451613161,36.97,76971.6633,0.0,-0.98762,1e-05,2.5772]
[1777451618197,36.97,76971.575,0.0,-0.98762,1e-05,2.57743]
[1777451623231,36.97,76972.215,0.0,-0.98761,1e-05,2.57899]
[1777451628267,36.97,76972.5317,0.0,-0.98761,1e-05,2.57985]
[1777451633302,36.97,76974.165,0.0,-0.98759,1e-05,2.58312]
[1777451638320,36.97,76977.995,0.0,-0.98755,1e-05,2.59022]
[1777451644326,36.97,76978.335,0.0,-0.98755,1e-05,2.59036]
[1777451649331,36.97,76971.8933,0.0,-0.98762,1e-05,2.57776]
[1777451651333,36.97,76960.6083,0.0,-0.98774,1e-05,2.55623]
[1777451656338,37.08,76961.2667,0.0,-0.98751,1e-05,2.59704]
[1777451660737,37.16,76960.5783,0.0,-0.98737,1e-05,2.62224]
[1777451666348,37.25,76959.5467,0.0,-0.9872,1e-05,2.65313]
[1777451667349,37.24,76955.18,0.0,-0.98727,1e-05,2.64119]
[1777451672354,37.2,76955.9533,0.0,-0.98734,1e-05,2.62757]
[1777451677614,37.16,76958.1267,0.0,-0.98739,1e-05,2.61827]
[1777451682649,37.14,76957.1067,0.0,-0.98745,1e-05,2.60747]
[1777451687684,37.12,76953.8967,0.0,-0.98752,1e-05,2.59438]
[1777451692710,37.11,76954.2017,0.0,-0.98755,1e-05,2.59057]
[1777451697753,37.09,76957.9783,0.0,-0.98754,1e-05,2.5922]
[1777451702789,37.08,76957.8717,0.0,-0.98756,1e-05,2.58788]
[1777451704803,37.07,76963.6167,0.0,-0.98751,1e-05,2.59755]
[1777451709838,37.06,76966.1217,0.0,-0.9875,1e-05,2.59852]
[1777451714873,37.05,76963.68,0.0,-0.98755,1e-05,2.59064]
[1777451719907,37.05,76964.7067,0.0,-0.98755,1e-05,2.59025]
[1777451725407,37.04,76963.89,0.0,-0.98757,1e-05,2.58667]
[1777451730985,37.04,76963.78,0.0,-0.98758,1e-05,2.58473]
[1777451736020,37.1,76963.515,0.0,-0.98747,1e-05,2.60502]
[1777451741055,37.19,76961.1517,0.0,-0.98731,1e-05,2.63288]
[1777451746090,37.23,76960.2317,0.0,-0.98725,1e-05,2.64399]
[1777451750125,37.24,76953.4967,0.0,-0.98729,1e-05,2.63566]
[1777451751131,37.23,76940.9333,0.0,-0.98744,1e-05,2.60844]
[1777451752138,37.23,76936.775,0.0,-0.9875,1e-05,2.59827]
[1777451753145,37.22,76932.7,0.0,-0.98755,1e-05,2.58847]
[1777451756166,37.21,76930.645,0.0,-0.9876,1e-05,2.57938]
[1777451757174,37.2,76939.7333,0.0,-0.98751,1e-05,2.59544]
[1777451758181,37.2,76944.6683,0.0,-0.98747,1e-05,2.60338]
[1777451761201,37.18,76948.925,0.0,-0.98746,1e-05,2.60628]
[1777451763216,37.2,76955.7567,0.0,-0.98736,1e-05,2.6242]
[1777451765231,37.18,76961.2383,0.0,-0.98732,1e-05,2.63066]
[1777451768253,37.21,76966.4017,0.0,-0.98722,1e-05,2.6497]
[1777451769260,37.2,76970.495,0.0,-0.98719,1e-05,2.65526]
[1777451772281,37.18,76962.835,0.0,-0.98731,1e-05,2.63315]
[1777451773288,37.18,76955.895,0.0,-0.9874,1e-05,2.61743]
[1777451775302,37.19,76960.4933,0.0,-0.98732,1e-05,2.63047]
[1777451776309,37.18,76965.5317,0.0,-0.98728,1e-05,2.63838]
[1777451781345,37.15,76966.575,0.0,-0.98732,1e-05,2.63051]
[1777451786380,37.13,76966.7617,0.0,-0.98737,1e-05,2.62264]
[1777451791415,37.11,76966.49,0.0,-0.98742,1e-05,2.61394]
[1777451796490,37.1,76962.49,0.0,-0.98749,1e-05,2.60099]
[1777451802492,37.09,76960.3917,0.0,-0.98753,1e-05,2.5928]
[1777451807501,37.08,76959.0367,0.0,-0.98756,1e-05,2.58792]
[1777451808502,37.08,76964.6917,0.0,-0.9875,1e-05,2.59853]
[1777451813507,37.07,76968.425,0.0,-0.98748,1e-05,2.60271]
[1777451817511,37.06,76963.41,0.0,-0.98754,1e-05,2.59065]
[1777451819513,37.06,76959.46,0.0,-0.98759,1e-05,2.58239]
[1777451824518,37.06,76960.9217,0.0,-0.98758,1e-05,2.58455]
[1777451827521,37.06,76966.7283,0.0,-0.98752,1e-05,2.59519]
[1777451829523,37.05,76971.11,0.0,-0.98748,1e-05,2.60301]
[1777451834528,37.05,76971.275,0.0,-0.98749,1e-05,2.60126]
[1777451839755,37.04,76973.5933,0.0,-0.98747,1e-05,2.60359]
[1777451844790,37.04,76976.3883,0.0,-0.98745,1e-05,2.60724]
[1777451849775,37.03,76976.9617,0.0,-0.98746,1e-05,2.60691]
[1777451854860,37.03,76979.355,0.0,-0.98745,1e-05,2.60828]
[1777451859895,37.02,76980.1117,0.0,-0.98745,1e-05,2.60834]
[1777451864929,37.02,76980.6517,0.0,-0.98745,1e-05,2.60834]
[1777451865961,37.02,76980.6517,0.0,-0.98745,1e-05,2.60834]
[1777451866056,37.02,76980.6517,0.0,-0.98745,1e-05,2.60844]
[1777451866944,37.02,76971.0367,0.0,-0.98755,1e-05,2.58946]
[1777451870972,37.02,76966.88,0.0,-0.98759,1e-05,2.58207]
[1777451876012,37.02,76970.345,0.0,-0.98755,1e-05,2.5894]
[1777451881043,37.03,76969.9,0.0,-0.98755,1e-05,2.58886]
[1777451882050,37.05,76968.385,0.0,-0.98753,1e-05,2.5937]
[1777451883570,37.05,76968.385,0.0,-0.98753,1e-05,2.5937]
[1777451883577,37.05,76984.6067,0.0,-0.98735,1e-05,2.6254]
[1777451889099,37.03,76987.9517,0.0,-0.98734,1e-05,2.62818]
[1777451891283,37.03,76988.0033,0.0,-0.98734,1e-05,2.62765]
[1777451891327,37.03,76988.0033,0.0,-0.98735,1e-05,2.62704]
[1777451897155,37.02,76987.6817,0.0,-0.98737,1e-05,2.62317]
[1777451902190,37.02,76989.485,0.0,-0.98736,1e-05,2.62449]
[1777451907225,37.01,76989.7117,0.0,-0.98737,1e-05,2.62291]
[1777451912260,37.01,76990.28,0.0,-0.98738,1e-05,2.62092]
[1777451917295,37.0,76990.355,0.0,-0.98739,1e-05,2.61971]
[1777451922333,37.0,76990.6717,0.0,-0.98739,1e-05,2.61919]
[1777451927368,37.0,76990.5067,0.0,-0.9874,1e-05,2.61789]
[1777451932403,36.99,76992.0517,0.0,-0.98738,1e-05,2.62]
[1777451935424,36.99,76996.4333,0.0,-0.98734,1e-05,2.62788]
[1777451940459,36.99,76990.9833,0.0,-0.98741,1e-05,2.61608]
[1777451944487,36.99,76981.22,0.0,-0.98751,1e-05,2.59707]
[1777451949522,36.99,76980.41,0.0,-0.98751,1e-05,2.59663]
[1777451954557,37.0,76978.9467,0.0,-0.98752,1e-05,2.59487]
[1777451959592,37.0,76973.055,0.0,-0.98758,1e-05,2.58466]
[1777451964628,37.01,76972.6067,0.0,-0.98757,1e-05,2.58549]
[1777451969664,37.01,76976.0233,0.0,-0.98753,1e-05,2.59325]
[1777451974671,37.01,76975.2633,0.0,-0.98754,1e-05,2.59116]
[1777451979676,37.01,76975.9417,0.0,-0.98753,1e-05,2.59318]
[1777451984681,37.01,76977.08,0.0,-0.98751,1e-05,2.59589]
[1777451989686,37.01,76979.2067,0.0,-0.98749,1e-05,2.60026]
[1777451992689,37.01,76983.4833,0.0,-0.98745,1e-05,2.60851]
[1777451997694,37.01,76982.695,0.0,-0.98746,1e-05,2.60636]
[1777452002699,37.01,76981.9267,0.0,-0.98747,1e-05,2.60449]
[1777452007930,37.01,76983.8017,0.0,-0.98745,1e-05,2.60777]
[1777452012965,37.01,76984.0667,0.0,-0.98745,1e-05,2.60778]
[1777452017999,37.01,76982.0033,0.0,-0.98747,1e-05,2.60357]
[1777452023036,37.01,76981.8267,0.0,-0.98747,1e-05,2.60315]
[1777452028071,37.01,76980.2817,0.0,-0.98749,1e-05,2.60013]
[1777452033106,37.01,76976.87,0.0,-0.98753,1e-05,2.5926]
[1777452035120,37.01,76971.045,0.0,-0.98759,1e-05,2.58176]
[1777452040155,37.02,76968.66,0.0,-0.98761,1e-05,2.57882]
[1777452044183,37.02,76969.6333,0.0,-0.98759,1e-05,2.58166]
[1777452045190,37.02,76976.3867,0.0,-0.98752,1e-05,2.59493]
[1777452046745,37.02,76982.4217,0.0,-0.98745,1e-05,2.60682]
[1777452052239,37.02,76983.3917,0.0,-0.98745,1e-05,2.6079]
[1777452057274,37.01,76983.9133,0.0,-0.98745,1e-05,2.60823]
[1777452062309,37.01,76984.16,0.0,-0.98745,1e-05,2.60807]
[1777452067344,37.01,76981.225,0.0,-0.98748,1e-05,2.60194]
[1777452072379,37.01,76981.0317,0.0,-0.98748,1e-05,2.60158]
[1777452077414,37.01,76981.385,0.0,-0.98748,1e-05,2.60226]
[1777452082449,37.01,76981.4767,0.0,-0.98748,1e-05,2.60245]
[1777452084462,37.01,76987.5683,0.0,-0.98741,1e-05,2.6141]
[1777452085470,37.01,76991.7617,0.0,-0.98737,1e-05,2.62217]
[1777452090789,37.01,76990.2117,0.0,-0.98739,1e-05,2.61777]
[1777452096547,37.0,76989.6667,0.0,-0.98741,1e-05,2.61442]
[1777452101582,37.0,76992.1917,0.0,-0.98739,1e-05,2.61865]
[1777452106617,37.0,76991.9817,0.0,-0.98739,1e-05,2.6175]
[1777452111652,37.0,76988.8217,0.0,-0.98743,1e-05,2.61094]
[1777452116817,37.0,76988.3983,0.0,-0.98743,1e-05,2.61013]
[1777452122729,37.0,76987.8833,0.0,-0.98744,1e-05,2.60925]
[1777452127828,37.0,76987.9433,0.0,-0.98744,1e-05,2.60948]
[1777452133806,37.0,76987.4633,0.0,-0.98744,1e-05,2.60874]
[1777452136827,37.0,76983.4283,0.0,-0.98748,1e-05,2.60118]
[1777452141842,37.0,76980.5667,0.0,-0.98751,1e-05,2.59641]
[1777452146847,37.01,76980.0467,0.0,-0.98751,1e-05,2.59641]
[1777452151853,37.01,76981.2967,0.0,-0.9875,1e-05,2.5983]
[1777452155857,37.01,76986.2367,0.0,-0.98744,1e-05,2.60855]
[1777452160862,37.01,76985.22,0.0,-0.98745,1e-05,2.60646]
[1777452165867,37.01,76985.735,0.0,-0.98745,1e-05,2.60751]
[1777452168871,37.01,76981.1733,0.0,-0.9875,1e-05,2.59861]
[1777452169872,37.01,76974.6917,0.0,-0.98756,1e-05,2.58607]
[1777452170873,37.01,76966.4867,0.0,-0.98765,1e-05,2.57043]
[1777452176110,37.02,76967.3983,0.0,-0.98762,1e-05,2.57543]
[1777452181145,37.03,76968.14,0.0,-0.9876,1e-05,2.57888]
[1777452186180,37.03,76968.1533,0.0,-0.98759,1e-05,2.58042]
[1777452188840,37.03,76967.99,0.0,-0.98759,1e-05,2.58046]
[1777452188891,37.03,76965.9383,0.0,-0.98761,1e-05,2.57675]
[1777452194236,37.04,76966.775,0.0,-0.9876,1e-05,2.58021]
[1777452198263,37.04,76971.4917,0.0,-0.98754,1e-05,2.58989]
[1777452199271,37.04,76978.5567,0.0,-0.98747,1e-05,2.60366]
[1777452200278,37.04,76983.075,0.0,-0.98742,1e-05,2.61239]
[1777452205313,37.03,76982.94,0.0,-0.98743,1e-05,2.61085]
[1777452209957,37.03,76983.6117,0.0,-0.98743,1e-05,2.61137]
[1777452210347,37.03,76983.6117,0.0,-0.98743,1e-05,2.61116]
[1777452215383,37.03,76980.8417,0.0,-0.98747,1e-05,2.6038]
[1777452220418,37.03,76983.9117,0.0,-0.98744,1e-05,2.60932]
[1777452225453,37.03,76983.2667,0.0,-0.98744,1e-05,2.6077]
[1777452230488,37.03,76983.8783,0.0,-0.98744,1e-05,2.60849]
[1777452235523,37.02,76985.415,0.0,-0.98743,1e-05,2.61104]
[1777452240558,37.02,76986.5133,0.0,-0.98742,1e-05,2.61274]
[1777452245593,37.02,76987.4,0.0,-0.98741,1e-05,2.6139]
[1777452248619,37.02,76991.6417,0.0,-0.98737,1e-05,2.62168]
[1777452253653,37.02,76996.6267,0.0,-0.98732,1e-05,2.63029]
[1777452258689,37.01,76993.1283,0.0,-0.98737,1e-05,2.6221]
[1777452263966,37.01,76992.2483,0.0,-0.98738,1e-05,2.61959]
[1777452269765,37.01,76992.36,0.0,-0.98738,1e-05,2.61917]
[1777452274801,37.01,76993.0183,0.0,-0.98739,1e-05,2.61854]
[1777452275808,37.01,76999.565,0.0,-0.98732,1e-05,2.63131]
[1777452279982,37.0,77004.2617,0.0,-0.98727,1e-05,2.63922]
[1777452283864,37.0,77008.4067,0.0,-0.98724,1e-05,2.64581]
[1777452288899,36.99,77009.655,0.0,-0.98724,1e-05,2.64604]
[1777452293934,36.99,77008.95,0.0,-0.98725,1e-05,2.64284]
[1777452298969,36.98,77006.8833,0.0,-0.98728,1e-05,2.63741]
[1777452304007,36.98,77009.1267,0.0,-0.98726,1e-05,2.64108]
[1777452305010,36.98,77014.8617,0.0,-0.9872,1e-05,2.65227]
[1777452310015,36.97,77015.515,0.0,-0.98721,1e-05,2.65144]
[1777452315020,36.97,77015.9433,0.0,-0.98721,1e-05,2.65062]
[1777452320025,36.96,77017.2767,0.0,-0.9872,1e-05,2.65178]
[1777452325030,36.96,77016.66,0.0,-0.98722,1e-05,2.64912]
[1777452327032,36.96,77009.965,0.0,-0.98729,1e-05,2.63531]
[1777452332037,36.96,77008.065,0.0,-0.98732,1e-05,2.63038]
[1777452337042,36.96,77005.9317,0.0,-0.98734,1e-05,2.62655]
[1777452342274,36.96,77006.5067,0.0,-0.98733,1e-05,2.62809]
[1777452347309,36.96,77001.0667,0.0,-0.98739,1e-05,2.61773]
[1777452351336,36.96,77005.2167,0.0,-0.98734,1e-05,2.62625]
[1777452356374,36.96,77004.6367,0.0,-0.98735,1e-05,2.62524]
[1777452361413,36.96,77005.3433,0.0,-0.98734,1e-05,2.62662]
[1777452366448,36.96,77007.1283,0.0,-0.98732,1e-05,2.62991]
[1777452371483,36.96,77006.13,0.0,-0.98734,1e-05,2.62753]
[1777452376518,36.96,77004.315,0.0,-0.98736,1e-05,2.62372]
[1777452381552,36.96,77005.2467,0.0,-0.98735,1e-05,2.62549]
[1777452385581,36.96,77005.355,0.0,-0.98735,1e-05,2.62526]
[1777452386588,36.96,77012.86,0.0,-0.98727,1e-05,2.63998]
[1777452387595,36.96,77016.85,0.0,-0.98723,1e-05,2.64755]
[1777452391623,36.95,77020.155,0.0,-0.98721,1e-05,2.65092]
[1777452392632,36.95,77020.155,0.0,-0.98721,1e-05,2.65092]
[1777452392732,36.95,77020.155,0.0,-0.98721,1e-05,2.65048]
[1777452398102,36.95,77021.7183,0.0,-0.9872,1e-05,2.6516]
[1777452403708,36.94,77022.6217,0.0,-0.98721,1e-05,2.65115]
[1777452408743,36.94,77021.175,0.0,-0.98723,1e-05,2.64687]
[1777452413777,36.93,77021.3433,0.0,-0.98724,1e-05,2.64596]
[1777452418813,36.93,77022.4433,0.0,-0.98723,1e-05,2.64697]
[1777452423848,36.93,77023.9133,0.0,-0.98722,1e-05,2.64862]
[1777452428884,36.92,77024.5433,0.0,-0.98722,1e-05,2.64867]
[1777452433917,36.92,77027.895,0.0,-0.98719,1e-05,2.65395]
[1777452438954,36.91,77028.0383,0.0,-0.9872,1e-05,2.6528]
[1777452443989,36.91,77028.2617,0.0,-0.9872,1e-05,2.65192]
[1777452449024,36.91,77028.6933,0.0,-0.9872,1e-05,2.65164]
[1777452454059,36.9,77028.985,0.0,-0.98721,1e-05,2.64983]
[1777452459094,36.9,77029.25,0.0,-0.98722,1e-05,2.64955]
[1777452462115,36.9,77023.3133,0.0,-0.98728,1e-05,2.63757]
[1777452464129,36.9,77016.6533,0.0,-0.98735,1e-05,2.62461]
[1777452469164,36.91,77012.97,0.0,-0.98738,1e-05,2.61859]
[1777452474177,36.91,77010.7617,0.0,-0.9874,1e-05,2.6156]
[1777452476179,36.91,77006.345,0.0,-0.98745,1e-05,2.60753]
[1777452480365,36.92,77003.6283,0.0,-0.98747,1e-05,2.60339]
[1777452480466,36.92,77003.6283,0.0,-0.98746,1e-05,2.60423]
[1777452486190,36.93,77002.0467,0.0,-0.98747,1e-05,2.603]
[1777452491195,36.93,77003.2633,0.0,-0.98745,1e-05,2.60685]
[1777452496200,36.93,77002.2183,0.0,-0.98745,1e-05,2.60603]
[1777452501205,36.94,77000.4183,0.0,-0.98747,1e-05,2.60358]
[1777452506210,36.94,77000.6033,0.0,-0.98746,1e-05,2.60497]
[1777452512216,36.94,77000.2667,0.0,-0.98746,1e-05,2.60395]
[1777452517506,36.94,76999.9317,0.0,-0.98746,1e-05,2.60429]
[1777452519519,36.95,76992.3333,0.0,-0.98754,1e-05,2.58987]
[1777452524555,36.95,76993.185,0.0,-0.98752,1e-05,2.59316]
[1777452529590,36.95,76994.1267,0.0,-0.9875,1e-05,2.59615]
[1777452534625,36.96,76993.72,0.0,-0.9875,1e-05,2.59621]
[1777452539660,36.96,76995.505,0.0,-0.98748,1e-05,2.60024]
[1777452544695,36.96,76996.0283,0.0,-0.98748,1e-05,2.60154]
[1777452549730,36.96,76997.8283,0.0,-0.98746,1e-05,2.60512]
[1777452554765,36.96,76998.4533,0.0,-0.98745,1e-05,2.60626]
[1777452559804,36.96,76999.2333,0.0,-0.98744,1e-05,2.60757]
[1777452564837,36.96,77000.9367,0.0,-0.98743,1e-05,2.61051]
[1777452569875,36.96,77001.065,0.0,-0.98743,1e-05,2.61031]
[1777452574910,36.95,77000.7283,0.0,-0.98744,1e-05,2.60792]
[1777452580285,36.95,77003.8633,0.0,-0.98741,1e-05,2.61367]
[1777452585987,36.95,77004.12,0.0,-0.98741,1e-05,2.61338]
[1777452591022,36.95,77002.0883,0.0,-0.98743,1e-05,2.60891]
[1777452596058,36.95,77000.7583,0.0,-0.98745,1e-05,2.6064]
[1777452597066,36.95,76995.195,0.0,-0.98751,1e-05,2.59554]
[1777452600086,36.95,76991.0833,0.0,-0.98755,1e-05,2.58818]
[1777452605124,36.96,76987.2083,0.0,-0.98758,1e-05,2.58207]
[1777452610159,36.96,76985.7067,0.0,-0.98759,1e-05,2.58085]
[1777452615194,36.97,76981.7083,0.0,-0.98762,1e-05,2.57475]
[1777452620229,36.97,76982.89,0.0,-0.9876,1e-05,2.57867]
[1777452625264,36.98,76982.6517,0.0,-0.98759,1e-05,2.57949]
[1777452630299,36.98,76983.3583,0.0,-0.98758,1e-05,2.58189]
[1777452635334,36.98,76983.075,0.0,-0.98759,1e-05,2.58083]
[1777452640348,36.98,76983.5317,0.0,-0.98758,1e-05,2.58239]
[1777452645353,36.98,76983.1383,0.0,-0.98758,1e-05,2.58219]
[1777452650358,36.99,76982.92,0.0,-0.98758,1e-05,2.58225]
[1777452655363,36.99,76988.8583,0.0,-0.98751,1e-05,2.59427]
[1777452660368,36.98,76988.925,0.0,-0.98751,1e-05,2.59368]
[1777452665373,36.98,76987.3133,0.0,-0.98753,1e-05,2.59014]
[1777452669377,36.98,76992.5817,0.0,-0.98748,1e-05,2.60018]
[1777452674381,36.98,76993.5183,0.0,-0.98748,1e-05,2.60092]
[1777452679642,36.97,76996.7183,0.0,-0.98745,1e-05,2.60582]
[1777452684678,36.97,76998.0333,0.0,-0.98744,1e-05,2.60702]
[1777452689713,36.97,76998.9567,0.0,-0.98744,1e-05,2.60756]
[1777452694748,36.96,77000.155,0.0,-0.98744,1e-05,2.60732]
[1777452699783,36.96,76999.9233,0.0,-0.98745,1e-05,2.60589]
[1777452704818,36.96,76998.93,0.0,-0.98746,1e-05,2.60315]
[1777452709853,36.96,76997.5917,0.0,-0.98748,1e-05,2.60009]
[1777452714888,36.96,76994.39,0.0,-0.98751,1e-05,2.59389]
[1777452719923,36.96,76994.6033,0.0,-0.98751,1e-05,2.5944]
[1777452724958,36.96,76994.81,0.0,-0.98751,1e-05,2.59474]
[1777452729458,36.96,77000.96,0.0,-0.98744,1e-05,2.60648]
[1777452735033,36.95,77000.9217,0.0,-0.98745,1e-05,2.60525]
[1777452736040,36.95,77005.0133,0.0,-0.98741,1e-05,2.61306]
[1777452738054,36.95,77010.42,0.0,-0.98735,1e-05,2.62304]
[1777452743089,36.94,77009.7983,0.0,-0.98737,1e-05,2.61995]
[1777452743976,36.94,77009.7983,0.0,-0.98737,1e-05,2.61995]
[1777452749132,36.94,77009.2567,0.0,-0.98739,1e-05,2.61712]
[1777452751128,36.94,77009.1667,0.0,-0.98739,1e-05,2.61669]
[1777452751146,36.94,77009.1667,0.0,-0.9874,1e-05,2.61507]
[1777452756181,36.94,77005.4933,0.0,-0.98744,1e-05,2.60705]
[1777452761216,36.94,77003.87,0.0,-0.98746,1e-05,2.60364]
[1777452766251,36.94,77003.6567,0.0,-0.98746,1e-05,2.6031]
[1777452769272,36.93,77010.185,0.0,-0.98739,1e-05,2.61561]
[1777452772293,36.93,77007.7417,0.0,-0.98742,1e-05,2.61033]
[1777452774307,36.93,77002.7033,0.0,-0.98748,1e-05,2.60035]
[1777452779342,36.93,77000.2767,0.0,-0.9875,1e-05,2.59593]
[1777452784377,36.94,77000.5067,0.0,-0.9875,1e-05,2.5968]
[1777452789412,36.94,76995.8217,0.0,-0.98754,1e-05,2.58816]
[1777452794447,36.94,76997.7767,0.0,-0.98752,1e-05,2.5926]
[1777452797967,36.94,76999.7533,0.0,-0.9875,1e-05,2.59661]
[1777452803510,36.94,77000.4767,0.0,-0.98749,1e-05,2.59798]
[1777452808538,36.94,77000.6733,0.0,-0.98749,1e-05,2.59823]
[1777452813544,36.94,77001.81,0.0,-0.98748,1e-05,2.59889]
[1777452817548,36.94,76996.155,0.0,-0.98755,1e-05,2.58783]
[1777452822553,36.94,76998.2133,0.0,-0.98752,1e-05,2.59225]
[1777452827558,36.94,76999.4033,0.0,-0.98751,1e-05,2.59467]
[1777452832563,36.94,76998.3,0.0,-0.98752,1e-05,2.59248]
[1777452837568,36.94,76997.235,0.0,-0.98753,1e-05,2.59072]
[1777452842784,36.94,76998.6683,0.0,-0.98751,1e-05,2.59344]
[1777452847818,36.94,77001.0483,0.0,-0.98749,1e-05,2.59783]
[1777452852853,36.94,77003.7467,0.0,-0.98747,1e-05,2.60247]
[1777452857889,36.93,77007.44,0.0,-0.98743,1e-05,2.60883]
[1777452859903,36.93,77011.9583,0.0,-0.98739,1e-05,2.6171]
[1777452865443,36.93,77014.97,0.0,-0.98736,1e-05,2.6215]
[1777452870982,36.92,77011.6783,0.0,-0.98741,1e-05,2.61291]
[1777452876017,36.92,77012.8867,0.0,-0.98741,1e-05,2.61279]
[1777452881052,36.92,77013.365,0.0,-0.98741,1e-05,2.61272]
[1777452886087,36.91,77012.8517,0.0,-0.98742,1e-05,2.61082]
[1777452891122,36.91,77012.19,0.0,-0.98743,1e-05,2.60883]
[1777452896157,36.91,77009.1633,0.0,-0.98746,1e-05,2.60268]
[1777452901192,36.91,77009.2283,0.0,-0.98746,1e-05,2.60273]
[1777452906227,36.91,77007.7833,0.0,-0.98748,1e-05,2.5999]
[1777452911262,36.91,77008.4267,0.0,-0.98747,1e-05,2.60121]
[1777452916297,36.91,77008.205,0.0,-0.98747,1e-05,2.60072]
[1777452921332,36.91,77008.345,0.0,-0.98747,1e-05,2.60087]
[1777452926368,36.91,77008.7533,0.0,-0.98747,1e-05,2.60159]
[1777452931403,36.91,77007.99,0.0,-0.98748,1e-05,2.59865]
[1777452936438,36.91,77008.07,0.0,-0.98748,1e-05,2.59887]
[1777452941473,36.91,77008.9067,0.0,-0.98747,1e-05,2.60045]
[1777452946508,36.91,77009.4917,0.0,-0.98747,1e-05,2.60139]
[1777452951542,36.91,77011.1833,0.0,-0.98745,1e-05,2.6043]
[1777452956688,36.91,77011.345,0.0,-0.98746,1e-05,2.60389]
[1777452962620,36.91,77010.215,0.0,-0.98747,1e-05,2.60126]
[1777452967655,36.91,77010.9167,0.0,-0.98746,1e-05,2.60245]
[1777452972704,36.91,77010.3933,0.0,-0.98747,1e-05,2.60124]
[1777452977709,36.9,77013.21,0.0,-0.98744,1e-05,2.60663]
[1777452982714,36.9,77012.7267,0.0,-0.98745,1e-05,2.60515]
[1777452987720,36.9,77012.7117,0.0,-0.98745,1e-05,2.60466]
[1777452992725,36.9,77013.2933,0.0,-0.98745,1e-05,2.60401]
[1777452997730,36.9,77012.8517,0.0,-0.98746,1e-05,2.60279]
[1777453003736,36.9,77013.2667,0.0,-0.98746,1e-05,2.60324]
[1777453008943,36.9,77012.7467,0.0,-0.98747,1e-05,2.60199]
[1777453014752,36.9,77011.98,0.0,-0.98747,1e-05,2.60037]
[1777453018021,36.9,77007.4183,0.0,-0.98752,1e-05,2.59153]
[1777453023056,36.9,77008.2867,0.0,-0.98751,1e-05,2.59375]
[1777453028091,36.9,77007.6083,0.0,-0.98752,1e-05,2.59281]
[1777453033126,36.9,77006.9167,0.0,-0.98752,1e-05,2.59177]
[1777453038161,36.97,77006.905,0.0,-0.98739,1e-05,2.61529]
[1777453043196,37.06,77006.8583,0.0,-0.9872,1e-05,2.64874]
[1777453048230,37.14,77006.6483,0.0,-0.98705,1e-05,2.67592]
[1777453053266,37.2,77004.7667,0.0,-0.98695,1e-05,2.69364]
[1777453058301,37.25,77005.0817,0.0,-0.98684,1e-05,2.71324]
[1777453061322,37.28,77000.4917,0.0,-0.98684,1e-05,2.7139]
[1777453065351,37.31,77005.2167,0.0,-0.98672,1e-05,2.73485]
[1777453070386,37.34,77005.6767,0.0,-0.98665,1e-05,2.7474]
[1777453075421,37.37,77004.85,0.0,-0.9866,1e-05,2.75526]
[1777453079312,37.38,77005.045,0.0,-0.98658,1e-05,2.76057]
[1777453079449,37.38,77005.045,0.0,-0.98657,1e-05,2.76208]
[1777453084484,37.4,77005.1933,0.0,-0.98653,1e-05,2.76906]
[1777453089520,37.42,77004.9717,0.0,-0.9865,1e-05,2.77402]
[1777453094556,37.41,77004.9517,0.0,-0.98652,1e-05,2.77014]
[1777453099593,37.32,77005.805,0.0,-0.9867,1e-05,2.73877]
[1777453104628,37.24,77003.4117,0.0,-0.98687,1e-05,2.70716]
[1777453109847,37.18,77002.91,0.0,-0.987,1e-05,2.68442]
[1777453114852,37.14,77003.1333,0.0,-0.98711,1e-05,2.66577]
[1777453120740,37.09,77002.0333,0.0,-0.98721,1e-05,2.64664]
[1777453125776,37.06,77002.5917,0.0,-0.98727,1e-05,2.6365]
[1777453130811,37.03,77002.3,0.0,-0.98732,1e-05,2.62663]
[1777453135900,37.01,77003.8867,0.0,-0.98735,1e-05,2.62204]
[1777453141906,36.99,77003.8483,0.0,-0.98739,1e-05,2.6144]
[1777453146911,36.98,77003.855,0.0,-0.98742,1e-05,2.60934]
[1777453151917,36.96,77003.885,0.0,-0.98744,1e-05,2.6052]
[1777453156922,36.95,77003.9,0.0,-0.98746,1e-05,2.60178]
[1777453161927,36.95,77003.8417,0.0,-0.98748,1e-05,2.59883]
[1777453167131,36.94,77005.31,0.0,-0.98748,1e-05,2.59864]
[1777453172166,36.93,77006.29,0.0,-0.98749,1e-05,2.59699]
[1777453177201,36.93,77009.5417,0.0,-0.98746,1e-05,2.60148]
[1777453180221,36.92,77005.5817,0.0,-0.98751,1e-05,2.59272]
[1777453185257,36.92,77005.04,0.0,-0.98752,1e-05,2.59057]
[1777453190292,36.92,77003.7383,0.0,-0.98754,1e-05,2.58719]
[1777453195326,36.92,77003.4433,0.0,-0.98755,1e-05,2.58599]
[1777453200362,36.91,77004.0483,0.0,-0.98755,1e-05,2.58658]
[1777453205397,36.91,76997.8933,0.0,-0.98761,1e-05,2.5742]
[1777453210432,36.92,76999.405,0.0,-0.9876,1e-05,2.57736]
[1777453214026,36.91,77000.7533,0.0,-0.98758,1e-05,2.58002]
[1777453216771,36.89,77001.08,0.0,-0.98763,1e-05,2.57211]
[1777453220241,36.85,77001.5217,0.0,-0.98771,1e-05,2.55685]
[1777453220271,36.85,77001.5217,0.0,-0.98771,1e-05,2.55685]
[1777453220502,36.84,77001.5217,0.0,-0.98773,1e-05,2.55304]
[1777453221264,36.84,77001.5217,0.0,-0.98773,1e-05,2.55304]
[1777453221519,36.84,77001.5217,0.0,-0.98773,1e-05,2.55304]
[1777453227551,36.77,77001.79,0.0,-0.98787,1e-05,2.52888]
[1777453229652,36.76,77001.2883,0.0,-0.98789,1e-05,2.52464]
[1777453229774,36.76,77001.2883,0.0,-0.98789,1e-05,2.52464]
[1777453229824,36.76,77001.2883,0.0,-0.98789,1e-05,2.52464]
[1777453229867,36.75,77001.2883,0.0,-0.98791,1e-05,2.52146]
[1777453230019,36.75,77001.2883,0.0,-0.98791,1e-05,2.52146]
[1777453234056,36.71,77001.4867,0.0,-0.98798,1e-05,2.50842]
[1777453234270,36.71,77001.4867,0.0,-0.98798,1e-05,2.50842]
[1777453237969,36.69,77001.045,0.0,-0.98803,1e-05,2.49928]
[1777453238003,36.68,76996.64,0.0,-0.98809,1e-05,2.48818]
[1777453238024,36.68,76996.64,0.0,-0.98809,1e-05,2.48818]
[1777453238127,36.68,76996.64,0.0,-0.98809,1e-05,2.48818]
[1777453238269,36.68,76996.64,0.0,-0.98809,1e-05,2.48818]
[1777453238628,36.68,76996.64,0.0,-0.9881,1e-05,2.48575]
[1777453242187,36.66,76994.075,0.0,-0.98817,1e-05,2.47392]
[1777453242272,36.66,76994.075,0.0,-0.98817,1e-05,2.47392]
[1777453245677,36.63,76999.0617,0.0,-0.98816,1e-05,2.47463]
[1777453247128,36.62,76999.395,0.0,-0.98817,1e-05,2.4731]
[1777453247271,36.62,76999.395,0.0,-0.98817,1e-05,2.4731]
[1777453247790,36.62,76999.395,0.0,-0.98817,1e-05,2.4731]
[1777453247867,36.62,76999.395,0.0,-0.98818,1e-05,2.47095]
[1777453248019,36.62,76999.395,0.0,-0.98818,1e-05,2.47095]
[1777453252420,36.6,76999.1683,0.0,-0.98823,1e-05,2.46237]
[1777453252519,36.6,76999.1683,0.0,-0.98823,1e-05,2.46237]
[1777453257762,36.58,76998.0533,0.0,-0.98827,1e-05,2.45574]
[1777453259361,36.58,76997.9733,0.0,-0.98827,1e-05,2.4554]
[1777453259525,36.58,76997.9733,0.0,-0.98827,1e-05,2.4554]
[1777453259713,36.58,76997.9733,0.0,-0.98827,1e-05,2.4554]
[1777453259772,36.58,76997.9733,0.0,-0.98827,1e-05,2.4554]
[1777453259811,36.58,76997.9733,0.0,-0.98827,1e-05,2.45522]
[1777453264811,36.58,76998.8783,0.0,-0.98827,1e-05,2.45604]
[1777453267492,36.58,76999.2583,0.0,-0.98826,1e-05,2.4564]
[1777453267524,36.58,76999.2583,0.0,-0.98826,1e-05,2.4564]
[1777453272867,36.58,76995.415,0.0,-0.98831,1e-05,2.44797]
[1777453273448,36.58,76995.415,0.0,-0.98831,1e-05,2.44797]
[1777453273523,36.58,76995.415,0.0,-0.98831,1e-05,2.44797]
[1777453273798,36.58,76995.415,0.0,-0.98831,1e-05,2.44797]
[1777453274020,36.58,76995.415,0.0,-0.98831,1e-05,2.44797]
[1777453274039,36.57,76994.86,0.0,-0.98832,1e-05,2.44674]
[1777453278073,36.57,76994.8317,0.0,-0.98832,1e-05,2.44602]
[1777453278272,36.57,76994.8317,0.0,-0.98832,1e-05,2.44602]
[1777453282834,36.57,76996.67,0.0,-0.98831,1e-05,2.44888]
[1777453282928,36.57,76996.67,0.0,-0.98831,1e-05,2.44888]
[1777453283022,36.57,76996.67,0.0,-0.98831,1e-05,2.44888]
[1777453283048,36.57,76996.7183,0.0,-0.98831,1e-05,2.4488]
[1777453287314,36.57,76997.0217,0.0,-0.98831,1e-05,2.44871]
[1777453287521,36.57,76997.0217,0.0,-0.98831,1e-05,2.44871]
[1777453287645,36.57,76997.0217,0.0,-0.98831,1e-05,2.44871]
[1777453287778,36.57,76997.0217,0.0,-0.98831,1e-05,2.44871]
[1777453287972,36.57,76997.0217,0.0,-0.98831,1e-05,2.44853]
[1777453289986,36.57,77001.355,0.0,-0.98826,1e-05,2.45652]
[1777453295021,36.56,77002.435,0.0,-0.98826,1e-05,2.45635]
[1777453296677,36.56,77002.2933,0.0,-0.98827,1e-05,2.45589]
[1777453296774,36.56,77002.2933,0.0,-0.98827,1e-05,2.45589]
[1777453299469,36.56,77003.8983,0.0,-0.98825,1e-05,2.45844]
[1777453299522,36.56,77003.8983,0.0,-0.98825,1e-05,2.45844]
[1777453300056,36.56,77003.8983,0.0,-0.98825,1e-05,2.45825]
[1777453300369,36.56,77003.8983,0.0,-0.98825,1e-05,2.45825]
[1777453300525,36.56,77003.8983,0.0,-0.98825,1e-05,2.45825]
[1777453302067,36.56,77010.5733,0.0,-0.98819,1e-05,2.47076]
[1777453304069,36.56,77005.6283,0.0,-0.98824,1e-05,2.4608]
[1777453304404,36.56,77005.6283,0.0,-0.98824,1e-05,2.4608]
[1777453304523,36.56,77005.6283,0.0,-0.98824,1e-05,2.4608]
[1777453304728,36.56,77005.6283,0.0,-0.98824,1e-05,2.4608]
[1777453304772,36.56,77005.6283,0.0,-0.98824,1e-05,2.4608]
[1777453304829,36.56,77005.6283,0.0,-0.98824,1e-05,2.46061]
[1777453310076,36.56,77005.2767,0.0,-0.98825,1e-05,2.45901]
[1777453313405,36.55,77005.7317,0.0,-0.98825,1e-05,2.45933]
[1777453313532,36.55,77005.7317,0.0,-0.98825,1e-05,2.45933]
[1777453319085,36.55,77008.8533,0.0,-0.98822,1e-05,2.46422]
[1777453320960,36.55,77008.965,0.0,-0.98822,1e-05,2.46424]
[1777453321023,36.55,77008.965,0.0,-0.98822,1e-05,2.46424]
[1777453321258,36.55,77008.965,0.0,-0.98822,1e-05,2.46404]
[1777453321272,36.55,77008.965,0.0,-0.98822,1e-05,2.46404]
[1777453322088,36.55,77010.2583,0.0,-0.98821,1e-05,2.46635]
[1777453326320,36.55,77011.595,0.0,-0.9882,1e-05,2.46814]
[1777453326522,36.55,77011.595,0.0,-0.9882,1e-05,2.46814]
[1777453332097,36.54,77014.885,0.0,-0.98817,1e-05,2.47328]
[1777453332494,36.54,77014.885,0.0,-0.98817,1e-05,2.47328]
[1777453332528,36.54,77014.885,0.0,-0.98817,1e-05,2.47328]
[1777453333536,36.54,77014.885,0.0,-0.98817,1e-05,2.47307]
[1777453333770,36.54,77014.885,0.0,-0.98817,1e-05,2.47307]
[1777453333829,36.54,77014.885,0.0,-0.98817,1e-05,2.47286]
[1777453337102,36.54,77019.8317,0.0,-0.98813,1e-05,2.48181]
[1777453338949,36.54,77019.8317,0.0,-0.98813,1e-05,2.48159]
[1777453339021,36.54,77019.8317,0.0,-0.98813,1e-05,2.48159]
[1777453343060,36.54,77021.28,0.0,-0.98812,1e-05,2.4835]
[1777453343274,36.54,77020.5617,0.0,-0.98813,1e-05,2.48188]
[1777453343281,36.54,77020.5617,0.0,-0.98813,1e-05,2.48188]
[1777453343518,36.54,77020.5617,0.0,-0.98813,1e-05,2.48188]
[1777453343620,36.54,77020.5617,0.0,-0.98813,1e-05,2.48167]
[1777453345785,36.54,77017.4067,0.0,-0.98816,1e-05,2.47532]
[1777453346022,36.54,77017.4067,0.0,-0.98816,1e-05,2.47532]
[1777453348392,36.53,77013.5633,0.0,-0.98821,1e-05,2.46706]
[1777453351021,36.53,77014.21,0.0,-0.9882,1e-05,2.46811]
[1777453351025,36.53,77014.21,0.0,-0.98821,1e-05,2.46657]
[1777453351269,36.53,77014.21,0.0,-0.98821,1e-05,2.46657]
[1777453352032,36.53,77014.21,0.0,-0.98821,1e-05,2.46657]
[1777453352271,36.53,77014.21,0.0,-0.98821,1e-05,2.46637]
[1777453357457,36.53,77012.555,0.0,-0.98823,1e-05,2.46203]
[1777453358160,36.53,77012.555,0.0,-0.98823,1e-05,2.46203]
[1777453358271,36.53,77012.555,0.0,-0.98823,1e-05,2.46203]
[1777453358636,36.53,77012.555,0.0,-0.98823,1e-05,2.46203]
[1777453358772,36.53,77012.555,0.0,-0.98823,1e-05,2.46203]
[1777453358860,36.53,77012.555,0.0,-0.98823,1e-05,2.46184]
[1777453362947,36.53,77012.9567,0.0,-0.98823,1e-05,2.46205]
[1777453363020,36.53,77012.9567,0.0,-0.98823,1e-05,2.46205]
[1777453365163,36.52,77013.2117,0.0,-0.98823,1e-05,2.46198]
[1777453365271,36.52,77013.2117,0.0,-0.98823,1e-05,2.46198]
[1777453366129,36.52,77013.2117,0.0,-0.98823,1e-05,2.46198]
[1777453366132,36.52,77010.3683,0.0,-0.98826,1e-05,2.4563]
[1777453366272,36.52,77010.3683,0.0,-0.98826,1e-05,2.4563]
[1777453366520,36.52,77010.3683,0.0,-0.98827,1e-05,2.45615]
[1777453367527,36.52,77003.16,0.0,-0.98834,1e-05,2.44211]
[1777453368534,36.52,76998.18,0.0,-0.98839,1e-05,2.43241]
[1777453369147,36.52,76998.18,0.0,-0.98839,1e-05,2.43241]
[1777453369269,36.52,76998.18,0.0,-0.98839,1e-05,2.43241]
[1777453373569,36.52,76993.895,0.0,-0.98844,1e-05,2.42359]
[1777453374451,36.52,76993.895,0.0,-0.98844,1e-05,2.42359]
[1777453374521,36.52,76993.895,0.0,-0.98844,1e-05,2.42359]
[1777453374576,36.52,76993.895,0.0,-0.98844,1e-05,2.42347]
[1777453379611,36.52,76993.9267,0.0,-0.98844,1e-05,2.42293]
[1777453383758,36.52,76992.55,0.0,-0.98846,1e-05,2.41996]
[1777453383771,36.52,76992.55,0.0,-0.98846,1e-05,2.41996]
[1777453387778,36.52,76992.29,0.0,-0.98847,1e-05,2.41901]
[1777453388021,36.52,76992.29,0.0,-0.98847,1e-05,2.41901]
[1777453388485,36.52,76992.29,0.0,-0.98847,1e-05,2.4189]
[1777453388523,36.52,76992.29,0.0,-0.98847,1e-05,2.4189]
[1777453388674,36.52,76992.29,0.0,-0.98847,1e-05,2.41879]
[1777453391695,36.52,76988.0333,0.0,-0.98851,1e-05,2.41038]
[1777453395640,36.51,76986.8733,0.0,-0.98853,1e-05,2.40789]
[1777453395771,36.51,76986.8733,0.0,-0.98853,1e-05,2.40789]
[1777453400235,36.52,76986.8617,0.0,-0.98852,1e-05,2.40819]
[1777453400272,36.52,76986.8617,0.0,-0.98852,1e-05,2.40819]
[1777453400758,36.52,76986.8617,0.0,-0.98853,1e-05,2.4081]
[1777453401605,36.52,76986.8617,0.0,-0.98853,1e-05,2.4081]
[1777453401769,36.52,76986.8617,0.0,-0.98853,1e-05,2.4081]
[1777453403779,36.51,76982.0217,0.0,-0.98858,1e-05,2.39866]
[1777453408640,36.51,76978.8233,0.0,-0.98861,1e-05,2.39233]
[1777453408770,36.51,76978.8233,0.0,-0.98861,1e-05,2.39233]
[1777453409161,36.51,76978.8233,0.0,-0.98861,1e-05,2.39233]
[1777453409176,36.51,76977.09,0.0,-0.98863,1e-05,2.38899]
[1777453409269,36.51,76977.09,0.0,-0.98863,1e-05,2.38899]
[1777453414856,36.51,76974.4467,0.0,-0.98866,1e-05,2.38238]
[1777453419899,36.51,76969.82,0.0,-0.98871,1e-05,2.37349]
[1777453420907,36.51,76962.435,0.0,-0.98879,1e-05,2.35961]
[1777453421716,36.51,76962.435,0.0,-0.98879,1e-05,2.35961]
[1777453422578,36.51,76962.435,0.0,-0.98879,1e-05,2.3596]
[1777453425627,36.51,76964.555,0.0,-0.98876,1e-05,2.36352]
[1777453425772,36.51,76964.555,0.0,-0.98876,1e-05,2.36352]
[1777453425942,36.51,76964.555,0.0,-0.98876,1e-05,2.36349]
[1777453426949,36.51,76968.3783,0.0,-0.98873,1e-05,2.37064]
[1777453431108,36.51,76967.88,0.0,-0.98873,1e-05,2.36963]
[1777453431270,36.51,76965.9417,0.0,-0.98875,1e-05,2.36597]
[1777453437023,36.51,76965.7783,0.0,-0.98875,1e-05,2.36555]
[1777453438766,36.51,76965.7317,0.0,-0.98875,1e-05,2.36544]
[1777453439020,36.51,76965.7317,0.0,-0.98875,1e-05,2.36544]
[1777453439356,36.51,76965.7317,0.0,-0.98875,1e-05,2.3654]
[1777453439520,36.51,76965.7317,0.0,-0.98875,1e-05,2.3654]
[1777453440045,36.51,76965.7317,0.0,-0.98875,1e-05,2.36536]
[1777453441052,36.51,76971.755,0.0,-0.98869,1e-05,2.37664]
[1777453444426,36.51,76970.345,0.0,-0.98871,1e-05,2.37389]
[1777453444522,36.51,76970.345,0.0,-0.98871,1e-05,2.37389]
[1777453446091,36.51,76966.5667,0.0,-0.98875,1e-05,2.36675]
[1777453451127,36.51,76965.7133,0.0,-0.98876,1e-05,2.36505]
[1777453455435,36.51,76966.2233,0.0,-0.98875,1e-05,2.36593]
[1777453455521,36.51,76966.2233,0.0,-0.98875,1e-05,2.36593]
[1777453456032,36.51,76966.2233,0.0,-0.98875,1e-05,2.36593]
[1777453456162,36.51,76966.2233,0.0,-0.98875,1e-05,2.36592]
[1777453456269,36.51,76966.2233,0.0,-0.98875,1e-05,2.36592]
[1777453459979,36.51,76964.72,0.0,-0.98877,1e-05,2.36307]
[1777453460023,36.51,76964.72,0.0,-0.98877,1e-05,2.36307]
[1777453463928,36.51,76965.345,0.0,-0.98876,1e-05,2.36416]
[1777453464020,36.51,76965.345,0.0,-0.98876,1e-05,2.36416]
[1777453464093,36.51,76965.345,0.0,-0.98876,1e-05,2.36416]
[1777453464218,36.51,76965.345,0.0,-0.98876,1e-05,2.36414]
[1777453464274,36.51,76965.345,0.0,-0.98876,1e-05,2.36414]
[1777453470260,36.51,76965.1767,0.0,-0.98876,1e-05,2.36372]
[1777453476275,36.51,76964.5633,0.0,-0.98878,1e-05,2.36119]
[1777453477895,36.51,76964.565,0.0,-0.98878,1e-05,2.36118]
[1777453478025,36.51,76964.565,0.0,-0.98878,1e-05,2.36118]
[1777453481463,36.51,76962.8917,0.0,-0.98879,1e-05,2.35802]
[1777453481519,36.51,76962.8917,0.0,-0.98879,1e-05,2.35802]
[1777453482183,36.51,76962.8917,0.0,-0.98879,1e-05,2.35802]
[1777453482274,36.51,76962.8917,0.0,-0.98879,1e-05,2.35802]
[1777453482282,36.51,76962.8917,0.0,-0.98879,1e-05,2.35801]
[1777453483283,36.51,76959.1267,0.0,-0.98883,1e-05,2.35098]
[1777453486224,36.51,76957.6783,0.0,-0.98885,1e-05,2.3483]
[1777453486271,36.51,76957.6783,0.0,-0.98885,1e-05,2.3483]
[1777453490816,36.51,76958.545,0.0,-0.98884,1e-05,2.34997]
[1777453491023,36.51,76958.545,0.0,-0.98884,1e-05,2.34997]
[1777453491123,36.51,76958.545,0.0,-0.98884,1e-05,2.34998]
[1777453492015,36.51,76958.545,0.0,-0.98884,1e-05,2.34998]
[1777453492271,36.51,76958.545,0.0,-0.98884,1e-05,2.34998]
[1777453497221,36.51,76962.5667,0.0,-0.9888,1e-05,2.35749]
[1777453497269,36.51,76962.5667,0.0,-0.9888,1e-05,2.35749]
[1777453497514,36.51,76962.5667,0.0,-0.9888,1e-05,2.35748]
[1777453497770,36.51,76962.5667,0.0,-0.9888,1e-05,2.35748]
[1777453497871,36.51,76962.5667,0.0,-0.9888,1e-05,2.35748]
[1777453503494,36.51,76963.6917,0.0,-0.98878,1e-05,2.35954]
[1777453504700,36.51,76963.6917,0.0,-0.98878,1e-05,2.35954]
[1777453504770,36.51,76963.6917,0.0,-0.98878,1e-05,2.35954]
[1777453507522,36.51,76961.095,0.0,-0.98881,1e-05,2.3547]
[1777453509148,36.51,76961.095,0.0,-0.98881,1e-05,2.3547]
[1777453509272,36.51,76961.095,0.0,-0.98881,1e-05,2.3547]
[1777453509277,36.51,76961.095,0.0,-0.98881,1e-05,2.3547]
[1777453509304,36.51,76961.095,0.0,-0.98881,1e-05,2.35473]
[1777453509518,36.51,76961.095,0.0,-0.98881,1e-05,2.35473]
[1777453510545,36.51,76949.2383,0.0,-0.98893,1e-05,2.33273]
[1777453514786,36.51,76949.8983,0.0,-0.98892,1e-05,2.33406]
[1777453515022,36.51,76949.8983,0.0,-0.98892,1e-05,2.33406]
[1777453520504,36.51,76948.655,0.0,-0.98893,1e-05,2.33198]
[1777453520519,36.51,76948.655,0.0,-0.98893,1e-05,2.33198]
[1777453520615,36.51,76948.655,0.0,-0.98893,1e-05,2.33202]
[1777453526326,36.51,76948.3433,0.0,-0.98893,1e-05,2.33163]
[1777453530589,36.51,76948.1933,0.0,-0.98894,1e-05,2.33151]
[1777453530770,36.51,76948.1933,0.0,-0.98894,1e-05,2.33151]
[1777453534059,36.51,76947.04,0.0,-0.98895,1e-05,2.32821]
[1777453534275,36.51,76947.04,0.0,-0.98895,1e-05,2.32821]
[1777453534354,36.51,76947.02,0.0,-0.98895,1e-05,2.32822]
[1777453534520,36.51,76947.02,0.0,-0.98895,1e-05,2.32822]
[1777453534713,36.51,76947.02,0.0,-0.98895,1e-05,2.32827]
[1777453537734,36.51,76943.3133,0.0,-0.98899,1e-05,2.32158]
[1777453542961,36.51,76942.42,0.0,-0.989,1e-05,2.32016]
[1777453543021,36.51,76942.42,0.0,-0.989,1e-05,2.32016]
[1777453545791,36.51,76938.3267,0.0,-0.98903,1e-05,2.31289]
[1777453546566,36.51,76938.3267,0.0,-0.98903,1e-05,2.31289]
[1777453546770,36.51,76938.3267,0.0,-0.98903,1e-05,2.31289]
[1777453546798,36.51,76938.3267,0.0,-0.98903,1e-05,2.31296]
[1777453551833,36.52,76936.855,0.0,-0.98905,1e-05,2.31062]
[1777453552497,36.52,76936.855,0.0,-0.98905,1e-05,2.31062]
[1777453552522,36.52,76936.855,0.0,-0.98905,1e-05,2.31062]
[1777453556592,36.52,76937.9117,0.0,-0.98903,1e-05,2.31285]
[1777453556776,36.52,76937.9117,0.0,-0.98903,1e-05,2.31285]
[1777453557504,36.52,76937.9117,0.0,-0.98903,1e-05,2.31291]
[1777453557520,36.52,76937.9117,0.0,-0.98903,1e-05,2.31291]
[1777453557875,36.52,76937.9117,0.0,-0.98903,1e-05,2.31296]
[1777453558882,36.52,76943.96,0.0,-0.98897,1e-05,2.32417]
[1777453561476,36.52,76946.055,0.0,-0.98895,1e-05,2.32814]
[1777453561518,36.52,76946.055,0.0,-0.98895,1e-05,2.32814]
[1777453563917,36.52,76950.2433,0.0,-0.98891,1e-05,2.33601]
[1777453567057,36.52,76953.5383,0.0,-0.98888,1e-05,2.34217]
[1777453567269,36.52,76953.5383,0.0,-0.98888,1e-05,2.34217]
[1777453567283,36.52,76953.5383,0.0,-0.98888,1e-05,2.3422]
[1777453572980,36.52,76952.2733,0.0,-0.98889,1e-05,2.33998]
[1777453578378,36.52,76950.42,0.0,-0.98891,1e-05,2.33669]
[1777453579240,36.52,76950.42,0.0,-0.98891,1e-05,2.33669]
[1777453579268,36.52,76950.42,0.0,-0.98891,1e-05,2.33669]
[1777453585064,36.52,76953.695,0.0,-0.98887,1e-05,2.34295]
[1777453590391,36.52,76952.43,0.0,-0.98888,1e-05,2.3407]
[1777453593252,36.52,76952.43,0.0,-0.98889,1e-05,2.33945]
[1777453593268,36.52,76952.43,0.0,-0.98889,1e-05,2.33945]
[1777453595306,36.52,76951.7483,0.0,-0.9889,1e-05,2.33824]
[1777453595370,36.52,76951.7483,0.0,-0.9889,1e-05,2.33829]
[1777453595519,36.52,76951.7483,0.0,-0.9889,1e-05,2.33829]
[1777453597147,36.52,76941.91,0.0,-0.98899,1e-05,2.32017]
[1777453602183,36.52,76942.96,0.0,-0.98898,1e-05,2.32238]
[1777453603975,36.52,76942.905,0.0,-0.98898,1e-05,2.32234]
[1777453609233,36.52,76942.2467,0.0,-0.98899,1e-05,2.32144]
[1777453611627,36.52,76942.8017,0.0,-0.98898,1e-05,2.32258]
[1777453611771,36.52,76942.8017,0.0,-0.98898,1e-05,2.32258]
[1777453612253,36.52,76942.8017,0.0,-0.98898,1e-05,2.32263]
[1777453617288,36.52,76943.32,0.0,-0.98897,1e-05,2.32384]
[1777453622324,36.52,76943.785,0.0,-0.98897,1e-05,2.32496]
[1777453624337,36.52,76939.2117,0.0,-0.98901,1e-05,2.31664]
[1777453629372,36.53,76938.5783,0.0,-0.98902,1e-05,2.31579]
[1777453634407,36.53,76942.4517,0.0,-0.98898,1e-05,2.32324]
[1777453639440,36.53,76938.3667,0.0,-0.98902,1e-05,2.316]
[1777453639711,36.53,76938.3667,0.0,-0.98902,1e-05,2.316]
[1777453639776,36.53,76938.3667,0.0,-0.98902,1e-05,2.316]
[1777453645447,36.53,76938.87,0.0,-0.98901,1e-05,2.31733]
[1777453650269,36.53,76939.6683,0.0,-0.989,1e-05,2.31903]
[1777453650370,36.53,76939.6683,0.0,-0.989,1e-05,2.31909]
[1777453650519,36.53,76939.6683,0.0,-0.989,1e-05,2.31909]
[1777453656458,36.53,76941.5567,0.0,-0.98898,1e-05,2.32163]
[1777453661463,36.53,76941.0617,0.0,-0.98899,1e-05,2.32099]
[1777453666468,36.53,76941.3483,0.0,-0.98898,1e-05,2.32179]
[1777453672474,36.53,76940.8533,0.0,-0.98899,1e-05,2.3212]
[1777453677709,36.53,76941.935,0.0,-0.98897,1e-05,2.32351]
[1777453682745,36.53,76938.385,0.0,-0.98901,1e-05,2.31723]
[1777453687780,36.54,76937.5767,0.0,-0.98901,1e-05,2.31605]
[1777453692815,36.54,76938.5067,0.0,-0.989,1e-05,2.31807]
[1777453697849,36.54,76938.55,0.0,-0.989,1e-05,2.31845]
[1777453702885,36.54,76937.595,0.0,-0.98901,1e-05,2.31699]
[1777453707920,36.54,76937.1233,0.0,-0.98901,1e-05,2.31643]
[1777453712955,36.54,76935.3817,0.0,-0.98903,1e-05,2.31226]
[1777453717990,36.54,76934.6733,0.0,-0.98904,1e-05,2.31131]
[1777453723027,36.54,76934.1767,0.0,-0.98904,1e-05,2.31076]
[1777453728062,36.54,76934.07,0.0,-0.98904,1e-05,2.31092]
[1777453733097,36.54,76934.2167,0.0,-0.98904,1e-05,2.31154]
[1777453736118,36.54,76929.3333,0.0,-0.98908,1e-05,2.30281]
[1777453741154,36.55,76926.5733,0.0,-0.98911,1e-05,2.29822]
[1777453746189,36.55,76926.4083,0.0,-0.98911,1e-05,2.29837]
[1777453751224,36.55,76926.0267,0.0,-0.98911,1e-05,2.29814]
[1777453756260,36.55,76927.0533,0.0,-0.9891,1e-05,2.30047]
[1777453761295,36.55,76926.915,0.0,-0.9891,1e-05,2.30066]
[1777453766331,36.55,76926.9583,0.0,-0.98909,1e-05,2.30117]
[1777453771366,36.55,76926.155,0.0,-0.9891,1e-05,2.29886]
[1777453776402,36.56,76926.5283,0.0,-0.9891,1e-05,2.29999]
[1777453781437,36.56,76929.99,0.0,-0.98906,1e-05,2.30675]
[1777453783451,36.56,76935.9333,0.0,-0.989,1e-05,2.31779]
[1777453784458,36.56,76939.58,0.0,-0.98897,1e-05,2.32457]
[1777453789493,36.56,76940.1683,0.0,-0.98896,1e-05,2.32589]
[1777453794528,36.56,76940.5267,0.0,-0.98895,1e-05,2.32678]
[1777453799563,36.56,76941.6833,0.0,-0.98894,1e-05,2.32912]
[1777453804598,36.56,76942.0133,0.0,-0.98894,1e-05,2.32992]
[1777453809611,36.56,76942.4733,0.0,-0.98893,1e-05,2.33096]
[1777453815617,36.56,76942.18,0.0,-0.98893,1e-05,2.33063]
[1777453820622,36.56,76942.8533,0.0,-0.98893,1e-05,2.33205]
[1777453823625,36.56,76946.97,0.0,-0.98888,1e-05,2.33977]
[1777453827629,36.56,76952.1533,0.0,-0.98883,1e-05,2.34947]
[1777453828630,36.56,76956.0,0.0,-0.98879,1e-05,2.35664]
[1777453829247,36.56,76956.0,0.0,-0.98879,1e-05,2.35664]
[1777453830019,36.56,76956.0,0.0,-0.98879,1e-05,2.35664]
[1777453831633,36.56,76951.725,0.0,-0.98884,1e-05,2.34736]
[1777453834636,36.56,76947.1133,0.0,-0.98889,1e-05,2.33883]
[1777453839399,36.56,76944.745,0.0,-0.98891,1e-05,2.33454]
[1777453839520,36.56,76944.745,0.0,-0.98891,1e-05,2.33454]
[1777453839609,36.56,76944.745,0.0,-0.98891,1e-05,2.33456]
[1777453840501,36.56,76944.745,0.0,-0.98891,1e-05,2.33456]
[1777453840519,36.56,76944.745,0.0,-0.98891,1e-05,2.33456]
[1777453845647,36.56,76944.2833,0.0,-0.98892,1e-05,2.33387]
[1777453846109,36.56,76944.2833,0.0,-0.98892,1e-05,2.33387]
[1777453846269,36.56,76944.2833,0.0,-0.98892,1e-05,2.33387]
[1777453846270,36.56,76944.2833,0.0,-0.98891,1e-05,2.33389]
[1777453847489,36.56,76944.2833,0.0,-0.98891,1e-05,2.33389]
[1777453847518,36.56,76944.2833,0.0,-0.98891,1e-05,2.33389]
[1777453851864,36.56,76944.8217,0.0,-0.98891,1e-05,2.33504]
[1777453852024,36.56,76944.8217,0.0,-0.98891,1e-05,2.33504]
[1777453852643,36.56,76944.8217,0.0,-0.98891,1e-05,2.33504]
[1777453852654,36.56,76945.0083,0.0,-0.98891,1e-05,2.33541]
[1777453852769,36.56,76945.0083,0.0,-0.98891,1e-05,2.33541]
[1777453857346,36.56,76945.225,0.0,-0.9889,1e-05,2.33593]
[1777453857518,36.56,76945.225,0.0,-0.9889,1e-05,2.33593]
[1777453857591,36.56,76945.225,0.0,-0.9889,1e-05,2.33596]
[1777453857715,36.56,76945.225,0.0,-0.9889,1e-05,2.33596]
[1777453857771,36.56,76945.225,0.0,-0.9889,1e-05,2.33596]
[1777453862175,36.56,76943.2883,0.0,-0.98892,1e-05,2.33249]
[1777453862269,36.56,76943.2883,0.0,-0.98892,1e-05,2.33249]
[1777453862276,36.56,76943.2883,0.0,-0.98892,1e-05,2.33252]
[1777453862788,36.56,76943.2883,0.0,-0.98892,1e-05,2.33252]
[1777453863020,36.56,76943.2883,0.0,-0.98892,1e-05,2.33252]
[1777453866581,36.56,76943.23,0.0,-0.98892,1e-05,2.33252]
[1777453866669,36.56,76936.2367,0.0,-0.98899,1e-05,2.31964]
[1777453866772,36.56,76936.2367,0.0,-0.98899,1e-05,2.31964]
[1777453866801,36.56,76936.2367,0.0,-0.98899,1e-05,2.31964]
[1777453867022,36.56,76936.2367,0.0,-0.98899,1e-05,2.31964]
[1777453870057,36.57,76940.3167,0.0,-0.98895,1e-05,2.32735]
[1777453875092,36.57,76940.6767,0.0,-0.98895,1e-05,2.32821]
[1777453876135,36.57,76940.6767,0.0,-0.98895,1e-05,2.32821]
[1777453876268,36.57,76940.6767,0.0,-0.98895,1e-05,2.32821]
[1777453876348,36.57,76940.6767,0.0,-0.98895,1e-05,2.32824]
[1777453877041,36.57,76940.6767,0.0,-0.98895,1e-05,2.32824]
[1777453877269,36.57,76940.6767,0.0,-0.98895,1e-05,2.32824]
[1777453882201,36.57,76943.6933,0.0,-0.98891,1e-05,2.33399]
[1777453882277,36.57,76943.6933,0.0,-0.98891,1e-05,2.33399]
[1777453884350,36.57,76942.9483,0.0,-0.98892,1e-05,2.33267]
[1777453884523,36.57,76942.9483,0.0,-0.98892,1e-05,2.33267]
[1777453884615,36.57,76942.9483,0.0,-0.98892,1e-05,2.3327]
[1777453886011,36.57,76943.1233,0.0,-0.98892,1e-05,2.33305]
[1777453888183,36.57,76939.795,0.0,-0.98895,1e-05,2.327]
[1777453889859,36.57,76941.5867,0.0,-0.98893,1e-05,2.33034]
[1777453891203,36.57,76946.695,0.0,-0.98889,1e-05,2.33855]
[1777453896239,36.57,76945.8867,0.0,-0.9889,1e-05,2.33717]
[1777453897710,36.57,76943.9717,0.0,-0.98892,1e-05,2.33365]
[1777453897770,36.57,76943.9717,0.0,-0.98892,1e-05,2.33365]
[1777453903707,36.57,76943.0083,0.0,-0.98892,1e-05,2.33206]
[1777453909713,36.57,76943.2083,0.0,-0.98892,1e-05,2.33263]
[1777453912397,36.57,76943.325,0.0,-0.98892,1e-05,2.33291]
[1777453912520,36.57,76943.325,0.0,-0.98892,1e-05,2.33291]
[1777453912621,36.57,76943.325,0.0,-0.98892,1e-05,2.33294]
[1777453917721,36.57,76943.6817,0.0,-0.98891,1e-05,2.33375]
[1777453921307,36.57,76943.77,0.0,-0.98891,1e-05,2.334]
[1777453921519,36.57,76943.77,0.0,-0.98891,1e-05,2.334]
[1777453926364,36.57,76944.19,0.0,-0.98891,1e-05,2.33493]
[1777453926519,36.57,76944.19,0.0,-0.98891,1e-05,2.33493]
[1777453926600,36.57,76944.19,0.0,-0.98891,1e-05,2.33496]
[1777453927169,36.57,76944.19,0.0,-0.98891,1e-05,2.33496]
[1777453927269,36.57,76944.19,0.0,-0.98891,1e-05,2.33496]
[1777453932053,36.57,76943.84,0.0,-0.98891,1e-05,2.33444]
[1777453932268,36.57,76943.84,0.0,-0.98891,1e-05,2.33444]
[1777453932493,36.57,76943.84,0.0,-0.98891,1e-05,2.33445]
[1777453932870,36.57,76943.84,0.0,-0.98891,1e-05,2.33445]
[1777453933019,36.57,76943.84,0.0,-0.98891,1e-05,2.33445]
[1777453934507,36.57,76947.7767,0.0,-0.98887,1e-05,2.3418]
[1777453939542,36.57,76947.4417,0.0,-0.98887,1e-05,2.34125]
[1777453944691,36.57,76947.4,0.0,-0.98887,1e-05,2.34124]
[1777453944737,36.57,76947.4,0.0,-0.98887,1e-05,2.34126]
[1777453944768,36.57,76947.4,0.0,-0.98887,1e-05,2.34126]
[1777453945749,36.57,76947.15,0.0,-0.98888,1e-05,2.34081]
[1777453945792,36.57,76947.15,0.0,-0.98888,1e-05,2.34081]
[1777453946024,36.57,76947.15,0.0,-0.98888,1e-05,2.34081]
[1777453951086,36.57,76947.795,0.0,-0.98887,1e-05,2.34209]
[1777453951272,36.57,76947.795,0.0,-0.98887,1e-05,2.34209]
[1777453951625,36.57,76947.795,0.0,-0.98888,1e-05,2.34081]
[1777453952112,36.57,76947.795,0.0,-0.98888,1e-05,2.34081]
[1777453952271,36.57,76947.795,0.0,-0.98888,1e-05,2.34081]
[1777453957668,36.57,76946.095,0.0,-0.98889,1e-05,2.33777]
[1777453959440,36.57,76947.4033,0.0,-0.98888,1e-05,2.34022]
[1777453959518,36.57,76947.4033,0.0,-0.98888,1e-05,2.34022]
[1777453959682,36.57,76947.4033,0.0,-0.98888,1e-05,2.34022]
[1777453960689,36.57,76952.9867,0.0,-0.98882,1e-05,2.3506]
[1777453961574,36.57,76952.9867,0.0,-0.98882,1e-05,2.3506]
[1777453961770,36.57,76952.9867,0.0,-0.98882,1e-05,2.35057]
[1777453963710,36.57,76961.3317,0.0,-0.98874,1e-05,2.36612]
[1777453966506,36.57,76961.525,0.0,-0.98874,1e-05,2.36644]
[1777453966518,36.57,76961.525,0.0,-0.98874,1e-05,2.36644]
[1777453966731,36.57,76961.525,0.0,-0.98874,1e-05,2.36642]
[1777453967911,36.57,76959.41,0.0,-0.98876,1e-05,2.36243]
[1777453968020,36.57,76959.41,0.0,-0.98876,1e-05,2.36243]
[1777453971249,36.57,76956.6233,0.0,-0.98879,1e-05,2.35718]
[1777453971268,36.57,76956.6233,0.0,-0.98879,1e-05,2.35718]
[1777453971766,36.57,76956.6233,0.0,-0.98879,1e-05,2.35717]
[1777453973684,36.57,76955.725,0.0,-0.9888,1e-05,2.35549]
[1777453973775,36.57,76955.725,0.0,-0.9888,1e-05,2.35549]
[1777453978782,36.57,76956.8133,0.0,-0.98879,1e-05,2.35746]
[1777453983787,36.57,76956.8683,0.0,-0.98879,1e-05,2.3575]
[1777453984548,36.57,76956.8683,0.0,-0.98879,1e-05,2.3575]
[1777453984769,36.57,76956.8683,0.0,-0.98879,1e-05,2.3575]
[1777453984788,36.57,76956.325,0.0,-0.98879,1e-05,2.35648]
[1777453985631,36.57,76956.325,0.0,-0.98879,1e-05,2.35648]
[1777453985768,36.57,76956.325,0.0,-0.98879,1e-05,2.35648]
[1777453990794,36.57,76956.395,0.0,-0.98879,1e-05,2.35655]
[1777453991125,36.57,76956.395,0.0,-0.98879,1e-05,2.35655]
[1777453991270,36.57,76956.395,0.0,-0.98879,1e-05,2.35655]
[1777453993113,36.57,76959.2,0.0,-0.98876,1e-05,2.36176]
[1777453993270,36.57,76959.2,0.0,-0.98876,1e-05,2.36176]
[1777453993372,36.57,76959.2,0.0,-0.98876,1e-05,2.36175]
[1777453994886,36.57,76960.0583,0.0,-0.98875,1e-05,2.36333]
[1777453995021,36.57,76960.0583,0.0,-0.98875,1e-05,2.36333]
[1777453996800,36.57,76965.6233,0.0,-0.9887,1e-05,2.3737]
[1777453997569,36.57,76965.6233,0.0,-0.9887,1e-05,2.3737]
[1777453997768,36.57,76965.6233,0.0,-0.9887,1e-05,2.3737]
[1777453997801,36.57,76966.4817,0.0,-0.98869,1e-05,2.37527]
[1777453998802,36.57,76969.1933,0.0,-0.98866,1e-05,2.38032]
[1777454001805,36.57,76975.1083,0.0,-0.9886,1e-05,2.39131]
[1777454002703,36.57,76975.1083,0.0,-0.9886,1e-05,2.39131]
[1777454002770,36.57,76975.1083,0.0,-0.9886,1e-05,2.39131]
[1777454002806,36.57,76979.335,0.0,-0.98856,1e-05,2.39923]
[1777454007811,36.57,76978.0333,0.0,-0.98858,1e-05,2.39636]
[1777454009654,36.57,76979.3383,0.0,-0.98856,1e-05,2.39875]
[1777454009771,36.57,76979.3383,0.0,-0.98856,1e-05,2.39875]
[1777454015068,36.57,76978.485,0.0,-0.98858,1e-05,2.39525]
[1777454016418,36.57,76978.485,0.0,-0.98858,1e-05,2.39525]
[1777454016518,36.57,76978.485,0.0,-0.98858,1e-05,2.39525]
[1777454016620,36.57,76978.485,0.0,-0.98858,1e-05,2.39517]
[1777454017581,36.57,76978.485,0.0,-0.98858,1e-05,2.39517]
[1777454017769,36.57,76978.485,0.0,-0.98858,1e-05,2.39517]
[1777454017822,36.57,76981.6867,0.0,-0.98855,1e-05,2.40115]
[1777454022827,36.56,76982.3983,0.0,-0.98854,1e-05,2.40207]
[1777454024834,36.56,76982.3983,0.0,-0.98855,1e-05,2.4019]
[1777454025019,36.56,76982.3983,0.0,-0.98855,1e-05,2.4019]
[1777454025139,36.56,76982.3983,0.0,-0.98855,1e-05,2.40181]
[1777454026945,36.56,76981.85,0.0,-0.98855,1e-05,2.40069]
[1777454027020,36.56,76981.85,0.0,-0.98855,1e-05,2.40069]
[1777454028159,36.56,76979.3133,0.0,-0.98858,1e-05,2.39572]
[1777454029907,36.56,76979.9017,0.0,-0.98857,1e-05,2.39676]
[1777454030021,36.56,76979.9017,0.0,-0.98857,1e-05,2.39676]
[1777454030174,36.56,76979.9017,0.0,-0.98857,1e-05,2.39669]
[1777454032477,36.56,76978.9433,0.0,-0.98858,1e-05,2.3948]
[1777454032518,36.56,76978.9433,0.0,-0.98858,1e-05,2.3948]
[1777454036277,36.56,76978.8783,0.0,-0.98859,1e-05,2.39438]
[1777454036519,36.56,76978.8783,0.0,-0.98859,1e-05,2.39438]
[1777454036544,36.56,76978.8783,0.0,-0.98859,1e-05,2.39429]
[1777454037324,36.56,76978.8783,0.0,-0.98859,1e-05,2.39429]
[1777454037522,36.56,76978.8783,0.0,-0.98859,1e-05,2.39429]
[1777454038844,36.56,76985.4217,0.0,-0.98852,1e-05,2.40651]
[1777454039982,36.56,76985.1133,0.0,-0.98852,1e-05,2.40583]
[1777454040244,36.56,76985.1133,0.0,-0.98852,1e-05,2.40574]
[1777454043688,36.56,76987.2083,0.0,-0.9885,1e-05,2.40951]
[1777454043769,36.56,76987.2083,0.0,-0.98851,1e-05,2.40937]
[1777454044272,36.56,76997.3333,0.0,-0.9884,1e-05,2.42856]
[1777454046286,36.56,77001.9167,0.0,-0.98836,1e-05,2.43704]
[1777454047293,36.56,77005.1017,0.0,-0.98832,1e-05,2.443]
[1777454048300,36.56,77008.1217,0.0,-0.98829,1e-05,2.44864]
[1777454051321,36.56,77011.3167,0.0,-0.98826,1e-05,2.45428]
[1777454056749,36.55,77010.2167,0.0,-0.98828,1e-05,2.45146]
[1777454056770,36.55,77010.2167,0.0,-0.98828,1e-05,2.45146]
[1777454059907,36.55,77011.2517,0.0,-0.98827,1e-05,2.45275]
[1777454060019,36.55,77011.2517,0.0,-0.98827,1e-05,2.45275]
[1777454060384,36.55,77011.2517,0.0,-0.98827,1e-05,2.45256]
[1777454061827,36.55,77011.2517,0.0,-0.98827,1e-05,2.45256]
[1777454062019,36.55,77011.2517,0.0,-0.98827,1e-05,2.45235]
[1777454063405,36.55,77021.7333,0.0,-0.98817,1e-05,2.47225]
[1777454064412,36.55,77017.1267,0.0,-0.98821,1e-05,2.46312]
[1777454066752,36.55,77015.7533,0.0,-0.98823,1e-05,2.46028]
[1777454066767,36.55,77015.7533,0.0,-0.98823,1e-05,2.46028]
[1777454066853,36.55,77015.7533,0.0,-0.98823,1e-05,2.46009]
[1777454067512,36.55,77015.7533,0.0,-0.98823,1e-05,2.46009]
[1777454067519,36.55,77015.7533,0.0,-0.98823,1e-05,2.46009]
[1777454072974,36.54,77015.0417,0.0,-0.98825,1e-05,2.45626]
[1777454073017,36.54,77015.0417,0.0,-0.98825,1e-05,2.45626]
[1777454073478,36.54,77015.0417,0.0,-0.98825,1e-05,2.45607]
[1777454074485,36.54,77017.7817,0.0,-0.98822,1e-05,2.46119]
[1777454075226,36.54,77017.7817,0.0,-0.98822,1e-05,2.46119]
[1777454075272,36.54,77017.7817,0.0,-0.98822,1e-05,2.46119]
[1777454076499,36.54,77014.84,0.0,-0.98826,1e-05,2.45514]
[1777454080264,36.54,77015.445,0.0,-0.98825,1e-05,2.45577]
[1777454080518,36.54,77015.445,0.0,-0.98825,1e-05,2.45577]
[1777454080527,36.54,77015.445,0.0,-0.98825,1e-05,2.45559]
[1777454082654,36.54,77015.2867,0.0,-0.98826,1e-05,2.4551]
[1777454082770,36.54,77015.2867,0.0,-0.98826,1e-05,2.4551]
[1777454083548,36.54,77019.6967,0.0,-0.98821,1e-05,2.46325]
[1777454088583,36.54,77020.7083,0.0,-0.98821,1e-05,2.46424]
[1777454091952,36.53,77022.4883,0.0,-0.98819,1e-05,2.4671]
[1777454094180,36.53,77021.9067,0.0,-0.9882,1e-05,2.46558]
[1777454094273,36.53,77021.9067,0.0,-0.9882,1e-05,2.46558]
[1777454097346,36.53,77021.095,0.0,-0.98821,1e-05,2.46344]
[1777454097520,36.53,77021.095,0.0,-0.98821,1e-05,2.46344]
[1777454098654,36.53,77016.8717,0.0,-0.98826,1e-05,2.45493]
[1777454099660,36.53,77013.9783,0.0,-0.98829,1e-05,2.44917]
[1777454102179,36.53,77014.2917,0.0,-0.98829,1e-05,2.44944]
[1777454102272,36.53,77014.2917,0.0,-0.98829,1e-05,2.44944]
[1777454107715,36.53,77013.3,0.0,-0.9883,1e-05,2.44656]
[1777454109608,36.53,77013.1917,0.0,-0.98831,1e-05,2.44618]
[1777454109771,36.53,77013.1917,0.0,-0.98831,1e-05,2.44618]
[1777454113760,36.52,77015.3983,0.0,-0.98829,1e-05,2.4496]
[1777454114495,36.52,77015.3983,0.0,-0.98829,1e-05,2.4496]
[1777454114521,36.52,77015.3983,0.0,-0.98829,1e-05,2.4496]
[1777454115774,36.52,77022.7367,0.0,-0.98821,1e-05,2.46341]
[1777454120809,36.52,77024.735,0.0,-0.9882,1e-05,2.46631]
[1777454123830,36.52,77027.8067,0.0,-0.98817,1e-05,2.47166]
[1777454126347,36.52,77029.03,0.0,-0.98816,1e-05,2.47362]
[1777454126519,36.52,77029.03,0.0,-0.98816,1e-05,2.47362]
[1777454130879,36.51,77022.6317,0.0,-0.98823,1e-05,2.46024]
[1777454131132,36.51,77022.6317,0.0,-0.98823,1e-05,2.46024]
[1777454131274,36.51,77022.6317,0.0,-0.98823,1e-05,2.46024]
[1777454132893,36.51,77014.9567,0.0,-0.98832,1e-05,2.44376]
[1777454135642,36.51,77014.1067,0.0,-0.98833,1e-05,2.44182]
[1777454135771,36.51,77014.1067,0.0,-0.98833,1e-05,2.44182]
[1777454139939,36.51,77014.3783,0.0,-0.98833,1e-05,2.44175]
[1777454140018,36.51,77014.3783,0.0,-0.98833,1e-05,2.44161]
[1777454141952,36.51,77010.51,0.0,-0.98837,1e-05,2.4339]
[1777454146957,36.51,77011.6933,0.0,-0.98836,1e-05,2.43547]
[1777454151962,36.51,77012.96,0.0,-0.98835,1e-05,2.43719]
[1777454153709,36.5,77013.1867,0.0,-0.98835,1e-05,2.43748]
[1777454153771,36.5,77013.1867,0.0,-0.98835,1e-05,2.43748]
[1777454155941,36.5,77013.7183,0.0,-0.98835,1e-05,2.43822]
[1777454156025,36.5,77013.23,0.0,-0.98835,1e-05,2.43714]
[1777454156967,36.5,77019.1783,0.0,-0.98829,1e-05,2.44843]
[1777454157968,36.5,77021.8333,0.0,-0.98827,1e-05,2.45339]
[1777454158969,36.5,77023.765,0.0,-0.98825,1e-05,2.45695]
[1777454159970,36.5,77027.4017,0.0,-0.98821,1e-05,2.46381]
[1777454162660,36.5,77026.9517,0.0,-0.98822,1e-05,2.46256]
[1777454162770,36.5,77026.9517,0.0,-0.98822,1e-05,2.46256]
[1777454167978,36.5,77026.0017,0.0,-0.98823,1e-05,2.45962]
[1777454168979,36.5,77019.925,0.0,-0.9883,1e-05,2.44771]
[1777454169617,36.5,77019.925,0.0,-0.9883,1e-05,2.44771]
[1777454170713,36.5,77019.925,0.0,-0.9883,1e-05,2.44756]
[1777454170809,36.5,77019.925,0.0,-0.9883,1e-05,2.44742]
[1777454174049,36.49,77021.4217,0.0,-0.98829,1e-05,2.44982]
[1777454174272,36.49,77021.4217,0.0,-0.98829,1e-05,2.44982]
[1777454175986,36.49,77027.6217,0.0,-0.98822,1e-05,2.46146]
[1777454177526,36.49,77027.7417,0.0,-0.98822,1e-05,2.46151]
[1777454177772,36.49,77027.7417,0.0,-0.98822,1e-05,2.46151]
[1777454180313,36.49,77029.2667,0.0,-0.98821,1e-05,2.46391]
[1777454180523,36.49,77029.2667,0.0,-0.98821,1e-05,2.46391]
[1777454180613,36.49,77029.2667,0.0,-0.98821,1e-05,2.46369]
[1777454181992,36.49,77041.935,0.0,-0.98808,1e-05,2.48814]
[1777454183599,36.49,77041.935,0.0,-0.98808,1e-05,2.4879]
[1777454183769,36.49,77041.935,0.0,-0.98808,1e-05,2.4879]
[1777454184250,36.49,77048.05,0.0,-0.98802,1e-05,2.49937]
[1777454185257,36.49,77049.93,0.0,-0.988,1e-05,2.50281]
[1777454190293,36.48,77049.8167,0.0,-0.98801,1e-05,2.50131]
[1777454194904,36.48,77049.93,0.0,-0.98802,1e-05,2.49942]
[1777454195328,36.48,77046.4317,0.0,-0.98806,1e-05,2.4921]
[1777454196335,36.48,77043.27,0.0,-0.98809,1e-05,2.48568]
[1777454197947,36.48,77043.27,0.0,-0.98809,1e-05,2.48568]
[1777454198020,36.48,77043.27,0.0,-0.98809,1e-05,2.48568]
[1777454203385,36.48,77041.3433,0.0,-0.98812,1e-05,2.48039]
[1777454205413,36.47,77040.7317,0.0,-0.98813,1e-05,2.479]
[1777454205522,36.47,77040.7317,0.0,-0.98813,1e-05,2.479]
[1777454206407,36.47,77032.88,0.0,-0.98821,1e-05,2.46335]
[1777454210841,36.47,77033.3067,0.0,-0.98821,1e-05,2.46362]
[1777454211024,36.47,77033.3067,0.0,-0.98821,1e-05,2.46362]
[1777454212449,36.47,77028.8217,0.0,-0.98826,1e-05,2.45441]
[1777454216477,36.47,77026.0983,0.0,-0.98829,1e-05,2.44849]
[1777454217220,36.47,77026.0983,0.0,-0.98829,1e-05,2.44849]
[1777454219186,36.47,77026.0983,0.0,-0.9883,1e-05,2.44818]
[1777454219270,36.47,77026.0983,0.0,-0.9883,1e-05,2.44818]
[1777454220779,36.47,77026.0983,0.0,-0.9883,1e-05,2.44803]
[1777454220875,36.47,77026.0983,0.0,-0.9883,1e-05,2.44788]
[1777454221893,36.47,77026.0983,0.0,-0.9883,1e-05,2.44788]
[1777454222028,36.47,77026.0983,0.0,-0.9883,1e-05,2.44788]
[1777454227835,36.46,77029.0433,0.0,-0.98827,1e-05,2.45257]
[1777454228020,36.46,77029.0433,0.0,-0.98827,1e-05,2.45257]
[1777454229365,36.46,77027.7117,0.0,-0.98829,1e-05,2.44968]
[1777454229518,36.46,77027.7117,0.0,-0.98829,1e-05,2.44968]
[1777454229568,36.46,77027.7117,0.0,-0.98829,1e-05,2.44953]
[1777454232358,36.46,77024.8383,0.0,-0.98832,1e-05,2.44368]
[1777454232523,36.46,77024.8383,0.0,-0.98832,1e-05,2.44368]
[1777454237624,36.46,77022.9967,0.0,-0.98834,1e-05,2.43927]
[1777454242663,36.46,77022.9417,0.0,-0.98835,1e-05,2.43845]
[1777454247026,36.46,77025.27,0.0,-0.98833,1e-05,2.44249]
[1777454247267,36.46,77025.1683,0.0,-0.98833,1e-05,2.44215]
[1777454249563,36.46,77025.06,0.0,-0.98833,1e-05,2.44165]
[1777454249770,36.46,77025.06,0.0,-0.98833,1e-05,2.44165]
[1777454249872,36.45,77025.06,0.0,-0.98833,1e-05,2.44151]
[1777454253785,36.45,77023.2233,0.0,-0.98836,1e-05,2.43622]
[1777454254019,36.45,77023.2233,0.0,-0.98836,1e-05,2.43622]
[1777454258926,36.45,77019.1467,0.0,-0.98841,1e-05,2.42774]
[1777454259019,36.45,77019.1467,0.0,-0.98841,1e-05,2.42774]
[1777454259545,36.45,77019.1467,0.0,-0.98841,1e-05,2.42762]
[1777454259775,36.45,77019.1467,0.0,-0.98841,1e-05,2.42762]
[1777454259782,36.45,77019.1467,0.0,-0.98841,1e-05,2.42749]
[1777454264817,36.45,77023.245,0.0,-0.98837,1e-05,2.4347]
[1777454265458,36.45,77023.245,0.0,-0.98837,1e-05,2.4347]
[1777454265518,36.45,77023.245,0.0,-0.98837,1e-05,2.4347]
[1777454267838,36.45,77029.1217,0.0,-0.98831,1e-05,2.44558]
[1777454270188,36.45,77030.1617,0.0,-0.9883,1e-05,2.44728]
[1777454270269,36.45,77030.1617,0.0,-0.9883,1e-05,2.44728]
[1777454270859,36.45,77030.1617,0.0,-0.9883,1e-05,2.44713]
[1777454275894,36.44,77027.7733,0.0,-0.98833,1e-05,2.44178]
[1777454280929,36.44,77025.77,0.0,-0.98835,1e-05,2.43723]
[1777454285978,36.44,77024.2217,0.0,-0.98837,1e-05,2.43358]
[1777454291013,36.44,77024.03,0.0,-0.98838,1e-05,2.43257]
[1777454293046,36.44,77022.015,0.0,-0.9884,1e-05,2.42857]
[1777454293052,36.44,77022.015,0.0,-0.9884,1e-05,2.42857]
[1777454296048,36.44,77017.82,0.0,-0.98845,1e-05,2.42006]
[1777454296895,36.44,77017.82,0.0,-0.98845,1e-05,2.42006]
[1777454297019,36.44,77017.82,0.0,-0.98845,1e-05,2.42006]
[1777454297055,36.44,77017.82,0.0,-0.98845,1e-05,2.41994]
[1777454297653,36.44,77017.82,0.0,-0.98845,1e-05,2.41994]
[1777454297772,36.44,77017.82,0.0,-0.98845,1e-05,2.41994]
[1777454299069,36.44,77023.3433,0.0,-0.98839,1e-05,2.43029]
[1777454304103,36.43,77023.745,0.0,-0.98839,1e-05,2.43043]
[1777454309132,36.43,77021.9583,0.0,-0.98841,1e-05,2.42641]
[1777454309801,36.43,77021.9583,0.0,-0.98841,1e-05,2.42641]
[1777454310018,36.43,77021.9583,0.0,-0.98841,1e-05,2.42641]
[1777454312879,36.43,77018.82,0.0,-0.98845,1e-05,2.41873]
[1777454313019,36.43,77018.82,0.0,-0.98845,1e-05,2.41873]
[1777454313119,36.43,77018.82,0.0,-0.98845,1e-05,2.41863]
[1777454315629,36.43,77018.64,0.0,-0.98846,1e-05,2.41808]
[1777454321144,36.43,77017.77,0.0,-0.98847,1e-05,2.41582]
[1777454321591,36.43,77017.77,0.0,-0.98847,1e-05,2.41582]
[1777454321769,36.43,77017.77,0.0,-0.98847,1e-05,2.41582]
[1777454321802,36.43,77017.77,0.0,-0.98847,1e-05,2.41572]
[1777454327150,36.43,77014.3833,0.0,-0.98851,1e-05,2.40881]
[1777454332155,36.43,77014.6483,0.0,-0.98851,1e-05,2.40888]
[1777454337160,36.42,77014.685,0.0,-0.98851,1e-05,2.40853]
[1777454341164,36.42,77009.67,0.0,-0.98856,1e-05,2.39865]
[1777454346169,36.42,77010.6983,0.0,-0.98855,1e-05,2.40026]
[1777454350173,36.42,77016.76,0.0,-0.98849,1e-05,2.4115]
[1777454355461,36.42,77017.8683,0.0,-0.98848,1e-05,2.41305]
[1777454357476,36.42,77022.76,0.0,-0.98844,1e-05,2.42219]
[1777454360497,36.42,77027.2967,0.0,-0.98839,1e-05,2.43054]
[1777454366543,36.42,77025.9017,0.0,-0.98841,1e-05,2.42714]
[1777454370571,36.42,77030.97,0.0,-0.98836,1e-05,2.43638]
[1777454375606,36.41,77033.44,0.0,-0.98834,1e-05,2.43912]
[1777454380641,36.41,77033.5767,0.0,-0.98835,1e-05,2.4387]
[1777454385676,36.41,77034.7233,0.0,-0.98834,1e-05,2.44021]
[1777454387690,36.41,77038.6467,0.0,-0.9883,1e-05,2.44748]
[1777454392725,36.41,77039.765,0.0,-0.98829,1e-05,2.44887]
[1777454394739,36.41,77045.6283,0.0,-0.98823,1e-05,2.45989]
[1777454399774,36.4,77049.3933,0.0,-0.9882,1e-05,2.46631]
[1777454401454,36.4,77049.5933,0.0,-0.98819,1e-05,2.46651]
[1777454402224,36.4,77054.4783,0.0,-0.98814,1e-05,2.47584]
[1777454404775,36.4,77057.4333,0.0,-0.98811,1e-05,2.48119]
[1777454405477,36.4,77057.4333,0.0,-0.98812,1e-05,2.48098]
[1777454405520,36.4,77057.4333,0.0,-0.98812,1e-05,2.48098]
[1777454405817,36.4,77057.4333,0.0,-0.98812,1e-05,2.48077]
[1777454409845,36.4,77062.2617,0.0,-0.98807,1e-05,2.48934]
[1777454411858,36.4,77071.4067,0.0,-0.98798,1e-05,2.50679]
[1777454412866,36.39,77078.7467,0.0,-0.9879,1e-05,2.52099]
[1777454413873,36.39,77087.7117,0.0,-0.9878,1e-05,2.53848]
[1777454414880,36.39,77092.0883,0.0,-0.98776,1e-05,2.54688]
[1777454419915,36.4,77090.68,0.0,-0.98776,1e-05,2.54649]
[1777454424950,36.41,77093.1867,0.0,-0.98772,1e-05,2.55388]
[1777454427971,36.41,77087.67,0.0,-0.98777,1e-05,2.54432]
[1777454428279,36.41,77087.67,0.0,-0.98777,1e-05,2.54432]
[1777454428522,36.41,77087.67,0.0,-0.98777,1e-05,2.54432]
[1777454434013,36.42,77087.5067,0.0,-0.98776,1e-05,2.54554]
[1777454438043,36.42,77084.695,0.0,-0.98778,1e-05,2.54191]
[1777454439050,36.42,77078.2567,0.0,-0.98785,1e-05,2.52961]
[1777454440709,36.43,77078.3967,0.0,-0.98785,1e-05,2.5304]
[1777454440770,36.43,77078.3967,0.0,-0.98785,1e-05,2.5304]
[1777454440883,36.43,77078.3967,0.0,-0.98785,1e-05,2.5304]
[1777454441022,36.43,77078.3967,0.0,-0.98785,1e-05,2.5304]
[1777454441063,36.43,77078.3967,0.0,-0.98784,1e-05,2.53092]
[1777454445093,36.43,77074.06,0.0,-0.98788,1e-05,2.52438]
[1777454450128,36.44,77071.0783,0.0,-0.9879,1e-05,2.5211]
[1777454452502,36.44,77069.99,0.0,-0.9879,1e-05,2.51999]
[1777454452518,36.44,77069.99,0.0,-0.9879,1e-05,2.51999]
[1777454458058,36.45,77068.3217,0.0,-0.9879,1e-05,2.51933]
[1777454458217,36.45,77068.3217,0.0,-0.9879,1e-05,2.51933]
[1777454458272,36.45,77068.3217,0.0,-0.9879,1e-05,2.51933]
[1777454458281,36.45,77067.275,0.0,-0.98791,1e-05,2.51779]
[1777454464226,36.45,77066.5433,0.0,-0.98792,1e-05,2.51707]
[1777454465959,36.45,77066.7017,0.0,-0.98792,1e-05,2.5171]
[1777454466026,36.45,77066.7017,0.0,-0.98792,1e-05,2.5171]
[1777454466097,36.45,77066.7017,0.0,-0.98792,1e-05,2.5171]
[1777454466272,36.45,77066.7017,0.0,-0.98792,1e-05,2.5171]
[1777454466289,36.45,77066.98,0.0,-0.98792,1e-05,2.51738]
[1777454472282,36.45,77066.0433,0.0,-0.98793,1e-05,2.51387]
[1777454477300,36.44,77064.0867,0.0,-0.98796,1e-05,2.50869]
[1777454478889,36.44,77063.2517,0.0,-0.98797,1e-05,2.50678]
[1777454479022,36.44,77063.2517,0.0,-0.98797,1e-05,2.50678]
[1777454484307,36.44,77056.8133,0.0,-0.98805,1e-05,2.49264]
[1777454485489,36.44,77056.5433,0.0,-0.98805,1e-05,2.49188]
[1777454485521,36.44,77056.5433,0.0,-0.98805,1e-05,2.49188]
[1777454485658,36.44,77056.5433,0.0,-0.98805,1e-05,2.49188]
[1777454485774,36.44,77056.5433,0.0,-0.98805,1e-05,2.49188]
[1777454485875,36.44,77056.5433,0.0,-0.98806,1e-05,2.49165]
[1777454491314,36.44,77058.1933,0.0,-0.98805,1e-05,2.49235]
[1777454493098,36.43,77058.09,0.0,-0.98805,1e-05,2.49192]
[1777454493272,36.43,77058.09,0.0,-0.98805,1e-05,2.49192]
[1777454498320,36.43,77060.3983,0.0,-0.98804,1e-05,2.49502]
[1777454498893,36.43,77060.3983,0.0,-0.98804,1e-05,2.49502]
[1777454499012,36.43,77060.3983,0.0,-0.98804,1e-05,2.49502]
[1777454499022,36.43,77060.3983,0.0,-0.98804,1e-05,2.49502]
[1777454499098,36.43,77060.3983,0.0,-0.98804,1e-05,2.49478]
[1777454504326,36.43,77062.7783,0.0,-0.98802,1e-05,2.49825]
[1777454507329,36.42,77058.5217,0.0,-0.98807,1e-05,2.4892]
[1777454507503,36.42,77058.5217,0.0,-0.98807,1e-05,2.4892]
[1777454507528,36.42,77058.5217,0.0,-0.98807,1e-05,2.4892]
[1777454507627,36.42,77058.5217,0.0,-0.98807,1e-05,2.4892]
[1777454507769,36.42,77058.5217,0.0,-0.98807,1e-05,2.4892]
[1777454507833,36.42,77058.5217,0.0,-0.98807,1e-05,2.48898]
[1777454509899,36.42,77058.1667,0.0,-0.98807,1e-05,2.48806]
[1777454510024,36.42,77058.1667,0.0,-0.98807,1e-05,2.48806]
[1777454511333,36.42,77065.14,0.0,-0.988,1e-05,2.50126]
[1777454516591,36.42,77062.08,0.0,-0.98804,1e-05,2.49381]
[1777454517730,36.42,77062.08,0.0,-0.98804,1e-05,2.49381]
[1777454517772,36.42,77062.08,0.0,-0.98804,1e-05,2.49381]
[1777454517911,36.42,77062.08,0.0,-0.98804,1e-05,2.49381]
[1777454518020,36.42,77062.08,0.0,-0.98804,1e-05,2.49381]
[1777454518121,36.42,77062.08,0.0,-0.98804,1e-05,2.49359]
[1777454522496,36.41,77059.3067,0.0,-0.98808,1e-05,2.48726]
[1777454522523,36.41,77059.3067,0.0,-0.98808,1e-05,2.48726]
[1777454526348,36.41,77054.43,0.0,-0.98814,1e-05,2.47689]
[1777454528679,36.41,77054.5383,0.0,-0.98814,1e-05,2.47669]
[1777454528774,36.41,77054.5383,0.0,-0.98814,1e-05,2.47669]
[1777454528785,36.41,77054.5383,0.0,-0.98814,1e-05,2.47669]
[1777454529025,36.41,77054.5383,0.0,-0.98814,1e-05,2.47669]
[1777454529061,36.41,77054.5383,0.0,-0.98814,1e-05,2.4765]
[1777454532703,36.41,77048.9417,0.0,-0.9882,1e-05,2.46483]
[1777454534030,36.41,77048.9417,0.0,-0.9882,1e-05,2.46483]
[1777454534276,36.41,77048.9417,0.0,-0.9882,1e-05,2.46483]
[1777454539752,36.41,77048.3217,0.0,-0.98821,1e-05,2.46239]
[1777454540637,36.41,77048.3217,0.0,-0.98821,1e-05,2.46239]
[1777454540776,36.41,77048.3217,0.0,-0.98821,1e-05,2.46239]
[1777454540956,36.41,77048.3217,0.0,-0.98821,1e-05,2.46239]
[1777454541022,36.41,77048.3217,0.0,-0.98821,1e-05,2.46239]
[1777454541122,36.4,77048.3217,0.0,-0.98822,1e-05,2.46221]
[1777454546801,36.4,77050.0967,0.0,-0.9882,1e-05,2.46458]
[1777454552374,36.4,77052.025,0.0,-0.98819,1e-05,2.46606]
[1777454555662,36.4,77052.615,0.0,-0.98819,1e-05,2.46665]
[1777454555772,36.4,77052.615,0.0,-0.98819,1e-05,2.46665]
[1777454560899,36.39,77051.595,0.0,-0.98821,1e-05,2.46359]
[1777454564771,36.39,77050.71,0.0,-0.98822,1e-05,2.46133]
[1777454565020,36.39,77050.71,0.0,-0.98822,1e-05,2.46133]
[1777454565249,36.39,77050.71,0.0,-0.98822,1e-05,2.46133]
[1777454565273,36.39,77050.71,0.0,-0.98822,1e-05,2.46133]
[1777454565302,36.39,77050.71,0.0,-0.98822,1e-05,2.46113]
[1777454565934,36.39,77057.1433,0.0,-0.98815,1e-05,2.47347]
[1777454570980,36.39,77056.7467,0.0,-0.98816,1e-05,2.47172]
[1777454576016,36.39,77055.8733,0.0,-0.98818,1e-05,2.46908]
[1777454577347,36.39,77055.8733,0.0,-0.98818,1e-05,2.46908]
[1777454577520,36.39,77055.8733,0.0,-0.98818,1e-05,2.46888]
[1777454583065,36.38,77056.4367,0.0,-0.98819,1e-05,2.46662]
[1777454583270,36.38,77056.4367,0.0,-0.98819,1e-05,2.46662]
[1777454583473,36.37,77056.4367,0.0,-0.9882,1e-05,2.46562]
[1777454583523,36.37,77056.4367,0.0,-0.9882,1e-05,2.46562]
[1777454584079,36.37,77056.4367,0.0,-0.9882,1e-05,2.46462]
[1777454589114,36.36,77058.8183,0.0,-0.98819,1e-05,2.46672]
[1777454591981,36.36,77058.3233,0.0,-0.9882,1e-05,2.4654]
[1777454592021,36.36,77058.3233,0.0,-0.9882,1e-05,2.4654]
[1777454597420,36.36,77057.1883,0.0,-0.98822,1e-05,2.46213]
[1777454603225,36.36,77056.4583,0.0,-0.98823,1e-05,2.45986]
[1777454603269,36.36,77056.4583,0.0,-0.98823,1e-05,2.45986]
[1777454603592,36.36,77056.4583,0.0,-0.98823,1e-05,2.45967]
[1777454603775,36.36,77056.4583,0.0,-0.98823,1e-05,2.45967]
[1777454603788,36.36,77056.4583,0.0,-0.98823,1e-05,2.45948]
[1777454605226,36.36,77062.7233,0.0,-0.98817,1e-05,2.4715]
[1777454610261,36.35,77065.985,0.0,-0.98814,1e-05,2.47691]
[1777454613845,36.35,77066.2033,0.0,-0.98814,1e-05,2.47539]
[1777454614026,36.35,77066.2033,0.0,-0.98814,1e-05,2.47539]
[1777454619324,36.35,77069.3683,0.0,-0.98812,1e-05,2.48037]
[1777454622082,36.35,77070.345,0.0,-0.98811,1e-05,2.48187]
[1777454622274,36.35,77070.345,0.0,-0.98811,1e-05,2.48187]
[1777454622509,36.35,77070.345,0.0,-0.98811,1e-05,2.48166]
[1777454622522,36.35,77070.345,0.0,-0.98811,1e-05,2.48166]
[1777454623352,36.35,77070.345,0.0,-0.98811,1e-05,2.48145]
[1777454624772,36.34,77071.375,0.0,-0.9881,1e-05,2.48326]
[1777454629435,36.34,77073.8267,0.0,-0.98808,1e-05,2.4872]
[1777454629452,36.34,77081.7933,0.0,-0.988,1e-05,2.50264]
[1777454629521,36.34,77081.7933,0.0,-0.988,1e-05,2.50264]
[1777454629776,36.34,77081.7933,0.0,-0.988,1e-05,2.50264]
[1777454630024,36.34,77081.7933,0.0,-0.988,1e-05,2.50264]
[1777454630401,36.34,77081.7933,0.0,-0.988,1e-05,2.50239]
[1777454635435,36.34,77084.69,0.0,-0.98797,1e-05,2.50687]
[1777454640463,36.33,77086.1767,0.0,-0.98796,1e-05,2.50855]
[1777454645467,36.33,77087.8583,0.0,-0.98795,1e-05,2.51061]
[1777454646612,36.33,77088.2667,0.0,-0.98795,1e-05,2.51116]
[1777454646771,36.33,77088.2667,0.0,-0.98795,1e-05,2.51116]
[1777454651471,36.33,77085.7,0.0,-0.98798,1e-05,2.50508]
[1777454651521,36.33,77084.3933,0.0,-0.988,1e-05,2.50226]
[1777454652224,36.33,77084.3933,0.0,-0.988,1e-05,2.50226]
[1777454652269,36.33,77084.3933,0.0,-0.988,1e-05,2.50226]
[1777454652322,36.33,77084.3933,0.0,-0.988,1e-05,2.50202]
[1777454657479,36.32,77087.6233,0.0,-0.98797,1e-05,2.50719]
[1777454658538,36.32,77089.4633,0.0,-0.98795,1e-05,2.51057]
[1777454658770,36.32,77089.4633,0.0,-0.98795,1e-05,2.51057]
[1777454664486,36.32,77090.9017,0.0,-0.98795,1e-05,2.51189]
[1777454667039,36.32,77091.16,0.0,-0.98795,1e-05,2.51189]
[1777454667272,36.32,77091.16,0.0,-0.98795,1e-05,2.51189]
[1777454667387,36.32,77091.16,0.0,-0.98795,1e-05,2.51189]
[1777454667486,36.31,77091.16,0.0,-0.98795,1e-05,2.51163]
[1777454667522,36.31,77091.16,0.0,-0.98795,1e-05,2.51163]
[1777454673495,36.31,77092.24,0.0,-0.98795,1e-05,2.51087]
[1777454677044,36.31,77092.795,0.0,-0.98795,1e-05,2.51121]
[1777454677272,36.31,77092.795,0.0,-0.98795,1e-05,2.51121]
[1777454682504,36.3,77094.1883,0.0,-0.98794,1e-05,2.51244]
[1777454683833,36.3,77094.2133,0.0,-0.98794,1e-05,2.51223]
[1777454684025,36.3,77094.2133,0.0,-0.98794,1e-05,2.51223]
[1777454684065,36.3,77094.2133,0.0,-0.98794,1e-05,2.51223]
[1777454684272,36.3,77094.2133,0.0,-0.98794,1e-05,2.51223]
[1777454684360,36.3,77094.2133,0.0,-0.98795,1e-05,2.51198]
[1777454689814,36.3,77094.4967,0.0,-0.98795,1e-05,2.51102]
[1777454694849,36.29,77094.9283,0.0,-0.98795,1e-05,2.51061]
[1777454699884,36.29,77095.0317,0.0,-0.98796,1e-05,2.50956]
[1777454704919,36.29,77094.805,0.0,-0.98797,1e-05,2.50789]
[1777454705534,36.29,77094.805,0.0,-0.98797,1e-05,2.50789]
[1777454705776,36.29,77094.805,0.0,-0.98797,1e-05,2.50789]
[1777454710962,36.28,77095.3067,0.0,-0.98797,1e-05,2.50741]
[1777454711606,36.28,77095.3067,0.0,-0.98797,1e-05,2.50741]
[1777454711775,36.28,77095.3067,0.0,-0.98797,1e-05,2.50741]
[1777454711956,36.28,77095.3067,0.0,-0.98797,1e-05,2.50741]
[1777454712033,36.28,77095.3067,0.0,-0.98797,1e-05,2.50741]
[1777454712053,36.28,77095.3067,0.0,-0.98797,1e-05,2.50718]
[1777454712976,36.28,77091.6083,0.0,-0.98801,1e-05,2.49964]
[1777454717878,36.28,77091.3933,0.0,-0.98802,1e-05,2.4983]
[1777454718022,36.28,77091.3933,0.0,-0.98802,1e-05,2.4983]
[1777454724053,36.28,77091.1667,0.0,-0.98803,1e-05,2.49627]
[1777454724978,36.28,77091.1667,0.0,-0.98803,1e-05,2.49627]
[1777454725020,36.28,77091.1667,0.0,-0.98803,1e-05,2.49627]
[1777454725952,36.27,77091.1667,0.0,-0.98803,1e-05,2.49604]
[1777454726022,36.27,77091.1667,0.0,-0.98803,1e-05,2.49604]
[1777454726067,36.27,77091.1667,0.0,-0.98803,1e-05,2.49581]
[1777454728081,36.27,77094.8583,0.0,-0.988,1e-05,2.50263]
[1777454731879,36.27,77096.52,0.0,-0.98799,1e-05,2.50384]
[1777454732023,36.27,77096.52,0.0,-0.98799,1e-05,2.50384]
[1777454736748,36.27,77096.0383,0.0,-0.988,1e-05,2.50173]
[1777454736777,36.27,77096.0383,0.0,-0.988,1e-05,2.50173]
[1777454737144,36.27,77096.0383,0.0,-0.988,1e-05,2.50149]
[1777454742179,36.26,77099.0033,0.0,-0.98798,1e-05,2.50615]
[1777454747214,36.26,77096.1883,0.0,-0.98801,1e-05,2.49943]
[1777454748788,36.26,77096.1633,0.0,-0.98802,1e-05,2.49915]
[1777454749026,36.26,77096.1633,0.0,-0.98802,1e-05,2.49915]
[1777454753084,36.26,77096.1083,0.0,-0.98802,1e-05,2.49814]
[1777454753274,36.26,77096.1083,0.0,-0.98802,1e-05,2.49814]
[1777454753367,36.26,77096.1083,0.0,-0.98802,1e-05,2.49792]
[1777454754248,36.26,77096.1083,0.0,-0.98802,1e-05,2.49792]
[1777454754276,36.26,77096.1083,0.0,-0.98802,1e-05,2.49792]
[1777454759298,36.25,77095.8367,0.0,-0.98803,1e-05,2.49606]
[1777454764333,36.25,77096.0117,0.0,-0.98804,1e-05,2.4953]
[1777454770592,36.25,77095.045,0.0,-0.98805,1e-05,2.49211]
[1777454775597,36.24,77095.1967,0.0,-0.98806,1e-05,2.49134]
[1777454777818,36.24,77095.1967,0.0,-0.98806,1e-05,2.49092]
[1777454778021,36.24,77095.1967,0.0,-0.98806,1e-05,2.49092]
[1777454778518,36.24,77095.1967,0.0,-0.98806,1e-05,2.49092]
[1777454778600,36.24,77094.65,0.0,-0.98807,1e-05,2.48963]
[1777454778773,36.24,77094.65,0.0,-0.98807,1e-05,2.48963]
[1777454783729,36.24,77094.9283,0.0,-0.98807,1e-05,2.48914]
[1777454783774,36.24,77094.9283,0.0,-0.98807,1e-05,2.48914]
[1777454785480,36.24,77088.0767,0.0,-0.98815,1e-05,2.47531]
[1777454790515,36.24,77085.7733,0.0,-0.98817,1e-05,2.46992]
[1777454791933,36.23,77085.605,0.0,-0.98818,1e-05,2.46807]
[1777454792024,36.23,77085.605,0.0,-0.98818,1e-05,2.46807]
[1777454792791,36.23,77085.605,0.0,-0.98818,1e-05,2.4679]
[1777454793026,36.23,77085.605,0.0,-0.98818,1e-05,2.4679]
[1777454793536,36.23,77085.605,0.0,-0.98819,1e-05,2.46774]
[1777454798571,36.23,77084.245,0.0,-0.9882,1e-05,2.46425]
[1777454801786,36.23,77085.8217,0.0,-0.98819,1e-05,2.46683]
[1777454802023,36.23,77085.8217,0.0,-0.98819,1e-05,2.46683]
[1777454807630,36.23,77087.655,0.0,-0.98818,1e-05,2.46939]
[1777454808156,36.23,77087.655,0.0,-0.98818,1e-05,2.46939]
[1777454808272,36.23,77087.655,0.0,-0.98818,1e-05,2.46939]
[1777454809421,36.23,77087.655,0.0,-0.98818,1e-05,2.46922]
[1777454809522,36.23,77087.655,0.0,-0.98818,1e-05,2.46922]
[1777454809623,36.23,77087.655,0.0,-0.98818,1e-05,2.46905]
[1777454814637,36.22,77085.53,0.0,-0.98821,1e-05,2.46406]
[1777454817819,36.22,77084.8533,0.0,-0.98822,1e-05,2.46225]
[1777454818021,36.22,77084.8533,0.0,-0.98822,1e-05,2.46225]
[1777454821786,36.22,77084.2333,0.0,-0.98823,1e-05,2.46041]
[1777454822027,36.22,77084.2333,0.0,-0.98823,1e-05,2.46041]
[1777454822128,36.22,77084.2333,0.0,-0.98823,1e-05,2.46026]
[1777454827650,36.22,77083.4467,0.0,-0.98824,1e-05,2.45796]
[1777454831211,36.22,77083.045,0.0,-0.98825,1e-05,2.45672]
[1777454831273,36.22,77083.045,0.0,-0.98825,1e-05,2.45672]
[1777454835798,36.21,77081.9867,0.0,-0.98826,1e-05,2.45393]
[1777454836024,36.21,77081.9867,0.0,-0.98826,1e-05,2.45393]
[1777454836125,36.21,77081.9867,0.0,-0.98826,1e-05,2.45379]
[1777454838322,36.21,77080.2817,0.0,-0.98828,1e-05,2.45033]
[1777454838520,36.21,77080.2817,0.0,-0.98828,1e-05,2.45033]
[1777454840663,36.21,77085.1717,0.0,-0.98823,1e-05,2.45943]
[1777454840734,36.21,77085.1717,0.0,-0.98823,1e-05,2.45943]
[1777454840769,36.21,77085.1717,0.0,-0.98823,1e-05,2.45943]
[1777454841664,36.21,77086.3933,0.0,-0.98822,1e-05,2.46166]
[1777454843666,36.21,77091.8317,0.0,-0.98816,1e-05,2.47196]
[1777454844311,36.21,77091.8317,0.0,-0.98816,1e-05,2.47196]
[1777454844524,36.21,77091.8317,0.0,-0.98816,1e-05,2.47196]
[1777454850673,36.21,77096.135,0.0,-0.98812,1e-05,2.47914]
[1777454855678,36.2,77097.1133,0.0,-0.98813,1e-05,2.47878]
[1777454861005,36.2,77098.58,0.0,-0.98812,1e-05,2.48053]
[1777454862487,36.2,77098.58,0.0,-0.98812,1e-05,2.48053]
[1777454862521,36.2,77098.58,0.0,-0.98812,1e-05,2.48053]
[1777454863369,36.2,77098.58,0.0,-0.98812,1e-05,2.48034]
[1777454863522,36.2,77098.58,0.0,-0.98812,1e-05,2.48034]
[1777454863548,36.2,77098.58,0.0,-0.98812,1e-05,2.48015]
[1777454869061,36.2,77101.0267,0.0,-0.9881,1e-05,2.48379]
[1777454869788,36.2,77101.0267,0.0,-0.9881,1e-05,2.48379]
[1777454870022,36.2,77101.0267,0.0,-0.9881,1e-05,2.48379]
[1777454875103,36.19,77097.9517,0.0,-0.98814,1e-05,2.47663]
[1777454880138,36.19,77099.8517,0.0,-0.98812,1e-05,2.47943]
[1777454885173,36.19,77101.5517,0.0,-0.98811,1e-05,2.48183]
[1777454887712,36.19,77101.81,0.0,-0.98811,1e-05,2.48215]
[1777454887771,36.19,77101.9617,0.0,-0.98811,1e-05,2.48225]
[1777454888792,36.19,77101.9617,0.0,-0.98811,1e-05,2.48205]
[1777454889025,36.19,77101.9617,0.0,-0.98811,1e-05,2.48205]
[1777454889201,36.19,77101.9617,0.0,-0.98811,1e-05,2.48185]
[1777454891215,36.19,77105.83,0.0,-0.98807,1e-05,2.48907]
[1777454893762,36.18,77106.1267,0.0,-0.98807,1e-05,2.48924]
[1777454893773,36.18,77106.1267,0.0,-0.98807,1e-05,2.48924]
[1777454899271,36.18,77107.4583,0.0,-0.98806,1e-05,2.49065]
[1777454904727,36.18,77107.795,0.0,-0.98806,1e-05,2.49029]
[1777454908063,36.18,77107.2283,0.0,-0.98807,1e-05,2.48857]
[1777454908272,36.18,77107.2283,0.0,-0.98807,1e-05,2.48857]
[1777454909251,36.18,77107.2283,0.0,-0.98807,1e-05,2.48837]
[1777454909277,36.18,77107.2283,0.0,-0.98807,1e-05,2.48837]
[1777454909341,36.18,77107.2283,0.0,-0.98808,1e-05,2.48817]
[1777454914376,36.17,77107.3917,0.0,-0.98809,1e-05,2.48614]
[1777454916851,36.17,77107.345,0.0,-0.98809,1e-05,2.48566]
[1777454917021,36.17,77107.345,0.0,-0.98809,1e-05,2.48566]
[1777454921762,36.17,77106.8267,0.0,-0.9881,1e-05,2.48368]
[1777454921774,36.17,77106.8267,0.0,-0.9881,1e-05,2.48368]
[1777454922432,36.17,77106.8267,0.0,-0.9881,1e-05,2.48349]
[1777454927596,36.17,77106.6517,0.0,-0.98811,1e-05,2.48238]
[1777454933511,36.16,77107.1467,0.0,-0.98811,1e-05,2.48204]
[1777454938178,36.16,77107.3117,0.0,-0.98811,1e-05,2.48161]
[1777454938275,36.16,77107.3117,0.0,-0.98811,1e-05,2.48161]
[1777454943580,36.16,77106.7183,0.0,-0.98812,1e-05,2.47934]
[1777454948616,36.15,77106.7517,0.0,-0.98813,1e-05,2.4785]
[1777454953651,36.15,77107.1583,0.0,-0.98813,1e-05,2.47839]
[1777454956737,36.15,77107.01,0.0,-0.98813,1e-05,2.47774]
[1777454958065,36.15,77107.3267,0.0,-0.98813,1e-05,2.478]
[1777454958274,36.15,77107.3267,0.0,-0.98813,1e-05,2.478]
[1777454958686,36.15,77107.3267,0.0,-0.98813,1e-05,2.47781]
[1777454963720,36.15,77109.72,0.0,-0.98811,1e-05,2.48159]
[1777454968756,36.14,77109.2083,0.0,-0.98812,1e-05,2.47967]
[1777454973791,36.14,77109.0267,0.0,-0.98813,1e-05,2.47706]
[1777454978821,36.14,77108.0567,0.0,-0.98815,1e-05,2.47429]
[1777454983826,36.14,77108.115,0.0,-0.98815,1e-05,2.47355]
[1777454988831,36.13,77107.505,0.0,-0.98817,1e-05,2.47152]
[1777454993836,36.13,77107.3917,0.0,-0.98817,1e-05,2.47047]
[1777454998841,36.13,77106.2667,0.0,-0.98819,1e-05,2.46746]
[1777455003846,36.13,77106.4767,0.0,-0.98819,1e-05,2.46708]
[1777455008851,36.13,77106.84,0.0,-0.98819,1e-05,2.467]
[1777455013856,36.12,77109.435,0.0,-0.98817,1e-05,2.47128]
[1777455018861,36.12,77109.9833,0.0,-0.98817,1e-05,2.47154]
[1777455023866,36.12,77109.8833,0.0,-0.98817,1e-05,2.47052]
[1777455028871,36.12,77108.56,0.0,-0.98819,1e-05,2.46713]
[1777455034213,36.11,77107.8167,0.0,-0.98821,1e-05,2.46341]
[1777455039248,36.11,77109.7183,0.0,-0.98819,1e-05,2.46636]
[1777455044283,36.11,77110.5067,0.0,-0.98819,1e-05,2.46712]
[1777455049318,36.11,77108.815,0.0,-0.98821,1e-05,2.46304]
[1777455054353,36.11,77110.455,0.0,-0.9882,1e-05,2.4655]
[1777455059388,36.1,77110.7,0.0,-0.9882,1e-05,2.46521]
[1777455064423,36.1,77110.74,0.0,-0.9882,1e-05,2.46453]
[1777455069458,36.1,77108.59,0.0,-0.98823,1e-05,2.45958]
[1777455074688,36.1,77105.59,0.0,-0.98826,1e-05,2.45317]
[1777455074773,36.1,77105.59,0.0,-0.98826,1e-05,2.45317]
[1777455080534,36.09,77107.595,0.0,-0.98825,1e-05,2.45615]
[1777455085570,36.09,77107.5633,0.0,-0.98825,1e-05,2.45542]
[1777455086114,36.09,77107.5633,0.0,-0.98825,1e-05,2.45542]
[1777455086273,36.09,77107.5633,0.0,-0.98825,1e-05,2.45542]
[1777455086770,36.09,77107.5633,0.0,-0.98825,1e-05,2.45542]
[1777455086871,36.09,77107.5633,0.0,-0.98825,1e-05,2.45528]
[1777455091341,36.09,77106.765,0.0,-0.98826,1e-05,2.4532]
[1777455091520,36.09,77106.765,0.0,-0.98826,1e-05,2.4532]
[1777455091630,36.09,77106.765,0.0,-0.98826,1e-05,2.4532]
[1777455091768,36.09,77106.765,0.0,-0.98826,1e-05,2.4532]
[1777455091870,36.09,77106.765,0.0,-0.98827,1e-05,2.45172]
[1777455097654,36.09,77108.655,0.0,-0.98826,1e-05,2.45463]
[1777455099979,36.09,77107.5433,0.0,-0.98827,1e-05,2.4522]
[1777455100022,36.09,77107.5433,0.0,-0.98827,1e-05,2.4522]
[1777455100198,36.09,77107.5433,0.0,-0.98827,1e-05,2.4522]
[1777455100269,36.09,77107.5433,0.0,-0.98827,1e-05,2.4522]
[1777455100675,36.09,77107.5433,0.0,-0.98827,1e-05,2.45207]
[1777455102846,36.09,77108.46,0.0,-0.98826,1e-05,2.45372]
[1777455102907,36.09,77108.46,0.0,-0.98826,1e-05,2.45372]
[1777455102948,36.09,77110.13,0.0,-0.98824,1e-05,2.45686]
[1777455103020,36.09,77110.13,0.0,-0.98824,1e-05,2.45686]
[1777455108731,36.08,77110.515,0.0,-0.98824,1e-05,2.45678]
[1777455110127,36.08,77110.535,0.0,-0.98825,1e-05,2.45669]
[1777455110271,36.08,77110.535,0.0,-0.98825,1e-05,2.45669]
[1777455110396,36.08,77110.535,0.0,-0.98825,1e-05,2.45669]
[1777455110520,36.08,77110.535,0.0,-0.98825,1e-05,2.45669]
[1777455110745,36.08,77110.535,0.0,-0.98825,1e-05,2.45655]
[1777455113833,36.08,77110.24,0.0,-0.98825,1e-05,2.45571]
[1777455113935,36.08,77110.24,0.0,-0.98825,1e-05,2.45557]
[1777455114020,36.08,77110.24,0.0,-0.98825,1e-05,2.45557]
[1777455118414,36.08,77111.1217,0.0,-0.98824,1e-05,2.45675]
[1777455118519,36.08,77111.1217,0.0,-0.98824,1e-05,2.45675]
[1777455122775,36.08,77110.8333,0.0,-0.98825,1e-05,2.45565]
[1777455122829,36.08,77110.8333,0.0,-0.98825,1e-05,2.45551]
[1777455123021,36.08,77110.8333,0.0,-0.98825,1e-05,2.45551]
[1777455123051,36.08,77110.8333,0.0,-0.98825,1e-05,2.45551]
[1777455123270,36.08,77110.8333,0.0,-0.98825,1e-05,2.45551]
[1777455128259,36.08,77110.6283,0.0,-0.98826,1e-05,2.45444]
[1777455128272,36.08,77110.6283,0.0,-0.98826,1e-05,2.45444]
[1777455128359,36.08,77110.6283,0.0,-0.98826,1e-05,2.45444]
[1777455128519,36.08,77110.6283,0.0,-0.98826,1e-05,2.45444]
[1777455128871,36.08,77110.6283,0.0,-0.98826,1e-05,2.45431]
[1777455131429,36.08,77111.795,0.0,-0.98825,1e-05,2.45632]
[1777455131493,36.08,77111.795,0.0,-0.98825,1e-05,2.45632]
[1777455131524,36.08,77111.795,0.0,-0.98825,1e-05,2.45632]
[1777455131893,36.08,77111.795,0.0,-0.98825,1e-05,2.45617]
[1777455133906,36.07,77115.8417,0.0,-0.98821,1e-05,2.46381]
[1777455137935,36.07,77111.5183,0.0,-0.98826,1e-05,2.45481]
[1777455138592,36.07,77111.5183,0.0,-0.98826,1e-05,2.45481]
[1777455138769,36.07,77111.5183,0.0,-0.98826,1e-05,2.45481]
[1777455138984,36.07,77115.1733,0.0,-0.98822,1e-05,2.46182]
[1777455139020,36.07,77115.1733,0.0,-0.98822,1e-05,2.46182]
[1777455143977,36.07,77119.775,0.0,-0.98817,1e-05,2.47009]
[1777455144300,36.07,77119.775,0.0,-0.98817,1e-05,2.47009]
[1777455144520,36.07,77119.775,0.0,-0.98817,1e-05,2.47009]
[1777455144875,36.07,77119.775,0.0,-0.98817,1e-05,2.47009]
[1777455144984,36.07,77119.775,0.0,-0.98817,1e-05,2.46989]
[1777455145020,36.07,77119.775,0.0,-0.98817,1e-05,2.46989]
[1777455145991,36.07,77130.2917,0.0,-0.98806,1e-05,2.49045]
[1777455147993,36.07,77134.4733,0.0,-0.98802,1e-05,2.49834]
[1777455148994,36.07,77137.715,0.0,-0.98799,1e-05,2.50456]
[1777455150996,36.07,77141.9517,0.0,-0.98794,1e-05,2.51255]
[1777455151997,36.07,77146.86,0.0,-0.9879,1e-05,2.52073]
[1777455152998,36.07,77136.2917,0.0,-0.98801,1e-05,2.49947]
[1777455153999,36.06,77128.3583,0.0,-0.9881,1e-05,2.48357]
[1777455155265,36.06,77130.9883,0.0,-0.98807,1e-05,2.48858]
[1777455155526,36.06,77130.9883,0.0,-0.98807,1e-05,2.48858]
[1777455155546,36.06,77130.9883,0.0,-0.98807,1e-05,2.48838]
[1777455156080,36.06,77130.9883,0.0,-0.98807,1e-05,2.48838]
[1777455156272,36.06,77130.9883,0.0,-0.98807,1e-05,2.48838]
[1777455158003,36.06,77136.0867,0.0,-0.98802,1e-05,2.49808]
[1777455163008,36.06,77142.695,0.0,-0.98795,1e-05,2.5102]
[1777455164010,36.06,77147.245,0.0,-0.98791,1e-05,2.51904]
[1777455164233,36.06,77147.245,0.0,-0.98791,1e-05,2.51904]
[1777455164272,36.06,77147.245,0.0,-0.98791,1e-05,2.51904]
[1777455164374,36.06,77147.245,0.0,-0.98791,1e-05,2.5188]
[1777455165455,36.06,77147.245,0.0,-0.98791,1e-05,2.5188]
[1777455165519,36.06,77147.245,0.0,-0.98791,1e-05,2.5188]
[1777455168016,36.06,77142.6317,0.0,-0.98796,1e-05,2.50891]
[1777455173036,36.05,77154.5683,0.0,-0.98784,1e-05,2.53161]
[1777455174037,36.05,77159.56,0.0,-0.98778,1e-05,2.54136]
[1777455174167,36.05,77159.56,0.0,-0.98778,1e-05,2.54136]
[1777455175038,36.05,77160.5983,0.0,-0.98777,1e-05,2.54316]
[1777455175879,36.05,77160.5983,0.0,-0.98777,1e-05,2.54316]
[1777455176020,36.05,77160.5983,0.0,-0.98777,1e-05,2.54316]
[1777455176039,36.05,77161.3683,0.0,-0.98777,1e-05,2.54443]
[1777455176438,36.05,77161.3683,0.0,-0.98777,1e-05,2.54443]
[1777455176523,36.05,77161.3683,0.0,-0.98777,1e-05,2.54443]
[1777455180499,36.05,77159.8383,0.0,-0.98779,1e-05,2.54023]
[1777455180520,36.05,77159.8383,0.0,-0.98779,1e-05,2.54023]
[1777455181347,36.05,77159.8383,0.0,-0.98779,1e-05,2.53995]
[1777455181519,36.05,77159.8383,0.0,-0.98779,1e-05,2.53995]
[1777455181620,36.05,77159.8383,0.0,-0.98779,1e-05,2.53968]
[1777455184047,36.04,77163.0883,0.0,-0.98776,1e-05,2.54566]
[1777455185048,36.04,77171.375,0.0,-0.98767,1e-05,2.56209]
[1777455188050,36.04,77167.6283,0.0,-0.98772,1e-05,2.55357]
[1777455189360,36.04,77167.6617,0.0,-0.98772,1e-05,2.55334]
[1777455189526,36.04,77167.6617,0.0,-0.98772,1e-05,2.55334]
[1777455193818,36.04,77169.9183,0.0,-0.9877,1e-05,2.55668]
[1777455194022,36.04,77169.9183,0.0,-0.9877,1e-05,2.55668]
[1777455194030,36.04,77169.9183,0.0,-0.9877,1e-05,2.55637]
[1777455194332,36.04,77169.9183,0.0,-0.9877,1e-05,2.55637]
[1777455194523,36.04,77169.9183,0.0,-0.9877,1e-05,2.55637]
[1777455198066,36.03,77171.8383,0.0,-0.98769,1e-05,2.55902]
[1777455198272,36.03,77171.8383,0.0,-0.98769,1e-05,2.55902]
[1777455200377,36.03,77168.195,0.0,-0.98773,1e-05,2.55076]
[1777455201109,36.03,77168.195,0.0,-0.98773,1e-05,2.55076]
[1777455201282,36.03,77168.195,0.0,-0.98773,1e-05,2.55076]
[1777455201389,36.03,77168.195,0.0,-0.98774,1e-05,2.55046]
[1777455203094,36.03,77168.5433,0.0,-0.98773,1e-05,2.55087]
[1777455203271,36.03,77168.5433,0.0,-0.98773,1e-05,2.55087]
[1777455204410,36.03,77174.31,0.0,-0.98767,1e-05,2.5619]
[1777455207160,36.03,77175.67,0.0,-0.98766,1e-05,2.56403]
[1777455207272,36.03,77175.67,0.0,-0.98766,1e-05,2.56403]
[1777455207846,36.03,77175.67,0.0,-0.98766,1e-05,2.56403]
[1777455208020,36.03,77175.67,0.0,-0.98766,1e-05,2.56403]
[1777455208045,36.02,77175.67,0.0,-0.98766,1e-05,2.56371]
[1777455213474,36.02,77176.5583,0.0,-0.98767,1e-05,2.5622]
[1777455214481,36.02,77179.21,0.0,-0.98764,1e-05,2.56721]
[1777455215488,36.02,77192.1833,0.0,-0.9875,1e-05,2.59329]
[1777455217502,36.02,77188.9117,0.0,-0.98754,1e-05,2.58591]
[1777455218509,36.01,77183.0283,0.0,-0.98761,1e-05,2.57361]
[1777455220037,36.01,77183.0283,0.0,-0.98761,1e-05,2.57361]
[1777455220082,36.01,77165.2867,0.0,-0.98781,1e-05,2.53744]
[1777455220276,36.01,77165.2867,0.0,-0.98781,1e-05,2.53744]
[1777455222687,36.01,77164.1817,0.0,-0.98782,1e-05,2.53469]
[1777455222774,36.01,77164.1817,0.0,-0.98782,1e-05,2.53469]
[1777455223544,36.01,77157.9883,0.0,-0.98789,1e-05,2.52179]
[1777455224551,36.01,77154.8317,0.0,-0.98793,1e-05,2.51524]
[1777455227226,36.01,77153.985,0.0,-0.98794,1e-05,2.51311]
[1777455227269,36.01,77153.985,0.0,-0.98794,1e-05,2.51311]
[1777455227986,36.01,77153.985,0.0,-0.98794,1e-05,2.51311]
[1777455228025,36.01,77153.985,0.0,-0.98794,1e-05,2.51311]
[1777455228088,36.01,77153.985,0.0,-0.98794,1e-05,2.51291]
[1777455228579,36.01,77145.71,0.0,-0.98803,1e-05,2.49624]
[1777455229586,36.01,77142.615,0.0,-0.98806,1e-05,2.48991]
[1777455232817,36.01,77141.975,0.0,-0.98807,1e-05,2.48827]
[1777455233022,36.01,77141.975,0.0,-0.98807,1e-05,2.48827]
[1777455233884,36.01,77141.975,0.0,-0.98808,1e-05,2.48807]
[1777455234019,36.01,77141.975,0.0,-0.98808,1e-05,2.48807]
[1777455234036,36.01,77141.975,0.0,-0.98808,1e-05,2.48788]
[1777455234621,36.0,77145.005,0.0,-0.98804,1e-05,2.4937]
[1777455238819,36.0,77145.5517,0.0,-0.98804,1e-05,2.49421]
[1777455239020,36.0,77145.5517,0.0,-0.98804,1e-05,2.49421]
[1777455242889,36.0,77146.5933,0.0,-0.98803,1e-05,2.49549]
[1777455243026,36.0,77146.5933,0.0,-0.98803,1e-05,2.49549]
[1777455243104,36.0,77148.0917,0.0,-0.98802,1e-05,2.49827]
[1777455243771,36.0,77148.0917,0.0,-0.98802,1e-05,2.49827]
[1777455244026,36.0,77148.0917,0.0,-0.98802,1e-05,2.49827]
[1777455248706,36.0,77149.2283,0.0,-0.98801,1e-05,2.49953]
[1777455248770,36.0,77149.2283,0.0,-0.98801,1e-05,2.49953]
[1777455248871,36.0,77149.2283,0.0,-0.98801,1e-05,2.49933]
[1777455249468,36.0,77149.2283,0.0,-0.98801,1e-05,2.49933]
[1777455249523,36.0,77149.2283,0.0,-0.98801,1e-05,2.49933]
[1777455253754,35.99,77154.0867,0.0,-0.98797,1e-05,2.50795]
[1777455258284,35.99,77154.0917,0.0,-0.98797,1e-05,2.50709]
[1777455258522,35.99,77154.0917,0.0,-0.98797,1e-05,2.50709]
[1777455258975,35.99,77154.0917,0.0,-0.98797,1e-05,2.50709]
[1777455259031,35.99,77154.0917,0.0,-0.98797,1e-05,2.50709]
[1777455259076,35.99,77154.0917,0.0,-0.98797,1e-05,2.50687]
[1777455260805,35.99,77156.7817,0.0,-0.98795,1e-05,2.51179]
[1777455261940,35.99,77156.7817,0.0,-0.98795,1e-05,2.51179]
[1777455262019,35.99,77156.7817,0.0,-0.98795,1e-05,2.51179]
[1777455262819,35.99,77162.1617,0.0,-0.98789,1e-05,2.52207]
[1777455264142,35.99,77162.7767,0.0,-0.98789,1e-05,2.52306]
[1777455264269,35.99,77162.7767,0.0,-0.98789,1e-05,2.52306]
[1777455264833,35.99,77162.7767,0.0,-0.98789,1e-05,2.5228]
[1777455265840,35.99,77165.7533,0.0,-0.98786,1e-05,2.52852]
[1777455266207,35.99,77165.7533,0.0,-0.98786,1e-05,2.52852]
[1777455266279,35.99,77165.7533,0.0,-0.98786,1e-05,2.52852]
[1777455267854,35.99,77171.065,0.0,-0.9878,1e-05,2.53866]
[1777455269868,35.98,77174.5917,0.0,-0.98776,1e-05,2.5452]
[1777455271308,35.98,77175.955,0.0,-0.98775,1e-05,2.54766]
[1777455271524,35.98,77175.955,0.0,-0.98775,1e-05,2.54766]
[1777455271882,35.98,77175.955,0.0,-0.98776,1e-05,2.54597]
[1777455272419,35.98,77175.955,0.0,-0.98776,1e-05,2.54597]
[1777455272529,35.98,77175.955,0.0,-0.98776,1e-05,2.54597]
[1777455273896,35.98,77181.16,0.0,-0.98771,1e-05,2.5559]
[1777455274675,35.98,77181.16,0.0,-0.98771,1e-05,2.5559]
[1777455274771,35.98,77181.16,0.0,-0.98771,1e-05,2.5559]
[1777455275910,35.98,77174.8783,0.0,-0.98778,1e-05,2.54266]
[1777455276917,35.98,77172.2183,0.0,-0.98781,1e-05,2.53703]
[1777455277696,35.98,77172.2183,0.0,-0.98781,1e-05,2.53703]
[1777455277771,35.98,77172.2183,0.0,-0.98781,1e-05,2.53703]
[1777455277924,35.98,77172.2183,0.0,-0.98781,1e-05,2.53676]
[1777455282959,35.97,77174.2967,0.0,-0.98779,1e-05,2.53961]
[1777455283332,35.97,77174.2967,0.0,-0.98779,1e-05,2.53961]
[1777455283523,35.97,77174.2967,0.0,-0.98779,1e-05,2.53961]
[1777455287653,35.97,77175.7417,0.0,-0.98778,1e-05,2.54143]
[1777455287770,35.97,77175.7417,0.0,-0.98778,1e-05,2.54143]
[1777455287881,35.97,77175.7417,0.0,-0.98778,1e-05,2.54143]
[1777455288021,35.97,77175.7417,0.0,-0.98778,1e-05,2.54143]
[1777455288123,35.97,77175.7417,0.0,-0.98779,1e-05,2.54116]
[1777455293728,35.97,77174.4067,0.0,-0.98781,1e-05,2.53714]
[1777455293773,35.97,77174.4067,0.0,-0.98781,1e-05,2.53714]
[1777455294036,35.97,77174.4067,0.0,-0.98781,1e-05,2.53687]
[1777455294437,35.97,77174.4067,0.0,-0.98781,1e-05,2.53687]
[1777455294521,35.97,77174.4067,0.0,-0.98781,1e-05,2.53687]
[1777455298159,35.96,77174.305,0.0,-0.98782,1e-05,2.53588]
[1777455298271,35.96,77174.43,0.0,-0.98782,1e-05,2.53587]
[1777455300078,35.96,77176.3517,0.0,-0.9878,1e-05,2.53921]
[1777455302093,35.96,77180.8717,0.0,-0.98775,1e-05,2.54776]
[1777455304106,35.96,77183.82,0.0,-0.98772,1e-05,2.55315]
[1777455305132,35.96,77183.82,0.0,-0.98772,1e-05,2.55315]
[1777455305272,35.96,77185.4933,0.0,-0.9877,1e-05,2.55624]
[1777455306279,35.96,77185.4933,0.0,-0.98771,1e-05,2.55593]
[1777455307127,35.96,77185.4933,0.0,-0.98771,1e-05,2.55562]
[1777455308134,35.95,77189.6733,0.0,-0.98766,1e-05,2.56379]
[1777455309995,35.95,77190.8433,0.0,-0.98765,1e-05,2.56584]
[1777455310022,35.95,77190.8433,0.0,-0.98765,1e-05,2.56584]
[1777455312162,35.95,77195.1167,0.0,-0.98761,1e-05,2.57355]
[1777455315318,35.95,77198.8417,0.0,-0.98757,1e-05,2.58014]
[1777455315521,35.95,77198.8417,0.0,-0.98757,1e-05,2.58014]
[1777455318686,35.95,77201.6233,0.0,-0.98755,1e-05,2.58478]
[1777455318769,35.95,77201.6233,0.0,-0.98755,1e-05,2.58478]
[1777455318787,35.94,77201.6233,0.0,-0.98755,1e-05,2.58443]
[1777455322183,35.94,77206.6433,0.0,-0.9875,1e-05,2.59366]
[1777455322417,35.94,77206.6433,0.0,-0.9875,1e-05,2.59366]
[1777455322520,35.94,77206.6433,0.0,-0.9875,1e-05,2.59366]
[1777455326187,35.94,77212.6683,0.0,-0.98744,1e-05,2.60455]
[1777455330191,35.93,77216.9717,0.0,-0.9874,1e-05,2.61189]
[1777455332457,35.93,77215.2717,0.0,-0.98743,1e-05,2.60619]
[1777455332522,35.93,77215.2717,0.0,-0.98743,1e-05,2.60619]
[1777455335196,35.93,77210.7717,0.0,-0.98749,1e-05,2.59582]
[1777455335288,35.93,77210.7717,0.0,-0.98749,1e-05,2.59582]
[1777455335520,35.93,77210.7717,0.0,-0.98749,1e-05,2.59582]
[1777455335621,35.93,77210.7717,0.0,-0.98749,1e-05,2.59545]
[1777455340280,35.92,77212.0583,0.0,-0.98748,1e-05,2.59664]
[1777455340524,35.92,77212.0583,0.0,-0.98748,1e-05,2.59664]
[1777455342203,35.92,77217.415,0.0,-0.98743,1e-05,2.60691]
[1777455346730,35.92,77217.8867,0.0,-0.98743,1e-05,2.60635]
[1777455346770,35.92,77217.8867,0.0,-0.98743,1e-05,2.60635]
[1777455349629,35.91,77219.9833,0.0,-0.98741,1e-05,2.60951]
[1777455349769,35.91,77219.9833,0.0,-0.98741,1e-05,2.60951]
[1777455349870,35.91,77219.9833,0.0,-0.98742,1e-05,2.60912]
[1777455355216,35.91,77220.0733,0.0,-0.98742,1e-05,2.60739]
[1777455356045,35.91,77220.0733,0.0,-0.98742,1e-05,2.60739]
[1777455356273,35.91,77220.0733,0.0,-0.98743,1e-05,2.607]
[1777455360221,35.89,77225.9683,0.0,-0.98739,1e-05,2.61404]
[1777455360288,35.89,77225.9683,0.0,-0.98739,1e-05,2.61404]
[1777455360519,35.89,77225.9683,0.0,-0.98739,1e-05,2.61404]
[1777455362223,35.87,77231.0767,0.0,-0.98738,1e-05,2.61651]
[1777455365311,35.86,77234.4867,0.0,-0.98736,1e-05,2.61876]
[1777455365520,35.86,77234.4867,0.0,-0.98736,1e-05,2.61876]
[1777455365533,35.86,77234.4867,0.0,-0.98737,1e-05,2.61837]
[1777455366801,35.86,77234.4867,0.0,-0.98737,1e-05,2.61837]
[1777455367019,35.86,77234.4867,0.0,-0.98737,1e-05,2.61837]
[1777455372582,35.85,77235.585,0.0,-0.98737,1e-05,2.61787]
[1777455374919,35.85,77235.6417,0.0,-0.98737,1e-05,2.61759]
[1777455375020,35.85,77235.6417,0.0,-0.98737,1e-05,2.61759]
[1777455378981,35.84,77235.3067,0.0,-0.98738,1e-05,2.61533]
[1777455379021,35.84,77235.3067,0.0,-0.98738,1e-05,2.61533]
[1777455379082,35.84,77235.3067,0.0,-0.98739,1e-05,2.61494]
[1777455382012,35.84,77232.0767,0.0,-0.98743,1e-05,2.60751]
[1777455382021,35.84,77232.0767,0.0,-0.98743,1e-05,2.60751]
[1777455387688,35.83,77230.975,0.0,-0.98745,1e-05,2.60264]
[1777455392106,35.83,77231.87,0.0,-0.98745,1e-05,2.60338]
[1777455392366,35.83,77231.87,0.0,-0.98746,1e-05,2.60161]
[1777455396219,35.83,77229.5517,0.0,-0.98749,1e-05,2.59577]
[1777455401712,35.82,77229.5833,0.0,-0.9875,1e-05,2.59372]
[1777455405606,35.82,77227.485,0.0,-0.98753,1e-05,2.58806]
[1777455408835,35.81,77221.53,0.0,-0.98761,1e-05,2.57457]
[1777455412863,35.81,77217.355,0.0,-0.98766,1e-05,2.56484]
[1777455414810,35.81,77216.905,0.0,-0.98767,1e-05,2.56363]
[1777455415020,35.81,77216.905,0.0,-0.98767,1e-05,2.56363]
[1777455418605,35.81,77217.5967,0.0,-0.98767,1e-05,2.56386]
[1777455418769,35.81,77217.5967,0.0,-0.98767,1e-05,2.56386]
[1777455418905,35.81,77217.5967,0.0,-0.98767,1e-05,2.56357]
[1777455420198,35.81,77217.5967,0.0,-0.98767,1e-05,2.56357]
[1777455420269,35.81,77217.5967,0.0,-0.98767,1e-05,2.56357]
[1777455422933,35.8,77213.9967,0.0,-0.98771,1e-05,2.55511]
[1777455423940,35.8,77208.6383,0.0,-0.98777,1e-05,2.54397]
[1777455428975,35.8,77210.0933,0.0,-0.98777,1e-05,2.5456]
[1777455430073,35.8,77210.0933,0.0,-0.98777,1e-05,2.5456]
[1777455430270,35.8,77210.0933,0.0,-0.98777,1e-05,2.5456]
[1777455433456,35.8,77211.2,0.0,-0.98776,1e-05,2.54679]
[1777455433521,35.8,77211.2,0.0,-0.98776,1e-05,2.54679]
[1777455434010,35.8,77211.2,0.0,-0.98776,1e-05,2.54653]
[1777455436267,35.79,77210.415,0.0,-0.98777,1e-05,2.54468]
[1777455436520,35.79,77210.98,0.0,-0.98777,1e-05,2.54556]
[1777455442066,35.79,77211.595,0.0,-0.98777,1e-05,2.54523]
[1777455444353,35.79,77210.7167,0.0,-0.98778,1e-05,2.54294]
[1777455444521,35.79,77210.7167,0.0,-0.98778,1e-05,2.54294]
[1777455446095,35.79,77204.72,0.0,-0.98785,1e-05,2.53034]
[1777455448109,35.79,77199.28,0.0,-0.98791,1e-05,2.51896]
[1777455448628,35.79,77199.28,0.0,-0.98791,1e-05,2.51896]
[1777455448773,35.79,77199.28,0.0,-0.98791,1e-05,2.51896]
[1777455449116,35.79,77199.28,0.0,-0.98791,1e-05,2.51876]
[1777455450124,35.78,77194.37,0.0,-0.98797,1e-05,2.50869]
[1777455452095,35.78,77194.7383,0.0,-0.98797,1e-05,2.50786]
[1777455452269,35.78,77194.7383,0.0,-0.98797,1e-05,2.50786]
[1777455455158,35.78,77186.7233,0.0,-0.98806,1e-05,2.49114]
[1777455457019,35.78,77183.8783,0.0,-0.98809,1e-05,2.48532]
[1777455457270,35.78,77183.8783,0.0,-0.98809,1e-05,2.48532]
[1777455457319,35.78,77182.465,0.0,-0.98811,1e-05,2.48236]
[1777455463318,35.78,77181.7917,0.0,-0.98812,1e-05,2.48028]
[1777455463325,35.78,77186.5767,0.0,-0.98807,1e-05,2.48965]
[1777455463417,35.78,77186.5767,0.0,-0.98807,1e-05,2.48965]
[1777455466235,35.78,77190.5217,0.0,-0.98803,1e-05,2.497]
[1777455468402,35.78,77191.3033,0.0,-0.98802,1e-05,2.49821]
[1777455468519,35.78,77191.3033,0.0,-0.98802,1e-05,2.49821]
[1777455469256,35.78,77191.3033,0.0,-0.98802,1e-05,2.49804]
[1777455469815,35.78,77191.3033,0.0,-0.98802,1e-05,2.49804]
[1777455470021,35.78,77191.3033,0.0,-0.98802,1e-05,2.49804]
[1777455475298,35.77,77189.8217,0.0,-0.98805,1e-05,2.49404]
[1777455477885,35.77,77190.1833,0.0,-0.98804,1e-05,2.49442]
[1777455478019,35.77,77190.1833,0.0,-0.98804,1e-05,2.49442]
[1777455478319,35.77,77190.1833,0.0,-0.98804,1e-05,2.49426]
[1777455483346,35.77,77188.8017,0.0,-0.98806,1e-05,2.49066]
[1777455488351,35.77,77188.1517,0.0,-0.98808,1e-05,2.48857]
[1777455491772,35.77,77187.6067,0.0,-0.98808,1e-05,2.48701]
[1777455497360,35.76,77186.2717,0.0,-0.9881,1e-05,2.48343]
[1777455498721,35.76,77185.8217,0.0,-0.98811,1e-05,2.48239]
[1777455498725,35.76,77185.8217,0.0,-0.98811,1e-05,2.48239]
[1777455498771,35.76,77185.8217,0.0,-0.98811,1e-05,2.48239]
[1777455498822,35.76,77185.8217,0.0,-0.98811,1e-05,2.48224]
[1777455504367,35.76,77185.385,0.0,-0.98812,1e-05,2.48064]
[1777455508201,35.76,77183.55,0.0,-0.98814,1e-05,2.47657]
[1777455508268,35.76,77183.55,0.0,-0.98814,1e-05,2.47657]
[1777455508271,35.76,77183.55,0.0,-0.98814,1e-05,2.47657]
[1777455508302,35.76,77183.55,0.0,-0.98814,1e-05,2.47643]
[1777455508523,35.76,77183.55,0.0,-0.98814,1e-05,2.47643]
[1777455514377,35.76,77183.0033,0.0,-0.98816,1e-05,2.47318]
[1777455514787,35.76,77183.0033,0.0,-0.98816,1e-05,2.47318]
[1777455514883,35.76,77183.0033,0.0,-0.98816,1e-05,2.47318]
[1777455515019,35.76,77183.0033,0.0,-0.98816,1e-05,2.47318]
[1777455515121,35.76,77183.0033,0.0,-0.98816,1e-05,2.47306]
[1777455520383,35.75,77183.2517,0.0,-0.98816,1e-05,2.47292]
[1777455521595,35.75,77181.5067,0.0,-0.98818,1e-05,2.46933]
[1777455521687,35.75,77181.5067,0.0,-0.98818,1e-05,2.46933]
[1777455521770,35.75,77181.5067,0.0,-0.98818,1e-05,2.46933]
[1777455521871,35.75,77181.5067,0.0,-0.98818,1e-05,2.46921]
[1777455528391,35.75,77191.915,0.0,-0.98807,1e-05,2.48909]
[1777455528470,35.75,77191.915,0.0,-0.98807,1e-05,2.48909]
[1777455528520,35.75,77191.915,0.0,-0.98807,1e-05,2.48909]
[1777455528633,35.75,77191.915,0.0,-0.98807,1e-05,2.48909]
[1777455528771,35.75,77191.915,0.0,-0.98807,1e-05,2.48909]
[1777455528838,35.75,77191.915,0.0,-0.98807,1e-05,2.48893]
[1777455534712,35.75,77192.7267,0.0,-0.98807,1e-05,2.48959]
[1777455537632,35.75,77192.45,0.0,-0.98807,1e-05,2.48872]
[1777455537711,35.75,77192.45,0.0,-0.98807,1e-05,2.48872]
[1777455537772,35.75,77192.45,0.0,-0.98807,1e-05,2.48872]
[1777455537874,35.75,77192.45,0.0,-0.98808,1e-05,2.48855]
[1777455540754,35.75,77196.3267,0.0,-0.98804,1e-05,2.49579]
[1777455545789,35.74,77197.0833,0.0,-0.98803,1e-05,2.49645]
[1777455549227,35.74,77197.3167,0.0,-0.98803,1e-05,2.49657]
[1777455549272,35.74,77197.3167,0.0,-0.98803,1e-05,2.49657]
[1777455549330,35.74,77197.3167,0.0,-0.98803,1e-05,2.49657]
[1777455549412,35.74,77197.7733,0.0,-0.98803,1e-05,2.49732]
[1777455549521,35.74,77197.7733,0.0,-0.98803,1e-05,2.49732]
[1777455554852,35.74,77196.3267,0.0,-0.98805,1e-05,2.49342]
[1777455557586,35.74,77200.005,0.0,-0.98801,1e-05,2.50041]
[1777455557593,35.74,77200.005,0.0,-0.98801,1e-05,2.50041]
[1777455557772,35.74,77200.005,0.0,-0.98801,1e-05,2.50041]
[1777455557873,35.74,77200.005,0.0,-0.98801,1e-05,2.50023]
[1777455562908,35.74,77203.2067,0.0,-0.98798,1e-05,2.50572]
[1777455566100,35.73,77199.805,0.0,-0.98802,1e-05,2.49855]
[1777455566159,35.73,77199.805,0.0,-0.98802,1e-05,2.49855]
[1777455566271,35.73,77199.805,0.0,-0.98802,1e-05,2.49855]
[1777455566325,35.73,77199.805,0.0,-0.98802,1e-05,2.49838]
[1777455568950,35.73,77195.685,0.0,-0.98807,1e-05,2.48966]
[1777455573987,35.73,77195.9133,0.0,-0.98808,1e-05,2.48797]
[1777455579022,35.73,77197.965,0.0,-0.98806,1e-05,2.49127]
[1777455582897,35.73,77197.61,0.0,-0.98807,1e-05,2.49009]
[1777455583020,35.73,77197.61,0.0,-0.98807,1e-05,2.49009]
[1777455583066,35.73,77197.61,0.0,-0.98807,1e-05,2.49009]
[1777455583274,35.73,77197.61,0.0,-0.98807,1e-05,2.49009]
[1777455583326,35.73,77197.61,0.0,-0.98807,1e-05,2.48993]
[1777455586071,35.73,77191.71,0.0,-0.98813,1e-05,2.47775]
[1777455587078,35.72,77191.0583,0.0,-0.98814,1e-05,2.47636]
[1777455588085,35.72,77178.2333,0.0,-0.98828,1e-05,2.45091]
[1777455589092,35.72,77163.6233,0.0,-0.98843,1e-05,2.42217]
[1777455590099,35.72,77168.235,0.0,-0.98839,1e-05,2.43111]
[1777455591106,35.72,77178.3133,0.0,-0.98828,1e-05,2.45081]
[1777455592113,35.72,77185.4583,0.0,-0.9882,1e-05,2.46482]
[1777455593206,35.72,77185.4583,0.0,-0.9882,1e-05,2.46482]
[1777455593272,35.72,77185.4583,0.0,-0.9882,1e-05,2.46482]
[1777455593304,35.72,77185.4583,0.0,-0.9882,1e-05,2.46482]
[1777455593403,35.72,77185.4583,0.0,-0.9882,1e-05,2.46471]
[1777455593521,35.72,77185.4583,0.0,-0.9882,1e-05,2.46471]
[1777455599385,35.72,77183.49,0.0,-0.98823,1e-05,2.46024]
[1777455599464,35.72,77183.415,0.0,-0.98823,1e-05,2.45999]
[1777455599473,35.72,77183.415,0.0,-0.98823,1e-05,2.45999]
[1777455599519,35.72,77183.415,0.0,-0.98823,1e-05,2.45999]
[1777455605207,35.72,77185.3117,0.0,-0.98821,1e-05,2.46309]
[1777455606462,35.72,77185.3117,0.0,-0.98821,1e-05,2.46309]
[1777455606471,35.72,77184.935,0.0,-0.98822,1e-05,2.46224]
[1777455606511,35.72,77184.935,0.0,-0.98822,1e-05,2.46224]
[1777455606519,35.72,77184.935,0.0,-0.98822,1e-05,2.46224]
[1777455611597,35.72,77182.6517,0.0,-0.98825,1e-05,2.4572]
[1777455611644,35.72,77182.6517,0.0,-0.98825,1e-05,2.4572]
[1777455611772,35.72,77182.6517,0.0,-0.98825,1e-05,2.4572]
[1777455612256,35.72,77182.6517,0.0,-0.98825,1e-05,2.4571]
[1777455617291,35.72,77184.4717,0.0,-0.98823,1e-05,2.46018]
[1777455618863,35.72,77184.2183,0.0,-0.98823,1e-05,2.45958]
[1777455618944,35.72,77184.2183,0.0,-0.98823,1e-05,2.45958]
[1777455619025,35.72,77184.2183,0.0,-0.98823,1e-05,2.45958]
[1777455619305,35.72,77184.2183,0.0,-0.98823,1e-05,2.45947]
[1777455623065,35.71,77185.0283,0.0,-0.98823,1e-05,2.46076]
[1777455623123,35.71,77185.0283,0.0,-0.98823,1e-05,2.46076]
[1777455623273,35.71,77185.0283,0.0,-0.98823,1e-05,2.46076]
[1777455623333,35.71,77185.0283,0.0,-0.98823,1e-05,2.46066]
[1777455628368,35.71,77182.3,0.0,-0.98826,1e-05,2.45478]
[1777455633330,35.71,77179.7783,0.0,-0.98829,1e-05,2.44811]
[1777455633441,35.71,77179.7783,0.0,-0.98829,1e-05,2.44811]
[1777455633498,35.71,77176.8067,0.0,-0.98833,1e-05,2.44218]
[1777455633525,35.71,77176.8067,0.0,-0.98833,1e-05,2.44218]
[1777455640505,35.71,77175.37,0.0,-0.98834,1e-05,2.43887]
[1777455644367,35.71,77175.3817,0.0,-0.98834,1e-05,2.43869]
[1777455644493,35.71,77175.3817,0.0,-0.98834,1e-05,2.43869]
[1777455644509,35.71,77174.2267,0.0,-0.98836,1e-05,2.43636]
[1777455644524,35.71,77174.2267,0.0,-0.98836,1e-05,2.43636]
[1777455650515,35.71,77174.0333,0.0,-0.98836,1e-05,2.43562]
[1777455650644,35.71,77174.0333,0.0,-0.98836,1e-05,2.43562]
[1777455650717,35.71,77174.0333,0.0,-0.98836,1e-05,2.43562]
[1777455650772,35.71,77174.0333,0.0,-0.98836,1e-05,2.43562]
[1777455651516,35.71,77174.0767,0.0,-0.98836,1e-05,2.43564]
[1777455653518,35.71,77179.7617,0.0,-0.9883,1e-05,2.44667]
[1777455655710,35.71,77179.0467,0.0,-0.98831,1e-05,2.44511]
[1777455655719,35.71,77179.0467,0.0,-0.98831,1e-05,2.44511]
[1777455655770,35.71,77179.0467,0.0,-0.98831,1e-05,2.44511]
[1777455655861,35.71,77179.0467,0.0,-0.98831,1e-05,2.44503]
[1777455660606,35.71,77182.3867,0.0,-0.98828,1e-05,2.45128]
[1777455660770,35.71,77182.3867,0.0,-0.98828,1e-05,2.45128]
[1777455660838,35.71,77182.3867,0.0,-0.98828,1e-05,2.45128]
[1777455661019,35.71,77182.3867,0.0,-0.98828,1e-05,2.45128]
[1777455661033,35.71,77182.3867,0.0,-0.98828,1e-05,2.4512]
[1777455665256,35.71,77182.3417,0.0,-0.98828,1e-05,2.45084]
[1777455665271,35.71,77182.3417,0.0,-0.98828,1e-05,2.45084]
[1777455665769,35.71,77182.3417,0.0,-0.98828,1e-05,2.45075]
[1777455665871,35.71,77182.3417,0.0,-0.98828,1e-05,2.45066]
[1777455667814,35.71,77184.3417,0.0,-0.98826,1e-05,2.45452]
[1777455668028,35.71,77184.3417,0.0,-0.98826,1e-05,2.45452]
[1777455668056,35.7,77184.3417,0.0,-0.98826,1e-05,2.45442]
[1777455673538,35.7,77185.4617,0.0,-0.98825,1e-05,2.45616]
[1777455675153,35.7,77185.6217,0.0,-0.98825,1e-05,2.45638]
[1777455675156,35.7,77185.6217,0.0,-0.98825,1e-05,2.45638]
[1777455675272,35.7,77185.6217,0.0,-0.98825,1e-05,2.45638]
[1777455676541,35.7,77190.4817,0.0,-0.9882,1e-05,2.46579]
[1777455680545,35.7,77194.4117,0.0,-0.98816,1e-05,2.4731]
[1777455682021,35.7,77195.3367,0.0,-0.98815,1e-05,2.47481]
[1777455682071,35.7,77195.3367,0.0,-0.98815,1e-05,2.47481]
[1777455682278,35.7,77195.3367,0.0,-0.98815,1e-05,2.47481]
[1777455682379,35.7,77195.3367,0.0,-0.98815,1e-05,2.47468]
[1777455687552,35.7,77196.2833,0.0,-0.98814,1e-05,2.47592]
[1777455692338,35.7,77196.82,0.0,-0.98815,1e-05,2.4751]
[1777455692347,35.7,77196.82,0.0,-0.98815,1e-05,2.4751]
[1777455692522,35.7,77196.82,0.0,-0.98815,1e-05,2.4751]
[1777455692542,35.7,77196.82,0.0,-0.98815,1e-05,2.47498]
[1777455698563,35.69,77198.4283,0.0,-0.98813,1e-05,2.47739]
[1777455704570,35.69,77198.74,0.0,-0.98814,1e-05,2.47722]
[1777455709939,35.69,77198.1817,0.0,-0.98815,1e-05,2.47533]
[1777455714974,35.69,77198.6367,0.0,-0.98814,1e-05,2.47558]
[1777455716720,35.69,77201.0917,0.0,-0.98812,1e-05,2.48033]
[1777455716773,35.69,77201.0917,0.0,-0.98812,1e-05,2.48033]
[1777455717024,35.69,77201.0917,0.0,-0.98812,1e-05,2.48033]
[1777455717059,35.69,77201.0917,0.0,-0.98812,1e-05,2.48019]
[1777455723037,35.69,77202.2017,0.0,-0.98811,1e-05,2.48158]
[1777455724878,35.69,77202.2633,0.0,-0.98811,1e-05,2.48156]
[1777455725021,35.69,77202.2633,0.0,-0.98811,1e-05,2.48156]
[1777455725054,35.69,77202.2633,0.0,-0.98811,1e-05,2.48156]
[1777455725269,35.69,77202.2633,0.0,-0.98811,1e-05,2.48156]
[1777455725370,35.68,77202.2633,0.0,-0.98811,1e-05,2.48143]
[1777455731093,35.68,77202.2967,0.0,-0.98812,1e-05,2.48067]
[1777455731632,35.68,77202.2967,0.0,-0.98812,1e-05,2.48067]
[1777455731778,35.68,77202.2967,0.0,-0.98812,1e-05,2.48067]
[1777455732100,35.68,77202.2967,0.0,-0.98812,1e-05,2.48053]
[1777455737135,35.68,77201.6533,0.0,-0.98813,1e-05,2.47858]
[1777455740166,35.68,77202.11,0.0,-0.98812,1e-05,2.47922]
[1777455740172,35.68,77202.11,0.0,-0.98812,1e-05,2.47922]
[1777455740274,35.68,77202.11,0.0,-0.98812,1e-05,2.47922]
[1777455740337,35.68,77202.11,0.0,-0.98813,1e-05,2.47908]
[1777455746612,35.68,77199.7133,0.0,-0.98816,1e-05,2.47355]
[1777455751114,35.68,77198.94,0.0,-0.98817,1e-05,2.47153]
[1777455751195,35.68,77198.94,0.0,-0.98817,1e-05,2.47153]
[1777455751270,35.68,77198.94,0.0,-0.98817,1e-05,2.47153]
[1777455751349,35.68,77198.94,0.0,-0.98817,1e-05,2.47005]
[1777455757275,35.67,77199.805,0.0,-0.98817,1e-05,2.47106]
[1777455757781,35.67,77199.805,0.0,-0.98817,1e-05,2.47106]
[1777455757787,35.67,77199.805,0.0,-0.98817,1e-05,2.47106]
[1777455758023,35.67,77199.805,0.0,-0.98817,1e-05,2.47106]
[1777455758282,35.67,77199.805,0.0,-0.98817,1e-05,2.47094]
[1777455762341,35.67,77200.8717,0.0,-0.98816,1e-05,2.47269]
[1777455762406,35.67,77200.8717,0.0,-0.98816,1e-05,2.47269]
[1777455762522,35.67,77200.8717,0.0,-0.98816,1e-05,2.47269]
[1777455762622,35.67,77200.8717,0.0,-0.98816,1e-05,2.47257]
[1777455767633,35.67,77200.2317,0.0,-0.98817,1e-05,2.4707]
[1777455770387,35.67,77200.17,0.0,-0.98817,1e-05,2.47034]
[1777455770458,35.67,77200.17,0.0,-0.98817,1e-05,2.47034]
[1777455770520,35.67,77200.17,0.0,-0.98817,1e-05,2.47034]
[1777455770559,35.67,77200.17,0.0,-0.98817,1e-05,2.47023]
[1777455772380,35.67,77194.9317,0.0,-0.98823,1e-05,2.45963]
[1777455776448,35.67,77193.6917,0.0,-0.98825,1e-05,2.45689]
[1777455776520,35.67,77193.6917,0.0,-0.98825,1e-05,2.45689]
[1777455776530,35.67,77193.6917,0.0,-0.98825,1e-05,2.45689]
[1777455776550,35.67,77193.6917,0.0,-0.98825,1e-05,2.4568]
[1777455776777,35.67,77193.6917,0.0,-0.98825,1e-05,2.4568]
[1777455782270,35.67,77192.8483,0.0,-0.98826,1e-05,2.45468]
[1777455782500,35.67,77192.8483,0.0,-0.98826,1e-05,2.45468]
[1777455782520,35.67,77192.8483,0.0,-0.98826,1e-05,2.45468]
[1777455782596,35.67,77192.8483,0.0,-0.98826,1e-05,2.45459]
[1777455787074,35.66,77190.09,0.0,-0.98829,1e-05,2.44881]
[1777455787258,35.66,77190.09,0.0,-0.98829,1e-05,2.44881]
[1777455787269,35.66,77190.09,0.0,-0.98829,1e-05,2.44881]
[1777455787486,35.66,77190.09,0.0,-0.98829,1e-05,2.44874]
[1777455792520,35.66,77190.5167,0.0,-0.98829,1e-05,2.44919]
[1777455796474,35.66,77191.505,0.0,-0.98828,1e-05,2.4509]
[1777455796519,35.66,77191.505,0.0,-0.98828,1e-05,2.4509]
[1777455796652,35.66,77191.505,0.0,-0.98828,1e-05,2.4509]
[1777455796662,35.66,77191.7083,0.0,-0.98828,1e-05,2.45121]
[1777455796771,35.66,77191.7083,0.0,-0.98828,1e-05,2.45121]
[1777455801783,35.66,77193.495,0.0,-0.98826,1e-05,2.45431]
[1777455801850,35.66,77193.495,0.0,-0.98826,1e-05,2.45431]
[1777455802022,35.66,77193.495,0.0,-0.98826,1e-05,2.45431]
[1777455802591,35.66,77193.495,0.0,-0.98826,1e-05,2.45422]
[1777455806043,35.66,77193.7967,0.0,-0.98826,1e-05,2.45455]
[1777455806269,35.66,77193.7967,0.0,-0.98826,1e-05,2.45455]
[1777455808128,35.66,77194.0133,0.0,-0.98826,1e-05,2.45479]
[1777455808273,35.66,77194.0133,0.0,-0.98826,1e-05,2.45479]
[1777455808633,35.66,77194.0133,0.0,-0.98826,1e-05,2.4547]
[1777455812136,35.66,77193.0583,0.0,-0.98828,1e-05,2.4512]
[1777455812271,35.66,77193.0583,0.0,-0.98828,1e-05,2.4512]
[1777455817683,35.66,77194.4183,0.0,-0.98826,1e-05,2.45337]
[1777455822688,35.66,77195.9917,0.0,-0.98825,1e-05,2.45603]
[1777455827693,35.66,77195.79,0.0,-0.98825,1e-05,2.45518]
[1777455832698,35.65,77195.4717,0.0,-0.98826,1e-05,2.45411]
[1777455834491,35.65,77195.4917,0.0,-0.98826,1e-05,2.45406]
[1777455834519,35.65,77195.4917,0.0,-0.98826,1e-05,2.45406]
[1777455834657,35.65,77195.4917,0.0,-0.98826,1e-05,2.45406]
[1777455834700,35.65,77197.0283,0.0,-0.98824,1e-05,2.45701]
[1777455834775,35.65,77197.0283,0.0,-0.98824,1e-05,2.45701]
[1777455837777,35.65,77198.7283,0.0,-0.98823,1e-05,2.46018]
[1777455838020,35.65,77198.7283,0.0,-0.98823,1e-05,2.46018]
[1777455839705,35.65,77202.715,0.0,-0.98819,1e-05,2.46779]
[1777455839967,35.65,77202.715,0.0,-0.98819,1e-05,2.46779]
[1777455840021,35.65,77202.715,0.0,-0.98819,1e-05,2.46779]
[1777455840122,35.65,77202.715,0.0,-0.98819,1e-05,2.46767]
[1777455841707,35.65,77206.025,0.0,-0.98815,1e-05,2.47413]
[1777455842256,35.65,77206.025,0.0,-0.98815,1e-05,2.47413]
[1777455842269,35.65,77206.025,0.0,-0.98815,1e-05,2.47413]
[1777455847713,35.65,77204.695,0.0,-0.98817,1e-05,2.47076]
[1777455852075,35.65,77204.41,0.0,-0.98818,1e-05,2.46974]
[1777455852245,35.65,77204.41,0.0,-0.98818,1e-05,2.46974]
[1777455852272,35.65,77204.41,0.0,-0.98818,1e-05,2.46974]
[1777455852346,35.65,77204.41,0.0,-0.98818,1e-05,2.46962]
[1777455856790,35.65,77202.4333,0.0,-0.9882,1e-05,2.46525]
[1777455856894,35.65,77202.4333,0.0,-0.9882,1e-05,2.46525]
[1777455857019,35.65,77202.4333,0.0,-0.9882,1e-05,2.46525]
[1777455857121,35.65,77202.4333,0.0,-0.9882,1e-05,2.46515]
[1777455861544,35.65,77202.7133,0.0,-0.9882,1e-05,2.46539]
[1777455861771,35.64,77202.7133,0.0,-0.9882,1e-05,2.46528]
[1777455862947,35.64,77203.3067,0.0,-0.98819,1e-05,2.46635]
[1777455863019,35.64,77203.3067,0.0,-0.98819,1e-05,2.46635]
[1777455863046,35.64,77203.3067,0.0,-0.98819,1e-05,2.46623]
[1777455864730,35.64,77208.095,0.0,-0.98814,1e-05,2.47564]
[1777455870062,35.64,77208.1917,0.0,-0.98815,1e-05,2.47509]
[1777455873143,35.64,77208.2867,0.0,-0.98815,1e-05,2.47368]
[1777455873274,35.64,77208.2867,0.0,-0.98815,1e-05,2.47368]
[1777455876717,35.64,77209.2917,0.0,-0.98814,1e-05,2.47531]
[1777455876769,35.64,77209.2917,0.0,-0.98814,1e-05,2.47518]
[1777455878118,35.64,77213.13,0.0,-0.9881,1e-05,2.48257]
[1777455879456,35.64,77213.13,0.0,-0.9881,1e-05,2.48257]
[1777455879518,35.64,77213.13,0.0,-0.9881,1e-05,2.48257]
[1777455879612,35.64,77213.13,0.0,-0.98811,1e-05,2.48244]
[1777455882642,35.64,77211.9133,0.0,-0.98812,1e-05,2.47976]
[1777455882773,35.64,77211.9133,0.0,-0.98812,1e-05,2.47963]
[1777455888638,35.64,77210.6883,0.0,-0.98814,1e-05,2.47656]
[1777455888743,35.64,77210.6883,0.0,-0.98814,1e-05,2.47656]
[1777455888755,35.64,77211.065,0.0,-0.98813,1e-05,2.47718]
[1777455888771,35.64,77211.065,0.0,-0.98813,1e-05,2.47718]
[1777455889197,35.64,77211.065,0.0,-0.98813,1e-05,2.47706]
[1777455894232,35.63,77211.45,0.0,-0.98813,1e-05,2.4772]
[1777455895797,35.63,77211.55,0.0,-0.98813,1e-05,2.47727]
[1777455895919,35.63,77211.55,0.0,-0.98813,1e-05,2.47727]
[1777455896019,35.63,77211.55,0.0,-0.98813,1e-05,2.47727]
[1777455896246,35.63,77211.55,0.0,-0.98813,1e-05,2.47714]
[1777455901281,35.63,77211.5033,0.0,-0.98814,1e-05,2.47642]
[1777455904781,35.63,77212.5833,0.0,-0.98813,1e-05,2.47819]
[1777455904980,35.63,77212.5833,0.0,-0.98813,1e-05,2.47819]
[1777455905020,35.63,77212.5833,0.0,-0.98813,1e-05,2.47819]
[1777455905309,35.63,77212.5833,0.0,-0.98813,1e-05,2.47807]
[1777455908329,35.63,77208.97,0.0,-0.98817,1e-05,2.47052]
[1777455911717,35.63,77208.8483,0.0,-0.98817,1e-05,2.47005]
[1777455911770,35.63,77208.8483,0.0,-0.98817,1e-05,2.47005]
[1777455911778,35.63,77208.5383,0.0,-0.98818,1e-05,2.46932]
[1777455911909,35.63,77208.5383,0.0,-0.98818,1e-05,2.46932]
[1777455912019,35.63,77208.5383,0.0,-0.98818,1e-05,2.46932]
[1777455914655,35.63,77207.1833,0.0,-0.98819,1e-05,2.46643]
[1777455914663,35.63,77207.1833,0.0,-0.98819,1e-05,2.46643]
[1777455914769,35.63,77207.1833,0.0,-0.98819,1e-05,2.46643]
[1777455914781,35.63,77199.9183,0.0,-0.98827,1e-05,2.45194]
[1777455916386,35.63,77204.4217,0.0,-0.98822,1e-05,2.46066]
[1777455917393,35.63,77206.6617,0.0,-0.9882,1e-05,2.46501]
[1777455919882,35.63,77208.075,0.0,-0.98819,1e-05,2.4676]
[1777455920024,35.63,77208.075,0.0,-0.98819,1e-05,2.4676]
[1777455920090,35.63,77208.075,0.0,-0.98819,1e-05,2.4676]
[1777455920271,35.63,77208.075,0.0,-0.98819,1e-05,2.4676]
[1777455920414,35.63,77208.075,0.0,-0.98819,1e-05,2.46749]
[1777455923435,35.62,77210.9917,0.0,-0.98816,1e-05,2.47294]
[1777455924442,35.62,77213.3517,0.0,-0.98813,1e-05,2.47751]
[1777455925709,35.62,77213.3517,0.0,-0.98813,1e-05,2.47751]
[1777455925772,35.62,77213.3517,0.0,-0.98813,1e-05,2.47751]
[1777455925792,35.62,77215.74,0.0,-0.98811,1e-05,2.48215]
[1777455926734,35.62,77215.74,0.0,-0.98811,1e-05,2.48215]
[1777455926781,35.62,77215.74,0.0,-0.98811,1e-05,2.48215]
[1777455929477,35.62,77217.7633,0.0,-0.98809,1e-05,2.48564]
[1777455930484,35.62,77220.6117,0.0,-0.98806,1e-05,2.49117]
[1777455930986,35.62,77220.6117,0.0,-0.98806,1e-05,2.49117]
[1777455931025,35.62,77220.6117,0.0,-0.98806,1e-05,2.49117]
[1777455932498,35.62,77230.3,0.0,-0.98796,1e-05,2.50892]
[1777455934511,35.62,77232.2417,0.0,-0.98794,1e-05,2.51246]
[1777455937206,35.62,77233.9117,0.0,-0.98793,1e-05,2.51544]
[1777455937269,35.62,77233.9117,0.0,-0.98793,1e-05,2.51544]
[1777455939771,35.62,77235.04,0.0,-0.98792,1e-05,2.51734]
[1777455939806,35.62,77235.5217,0.0,-0.98791,1e-05,2.51811]
[1777455940944,35.62,77235.5217,0.0,-0.98791,1e-05,2.51792]
[1777455943575,35.61,77238.795,0.0,-0.98788,1e-05,2.52393]
[1777455947603,35.61,77242.4283,0.0,-0.98784,1e-05,2.53044]
[1777455952638,35.61,77243.9917,0.0,-0.98783,1e-05,2.53251]
[1777455952835,35.61,77243.9917,0.0,-0.98783,1e-05,2.53251]
[1777455956666,35.61,77247.15,0.0,-0.9878,1e-05,2.53802]
[1777455957673,35.61,77249.5317,0.0,-0.98778,1e-05,2.54263]
[1777455958680,35.61,77251.7433,0.0,-0.98775,1e-05,2.54689]
[1777455963715,35.6,77252.6633,0.0,-0.98775,1e-05,2.54754]
[1777455966737,35.6,77254.81,0.0,-0.98773,1e-05,2.55117]
[1777455968751,35.6,77257.735,0.0,-0.9877,1e-05,2.55662]
[1777455969757,35.6,77260.89,0.0,-0.98767,1e-05,2.56281]
[1777455970832,35.6,77260.89,0.0,-0.98767,1e-05,2.56281]
[1777455970837,35.6,77260.11,0.0,-0.98768,1e-05,2.56094]
[1777455971020,35.6,77260.11,0.0,-0.98768,1e-05,2.56094]
[1777455975801,35.59,77262.47,0.0,-0.98766,1e-05,2.56443]
[1777455979828,35.59,77260.555,0.0,-0.98769,1e-05,2.55943]
[1777455982849,35.59,77263.8667,0.0,-0.98765,1e-05,2.5654]
[1777455983850,35.59,77269.1283,0.0,-0.9876,1e-05,2.57593]
[1777455984851,35.59,77263.5783,0.0,-0.98766,1e-05,2.56424]
[1777455985852,35.59,77257.03,0.0,-0.98773,1e-05,2.55058]
[1777455986853,35.59,77255.0,0.0,-0.98776,1e-05,2.54619]
[1777455991858,35.58,77255.52,0.0,-0.98777,1e-05,2.54466]
[1777455993860,35.58,77257.7833,0.0,-0.98774,1e-05,2.54879]
[1777455995862,35.58,77262.9067,0.0,-0.98769,1e-05,2.55877]
[1777455996863,35.58,77265.0867,0.0,-0.98767,1e-05,2.56297]
[1777455998865,35.58,77267.0067,0.0,-0.98765,1e-05,2.56636]
[1777456003870,35.57,77273.9267,0.0,-0.98758,1e-05,2.57921]
[1777456006344,35.57,77273.4883,0.0,-0.98759,1e-05,2.57771]
[1777456007877,35.56,77300.1517,0.0,-0.9873,1e-05,2.63]
[1777456008878,35.55,77323.5617,0.0,-0.98705,1e-05,2.67472]
[1777456009512,35.55,77323.5617,0.0,-0.98705,1e-05,2.67472]
[1777456009570,35.54,77323.5617,0.0,-0.98708,1e-05,2.67056]
[1777456010880,35.54,77292.1617,0.0,-0.98744,1e-05,2.60422]
[1777456011522,35.54,77292.1617,0.0,-0.98744,1e-05,2.60422]
[1777456011623,35.54,77292.1617,0.0,-0.98744,1e-05,2.60391]
[1777456012882,35.54,77284.0967,0.0,-0.98754,1e-05,2.58687]
[1777456013883,35.54,77292.5633,0.0,-0.98744,1e-05,2.6041]
[1777456014884,35.54,77294.8983,0.0,-0.98742,1e-05,2.60862]
[1777456015102,35.54,77294.8983,0.0,-0.98742,1e-05,2.60862]
[1777456015871,35.54,77294.8983,0.0,-0.98742,1e-05,2.60862]
[1777456015885,35.53,77301.7817,0.0,-0.98734,1e-05,2.62262]
[1777456016886,35.53,77304.5517,0.0,-0.98731,1e-05,2.62804]
[1777456017887,35.52,77308.8717,0.0,-0.98728,1e-05,2.63318]
[1777456018888,35.51,77315.0467,0.0,-0.98723,1e-05,2.6421]
[1777456019530,35.51,77315.0467,0.0,-0.98723,1e-05,2.6421]
[1777456021891,35.5,77308.4283,0.0,-0.98734,1e-05,2.62337]
[1777456022473,35.5,77308.4283,0.0,-0.98734,1e-05,2.62337]
[1777456023523,35.5,77308.4283,0.0,-0.98734,1e-05,2.623]
[1777456024894,35.46,77316.08,0.0,-0.98734,1e-05,2.62306]
[1777456026896,35.41,77327.255,0.0,-0.9873,1e-05,2.63082]
[1777456027897,35.4,77337.91,0.0,-0.9872,1e-05,2.64923]
[1777456029552,35.39,77339.2517,0.0,-0.98721,1e-05,2.64801]
[1777456029771,35.39,77339.2517,0.0,-0.98721,1e-05,2.64801]
[1777456029872,35.38,77339.2517,0.0,-0.98723,1e-05,2.64413]
[1777456030900,35.37,77336.7783,0.0,-0.98728,1e-05,2.6351]
[1777456034228,35.34,77332.9917,0.0,-0.9874,1e-05,2.61311]
[1777456035235,35.33,77329.785,0.0,-0.98746,1e-05,2.60307]
[1777456036242,35.32,77333.8,0.0,-0.98743,1e-05,2.60823]
[1777456037522,35.32,77333.8,0.0,-0.98743,1e-05,2.60823]
[1777456037623,35.31,77333.8,0.0,-0.98745,1e-05,2.605]
[1777456038908,35.3,77340.165,0.0,-0.98739,1e-05,2.61499]
[1777456040271,35.28,77346.0333,0.0,-0.98736,1e-05,2.62055]
[1777456041524,35.28,77346.0333,0.0,-0.98736,1e-05,2.62055]
[1777456041577,35.27,77346.0333,0.0,-0.98738,1e-05,2.61756]
[1777456042286,35.27,77335.33,0.0,-0.98752,1e-05,2.59214]
[1777456044299,35.26,77332.6967,0.0,-0.98756,1e-05,2.58362]
[1777456045306,35.26,77329.43,0.0,-0.9876,1e-05,2.57657]
[1777456046313,35.26,77326.21,0.0,-0.98764,1e-05,2.56964]
[1777456048379,35.26,77326.1833,0.0,-0.98764,1e-05,2.56933]
[1777456051348,35.22,77322.0883,0.0,-0.98778,1e-05,2.54437]
[1777456052354,35.22,77320.1133,0.0,-0.9878,1e-05,2.54011]
[1777456057390,35.21,77320.7283,0.0,-0.98781,1e-05,2.5387]
[1777456062425,35.2,77318.2983,0.0,-0.98785,1e-05,2.53107]
[1777456064439,35.2,77316.0583,0.0,-0.98788,1e-05,2.52614]
[1777456068468,35.2,77318.3317,0.0,-0.98786,1e-05,2.53011]
[1777456070098,35.2,77317.3183,0.0,-0.98787,1e-05,2.52787]
[1777456071487,35.2,77312.7233,0.0,-0.98792,1e-05,2.51816]
[1777456073502,35.2,77310.425,0.0,-0.98795,1e-05,2.51318]
[1777456077531,35.19,77312.5133,0.0,-0.98793,1e-05,2.51685]
[1777456078537,35.19,77316.6683,0.0,-0.98788,1e-05,2.52519]
[1777456080551,35.19,77313.68,0.0,-0.98792,1e-05,2.51876]
[1777456083573,35.19,77316.6483,0.0,-0.98789,1e-05,2.52435]
[1777456087601,35.19,77318.88,0.0,-0.98787,1e-05,2.52827]
[1777456089615,35.19,77315.4033,0.0,-0.98791,1e-05,2.52082]
[1777456090622,35.19,77318.3933,0.0,-0.98788,1e-05,2.52678]
[1777456095519,35.19,77317.9117,0.0,-0.98788,1e-05,2.52516]
[1777456095659,35.19,77317.9117,0.0,-0.98789,1e-05,2.52503]
[1777456096666,35.19,77308.7667,0.0,-0.98799,1e-05,2.50621]
[1777456097520,35.19,77308.7667,0.0,-0.98799,1e-05,2.50621]
[1777456097673,35.19,77308.7667,0.0,-0.98799,1e-05,2.50607]
[1777456102770,35.18,77312.1067,0.0,-0.98795,1e-05,2.51231]
[1777456108980,35.18,77313.4317,0.0,-0.98795,1e-05,2.51401]
[1777456111775,35.18,77314.88,0.0,-0.98794,1e-05,2.51513]
[1777456112783,35.18,77323.8017,0.0,-0.98785,1e-05,2.53151]
[1777456113790,35.18,77327.9467,0.0,-0.9878,1e-05,2.53985]
[1777456117934,35.17,77329.1517,0.0,-0.98779,1e-05,2.54177]
[1777456118825,35.17,77323.9033,0.0,-0.98785,1e-05,2.53072]
[1777456119833,35.17,77352.4383,0.0,-0.98754,1e-05,2.58855]
[1777456120839,35.16,77369.82,0.0,-0.98736,1e-05,2.62175]
[1777456121152,35.16,77369.82,0.0,-0.98736,1e-05,2.62175]
[1777456123860,35.16,77362.9733,0.0,-0.98744,1e-05,2.60637]
[1777456124868,35.16,77369.0517,0.0,-0.98737,1e-05,2.61886]
[1777456127351,35.16,77366.3183,0.0,-0.98741,1e-05,2.61246]
[1777456128066,35.15,77366.3183,0.0,-0.98741,1e-05,2.61215]
[1777456128896,35.15,77366.3183,0.0,-0.98741,1e-05,2.61184]
[1777456129524,35.15,77366.3183,0.0,-0.98741,1e-05,2.61184]
[1777456134939,35.15,77367.6283,0.0,-0.98741,1e-05,2.61274]
[1777456135946,35.15,77374.3067,0.0,-0.98733,1e-05,2.6265]
[1777456140985,35.14,77373.9467,0.0,-0.98734,1e-05,2.62403]
[1777456141401,35.14,77373.9467,0.0,-0.98734,1e-05,2.62403]
[1777456141988,35.14,77373.9467,0.0,-0.98735,1e-05,2.62367]
[1777456142996,35.14,77382.5867,0.0,-0.98725,1e-05,2.64156]
[1777456144006,35.14,77402.4883,0.0,-0.98702,1e-05,2.68372]
[1777456145054,35.14,77402.995,0.0,-0.98701,1e-05,2.68438]
[1777456146018,35.14,77402.995,0.0,-0.98702,1e-05,2.68396]
[1777456149031,35.12,77397.69,0.0,-0.98711,1e-05,2.66744]
[1777456153035,35.12,77403.6233,0.0,-0.98705,1e-05,2.67852]
[1777456154036,35.12,77408.545,0.0,-0.98699,1e-05,2.68868]
[1777456157039,35.12,77401.8417,0.0,-0.98708,1e-05,2.67296]
[1777456159244,35.11,77402.31,0.0,-0.98708,1e-05,2.67313]
[1777456159274,35.11,77402.31,0.0,-0.98708,1e-05,2.67313]
[1777456162044,35.11,77407.51,0.0,-0.98702,1e-05,2.68304]
[1777456164046,35.11,77411.695,0.0,-0.98698,1e-05,2.69118]
[1777456165047,35.11,77416.75,0.0,-0.98692,1e-05,2.70165]
[1777456168849,35.1,77419.7867,0.0,-0.9869,1e-05,2.70596]
[1777456169061,35.1,77420.4033,0.0,-0.9869,1e-05,2.70596]
[1777456169543,35.1,77420.4033,0.0,-0.9869,1e-05,2.70596]
[1777456169553,35.1,77420.4033,0.0,-0.9869,1e-05,2.7057]
[1777456170208,35.1,77476.8817,0.0,-0.98621,1e-05,2.83045]
[1777456172064,35.1,77582.1967,0.0,-0.98485,1e-05,3.07281]
[1777456172231,35.1,77582.1967,0.0,-0.98485,1e-05,3.07281]
[1777456172940,35.1,77582.1967,0.0,-0.98485,1e-05,3.07281]
[1777456172991,35.09,77582.1967,0.0,-0.98485,1e-05,3.07157]
[1777456174066,35.09,77630.72,0.0,-0.98419,1e-05,3.18823]
[1777456176068,35.03,77641.12,0.0,-0.98421,1e-05,3.18671]
[1777456176347,35.03,77641.12,0.0,-0.98421,1e-05,3.18671]
[1777456177069,34.99,77642.1133,0.0,-0.98427,1e-05,3.17577]
[1777456177107,34.99,77642.1133,0.0,-0.98427,1e-05,3.17577]
[1777456178070,34.96,77643.1933,0.0,-0.98433,1e-05,3.16529]
[1777456180072,34.93,77622.275,0.0,-0.98469,1e-05,3.10095]
[1777456181027,34.93,77622.275,0.0,-0.98469,1e-05,3.10095]
[1777456181052,34.91,77622.275,0.0,-0.98476,1e-05,3.08985]
[1777456182074,34.9,77595.8167,0.0,-0.98512,1e-05,3.02531]
[1777456183045,34.9,77595.8167,0.0,-0.98512,1e-05,3.02531]
[1777456183051,34.9,77595.8167,0.0,-0.98513,1e-05,3.02432]
[1777456184076,34.9,77578.6117,0.0,-0.98536,1e-05,2.98263]
[1777456185077,34.9,77572.25,0.0,-0.98545,1e-05,2.96676]
[1777456186078,34.89,77578.9983,0.0,-0.98537,1e-05,2.98166]
[1777456186667,34.89,77578.9983,0.0,-0.98537,1e-05,2.98166]
[1777456186703,34.89,77578.9983,0.0,-0.98537,1e-05,2.98068]
[1777456188080,34.87,77592.065,0.0,-0.98526,1e-05,3.0016]
[1777456189081,34.84,77603.8383,0.0,-0.98516,1e-05,3.01933]
[1777456190082,34.84,77614.9917,0.0,-0.98501,1e-05,3.04491]
[1777456190702,34.84,77614.9917,0.0,-0.98501,1e-05,3.04491]
[1777456190800,34.81,77614.9917,0.0,-0.98508,1e-05,3.03382]
[1777456192085,34.81,77647.8033,0.0,-0.98464,1e-05,3.1119]
[1777456192796,34.81,77647.8033,0.0,-0.98464,1e-05,3.1119]
[1777456192881,34.81,77647.8033,0.0,-0.98464,1e-05,3.11068]
[1777456194087,34.81,77658.0767,0.0,-0.98451,1e-05,3.13459]
[1777456195088,34.78,77666.5733,0.0,-0.98446,1e-05,3.14298]
[1777456196784,34.77,77663.2483,0.0,-0.98452,1e-05,3.13359]
[1777456196885,34.75,77663.2483,0.0,-0.98459,1e-05,3.12169]
[1777456198091,34.72,77659.0283,0.0,-0.98471,1e-05,3.09975]
[1777456199092,34.69,77653.335,0.0,-0.98485,1e-05,3.07477]
[1777456200093,34.67,77643.19,0.0,-0.98505,1e-05,3.03982]
[1777456200709,34.67,77643.19,0.0,-0.98505,1e-05,3.03982]
[1777456200752,34.64,77643.19,0.0,-0.98511,1e-05,3.02992]
[1777456202095,34.64,77624.155,0.0,-0.98537,1e-05,2.98358]
[1777456204723,34.62,77626.6467,0.0,-0.98539,1e-05,2.97908]
[1777456204811,34.61,77626.6467,0.0,-0.9854,1e-05,2.97817]
[1777456206102,34.61,77630.365,0.0,-0.98535,1e-05,2.98607]
[1777456207026,34.61,77630.365,0.0,-0.98535,1e-05,2.98607]
[1777456207103,34.61,77628.98,0.0,-0.98538,1e-05,2.98186]
[1777456208104,34.61,77608.0383,0.0,-0.98566,1e-05,2.93168]
[1777456209105,34.61,77592.1133,0.0,-0.98587,1e-05,2.89382]
[1777456211049,34.59,77597.4233,0.0,-0.98585,1e-05,2.89843]
[1777456211108,34.57,77590.6017,0.0,-0.98597,1e-05,2.87535]
[1777456212109,34.57,77580.7117,0.0,-0.98611,1e-05,2.85192]
[1777456212522,34.57,77580.7117,0.0,-0.98611,1e-05,2.85128]
[1777456214111,34.56,77570.1367,0.0,-0.98625,1e-05,2.82647]
[1777456219577,34.55,77569.2117,0.0,-0.98628,1e-05,2.82062]
[1777456220584,34.55,77572.8567,0.0,-0.98624,1e-05,2.82829]
[1777456225619,34.5,77574.2433,0.0,-0.98633,1e-05,2.81171]
[1777456229651,34.49,77571.2183,0.0,-0.98641,1e-05,2.79737]
[1777456230658,34.48,77560.565,0.0,-0.98655,1e-05,2.77282]
[1777456231665,34.48,77556.2267,0.0,-0.98661,1e-05,2.76109]
[1777456232672,34.48,77562.2033,0.0,-0.98654,1e-05,2.77399]
[1777456234686,34.48,77561.0367,0.0,-0.98656,1e-05,2.77028]
[1777456235693,34.48,77572.6483,0.0,-0.98642,1e-05,2.79591]
[1777456237707,34.48,77574.08,0.0,-0.98641,1e-05,2.79799]
[1777456238287,34.48,77574.08,0.0,-0.98641,1e-05,2.79799]
[1777456238714,34.47,77574.08,0.0,-0.98641,1e-05,2.79739]
[1777456239721,34.47,77580.3317,0.0,-0.98633,1e-05,2.81101]
[1777456240728,34.47,77575.18,0.0,-0.9864,1e-05,2.79875]
[1777456242742,34.47,77571.11,0.0,-0.98646,1e-05,2.78844]
[1777456246625,34.46,77570.3767,0.0,-0.98648,1e-05,2.78515]
[1777456247153,34.46,77569.5633,0.0,-0.98649,1e-05,2.78364]
[1777456247781,34.46,77569.5633,0.0,-0.98649,1e-05,2.78297]
[1777456248788,34.46,77603.4017,0.0,-0.98607,1e-05,2.85937]
[1777456249795,34.46,77628.755,0.0,-0.98574,1e-05,2.91746]
[1777456250248,34.46,77628.755,0.0,-0.98574,1e-05,2.91746]
[1777456250802,34.46,77628.755,0.0,-0.98575,1e-05,2.91667]
[1777456255837,34.41,77631.8617,0.0,-0.98581,1e-05,2.90621]
[1777456256283,34.41,77631.8617,0.0,-0.98581,1e-05,2.90621]
[1777456260278,34.39,77632.1983,0.0,-0.98586,1e-05,2.89728]
[1777456262548,34.39,77628.6667,0.0,-0.98591,1e-05,2.88761]
[1777456262962,34.39,77628.6667,0.0,-0.98591,1e-05,2.88761]
[1777456263938,34.38,77628.6667,0.0,-0.98592,1e-05,2.88606]
[1777456264946,34.38,77653.6833,0.0,-0.9856,1e-05,2.94384]
[1777456265953,34.38,77667.8617,0.0,-0.98542,1e-05,2.97658]
[1777456266303,34.38,77667.8617,0.0,-0.98542,1e-05,2.97658]
[1777456266980,34.38,77667.8617,0.0,-0.98542,1e-05,2.97658]
[1777456267697,34.38,77667.8617,0.0,-0.98542,1e-05,2.97658]
[1777456267992,34.38,77667.8617,0.0,-0.98542,1e-05,2.97565]
[1777456269186,34.33,77732.1333,0.0,-0.98467,1e-05,3.10998]
[1777456270539,34.3,77732.1333,0.0,-0.98473,1e-05,3.09873]
[1777456271004,34.27,77732.1333,0.0,-0.98479,1e-05,3.08765]
[1777456271378,34.27,77732.1333,0.0,-0.98479,1e-05,3.08765]
[1777456271690,34.27,77732.1333,0.0,-0.98479,1e-05,3.08765]
[1777456272019,34.25,77732.1333,0.0,-0.98486,1e-05,3.07672]
[1777456273026,34.25,77739.3383,0.0,-0.98476,1e-05,3.0934]
[1777456274032,34.24,77731.0467,0.0,-0.98488,1e-05,3.07198]
[1777456276046,34.24,77731.8783,0.0,-0.98489,1e-05,3.07187]
[1777456277197,34.24,77743.7017,0.0,-0.98473,1e-05,3.09987]
[1777456278062,34.21,77743.7017,0.0,-0.98479,1e-05,3.08982]
[1777456278755,34.21,77743.7017,0.0,-0.98479,1e-05,3.08982]
[1777456279069,34.21,77743.7017,0.0,-0.98479,1e-05,3.08891]
[1777456280076,34.21,77704.185,0.0,-0.98534,1e-05,2.99181]
[1777456281904,34.21,77705.485,0.0,-0.98532,1e-05,2.99406]
[1777456282202,34.2,77695.4233,0.0,-0.98546,1e-05,2.96908]
[1777456284104,34.2,77701.165,0.0,-0.9854,1e-05,2.98104]
[1777456285111,34.2,77712.8667,0.0,-0.98524,1e-05,3.00832]
[1777456285809,34.2,77712.8667,0.0,-0.98524,1e-05,3.00832]
[1777456286119,34.2,77712.8667,0.0,-0.98525,1e-05,3.00744]
[1777456287126,34.19,77703.2383,0.0,-0.98538,1e-05,2.98339]
[1777456288050,34.19,77703.2383,0.0,-0.98538,1e-05,2.98339]
[1777456288213,34.19,77699.7967,0.0,-0.98544,1e-05,2.97428]
[1777456289142,34.19,77699.7967,0.0,-0.98544,1e-05,2.97339]
[1777456290149,34.19,77710.1783,0.0,-0.98531,1e-05,2.99739]
[1777456291938,34.19,77717.2767,0.0,-0.98522,1e-05,3.01206]
[1777456292163,34.18,77717.2767,0.0,-0.98523,1e-05,3.01112]
[1777456294037,34.18,77719.695,0.0,-0.9852,1e-05,3.01604]
[1777456294177,34.18,77719.695,0.0,-0.98521,1e-05,3.01512]
[1777456295184,34.18,77718.1467,0.0,-0.98523,1e-05,3.01049]
[1777456296190,34.17,77709.5117,0.0,-0.98535,1e-05,2.98882]
[1777456297197,34.17,77700.145,0.0,-0.98548,1e-05,2.96554]
[1777456298029,34.17,77700.145,0.0,-0.98548,1e-05,2.96554]
[1777456298204,34.17,77700.145,0.0,-0.98549,1e-05,2.96471]
[1777456300219,34.17,77693.44,0.0,-0.98559,1e-05,2.94712]
[1777456302229,34.15,77675.3233,0.0,-0.98587,1e-05,2.896]
[1777456303230,34.15,77671.49,0.0,-0.98593,1e-05,2.88631]
[1777456305232,34.14,77680.21,0.0,-0.98582,1e-05,2.90536]
[1777456310237,34.12,77684.8333,0.0,-0.98582,1e-05,2.90611]
[1777456314734,34.11,77683.9817,0.0,-0.98584,1e-05,2.90124]
[1777456314761,34.11,77683.9817,0.0,-0.98584,1e-05,2.90124]
[1777456316246,34.11,77664.4217,0.0,-0.9861,1e-05,2.85527]
[1777456317247,34.11,77637.6617,0.0,-0.98645,1e-05,2.79309]
[1777456318506,34.11,77634.86,0.0,-0.98648,1e-05,2.78618]
[1777456319249,34.11,77635.175,0.0,-0.98648,1e-05,2.7864]
[1777456320250,34.11,77627.0967,0.0,-0.98659,1e-05,2.76755]
[1777456320542,34.11,77627.0967,0.0,-0.98659,1e-05,2.76755]
[1777456321251,34.1,77630.1917,0.0,-0.98655,1e-05,2.77409]
[1777456322252,34.1,77634.0433,0.0,-0.98651,1e-05,2.78236]
[1777456322539,34.1,77634.0433,0.0,-0.98651,1e-05,2.78236]
[1777456323253,34.1,77649.025,0.0,-0.98632,1e-05,2.81609]
[1777456324254,34.1,77666.2167,0.0,-0.9861,1e-05,2.85522]
[1777456324500,34.1,77666.2167,0.0,-0.9861,1e-05,2.85522]
[1777456325255,34.1,77671.505,0.0,-0.98604,1e-05,2.86688]
[1777456326256,34.1,77692.6083,0.0,-0.98576,1e-05,2.9157]
[1777456328342,34.09,77695.085,0.0,-0.98574,1e-05,2.92006]
[1777456329259,34.09,77691.0667,0.0,-0.9858,1e-05,2.90983]
[1777456332262,34.09,77681.8483,0.0,-0.98593,1e-05,2.886]
[1777456332543,34.09,77681.8483,0.0,-0.98593,1e-05,2.886]
[1777456333263,34.08,77673.7667,0.0,-0.98604,1e-05,2.86645]
[1777456334264,34.08,77668.9333,0.0,-0.98611,1e-05,2.85456]
[1777456337267,34.08,77674.4233,0.0,-0.98605,1e-05,2.86545]
[1777456338268,34.08,77679.6567,0.0,-0.98598,1e-05,2.87701]
[1777456338528,34.08,77679.6567,0.0,-0.98598,1e-05,2.87701]
[1777456340527,34.07,77676.1533,0.0,-0.98603,1e-05,2.86751]
[1777456341271,34.07,77681.25,0.0,-0.98597,1e-05,2.87876]
[1777456343273,34.07,77687.5133,0.0,-0.9859,1e-05,2.89206]
[1777456346277,34.06,77695.9917,0.0,-0.9858,1e-05,2.90995]
[1777456348279,34.06,77691.4017,0.0,-0.98587,1e-05,2.89769]
[1777456349574,34.06,77694.31,0.0,-0.98583,1e-05,2.90383]
[1777456350281,34.06,77694.175,0.0,-0.98584,1e-05,2.9028]
[1777456353517,34.05,77691.1683,0.0,-0.9859,1e-05,2.89214]
[1777456354285,34.05,77691.2383,0.0,-0.9859,1e-05,2.89161]
[1777456359290,34.04,77688.2067,0.0,-0.98596,1e-05,2.88105]
[1777456359529,34.04,77688.2067,0.0,-0.98596,1e-05,2.88105]
[1777456359927,34.04,77688.2067,0.0,-0.98596,1e-05,2.88105]
[1777456359979,34.04,77688.2067,0.0,-0.98596,1e-05,2.88105]
[1777456360024,34.04,77688.2067,0.0,-0.98596,1e-05,2.88105]
[1777456360138,34.04,77688.2067,0.0,-0.98596,1e-05,2.88041]
[1777456361292,34.04,77683.0267,0.0,-0.98603,1e-05,2.86764]
[1777456362568,34.04,77682.4817,0.0,-0.98604,1e-05,2.86572]
[1777456362579,34.04,77682.4817,0.0,-0.98604,1e-05,2.86572]
[1777456362773,34.04,77682.4817,0.0,-0.98604,1e-05,2.86572]
[1777456363294,34.04,77680.6067,0.0,-0.98607,1e-05,2.86071]
[1777456364693,34.03,77682.6683,0.0,-0.98605,1e-05,2.86488]
[1777456364770,34.03,77682.6683,0.0,-0.98605,1e-05,2.86488]
[1777456365296,34.03,77683.3367,0.0,-0.98604,1e-05,2.8658]
[1777456367764,34.03,77684.1333,0.0,-0.98604,1e-05,2.86638]
[1777456367774,34.03,77684.1333,0.0,-0.98604,1e-05,2.86638]
[1777456367806,34.03,77684.1333,0.0,-0.98604,1e-05,2.86638]
[1777456368020,34.03,77684.1333,0.0,-0.98604,1e-05,2.86638]
[1777456368093,34.03,77684.1333,0.0,-0.98604,1e-05,2.86573]
[1777456371237,34.02,77685.2533,0.0,-0.98604,1e-05,2.86706]
[1777456371270,34.02,77685.2533,0.0,-0.98604,1e-05,2.86706]
[1777456371293,34.02,77685.2533,0.0,-0.98604,1e-05,2.86706]
[1777456371302,34.02,77683.2467,0.0,-0.98607,1e-05,2.86174]
[1777456371521,34.02,77683.2467,0.0,-0.98607,1e-05,2.86174]
[1777456373828,34.02,77684.1967,0.0,-0.98606,1e-05,2.86269]
[1777456374021,34.02,77684.1967,0.0,-0.98606,1e-05,2.86269]
[1777456374122,34.02,77684.1967,0.0,-0.98607,1e-05,2.86205]
[1777456377968,34.01,77685.5283,0.0,-0.98606,1e-05,2.86326]
[1777456378024,34.01,77685.5283,0.0,-0.98606,1e-05,2.86326]
[1777456378670,34.01,77685.5283,0.0,-0.98606,1e-05,2.86263]
[1777456378769,34.01,77685.5283,0.0,-0.98606,1e-05,2.86263]
[1777456379310,34.01,77684.86,0.0,-0.98607,1e-05,2.86044]
[1777456382313,34.01,77691.8383,0.0,-0.98599,1e-05,2.87484]
[1777456382404,34.01,77691.8383,0.0,-0.98599,1e-05,2.87484]
[1777456382524,34.01,77691.8383,0.0,-0.98599,1e-05,2.87484]
[1777456383314,34.0,77695.9717,0.0,-0.98594,1e-05,2.88387]
[1777456385316,34.0,77699.67,0.0,-0.9859,1e-05,2.89121]
[1777456386358,34.0,77699.67,0.0,-0.9859,1e-05,2.89121]
[1777456387319,34.0,77683.8683,0.0,-0.98612,1e-05,2.8529]
[1777456390322,33.99,77689.7783,0.0,-0.98605,1e-05,2.86484]
[1777456390327,33.99,77689.7783,0.0,-0.98605,1e-05,2.86484]
[1777456391323,33.99,77697.545,0.0,-0.98595,1e-05,2.88238]
[1777456393325,33.99,77692.24,0.0,-0.98603,1e-05,2.86862]
[1777456396328,33.98,77685.455,0.0,-0.98613,1e-05,2.8509]
[1777456400332,33.98,77688.9267,0.0,-0.9861,1e-05,2.85655]
[1777456401258,33.98,77688.9267,0.0,-0.9861,1e-05,2.85655]
[1777456401323,33.98,77688.9267,0.0,-0.9861,1e-05,2.85655]
[1777456401333,33.98,77694.3467,0.0,-0.98603,1e-05,2.86858]
[1777456402334,33.98,77689.12,0.0,-0.9861,1e-05,2.85575]
[1777456403335,33.97,77696.8017,0.0,-0.98601,1e-05,2.87307]
[1777456403905,33.97,77696.8017,0.0,-0.98601,1e-05,2.87307]
[1777456404336,33.97,77698.2017,0.0,-0.98599,1e-05,2.8757]
[1777456404595,33.97,77698.2017,0.0,-0.98599,1e-05,2.8757]
[1777456406338,33.97,77690.61,0.0,-0.9861,1e-05,2.85667]
[1777456408867,33.97,77691.5867,0.0,-0.98609,1e-05,2.85772]
[1777456408930,33.97,77691.5867,0.0,-0.98609,1e-05,2.85772]
[1777456409020,33.97,77691.5867,0.0,-0.98609,1e-05,2.85772]
[1777456409341,33.96,77689.6467,0.0,-0.98612,1e-05,2.85259]
[1777456410342,33.96,77686.24,0.0,-0.98617,1e-05,2.84406]
[1777456412344,33.96,77679.44,0.0,-0.98627,1e-05,2.82564]
[1777456413345,33.96,77662.0783,0.0,-0.98649,1e-05,2.78518]
[1777456414230,33.96,77662.0783,0.0,-0.98649,1e-05,2.78518]
[1777456414275,33.96,77662.0783,0.0,-0.98649,1e-05,2.78518]
[1777456414346,33.96,77659.6967,0.0,-0.98652,1e-05,2.77925]
[1777456414354,33.96,77659.6967,0.0,-0.98652,1e-05,2.77925]
[1777456414521,33.96,77659.6967,0.0,-0.98652,1e-05,2.77925]
[1777456420352,33.95,77655.1333,0.0,-0.9866,1e-05,2.76604]
[1777456421508,33.95,77655.735,0.0,-0.98659,1e-05,2.76696]
[1777456421524,33.95,77655.735,0.0,-0.98659,1e-05,2.76696]
[1777456421665,33.95,77655.735,0.0,-0.98659,1e-05,2.76696]
[1777456421772,33.95,77655.735,0.0,-0.98659,1e-05,2.76696]
[1777456422354,33.95,77657.435,0.0,-0.98657,1e-05,2.77037]
[1777456427781,33.94,77656.0817,0.0,-0.9866,1e-05,2.76501]
[1777456427850,33.94,77656.0817,0.0,-0.9866,1e-05,2.76501]
[1777456428022,33.94,77656.0817,0.0,-0.9866,1e-05,2.76501]
[1777456428360,33.94,77655.655,0.0,-0.98661,1e-05,2.76359]
[1777456431938,33.94,77655.1467,0.0,-0.98663,1e-05,2.76109]
[1777456431990,33.94,77655.1467,0.0,-0.98663,1e-05,2.76109]
[1777456432022,33.94,77655.1467,0.0,-0.98663,1e-05,2.76109]
[1777456432165,33.94,77655.1467,0.0,-0.98663,1e-05,2.76064]
[1777456435006,33.94,77653.9783,0.0,-0.98665,1e-05,2.75712]
[1777456435123,33.94,77653.9783,0.0,-0.98665,1e-05,2.75712]
[1777456435186,33.93,77653.9783,0.0,-0.98665,1e-05,2.75671]
[1777456436193,33.93,77648.3817,0.0,-0.98672,1e-05,2.74358]
[1777456437203,33.93,77648.3817,0.0,-0.98672,1e-05,2.74358]
[1777456437232,33.93,77648.3817,0.0,-0.98673,1e-05,2.74315]
[1777456438207,33.93,77654.18,0.0,-0.98666,1e-05,2.75585]
[1777456439214,33.93,77658.7083,0.0,-0.9866,1e-05,2.7657]
[1777456442238,33.93,77662.6133,0.0,-0.98656,1e-05,2.77321]
[1777456443244,33.93,77663.1883,0.0,-0.98655,1e-05,2.77403]
[1777456444251,33.92,77671.1917,0.0,-0.98646,1e-05,2.79181]
[1777456445259,33.92,77684.5533,0.0,-0.98629,1e-05,2.82262]
[1777456447278,33.92,77691.0167,0.0,-0.98621,1e-05,2.83647]
[1777456449595,33.92,77692.065,0.0,-0.98621,1e-05,2.83715]
[1777456449652,33.92,77692.065,0.0,-0.98621,1e-05,2.83715]
[1777456449778,33.92,77692.065,0.0,-0.98621,1e-05,2.83715]
[1777456450299,33.92,77692.065,0.0,-0.98621,1e-05,2.83657]
[1777456452224,33.91,77694.745,0.0,-0.98618,1e-05,2.84223]
[1777456452278,33.91,77694.745,0.0,-0.98618,1e-05,2.84223]
[1777456452330,33.91,77694.745,0.0,-0.98618,1e-05,2.84223]
[1777456452379,33.91,77694.745,0.0,-0.98618,1e-05,2.84169]
[1777456452521,33.91,77694.745,0.0,-0.98618,1e-05,2.84169]
[1777456454327,33.91,77679.81,0.0,-0.98638,1e-05,2.80604]
[1777456456343,33.91,77674.2383,0.0,-0.98645,1e-05,2.79224]
[1777456456420,33.91,77674.2383,0.0,-0.98645,1e-05,2.79224]
[1777456456529,33.91,77674.2383,0.0,-0.98645,1e-05,2.79224]
[1777456457348,33.91,77674.2383,0.0,-0.98646,1e-05,2.79177]
[1777456457561,33.91,77674.2383,0.0,-0.98646,1e-05,2.79177]
[1777456457748,33.91,77674.2383,0.0,-0.98646,1e-05,2.79177]
[1777456459363,33.9,77665.6733,0.0,-0.98657,1e-05,2.77125]
[1777456461376,33.9,77664.245,0.0,-0.98659,1e-05,2.76713]
[1777456462383,33.9,77656.0383,0.0,-0.9867,1e-05,2.74806]
[1777456462566,33.9,77656.0383,0.0,-0.9867,1e-05,2.74806]
[1777456462668,33.9,77656.0383,0.0,-0.9867,1e-05,2.74806]
[1777456462771,33.9,77656.0383,0.0,-0.9867,1e-05,2.74806]
[1777456463390,33.9,77656.0383,0.0,-0.9867,1e-05,2.74767]
[1777456464396,33.9,77647.3167,0.0,-0.98681,1e-05,2.72757]
[1777456465397,33.9,77642.855,0.0,-0.98687,1e-05,2.71716]
[1777456465943,33.9,77642.855,0.0,-0.98687,1e-05,2.71716]
[1777456466030,33.9,77642.855,0.0,-0.98687,1e-05,2.71716]
[1777456467941,33.9,77642.7283,0.0,-0.98688,1e-05,2.71616]
[1777456468025,33.9,77642.7283,0.0,-0.98688,1e-05,2.71616]
[1777456468400,33.9,77646.6067,0.0,-0.98683,1e-05,2.72451]
[1777456469888,33.9,77646.2133,0.0,-0.98684,1e-05,2.72326]
[1777456470402,33.89,77650.9067,0.0,-0.98678,1e-05,2.73346]
[1777456471403,33.89,77659.0417,0.0,-0.98669,1e-05,2.75001]
[1777456472404,33.89,77666.3083,0.0,-0.9866,1e-05,2.7661]
[1777456473405,33.89,77662.255,0.0,-0.98665,1e-05,2.75644]
[1777456473928,33.89,77662.255,0.0,-0.98665,1e-05,2.75644]
[1777456474406,33.89,77659.6067,0.0,-0.98669,1e-05,2.75]
[1777456474641,33.89,77659.6067,0.0,-0.98669,1e-05,2.75]
[1777456474777,33.89,77659.6067,0.0,-0.98669,1e-05,2.75]
[1777456475407,33.89,77657.015,0.0,-0.98672,1e-05,2.74371]
[1777456477551,33.89,77656.5417,0.0,-0.98673,1e-05,2.74184]
[1777456477771,33.89,77656.5417,0.0,-0.98673,1e-05,2.74184]
[1777456478410,33.89,77658.475,0.0,-0.98671,1e-05,2.74581]
[1777456478758,33.89,77658.475,0.0,-0.98671,1e-05,2.74581]
[1777456478771,33.89,77658.475,0.0,-0.98671,1e-05,2.74581]
[1777456481844,33.88,77659.6967,0.0,-0.9867,1e-05,2.74734]
[1777456481977,33.88,77659.6967,0.0,-0.9867,1e-05,2.74734]
[1777456482020,33.88,77659.6967,0.0,-0.9867,1e-05,2.74734]
[1777456482414,33.88,77665.8967,0.0,-0.98663,1e-05,2.76101]
[1777456483415,33.88,77669.7067,0.0,-0.98658,1e-05,2.76925]
[1777456484416,33.88,77666.7183,0.0,-0.98662,1e-05,2.76199]
[1777456486136,33.88,77665.7933,0.0,-0.98664,1e-05,2.75945]
[1777456486867,33.88,77665.7933,0.0,-0.98664,1e-05,2.75901]
[1777456487021,33.88,77665.7933,0.0,-0.98664,1e-05,2.75901]
[1777456490020,33.87,77666.1267,0.0,-0.98664,1e-05,2.75847]
[1777456490422,33.87,77665.3267,0.0,-0.98665,1e-05,2.75623]
[1777456491904,33.87,77666.0333,0.0,-0.98665,1e-05,2.75741]
[1777456495427,33.87,77673.4883,0.0,-0.98656,1e-05,2.77268]
[1777456496428,33.87,77676.935,0.0,-0.98652,1e-05,2.7801]
[1777456497429,33.87,77687.955,0.0,-0.98638,1e-05,2.80493]
[1777456498430,33.86,77690.14,0.0,-0.98636,1e-05,2.80946]
[1777456500431,33.86,77686.4933,0.0,-0.98641,1e-05,2.80002]
[1777456501432,33.86,77684.2267,0.0,-0.98644,1e-05,2.79431]
[1777456501896,33.86,77684.2267,0.0,-0.98644,1e-05,2.79431]
[1777456502036,33.86,77684.2267,0.0,-0.98644,1e-05,2.79431]
[1777456502433,33.86,77683.0167,0.0,-0.98646,1e-05,2.79104]
[1777456503434,33.86,77679.5067,0.0,-0.98651,1e-05,2.78251]
[1777456505436,33.86,77682.6217,0.0,-0.98648,1e-05,2.78871]
[1777456507448,33.85,77698.8133,0.0,-0.98627,1e-05,2.82506]
[1777456508449,33.85,77714.955,0.0,-0.98607,1e-05,2.86212]
[1777456509450,33.85,77725.9383,0.0,-0.98593,1e-05,2.88731]
[1777456512453,33.85,77721.845,0.0,-0.98599,1e-05,2.8757]
[1777456515661,33.84,77719.955,0.0,-0.98603,1e-05,2.86935]
[1777456515771,33.84,77719.955,0.0,-0.98603,1e-05,2.86935]
[1777456516939,33.84,77720.96,0.0,-0.98602,1e-05,2.87109]
[1777456517460,33.84,77723.2867,0.0,-0.98599,1e-05,2.87593]
[1777456518025,33.84,77723.2867,0.0,-0.98599,1e-05,2.87593]
[1777456518461,33.84,77720.56,0.0,-0.98603,1e-05,2.86889]
[1777456522465,33.83,77724.935,0.0,-0.98599,1e-05,2.87668]
[1777456523466,33.83,77731.2017,0.0,-0.98591,1e-05,2.89081]
[1777456526469,33.82,77728.715,0.0,-0.98595,1e-05,2.88297]
[1777456528020,33.82,77728.71,0.0,-0.98596,1e-05,2.88231]
[1777456528471,33.82,77730.0783,0.0,-0.98594,1e-05,2.88489]
[1777456529664,33.82,77729.59,0.0,-0.98595,1e-05,2.88309]
[1777456529773,33.82,77729.59,0.0,-0.98595,1e-05,2.88309]
[1777456533476,33.81,77738.8267,0.0,-0.98585,1e-05,2.90081]
[1777456538023,33.81,77738.3217,0.0,-0.98588,1e-05,2.89691]
[1777456538481,33.81,77731.2233,0.0,-0.98597,1e-05,2.87948]
[1777456539482,33.8,77726.1583,0.0,-0.98604,1e-05,2.86693]
[1777456540483,33.8,77718.4767,0.0,-0.98615,1e-05,2.84832]
[1777456541484,33.8,77711.56,0.0,-0.98624,1e-05,2.83162]
[1777456546489,33.79,77713.67,0.0,-0.98623,1e-05,2.83373]
[1777456546871,33.79,77713.67,0.0,-0.98623,1e-05,2.83373]
[1777456547020,33.79,77713.67,0.0,-0.98623,1e-05,2.83373]
[1777456548491,33.79,77719.3517,0.0,-0.98616,1e-05,2.84588]
[1777456550493,33.79,77714.645,0.0,-0.98623,1e-05,2.83377]
[1777456553577,33.79,77714.81,0.0,-0.98623,1e-05,2.8325]
[1777456553770,33.79,77714.81,0.0,-0.98623,1e-05,2.8325]
[1777456554497,33.78,77714.505,0.0,-0.98624,1e-05,2.83124]
[1777456556024,33.78,77712.5617,0.0,-0.98627,1e-05,2.82617]
[1777456562505,33.77,77708.1383,0.0,-0.98635,1e-05,2.81223]
[1777456567510,33.77,77700.505,0.0,-0.98646,1e-05,2.79209]
[1777456569512,33.77,77694.1833,0.0,-0.98654,1e-05,2.77663]
[1777456571515,33.76,77688.3133,0.0,-0.98662,1e-05,2.76232]
[1777456573517,33.76,77678.255,0.0,-0.98675,1e-05,2.7386]
[1777456574518,33.76,77665.38,0.0,-0.98692,1e-05,2.70915]
[1777456575519,33.76,77661.3233,0.0,-0.98697,1e-05,2.69971]
[1777456580524,33.76,77671.5817,0.0,-0.98685,1e-05,2.72119]
[1777456585530,33.75,77670.5167,0.0,-0.98687,1e-05,2.71702]
[1777456586531,33.75,77665.7217,0.0,-0.98693,1e-05,2.70589]
[1777456587521,33.75,77665.7217,0.0,-0.98693,1e-05,2.70589]
[1777456588533,33.75,77647.7017,0.0,-0.98716,1e-05,2.665]
[1777456589284,33.75,77647.7017,0.0,-0.98716,1e-05,2.66487]
[1777456590535,33.75,77614.8017,0.0,-0.98756,1e-05,2.59237]
[1777456591532,33.75,77614.8017,0.0,-0.98756,1e-05,2.59237]
[1777456593310,33.75,77618.2767,0.0,-0.98752,1e-05,2.59812]
[1777456594317,33.75,77623.565,0.0,-0.98746,1e-05,2.60949]
[1777456598345,33.75,77629.025,0.0,-0.9874,1e-05,2.62081]
[1777456600359,33.74,77624.0933,0.0,-0.98746,1e-05,2.6097]
[1777456602172,33.74,77623.19,0.0,-0.98747,1e-05,2.60758]
[1777456602271,33.74,77623.19,0.0,-0.98747,1e-05,2.60758]
[1777456602629,33.74,77623.19,0.0,-0.98747,1e-05,2.60744]
[1777456602774,33.74,77623.19,0.0,-0.98747,1e-05,2.60744]
[1777456603380,33.74,77623.19,0.0,-0.98747,1e-05,2.60731]
[1777456604388,33.74,77618.8467,0.0,-0.98753,1e-05,2.59769]
[1777456606325,33.74,77620.2133,0.0,-0.98751,1e-05,2.60053]
[1777456606522,33.74,77620.2133,0.0,-0.98751,1e-05,2.60053]
[1777456610430,33.74,77615.7733,0.0,-0.98757,1e-05,2.5902]
[1777456611919,33.74,77612.325,0.0,-0.98761,1e-05,2.58263]
[1777456612022,33.74,77612.325,0.0,-0.98761,1e-05,2.58263]
[1777456612754,33.74,77612.325,0.0,-0.98761,1e-05,2.58254]
[1777456612771,33.74,77612.325,0.0,-0.98761,1e-05,2.58254]
[1777456613451,33.74,77612.325,0.0,-0.98761,1e-05,2.58246]
[1777456614458,33.74,77606.195,0.0,-0.98768,1e-05,2.5691]
[1777456616472,33.74,77600.6217,0.0,-0.98775,1e-05,2.55697]
[1777456617478,33.74,77595.5867,0.0,-0.98781,1e-05,2.54611]
[1777456622514,33.74,77601.2717,0.0,-0.98774,1e-05,2.55804]
[1777456623520,33.74,77605.82,0.0,-0.98769,1e-05,2.56775]
[1777456623998,33.74,77605.82,0.0,-0.98769,1e-05,2.56775]
[1777456624019,33.74,77605.82,0.0,-0.98769,1e-05,2.56775]
[1777456626543,33.74,77611.34,0.0,-0.98763,1e-05,2.57941]
[1777456631586,33.74,77609.6267,0.0,-0.98765,1e-05,2.57525]
[1777456632593,33.74,77601.1233,0.0,-0.98775,1e-05,2.55685]
[1777456633600,33.74,77592.0983,0.0,-0.98785,1e-05,2.53745]
[1777456635398,33.74,77591.6533,0.0,-0.98786,1e-05,2.53647]
[1777456635522,33.74,77591.6533,0.0,-0.98786,1e-05,2.53647]
[1777456635872,33.74,77591.4117,0.0,-0.98786,1e-05,2.53593]
[1777456636024,33.74,77591.4117,0.0,-0.98786,1e-05,2.53593]
[1777456636603,33.74,77591.7517,0.0,-0.98786,1e-05,2.53663]
[1777456640607,33.74,77585.3933,0.0,-0.98793,1e-05,2.523]
[1777456643610,33.74,77580.8583,0.0,-0.98799,1e-05,2.51338]
[1777456644778,33.74,77581.1983,0.0,-0.98798,1e-05,2.51411]
[1777456645028,33.74,77581.1983,0.0,-0.98798,1e-05,2.51411]
[1777456650617,33.74,77583.3817,0.0,-0.98796,1e-05,2.51882]
[1777456652221,33.74,77585.4167,0.0,-0.98794,1e-05,2.52177]
[1777456652270,33.74,77585.4167,0.0,-0.98794,1e-05,2.52177]
[1777456653139,33.74,77586.3433,0.0,-0.98793,1e-05,2.52374]
[1777456653278,33.74,77586.3433,0.0,-0.98793,1e-05,2.52374]
[1777456653619,33.74,77586.9783,0.0,-0.98792,1e-05,2.52508]
[1777456656306,33.74,77583.03,0.0,-0.98797,1e-05,2.51668]
[1777456656519,33.74,77583.03,0.0,-0.98797,1e-05,2.51668]
[1777456658624,33.74,77576.3,0.0,-0.98804,1e-05,2.50247]
[1777456659624,33.74,77576.3,0.0,-0.98804,1e-05,2.50247]
[1777456659771,33.74,77576.2333,0.0,-0.98804,1e-05,2.50236]
[1777456659844,33.74,77576.2333,0.0,-0.98804,1e-05,2.50236]
[1777456660023,33.74,77576.2333,0.0,-0.98804,1e-05,2.50236]
[1777456660626,33.74,77575.08,0.0,-0.98806,1e-05,2.49996]
[1777456665631,33.74,77571.9267,0.0,-0.98809,1e-05,2.49351]
[1777456666076,33.74,77571.9267,0.0,-0.98809,1e-05,2.49351]
[1777456666269,33.74,77571.9267,0.0,-0.98809,1e-05,2.49351]
[1777456668634,33.74,77577.4,0.0,-0.98803,1e-05,2.50519]
[1777456671070,33.74,77578.265,0.0,-0.98802,1e-05,2.50707]
[1777456671270,33.74,77578.265,0.0,-0.98802,1e-05,2.50707]
[1777456672436,33.74,77576.735,0.0,-0.98804,1e-05,2.50386]
[1777456672520,33.74,77576.735,0.0,-0.98804,1e-05,2.50386]
[1777456672537,33.74,77576.735,0.0,-0.98804,1e-05,2.50388]
[1777456673639,33.74,77583.4817,0.0,-0.98796,1e-05,2.5182]
[1777456674264,33.74,77583.4817,0.0,-0.98796,1e-05,2.5182]
[1777456674522,33.74,77583.4817,0.0,-0.98796,1e-05,2.5182]
[1777456677643,33.74,77587.5233,0.0,-0.98791,1e-05,2.52678]
[1777456680804,33.74,77586.2383,0.0,-0.98793,1e-05,2.52403]
[1777456681019,33.74,77586.2383,0.0,-0.98793,1e-05,2.52403]
[1777456681427,33.74,77586.2383,0.0,-0.98793,1e-05,2.52403]
[1777456681522,33.74,77586.2383,0.0,-0.98793,1e-05,2.52403]
[1777456681528,33.74,77586.2383,0.0,-0.98793,1e-05,2.52402]
[1777456686653,33.74,77589.0083,0.0,-0.98789,1e-05,2.5299]
[1777456687051,33.74,77589.0083,0.0,-0.98789,1e-05,2.5299]
[1777456687270,33.74,77589.0083,0.0,-0.98789,1e-05,2.5299]
[1777456692659,33.74,77586.9083,0.0,-0.98792,1e-05,2.52538]
[1777456695662,33.74,77580.945,0.0,-0.98799,1e-05,2.51271]
[1777456696016,33.74,77580.945,0.0,-0.98799,1e-05,2.51271]
[1777456696269,33.74,77580.945,0.0,-0.98799,1e-05,2.51271]
[1777456696526,33.74,77580.945,0.0,-0.98799,1e-05,2.51271]
[1777456696623,33.74,77580.945,0.0,-0.98799,1e-05,2.51272]
[1777456696778,33.74,77580.945,0.0,-0.98799,1e-05,2.51272]
[1777456700667,33.74,77585.96,0.0,-0.98793,1e-05,2.52341]
[1777456701339,33.74,77585.96,0.0,-0.98793,1e-05,2.52341]
[1777456701519,33.74,77585.96,0.0,-0.98793,1e-05,2.52341]
[1777456703670,33.74,77591.01,0.0,-0.98787,1e-05,2.53414]
[1777456704671,33.74,77596.48,0.0,-0.98781,1e-05,2.54582]
[1777456704812,33.74,77596.48,0.0,-0.98781,1e-05,2.54582]
[1777456704969,33.74,77596.48,0.0,-0.98781,1e-05,2.54582]
[1777456705023,33.74,77596.48,0.0,-0.98781,1e-05,2.54582]
[1777456705672,33.74,77596.04,0.0,-0.98781,1e-05,2.54483]
[1777456707674,33.74,77603.7533,0.0,-0.98772,1e-05,2.5613]
[1777456709828,33.74,77602.4133,0.0,-0.98774,1e-05,2.55828]
[1777456710020,33.74,77602.4133,0.0,-0.98774,1e-05,2.55828]
[1777456712679,33.74,77615.5483,0.0,-0.98759,1e-05,2.58505]
[1777456715550,33.74,77615.7967,0.0,-0.98759,1e-05,2.58536]
[1777456715769,33.74,77615.7967,0.0,-0.98759,1e-05,2.58525]
[1777456715977,33.74,77615.7967,0.0,-0.98759,1e-05,2.58525]
[1777456716030,33.74,77615.7967,0.0,-0.98759,1e-05,2.58525]
[1777456716683,33.74,77616.315,0.0,-0.98759,1e-05,2.58627]
[1777456721688,33.73,77610.4983,0.0,-0.98766,1e-05,2.57313]
[1777456723114,33.73,77606.6417,0.0,-0.9877,1e-05,2.56472]
[1777456723274,33.73,77606.6417,0.0,-0.9877,1e-05,2.56472]
[1777456727145,33.73,77608.13,0.0,-0.98769,1e-05,2.56763]
[1777456727150,33.73,77608.13,0.0,-0.98769,1e-05,2.56763]
[1777456727275,33.73,77608.13,0.0,-0.98769,1e-05,2.56763]
[1777456727694,33.73,77608.1217,0.0,-0.98769,1e-05,2.56753]
[1777456732363,33.73,77605.9833,0.0,-0.98772,1e-05,2.56262]
[1777456732414,33.73,77605.9833,0.0,-0.98772,1e-05,2.56262]
[1777456732524,33.73,77605.9833,0.0,-0.98772,1e-05,2.56262]
[1777456732623,33.73,77605.9833,0.0,-0.98772,1e-05,2.56254]
[1777456737704,33.73,77607.4283,0.0,-0.9877,1e-05,2.56529]
[1777456739616,33.73,77607.4833,0.0,-0.9877,1e-05,2.56533]
[1777456739762,33.73,77607.4833,0.0,-0.9877,1e-05,2.56526]
[1777456739775,33.73,77607.4833,0.0,-0.9877,1e-05,2.56526]
[1777456740707,33.73,77607.55,0.0,-0.9877,1e-05,2.56533]
[1777456741708,33.73,77611.98,0.0,-0.98765,1e-05,2.57482]
[1777456742709,33.73,77616.08,0.0,-0.9876,1e-05,2.5836]
[1777456744295,33.73,77614.4433,0.0,-0.98762,1e-05,2.57995]
[1777456744396,33.73,77614.4433,0.0,-0.98762,1e-05,2.57995]
[1777456744521,33.73,77614.4433,0.0,-0.98762,1e-05,2.57995]
[1777456744623,33.73,77614.4433,0.0,-0.98762,1e-05,2.57986]
[1777456748715,33.73,77621.995,0.0,-0.98753,1e-05,2.59585]
[1777456748933,33.73,77621.995,0.0,-0.98753,1e-05,2.59585]
[1777456749022,33.73,77621.995,0.0,-0.98753,1e-05,2.59585]
[1777456749338,33.73,77621.995,0.0,-0.98753,1e-05,2.59585]
[1777456749521,33.73,77621.995,0.0,-0.98753,1e-05,2.59585]
[1777456749623,33.73,77621.995,0.0,-0.98754,1e-05,2.59573]
[1777456755452,33.73,77618.7383,0.0,-0.98758,1e-05,2.58794]
[1777456757130,33.73,77620.5533,0.0,-0.98756,1e-05,2.59177]
[1777456757284,33.73,77620.5533,0.0,-0.98756,1e-05,2.59177]
[1777456759480,33.72,77622.9233,0.0,-0.98753,1e-05,2.59653]
[1777456760497,33.72,77622.9233,0.0,-0.98753,1e-05,2.59653]
[1777456760520,33.72,77622.9233,0.0,-0.98753,1e-05,2.59653]
[1777456760839,33.72,77622.9233,0.0,-0.98753,1e-05,2.59636]
[1777456761023,33.72,77622.9233,0.0,-0.98753,1e-05,2.59636]
[1777456761494,33.72,77622.9233,0.0,-0.98753,1e-05,2.59619]
[1777456762501,33.72,77633.7483,0.0,-0.9874,1e-05,2.6197]
[1777456765013,33.72,77635.065,0.0,-0.98739,1e-05,2.62225]
[1777456765024,33.72,77635.065,0.0,-0.98739,1e-05,2.62225]
[1777456770557,33.72,77636.335,0.0,-0.98738,1e-05,2.624]
[1777456771448,33.72,77636.335,0.0,-0.98738,1e-05,2.624]
[1777456771523,33.72,77636.335,0.0,-0.98738,1e-05,2.624]
[1777456771983,33.72,77636.335,0.0,-0.98739,1e-05,2.62243]
[1777456772019,33.72,77636.335,0.0,-0.98739,1e-05,2.62243]
[1777456772571,33.72,77636.335,0.0,-0.98739,1e-05,2.6223]
[1777456773578,33.72,77626.3867,0.0,-0.98751,1e-05,2.60037]
[1777456775846,33.72,77622.6567,0.0,-0.98755,1e-05,2.59201]
[1777456776020,33.72,77622.6567,0.0,-0.98755,1e-05,2.59201]
[1777456779620,33.72,77615.3967,0.0,-0.98764,1e-05,2.57584]
[1777456781376,33.72,77614.0617,0.0,-0.98766,1e-05,2.57287]
[1777456781519,33.72,77614.0617,0.0,-0.98766,1e-05,2.57287]
[1777456782643,33.72,77609.1017,0.0,-0.98772,1e-05,2.56202]
[1777456784179,33.72,77607.695,0.0,-0.98774,1e-05,2.55893]
[1777456784273,33.72,77607.695,0.0,-0.98774,1e-05,2.55893]
[1777456784657,33.72,77607.695,0.0,-0.98774,1e-05,2.55889]
[1777456785664,33.72,77603.0867,0.0,-0.98779,1e-05,2.54892]
[1777456789569,33.72,77603.1767,0.0,-0.98779,1e-05,2.54898]
[1777456789770,33.72,77603.1767,0.0,-0.98779,1e-05,2.54894]
[1777456794079,33.72,77605.3667,0.0,-0.98777,1e-05,2.55345]
[1777456794193,33.72,77605.3667,0.0,-0.98777,1e-05,2.55345]
[1777456794270,33.72,77605.3667,0.0,-0.98777,1e-05,2.55345]
[1777456794727,33.72,77605.3667,0.0,-0.98777,1e-05,2.55339]
[1777456799762,33.71,77605.4983,0.0,-0.98777,1e-05,2.55341]
[1777456801768,33.71,77610.9333,0.0,-0.9877,1e-05,2.565]
[1777456802769,33.71,77623.5267,0.0,-0.98755,1e-05,2.5922]
[1777456803770,33.71,77630.2483,0.0,-0.98747,1e-05,2.60673]
[1777456804771,33.71,77637.265,0.0,-0.98739,1e-05,2.62195]
[1777456806656,33.71,77640.79,0.0,-0.98735,1e-05,2.62952]
[1777456806781,33.71,77640.79,0.0,-0.98735,1e-05,2.62933]
[1777456807245,33.71,77640.79,0.0,-0.98735,1e-05,2.62933]
[1777456807269,33.71,77640.79,0.0,-0.98735,1e-05,2.62933]
[1777456807774,33.71,77643.4833,0.0,-0.98732,1e-05,2.63507]
[1777456810780,33.71,77648.9733,0.0,-0.98726,1e-05,2.64661]
[1777456814784,33.71,77654.225,0.0,-0.9872,1e-05,2.65739]
[1777456816032,33.71,77656.4167,0.0,-0.98717,1e-05,2.66202]
[1777456816271,33.71,77656.4167,0.0,-0.98717,1e-05,2.66202]
[1777456818471,33.71,77653.58,0.0,-0.98721,1e-05,2.65525]
[1777456818524,33.71,77653.58,0.0,-0.98721,1e-05,2.65525]
[1777456818568,33.71,77653.58,0.0,-0.98721,1e-05,2.65503]
[1777456819789,33.71,77647.2117,0.0,-0.98729,1e-05,2.64072]
[1777456819999,33.71,77647.2117,0.0,-0.98729,1e-05,2.64072]
[1777456820021,33.71,77647.2117,0.0,-0.98729,1e-05,2.64072]
[1777456820524,33.71,77647.2117,0.0,-0.98729,1e-05,2.64072]
[1777456821792,33.7,77643.0783,0.0,-0.98734,1e-05,2.6312]
[1777456824368,33.7,77641.4017,0.0,-0.98736,1e-05,2.62733]
[1777456824795,33.7,77632.7767,0.0,-0.98747,1e-05,2.60807]
[1777456829800,33.7,77632.7217,0.0,-0.98747,1e-05,2.60723]
[1777456831802,33.7,77626.6383,0.0,-0.98755,1e-05,2.59228]
[1777456832826,33.7,77629.9533,0.0,-0.98751,1e-05,2.59938]
[1777456833022,33.7,77629.9533,0.0,-0.98751,1e-05,2.59938]
[1777456833804,33.7,77626.1067,0.0,-0.98756,1e-05,2.59087]
[1777456835341,33.7,77623.7983,0.0,-0.98759,1e-05,2.58574]
[1777456835520,33.7,77623.7983,0.0,-0.98759,1e-05,2.58574]
[1777456836807,33.7,77613.655,0.0,-0.98771,1e-05,2.56361]
[1777456838506,33.7,77612.9817,0.0,-0.98772,1e-05,2.56209]
[1777456838525,33.7,77612.9817,0.0,-0.98772,1e-05,2.56209]
[1777456839810,33.7,77616.995,0.0,-0.98767,1e-05,2.57061]
[1777456840393,33.7,77616.995,0.0,-0.98767,1e-05,2.57061]
[1777456840526,33.7,77616.995,0.0,-0.98767,1e-05,2.57061]
[1777456840599,33.7,77616.995,0.0,-0.98767,1e-05,2.57052]
[1777456845816,33.7,77621.895,0.0,-0.98762,1e-05,2.58068]
[1777456847262,33.7,77624.0583,0.0,-0.98759,1e-05,2.58528]
[1777456847270,33.7,77624.0583,0.0,-0.98759,1e-05,2.58528]
[1777456853824,33.7,77620.3,0.0,-0.98764,1e-05,2.57648]
[1777456858829,33.69,77620.5517,0.0,-0.98764,1e-05,2.57657]
[1777456861362,33.69,77619.6333,0.0,-0.98765,1e-05,2.5744]
[1777456861519,33.69,77619.6333,0.0,-0.98765,1e-05,2.5744]
[1777456862455,33.69,77619.6333,0.0,-0.98765,1e-05,2.57433]
[1777456862520,33.69,77619.6333,0.0,-0.98765,1e-05,2.57433]
[1777456862622,33.69,77619.6333,0.0,-0.98765,1e-05,2.57426]
[1777456863835,33.69,77609.24,0.0,-0.98777,1e-05,2.55176]
[1777456864327,33.69,77609.24,0.0,-0.98777,1e-05,2.55176]
[1777456864522,33.69,77609.24,0.0,-0.98777,1e-05,2.55176]
[1777456869594,33.69,77611.8883,0.0,-0.98774,1e-05,2.55718]
[1777456869775,33.69,77611.8883,0.0,-0.98774,1e-05,2.55718]
[1777456870918,33.69,77611.3667,0.0,-0.98775,1e-05,2.55594]
[1777456871020,33.69,77611.3667,0.0,-0.98775,1e-05,2.55594]
[1777456871843,33.69,77611.16,0.0,-0.98775,1e-05,2.55544]
[1777456876848,33.69,77610.0467,0.0,-0.98777,1e-05,2.55279]
[1777456877914,33.69,77609.085,0.0,-0.98778,1e-05,2.55067]
[1777456878021,33.69,77609.085,0.0,-0.98778,1e-05,2.55067]
[1777456882116,33.69,77615.725,0.0,-0.9877,1e-05,2.56473]
[1777456882272,33.69,77615.725,0.0,-0.9877,1e-05,2.56473]
[1777456882854,33.69,77615.0783,0.0,-0.98771,1e-05,2.56327]
[1777456883142,33.69,77615.0783,0.0,-0.98771,1e-05,2.56327]
[1777456883270,33.69,77615.0783,0.0,-0.98771,1e-05,2.56327]
[1777456887180,33.69,77616.0033,0.0,-0.9877,1e-05,2.565]
[1777456887273,33.69,77616.0033,0.0,-0.9877,1e-05,2.565]
[1777456887859,33.69,77616.2833,0.0,-0.9877,1e-05,2.56553]
[1777456888293,33.69,77616.2833,0.0,-0.9877,1e-05,2.56553]
[1777456888519,33.69,77616.2833,0.0,-0.9877,1e-05,2.56553]
[1777456890862,33.69,77610.33,0.0,-0.98777,1e-05,2.55252]
[1777456892970,33.69,77610.1333,0.0,-0.98778,1e-05,2.55061]
[1777456893019,33.69,77610.1333,0.0,-0.98778,1e-05,2.55061]
[1777456893865,33.69,77609.0233,0.0,-0.98779,1e-05,2.54818]
[1777456898870,33.69,77608.1217,0.0,-0.9878,1e-05,2.54605]
[1777456903875,33.69,77606.535,0.0,-0.98782,1e-05,2.54248]
[1777456908217,33.69,77607.44,0.0,-0.98781,1e-05,2.54429]
[1777456908269,33.69,77607.44,0.0,-0.98781,1e-05,2.54429]
[1777456913498,33.69,77607.1467,0.0,-0.98782,1e-05,2.54349]
[1777456913520,33.69,77607.1467,0.0,-0.98782,1e-05,2.54349]
[1777456914251,33.69,77606.52,0.0,-0.98783,1e-05,2.54211]
[1777456914270,33.69,77606.52,0.0,-0.98783,1e-05,2.54211]
[1777456914886,33.69,77604.65,0.0,-0.98785,1e-05,2.53808]
[1777456919891,33.69,77604.0817,0.0,-0.98785,1e-05,2.53676]
[1777456924896,33.69,77603.2667,0.0,-0.98786,1e-05,2.53491]
[1777456927825,33.69,77602.9917,0.0,-0.98787,1e-05,2.53429]
[1777456927899,33.69,77608.3333,0.0,-0.98781,1e-05,2.54571]
[1777456928022,33.69,77608.3333,0.0,-0.98781,1e-05,2.54571]
[1777456930653,33.69,77607.6067,0.0,-0.98781,1e-05,2.54409]
[1777456930773,33.69,77607.6067,0.0,-0.98781,1e-05,2.54409]
[1777456930872,33.69,77607.6067,0.0,-0.98781,1e-05,2.54406]
[1777456934298,33.69,77605.675,0.0,-0.98784,1e-05,2.53983]
[1777456934521,33.69,77605.675,0.0,-0.98784,1e-05,2.53983]
[1777456938829,33.69,77604.4433,0.0,-0.98785,1e-05,2.53709]
[1777456939023,33.69,77604.4433,0.0,-0.98785,1e-05,2.53707]
[1777456939562,33.69,77604.4433,0.0,-0.98785,1e-05,2.53707]
[1777456939771,33.69,77604.4433,0.0,-0.98785,1e-05,2.53707]
[1777456939772,33.69,77604.4433,0.0,-0.98785,1e-05,2.53706]
[1777456943958,33.69,77601.1167,0.0,-0.98789,1e-05,2.52989]
[1777456944019,33.69,77601.1167,0.0,-0.98789,1e-05,2.52989]
[1777456946291,33.69,77603.9267,0.0,-0.98786,1e-05,2.53587]
[1777456946519,33.69,77603.9267,0.0,-0.98786,1e-05,2.53587]
[1777456947908,33.69,77603.9267,0.0,-0.98786,1e-05,2.53584]
[1777456947919,33.69,77609.8217,0.0,-0.98779,1e-05,2.54846]
[1777456948024,33.69,77609.8217,0.0,-0.98779,1e-05,2.54846]
[1777456949843,33.68,77606.155,0.0,-0.98783,1e-05,2.54053]
[1777456952740,33.68,77603.3183,0.0,-0.98787,1e-05,2.53303]
[1777456952768,33.68,77603.3183,0.0,-0.98787,1e-05,2.53303]
[1777456955709,33.68,77602.3283,0.0,-0.98789,1e-05,2.53088]
[1777456955775,33.68,77602.3283,0.0,-0.98789,1e-05,2.53088]
[1777456955885,33.68,77602.3283,0.0,-0.98789,1e-05,2.53087]
[1777456956843,33.68,77602.3283,0.0,-0.98789,1e-05,2.53087]
[1777456957019,33.68,77602.3283,0.0,-0.98789,1e-05,2.53086]
[1777456960331,33.68,77600.8267,0.0,-0.9879,1e-05,2.52763]
[1777456960521,33.68,77600.8267,0.0,-0.9879,1e-05,2.52763]
[1777456960688,33.68,77600.8267,0.0,-0.9879,1e-05,2.52763]
[1777456960774,33.68,77600.8267,0.0,-0.9879,1e-05,2.52763]
[1777456960920,33.68,77600.8267,0.0,-0.9879,1e-05,2.52763]
[1777456962934,33.68,77596.2917,0.0,-0.98796,1e-05,2.51797]
[1777456963942,33.68,77598.0717,0.0,-0.98794,1e-05,2.52177]
[1777456964024,33.68,77598.0717,0.0,-0.98794,1e-05,2.52177]
[1777456964939,33.68,77599.3417,0.0,-0.98792,1e-05,2.52448]
[1777456965647,33.68,77599.3417,0.0,-0.98792,1e-05,2.52448]
[1777456965769,33.68,77599.3417,0.0,-0.98792,1e-05,2.52448]
[1777456968252,33.68,77598.8117,0.0,-0.98793,1e-05,2.52335]
[1777456968274,33.68,77598.8117,0.0,-0.98793,1e-05,2.52335]
[1777456968652,33.68,77598.8117,0.0,-0.98793,1e-05,2.52335]
[1777456968746,33.68,77598.8117,0.0,-0.98793,1e-05,2.52335]
[1777456969945,33.68,77602.9883,0.0,-0.98788,1e-05,2.53227]
[1777456970392,33.68,77602.9883,0.0,-0.98788,1e-05,2.53227]
[1777456970523,33.68,77602.9883,0.0,-0.98788,1e-05,2.53227]
[1777456970946,33.68,77599.7083,0.0,-0.98792,1e-05,2.52525]
[1777456975951,33.68,77601.9733,0.0,-0.98789,1e-05,2.53006]
[1777456980956,33.68,77600.3933,0.0,-0.98791,1e-05,2.52665]
[1777456984960,33.68,77606.7283,0.0,-0.98784,1e-05,2.54016]
[1777456986962,33.68,77611.9583,0.0,-0.98777,1e-05,2.55132]
[1777456987963,33.68,77617.5033,0.0,-0.98771,1e-05,2.56321]
[1777456992968,33.68,77618.025,0.0,-0.98771,1e-05,2.564]
[1777456993969,33.68,77626.185,0.0,-0.98761,1e-05,2.58159]
[1777456994970,33.68,77629.78,0.0,-0.98757,1e-05,2.5893]
[1777456998259,33.68,77630.755,0.0,-0.98756,1e-05,2.59109]
[1777456998272,33.68,77630.755,0.0,-0.98756,1e-05,2.59109]
[1777456998974,33.68,77633.3233,0.0,-0.98753,1e-05,2.59657]
[1777457000976,33.68,77636.9083,0.0,-0.98749,1e-05,2.60414]
[1777457002977,33.68,77643.485,0.0,-0.98741,1e-05,2.61826]
[1777457004979,33.68,77651.115,0.0,-0.98732,1e-05,2.63472]
[1777457005980,33.68,77668.625,0.0,-0.98711,1e-05,2.67336]
[1777457006982,33.68,77676.9533,0.0,-0.98701,1e-05,2.69173]
[1777457007276,33.68,77676.9533,0.0,-0.98701,1e-05,2.69173]
[1777457008521,33.68,77677.2767,0.0,-0.987,1e-05,2.69217]
[1777457009990,33.68,77683.9133,0.0,-0.98693,1e-05,2.7065]
[1777457010991,33.67,77688.505,0.0,-0.98687,1e-05,2.71654]
[1777457013994,33.67,77692.0017,0.0,-0.98684,1e-05,2.72199]
[1777457014995,33.67,77696.43,0.0,-0.98679,1e-05,2.73169]
[1777457017998,33.67,77700.3433,0.0,-0.98674,1e-05,2.7395]
[1777457018521,33.67,77700.3433,0.0,-0.98674,1e-05,2.7395]
[1777457023042,33.66,77697.145,0.0,-0.98679,1e-05,2.73041]
[1777457023269,33.66,77697.145,0.0,-0.98679,1e-05,2.73041]
[1777457024004,33.66,77698.9367,0.0,-0.98677,1e-05,2.73412]
[1777457027007,33.66,77707.9317,0.0,-0.98667,1e-05,2.75351]
[1777457028010,33.66,77713.3683,0.0,-0.9866,1e-05,2.76556]
[1777457029011,33.66,77718.03,0.0,-0.98654,1e-05,2.77584]
[1777457030783,33.66,77718.625,0.0,-0.98654,1e-05,2.77677]
[1777457031024,33.66,77718.625,0.0,-0.98654,1e-05,2.77634]
[1777457032014,33.66,77712.9417,0.0,-0.98661,1e-05,2.76286]
[1777457033015,33.65,77702.275,0.0,-0.98675,1e-05,2.73809]
[1777457034016,33.65,77692.6833,0.0,-0.98687,1e-05,2.71597]
[1777457035017,33.65,77675.1867,0.0,-0.98709,1e-05,2.67632]
[1777457036018,33.65,77664.0267,0.0,-0.98723,1e-05,2.65122]
[1777457037019,33.65,77659.4517,0.0,-0.98729,1e-05,2.64087]
[1777457041023,33.65,77655.285,0.0,-0.98734,1e-05,2.63091]
[1777457044026,33.65,77661.1617,0.0,-0.98727,1e-05,2.64333]
[1777457045281,33.65,77663.5333,0.0,-0.98724,1e-05,2.64838]
[1777457045520,33.65,77663.5333,0.0,-0.98724,1e-05,2.64838]
[1777457046029,33.65,77664.06,0.0,-0.98724,1e-05,2.64934]
[1777457051034,33.64,77666.3283,0.0,-0.98722,1e-05,2.65328]
[1777457051091,33.64,77666.3283,0.0,-0.98722,1e-05,2.65328]
[1777457051271,33.64,77666.3283,0.0,-0.98722,1e-05,2.65328]
[1777457057040,33.64,77664.6317,0.0,-0.98725,1e-05,2.64822]
[1777457060043,33.64,77670.205,0.0,-0.98718,1e-05,2.65997]
[1777457061044,33.64,77680.78,0.0,-0.98705,1e-05,2.68334]
[1777457062045,33.64,77686.8733,0.0,-0.98698,1e-05,2.69675]
[1777457063046,33.64,77683.3467,0.0,-0.98702,1e-05,2.68853]
[1777457063538,33.64,77683.3467,0.0,-0.98702,1e-05,2.68853]
[1777457063776,33.64,77683.3467,0.0,-0.98702,1e-05,2.68853]
[1777457063872,33.64,77683.3467,0.0,-0.98703,1e-05,2.68828]
[1777457065048,33.64,77674.9167,0.0,-0.98713,1e-05,2.66914]
[1777457065529,33.64,77674.9167,0.0,-0.98713,1e-05,2.66914]
[1777457065778,33.64,77674.9167,0.0,-0.98713,1e-05,2.66914]
[1777457068051,33.63,77670.24,0.0,-0.98719,1e-05,2.65801]
[1777457073056,33.63,77671.6317,0.0,-0.98719,1e-05,2.65857]
[1777457074761,33.63,77672.4533,0.0,-0.98718,1e-05,2.66017]
[1777457074770,33.63,77672.4533,0.0,-0.98718,1e-05,2.66017]
[1777457074863,33.63,77672.4533,0.0,-0.98718,1e-05,2.65995]
[1777457076245,33.63,77672.3117,0.0,-0.98718,1e-05,2.6594]
[1777457076276,33.63,77672.3117,0.0,-0.98718,1e-05,2.6594]
[1777457082065,33.63,77672.9217,0.0,-0.98718,1e-05,2.6594]
[1777457084239,33.63,77670.5017,0.0,-0.98722,1e-05,2.65357]
[1777457084274,33.63,77670.5017,0.0,-0.98722,1e-05,2.65357]
[1777457084793,33.63,77670.5017,0.0,-0.98722,1e-05,2.65335]
[1777457085828,33.63,77670.5017,0.0,-0.98722,1e-05,2.65335]
[1777457086026,33.63,77670.5017,0.0,-0.98722,1e-05,2.65335]
[1777457089952,33.62,77668.5117,0.0,-0.98725,1e-05,2.64807]
[1777457090021,33.62,77668.5117,0.0,-0.98725,1e-05,2.64807]
[1777457090074,33.62,77675.3567,0.0,-0.98716,1e-05,2.66307]
[1777457091611,33.62,77675.3567,0.0,-0.98716,1e-05,2.66283]
[1777457091771,33.62,77675.3567,0.0,-0.98716,1e-05,2.66283]
[1777457095978,33.62,77678.345,0.0,-0.98713,1e-05,2.66854]
[1777457096023,33.62,77678.345,0.0,-0.98713,1e-05,2.66854]
[1777457096080,33.62,77679.1683,0.0,-0.98712,1e-05,2.67014]
[1777457098384,33.62,77678.7567,0.0,-0.98713,1e-05,2.66873]
[1777457098524,33.62,77678.7567,0.0,-0.98713,1e-05,2.66873]
[1777457099083,33.62,77670.9617,0.0,-0.98723,1e-05,2.65114]
[1777457103591,33.61,77670.5567,0.0,-0.98724,1e-05,2.64939]
[1777457103770,33.61,77670.5567,0.0,-0.98724,1e-05,2.64939]
[1777457103927,33.61,77670.5567,0.0,-0.98724,1e-05,2.64918]
[1777457104565,33.61,77670.5567,0.0,-0.98724,1e-05,2.64918]
[1777457104770,33.61,77670.5567,0.0,-0.98724,1e-05,2.64918]
[1777457109969,33.61,77668.555,0.0,-0.98727,1e-05,2.64353]
[1777457114052,33.61,77667.815,0.0,-0.98728,1e-05,2.6413]
[1777457114100,33.61,77668.0633,0.0,-0.98728,1e-05,2.64165]
[1777457114273,33.61,77668.0633,0.0,-0.98728,1e-05,2.64165]
[1777457115009,33.61,77668.0633,0.0,-0.98728,1e-05,2.64146]
[1777457115458,33.61,77668.0633,0.0,-0.98728,1e-05,2.64146]
[1777457115528,33.61,77668.0633,0.0,-0.98728,1e-05,2.64146]
[1777457121211,33.61,77670.795,0.0,-0.98726,1e-05,2.64633]
[1777457122057,33.61,77670.795,0.0,-0.98726,1e-05,2.64611]
[1777457122541,33.61,77670.795,0.0,-0.98726,1e-05,2.64611]
[1777457123763,33.6,77670.795,0.0,-0.98726,1e-05,2.6459]
[1777457124071,33.6,77670.795,0.0,-0.98726,1e-05,2.64569]
[1777457124430,33.6,77670.795,0.0,-0.98726,1e-05,2.64569]
[1777457126085,33.6,77675.1583,0.0,-0.98721,1e-05,2.65496]
[1777457131078,33.6,77675.3317,0.0,-0.98721,1e-05,2.65448]
[1777457131270,33.6,77675.3317,0.0,-0.98722,1e-05,2.65284]
[1777457133609,33.6,77675.29,0.0,-0.98722,1e-05,2.65253]
[1777457133770,33.6,77675.29,0.0,-0.98722,1e-05,2.65253]
[1777457134120,33.6,77675.4667,0.0,-0.98722,1e-05,2.6525]
[1777457138124,33.6,77671.28,0.0,-0.98728,1e-05,2.64238]
[1777457138528,33.6,77671.28,0.0,-0.98728,1e-05,2.64238]
[1777457138773,33.6,77671.28,0.0,-0.98728,1e-05,2.64238]
[1777457143769,33.59,77669.2133,0.0,-0.98731,1e-05,2.63686]
[1777457144021,33.59,77669.2133,0.0,-0.98731,1e-05,2.63686]
[1777457144053,33.59,77669.2133,0.0,-0.98731,1e-05,2.6367]
[1777457145131,33.59,77663.6267,0.0,-0.98738,1e-05,2.62418]
[1777457145354,33.59,77663.6267,0.0,-0.98738,1e-05,2.62418]
[1777457145526,33.59,77663.6267,0.0,-0.98738,1e-05,2.62418]
[1777457149135,33.59,77658.7,0.0,-0.98744,1e-05,2.61271]
[1777457154140,33.59,77659.2267,0.0,-0.98744,1e-05,2.61315]
[1777457157143,33.59,77651.005,0.0,-0.98754,1e-05,2.59473]
[1777457158044,33.59,77651.005,0.0,-0.98754,1e-05,2.59473]
[1777457158144,33.59,77651.1633,0.0,-0.98754,1e-05,2.59496]
[1777457158269,33.59,77651.1633,0.0,-0.98754,1e-05,2.59496]
[1777457159145,33.59,77650.2817,0.0,-0.98755,1e-05,2.59293]
[1777457160635,33.59,77649.6433,0.0,-0.98756,1e-05,2.59143]
[1777457160772,33.59,77649.6433,0.0,-0.98756,1e-05,2.59143]
[1777457166152,33.59,77645.9417,0.0,-0.9876,1e-05,2.58274]
[1777457166956,33.59,77645.9417,0.0,-0.9876,1e-05,2.58274]
[1777457167021,33.59,77645.9417,0.0,-0.9876,1e-05,2.58274]
[1777457168045,33.59,77645.9417,0.0,-0.9876,1e-05,2.58265]
[1777457168052,33.59,77645.9417,0.0,-0.9876,1e-05,2.58256]
[1777457168271,33.59,77645.9417,0.0,-0.9876,1e-05,2.58256]
[1777457169155,33.59,77645.0833,0.0,-0.98761,1e-05,2.58061]
[1777457172963,33.59,77646.5817,0.0,-0.9876,1e-05,2.58361]
[1777457173031,33.59,77646.5817,0.0,-0.9876,1e-05,2.58361]
[1777457174160,33.59,77643.3317,0.0,-0.98764,1e-05,2.57636]
[1777457175944,33.59,77642.5217,0.0,-0.98765,1e-05,2.57452]
[1777457176021,33.59,77642.5217,0.0,-0.98765,1e-05,2.57452]
[1777457176045,33.58,77642.5217,0.0,-0.98765,1e-05,2.57442]
[1777457177022,33.58,77642.5217,0.0,-0.98765,1e-05,2.57442]
[1777457177075,33.58,77642.5217,0.0,-0.98765,1e-05,2.57428]
[1777457177272,33.58,77642.5217,0.0,-0.98765,1e-05,2.57428]
[1777457178164,33.58,77659.235,0.0,-0.98745,1e-05,2.6107]
[1777457182168,33.58,77656.38,0.0,-0.98749,1e-05,2.6039]
[1777457183406,33.58,77658.0017,0.0,-0.98747,1e-05,2.60733]
[1777457183520,33.58,77658.0017,0.0,-0.98747,1e-05,2.60733]
[1777457184162,33.58,77658.0017,0.0,-0.98747,1e-05,2.60719]
[1777457184696,33.58,77658.0017,0.0,-0.98747,1e-05,2.60719]
[1777457184769,33.58,77658.0017,0.0,-0.98747,1e-05,2.60719]
[1777457187443,33.58,77661.4233,0.0,-0.98743,1e-05,2.6143]
[1777457187523,33.58,77661.4233,0.0,-0.98743,1e-05,2.6143]
[1777457187892,33.58,77661.4233,0.0,-0.98743,1e-05,2.6143]
[1777457188020,33.58,77661.4233,0.0,-0.98743,1e-05,2.6143]
[1777457188131,33.58,77661.4233,0.0,-0.98743,1e-05,2.61416]
[1777457189175,33.58,77657.0933,0.0,-0.98748,1e-05,2.60452]
[1777457191177,33.58,77660.7667,0.0,-0.98745,1e-05,2.61091]
[1777457192178,33.58,77663.7667,0.0,-0.98741,1e-05,2.61736]
[1777457192182,33.58,77663.7667,0.0,-0.98741,1e-05,2.61736]
[1777457192271,33.58,77663.7667,0.0,-0.98741,1e-05,2.61736]
[1777457195181,33.58,77667.1017,0.0,-0.98738,1e-05,2.62426]
[1777457196698,33.58,77667.735,0.0,-0.98737,1e-05,2.6255]
[1777457196772,33.58,77667.735,0.0,-0.98737,1e-05,2.6255]
[1777457197183,33.58,77668.54,0.0,-0.98736,1e-05,2.62711]
[1777457197975,33.58,77668.54,0.0,-0.98736,1e-05,2.62711]
[1777457198024,33.58,77668.54,0.0,-0.98736,1e-05,2.62711]
[1777457203190,33.57,77672.9317,0.0,-0.98731,1e-05,2.63581]
[1777457204191,33.57,77677.4983,0.0,-0.98726,1e-05,2.64575]
[1777457204339,33.57,77677.4983,0.0,-0.98726,1e-05,2.64575]
[1777457204520,33.57,77677.4983,0.0,-0.98726,1e-05,2.64575]
[1777457205192,33.57,77678.2867,0.0,-0.98725,1e-05,2.64731]
[1777457206193,33.57,77681.3283,0.0,-0.98721,1e-05,2.65387]
[1777457207161,33.57,77681.3283,0.0,-0.98721,1e-05,2.65387]
[1777457207194,33.57,77685.1117,0.0,-0.98717,1e-05,2.66208]
[1777457207273,33.57,77685.1117,0.0,-0.98717,1e-05,2.66208]
[1777457210197,33.57,77694.47,0.0,-0.98706,1e-05,2.68234]
[1777457211198,33.57,77702.9583,0.0,-0.98695,1e-05,2.70118]
[1777457213200,33.57,77710.9867,0.0,-0.98686,1e-05,2.71875]
[1777457214201,33.57,77713.605,0.0,-0.98683,1e-05,2.72436]
[1777457214498,33.57,77713.605,0.0,-0.98683,1e-05,2.72436]
[1777457214520,33.57,77713.605,0.0,-0.98683,1e-05,2.72436]
[1777457215202,33.57,77714.2167,0.0,-0.98682,1e-05,2.72542]
[1777457217224,33.57,77714.6783,0.0,-0.98682,1e-05,2.7258]
[1777457217271,33.57,77714.6783,0.0,-0.98682,1e-05,2.7258]
[1777457221208,33.56,77706.1233,0.0,-0.98693,1e-05,2.70504]
[1777457222210,33.56,77694.825,0.0,-0.98707,1e-05,2.67931]
[1777457223211,33.56,77680.7967,0.0,-0.98725,1e-05,2.64775]
[1777457224212,33.56,77673.4667,0.0,-0.98734,1e-05,2.6313]
[1777457226429,33.56,77674.25,0.0,-0.98733,1e-05,2.63269]
[1777457226519,33.56,77674.25,0.0,-0.98733,1e-05,2.63269]
[1777457227215,33.56,77672.29,0.0,-0.98735,1e-05,2.62819]
[1777457229863,33.56,77671.8933,0.0,-0.98736,1e-05,2.62699]
[1777457230021,33.56,77671.8933,0.0,-0.98736,1e-05,2.62699]
[1777457232220,33.56,77674.2183,0.0,-0.98734,1e-05,2.63163]
[1777457234051,33.56,77674.8783,0.0,-0.98733,1e-05,2.63291]
[1777457234222,33.56,77685.6233,0.0,-0.9872,1e-05,2.65659]
[1777457234272,33.56,77685.6233,0.0,-0.9872,1e-05,2.65659]
[1777457235223,33.56,77686.2683,0.0,-0.98719,1e-05,2.65782]
[1777457236221,33.56,77686.2683,0.0,-0.98719,1e-05,2.65782]
[1777457236224,33.56,77681.1783,0.0,-0.98726,1e-05,2.64628]
[1777457236273,33.56,77681.1783,0.0,-0.98726,1e-05,2.64628]
[1777457241863,33.55,77679.8067,0.0,-0.98728,1e-05,2.64246]
[1777457242024,33.55,77679.8067,0.0,-0.98728,1e-05,2.64246]
[1777457242068,33.55,77679.8067,0.0,-0.98728,1e-05,2.64209]
[1777457244405,33.55,77678.3333,0.0,-0.9873,1e-05,2.63844]
[1777457244526,33.55,77678.3333,0.0,-0.9873,1e-05,2.63844]
[1777457245233,33.55,77675.7817,0.0,-0.98733,1e-05,2.63261]
[1777457246390,33.55,77674.7333,0.0,-0.98734,1e-05,2.63012]
[1777457246522,33.55,77674.7333,0.0,-0.98734,1e-05,2.63012]
[1777457246623,33.55,77674.7333,0.0,-0.98734,1e-05,2.63012]
[1777457247235,33.55,77681.2167,0.0,-0.98727,1e-05,2.64431]
[1777457249237,33.55,77684.3333,0.0,-0.98723,1e-05,2.65085]
[1777457252604,33.55,77684.57,0.0,-0.98724,1e-05,2.64934]
[1777457252775,33.55,77684.57,0.0,-0.98724,1e-05,2.64934]
[1777457253770,33.55,77684.9333,0.0,-0.98723,1e-05,2.64995]
[1777457253984,33.55,77684.9333,0.0,-0.98724,1e-05,2.64974]
[1777457255998,33.55,77687.8083,0.0,-0.9872,1e-05,2.65573]
[1777457259019,33.54,77689.955,0.0,-0.98718,1e-05,2.65987]
[1777457261033,33.54,77697.115,0.0,-0.98709,1e-05,2.67538]
[1777457261848,33.54,77697.115,0.0,-0.98709,1e-05,2.67538]
[1777457262465,33.54,77697.115,0.0,-0.9871,1e-05,2.6751]
[1777457262525,33.54,77697.115,0.0,-0.9871,1e-05,2.6751]
[1777457264055,33.54,77708.4283,0.0,-0.98696,1e-05,2.70001]
[1777457267291,33.54,77707.2417,0.0,-0.98698,1e-05,2.69647]
[1777457267520,33.54,77707.2417,0.0,-0.98698,1e-05,2.69647]
[1777457271107,33.54,77709.8133,0.0,-0.98695,1e-05,2.70112]
[1777457271589,33.54,77709.8133,0.0,-0.98695,1e-05,2.70112]
[1777457271771,33.54,77709.8133,0.0,-0.98695,1e-05,2.70112]
[1777457273121,33.53,77712.0367,0.0,-0.98693,1e-05,2.70554]
[1777457273777,33.53,77712.0367,0.0,-0.98693,1e-05,2.70554]
[1777457274128,33.53,77712.0367,0.0,-0.98693,1e-05,2.7052]
[1777457275102,33.53,77712.0367,0.0,-0.98693,1e-05,2.7052]
[1777457275273,33.53,77712.0367,0.0,-0.98693,1e-05,2.70486]
[1777457277148,33.53,77721.6817,0.0,-0.98682,1e-05,2.72613]
[1777457277781,33.53,77721.6817,0.0,-0.98682,1e-05,2.72613]
[1777457278156,33.53,77721.6817,0.0,-0.98682,1e-05,2.72581]
[1777457278370,33.53,77721.6817,0.0,-0.98682,1e-05,2.72581]
[1777457278524,33.53,77721.6817,0.0,-0.98682,1e-05,2.72581]
[1777457284088,33.53,77721.05,0.0,-0.98683,1e-05,2.72276]
[1777457284271,33.53,77721.05,0.0,-0.98683,1e-05,2.72276]
[1777457286216,33.52,77708.2567,0.0,-0.987,1e-05,2.69292]
[1777457288229,33.52,77701.96,0.0,-0.98708,1e-05,2.67826]
[1777457289236,33.52,77696.21,0.0,-0.98715,1e-05,2.66515]
[1777457290243,33.52,77689.7267,0.0,-0.98723,1e-05,2.65048]
[1777457291250,33.52,77685.93,0.0,-0.98728,1e-05,2.64184]
[1777457291770,33.52,77685.93,0.0,-0.98728,1e-05,2.64184]
[1777457292021,33.52,77685.93,0.0,-0.98728,1e-05,2.64184]
[1777457292110,33.52,77685.93,0.0,-0.98728,1e-05,2.64184]
[1777457292277,33.52,77685.93,0.0,-0.98728,1e-05,2.64184]
[1777457292279,33.52,77681.1517,0.0,-0.98734,1e-05,2.63107]
[1777457295769,33.52,77681.2667,0.0,-0.98734,1e-05,2.63082]
[1777457296283,33.52,77681.3033,0.0,-0.98734,1e-05,2.63074]
[1777457301289,33.52,77677.9767,0.0,-0.98739,1e-05,2.62259]
[1777457301631,33.52,77677.9767,0.0,-0.98739,1e-05,2.62259]
[1777457301780,33.52,77677.9767,0.0,-0.98739,1e-05,2.62259]
[1777457305292,33.52,77672.325,0.0,-0.98746,1e-05,2.60952]
[1777457306511,33.52,77669.38,0.0,-0.98749,1e-05,2.60292]
[1777457306524,33.52,77669.38,0.0,-0.98749,1e-05,2.60292]
[1777457309275,33.51,77673.2917,0.0,-0.98745,1e-05,2.61128]
[1777457309522,33.51,77676.995,0.0,-0.9874,1e-05,2.61931]
[1777457311432,33.51,77681.5433,0.0,-0.98736,1e-05,2.62764]
[1777457311526,33.51,77681.5433,0.0,-0.98736,1e-05,2.62764]
[1777457312299,33.51,77687.0617,0.0,-0.98729,1e-05,2.6397]
[1777457313374,33.51,77690.46,0.0,-0.98725,1e-05,2.64707]
[1777457313521,33.51,77690.46,0.0,-0.98725,1e-05,2.64707]
[1777457314301,33.51,77690.9333,0.0,-0.98725,1e-05,2.64793]
[1777457317304,33.51,77702.4883,0.0,-0.98711,1e-05,2.67315]
[1777457318305,33.51,77707.8583,0.0,-0.98704,1e-05,2.68497]
[1777457318955,33.51,77707.8583,0.0,-0.98704,1e-05,2.68497]
[1777457319023,33.51,77707.8583,0.0,-0.98704,1e-05,2.68497]
[1777457323567,33.51,77710.3183,0.0,-0.98702,1e-05,2.68919]
[1777457323773,33.51,77710.3183,0.0,-0.98702,1e-05,2.68919]
[1777457325665,33.51,77712.1117,0.0,-0.987,1e-05,2.69269]
[1777457325771,33.51,77712.1117,0.0,-0.987,1e-05,2.69269]
[1777457326313,33.5,77712.53,0.0,-0.987,1e-05,2.69336]
[1777457329316,33.5,77707.0783,0.0,-0.98707,1e-05,2.68027]
[1777457329685,33.5,77707.0783,0.0,-0.98707,1e-05,2.68027]
[1777457329777,33.5,77707.0783,0.0,-0.98707,1e-05,2.68027]
[1777457333314,33.5,77705.9033,0.0,-0.98709,1e-05,2.67691]
[1777457333320,33.5,77705.9033,0.0,-0.98709,1e-05,2.67667]
[1777457333521,33.5,77705.9033,0.0,-0.98709,1e-05,2.67667]
[1777457334546,33.5,77706.0817,0.0,-0.98709,1e-05,2.67683]
[1777457334782,33.5,77706.0817,0.0,-0.98709,1e-05,2.67683]
[1777457338282,33.5,77707.5483,0.0,-0.98707,1e-05,2.67939]
[1777457338324,33.5,77707.5483,0.0,-0.98707,1e-05,2.67915]
[1777457338520,33.5,77707.5483,0.0,-0.98707,1e-05,2.67915]
[1777457339298,33.5,77707.5483,0.0,-0.98707,1e-05,2.67915]
[1777457339523,33.5,77703.7283,0.0,-0.98712,1e-05,2.67033]
[1777457344331,33.49,77696.0333,0.0,-0.98722,1e-05,2.65206]
[1777457348165,33.49,77694.5083,0.0,-0.98725,1e-05,2.64807]
[1777457348272,33.49,77694.5083,0.0,-0.98725,1e-05,2.64807]
[1777457349810,33.49,77693.4583,0.0,-0.98726,1e-05,2.64535]
[1777457350021,33.49,77693.4583,0.0,-0.98726,1e-05,2.64535]
[1777457351338,33.49,77692.4183,0.0,-0.98727,1e-05,2.64267]
[1777457352236,33.49,77692.4183,0.0,-0.98727,1e-05,2.64267]
[1777457352276,33.49,77692.4183,0.0,-0.98727,1e-05,2.64267]
[1777457353340,33.49,77685.6233,0.0,-0.98736,1e-05,2.62725]
[1777457354341,33.49,77694.8433,0.0,-0.98725,1e-05,2.64756]
[1777457359346,33.49,77695.3833,0.0,-0.98725,1e-05,2.64781]
[1777457359571,33.49,77695.3833,0.0,-0.98725,1e-05,2.64781]
[1777457359789,33.49,77695.3833,0.0,-0.98725,1e-05,2.64781]
[1777457361348,33.49,77727.515,0.0,-0.98685,1e-05,2.7197]
[1777457361761,33.49,77727.515,0.0,-0.98685,1e-05,2.7197]
[1777457362349,33.48,77746.9417,0.0,-0.98661,1e-05,2.76384]
[1777457363350,33.48,77755.4667,0.0,-0.9865,1e-05,2.78314]
[1777457365786,33.48,77758.2933,0.0,-0.98647,1e-05,2.78882]
[1777457370357,33.48,77751.7067,0.0,-0.98657,1e-05,2.77146]
[1777457374362,33.47,77746.6083,0.0,-0.98665,1e-05,2.75666]
[1777457376014,33.47,77747.5217,0.0,-0.98664,1e-05,2.75838]
[1777457376021,33.47,77747.5217,0.0,-0.98664,1e-05,2.75838]
[1777457376364,33.47,77747.215,0.0,-0.98664,1e-05,2.75729]
[1777457377948,33.47,77748.34,0.0,-0.98663,1e-05,2.75949]
[1777457378021,33.47,77748.34,0.0,-0.98663,1e-05,2.75949]
[1777457380368,33.47,77738.3467,0.0,-0.98676,1e-05,2.73547]
[1777457381281,33.47,77738.3467,0.0,-0.98676,1e-05,2.73547]
[1777457381520,33.47,77739.1567,0.0,-0.98676,1e-05,2.73698]
[1777457383537,33.46,77742.9683,0.0,-0.98671,1e-05,2.74501]
[1777457383770,33.46,77742.9683,0.0,-0.98671,1e-05,2.74501]
[1777457383901,33.46,77742.9683,0.0,-0.98671,1e-05,2.74501]
[1777457386810,33.46,77742.2967,0.0,-0.98673,1e-05,2.74238]
[1777457387020,33.46,77742.2967,0.0,-0.98673,1e-05,2.74238]
[1777457392379,33.46,77740.26,0.0,-0.98676,1e-05,2.73566]
[1777457394499,33.46,77740.405,0.0,-0.98677,1e-05,2.73531]
[1777457394537,33.46,77740.405,0.0,-0.98677,1e-05,2.73531]
[1777457397546,33.45,77738.4217,0.0,-0.9868,1e-05,2.72977]
[1777457397775,33.45,77738.4217,0.0,-0.9868,1e-05,2.72977]
[1777457398385,33.45,77736.495,0.0,-0.98682,1e-05,2.72505]
[1777457401834,33.45,77738.09,0.0,-0.98681,1e-05,2.72771]
[1777457402026,33.45,77738.09,0.0,-0.98681,1e-05,2.72771]
[1777457406072,33.45,77742.7517,0.0,-0.98676,1e-05,2.73701]
[1777457406276,33.45,77742.7517,0.0,-0.98676,1e-05,2.73701]
[1777457407264,33.45,77742.7517,0.0,-0.98675,1e-05,2.73752]
[1777457407279,33.45,77742.7517,0.0,-0.98675,1e-05,2.73752]
[1777457407374,33.45,77742.7517,0.0,-0.98675,1e-05,2.73804]
[1777457411726,33.45,77740.9183,0.0,-0.98678,1e-05,2.73249]
[1777457411776,33.45,77740.9183,0.0,-0.98678,1e-05,2.73249]
[1777457412399,33.44,77748.725,0.0,-0.98668,1e-05,2.75004]
[1777457414401,33.44,77754.25,0.0,-0.98662,1e-05,2.76202]
[1777457418516,33.44,77754.3583,0.0,-0.98663,1e-05,2.76073]
[1777457420408,33.44,77760.765,0.0,-0.98655,1e-05,2.77476]
[1777457422204,33.44,77763.4633,0.0,-0.98652,1e-05,2.7806]
[1777457424412,33.43,77754.3117,0.0,-0.98664,1e-05,2.75822]
[1777457425413,33.43,77748.4733,0.0,-0.98672,1e-05,2.74442]
[1777457429417,33.43,77744.2783,0.0,-0.98678,1e-05,2.73341]
[1777457433145,33.43,77746.1733,0.0,-0.98677,1e-05,2.73528]
[1777457433274,33.43,77746.1733,0.0,-0.98677,1e-05,2.73528]
[1777457436507,33.42,77749.5183,0.0,-0.98673,1e-05,2.74157]
[1777457436523,33.42,77749.5183,0.0,-0.98673,1e-05,2.74157]
[1777457437291,33.42,77749.5183,0.0,-0.98673,1e-05,2.74121]
[1777457437701,33.42,77749.5183,0.0,-0.98673,1e-05,2.74121]
[1777457437768,33.42,77749.5183,0.0,-0.98673,1e-05,2.74121]
[1777457441823,33.42,77748.96,0.0,-0.98675,1e-05,2.73855]
[1777457443134,33.42,77748.96,0.0,-0.98675,1e-05,2.73821]
[1777457443269,33.42,77748.96,0.0,-0.98675,1e-05,2.73821]
[1777457443334,33.42,77748.96,0.0,-0.98675,1e-05,2.73787]
[1777457448369,33.41,77745.875,0.0,-0.9868,1e-05,2.72919]
[1777457449376,33.41,77740.4583,0.0,-0.98687,1e-05,2.71652]
[1777457453405,33.41,77736.3367,0.0,-0.98693,1e-05,2.70599]
[1777457455418,33.41,77731.3467,0.0,-0.98699,1e-05,2.69414]
[1777457456705,33.41,77728.67,0.0,-0.98703,1e-05,2.68783]
[1777457456770,33.41,77728.67,0.0,-0.98703,1e-05,2.68783]
[1777457458152,33.41,77728.67,0.0,-0.98703,1e-05,2.68759]
[1777457458270,33.41,77728.67,0.0,-0.98703,1e-05,2.68759]
[1777457458439,33.41,77728.67,0.0,-0.98703,1e-05,2.68735]
[1777457461451,33.4,77721.3167,0.0,-0.98713,1e-05,2.67005]
[1777457463453,33.4,77715.0917,0.0,-0.9872,1e-05,2.65567]
[1777457465519,33.4,77712.3867,0.0,-0.98724,1e-05,2.64924]
[1777457466984,33.4,77710.4817,0.0,-0.98726,1e-05,2.6448]
[1777457467032,33.4,77710.4817,0.0,-0.98726,1e-05,2.6448]
[1777457467457,33.4,77709.9017,0.0,-0.98727,1e-05,2.64333]
[1777457467523,33.4,77709.9017,0.0,-0.98727,1e-05,2.64333]
[1777457469533,33.4,77709.1283,0.0,-0.98728,1e-05,2.64126]
[1777457473085,33.4,77703.5817,0.0,-0.98735,1e-05,2.62845]
[1777457473271,33.4,77703.5817,0.0,-0.98735,1e-05,2.62845]
[1777457473372,33.4,77703.5817,0.0,-0.98735,1e-05,2.6283]
[1777457476466,33.4,77711.49,0.0,-0.98726,1e-05,2.64544]
[1777457479464,33.4,77712.5717,0.0,-0.98725,1e-05,2.64749]
[1777457479520,33.4,77712.3267,0.0,-0.98725,1e-05,2.64676]
[1777457485475,33.39,77709.8983,0.0,-0.98729,1e-05,2.64029]
[1777457486313,33.39,77709.8983,0.0,-0.98729,1e-05,2.64029]
[1777457486476,33.39,77707.8333,0.0,-0.98731,1e-05,2.63553]
[1777457486519,33.39,77707.8333,0.0,-0.98731,1e-05,2.63553]
[1777457486716,33.39,77707.8333,0.0,-0.98731,1e-05,2.63553]
[1777457486771,33.39,77707.8333,0.0,-0.98731,1e-05,2.63553]
[1777457492482,33.39,77705.1033,0.0,-0.98736,1e-05,2.62711]
[1777457497487,33.39,77709.5017,0.0,-0.98731,1e-05,2.63614]
[1777457498488,33.39,77713.7167,0.0,-0.98726,1e-05,2.64537]
[1777457499675,33.39,77712.8983,0.0,-0.98727,1e-05,2.64337]
[1777457499771,33.39,77712.8983,0.0,-0.98727,1e-05,2.64337]
[1777457500374,33.39,77712.8983,0.0,-0.98727,1e-05,2.64337]
[1777457500475,33.39,77712.8983,0.0,-0.98727,1e-05,2.6432]
[1777457500522,33.39,77712.8983,0.0,-0.98727,1e-05,2.6432]
[1777457506496,33.39,77707.4033,0.0,-0.98734,1e-05,2.63004]
[1777457508498,33.39,77711.5067,0.0,-0.9873,1e-05,2.63886]
[1777457510022,33.39,77713.1317,0.0,-0.98728,1e-05,2.64232]
[1777457510274,33.39,77713.1317,0.0,-0.98728,1e-05,2.64232]
[1777457510500,33.38,77717.2667,0.0,-0.98723,1e-05,2.65138]
[1777457510521,33.38,77717.2667,0.0,-0.98723,1e-05,2.65138]
[1777457516506,33.38,77715.8033,0.0,-0.98725,1e-05,2.64702]
[1777457517507,33.38,77710.715,0.0,-0.98731,1e-05,2.6355]
[1777457518508,33.38,77706.6367,0.0,-0.98736,1e-05,2.62628]
[1777457520095,33.38,77705.7567,0.0,-0.98738,1e-05,2.62418]
[1777457520271,33.38,77705.7567,0.0,-0.98738,1e-05,2.62418]
[1777457520426,33.38,77705.7567,0.0,-0.98738,1e-05,2.62418]
[1777457520492,33.38,77705.7567,0.0,-0.98738,1e-05,2.62405]
[1777457520523,33.38,77705.7567,0.0,-0.98738,1e-05,2.62405]
[1777457523513,33.38,77711.6083,0.0,-0.98731,1e-05,2.63662]
[1777457528518,33.38,77702.8233,0.0,-0.98742,1e-05,2.61634]
[1777457530378,33.38,77703.2,0.0,-0.98742,1e-05,2.61705]
[1777457530520,33.38,77702.61,0.0,-0.98742,1e-05,2.61562]
[1777457530523,33.38,77702.61,0.0,-0.98742,1e-05,2.61562]
[1777457531099,33.38,77702.61,0.0,-0.98742,1e-05,2.61562]
[1777457531273,33.38,77702.61,0.0,-0.98742,1e-05,2.61562]
[1777457535525,33.38,77683.5167,0.0,-0.98766,1e-05,2.57306]
[1777457536526,33.38,77673.7867,0.0,-0.98777,1e-05,2.55183]
[1777457537527,33.38,77665.32,0.0,-0.98787,1e-05,2.5335]
[1777457539529,33.38,77657.895,0.0,-0.98796,1e-05,2.51758]
[1777457545535,33.38,77655.19,0.0,-0.98799,1e-05,2.51207]
[1777457547537,33.38,77650.8733,0.0,-0.98804,1e-05,2.50296]
[1777457549539,33.38,77658.0067,0.0,-0.98795,1e-05,2.51837]
[1777457553137,33.38,77660.3617,0.0,-0.98793,1e-05,2.52216]
[1777457553277,33.38,77660.3617,0.0,-0.98793,1e-05,2.52216]
[1777457553543,33.38,77660.3433,0.0,-0.98793,1e-05,2.52216]
[1777457553771,33.38,77660.3433,0.0,-0.98793,1e-05,2.52216]
[1777457557547,33.38,77665.7183,0.0,-0.98787,1e-05,2.53404]
[1777457560551,33.38,77670.4833,0.0,-0.98781,1e-05,2.54447]
[1777457562078,33.38,77669.6317,0.0,-0.98782,1e-05,2.54265]
[1777457562274,33.38,77669.6317,0.0,-0.98782,1e-05,2.54265]
[1777457562375,33.38,77669.6317,0.0,-0.98782,1e-05,2.54265]
[1777457562522,33.38,77669.6317,0.0,-0.98782,1e-05,2.54265]
[1777457562553,33.38,77670.9283,0.0,-0.98781,1e-05,2.54544]
[1777457567558,33.38,77676.6933,0.0,-0.98774,1e-05,2.55791]
[1777457570561,33.38,77682.3717,0.0,-0.98767,1e-05,2.57017]
[1777457572444,33.38,77683.835,0.0,-0.98765,1e-05,2.57332]
[1777457572522,33.38,77683.835,0.0,-0.98765,1e-05,2.57332]
[1777457572538,33.38,77683.835,0.0,-0.98765,1e-05,2.57327]
[1777457572717,33.38,77683.835,0.0,-0.98765,1e-05,2.57327]
[1777457572775,33.38,77683.835,0.0,-0.98765,1e-05,2.57327]
[1777457578569,33.38,77682.6333,0.0,-0.98767,1e-05,2.57036]
[1777457582912,33.38,77679.7333,0.0,-0.9877,1e-05,2.56388]
[1777457583019,33.38,77679.7333,0.0,-0.9877,1e-05,2.56388]
[1777457583360,33.38,77679.7333,0.0,-0.9877,1e-05,2.56388]
[1777457583524,33.38,77679.7333,0.0,-0.9877,1e-05,2.56388]
[1777457583574,33.38,77681.325,0.0,-0.98769,1e-05,2.56732]
[1777457588579,33.38,77677.4367,0.0,-0.98773,1e-05,2.55869]
[1777457591582,33.38,77682.05,0.0,-0.98768,1e-05,2.56865]
[1777457592543,33.38,77682.05,0.0,-0.98768,1e-05,2.56865]
[1777457592583,33.38,77681.8817,0.0,-0.98768,1e-05,2.56824]
[1777457592772,33.38,77681.8817,0.0,-0.98768,1e-05,2.56824]
[1777457592956,33.38,77681.8817,0.0,-0.98768,1e-05,2.56824]
[1777457593023,33.38,77681.8817,0.0,-0.98768,1e-05,2.56824]
[1777457596587,33.38,77676.2783,0.0,-0.98775,1e-05,2.55589]
[1777457597964,33.38,77673.7183,0.0,-0.98778,1e-05,2.55032]
[1777457598021,33.38,77673.7183,0.0,-0.98778,1e-05,2.55032]
[1777457598227,33.38,77673.7183,0.0,-0.98778,1e-05,2.55032]
[1777457598272,33.38,77673.7183,0.0,-0.98778,1e-05,2.55032]
[1777457598589,33.38,77673.25,0.0,-0.98778,1e-05,2.54929]
[1777457604595,33.38,77673.7133,0.0,-0.98778,1e-05,2.55023]
[1777457608815,33.38,77673.4183,0.0,-0.98778,1e-05,2.54956]
[1777457609024,33.38,77673.4183,0.0,-0.98778,1e-05,2.54956]
[1777457609084,33.38,77673.4183,0.0,-0.98778,1e-05,2.54956]
[1777457609273,33.38,77673.4183,0.0,-0.98778,1e-05,2.54956]
[1777457609502,33.38,77673.4183,0.0,-0.98778,1e-05,2.54955]
[1777457614537,33.38,77673.34,0.0,-0.98779,1e-05,2.54796]
[1777457618567,33.37,77678.6033,0.0,-0.98773,1e-05,2.55929]
[1777457619575,33.37,77689.4183,0.0,-0.9876,1e-05,2.58286]
[1777457621232,33.37,77692.9417,0.0,-0.98756,1e-05,2.59052]
[1777457621274,33.37,77692.9417,0.0,-0.98756,1e-05,2.59052]
[1777457621460,33.37,77692.9417,0.0,-0.98756,1e-05,2.59052]
[1777457621530,33.37,77692.9417,0.0,-0.98756,1e-05,2.59052]
[1777457621589,33.37,77692.9417,0.0,-0.98756,1e-05,2.59044]
[1777457623603,33.37,77693.3383,0.0,-0.98755,1e-05,2.59113]
[1777457624610,33.37,77701.0,0.0,-0.98746,1e-05,2.60791]
[1777457625616,33.37,77705.0067,0.0,-0.98742,1e-05,2.61666]
[1777457629620,33.37,77711.8483,0.0,-0.98734,1e-05,2.63132]
[1777457632623,33.37,77702.0983,0.0,-0.98746,1e-05,2.60927]
[1777457633624,33.37,77695.48,0.0,-0.98754,1e-05,2.59458]
[1777457634483,33.37,77695.48,0.0,-0.98754,1e-05,2.59458]
[1777457634519,33.37,77695.48,0.0,-0.98754,1e-05,2.59458]
[1777457634621,33.37,77695.48,0.0,-0.98754,1e-05,2.59451]
[1777457634771,33.37,77695.48,0.0,-0.98754,1e-05,2.59451]
[1777457635022,33.37,77695.48,0.0,-0.98754,1e-05,2.59451]
[1777457638629,33.37,77687.24,0.0,-0.98764,1e-05,2.57614]
[1777457638874,33.37,77687.24,0.0,-0.98764,1e-05,2.57614]
[1777457638978,33.37,77687.24,0.0,-0.98764,1e-05,2.57614]
[1777457639022,33.37,77687.24,0.0,-0.98764,1e-05,2.57614]
[1777457639630,33.37,77686.5383,0.0,-0.98765,1e-05,2.57455]
[1777457644635,33.37,77690.1817,0.0,-0.98761,1e-05,2.5811]
[1777457645181,33.37,77690.1817,0.0,-0.98761,1e-05,2.5811]
[1777457645271,33.37,77690.1817,0.0,-0.98761,1e-05,2.5811]
[1777457645401,33.37,77690.1817,0.0,-0.98761,1e-05,2.5811]
[1777457645524,33.37,77690.1817,0.0,-0.98761,1e-05,2.5811]
[1777457645624,33.37,77690.1817,0.0,-0.98761,1e-05,2.58104]
[1777457647638,33.36,77684.4417,0.0,-0.98768,1e-05,2.56759]
[1777457650339,33.36,77683.4567,0.0,-0.9877,1e-05,2.56472]
[1777457650472,33.36,77683.4567,0.0,-0.9877,1e-05,2.56472]
[1777457650520,33.36,77683.4567,0.0,-0.9877,1e-05,2.56472]
[1777457650619,33.36,77683.4567,0.0,-0.9877,1e-05,2.56441]
[1777457655646,33.36,77682.31,0.0,-0.98772,1e-05,2.56178]
[1777457656391,33.36,77682.31,0.0,-0.98772,1e-05,2.56178]
[1777457656528,33.36,77682.31,0.0,-0.98772,1e-05,2.56178]
[1777457656529,33.36,77682.31,0.0,-0.98772,1e-05,2.56178]
[1777457656535,33.36,77682.31,0.0,-0.98772,1e-05,2.56175]
[1777457656774,33.36,77682.31,0.0,-0.98772,1e-05,2.56175]
[1777457662653,33.36,77677.0017,0.0,-0.98778,1e-05,2.55007]
[1777457664924,33.36,77674.8167,0.0,-0.98781,1e-05,2.54532]
[1777457665021,33.36,77674.8167,0.0,-0.98781,1e-05,2.54532]
[1777457665109,33.36,77674.8167,0.0,-0.98781,1e-05,2.54532]
[1777457665273,33.36,77674.8167,0.0,-0.98781,1e-05,2.54532]
[1777457665656,33.36,77675.645,0.0,-0.9878,1e-05,2.54712]
[1777457667657,33.36,77669.6917,0.0,-0.98787,1e-05,2.53423]
[1777457672662,33.36,77669.895,0.0,-0.98787,1e-05,2.53341]
[1777457677668,33.36,77669.515,0.0,-0.98787,1e-05,2.53269]
[1777457677968,33.36,77669.515,0.0,-0.98787,1e-05,2.53269]
[1777457678019,33.36,77669.515,0.0,-0.98787,1e-05,2.53269]
[1777457678261,33.36,77669.515,0.0,-0.98787,1e-05,2.53269]
[1777457678272,33.36,77669.515,0.0,-0.98787,1e-05,2.53269]
[1777457678669,33.36,77669.5417,0.0,-0.98787,1e-05,2.53277]
[1777457681519,33.36,77670.2683,0.0,-0.98786,1e-05,2.53438]
[1777457681620,33.36,77670.2683,0.0,-0.98786,1e-05,2.5344]
[1777457686507,33.36,77671.1267,0.0,-0.98785,1e-05,2.53632]
[1777457686524,33.36,77671.1267,0.0,-0.98785,1e-05,2.53632]
[1777457686608,33.36,77671.1267,0.0,-0.98785,1e-05,2.53633]
[1777457686741,33.36,77671.1267,0.0,-0.98785,1e-05,2.53633]
[1777457686772,33.36,77671.1267,0.0,-0.98785,1e-05,2.53633]
[1777457689680,33.36,77681.2617,0.0,-0.98773,1e-05,2.55833]
[1777457690152,33.36,77681.2617,0.0,-0.98773,1e-05,2.55833]
[1777457690283,33.36,77681.2617,0.0,-0.98773,1e-05,2.55833]
[1777457691927,33.36,77681.2767,0.0,-0.98773,1e-05,2.55831]
[1777457692020,33.36,77681.2767,0.0,-0.98773,1e-05,2.55831]
[1777457692683,33.36,77681.045,0.0,-0.98774,1e-05,2.55779]
[1777457696305,33.36,77683.0967,0.0,-0.98771,1e-05,2.56218]
[1777457696524,33.36,77683.0967,0.0,-0.98771,1e-05,2.56218]
[1777457701692,33.36,77688.4917,0.0,-0.98765,1e-05,2.57377]
[1777457703939,33.36,77690.6617,0.0,-0.98762,1e-05,2.5784]
[1777457704021,33.36,77690.6617,0.0,-0.98762,1e-05,2.5784]
[1777457704071,33.36,77690.6617,0.0,-0.98762,1e-05,2.5784]
[1777457704270,33.36,77690.6617,0.0,-0.98762,1e-05,2.5784]
[1777457704695,33.36,77691.7733,0.0,-0.98761,1e-05,2.58078]
[1777457707698,33.36,77695.4933,0.0,-0.98757,1e-05,2.58874]
[1777457708333,33.36,77695.4933,0.0,-0.98757,1e-05,2.58874]
[1777457708521,33.36,77695.4933,0.0,-0.98757,1e-05,2.58874]
[1777457708699,33.36,77695.5683,0.0,-0.98757,1e-05,2.58883]
[1777457713704,33.36,77696.7133,0.0,-0.98756,1e-05,2.59097]
[1777457713903,33.36,77696.7133,0.0,-0.98756,1e-05,2.59097]
[1777457714020,33.36,77696.7133,0.0,-0.98756,1e-05,2.59097]
[1777457719636,33.36,77693.6117,0.0,-0.98759,1e-05,2.58376]
[1777457719675,33.36,77693.6117,0.0,-0.98759,1e-05,2.5837]
[1777457719745,33.36,77693.6117,0.0,-0.98759,1e-05,2.5837]
[1777457719774,33.36,77693.6117,0.0,-0.98759,1e-05,2.5837]
[1777457723714,33.36,77697.7517,0.0,-0.98755,1e-05,2.59254]
[1777457724476,33.36,77697.7517,0.0,-0.98755,1e-05,2.59254]
[1777457724521,33.36,77697.7517,0.0,-0.98755,1e-05,2.59254]
[1777457724697,33.36,77697.7517,0.0,-0.98755,1e-05,2.59254]
[1777457724715,33.36,77698.2517,0.0,-0.98754,1e-05,2.59355]
[1777457724771,33.36,77698.2517,0.0,-0.98754,1e-05,2.59355]
[1777457729720,33.36,77693.64,0.0,-0.9876,1e-05,2.58303]
[1777457731086,33.36,77690.715,0.0,-0.98763,1e-05,2.57656]
[1777457731278,33.36,77690.715,0.0,-0.98763,1e-05,2.57656]
[1777457731309,33.36,77690.715,0.0,-0.98763,1e-05,2.57656]
[1777457731524,33.36,77690.715,0.0,-0.98763,1e-05,2.57656]
[1777457731602,33.36,77690.715,0.0,-0.98764,1e-05,2.57511]
[1777457733724,33.35,77683.8983,0.0,-0.98772,1e-05,2.56015]
[1777457735726,33.35,77674.45,0.0,-0.98783,1e-05,2.53961]
[1777457737021,33.35,77671.52,0.0,-0.98787,1e-05,2.53329]
[1777457737155,33.35,77671.52,0.0,-0.98787,1e-05,2.53329]
[1777457737273,33.35,77671.52,0.0,-0.98787,1e-05,2.53329]
[1777457737728,33.36,77671.9017,0.0,-0.98786,1e-05,2.53413]
[1777457742733,33.36,77669.7317,0.0,-0.98789,1e-05,2.52956]
[1777457744117,33.36,77669.7717,0.0,-0.98789,1e-05,2.52967]
[1777457744271,33.36,77669.7717,0.0,-0.98789,1e-05,2.52967]
[1777457744318,33.36,77669.7717,0.0,-0.98789,1e-05,2.52967]
[1777457744522,33.36,77669.7717,0.0,-0.98789,1e-05,2.52967]
[1777457744735,33.36,77669.7917,0.0,-0.98789,1e-05,2.52974]
[1777457749740,33.36,77669.525,0.0,-0.98789,1e-05,2.52929]
[1777457752743,33.36,77665.2283,0.0,-0.98794,1e-05,2.52012]
[1777457753265,33.36,77665.2283,0.0,-0.98794,1e-05,2.52012]
[1777457753526,33.36,77665.2283,0.0,-0.98794,1e-05,2.52012]
[1777457753571,33.36,77665.2283,0.0,-0.98794,1e-05,2.52012]
[1777457753744,33.36,77661.525,0.0,-0.98798,1e-05,2.51222]
[1777457753776,33.36,77661.525,0.0,-0.98798,1e-05,2.51222]
[1777457759211,33.36,77667.3167,0.0,-0.98791,1e-05,2.52487]
[1777457759277,33.36,77667.3167,0.0,-0.98791,1e-05,2.52487]
[1777457759319,33.36,77667.3167,0.0,-0.98791,1e-05,2.52487]
[1777457759523,33.36,77667.3167,0.0,-0.98791,1e-05,2.52487]
[1777457759751,33.36,77668.975,0.0,-0.98789,1e-05,2.52848]
[1777457763234,33.36,77669.82,0.0,-0.98788,1e-05,2.53038]
[1777457763270,33.36,77669.82,0.0,-0.98788,1e-05,2.53038]
[1777457765529,33.36,77668.0033,0.0,-0.98791,1e-05,2.52652]
[1777457765672,33.36,77668.0033,0.0,-0.98791,1e-05,2.52655]
[1777457765773,33.36,77668.0033,0.0,-0.98791,1e-05,2.52655]
[1777457766758,33.36,77668.8217,0.0,-0.9879,1e-05,2.52835]
[1777457768133,33.36,77670.1,0.0,-0.98788,1e-05,2.53113]
[1777457768274,33.36,77670.1,0.0,-0.98788,1e-05,2.53113]
[1777457770866,33.36,77669.6533,0.0,-0.98788,1e-05,2.53025]
[1777457771022,33.36,77669.6533,0.0,-0.98788,1e-05,2.53025]
[1777457776082,33.36,77669.16,0.0,-0.98789,1e-05,2.52931]
[1777457776276,33.36,77669.16,0.0,-0.98789,1e-05,2.52931]
[1777457776686,33.36,77669.16,0.0,-0.98789,1e-05,2.52934]
[1777457777104,33.36,77669.16,0.0,-0.98789,1e-05,2.52934]
[1777457777270,33.36,77669.16,0.0,-0.98789,1e-05,2.52934]
[1777457782728,33.36,77669.0167,0.0,-0.98789,1e-05,2.5292]
[1777457783910,33.36,77668.4233,0.0,-0.9879,1e-05,2.52795]
[1777457783971,33.36,77668.4233,0.0,-0.9879,1e-05,2.52795]
[1777457784599,33.36,77668.4233,0.0,-0.9879,1e-05,2.52795]
[1777457784770,33.36,77668.4233,0.0,-0.9879,1e-05,2.52795]
[1777457784777,33.36,77671.2283,0.0,-0.98786,1e-05,2.53403]
[1777457785749,33.36,77671.2283,0.0,-0.98786,1e-05,2.53402]
[1777457785795,33.36,77671.2283,0.0,-0.98786,1e-05,2.53402]
[1777457786024,33.36,77671.2283,0.0,-0.98786,1e-05,2.53402]
[1777457787762,33.36,77681.98,0.0,-0.98774,1e-05,2.55732]
[1777457789141,33.36,77680.8967,0.0,-0.98775,1e-05,2.55495]
[1777457789271,33.36,77680.8967,0.0,-0.98775,1e-05,2.55495]
[1777457789412,33.36,77680.8967,0.0,-0.98775,1e-05,2.55495]
[1777457789527,33.36,77680.8967,0.0,-0.98775,1e-05,2.55495]
[1777457789777,33.36,77680.8967,0.0,-0.98775,1e-05,2.55495]
[1777457790783,33.36,77670.7817,0.0,-0.98787,1e-05,2.53303]
[1777457794451,33.36,77669.7667,0.0,-0.98789,1e-05,2.52951]
[1777457794523,33.36,77669.7667,0.0,-0.98789,1e-05,2.52951]
[1777457794788,33.36,77673.0183,0.0,-0.98785,1e-05,2.53658]
[1777457795283,33.36,77673.0183,0.0,-0.98785,1e-05,2.53658]
[1777457795526,33.36,77673.0183,0.0,-0.98785,1e-05,2.53658]
[1777457798792,33.36,77678.2283,0.0,-0.98779,1e-05,2.54788]
[1777457801596,33.36,77678.0283,0.0,-0.98779,1e-05,2.54744]
[1777457801769,33.36,77678.0283,0.0,-0.98779,1e-05,2.54744]
[1777457802124,33.36,77678.0433,0.0,-0.98779,1e-05,2.54746]
[1777457802271,33.36,77678.0433,0.0,-0.98779,1e-05,2.54746]
[1777457802796,33.36,77674.635,0.0,-0.98783,1e-05,2.54008]
[1777457804226,33.36,77674.505,0.0,-0.98783,1e-05,2.53981]
[1777457804270,33.36,77674.505,0.0,-0.98783,1e-05,2.53981]
[1777457804798,33.36,77678.7983,0.0,-0.98778,1e-05,2.54912]
[1777457807801,33.36,77682.2267,0.0,-0.98774,1e-05,2.55653]
[1777457812527,33.36,77680.9117,0.0,-0.98776,1e-05,2.55361]
[1777457812693,33.36,77680.9117,0.0,-0.98776,1e-05,2.55361]
[1777457812770,33.36,77680.9117,0.0,-0.98776,1e-05,2.55361]
[1777457812806,33.36,77680.9233,0.0,-0.98776,1e-05,2.55362]
[1777457817000,33.36,77679.4383,0.0,-0.98777,1e-05,2.55035]
[1777457817021,33.36,77679.4383,0.0,-0.98777,1e-05,2.55035]
[1777457817764,33.36,77679.4383,0.0,-0.98777,1e-05,2.55035]
[1777457817769,33.36,77679.4383,0.0,-0.98777,1e-05,2.55035]
[1777457817811,33.36,77678.095,0.0,-0.98779,1e-05,2.54743]
[1777457821062,33.36,77678.51,0.0,-0.98779,1e-05,2.54831]
[1777457821269,33.36,77678.51,0.0,-0.98779,1e-05,2.54831]
[1777457823817,33.36,77683.6817,0.0,-0.98772,1e-05,2.55953]
[1777457824818,33.36,77686.8867,0.0,-0.98769,1e-05,2.56649]
[1777457825009,33.36,77686.8867,0.0,-0.98769,1e-05,2.56649]
[1777457825024,33.36,77686.8867,0.0,-0.98769,1e-05,2.56649]
[1777457825061,33.36,77686.8867,0.0,-0.98769,1e-05,2.56649]
[1777457825272,33.36,77686.8867,0.0,-0.98769,1e-05,2.56649]
[1777457825819,33.36,77688.1633,0.0,-0.98767,1e-05,2.56924]
[1777457828827,33.36,77700.0117,0.0,-0.98753,1e-05,2.59507]
[1777457829828,33.36,77707.6883,0.0,-0.98744,1e-05,2.61192]
[1777457831830,33.36,77712.6717,0.0,-0.98738,1e-05,2.62272]
[1777457832118,33.36,77712.6717,0.0,-0.98738,1e-05,2.62272]
[1777457832270,33.36,77712.6717,0.0,-0.98738,1e-05,2.62272]
[1777457832354,33.36,77712.6717,0.0,-0.98738,1e-05,2.62272]
[1777457832523,33.36,77712.6717,0.0,-0.98738,1e-05,2.62272]
[1777457832831,33.36,77712.81,0.0,-0.98738,1e-05,2.62289]
[1777457835788,33.36,77711.385,0.0,-0.9874,1e-05,2.61947]
[1777457835834,33.36,77712.985,0.0,-0.98738,1e-05,2.62289]
[1777457836835,33.35,77725.93,0.0,-0.98722,1e-05,2.65161]
[1777457837836,33.35,77740.7617,0.0,-0.98704,1e-05,2.68478]
[1777457838837,33.35,77745.26,0.0,-0.98698,1e-05,2.69473]
[1777457839415,33.35,77745.26,0.0,-0.98698,1e-05,2.69473]
[1777457839838,33.35,77739.5867,0.0,-0.98706,1e-05,2.68163]
[1777457840839,33.35,77736.7467,0.0,-0.98709,1e-05,2.67499]
[1777457844843,33.35,77733.89,0.0,-0.98713,1e-05,2.66768]
[1777457847846,33.35,77727.3133,0.0,-0.98722,1e-05,2.6523]
[1777457847901,33.35,77727.3133,0.0,-0.98722,1e-05,2.6523]
[1777457848021,33.35,77727.3133,0.0,-0.98722,1e-05,2.6523]
[1777457848065,33.35,77727.3133,0.0,-0.98722,1e-05,2.6523]
[1777457848276,33.35,77727.3133,0.0,-0.98722,1e-05,2.6523]
[1777457848847,33.35,77723.6017,0.0,-0.98726,1e-05,2.64382]
[1777457851850,33.35,77718.825,0.0,-0.98733,1e-05,2.63124]
[1777457852416,33.35,77718.825,0.0,-0.98733,1e-05,2.63124]
[1777457852522,33.35,77718.825,0.0,-0.98733,1e-05,2.63124]
[1777457852637,33.35,77718.825,0.0,-0.98733,1e-05,2.63124]
[1777457852773,33.35,77718.825,0.0,-0.98733,1e-05,2.63124]
[1777457852851,33.35,77721.8717,0.0,-0.9873,1e-05,2.63788]
[1777457857855,33.34,77721.685,0.0,-0.9873,1e-05,2.63669]
[1777457859235,33.34,77723.2783,0.0,-0.98728,1e-05,2.64009]
[1777457859270,33.34,77723.2783,0.0,-0.98728,1e-05,2.64009]
[1777457859562,33.34,77723.2783,0.0,-0.98728,1e-05,2.64009]
[1777457859770,33.34,77723.2783,0.0,-0.98728,1e-05,2.64009]
[1777457859841,33.34,77723.2783,0.0,-0.98728,1e-05,2.63991]
[1777457860858,33.34,77729.7833,0.0,-0.98721,1e-05,2.6543]
[1777457861859,33.34,77732.2817,0.0,-0.98718,1e-05,2.65971]
[1777457862856,33.34,77732.2817,0.0,-0.98718,1e-05,2.65971]
[1777457862860,33.34,77729.0433,0.0,-0.98722,1e-05,2.65226]
[1777457862970,33.34,77729.0433,0.0,-0.98722,1e-05,2.65226]
[1777457863020,33.34,77729.0433,0.0,-0.98722,1e-05,2.65226]
[1777457863861,33.34,77727.1817,0.0,-0.98724,1e-05,2.64791]
[1777457865863,33.34,77721.4817,0.0,-0.98731,1e-05,2.63484]
[1777457867427,33.34,77719.3917,0.0,-0.98734,1e-05,2.63003]
[1777457867436,33.34,77719.3917,0.0,-0.98734,1e-05,2.63003]
[1777457867522,33.34,77719.3917,0.0,-0.98734,1e-05,2.63003]
[1777457867865,33.34,77719.91,0.0,-0.98733,1e-05,2.63104]
[1777457869811,33.34,77720.25,0.0,-0.98733,1e-05,2.63165]
[1777457870018,33.34,77721.5117,0.0,-0.98732,1e-05,2.63432]
[1777457870868,33.34,77724.205,0.0,-0.98728,1e-05,2.64017]
[1777457871301,33.34,77724.205,0.0,-0.98728,1e-05,2.64017]
[1777457871521,33.34,77724.205,0.0,-0.98728,1e-05,2.64017]
[1777457871869,33.34,77723.5633,0.0,-0.98729,1e-05,2.63858]
[1777457872870,33.34,77721.47,0.0,-0.98732,1e-05,2.63375]
[1777457873871,33.34,77710.9367,0.0,-0.98745,1e-05,2.61022]
[1777457873945,33.34,77710.9367,0.0,-0.98745,1e-05,2.61022]
[1777457874022,33.34,77710.9367,0.0,-0.98745,1e-05,2.61022]
[1777457874872,33.34,77706.6217,0.0,-0.9875,1e-05,2.60058]
[1777457875873,33.34,77703.3067,0.0,-0.98754,1e-05,2.59319]
[1777457877588,33.34,77702.7267,0.0,-0.98755,1e-05,2.59183]
[1777457877769,33.34,77702.7267,0.0,-0.98755,1e-05,2.59183]
[1777457878876,33.34,77708.4083,0.0,-0.98748,1e-05,2.60418]
[1777457879910,33.34,77706.6833,0.0,-0.9875,1e-05,2.60028]
[1777457880018,33.34,77706.6833,0.0,-0.9875,1e-05,2.60028]
[1777457883881,33.34,77708.64,0.0,-0.98748,1e-05,2.60423]
[1777457886089,33.34,77708.4067,0.0,-0.98748,1e-05,2.60351]
[1777457886274,33.34,77708.4067,0.0,-0.98748,1e-05,2.60351]
[1777457887994,33.34,77710.845,0.0,-0.98746,1e-05,2.6087]
[1777457892771,33.33,77713.3917,0.0,-0.98743,1e-05,2.61389]
[1777457893021,33.33,77713.3917,0.0,-0.98743,1e-05,2.61378]
[1777457895893,33.33,77708.2233,0.0,-0.98749,1e-05,2.60202]
[1777457897041,33.33,77707.3,0.0,-0.9875,1e-05,2.59989]
[1777457897269,33.33,77707.3,0.0,-0.9875,1e-05,2.59989]
[1777457904005,33.33,77707.92,0.0,-0.9875,1e-05,2.60063]
[1777457904901,33.33,77713.2383,0.0,-0.98744,1e-05,2.61229]
[1777457906903,33.33,77717.1383,0.0,-0.98739,1e-05,2.6207]
[1777457906916,33.33,77717.1383,0.0,-0.98739,1e-05,2.6207]
[1777457907904,33.33,77718.9967,0.0,-0.98737,1e-05,2.6247]
[1777457909519,33.33,77720.6367,0.0,-0.98735,1e-05,2.62821]
[1777457909906,33.33,77724.925,0.0,-0.9873,1e-05,2.63762]
[1777457911908,33.33,77729.9,0.0,-0.98724,1e-05,2.64698]
[1777457912873,33.33,77729.9,0.0,-0.98724,1e-05,2.64698]
[1777457913019,33.33,77729.9,0.0,-0.98725,1e-05,2.64681]
[1777457915912,33.33,77734.975,0.0,-0.98719,1e-05,2.65766]
[1777457920905,33.32,77738.385,0.0,-0.98715,1e-05,2.66454]
[1777457921025,33.32,77738.1383,0.0,-0.98715,1e-05,2.66378]
[1777457924530,33.32,77737.4717,0.0,-0.98716,1e-05,2.66168]
[1777457924769,33.32,77737.4717,0.0,-0.98716,1e-05,2.66168]
[1777457924921,33.32,77736.88,0.0,-0.98717,1e-05,2.66015]
[1777457928925,33.32,77729.405,0.0,-0.98727,1e-05,2.64264]
[1777457929926,33.32,77723.4217,0.0,-0.98734,1e-05,2.62913]
[1777457930467,33.32,77723.4217,0.0,-0.98734,1e-05,2.62913]
[1777457930520,33.32,77723.4217,0.0,-0.98734,1e-05,2.62913]
[1777457934931,33.32,77718.48,0.0,-0.9874,1e-05,2.61916]
[1777457935932,33.32,77714.2833,0.0,-0.98745,1e-05,2.60974]
[1777457936933,33.32,77708.82,0.0,-0.98752,1e-05,2.59757]
[1777457941692,33.32,77710.895,0.0,-0.98749,1e-05,2.60179]
[1777457941769,33.32,77710.895,0.0,-0.98749,1e-05,2.60179]
[1777457942971,33.32,77710.1,0.0,-0.9875,1e-05,2.59985]
[1777457943019,33.32,77710.1,0.0,-0.9875,1e-05,2.59985]
[1777457943940,33.32,77711.045,0.0,-0.98749,1e-05,2.60185]
[1777457949916,33.32,77712.6683,0.0,-0.98748,1e-05,2.60484]
[1777457950020,33.32,77712.6683,0.0,-0.98748,1e-05,2.60484]
[1777457950269,33.32,77712.6683,0.0,-0.98748,1e-05,2.60484]
[1777457955954,33.32,77712.3533,0.0,-0.98748,1e-05,2.60359]
[1777457957778,33.32,77713.1,0.0,-0.98747,1e-05,2.60515]
[1777457958022,33.32,77713.1,0.0,-0.98747,1e-05,2.60504]
[1777457958237,33.32,77713.1,0.0,-0.98747,1e-05,2.60504]
[1777457958271,33.32,77713.1,0.0,-0.98747,1e-05,2.60504]
[1777457958957,33.32,77716.2633,0.0,-0.98744,1e-05,2.61194]
[1777457959958,33.32,77711.635,0.0,-0.98749,1e-05,2.6016]
[1777457962341,33.32,77709.62,0.0,-0.98752,1e-05,2.59698]
[1777457962520,33.32,77709.62,0.0,-0.98752,1e-05,2.59698]
[1777457967963,33.32,77708.56,0.0,-0.98753,1e-05,2.59424]
[1777457968019,33.31,77710.235,0.0,-0.98751,1e-05,2.59785]
[1777457968265,33.31,77710.235,0.0,-0.98751,1e-05,2.59785]
[1777457968271,33.31,77710.235,0.0,-0.98751,1e-05,2.59785]
[1777457968967,33.31,77710.4617,0.0,-0.98751,1e-05,2.59827]
[1777457971820,33.31,77712.7167,0.0,-0.98749,1e-05,2.60307]
[1777457972022,33.31,77715.7483,0.0,-0.98746,1e-05,2.60826]
[1777457974973,33.31,77707.7767,0.0,-0.98755,1e-05,2.5904]
[1777457979978,33.31,77705.3167,0.0,-0.98759,1e-05,2.58464]
[1777457981980,33.31,77698.0333,0.0,-0.98767,1e-05,2.56857]
[1777457983982,33.31,77705.4967,0.0,-0.98758,1e-05,2.58484]
[1777457985166,33.31,77707.8183,0.0,-0.98756,1e-05,2.58988]
[1777457985270,33.31,77707.8183,0.0,-0.98756,1e-05,2.58988]
[1777457986128,33.31,77707.8583,0.0,-0.98756,1e-05,2.5899]
[1777457986270,33.31,77707.8583,0.0,-0.98756,1e-05,2.5899]
[1777457986985,33.31,77708.6233,0.0,-0.98755,1e-05,2.59151]
[1777457991990,33.31,77711.32,0.0,-0.98752,1e-05,2.59707]
[1777457993925,33.31,77711.2567,0.0,-0.98752,1e-05,2.59685]
[1777457994020,33.31,77710.935,0.0,-0.98752,1e-05,2.59605]
[1777457999998,33.31,77708.8683,0.0,-0.98755,1e-05,2.59099]
[1777458001450,33.31,77706.4917,0.0,-0.98758,1e-05,2.58569]
[1777458001521,33.31,77706.4917,0.0,-0.98758,1e-05,2.58569]
[1777458002477,33.31,77705.2767,0.0,-0.98759,1e-05,2.58296]
[1777458002518,33.31,77705.2767,0.0,-0.98759,1e-05,2.58296]
[1777458003001,33.31,77705.9467,0.0,-0.98759,1e-05,2.58437]
[1777458008006,33.31,77709.04,0.0,-0.98755,1e-05,2.59084]
[1777458009759,33.31,77708.8067,0.0,-0.98755,1e-05,2.59026]
[1777458009771,33.31,77708.8067,0.0,-0.98755,1e-05,2.59026]
[1777458014128,33.31,77712.2667,0.0,-0.98752,1e-05,2.59753]
[1777458014273,33.31,77712.2667,0.0,-0.98752,1e-05,2.59753]
[1777458015290,33.31,77713.005,0.0,-0.98751,1e-05,2.59907]
[1777458015519,33.31,77713.005,0.0,-0.98751,1e-05,2.59907]
[1777458016014,33.31,77713.435,0.0,-0.9875,1e-05,2.59993]
[1777458018273,33.31,77715.115,0.0,-0.98748,1e-05,2.60346]
[1777458018519,33.31,77715.115,0.0,-0.98748,1e-05,2.60346]
[1777458024023,33.3,77719.3167,0.0,-0.98744,1e-05,2.61219]
[1777458025315,33.3,77722.585,0.0,-0.9874,1e-05,2.61933]
[1777458025523,33.3,77722.585,0.0,-0.9874,1e-05,2.61933]
[1777458025904,33.3,77722.585,0.0,-0.9874,1e-05,2.61933]
[1777458026020,33.3,77722.585,0.0,-0.9874,1e-05,2.61933]
[1777458026025,33.3,77724.3083,0.0,-0.98738,1e-05,2.62304]
[1777458031030,33.3,77724.135,0.0,-0.98739,1e-05,2.6206]
[1777458036034,33.3,77721.4883,0.0,-0.98742,1e-05,2.61411]
[1777458036860,33.3,77721.4883,0.0,-0.98742,1e-05,2.61411]
[1777458037020,33.3,77721.4883,0.0,-0.98742,1e-05,2.61411]
[1777458043041,33.3,77728.52,0.0,-0.98734,1e-05,2.62897]
[1777458044042,33.3,77736.1567,0.0,-0.98725,1e-05,2.64588]
[1777458048046,33.3,77723.8583,0.0,-0.9874,1e-05,2.61785]
[1777458049085,33.3,77720.8017,0.0,-0.98744,1e-05,2.61096]
[1777458049270,33.3,77720.8017,0.0,-0.98744,1e-05,2.61096]
[1777458049824,33.3,77720.8017,0.0,-0.98744,1e-05,2.61096]
[1777458050023,33.3,77720.8017,0.0,-0.98744,1e-05,2.61096]
[1777458050048,33.3,77720.5383,0.0,-0.98744,1e-05,2.61027]
[1777458055053,33.29,77718.8383,0.0,-0.98747,1e-05,2.606]
[1777458059058,33.29,77713.98,0.0,-0.98753,1e-05,2.59491]
[1777458059756,33.29,77713.98,0.0,-0.98753,1e-05,2.59491]
[1777458059769,33.29,77713.98,0.0,-0.98753,1e-05,2.59491]
[1777458065064,33.29,77714.74,0.0,-0.98752,1e-05,2.59605]
[1777458068904,33.29,77713.26,0.0,-0.98754,1e-05,2.59256]
[1777458069021,33.29,77713.26,0.0,-0.98754,1e-05,2.59256]
[1777458069541,33.29,77712.8867,0.0,-0.98755,1e-05,2.59166]
[1777458069773,33.29,77712.8867,0.0,-0.98755,1e-05,2.59166]
[1777458070069,33.29,77714.48,0.0,-0.98753,1e-05,2.5951]
[1777458075075,33.29,77711.1233,0.0,-0.98757,1e-05,2.58734]
[1777458078243,33.29,77710.3067,0.0,-0.98758,1e-05,2.58536]
[1777458078269,33.29,77710.3067,0.0,-0.98758,1e-05,2.58536]
[1777458082083,33.29,77696.7267,0.0,-0.98774,1e-05,2.55542]
[1777458084484,33.29,77696.5033,0.0,-0.98775,1e-05,2.55491]
[1777458084518,33.29,77696.5033,0.0,-0.98775,1e-05,2.55491]
[1777458085252,33.29,77697.3283,0.0,-0.98774,1e-05,2.5567]
[1777458085270,33.29,77697.3283,0.0,-0.98774,1e-05,2.5567]
[1777458086088,33.29,77697.5183,0.0,-0.98774,1e-05,2.55711]
[1777458088090,33.29,77691.1717,0.0,-0.98781,1e-05,2.54328]
[1777458090092,33.29,77695.6833,0.0,-0.98776,1e-05,2.55311]
[1777458090516,33.29,77695.6833,0.0,-0.98776,1e-05,2.55311]
[1777458090770,33.29,77695.6833,0.0,-0.98776,1e-05,2.55311]
[1777458094767,33.29,77699.0433,0.0,-0.98772,1e-05,2.55898]
[1777458095020,33.29,77699.0433,0.0,-0.98772,1e-05,2.55898]
[1777458095097,33.29,77697.4917,0.0,-0.98774,1e-05,2.55558]
[1777458098004,33.29,77696.6117,0.0,-0.98775,1e-05,2.55364]
[1777458098020,33.29,77696.6117,0.0,-0.98775,1e-05,2.55364]
[1777458103105,33.29,77695.285,0.0,-0.98777,1e-05,2.55076]
[1777458105107,33.29,77689.0933,0.0,-0.98784,1e-05,2.53732]
[1777458107109,33.29,77682.085,0.0,-0.98792,1e-05,2.52222]
[1777458109111,33.29,77674.83,0.0,-0.98801,1e-05,2.50673]
[1777458110112,33.29,77670.455,0.0,-0.98806,1e-05,2.49743]
[1777458114001,33.29,77671.725,0.0,-0.98804,1e-05,2.50041]
[1777458114019,33.29,77671.725,0.0,-0.98804,1e-05,2.50041]
[1777458114690,33.29,77671.725,0.0,-0.98804,1e-05,2.50048]
[1777458114775,33.29,77671.725,0.0,-0.98804,1e-05,2.50048]
[1777458115117,33.29,77674.6217,0.0,-0.98801,1e-05,2.50678]
[1777458119902,33.29,77672.06,0.0,-0.98804,1e-05,2.5016]
[1777458120140,33.29,77672.06,0.0,-0.98804,1e-05,2.5016]
[1777458122119,33.29,77673.735,0.0,-0.98802,1e-05,2.50527]
[1777458123126,33.29,77714.0583,0.0,-0.98754,1e-05,2.59296]
[1777458124115,33.29,77714.0583,0.0,-0.98754,1e-05,2.59296]
[1777458124129,33.29,77721.285,0.0,-0.98745,1e-05,2.60885]
[1777458129135,33.29,77723.0383,0.0,-0.98743,1e-05,2.61221]
[1777458134140,33.29,77727.0767,0.0,-0.98739,1e-05,2.62063]
[1777458134794,33.29,77727.0767,0.0,-0.98739,1e-05,2.62063]
[1777458135021,33.29,77727.0767,0.0,-0.98739,1e-05,2.62063]
[1777458135225,33.29,77727.0767,0.0,-0.98739,1e-05,2.62051]
[1777458135274,33.29,77727.0767,0.0,-0.98739,1e-05,2.62051]
[1777458136142,33.29,77726.4433,0.0,-0.9874,1e-05,2.61898]
[1777458141147,33.29,77726.2633,0.0,-0.9874,1e-05,2.61799]
[1777458145692,33.29,77724.665,0.0,-0.98742,1e-05,2.61398]
[1777458145770,33.29,77724.665,0.0,-0.98742,1e-05,2.61398]
[1777458150394,33.28,77722.23,0.0,-0.98746,1e-05,2.60805]
[1777458150520,33.28,77722.23,0.0,-0.98746,1e-05,2.60805]
[1777458151158,33.28,77721.8283,0.0,-0.98747,1e-05,2.60564]
[1777458152889,33.28,77721.7517,0.0,-0.98747,1e-05,2.60538]
[1777458153019,33.28,77721.7517,0.0,-0.98747,1e-05,2.60538]
[1777458157563,33.28,77720.18,0.0,-0.98749,1e-05,2.60144]
[1777458157769,33.28,77720.18,0.0,-0.98749,1e-05,2.60144]
[1777458158165,33.28,77718.96,0.0,-0.98751,1e-05,2.59865]
[1777458159466,33.28,77722.6517,0.0,-0.98746,1e-05,2.60673]
[1777458159523,33.28,77722.6517,0.0,-0.98746,1e-05,2.60673]
[1777458160167,33.28,77727.35,0.0,-0.98741,1e-05,2.61705]
[1777458162169,33.28,77720.5967,0.0,-0.98749,1e-05,2.60187]
[1777458163215,33.28,77719.22,0.0,-0.98751,1e-05,2.59874]
[1777458163272,33.28,77719.22,0.0,-0.98751,1e-05,2.59874]
[1777458163591,33.28,77719.22,0.0,-0.98751,1e-05,2.59874]
[1777458163772,33.28,77719.22,0.0,-0.98751,1e-05,2.59874]
[1777458164171,33.28,77719.4633,0.0,-0.9875,1e-05,2.5992]
[1777458168546,33.28,77720.8183,0.0,-0.98749,1e-05,2.60184]
[1777458168770,33.28,77720.8183,0.0,-0.98749,1e-05,2.60184]
[1777458172151,33.28,77720.0267,0.0,-0.9875,1e-05,2.59983]
[1777458172156,33.28,77720.0267,0.0,-0.9875,1e-05,2.59983]
[1777458172179,33.28,77718.7533,0.0,-0.98752,1e-05,2.59693]
[1777458172271,33.28,77718.7533,0.0,-0.98752,1e-05,2.59693]
[1777458176251,33.28,77715.0283,0.0,-0.98756,1e-05,2.58841]
[1777458176270,33.28,77715.0283,0.0,-0.98756,1e-05,2.58841]
[1777458177176,33.28,77715.0283,0.0,-0.98756,1e-05,2.58841]
[1777458177184,33.28,77710.065,0.0,-0.98762,1e-05,2.57743]
[1777458177276,33.28,77710.065,0.0,-0.98762,1e-05,2.57743]
[1777458182313,33.28,77709.3133,0.0,-0.98763,1e-05,2.57558]
[1777458182520,33.28,77709.3133,0.0,-0.98763,1e-05,2.57558]
[1777458188201,33.28,77708.29,0.0,-0.98765,1e-05,2.57305]
[1777458190745,33.28,77706.7033,0.0,-0.98767,1e-05,2.5695]
[1777458190769,33.28,77706.7033,0.0,-0.98767,1e-05,2.5695]
[1777458191408,33.28,77706.4883,0.0,-0.98767,1e-05,2.569]
[1777458191535,33.28,77706.4883,0.0,-0.98767,1e-05,2.569]
[1777458192205,33.28,77706.3033,0.0,-0.98767,1e-05,2.56856]
[1777458197210,33.28,77705.6617,0.0,-0.98768,1e-05,2.56702]
[1777458197764,33.28,77705.6617,0.0,-0.98768,1e-05,2.56702]
[1777458198020,33.28,77705.6617,0.0,-0.98768,1e-05,2.56702]
[1777458202570,33.28,77707.145,0.0,-0.98766,1e-05,2.57013]
[1777458202770,33.28,77707.145,0.0,-0.98766,1e-05,2.57013]
[1777458203216,33.28,77707.2633,0.0,-0.98766,1e-05,2.57035]
[1777458204270,33.28,77704.6433,0.0,-0.98769,1e-05,2.56459]
[1777458209618,33.28,77702.1917,0.0,-0.98772,1e-05,2.55913]
[1777458209773,33.28,77702.1917,0.0,-0.98772,1e-05,2.55913]
[1777458210277,33.28,77701.095,0.0,-0.98774,1e-05,2.55673]
[1777458210520,33.28,77701.095,0.0,-0.98774,1e-05,2.55673]
[1777458211224,33.28,77700.6917,0.0,-0.98775,1e-05,2.55444]
[1777458216229,33.28,77701.6033,0.0,-0.98774,1e-05,2.55638]
[1777458218338,33.28,77704.8567,0.0,-0.9877,1e-05,2.56345]
[1777458218521,33.28,77704.8567,0.0,-0.9877,1e-05,2.56345]
[1777458223956,33.28,77708.1883,0.0,-0.98766,1e-05,2.57057]
[1777458224225,33.28,77708.1883,0.0,-0.98766,1e-05,2.57057]
[1777458224237,33.28,77707.255,0.0,-0.98767,1e-05,2.56849]
[1777458224279,33.28,77707.255,0.0,-0.98767,1e-05,2.56849]
[1777458225415,33.27,77706.4533,0.0,-0.98768,1e-05,2.5667]
[1777458225520,33.27,77706.4533,0.0,-0.98768,1e-05,2.5667]
[1777458231244,33.27,77707.01,0.0,-0.98767,1e-05,2.56777]
[1777458231935,33.27,77707.01,0.0,-0.98767,1e-05,2.56777]
[1777458232020,33.27,77707.01,0.0,-0.98767,1e-05,2.56777]
[1777458232541,33.27,77706.8217,0.0,-0.98768,1e-05,2.56733]
[1777458232773,33.27,77706.8217,0.0,-0.98768,1e-05,2.56733]
[1777458233246,33.27,77707.7767,0.0,-0.98767,1e-05,2.56939]
[1777458235220,33.27,77708.4217,0.0,-0.98766,1e-05,2.57077]
[1777458235248,33.27,77713.2983,0.0,-0.9876,1e-05,2.58143]
[1777458235269,33.27,77713.2983,0.0,-0.9876,1e-05,2.58143]
[1777458236249,33.27,77719.4133,0.0,-0.98753,1e-05,2.59484]
[1777458237250,33.27,77724.9667,0.0,-0.98746,1e-05,2.60704]
[1777458238087,33.27,77724.9667,0.0,-0.98746,1e-05,2.60704]
[1777458238251,33.27,77726.1433,0.0,-0.98745,1e-05,2.60955]
[1777458238270,33.27,77726.1433,0.0,-0.98745,1e-05,2.60955]
[1777458244257,33.27,77726.5433,0.0,-0.98744,1e-05,2.60982]
[1777458247260,33.27,77733.1383,0.0,-0.98737,1e-05,2.62416]
[1777458250584,33.27,77735.17,0.0,-0.98734,1e-05,2.62829]
[1777458250769,33.27,77735.17,0.0,-0.98734,1e-05,2.62829]
[1777458256269,33.27,77737.1583,0.0,-0.98732,1e-05,2.6319]
[1777458259017,33.27,77740.1,0.0,-0.98729,1e-05,2.63818]
[1777458259269,33.27,77740.1,0.0,-0.98729,1e-05,2.63818]
[1777458260289,33.27,77740.3783,0.0,-0.98729,1e-05,2.63851]
[1777458260525,33.27,77740.3783,0.0,-0.98729,1e-05,2.63851]
[1777458261274,33.27,77740.6733,0.0,-0.98728,1e-05,2.63902]
[1777458266279,33.26,77740.4217,0.0,-0.98729,1e-05,2.6377]
[1777458266808,33.26,77740.4217,0.0,-0.98729,1e-05,2.6377]
[1777458267020,33.26,77740.4217,0.0,-0.98729,1e-05,2.6377]
[1777458271894,33.26,77744.295,0.0,-0.98726,1e-05,2.64416]
[1777458272025,33.26,77744.295,0.0,-0.98726,1e-05,2.64416]
[1777458272285,33.26,77744.9017,0.0,-0.98725,1e-05,2.64536]
[1777458273198,33.26,77744.9017,0.0,-0.98725,1e-05,2.64536]
[1777458273269,33.26,77744.9017,0.0,-0.98725,1e-05,2.64536]
[1777458276945,33.26,77747.805,0.0,-0.98722,1e-05,2.65121]
[1777458277024,33.26,77747.805,0.0,-0.98722,1e-05,2.65121]
[1777458277290,33.26,77747.2567,0.0,-0.98722,1e-05,2.64981]
[1777458278170,33.26,77747.2567,0.0,-0.98722,1e-05,2.64981]
[1777458278270,33.26,77747.2567,0.0,-0.98722,1e-05,2.64981]
[1777458279292,33.26,77741.6533,0.0,-0.9873,1e-05,2.63693]
[1777458281278,33.26,77742.705,0.0,-0.98728,1e-05,2.63914]
[1777458281294,33.26,77740.7317,0.0,-0.98731,1e-05,2.63458]
[1777458281521,33.26,77740.7317,0.0,-0.98731,1e-05,2.63458]
[1777458283358,33.26,77740.3667,0.0,-0.98731,1e-05,2.6335]
[1777458283518,33.26,77740.3667,0.0,-0.98731,1e-05,2.6335]
[1777458285260,33.26,77728.0833,0.0,-0.98746,1e-05,2.60596]
[1777458287409,33.26,77725.6067,0.0,-0.9875,1e-05,2.60029]
[1777458287520,33.26,77725.6067,0.0,-0.9875,1e-05,2.60029]
[1777458288517,33.26,77725.6067,0.0,-0.9875,1e-05,2.6002]
[1777458288770,33.26,77725.6067,0.0,-0.9875,1e-05,2.6002]
[1777458289288,33.26,77725.6067,0.0,-0.9875,1e-05,2.60011]
[1777458290699,33.26,77727.125,0.0,-0.98748,1e-05,2.60339]
[1777458290769,33.26,77727.125,0.0,-0.98748,1e-05,2.60339]
[1777458296309,33.25,77725.6767,0.0,-0.9875,1e-05,2.59968]
[1777458298690,33.25,77725.6517,0.0,-0.9875,1e-05,2.59946]
[1777458298769,33.25,77725.6517,0.0,-0.9875,1e-05,2.59946]
[1777458300091,33.25,77725.49,0.0,-0.9875,1e-05,2.59902]
[1777458300274,33.25,77725.49,0.0,-0.9875,1e-05,2.59902]
[1777458300313,33.25,77725.0383,0.0,-0.98751,1e-05,2.59795]
[1777458301715,33.25,77725.1617,0.0,-0.98751,1e-05,2.59814]
[1777458301770,33.25,77725.1617,0.0,-0.98751,1e-05,2.59814]
[1777458307320,33.25,77732.1567,0.0,-0.98743,1e-05,2.61305]
[1777458309478,33.25,77732.5283,0.0,-0.98742,1e-05,2.61367]
[1777458309518,33.25,77732.5283,0.0,-0.98742,1e-05,2.61367]
[1777458311129,33.25,77732.58,0.0,-0.98742,1e-05,2.61367]
[1777458311278,33.25,77732.58,0.0,-0.98742,1e-05,2.61367]
[1777458311305,33.25,77732.58,0.0,-0.98742,1e-05,2.61357]
[1777458316329,33.25,77733.3067,0.0,-0.98742,1e-05,2.61465]
[1777458316776,33.25,77733.3067,0.0,-0.98742,1e-05,2.61465]
[1777458317018,33.25,77733.3067,0.0,-0.98742,1e-05,2.61465]
[1777458322344,33.25,77730.0383,0.0,-0.98746,1e-05,2.60679]
[1777458322519,33.25,77730.0383,0.0,-0.98746,1e-05,2.60679]
[1777458322826,33.25,77730.0383,0.0,-0.98746,1e-05,2.60679]
[1777458323031,33.25,77730.0383,0.0,-0.98746,1e-05,2.60679]
[1777458323337,33.25,77728.9533,0.0,-0.98747,1e-05,2.60429]
[1777458328342,33.25,77727.725,0.0,-0.98749,1e-05,2.60113]
[1777458333347,33.25,77724.345,0.0,-0.98754,1e-05,2.59188]
[1777458338352,33.25,77724.79,0.0,-0.98754,1e-05,2.59252]
[1777458341355,33.25,77715.9017,0.0,-0.98765,1e-05,2.57278]
[1777458342278,33.25,77715.9017,0.0,-0.98765,1e-05,2.57278]
[1777458342288,33.25,77715.9017,0.0,-0.98765,1e-05,2.57278]
[1777458342356,33.24,77710.2917,0.0,-0.98771,1e-05,2.56046]
[1777458342521,33.24,77710.2917,0.0,-0.98771,1e-05,2.56046]
[1777458348362,33.24,77712.1033,0.0,-0.98769,1e-05,2.56432]
[1777458350364,33.24,77715.9083,0.0,-0.98765,1e-05,2.57261]
[1777458352366,33.24,77721.04,0.0,-0.98759,1e-05,2.58381]
[1777458354519,33.24,77722.445,0.0,-0.98757,1e-05,2.58679]
[1777458354771,33.24,77722.445,0.0,-0.98757,1e-05,2.58679]
[1777458360373,33.24,77722.675,0.0,-0.98757,1e-05,2.58695]
[1777458364143,33.24,77723.675,0.0,-0.98756,1e-05,2.58897]
[1777458364269,33.24,77723.675,0.0,-0.98756,1e-05,2.58897]
[1777458364370,33.24,77723.675,0.0,-0.98756,1e-05,2.58891]
[1777458365186,33.24,77723.675,0.0,-0.98756,1e-05,2.58891]
[1777458365270,33.24,77723.675,0.0,-0.98756,1e-05,2.58891]
[1777458370383,33.24,77723.9117,0.0,-0.98756,1e-05,2.58907]
[1777458370766,33.24,77723.9117,0.0,-0.98756,1e-05,2.58907]
[1777458371023,33.24,77723.9117,0.0,-0.98756,1e-05,2.58907]
[1777458371384,33.24,77724.5167,0.0,-0.98755,1e-05,2.59034]
[1777458371537,33.24,77724.5167,0.0,-0.98755,1e-05,2.59034]
[1777458371776,33.24,77724.5167,0.0,-0.98755,1e-05,2.59034]
[1777458374387,33.24,77728.7867,0.0,-0.9875,1e-05,2.59956]
[1777458378093,33.24,77727.0917,0.0,-0.98752,1e-05,2.59558]
[1777458378271,33.24,77727.0917,0.0,-0.98752,1e-05,2.59558]
[1777458378358,33.24,77727.0917,0.0,-0.98752,1e-05,2.59551]
[1777458379392,33.24,77721.3567,0.0,-0.98759,1e-05,2.5828]
[1777458380084,33.24,77721.3567,0.0,-0.98759,1e-05,2.5828]
[1777458380270,33.24,77721.3567,0.0,-0.98759,1e-05,2.5828]
[1777458381394,33.24,77717.715,0.0,-0.98764,1e-05,2.5747]
[1777458386399,33.24,77720.2733,0.0,-0.98761,1e-05,2.58012]
[1777458387580,33.24,77719.33,0.0,-0.98762,1e-05,2.578]
[1777458387770,33.24,77719.33,0.0,-0.98762,1e-05,2.578]
[1777458388401,33.24,77719.4433,0.0,-0.98762,1e-05,2.57821]
[1777458388412,33.24,77719.4433,0.0,-0.98762,1e-05,2.57821]
[1777458388520,33.24,77719.4433,0.0,-0.98762,1e-05,2.57821]
[1777458394275,33.24,77719.8233,0.0,-0.98762,1e-05,2.57742]
[1777458394371,33.24,77719.8233,0.0,-0.98762,1e-05,2.57739]
[1777458394519,33.24,77719.8233,0.0,-0.98762,1e-05,2.57739]
[1777458395116,33.24,77719.8233,0.0,-0.98762,1e-05,2.57739]
[1777458395280,33.24,77719.8233,0.0,-0.98762,1e-05,2.57739]
[1777458400413,33.24,77719.3517,0.0,-0.98763,1e-05,2.5761]
[1777458400745,33.24,77719.3517,0.0,-0.98763,1e-05,2.5761]
[1777458400775,33.24,77719.3517,0.0,-0.98763,1e-05,2.5761]
[1777458401414,33.24,77720.8483,0.0,-0.98761,1e-05,2.57935]
[1777458401546,33.24,77720.8483,0.0,-0.98761,1e-05,2.57935]
[1777458401777,33.24,77720.8483,0.0,-0.98761,1e-05,2.57935]
[1777458407420,33.24,77726.6267,0.0,-0.98754,1e-05,2.59172]
[1777458412425,33.24,77727.3533,0.0,-0.98753,1e-05,2.59299]
[1777458413933,33.24,77727.6183,0.0,-0.98753,1e-05,2.5935]
[1777458414020,33.24,77727.6183,0.0,-0.98753,1e-05,2.5935]
[1777458414427,33.24,77728.1417,0.0,-0.98753,1e-05,2.59459]
[1777458414737,33.24,77728.1417,0.0,-0.98753,1e-05,2.59459]
[1777458414774,33.24,77728.1417,0.0,-0.98753,1e-05,2.59459]
[1777458420433,33.23,77727.7783,0.0,-0.98753,1e-05,2.59336]
[1777458422891,33.23,77726.0533,0.0,-0.98755,1e-05,2.58943]
[1777458423020,33.23,77726.0533,0.0,-0.98755,1e-05,2.58943]
[1777458423436,33.23,77727.8817,0.0,-0.98753,1e-05,2.5934]
[1777458423747,33.23,77727.8817,0.0,-0.98753,1e-05,2.5934]
[1777458423773,33.23,77727.8817,0.0,-0.98753,1e-05,2.5934]
[1777458428441,33.23,77738.0133,0.0,-0.98741,1e-05,2.61547]
[1777458428475,33.23,77738.0133,0.0,-0.98741,1e-05,2.61547]
[1777458428519,33.23,77738.0133,0.0,-0.98741,1e-05,2.61547]
[1777458429335,33.23,77738.0133,0.0,-0.98741,1e-05,2.61547]
[1777458429442,33.23,77739.7,0.0,-0.98739,1e-05,2.61911]
[1777458429522,33.23,77739.7,0.0,-0.98739,1e-05,2.61911]
[1777458435448,33.23,77737.93,0.0,-0.98742,1e-05,2.61453]
[1777458440453,33.23,77734.8533,0.0,-0.98746,1e-05,2.6072]
[1777458445458,33.23,77734.825,0.0,-0.98746,1e-05,2.60668]
[1777458448303,33.23,77735.7933,0.0,-0.98745,1e-05,2.60863]
[1777458448403,33.23,77735.7933,0.0,-0.98745,1e-05,2.60853]
[1777458448520,33.23,77735.7933,0.0,-0.98745,1e-05,2.60853]
[1777458449462,33.23,77737.655,0.0,-0.98743,1e-05,2.61257]
[1777458450417,33.23,77737.655,0.0,-0.98743,1e-05,2.61243]
[1777458451424,33.23,77746.4567,0.0,-0.98733,1e-05,2.63049]
[1777458451536,33.23,77746.4567,0.0,-0.98733,1e-05,2.63049]
[1777458451770,33.23,77746.4567,0.0,-0.98733,1e-05,2.63049]
[1777458453438,33.23,77753.5217,0.0,-0.98724,1e-05,2.64602]
[1777458458471,33.22,77753.8483,0.0,-0.98724,1e-05,2.64596]
[1777458460473,33.22,77758.7317,0.0,-0.98718,1e-05,2.65661]
[1777458464089,33.22,77761.2283,0.0,-0.98716,1e-05,2.6617]
[1777458464280,33.22,77761.2283,0.0,-0.98716,1e-05,2.6617]
[1777458464477,33.22,77761.475,0.0,-0.98715,1e-05,2.66207]
[1777458467480,33.22,77767.5083,0.0,-0.98708,1e-05,2.67513]
[1777458468504,33.22,77767.5083,0.0,-0.98708,1e-05,2.67513]
[1777458469482,33.22,77795.6017,0.0,-0.98673,1e-05,2.73891]
[1777458470483,33.22,77805.2683,0.0,-0.98661,1e-05,2.76095]
[1777458471484,33.22,77794.1,0.0,-0.98675,1e-05,2.73477]
[1777458471905,33.22,77794.1,0.0,-0.98675,1e-05,2.73477]
[1777458472485,33.22,77799.7783,0.0,-0.98668,1e-05,2.74756]
[1777458476489,33.21,77806.285,0.0,-0.98661,1e-05,2.76128]
[1777458477490,33.21,77815.85,0.0,-0.98649,1e-05,2.7832]
[1777458479492,33.21,77810.4367,0.0,-0.98656,1e-05,2.76979]
[1777458482496,33.21,77796.1967,0.0,-0.98675,1e-05,2.73573]
[1777458484498,33.21,77805.8183,0.0,-0.98663,1e-05,2.75735]
[1777458486501,33.2,77800.225,0.0,-0.98671,1e-05,2.74371]
[1777458488085,33.2,77797.7083,0.0,-0.98674,1e-05,2.73758]
[1777458488277,33.2,77797.7083,0.0,-0.98674,1e-05,2.73758]
[1777458488503,33.2,77797.7867,0.0,-0.98674,1e-05,2.73744]
[1777458489186,33.2,77797.7867,0.0,-0.98674,1e-05,2.73744]
[1777458489275,33.2,77797.7867,0.0,-0.98674,1e-05,2.73744]
[1777458494509,33.2,77800.35,0.0,-0.98672,1e-05,2.74144]
[1777458496511,33.2,77803.8617,0.0,-0.98668,1e-05,2.74891]
[1777458497439,33.2,77803.8617,0.0,-0.98668,1e-05,2.74891]
[1777458497512,33.2,77805.7733,0.0,-0.98665,1e-05,2.75301]
[1777458497519,33.2,77805.7733,0.0,-0.98665,1e-05,2.75301]
[1777458498449,33.2,77805.7733,0.0,-0.98665,1e-05,2.75301]
[1777458498467,33.2,77805.7733,0.0,-0.98666,1e-05,2.75267]
[1777458498521,33.2,77805.7733,0.0,-0.98666,1e-05,2.75267]
[1777458501878,33.19,77801.1517,0.0,-0.98672,1e-05,2.74098]
[1777458502021,33.19,77801.1517,0.0,-0.98672,1e-05,2.74098]
[1777458502153,33.19,77801.1517,0.0,-0.98672,1e-05,2.74098]
[1777458502272,33.19,77801.1517,0.0,-0.98672,1e-05,2.74098]
[1777458502339,33.19,77801.1517,0.0,-0.98672,1e-05,2.74098]
[1777458507524,33.19,77801.02,0.0,-0.98673,1e-05,2.7388]
[1777458507817,33.19,77801.02,0.0,-0.98673,1e-05,2.7388]
[1777458508021,33.19,77801.02,0.0,-0.98673,1e-05,2.7388]
[1777458508455,33.19,77801.02,0.0,-0.98673,1e-05,2.7388]
[1777458508520,33.19,77801.02,0.0,-0.98673,1e-05,2.7388]
[1777458508525,33.19,77804.6467,0.0,-0.98669,1e-05,2.74686]
[1777458513197,33.18,77806.29,0.0,-0.98668,1e-05,2.74788]
[1777458513273,33.18,77806.29,0.0,-0.98668,1e-05,2.74788]
[1777458513531,33.18,77803.08,0.0,-0.98673,1e-05,2.74012]
[1777458514136,33.18,77803.08,0.0,-0.98673,1e-05,2.74012]
[1777458514276,33.18,77803.08,0.0,-0.98673,1e-05,2.74012]
[1777458519537,33.18,77804.0433,0.0,-0.98672,1e-05,2.74042]
[1777458519858,33.18,77804.0433,0.0,-0.98672,1e-05,2.74042]
[1777458520018,33.18,77804.0433,0.0,-0.98672,1e-05,2.74042]
[1777458520538,33.18,77803.1133,0.0,-0.98674,1e-05,2.73796]
[1777458520612,33.18,77803.1133,0.0,-0.98674,1e-05,2.73796]
[1777458520770,33.18,77803.1133,0.0,-0.98674,1e-05,2.73796]
[1777458526544,33.17,77803.0733,0.0,-0.98675,1e-05,2.73599]
[1777458527989,33.17,77802.7733,0.0,-0.98675,1e-05,2.73499]
[1777458528018,33.17,77802.7733,0.0,-0.98675,1e-05,2.73499]
[1777458528531,33.17,77802.7733,0.0,-0.98675,1e-05,2.73499]
[1777458528546,33.17,77801.2267,0.0,-0.98678,1e-05,2.73111]
[1777458528771,33.17,77801.2267,0.0,-0.98678,1e-05,2.73111]
[1777458531701,33.17,77802.2717,0.0,-0.98677,1e-05,2.73261]
[1777458531771,33.17,77802.2717,0.0,-0.98677,1e-05,2.73261]
[1777458531864,33.17,77802.2717,0.0,-0.98677,1e-05,2.73261]
[1777458532020,33.17,77802.2717,0.0,-0.98677,1e-05,2.73261]
[1777458532093,33.17,77802.2717,0.0,-0.98677,1e-05,2.73261]
[1777458533551,33.17,77792.6833,0.0,-0.98689,1e-05,2.70997]
[1777458534056,33.17,77792.6833,0.0,-0.98689,1e-05,2.70997]
[1777458534270,33.17,77792.6833,0.0,-0.98689,1e-05,2.70997]
[1777458537727,33.17,77792.2733,0.0,-0.9869,1e-05,2.708]
[1777458537771,33.17,77792.2733,0.0,-0.9869,1e-05,2.708]
[1777458541513,33.16,77793.0733,0.0,-0.9869,1e-05,2.70905]
[1777458541521,33.16,77793.0733,0.0,-0.9869,1e-05,2.70905]
[1777458541539,33.16,77793.0733,0.0,-0.9869,1e-05,2.70878]
[1777458542150,33.16,77793.0733,0.0,-0.9869,1e-05,2.70878]
[1777458542280,33.16,77793.0733,0.0,-0.9869,1e-05,2.70878]
[1777458542560,33.16,77796.585,0.0,-0.98686,1e-05,2.71657]
[1777458546862,33.16,77794.9783,0.0,-0.98688,1e-05,2.71179]
[1777458546868,33.16,77794.9783,0.0,-0.98688,1e-05,2.71179]
[1777458547565,33.16,77792.7183,0.0,-0.98691,1e-05,2.70635]
[1777458547607,33.16,77792.7183,0.0,-0.98691,1e-05,2.70635]
[1777458547770,33.16,77792.7183,0.0,-0.98691,1e-05,2.70635]
[1777458553571,33.16,77789.5883,0.0,-0.98696,1e-05,2.69772]
[1777458558576,33.15,77789.0183,0.0,-0.98697,1e-05,2.69521]
[1777458560874,33.15,77788.445,0.0,-0.98698,1e-05,2.69343]
[1777458561019,33.15,77788.445,0.0,-0.98698,1e-05,2.69343]
[1777458561579,33.15,77788.305,0.0,-0.98699,1e-05,2.69288]
[1777458561831,33.15,77788.305,0.0,-0.98699,1e-05,2.69288]
[1777458562019,33.15,77788.305,0.0,-0.98699,1e-05,2.69288]
[1777458567561,33.15,77789.205,0.0,-0.98698,1e-05,2.69377]
[1777458567585,33.15,77789.8833,0.0,-0.98697,1e-05,2.69508]
[1777458567769,33.15,77789.8833,0.0,-0.98697,1e-05,2.69508]
[1777458568345,33.15,77789.8833,0.0,-0.98697,1e-05,2.69508]
[1777458568520,33.15,77789.8833,0.0,-0.98697,1e-05,2.69508]
[1777458568536,33.15,77789.8833,0.0,-0.98698,1e-05,2.69485]
[1777458571589,33.15,77793.3217,0.0,-0.98694,1e-05,2.70053]
[1777458571991,33.15,77793.3217,0.0,-0.98694,1e-05,2.70053]
[1777458572021,33.15,77793.3217,0.0,-0.98694,1e-05,2.70053]
[1777458572590,33.14,77796.2617,0.0,-0.98691,1e-05,2.70701]
[1777458572672,33.14,77796.2617,0.0,-0.98691,1e-05,2.70701]
[1777458572772,33.14,77796.2617,0.0,-0.98691,1e-05,2.70701]
[1777458573591,33.14,77801.515,0.0,-0.98684,1e-05,2.71881]
[1777458575593,33.14,77815.1,0.0,-0.98667,1e-05,2.7496]
[1777458576594,33.14,77821.6917,0.0,-0.98659,1e-05,2.76458]
[1777458578011,33.14,77824.0167,0.0,-0.98656,1e-05,2.76965]
[1777458578021,33.14,77824.0167,0.0,-0.98656,1e-05,2.76965]
[1777458578596,33.14,77825.2633,0.0,-0.98655,1e-05,2.77219]
[1777458579483,33.14,77825.2633,0.0,-0.98655,1e-05,2.77219]
[1777458579518,33.14,77825.2633,0.0,-0.98655,1e-05,2.77219]
[1777458584601,33.13,77837.6283,0.0,-0.9864,1e-05,2.79888]
[1777458585402,33.13,77837.6283,0.0,-0.9864,1e-05,2.79888]
[1777458585430,33.13,77837.6283,0.0,-0.9864,1e-05,2.79888]
[1777458586603,33.13,77853.035,0.0,-0.9862,1e-05,2.8344]
[1777458587604,33.13,77845.4667,0.0,-0.98631,1e-05,2.81599]
[1777458589049,33.13,77844.3567,0.0,-0.98632,1e-05,2.81292]
[1777458589606,33.13,77844.4167,0.0,-0.98632,1e-05,2.81262]
[1777458593610,33.12,77848.765,0.0,-0.98628,1e-05,2.82113]
[1777458598615,33.12,77848.11,0.0,-0.9863,1e-05,2.81732]
[1777458601479,33.12,77846.1933,0.0,-0.98633,1e-05,2.8119]
[1777458601519,33.12,77846.1933,0.0,-0.98633,1e-05,2.8119]
[1777458601619,33.12,77845.7867,0.0,-0.98634,1e-05,2.81051]
[1777458603621,33.11,77849.0017,0.0,-0.9863,1e-05,2.81723]
[1777458603830,33.11,77849.0017,0.0,-0.9863,1e-05,2.81723]
[1777458604023,33.11,77849.0017,0.0,-0.9863,1e-05,2.81723]
[1777458607097,33.11,77847.5567,0.0,-0.98633,1e-05,2.81247]
[1777458607270,33.11,77847.5567,0.0,-0.98633,1e-05,2.81247]
[1777458607625,33.11,77851.1317,0.0,-0.98628,1e-05,2.82049]
[1777458609627,33.11,77847.6833,0.0,-0.98633,1e-05,2.81142]
[1777458609630,33.11,77847.6833,0.0,-0.98633,1e-05,2.81142]
[1777458609773,33.11,77847.6833,0.0,-0.98633,1e-05,2.81142]
[1777458610628,33.11,77844.4333,0.0,-0.98638,1e-05,2.80332]
[1777458612579,33.11,77844.1633,0.0,-0.98638,1e-05,2.80226]
[1777458612769,33.1,77844.1633,0.0,-0.98638,1e-05,2.80185]
[1777458613631,33.1,77840.9967,0.0,-0.98643,1e-05,2.79398]
[1777458615711,33.1,77841.0217,0.0,-0.98643,1e-05,2.79323]
[1777458615769,33.1,77841.0217,0.0,-0.98643,1e-05,2.79323]
[1777458616634,33.1,77840.8683,0.0,-0.98644,1e-05,2.79247]
[1777458616931,33.1,77840.8683,0.0,-0.98644,1e-05,2.79247]
[1777458617023,33.1,77840.8683,0.0,-0.98644,1e-05,2.79247]
[1777458620617,33.1,77837.8867,0.0,-0.98648,1e-05,2.78428]
[1777458621611,33.1,77837.8867,0.0,-0.98648,1e-05,2.78428]
[1777458621624,33.1,77837.8867,0.0,-0.98648,1e-05,2.7839]
[1777458621769,33.1,77837.8867,0.0,-0.98648,1e-05,2.7839]
[1777458622631,33.1,77837.8867,0.0,-0.98649,1e-05,2.78331]
[1777458625643,33.09,77807.5617,0.0,-0.98688,1e-05,2.71202]
[1777458626503,33.09,77807.5617,0.0,-0.98688,1e-05,2.71202]
[1777458626520,33.09,77807.5617,0.0,-0.98688,1e-05,2.71202]
[1777458629081,33.09,77804.7917,0.0,-0.98692,1e-05,2.70491]
[1777458633651,33.09,77790.2317,0.0,-0.98712,1e-05,2.66906]
[1777458634652,33.09,77787.605,0.0,-0.98715,1e-05,2.66292]
[1777458635562,33.09,77787.605,0.0,-0.98715,1e-05,2.66292]
[1777458635771,33.09,77787.605,0.0,-0.98715,1e-05,2.66275]
[1777458638656,33.09,77785.165,0.0,-0.98719,1e-05,2.65671]
[1777458639588,33.09,77785.165,0.0,-0.98719,1e-05,2.65671]
[1777458639657,33.09,77782.7683,0.0,-0.98722,1e-05,2.65113]
[1777458639772,33.09,77782.7683,0.0,-0.98722,1e-05,2.65113]
[1777458645663,33.08,77783.7717,0.0,-0.98721,1e-05,2.6525]
[1777458646664,33.08,77786.4067,0.0,-0.98718,1e-05,2.6583]
[1777458648065,33.08,77787.3717,0.0,-0.98717,1e-05,2.66032]
[1777458648272,33.08,77787.3717,0.0,-0.98717,1e-05,2.66032]
[1777458652670,33.08,77793.17,0.0,-0.9871,1e-05,2.67261]
[1777458652777,33.08,77793.17,0.0,-0.9871,1e-05,2.67261]
[1777458653023,33.08,77793.17,0.0,-0.9871,1e-05,2.67261]
[1777458653671,33.08,77795.435,0.0,-0.98707,1e-05,2.67757]
[1777458655673,33.08,77793.1783,0.0,-0.9871,1e-05,2.67204]
[1777458657675,33.08,77795.3067,0.0,-0.98708,1e-05,2.6765]
[1777458658676,33.08,77797.495,0.0,-0.98705,1e-05,2.68129]
[1777458659248,33.08,77797.495,0.0,-0.98705,1e-05,2.68129]
[1777458659273,33.08,77797.495,0.0,-0.98705,1e-05,2.68129]
[1777458661865,33.08,77796.7717,0.0,-0.98706,1e-05,2.67903]
[1777458662023,33.08,77796.7717,0.0,-0.98706,1e-05,2.67903]
[1777458662680,33.08,77799.5033,0.0,-0.98703,1e-05,2.68506]
[1777458667971,33.07,77798.3733,0.0,-0.98705,1e-05,2.68164]
[1777458668021,33.07,77798.3733,0.0,-0.98705,1e-05,2.68164]
[1777458668686,33.07,77796.2817,0.0,-0.98708,1e-05,2.67648]
[1777458673691,33.07,77798.0367,0.0,-0.98706,1e-05,2.67948]
[1777458674692,33.07,77800.2333,0.0,-0.98703,1e-05,2.68429]
[1777458675594,33.07,77800.2333,0.0,-0.98703,1e-05,2.68429]
[1777458675772,33.07,77800.5667,0.0,-0.98703,1e-05,2.68484]
[1777458679697,33.07,77798.365,0.0,-0.98706,1e-05,2.679]
[1777458682801,33.07,77799.6667,0.0,-0.98705,1e-05,2.68136]
[1777458683020,33.07,77799.6667,0.0,-0.98705,1e-05,2.68136]
[1777458687705,33.06,77795.9067,0.0,-0.9871,1e-05,2.67179]
[1777458688432,33.06,77795.9067,0.0,-0.9871,1e-05,2.67179]
[1777458688520,33.06,77795.9067,0.0,-0.9871,1e-05,2.67179]
[1777458688706,33.06,77793.7533,0.0,-0.98713,1e-05,2.66672]
[1777458690462,33.06,77793.7533,0.0,-0.98713,1e-05,2.66672]
[1777458690520,33.06,77793.7533,0.0,-0.98713,1e-05,2.66672]
[1777458690708,33.06,77786.0333,0.0,-0.98723,1e-05,2.64891]
[1777458695715,33.06,77784.79,0.0,-0.98725,1e-05,2.64397]
[1777458696716,33.06,77782.0683,0.0,-0.98729,1e-05,2.63771]
[1777458698718,33.06,77780.0517,0.0,-0.98732,1e-05,2.63292]
[1777458699124,33.06,77780.0517,0.0,-0.98732,1e-05,2.63292]
[1777458699271,33.06,77780.0517,0.0,-0.98732,1e-05,2.63292]
[1777458700720,33.06,77777.4267,0.0,-0.98735,1e-05,2.6268]
[1777458700853,33.06,77777.4267,0.0,-0.98735,1e-05,2.6268]
[1777458701721,33.06,77775.2917,0.0,-0.98738,1e-05,2.62191]
[1777458703271,33.06,77775.0717,0.0,-0.98738,1e-05,2.62132]
[1777458703723,33.06,77775.7517,0.0,-0.98737,1e-05,2.62274]
[1777458704724,33.06,77784.2533,0.0,-0.98727,1e-05,2.64174]
[1777458705725,33.06,77789.2283,0.0,-0.98721,1e-05,2.65283]
[1777458706758,33.06,77789.67,0.0,-0.9872,1e-05,2.65367]
[1777458706769,33.06,77789.67,0.0,-0.9872,1e-05,2.65367]
[1777458710212,33.06,77786.435,0.0,-0.98724,1e-05,2.64592]
[1777458710281,33.06,77786.435,0.0,-0.98724,1e-05,2.64592]
[1777458715735,33.06,77786.75,0.0,-0.98724,1e-05,2.64692]
[1777458718251,33.06,77786.93,0.0,-0.98723,1e-05,2.64818]
[1777458718738,33.06,77787.7233,0.0,-0.98722,1e-05,2.65068]
[1777458719739,33.06,77789.9433,0.0,-0.98719,1e-05,2.65641]
[1777458720185,33.06,77789.9433,0.0,-0.98719,1e-05,2.65641]
[1777458720270,33.06,77789.9433,0.0,-0.98719,1e-05,2.65641]
[1777458720740,33.06,77793.44,0.0,-0.98714,1e-05,2.66503]
[1777458721272,33.06,77793.44,0.0,-0.98714,1e-05,2.66503]
[1777458721741,33.06,77795.61,0.0,-0.98711,1e-05,2.66978]
[1777458726746,33.06,77794.8683,0.0,-0.98713,1e-05,2.6672]
[1777458731751,33.06,77793.7617,0.0,-0.98715,1e-05,2.66381]
[1777458735809,33.06,77793.3,0.0,-0.98716,1e-05,2.66209]
[1777458736024,33.06,77793.3,0.0,-0.98716,1e-05,2.66209]
[1777458740760,33.06,77802.3717,0.0,-0.98705,1e-05,2.68189]
[1777458741761,33.06,77807.5683,0.0,-0.98698,1e-05,2.69355]
[1777458742762,33.06,77804.46,0.0,-0.98702,1e-05,2.68623]
[1777458744390,33.05,77802.6783,0.0,-0.98705,1e-05,2.68195]
[1777458745955,33.05,77803.92,0.0,-0.98703,1e-05,2.68437]
[1777458746634,33.05,77803.92,0.0,-0.98703,1e-05,2.68437]
[1777458746735,33.05,77803.92,0.0,-0.98703,1e-05,2.68417]
[1777458751771,33.05,77801.8733,0.0,-0.98707,1e-05,2.67706]
[1777458753773,33.05,77809.1617,0.0,-0.98698,1e-05,2.69329]
[1777458754846,33.05,77809.1817,0.0,-0.98698,1e-05,2.69312]
[1777458755020,33.05,77809.1817,0.0,-0.98698,1e-05,2.69312]
[1777458757835,33.05,77809.0417,0.0,-0.98699,1e-05,2.69236]
[1777458758022,33.05,77809.0417,0.0,-0.98699,1e-05,2.69236]
[1777458758778,33.05,77808.975,0.0,-0.98699,1e-05,2.69177]
[1777458759616,33.05,77808.975,0.0,-0.98699,1e-05,2.69177]
[1777458759771,33.05,77808.975,0.0,-0.98699,1e-05,2.69177]
[1777458759779,33.05,77804.7233,0.0,-0.98705,1e-05,2.68184]
[1777458762782,33.05,77799.9683,0.0,-0.98711,1e-05,2.67044]
[1777458765528,33.04,77801.2683,0.0,-0.98709,1e-05,2.67303]
[1777458765770,33.04,77801.2683,0.0,-0.98709,1e-05,2.67303]
[1777458768792,33.04,77803.245,0.0,-0.98707,1e-05,2.67676]
[1777458769019,33.04,77803.245,0.0,-0.98707,1e-05,2.67676]
[1777458769789,33.04,77802.535,0.0,-0.98708,1e-05,2.67495]
[1777458771447,33.04,77803.0083,0.0,-0.98708,1e-05,2.67584]
[1777458771522,33.04,77803.0083,0.0,-0.98708,1e-05,2.67584]
[1777458775250,33.04,77801.0183,0.0,-0.98711,1e-05,2.67057]
[1777458775269,33.04,77801.0183,0.0,-0.98711,1e-05,2.67057]
[1777458775796,33.04,77797.9517,0.0,-0.98715,1e-05,2.66343]
[1777458776551,33.04,77797.9517,0.0,-0.98715,1e-05,2.66343]
[1777458776774,33.04,77797.9517,0.0,-0.98715,1e-05,2.66343]
[1777458777798,33.04,77789.3033,0.0,-0.98726,1e-05,2.64354]
[1777458780451,33.04,77787.8483,0.0,-0.98728,1e-05,2.64]
[1777458780521,33.04,77787.8483,0.0,-0.98728,1e-05,2.64]
[1777458780801,33.04,77786.73,0.0,-0.98729,1e-05,2.63736]
[1777458782372,33.04,77789.2783,0.0,-0.98726,1e-05,2.64297]
[1777458782521,33.04,77789.2783,0.0,-0.98726,1e-05,2.64297]
[1777458786176,33.04,77788.8017,0.0,-0.98727,1e-05,2.64136]
[1777458786272,33.04,77788.8017,0.0,-0.98727,1e-05,2.64136]
[1777458786793,33.04,77788.8017,0.0,-0.98727,1e-05,2.64121]
[1777458787046,33.04,77788.8017,0.0,-0.98727,1e-05,2.64121]
[1777458787269,33.04,77788.8017,0.0,-0.98727,1e-05,2.64121]
[1777458788807,33.03,77793.3883,0.0,-0.98721,1e-05,2.65129]
[1777458793656,33.03,77789.585,0.0,-0.98726,1e-05,2.64216]
[1777458793768,33.03,77789.585,0.0,-0.98726,1e-05,2.64216]
[1777458793814,33.03,77788.81,0.0,-0.98727,1e-05,2.64028]
[1777458796317,33.03,77788.8633,0.0,-0.98728,1e-05,2.64015]
[1777458796519,33.03,77788.8633,0.0,-0.98728,1e-05,2.64015]
[1777458801822,33.03,77787.1333,0.0,-0.9873,1e-05,2.63554]
[1777458802576,33.03,77787.1333,0.0,-0.9873,1e-05,2.63554]
[1777458802770,33.03,77787.1333,0.0,-0.9873,1e-05,2.63554]
[1777458804825,33.03,77791.8033,0.0,-0.98725,1e-05,2.64571]
[1777458805990,33.03,77793.0817,0.0,-0.98723,1e-05,2.64846]
[1777458806020,33.03,77793.0817,0.0,-0.98723,1e-05,2.64846]
[1777458806742,33.03,77793.0817,0.0,-0.98723,1e-05,2.64846]
[1777458806769,33.03,77793.0817,0.0,-0.98723,1e-05,2.64846]
[1777458806827,33.03,77793.615,0.0,-0.98722,1e-05,2.64952]
[1777458811460,33.03,77791.0383,0.0,-0.98726,1e-05,2.64317]
[1777458811528,33.03,77791.0383,0.0,-0.98726,1e-05,2.64317]
[1777458811832,33.03,77791.3883,0.0,-0.98726,1e-05,2.6424]
[1777458814313,33.03,77790.3967,0.0,-0.98728,1e-05,2.63991]
[1777458814518,33.03,77790.3967,0.0,-0.98728,1e-05,2.63991]
[1777458816645,33.03,77786.8367,0.0,-0.98732,1e-05,2.63164]
[1777458816770,33.03,77786.8367,0.0,-0.98732,1e-05,2.63164]
[1777458817100,33.03,77787.2867,0.0,-0.98732,1e-05,2.63254]
[1777458817269,33.03,77787.2867,0.0,-0.98732,1e-05,2.63254]
[1777458817838,33.03,77783.2483,0.0,-0.98737,1e-05,2.62336]
[1777458820174,33.03,77782.38,0.0,-0.98738,1e-05,2.62123]
[1777458820269,33.03,77782.38,0.0,-0.98738,1e-05,2.62123]
[1777458820841,33.03,77777.4,0.0,-0.98744,1e-05,2.60999]
[1777458821842,33.02,77772.7633,0.0,-0.9875,1e-05,2.59958]
[1777458824585,33.02,77773.32,0.0,-0.98749,1e-05,2.60071]
[1777458824770,33.02,77773.32,0.0,-0.98749,1e-05,2.60071]
[1777458824845,33.02,77773.7133,0.0,-0.98749,1e-05,2.60153]
[1777458826530,33.02,77774.0383,0.0,-0.98748,1e-05,2.60219]
[1777458826768,33.02,77774.0383,0.0,-0.98748,1e-05,2.60219]
[1777458829850,33.02,77779.645,0.0,-0.98742,1e-05,2.61445]
[1777458830005,33.02,77779.645,0.0,-0.98742,1e-05,2.61445]
[1777458830020,33.02,77779.645,0.0,-0.98742,1e-05,2.61445]
[1777458830851,33.02,77778.5817,0.0,-0.98743,1e-05,2.61199]
[1777458835760,33.02,77781.7067,0.0,-0.98739,1e-05,2.61867]
[1777458835774,33.02,77781.7067,0.0,-0.98739,1e-05,2.61867]
[1777458835856,33.02,77781.215,0.0,-0.9874,1e-05,2.61748]
[1777458840861,33.02,77779.1383,0.0,-0.98743,1e-05,2.61242]
[1777458842028,33.02,77779.0567,0.0,-0.98743,1e-05,2.61216]
[1777458847868,33.02,77779.975,0.0,-0.98742,1e-05,2.61376]
[1777458848925,33.02,77780.1483,0.0,-0.98742,1e-05,2.61406]
[1777458848992,33.02,77780.1483,0.0,-0.98742,1e-05,2.61406]
[1777458849020,33.02,77780.1483,0.0,-0.98742,1e-05,2.61406]
[1777458849870,33.02,77780.02,0.0,-0.98742,1e-05,2.6137]
[1777458854875,33.02,77780.18,0.0,-0.98742,1e-05,2.61366]
[1777458859880,33.02,77779.6767,0.0,-0.98743,1e-05,2.61214]
[1777458864171,33.02,77783.2667,0.0,-0.98739,1e-05,2.61987]
[1777458864269,33.02,77783.2667,0.0,-0.98739,1e-05,2.61987]
[1777458864400,33.02,77783.2667,0.0,-0.98739,1e-05,2.61987]
[1777458864519,33.02,77783.2667,0.0,-0.98739,1e-05,2.61987]
[1777458864885,33.02,77784.895,0.0,-0.98737,1e-05,2.62343]
[1777458868889,33.02,77789.0317,0.0,-0.98732,1e-05,2.63233]
[1777458869890,33.02,77793.31,0.0,-0.98727,1e-05,2.64185]
[1777458870931,33.02,77793.765,0.0,-0.98726,1e-05,2.64275]
[1777458871020,33.02,77793.765,0.0,-0.98726,1e-05,2.64275]
[1777458871084,33.02,77793.765,0.0,-0.98726,1e-05,2.64275]
[1777458871269,33.02,77793.765,0.0,-0.98726,1e-05,2.64275]
[1777458871892,33.01,77793.1717,0.0,-0.98728,1e-05,2.63985]
[1777458876897,33.01,77790.0517,0.0,-0.98732,1e-05,2.63223]
[1777458881417,33.01,77787.6867,0.0,-0.98735,1e-05,2.62649]
[1777458881522,33.01,77787.6867,0.0,-0.98735,1e-05,2.62649]
[1777458881653,33.01,77787.6867,0.0,-0.98735,1e-05,2.62649]
[1777458881778,33.01,77787.6867,0.0,-0.98735,1e-05,2.62649]
[1777458881861,33.01,77787.6867,0.0,-0.98735,1e-05,2.62639]
[1777458886908,33.01,77790.84,0.0,-0.98731,1e-05,2.63296]
[1777458891913,33.01,77787.0267,0.0,-0.98736,1e-05,2.62385]
[1777458893182,33.01,77785.535,0.0,-0.98738,1e-05,2.62041]
[1777458893271,33.01,77785.535,0.0,-0.98738,1e-05,2.62041]
[1777458893302,33.01,77785.535,0.0,-0.98738,1e-05,2.62041]
[1777458893523,33.01,77785.535,0.0,-0.98738,1e-05,2.62041]
[1777458893915,33.01,77785.2967,0.0,-0.98739,1e-05,2.61978]
[1777458898920,33.01,77785.0667,0.0,-0.98739,1e-05,2.61883]
[1777458903925,33.01,77785.3383,0.0,-0.98739,1e-05,2.619]
[1777458906038,33.01,77785.3833,0.0,-0.98739,1e-05,2.61892]
[1777458906174,33.01,77785.3833,0.0,-0.98739,1e-05,2.61892]
[1777458906270,33.01,77785.3833,0.0,-0.98739,1e-05,2.61892]
[1777458906928,33.01,77786.2617,0.0,-0.98738,1e-05,2.62081]
[1777458911933,33.01,77785.065,0.0,-0.9874,1e-05,2.61769]
[1777458912634,33.01,77785.065,0.0,-0.9874,1e-05,2.61769]
[1777458912698,33.01,77785.065,0.0,-0.9874,1e-05,2.61769]
[1777458912773,33.01,77785.065,0.0,-0.9874,1e-05,2.61769]
[1777458912934,33.0,77784.9383,0.0,-0.9874,1e-05,2.61732]
[1777458917939,33.0,77782.5733,0.0,-0.98743,1e-05,2.61164]
[1777458922010,33.0,77779.5983,0.0,-0.98747,1e-05,2.60472]
[1777458922024,33.0,77779.5983,0.0,-0.98747,1e-05,2.60472]
[1777458922171,33.0,77779.5983,0.0,-0.98747,1e-05,2.60472]
[1777458922269,33.0,77779.5983,0.0,-0.98747,1e-05,2.60472]
[1777458922944,33.0,77779.61,0.0,-0.98747,1e-05,2.60468]
[1777458927949,33.0,77780.2683,0.0,-0.98746,1e-05,2.60583]
[1777458931660,33.0,77780.13,0.0,-0.98747,1e-05,2.60533]
[1777458931720,33.0,77780.13,0.0,-0.98747,1e-05,2.60533]
[1777458931772,33.0,77780.13,0.0,-0.98747,1e-05,2.60533]
[1777458931953,33.0,77780.1867,0.0,-0.98747,1e-05,2.60398]
[1777458936957,33.0,77777.7283,0.0,-0.9875,1e-05,2.59822]
[1777458937958,33.0,77772.1167,0.0,-0.98757,1e-05,2.5857]
[1777458938959,33.0,77767.155,0.0,-0.98763,1e-05,2.57468]
[1777458939078,33.0,77767.155,0.0,-0.98763,1e-05,2.57468]
[1777458939132,33.0,77767.155,0.0,-0.98763,1e-05,2.57468]
[1777458939270,33.0,77767.155,0.0,-0.98763,1e-05,2.57468]
[1777458939960,33.0,77766.8933,0.0,-0.98763,1e-05,2.57409]
[1777458944520,33.0,77769.3317,0.0,-0.98761,1e-05,2.57943]
[1777458944623,33.0,77769.3317,0.0,-0.98761,1e-05,2.57943]
[1777458944778,33.0,77769.3317,0.0,-0.98761,1e-05,2.57943]
[1777458944965,33.0,77769.5833,0.0,-0.9876,1e-05,2.57997]
[1777458950938,33.0,77769.6367,0.0,-0.9876,1e-05,2.57996]
[1777458955973,33.0,77767.5867,0.0,-0.98763,1e-05,2.57536]
[1777458958053,33.0,77767.2783,0.0,-0.98763,1e-05,2.57465]
[1777458958177,33.0,77767.2783,0.0,-0.98763,1e-05,2.57465]
[1777458958272,33.0,77767.2783,0.0,-0.98763,1e-05,2.57465]
[1777458958979,33.0,77767.085,0.0,-0.98763,1e-05,2.57421]
[1777458963983,33.0,77763.5117,0.0,-0.98768,1e-05,2.5663]
[1777458965626,33.0,77763.4383,0.0,-0.98768,1e-05,2.56614]
[1777458965676,33.0,77763.4383,0.0,-0.98768,1e-05,2.56614]
[1777458965778,33.0,77763.4383,0.0,-0.98768,1e-05,2.56614]
[1777458965985,33.0,77763.1217,0.0,-0.98768,1e-05,2.56544]
[1777458968988,33.0,77758.185,0.0,-0.98774,1e-05,2.5546]
[1777458969989,33.0,77751.5133,0.0,-0.98782,1e-05,2.54]
[1777458970595,33.0,77751.5133,0.0,-0.98782,1e-05,2.54]
[1777458970660,33.0,77751.5133,0.0,-0.98782,1e-05,2.54]
[1777458970773,33.0,77751.5133,0.0,-0.98782,1e-05,2.54]
[1777458970990,33.0,77751.8567,0.0,-0.98782,1e-05,2.5408]
[1777458975995,33.0,77753.6033,0.0,-0.98779,1e-05,2.54484]
[1777458979999,33.0,77749.5717,0.0,-0.98784,1e-05,2.53618]
[1777458983259,33.0,77748.205,0.0,-0.98786,1e-05,2.53337]
[1777458983269,33.0,77748.205,0.0,-0.98786,1e-05,2.53337]
[1777458983322,33.0,77748.205,0.0,-0.98786,1e-05,2.53337]
[1777458983522,33.0,77748.205,0.0,-0.98786,1e-05,2.53337]
[1777458984003,33.0,77748.5917,0.0,-0.98785,1e-05,2.53427]
[1777458988019,33.0,77742.4533,0.0,-0.98792,1e-05,2.52114]
[1777458992023,33.0,77736.8433,0.0,-0.98799,1e-05,2.5079]
[1777458992106,33.0,77736.8433,0.0,-0.98799,1e-05,2.5079]
[1777458992233,33.0,77736.8433,0.0,-0.98799,1e-05,2.5079]
[1777458992270,33.0,77736.8433,0.0,-0.98799,1e-05,2.5079]
[1777458993024,33.0,77733.9317,0.0,-0.98803,1e-05,2.50171]
[1777458995026,33.0,77725.3867,0.0,-0.98813,1e-05,2.48353]
[1777458996027,33.0,77721.6367,0.0,-0.98817,1e-05,2.47563]
[1777458998029,33.01,77712.9267,0.0,-0.98827,1e-05,2.45734]
[1777459000031,33.01,77718.7017,0.0,-0.9882,1e-05,2.47004]
[1777459000812,33.01,77718.7017,0.0,-0.9882,1e-05,2.47004]
[1777459000985,33.01,77718.7017,0.0,-0.9882,1e-05,2.47004]
[1777459001020,33.01,77718.7017,0.0,-0.9882,1e-05,2.47004]
[1777459001032,33.01,77717.3333,0.0,-0.98821,1e-05,2.46728]
[1777459005036,33.01,77722.3833,0.0,-0.98815,1e-05,2.47877]
[1777459006495,33.01,77720.2517,0.0,-0.98818,1e-05,2.47435]
[1777459006524,33.01,77720.2517,0.0,-0.98818,1e-05,2.47435]
[1777459006551,33.01,77720.2517,0.0,-0.98818,1e-05,2.47435]
[1777459006771,33.01,77720.2517,0.0,-0.98818,1e-05,2.47435]
[1777459007038,33.01,77719.1467,0.0,-0.98819,1e-05,2.47214]
[1777459009040,33.01,77712.5617,0.0,-0.98826,1e-05,2.45841]
[1777459010041,33.01,77707.8833,0.0,-0.98832,1e-05,2.44864]
[1777459010213,33.01,77707.8833,0.0,-0.98832,1e-05,2.44864]
[1777459010273,33.01,77707.8833,0.0,-0.98832,1e-05,2.44864]
[1777459010385,33.01,77707.8833,0.0,-0.98832,1e-05,2.44864]
[1777459010521,33.01,77707.8833,0.0,-0.98832,1e-05,2.44864]
[1777459011042,33.01,77706.4067,0.0,-0.98833,1e-05,2.4457]
[1777459013685,33.01,77705.36,0.0,-0.98834,1e-05,2.44389]
[1777459013738,33.01,77705.36,0.0,-0.98834,1e-05,2.44389]
[1777459013776,33.01,77705.36,0.0,-0.98834,1e-05,2.44389]
[1777459014045,33.01,77702.93,0.0,-0.98837,1e-05,2.43895]
[1777459019050,33.02,77702.475,0.0,-0.98837,1e-05,2.43908]
[1777459024055,33.02,77703.11,0.0,-0.98835,1e-05,2.44149]
[1777459025877,33.02,77700.64,0.0,-0.98838,1e-05,2.43647]
[1777459026019,33.02,77700.64,0.0,-0.98838,1e-05,2.43647]
[1777459026039,33.02,77700.64,0.0,-0.98838,1e-05,2.43647]
[1777459026057,33.02,77700.5317,0.0,-0.98838,1e-05,2.43646]
[1777459026276,33.02,77700.5317,0.0,-0.98838,1e-05,2.43646]
[1777459030061,33.02,77705.0183,0.0,-0.98833,1e-05,2.44683]
[1777459030435,33.02,77705.0183,0.0,-0.98833,1e-05,2.44683]
[1777459030443,33.02,77705.0183,0.0,-0.98833,1e-05,2.44683]
[1777459030524,33.02,77705.0183,0.0,-0.98833,1e-05,2.44683]
[1777459031062,33.02,77704.6467,0.0,-0.98833,1e-05,2.44625]
[1777459036067,33.03,77704.9183,0.0,-0.98832,1e-05,2.44784]
[1777459038735,33.03,77707.3317,0.0,-0.98829,1e-05,2.45336]
[1777459038772,33.03,77707.3317,0.0,-0.98829,1e-05,2.45336]
[1777459038865,33.03,77707.3317,0.0,-0.98829,1e-05,2.45336]
[1777459039023,33.03,77707.3317,0.0,-0.98829,1e-05,2.45336]
[1777459039070,33.03,77708.0417,0.0,-0.98828,1e-05,2.45507]
[1777459041081,33.03,77697.7217,0.0,-0.9884,1e-05,2.43356]
[1777459042082,33.03,77686.4217,0.0,-0.98852,1e-05,2.41001]
[1777459045085,33.03,77690.9233,0.0,-0.98847,1e-05,2.42023]
[1777459046472,33.03,77692.5467,0.0,-0.98845,1e-05,2.4239]
[1777459046530,33.03,77692.5467,0.0,-0.98845,1e-05,2.4239]
[1777459046574,33.03,77692.5467,0.0,-0.98845,1e-05,2.4239]
[1777459046771,33.03,77692.5467,0.0,-0.98845,1e-05,2.4239]
[1777459047087,33.03,77691.8417,0.0,-0.98846,1e-05,2.42265]
[1777459052092,33.04,77688.9867,0.0,-0.98849,1e-05,2.41653]
[1777459055881,33.04,77688.6983,0.0,-0.98849,1e-05,2.41667]
[1777459056021,33.04,77688.6983,0.0,-0.98849,1e-05,2.41667]
[1777459056096,33.04,77686.35,0.0,-0.98851,1e-05,2.41199]
[1777459056273,33.04,77686.35,0.0,-0.98851,1e-05,2.41199]
[1777459060100,33.04,77690.9867,0.0,-0.98845,1e-05,2.42277]
[1777459061010,33.04,77690.9867,0.0,-0.98845,1e-05,2.42277]
[1777459061020,33.04,77690.9867,0.0,-0.98845,1e-05,2.42277]
[1777459061101,33.04,77683.9117,0.0,-0.98853,1e-05,2.40816]
[1777459061123,33.04,77683.9117,0.0,-0.98853,1e-05,2.40816]
[1777459061279,33.04,77683.9117,0.0,-0.98853,1e-05,2.40816]
[1777459062102,33.04,77674.61,0.0,-0.98864,1e-05,2.38901]
[1777459064401,33.04,77674.61,0.0,-0.98863,1e-05,2.3893]
[1777459064480,33.04,77674.61,0.0,-0.98863,1e-05,2.3893]
[1777459064523,33.04,77674.61,0.0,-0.98863,1e-05,2.3893]
[1777459064735,33.04,77674.61,0.0,-0.98863,1e-05,2.38961]
[1777459068769,33.05,77674.2567,0.0,-0.98863,1e-05,2.39009]
[1777459068862,33.05,77674.2567,0.0,-0.98863,1e-05,2.39009]
[1777459069025,33.05,77674.2567,0.0,-0.98863,1e-05,2.39009]
[1777459069111,33.05,77674.7767,0.0,-0.98862,1e-05,2.39146]
[1777459074116,33.05,77677.1017,0.0,-0.98859,1e-05,2.39775]
[1777459075251,33.05,77677.1417,0.0,-0.98859,1e-05,2.39812]
[1777459075275,33.05,77677.1417,0.0,-0.98859,1e-05,2.39812]
[1777459075421,33.05,77677.1417,0.0,-0.98859,1e-05,2.39812]
[1777459075525,33.05,77677.1417,0.0,-0.98859,1e-05,2.39812]
[1777459076118,33.05,77675.395,0.0,-0.9886,1e-05,2.39475]
[1777459080126,33.06,77670.6867,0.0,-0.98865,1e-05,2.38612]
[1777459081084,33.06,77670.6867,0.0,-0.98865,1e-05,2.38612]
[1777459081127,33.06,77671.5533,0.0,-0.98864,1e-05,2.38823]
[1777459081197,33.06,77671.5533,0.0,-0.98864,1e-05,2.38823]
[1777459081275,33.06,77671.5533,0.0,-0.98864,1e-05,2.38823]
[1777459082128,33.06,77672.495,0.0,-0.98863,1e-05,2.39048]
[1777459085131,33.06,77668.695,0.0,-0.98867,1e-05,2.38346]
[1777459085220,33.06,77668.695,0.0,-0.98867,1e-05,2.38346]
[1777459085269,33.06,77668.695,0.0,-0.98867,1e-05,2.38346]
[1777459091140,33.06,77671.4183,0.0,-0.98862,1e-05,2.39094]
[1777459091598,33.06,77671.4183,0.0,-0.98862,1e-05,2.39094]
[1777459091750,33.06,77671.4183,0.0,-0.98862,1e-05,2.39094]
[1777459091770,33.06,77671.4183,0.0,-0.98862,1e-05,2.39094]
[1777459092141,33.07,77672.5383,0.0,-0.98861,1e-05,2.39356]
[1777459095144,33.07,77667.7733,0.0,-0.98866,1e-05,2.38452]
[1777459095885,33.07,77667.7733,0.0,-0.98866,1e-05,2.38452]
[1777459095950,33.07,77667.7733,0.0,-0.98866,1e-05,2.38452]
[1777459096023,33.07,77667.7733,0.0,-0.98866,1e-05,2.38452]
[1777459096105,33.07,77667.7733,0.0,-0.98866,1e-05,2.38482]
[1777459100149,33.07,77663.675,0.0,-0.9887,1e-05,2.37755]
[1777459101048,33.07,77663.675,0.0,-0.9887,1e-05,2.37755]
[1777459101106,33.07,77663.675,0.0,-0.9887,1e-05,2.37755]
[1777459101122,33.07,77663.675,0.0,-0.9887,1e-05,2.37786]
[1777459101275,33.07,77663.675,0.0,-0.9887,1e-05,2.37786]
[1777459105306,33.08,77664.555,0.0,-0.98868,1e-05,2.38093]
[1777459105421,33.08,77664.555,0.0,-0.98868,1e-05,2.38093]
[1777459105524,33.08,77664.555,0.0,-0.98868,1e-05,2.38093]
[1777459106154,33.08,77668.5267,0.0,-0.98863,1e-05,2.38948]
[1777459108096,33.08,77668.695,0.0,-0.98863,1e-05,2.39012]
[1777459108271,33.08,77668.695,0.0,-0.98863,1e-05,2.39041]
[1777459109157,33.08,77674.53,0.0,-0.98856,1e-05,2.40287]
[1777459110420,33.08,77676.2483,0.0,-0.98854,1e-05,2.40673]
[1777459110519,33.08,77676.2483,0.0,-0.98854,1e-05,2.40673]
[1777459111159,33.08,77676.6667,0.0,-0.98854,1e-05,2.40652]
[1777459113161,33.08,77682.1083,0.0,-0.98847,1e-05,2.41845]
[1777459113277,33.08,77682.1083,0.0,-0.98847,1e-05,2.41845]
[1777459113520,33.08,77682.1083,0.0,-0.98847,1e-05,2.41845]
[1777459116164,33.08,77688.6933,0.0,-0.9884,1e-05,2.43301]
[1777459117564,33.08,77688.6933,0.0,-0.98839,1e-05,2.43323]
[1777459117771,33.08,77688.6933,0.0,-0.98839,1e-05,2.43323]
[1777459120796,33.09,77686.9467,0.0,-0.98841,1e-05,2.43021]
[1777459121019,33.09,77686.9467,0.0,-0.98841,1e-05,2.43021]
[1777459121127,33.09,77686.9467,0.0,-0.98841,1e-05,2.43021]
[1777459121169,33.09,77682.6933,0.0,-0.98846,1e-05,2.42148]
[1777459121271,33.09,77682.6933,0.0,-0.98846,1e-05,2.42148]
[1777459123140,33.09,77677.9817,0.0,-0.98851,1e-05,2.41209]
[1777459123876,33.09,77677.9817,0.0,-0.98851,1e-05,2.41209]
[1777459124022,33.09,77677.9817,0.0,-0.98851,1e-05,2.41209]
[1777459129179,33.09,77679.5533,0.0,-0.98848,1e-05,2.41688]
[1777459130601,33.09,77678.9533,0.0,-0.98849,1e-05,2.41586]
[1777459130773,33.09,77678.9533,0.0,-0.98849,1e-05,2.41586]
[1777459131084,33.09,77678.9533,0.0,-0.98849,1e-05,2.41586]
[1777459131120,33.09,77678.9533,0.0,-0.98849,1e-05,2.41611]
[1777459131275,33.09,77678.9533,0.0,-0.98849,1e-05,2.41611]
[1777459137187,33.1,77681.0683,0.0,-0.98845,1e-05,2.42202]
[1777459142193,33.1,77681.7867,0.0,-0.98844,1e-05,2.4247]
[1777459143101,33.1,77681.7867,0.0,-0.98844,1e-05,2.4247]
[1777459143194,33.1,77684.945,0.0,-0.9884,1e-05,2.43158]
[1777459143275,33.1,77684.945,0.0,-0.9884,1e-05,2.43158]
[1777459143415,33.1,77684.945,0.0,-0.9884,1e-05,2.43158]
[1777459143522,33.1,77684.945,0.0,-0.9884,1e-05,2.43158]
[1777459144195,33.1,77689.3833,0.0,-0.98835,1e-05,2.44116]
[1777459145196,33.1,77693.28,0.0,-0.98831,1e-05,2.44962]
[1777459147255,33.1,77692.8583,0.0,-0.98831,1e-05,2.4491]
[1777459147273,33.1,77692.8583,0.0,-0.98831,1e-05,2.4491]
[1777459148231,33.1,77694.7,0.0,-0.98829,1e-05,2.4532]
[1777459148269,33.1,77694.7,0.0,-0.98829,1e-05,2.4532]
[1777459149200,33.1,77695.8333,0.0,-0.98827,1e-05,2.45579]
[1777459150831,33.1,77696.7183,0.0,-0.98826,1e-05,2.45785]
[1777459151021,33.1,77696.7183,0.0,-0.98826,1e-05,2.45785]
[1777459153204,33.1,77691.3333,0.0,-0.98832,1e-05,2.44697]
[1777459153290,33.1,77691.3333,0.0,-0.98832,1e-05,2.44697]
[1777459153518,33.1,77691.3333,0.0,-0.98832,1e-05,2.44697]
[1777459153858,33.1,77691.3333,0.0,-0.98832,1e-05,2.44697]
[1777459154024,33.1,77691.3333,0.0,-0.98832,1e-05,2.44697]
[1777459154125,33.11,77691.3333,0.0,-0.98832,1e-05,2.44718]
[1777459155205,33.11,77682.2067,0.0,-0.98842,1e-05,2.4281]
[1777459159209,33.11,77679.17,0.0,-0.98845,1e-05,2.42263]
[1777459161211,33.11,77671.46,0.0,-0.98854,1e-05,2.40694]
[1777459162212,33.11,77665.475,0.0,-0.9886,1e-05,2.39472]
[1777459162653,33.11,77665.475,0.0,-0.9886,1e-05,2.39472]
[1777459163449,33.11,77665.6733,0.0,-0.9886,1e-05,2.39542]
[1777459164106,33.11,77665.6733,0.0,-0.9886,1e-05,2.39542]
[1777459164154,33.11,77665.6733,0.0,-0.9886,1e-05,2.3957]
[1777459165527,33.11,77663.5767,0.0,-0.98862,1e-05,2.39161]
[1777459166216,33.11,77661.995,0.0,-0.98863,1e-05,2.38861]
[1777459169219,33.12,77657.635,0.0,-0.98868,1e-05,2.38045]
[1777459169271,33.12,77657.635,0.0,-0.98868,1e-05,2.38045]
[1777459169521,33.12,77657.635,0.0,-0.98868,1e-05,2.38045]
[1777459169623,33.12,77657.635,0.0,-0.98868,1e-05,2.38045]
[1777459169773,33.12,77657.635,0.0,-0.98868,1e-05,2.38045]
[1777459170220,33.12,77657.25,0.0,-0.98868,1e-05,2.37995]
[1777459175225,33.12,77654.2917,0.0,-0.98871,1e-05,2.37406]
[1777459177227,33.12,77648.73,0.0,-0.98877,1e-05,2.36322]
[1777459178334,33.12,77647.5417,0.0,-0.98878,1e-05,2.3611]
[1777459178520,33.12,77647.5417,0.0,-0.98878,1e-05,2.3611]
[1777459178638,33.12,77647.5417,0.0,-0.98878,1e-05,2.3611]
[1777459178769,33.12,77647.5417,0.0,-0.98878,1e-05,2.3611]
[1777459179229,33.12,77646.6317,0.0,-0.98879,1e-05,2.35957]
[1777459184234,33.13,77647.7533,0.0,-0.98877,1e-05,2.36354]
[1777459185141,33.13,77647.7533,0.0,-0.98877,1e-05,2.36354]
[1777459185235,33.13,77649.1633,0.0,-0.98875,1e-05,2.36677]
[1777459185275,33.13,77649.1633,0.0,-0.98875,1e-05,2.36677]
[1777459186236,33.13,77649.5717,0.0,-0.98874,1e-05,2.36794]
[1777459191241,33.13,77651.1717,0.0,-0.98872,1e-05,2.37285]
[1777459192213,33.13,77651.1717,0.0,-0.98872,1e-05,2.37285]
[1777459192269,33.14,77651.23,0.0,-0.98872,1e-05,2.37328]
[1777459197324,33.14,77649.0133,0.0,-0.98873,1e-05,2.37029]
[1777459197522,33.14,77649.0133,0.0,-0.98873,1e-05,2.37029]
[1777459197730,33.14,77649.0133,0.0,-0.98873,1e-05,2.37029]
[1777459197772,33.14,77649.0133,0.0,-0.98873,1e-05,2.37029]
[1777459198248,33.14,77647.0183,0.0,-0.98875,1e-05,2.3665]
[1777459200430,33.14,77647.645,0.0,-0.98874,1e-05,2.36811]
[1777459200518,33.14,77647.645,0.0,-0.98874,1e-05,2.36811]
[1777459200583,33.14,77647.645,0.0,-0.98874,1e-05,2.36811]
[1777459200769,33.14,77647.645,0.0,-0.98874,1e-05,2.36811]
[1777459201251,33.14,77643.4,0.0,-0.98879,1e-05,2.36002]
[1777459203221,33.14,77643.2567,0.0,-0.98879,1e-05,2.36006]
[1777459203270,33.14,77642.0567,0.0,-0.9888,1e-05,2.35792]
[1777459209259,33.15,77642.3917,0.0,-0.98878,1e-05,2.36063]
[1777459213912,33.15,77641.4883,0.0,-0.98879,1e-05,2.36011]
[1777459214024,33.15,77641.4883,0.0,-0.98879,1e-05,2.36011]
[1777459214264,33.15,77641.5583,0.0,-0.98878,1e-05,2.36059]
[1777459214438,33.15,77641.5583,0.0,-0.98878,1e-05,2.36059]
[1777459214522,33.15,77641.5583,0.0,-0.98878,1e-05,2.36059]
[1777459219269,33.16,77638.4483,0.0,-0.98881,1e-05,2.35586]
[1777459221041,33.16,77638.21,0.0,-0.98881,1e-05,2.35571]
[1777459221271,33.16,77636.32,0.0,-0.98883,1e-05,2.35217]
[1777459221778,33.16,77636.32,0.0,-0.98883,1e-05,2.35217]
[1777459223517,33.16,77636.0367,0.0,-0.98883,1e-05,2.35228]
[1777459224274,33.16,77636.0917,0.0,-0.98883,1e-05,2.35274]
[1777459227277,33.17,77633.3617,0.0,-0.98885,1e-05,2.34819]
[1777459228659,33.17,77632.3383,0.0,-0.98886,1e-05,2.34644]
[1777459228773,33.17,77632.3383,0.0,-0.98886,1e-05,2.34644]
[1777459231281,33.17,77630.21,0.0,-0.98888,1e-05,2.34184]
[1777459233311,33.17,77630.4667,0.0,-0.98888,1e-05,2.34308]
[1777459233518,33.17,77630.4667,0.0,-0.98888,1e-05,2.34308]
[1777459237884,33.18,77629.0883,0.0,-0.98888,1e-05,2.34169]
[1777459238022,33.18,77629.0883,0.0,-0.98888,1e-05,2.34169]
[1777459239519,33.18,77630.7017,0.0,-0.98886,1e-05,2.3457]
[1777459240290,33.18,77630.635,0.0,-0.98886,1e-05,2.34592]
[1777459242073,33.18,77631.2283,0.0,-0.98885,1e-05,2.34748]
[1777459242270,33.18,77631.2283,0.0,-0.98885,1e-05,2.34748]
[1777459245766,33.18,77632.895,0.0,-0.98883,1e-05,2.35225]
[1777459246022,33.18,77632.895,0.0,-0.98883,1e-05,2.35225]
[1777459246296,33.18,77627.5967,0.0,-0.98888,1e-05,2.34176]
[1777459250026,33.19,77626.9533,0.0,-0.98889,1e-05,2.34117]
[1777459250283,33.19,77626.9533,0.0,-0.98889,1e-05,2.34117]
[1777459252832,33.19,77627.025,0.0,-0.98888,1e-05,2.3424]
[1777459253017,33.19,77627.025,0.0,-0.98888,1e-05,2.3424]
[1777459253048,33.19,77627.025,0.0,-0.98888,1e-05,2.34277]
[1777459254074,33.19,77627.025,0.0,-0.98888,1e-05,2.34277]
[1777459254272,33.19,77627.025,0.0,-0.98888,1e-05,2.34277]
[1777459256306,33.19,77618.055,0.0,-0.98897,1e-05,2.32598]
[1777459258188,33.2,77617.495,0.0,-0.98897,1e-05,2.32523]
[1777459258270,33.2,77617.495,0.0,-0.98897,1e-05,2.32523]
[1777459258756,33.2,77617.495,0.0,-0.98897,1e-05,2.32562]
[1777459258770,33.2,77617.495,0.0,-0.98897,1e-05,2.32562]
[1777459259309,33.2,77616.075,0.0,-0.98898,1e-05,2.32312]
[1777459262312,33.2,77602.8483,0.0,-0.98912,1e-05,2.29766]
[1777459263413,33.2,77601.8833,0.0,-0.98913,1e-05,2.29615]
[1777459263523,33.2,77601.8833,0.0,-0.98913,1e-05,2.29615]
[1777459268052,33.21,77600.42,0.0,-0.98913,1e-05,2.29495]
[1777459268278,33.21,77600.42,0.0,-0.98913,1e-05,2.29495]
[1777459269598,33.21,77599.8333,0.0,-0.98914,1e-05,2.29463]
[1777459269768,33.21,77599.8333,0.0,-0.98914,1e-05,2.29463]
[1777459270171,33.21,77599.8333,0.0,-0.98914,1e-05,2.29463]
[1777459273569,33.21,77597.3633,0.0,-0.98915,1e-05,2.29141]
[1777459273770,33.21,77597.3633,0.0,-0.98915,1e-05,2.29141]
[1777459278932,33.22,77597.78,0.0,-0.98914,1e-05,2.29443]
[1777459279019,33.22,77597.78,0.0,-0.98914,1e-05,2.29443]
[1777459281338,33.22,77603.8617,0.0,-0.98906,1e-05,2.30794]
[1777459281649,33.22,77603.8617,0.0,-0.98906,1e-05,2.30794]
[1777459282356,33.22,77602.48,0.0,-0.98908,1e-05,2.30557]
[1777459282519,33.22,77602.48,0.0,-0.98908,1e-05,2.30557]
[1777459283262,33.23,77602.48,0.0,-0.98907,1e-05,2.30599]
[1777459288298,33.23,77600.435,0.0,-0.98908,1e-05,2.30397]
[1777459289304,33.23,77595.605,0.0,-0.98913,1e-05,2.29471]
[1777459290347,33.23,77589.3833,0.0,-0.9892,1e-05,2.28269]
[1777459290466,33.23,77589.3833,0.0,-0.9892,1e-05,2.28269]
[1777459290518,33.23,77589.3833,0.0,-0.9892,1e-05,2.28269]
[1777459296353,33.24,77585.8083,0.0,-0.98923,1e-05,2.27701]
[1777459298357,33.24,77572.665,0.0,-0.98936,1e-05,2.25186]
[1777459299358,33.24,77567.9783,0.0,-0.98941,1e-05,2.24312]
[1777459302520,33.25,77570.2217,0.0,-0.98938,1e-05,2.24905]
[1777459303863,33.25,77573.4867,0.0,-0.98934,1e-05,2.256]
[1777459304020,33.25,77573.4867,0.0,-0.98934,1e-05,2.256]
[1777459304363,33.25,77573.5967,0.0,-0.98934,1e-05,2.25671]
[1777459304519,33.25,77573.5967,0.0,-0.98934,1e-05,2.25671]
[1777459311370,33.26,77563.5217,0.0,-0.98942,1e-05,2.24028]
[1777459312371,33.26,77557.3067,0.0,-0.98949,1e-05,2.22861]
[1777459313530,33.26,77556.6,0.0,-0.98949,1e-05,2.22776]
[1777459313659,33.26,77556.6,0.0,-0.98949,1e-05,2.22776]
[1777459313768,33.26,77556.6,0.0,-0.98949,1e-05,2.22776]
[1777459314373,33.27,77557.3017,0.0,-0.98948,1e-05,2.22967]
[1777459316375,33.27,77562.05,0.0,-0.98942,1e-05,2.24003]
[1777459319213,33.27,77561.505,0.0,-0.98942,1e-05,2.23999]
[1777459319269,33.27,77561.505,0.0,-0.98942,1e-05,2.23999]
[1777459319275,33.27,77561.505,0.0,-0.98942,1e-05,2.23999]
[1777459319371,33.27,77561.505,0.0,-0.98942,1e-05,2.24051]
[1777459319519,33.27,77561.505,0.0,-0.98942,1e-05,2.24051]
[1777459325384,33.28,77558.8917,0.0,-0.98943,1e-05,2.23846]
[1777459327072,33.28,77555.9333,0.0,-0.98946,1e-05,2.23318]
[1777459327270,33.28,77555.9333,0.0,-0.98946,1e-05,2.23318]
[1777459332391,33.29,77548.1933,0.0,-0.98952,1e-05,2.22124]
[1777459332464,33.29,77548.1933,0.0,-0.98952,1e-05,2.22124]
[1777459332472,33.29,77548.1933,0.0,-0.98952,1e-05,2.22124]
[1777459332521,33.29,77548.1933,0.0,-0.98952,1e-05,2.22124]
[1777459333392,33.29,77550.1567,0.0,-0.9895,1e-05,2.22561]
[1777459337396,33.3,77555.5633,0.0,-0.98943,1e-05,2.23831]
[1777459339398,33.3,77551.4767,0.0,-0.98947,1e-05,2.23134]
[1777459339583,33.3,77551.4767,0.0,-0.98947,1e-05,2.23134]
[1777459339593,33.3,77551.4767,0.0,-0.98947,1e-05,2.23134]
[1777459339771,33.3,77551.4767,0.0,-0.98947,1e-05,2.23134]
[1777459340399,33.3,77549.9417,0.0,-0.98948,1e-05,2.22886]
[1777459344525,33.31,77548.3517,0.0,-0.98949,1e-05,2.22734]
[1777459345416,33.31,77538.405,0.0,-0.98959,1e-05,2.20904]
[1777459346421,33.31,77542.6617,0.0,-0.98954,1e-05,2.21787]
[1777459348185,33.31,77542.9217,0.0,-0.98954,1e-05,2.21892]
[1777459350425,33.32,77536.1417,0.0,-0.9896,1e-05,2.20738]
[1777459354568,33.32,77534.69,0.0,-0.98961,1e-05,2.20554]
[1777459354639,33.32,77534.69,0.0,-0.98961,1e-05,2.20554]
[1777459354769,33.32,77534.69,0.0,-0.98961,1e-05,2.20554]
[1777459355430,33.33,77533.0183,0.0,-0.98962,1e-05,2.20286]
[1777459358433,33.33,77528.6833,0.0,-0.98966,1e-05,2.19619]
[1777459362389,33.34,77532.1517,0.0,-0.98961,1e-05,2.2046]
[1777459362400,33.34,77532.1517,0.0,-0.98961,1e-05,2.2046]
[1777459362437,33.34,77532.2833,0.0,-0.98961,1e-05,2.20542]
[1777459362520,33.34,77532.2833,0.0,-0.98961,1e-05,2.20542]
[1777459367442,33.34,77537.5467,0.0,-0.98954,1e-05,2.21843]
[1777459369632,33.35,77534.5783,0.0,-0.98956,1e-05,2.21374]
[1777459369637,33.35,77534.5783,0.0,-0.98956,1e-05,2.21374]
[1777459369771,33.35,77534.5783,0.0,-0.98956,1e-05,2.21374]
[1777459370445,33.35,77535.1267,0.0,-0.98955,1e-05,2.21536]
[1777459374449,33.36,77541.9683,0.0,-0.98947,1e-05,2.23086]
[1777459378452,33.36,77548.9167,0.0,-0.98939,1e-05,2.24655]
[1777459378510,33.36,77548.9167,0.0,-0.98939,1e-05,2.24655]
[1777459378521,33.36,77548.9167,0.0,-0.98939,1e-05,2.24655]
[1777459379194,33.36,77548.9167,0.0,-0.98939,1e-05,2.24655]
[1777459379275,33.36,77548.9167,0.0,-0.98939,1e-05,2.24655]
[1777459379453,33.36,77550.675,0.0,-0.98937,1e-05,2.2505]
[1777459380454,33.36,77555.645,0.0,-0.98931,1e-05,2.26078]
[1777459383457,33.37,77529.845,0.0,-0.98957,1e-05,2.21176]
[1777459386460,33.37,77524.5667,0.0,-0.98962,1e-05,2.2032]
[1777459386886,33.37,77524.5667,0.0,-0.98962,1e-05,2.2032]
[1777459387022,33.37,77524.5667,0.0,-0.98962,1e-05,2.2032]
[1777459387461,33.37,77526.065,0.0,-0.9896,1e-05,2.20666]
[1777459390464,33.38,77522.135,0.0,-0.98963,1e-05,2.20071]
[1777459391465,33.38,77527.785,0.0,-0.98957,1e-05,2.21221]
[1777459392466,33.38,77540.2183,0.0,-0.98944,1e-05,2.23698]
[1777459394468,33.38,77553.6867,0.0,-0.98929,1e-05,2.26446]
[1777459398194,33.39,77555.57,0.0,-0.98926,1e-05,2.26957]
[1777459398277,33.39,77555.57,0.0,-0.98926,1e-05,2.26957]
[1777459398323,33.39,77555.57,0.0,-0.98926,1e-05,2.26957]
[1777459398422,33.39,77555.57,0.0,-0.98926,1e-05,2.27003]
[1777459398519,33.39,77555.57,0.0,-0.98926,1e-05,2.27003]
[1777459403698,33.4,77554.9233,0.0,-0.98925,1e-05,2.27103]
[1777459403771,33.4,77554.9233,0.0,-0.98925,1e-05,2.27103]
[1777459409182,33.4,77555.4433,0.0,-0.98924,1e-05,2.27432]
[1777459409269,33.4,77555.4433,0.0,-0.98924,1e-05,2.27432]
[1777459409484,33.4,77555.57,0.0,-0.98923,1e-05,2.27501]
[1777459414489,33.41,77556.2533,0.0,-0.98922,1e-05,2.27729]
[1777459416425,33.41,77556.89,0.0,-0.98921,1e-05,2.279]
[1777459416430,33.41,77556.89,0.0,-0.98921,1e-05,2.279]
[1777459416491,33.41,77554.535,0.0,-0.98923,1e-05,2.27476]
[1777459416519,33.41,77554.535,0.0,-0.98923,1e-05,2.27476]
[1777459422497,33.42,77556.09,0.0,-0.9892,1e-05,2.28049]
[1777459425514,33.42,77554.2333,0.0,-0.98921,1e-05,2.27811]
[1777459425520,33.42,77554.2333,0.0,-0.98921,1e-05,2.27811]
[1777459425912,33.42,77554.2333,0.0,-0.98921,1e-05,2.27811]
[1777459426020,33.42,77554.2333,0.0,-0.98921,1e-05,2.27811]
[1777459426501,33.42,77551.9717,0.0,-0.98924,1e-05,2.27406]
[1777459430601,33.43,77550.2517,0.0,-0.98924,1e-05,2.27245]
[1777459430772,33.43,77550.2517,0.0,-0.98924,1e-05,2.27245]
[1777459436427,33.43,77551.09,0.0,-0.98922,1e-05,2.2763]
[1777459436532,33.44,77552.1783,0.0,-0.98921,1e-05,2.2789]
[1777459436611,33.44,77552.1783,0.0,-0.98921,1e-05,2.2789]
[1777459436775,33.44,77552.1783,0.0,-0.98921,1e-05,2.2789]
[1777459437512,33.44,77551.9167,0.0,-0.98921,1e-05,2.27881]
[1777459442517,33.44,77552.795,0.0,-0.98919,1e-05,2.28272]
[1777459444281,33.44,77553.5783,0.0,-0.98918,1e-05,2.2847]
[1777459444520,33.44,77553.5783,0.0,-0.98918,1e-05,2.2847]
[1777459449524,33.45,77551.2683,0.0,-0.98919,1e-05,2.28268]
[1777459452685,33.45,77549.8317,0.0,-0.9892,1e-05,2.28112]
[1777459452770,33.45,77549.8317,0.0,-0.9892,1e-05,2.28112]
[1777459452967,33.45,77549.8317,0.0,-0.9892,1e-05,2.28112]
[1777459453020,33.45,77549.8317,0.0,-0.9892,1e-05,2.28112]
[1777459453466,33.46,77549.8317,0.0,-0.9892,1e-05,2.28156]
[1777459458501,33.46,77548.1517,0.0,-0.9892,1e-05,2.28038]
[1777459463538,33.47,77549.7683,0.0,-0.98917,1e-05,2.28571]
[1777459466257,33.47,77550.0267,0.0,-0.98917,1e-05,2.28706]
[1777459466276,33.47,77550.0267,0.0,-0.98917,1e-05,2.28706]
[1777459471546,33.48,77550.7517,0.0,-0.98915,1e-05,2.28969]
[1777459475553,33.48,77546.19,0.0,-0.98919,1e-05,2.28227]
[1777459476554,33.48,77538.4133,0.0,-0.98927,1e-05,2.26732]
[1777459477555,33.48,77533.835,0.0,-0.98932,1e-05,2.25875]
[1777459478556,33.49,77526.9717,0.0,-0.98938,1e-05,2.24574]
[1777459481041,33.49,77526.1017,0.0,-0.98939,1e-05,2.24501]
[1777459481238,33.49,77526.1017,0.0,-0.98939,1e-05,2.24501]
[1777459481270,33.49,77526.1017,0.0,-0.98939,1e-05,2.24501]
[1777459481559,33.49,77524.1017,0.0,-0.98941,1e-05,2.24158]
[1777459486564,33.5,77523.0917,0.0,-0.9894,1e-05,2.24207]
[1777459488844,33.5,77521.485,0.0,-0.98942,1e-05,2.23991]
[1777459489020,33.5,77521.485,0.0,-0.98942,1e-05,2.23991]
[1777459489178,33.5,77521.485,0.0,-0.98942,1e-05,2.23991]
[1777459489269,33.5,77521.485,0.0,-0.98942,1e-05,2.23991]
[1777459489567,33.5,77521.1117,0.0,-0.98942,1e-05,2.23967]
[1777459494572,33.51,77521.2867,0.0,-0.9894,1e-05,2.24245]
[1777459499577,33.51,77519.4433,0.0,-0.98941,1e-05,2.24128]
[1777459504349,33.52,77517.415,0.0,-0.98942,1e-05,2.23927]
[1777459504521,33.52,77517.415,0.0,-0.98942,1e-05,2.23927]
[1777459506584,33.52,77513.3683,0.0,-0.98945,1e-05,2.23287]
[1777459509587,33.53,77507.8283,0.0,-0.9895,1e-05,2.22362]
[1777459510750,33.53,77508.7383,0.0,-0.98949,1e-05,2.2259]
[1777459510770,33.53,77508.7383,0.0,-0.98949,1e-05,2.2259]
[1777459510918,33.53,77508.7383,0.0,-0.98949,1e-05,2.2259]
[1777459511019,33.53,77508.7383,0.0,-0.98949,1e-05,2.2259]
[1777459511589,33.53,77507.995,0.0,-0.98949,1e-05,2.22496]
[1777459516336,33.54,77506.2517,0.0,-0.9895,1e-05,2.22362]
[1777459516523,33.54,77506.2517,0.0,-0.9895,1e-05,2.22362]
[1777459521599,33.54,77514.8333,0.0,-0.9894,1e-05,2.24338]
[1777459522600,33.55,77522.5583,0.0,-0.98931,1e-05,2.25898]
[1777459523947,33.55,77524.1267,0.0,-0.98929,1e-05,2.26252]
[1777459524020,33.55,77524.1267,0.0,-0.98929,1e-05,2.26252]
[1777459524260,33.55,77524.1267,0.0,-0.98929,1e-05,2.26252]
[1777459524269,33.55,77524.1267,0.0,-0.98929,1e-05,2.26252]
[1777459524602,33.55,77525.3383,0.0,-0.98928,1e-05,2.26535]
[1777459526604,33.55,77530.1767,0.0,-0.98922,1e-05,2.27577]
[1777459527605,33.55,77534.6083,0.0,-0.98917,1e-05,2.28496]
[1777459529607,33.55,77540.5683,0.0,-0.98911,1e-05,2.29761]
[1777459530590,33.55,77540.5683,0.0,-0.98911,1e-05,2.29761]
[1777459530771,33.55,77543.995,0.0,-0.98907,1e-05,2.30483]
[1777459534612,33.56,77551.525,0.0,-0.98898,1e-05,2.32011]
[1777459535613,33.56,77555.9067,0.0,-0.98893,1e-05,2.32926]
[1777459537615,33.56,77551.7333,0.0,-0.98898,1e-05,2.32156]
[1777459538592,33.56,77551.7333,0.0,-0.98898,1e-05,2.32156]
[1777459538769,33.56,77552.4017,0.0,-0.98897,1e-05,2.32325]
[1777459539167,33.56,77552.4017,0.0,-0.98897,1e-05,2.32325]
[1777459539268,33.56,77552.4017,0.0,-0.98897,1e-05,2.32325]
[1777459539617,33.56,77554.17,0.0,-0.98895,1e-05,2.32715]
[1777459544622,33.57,77556.92,0.0,-0.98891,1e-05,2.33436]
[1777459549627,33.57,77559.765,0.0,-0.98887,1e-05,2.34172]
[1777459549889,33.57,77559.765,0.0,-0.98887,1e-05,2.34172]
[1777459550021,33.57,77559.765,0.0,-0.98887,1e-05,2.34172]
[1777459555633,33.58,77563.0433,0.0,-0.98882,1e-05,2.3502]
[1777459558834,33.58,77563.045,0.0,-0.98882,1e-05,2.35111]
[1777459559020,33.58,77563.045,0.0,-0.98882,1e-05,2.35111]
[1777459559094,33.58,77563.045,0.0,-0.98882,1e-05,2.35111]
[1777459559271,33.58,77563.045,0.0,-0.98882,1e-05,2.35111]
[1777459559637,33.58,77563.5533,0.0,-0.98881,1e-05,2.35244]
[1777459562640,33.58,77570.7367,0.0,-0.98872,1e-05,2.36792]
[1777459563641,33.58,77577.5767,0.0,-0.98865,1e-05,2.38216]
[1777459565643,33.58,77583.2583,0.0,-0.98858,1e-05,2.3943]
[1777459567638,33.59,77584.8283,0.0,-0.98856,1e-05,2.39775]
[1777459567769,33.59,77584.8367,0.0,-0.98856,1e-05,2.39799]
[1777459570649,33.59,77577.0483,0.0,-0.98864,1e-05,2.38269]
[1777459571099,33.59,77577.0483,0.0,-0.98864,1e-05,2.38269]
[1777459571271,33.59,77577.0483,0.0,-0.98864,1e-05,2.38269]
[1777459571650,33.59,77576.5267,0.0,-0.98865,1e-05,2.38187]
[1777459572227,33.59,77576.5267,0.0,-0.98865,1e-05,2.38187]
[1777459572270,33.59,77576.5267,0.0,-0.98865,1e-05,2.38187]
[1777459575654,33.59,77583.575,0.0,-0.98857,1e-05,2.39729]
[1777459576928,33.59,77586.1033,0.0,-0.98854,1e-05,2.40272]
[1777459577020,33.59,77586.1033,0.0,-0.98854,1e-05,2.40272]
[1777459577270,33.59,77586.1033,0.0,-0.98854,1e-05,2.40272]
[1777459577519,33.59,77586.1033,0.0,-0.98854,1e-05,2.40272]
[1777459577602,33.59,77586.1033,0.0,-0.98854,1e-05,2.40294]
[1777459582661,33.6,77584.2367,0.0,-0.98855,1e-05,2.4002]
[1777459585060,33.6,77583.9433,0.0,-0.98855,1e-05,2.40004]
[1777459585268,33.6,77583.9433,0.0,-0.98855,1e-05,2.40004]
[1777459590285,33.6,77582.9467,0.0,-0.98856,1e-05,2.39907]
[1777459590518,33.6,77582.9467,0.0,-0.98856,1e-05,2.39907]
[1777459590669,33.6,77582.9517,0.0,-0.98855,1e-05,2.3993]
[1777459592559,33.6,77583.07,0.0,-0.98856,1e-05,2.39842]
[1777459592769,33.6,77583.07,0.0,-0.98856,1e-05,2.39865]
[1777459597315,33.6,77583.7483,0.0,-0.98854,1e-05,2.40091]
[1777459597444,33.6,77583.7483,0.0,-0.98854,1e-05,2.40091]
[1777459597519,33.6,77583.7483,0.0,-0.98854,1e-05,2.40091]
[1777459597676,33.6,77583.175,0.0,-0.98855,1e-05,2.39994]
[1777459600386,33.61,77582.905,0.0,-0.98855,1e-05,2.39982]
[1777459600522,33.61,77582.905,0.0,-0.98855,1e-05,2.39982]
[1777459600679,33.61,77579.075,0.0,-0.98859,1e-05,2.39217]
[1777459600856,33.61,77579.075,0.0,-0.98859,1e-05,2.39217]
[1777459601018,33.61,77579.075,0.0,-0.98859,1e-05,2.39217]
[1777459603682,33.61,77572.0,0.0,-0.98867,1e-05,2.37841]
[1777459608687,33.61,77570.1367,0.0,-0.98868,1e-05,2.37588]
[1777459613645,33.61,77571.7883,0.0,-0.98866,1e-05,2.38027]
[1777459613769,33.61,77570.52,0.0,-0.98867,1e-05,2.37792]
[1777459614063,33.61,77570.52,0.0,-0.98867,1e-05,2.37792]
[1777459614275,33.61,77570.52,0.0,-0.98867,1e-05,2.37792]
[1777459614692,33.62,77571.9033,0.0,-0.98865,1e-05,2.381]
[1777459619730,33.62,77575.1567,0.0,-0.98861,1e-05,2.38885]
[1777459619776,33.62,77575.1567,0.0,-0.98861,1e-05,2.38885]
[1777459621703,33.62,77579.4633,0.0,-0.98856,1e-05,2.39815]
[1777459627689,33.62,77581.0733,0.0,-0.98853,1e-05,2.40274]
[1777459629405,33.62,77580.8433,0.0,-0.98854,1e-05,2.40249]
[1777459629526,33.62,77580.8433,0.0,-0.98854,1e-05,2.40249]
[1777459629930,33.62,77580.8433,0.0,-0.98853,1e-05,2.40271]
[1777459630022,33.62,77580.8433,0.0,-0.98853,1e-05,2.40271]
[1777459630710,33.62,77580.8433,0.0,-0.98853,1e-05,2.40293]
[1777459631713,33.63,77576.5767,0.0,-0.98858,1e-05,2.39437]
[1777459636718,33.63,77575.8917,0.0,-0.98858,1e-05,2.39409]
[1777459641150,33.63,77577.625,0.0,-0.98856,1e-05,2.39855]
[1777459641269,33.63,77577.625,0.0,-0.98856,1e-05,2.39855]
[1777459646728,33.63,77578.2333,0.0,-0.98854,1e-05,2.4011]
[1777459650408,33.64,77578.615,0.0,-0.98854,1e-05,2.40252]
[1777459650519,33.64,77578.615,0.0,-0.98854,1e-05,2.40252]
[1777459651314,33.64,77579.77,0.0,-0.98852,1e-05,2.4051]
[1777459651518,33.64,77579.77,0.0,-0.98852,1e-05,2.4051]
[1777459651734,33.64,77580.6967,0.0,-0.98852,1e-05,2.40587]
[1777459656739,33.64,77579.9583,0.0,-0.98852,1e-05,2.40537]
[1777459657736,33.64,77579.9583,0.0,-0.98852,1e-05,2.40537]
[1777459657774,33.64,77578.845,0.0,-0.98853,1e-05,2.40328]
[1777459663746,33.64,77581.325,0.0,-0.9885,1e-05,2.40961]
[1777459665274,33.64,77581.825,0.0,-0.98849,1e-05,2.41084]
[1777459665519,33.64,77581.825,0.0,-0.98849,1e-05,2.41084]
[1777459665764,33.64,77582.53,0.0,-0.98848,1e-05,2.41248]
[1777459666019,33.64,77582.53,0.0,-0.98848,1e-05,2.41248]
[1777459666749,33.65,77582.875,0.0,-0.98847,1e-05,2.41339]
[1777459671754,33.65,77583.4467,0.0,-0.98846,1e-05,2.41553]
[1777459676759,33.65,77583.4733,0.0,-0.98846,1e-05,2.41651]
[1777459680032,33.65,77583.5083,0.0,-0.98845,1e-05,2.41714]
[1777459680273,33.65,77583.5083,0.0,-0.98845,1e-05,2.41714]
[1777459685768,33.65,77586.97,0.0,-0.98841,1e-05,2.42536]
[1777459685992,33.65,77586.97,0.0,-0.98841,1e-05,2.42536]
[1777459686023,33.65,77586.97,0.0,-0.98841,1e-05,2.42536]
[1777459686114,33.65,77586.97,0.0,-0.98841,1e-05,2.42536]
[1777459686272,33.65,77586.97,0.0,-0.98841,1e-05,2.42536]
[1777459686769,33.65,77587.575,0.0,-0.9884,1e-05,2.42678]
[1777459691775,33.66,77588.7117,0.0,-0.98838,1e-05,2.42995]
[1777459693777,33.66,77592.7433,0.0,-0.98834,1e-05,2.43865]
[1777459694367,33.66,77592.7433,0.0,-0.98834,1e-05,2.43865]
[1777459694520,33.66,77592.7433,0.0,-0.98834,1e-05,2.43865]
[1777459697902,33.66,77591.15,0.0,-0.98835,1e-05,2.4359]
[1777459698019,33.66,77591.15,0.0,-0.98835,1e-05,2.4359]
[1777459698782,33.66,77589.9417,0.0,-0.98837,1e-05,2.43354]
[1777459703787,33.66,77588.5483,0.0,-0.98838,1e-05,2.43143]
[1777459707454,33.66,77588.675,0.0,-0.98837,1e-05,2.43216]
[1777459707520,33.66,77588.675,0.0,-0.98837,1e-05,2.43216]
[1777459712797,33.67,77588.8167,0.0,-0.98837,1e-05,2.43204]
[1777459712809,33.67,77588.8167,0.0,-0.98837,1e-05,2.43204]
[1777459713003,33.67,77588.8167,0.0,-0.98837,1e-05,2.43204]
[1777459713019,33.67,77588.8167,0.0,-0.98837,1e-05,2.43204]
[1777459713798,33.67,77588.6917,0.0,-0.98837,1e-05,2.43194]
[1777459717802,33.67,77592.4133,0.0,-0.98833,1e-05,2.44028]
[1777459718995,33.67,77591.8633,0.0,-0.98833,1e-05,2.43927]
[1777459719023,33.67,77591.8633,0.0,-0.98833,1e-05,2.43927]
[1777459719304,33.67,77591.8633,0.0,-0.98833,1e-05,2.43927]
[1777459719519,33.67,77591.8633,0.0,-0.98833,1e-05,2.43927]
[1777459719804,33.67,77593.165,0.0,-0.98832,1e-05,2.44213]
[1777459722807,33.67,77598.1033,0.0,-0.98826,1e-05,2.45285]
[1777459723152,33.67,77598.1033,0.0,-0.98826,1e-05,2.45285]
[1777459723269,33.67,77598.1033,0.0,-0.98826,1e-05,2.45285]
[1777459728812,33.67,77602.6483,0.0,-0.9882,1e-05,2.46302]
[1777459730821,33.67,77609.685,0.0,-0.98812,1e-05,2.47801]
[1777459731822,33.67,77614.9183,0.0,-0.98806,1e-05,2.48914]
[1777459732823,33.67,77619.2767,0.0,-0.98801,1e-05,2.49843]
[1777459733824,33.67,77614.6133,0.0,-0.98806,1e-05,2.48859]
[1777459735625,33.67,77611.325,0.0,-0.9881,1e-05,2.48171]
[1777459735770,33.67,77611.325,0.0,-0.9881,1e-05,2.48171]
[1777459737548,33.67,77612.2,0.0,-0.98809,1e-05,2.4837]
[1777459737768,33.67,77612.2,0.0,-0.98809,1e-05,2.4837]
[1777459737828,33.67,77611.5167,0.0,-0.9881,1e-05,2.48233]
[1777459742833,33.67,77612.1283,0.0,-0.98809,1e-05,2.48398]
[1777459743751,33.67,77612.1283,0.0,-0.98809,1e-05,2.48398]
[1777459743773,33.67,77612.1283,0.0,-0.98809,1e-05,2.48398]
[1777459748839,33.67,77611.83,0.0,-0.98809,1e-05,2.48373]
[1777459749855,33.67,77611.3283,0.0,-0.9881,1e-05,2.48274]
[1777459750020,33.67,77611.3283,0.0,-0.9881,1e-05,2.48274]
[1777459751487,33.67,77610.3167,0.0,-0.98811,1e-05,2.48068]
[1777459751520,33.67,77610.3167,0.0,-0.98811,1e-05,2.48068]
[1777459751842,33.67,77611.355,0.0,-0.9881,1e-05,2.48294]
[1777459753592,33.68,77610.7183,0.0,-0.9881,1e-05,2.48166]
[1777459753769,33.68,77610.7183,0.0,-0.9881,1e-05,2.48166]
[1777459756847,33.68,77605.3733,0.0,-0.98816,1e-05,2.47072]
[1777459757951,33.68,77606.385,0.0,-0.98815,1e-05,2.47294]
[1777459758341,33.68,77606.385,0.0,-0.98815,1e-05,2.47294]
[1777459758518,33.68,77606.385,0.0,-0.98815,1e-05,2.47294]
[1777459758850,33.68,77606.31,0.0,-0.98815,1e-05,2.47287]
[1777459763855,33.68,77604.36,0.0,-0.98817,1e-05,2.4692]
[1777459768860,33.68,77605.26,0.0,-0.98816,1e-05,2.47154]
[1777459773865,33.68,77609.735,0.0,-0.98811,1e-05,2.48001]
[1777459778870,33.68,77609.4017,0.0,-0.98811,1e-05,2.47966]
[1777459784876,33.68,77607.195,0.0,-0.98813,1e-05,2.47547]
[1777459790848,33.68,77606.3417,0.0,-0.98814,1e-05,2.47415]
[1777459795883,33.68,77609.3033,0.0,-0.98811,1e-05,2.48077]
[1777459801893,33.69,77614.4283,0.0,-0.98804,1e-05,2.49203]
[1777459802894,33.69,77618.8567,0.0,-0.98799,1e-05,2.50147]
[1777459807898,33.69,77621.5283,0.0,-0.98796,1e-05,2.5073]
[1777459812903,33.69,77625.7283,0.0,-0.98791,1e-05,2.51635]
[1777459817908,33.69,77630.47,0.0,-0.98786,1e-05,2.52651]
[1777459818909,33.69,77624.075,0.0,-0.98793,1e-05,2.51285]
[1777459819910,33.69,77618.49,0.0,-0.988,1e-05,2.50099]
[1777459822913,33.69,77623.2183,0.0,-0.98794,1e-05,2.51114]
[1777459827918,33.69,77622.3433,0.0,-0.98795,1e-05,2.50936]
[1777459832923,33.69,77623.0617,0.0,-0.98795,1e-05,2.50961]
[1777459837928,33.69,77624.7567,0.0,-0.98793,1e-05,2.51332]
[1777459838929,33.69,77620.955,0.0,-0.98797,1e-05,2.50524]
[1777459839930,33.69,77614.8183,0.0,-0.98804,1e-05,2.49226]
[1777459841932,33.69,77610.0883,0.0,-0.9881,1e-05,2.48237]
[1777459844935,33.69,77606.4433,0.0,-0.98814,1e-05,2.47491]
[1777459849940,33.69,77603.8433,0.0,-0.98816,1e-05,2.46988]
[1777459854945,33.69,77603.26,0.0,-0.98817,1e-05,2.46911]
[1777459858949,33.69,77599.3567,0.0,-0.98821,1e-05,2.46129]
[1777459863954,33.69,77600.1533,0.0,-0.9882,1e-05,2.46347]
[1777459868959,33.69,77598.275,0.0,-0.98822,1e-05,2.46005]
[1777459873963,33.7,77599.64,0.0,-0.9882,1e-05,2.46343]
[1777459878968,33.7,77598.9833,0.0,-0.9882,1e-05,2.46254]
[1777459880970,33.7,77590.7833,0.0,-0.9883,1e-05,2.44561]
[1777459884483,33.7,77592.3383,0.0,-0.98828,1e-05,2.44924]
[1777459884521,33.7,77592.3383,0.0,-0.98828,1e-05,2.44924]
[1777459889979,33.7,77593.0633,0.0,-0.98826,1e-05,2.45148]
[1777459893876,33.7,77592.6367,0.0,-0.98827,1e-05,2.44959]
[1777459893978,33.7,77592.6367,0.0,-0.98827,1e-05,2.44971]
[1777459894020,33.7,77592.6367,0.0,-0.98827,1e-05,2.44971]
[1777459897769,33.7,77591.6783,0.0,-0.98828,1e-05,2.44809]
[1777459901290,33.7,77594.155,0.0,-0.98825,1e-05,2.45375]
[1777459901519,33.7,77594.155,0.0,-0.98825,1e-05,2.45375]
[1777459901991,33.7,77593.32,0.0,-0.98826,1e-05,2.45212]
[1777459906996,33.71,77593.4067,0.0,-0.98825,1e-05,2.45289]
[1777459911634,33.71,77590.775,0.0,-0.98828,1e-05,2.44788]
[1777459911772,33.71,77590.775,0.0,-0.98828,1e-05,2.44788]
[1777459915619,33.71,77591.0317,0.0,-0.98828,1e-05,2.44892]
[1777459916243,33.71,77590.0067,0.0,-0.98829,1e-05,2.4469]
[1777459916269,33.71,77590.0067,0.0,-0.98829,1e-05,2.4469]
[1777459917007,33.71,77589.935,0.0,-0.98829,1e-05,2.44688]
[1777459922011,33.71,77590.455,0.0,-0.98828,1e-05,2.44859]
[1777459927016,33.71,77589.1067,0.0,-0.98829,1e-05,2.44641]
[1777459932021,33.71,77589.4617,0.0,-0.98828,1e-05,2.44779]
[1777459937026,33.72,77584.775,0.0,-0.98833,1e-05,2.43867]
[1777459942031,33.72,77581.4567,0.0,-0.98836,1e-05,2.4325]
[1777459944033,33.72,77575.2033,0.0,-0.98843,1e-05,2.41986]
[1777459945034,33.72,77571.4283,0.0,-0.98847,1e-05,2.41224]
[1777459950039,33.72,77571.465,0.0,-0.98847,1e-05,2.41326]
[1777459951972,33.72,77577.735,0.0,-0.9884,1e-05,2.42518]
[1777459952979,33.72,77581.8717,0.0,-0.98836,1e-05,2.43391]
[1777459954993,33.72,77586.2567,0.0,-0.9883,1e-05,2.44329]
[1777459957007,33.72,77590.0983,0.0,-0.98826,1e-05,2.45154]
[1777459962042,33.73,77591.8917,0.0,-0.98824,1e-05,2.45587]
[1777459964053,33.73,77587.5733,0.0,-0.98828,1e-05,2.44709]
[1777459968057,33.73,77581.38,0.0,-0.98835,1e-05,2.43473]
[1777459969058,33.73,77576.38,0.0,-0.98841,1e-05,2.42452]
[1777459974063,33.73,77577.1233,0.0,-0.98839,1e-05,2.42686]
[1777459979068,33.73,77576.085,0.0,-0.9884,1e-05,2.42551]
[1777459984073,33.73,77577.6283,0.0,-0.98838,1e-05,2.42949]
[1777459989078,33.74,77576.725,0.0,-0.98839,1e-05,2.42838]
[1777459994083,33.74,77576.6933,0.0,-0.98838,1e-05,2.42909]
[1777459999088,33.74,77574.5117,0.0,-0.9884,1e-05,2.42534]
[1777460004100,33.74,77574.015,0.0,-0.9884,1e-05,2.42512]
[1777460009105,33.75,77574.245,0.0,-0.9884,1e-05,2.42639]
[1777460014110,33.75,77574.195,0.0,-0.9884,1e-05,2.42572]
[1777460019115,33.75,77573.8667,0.0,-0.9884,1e-05,2.42583]
[1777460024120,33.75,77573.1567,0.0,-0.9884,1e-05,2.42514]
[1777460028124,33.75,77577.99,0.0,-0.98834,1e-05,2.43577]
[1777460030126,33.75,77582.7183,0.0,-0.98829,1e-05,2.44587]
[1777460035131,33.76,77582.7833,0.0,-0.98828,1e-05,2.44661]
[1777460040136,33.76,77584.55,0.0,-0.98826,1e-05,2.45089]
[1777460044970,33.76,77585.055,0.0,-0.98825,1e-05,2.4524]
[1777460045019,33.76,77585.055,0.0,-0.98825,1e-05,2.4524]
[1777460045592,33.76,77584.16,0.0,-0.98826,1e-05,2.45065]
[1777460045774,33.76,77584.16,0.0,-0.98826,1e-05,2.45065]
[1777460046142,33.76,77586.7283,0.0,-0.98823,1e-05,2.45612]
[1777460047769,33.76,77587.3033,0.0,-0.98823,1e-05,2.45743]
[1777460053149,33.76,77583.615,0.0,-0.98826,1e-05,2.45037]
[1777460056152,33.76,77592.3333,0.0,-0.98816,1e-05,2.46894]
[1777460057639,33.76,77595.4983,0.0,-0.98813,1e-05,2.47567]
[1777460057772,33.76,77595.4983,0.0,-0.98813,1e-05,2.47567]
[1777460058154,33.76,77596.44,0.0,-0.98812,1e-05,2.47772]
[1777460058675,33.76,77596.44,0.0,-0.98812,1e-05,2.47772]
[1777460058770,33.76,77596.44,0.0,-0.98812,1e-05,2.47772]
[1777460064160,33.76,77598.085,0.0,-0.98809,1e-05,2.48158]
[1777460066162,33.76,77591.4167,0.0,-0.98817,1e-05,2.46771]
[1777460067439,33.76,77590.33,0.0,-0.98818,1e-05,2.46552]
[1777460067519,33.76,77590.33,0.0,-0.98818,1e-05,2.46552]
[1777460068164,33.76,77589.3417,0.0,-0.98819,1e-05,2.46354]
[1777460068576,33.76,77589.3417,0.0,-0.98819,1e-05,2.46354]
[1777460068770,33.76,77589.3417,0.0,-0.98819,1e-05,2.46354]
[1777460072575,33.76,77585.265,0.0,-0.98824,1e-05,2.45404]
[1777460072770,33.76,77585.265,0.0,-0.98824,1e-05,2.45404]
[1777460073169,33.77,77583.3667,0.0,-0.98826,1e-05,2.45019]
[1777460073611,33.77,77583.3667,0.0,-0.98826,1e-05,2.45019]
[1777460073769,33.77,77583.3667,0.0,-0.98826,1e-05,2.45019]
[1777460078174,33.77,77579.2583,0.0,-0.98831,1e-05,2.44222]
[1777460079299,33.77,77578.59,0.0,-0.98831,1e-05,2.44096]
[1777460079521,33.77,77578.59,0.0,-0.98831,1e-05,2.44096]
[1777460080176,33.77,77577.405,0.0,-0.98833,1e-05,2.43863]
[1777460081177,33.77,77573.8017,0.0,-0.98837,1e-05,2.4313]
[1777460081712,33.77,77573.8017,0.0,-0.98837,1e-05,2.4313]
[1777460081770,33.77,77573.8017,0.0,-0.98837,1e-05,2.4313]
[1777460087183,33.77,77574.74,0.0,-0.98835,1e-05,2.43411]
[1777460092188,33.78,77576.21,0.0,-0.98832,1e-05,2.43948]
[1777460092946,33.78,77576.21,0.0,-0.98832,1e-05,2.43948]
[1777460093023,33.78,77576.21,0.0,-0.98832,1e-05,2.43948]
[1777460093189,33.78,77579.105,0.0,-0.98828,1e-05,2.44645]
[1777460093861,33.78,77579.105,0.0,-0.98828,1e-05,2.44645]
[1777460094024,33.78,77579.105,0.0,-0.98828,1e-05,2.44645]
[1777460095191,33.78,77584.2833,0.0,-0.98821,1e-05,2.4591]
[1777460099195,33.79,77587.735,0.0,-0.98816,1e-05,2.46996]
[1777460102237,33.8,77589.6517,0.0,-0.98812,1e-05,2.47666]
[1777460102270,33.8,77589.6517,0.0,-0.98812,1e-05,2.47666]
[1777460103200,33.8,77591.0167,0.0,-0.9881,1e-05,2.48042]
[1777460103555,33.8,77591.0167,0.0,-0.9881,1e-05,2.48042]
[1777460103771,33.8,77591.0167,0.0,-0.9881,1e-05,2.48042]
[1777460107204,33.81,77585.765,0.0,-0.98814,1e-05,2.47294]
[1777460108752,33.81,77585.1683,0.0,-0.98814,1e-05,2.47258]
[1777460108770,33.81,77585.1683,0.0,-0.98814,1e-05,2.47258]
[1777460109206,33.82,77583.6933,0.0,-0.98815,1e-05,2.47038]
[1777460109829,33.82,77583.6933,0.0,-0.98815,1e-05,2.47038]
[1777460110020,33.82,77583.6933,0.0,-0.98815,1e-05,2.47038]
[1777460112209,33.82,77576.7133,0.0,-0.98822,1e-05,2.45849]
[1777460113353,33.83,77577.3017,0.0,-0.98821,1e-05,2.46063]
[1777460113520,33.83,77577.3017,0.0,-0.98821,1e-05,2.46063]
[1777460114115,33.83,77577.3017,0.0,-0.9882,1e-05,2.46155]
[1777460114553,33.83,77577.3017,0.0,-0.9882,1e-05,2.46155]
[1777460114769,33.83,77577.3017,0.0,-0.9882,1e-05,2.46155]
[1777460119705,33.84,77576.665,0.0,-0.98818,1e-05,2.46475]
[1777460119771,33.84,77576.665,0.0,-0.98818,1e-05,2.46475]
[1777460120161,33.84,77576.665,0.0,-0.98818,1e-05,2.46567]
[1777460120469,33.84,77576.665,0.0,-0.98818,1e-05,2.46567]
[1777460120525,33.84,77576.665,0.0,-0.98818,1e-05,2.46567]
[1777460122175,33.85,77572.3867,0.0,-0.98822,1e-05,2.45855]
[1777460126203,33.86,77567.7217,0.0,-0.98825,1e-05,2.45249]
[1777460129583,33.86,77566.915,0.0,-0.98824,1e-05,2.45356]
[1777460129772,33.86,77566.915,0.0,-0.98824,1e-05,2.45356]
[1777460130227,33.87,77566.9017,0.0,-0.98824,1e-05,2.45445]
[1777460130299,33.87,77566.9017,0.0,-0.98824,1e-05,2.45445]
[1777460130523,33.87,77566.9017,0.0,-0.98824,1e-05,2.45445]
[1777460133761,33.87,77566.31,0.0,-0.98824,1e-05,2.45459]
[1777460133771,33.87,77566.31,0.0,-0.98824,1e-05,2.45459]
[1777460134231,33.9,77564.3533,0.0,-0.98821,1e-05,2.45962]
[1777460135341,33.92,77564.6983,0.0,-0.98815,1e-05,2.46927]
[1777460135520,33.92,77564.6983,0.0,-0.98815,1e-05,2.46927]
[1777460139284,33.95,77560.43,0.0,-0.98815,1e-05,2.46989]
[1777460139526,33.95,77560.43,0.0,-0.98815,1e-05,2.46989]
[1777460140237,33.95,77559.195,0.0,-0.98816,1e-05,2.46738]
[1777460140560,33.95,77559.195,0.0,-0.98816,1e-05,2.46738]
[1777460140772,33.95,77559.195,0.0,-0.98816,1e-05,2.46738]
[1777460145872,33.95,77560.535,0.0,-0.98815,1e-05,2.47048]
[1777460146022,33.95,77560.535,0.0,-0.98815,1e-05,2.47048]
[1777460146243,33.95,77564.0867,0.0,-0.98811,1e-05,2.47796]
[1777460146584,33.95,77564.0867,0.0,-0.98811,1e-05,2.47796]
[1777460146768,33.95,77564.0867,0.0,-0.98811,1e-05,2.47796]
[1777460150972,33.95,77567.91,0.0,-0.98806,1e-05,2.48612]
[1777460151018,33.95,77567.91,0.0,-0.98806,1e-05,2.48612]
[1777460151123,33.95,77567.91,0.0,-0.98806,1e-05,2.48612]
[1777460151225,33.95,77567.91,0.0,-0.98806,1e-05,2.48616]
[1777460151271,33.95,77567.91,0.0,-0.98806,1e-05,2.48616]
[1777460157235,33.95,77568.8767,0.0,-0.98805,1e-05,2.48837]
[1777460157254,33.95,77570.0083,0.0,-0.98804,1e-05,2.49077]
[1777460157269,33.95,77570.0083,0.0,-0.98804,1e-05,2.49077]
[1777460158255,33.95,77569.6617,0.0,-0.98804,1e-05,2.49007]
[1777460160257,33.95,77566.21,0.0,-0.98808,1e-05,2.48288]
[1777460161606,33.95,77565.6783,0.0,-0.98808,1e-05,2.48181]
[1777460161775,33.95,77565.6783,0.0,-0.98808,1e-05,2.48181]
[1777460164066,33.95,77564.3067,0.0,-0.9881,1e-05,2.47902]
[1777460164261,33.95,77565.1567,0.0,-0.98809,1e-05,2.48085]
[1777460164272,33.95,77565.1567,0.0,-0.98809,1e-05,2.48085]
[1777460165262,33.95,77567.0667,0.0,-0.98807,1e-05,2.48489]
[1777460168265,33.95,77562.4533,0.0,-0.98812,1e-05,2.47534]
[1777460168325,33.95,77562.4533,0.0,-0.98812,1e-05,2.47534]
[1777460168520,33.95,77562.4533,0.0,-0.98812,1e-05,2.47534]
[1777460169266,33.95,77556.8617,0.0,-0.98818,1e-05,2.46373]
[1777460174271,33.95,77557.6617,0.0,-0.98817,1e-05,2.46574]
[1777460176180,33.95,77557.695,0.0,-0.98817,1e-05,2.46588]
[1777460176268,33.95,77557.695,0.0,-0.98817,1e-05,2.46588]
[1777460176273,33.95,77558.41,0.0,-0.98816,1e-05,2.46744]
[1777460176989,33.95,77558.41,0.0,-0.98816,1e-05,2.46744]
[1777460177024,33.95,77558.41,0.0,-0.98816,1e-05,2.46744]
[1777460180305,33.95,77559.0933,0.0,-0.98815,1e-05,2.46912]
[1777460180520,33.95,77559.0933,0.0,-0.98815,1e-05,2.46912]
[1777460184168,33.95,77557.84,0.0,-0.98817,1e-05,2.4667]
[1777460184270,33.95,77557.84,0.0,-0.98817,1e-05,2.4667]
[1777460184281,33.95,77557.7567,0.0,-0.98817,1e-05,2.46659]
[1777460185590,33.95,77557.7567,0.0,-0.98817,1e-05,2.46659]
[1777460185774,33.95,77557.7567,0.0,-0.98817,1e-05,2.46659]
[1777460190406,33.95,77555.025,0.0,-0.9882,1e-05,2.46133]
[1777460190519,33.95,77555.025,0.0,-0.9882,1e-05,2.46133]
[1777460193007,33.96,77552.9917,0.0,-0.98822,1e-05,2.4559]
[1777460193024,33.96,77552.9917,0.0,-0.98822,1e-05,2.4559]
[1777460193291,33.96,77554.0,0.0,-0.98821,1e-05,2.45808]
[1777460195045,33.96,77554.0683,0.0,-0.98821,1e-05,2.4583]
[1777460195270,33.96,77554.0683,0.0,-0.98821,1e-05,2.4583]
[1777460196294,33.96,77558.1533,0.0,-0.98816,1e-05,2.46696]
[1777460200516,33.96,77558.4067,0.0,-0.98816,1e-05,2.46774]
[1777460200767,33.96,77558.4067,0.0,-0.98816,1e-05,2.46774]
[1777460201022,33.96,77558.4067,0.0,-0.98816,1e-05,2.46774]
[1777460201271,33.96,77558.4067,0.0,-0.98816,1e-05,2.46774]
[1777460201290,33.96,77558.4067,0.0,-0.98816,1e-05,2.4678]
[1777460206304,33.96,77558.3633,0.0,-0.98816,1e-05,2.46804]
[1777460209106,33.96,77558.3433,0.0,-0.98816,1e-05,2.46812]
[1777460209280,33.96,77558.3433,0.0,-0.98816,1e-05,2.46812]
[1777460213479,33.96,77559.3583,0.0,-0.98814,1e-05,2.47055]
[1777460213520,33.96,77559.3583,0.0,-0.98814,1e-05,2.47055]
[1777460216684,33.96,77560.5617,0.0,-0.98813,1e-05,2.47323]
[1777460216772,33.96,77560.5617,0.0,-0.98813,1e-05,2.47323]
[1777460217315,33.96,77561.0167,0.0,-0.98812,1e-05,2.47424]
[1777460218396,33.96,77560.745,0.0,-0.98813,1e-05,2.47372]
[1777460218522,33.96,77560.745,0.0,-0.98813,1e-05,2.47372]
[1777460223699,33.96,77562.9933,0.0,-0.9881,1e-05,2.47868]
[1777460223771,33.96,77562.9933,0.0,-0.9881,1e-05,2.47868]
[1777460224130,33.96,77562.9933,0.0,-0.9881,1e-05,2.47868]
[1777460224270,33.96,77562.9933,0.0,-0.9881,1e-05,2.47868]
[1777460224322,33.96,77564.84,0.0,-0.98808,1e-05,2.48259]
[1777460229678,33.96,77565.3783,0.0,-0.98807,1e-05,2.48387]
[1777460229771,33.96,77565.3783,0.0,-0.98807,1e-05,2.48387]
[1777460230328,33.96,77566.0283,0.0,-0.98806,1e-05,2.4853]
[1777460230702,33.96,77566.0283,0.0,-0.98806,1e-05,2.4853]
[1777460230773,33.96,77566.0283,0.0,-0.98806,1e-05,2.4853]
[1777460236334,33.96,77566.8883,0.0,-0.98805,1e-05,2.48731]
[1777460239337,33.96,77571.22,0.0,-0.988,1e-05,2.4965]
[1777460240003,33.96,77571.22,0.0,-0.988,1e-05,2.4965]
[1777460240021,33.96,77571.22,0.0,-0.988,1e-05,2.4965]
[1777460240338,33.96,77573.3467,0.0,-0.98798,1e-05,2.50099]
[1777460244511,33.96,77573.4883,0.0,-0.98798,1e-05,2.50132]
[1777460244520,33.96,77573.4883,0.0,-0.98798,1e-05,2.50132]
[1777460250348,33.96,77572.91,0.0,-0.98798,1e-05,2.50013]
[1777460252802,33.96,77572.7617,0.0,-0.98799,1e-05,2.49845]
[1777460253108,33.96,77572.7617,0.0,-0.98799,1e-05,2.49845]
[1777460253268,33.96,77572.7617,0.0,-0.98799,1e-05,2.49845]
[1777460258357,33.96,77571.8717,0.0,-0.988,1e-05,2.49665]
[1777460259764,33.96,77572.3533,0.0,-0.988,1e-05,2.49768]
[1777460260021,33.96,77572.3533,0.0,-0.988,1e-05,2.49768]
[1777460265364,33.96,77572.2033,0.0,-0.988,1e-05,2.49743]
[1777460269635,33.96,77570.9017,0.0,-0.98801,1e-05,2.49475]
[1777460269778,33.96,77570.9017,0.0,-0.98801,1e-05,2.49475]
[1777460275374,33.96,77569.405,0.0,-0.98803,1e-05,2.49172]
[1777460280172,33.96,77568.91,0.0,-0.98803,1e-05,2.49078]
[1777460280272,33.96,77568.91,0.0,-0.98803,1e-05,2.49078]
[1777460281380,33.96,77564.2867,0.0,-0.98809,1e-05,2.48114]
[1777460287324,33.96,77564.0867,0.0,-0.98809,1e-05,2.48096]
[1777460290106,33.96,77563.4083,0.0,-0.98809,1e-05,2.47962]
[1777460290274,33.96,77563.4083,0.0,-0.98809,1e-05,2.47962]
[1777460294136,33.96,77562.7033,0.0,-0.9881,1e-05,2.47832]
[1777460294274,33.96,77562.7033,0.0,-0.9881,1e-05,2.47832]
[1777460299091,33.96,77563.4483,0.0,-0.98809,1e-05,2.48009]
[1777460299272,33.96,77563.4483,0.0,-0.98809,1e-05,2.48009]
[1777460303777,33.97,77564.6717,0.0,-0.98808,1e-05,2.48285]
[1777460304022,33.97,77564.6717,0.0,-0.98808,1e-05,2.48285]
[1777460309408,33.97,77564.9083,0.0,-0.98807,1e-05,2.48355]
[1777460310920,33.97,77565.085,0.0,-0.98807,1e-05,2.48395]
[1777460311022,33.97,77565.085,0.0,-0.98807,1e-05,2.48395]
[1777460316415,33.97,77566.3817,0.0,-0.98806,1e-05,2.48549]
[1777460316824,33.97,77566.3817,0.0,-0.98806,1e-05,2.48549]
[1777460317024,33.97,77566.3817,0.0,-0.98806,1e-05,2.48549]
[1777460320977,33.97,77565.775,0.0,-0.98807,1e-05,2.48435]
[1777460321023,33.97,77565.775,0.0,-0.98807,1e-05,2.48435]
[1777460323710,33.97,77565.3633,0.0,-0.98807,1e-05,2.48359]
[1777460323776,33.97,77565.3633,0.0,-0.98807,1e-05,2.48359]
[1777460329428,33.97,77565.6383,0.0,-0.98807,1e-05,2.4844]
[1777460330597,33.97,77565.38,0.0,-0.98807,1e-05,2.48389]
[1777460330772,33.97,77565.38,0.0,-0.98807,1e-05,2.48389]
[1777460336435,33.97,77564.1833,0.0,-0.98808,1e-05,2.48159]
[1777460337606,33.97,77565.195,0.0,-0.98807,1e-05,2.48375]
[1777460337771,33.97,77565.195,0.0,-0.98807,1e-05,2.48375]
[1777460343442,33.97,77564.0267,0.0,-0.98808,1e-05,2.48151]
[1777460343662,33.97,77564.0267,0.0,-0.98808,1e-05,2.48151]
[1777460343770,33.97,77564.0267,0.0,-0.98808,1e-05,2.48151]
[1777460349336,33.97,77563.255,0.0,-0.98809,1e-05,2.48011]
[1777460349522,33.97,77563.255,0.0,-0.98809,1e-05,2.48016]
[1777460353936,33.97,77562.9883,0.0,-0.98809,1e-05,2.47976]
[1777460354020,33.97,77562.9883,0.0,-0.98809,1e-05,2.47976]
[1777460358126,33.97,77562.9267,0.0,-0.98809,1e-05,2.4798]
[1777460358270,33.97,77562.9267,0.0,-0.98809,1e-05,2.4798]
[1777460361954,33.97,77563.2867,0.0,-0.98809,1e-05,2.48071]
[1777460362020,33.97,77563.2867,0.0,-0.98809,1e-05,2.48071]
[1777460362461,33.97,77565.8367,0.0,-0.98806,1e-05,2.48609]
[1777460367379,33.97,77564.4533,0.0,-0.98807,1e-05,2.48333]
[1777460367523,33.97,77566.075,0.0,-0.98805,1e-05,2.48676]
[1777460370835,33.97,77568.1267,0.0,-0.98803,1e-05,2.49112]
[1777460371024,33.97,77568.1267,0.0,-0.98803,1e-05,2.49112]
[1777460372471,33.97,77573.585,0.0,-0.98797,1e-05,2.50129]
[1777460374473,33.97,77575.7667,0.0,-0.98795,1e-05,2.50589]
[1777460376232,33.97,77576.2533,0.0,-0.98794,1e-05,2.50692]
[1777460376271,33.97,77576.2533,0.0,-0.98794,1e-05,2.50692]
[1777460380479,33.97,77579.54,0.0,-0.9879,1e-05,2.51382]
[1777460384337,33.97,77578.9117,0.0,-0.98791,1e-05,2.51245]
[1777460384521,33.97,77578.9117,0.0,-0.98791,1e-05,2.51242]
[1777460388487,33.97,77574.31,0.0,-0.98797,1e-05,2.50266]
[1777460390309,33.97,77574.1067,0.0,-0.98797,1e-05,2.50223]
[1777460390522,33.97,77574.1067,0.0,-0.98797,1e-05,2.50224]
[1777460394498,33.97,77571.6867,0.0,-0.988,1e-05,2.49716]
[1777460396833,33.97,77571.105,0.0,-0.988,1e-05,2.49596]
[1777460397018,33.97,77571.105,0.0,-0.988,1e-05,2.49596]
[1777460401390,33.97,77570.4333,0.0,-0.98801,1e-05,2.49462]
[1777460401531,33.97,77570.9417,0.0,-0.988,1e-05,2.4957]
[1777460402506,33.97,77568.53,0.0,-0.98803,1e-05,2.49065]
[1777460403507,33.97,77565.895,0.0,-0.98806,1e-05,2.48514]
[1777460404508,33.97,77563.3117,0.0,-0.98809,1e-05,2.47976]
[1777460405985,33.97,77563.3117,0.0,-0.98809,1e-05,2.47976]
[1777460406019,33.97,77563.3117,0.0,-0.98809,1e-05,2.47976]
[1777460410514,33.97,77565.565,0.0,-0.98806,1e-05,2.48472]
[1777460413591,33.97,77565.535,0.0,-0.98806,1e-05,2.48475]
[1777460413770,33.97,77565.535,0.0,-0.98806,1e-05,2.48475]
[1777460416520,33.97,77568.3117,0.0,-0.98803,1e-05,2.49067]
[1777460421525,33.97,77568.5367,0.0,-0.98803,1e-05,2.49126]
[1777460422113,33.97,77568.5367,0.0,-0.98803,1e-05,2.49126]
[1777460422274,33.97,77568.5367,0.0,-0.98803,1e-05,2.49126]
[1777460427531,33.97,77569.2583,0.0,-0.98802,1e-05,2.4929]
[1777460428099,33.97,77569.2583,0.0,-0.98802,1e-05,2.4929]
[1777460428270,33.97,77569.2583,0.0,-0.98802,1e-05,2.4929]
[1777460433537,33.97,77569.5333,0.0,-0.98802,1e-05,2.49221]
[1777460438542,33.97,77569.84,0.0,-0.98802,1e-05,2.49294]
[1777460438817,33.97,77569.84,0.0,-0.98802,1e-05,2.49294]
[1777460439028,33.97,77569.84,0.0,-0.98802,1e-05,2.49294]
[1777460443354,33.97,77569.8883,0.0,-0.98802,1e-05,2.49312]
[1777460443523,33.97,77569.8883,0.0,-0.98802,1e-05,2.49312]
[1777460444548,33.97,77574.5,0.0,-0.98796,1e-05,2.50286]
[1777460446550,33.97,77578.7633,0.0,-0.98791,1e-05,2.51186]
[1777460446718,33.97,77578.7633,0.0,-0.98791,1e-05,2.51186]
[1777460446771,33.97,77578.7633,0.0,-0.98791,1e-05,2.51186]
[1777460447551,33.97,77581.6867,0.0,-0.98788,1e-05,2.51803]
[1777460449553,33.97,77579.7217,0.0,-0.9879,1e-05,2.51383]
[1777460453663,33.97,77578.95,0.0,-0.98791,1e-05,2.51213]
[1777460453781,33.97,77578.95,0.0,-0.98791,1e-05,2.51213]
[1777460460534,33.97,77578.9983,0.0,-0.98791,1e-05,2.51214]
[1777460464561,33.97,77576.9083,0.0,-0.98794,1e-05,2.50769]
[1777460465778,33.97,77576.9083,0.0,-0.98794,1e-05,2.50768]
[1777460468366,33.97,77575.4467,0.0,-0.98795,1e-05,2.50458]
[1777460468518,33.97,77575.4467,0.0,-0.98795,1e-05,2.50458]
[1777460468574,33.97,77570.4833,0.0,-0.98801,1e-05,2.49413]
[1777460469575,33.97,77567.1783,0.0,-0.98805,1e-05,2.48721]
[1777460473515,33.97,77565.375,0.0,-0.98807,1e-05,2.48351]
[1777460473579,33.97,77563.2367,0.0,-0.98809,1e-05,2.47907]
[1777460473768,33.97,77563.2367,0.0,-0.98809,1e-05,2.47907]
[1777460479585,33.98,77559.575,0.0,-0.98813,1e-05,2.4717]
[1777460480092,33.98,77559.575,0.0,-0.98813,1e-05,2.4717]
[1777460480269,33.98,77559.575,0.0,-0.98813,1e-05,2.4717]
[1777460482588,33.98,77553.2383,0.0,-0.9882,1e-05,2.45868]
[1777460483589,33.98,77548.195,0.0,-0.98826,1e-05,2.44829]
[1777460485699,33.98,77548.0867,0.0,-0.98826,1e-05,2.44825]
[1777460485770,33.98,77548.0867,0.0,-0.98826,1e-05,2.44825]
[1777460488268,33.98,77547.9583,0.0,-0.98826,1e-05,2.44817]
[1777460488518,33.98,77547.9583,0.0,-0.98826,1e-05,2.44817]
[1777460488594,33.98,77548.5133,0.0,-0.98825,1e-05,2.44942]
[1777460491597,33.98,77545.5117,0.0,-0.98829,1e-05,2.44213]
[1777460491771,33.98,77545.5117,0.0,-0.98829,1e-05,2.44213]
[1777460492020,33.98,77545.5117,0.0,-0.98829,1e-05,2.44213]
[1777460492598,33.98,77543.4333,0.0,-0.98832,1e-05,2.43794]
[1777460497603,33.98,77542.9883,0.0,-0.98832,1e-05,2.43758]
[1777460500606,33.98,77529.8667,0.0,-0.98846,1e-05,2.41096]
[1777460502608,33.98,77520.1,0.0,-0.98857,1e-05,2.39136]
[1777460505611,33.98,77515.9267,0.0,-0.98861,1e-05,2.38348]
[1777460508614,33.99,77505.0933,0.0,-0.98873,1e-05,2.36221]
[1777460511617,33.99,77510.27,0.0,-0.98867,1e-05,2.37336]
[1777460513393,33.99,77511.3067,0.0,-0.98865,1e-05,2.37567]
[1777460513521,33.99,77511.3067,0.0,-0.98865,1e-05,2.37567]
[1777460515874,33.99,77506.2917,0.0,-0.9887,1e-05,2.36621]
[1777460516024,33.99,77506.2917,0.0,-0.9887,1e-05,2.36621]
[1777460516622,33.99,77506.6983,0.0,-0.9887,1e-05,2.36726]
[1777460521627,33.99,77503.5633,0.0,-0.98873,1e-05,2.36211]
[1777460522021,33.99,77503.5633,0.0,-0.98873,1e-05,2.36211]
[1777460522269,33.99,77503.5633,0.0,-0.98873,1e-05,2.36211]
[1777460525365,34.0,77503.36,0.0,-0.98873,1e-05,2.3624]
[1777460525521,34.0,77503.36,0.0,-0.98873,1e-05,2.3624]
[1777460525621,34.0,77503.36,0.0,-0.98872,1e-05,2.36264]
[1777460530636,34.0,77503.1317,0.0,-0.98872,1e-05,2.36335]
[1777460534687,34.0,77502.8433,0.0,-0.98872,1e-05,2.36371]
[1777460534771,34.0,77502.8433,0.0,-0.98872,1e-05,2.36371]
[1777460534851,34.0,77502.8433,0.0,-0.98872,1e-05,2.36371]
[1777460535023,34.0,77502.8433,0.0,-0.98872,1e-05,2.36371]
[1777460535641,34.0,77503.0617,0.0,-0.98871,1e-05,2.36438]
[1777460539995,34.0,77502.0217,0.0,-0.98872,1e-05,2.36322]
[1777460540022,34.0,77502.0217,0.0,-0.98872,1e-05,2.36322]
[1777460544363,34.01,77502.6183,0.0,-0.98871,1e-05,2.36535]
[1777460544450,34.01,77502.6183,0.0,-0.98871,1e-05,2.36535]
[1777460544529,34.01,77502.6183,0.0,-0.98871,1e-05,2.36535]
[1777460544650,34.01,77502.07,0.0,-0.98871,1e-05,2.36448]
[1777460546652,34.01,77496.62,0.0,-0.98877,1e-05,2.354]
[1777460551657,34.01,77495.8433,0.0,-0.98878,1e-05,2.35236]
[1777460551728,34.01,77495.8433,0.0,-0.98878,1e-05,2.35236]
[1777460551775,34.01,77495.8433,0.0,-0.98878,1e-05,2.35236]
[1777460551906,34.01,77495.8433,0.0,-0.98878,1e-05,2.35236]
[1777460552019,34.01,77495.8433,0.0,-0.98878,1e-05,2.35236]
[1777460552658,34.01,77495.9883,0.0,-0.98877,1e-05,2.3529]
[1777460555054,34.01,77499.28,0.0,-0.98874,1e-05,2.36]
[1777460555274,34.01,77499.28,0.0,-0.98874,1e-05,2.36]
[1777460559665,34.02,77513.43,0.0,-0.98858,1e-05,2.38974]
[1777460560666,34.02,77518.5767,0.0,-0.98852,1e-05,2.40039]
[1777460561499,34.02,77518.5767,0.0,-0.98852,1e-05,2.40039]
[1777460561521,34.02,77518.5767,0.0,-0.98852,1e-05,2.40039]
[1777460562381,34.02,77516.9083,0.0,-0.98854,1e-05,2.39716]
[1777460562519,34.02,77516.9083,0.0,-0.98854,1e-05,2.39716]
[1777460562585,34.02,77516.9083,0.0,-0.98853,1e-05,2.39734]
[1777460565861,34.02,77515.9167,0.0,-0.98854,1e-05,2.39584]
[1777460566020,34.02,77515.9167,0.0,-0.98854,1e-05,2.39584]
[1777460569675,34.02,77520.435,0.0,-0.98849,1e-05,2.40573]
[1777460570319,34.02,77520.435,0.0,-0.98849,1e-05,2.40573]
[1777460570370,34.02,77520.435,0.0,-0.98849,1e-05,2.40573]
[1777460570521,34.02,77520.435,0.0,-0.98849,1e-05,2.40573]
[1777460570676,34.02,77519.6383,0.0,-0.9885,1e-05,2.40426]
[1777460574231,34.02,77518.4467,0.0,-0.98851,1e-05,2.40233]
[1777460574278,34.02,77518.4467,0.0,-0.98851,1e-05,2.40233]
[1777460574459,34.02,77518.4467,0.0,-0.98851,1e-05,2.40233]
[1777460574523,34.02,77518.4467,0.0,-0.98851,1e-05,2.40233]
[1777460574680,34.02,77521.3417,0.0,-0.98847,1e-05,2.4084]
[1777460578059,34.03,77522.845,0.0,-0.98845,1e-05,2.41194]
[1777460578272,34.03,77522.845,0.0,-0.98845,1e-05,2.41194]
[1777460581687,34.03,77532.5867,0.0,-0.98834,1e-05,2.43251]
[1777460582122,34.03,77532.5867,0.0,-0.98834,1e-05,2.43251]
[1777460582273,34.03,77532.5867,0.0,-0.98834,1e-05,2.43251]
[1777460582851,34.03,77535.76,0.0,-0.98831,1e-05,2.43916]
[1777460583023,34.03,77535.76,0.0,-0.98831,1e-05,2.43916]
[1777460583689,34.03,77539.5867,0.0,-0.98826,1e-05,2.44717]
[1777460584690,34.03,77547.14,0.0,-0.98818,1e-05,2.46292]
[1777460588694,34.03,77540.6217,0.0,-0.98825,1e-05,2.44962]
[1777460591090,34.03,77536.88,0.0,-0.98829,1e-05,2.44207]
[1777460591281,34.03,77536.88,0.0,-0.98829,1e-05,2.44207]
[1777460596702,34.03,77534.9933,0.0,-0.98831,1e-05,2.43879]
[1777460596883,34.03,77534.9933,0.0,-0.98831,1e-05,2.43879]
[1777460597027,34.03,77534.9933,0.0,-0.98831,1e-05,2.43879]
[1777460597167,34.03,77534.9933,0.0,-0.98831,1e-05,2.43879]
[1777460597274,34.03,77534.9933,0.0,-0.98831,1e-05,2.43879]
[1777460597703,34.03,77536.0483,0.0,-0.9883,1e-05,2.44107]
[1777460602017,34.03,77536.8983,0.0,-0.98828,1e-05,2.44323]
[1777460602273,34.03,77536.8983,0.0,-0.98828,1e-05,2.44323]
[1777460605927,34.03,77538.0867,0.0,-0.98827,1e-05,2.44606]
[1777460606022,34.03,77538.0867,0.0,-0.98827,1e-05,2.44606]
[1777460606145,34.03,77538.0867,0.0,-0.98827,1e-05,2.44606]
[1777460606277,34.03,77538.0867,0.0,-0.98827,1e-05,2.44606]
[1777460606712,34.03,77538.9683,0.0,-0.98826,1e-05,2.44798]
[1777460611717,34.03,77541.6233,0.0,-0.98823,1e-05,2.45253]
[1777460613626,34.03,77541.6017,0.0,-0.98823,1e-05,2.45257]
[1777460613775,34.03,77541.645,0.0,-0.98823,1e-05,2.45274]
[1777460619725,34.04,77542.7883,0.0,-0.98822,1e-05,2.45559]
[1777460621971,34.04,77543.465,0.0,-0.98821,1e-05,2.45714]
[1777460622022,34.04,77543.465,0.0,-0.98821,1e-05,2.45714]
[1777460622515,34.04,77543.465,0.0,-0.98821,1e-05,2.45714]
[1777460622671,34.04,77543.465,0.0,-0.98821,1e-05,2.45721]
[1777460622769,34.04,77543.465,0.0,-0.98821,1e-05,2.45721]
[1777460625057,34.04,77546.1817,0.0,-0.98818,1e-05,2.46297]
[1777460625272,34.04,77546.1817,0.0,-0.98818,1e-05,2.46297]
[1777460626699,34.04,77555.7267,0.0,-0.98807,1e-05,2.48296]
[1777460629395,34.04,77556.85,0.0,-0.98805,1e-05,2.48536]
[1777460629522,34.04,77556.85,0.0,-0.98805,1e-05,2.48536]
[1777460629720,34.04,77556.85,0.0,-0.98805,1e-05,2.48538]
[1777460629984,34.04,77556.85,0.0,-0.98805,1e-05,2.48538]
[1777460630021,34.04,77556.85,0.0,-0.98805,1e-05,2.48538]
[1777460633323,34.04,77557.705,0.0,-0.98804,1e-05,2.48724]
[1777460633508,34.04,77557.705,0.0,-0.98804,1e-05,2.48724]
[1777460633528,34.04,77557.705,0.0,-0.98804,1e-05,2.48724]
[1777460633738,34.04,77555.7283,0.0,-0.98807,1e-05,2.48312]
[1777460638743,34.04,77557.255,0.0,-0.98805,1e-05,2.48645]
[1777460642185,34.04,77561.0917,0.0,-0.988,1e-05,2.49455]
[1777460642272,34.04,77561.0917,0.0,-0.988,1e-05,2.49455]
[1777460643044,34.04,77563.025,0.0,-0.98798,1e-05,2.49862]
[1777460643274,34.04,77563.025,0.0,-0.98798,1e-05,2.49862]
[1777460643748,34.04,77563.7983,0.0,-0.98797,1e-05,2.50024]
[1777460647657,34.04,77565.3233,0.0,-0.98795,1e-05,2.50344]
[1777460647773,34.04,77565.0183,0.0,-0.98796,1e-05,2.5028]
[1777460653758,34.04,77566.3317,0.0,-0.98794,1e-05,2.50551]
[1777460656615,34.04,77567.8767,0.0,-0.98793,1e-05,2.50875]
[1777460656770,34.04,77569.635,0.0,-0.98791,1e-05,2.51244]
[1777460657455,34.04,77569.635,0.0,-0.98791,1e-05,2.51244]
[1777460657521,34.04,77569.635,0.0,-0.98791,1e-05,2.51244]
[1777460657762,34.04,77571.535,0.0,-0.98788,1e-05,2.51643]
[1777460662767,34.04,77571.9233,0.0,-0.98788,1e-05,2.51711]
[1777460664037,34.04,77573.4333,0.0,-0.98786,1e-05,2.52027]
[1777460664272,34.04,77573.4333,0.0,-0.98786,1e-05,2.52027]
[1777460667956,34.04,77572.1783,0.0,-0.98788,1e-05,2.51749]
[1777460668024,34.04,77572.1783,0.0,-0.98788,1e-05,2.51749]
[1777460668146,34.04,77572.1783,0.0,-0.98788,1e-05,2.51749]
[1777460668273,34.04,77572.1783,0.0,-0.98788,1e-05,2.51749]
[1777460668773,34.04,77571.6717,0.0,-0.98788,1e-05,2.51638]
[1777460673284,34.04,77573.7067,0.0,-0.98787,1e-05,2.51918]
[1777460673518,34.04,77573.7067,0.0,-0.98787,1e-05,2.51918]
[1777460674778,34.04,77581.66,0.0,-0.98778,1e-05,2.53598]
[1777460676317,34.04,77583.4667,0.0,-0.98776,1e-05,2.53976]
[1777460676521,34.04,77583.4667,0.0,-0.98776,1e-05,2.53976]
[1777460676780,34.04,77586.89,0.0,-0.98772,1e-05,2.54699]
[1777460680784,34.03,77591.7483,0.0,-0.98766,1e-05,2.55704]
[1777460681086,34.03,77591.7483,0.0,-0.98766,1e-05,2.55704]
[1777460681270,34.03,77591.7483,0.0,-0.98766,1e-05,2.55704]
[1777460686790,34.03,77587.7483,0.0,-0.98771,1e-05,2.54797]
[1777460688771,34.03,77585.48,0.0,-0.98774,1e-05,2.54305]
[1777460689020,34.03,77581.9633,0.0,-0.98778,1e-05,2.53548]
[1777460689524,34.03,77581.9633,0.0,-0.98778,1e-05,2.53548]
[1777460689771,34.03,77581.9633,0.0,-0.98778,1e-05,2.53548]
[1777460689793,34.03,77583.08,0.0,-0.98777,1e-05,2.5378]
[1777460693797,34.03,77587.22,0.0,-0.98772,1e-05,2.54635]
[1777460694800,34.03,77601.8167,0.0,-0.98755,1e-05,2.57758]
[1777460695801,34.03,77617.995,0.0,-0.98736,1e-05,2.61165]
[1777460696802,34.03,77626.1467,0.0,-0.98727,1e-05,2.6284]
[1777460701807,34.02,77628.8,0.0,-0.98725,1e-05,2.63139]
[1777460703809,34.02,77624.3583,0.0,-0.98731,1e-05,2.62122]
[1777460705811,34.02,77619.895,0.0,-0.98736,1e-05,2.61107]
[1777460706057,34.02,77619.895,0.0,-0.98736,1e-05,2.61107]
[1777460706274,34.02,77619.895,0.0,-0.98736,1e-05,2.61107]
[1777460709329,34.02,77622.3083,0.0,-0.98734,1e-05,2.61574]
[1777460709524,34.02,77622.3083,0.0,-0.98734,1e-05,2.61574]
[1777460709815,34.02,77621.1183,0.0,-0.98735,1e-05,2.61295]
[1777460713811,34.01,77623.23,0.0,-0.98733,1e-05,2.61697]
[1777460714020,34.01,77623.9367,0.0,-0.98732,1e-05,2.61831]
[1777460719825,34.01,77619.225,0.0,-0.98739,1e-05,2.60689]
[1777460723247,34.01,77618.3167,0.0,-0.9874,1e-05,2.60437]
[1777460723269,34.01,77618.3167,0.0,-0.9874,1e-05,2.60437]
[1777460724292,34.01,77617.9717,0.0,-0.98741,1e-05,2.60344]
[1777460724521,34.01,77617.9717,0.0,-0.98741,1e-05,2.60344]
[1777460724830,34.01,77616.76,0.0,-0.98742,1e-05,2.60063]
[1777460729835,34.01,77615.0317,0.0,-0.98745,1e-05,2.59605]
[1777460730274,34.01,77615.0317,0.0,-0.98745,1e-05,2.59605]
[1777460730520,34.01,77615.0317,0.0,-0.98745,1e-05,2.59605]
[1777460730836,34.01,77610.8767,0.0,-0.9875,1e-05,2.58689]
[1777460733839,34.0,77605.8967,0.0,-0.98757,1e-05,2.5743]
[1777460734556,34.0,77605.8967,0.0,-0.98757,1e-05,2.5743]
[1777460734721,34.0,77605.8967,0.0,-0.98757,1e-05,2.5743]
[1777460736095,34.0,77604.8917,0.0,-0.98758,1e-05,2.57189]
[1777460736277,34.0,77604.8917,0.0,-0.98758,1e-05,2.57189]
[1777460736842,34.0,77602.87,0.0,-0.9876,1e-05,2.56742]
[1777460738844,34.0,77594.295,0.0,-0.98771,1e-05,2.54882]
[1777460740685,34.0,77593.2383,0.0,-0.98772,1e-05,2.54648]
[1777460740769,34.0,77593.2383,0.0,-0.98772,1e-05,2.54648]
[1777460740847,34.0,77598.89,0.0,-0.98765,1e-05,2.5585]
[1777460744338,34.0,77601.4033,0.0,-0.98762,1e-05,2.5637]
[1777460744519,34.0,77601.4033,0.0,-0.98762,1e-05,2.5637]
[1777460745411,34.0,77601.4033,0.0,-0.98762,1e-05,2.56358]
[1777460745524,34.0,77601.4033,0.0,-0.98762,1e-05,2.56358]
[1777460745853,34.0,77606.9817,0.0,-0.98756,1e-05,2.57536]
[1777460750388,34.0,77606.3383,0.0,-0.98757,1e-05,2.57347]
[1777460750523,34.0,77606.3383,0.0,-0.98757,1e-05,2.57347]
[1777460755863,34.0,77605.0483,0.0,-0.98759,1e-05,2.56999]
[1777460756234,34.0,77605.0483,0.0,-0.98759,1e-05,2.56999]
[1777460756275,34.0,77605.0483,0.0,-0.98759,1e-05,2.56999]
[1777460756864,34.0,77605.4267,0.0,-0.98759,1e-05,2.57069]
[1777460760999,34.0,77604.5067,0.0,-0.9876,1e-05,2.56824]
[1777460761020,34.0,77604.5067,0.0,-0.9876,1e-05,2.56824]
[1777460764769,34.0,77605.0217,0.0,-0.98759,1e-05,2.56901]
[1777460764822,34.0,77605.0217,0.0,-0.9876,1e-05,2.5689]
[1777460765018,34.0,77605.0217,0.0,-0.9876,1e-05,2.5689]
[1777460768057,33.99,77605.1317,0.0,-0.9876,1e-05,2.56879]
[1777460768268,33.99,77605.1317,0.0,-0.9876,1e-05,2.56879]
[1777460773329,33.99,77608.4283,0.0,-0.98756,1e-05,2.57528]
[1777460773452,33.99,77608.4283,0.0,-0.98756,1e-05,2.57528]
[1777460773522,33.99,77608.4283,0.0,-0.98756,1e-05,2.57528]
[1777460773881,33.99,77607.9383,0.0,-0.98757,1e-05,2.5741]
[1777460778886,33.99,77607.715,0.0,-0.98757,1e-05,2.573]
[1777460779054,33.99,77607.715,0.0,-0.98757,1e-05,2.573]
[1777460779270,33.99,77607.715,0.0,-0.98757,1e-05,2.573]
[1777460779575,33.99,77607.715,0.0,-0.98757,1e-05,2.573]
[1777460779770,33.99,77607.715,0.0,-0.98757,1e-05,2.573]
[1777460779887,33.99,77611.4533,0.0,-0.98753,1e-05,2.58095]
[1777460781889,33.99,77604.7067,0.0,-0.98761,1e-05,2.56614]
[1777460782809,33.99,77604.7067,0.0,-0.98761,1e-05,2.56614]
[1777460783019,33.99,77604.7067,0.0,-0.98761,1e-05,2.56603]
[1777460786398,33.99,77602.705,0.0,-0.98764,1e-05,2.56141]
[1777460786523,33.99,77602.705,0.0,-0.98764,1e-05,2.56141]
[1777460786833,33.99,77602.705,0.0,-0.98764,1e-05,2.56131]
[1777460788696,33.99,77603.665,0.0,-0.98763,1e-05,2.56327]
[1777460788768,33.99,77603.665,0.0,-0.98763,1e-05,2.56327]
[1777460790861,33.99,77600.6533,0.0,-0.98766,1e-05,2.55652]
[1777460791868,33.99,77595.71,0.0,-0.98773,1e-05,2.54445]
[1777460792968,33.98,77595.7517,0.0,-0.98773,1e-05,2.54363]
[1777460793019,33.98,77595.7517,0.0,-0.98773,1e-05,2.54363]
[1777460793084,33.98,77595.7517,0.0,-0.98773,1e-05,2.54363]
[1777460793272,33.98,77595.7517,0.0,-0.98773,1e-05,2.54363]
[1777460793882,33.98,77595.7517,0.0,-0.98774,1e-05,2.54272]
[1777460797838,33.98,77596.6283,0.0,-0.98774,1e-05,2.54187]
[1777460798018,33.97,77596.7717,0.0,-0.98775,1e-05,2.54128]
[1777460800748,33.97,77596.04,0.0,-0.98777,1e-05,2.53791]
[1777460800769,33.97,77596.04,0.0,-0.98777,1e-05,2.53791]
[1777460800857,33.97,77596.04,0.0,-0.98777,1e-05,2.53791]
[1777460800908,33.97,77594.4533,0.0,-0.98779,1e-05,2.53363]
[1777460801022,33.97,77594.4533,0.0,-0.98779,1e-05,2.53363]
[1777460801909,33.96,77585.2683,0.0,-0.9879,1e-05,2.51325]
[1777460806914,33.93,77582.8833,0.0,-0.98799,1e-05,2.49662]
[1777460807904,33.93,77582.8833,0.0,-0.98799,1e-05,2.49662]
[1777460807915,33.93,77578.2467,0.0,-0.98805,1e-05,2.48605]
[1777460808019,33.93,77578.2467,0.0,-0.98805,1e-05,2.48605]
[1777460812920,33.9,77582.01,0.0,-0.98807,1e-05,2.4829]
[1777460813164,33.9,77582.01,0.0,-0.98807,1e-05,2.4829]
[1777460813271,33.9,77582.01,0.0,-0.98807,1e-05,2.4829]
[1777460813921,33.88,77583.1983,0.0,-0.9881,1e-05,2.47758]
[1777460818926,33.85,77579.3433,0.0,-0.9882,1e-05,2.45886]
[1777460819770,33.85,77579.3433,0.0,-0.9882,1e-05,2.45886]
[1777460820928,33.85,77569.72,0.0,-0.98832,1e-05,2.43739]
[1777460822172,33.85,77566.4483,0.0,-0.98836,1e-05,2.42992]
[1777460822276,33.85,77566.4483,0.0,-0.98836,1e-05,2.42992]
[1777460822930,33.85,77566.9017,0.0,-0.98836,1e-05,2.43018]
[1777460824932,33.83,77557.0667,0.0,-0.98851,1e-05,2.40285]
[1777460826934,33.81,77551.595,0.0,-0.9886,1e-05,2.38486]
[1777460829937,33.8,77542.9533,0.0,-0.98871,1e-05,2.36554]
[1777460831581,33.8,77542.5267,0.0,-0.98872,1e-05,2.36412]
[1777460831777,33.8,77542.5267,0.0,-0.98872,1e-05,2.36412]
[1777460834942,33.8,77534.2233,0.0,-0.98882,1e-05,2.34517]
[1777460836655,33.8,77531.7267,0.0,-0.98885,1e-05,2.33963]
[1777460836772,33.8,77531.7267,0.0,-0.98885,1e-05,2.33963]
[1777460836944,33.79,77531.1133,0.0,-0.98886,1e-05,2.33789]
[1777460837598,33.79,77531.1133,0.0,-0.98886,1e-05,2.33789]
[1777460837777,33.79,77531.1133,0.0,-0.98886,1e-05,2.33789]
[1777460841949,33.79,77536.4017,0.0,-0.98881,1e-05,2.34599]
[1777460842273,33.79,77536.4017,0.0,-0.98881,1e-05,2.34599]
[1777460842521,33.79,77536.4017,0.0,-0.98881,1e-05,2.34599]
[1777460842950,33.79,77536.6383,0.0,-0.98882,1e-05,2.34594]
[1777460843951,33.78,77531.5433,0.0,-0.98887,1e-05,2.33518]
[1777460844635,33.78,77531.5433,0.0,-0.98887,1e-05,2.33518]
[1777460844767,33.78,77531.5433,0.0,-0.98887,1e-05,2.33518]
[1777460844952,33.78,77525.2267,0.0,-0.98894,1e-05,2.32204]
[1777460848956,33.78,77530.7817,0.0,-0.98889,1e-05,2.33126]
[1777460849948,33.78,77530.7817,0.0,-0.98889,1e-05,2.33126]
[1777460849957,33.78,77535.1433,0.0,-0.98885,1e-05,2.33951]
[1777460850022,33.78,77535.1433,0.0,-0.98885,1e-05,2.33951]
[1777460850757,33.78,77535.1433,0.0,-0.98885,1e-05,2.33951]
[1777460850772,33.78,77535.1433,0.0,-0.98885,1e-05,2.33951]
[1777460855963,33.76,77533.105,0.0,-0.98892,1e-05,2.32671]
[1777460857645,33.74,77532.3517,0.0,-0.98895,1e-05,2.32045]
[1777460857773,33.74,77532.3517,0.0,-0.98895,1e-05,2.32045]
[1777460857965,33.73,77531.3067,0.0,-0.98899,1e-05,2.31374]
[1777460858215,33.73,77531.3067,0.0,-0.98899,1e-05,2.31374]
[1777460858273,33.73,77531.3067,0.0,-0.98899,1e-05,2.31374]
[1777460861353,33.69,77532.4333,0.0,-0.98905,1e-05,2.30272]
[1777460861520,33.69,77532.4333,0.0,-0.98905,1e-05,2.30272]
[1777460861969,33.68,77536.0383,0.0,-0.98904,1e-05,2.3055]
[1777460862421,33.68,77536.0383,0.0,-0.98904,1e-05,2.3055]
[1777460862520,33.68,77536.0383,0.0,-0.98904,1e-05,2.3055]
[1777460867751,33.67,77535.155,0.0,-0.98908,1e-05,2.29767]
[1777460867776,33.67,77535.155,0.0,-0.98908,1e-05,2.29767]
[1777460867975,33.66,77533.3417,0.0,-0.9891,1e-05,2.29365]
[1777460868345,33.66,77533.3417,0.0,-0.9891,1e-05,2.29365]
[1777460868518,33.66,77533.3417,0.0,-0.9891,1e-05,2.29365]
[1777460872583,33.66,77535.575,0.0,-0.98908,1e-05,2.29643]
[1777460872775,33.66,77535.575,0.0,-0.98908,1e-05,2.29643]
[1777460872980,33.66,77536.4633,0.0,-0.98908,1e-05,2.29777]
[1777460873198,33.66,77536.4633,0.0,-0.98908,1e-05,2.29777]
[1777460873271,33.66,77536.4633,0.0,-0.98908,1e-05,2.29777]
[1777460878986,33.65,77536.215,0.0,-0.98909,1e-05,2.29478]
[1777460880030,33.65,77536.6667,0.0,-0.98909,1e-05,2.29526]
[1777460880271,33.65,77536.6667,0.0,-0.98909,1e-05,2.29526]
[1777460880736,33.65,77536.6667,0.0,-0.98909,1e-05,2.29526]
[1777460880784,33.65,77536.6667,0.0,-0.98909,1e-05,2.29526]
[1777460880988,33.65,77535.9233,0.0,-0.9891,1e-05,2.29337]
[1777460885997,33.64,77536.9067,0.0,-0.9891,1e-05,2.29327]
[1777460887196,33.64,77537.1617,0.0,-0.9891,1e-05,2.29336]
[1777460887271,33.64,77537.1617,0.0,-0.9891,1e-05,2.29336]
[1777460887964,33.64,77537.1617,0.0,-0.9891,1e-05,2.29336]
[1777460887998,33.64,77536.1883,0.0,-0.98911,1e-05,2.29102]
[1777460888022,33.64,77536.1883,0.0,-0.98911,1e-05,2.29102]
[1777460892390,33.64,77536.8133,0.0,-0.98911,1e-05,2.29104]
[1777460892523,33.64,77536.8133,0.0,-0.98911,1e-05,2.29104]
[1777460892685,33.64,77536.8133,0.0,-0.98911,1e-05,2.29104]
[1777460892774,33.64,77536.8133,0.0,-0.98911,1e-05,2.29104]
[1777460893005,33.64,77535.73,0.0,-0.98913,1e-05,2.28808]
[1777460898010,33.63,77535.35,0.0,-0.98915,1e-05,2.28533]
[1777460898180,33.63,77535.35,0.0,-0.98915,1e-05,2.28533]
[1777460898271,33.63,77535.35,0.0,-0.98915,1e-05,2.28533]
[1777460899011,33.63,77534.7017,0.0,-0.98915,1e-05,2.28365]
[1777460899518,33.63,77534.7017,0.0,-0.98915,1e-05,2.28365]
[1777460899770,33.63,77534.7017,0.0,-0.98915,1e-05,2.28365]
[1777460902868,33.63,77534.8517,0.0,-0.98916,1e-05,2.28279]
[1777460903019,33.63,77536.4817,0.0,-0.98914,1e-05,2.28562]
[1777460903284,33.63,77536.4817,0.0,-0.98914,1e-05,2.28562]
[1777460903519,33.63,77536.4817,0.0,-0.98914,1e-05,2.28562]
[1777460904016,33.62,77535.7367,0.0,-0.98915,1e-05,2.28375]
[1777460909021,33.62,77536.5383,0.0,-0.98916,1e-05,2.28338]
[1777460914025,33.61,77536.9783,0.0,-0.98917,1e-05,2.28101]
[1777460917028,33.61,77531.4817,0.0,-0.98923,1e-05,2.26902]
[1777460917204,33.61,77531.4817,0.0,-0.98923,1e-05,2.26902]
[1777460917271,33.61,77531.4817,0.0,-0.98923,1e-05,2.26902]
[1777460917747,33.61,77531.4817,0.0,-0.98923,1e-05,2.26902]
[1777460917771,33.61,77531.4817,0.0,-0.98923,1e-05,2.26902]
[1777460918029,33.61,77531.4617,0.0,-0.98923,1e-05,2.26862]
[1777460923037,33.6,77531.7083,0.0,-0.98924,1e-05,2.26729]
[1777460924198,33.6,77532.1633,0.0,-0.98924,1e-05,2.26783]
[1777460924401,33.6,77532.1633,0.0,-0.98924,1e-05,2.26783]
[1777460924787,33.6,77532.1633,0.0,-0.98924,1e-05,2.26783]
[1777460925018,33.6,77532.1633,0.0,-0.98924,1e-05,2.26783]
[1777460925039,33.6,77532.02,0.0,-0.98924,1e-05,2.26718]
[1777460928895,33.6,77535.0217,0.0,-0.98921,1e-05,2.27237]
[1777460929043,33.6,77538.4117,0.0,-0.98918,1e-05,2.27832]
[1777460931577,33.6,77537.7583,0.0,-0.98919,1e-05,2.27627]
[1777460931762,33.6,77537.7583,0.0,-0.98919,1e-05,2.27627]
[1777460931863,33.6,77537.7583,0.0,-0.98919,1e-05,2.27627]
[1777460932387,33.6,77537.7583,0.0,-0.98919,1e-05,2.27627]
[1777460938052,33.59,77534.795,0.0,-0.98924,1e-05,2.26788]
[1777460941202,33.59,77534.4283,0.0,-0.98925,1e-05,2.26644]
[1777460941273,33.59,77534.4283,0.0,-0.98925,1e-05,2.26644]
[1777460942056,33.59,77534.0883,0.0,-0.98925,1e-05,2.26506]
[1777460942302,33.59,77534.0883,0.0,-0.98925,1e-05,2.26506]
[1777460942519,33.59,77534.0883,0.0,-0.98925,1e-05,2.26506]
[1777460943057,33.58,77529.8383,0.0,-0.9893,1e-05,2.25635]
[1777460945059,33.58,77526.6033,0.0,-0.98934,1e-05,2.24934]
[1777460946328,33.58,77528.955,0.0,-0.98932,1e-05,2.25362]
[1777460946520,33.58,77528.955,0.0,-0.98932,1e-05,2.25362]
[1777460946798,33.58,77528.955,0.0,-0.98932,1e-05,2.25362]
[1777460947019,33.58,77528.955,0.0,-0.98932,1e-05,2.25362]
[1777460947061,33.58,77528.5617,0.0,-0.98932,1e-05,2.25252]
[1777460949063,33.58,77520.545,0.0,-0.98941,1e-05,2.23619]
[1777460950064,33.58,77516.4483,0.0,-0.98945,1e-05,2.22792]
[1777460950370,33.58,77516.4483,0.0,-0.98945,1e-05,2.22792]
[1777460951065,33.58,77520.5283,0.0,-0.98941,1e-05,2.23557]
[1777460951654,33.58,77520.5283,0.0,-0.98941,1e-05,2.23557]
[1777460952379,33.58,77520.5283,0.0,-0.98941,1e-05,2.23526]
[1777460953019,33.58,77520.5283,0.0,-0.98942,1e-05,2.23495]
[1777460954187,33.57,77523.1783,0.0,-0.98939,1e-05,2.23984]
[1777460954541,33.57,77523.1783,0.0,-0.98939,1e-05,2.23984]
[1777460954778,33.57,77523.1783,0.0,-0.98939,1e-05,2.23984]
[1777460956039,33.57,77516.495,0.0,-0.98946,1e-05,2.22623]
[1777460958056,33.57,77515.885,0.0,-0.98947,1e-05,2.22504]
[1777460958329,33.57,77515.885,0.0,-0.98947,1e-05,2.22504]
[1777460958520,33.57,77515.885,0.0,-0.98947,1e-05,2.22504]
[1777460959063,33.57,77515.885,0.0,-0.98947,1e-05,2.22504]
[1777460959489,33.57,77515.885,0.0,-0.98947,1e-05,2.22504]
[1777460959521,33.57,77515.885,0.0,-0.98947,1e-05,2.22504]
[1777460961074,33.57,77503.5067,0.0,-0.9896,1e-05,2.20108]
[1777460964078,33.57,77488.6233,0.0,-0.98975,1e-05,2.17254]
[1777460966080,33.57,77492.8583,0.0,-0.98971,1e-05,2.18063]
[1777460967593,33.57,77494.475,0.0,-0.98969,1e-05,2.18372]
[1777460967776,33.57,77494.475,0.0,-0.98969,1e-05,2.18372]
[1777460968082,33.57,77495.2033,0.0,-0.98968,1e-05,2.18512]
[1777460968920,33.57,77495.2033,0.0,-0.98968,1e-05,2.18512]
[1777460969021,33.57,77495.2033,0.0,-0.98968,1e-05,2.18512]
[1777460974088,33.57,77493.98,0.0,-0.9897,1e-05,2.18152]
[1777460976093,33.57,77477.8183,0.0,-0.98986,1e-05,2.15076]
[1777460976582,33.57,77477.8183,0.0,-0.98986,1e-05,2.15076]
[1777460977094,33.57,77474.8517,0.0,-0.98989,1e-05,2.14515]
[1777460978095,33.57,77478.1417,0.0,-0.98986,1e-05,2.15137]
[1777460978184,33.57,77478.1417,0.0,-0.98986,1e-05,2.15137]
[1777460979096,33.57,77478.5683,0.0,-0.98986,1e-05,2.15218]
[1777460981039,33.57,77479.3267,0.0,-0.98985,1e-05,2.15361]
[1777460981276,33.57,77479.3267,0.0,-0.98985,1e-05,2.15361]
[1777460984101,33.57,77486.1067,0.0,-0.98978,1e-05,2.16649]
[1777460984276,33.57,77486.1067,0.0,-0.98978,1e-05,2.16649]
[1777460985102,33.57,77486.3567,0.0,-0.98978,1e-05,2.16696]
[1777460985816,33.57,77486.3567,0.0,-0.98978,1e-05,2.16696]
[1777460986019,33.57,77486.3567,0.0,-0.98978,1e-05,2.16696]
[1777460989747,33.57,77485.305,0.0,-0.98979,1e-05,2.16496]
[1777460989768,33.57,77485.305,0.0,-0.98979,1e-05,2.16496]
[1777460990097,33.57,77485.305,0.0,-0.98979,1e-05,2.16496]
[1777460990107,33.57,77484.4533,0.0,-0.9898,1e-05,2.16334]
[1777460990270,33.57,77484.4533,0.0,-0.9898,1e-05,2.16334]
[1777460993110,33.57,77480.96,0.0,-0.98983,1e-05,2.15671]
[1777460993144,33.57,77480.96,0.0,-0.98983,1e-05,2.15671]
[1777460993272,33.57,77480.96,0.0,-0.98983,1e-05,2.15671]
[1777460994111,33.57,77478.2867,0.0,-0.98986,1e-05,2.15164]
[1777460994216,33.57,77478.2867,0.0,-0.98986,1e-05,2.15164]
[1777460994276,33.57,77478.2867,0.0,-0.98986,1e-05,2.15164]
[1777460997602,33.57,77478.075,0.0,-0.98986,1e-05,2.15124]
[1777460997770,33.57,77478.075,0.0,-0.98986,1e-05,2.15124]
[1777460997904,33.57,77478.075,0.0,-0.98986,1e-05,2.15124]
[1777460998019,33.57,77478.075,0.0,-0.98986,1e-05,2.15124]
[1777460998115,33.57,77480.055,0.0,-0.98984,1e-05,2.15499]
[1777461001910,33.57,77479.7717,0.0,-0.98985,1e-05,2.15446]
[1777461002023,33.57,77479.7717,0.0,-0.98985,1e-05,2.15446]
[1777461006045,33.57,77481.3933,0.0,-0.98983,1e-05,2.15753]
[1777461006123,33.57,77484.2383,0.0,-0.9898,1e-05,2.16293]
[1777461006272,33.57,77484.2383,0.0,-0.9898,1e-05,2.16293]
[1777461006569,33.57,77484.2383,0.0,-0.9898,1e-05,2.16293]
[1777461006770,33.57,77484.2383,0.0,-0.9898,1e-05,2.16293]
[1777461007124,33.57,77485.0917,0.0,-0.98979,1e-05,2.16456]
[1777461009857,33.57,77486.1033,0.0,-0.98978,1e-05,2.16648]
[1777461010020,33.57,77486.1033,0.0,-0.98978,1e-05,2.16648]
[1777461010754,33.57,77487.9233,0.0,-0.98976,1e-05,2.16995]
[1777461010768,33.57,77487.9233,0.0,-0.98976,1e-05,2.16995]
[1777461011128,33.57,77487.1383,0.0,-0.98977,1e-05,2.16845]
[1777461014934,33.57,77485.8867,0.0,-0.98978,1e-05,2.16607]
[1777461015036,33.57,77485.8867,0.0,-0.98978,1e-05,2.16607]
[1777461015501,33.57,77485.8867,0.0,-0.98978,1e-05,2.16607]
[1777461015518,33.57,77485.8867,0.0,-0.98978,1e-05,2.16607]
[1777461016133,33.57,77487.5883,0.0,-0.98977,1e-05,2.16931]
[1777461017134,33.57,77492.5283,0.0,-0.98972,1e-05,2.17874]
[1777461018060,33.57,77492.5283,0.0,-0.98972,1e-05,2.17874]
[1777461018135,33.57,77498.815,0.0,-0.98965,1e-05,2.19079]
[1777461018268,33.57,77498.815,0.0,-0.98965,1e-05,2.19079]
[1777461019365,33.57,77498.815,0.0,-0.98965,1e-05,2.19079]
[1777461019519,33.57,77498.815,0.0,-0.98965,1e-05,2.19079]
[1777461020137,33.57,77501.7433,0.0,-0.98962,1e-05,2.19642]
[1777461021138,33.57,77503.965,0.0,-0.9896,1e-05,2.20069]
[1777461023577,33.57,77502.5933,0.0,-0.98961,1e-05,2.19805]
[1777461023770,33.57,77502.5933,0.0,-0.98961,1e-05,2.19805]
[1777461026143,33.57,77498.3767,0.0,-0.98966,1e-05,2.18994]
[1777461026423,33.57,77498.3767,0.0,-0.98966,1e-05,2.18994]
[1777461026520,33.57,77498.3767,0.0,-0.98966,1e-05,2.18994]
[1777461027144,33.57,77494.955,0.0,-0.98969,1e-05,2.18338]
[1777461029146,33.57,77492.0283,0.0,-0.98972,1e-05,2.17778]
[1777461032439,33.57,77492.5717,0.0,-0.98972,1e-05,2.17756]
[1777461032525,33.57,77492.5717,0.0,-0.98972,1e-05,2.17756]
[1777461033150,33.57,77494.3883,0.0,-0.9897,1e-05,2.18104]
[1777461035152,33.57,77496.7333,0.0,-0.98968,1e-05,2.18553]
[1777461035296,33.57,77496.7333,0.0,-0.98968,1e-05,2.18553]
[1777461035496,33.57,77496.7333,0.0,-0.98968,1e-05,2.18553]
[1777461035518,33.57,77496.7333,0.0,-0.98968,1e-05,2.18553]
[1777461036153,33.57,77496.2433,0.0,-0.98968,1e-05,2.18459]
[1777461041158,33.57,77499.49,0.0,-0.98965,1e-05,2.19082]
[1777461046163,33.57,77501.315,0.0,-0.98963,1e-05,2.19432]
[1777461051131,33.57,77502.8983,0.0,-0.98962,1e-05,2.19737]
[1777461051270,33.57,77502.8983,0.0,-0.98962,1e-05,2.19737]
[1777461052275,33.57,77504.5533,0.0,-0.9896,1e-05,2.20056]
[1777461052586,33.57,77504.5533,0.0,-0.9896,1e-05,2.20056]
[1777461053170,33.57,77503.6233,0.0,-0.98961,1e-05,2.19877]
[1777461055086,33.57,77501.0033,0.0,-0.98963,1e-05,2.19372]
[1777461055282,33.57,77498.8483,0.0,-0.98966,1e-05,2.18958]
[1777461056819,33.57,77498.9033,0.0,-0.98966,1e-05,2.18969]
[1777461056928,33.57,77498.9033,0.0,-0.98966,1e-05,2.18969]
[1777461057174,33.57,77498.5483,0.0,-0.98966,1e-05,2.18901]
[1777461062179,33.57,77497.2333,0.0,-0.98967,1e-05,2.18649]
[1777461065337,33.57,77497.3867,0.0,-0.98967,1e-05,2.18678]
[1777461065525,33.57,77497.3867,0.0,-0.98967,1e-05,2.18678]
[1777461068185,33.57,77492.8533,0.0,-0.98972,1e-05,2.1781]
[1777461068835,33.57,77492.8533,0.0,-0.98972,1e-05,2.1781]
[1777461069021,33.57,77492.8533,0.0,-0.98972,1e-05,2.1781]
[1777461071290,33.57,77491.97,0.0,-0.98973,1e-05,2.17641]
[1777461071518,33.57,77491.97,0.0,-0.98973,1e-05,2.17641]
[1777461072189,33.57,77491.025,0.0,-0.98974,1e-05,2.17461]
[1777461073038,33.57,77491.025,0.0,-0.98974,1e-05,2.17461]
[1777461073274,33.57,77491.9533,0.0,-0.98973,1e-05,2.17638]
[1777461079195,33.57,77493.5367,0.0,-0.98971,1e-05,2.17941]
[1777461079296,33.57,77493.5367,0.0,-0.98971,1e-05,2.17941]
[1777461079521,33.57,77493.5367,0.0,-0.98971,1e-05,2.17941]
[1777461079811,33.57,77493.5367,0.0,-0.98971,1e-05,2.17941]
[1777461080019,33.57,77493.5367,0.0,-0.98971,1e-05,2.17941]
[1777461080196,33.57,77493.735,0.0,-0.98971,1e-05,2.17979]
[1777461085013,33.57,77497.3867,0.0,-0.98967,1e-05,2.18678]
[1777461085019,33.57,77497.3867,0.0,-0.98967,1e-05,2.18678]
[1777461090206,33.57,77498.3,0.0,-0.98966,1e-05,2.18853]
[1777461091097,33.57,77498.3,0.0,-0.98966,1e-05,2.18853]
[1777461091269,33.57,77497.9917,0.0,-0.98967,1e-05,2.18668]
[1777461092017,33.57,77497.9917,0.0,-0.98967,1e-05,2.18668]
[1777461092208,33.57,77498.5517,0.0,-0.98967,1e-05,2.18775]
[1777461092268,33.57,77498.5517,0.0,-0.98967,1e-05,2.18775]
[1777461095340,33.57,77498.4733,0.0,-0.98967,1e-05,2.1876]
[1777461095518,33.57,77498.4733,0.0,-0.98967,1e-05,2.1876]
[1777461098342,33.57,77500.0417,0.0,-0.98965,1e-05,2.19061]
[1777461098522,33.57,77500.0417,0.0,-0.98965,1e-05,2.19061]
[1777461099215,33.57,77496.9183,0.0,-0.98968,1e-05,2.18462]
[1777461100312,33.57,77495.255,0.0,-0.9897,1e-05,2.18143]
[1777461100518,33.57,77495.255,0.0,-0.9897,1e-05,2.18143]
[1777461103902,33.57,77491.8467,0.0,-0.98973,1e-05,2.17492]
[1777461104020,33.57,77491.8467,0.0,-0.98973,1e-05,2.17492]
[1777461104220,33.57,77490.5,0.0,-0.98975,1e-05,2.17235]
[1777461105689,33.57,77491.195,0.0,-0.98974,1e-05,2.17367]
[1777461105771,33.57,77491.195,0.0,-0.98974,1e-05,2.17367]
[1777461106222,33.57,77496.09,0.0,-0.98969,1e-05,2.18303]
[1777461107223,33.57,77500.2733,0.0,-0.98965,1e-05,2.19106]
[1777461107716,33.57,77500.2733,0.0,-0.98965,1e-05,2.19106]
[1777461107770,33.57,77500.2733,0.0,-0.98965,1e-05,2.19106]
[1777461108224,33.57,77502.1967,0.0,-0.98963,1e-05,2.19475]
[1777461112671,33.57,77501.975,0.0,-0.98963,1e-05,2.19433]
[1777461112769,33.57,77501.975,0.0,-0.98963,1e-05,2.19433]
[1777461117114,33.57,77503.1417,0.0,-0.98962,1e-05,2.19657]
[1777461117270,33.57,77506.9933,0.0,-0.98958,1e-05,2.204]
[1777461118554,33.57,77510.45,0.0,-0.98954,1e-05,2.21068]
[1777461118770,33.57,77510.45,0.0,-0.98954,1e-05,2.21068]
[1777461119196,33.57,77510.45,0.0,-0.98954,1e-05,2.21068]
[1777461124231,33.57,77510.4333,0.0,-0.98954,1e-05,2.21064]
[1777461124739,33.57,77510.4333,0.0,-0.98954,1e-05,2.21064]
[1777461124769,33.57,77510.4333,0.0,-0.98954,1e-05,2.21064]
[1777461130248,33.57,77516.6817,0.0,-0.98948,1e-05,2.22276]
[1777461130254,33.57,77516.6817,0.0,-0.98948,1e-05,2.22276]
[1777461130273,33.57,77516.6817,0.0,-0.98948,1e-05,2.22276]
[1777461132370,33.57,77519.8667,0.0,-0.98945,1e-05,2.22895]
[1777461132519,33.57,77519.8667,0.0,-0.98945,1e-05,2.22895]
[1777461133251,33.57,77528.385,0.0,-0.98936,1e-05,2.24559]
[1777461134674,33.57,77528.075,0.0,-0.98936,1e-05,2.24499]
[1777461134768,33.57,77528.075,0.0,-0.98936,1e-05,2.24499]
[1777461136209,33.57,77524.7467,0.0,-0.98939,1e-05,2.23848]
[1777461136250,33.57,77524.7467,0.0,-0.98939,1e-05,2.23848]
[1777461136272,33.57,77524.7467,0.0,-0.98939,1e-05,2.23848]
[1777461142260,33.57,77520.6167,0.0,-0.98944,1e-05,2.23042]
[1777461142400,33.57,77520.6167,0.0,-0.98944,1e-05,2.23042]
[1777461142519,33.57,77520.6167,0.0,-0.98944,1e-05,2.23042]
[1777461146235,33.57,77525.1533,0.0,-0.98939,1e-05,2.23927]
[1777461146265,33.57,77525.3867,0.0,-0.98939,1e-05,2.23973]
[1777461146273,33.57,77525.3867,0.0,-0.98939,1e-05,2.23973]
[1777461152147,33.57,77524.275,0.0,-0.98941,1e-05,2.23627]
[1777461152270,33.57,77524.275,0.0,-0.98941,1e-05,2.23627]
[1777461156232,33.57,77524.645,0.0,-0.9894,1e-05,2.23699]
[1777461156275,33.57,77526.475,0.0,-0.98938,1e-05,2.24057]
[1777461156784,33.57,77526.475,0.0,-0.98938,1e-05,2.24057]
[1777461157020,33.57,77526.475,0.0,-0.98938,1e-05,2.24057]
[1777461162164,33.57,77526.425,0.0,-0.98938,1e-05,2.24047]
[1777461162268,33.57,77526.425,0.0,-0.98938,1e-05,2.24047]
[1777461162281,33.57,77526.5867,0.0,-0.98938,1e-05,2.24079]
[1777461167192,33.57,77527.4083,0.0,-0.98937,1e-05,2.2424]
[1777461167269,33.57,77527.4083,0.0,-0.98937,1e-05,2.2424]
[1777461169289,33.57,77533.2467,0.0,-0.98931,1e-05,2.25385]
[1777461173068,33.57,77533.51,0.0,-0.98931,1e-05,2.25436]
[1777461173271,33.57,77533.51,0.0,-0.98931,1e-05,2.25436]
[1777461173283,33.57,77533.51,0.0,-0.98931,1e-05,2.25436]
[1777461175151,33.57,77533.5267,0.0,-0.98931,1e-05,2.2544]
[1777461175269,33.57,77533.5267,0.0,-0.98931,1e-05,2.2544]
[1777461180300,33.57,77535.02,0.0,-0.98929,1e-05,2.25733]
[1777461186205,33.57,77538.0033,0.0,-0.98926,1e-05,2.26321]
[1777461186270,33.57,77538.0033,0.0,-0.98926,1e-05,2.26321]
[1777461187307,33.57,77543.75,0.0,-0.9892,1e-05,2.27456]
[1777461188479,33.57,77545.665,0.0,-0.98918,1e-05,2.27836]
[1777461188521,33.57,77545.665,0.0,-0.98918,1e-05,2.27836]
[1777461189309,33.57,77545.4433,0.0,-0.98918,1e-05,2.27792]
[1777461191139,33.57,77546.2433,0.0,-0.98917,1e-05,2.2795]
[1777461196316,33.57,77544.995,0.0,-0.98919,1e-05,2.27703]
[1777461197672,33.57,77545.4517,0.0,-0.98918,1e-05,2.27793]
[1777461197768,33.57,77545.4517,0.0,-0.98918,1e-05,2.27793]
[1777461198318,33.57,77545.4583,0.0,-0.98918,1e-05,2.27795]
[1777461203323,33.57,77544.8017,0.0,-0.98919,1e-05,2.27664]
[1777461208328,33.57,77544.5067,0.0,-0.98919,1e-05,2.27606]
[1777461213333,33.57,77543.5483,0.0,-0.98921,1e-05,2.27286]
[1777461218339,33.57,77542.9467,0.0,-0.98921,1e-05,2.27167]
[1777461223344,33.57,77542.3983,0.0,-0.98922,1e-05,2.27059]
[1777461228349,33.57,77538.6367,0.0,-0.98926,1e-05,2.26316]
[1777461233354,33.57,77538.45,0.0,-0.98926,1e-05,2.26279]
[1777461238359,33.57,77537.8667,0.0,-0.98927,1e-05,2.26165]
[1777461243364,33.57,77537.94,0.0,-0.98927,1e-05,2.26179]
[1777461248369,33.57,77540.5333,0.0,-0.98924,1e-05,2.26691]
[1777461253374,33.57,77540.2317,0.0,-0.98924,1e-05,2.26631]
[1777461258379,33.57,77541.3383,0.0,-0.98923,1e-05,2.2685]
[1777461263384,33.57,77539.5483,0.0,-0.98925,1e-05,2.26496]
[1777461268389,33.57,77539.3583,0.0,-0.98925,1e-05,2.26459]
[1777461273394,33.57,77537.0583,0.0,-0.98928,1e-05,2.25876]
[1777461278399,33.57,77537.43,0.0,-0.98928,1e-05,2.25949]
[1777461284352,33.57,77537.96,0.0,-0.98927,1e-05,2.26054]
[1777461289410,33.57,77538.1583,0.0,-0.98927,1e-05,2.26093]
[1777461294415,33.57,77537.4767,0.0,-0.98928,1e-05,2.25958]
[1777461300421,33.57,77538.1233,0.0,-0.98927,1e-05,2.26086]
[1777461306427,33.57,77538.9067,0.0,-0.98926,1e-05,2.2624]
[1777461309430,33.57,77533.88,0.0,-0.98932,1e-05,2.25251]
[1777461311432,33.57,77529.4317,0.0,-0.98936,1e-05,2.24378]
[1777461315437,33.57,77525.185,0.0,-0.98941,1e-05,2.23548]
[1777461316438,33.57,77529.5783,0.0,-0.98936,1e-05,2.24407]
[1777461318440,33.57,77534.6283,0.0,-0.98931,1e-05,2.25398]
[1777461321050,33.57,77538.1333,0.0,-0.98927,1e-05,2.26088]
[1777461322444,33.57,77542.5033,0.0,-0.98923,1e-05,2.2695]
[1777461324846,33.57,77545.23,0.0,-0.9892,1e-05,2.27489]
[1777461328450,33.57,77550.43,0.0,-0.98914,1e-05,2.28521]
[1777461331453,33.57,77555.6617,0.0,-0.98909,1e-05,2.29432]
[1777461333022,33.57,77555.7517,0.0,-0.98909,1e-05,2.2945]
[1777461338460,33.57,77557.9733,0.0,-0.98907,1e-05,2.29893]
[1777461341463,33.57,77562.2583,0.0,-0.98902,1e-05,2.3075]
[1777461342464,33.57,77554.2783,0.0,-0.98911,1e-05,2.29156]
[1777461343959,33.57,77551.7467,0.0,-0.98913,1e-05,2.28652]
[1777461344024,33.57,77551.7467,0.0,-0.98913,1e-05,2.28652]
[1777461344466,33.57,77551.3033,0.0,-0.98914,1e-05,2.28564]
[1777461344538,33.57,77551.3033,0.0,-0.98914,1e-05,2.28564]
[1777461344771,33.57,77551.3033,0.0,-0.98914,1e-05,2.28564]
[1777461350472,33.57,77550.385,0.0,-0.98915,1e-05,2.28382]
[1777461352308,33.57,77551.0717,0.0,-0.98914,1e-05,2.28518]
[1777461352410,33.57,77551.0717,0.0,-0.98914,1e-05,2.28518]
[1777461352524,33.57,77551.0717,0.0,-0.98914,1e-05,2.28518]
[1777461352621,33.57,77551.0717,0.0,-0.98914,1e-05,2.28518]
[1777461352770,33.57,77551.0717,0.0,-0.98914,1e-05,2.28518]
[1777461358480,33.57,77553.545,0.0,-0.98911,1e-05,2.2901]
[1777461363377,33.57,77552.3233,0.0,-0.98913,1e-05,2.28767]
[1777461363478,33.57,77552.3233,0.0,-0.98913,1e-05,2.28767]
[1777461363520,33.57,77552.3233,0.0,-0.98913,1e-05,2.28767]
[1777461363727,33.57,77552.3233,0.0,-0.98913,1e-05,2.28767]
[1777461363771,33.57,77552.3233,0.0,-0.98913,1e-05,2.28767]
[1777461367003,33.57,77551.3233,0.0,-0.98914,1e-05,2.28568]
[1777461367021,33.57,77551.3233,0.0,-0.98914,1e-05,2.28568]
[1777461367092,33.57,77551.3233,0.0,-0.98914,1e-05,2.28568]
[1777461367268,33.57,77551.3233,0.0,-0.98914,1e-05,2.28568]
[1777461367489,33.57,77549.93,0.0,-0.98915,1e-05,2.28291]
[1777461369927,33.57,77546.9183,0.0,-0.98918,1e-05,2.27694]
[1777461369989,33.57,77546.9183,0.0,-0.98918,1e-05,2.27694]
[1777461370022,33.57,77546.9183,0.0,-0.98918,1e-05,2.27694]
[1777461370492,33.57,77547.9683,0.0,-0.98917,1e-05,2.27902]
[1777461375497,33.57,77549.8267,0.0,-0.98915,1e-05,2.28271]
[1777461378500,33.57,77554.745,0.0,-0.9891,1e-05,2.29249]
[1777461380347,33.57,77554.2683,0.0,-0.98911,1e-05,2.29154]
[1777461380502,33.57,77554.4333,0.0,-0.9891,1e-05,2.29187]
[1777461380520,33.57,77554.4333,0.0,-0.9891,1e-05,2.29187]
[1777461380595,33.57,77554.4333,0.0,-0.9891,1e-05,2.29187]
[1777461380771,33.57,77554.4333,0.0,-0.9891,1e-05,2.29187]
[1777461387509,33.57,77555.9,0.0,-0.98909,1e-05,2.29479]
[1777461391833,33.57,77557.9717,0.0,-0.98907,1e-05,2.29762]
[1777461392024,33.57,77557.9717,0.0,-0.98907,1e-05,2.29762]
[1777461392099,33.57,77557.9717,0.0,-0.98907,1e-05,2.29762]
[1777461392269,33.57,77557.9717,0.0,-0.98907,1e-05,2.29762]
[1777461392514,33.57,77558.27,0.0,-0.98907,1e-05,2.29821]
[1777461397519,33.57,77558.675,0.0,-0.98906,1e-05,2.29902]
[1777461399041,33.57,77558.185,0.0,-0.98907,1e-05,2.29804]
[1777461399271,33.57,77558.185,0.0,-0.98907,1e-05,2.29804]
[1777461399435,33.57,77558.185,0.0,-0.98907,1e-05,2.29804]
[1777461399521,33.57,77557.0833,0.0,-0.98908,1e-05,2.29585]
[1777461399524,33.57,77557.0833,0.0,-0.98908,1e-05,2.29585]
[1777461405527,33.57,77557.2767,0.0,-0.98908,1e-05,2.29623]
[1777461406528,33.57,77553.0167,0.0,-0.98913,1e-05,2.28774]
[1777461407472,33.57,77553.0167,0.0,-0.98913,1e-05,2.28774]
[1777461407522,33.57,77553.0167,0.0,-0.98913,1e-05,2.28774]
[1777461407529,33.57,77547.0483,0.0,-0.98919,1e-05,2.2759]
[1777461408083,33.57,77547.0483,0.0,-0.98919,1e-05,2.2759]
[1777461408270,33.57,77547.0483,0.0,-0.98919,1e-05,2.2759]
[1777461413535,33.57,77547.54,0.0,-0.98918,1e-05,2.27687]
[1777461414790,33.57,77548.7533,0.0,-0.98917,1e-05,2.27928]
[1777461415018,33.57,77548.7533,0.0,-0.98917,1e-05,2.27928]
[1777461415537,33.57,77551.1383,0.0,-0.98915,1e-05,2.28401]
[1777461416607,33.57,77553.9283,0.0,-0.98912,1e-05,2.28956]
[1777461416771,33.57,77553.9283,0.0,-0.98912,1e-05,2.28956]
[1777461422544,33.57,77554.0883,0.0,-0.98911,1e-05,2.28988]
[1777461424324,33.57,77554.765,0.0,-0.98911,1e-05,2.29122]
[1777461424518,33.57,77554.765,0.0,-0.98911,1e-05,2.29122]
[1777461424546,33.57,77554.755,0.0,-0.98911,1e-05,2.2912]
[1777461424682,33.57,77554.755,0.0,-0.98911,1e-05,2.2912]
[1777461424771,33.57,77554.755,0.0,-0.98911,1e-05,2.2912]
[1777461430552,33.57,77555.175,0.0,-0.9891,1e-05,2.29204]
[1777461433992,33.57,77554.015,0.0,-0.98911,1e-05,2.28973]
[1777461434019,33.57,77554.015,0.0,-0.98911,1e-05,2.28973]
[1777461434483,33.57,77554.015,0.0,-0.98911,1e-05,2.28973]
[1777461434520,33.57,77554.015,0.0,-0.98911,1e-05,2.28973]
[1777461434555,33.57,77555.31,0.0,-0.9891,1e-05,2.29231]
[1777461439560,33.57,77558.1683,0.0,-0.98907,1e-05,2.29801]
[1777461441016,33.57,77559.24,0.0,-0.98906,1e-05,2.30015]
[1777461441268,33.57,77559.24,0.0,-0.98906,1e-05,2.30015]
[1777461441455,33.57,77559.24,0.0,-0.98906,1e-05,2.30015]
[1777461441520,33.57,77559.24,0.0,-0.98906,1e-05,2.30015]
[1777461441556,33.57,77559.24,0.0,-0.98906,1e-05,2.30015]
[1777461445566,33.57,77555.0567,0.0,-0.9891,1e-05,2.29181]
[1777461446219,33.57,77555.0567,0.0,-0.9891,1e-05,2.29181]
[1777461446268,33.57,77555.0567,0.0,-0.9891,1e-05,2.29181]
[1777461446542,33.57,77555.0567,0.0,-0.9891,1e-05,2.29181]
[1777461446567,33.57,77553.4117,0.0,-0.98912,1e-05,2.28853]
[1777461446770,33.57,77553.4117,0.0,-0.98912,1e-05,2.28853]
[1777461450598,33.57,77554.03,0.0,-0.98911,1e-05,2.28976]
[1777461450766,33.57,77554.03,0.0,-0.98911,1e-05,2.28976]
[1777461450772,33.57,77554.03,0.0,-0.98911,1e-05,2.28976]
[1777461451022,33.57,77554.03,0.0,-0.98911,1e-05,2.28976]
[1777461451517,33.57,77554.03,0.0,-0.98912,1e-05,2.28846]
[1777461455286,33.57,77552.015,0.0,-0.98914,1e-05,2.28445]
[1777461455450,33.57,77552.015,0.0,-0.98914,1e-05,2.28445]
[1777461455521,33.57,77552.015,0.0,-0.98914,1e-05,2.28445]
[1777461455545,33.57,77552.015,0.0,-0.98914,1e-05,2.28445]
[1777461460580,33.57,77551.54,0.0,-0.98915,1e-05,2.28351]
[1777461463454,33.57,77550.985,0.0,-0.98915,1e-05,2.2824]
[1777461463522,33.57,77550.985,0.0,-0.98915,1e-05,2.2824]
[1777461463585,33.57,77550.3367,0.0,-0.98916,1e-05,2.28112]
[1777461464158,33.57,77550.3367,0.0,-0.98916,1e-05,2.28112]
[1777461464274,33.57,77550.3367,0.0,-0.98916,1e-05,2.28112]
[1777461469591,33.57,77552.6317,0.0,-0.98914,1e-05,2.28567]
[1777461471087,33.57,77552.2883,0.0,-0.98914,1e-05,2.28499]
[1777461471269,33.57,77552.2883,0.0,-0.98914,1e-05,2.28499]
[1777461471429,33.57,77552.2883,0.0,-0.98914,1e-05,2.28499]
[1777461471521,33.57,77552.2883,0.0,-0.98914,1e-05,2.28499]
[1777461471530,33.57,77552.2883,0.0,-0.98914,1e-05,2.28499]
[1777461476598,33.57,77553.9933,0.0,-0.98912,1e-05,2.28838]
[1777461477008,33.57,77553.9933,0.0,-0.98912,1e-05,2.28838]
[1777461477018,33.57,77553.9933,0.0,-0.98912,1e-05,2.28838]
[1777461477258,33.57,77553.9933,0.0,-0.98912,1e-05,2.28838]
[1777461477273,33.57,77553.9933,0.0,-0.98912,1e-05,2.28838]
[1777461477599,33.57,77554.3667,0.0,-0.98912,1e-05,2.28913]
[1777461481979,33.57,77555.2317,0.0,-0.98911,1e-05,2.29085]
[1777461482020,33.57,77555.2317,0.0,-0.98911,1e-05,2.29085]
[1777461482359,33.57,77555.2317,0.0,-0.98911,1e-05,2.29085]
[1777461482534,33.57,77555.2317,0.0,-0.98911,1e-05,2.29085]
[1777461482585,33.57,77555.2317,0.0,-0.98911,1e-05,2.29085]
[1777461487608,33.57,77554.6933,0.0,-0.98911,1e-05,2.28978]
[1777461489214,33.57,77555.245,0.0,-0.98911,1e-05,2.29087]
[1777461489269,33.57,77555.245,0.0,-0.98911,1e-05,2.29087]
[1777461489590,33.57,77555.245,0.0,-0.98911,1e-05,2.29087]
[1777461489610,33.57,77555.1367,0.0,-0.98911,1e-05,2.29066]
[1777461489773,33.57,77555.1367,0.0,-0.98911,1e-05,2.29066]
[1777461495616,33.57,77552.6817,0.0,-0.98913,1e-05,2.28577]
[1777461496711,33.57,77552.3183,0.0,-0.98914,1e-05,2.28505]
[1777461496769,33.57,77552.3183,0.0,-0.98914,1e-05,2.28505]
[1777461496945,33.57,77552.3183,0.0,-0.98914,1e-05,2.28505]
[1777461497023,33.57,77552.3183,0.0,-0.98914,1e-05,2.28505]
[1777461497618,33.57,77552.435,0.0,-0.98914,1e-05,2.28528]
[1777461501743,33.57,77553.0467,0.0,-0.98913,1e-05,2.2865]
[1777461501771,33.57,77553.0467,0.0,-0.98913,1e-05,2.2865]
[1777461502623,33.57,77552.9617,0.0,-0.98913,1e-05,2.28633]
[1777461507478,33.57,77554.28,0.0,-0.98912,1e-05,2.28895]
[1777461507520,33.57,77554.28,0.0,-0.98912,1e-05,2.28895]
[1777461512633,33.57,77554.3617,0.0,-0.98912,1e-05,2.28781]
[1777461517638,33.57,77551.5917,0.0,-0.98915,1e-05,2.2823]
[1777461520498,33.57,77549.1367,0.0,-0.98918,1e-05,2.27743]
[1777461520519,33.57,77549.1367,0.0,-0.98918,1e-05,2.27743]
[1777461520599,33.57,77549.1367,0.0,-0.98918,1e-05,2.27743]
[1777461521119,33.57,77549.1367,0.0,-0.98918,1e-05,2.27743]
[1777461521270,33.57,77549.1367,0.0,-0.98918,1e-05,2.27743]
[1777461521642,33.57,77545.4067,0.0,-0.98922,1e-05,2.27005]
[1777461525296,33.57,77542.95,0.0,-0.98924,1e-05,2.2652]
[1777461525424,33.57,77542.95,0.0,-0.98924,1e-05,2.2652]
[1777461525521,33.57,77542.95,0.0,-0.98924,1e-05,2.2652]
[1777461525646,33.57,77542.24,0.0,-0.98925,1e-05,2.26379]
[1777461530651,33.57,77539.7783,0.0,-0.98928,1e-05,2.25894]
[1777461535511,33.57,77542.515,0.0,-0.98925,1e-05,2.26434]
[1777461535523,33.57,77542.515,0.0,-0.98925,1e-05,2.26434]
[1777461535656,33.57,77540.11,0.0,-0.98927,1e-05,2.2596]
[1777461536286,33.57,77540.11,0.0,-0.98927,1e-05,2.2596]
[1777461536523,33.57,77540.11,0.0,-0.98927,1e-05,2.2596]
[1777461537658,33.57,77532.9283,0.0,-0.98935,1e-05,2.24548]
[1777461539660,33.57,77529.03,0.0,-0.98939,1e-05,2.23785]
[1777461540665,33.57,77528.3433,0.0,-0.9894,1e-05,2.23651]
[1777461540770,33.57,77528.3433,0.0,-0.9894,1e-05,2.23651]
[1777461541010,33.57,77528.3433,0.0,-0.9894,1e-05,2.23651]
[1777461541019,33.57,77528.3433,0.0,-0.9894,1e-05,2.23651]
[1777461541662,33.57,77528.7433,0.0,-0.98939,1e-05,2.23729]
[1777461545803,33.57,77528.6967,0.0,-0.98939,1e-05,2.2372]
[1777461546023,33.57,77528.6967,0.0,-0.98939,1e-05,2.2372]
[1777461546136,33.57,77528.6967,0.0,-0.98939,1e-05,2.2372]
[1777461546271,33.57,77528.6967,0.0,-0.98939,1e-05,2.2372]
[1777461546667,33.57,77528.6667,0.0,-0.98939,1e-05,2.23714]
[1777461551672,33.57,77529.2917,0.0,-0.98939,1e-05,2.23836]
[1777461552914,33.57,77529.1867,0.0,-0.98939,1e-05,2.23816]
[1777461552968,33.57,77529.1867,0.0,-0.98939,1e-05,2.23816]
[1777461553020,33.57,77529.1867,0.0,-0.98939,1e-05,2.23816]
[1777461553674,33.57,77528.9967,0.0,-0.98939,1e-05,2.23779]
[1777461555676,33.57,77532.535,0.0,-0.98935,1e-05,2.24471]
[1777461556941,33.57,77532.6017,0.0,-0.98935,1e-05,2.24484]
[1777461557021,33.57,77532.6017,0.0,-0.98935,1e-05,2.24484]
[1777461557044,33.57,77532.6017,0.0,-0.98935,1e-05,2.24484]
[1777461557272,33.57,77532.6017,0.0,-0.98935,1e-05,2.24484]
[1777461557678,33.57,77532.6933,0.0,-0.98935,1e-05,2.24502]
[1777461562683,33.57,77529.88,0.0,-0.98938,1e-05,2.23952]
[1777461562799,33.57,77529.88,0.0,-0.98938,1e-05,2.23952]
[1777461563020,33.57,77529.88,0.0,-0.98938,1e-05,2.23952]
[1777461563306,33.57,77529.88,0.0,-0.98938,1e-05,2.23952]
[1777461563522,33.57,77529.88,0.0,-0.98938,1e-05,2.23952]
[1777461563684,33.57,77530.1183,0.0,-0.98938,1e-05,2.23998]
[1777461568052,33.57,77529.2733,0.0,-0.98939,1e-05,2.23833]
[1777461568273,33.57,77529.2733,0.0,-0.98939,1e-05,2.23833]
[1777461568689,33.57,77529.0767,0.0,-0.98939,1e-05,2.23794]
[1777461568876,33.57,77529.0767,0.0,-0.98939,1e-05,2.23794]
[1777461569023,33.57,77529.0767,0.0,-0.98939,1e-05,2.23794]
[1777461574695,33.57,77524.4067,0.0,-0.98945,1e-05,2.22755]
[1777461576697,33.57,77519.0983,0.0,-0.9895,1e-05,2.21662]
[1777461577300,33.57,77519.0983,0.0,-0.9895,1e-05,2.21662]
[1777461577526,33.57,77519.0983,0.0,-0.9895,1e-05,2.21662]
[1777461577698,33.57,77518.47,0.0,-0.98951,1e-05,2.21482]
[1777461577851,33.57,77518.47,0.0,-0.98951,1e-05,2.21482]
[1777461578020,33.57,77518.47,0.0,-0.98951,1e-05,2.21482]
[1777461579700,33.57,77511.7667,0.0,-0.98959,1e-05,2.2007]
[1777461580701,33.57,77506.6533,0.0,-0.98964,1e-05,2.19031]
[1777461581018,33.57,77506.6533,0.0,-0.98964,1e-05,2.19031]
[1777461581702,33.56,77505.695,0.0,-0.98966,1e-05,2.18793]
[1777461582057,33.56,77505.695,0.0,-0.98966,1e-05,2.18793]
[1777461582271,33.56,77505.695,0.0,-0.98966,1e-05,2.18793]
[1777461582703,33.56,77505.99,0.0,-0.98966,1e-05,2.18796]
[1777461586238,33.56,77505.4067,0.0,-0.98967,1e-05,2.18524]
[1777461586274,33.56,77505.4067,0.0,-0.98967,1e-05,2.18524]
[1777461590712,33.55,77508.755,0.0,-0.98965,1e-05,2.189]
[1777461592714,33.55,77502.3483,0.0,-0.98972,1e-05,2.17567]
[1777461593715,33.55,77496.745,0.0,-0.98978,1e-05,2.16448]
[1777461594717,33.54,77490.46,0.0,-0.98985,1e-05,2.15207]
[1777461596268,33.54,77491.7933,0.0,-0.98984,1e-05,2.15412]
[1777461596521,33.54,77491.7933,0.0,-0.98984,1e-05,2.15412]
[1777461596719,33.54,77493.4933,0.0,-0.98982,1e-05,2.15687]
[1777461597303,33.54,77493.4933,0.0,-0.98982,1e-05,2.15687]
[1777461597523,33.54,77493.4933,0.0,-0.98982,1e-05,2.15687]
[1777461602728,33.53,77494.9583,0.0,-0.98982,1e-05,2.15679]
[1777461607733,33.53,77494.3533,0.0,-0.98984,1e-05,2.15327]
[1777461608004,33.53,77494.3533,0.0,-0.98984,1e-05,2.15327]
[1777461608020,33.53,77494.3533,0.0,-0.98984,1e-05,2.15327]
[1777461608470,33.53,77494.3533,0.0,-0.98984,1e-05,2.15327]
[1777461608519,33.53,77494.3533,0.0,-0.98984,1e-05,2.15327]
[1777461608734,33.53,77494.2867,0.0,-0.98985,1e-05,2.15268]
[1777461613739,33.52,77495.3567,0.0,-0.98985,1e-05,2.15237]
[1777461616685,33.51,77496.29,0.0,-0.98985,1e-05,2.15273]
[1777461617902,33.51,77498.4667,0.0,-0.98983,1e-05,2.15639]
[1777461622218,33.51,77499.3,0.0,-0.98983,1e-05,2.15607]
[1777461622274,33.51,77499.3,0.0,-0.98983,1e-05,2.15607]
[1777461622726,33.51,77499.3,0.0,-0.98983,1e-05,2.1556]
[1777461622857,33.51,77499.3,0.0,-0.98983,1e-05,2.1556]
[1777461623023,33.51,77499.3,0.0,-0.98983,1e-05,2.1556]
[1777461625748,33.5,77495.705,0.0,-0.98988,1e-05,2.1474]
[1777461627669,33.5,77495.9933,0.0,-0.98987,1e-05,2.14749]
[1777461627770,33.5,77496.5467,0.0,-0.98987,1e-05,2.14808]
[1777461630237,33.5,77496.3883,0.0,-0.98988,1e-05,2.14687]
[1777461630270,33.5,77496.3883,0.0,-0.98988,1e-05,2.14687]
[1777461630756,33.5,77497.3033,0.0,-0.98987,1e-05,2.14814]
[1777461633294,33.49,77498.0783,0.0,-0.98987,1e-05,2.14745]
[1777461633520,33.49,77498.0783,0.0,-0.98987,1e-05,2.14745]
[1777461633914,33.49,77498.4417,0.0,-0.98987,1e-05,2.14768]
[1777461634019,33.49,77498.4417,0.0,-0.98987,1e-05,2.14768]
[1777461634760,33.49,77502.0867,0.0,-0.98984,1e-05,2.15413]
[1777461636762,33.49,77505.5317,0.0,-0.98981,1e-05,2.15973]
[1777461638764,33.49,77498.8033,0.0,-0.98988,1e-05,2.14602]
[1777461639254,33.49,77498.8033,0.0,-0.98988,1e-05,2.14602]
[1777461639276,33.49,77498.8033,0.0,-0.98988,1e-05,2.14602]
[1777461639765,33.48,77494.73,0.0,-0.98993,1e-05,2.13787]
[1777461642771,33.48,77489.82,0.0,-0.98998,1e-05,2.12734]
[1777461645549,33.48,77489.7967,0.0,-0.98999,1e-05,2.12646]
[1777461645771,33.48,77489.7967,0.0,-0.98999,1e-05,2.12646]
[1777461645774,33.48,77488.9217,0.0,-0.99,1e-05,2.12441]
[1777461645832,33.48,77488.9217,0.0,-0.99,1e-05,2.12441]
[1777461646021,33.48,77488.9217,0.0,-0.99,1e-05,2.12441]
[1777461649778,33.47,77492.205,0.0,-0.98997,1e-05,2.12892]
[1777461650779,33.47,77495.2933,0.0,-0.98994,1e-05,2.13431]
[1777461650937,33.47,77495.2933,0.0,-0.98994,1e-05,2.13431]
[1777461651020,33.47,77495.2933,0.0,-0.98994,1e-05,2.13431]
[1777461651780,33.47,77496.77,0.0,-0.98993,1e-05,2.13666]
[1777461652159,33.47,77496.77,0.0,-0.98993,1e-05,2.13666]
[1777461652270,33.47,77496.77,0.0,-0.98993,1e-05,2.13666]
[1777461656099,33.46,77494.0383,0.0,-0.98997,1e-05,2.1298]
[1777461656270,33.46,77494.0383,0.0,-0.98997,1e-05,2.1298]
[1777461656425,33.46,77494.0383,0.0,-0.98997,1e-05,2.1298]
[1777461656524,33.46,77494.0383,0.0,-0.98997,1e-05,2.1298]
[1777461656785,33.46,77494.4567,0.0,-0.98997,1e-05,2.13017]
[1777461661790,33.46,77491.815,0.0,-0.99,1e-05,2.12312]
[1777461666795,33.45,77490.5617,0.0,-0.99003,1e-05,2.11875]
[1777461668300,33.45,77490.5617,0.0,-0.99003,1e-05,2.11875]
[1777461668524,33.45,77490.5617,0.0,-0.99003,1e-05,2.11875]
[1777461668797,33.45,77490.6317,0.0,-0.99003,1e-05,2.11809]
[1777461668822,33.45,77490.6317,0.0,-0.99003,1e-05,2.11809]
[1777461669021,33.45,77490.6317,0.0,-0.99003,1e-05,2.11809]
[1777461672939,33.45,77489.845,0.0,-0.99005,1e-05,2.11502]
[1777461673031,33.45,77489.845,0.0,-0.99005,1e-05,2.11502]
[1777461673176,33.45,77489.845,0.0,-0.99005,1e-05,2.11502]
[1777461673272,33.45,77489.845,0.0,-0.99005,1e-05,2.11502]
[1777461673806,33.44,77490.78,0.0,-0.99004,1e-05,2.11638]
[1777461675620,33.44,77491.0817,0.0,-0.99004,1e-05,2.11655]
[1777461675770,33.44,77491.0817,0.0,-0.99004,1e-05,2.11655]
[1777461676809,33.44,77496.2683,0.0,-0.98999,1e-05,2.12548]
[1777461676874,33.44,77496.2683,0.0,-0.98999,1e-05,2.12548]
[1777461677020,33.44,77496.2683,0.0,-0.98999,1e-05,2.12548]
[1777461677109,33.44,77496.2683,0.0,-0.98999,1e-05,2.12548]
[1777461679045,33.44,77496.2683,0.0,-0.99,1e-05,2.12507]
[1777461679271,33.44,77496.2683,0.0,-0.99,1e-05,2.12507]
[1777461680813,33.44,77498.625,0.0,-0.98998,1e-05,2.12867]
[1777461683912,33.43,77498.795,0.0,-0.98998,1e-05,2.12733]
[1777461684021,33.43,77498.795,0.0,-0.98998,1e-05,2.12733]
[1777461684537,33.43,77498.795,0.0,-0.98998,1e-05,2.12733]
[1777461684771,33.43,77498.795,0.0,-0.98998,1e-05,2.12733]
[1777461684817,33.43,77497.8583,0.0,-0.98999,1e-05,2.12516]
[1777461688799,33.43,77499.075,0.0,-0.98999,1e-05,2.12621]
[1777461689023,33.43,77498.0817,0.0,-0.99,1e-05,2.12394]
[1777461692829,33.42,77498.5017,0.0,-0.99001,1e-05,2.12186]
[1777461693022,33.42,77498.5017,0.0,-0.99001,1e-05,2.12186]
[1777461693826,33.42,77496.56,0.0,-0.99003,1e-05,2.11781]
[1777461698831,33.41,77496.7617,0.0,-0.99004,1e-05,2.11622]
[1777461700797,33.41,77496.3183,0.0,-0.99005,1e-05,2.115]
[1777461701018,33.41,77496.3183,0.0,-0.99005,1e-05,2.1146]
[1777461703019,33.41,77498.6867,0.0,-0.99003,1e-05,2.11826]
[1777461703836,33.41,77498.715,0.0,-0.99003,1e-05,2.11792]
[1777461704983,33.41,77498.0933,0.0,-0.99004,1e-05,2.11636]
[1777461705023,33.41,77498.0933,0.0,-0.99004,1e-05,2.11636]
[1777461710843,33.4,77492.0117,0.0,-0.99011,1e-05,2.10273]
[1777461715848,33.4,77489.3033,0.0,-0.99015,1e-05,2.09587]
[1777461716032,33.4,77489.3033,0.0,-0.99015,1e-05,2.09587]
[1777461716268,33.4,77489.3033,0.0,-0.99015,1e-05,2.09587]
[1777461717635,33.4,77489.9117,0.0,-0.99015,1e-05,2.09665]
[1777461717769,33.4,77489.9117,0.0,-0.99015,1e-05,2.09665]
[1777461717838,33.39,77489.9117,0.0,-0.99015,1e-05,2.0963]
[1777461722856,33.39,77488.0217,0.0,-0.99017,1e-05,2.09139]
[1777461723019,33.39,77487.9533,0.0,-0.99018,1e-05,2.09092]
[1777461723856,33.39,77482.35,0.0,-0.99023,1e-05,2.08019]
[1777461728861,33.38,77480.4033,0.0,-0.99026,1e-05,2.075]
[1777461729499,33.38,77480.4033,0.0,-0.99026,1e-05,2.075]
[1777461729518,33.38,77480.4033,0.0,-0.99026,1e-05,2.075]
[1777461730128,33.38,77480.205,0.0,-0.99026,1e-05,2.07432]
[1777461730269,33.38,77480.205,0.0,-0.99026,1e-05,2.07432]
[1777461730863,33.38,77479.4533,0.0,-0.99027,1e-05,2.07262]
[1777461731834,33.38,77479.4533,0.0,-0.99027,1e-05,2.07262]
[1777461732020,33.38,77479.6317,0.0,-0.99027,1e-05,2.07264]
[1777461737872,33.38,77480.3033,0.0,-0.99028,1e-05,2.07201]
[1777461738578,33.38,77480.3033,0.0,-0.99028,1e-05,2.07201]
[1777461738769,33.38,77480.3033,0.0,-0.99028,1e-05,2.07201]
[1777461740128,33.37,77480.05,0.0,-0.99028,1e-05,2.07093]
[1777461740270,33.37,77480.05,0.0,-0.99028,1e-05,2.07093]
[1777461740875,33.37,77480.8317,0.0,-0.99028,1e-05,2.07206]
[1777461744427,33.37,77480.865,0.0,-0.99028,1e-05,2.0712]
[1777461744518,33.37,77480.865,0.0,-0.99028,1e-05,2.0712]
[1777461749884,33.36,77479.705,0.0,-0.9903,1e-05,2.06726]
[1777461750282,33.36,77479.705,0.0,-0.9903,1e-05,2.06726]
[1777461750519,33.36,77479.705,0.0,-0.9903,1e-05,2.06726]
[1777461751696,33.36,77478.5233,0.0,-0.99032,1e-05,2.06478]
[1777461751770,33.36,77478.5233,0.0,-0.99032,1e-05,2.06478]
[1777461751886,33.36,77479.7283,0.0,-0.99031,1e-05,2.06549]
[1777461754712,33.36,77480.76,0.0,-0.9903,1e-05,2.0668]
[1777461754768,33.36,77480.76,0.0,-0.9903,1e-05,2.0668]
[1777461759894,33.36,77484.755,0.0,-0.99028,1e-05,2.07233]
[1777461760219,33.36,77484.755,0.0,-0.99028,1e-05,2.07233]
[1777461760269,33.36,77484.755,0.0,-0.99028,1e-05,2.07233]
[1777461761707,33.36,77483.4983,0.0,-0.99029,1e-05,2.06971]
[1777461761770,33.36,77483.4983,0.0,-0.99029,1e-05,2.06971]
[1777461761871,33.35,77483.4983,0.0,-0.99029,1e-05,2.06941]
[1777461766901,33.35,77483.1167,0.0,-0.9903,1e-05,2.0672]
[1777461768395,33.35,77482.775,0.0,-0.99031,1e-05,2.06628]
[1777461768519,33.35,77482.775,0.0,-0.99031,1e-05,2.06628]
[1777461771929,33.35,77481.3083,0.0,-0.99033,1e-05,2.06241]
[1777461772022,33.35,77481.3083,0.0,-0.99033,1e-05,2.06241]
[1777461772907,33.34,77480.0467,0.0,-0.99034,1e-05,2.0598]
[1777461775906,33.34,77481.405,0.0,-0.99033,1e-05,2.06173]
[1777461776018,33.34,77479.1133,0.0,-0.99036,1e-05,2.05723]
[1777461780684,33.34,77478.085,0.0,-0.99037,1e-05,2.05424]
[1777461780774,33.34,77478.085,0.0,-0.99037,1e-05,2.05424]
[1777461781112,33.34,77477.9833,0.0,-0.99037,1e-05,2.05378]
[1777461781270,33.34,77477.9833,0.0,-0.99037,1e-05,2.05378]
[1777461781916,33.34,77477.5967,0.0,-0.99038,1e-05,2.0528]
[1777461784643,33.34,77477.1167,0.0,-0.99039,1e-05,2.05138]
[1777461784768,33.34,77477.1167,0.0,-0.99039,1e-05,2.05138]
[1777461789648,33.33,77481.325,0.0,-0.99035,1e-05,2.05772]
[1777461789770,33.33,77481.325,0.0,-0.99035,1e-05,2.05772]
[1777461789896,33.33,77481.325,0.0,-0.99035,1e-05,2.05745]
[1777461791416,33.33,77479.8483,0.0,-0.99037,1e-05,2.05446]
[1777461791527,33.33,77479.8483,0.0,-0.99037,1e-05,2.05446]
[1777461794929,33.33,77475.8017,0.0,-0.99042,1e-05,2.04598]
[1777461798105,33.33,77476.1267,0.0,-0.99042,1e-05,2.0458]
[1777461799227,33.32,77475.62,0.0,-0.99042,1e-05,2.04462]
[1777461799270,33.32,77475.62,0.0,-0.99042,1e-05,2.04462]
[1777461799934,33.32,77473.205,0.0,-0.99045,1e-05,2.03996]
[1777461805940,33.32,77474.395,0.0,-0.99044,1e-05,2.04065]
[1777461810945,33.32,77474.2117,0.0,-0.99045,1e-05,2.03909]
[1777461815950,33.31,77471.745,0.0,-0.99049,1e-05,2.03221]
[1777461820955,33.31,77472.615,0.0,-0.99049,1e-05,2.03263]
[1777461825960,33.31,77477.4067,0.0,-0.99045,1e-05,2.04019]
[1777461830966,33.3,77481.0833,0.0,-0.99042,1e-05,2.04567]
[1777461835971,33.3,77481.7383,0.0,-0.99042,1e-05,2.0456]
[1777461840976,33.29,77481.9567,0.0,-0.99042,1e-05,2.04474]
[1777461845980,33.29,77481.7,0.0,-0.99043,1e-05,2.04301]
[1777461850985,33.29,77482.1083,0.0,-0.99043,1e-05,2.04252]
[1777461855990,33.28,77482.6083,0.0,-0.99044,1e-05,2.0422]
[1777461860995,33.28,77482.6483,0.0,-0.99044,1e-05,2.04104]
[1777461866007,33.28,77479.265,0.0,-0.99048,1e-05,2.03368]
[1777461871014,33.27,77478.46,0.0,-0.9905,1e-05,2.02987]
[1777461876019,33.27,77477.1317,0.0,-0.99052,1e-05,2.02635]
[1777461880023,33.27,77481.8583,0.0,-0.99048,1e-05,2.03408]
[1777461885028,33.26,77482.1417,0.0,-0.99048,1e-05,2.03344]
[1777461890033,33.26,77481.535,0.0,-0.99049,1e-05,2.03121]
[1777461895038,33.26,77480.5167,0.0,-0.99051,1e-05,2.02824]
[1777461900043,33.25,77480.6233,0.0,-0.99051,1e-05,2.02734]
[1777461905048,33.25,77480.35,0.0,-0.99052,1e-05,2.02575]
[1777461910053,33.25,77478.6367,0.0,-0.99054,1e-05,2.02161]
[1777461915059,33.24,77477.3183,0.0,-0.99056,1e-05,2.0182]
[1777461920064,33.24,77478.8567,0.0,-0.99055,1e-05,2.01997]
[1777461925069,33.24,77478.0383,0.0,-0.99057,1e-05,2.01748]
[1777461930075,33.24,77479.935,0.0,-0.99055,1e-05,2.01992]
[1777461935080,33.23,77476.4633,0.0,-0.9906,1e-05,2.01145]
[1777461940085,33.23,77478.38,0.0,-0.99058,1e-05,2.01397]
[1777461945090,33.23,77476.77,0.0,-0.9906,1e-05,2.01011]
[1777461950095,33.22,77470.1617,0.0,-0.99067,1e-05,1.99728]
[1777461953035,33.22,77465.0483,0.0,-0.99072,1e-05,1.98766]
[1777461954042,33.22,77459.7817,0.0,-0.99077,1e-05,1.9781]
[1777461959077,33.22,77454.455,0.0,-0.99083,1e-05,1.96802]
[1777461964109,33.22,77450.7267,0.0,-0.99086,1e-05,1.96089]
[1777461969114,33.22,77452.8033,0.0,-0.99085,1e-05,1.96408]
[1777461974119,33.22,77455.5767,0.0,-0.99082,1e-05,1.96848]
[1777461979124,33.22,77453.0567,0.0,-0.99085,1e-05,1.96349]
[1777461984129,33.21,77452.77,0.0,-0.99086,1e-05,1.96247]
[1777461989134,33.21,77452.1167,0.0,-0.99086,1e-05,1.96082]
[1777461992137,33.21,77446.84,0.0,-0.99092,1e-05,1.95004]
[1777461997142,33.21,77450.6383,0.0,-0.99089,1e-05,1.95635]
[1777462002147,33.21,77454.0233,0.0,-0.99086,1e-05,1.96189]
[1777462007152,33.21,77454.1433,0.0,-0.99086,1e-05,1.96162]
[1777462012157,33.21,77455.3217,0.0,-0.99085,1e-05,1.96322]
[1777462017162,33.2,77454.5017,0.0,-0.99086,1e-05,1.96128]
[1777462022167,33.2,77455.9583,0.0,-0.99085,1e-05,1.96339]
[1777462027172,33.2,77455.3133,0.0,-0.99086,1e-05,1.96176]
[1777462032177,33.2,77456.975,0.0,-0.99085,1e-05,1.96421]
[1777462037182,33.2,77455.6417,0.0,-0.99086,1e-05,1.96135]
[1777462042187,33.2,77455.4,0.0,-0.99087,1e-05,1.96046]
[1777462047192,33.2,77456.245,0.0,-0.99086,1e-05,1.96147]
[1777462053198,33.19,77457.7233,0.0,-0.99085,1e-05,1.96234]
[1777462058202,33.19,77456.91,0.0,-0.99086,1e-05,1.96043]
[1777462063207,33.19,77453.49,0.0,-0.9909,1e-05,1.95392]
[1777462068212,33.19,77454.1067,0.0,-0.9909,1e-05,1.9546]
[1777462073217,33.19,77454.0433,0.0,-0.9909,1e-05,1.95407]
[1777462078222,33.19,77452.6817,0.0,-0.99091,1e-05,1.95126]
[1777462083227,33.19,77453.1833,0.0,-0.99091,1e-05,1.95176]
[1777462088232,33.19,77453.1967,0.0,-0.99091,1e-05,1.9514]
[1777462093237,33.18,77452.4617,0.0,-0.99092,1e-05,1.94973]
[1777462098242,33.18,77452.505,0.0,-0.99092,1e-05,1.94943]
[1777462103247,33.18,77452.7583,0.0,-0.99092,1e-05,1.94951]
[1777462109252,33.18,77451.7967,0.0,-0.99093,1e-05,1.94739]
[1777462114257,33.18,77451.9017,0.0,-0.99094,1e-05,1.94607]
[1777462119262,33.18,77455.9967,0.0,-0.9909,1e-05,1.95296]
[1777462123228,33.18,77460.4133,0.0,-0.99086,1e-05,1.96045]
[1777462128263,33.18,77460.6817,0.0,-0.99086,1e-05,1.96046]
[1777462129270,33.18,77465.6533,0.0,-0.99082,1e-05,1.96919]
[1777462130273,33.18,77478.9717,0.0,-0.99069,1e-05,1.99291]
[1777462132275,33.17,77484.7783,0.0,-0.99064,1e-05,2.00307]
[1777462135278,33.17,77477.205,0.0,-0.99071,1e-05,1.98895]
[1777462138281,33.17,77472.86,0.0,-0.99076,1e-05,1.98076]
[1777462143286,33.17,77465.21,0.0,-0.99083,1e-05,1.96649]
[1777462146289,33.17,77461.24,0.0,-0.99087,1e-05,1.95914]
[1777462151294,33.17,77461.8983,0.0,-0.99087,1e-05,1.95986]
[1777462156298,33.17,77461.2083,0.0,-0.99088,1e-05,1.9582]
[1777462161303,33.17,77461.5067,0.0,-0.99088,1e-05,1.95829]
[1777462166308,33.16,77461.1817,0.0,-0.99088,1e-05,1.95729]
[1777462171313,33.16,77462.4633,0.0,-0.99088,1e-05,1.95795]
[1777462176318,33.16,77462.4433,0.0,-0.99088,1e-05,1.95748]
[1777462181323,33.16,77463.1633,0.0,-0.99087,1e-05,1.95833]
[1777462186328,33.16,77461.39,0.0,-0.99089,1e-05,1.95476]
[1777462188330,33.16,77465.5517,0.0,-0.99086,1e-05,1.96198]
[1777462193335,33.16,77468.9717,0.0,-0.99083,1e-05,1.96757]
[1777462198340,33.16,77468.04,0.0,-0.99084,1e-05,1.96541]
[1777462203345,33.15,77469.05,0.0,-0.99083,1e-05,1.96671]
[1777462208350,33.15,77468.6467,0.0,-0.99084,1e-05,1.9655]
[1777462213355,33.15,77470.1,0.0,-0.99083,1e-05,1.96758]
[1777462218360,33.15,77470.935,0.0,-0.99082,1e-05,1.96855]
[1777462223365,33.15,77464.9733,0.0,-0.99088,1e-05,1.95744]
[1777462228370,33.15,77463.8467,0.0,-0.99089,1e-05,1.95503]
[1777462230372,33.15,77468.3283,0.0,-0.99085,1e-05,1.96281]
[1777462235377,33.14,77468.5683,0.0,-0.99086,1e-05,1.96159]
[1777462241056,33.14,77470.0517,0.0,-0.99085,1e-05,1.96376]
[1777462246388,33.14,77472.24,0.0,-0.99083,1e-05,1.96706]
[1777462252394,33.14,77475.945,0.0,-0.9908,1e-05,1.97303]
[1777462254396,33.14,77481.755,0.0,-0.99074,1e-05,1.9832]
[1777462259401,33.14,77481.65,0.0,-0.99075,1e-05,1.98236]
[1777462263688,33.14,77480.3283,0.0,-0.99076,1e-05,1.97949]
[1777462267020,33.13,77481.1417,0.0,-0.99076,1e-05,1.98058]
[1777462267919,33.13,77481.8683,0.0,-0.99075,1e-05,1.98176]
[1777462268019,33.13,77481.8683,0.0,-0.99075,1e-05,1.98176]
[1777462268410,33.13,77482.7033,0.0,-0.99074,1e-05,1.98313]
[1777462273415,33.13,77483.9567,0.0,-0.99074,1e-05,1.98474]
[1777462275016,33.13,77484.3267,0.0,-0.99073,1e-05,1.98527]
[1777462275269,33.13,77484.3267,0.0,-0.99073,1e-05,1.98527]
[1777462280422,33.13,77483.355,0.0,-0.99075,1e-05,1.98274]
[1777462283631,33.13,77480.6917,0.0,-0.99077,1e-05,1.97759]
[1777462283694,33.13,77480.6917,0.0,-0.99077,1e-05,1.97759]
[1777462283771,33.13,77480.6917,0.0,-0.99077,1e-05,1.97759]
[1777462284426,33.13,77475.7983,0.0,-0.99082,1e-05,1.96873]
[1777462289985,33.13,77472.6967,0.0,-0.99085,1e-05,1.96272]
[1777462290019,33.13,77472.6967,0.0,-0.99085,1e-05,1.96272]
[1777462290037,33.13,77472.6967,0.0,-0.99085,1e-05,1.96272]
[1777462290272,33.13,77472.6967,0.0,-0.99085,1e-05,1.96272]
[1777462290415,33.13,77472.6967,0.0,-0.99085,1e-05,1.96263]
[1777462295437,33.12,77472.46,0.0,-0.99086,1e-05,1.96059]
[1777462296601,33.12,77473.24,0.0,-0.99086,1e-05,1.96189]
[1777462296724,33.12,77473.24,0.0,-0.99086,1e-05,1.96189]
[1777462296769,33.12,77473.24,0.0,-0.99086,1e-05,1.96189]
[1777462297439,33.12,77472.9017,0.0,-0.99086,1e-05,1.9612]
[1777462299279,33.12,77474.96,0.0,-0.99084,1e-05,1.96477]
[1777462299282,33.12,77474.96,0.0,-0.99084,1e-05,1.96477]
[1777462299441,33.12,77481.1367,0.0,-0.99078,1e-05,1.9757]
[1777462299524,33.12,77481.1367,0.0,-0.99078,1e-05,1.9757]
[1777462305447,33.12,77484.505,0.0,-0.99076,1e-05,1.981]
[1777462308620,33.12,77482.7667,0.0,-0.99077,1e-05,1.97752]
[1777462308662,33.12,77482.7667,0.0,-0.99077,1e-05,1.97752]
[1777462308771,33.12,77482.7667,0.0,-0.99077,1e-05,1.97752]
[1777462309451,33.12,77483.46,0.0,-0.99077,1e-05,1.97864]
[1777462314456,33.12,77483.025,0.0,-0.99077,1e-05,1.97728]
[1777462319461,33.12,77484.1283,0.0,-0.99077,1e-05,1.97867]
[1777462323262,33.12,77484.1467,0.0,-0.99077,1e-05,1.97834]
[1777462323270,33.12,77484.1467,0.0,-0.99077,1e-05,1.97834]
[1777462323465,33.11,77484.2317,0.0,-0.99077,1e-05,1.97838]
[1777462328470,33.11,77483.8367,0.0,-0.99078,1e-05,1.97708]
[1777462329559,33.11,77484.1717,0.0,-0.99077,1e-05,1.97756]
[1777462329567,33.11,77484.1717,0.0,-0.99077,1e-05,1.97756]
[1777462329775,33.11,77484.1717,0.0,-0.99077,1e-05,1.97756]
[1777462330472,33.11,77485.4933,0.0,-0.99076,1e-05,1.97982]
[1777462335477,33.11,77486.9383,0.0,-0.99075,1e-05,1.9818]
[1777462335902,33.11,77486.9383,0.0,-0.99075,1e-05,1.9818]
[1777462336020,33.11,77486.9383,0.0,-0.99075,1e-05,1.9818]
[1777462336478,33.11,77486.9067,0.0,-0.99075,1e-05,1.98162]
[1777462341483,33.11,77489.365,0.0,-0.99073,1e-05,1.9854]
[1777462343874,33.11,77490.795,0.0,-0.99072,1e-05,1.98771]
[1777462343877,33.11,77490.795,0.0,-0.99072,1e-05,1.98771]
[1777462344021,33.11,77490.795,0.0,-0.99072,1e-05,1.98771]
[1777462344486,33.11,77490.7867,0.0,-0.99072,1e-05,1.98756]
[1777462349093,33.11,77492.9117,0.0,-0.9907,1e-05,1.99084]
[1777462349096,33.11,77492.9117,0.0,-0.9907,1e-05,1.99084]
[1777462349273,33.11,77492.9117,0.0,-0.9907,1e-05,1.99084]
[1777462349491,33.1,77493.325,0.0,-0.9907,1e-05,1.99145]
[1777462354420,33.1,77495.875,0.0,-0.99068,1e-05,1.99428]
[1777462354495,33.1,77496.725,0.0,-0.99068,1e-05,1.99567]
[1777462354521,33.1,77496.725,0.0,-0.99068,1e-05,1.99567]
[1777462358556,33.1,77495.8583,0.0,-0.99069,1e-05,1.99351]
[1777462358771,33.1,77495.8583,0.0,-0.99069,1e-05,1.99351]
[1777462359500,33.1,77491.2517,0.0,-0.99073,1e-05,1.98508]
[1777462363516,33.1,77493.1717,0.0,-0.99072,1e-05,1.98801]
[1777462363574,33.1,77493.1717,0.0,-0.99072,1e-05,1.98801]
[1777462363771,33.1,77493.1717,0.0,-0.99072,1e-05,1.98801]
[1777462364505,33.1,77493.0567,0.0,-0.99072,1e-05,1.98767]
[1777462369510,33.1,77491.3217,0.0,-0.99074,1e-05,1.9839]
[1777462370152,33.1,77491.3217,0.0,-0.99074,1e-05,1.9839]
[1777462370189,33.1,77491.3217,0.0,-0.99074,1e-05,1.9839]
[1777462370277,33.1,77491.3217,0.0,-0.99074,1e-05,1.9839]
[1777462370511,33.1,77491.89,0.0,-0.99073,1e-05,1.9848]
[1777462372513,33.1,77497.0,0.0,-0.99069,1e-05,1.99374]
[1777462373091,33.1,77497.0,0.0,-0.99069,1e-05,1.99374]
[1777462373144,33.1,77497.0,0.0,-0.99069,1e-05,1.99374]
[1777462373277,33.1,77497.0,0.0,-0.99069,1e-05,1.99374]
[1777462373514,33.1,77500.8567,0.0,-0.99065,1e-05,2.00056]
[1777462378519,33.09,77500.375,0.0,-0.99066,1e-05,1.99892]
[1777462380453,33.09,77500.5517,0.0,-0.99066,1e-05,1.99908]
[1777462380461,33.09,77500.5517,0.0,-0.99066,1e-05,1.99908]
[1777462380521,33.09,77502.9233,0.0,-0.99064,1e-05,2.00322]
[1777462385526,33.09,77510.9333,0.0,-0.99057,1e-05,2.01694]
[1777462386204,33.09,77510.9333,0.0,-0.99057,1e-05,2.01694]
[1777462386209,33.09,77510.9333,0.0,-0.99057,1e-05,2.01694]
[1777462386272,33.09,77510.9333,0.0,-0.99057,1e-05,2.01694]
[1777462386527,33.09,77515.7417,0.0,-0.99052,1e-05,2.02552]
[1777462391534,33.09,77517.7033,0.0,-0.99051,1e-05,2.0281]
[1777462391758,33.09,77517.7033,0.0,-0.99051,1e-05,2.0281]
[1777462391770,33.09,77517.7033,0.0,-0.99051,1e-05,2.0281]
[1777462391815,33.09,77517.7033,0.0,-0.99051,1e-05,2.0281]
[1777462392023,33.09,77517.7033,0.0,-0.99051,1e-05,2.0281]
[1777462392535,33.09,77518.6167,0.0,-0.9905,1e-05,2.02957]
[1777462396540,33.08,77523.9467,0.0,-0.99045,1e-05,2.03852]
[1777462399543,33.08,77529.9033,0.0,-0.9904,1e-05,2.04879]
[1777462402175,33.08,77532.6533,0.0,-0.99037,1e-05,2.05338]
[1777462402272,33.08,77532.6533,0.0,-0.99037,1e-05,2.05338]
[1777462405549,33.08,77538.25,0.0,-0.99032,1e-05,2.06275]
[1777462407392,33.08,77541.1367,0.0,-0.9903,1e-05,2.06784]
[1777462407519,33.08,77541.1367,0.0,-0.9903,1e-05,2.06784]
[1777462407611,33.07,77541.1367,0.0,-0.9903,1e-05,2.06757]
[1777462407772,33.07,77541.1367,0.0,-0.9903,1e-05,2.06757]
[1777462408552,33.07,77540.3167,0.0,-0.99031,1e-05,2.06577]
[1777462411555,33.07,77543.8967,0.0,-0.99028,1e-05,2.07038]
[1777462413507,33.07,77545.8383,0.0,-0.99027,1e-05,2.07372]
[1777462413521,33.07,77545.8383,0.0,-0.99027,1e-05,2.07372]
[1777462418562,33.07,77542.0867,0.0,-0.99031,1e-05,2.0651]
[1777462424352,33.06,77542.4283,0.0,-0.99032,1e-05,2.06437]
[1777462425359,33.06,77549.0333,0.0,-0.99025,1e-05,2.0764]
[1777462426983,33.06,77549.4883,0.0,-0.99025,1e-05,2.07696]
[1777462427211,33.06,77549.4883,0.0,-0.99025,1e-05,2.07696]
[1777462427397,33.06,77549.4883,0.0,-0.99025,1e-05,2.07696]
[1777462427521,33.06,77549.4883,0.0,-0.99025,1e-05,2.07696]
[1777462427530,33.06,77549.4883,0.0,-0.99025,1e-05,2.07668]
[1777462432174,33.06,77550.0933,0.0,-0.99025,1e-05,2.07638]
[1777462432271,33.06,77550.0933,0.0,-0.99025,1e-05,2.07638]
[1777462435600,33.05,77555.9817,0.0,-0.9902,1e-05,2.08623]
[1777462436601,33.05,77560.2233,0.0,-0.99016,1e-05,2.09388]
[1777462439518,33.05,77560.16,0.0,-0.99016,1e-05,2.09311]
[1777462439754,33.05,77560.16,0.0,-0.99016,1e-05,2.0928]
[1777462439772,33.05,77560.16,0.0,-0.99016,1e-05,2.0928]
[1777462440605,33.05,77557.4333,0.0,-0.99019,1e-05,2.08737]
[1777462443235,33.05,77556.36,0.0,-0.99021,1e-05,2.08475]
[1777462443271,33.05,77556.36,0.0,-0.99021,1e-05,2.08475]
[1777462443915,33.05,77554.5217,0.0,-0.99023,1e-05,2.08101]
[1777462444019,33.05,77554.5217,0.0,-0.99023,1e-05,2.08101]
[1777462444609,33.04,77555.9733,0.0,-0.99021,1e-05,2.08343]
[1777462445483,33.04,77555.9733,0.0,-0.99021,1e-05,2.08343]
[1777462445529,33.04,77555.9733,0.0,-0.99021,1e-05,2.08343]
[1777462450614,33.04,77558.2417,0.0,-0.9902,1e-05,2.08587]
[1777462450890,33.04,77558.2417,0.0,-0.9902,1e-05,2.08587]
[1777462451022,33.04,77558.2417,0.0,-0.9902,1e-05,2.08587]
[1777462451076,33.04,77558.2417,0.0,-0.9902,1e-05,2.08587]
[1777462451269,33.04,77558.2417,0.0,-0.9902,1e-05,2.08587]
[1777462451615,33.04,77558.8817,0.0,-0.9902,1e-05,2.08677]
[1777462457433,33.03,77559.0267,0.0,-0.9902,1e-05,2.08553]
[1777462457519,33.03,77559.0267,0.0,-0.9902,1e-05,2.08553]
[1777462462618,33.03,77560.3133,0.0,-0.9902,1e-05,2.08614]
[1777462465444,33.03,77559.2083,0.0,-0.99021,1e-05,2.08346]
[1777462465521,33.03,77559.2083,0.0,-0.99021,1e-05,2.08346]
[1777462465675,33.03,77558.6433,0.0,-0.99022,1e-05,2.08211]
[1777462465770,33.03,77558.6433,0.0,-0.99022,1e-05,2.08211]
[1777462466630,33.03,77559.3483,0.0,-0.99022,1e-05,2.08313]
[1777462471635,33.02,77563.1283,0.0,-0.99019,1e-05,2.08749]
[1777462472346,33.02,77563.1283,0.0,-0.99019,1e-05,2.08749]
[1777462472523,33.02,77563.1283,0.0,-0.99019,1e-05,2.08749]
[1777462475638,33.02,77555.5883,0.0,-0.99027,1e-05,2.07217]
[1777462476639,33.02,77547.3083,0.0,-0.99036,1e-05,2.0565]
[1777462476956,33.02,77547.3083,0.0,-0.99036,1e-05,2.0565]
[1777462477020,33.02,77547.3083,0.0,-0.99036,1e-05,2.0565]
[1777462477296,33.02,77547.3083,0.0,-0.99036,1e-05,2.0565]
[1777462477523,33.02,77547.3083,0.0,-0.99036,1e-05,2.0565]
[1777462477640,33.02,77547.6317,0.0,-0.99036,1e-05,2.05685]
[1777462481355,33.01,77549.2183,0.0,-0.99034,1e-05,2.05904]
[1777462481521,33.01,77549.2183,0.0,-0.99034,1e-05,2.05904]
[1777462486576,33.01,77550.4283,0.0,-0.99034,1e-05,2.06003]
[1777462486776,33.01,77550.4283,0.0,-0.99034,1e-05,2.05978]
[1777462486821,33.01,77550.4283,0.0,-0.99034,1e-05,2.05978]
[1777462487021,33.01,77550.4283,0.0,-0.99034,1e-05,2.05978]
[1777462487650,33.01,77553.3567,0.0,-0.99031,1e-05,2.06496]
[1777462492347,33.01,77552.32,0.0,-0.99033,1e-05,2.062]
[1777462492518,33.01,77552.32,0.0,-0.99033,1e-05,2.062]
[1777462495213,33.0,77551.7883,0.0,-0.99034,1e-05,2.06024]
[1777462495277,33.0,77551.7883,0.0,-0.99034,1e-05,2.06024]
[1777462495658,33.0,77553.9183,0.0,-0.99032,1e-05,2.06394]
[1777462497278,33.0,77552.84,0.0,-0.99033,1e-05,2.06168]
[1777462497519,33.0,77552.84,0.0,-0.99033,1e-05,2.06168]
[1777462500020,33.0,77551.99,0.0,-0.99034,1e-05,2.05932]
[1777462500269,33.0,77551.99,0.0,-0.99034,1e-05,2.05932]
[1777462500663,33.0,77549.9883,0.0,-0.99036,1e-05,2.05536]
[1777462500775,33.0,77549.9883,0.0,-0.99036,1e-05,2.05536]
[1777462505321,33.0,77551.6283,0.0,-0.99035,1e-05,2.05742]
[1777462505502,33.0,77551.6283,0.0,-0.99035,1e-05,2.05742]
[1777462505523,33.0,77551.6283,0.0,-0.99035,1e-05,2.05742]
[1777462505668,33.0,77552.65,0.0,-0.99034,1e-05,2.05906]
[1777462510471,32.99,77554.1367,0.0,-0.99033,1e-05,2.06107]
[1777462510520,32.99,77554.1367,0.0,-0.99033,1e-05,2.06107]
[1777462510594,32.99,77554.1367,0.0,-0.99033,1e-05,2.06107]
[1777462510673,32.99,77554.87,0.0,-0.99033,1e-05,2.06192]
[1777462510774,32.99,77554.87,0.0,-0.99033,1e-05,2.06192]
[1777462514787,32.99,77554.5633,0.0,-0.99034,1e-05,2.06034]
[1777462515019,32.99,77554.5633,0.0,-0.99034,1e-05,2.06034]
[1777462519192,32.99,77555.7667,0.0,-0.99033,1e-05,2.06156]
[1777462519274,32.99,77555.7667,0.0,-0.99033,1e-05,2.06156]
[1777462519744,32.99,77558.2233,0.0,-0.99031,1e-05,2.06588]
[1777462519768,32.99,77558.2233,0.0,-0.99031,1e-05,2.06588]
[1777462520683,32.98,77560.1917,0.0,-0.99029,1e-05,2.06928]
[1777462524763,32.98,77560.7217,0.0,-0.99029,1e-05,2.06919]
[1777462525021,32.98,77560.7217,0.0,-0.99029,1e-05,2.06919]
[1777462527694,32.98,77568.5233,0.0,-0.99022,1e-05,2.08296]
[1777462529445,32.98,77571.2767,0.0,-0.99019,1e-05,2.08783]
[1777462529519,32.98,77571.2767,0.0,-0.99019,1e-05,2.08783]
[1777462531698,32.98,77577.03,0.0,-0.99015,1e-05,2.09652]
[1777462531888,32.98,77577.03,0.0,-0.99015,1e-05,2.09652]
[1777462532021,32.98,77577.03,0.0,-0.99015,1e-05,2.09652]
[1777462532699,32.97,77576.7783,0.0,-0.99015,1e-05,2.09573]
[1777462537704,32.97,77588.7833,0.0,-0.99004,1e-05,2.11687]
[1777462539706,32.97,77593.6033,0.0,-0.98999,1e-05,2.12532]
[1777462542709,32.96,77589.5317,0.0,-0.99004,1e-05,2.11649]
[1777462542980,32.96,77589.5317,0.0,-0.99004,1e-05,2.11649]
[1777462543020,32.96,77589.5317,0.0,-0.99004,1e-05,2.11649]
[1777462546469,32.96,77590.5133,0.0,-0.99004,1e-05,2.11728]
[1777462546520,32.96,77590.5133,0.0,-0.99004,1e-05,2.11728]
[1777462546713,32.96,77591.5467,0.0,-0.99003,1e-05,2.11889]
[1777462547175,32.96,77591.5467,0.0,-0.99003,1e-05,2.11889]
[1777462547270,32.96,77591.5467,0.0,-0.99003,1e-05,2.11889]
[1777462550008,32.96,77591.4933,0.0,-0.99003,1e-05,2.11773]
[1777462550025,32.96,77591.4933,0.0,-0.99003,1e-05,2.11773]
[1777462550717,32.96,77593.4383,0.0,-0.99002,1e-05,2.12107]
[1777462551360,32.96,77593.4383,0.0,-0.99002,1e-05,2.12107]
[1777462551518,32.96,77593.4383,0.0,-0.99002,1e-05,2.12107]
[1777462555215,32.95,77592.1067,0.0,-0.99004,1e-05,2.11712]
[1777462555277,32.95,77592.1067,0.0,-0.99004,1e-05,2.11712]
[1777462555722,32.95,77593.44,0.0,-0.99002,1e-05,2.1193]
[1777462557551,32.95,77593.1833,0.0,-0.99003,1e-05,2.11846]
[1777462557769,32.95,77594.865,0.0,-0.99001,1e-05,2.12131]
[1777462560832,32.95,77593.57,0.0,-0.99003,1e-05,2.11777]
[1777462561018,32.95,77593.57,0.0,-0.99003,1e-05,2.11777]
[1777462561728,32.95,77592.395,0.0,-0.99005,1e-05,2.11518]
[1777462566733,32.94,77593.0867,0.0,-0.99005,1e-05,2.11475]
[1777462567271,32.94,77593.0867,0.0,-0.99005,1e-05,2.11475]
[1777462567521,32.94,77593.0867,0.0,-0.99005,1e-05,2.11475]
[1777462568613,32.94,77593.0867,0.0,-0.99005,1e-05,2.11475]
[1777462568710,32.94,77593.0867,0.0,-0.99005,1e-05,2.11401]
[1777462568774,32.94,77593.0867,0.0,-0.99005,1e-05,2.11401]
[1777462569737,32.94,77606.63,0.0,-0.98992,1e-05,2.13951]
[1777462571428,32.94,77605.3183,0.0,-0.98993,1e-05,2.1366]
[1777462571526,32.94,77605.3183,0.0,-0.98993,1e-05,2.1366]
[1777462576744,32.93,77611.9017,0.0,-0.98988,1e-05,2.14695]
[1777462579747,32.93,77605.35,0.0,-0.98995,1e-05,2.13317]
[1777462580414,32.93,77605.35,0.0,-0.98995,1e-05,2.13317]
[1777462580519,32.93,77605.35,0.0,-0.98995,1e-05,2.13317]
[1777462581180,32.93,77605.1483,0.0,-0.98996,1e-05,2.13241]
[1777462581272,32.93,77605.1483,0.0,-0.98996,1e-05,2.13241]
[1777462581749,32.92,77604.445,0.0,-0.98997,1e-05,2.13069]
[1777462584938,32.92,77602.4367,0.0,-0.98999,1e-05,2.12573]
[1777462585020,32.92,77602.4367,0.0,-0.98999,1e-05,2.12573]
[1777462589757,32.92,77594.9067,0.0,-0.99008,1e-05,2.10965]
[1777462589937,32.92,77594.9067,0.0,-0.99008,1e-05,2.10965]
[1777462590019,32.92,77594.9067,0.0,-0.99008,1e-05,2.10965]
[1777462590355,32.92,77594.9067,0.0,-0.99008,1e-05,2.10965]
[1777462590522,32.92,77594.9067,0.0,-0.99008,1e-05,2.10965]
[1777462590758,32.92,77594.0883,0.0,-0.99009,1e-05,2.10776]
[1777462593732,32.91,77594.43,0.0,-0.99009,1e-05,2.10651]
[1777462593770,32.91,77593.0617,0.0,-0.99011,1e-05,2.10359]
[1777462596944,32.91,77594.0033,0.0,-0.9901,1e-05,2.1044]
[1777462597020,32.91,77594.0033,0.0,-0.9901,1e-05,2.1044]
[1777462597765,32.91,77593.875,0.0,-0.99011,1e-05,2.10384]
[1777462598735,32.91,77593.875,0.0,-0.99011,1e-05,2.10384]
[1777462598771,32.91,77591.9583,0.0,-0.99013,1e-05,2.09989]
[1777462602721,32.91,77592.165,0.0,-0.99013,1e-05,2.09933]
[1777462603301,32.9,77592.4033,0.0,-0.99013,1e-05,2.09946]
[1777462603520,32.9,77592.4033,0.0,-0.99013,1e-05,2.09946]
[1777462603771,32.9,77592.8133,0.0,-0.99013,1e-05,2.09992]
[1777462608776,32.9,77592.78,0.0,-0.99014,1e-05,2.09828]
[1777462614678,32.89,77590.9667,0.0,-0.99016,1e-05,2.09331]
[1777462617785,32.89,77586.565,0.0,-0.99021,1e-05,2.08384]
[1777462623766,32.89,77586.3567,0.0,-0.99023,1e-05,2.08173]
[1777462628798,32.88,77584.6817,0.0,-0.99025,1e-05,2.0772]
[1777462633803,32.88,77584.3617,0.0,-0.99026,1e-05,2.07524]
[1777462638808,32.87,77583.0333,0.0,-0.99028,1e-05,2.07143]
[1777462643813,32.87,77582.3783,0.0,-0.99029,1e-05,2.06889]
[1777462646816,32.87,77590.87,0.0,-0.99021,1e-05,2.08403]
[1777462648818,32.87,77595.305,0.0,-0.99017,1e-05,2.09182]
[1777462651821,32.86,77599.5117,0.0,-0.99014,1e-05,2.09763]
[1777462654824,32.86,77589.9933,0.0,-0.99024,1e-05,2.07877]
[1777462658828,32.86,77604.9733,0.0,-0.9901,1e-05,2.10594]
[1777462659829,32.86,77611.02,0.0,-0.99004,1e-05,2.11712]
[1777462660830,32.86,77617.3483,0.0,-0.98997,1e-05,2.12886]
[1777462661831,32.86,77621.9933,0.0,-0.98993,1e-05,2.13741]
[1777462662832,32.85,77625.5,0.0,-0.9899,1e-05,2.14377]
[1777462663833,32.85,77620.4533,0.0,-0.98995,1e-05,2.13368]
[1777462666836,32.85,77625.665,0.0,-0.9899,1e-05,2.14258]
[1777462671279,32.85,77628.1467,0.0,-0.98989,1e-05,2.1458]
[1777462672783,32.84,77625.5633,0.0,-0.98991,1e-05,2.14043]
[1777462675845,32.84,77630.4633,0.0,-0.98987,1e-05,2.14833]
[1777462677247,32.84,77633.1333,0.0,-0.98985,1e-05,2.15308]
[1777462677271,32.84,77633.1333,0.0,-0.98985,1e-05,2.15308]
[1777462677847,32.84,77634.9517,0.0,-0.98983,1e-05,2.1562]
[1777462679849,32.84,77630.6883,0.0,-0.98988,1e-05,2.14714]
[1777462683260,32.83,77630.3917,0.0,-0.98989,1e-05,2.14538]
[1777462683275,32.83,77630.3917,0.0,-0.98989,1e-05,2.14538]
[1777462686647,32.83,77628.0067,0.0,-0.98992,1e-05,2.13962]
[1777462686778,32.83,77628.0067,0.0,-0.98992,1e-05,2.13962]
[1777462686856,32.83,77625.6683,0.0,-0.98994,1e-05,2.13474]
[1777462691861,32.82,77628.63,0.0,-0.98992,1e-05,2.13856]
[1777462692862,32.82,77632.15,0.0,-0.98989,1e-05,2.14496]
[1777462697868,32.82,77634.0867,0.0,-0.98988,1e-05,2.14675]
[1777462697984,32.82,77634.0867,0.0,-0.98988,1e-05,2.14675]
[1777462703035,32.81,77634.8983,0.0,-0.98988,1e-05,2.14635]
[1777462708880,32.8,77636.1617,0.0,-0.98988,1e-05,2.14646]
[1777462712646,32.8,77635.8567,0.0,-0.9899,1e-05,2.14344]
[1777462713350,32.8,77634.1333,0.0,-0.98992,1e-05,2.13974]
[1777462713519,32.8,77634.1333,0.0,-0.98992,1e-05,2.13974]
[1777462713885,32.8,77635.5117,0.0,-0.98991,1e-05,2.14202]
[1777462716888,32.8,77631.81,0.0,-0.98995,1e-05,2.13375]
[1777462717889,32.8,77627.395,0.0,-0.99,1e-05,2.12492]
[1777462722894,32.79,77625.9617,0.0,-0.99002,1e-05,2.12044]
[1777462727899,32.79,77624.8067,0.0,-0.99004,1e-05,2.11652]
[1777462732904,32.77,77614.975,0.0,-0.99018,1e-05,2.09069]
[1777462733905,32.76,77609.7883,0.0,-0.99025,1e-05,2.07822]
[1777462738910,32.72,77609.65,0.0,-0.99031,1e-05,2.06532]
[1777462743915,32.69,77606.9083,0.0,-0.9904,1e-05,2.04896]
[1777462748920,32.66,77606.2883,0.0,-0.99046,1e-05,2.03819]
[1777462753925,32.65,77603.0433,0.0,-0.99051,1e-05,2.02813]
[1777462759931,32.65,77602.2167,0.0,-0.99053,1e-05,2.02562]
[1777462762934,32.65,77598.705,0.0,-0.99056,1e-05,2.01867]
[1777462767939,32.64,77599.3567,0.0,-0.99056,1e-05,2.01912]
[1777462772944,32.64,77598.73,0.0,-0.99058,1e-05,2.01604]
[1777462777949,32.64,77594.3367,0.0,-0.99062,1e-05,2.00726]
[1777462782954,32.64,77594.2317,0.0,-0.99063,1e-05,2.00644]
[1777462783265,32.64,77594.2317,0.0,-0.99063,1e-05,2.00644]
[1777462783522,32.64,77594.2317,0.0,-0.99063,1e-05,2.00644]
[1777462788110,32.64,77592.6283,0.0,-0.99065,1e-05,2.00289]
[1777462788269,32.64,77592.6283,0.0,-0.99065,1e-05,2.00289]
[1777462788921,32.64,77592.6283,0.0,-0.99065,1e-05,2.00277]
[1777462791942,32.64,77592.8533,0.0,-0.99065,1e-05,2.00289]
[1777462792774,32.64,77592.8533,0.0,-0.99065,1e-05,2.00289]
[1777462793956,32.63,77580.7467,0.0,-0.99076,1e-05,1.98059]
[1777462797621,32.63,77580.0267,0.0,-0.99077,1e-05,1.97905]
[1777462797768,32.63,77580.0267,0.0,-0.99077,1e-05,1.97905]
[1777462797969,32.63,77579.1433,0.0,-0.99078,1e-05,1.97737]
[1777462803019,32.63,77576.0283,0.0,-0.99081,1e-05,1.97138]
[1777462804976,32.63,77580.24,0.0,-0.99077,1e-05,1.97889]
[1777462806978,32.63,77583.7933,0.0,-0.99074,1e-05,1.9852]
[1777462810854,32.63,77584.3583,0.0,-0.99073,1e-05,1.98597]
[1777462811021,32.63,77584.3583,0.0,-0.99074,1e-05,1.98588]
[1777462815084,32.63,77586.7333,0.0,-0.99071,1e-05,1.98986]
[1777462815271,32.63,77586.7333,0.0,-0.99071,1e-05,1.98986]
[1777462815987,32.63,77589.9883,0.0,-0.99068,1e-05,1.99571]
[1777462817989,32.63,77593.485,0.0,-0.99065,1e-05,2.0019]
[1777462819991,32.63,77596.9,0.0,-0.99062,1e-05,2.00793]
[1777462821654,32.63,77596.81,0.0,-0.99062,1e-05,2.00764]
[1777462821777,32.63,77596.81,0.0,-0.99062,1e-05,2.00764]
[1777462826998,32.63,77599.3733,0.0,-0.9906,1e-05,2.01159]
[1777462827999,32.63,77604.625,0.0,-0.99055,1e-05,2.02115]
[1777462828016,32.63,77604.625,0.0,-0.99055,1e-05,2.02115]
[1777462828270,32.63,77604.625,0.0,-0.99055,1e-05,2.02115]
[1777462829000,32.62,77607.1167,0.0,-0.99053,1e-05,2.02561]
[1777462831655,32.62,77606.92,0.0,-0.99053,1e-05,2.02509]
[1777462831770,32.62,77606.92,0.0,-0.99053,1e-05,2.02509]
[1777462837008,32.62,77606.6683,0.0,-0.99054,1e-05,2.02234]
[1777462839355,32.62,77606.095,0.0,-0.99055,1e-05,2.02098]
[1777462839520,32.62,77606.095,0.0,-0.99055,1e-05,2.02098]
[1777462840011,32.62,77605.5983,0.0,-0.99056,1e-05,2.01992]
[1777462841798,32.62,77605.6167,0.0,-0.99056,1e-05,2.0198]
[1777462842020,32.62,77605.88,0.0,-0.99055,1e-05,2.02014]
[1777462847451,32.61,77605.8,0.0,-0.99058,1e-05,2.01546]
[1777462847522,32.61,77605.8,0.0,-0.99058,1e-05,2.01546]
[1777462848020,32.6,77603.6,0.0,-0.99061,1e-05,2.0101]
[1777462849181,32.6,77603.5017,0.0,-0.99062,1e-05,2.00865]
[1777462849270,32.6,77603.5017,0.0,-0.99062,1e-05,2.00865]
[1777462851286,32.59,77603.9333,0.0,-0.99062,1e-05,2.0082]
[1777462851520,32.59,77603.9333,0.0,-0.99062,1e-05,2.0082]
[1777462852024,32.59,77591.53,0.0,-0.99075,1e-05,1.98348]
[1777462853025,32.59,77586.5917,0.0,-0.9908,1e-05,1.97385]
[1777462854262,32.59,77586.5267,0.0,-0.9908,1e-05,1.97311]
[1777462854271,32.59,77586.5267,0.0,-0.9908,1e-05,1.97311]
[1777462860032,32.58,77588.275,0.0,-0.99079,1e-05,1.97473]
[1777462865037,32.58,77588.7533,0.0,-0.99079,1e-05,1.97528]
[1777462870042,32.58,77588.195,0.0,-0.9908,1e-05,1.97395]
[1777462875047,32.58,77588.265,0.0,-0.9908,1e-05,1.97377]
[1777462880052,32.58,77588.355,0.0,-0.9908,1e-05,1.97362]
[1777462881317,32.58,77588.505,0.0,-0.9908,1e-05,1.97384]
[1777462881518,32.58,77588.505,0.0,-0.9908,1e-05,1.97384]
[1777462882054,32.58,77588.1817,0.0,-0.9908,1e-05,1.97319]
[1777462883638,32.58,77586.9733,0.0,-0.99081,1e-05,1.97093]
[1777462883771,32.58,77586.9733,0.0,-0.99081,1e-05,1.97093]
[1777462889061,32.58,77579.85,0.0,-0.99088,1e-05,1.95777]
[1777462890062,32.58,77576.8133,0.0,-0.99091,1e-05,1.95226]
[1777462890268,32.58,77576.8133,0.0,-0.99091,1e-05,1.95226]
[1777462890520,32.58,77576.8133,0.0,-0.99091,1e-05,1.95226]
[1777462891063,32.58,77575.9417,0.0,-0.99093,1e-05,1.9495]
[1777462892725,32.58,77574.7633,0.0,-0.99094,1e-05,1.94736]
[1777462892773,32.58,77574.7633,0.0,-0.99094,1e-05,1.94736]
[1777462898070,32.58,77571.9317,0.0,-0.99096,1e-05,1.94222]
[1777462899983,32.58,77572.11,0.0,-0.99096,1e-05,1.94253]
[1777462900021,32.58,77572.11,0.0,-0.99096,1e-05,1.94253]
[1777462900072,32.58,77572.7233,0.0,-0.99096,1e-05,1.94362]
[1777462903080,32.58,77575.365,0.0,-0.99093,1e-05,1.94833]
[1777462903268,32.58,77575.365,0.0,-0.99093,1e-05,1.94833]
[1777462904076,32.58,77579.1183,0.0,-0.9909,1e-05,1.95507]
[1777462907297,32.58,77580.84,0.0,-0.99088,1e-05,1.95808]
[1777462907519,32.58,77580.84,0.0,-0.99088,1e-05,1.95808]
[1777462908028,32.58,77580.84,0.0,-0.99088,1e-05,1.95808]
[1777462909081,32.57,77596.3167,0.0,-0.99073,1e-05,1.98609]
[1777462911750,32.57,77594.7517,0.0,-0.99075,1e-05,1.98307]
[1777462912084,32.57,77592.8417,0.0,-0.99077,1e-05,1.97952]
[1777462917089,32.57,77591.9667,0.0,-0.99078,1e-05,1.97757]
[1777462920574,32.57,77593.2833,0.0,-0.99077,1e-05,1.97976]
[1777462920769,32.57,77593.2833,0.0,-0.99077,1e-05,1.97976]
[1777462925220,32.57,77590.7867,0.0,-0.99079,1e-05,1.97488]
[1777462925268,32.57,77590.7867,0.0,-0.99079,1e-05,1.97488]
[1777462926098,32.57,77588.9383,0.0,-0.99081,1e-05,1.97146]
[1777462928115,32.57,77588.6383,0.0,-0.99081,1e-05,1.9708]
[1777462928271,32.57,77588.6383,0.0,-0.99081,1e-05,1.9708]
[1777462931122,32.57,77588.97,0.0,-0.99081,1e-05,1.97123]
[1777462931271,32.57,77588.97,0.0,-0.99081,1e-05,1.97123]
[1777462932104,32.57,77587.9283,0.0,-0.99082,1e-05,1.96929]
[1777462933663,32.57,77588.7867,0.0,-0.99081,1e-05,1.97079]
[1777462933772,32.57,77588.7867,0.0,-0.99081,1e-05,1.97079]
[1777462937109,32.57,77585.2967,0.0,-0.99085,1e-05,1.96426]
[1777462938092,32.57,77585.2967,0.0,-0.99085,1e-05,1.96426]
[1777462938110,32.57,77585.1333,0.0,-0.99085,1e-05,1.96392]
[1777462938269,32.57,77585.1333,0.0,-0.99085,1e-05,1.96392]
[1777462939111,32.57,77586.0717,0.0,-0.99084,1e-05,1.96557]
[1777462939283,32.57,77586.0717,0.0,-0.99084,1e-05,1.96557]
[1777462939522,32.57,77586.0717,0.0,-0.99084,1e-05,1.96557]
[1777462942047,32.57,77584.135,0.0,-0.99086,1e-05,1.96197]
[1777462942273,32.57,77584.7383,0.0,-0.99086,1e-05,1.96302]
[1777462946241,32.57,77583.48,0.0,-0.99087,1e-05,1.96059]
[1777462946269,32.57,77583.48,0.0,-0.99087,1e-05,1.96059]
[1777462947119,32.57,77583.6317,0.0,-0.99087,1e-05,1.96083]
[1777462952124,32.57,77582.4367,0.0,-0.99088,1e-05,1.95731]
[1777462957113,32.57,77582.2033,0.0,-0.99089,1e-05,1.95678]
[1777462957271,32.57,77582.2033,0.0,-0.99089,1e-05,1.95676]
[1777462958130,32.57,77577.4833,0.0,-0.99093,1e-05,1.94823]
[1777462963137,32.57,77578.09,0.0,-0.99093,1e-05,1.94923]
[1777462963203,32.57,77578.09,0.0,-0.99093,1e-05,1.94923]
[1777462963268,32.57,77578.09,0.0,-0.99093,1e-05,1.94923]
[1777462964138,32.57,77578.845,0.0,-0.99092,1e-05,1.95057]
[1777462965259,32.57,77579.4333,0.0,-0.99091,1e-05,1.9516]
[1777462965271,32.57,77579.4333,0.0,-0.99091,1e-05,1.9516]
[1777462970711,32.57,77581.04,0.0,-0.9909,1e-05,1.95437]
[1777462970770,32.57,77581.04,0.0,-0.9909,1e-05,1.95437]
[1777462971145,32.57,77581.2667,0.0,-0.9909,1e-05,1.95475]
[1777462972632,32.57,77581.8867,0.0,-0.99089,1e-05,1.95584]
[1777462972772,32.57,77581.8867,0.0,-0.99089,1e-05,1.95584]
[1777462977151,32.57,77579.295,0.0,-0.99092,1e-05,1.95104]
[1777462978957,32.57,77579.3617,0.0,-0.99092,1e-05,1.95113]
[1777462979018,32.57,77579.3617,0.0,-0.99092,1e-05,1.95113]
[1777462979120,32.57,77579.3617,0.0,-0.99092,1e-05,1.95112]
[1777462980154,32.57,77576.6733,0.0,-0.99094,1e-05,1.94626]
[1777462980898,32.57,77576.6733,0.0,-0.99094,1e-05,1.94626]
[1777462981020,32.57,77576.6733,0.0,-0.99094,1e-05,1.94626]
[1777462984158,32.57,77574.015,0.0,-0.99097,1e-05,1.94145]
[1777462985159,32.57,77570.235,0.0,-0.991,1e-05,1.93468]
[1777462988027,32.57,77569.8833,0.0,-0.99101,1e-05,1.93405]
[1777462988271,32.57,77569.9067,0.0,-0.99101,1e-05,1.93409]
[1777462989264,32.57,77570.0917,0.0,-0.991,1e-05,1.93442]
[1777462989518,32.57,77570.0917,0.0,-0.991,1e-05,1.93442]
[1777462990183,32.57,77569.5617,0.0,-0.99101,1e-05,1.93347]
[1777462995188,32.57,77568.96,0.0,-0.99101,1e-05,1.9324]
[1777462999130,32.57,77568.415,0.0,-0.99102,1e-05,1.93142]
[1777462999269,32.57,77567.2683,0.0,-0.99103,1e-05,1.92937]
[1777463005198,32.57,77565.7617,0.0,-0.99104,1e-05,1.92668]
[1777463008201,32.57,77565.9683,0.0,-0.99104,1e-05,1.92705]
[1777463008272,32.57,77565.5183,0.0,-0.99105,1e-05,1.92625]
[1777463009202,32.57,77564.6817,0.0,-0.99105,1e-05,1.92476]
[1777463010203,32.57,77562.8317,0.0,-0.99107,1e-05,1.92146]
[1777463011204,32.57,77559.7017,0.0,-0.99111,1e-05,1.91474]
[1777463011555,32.57,77559.7017,0.0,-0.99111,1e-05,1.91474]
[1777463011770,32.57,77559.7017,0.0,-0.99111,1e-05,1.91474]
[1777463012205,32.57,77557.7833,0.0,-0.99112,1e-05,1.91133]
[1777463014207,32.57,77553.0317,0.0,-0.99117,1e-05,1.90293]
[1777463015208,32.57,77550.4767,0.0,-0.99119,1e-05,1.89842]
[1777463015828,32.57,77550.4767,0.0,-0.99119,1e-05,1.89842]
[1777463016024,32.57,77550.4767,0.0,-0.99119,1e-05,1.89842]
[1777463018211,32.57,77546.7917,0.0,-0.99123,1e-05,1.89193]
[1777463019212,32.57,77544.1833,0.0,-0.99125,1e-05,1.88735]
[1777463019769,32.57,77544.1833,0.0,-0.99125,1e-05,1.88735]
[1777463020213,32.57,77543.0083,0.0,-0.99126,1e-05,1.88529]
[1777463021774,32.57,77543.225,0.0,-0.99126,1e-05,1.88567]
[1777463022215,32.57,77542.0717,0.0,-0.99127,1e-05,1.88365]
[1777463022540,32.57,77542.0717,0.0,-0.99127,1e-05,1.88365]
[1777463022586,32.57,77542.0717,0.0,-0.99127,1e-05,1.88365]
[1777463027220,32.57,77536.0233,0.0,-0.99132,1e-05,1.87307]
[1777463032225,32.57,77535.2883,0.0,-0.99133,1e-05,1.87179]
[1777463033121,32.57,77535.2883,0.0,-0.99133,1e-05,1.87179]
[1777463033268,32.57,77535.2883,0.0,-0.99133,1e-05,1.87179]
[1777463034227,32.57,77531.2333,0.0,-0.99137,1e-05,1.86474]
[1777463035112,32.57,77531.2333,0.0,-0.99137,1e-05,1.86474]
[1777463035228,32.57,77530.795,0.0,-0.99137,1e-05,1.86398]
[1777463035270,32.57,77530.795,0.0,-0.99137,1e-05,1.86398]
[1777463041234,32.57,77531.0983,0.0,-0.99137,1e-05,1.8645]
[1777463044727,32.57,77530.0533,0.0,-0.99138,1e-05,1.86269]
[1777463044769,32.57,77530.0533,0.0,-0.99138,1e-05,1.86269]
[1777463049512,32.57,77526.3283,0.0,-0.99141,1e-05,1.85623]
[1777463049523,32.57,77526.3283,0.0,-0.99141,1e-05,1.85623]
[1777463050678,32.57,77526.4517,0.0,-0.99141,1e-05,1.85644]
[1777463050771,32.57,77526.4517,0.0,-0.99141,1e-05,1.85644]
[1777463051244,32.57,77525.5517,0.0,-0.99142,1e-05,1.85489]
[1777463056249,32.57,77523.36,0.0,-0.99144,1e-05,1.8511]
[1777463060253,32.57,77528.6717,0.0,-0.99139,1e-05,1.86029]
[1777463060952,32.57,77528.6717,0.0,-0.99139,1e-05,1.86029]
[1777463061019,32.57,77528.6717,0.0,-0.99139,1e-05,1.86029]
[1777463065277,32.57,77529.1933,0.0,-0.99139,1e-05,1.86119]
[1777463065409,32.57,77529.1933,0.0,-0.99139,1e-05,1.86119]
[1777463065518,32.57,77529.1933,0.0,-0.99139,1e-05,1.86119]
[1777463066259,32.57,77529.175,0.0,-0.99139,1e-05,1.86116]
[1777463071264,32.57,77528.5317,0.0,-0.9914,1e-05,1.85891]
[1777463076269,32.57,77528.505,0.0,-0.9914,1e-05,1.85887]
[1777463076327,32.57,77528.505,0.0,-0.9914,1e-05,1.85887]
[1777463076519,32.57,77528.505,0.0,-0.9914,1e-05,1.85887]
[1777463077743,32.57,77528.345,0.0,-0.9914,1e-05,1.85859]
[1777463077770,32.57,77528.345,0.0,-0.9914,1e-05,1.85859]
[1777463078271,32.57,77528.155,0.0,-0.9914,1e-05,1.85826]
[1777463083276,32.57,77528.4817,0.0,-0.9914,1e-05,1.85883]
[1777463086643,32.57,77527.88,0.0,-0.9914,1e-05,1.85778]
[1777463086769,32.57,77527.88,0.0,-0.9914,1e-05,1.85778]
[1777463091716,32.57,77527.92,0.0,-0.9914,1e-05,1.85785]
[1777463091773,32.57,77527.92,0.0,-0.9914,1e-05,1.85785]
[1777463092421,32.57,77526.6933,0.0,-0.99141,1e-05,1.85573]
[1777463092518,32.57,77526.6933,0.0,-0.99141,1e-05,1.85573]
[1777463093286,32.57,77526.71,0.0,-0.99141,1e-05,1.85576]
[1777463098291,32.57,77527.9,0.0,-0.9914,1e-05,1.85782]
[1777463098637,32.57,77527.9,0.0,-0.9914,1e-05,1.85782]
[1777463098773,32.57,77527.9,0.0,-0.9914,1e-05,1.85782]
[1777463104297,32.57,77526.7783,0.0,-0.99141,1e-05,1.85588]
[1777463109302,32.57,77526.66,0.0,-0.99141,1e-05,1.85567]
[1777463112682,32.57,77526.8067,0.0,-0.99141,1e-05,1.85593]
[1777463112771,32.57,77526.8067,0.0,-0.99141,1e-05,1.85593]
[1777463114173,32.57,77526.7117,0.0,-0.99141,1e-05,1.85576]
[1777463114268,32.57,77526.7117,0.0,-0.99141,1e-05,1.85576]
[1777463114274,32.57,77526.7117,0.0,-0.99141,1e-05,1.85576]
[1777463115249,32.57,77526.6683,0.0,-0.99141,1e-05,1.85569]
[1777463115595,32.57,77526.6683,0.0,-0.99141,1e-05,1.85569]
[1777463115771,32.57,77526.6683,0.0,-0.99141,1e-05,1.85569]
[1777463117263,32.57,77513.745,0.0,-0.99153,1e-05,1.83343]
[1777463122315,32.57,77511.9733,0.0,-0.99154,1e-05,1.83039]
[1777463127320,32.57,77514.1967,0.0,-0.99153,1e-05,1.8342]
[1777463130125,32.57,77515.3967,0.0,-0.99151,1e-05,1.83626]
[1777463130270,32.57,77515.3967,0.0,-0.99151,1e-05,1.83626]
[1777463131419,32.57,77514.0667,0.0,-0.99153,1e-05,1.83286]
[1777463131523,32.57,77514.0667,0.0,-0.99153,1e-05,1.83286]
[1777463132325,32.57,77514.2667,0.0,-0.99153,1e-05,1.8332]
[1777463134975,32.57,77516.6483,0.0,-0.99151,1e-05,1.83728]
[1777463135019,32.57,77516.6483,0.0,-0.99151,1e-05,1.83728]
[1777463139237,32.57,77518.1517,0.0,-0.99149,1e-05,1.83987]
[1777463139270,32.57,77518.1517,0.0,-0.99149,1e-05,1.83987]
[1777463141501,32.57,77522.805,0.0,-0.99145,1e-05,1.84788]
[1777463141519,32.57,77522.805,0.0,-0.99145,1e-05,1.84788]
[1777463142335,32.57,77521.31,0.0,-0.99147,1e-05,1.8453]
[1777463144411,32.57,77525.1633,0.0,-0.99143,1e-05,1.85195]
[1777463144523,32.57,77525.1633,0.0,-0.99143,1e-05,1.85195]
[1777463146499,32.57,77527.675,0.0,-0.99141,1e-05,1.8563]
[1777463146520,32.57,77527.675,0.0,-0.99141,1e-05,1.8563]
[1777463147340,32.57,77529.0367,0.0,-0.9914,1e-05,1.85865]
[1777463152345,32.57,77530.7683,0.0,-0.99138,1e-05,1.86166]
[1777463153346,32.57,77545.275,0.0,-0.99125,1e-05,1.88697]
[1777463154347,32.57,77557.8083,0.0,-0.99113,1e-05,1.90907]
[1777463155348,32.57,77563.9,0.0,-0.99108,1e-05,1.91988]
[1777463160355,32.57,77572.5883,0.0,-0.991,1e-05,1.93539]
[1777463161323,32.57,77572.5883,0.0,-0.991,1e-05,1.93539]
[1777463161520,32.57,77570.5333,0.0,-0.99102,1e-05,1.93171]
[1777463167362,32.57,77570.2583,0.0,-0.99102,1e-05,1.93122]
[1777463170919,32.57,77570.6667,0.0,-0.99101,1e-05,1.93195]
[1777463171019,32.57,77570.6667,0.0,-0.99101,1e-05,1.93195]
[1777463173007,32.57,77570.685,0.0,-0.99101,1e-05,1.93198]
[1777463173020,32.57,77570.685,0.0,-0.99101,1e-05,1.93198]
[1777463173368,32.57,77571.2367,0.0,-0.99101,1e-05,1.93297]
[1777463178374,32.57,77570.3367,0.0,-0.99102,1e-05,1.93136]
[1777463179727,32.57,77570.05,0.0,-0.99102,1e-05,1.93085]
[1777463179769,32.57,77570.05,0.0,-0.99102,1e-05,1.93085]
[1777463181167,32.57,77570.1533,0.0,-0.99102,1e-05,1.93103]
[1777463181270,32.57,77570.1533,0.0,-0.99102,1e-05,1.93103]
[1777463181372,32.57,77570.1533,0.0,-0.99102,1e-05,1.93103]
[1777463186382,32.57,77568.5367,0.0,-0.99103,1e-05,1.92815]
[1777463187504,32.57,77569.1933,0.0,-0.99103,1e-05,1.92932]
[1777463187519,32.57,77569.1933,0.0,-0.99103,1e-05,1.92932]
[1777463191188,32.57,77570.6617,0.0,-0.99101,1e-05,1.93194]
[1777463191275,32.57,77570.6617,0.0,-0.99101,1e-05,1.93194]
[1777463191387,32.57,77569.7317,0.0,-0.99103,1e-05,1.92912]
[1777463194407,32.57,77566.4267,0.0,-0.99106,1e-05,1.92322]
[1777463194520,32.57,77566.4267,0.0,-0.99106,1e-05,1.92322]
[1777463200396,32.57,77567.6317,0.0,-0.99105,1e-05,1.92537]
[1777463203322,32.57,77567.68,0.0,-0.99105,1e-05,1.92545]
[1777463203519,32.57,77567.5517,0.0,-0.99105,1e-05,1.92522]
[1777463205753,32.57,77567.025,0.0,-0.99105,1e-05,1.92428]
[1777463205770,32.57,77567.025,0.0,-0.99105,1e-05,1.92428]
[1777463206402,32.57,77567.455,0.0,-0.99105,1e-05,1.92505]
[1777463207985,32.57,77566.855,0.0,-0.99106,1e-05,1.92398]
[1777463208021,32.57,77566.855,0.0,-0.99106,1e-05,1.92398]
[1777463213409,32.57,77568.2217,0.0,-0.99104,1e-05,1.92642]
[1777463216081,32.57,77568.2633,0.0,-0.99104,1e-05,1.92649]
[1777463216268,32.57,77568.2633,0.0,-0.99104,1e-05,1.92649]
[1777463218178,32.57,77569.8517,0.0,-0.99103,1e-05,1.92933]
[1777463218276,32.57,77569.8517,0.0,-0.99103,1e-05,1.92933]
[1777463218414,32.57,77570.74,0.0,-0.99102,1e-05,1.93092]
[1777463222157,32.57,77572.63,0.0,-0.991,1e-05,1.9343]
[1777463222269,32.57,77572.63,0.0,-0.991,1e-05,1.9343]
[1777463222418,32.57,77568.2267,0.0,-0.99104,1e-05,1.92643]
[1777463223419,32.57,77563.5017,0.0,-0.99109,1e-05,1.91801]
[1777463224861,32.57,77564.2683,0.0,-0.99108,1e-05,1.91938]
[1777463225020,32.57,77564.2683,0.0,-0.99108,1e-05,1.91938]
[1777463225042,32.57,77564.2683,0.0,-0.99108,1e-05,1.91938]
[1777463225269,32.57,77564.2683,0.0,-0.99108,1e-05,1.91938]
[1777463225421,32.57,77563.7333,0.0,-0.99108,1e-05,1.91842]
[1777463230426,32.57,77564.7483,0.0,-0.99108,1e-05,1.92023]
[1777463233719,32.57,77566.2217,0.0,-0.99106,1e-05,1.92285]
[1777463233770,32.57,77566.2217,0.0,-0.99106,1e-05,1.92285]
[1777463239435,32.57,77566.8583,0.0,-0.99106,1e-05,1.92399]
[1777463239955,32.57,77566.8583,0.0,-0.99106,1e-05,1.92399]
[1777463241142,32.57,77566.8583,0.0,-0.99106,1e-05,1.92399]
[1777463242438,32.57,77630.4767,0.0,-0.99044,1e-05,2.04014]
[1777463243475,32.57,77627.2067,0.0,-0.99048,1e-05,2.03404]
[1777463244440,32.57,77616.795,0.0,-0.99058,1e-05,2.01469]
[1777463245441,32.57,77610.4967,0.0,-0.99064,1e-05,2.00307]
[1777463250446,32.57,77607.6867,0.0,-0.99067,1e-05,1.9979]
[1777463252448,32.57,77601.0717,0.0,-0.99074,1e-05,1.98458]
[1777463253449,32.57,77593.4583,0.0,-0.99081,1e-05,1.9707]
[1777463256201,32.57,77592.8117,0.0,-0.99082,1e-05,1.96953]
[1777463256269,32.57,77592.8117,0.0,-0.99082,1e-05,1.96953]
[1777463258598,32.57,77593.7167,0.0,-0.99081,1e-05,1.97117]
[1777463258770,32.57,77593.7167,0.0,-0.99081,1e-05,1.97117]
[1777463259455,32.57,77593.89,0.0,-0.99081,1e-05,1.97149]
[1777463264460,32.56,77593.6783,0.0,-0.99081,1e-05,1.97082]
[1777463267237,32.56,77593.84,0.0,-0.99081,1e-05,1.971]
[1777463267268,32.56,77593.84,0.0,-0.99081,1e-05,1.971]
[1777463272469,32.56,77595.525,0.0,-0.99079,1e-05,1.9737]
[1777463274093,32.56,77595.7,0.0,-0.99079,1e-05,1.97396]
[1777463274268,32.56,77595.7,0.0,-0.99079,1e-05,1.97396]
[1777463276502,32.56,77596.5383,0.0,-0.99079,1e-05,1.9753]
[1777463276519,32.56,77596.5383,0.0,-0.99079,1e-05,1.9753]
[1777463277474,32.56,77595.8733,0.0,-0.99079,1e-05,1.97403]
[1777463278160,32.56,77595.8733,0.0,-0.99079,1e-05,1.97403]
[1777463278268,32.56,77595.8733,0.0,-0.99079,1e-05,1.97403]
[1777463278475,32.56,77590.4617,0.0,-0.99084,1e-05,1.96415]
[1777463279476,32.56,77586.5117,0.0,-0.99088,1e-05,1.95697]
[1777463283402,32.56,77587.7483,0.0,-0.99087,1e-05,1.95911]
[1777463283518,32.56,77587.7483,0.0,-0.99087,1e-05,1.95908]
[1777463284481,32.56,77582.585,0.0,-0.99092,1e-05,1.94974]
[1777463285413,32.56,77582.585,0.0,-0.99092,1e-05,1.94974]
[1777463285450,32.56,77582.585,0.0,-0.99092,1e-05,1.94972]
[1777463285520,32.56,77582.585,0.0,-0.99092,1e-05,1.94972]
[1777463289032,32.56,77579.73,0.0,-0.99095,1e-05,1.94435]
[1777463289273,32.56,77579.73,0.0,-0.99095,1e-05,1.94435]
[1777463291489,32.56,77575.7967,0.0,-0.99099,1e-05,1.93729]
[1777463296494,32.56,77575.3117,0.0,-0.99099,1e-05,1.9364]
[1777463298496,32.56,77569.8983,0.0,-0.99104,1e-05,1.92672]
[1777463301248,32.56,77569.5017,0.0,-0.99104,1e-05,1.92601]
[1777463301269,32.56,77569.5017,0.0,-0.99104,1e-05,1.92601]
[1777463301491,32.56,77569.5017,0.0,-0.99104,1e-05,1.92601]
[1777463301524,32.56,77569.5017,0.0,-0.99104,1e-05,1.92601]
[1777463307505,32.56,77568.405,0.0,-0.99105,1e-05,1.92405]
[1777463313511,32.56,77567.94,0.0,-0.99106,1e-05,1.92206]
[1777463314580,32.56,77568.04,0.0,-0.99106,1e-05,1.92224]
[1777463314770,32.56,77568.04,0.0,-0.99106,1e-05,1.92224]
[1777463315513,32.56,77568.1783,0.0,-0.99106,1e-05,1.92248]
[1777463316305,32.56,77568.1783,0.0,-0.99106,1e-05,1.92248]
[1777463316518,32.56,77568.125,0.0,-0.99106,1e-05,1.92239]
[1777463318516,32.56,77561.895,0.0,-0.99112,1e-05,1.91131]
[1777463319517,32.56,77555.0867,0.0,-0.99118,1e-05,1.89927]
[1777463320877,32.56,77552.3633,0.0,-0.99121,1e-05,1.89447]
[1777463321020,32.56,77552.3633,0.0,-0.99121,1e-05,1.89447]
[1777463321519,32.56,77550.48,0.0,-0.99123,1e-05,1.89116]
[1777463322047,32.56,77550.48,0.0,-0.99123,1e-05,1.89116]
[1777463322269,32.56,77550.48,0.0,-0.99123,1e-05,1.89116]
[1777463327525,32.56,77551.08,0.0,-0.99122,1e-05,1.89221]
[1777463332530,32.56,77552.73,0.0,-0.9912,1e-05,1.89512]
[1777463337535,32.56,77553.585,0.0,-0.9912,1e-05,1.89662]
[1777463338016,32.56,77553.585,0.0,-0.9912,1e-05,1.89662]
[1777463338276,32.56,77553.585,0.0,-0.9912,1e-05,1.89662]
[1777463338536,32.56,77553.865,0.0,-0.99119,1e-05,1.89712]
[1777463339041,32.56,77553.865,0.0,-0.99119,1e-05,1.89712]
[1777463339276,32.56,77553.865,0.0,-0.99119,1e-05,1.89712]
[1777463344542,32.56,77553.7083,0.0,-0.9912,1e-05,1.89684]
[1777463347095,32.56,77554.1733,0.0,-0.99119,1e-05,1.89766]
[1777463347272,32.56,77554.1733,0.0,-0.99119,1e-05,1.89766]
[1777463347545,32.56,77554.4067,0.0,-0.99119,1e-05,1.89807]
[1777463347811,32.56,77554.4067,0.0,-0.99119,1e-05,1.89807]
[1777463348021,32.56,77554.4067,0.0,-0.99119,1e-05,1.89807]
[1777463357554,32.56,77555.32,0.0,-0.99118,1e-05,1.89968]
[1777463363560,32.56,77555.3217,0.0,-0.99118,1e-05,1.89969]
[1777463366563,32.56,77559.265,0.0,-0.99114,1e-05,1.90665]
[1777463366785,32.56,77559.265,0.0,-0.99114,1e-05,1.90665]
[1777463367020,32.56,77559.265,0.0,-0.99114,1e-05,1.90665]
[1777463367564,32.56,77560.2333,0.0,-0.99114,1e-05,1.90837]
[1777463367614,32.56,77560.2333,0.0,-0.99114,1e-05,1.90837]
[1777463367769,32.56,77560.2333,0.0,-0.99114,1e-05,1.90837]
[1777463373570,32.56,77558.4033,0.0,-0.99116,1e-05,1.90398]
[1777463373596,32.56,77558.4033,0.0,-0.99116,1e-05,1.90398]
[1777463373769,32.56,77558.4033,0.0,-0.99116,1e-05,1.90398]
[1777463374203,32.56,77558.4033,0.0,-0.99116,1e-05,1.90398]
[1777463374271,32.56,77558.4033,0.0,-0.99116,1e-05,1.90398]
[1777463374571,32.56,77558.1283,0.0,-0.99116,1e-05,1.90349]
[1777463380578,32.56,77558.5133,0.0,-0.99116,1e-05,1.90417]
[1777463382388,32.56,77558.045,0.0,-0.99116,1e-05,1.90334]
[1777463382524,32.56,77558.045,0.0,-0.99116,1e-05,1.90334]
[1777463382580,32.56,77557.6767,0.0,-0.99116,1e-05,1.90269]
[1777463383537,32.56,77557.6767,0.0,-0.99116,1e-05,1.90269]
[1777463383772,32.56,77557.7233,0.0,-0.99116,1e-05,1.90277]
[1777463389521,32.56,77555.9683,0.0,-0.99118,1e-05,1.89967]
[1777463389587,32.56,77555.295,0.0,-0.99119,1e-05,1.89849]
[1777463389774,32.56,77555.295,0.0,-0.99119,1e-05,1.89849]
[1777463390224,32.56,77555.295,0.0,-0.99119,1e-05,1.89849]
[1777463390272,32.56,77555.295,0.0,-0.99119,1e-05,1.89849]
[1777463395593,32.56,77555.9117,0.0,-0.99118,1e-05,1.89957]
[1777463398320,32.56,77554.8617,0.0,-0.99119,1e-05,1.89772]
[1777463398526,32.56,77554.8617,0.0,-0.99119,1e-05,1.89772]
[1777463398578,32.56,77554.8617,0.0,-0.99119,1e-05,1.89772]
[1777463399049,32.56,77554.8617,0.0,-0.99119,1e-05,1.89772]
[1777463399269,32.56,77554.8617,0.0,-0.99119,1e-05,1.89772]
[1777463400598,32.56,77545.01,0.0,-0.99128,1e-05,1.88041]
[1777463401599,32.56,77535.575,0.0,-0.99137,1e-05,1.86396]
[1777463403601,32.56,77531.4833,0.0,-0.9914,1e-05,1.85686]
[1777463404602,32.56,77522.6233,0.0,-0.99148,1e-05,1.84156]
[1777463408000,32.56,77519.9167,0.0,-0.99151,1e-05,1.83691]
[1777463408020,32.56,77519.9167,0.0,-0.99151,1e-05,1.83691]
[1777463408606,32.56,77520.1,0.0,-0.99151,1e-05,1.83722]
[1777463408983,32.56,77520.1,0.0,-0.99151,1e-05,1.83722]
[1777463409023,32.56,77520.1,0.0,-0.99151,1e-05,1.83722]
[1777463414611,32.56,77519.2617,0.0,-0.99151,1e-05,1.83578]
[1777463419616,32.56,77519.2967,0.0,-0.99151,1e-05,1.83584]
[1777463424620,32.56,77519.7333,0.0,-0.99151,1e-05,1.83659]
[1777463427406,32.56,77519.88,0.0,-0.99151,1e-05,1.83685]
[1777463427519,32.56,77519.88,0.0,-0.99151,1e-05,1.83685]
[1777463427620,32.56,77519.88,0.0,-0.99151,1e-05,1.83685]
[1777463428171,32.56,77519.88,0.0,-0.99151,1e-05,1.83685]
[1777463428270,32.56,77519.88,0.0,-0.99151,1e-05,1.83685]
[1777463433629,32.56,77519.2167,0.0,-0.99152,1e-05,1.83458]
[1777463436902,32.56,77516.0033,0.0,-0.99155,1e-05,1.82908]
[1777463437020,32.56,77516.0033,0.0,-0.99155,1e-05,1.82908]
[1777463437570,32.56,77516.0033,0.0,-0.99155,1e-05,1.82908]
[1777463437620,32.56,77516.0033,0.0,-0.99155,1e-05,1.82908]
[1777463437772,32.56,77516.0033,0.0,-0.99155,1e-05,1.82908]
[1777463443638,32.56,77513.335,0.0,-0.99157,1e-05,1.82451]
[1777463447872,32.56,77513.6383,0.0,-0.99157,1e-05,1.82503]
[1777463448019,32.56,77513.6383,0.0,-0.99157,1e-05,1.82503]
[1777463448588,32.56,77513.6383,0.0,-0.99157,1e-05,1.82503]
[1777463449700,32.56,77513.905,0.0,-0.99157,1e-05,1.82549]
[1777463449771,32.56,77513.905,0.0,-0.99157,1e-05,1.82549]
[1777463455637,32.56,77513.01,0.0,-0.99157,1e-05,1.82396]
[1777463458434,32.56,77514.3133,0.0,-0.99156,1e-05,1.82619]
[1777463458526,32.56,77514.3133,0.0,-0.99156,1e-05,1.82619]
[1777463458653,32.56,77514.315,0.0,-0.99156,1e-05,1.82619]
[1777463458954,32.56,77514.315,0.0,-0.99156,1e-05,1.82619]
[1777463459023,32.56,77514.315,0.0,-0.99156,1e-05,1.82619]
[1777463463265,32.56,77514.5383,0.0,-0.99156,1e-05,1.82657]
[1777463463523,32.56,77514.5383,0.0,-0.99156,1e-05,1.82657]
[1777463463547,32.56,77514.5383,0.0,-0.99156,1e-05,1.82657]
[1777463463657,32.56,77514.2483,0.0,-0.99156,1e-05,1.82607]
[1777463463774,32.56,77514.2483,0.0,-0.99156,1e-05,1.82607]
[1777463467989,32.56,77516.66,0.0,-0.99154,1e-05,1.8302]
[1777463468020,32.56,77516.66,0.0,-0.99154,1e-05,1.8302]
[1777463468284,32.56,77516.66,0.0,-0.99154,1e-05,1.8302]
[1777463468522,32.56,77516.66,0.0,-0.99154,1e-05,1.8302]
[1777463468662,32.56,77516.8933,0.0,-0.99154,1e-05,1.8306]
[1777463473667,32.56,77517.7083,0.0,-0.99153,1e-05,1.832]
[1777463475889,32.56,77517.2333,0.0,-0.99154,1e-05,1.83118]
[1777463476039,32.56,77517.2333,0.0,-0.99154,1e-05,1.83118]
[1777463476448,32.56,77517.2333,0.0,-0.99154,1e-05,1.83118]
[1777463476519,32.56,77517.2333,0.0,-0.99154,1e-05,1.83118]
[1777463476670,32.56,77517.6,0.0,-0.99153,1e-05,1.83181]
[1777463481675,32.56,77519.1017,0.0,-0.99152,1e-05,1.83438]
[1777463484345,32.56,77519.4933,0.0,-0.99152,1e-05,1.83506]
[1777463484520,32.56,77519.4933,0.0,-0.99152,1e-05,1.83506]
[1777463484621,32.56,77519.4933,0.0,-0.99152,1e-05,1.83506]
[1777463485233,32.56,77519.4933,0.0,-0.99152,1e-05,1.83506]
[1777463485270,32.56,77519.4933,0.0,-0.99152,1e-05,1.83506]
[1777463490684,32.56,77515.9883,0.0,-0.99155,1e-05,1.82905]
[1777463493337,32.56,77514.7667,0.0,-0.99156,1e-05,1.82584]
[1777463493526,32.56,77514.7667,0.0,-0.99156,1e-05,1.82584]
[1777463493687,32.56,77514.03,0.0,-0.99157,1e-05,1.82458]
[1777463493976,32.56,77514.03,0.0,-0.99157,1e-05,1.82458]
[1777463494025,32.56,77514.03,0.0,-0.99157,1e-05,1.82458]
[1777463495520,32.56,77513.2517,0.0,-0.99158,1e-05,1.82325]
[1777463495689,32.56,77513.4883,0.0,-0.99157,1e-05,1.82366]
[1777463500694,32.56,77511.5683,0.0,-0.99159,1e-05,1.82038]
[1777463505698,32.56,77510.39,0.0,-0.9916,1e-05,1.81837]
[1777463510703,32.56,77508.6867,0.0,-0.99162,1e-05,1.81547]
[1777463514545,32.56,77509.3133,0.0,-0.99161,1e-05,1.81654]
[1777463514707,32.56,77509.2267,0.0,-0.99161,1e-05,1.81639]
[1777463514771,32.56,77509.2267,0.0,-0.99161,1e-05,1.81639]
[1777463515198,32.56,77509.2267,0.0,-0.99161,1e-05,1.81639]
[1777463515270,32.56,77509.2267,0.0,-0.99161,1e-05,1.81639]
[1777463520713,32.56,77507.8583,0.0,-0.99162,1e-05,1.81406]
[1777463525718,32.56,77506.8967,0.0,-0.99163,1e-05,1.81243]
[1777463526719,32.56,77513.6167,0.0,-0.99157,1e-05,1.82387]
[1777463528070,32.56,77514.8,0.0,-0.99156,1e-05,1.8259]
[1777463528269,32.56,77514.8,0.0,-0.99156,1e-05,1.8259]
[1777463528707,32.56,77514.8,0.0,-0.99156,1e-05,1.8259]
[1777463528721,32.56,77514.7083,0.0,-0.99156,1e-05,1.82574]
[1777463528771,32.56,77514.7083,0.0,-0.99156,1e-05,1.82574]
[1777463532542,32.56,77513.83,0.0,-0.99157,1e-05,1.82424]
[1777463532725,32.56,77514.2933,0.0,-0.99157,1e-05,1.82503]
[1777463532771,32.56,77514.2933,0.0,-0.99157,1e-05,1.82503]
[1777463533726,32.56,77518.7067,0.0,-0.99153,1e-05,1.83258]
[1777463534727,32.56,77525.175,0.0,-0.99147,1e-05,1.8437]
[1777463535482,32.56,77525.175,0.0,-0.99147,1e-05,1.8437]
[1777463535520,32.56,77525.175,0.0,-0.99147,1e-05,1.8437]
[1777463540733,32.56,77526.1517,0.0,-0.99146,1e-05,1.84538]
[1777463541935,32.56,77526.3867,0.0,-0.99146,1e-05,1.84579]
[1777463542020,32.56,77526.3867,0.0,-0.99146,1e-05,1.84579]
[1777463542517,32.56,77526.3867,0.0,-0.99146,1e-05,1.84579]
[1777463542735,32.56,77526.4683,0.0,-0.99146,1e-05,1.84593]
[1777463542769,32.56,77526.4683,0.0,-0.99146,1e-05,1.84593]
[1777463548741,32.56,77527.3767,0.0,-0.99145,1e-05,1.84749]
[1777463549952,32.56,77527.0733,0.0,-0.99145,1e-05,1.84697]
[1777463550019,32.56,77527.0733,0.0,-0.99145,1e-05,1.84697]
[1777463550415,32.56,77527.0733,0.0,-0.99145,1e-05,1.84697]
[1777463550520,32.56,77527.0733,0.0,-0.99145,1e-05,1.84697]
[1777463550743,32.56,77527.0817,0.0,-0.99145,1e-05,1.84698]
[1777463555748,32.56,77527.4083,0.0,-0.99146,1e-05,1.84642]
[1777463560753,32.56,77527.41,0.0,-0.99146,1e-05,1.84642]
[1777463562827,32.56,77528.025,0.0,-0.99145,1e-05,1.84748]
[1777463563020,32.56,77528.025,0.0,-0.99145,1e-05,1.84748]
[1777463563263,32.56,77528.025,0.0,-0.99145,1e-05,1.84748]
[1777463563272,32.56,77528.025,0.0,-0.99145,1e-05,1.84748]
[1777463563756,32.56,77528.3417,0.0,-0.99145,1e-05,1.84803]
[1777463568761,32.56,77529.17,0.0,-0.99144,1e-05,1.84946]
[1777463570052,32.56,77529.445,0.0,-0.99144,1e-05,1.84993]
[1777463570272,32.56,77529.445,0.0,-0.99144,1e-05,1.84993]
[1777463570370,32.56,77529.445,0.0,-0.99144,1e-05,1.84993]
[1777463570522,32.56,77529.445,0.0,-0.99144,1e-05,1.84993]
[1777463570775,32.56,77530.1217,0.0,-0.99143,1e-05,1.8511]
[1777463575780,32.56,77530.5733,0.0,-0.99143,1e-05,1.85188]
[1777463578484,32.56,77531.58,0.0,-0.99142,1e-05,1.85362]
[1777463578523,32.56,77531.58,0.0,-0.99142,1e-05,1.85362]
[1777463578783,32.56,77531.2433,0.0,-0.99142,1e-05,1.85304]
[1777463578930,32.56,77531.2433,0.0,-0.99142,1e-05,1.85304]
[1777463579021,32.56,77531.2433,0.0,-0.99142,1e-05,1.85304]
[1777463584601,32.56,77533.1783,0.0,-0.9914,1e-05,1.85639]
[1777463584770,32.56,77533.1783,0.0,-0.9914,1e-05,1.85639]
[1777463584789,32.56,77534.0017,0.0,-0.9914,1e-05,1.85782]
[1777463585136,32.56,77534.0017,0.0,-0.9914,1e-05,1.85782]
[1777463585272,32.56,77534.0017,0.0,-0.9914,1e-05,1.85782]
[1777463590795,32.56,77538.1033,0.0,-0.99136,1e-05,1.86494]
[1777463595800,32.56,77541.0217,0.0,-0.99133,1e-05,1.87002]
[1777463600805,32.56,77541.4533,0.0,-0.99133,1e-05,1.87077]
[1777463601929,32.56,77540.1667,0.0,-0.99134,1e-05,1.86853]
[1777463602023,32.56,77540.1667,0.0,-0.99134,1e-05,1.86853]
[1777463602773,32.56,77540.1667,0.0,-0.99134,1e-05,1.86853]
[1777463602776,32.56,77540.1667,0.0,-0.99134,1e-05,1.86853]
[1777463603022,32.56,77540.1667,0.0,-0.99134,1e-05,1.86853]
[1777463608813,32.56,77537.2633,0.0,-0.99137,1e-05,1.86348]
[1777463610162,32.56,77536.1333,0.0,-0.99138,1e-05,1.86152]
[1777463610271,32.56,77536.1333,0.0,-0.99138,1e-05,1.86152]
[1777463610815,32.56,77535.845,0.0,-0.99138,1e-05,1.86102]
[1777463610908,32.56,77535.845,0.0,-0.99138,1e-05,1.86102]
[1777463611024,32.56,77535.845,0.0,-0.99138,1e-05,1.86102]
[1777463613627,32.56,77537.02,0.0,-0.99137,1e-05,1.86192]
[1777463613745,32.56,77537.02,0.0,-0.99137,1e-05,1.86192]
[1777463614819,32.56,77558.8283,0.0,-0.99117,1e-05,1.90011]
[1777463615757,32.56,77558.8283,0.0,-0.99117,1e-05,1.90011]
[1777463616764,32.56,77567.1117,0.0,-0.9911,1e-05,1.91478]
[1777463617291,32.56,77567.1117,0.0,-0.9911,1e-05,1.91478]
[1777463617770,32.56,77567.1117,0.0,-0.9911,1e-05,1.91478]
[1777463622806,32.56,77571.1983,0.0,-0.99106,1e-05,1.92205]
[1777463627832,32.56,77571.2133,0.0,-0.99106,1e-05,1.92208]
[1777463632837,32.56,77573.0717,0.0,-0.99104,1e-05,1.92539]
[1777463634839,32.56,77581.6233,0.0,-0.99096,1e-05,1.9407]
[1777463635271,32.56,77581.6233,0.0,-0.99096,1e-05,1.9407]
[1777463635840,32.56,77581.9333,0.0,-0.99096,1e-05,1.94126]
[1777463636414,32.56,77581.9333,0.0,-0.99096,1e-05,1.94126]
[1777463636523,32.56,77581.9333,0.0,-0.99096,1e-05,1.94126]
[1777463636841,32.56,77584.4567,0.0,-0.99094,1e-05,1.94567]
[1777463638467,32.56,77586.94,0.0,-0.99091,1e-05,1.94995]
[1777463638520,32.56,77586.94,0.0,-0.99091,1e-05,1.94995]
[1777463643848,32.56,77592.925,0.0,-0.99086,1e-05,1.95935]
[1777463646805,32.55,77590.33,0.0,-0.99089,1e-05,1.95399]
[1777463646851,32.55,77582.9233,0.0,-0.99096,1e-05,1.94064]
[1777463647019,32.55,77582.9233,0.0,-0.99096,1e-05,1.94064]
[1777463647667,32.55,77582.9233,0.0,-0.99096,1e-05,1.94064]
[1777463647770,32.55,77582.9233,0.0,-0.99096,1e-05,1.94064]
[1777463647852,32.55,77581.4417,0.0,-0.99098,1e-05,1.93798]
[1777463651790,32.55,77579.7417,0.0,-0.99099,1e-05,1.93493]
[1777463652022,32.55,77577.0767,0.0,-0.99102,1e-05,1.93016]
[1777463653378,32.55,77575.13,0.0,-0.99104,1e-05,1.92668]
[1777463653522,32.55,77575.13,0.0,-0.99104,1e-05,1.92668]
[1777463653858,32.55,77572.5217,0.0,-0.99106,1e-05,1.92203]
[1777463657564,32.55,77570.3583,0.0,-0.99108,1e-05,1.91817]
[1777463657771,32.55,77570.3583,0.0,-0.99108,1e-05,1.91817]
[1777463662867,32.55,77571.8467,0.0,-0.99107,1e-05,1.92083]
[1777463663868,32.55,77572.7983,0.0,-0.99106,1e-05,1.92252]
[1777463664018,32.55,77572.7983,0.0,-0.99106,1e-05,1.92252]
[1777463664695,32.55,77572.7983,0.0,-0.99106,1e-05,1.92252]
[1777463664771,32.55,77572.7983,0.0,-0.99106,1e-05,1.92252]
[1777463664869,32.55,77571.8483,0.0,-0.99107,1e-05,1.92083]
[1777463669874,32.55,77571.0983,0.0,-0.99107,1e-05,1.91949]
[1777463673514,32.55,77570.6917,0.0,-0.99108,1e-05,1.91761]
[1777463673768,32.55,77570.6917,0.0,-0.99108,1e-05,1.91761]
[1777463673849,32.55,77570.6917,0.0,-0.99108,1e-05,1.91761]
[1777463674301,32.55,77570.6917,0.0,-0.99108,1e-05,1.91761]
[1777463674518,32.55,77570.6917,0.0,-0.99108,1e-05,1.91761]
[1777463679884,32.55,77567.8617,0.0,-0.99111,1e-05,1.91258]
[1777463680816,32.55,77567.8617,0.0,-0.99111,1e-05,1.91258]
[1777463680885,32.55,77566.4083,0.0,-0.99112,1e-05,1.91]
[1777463681019,32.55,77566.4083,0.0,-0.99112,1e-05,1.91]
[1777463681523,32.55,77566.4083,0.0,-0.99112,1e-05,1.91]
[1777463681768,32.55,77566.4083,0.0,-0.99112,1e-05,1.91]
[1777463681886,32.55,77565.435,0.0,-0.99113,1e-05,1.90827]
[1777463685890,32.55,77558.0633,0.0,-0.9912,1e-05,1.89524]
[1777463686326,32.55,77558.0633,0.0,-0.9912,1e-05,1.89524]
[1777463686520,32.55,77558.0633,0.0,-0.9912,1e-05,1.89524]
[1777463686891,32.55,77554.535,0.0,-0.99123,1e-05,1.88903]
[1777463687081,32.55,77554.535,0.0,-0.99123,1e-05,1.88903]
[1777463687269,32.55,77554.535,0.0,-0.99123,1e-05,1.88903]
[1777463692897,32.55,77551.48,0.0,-0.99126,1e-05,1.88367]
[1777463694581,32.55,77551.795,0.0,-0.99126,1e-05,1.88422]
[1777463694768,32.55,77551.795,0.0,-0.99126,1e-05,1.88422]
[1777463694899,32.55,77551.8017,0.0,-0.99126,1e-05,1.88423]
[1777463696036,32.55,77552.6617,0.0,-0.99125,1e-05,1.88574]
[1777463696270,32.55,77552.6617,0.0,-0.99125,1e-05,1.88574]
[1777463700035,32.55,77551.345,0.0,-0.99126,1e-05,1.88343]
[1777463700270,32.55,77551.345,0.0,-0.99126,1e-05,1.88343]
[1777463700608,32.55,77551.345,0.0,-0.99126,1e-05,1.88343]
[1777463700770,32.55,77551.345,0.0,-0.99126,1e-05,1.88343]
[1777463700871,32.55,77551.345,0.0,-0.99126,1e-05,1.88343]
[1777463701906,32.55,77548.9733,0.0,-0.99128,1e-05,1.87928]
[1777463702907,32.55,77543.5867,0.0,-0.99133,1e-05,1.86987]
[1777463703797,32.55,77543.5867,0.0,-0.99133,1e-05,1.86987]
[1777463704056,32.55,77543.5867,0.0,-0.99133,1e-05,1.86987]
[1777463704909,32.55,77538.94,0.0,-0.99137,1e-05,1.86178]
[1777463709914,32.55,77539.765,0.0,-0.99137,1e-05,1.86322]
[1777463714242,32.55,77539.7833,0.0,-0.99137,1e-05,1.86325]
[1777463714270,32.55,77539.7833,0.0,-0.99137,1e-05,1.86325]
[1777463714922,32.55,77539.815,0.0,-0.99137,1e-05,1.8633]
[1777463715495,32.55,77539.815,0.0,-0.99137,1e-05,1.8633]
[1777463715520,32.55,77539.815,0.0,-0.99137,1e-05,1.8633]
[1777463720930,32.55,77539.7833,0.0,-0.99137,1e-05,1.86325]
[1777463722522,32.55,77539.3283,0.0,-0.99137,1e-05,1.86246]
[1777463722771,32.55,77539.3283,0.0,-0.99137,1e-05,1.86246]
[1777463722873,32.55,77539.3283,0.0,-0.99137,1e-05,1.86246]
[1777463723561,32.55,77539.3283,0.0,-0.99137,1e-05,1.86246]
[1777463723775,32.55,77539.3283,0.0,-0.99137,1e-05,1.86246]
[1777463728938,32.55,77540.0017,0.0,-0.99136,1e-05,1.86363]
[1777463733943,32.55,77539.955,0.0,-0.99137,1e-05,1.86241]
[1777463738948,32.55,77540.295,0.0,-0.99137,1e-05,1.863]
[1777463743927,32.55,77540.5283,0.0,-0.99136,1e-05,1.8634]
[1777463743953,32.55,77541.87,0.0,-0.99135,1e-05,1.86574]
[1777463744019,32.55,77541.87,0.0,-0.99135,1e-05,1.86574]
[1777463744954,32.55,77542.85,0.0,-0.99134,1e-05,1.86744]
[1777463745542,32.55,77542.85,0.0,-0.99134,1e-05,1.86744]
[1777463745770,32.55,77542.85,0.0,-0.99134,1e-05,1.86744]
[1777463750960,32.55,77544.59,0.0,-0.99133,1e-05,1.87048]
[1777463755965,32.55,77544.7667,0.0,-0.99133,1e-05,1.87078]
[1777463759227,32.55,77544.6317,0.0,-0.99133,1e-05,1.87055]
[1777463759273,32.55,77544.6317,0.0,-0.99133,1e-05,1.87055]
[1777463763276,32.55,77544.5917,0.0,-0.99133,1e-05,1.87048]
[1777463763973,32.55,77544.3617,0.0,-0.99133,1e-05,1.87008]
[1777463768192,32.55,77544.1667,0.0,-0.99133,1e-05,1.86974]
[1777463768274,32.55,77544.1667,0.0,-0.99133,1e-05,1.86974]
[1777463771671,32.55,77547.9867,0.0,-0.9913,1e-05,1.87641]
[1777463771771,32.55,77547.9867,0.0,-0.9913,1e-05,1.87641]
[1777463773983,32.55,77553.5567,0.0,-0.99125,1e-05,1.88617]
[1777463774623,32.55,77553.5567,0.0,-0.99125,1e-05,1.88617]
[1777463774769,32.55,77553.5567,0.0,-0.99125,1e-05,1.88617]
[1777463774984,32.55,77556.1467,0.0,-0.99122,1e-05,1.89072]
[1777463775854,32.55,77556.1467,0.0,-0.99122,1e-05,1.89072]
[1777463776020,32.55,77555.555,0.0,-0.99123,1e-05,1.88968]
[1777463778988,32.55,77561.57,0.0,-0.99117,1e-05,1.90028]
[1777463781598,32.55,77561.96,0.0,-0.99117,1e-05,1.90097]
[1777463781770,32.55,77561.96,0.0,-0.99117,1e-05,1.90097]
[1777463785603,32.55,77556.535,0.0,-0.99122,1e-05,1.8914]
[1777463785774,32.55,77556.535,0.0,-0.99122,1e-05,1.8914]
[1777463785947,32.55,77556.535,0.0,-0.99122,1e-05,1.8914]
[1777463789573,32.55,77553.67,0.0,-0.99124,1e-05,1.88636]
[1777463789779,32.55,77553.67,0.0,-0.99124,1e-05,1.88636]
[1777463795005,32.55,77555.09,0.0,-0.99124,1e-05,1.88771]
[1777463800010,32.55,77554.6033,0.0,-0.99124,1e-05,1.88686]
[1777463802941,32.55,77555.4367,0.0,-0.99123,1e-05,1.88832]
[1777463803021,32.55,77556.57,0.0,-0.99122,1e-05,1.89031]
[1777463805828,32.55,77557.3083,0.0,-0.99122,1e-05,1.89161]
[1777463806016,32.55,77557.045,0.0,-0.99122,1e-05,1.89115]
[1777463806019,32.55,77557.045,0.0,-0.99122,1e-05,1.89115]
[1777463812022,32.55,77556.0083,0.0,-0.99123,1e-05,1.88932]
[1777463817027,32.55,77555.7333,0.0,-0.99123,1e-05,1.88884]
[1777463817270,32.55,77555.7333,0.0,-0.99123,1e-05,1.88884]
[1777463817519,32.55,77555.7333,0.0,-0.99123,1e-05,1.88884]
[1777463821196,32.55,77557.5083,0.0,-0.99121,1e-05,1.89196]
[1777463821283,32.55,77557.5083,0.0,-0.99121,1e-05,1.89196]
[1777463824940,32.55,77557.3667,0.0,-0.99122,1e-05,1.89171]
[1777463825019,32.55,77557.3667,0.0,-0.99122,1e-05,1.89171]
[1777463825301,32.55,77555.815,0.0,-0.99123,1e-05,1.88898]
[1777463825517,32.55,77555.815,0.0,-0.99123,1e-05,1.88898]
[1777463826037,32.55,77554.6433,0.0,-0.99124,1e-05,1.88693]
[1777463832043,32.55,77553.66,0.0,-0.99125,1e-05,1.8852]
[1777463836500,32.55,77553.6517,0.0,-0.99125,1e-05,1.88518]
[1777463836519,32.55,77553.6517,0.0,-0.99125,1e-05,1.88518]
[1777463842052,32.55,77553.445,0.0,-0.99125,1e-05,1.88482]
[1777463845167,32.55,77552.8683,0.0,-0.99126,1e-05,1.88381]
[1777463845269,32.55,77552.8683,0.0,-0.99126,1e-05,1.88381]
[1777463847766,32.55,77551.9433,0.0,-0.99127,1e-05,1.88219]
[1777463848018,32.55,77551.9433,0.0,-0.99127,1e-05,1.88219]
[1777463848058,32.55,77551.3967,0.0,-0.99127,1e-05,1.88123]
[1777463849063,32.55,77551.2433,0.0,-0.99127,1e-05,1.88096]
[1777463849271,32.55,77551.2433,0.0,-0.99127,1e-05,1.88096]
[1777463853491,32.55,77547.7617,0.0,-0.99131,1e-05,1.87373]
[1777463853518,32.55,77547.7617,0.0,-0.99131,1e-05,1.87373]
[1777463854176,32.55,77546.1067,0.0,-0.99132,1e-05,1.87084]
[1777463854272,32.55,77546.1067,0.0,-0.99132,1e-05,1.87084]
[1777463855065,32.55,77545.2767,0.0,-0.99133,1e-05,1.86939]
[1777463858124,32.55,77547.5717,0.0,-0.99131,1e-05,1.8734]
[1777463858268,32.55,77547.5717,0.0,-0.99131,1e-05,1.8734]
[1777463864074,32.55,77550.955,0.0,-0.99128,1e-05,1.87931]
[1777463869079,32.55,77551.25,0.0,-0.99128,1e-05,1.87983]
[1777463874084,32.55,77550.8817,0.0,-0.99128,1e-05,1.87918]
[1777463877437,32.55,77551.4017,0.0,-0.99128,1e-05,1.88009]
[1777463877519,32.55,77551.4017,0.0,-0.99128,1e-05,1.88009]
[1777463880952,32.55,77551.5217,0.0,-0.99127,1e-05,1.8803]
[1777463881018,32.55,77551.5217,0.0,-0.99127,1e-05,1.8803]
[1777463881091,32.55,77551.5383,0.0,-0.99127,1e-05,1.88033]
[1777463885712,32.55,77551.8433,0.0,-0.99127,1e-05,1.88087]
[1777463885772,32.55,77551.8433,0.0,-0.99127,1e-05,1.88087]
[1777463891101,32.55,77551.7117,0.0,-0.99127,1e-05,1.88064]
[1777463896106,32.55,77551.9633,0.0,-0.99127,1e-05,1.88108]
[1777463901111,32.55,77551.79,0.0,-0.99127,1e-05,1.88077]
[1777463901674,32.55,77551.79,0.0,-0.99127,1e-05,1.88077]
[1777463904617,32.55,77551.4783,0.0,-0.99128,1e-05,1.88023]
[1777463904768,32.55,77551.4783,0.0,-0.99128,1e-05,1.88023]
[1777463905115,32.55,77551.4733,0.0,-0.99128,1e-05,1.88022]
[1777463910120,32.55,77553.95,0.0,-0.99125,1e-05,1.88456]
[1777463912122,32.55,77559.41,0.0,-0.99121,1e-05,1.89301]
[1777463917127,32.55,77557.7017,0.0,-0.99122,1e-05,1.89]
[1777463922133,32.55,77556.895,0.0,-0.99123,1e-05,1.88858]
[1777463927138,32.55,77557.185,0.0,-0.99123,1e-05,1.88909]
[1777463932143,32.55,77557.2633,0.0,-0.99123,1e-05,1.88923]
[1777463934479,32.55,77557.4467,0.0,-0.99123,1e-05,1.88955]
[1777463935269,32.55,77558.525,0.0,-0.99122,1e-05,1.89145]
[1777463939269,32.55,77558.0167,0.0,-0.99122,1e-05,1.89056]
[1777463942153,32.55,77554.0217,0.0,-0.99126,1e-05,1.88354]
[1777463943586,32.55,77552.4083,0.0,-0.99127,1e-05,1.88071]
[1777463943771,32.55,77552.4083,0.0,-0.99127,1e-05,1.88071]
[1777463944155,32.55,77551.975,0.0,-0.99128,1e-05,1.87995]
[1777463947457,32.55,77549.1933,0.0,-0.9913,1e-05,1.87509]
[1777463947518,32.55,77549.1933,0.0,-0.9913,1e-05,1.87509]
[1777463952937,32.55,77548.1733,0.0,-0.99131,1e-05,1.8733]
[1777463955881,32.55,77548.91,0.0,-0.9913,1e-05,1.87459]
[1777463956020,32.55,77548.91,0.0,-0.9913,1e-05,1.87459]
[1777463956141,32.55,77548.91,0.0,-0.9913,1e-05,1.87459]
[1777463961172,32.55,77551.755,0.0,-0.99128,1e-05,1.87957]
[1777463967178,32.55,77553.255,0.0,-0.99126,1e-05,1.88219]
[1777463972183,32.55,77554.2983,0.0,-0.99126,1e-05,1.88288]
[1777463977188,32.55,77554.5683,0.0,-0.99126,1e-05,1.88335]
[1777463982193,32.55,77554.8417,0.0,-0.99125,1e-05,1.88383]
[1777463984651,32.55,77553.065,0.0,-0.99127,1e-05,1.88072]
[1777463984774,32.55,77553.065,0.0,-0.99127,1e-05,1.88072]
[1777463985196,32.55,77552.7783,0.0,-0.99127,1e-05,1.88021]
[1777463990201,32.55,77554.1867,0.0,-0.99126,1e-05,1.88268]
[1777463995206,32.55,77553.9617,0.0,-0.99126,1e-05,1.88229]
[1777464000211,32.55,77553.4883,0.0,-0.99127,1e-05,1.88146]
[1777464002213,32.55,77548.6283,0.0,-0.99131,1e-05,1.87295]
[1777464004215,32.55,77552.8517,0.0,-0.99127,1e-05,1.88034]
[1777464006216,32.55,77557.9567,0.0,-0.99123,1e-05,1.8893]
[1777464011221,32.55,77555.9717,0.0,-0.99124,1e-05,1.88581]
[1777464012222,32.55,77591.97,0.0,-0.99091,1e-05,1.94989]
[1777464017570,32.55,77593.24,0.0,-0.9909,1e-05,1.95218]
[1777464022461,32.55,77592.67,0.0,-0.9909,1e-05,1.95115]
[1777464023271,32.55,77592.23,0.0,-0.99091,1e-05,1.95036]
[1777464028647,32.55,77589.49,0.0,-0.99093,1e-05,1.94542]
[1777464033683,32.55,77589.31,0.0,-0.99094,1e-05,1.94392]
[1777464038717,32.55,77580.02,0.0,-0.99103,1e-05,1.92726]
[1777464039725,32.55,77578.36,0.0,-0.99104,1e-05,1.92429]
[1777464040960,32.55,77578.36,0.0,-0.99104,1e-05,1.92429]
[1777464041024,32.55,77578.36,0.0,-0.99104,1e-05,1.92429]
[1777464041066,32.55,77578.36,0.0,-0.99104,1e-05,1.92429]
[1777464041163,32.55,77577.84,0.0,-0.99105,1e-05,1.92337]
[1777464041271,32.55,77577.84,0.0,-0.99105,1e-05,1.92337]
[1777464046774,32.55,77575.5,0.0,-0.99107,1e-05,1.91919]
[1777464050479,32.55,77574.58,0.0,-0.99108,1e-05,1.91756]
[1777464050521,32.55,77574.58,0.0,-0.99108,1e-05,1.91756]
[1777464050853,32.55,77574.58,0.0,-0.99108,1e-05,1.91756]
[1777464051019,32.55,77574.58,0.0,-0.99108,1e-05,1.91756]
[1777464051083,32.55,77575.16,0.0,-0.99107,1e-05,1.91859]
[1777464056016,32.55,77575.14,0.0,-0.99107,1e-05,1.91855]
[1777464056171,32.55,77575.14,0.0,-0.99107,1e-05,1.91855]
[1777464056218,32.55,77575.98,0.0,-0.99106,1e-05,1.92005]
[1777464056275,32.55,77575.98,0.0,-0.99106,1e-05,1.92005]
[1777464061880,32.55,77583.27,0.0,-0.991,1e-05,1.93308]
[1777464063894,32.55,77588.06,0.0,-0.99095,1e-05,1.94167]
[1777464064384,32.55,77588.06,0.0,-0.99095,1e-05,1.94167]
[1777464064495,32.55,77588.06,0.0,-0.99095,1e-05,1.94167]
[1777464064521,32.55,77588.06,0.0,-0.99095,1e-05,1.94167]
[1777464064901,32.55,77589.08,0.0,-0.99094,1e-05,1.94351]
[1777464069936,32.55,77587.82,0.0,-0.99095,1e-05,1.94124]
[1777464071767,32.55,77588.0,0.0,-0.99095,1e-05,1.94157]
[1777464072017,32.55,77588.0,0.0,-0.99095,1e-05,1.94157]
[1777464072157,32.55,77588.0,0.0,-0.99095,1e-05,1.94157]
[1777464072269,32.55,77588.0,0.0,-0.99095,1e-05,1.94157]
[1777464072259,32.55,77587.64,0.0,-0.99096,1e-05,1.94092]
[1777464077992,32.55,77587.15,0.0,-0.99096,1e-05,1.94004]
[1777464078901,32.55,77587.15,0.0,-0.99096,1e-05,1.94004]
[1777464078977,32.55,77587.15,0.0,-0.99096,1e-05,1.94004]
[1777464079025,32.55,77587.15,0.0,-0.99096,1e-05,1.94004]
[1777464079056,32.55,77587.42,0.0,-0.99096,1e-05,1.94052]
[1777464085041,32.55,77588.75,0.0,-0.99094,1e-05,1.94291]
[1777464086464,32.55,77587.29,0.0,-0.99096,1e-05,1.94029]
[1777464086524,32.55,77587.29,0.0,-0.99096,1e-05,1.94029]
[1777464086563,32.55,77587.29,0.0,-0.99096,1e-05,1.94029]
[1777464086772,32.55,77587.29,0.0,-0.99096,1e-05,1.94029]
[1777464087055,32.55,77587.9,0.0,-0.99095,1e-05,1.94139]
[1777464092092,32.55,77587.32,0.0,-0.99096,1e-05,1.93917]
[1777464092735,32.55,77587.32,0.0,-0.99096,1e-05,1.93917]
[1777464092772,32.55,77587.32,0.0,-0.99096,1e-05,1.93917]
[1777464092879,32.55,77587.32,0.0,-0.99096,1e-05,1.93917]
[1777464093020,32.55,77587.32,0.0,-0.99096,1e-05,1.93917]
[1777464093097,32.55,77588.43,0.0,-0.99095,1e-05,1.94117]
[1777464100146,32.55,77588.09,0.0,-0.99096,1e-05,1.94056]
[1777464104269,32.55,77589.5,0.0,-0.99094,1e-05,1.94309]
[1777464104338,32.55,77589.79,0.0,-0.99094,1e-05,1.94361]
[1777464104521,32.55,77589.79,0.0,-0.99094,1e-05,1.94361]
[1777464104621,32.55,77589.79,0.0,-0.99094,1e-05,1.94361]
[1777464110253,32.55,77589.45,0.0,-0.99094,1e-05,1.943]
[1777464115288,32.55,77589.4,0.0,-0.99094,1e-05,1.94291]
[1777464117079,32.55,77588.69,0.0,-0.99095,1e-05,1.94163]
[1777464117167,32.55,77588.69,0.0,-0.99095,1e-05,1.94163]
[1777464117272,32.55,77588.69,0.0,-0.99095,1e-05,1.94163]
[1777464117302,32.55,77588.28,0.0,-0.99095,1e-05,1.9409]
[1777464121330,32.55,77583.64,0.0,-0.991,1e-05,1.93257]
[1777464122337,32.55,77577.64,0.0,-0.99105,1e-05,1.92185]
[1777464122705,32.55,77577.64,0.0,-0.99105,1e-05,1.92185]
[1777464122774,32.55,77577.64,0.0,-0.99105,1e-05,1.92185]
[1777464122787,32.55,77577.64,0.0,-0.99105,1e-05,1.92185]
[1777464123021,32.55,77577.64,0.0,-0.99105,1e-05,1.92185]
[1777464123344,32.55,77578.84,0.0,-0.99104,1e-05,1.92399]
[1777464128379,32.55,77575.34,0.0,-0.99108,1e-05,1.91775]
[1777464129195,32.55,77575.34,0.0,-0.99108,1e-05,1.91775]
[1777464129276,32.55,77575.34,0.0,-0.99108,1e-05,1.91775]
[1777464129322,32.55,77575.34,0.0,-0.99108,1e-05,1.91775]
[1777464129345,32.55,77575.34,0.0,-0.99108,1e-05,1.91775]
[1777464129520,32.55,77575.34,0.0,-0.99108,1e-05,1.91775]
[1777464130393,32.55,77570.89,0.0,-0.99112,1e-05,1.90984]
[1777464131399,32.55,77566.0,0.0,-0.99116,1e-05,1.90118]
[1777464134324,32.55,77564.65,0.0,-0.99117,1e-05,1.89879]
[1777464134370,32.55,77565.19,0.0,-0.99117,1e-05,1.89975]
[1777464134520,32.55,77565.19,0.0,-0.99117,1e-05,1.89975]
[1777464135180,32.55,77565.19,0.0,-0.99117,1e-05,1.89975]
[1777464135271,32.55,77565.19,0.0,-0.99117,1e-05,1.89975]
[1777464140463,32.55,77564.03,0.0,-0.99118,1e-05,1.8977]
[1777464141868,32.55,77564.03,0.0,-0.99118,1e-05,1.8977]
[1777464142018,32.55,77564.03,0.0,-0.99118,1e-05,1.8977]
[1777464142024,32.55,77564.03,0.0,-0.99118,1e-05,1.8977]
[1777464142271,32.55,77564.03,0.0,-0.99118,1e-05,1.8977]
[1777464142370,32.55,77564.84,0.0,-0.99117,1e-05,1.89913]
[1777464147588,32.55,77563.32,0.0,-0.99119,1e-05,1.89644]
[1777464147597,32.55,77563.32,0.0,-0.99119,1e-05,1.89644]
[1777464147775,32.55,77563.32,0.0,-0.99119,1e-05,1.89644]
[1777464147816,32.55,77562.98,0.0,-0.99119,1e-05,1.89584]
[1777464152547,32.55,77553.5,0.0,-0.99128,1e-05,1.87804]
[1777464154309,32.55,77553.5,0.0,-0.99128,1e-05,1.87804]
[1777464154372,32.55,77548.33,0.0,-0.99133,1e-05,1.86901]
[1777464154510,32.55,77548.33,0.0,-0.99133,1e-05,1.86901]
[1777464154521,32.55,77548.33,0.0,-0.99133,1e-05,1.86901]
[1777464158589,32.55,77540.29,0.0,-0.9914,1e-05,1.85503]
[1777464159596,32.55,77536.6,0.0,-0.99144,1e-05,1.84865]
[1777464165332,32.55,77537.96,0.0,-0.99142,1e-05,1.851]
[1777464165408,32.55,77537.96,0.0,-0.99142,1e-05,1.851]
[1777464165372,32.55,77538.87,0.0,-0.99142,1e-05,1.85257]
[1777464165522,32.55,77538.87,0.0,-0.99142,1e-05,1.85257]
[1777464170673,32.55,77534.6,0.0,-0.99145,1e-05,1.84519]
[1777464171811,32.55,77534.6,0.0,-0.99145,1e-05,1.84519]
[1777464171959,32.55,77534.6,0.0,-0.99145,1e-05,1.84519]
[1777464172027,32.55,77534.6,0.0,-0.99145,1e-05,1.84519]
[1777464172126,32.55,77534.18,0.0,-0.99146,1e-05,1.84447]
[1777464174703,32.55,77529.31,0.0,-0.9915,1e-05,1.83608]
[1777464178570,32.55,77529.69,0.0,-0.9915,1e-05,1.83674]
[1777464178740,32.55,77529.69,0.0,-0.9915,1e-05,1.83674]
[1777464178775,32.55,77529.69,0.0,-0.9915,1e-05,1.83674]
[1777464178786,32.55,77530.74,0.0,-0.99149,1e-05,1.83854]
[1777464181752,32.55,77536.92,0.0,-0.99143,1e-05,1.8492]
[1777464182758,32.55,77542.55,0.0,-0.99138,1e-05,1.85895]
[1777464183766,32.55,77547.14,0.0,-0.99134,1e-05,1.86693]
[1777464184809,32.55,77547.14,0.0,-0.99134,1e-05,1.86693]
[1777464184924,32.55,77547.14,0.0,-0.99134,1e-05,1.86693]
[1777464185020,32.55,77547.14,0.0,-0.99134,1e-05,1.86693]
[1777464185063,32.55,77547.16,0.0,-0.99134,1e-05,1.86697]
[1777464189808,32.55,77542.64,0.0,-0.99138,1e-05,1.85911]
[1777464191112,32.55,77542.64,0.0,-0.99138,1e-05,1.85911]
[1777464191266,32.55,77542.64,0.0,-0.99138,1e-05,1.85911]
[1777464191272,32.55,77542.64,0.0,-0.99138,1e-05,1.85911]
[1777464191367,32.55,77540.77,0.0,-0.9914,1e-05,1.85586]
[1777464191518,32.55,77540.77,0.0,-0.9914,1e-05,1.85586]
[1777464196100,32.55,77540.01,0.0,-0.99141,1e-05,1.85455]
[1777464196212,32.55,77540.01,0.0,-0.99141,1e-05,1.85455]
[1777464196270,32.55,77540.01,0.0,-0.99141,1e-05,1.85455]
[1777464196313,32.55,77536.78,0.0,-0.99143,1e-05,1.84896]
[1777464199194,32.55,77536.07,0.0,-0.99144,1e-05,1.84773]
[1777464199278,32.55,77536.07,0.0,-0.99144,1e-05,1.84773]
[1777464199305,32.55,77536.07,0.0,-0.99144,1e-05,1.84773]
[1777464199379,32.55,77533.17,0.0,-0.99147,1e-05,1.84273]
[1777464199519,32.55,77533.17,0.0,-0.99147,1e-05,1.84273]
[1777464204913,32.55,77534.27,0.0,-0.99146,1e-05,1.84462]
[1777464205626,32.55,77534.27,0.0,-0.99146,1e-05,1.84462]
[1777464205756,32.55,77534.27,0.0,-0.99146,1e-05,1.84462]
[1777464205781,32.55,77534.27,0.0,-0.99146,1e-05,1.84462]
[1777464205919,32.55,77535.46,0.0,-0.99145,1e-05,1.84668]
[1777464210205,32.55,77537.35,0.0,-0.99143,1e-05,1.84994]
[1777464210272,32.55,77537.35,0.0,-0.99143,1e-05,1.84994]
[1777464210333,32.55,77537.35,0.0,-0.99143,1e-05,1.84994]
[1777464210431,32.55,77533.72,0.0,-0.99146,1e-05,1.84368]
[1777464210523,32.55,77533.72,0.0,-0.99146,1e-05,1.84368]
[1777464213984,32.55,77530.94,0.0,-0.99149,1e-05,1.83776]
[1777464214028,32.55,77530.94,0.0,-0.99149,1e-05,1.83776]
[1777464214095,32.55,77530.94,0.0,-0.99149,1e-05,1.83776]
[1777464214272,32.55,77530.94,0.0,-0.99149,1e-05,1.83776]
[1777464214332,32.55,77528.34,0.0,-0.99151,1e-05,1.83329]
[1777464217829,32.55,77527.9,0.0,-0.99152,1e-05,1.83254]
[1777464218004,32.55,77527.9,0.0,-0.99152,1e-05,1.83254]
[1777464218021,32.55,77527.9,0.0,-0.99152,1e-05,1.83254]
[1777464218022,32.55,77528.58,0.0,-0.99151,1e-05,1.8337]
[1777464221025,32.55,77532.1,0.0,-0.99148,1e-05,1.83975]
[1777464221815,32.55,77532.1,0.0,-0.99148,1e-05,1.83975]
[1777464221964,32.55,77532.1,0.0,-0.99148,1e-05,1.83975]
[1777464222022,32.55,77532.1,0.0,-0.99148,1e-05,1.83975]
[1777464222032,32.55,77530.91,0.0,-0.99149,1e-05,1.83771]
[1777464226909,32.55,77532.9,0.0,-0.99147,1e-05,1.84113]
[1777464227020,32.55,77532.9,0.0,-0.99147,1e-05,1.84113]
[1777464227273,32.55,77532.9,0.0,-0.99147,1e-05,1.84113]
[1777464227275,32.55,77534.45,0.0,-0.99146,1e-05,1.8438]
[1777464233110,32.55,77533.74,0.0,-0.99147,1e-05,1.84258]
[1777464238365,32.55,77532.4,0.0,-0.99148,1e-05,1.84027]
[1777464238423,32.55,77532.4,0.0,-0.99148,1e-05,1.84027]
[1777464238467,32.55,77532.07,0.0,-0.99148,1e-05,1.8397]
[1777464238523,32.55,77532.07,0.0,-0.99148,1e-05,1.8397]
[1777464243200,32.55,77530.57,0.0,-0.9915,1e-05,1.83712]
[1777464243276,32.55,77530.57,0.0,-0.9915,1e-05,1.83712]
[1777464243381,32.55,77530.57,0.0,-0.9915,1e-05,1.83712]
[1777464243462,32.55,77527.95,0.0,-0.99152,1e-05,1.83262]
[1777464243519,32.55,77527.95,0.0,-0.99152,1e-05,1.83262]
[1777464249225,32.55,77526.76,0.0,-0.99153,1e-05,1.83058]
[1777464252050,32.55,77528.09,0.0,-0.99152,1e-05,1.83286]
[1777464252240,32.55,77528.09,0.0,-0.99152,1e-05,1.83286]
[1777464252271,32.55,77528.09,0.0,-0.99152,1e-05,1.83286]
[1777464252330,32.55,77527.96,0.0,-0.99152,1e-05,1.83264]
[1777464257715,32.55,77526.6,0.0,-0.99153,1e-05,1.83031]
[1777464257773,32.55,77526.6,0.0,-0.99153,1e-05,1.83031]
[1777464257945,32.55,77526.6,0.0,-0.99153,1e-05,1.83031]
[1777464258021,32.55,77526.6,0.0,-0.99153,1e-05,1.83031]
[1777464258288,32.55,77525.26,0.0,-0.99154,1e-05,1.82801]
[1777464259295,32.55,77516.84,0.0,-0.99162,1e-05,1.81364]
[1777464260098,32.55,77516.84,0.0,-0.99162,1e-05,1.81364]
[1777464260225,32.55,77516.84,0.0,-0.99162,1e-05,1.81364]
[1777464260270,32.55,77516.84,0.0,-0.99162,1e-05,1.81364]
[1777464260301,32.55,77513.64,0.0,-0.99165,1e-05,1.8082]
[1777464261308,32.55,77513.79,0.0,-0.99164,1e-05,1.80846]
[1777464263260,32.55,77513.36,0.0,-0.99165,1e-05,1.80773]
[1777464263273,32.55,77513.36,0.0,-0.99165,1e-05,1.80773]
[1777464263846,32.55,77514.82,0.0,-0.99163,1e-05,1.8102]
[1777464264020,32.55,77514.82,0.0,-0.99163,1e-05,1.8102]
[1777464264330,32.55,77514.1,0.0,-0.99164,1e-05,1.80898]
[1777464267396,32.55,77513.11,0.0,-0.99165,1e-05,1.8073]
[1777464267522,32.55,77513.11,0.0,-0.99165,1e-05,1.8073]
[1777464268360,32.55,77507.51,0.0,-0.9917,1e-05,1.79782]
[1777464270374,32.55,77501.26,0.0,-0.99175,1e-05,1.78729]
[1777464270985,32.55,77501.26,0.0,-0.99175,1e-05,1.78729]
[1777464271167,32.55,77501.26,0.0,-0.99175,1e-05,1.78729]
[1777464271380,32.55,77498.33,0.0,-0.99178,1e-05,1.78126]
[1777464273710,32.55,77499.64,0.0,-0.99177,1e-05,1.78346]
[1777464274402,32.55,77496.8,0.0,-0.9918,1e-05,1.7787]
[1777464276417,32.55,77490.88,0.0,-0.99185,1e-05,1.76881]
[1777464279437,32.55,77485.26,0.0,-0.9919,1e-05,1.75946]
[1777464280861,32.55,77487.92,0.0,-0.99187,1e-05,1.76388]
[1777464281022,32.55,77487.92,0.0,-0.99187,1e-05,1.76388]
[1777464281250,32.55,77487.92,0.0,-0.99187,1e-05,1.76388]
[1777464281272,32.55,77487.92,0.0,-0.99187,1e-05,1.76388]
[1777464281451,32.55,77487.9,0.0,-0.99187,1e-05,1.76385]
[1777464286486,32.55,77487.18,0.0,-0.99188,1e-05,1.76265]
[1777464288522,32.55,77482.33,0.0,-0.99192,1e-05,1.7546]
[1777464289525,32.55,77474.49,0.0,-0.99199,1e-05,1.74166]
[1777464290177,32.55,77474.49,0.0,-0.99199,1e-05,1.74166]
[1777464290272,32.55,77474.49,0.0,-0.99199,1e-05,1.74166]
[1777464290442,32.55,77474.49,0.0,-0.99199,1e-05,1.74166]
[1777464290526,32.55,77474.49,0.0,-0.99199,1e-05,1.74166]
[1777464290532,32.55,77473.28,0.0,-0.992,1e-05,1.73967]
[1777464295567,32.55,77474.5,0.0,-0.99199,1e-05,1.74167]
[1777464296823,32.55,77474.5,0.0,-0.99199,1e-05,1.74167]
[1777464297021,32.55,77474.5,0.0,-0.99199,1e-05,1.74167]
[1777464297191,32.55,77474.5,0.0,-0.99199,1e-05,1.74167]
[1777464297276,32.55,77474.5,0.0,-0.99199,1e-05,1.74167]
[1777464297353,32.55,77475.04,0.0,-0.99198,1e-05,1.74256]
[1777464301949,32.55,77474.23,0.0,-0.99199,1e-05,1.74123]
[1777464302026,32.55,77474.23,0.0,-0.99199,1e-05,1.74123]
[1777464302681,32.55,77474.18,0.0,-0.99199,1e-05,1.74115]
[1777464302771,32.55,77474.18,0.0,-0.99199,1e-05,1.74115]
[1777464302779,32.55,77477.36,0.0,-0.99196,1e-05,1.74639]
[1777464303624,32.55,77481.08,0.0,-0.99193,1e-05,1.75253]
[1777464304631,32.55,77485.7,0.0,-0.99189,1e-05,1.76019]
[1777464305877,32.55,77485.7,0.0,-0.99189,1e-05,1.76019]
[1777464306022,32.55,77485.7,0.0,-0.99189,1e-05,1.76019]
[1777464307781,32.55,77485.91,0.0,-0.99189,1e-05,1.76054]
[1777464308026,32.55,77485.91,0.0,-0.99189,1e-05,1.76054]
[1777464308783,32.55,77488.37,0.0,-0.99187,1e-05,1.76463]
[1777464309024,32.55,77488.37,0.0,-0.99187,1e-05,1.76463]
[1777464309125,32.55,77486.18,0.0,-0.99189,1e-05,1.76099]
[1777464313151,32.55,77483.56,0.0,-0.99191,1e-05,1.75664]
[1777464313278,32.55,77483.56,0.0,-0.99191,1e-05,1.75664]
[1777464313694,32.55,77478.17,0.0,-0.99196,1e-05,1.74772]
[1777464315437,32.55,77478.17,0.0,-0.99196,1e-05,1.74772]
[1777464315520,32.55,77478.17,0.0,-0.99196,1e-05,1.74772]
[1777464317961,32.55,77479.54,0.0,-0.99195,1e-05,1.74999]
[1777464318021,32.55,77479.54,0.0,-0.99195,1e-05,1.74999]
[1777464318122,32.55,77478.81,0.0,-0.99195,1e-05,1.74878]
[1777464318734,32.55,77478.81,0.0,-0.99195,1e-05,1.74878]
[1777464318771,32.55,77478.81,0.0,-0.99195,1e-05,1.74878]
[1777464322480,32.55,77476.81,0.0,-0.99197,1e-05,1.74548]
[1777464322520,32.55,77476.81,0.0,-0.99197,1e-05,1.74548]
[1777464322572,32.55,77478.34,0.0,-0.99196,1e-05,1.74801]
[1777464322883,32.55,77478.34,0.0,-0.99196,1e-05,1.74801]
[1777464323021,32.55,77478.34,0.0,-0.99196,1e-05,1.74801]
[1777464323121,32.55,77481.06,0.0,-0.99193,1e-05,1.7525]
[1777464323765,32.55,77484.28,0.0,-0.99191,1e-05,1.75783]
[1777464324772,32.55,77487.32,0.0,-0.99188,1e-05,1.76288]
[1777464325779,32.55,77490.12,0.0,-0.99186,1e-05,1.76754]
[1777464326695,32.55,77490.12,0.0,-0.99186,1e-05,1.76754]
[1777464326771,32.55,77490.12,0.0,-0.99186,1e-05,1.76754]
[1777464327590,32.55,77490.12,0.0,-0.99186,1e-05,1.76754]
[1777464327770,32.55,77488.7,0.0,-0.99187,1e-05,1.76518]
[1777464327793,32.55,77490.15,0.0,-0.99185,1e-05,1.76759]
[1777464331821,32.55,77497.04,0.0,-0.9918,1e-05,1.778]
[1777464332833,32.55,77500.82,0.0,-0.99177,1e-05,1.78434]
[1777464333837,32.55,77491.67,0.0,-0.99185,1e-05,1.76903]
[1777464334876,32.55,77491.67,0.0,-0.99185,1e-05,1.76903]
[1777464334962,32.55,77492.81,0.0,-0.99184,1e-05,1.77093]
[1777464335853,32.55,77490.07,0.0,-0.99186,1e-05,1.76636]
[1777464338894,32.55,77491.97,0.0,-0.99184,1e-05,1.76953]
[1777464338947,32.55,77488.19,0.0,-0.99188,1e-05,1.76323]
[1777464342908,32.55,77485.46,0.0,-0.9919,1e-05,1.7587]
[1777464347589,32.55,77486.13,0.0,-0.99189,1e-05,1.75981]
[1777464346935,32.55,77489.07,0.0,-0.99187,1e-05,1.7647]
[1777464347776,32.55,77489.07,0.0,-0.99187,1e-05,1.7647]
[1777464348726,32.55,77488.97,0.0,-0.99187,1e-05,1.76453]
[1777464348769,32.55,77488.97,0.0,-0.99187,1e-05,1.76453]
[1777464348950,32.55,77490.73,0.0,-0.99185,1e-05,1.76746]
[1777464350964,32.55,77487.03,0.0,-0.99189,1e-05,1.76131]
[1777464352552,32.55,77487.03,0.0,-0.99189,1e-05,1.76131]
[1777464352770,32.55,77485.73,0.0,-0.9919,1e-05,1.75915]
[1777464352791,32.55,77485.73,0.0,-0.9919,1e-05,1.75915]
[1777464353022,32.55,77485.73,0.0,-0.9919,1e-05,1.75915]
[1777464353123,32.55,77487.6,0.0,-0.99188,1e-05,1.76225]
[1777464357393,32.55,77487.94,0.0,-0.99188,1e-05,1.76282]
[1777464357518,32.55,77487.94,0.0,-0.99188,1e-05,1.76282]
[1777464357619,32.55,77486.66,0.0,-0.99189,1e-05,1.76069]
[1777464357769,32.55,77486.66,0.0,-0.99189,1e-05,1.76069]
[1777464361064,32.55,77481.94,0.0,-0.99193,1e-05,1.75287]
[1777464361881,32.55,77481.94,0.0,-0.99193,1e-05,1.75287]
[1777464362018,32.55,77481.94,0.0,-0.99193,1e-05,1.75287]
[1777464362072,32.55,77479.58,0.0,-0.99195,1e-05,1.74896]
[1777464363482,32.55,77479.58,0.0,-0.99195,1e-05,1.74896]
[1777464363517,32.55,77479.58,0.0,-0.99195,1e-05,1.74896]
[1777464363583,32.55,77482.8,0.0,-0.99192,1e-05,1.75429]
[1777464364538,32.55,77482.8,0.0,-0.99192,1e-05,1.75429]
[1777464364086,32.55,77487.3,0.0,-0.99188,1e-05,1.76175]
[1777464364775,32.55,77487.3,0.0,-0.99188,1e-05,1.76175]
[1777464365093,32.55,77490.53,0.0,-0.99186,1e-05,1.76713]
[1777464367553,32.55,77492.55,0.0,-0.99184,1e-05,1.7705]
[1777464367624,32.55,77491.03,0.0,-0.99185,1e-05,1.76796]
[1777464367771,32.55,77491.03,0.0,-0.99185,1e-05,1.76796]
[1777464368114,32.55,77491.64,0.0,-0.99185,1e-05,1.76898]
[1777464369022,32.55,77491.64,0.0,-0.99185,1e-05,1.76898]
[1777464369272,32.55,77491.64,0.0,-0.99185,1e-05,1.76898]
[1777464371135,32.55,77487.89,0.0,-0.99188,1e-05,1.76273]
[1777464373109,32.55,77487.27,0.0,-0.99188,1e-05,1.7617]
[1777464373272,32.55,77487.27,0.0,-0.99188,1e-05,1.7617]
[1777464377470,32.55,77487.99,0.0,-0.99188,1e-05,1.7629]
[1777464377521,32.55,77487.99,0.0,-0.99188,1e-05,1.7629]
[1777464383218,32.55,77487.3,0.0,-0.99188,1e-05,1.76175]
[1777464384787,32.55,77487.19,0.0,-0.99189,1e-05,1.76157]
[1777464385019,32.55,77487.19,0.0,-0.99189,1e-05,1.76157]
[1777464390269,32.55,77487.08,0.0,-0.99189,1e-05,1.76139]
[1777464390937,32.55,77487.08,0.0,-0.99189,1e-05,1.76139]
[1777464391021,32.55,77487.08,0.0,-0.99189,1e-05,1.76139]
[1777464392282,32.55,77489.71,0.0,-0.99187,1e-05,1.76467]
[1777464393470,32.55,77489.71,0.0,-0.99187,1e-05,1.76467]
[1777464393519,32.55,77489.71,0.0,-0.99187,1e-05,1.76467]
[1777464393620,32.55,77494.81,0.0,-0.99182,1e-05,1.77317]
[1777464394299,32.55,77498.52,0.0,-0.99179,1e-05,1.77938]
[1777464397740,32.55,77500.11,0.0,-0.99178,1e-05,1.78204]
[1777464397768,32.55,77500.11,0.0,-0.99178,1e-05,1.78204]
[1777464400338,32.55,77503.38,0.0,-0.99175,1e-05,1.78753]
[1777464404184,32.55,77504.58,0.0,-0.99174,1e-05,1.78955]
[1777464404367,32.55,77502.28,0.0,-0.99176,1e-05,1.78568]
[1777464405294,32.55,77502.28,0.0,-0.99176,1e-05,1.78568]
[1777464405524,32.55,77502.28,0.0,-0.99176,1e-05,1.78568]
[1777464405551,32.55,77504.28,0.0,-0.99174,1e-05,1.78905]
[1777464412422,32.55,77505.88,0.0,-0.99173,1e-05,1.79174]
[1777464414583,32.55,77505.34,0.0,-0.99173,1e-05,1.79083]
[1777464414769,32.55,77503.99,0.0,-0.99174,1e-05,1.78856]
[1777464420096,32.55,77505.29,0.0,-0.99173,1e-05,1.79075]
[1777464420270,32.55,77505.29,0.0,-0.99173,1e-05,1.79075]
[1777464420479,32.55,77502.32,0.0,-0.99176,1e-05,1.78575]
[1777464422493,32.55,77499.74,0.0,-0.99178,1e-05,1.78142]
[1777464424542,32.55,77499.09,0.0,-0.99179,1e-05,1.78033]
[1777464424618,32.55,77497.08,0.0,-0.9918,1e-05,1.77696]
[1777464424773,32.55,77497.08,0.0,-0.9918,1e-05,1.77696]
[1777464425515,32.55,77494.3,0.0,-0.99183,1e-05,1.77232]
[1777464427529,32.55,77491.55,0.0,-0.99185,1e-05,1.76773]
[1777464428386,32.55,77491.55,0.0,-0.99185,1e-05,1.76773]
[1777464428519,32.55,77491.55,0.0,-0.99185,1e-05,1.76773]
[1777464428536,32.55,77488.84,0.0,-0.99188,1e-05,1.76322]
[1777464432602,32.55,77490.76,0.0,-0.99186,1e-05,1.76641]
[1777464434579,32.55,77486.54,0.0,-0.9919,1e-05,1.7594]
[1777464435585,32.55,77482.51,0.0,-0.99193,1e-05,1.75272]
[1777464437600,32.55,77480.17,0.0,-0.99195,1e-05,1.74885]
[1777464438428,32.55,77480.17,0.0,-0.99195,1e-05,1.74885]
[1777464438606,32.55,77483.63,0.0,-0.99192,1e-05,1.75457]
[1777464440621,32.55,77486.73,0.0,-0.99189,1e-05,1.75971]
[1777464442634,32.55,77484.77,0.0,-0.99191,1e-05,1.75646]
[1777464444526,32.55,77485.6,0.0,-0.9919,1e-05,1.75784]
[1777464444649,32.55,77485.73,0.0,-0.9919,1e-05,1.75805]
[1777464446519,32.55,77485.43,0.0,-0.99191,1e-05,1.75755]
[1777464446663,32.55,77483.84,0.0,-0.99192,1e-05,1.75492]
[1777464448677,32.55,77477.56,0.0,-0.99197,1e-05,1.74454]
[1777464450691,32.55,77474.54,0.0,-0.992,1e-05,1.73957]
[1777464455726,32.55,77473.74,0.0,-0.99201,1e-05,1.73717]
[1777464459002,32.55,77473.81,0.0,-0.99201,1e-05,1.73728]
[1777464459754,32.55,77468.3,0.0,-0.99206,1e-05,1.72825]
[1777464462775,32.55,77473.17,0.0,-0.99201,1e-05,1.73623]
[1777464464763,32.55,77473.38,0.0,-0.99201,1e-05,1.73658]
[1777464465019,32.55,77473.38,0.0,-0.99201,1e-05,1.73658]
[1777464465045,32.55,77473.36,0.0,-0.99201,1e-05,1.73654]
[1777464470831,32.55,77472.94,0.0,-0.99202,1e-05,1.73585]
[1777464474859,32.55,77478.61,0.0,-0.99197,1e-05,1.74518]
[1777464479894,32.55,77482.04,0.0,-0.99194,1e-05,1.75085]
[1777464484929,32.55,77482.73,0.0,-0.99193,1e-05,1.75199]
[1777464487950,32.55,77477.57,0.0,-0.99198,1e-05,1.74347]
[1777464492985,32.55,77479.57,0.0,-0.99196,1e-05,1.74677]
[1777464498020,32.55,77479.02,0.0,-0.99197,1e-05,1.74586]
[1777464503055,32.55,77479.57,0.0,-0.99196,1e-05,1.74677]
[1777464508090,32.55,77481.03,0.0,-0.99195,1e-05,1.74918]
[1777464509096,32.55,77486.24,0.0,-0.9919,1e-05,1.7578]
[1777464510103,32.55,77492.92,0.0,-0.99185,1e-05,1.76891]
[1777464513125,32.55,77491.32,0.0,-0.99186,1e-05,1.76515]
[1777464514386,32.55,77491.32,0.0,-0.99186,1e-05,1.76515]
[1777464516522,32.55,77491.96,0.0,-0.99186,1e-05,1.76622]
[1777464519605,32.55,77488.23,0.0,-0.99189,1e-05,1.76001]
[1777464519775,32.55,77488.23,0.0,-0.99189,1e-05,1.76001]
[1777464522481,32.55,77486.18,0.0,-0.99191,1e-05,1.75661]
[1777464522519,32.55,77486.18,0.0,-0.99191,1e-05,1.75661]
[1777464522583,32.55,77485.2,0.0,-0.99192,1e-05,1.75499]
[1777464528230,32.55,77488.16,0.0,-0.99189,1e-05,1.7599]
[1777464530661,32.55,77488.24,0.0,-0.99189,1e-05,1.76003]
[1777464530771,32.55,77488.24,0.0,-0.99189,1e-05,1.76003]
[1777464536286,32.55,77487.13,0.0,-0.9919,1e-05,1.75819]
[1777464541321,32.55,77486.95,0.0,-0.9919,1e-05,1.75789]
[1777464543972,32.55,77486.99,0.0,-0.9919,1e-05,1.75795]
[1777464544020,32.55,77486.99,0.0,-0.9919,1e-05,1.75795]
[1777464544111,32.55,77486.99,0.0,-0.9919,1e-05,1.75795]
[1777464544270,32.55,77486.99,0.0,-0.9919,1e-05,1.75795]
[1777464544342,32.55,77487.43,0.0,-0.9919,1e-05,1.75868]
[1777464549378,32.55,77487.46,0.0,-0.9919,1e-05,1.75873]
[1777464554412,32.55,77487.08,0.0,-0.9919,1e-05,1.7581]
[1777464560454,32.55,77485.35,0.0,-0.99192,1e-05,1.75523]
[1777464565707,32.55,77483.8,0.0,-0.99193,1e-05,1.75267]
[1777464565771,32.55,77483.8,0.0,-0.99193,1e-05,1.75267]
[1777464571530,32.55,77485.88,0.0,-0.99192,1e-05,1.75502]
[1777464576566,32.55,77485.12,0.0,-0.99192,1e-05,1.75376]
[1777464578491,32.55,77484.43,0.0,-0.99193,1e-05,1.75262]
[1777464578580,32.55,77477.51,0.0,-0.99199,1e-05,1.7412]
[1777464579587,32.55,77468.78,0.0,-0.99206,1e-05,1.72687]
[1777464580593,32.55,77467.95,0.0,-0.99207,1e-05,1.72552]
[1777464582162,32.55,77467.84,0.0,-0.99207,1e-05,1.72534]
[1777464585629,32.55,77472.83,0.0,-0.99203,1e-05,1.7335]
[1777464590664,32.55,77471.71,0.0,-0.99204,1e-05,1.73167]
[1777464591698,32.55,77471.71,0.0,-0.99204,1e-05,1.73167]
[1777464591770,32.55,77471.71,0.0,-0.99204,1e-05,1.73167]
[1777464592318,32.55,77471.96,0.0,-0.99203,1e-05,1.73208]
[1777464592518,32.55,77471.96,0.0,-0.99203,1e-05,1.73208]
[1777464592677,32.55,77473.32,0.0,-0.99202,1e-05,1.73431]
[1777464596706,32.55,77478.83,0.0,-0.99198,1e-05,1.74337]
[1777464598060,32.55,77478.85,0.0,-0.99198,1e-05,1.7434]
[1777464598277,32.55,77478.85,0.0,-0.99198,1e-05,1.7434]
[1777464599729,32.55,77473.33,0.0,-0.99202,1e-05,1.73433]
[1777464600736,32.55,77467.68,0.0,-0.99207,1e-05,1.72507]
[1777464602692,32.55,77467.35,0.0,-0.99207,1e-05,1.72453]
[1777464602771,32.55,77467.35,0.0,-0.99207,1e-05,1.72453]
[1777464603159,32.55,77467.19,0.0,-0.99207,1e-05,1.72427]
[1777464603269,32.55,77467.19,0.0,-0.99207,1e-05,1.72427]
[1777464603757,32.55,77468.48,0.0,-0.99206,1e-05,1.72638]
[1777464608792,32.55,77469.75,0.0,-0.99205,1e-05,1.72846]
[1777464609821,32.55,77469.75,0.0,-0.99205,1e-05,1.72846]
[1777464610020,32.55,77470.47,0.0,-0.99205,1e-05,1.72964]
[1777464613759,32.55,77473.94,0.0,-0.99202,1e-05,1.73533]
[1777464613777,32.55,77473.94,0.0,-0.99202,1e-05,1.73533]
[1777464613810,32.55,77473.94,0.0,-0.99202,1e-05,1.73533]
[1777464613834,32.55,77473.5,0.0,-0.99202,1e-05,1.7346]
[1777464614019,32.55,77473.5,0.0,-0.99202,1e-05,1.7346]
[1777464619876,32.55,77472.51,0.0,-0.99203,1e-05,1.73298]
[1777464620597,32.55,77472.51,0.0,-0.99203,1e-05,1.73298]
[1777464620774,32.55,77472.51,0.0,-0.99203,1e-05,1.73298]
[1777464625918,32.55,77472.34,0.0,-0.99203,1e-05,1.7327]
[1777464630953,32.55,77471.89,0.0,-0.99204,1e-05,1.73196]
[1777464636291,32.55,77471.53,0.0,-0.99204,1e-05,1.73029]
[1777464636520,32.55,77471.53,0.0,-0.99204,1e-05,1.73029]
[1777464637057,32.55,77471.14,0.0,-0.99205,1e-05,1.72965]
[1777464637269,32.55,77471.14,0.0,-0.99205,1e-05,1.72965]
[1777464637371,32.55,77471.14,0.0,-0.99205,1e-05,1.72965]
[1777464639008,32.55,77477.49,0.0,-0.99199,1e-05,1.74008]
[1777464640694,32.55,77477.49,0.0,-0.99199,1e-05,1.74008]
[1777464640778,32.55,77477.49,0.0,-0.99199,1e-05,1.74008]
[1777464646058,32.55,77480.59,0.0,-0.99197,1e-05,1.74518]
[1777464648072,32.55,77475.27,0.0,-0.99201,1e-05,1.73643]
[1777464650650,32.55,77473.98,0.0,-0.99202,1e-05,1.73431]
[1777464650771,32.55,77473.98,0.0,-0.99202,1e-05,1.73431]
[1777464651367,32.55,77472.55,0.0,-0.99203,1e-05,1.73196]
[1777464651519,32.55,77472.55,0.0,-0.99203,1e-05,1.73196]
[1777464651583,32.55,77471.65,0.0,-0.99204,1e-05,1.73049]
[1777464658142,32.55,77471.19,0.0,-0.99205,1e-05,1.72973]
[1777464662768,32.55,77470.25,0.0,-0.99205,1e-05,1.7282]
[1777464663019,32.55,77469.56,0.0,-0.99206,1e-05,1.72707]
[1777464670230,32.55,77468.98,0.0,-0.99206,1e-05,1.72612]
[1777464672376,32.55,77468.98,0.0,-0.99206,1e-05,1.72612]
[1777464672522,32.55,77468.98,0.0,-0.99206,1e-05,1.72612]
[1777464673003,32.55,77468.98,0.0,-0.99206,1e-05,1.72612]
[1777464673020,32.55,77468.98,0.0,-0.99206,1e-05,1.72612]
[1777464674257,32.55,77468.57,0.0,-0.99207,1e-05,1.72545]
[1777464679293,32.55,77467.79,0.0,-0.99207,1e-05,1.72417]
[1777464681702,32.55,77467.79,0.0,-0.99207,1e-05,1.72417]
[1777464681775,32.55,77467.79,0.0,-0.99207,1e-05,1.72417]
[1777464685336,32.55,77461.33,0.0,-0.99213,1e-05,1.71365]
[1777464686894,32.55,77461.33,0.0,-0.99213,1e-05,1.71365]
[1777464687020,32.55,77461.74,0.0,-0.99213,1e-05,1.71432]
[1777464687910,32.55,77461.74,0.0,-0.99213,1e-05,1.71432]
[1777464687934,32.55,77460.7,0.0,-0.99213,1e-05,1.71263]
[1777464688021,32.55,77460.7,0.0,-0.99213,1e-05,1.71263]
[1777464693392,32.55,77455.84,0.0,-0.99218,1e-05,1.70368]
[1777464695134,32.55,77458.44,0.0,-0.99216,1e-05,1.70789]
[1777464695272,32.55,77458.44,0.0,-0.99216,1e-05,1.70789]
[1777464698268,32.55,77457.98,0.0,-0.99216,1e-05,1.70714]
[1777464698522,32.55,77457.98,0.0,-0.99216,1e-05,1.70714]
[1777464698608,32.55,77457.98,0.0,-0.99216,1e-05,1.70714]
[1777464698769,32.55,77457.98,0.0,-0.99216,1e-05,1.70714]
[1777464698848,32.55,77458.73,0.0,-0.99216,1e-05,1.70836]
[1777464704469,32.55,77459.01,0.0,-0.99215,1e-05,1.70881]
[1777464707490,32.55,77465.22,0.0,-0.9921,1e-05,1.7189]
[1777464708497,32.55,77470.16,0.0,-0.99206,1e-05,1.72697]
[1777464709675,32.55,77470.16,0.0,-0.99206,1e-05,1.72697]
[1777464709770,32.55,77470.16,0.0,-0.99206,1e-05,1.72697]
[1777464715546,32.55,77472.54,0.0,-0.99204,1e-05,1.73086]
[1777464720580,32.55,77471.34,0.0,-0.99205,1e-05,1.7289]
[1777464724470,32.55,77469.0,0.0,-0.99207,1e-05,1.72507]
[1777464724519,32.55,77469.0,0.0,-0.99207,1e-05,1.72507]
[1777464725232,32.55,77468.5,0.0,-0.99207,1e-05,1.72425]
[1777464725270,32.55,77468.5,0.0,-0.99207,1e-05,1.72425]
[1777464725616,32.55,77469.15,0.0,-0.99207,1e-05,1.72532]
[1777464730651,32.55,77468.06,0.0,-0.99208,1e-05,1.72354]
[1777464731635,32.55,77468.06,0.0,-0.99208,1e-05,1.72354]
[1777464731771,32.55,77468.06,0.0,-0.99208,1e-05,1.72354]
[1777464737260,32.55,77467.52,0.0,-0.99208,1e-05,1.72265]
[1777464737275,32.55,77467.52,0.0,-0.99208,1e-05,1.72265]
[1777464737314,32.55,77467.52,0.0,-0.99208,1e-05,1.72265]
[1777464737520,32.55,77467.52,0.0,-0.99208,1e-05,1.72265]
[1777464737700,32.55,77467.48,0.0,-0.99208,1e-05,1.72259]
[1777464741763,32.55,77467.96,0.0,-0.99208,1e-05,1.72337]
[1777464741769,32.55,77467.96,0.0,-0.99208,1e-05,1.72337]
[1777464747770,32.55,77468.69,0.0,-0.99207,1e-05,1.72456]
[1777464749148,32.55,77467.83,0.0,-0.99208,1e-05,1.72316]
[1777464749271,32.55,77467.83,0.0,-0.99208,1e-05,1.72316]
[1777464749905,32.55,77467.83,0.0,-0.99208,1e-05,1.72316]
[1777464750020,32.55,77467.83,0.0,-0.99208,1e-05,1.72316]
[1777464749949,32.55,77467.87,0.0,-0.99208,1e-05,1.72322]
[1777464755401,32.55,77470.27,0.0,-0.99206,1e-05,1.72607]
[1777464755522,32.55,77470.27,0.0,-0.99206,1e-05,1.72607]
[1777464759854,32.55,77476.25,0.0,-0.99201,1e-05,1.73587]
[1777464760510,32.55,77476.25,0.0,-0.99201,1e-05,1.73587]
[1777464760519,32.55,77476.25,0.0,-0.99201,1e-05,1.73587]
[1777464761242,32.55,77479.21,0.0,-0.99199,1e-05,1.74073]
[1777464761270,32.55,77479.21,0.0,-0.99199,1e-05,1.74073]
[1777464761868,32.55,77479.61,0.0,-0.99198,1e-05,1.74139]
[1777464766903,32.55,77480.0,0.0,-0.99198,1e-05,1.74203]
[1777464769361,32.55,77479.46,0.0,-0.99199,1e-05,1.74114]
[1777464769521,32.55,77479.46,0.0,-0.99199,1e-05,1.74114]
[1777464774960,32.55,77480.25,0.0,-0.99198,1e-05,1.74245]
[1777464775086,32.55,77480.25,0.0,-0.99198,1e-05,1.74245]
[1777464775272,32.55,77480.25,0.0,-0.99198,1e-05,1.74245]
[1777464776129,32.55,77479.48,0.0,-0.99199,1e-05,1.74118]
[1777464776271,32.55,77479.48,0.0,-0.99199,1e-05,1.74118]
[1777464776974,32.55,77480.18,0.0,-0.99198,1e-05,1.74233]
[1777464782009,32.55,77481.11,0.0,-0.99197,1e-05,1.74386]
[1777464782452,32.55,77481.11,0.0,-0.99197,1e-05,1.74386]
[1777464782519,32.55,77481.11,0.0,-0.99197,1e-05,1.74386]
[1777464786007,32.55,77483.49,0.0,-0.99195,1e-05,1.74779]
[1777464786020,32.55,77483.49,0.0,-0.99195,1e-05,1.74779]
[1777464786347,32.55,77484.6,0.0,-0.99194,1e-05,1.74962]
[1777464786522,32.55,77484.6,0.0,-0.99194,1e-05,1.74962]
[1777464787043,32.55,77484.75,0.0,-0.99194,1e-05,1.74987]
[1777464790065,32.55,77491.42,0.0,-0.99188,1e-05,1.76093]
[1777464791089,32.55,77491.42,0.0,-0.99188,1e-05,1.76093]
[1777464791271,32.55,77491.42,0.0,-0.99188,1e-05,1.76093]
[1777464795803,32.55,77490.1,0.0,-0.99189,1e-05,1.75874]
[1777464796026,32.55,77490.1,0.0,-0.99189,1e-05,1.75874]
[1777464801143,32.55,77488.05,0.0,-0.99191,1e-05,1.75534]
[1777464806178,32.55,77490.1,0.0,-0.99189,1e-05,1.75874]
[1777464809256,32.55,77490.93,0.0,-0.99189,1e-05,1.76011]
[1777464809270,32.55,77490.93,0.0,-0.99189,1e-05,1.76011]
[1777464810579,32.55,77490.2,0.0,-0.99189,1e-05,1.7589]
[1777464810776,32.55,77490.2,0.0,-0.99189,1e-05,1.7589]
[1777464810877,32.55,77487.33,0.0,-0.99192,1e-05,1.75414]
[1777464812230,32.55,77481.65,0.0,-0.99197,1e-05,1.74366]
[1777464817255,32.55,77480.3,0.0,-0.99198,1e-05,1.74144]
[1777464819341,32.55,77480.3,0.0,-0.99198,1e-05,1.74144]
[1777464819521,32.55,77480.3,0.0,-0.99198,1e-05,1.74144]
[1777464825311,32.55,77477.71,0.0,-0.99201,1e-05,1.73718]
[1777464827165,32.55,77477.43,0.0,-0.99201,1e-05,1.73672]
[1777464827274,32.55,77477.43,0.0,-0.99201,1e-05,1.73672]
[1777464827763,32.55,77477.43,0.0,-0.99201,1e-05,1.73672]
[1777464827768,32.55,77477.43,0.0,-0.99201,1e-05,1.73672]
[1777464827811,32.55,77477.16,0.0,-0.99201,1e-05,1.73627]
[1777464834375,32.55,77475.91,0.0,-0.99202,1e-05,1.73422]
[1777464839409,32.55,77475.89,0.0,-0.99202,1e-05,1.73419]
[1777464843750,32.55,77475.34,0.0,-0.99203,1e-05,1.73329]
[1777464843768,32.55,77475.34,0.0,-0.99203,1e-05,1.73329]
[1777464845452,32.55,77460.38,0.0,-0.99215,1e-05,1.70888]
[1777464846459,32.55,77447.64,0.0,-0.99226,1e-05,1.68833]
[1777464847466,32.55,77448.08,0.0,-0.99225,1e-05,1.68903]
[1777464850487,32.55,77442.97,0.0,-0.9923,1e-05,1.68084]
[1777464852386,32.55,77441.53,0.0,-0.99231,1e-05,1.67854]
[1777464852519,32.55,77441.53,0.0,-0.99231,1e-05,1.67854]
[1777464853142,32.55,77441.17,0.0,-0.99231,1e-05,1.67796]
[1777464853277,32.55,77441.17,0.0,-0.99231,1e-05,1.67796]
[1777464853508,32.55,77441.81,0.0,-0.9923,1e-05,1.67899]
[1777464855598,32.55,77433.81,0.0,-0.99237,1e-05,1.66624]
[1777464856533,32.55,77429.12,0.0,-0.99241,1e-05,1.6588]
[1777464859020,32.55,77431.19,0.0,-0.99239,1e-05,1.66208]
[1777464863583,32.55,77427.4,0.0,-0.99242,1e-05,1.65608]
[1777464864589,32.55,77419.98,0.0,-0.99248,1e-05,1.64439]
[1777464865597,32.55,77415.34,0.0,-0.99252,1e-05,1.63711]
[1777464867611,32.55,77407.9,0.0,-0.99258,1e-05,1.6255]
[1777464869613,32.55,77407.53,0.0,-0.99258,1e-05,1.62492]
[1777464869771,32.55,77407.53,0.0,-0.99258,1e-05,1.62492]
[1777464870230,32.55,77407.86,0.0,-0.99258,1e-05,1.62544]
[1777464870269,32.55,77407.86,0.0,-0.99258,1e-05,1.62544]
[1777464870632,32.55,77407.47,0.0,-0.99258,1e-05,1.62483]
[1777464871639,32.55,77411.87,0.0,-0.99255,1e-05,1.63065]
[1777464872646,32.55,77417.49,0.0,-0.99251,1e-05,1.63944]
[1777464873653,32.55,77410.64,0.0,-0.99256,1e-05,1.62873]
[1777464874660,32.55,77404.71,0.0,-0.99261,1e-05,1.61951]
[1777464876329,32.55,77405.18,0.0,-0.99261,1e-05,1.62024]
[1777464876521,32.55,77405.18,0.0,-0.99261,1e-05,1.62024]
[1777464878688,32.55,77398.18,0.0,-0.99266,1e-05,1.6094]
[1777464879695,32.55,77394.45,0.0,-0.99269,1e-05,1.60365]
[1777464882503,32.55,77395.42,0.0,-0.99268,1e-05,1.60515]
[1777464882525,32.55,77395.42,0.0,-0.99268,1e-05,1.60515]
[1777464883190,32.55,77396.08,0.0,-0.99268,1e-05,1.60616]
[1777464883269,32.55,77396.08,0.0,-0.99268,1e-05,1.60616]
[1777464884085,32.55,77396.08,0.0,-0.99268,1e-05,1.60616]
[1777464883728,32.55,77380.98,0.0,-0.9928,1e-05,1.58303]
[1777464884733,32.55,77373.92,0.0,-0.99285,1e-05,1.57231]
[1777464886747,32.55,77374.33,0.0,-0.99285,1e-05,1.57293]
[1777464887431,32.55,77374.33,0.0,-0.99285,1e-05,1.57293]
[1777464892789,32.55,77373.79,0.0,-0.99285,1e-05,1.57211]
[1777464897824,32.55,77371.05,0.0,-0.99287,1e-05,1.56796]
[1777464899344,32.55,77371.15,0.0,-0.99287,1e-05,1.56812]
[1777464899452,32.55,77371.15,0.0,-0.99287,1e-05,1.56812]
[1777464899847,32.55,77329.15,0.0,-0.99319,1e-05,1.5057]
[1777464900850,32.55,77304.05,0.0,-0.99337,1e-05,1.46939]
[1777464901898,32.55,77308.49,0.0,-0.99334,1e-05,1.47576]
[1777464902987,32.55,77308.49,0.0,-0.99334,1e-05,1.47576]
[1777464903007,32.55,77301.81,0.0,-0.99339,1e-05,1.46618]
[1777464903881,32.55,77305.43,0.0,-0.99336,1e-05,1.47137]
[1777464905046,32.55,77305.43,0.0,-0.99336,1e-05,1.47137]
[1777464905109,32.55,77313.81,0.0,-0.9933,1e-05,1.48342]
[1777464905895,32.55,77321.22,0.0,-0.99325,1e-05,1.49415]
[1777464907037,32.55,77321.22,0.0,-0.99325,1e-05,1.49415]
[1777464910738,32.55,77326.14,0.0,-0.99321,1e-05,1.50131]
[1777464910932,32.55,77332.39,0.0,-0.99316,1e-05,1.51044]
[1777464911938,32.55,77339.1,0.0,-0.99311,1e-05,1.5203]
[1777464913953,32.55,77340.83,0.0,-0.9931,1e-05,1.52285]
[1777464915966,32.55,77344.37,0.0,-0.99307,1e-05,1.52808]
[1777464918987,32.55,77351.41,0.0,-0.99302,1e-05,1.53852]
[1777464921031,32.55,77352.82,0.0,-0.99301,1e-05,1.54062]
[1777464921127,32.55,77356.49,0.0,-0.99298,1e-05,1.54609]
[1777464922009,32.55,77360.07,0.0,-0.99296,1e-05,1.55145]
[1777464925030,32.55,77364.01,0.0,-0.99293,1e-05,1.55736]
[1777464927044,32.55,77370.75,0.0,-0.99287,1e-05,1.56751]
[1777464929024,32.55,77371.16,0.0,-0.99287,1e-05,1.56813]
[1777464930065,32.55,77376.15,0.0,-0.99283,1e-05,1.57569]
[1777464931025,32.55,77376.15,0.0,-0.99283,1e-05,1.57569]
[1777464931072,32.55,77382.93,0.0,-0.99278,1e-05,1.58498]
[1777464933086,32.55,77391.77,0.0,-0.99272,1e-05,1.59851]
[1777464933281,32.55,77391.77,0.0,-0.99272,1e-05,1.59851]
[1777464934093,32.55,77396.31,0.0,-0.99268,1e-05,1.60549]
[1777464934738,32.55,77396.31,0.0,-0.99268,1e-05,1.60549]
[1777464935100,32.55,77402.21,0.0,-0.99263,1e-05,1.6146]
[1777464936106,32.55,77405.79,0.0,-0.9926,1e-05,1.62015]
[1777464937029,32.55,77405.79,0.0,-0.9926,1e-05,1.62015]
[1777464937114,32.55,77407.67,0.0,-0.99259,1e-05,1.62307]
[1777464938783,32.55,77404.29,0.0,-0.99262,1e-05,1.61782]
[1777464939040,32.55,77404.29,0.0,-0.99262,1e-05,1.61782]
[1777464939130,32.55,77397.57,0.0,-0.99267,1e-05,1.60743]
[1777464940137,32.55,77393.98,0.0,-0.9927,1e-05,1.6019]
[1777464941144,32.55,77394.15,0.0,-0.9927,1e-05,1.60216]
[1777464946179,32.55,77394.77,0.0,-0.99269,1e-05,1.60312]
[1777464947186,32.55,77387.67,0.0,-0.99275,1e-05,1.59222]
[1777464948193,32.55,77382.22,0.0,-0.99279,1e-05,1.5839]
[1777464950208,32.55,77383.96,0.0,-0.99278,1e-05,1.58655]
[1777464950828,32.55,77383.96,0.0,-0.99278,1e-05,1.58655]
[1777464951215,32.55,77384.09,0.0,-0.99278,1e-05,1.58675]
[1777464954236,32.55,77389.1,0.0,-0.99274,1e-05,1.59441]
[1777464955026,32.55,77389.1,0.0,-0.99274,1e-05,1.59441]
[1777464955243,32.55,77392.88,0.0,-0.99271,1e-05,1.60021]
[1777464956250,32.55,77397.31,0.0,-0.99267,1e-05,1.60703]
[1777464959031,32.55,77399.56,0.0,-0.99265,1e-05,1.6105]
[1777464959271,32.55,77400.03,0.0,-0.99265,1e-05,1.61123]
[1777464963302,32.55,77396.71,0.0,-0.99268,1e-05,1.60611]
[1777464967331,32.55,77392.0,0.0,-0.99271,1e-05,1.59886]
[1777464972365,32.55,77390.48,0.0,-0.99273,1e-05,1.59653]
[1777464975020,32.55,77390.48,0.0,-0.99273,1e-05,1.59653]
[1777464975063,32.55,77389.74,0.0,-0.99273,1e-05,1.59539]
[1777464975399,32.55,77383.56,0.0,-0.99278,1e-05,1.58594]
[1777464976406,32.55,77376.95,0.0,-0.99283,1e-05,1.57589]
[1777464977413,32.55,77371.02,0.0,-0.99288,1e-05,1.56691]
[1777464979027,32.55,77371.02,0.0,-0.99288,1e-05,1.56691]
[1777464980434,32.55,77365.34,0.0,-0.99292,1e-05,1.55835]
[1777464981484,32.55,77365.34,0.0,-0.99292,1e-05,1.55835]
[1777464981570,32.55,77357.06,0.0,-0.99298,1e-05,1.54594]
[1777464982448,32.55,77351.81,0.0,-0.99302,1e-05,1.53812]
[1777464987483,32.55,77352.45,0.0,-0.99302,1e-05,1.53907]
[1777464990504,32.55,77357.04,0.0,-0.99298,1e-05,1.54591]
[1777464993754,32.55,77357.84,0.0,-0.99298,1e-05,1.54611]
[1777464993771,32.55,77357.84,0.0,-0.99298,1e-05,1.54611]
[1777464993825,32.55,77358.09,0.0,-0.99298,1e-05,1.54648]
[1777464994968,32.55,77358.09,0.0,-0.99298,1e-05,1.54648]
[1777464995018,32.55,77358.09,0.0,-0.99298,1e-05,1.54648]
[1777465000577,32.55,77358.19,0.0,-0.99298,1e-05,1.54663]
[1777465001689,32.55,77358.19,0.0,-0.99298,1e-05,1.54663]
[1777465001773,32.55,77358.19,0.0,-0.99298,1e-05,1.54663]
[1777465001805,32.55,77358.19,0.0,-0.99298,1e-05,1.54663]
[1777465002019,32.55,77358.19,0.0,-0.99298,1e-05,1.54663]
[1777465002080,32.55,77360.17,0.0,-0.99296,1e-05,1.54959]
[1777465007627,32.55,77360.29,0.0,-0.99296,1e-05,1.54977]
[1777465008820,32.55,77360.29,0.0,-0.99296,1e-05,1.54977]
[1777465009030,32.55,77360.29,0.0,-0.99296,1e-05,1.54977]
[1777465009059,32.55,77360.29,0.0,-0.99296,1e-05,1.54977]
[1777465009274,32.55,77360.29,0.0,-0.99296,1e-05,1.54977]
[1777465009261,32.55,77360.05,0.0,-0.99296,1e-05,1.54941]
[1777465010647,32.55,77357.07,0.0,-0.99299,1e-05,1.54496]
[1777465012244,32.55,77357.07,0.0,-0.99299,1e-05,1.54496]
[1777465012276,32.55,77357.07,0.0,-0.99299,1e-05,1.54496]
[1777465012293,32.55,77357.11,0.0,-0.99299,1e-05,1.54502]
[1777465012703,32.55,77357.11,0.0,-0.99299,1e-05,1.54502]
[1777465012772,32.55,77357.11,0.0,-0.99299,1e-05,1.54502]
[1777465013668,32.55,77351.46,0.0,-0.99303,1e-05,1.5366]
[1777465016226,32.55,77351.33,0.0,-0.99303,1e-05,1.53641]
[1777465016277,32.55,77351.33,0.0,-0.99303,1e-05,1.53641]
[1777465016281,32.55,77351.58,0.0,-0.99303,1e-05,1.53678]
[1777465016689,32.55,77341.7,0.0,-0.9931,1e-05,1.52215]
[1777465017730,32.55,77341.7,0.0,-0.9931,1e-05,1.52215]
[1777465017770,32.55,77341.7,0.0,-0.9931,1e-05,1.52215]
[1777465017797,32.55,77338.93,0.0,-0.99312,1e-05,1.51807]
[1777465020718,32.55,77331.07,0.0,-0.99318,1e-05,1.50654]
[1777465022539,32.55,77328.85,0.0,-0.9932,1e-05,1.5033]
[1777465022777,32.55,77328.85,0.0,-0.9932,1e-05,1.5033]
[1777465022934,32.55,77328.85,0.0,-0.9932,1e-05,1.5033]
[1777465023020,32.55,77328.85,0.0,-0.9932,1e-05,1.5033]
[1777465023119,32.55,77329.49,0.0,-0.99319,1e-05,1.50424]
[1777465026760,32.55,77332.46,0.0,-0.99317,1e-05,1.50858]
[1777465027446,32.55,77332.46,0.0,-0.99317,1e-05,1.50858]
[1777465027523,32.55,77332.46,0.0,-0.99317,1e-05,1.50858]
[1777465027664,32.55,77332.46,0.0,-0.99317,1e-05,1.50858]
[1777465027769,32.55,77332.46,0.0,-0.99317,1e-05,1.50858]
[1777465027773,32.55,77333.82,0.0,-0.99316,1e-05,1.51057]
[1777465029781,32.55,77337.76,0.0,-0.99313,1e-05,1.51635]
[1777465030585,32.55,77337.76,0.0,-0.99313,1e-05,1.51635]
[1777465030791,32.55,77358.0,0.0,-0.99298,1e-05,1.54635]
[1777465031796,32.55,77360.07,0.0,-0.99296,1e-05,1.54944]
[1777465034219,32.55,77361.61,0.0,-0.99295,1e-05,1.55175]
[1777465034320,32.55,77359.3,0.0,-0.99297,1e-05,1.54829]
[1777465035823,32.55,77361.72,0.0,-0.99295,1e-05,1.55191]
[1777465038115,32.55,77363.1,0.0,-0.99294,1e-05,1.55398]
[1777465038172,32.55,77364.23,0.0,-0.99293,1e-05,1.55568]
[1777465038850,32.55,77355.17,0.0,-0.993,1e-05,1.54212]
[1777465039858,32.55,77352.77,0.0,-0.99302,1e-05,1.53855]
[1777465041887,32.55,77352.51,0.0,-0.99302,1e-05,1.53816]
[1777465041965,32.55,77352.83,0.0,-0.99302,1e-05,1.53864]
[1777465047917,32.55,77352.38,0.0,-0.99302,1e-05,1.53797]
[1777465052382,32.55,77353.71,0.0,-0.99302,1e-05,1.53895]
[1777465052523,32.55,77353.71,0.0,-0.99302,1e-05,1.53895]
[1777465052716,32.55,77353.71,0.0,-0.99302,1e-05,1.53895]
[1777465052769,32.55,77353.71,0.0,-0.99302,1e-05,1.53895]
[1777465052952,32.55,77353.11,0.0,-0.99302,1e-05,1.53806]
[1777465057391,32.55,77353.92,0.0,-0.99302,1e-05,1.53927]
[1777465061008,32.55,77357.72,0.0,-0.99299,1e-05,1.54493]
[1777465065042,32.55,77360.0,0.0,-0.99297,1e-05,1.54834]
[1777465068020,32.55,77360.89,0.0,-0.99296,1e-05,1.54967]
[1777465068063,32.55,77360.36,0.0,-0.99297,1e-05,1.54888]
[1777465073098,32.55,77363.41,0.0,-0.99294,1e-05,1.55344]
[1777465077130,32.55,77357.47,0.0,-0.99299,1e-05,1.54456]
[1777465080151,32.55,77354.18,0.0,-0.99301,1e-05,1.53965]
[1777465085186,32.55,77354.18,0.0,-0.99301,1e-05,1.53965]
[1777465087200,32.55,77358.97,0.0,-0.99298,1e-05,1.5468]
[1777465089627,32.55,77358.59,0.0,-0.99298,1e-05,1.54623]
[1777465095256,32.55,77361.62,0.0,-0.99296,1e-05,1.55076]
[1777465097984,32.55,77363.7,0.0,-0.99294,1e-05,1.55388]
[1777465098020,32.55,77363.7,0.0,-0.99294,1e-05,1.55388]
[1777465098276,32.55,77364.01,0.0,-0.99294,1e-05,1.55434]
[1777465101298,32.55,77358.2,0.0,-0.99298,1e-05,1.54565]
[1777465104320,32.55,77356.43,0.0,-0.993,1e-05,1.54301]
[1777465105327,32.55,77347.0,0.0,-0.99307,1e-05,1.52899]
[1777465106334,32.55,77341.18,0.0,-0.99311,1e-05,1.5204]
[1777465107341,32.55,77343.41,0.0,-0.99309,1e-05,1.52369]
[1777465108348,32.55,77349.2,0.0,-0.99305,1e-05,1.53225]
[1777465110362,32.55,77355.65,0.0,-0.993,1e-05,1.54184]
[1777465115397,32.55,77350.44,0.0,-0.99305,1e-05,1.5331]
[1777465119425,32.55,77348.12,0.0,-0.99306,1e-05,1.52966]
[1777465122446,32.55,77352.26,0.0,-0.99303,1e-05,1.5358]
[1777465124400,32.55,77352.26,0.0,-0.99303,1e-05,1.5358]
[1777465124520,32.55,77353.21,0.0,-0.99303,1e-05,1.53721]
[1777465124620,32.55,77354.57,0.0,-0.99301,1e-05,1.53924]
[1777465130502,32.55,77353.99,0.0,-0.99302,1e-05,1.53837]
[1777465134530,32.55,77348.55,0.0,-0.99306,1e-05,1.5303]
[1777465135538,32.55,77343.14,0.0,-0.9931,1e-05,1.5223]
[1777465140573,32.55,77344.6,0.0,-0.99309,1e-05,1.52446]
[1777465142587,32.55,77354.25,0.0,-0.99302,1e-05,1.53876]
[1777465144601,32.55,77355.03,0.0,-0.99301,1e-05,1.53992]
[1777465149636,32.55,77351.51,0.0,-0.99304,1e-05,1.53469]
[1777465154671,32.55,77353.59,0.0,-0.99302,1e-05,1.53778]
[1777465159706,32.55,77352.5,0.0,-0.99303,1e-05,1.53616]
[1777465164741,32.55,77350.33,0.0,-0.99305,1e-05,1.53294]
[1777465169775,32.55,77348.39,0.0,-0.99306,1e-05,1.53006]
[1777465174811,32.55,77347.98,0.0,-0.99307,1e-05,1.52846]
[1777465176825,32.55,77336.82,0.0,-0.99315,1e-05,1.51202]
[1777465177832,32.55,77333.26,0.0,-0.99318,1e-05,1.5068]
[1777465180853,32.55,77326.43,0.0,-0.99323,1e-05,1.49684]
[1777465182302,32.55,77326.43,0.0,-0.99323,1e-05,1.49684]
[1777465182520,32.55,77326.05,0.0,-0.99323,1e-05,1.49629]
[1777465184881,32.55,77319.52,0.0,-0.99328,1e-05,1.48682]
[1777465186896,32.55,77316.52,0.0,-0.9933,1e-05,1.48248]
[1777465188910,32.55,77309.83,0.0,-0.99335,1e-05,1.47285]
[1777465193945,32.55,77308.29,0.0,-0.99336,1e-05,1.47065]
[1777465194673,32.55,77308.29,0.0,-0.99336,1e-05,1.47065]
[1777465194773,32.55,77308.29,0.0,-0.99336,1e-05,1.47065]
[1777465194952,32.55,77308.31,0.0,-0.99336,1e-05,1.47067]
[1777465196021,32.55,77308.31,0.0,-0.99336,1e-05,1.47067]
[1777465202002,32.55,77300.7,0.0,-0.99342,1e-05,1.4598]
[1777465203009,32.55,77288.9,0.0,-0.9935,1e-05,1.44307]
[1777465204016,32.55,77288.07,0.0,-0.99351,1e-05,1.44189]
[1777465209051,32.55,77294.37,0.0,-0.99346,1e-05,1.4508]
[1777465211065,32.55,77289.91,0.0,-0.99349,1e-05,1.44449]
[1777465213859,32.55,77289.88,0.0,-0.99349,1e-05,1.44445]
[1777465213866,32.55,77289.88,0.0,-0.99349,1e-05,1.44445]
[1777465214024,32.55,77289.88,0.0,-0.99349,1e-05,1.44445]
[1777465214086,32.55,77290.06,0.0,-0.99349,1e-05,1.4447]
[1777465219121,32.55,77290.18,0.0,-0.99349,1e-05,1.44487]
[1777465220128,32.55,77282.55,0.0,-0.99354,1e-05,1.43413]
[1777465221135,32.55,77274.76,0.0,-0.9936,1e-05,1.42322]
[1777465222142,32.55,77277.14,0.0,-0.99358,1e-05,1.42655]
[1777465225164,32.55,77272.21,0.0,-0.99362,1e-05,1.41967]
[1777465226199,32.55,77264.96,0.0,-0.99367,1e-05,1.40961]
[1777465227189,32.55,77257.31,0.0,-0.99372,1e-05,1.39905]
[1777465228195,32.55,77247.49,0.0,-0.99379,1e-05,1.3856]
[1777465229202,32.55,77235.31,0.0,-0.99387,1e-05,1.36906]
[1777465230522,32.55,77235.31,0.0,-0.99387,1e-05,1.36906]
[1777465230563,32.55,77226.38,0.0,-0.99393,1e-05,1.35704]
[1777465231228,32.55,77209.07,0.0,-0.99405,1e-05,1.3331]
[1777465232232,32.55,77196.06,0.0,-0.99413,1e-05,1.316]
[1777465233239,32.55,77196.98,0.0,-0.99413,1e-05,1.3172]
[1777465234493,32.55,77196.98,0.0,-0.99413,1e-05,1.3172]
[1777465235259,32.55,77185.19,0.0,-0.9942,1e-05,1.30185]
[1777465236524,32.55,77185.19,0.0,-0.9942,1e-05,1.30185]
[1777465236266,32.55,77180.86,0.0,-0.99423,1e-05,1.29625]
[1777465237273,32.55,77173.52,0.0,-0.99428,1e-05,1.28681]
[1777465238280,32.55,77171.0,0.0,-0.99429,1e-05,1.28358]
[1777465240625,32.55,77169.76,0.0,-0.9943,1e-05,1.28199]
[1777465241301,32.55,77165.71,0.0,-0.99433,1e-05,1.27682]
[1777465242343,32.55,77154.39,0.0,-0.9944,1e-05,1.26246]
[1777465242668,32.55,77154.39,0.0,-0.9944,1e-05,1.26246]
[1777465243350,32.55,77155.0,0.0,-0.99439,1e-05,1.26323]
[1777465246238,32.55,77153.49,0.0,-0.9944,1e-05,1.26132]
[1777465246373,32.55,77149.51,0.0,-0.99443,1e-05,1.25631]
[1777465247382,32.55,77134.99,0.0,-0.99452,1e-05,1.23816]
[1777465248372,32.55,77134.99,0.0,-0.99452,1e-05,1.23816]
[1777465248389,32.55,77127.45,0.0,-0.99456,1e-05,1.22882]
[1777465249396,32.55,77119.78,0.0,-0.99461,1e-05,1.21938]
[1777465250403,32.55,77114.88,0.0,-0.99464,1e-05,1.21338]
[1777465252405,32.55,77112.42,0.0,-0.99465,1e-05,1.21038]
[1777465252417,32.55,77103.26,0.0,-0.99471,1e-05,1.19926]
[1777465253425,32.55,77098.72,0.0,-0.99474,1e-05,1.19378]
[1777465256446,32.55,77103.97,0.0,-0.9947,1e-05,1.20012]
[1777465258460,32.55,77119.92,0.0,-0.99461,1e-05,1.21955]
[1777465259467,32.55,77140.61,0.0,-0.99448,1e-05,1.24516]
[1777465260474,32.55,77146.62,0.0,-0.99445,1e-05,1.25268]
[1777465261481,32.55,77157.29,0.0,-0.99438,1e-05,1.26612]
[1777465262495,32.55,77153.6,0.0,-0.9944,1e-05,1.26146]
[1777465264509,32.55,77166.73,0.0,-0.99432,1e-05,1.27812]
[1777465265516,32.55,77174.72,0.0,-0.99427,1e-05,1.28835]
[1777465266523,32.55,77180.72,0.0,-0.99423,1e-05,1.29607]
[1777465267530,32.55,77183.26,0.0,-0.99422,1e-05,1.29935]
[1777465269544,32.55,77181.36,0.0,-0.99423,1e-05,1.2969]
[1777465271558,32.55,77187.03,0.0,-0.99419,1e-05,1.30424]
[1777465273572,32.55,77192.46,0.0,-0.99416,1e-05,1.3113]
[1777465275804,32.55,77195.91,0.0,-0.99413,1e-05,1.3158]
[1777465276597,32.55,77199.96,0.0,-0.99411,1e-05,1.3211]
[1777465279605,32.55,77203.02,0.0,-0.99409,1e-05,1.32512]
[1777465281631,32.55,77197.61,0.0,-0.99412,1e-05,1.31802]
[1777465283645,32.55,77193.41,0.0,-0.99415,1e-05,1.31254]
[1777465287118,32.55,77192.93,0.0,-0.99415,1e-05,1.31191]
[1777465287268,32.55,77192.93,0.0,-0.99415,1e-05,1.31191]
[1777465289688,32.55,77202.86,0.0,-0.99409,1e-05,1.32491]
[1777465291701,32.55,77202.01,0.0,-0.9941,1e-05,1.3229]
[1777465294722,32.55,77197.94,0.0,-0.99413,1e-05,1.31757]
[1777465297478,32.55,77195.17,0.0,-0.99414,1e-05,1.31395]
[1777465297526,32.55,77195.17,0.0,-0.99414,1e-05,1.31395]
[1777465297579,32.55,77194.94,0.0,-0.99414,1e-05,1.31364]
[1777465297707,32.55,77194.94,0.0,-0.99414,1e-05,1.31364]
[1777465297769,32.55,77194.94,0.0,-0.99414,1e-05,1.31364]
[1777465303786,32.55,77198.52,0.0,-0.99412,1e-05,1.31832]
[1777465306169,32.55,77199.47,0.0,-0.99412,1e-05,1.31957]
[1777465306270,32.55,77199.47,0.0,-0.99412,1e-05,1.31957]
[1777465306518,32.55,77199.47,0.0,-0.99412,1e-05,1.31957]
[1777465306619,32.55,77199.04,0.0,-0.99412,1e-05,1.31901]
[1777465310835,32.55,77205.03,0.0,-0.99408,1e-05,1.32687]
[1777465312849,32.55,77189.09,0.0,-0.99418,1e-05,1.30603]
[1777465313858,32.55,77177.47,0.0,-0.99426,1e-05,1.291]
[1777465314863,32.55,77177.04,0.0,-0.99426,1e-05,1.29045]
[1777465318906,32.55,77177.62,0.0,-0.99426,1e-05,1.2912]
[1777465319021,32.55,77177.62,0.0,-0.99426,1e-05,1.2912]
[1777465319137,32.55,77177.62,0.0,-0.99426,1e-05,1.2912]
[1777465319276,32.55,77177.62,0.0,-0.99426,1e-05,1.2912]
[1777465319366,32.55,77178.45,0.0,-0.99425,1e-05,1.29227]
[1777465321912,32.55,77182.73,0.0,-0.99422,1e-05,1.29779]
[1777465326863,32.55,77180.18,0.0,-0.99424,1e-05,1.29449]
[1777465327020,32.55,77180.18,0.0,-0.99424,1e-05,1.29449]
[1777465327413,32.55,77180.18,0.0,-0.99424,1e-05,1.29449]
[1777465327519,32.55,77180.18,0.0,-0.99424,1e-05,1.29449]
[1777465327617,32.55,77179.56,0.0,-0.99424,1e-05,1.2937]
[1777465332990,32.55,77180.32,0.0,-0.99424,1e-05,1.29468]
[1777465333997,32.55,77169.83,0.0,-0.99431,1e-05,1.28121]
[1777465335006,32.55,77160.61,0.0,-0.99436,1e-05,1.26946]
[1777465336023,32.55,77159.15,0.0,-0.99437,1e-05,1.26761]
[1777465338037,32.55,77140.1,0.0,-0.99449,1e-05,1.24367]
[1777465339044,32.55,77115.22,0.0,-0.99464,1e-05,1.21296]
[1777465340057,32.55,77111.02,0.0,-0.99467,1e-05,1.20784]
[1777465342102,32.55,77114.2,0.0,-0.99465,1e-05,1.21172]
[1777465342139,32.55,77108.7,0.0,-0.99468,1e-05,1.20502]
[1777465343075,32.55,77101.51,0.0,-0.99472,1e-05,1.19631]
[1777465344082,32.55,77100.18,0.0,-0.99473,1e-05,1.19471]
[1777465345054,32.55,77100.18,0.0,-0.99473,1e-05,1.19471]
[1777465345089,32.55,77080.22,0.0,-0.99485,1e-05,1.17084]
[1777465345902,32.55,77080.22,0.0,-0.99485,1e-05,1.17084]
[1777465346096,32.55,77067.11,0.0,-0.99492,1e-05,1.15539]
[1777465347103,32.55,77072.88,0.0,-0.99489,1e-05,1.16217]
[1777465348031,32.55,77072.88,0.0,-0.99489,1e-05,1.16217]
[1777465348110,32.55,77071.84,0.0,-0.9949,1e-05,1.16094]
[1777465352466,32.55,77074.61,0.0,-0.99488,1e-05,1.1634]
[1777465352551,32.55,77068.94,0.0,-0.99492,1e-05,1.15672]
[1777465353153,32.57,77077.11,0.0,-0.99485,1e-05,1.17068]
[1777465354159,32.57,77087.45,0.0,-0.99479,1e-05,1.18298]
[1777465355166,32.57,77076.85,0.0,-0.99485,1e-05,1.17037]
[1777465356075,32.57,77076.85,0.0,-0.99485,1e-05,1.17037]
[1777465356173,32.57,77070.29,0.0,-0.99488,1e-05,1.163]
[1777465357180,32.57,77077.69,0.0,-0.99484,1e-05,1.17175]
[1777465357934,32.57,77077.69,0.0,-0.99484,1e-05,1.17175]
[1777465358187,32.57,77080.98,0.0,-0.99482,1e-05,1.17565]
[1777465360209,32.57,77072.62,0.0,-0.99487,1e-05,1.16575]
[1777465361210,32.58,77051.87,0.0,-0.99499,1e-05,1.14187]
[1777465361968,32.58,77051.87,0.0,-0.99499,1e-05,1.14187]
[1777465362229,32.58,77020.9,0.0,-0.99516,1e-05,1.10641]
[1777465362846,32.58,77020.9,0.0,-0.99516,1e-05,1.10641]
[1777465363235,32.58,76993.02,0.0,-0.99531,1e-05,1.07573]
[1777465364242,32.58,76994.34,0.0,-0.9953,1e-05,1.07809]
[1777465366134,32.59,76992.24,0.0,-0.9953,1e-05,1.07662]
[1777465366262,32.59,76995.8,0.0,-0.99528,1e-05,1.08142]
[1777465367269,32.59,77007.59,0.0,-0.99521,1e-05,1.09532]
[1777465368128,32.59,77007.59,0.0,-0.99521,1e-05,1.09532]
[1777465368282,32.59,77024.98,0.0,-0.99512,1e-05,1.11543]
[1777465369286,32.59,77047.33,0.0,-0.99499,1e-05,1.14118]
[1777465370294,32.59,77065.59,0.0,-0.99489,1e-05,1.16251]
[1777465371302,32.59,77074.4,0.0,-0.99484,1e-05,1.17292]
[1777465372153,32.59,77074.4,0.0,-0.99484,1e-05,1.17292]
[1777465372309,32.59,77082.75,0.0,-0.99479,1e-05,1.18285]
[1777465373315,32.59,77085.66,0.0,-0.99477,1e-05,1.18633]
[1777465374293,32.59,77085.66,0.0,-0.99477,1e-05,1.18633]
[1777465374323,32.59,77081.78,0.0,-0.99479,1e-05,1.1817]
[1777465375619,32.59,77081.78,0.0,-0.99479,1e-05,1.1817]
[1777465375717,32.59,77077.15,0.0,-0.99482,1e-05,1.17618]
[1777465376406,32.61,77044.15,0.0,-0.99499,1e-05,1.14122]
[1777465377413,32.61,77029.58,0.0,-0.99507,1e-05,1.12444]
[1777465378422,32.61,77040.01,0.0,-0.99501,1e-05,1.13643]
[1777465379382,32.61,77040.01,0.0,-0.99501,1e-05,1.13643]
[1777465379428,32.61,77037.78,0.0,-0.99502,1e-05,1.13431]
[1777465380443,32.61,77033.15,0.0,-0.99505,1e-05,1.12899]
[1777465381561,32.61,77033.15,0.0,-0.99505,1e-05,1.12899]
[1777465381616,32.61,77042.16,0.0,-0.995,1e-05,1.13937]
[1777465382460,32.61,77069.87,0.0,-0.99484,1e-05,1.17181]
[1777465383465,32.61,77087.97,0.0,-0.99473,1e-05,1.19381]
[1777465384472,32.62,77087.82,0.0,-0.99473,1e-05,1.19397]
[1777465385383,32.62,77087.82,0.0,-0.99473,1e-05,1.19397]
[1777465385527,32.62,77087.82,0.0,-0.99473,1e-05,1.19397]
[1777465385588,32.62,77089.59,0.0,-0.99472,1e-05,1.19611]
[1777465386486,32.62,77085.57,0.0,-0.99475,1e-05,1.19127]
[1777465388505,32.62,77091.32,0.0,-0.99471,1e-05,1.19819]
[1777465389511,32.62,77095.12,0.0,-0.99469,1e-05,1.20279]
[1777465391535,32.62,77097.49,0.0,-0.99468,1e-05,1.20566]
[1777465391568,32.62,77104.75,0.0,-0.99463,1e-05,1.21449]
[1777465392531,32.62,77104.75,0.0,-0.99463,1e-05,1.21449]
[1777465392532,32.62,77122.73,0.0,-0.99452,1e-05,1.2366]
[1777465393538,32.62,77133.26,0.0,-0.99446,1e-05,1.24997]
[1777465394546,32.62,77136.54,0.0,-0.99444,1e-05,1.25432]
[1777465396188,32.62,77131.53,0.0,-0.99447,1e-05,1.24828]
[1777465396561,32.62,77131.42,0.0,-0.99447,1e-05,1.24814]
[1777465400281,32.62,77131.7,0.0,-0.99447,1e-05,1.24849]
[1777465400588,32.62,77129.32,0.0,-0.99448,1e-05,1.24552]
[1777465403610,32.62,77124.52,0.0,-0.99451,1e-05,1.23955]
[1777465404281,32.62,77124.52,0.0,-0.99451,1e-05,1.23955]
[1777465404616,32.62,77118.1,0.0,-0.99455,1e-05,1.2316]
[1777465405623,32.62,77110.28,0.0,-0.9946,1e-05,1.22198]
[1777465406630,32.62,77108.5,0.0,-0.99461,1e-05,1.21979]
[1777465408649,32.62,77113.56,0.0,-0.99458,1e-05,1.22601]
[1777465410663,32.62,77114.69,0.0,-0.99457,1e-05,1.2274]
[1777465411670,32.62,77122.76,0.0,-0.99452,1e-05,1.23652]
[1777465412677,32.62,77126.13,0.0,-0.9945,1e-05,1.2407]
[1777465414691,32.62,77130.29,0.0,-0.99448,1e-05,1.24588]
[1777465416705,32.62,77125.9,0.0,-0.9945,1e-05,1.24041]
[1777465418278,32.62,77125.01,0.0,-0.99451,1e-05,1.23931]
[1777465422750,32.62,77130.76,0.0,-0.99447,1e-05,1.24646]
[1777465424764,32.62,77126.97,0.0,-0.9945,1e-05,1.24174]
[1777465425771,32.62,77123.56,0.0,-0.99452,1e-05,1.23751]
[1777465426305,32.62,77123.56,0.0,-0.99452,1e-05,1.23751]
[1777465426778,32.62,77113.71,0.0,-0.99458,1e-05,1.22535]
[1777465428792,32.62,77111.77,0.0,-0.99459,1e-05,1.22296]
[1777465433827,32.62,77110.1,0.0,-0.9946,1e-05,1.22091]
[1777465435841,32.62,77105.18,0.0,-0.99463,1e-05,1.21489]
[1777465438280,32.62,77104.51,0.0,-0.99463,1e-05,1.21408]
[1777465438381,32.62,77104.86,0.0,-0.99463,1e-05,1.2145]
[1777465442890,32.62,77108.4,0.0,-0.99461,1e-05,1.21883]
[1777465443897,32.62,77090.54,0.0,-0.99472,1e-05,1.19713]
[1777465444905,32.62,77080.1,0.0,-0.99478,1e-05,1.1846]
[1777465445911,32.62,77083.93,0.0,-0.99476,1e-05,1.18918]
[1777465447437,32.62,77083.93,0.0,-0.99476,1e-05,1.18918]
[1777465447441,32.62,77084.96,0.0,-0.99475,1e-05,1.19042]
[1777465449536,32.62,77085.54,0.0,-0.99475,1e-05,1.19112]
[1777465449632,32.62,77093.72,0.0,-0.9947,1e-05,1.20097]
[1777465449940,32.62,77099.39,0.0,-0.99466,1e-05,1.20784]
[1777465451954,32.62,77101.56,0.0,-0.99465,1e-05,1.21048]
[1777465456989,32.62,77103.32,0.0,-0.99464,1e-05,1.21263]
[1777465459527,32.62,77104.28,0.0,-0.99464,1e-05,1.2138]
[1777465459627,32.62,77107.23,0.0,-0.99462,1e-05,1.2174]
[1777465461327,32.62,77108.67,0.0,-0.99461,1e-05,1.21916]
[1777465461518,32.62,77108.67,0.0,-0.99461,1e-05,1.21916]
[1777465462032,32.62,77115.47,0.0,-0.99457,1e-05,1.22751]
[1777465463039,32.62,77119.25,0.0,-0.99455,1e-05,1.23217]
[1777465468253,32.62,77118.06,0.0,-0.99455,1e-05,1.2307]
[1777465468280,32.62,77118.06,0.0,-0.99455,1e-05,1.2307]
[1777465468407,32.62,77118.06,0.0,-0.99455,1e-05,1.2307]
[1777465468520,32.62,77118.06,0.0,-0.99455,1e-05,1.2307]
[1777465468725,32.62,77118.1,0.0,-0.99455,1e-05,1.23075]
[1777465470089,32.62,77115.22,0.0,-0.99457,1e-05,1.2272]
[1777465473109,32.62,77118.55,0.0,-0.99455,1e-05,1.23046]
[1777465474187,32.62,77118.55,0.0,-0.99455,1e-05,1.23046]
[1777465474272,32.62,77118.55,0.0,-0.99455,1e-05,1.23046]
[1777465474423,32.62,77122.86,0.0,-0.99453,1e-05,1.23579]
[1777465478145,32.62,77123.39,0.0,-0.99452,1e-05,1.23645]
[1777465479876,32.62,77123.39,0.0,-0.99452,1e-05,1.23645]
[1777465480159,32.62,77126.35,0.0,-0.99451,1e-05,1.24012]
[1777465481166,32.62,77129.07,0.0,-0.99449,1e-05,1.2435]
[1777465483456,32.62,77129.7,0.0,-0.99448,1e-05,1.24429]
[1777465483552,32.62,77129.31,0.0,-0.99449,1e-05,1.2438]
[1777465485194,32.62,77124.54,0.0,-0.99452,1e-05,1.23787]
[1777465486201,32.62,77118.12,0.0,-0.99456,1e-05,1.22993]
[1777465489222,32.62,77116.39,0.0,-0.99457,1e-05,1.2278]
[1777465492243,32.62,77119.8,0.0,-0.99455,1e-05,1.23201]
[1777465494257,32.62,77122.98,0.0,-0.99453,1e-05,1.23594]
[1777465495264,32.62,77127.42,0.0,-0.9945,1e-05,1.24145]
[1777465496866,32.62,77127.42,0.0,-0.9945,1e-05,1.24145]
[1777465497340,32.62,77128.86,0.0,-0.99449,1e-05,1.24324]
[1777465497822,32.62,77130.49,0.0,-0.99448,1e-05,1.24527]
[1777465498776,32.62,77130.49,0.0,-0.99448,1e-05,1.24527]
[1777465498865,32.62,77130.15,0.0,-0.99448,1e-05,1.24485]
[1777465501678,32.62,77127.89,0.0,-0.9945,1e-05,1.24203]
[1777465501782,32.62,77127.89,0.0,-0.9945,1e-05,1.24203]
[1777465501871,32.62,77124.92,0.0,-0.99451,1e-05,1.23834]
[1777465502000,32.62,77124.92,0.0,-0.99451,1e-05,1.23834]
[1777465502027,32.62,77124.92,0.0,-0.99451,1e-05,1.23834]
[1777465502316,32.62,77124.69,0.0,-0.99452,1e-05,1.23806]
[1777465503322,32.62,77128.17,0.0,-0.99449,1e-05,1.24238]
[1777465504330,32.62,77132.11,0.0,-0.99447,1e-05,1.24729]
[1777465505261,32.62,77132.11,0.0,-0.99447,1e-05,1.24729]
[1777465505271,32.62,77132.11,0.0,-0.99447,1e-05,1.24729]
[1777465508374,32.62,77138.76,0.0,-0.99443,1e-05,1.25561]
[1777465510380,32.62,77146.45,0.0,-0.99438,1e-05,1.2653]
[1777465511388,32.62,77149.48,0.0,-0.99436,1e-05,1.26913]
[1777465512390,32.62,77149.48,0.0,-0.99436,1e-05,1.26913]
[1777465512520,32.62,77149.48,0.0,-0.99436,1e-05,1.26913]
[1777465513377,32.62,77149.06,0.0,-0.99437,1e-05,1.2686]
[1777465513520,32.62,77149.06,0.0,-0.99437,1e-05,1.2686]
[1777465513576,32.62,77149.35,0.0,-0.99436,1e-05,1.26896]
[1777465515417,32.62,77152.57,0.0,-0.99434,1e-05,1.27305]
[1777465520452,32.62,77149.02,0.0,-0.99437,1e-05,1.26855]
[1777465521230,32.62,77149.02,0.0,-0.99437,1e-05,1.26855]
[1777465521273,32.62,77149.02,0.0,-0.99437,1e-05,1.26855]
[1777465521459,32.62,77143.94,0.0,-0.9944,1e-05,1.26213]
[1777465526495,32.62,77145.45,0.0,-0.99439,1e-05,1.26403]
[1777465530690,32.62,77145.03,0.0,-0.99439,1e-05,1.2635]
[1777465533544,32.62,77136.06,0.0,-0.99445,1e-05,1.25137]
[1777465534551,32.62,77125.11,0.0,-0.99452,1e-05,1.23773]
[1777465535558,32.62,77112.68,0.0,-0.99459,1e-05,1.22239]
[1777465536565,32.62,77110.75,0.0,-0.9946,1e-05,1.22003]
[1777465538008,32.62,77109.82,0.0,-0.99461,1e-05,1.21889]
[1777465538019,32.62,77109.82,0.0,-0.99461,1e-05,1.21889]
[1777465539255,32.62,77111.7,0.0,-0.9946,1e-05,1.22119]
[1777465539270,32.62,77111.7,0.0,-0.9946,1e-05,1.22119]
[1777465539586,32.62,77111.25,0.0,-0.9946,1e-05,1.22064]
[1777465541600,32.62,77105.29,0.0,-0.99464,1e-05,1.21335]
[1777465542607,32.62,77101.99,0.0,-0.99466,1e-05,1.20933]
[1777465544824,32.62,77103.15,0.0,-0.99465,1e-05,1.21074]
[1777465544910,32.62,77103.02,0.0,-0.99465,1e-05,1.21059]
[1777465545018,32.62,77103.02,0.0,-0.99465,1e-05,1.21059]
[1777465545627,32.62,77103.04,0.0,-0.99465,1e-05,1.21061]
[1777465546771,32.62,77103.04,0.0,-0.99465,1e-05,1.21061]
[1777465547763,32.62,77104.82,0.0,-0.99464,1e-05,1.21278]
[1777465547816,32.62,77095.21,0.0,-0.9947,1e-05,1.20111]
[1777465548649,32.62,77088.26,0.0,-0.99474,1e-05,1.19273]
[1777465549656,32.62,77089.38,0.0,-0.99473,1e-05,1.19408]
[1777465551671,32.62,77091.59,0.0,-0.99472,1e-05,1.19674]
[1777465552678,32.62,77093.55,0.0,-0.99471,1e-05,1.1991]
[1777465555699,32.62,77090.78,0.0,-0.99472,1e-05,1.19576]
[1777465557660,32.62,77091.22,0.0,-0.99472,1e-05,1.19629]
[1777465557769,32.62,77091.22,0.0,-0.99472,1e-05,1.19629]
[1777465558720,32.62,77096.05,0.0,-0.99469,1e-05,1.20212]
[1777465559921,32.62,77096.05,0.0,-0.99469,1e-05,1.20212]
[1777465559726,32.62,77101.1,0.0,-0.99466,1e-05,1.20825]
[1777465561741,32.62,77108.04,0.0,-0.99462,1e-05,1.21671]
[1777465562748,32.62,77112.46,0.0,-0.99459,1e-05,1.22212]
[1777465563755,32.62,77115.83,0.0,-0.99457,1e-05,1.22626]
[1777465564320,32.62,77115.83,0.0,-0.99457,1e-05,1.22626]
[1777465564518,32.62,77115.83,0.0,-0.99457,1e-05,1.22626]
[1777465564763,32.62,77118.0,0.0,-0.99456,1e-05,1.22894]
[1777465567784,32.62,77112.68,0.0,-0.99459,1e-05,1.22239]
[1777465572819,32.62,77115.38,0.0,-0.99458,1e-05,1.22571]
[1777465576780,32.62,77116.25,0.0,-0.99457,1e-05,1.22678]
[1777465576847,32.62,77116.48,0.0,-0.99457,1e-05,1.22706]
[1777465578773,32.62,77116.8,0.0,-0.99457,1e-05,1.22746]
[1777465578861,32.62,77119.09,0.0,-0.99455,1e-05,1.23028]
[1777465581386,32.62,77118.77,0.0,-0.99456,1e-05,1.22989]
[1777465582771,32.62,77120.03,0.0,-0.99455,1e-05,1.23144]
[1777465587889,32.62,77120.29,0.0,-0.99455,1e-05,1.23176]
[1777465587957,32.62,77120.29,0.0,-0.99455,1e-05,1.23176]
[1777465588025,32.62,77120.45,0.0,-0.99455,1e-05,1.23196]
[1777465588933,32.62,77122.85,0.0,-0.99453,1e-05,1.23493]
[1777465592319,32.62,77124.41,0.0,-0.99452,1e-05,1.23601]
[1777465592522,32.62,77124.41,0.0,-0.99452,1e-05,1.23601]
[1777465592531,32.62,77124.41,0.0,-0.99452,1e-05,1.23601]
[1777465592775,32.62,77124.41,0.0,-0.99452,1e-05,1.23601]
[1777465592962,32.62,77124.13,0.0,-0.99453,1e-05,1.23566]
[1777465597997,32.62,77126.8,0.0,-0.99451,1e-05,1.23897]
[1777465600017,32.62,77132.81,0.0,-0.99447,1e-05,1.24645]
[1777465601018,32.62,77139.05,0.0,-0.99443,1e-05,1.25426]
[1777465603032,32.62,77141.61,0.0,-0.99442,1e-05,1.25747]
[1777465605053,32.62,77146.7,0.0,-0.99439,1e-05,1.26388]
[1777465609083,32.62,77143.2,0.0,-0.99441,1e-05,1.25947]
[1777465611062,32.62,77143.12,0.0,-0.99441,1e-05,1.25937]
[1777465611269,32.62,77143.12,0.0,-0.99441,1e-05,1.25937]
[1777465615912,32.62,77145.96,0.0,-0.99439,1e-05,1.26295]
[1777465616021,32.62,77146.87,0.0,-0.99439,1e-05,1.2641]
[1777465617482,32.62,77147.63,0.0,-0.99438,1e-05,1.26506]
[1777465617519,32.62,77147.63,0.0,-0.99438,1e-05,1.26506]
[1777465617571,32.62,77150.31,0.0,-0.99436,1e-05,1.26844]
[1777465622174,32.62,77144.36,0.0,-0.9944,1e-05,1.26093]
[1777465624996,32.62,77145.86,0.0,-0.99439,1e-05,1.26282]
[1777465625020,32.62,77145.86,0.0,-0.99439,1e-05,1.26282]
[1777465625895,32.62,77145.43,0.0,-0.9944,1e-05,1.26228]
[1777465626021,32.62,77145.43,0.0,-0.9944,1e-05,1.26228]
[1777465625996,32.62,77144.36,0.0,-0.9944,1e-05,1.26093]
[1777465631681,32.62,77143.65,0.0,-0.99441,1e-05,1.26004]
[1777465631772,32.62,77143.65,0.0,-0.99441,1e-05,1.26004]
[1777465637279,32.62,77144.51,0.0,-0.9944,1e-05,1.26112]
[1777465641312,32.62,77149.08,0.0,-0.99437,1e-05,1.26689]
[1777465642859,32.62,77149.08,0.0,-0.99437,1e-05,1.26689]
[1777465643020,32.62,77149.08,0.0,-0.99437,1e-05,1.26689]
[1777465643638,32.62,77152.54,0.0,-0.99435,1e-05,1.27127]
[1777465643770,32.62,77152.54,0.0,-0.99435,1e-05,1.27127]
[1777465643796,32.62,77156.29,0.0,-0.99433,1e-05,1.27603]
[1777465645339,32.62,77160.73,0.0,-0.9943,1e-05,1.28169]
[1777465647354,32.62,77170.37,0.0,-0.99424,1e-05,1.29405]
[1777465648361,32.62,77173.5,0.0,-0.99422,1e-05,1.29809]
[1777465650841,32.62,77174.34,0.0,-0.99421,1e-05,1.29917]
[1777465651019,32.62,77174.34,0.0,-0.99421,1e-05,1.29917]
[1777465654403,32.62,77169.66,0.0,-0.99425,1e-05,1.29226]
[1777465655410,32.62,77163.92,0.0,-0.99428,1e-05,1.2849]
[1777465656417,32.62,77157.5,0.0,-0.99432,1e-05,1.2767]
[1777465658601,32.62,77158.39,0.0,-0.99432,1e-05,1.27784]
[1777465658770,32.62,77158.39,0.0,-0.99432,1e-05,1.27784]
[1777465659613,32.62,77159.41,0.0,-0.99431,1e-05,1.27914]
[1777465659770,32.62,77159.41,0.0,-0.99431,1e-05,1.27914]
[1777465659871,32.62,77159.95,0.0,-0.99431,1e-05,1.27982]
[1777465663466,32.62,77163.94,0.0,-0.99428,1e-05,1.28492]
[1777465664119,32.62,77163.94,0.0,-0.99428,1e-05,1.28492]
[1777465664272,32.62,77163.94,0.0,-0.99428,1e-05,1.28492]
[1777465665480,32.62,77170.11,0.0,-0.99424,1e-05,1.29284]
[1777465666845,32.62,77170.11,0.0,-0.99424,1e-05,1.29284]
[1777465667494,32.62,77145.32,0.0,-0.9944,1e-05,1.26128]
[1777465668501,32.62,77121.65,0.0,-0.99455,1e-05,1.23175]
[1777465669508,32.62,77115.66,0.0,-0.99458,1e-05,1.22436]
[1777465670776,32.62,77115.66,0.0,-0.99458,1e-05,1.22436]
[1777465670834,32.62,77108.01,0.0,-0.99463,1e-05,1.21499]
[1777465671522,32.62,77102.96,0.0,-0.99466,1e-05,1.20884]
[1777465673536,32.62,77102.07,0.0,-0.99466,1e-05,1.20776]
[1777465676557,32.62,77106.66,0.0,-0.99464,1e-05,1.21334]
[1777465681592,32.62,77108.63,0.0,-0.99462,1e-05,1.21575]
[1777465685327,32.62,77109.18,0.0,-0.99462,1e-05,1.21642]
[1777465685519,32.62,77109.18,0.0,-0.99462,1e-05,1.21642]
[1777465687635,32.62,77113.7,0.0,-0.99459,1e-05,1.22196]
[1777465689649,32.62,77122.42,0.0,-0.99454,1e-05,1.2327]
[1777465691663,32.62,77128.27,0.0,-0.9945,1e-05,1.23995]
[1777465693115,32.62,77129.93,0.0,-0.99449,1e-05,1.24201]
[1777465693273,32.62,77129.93,0.0,-0.99449,1e-05,1.24201]
[1777465693505,32.62,77129.93,0.0,-0.99449,1e-05,1.24201]
[1777465693519,32.62,77129.93,0.0,-0.99449,1e-05,1.24201]
[1777465693677,32.62,77130.48,0.0,-0.99449,1e-05,1.24269]
[1777465698712,32.62,77130.61,0.0,-0.99449,1e-05,1.24286]
[1777465702989,32.62,77133.3,0.0,-0.99447,1e-05,1.24621]
[1777465703024,32.62,77133.3,0.0,-0.99447,1e-05,1.24621]
[1777465708782,32.62,77137.24,0.0,-0.99445,1e-05,1.25113]
[1777465712810,32.62,77131.27,0.0,-0.99449,1e-05,1.24282]
[1777465714161,32.62,77132.08,0.0,-0.99449,1e-05,1.24383]
[1777465714269,32.62,77132.08,0.0,-0.99449,1e-05,1.24383]
[1777465714771,32.62,77132.08,0.0,-0.99449,1e-05,1.24383]
[1777465715022,32.62,77132.08,0.0,-0.99449,1e-05,1.24383]
[1777465715079,32.62,77133.22,0.0,-0.99448,1e-05,1.24525]
[1777465715832,32.62,77137.05,0.0,-0.99445,1e-05,1.25004]
[1777465720868,32.62,77139.64,0.0,-0.99444,1e-05,1.25328]
[1777465725902,32.62,77141.09,0.0,-0.99443,1e-05,1.2551]
[1777465728170,32.62,77140.32,0.0,-0.99443,1e-05,1.25413]
[1777465728270,32.62,77140.32,0.0,-0.99443,1e-05,1.25413]
[1777465736467,32.62,77144.71,0.0,-0.99441,1e-05,1.25965]
[1777465742015,32.62,77144.42,0.0,-0.99441,1e-05,1.25928]
[1777465742191,32.62,77144.42,0.0,-0.99441,1e-05,1.25928]
[1777465742273,32.62,77144.42,0.0,-0.99441,1e-05,1.25928]
[1777465743638,32.62,77143.29,0.0,-0.99442,1e-05,1.25786]
[1777465743772,32.62,77143.29,0.0,-0.99442,1e-05,1.25786]
[1777465744029,32.62,77142.57,0.0,-0.99442,1e-05,1.25696]
[1777465748014,32.62,77142.03,0.0,-0.99442,1e-05,1.25628]
[1777465748270,32.62,77142.19,0.0,-0.99442,1e-05,1.25648]
[1777465754099,32.62,77142.62,0.0,-0.99442,1e-05,1.25702]
[1777465755269,32.62,77142.86,0.0,-0.99442,1e-05,1.25732]
[1777465755518,32.62,77142.86,0.0,-0.99442,1e-05,1.25732]
[1777465756115,32.62,77142.86,0.0,-0.99442,1e-05,1.25732]
[1777465756273,32.62,77142.78,0.0,-0.99442,1e-05,1.25722]
[1777465757119,32.62,77142.71,0.0,-0.99442,1e-05,1.25713]
[1777465762155,32.62,77142.94,0.0,-0.99442,1e-05,1.25742]
[1777465763162,32.62,77138.71,0.0,-0.99444,1e-05,1.25211]
[1777465764169,32.62,77134.76,0.0,-0.99447,1e-05,1.24717]
[1777465765692,32.62,77135.14,0.0,-0.99447,1e-05,1.24765]
[1777465765770,32.62,77135.14,0.0,-0.99447,1e-05,1.24765]
[1777465771572,32.62,77136.15,0.0,-0.99446,1e-05,1.24891]
[1777465771768,32.62,77136.15,0.0,-0.99446,1e-05,1.24891]
[1777465772960,32.62,77137.73,0.0,-0.99445,1e-05,1.25003]
[1777465773020,32.62,77137.73,0.0,-0.99445,1e-05,1.25003]
[1777465773061,32.62,77137.92,0.0,-0.99445,1e-05,1.25027]
[1777465778083,32.62,77136.98,0.0,-0.99446,1e-05,1.24909]
[1777465778269,32.62,77137.15,0.0,-0.99446,1e-05,1.2493]
[1777465783507,32.62,77137.61,0.0,-0.99445,1e-05,1.24988]
[1777465783533,32.62,77137.61,0.0,-0.99445,1e-05,1.24988]
[1777465783719,32.62,77137.61,0.0,-0.99445,1e-05,1.24988]
[1777465783773,32.62,77137.61,0.0,-0.99445,1e-05,1.24988]
[1777465783820,32.62,77136.42,0.0,-0.99446,1e-05,1.24839]
[1777465786915,32.62,77136.99,0.0,-0.99446,1e-05,1.2491]
[1777465787021,32.62,77136.99,0.0,-0.99446,1e-05,1.2491]
[1777465791040,32.62,77133.43,0.0,-0.99448,1e-05,1.24466]
[1777465791269,32.62,77132.14,0.0,-0.99449,1e-05,1.24305]
[1777465792188,32.62,77132.14,0.0,-0.99449,1e-05,1.24305]
[1777465792272,32.62,77134.06,0.0,-0.99448,1e-05,1.24544]
[1777465792366,32.62,77133.65,0.0,-0.99448,1e-05,1.24493]
[1777465795295,32.62,77134.32,0.0,-0.99448,1e-05,1.24577]
[1777465798407,32.62,77139.35,0.0,-0.99444,1e-05,1.25206]
[1777465803443,32.62,77139.77,0.0,-0.99444,1e-05,1.25258]
[1777465806464,32.62,77144.26,0.0,-0.99441,1e-05,1.25822]
[1777465809551,32.62,77143.85,0.0,-0.99442,1e-05,1.2577]
[1777465809613,32.62,77143.85,0.0,-0.99442,1e-05,1.2577]
[1777465809741,32.62,77143.85,0.0,-0.99442,1e-05,1.2577]
[1777465809836,32.62,77143.85,0.0,-0.99442,1e-05,1.2577]
[1777465811807,32.62,77143.31,0.0,-0.99442,1e-05,1.25702]
[1777465812051,32.62,77143.31,0.0,-0.99442,1e-05,1.25702]
[1777465812097,32.62,77143.38,0.0,-0.99442,1e-05,1.25711]
[1777465812525,32.62,77143.38,0.0,-0.99442,1e-05,1.25711]
[1777465812626,32.62,77144.11,0.0,-0.99441,1e-05,1.25803]
[1777465817544,32.62,77130.61,0.0,-0.9945,1e-05,1.24115]
[1777465818551,32.62,77119.27,0.0,-0.99457,1e-05,1.22712]
[1777465819558,32.62,77114.75,0.0,-0.99459,1e-05,1.22156]
[1777465820565,32.62,77106.01,0.0,-0.99465,1e-05,1.21088]
[1777465821572,32.62,77102.2,0.0,-0.99467,1e-05,1.20624]
[1777465822579,32.62,77093.43,0.0,-0.99472,1e-05,1.19563]
[1777465823586,32.62,77094.05,0.0,-0.99472,1e-05,1.19638]
[1777465825600,32.62,77099.8,0.0,-0.99468,1e-05,1.20333]
[1777465827614,32.62,77107.27,0.0,-0.99464,1e-05,1.21241]
[1777465828621,32.62,77102.67,0.0,-0.99467,1e-05,1.20681]
[1777465829628,32.62,77098.31,0.0,-0.99469,1e-05,1.20153]
[1777465831847,32.62,77099.44,0.0,-0.99469,1e-05,1.2029]
[1777465831948,32.62,77100.37,0.0,-0.99468,1e-05,1.20319]
[1777465832684,32.62,77100.37,0.0,-0.99468,1e-05,1.20319]
[1777465833728,32.62,77100.21,0.0,-0.99468,1e-05,1.20299]
[1777465833829,32.62,77099.64,0.0,-0.99469,1e-05,1.2023]
[1777465840705,32.62,77096.33,0.0,-0.99471,1e-05,1.1983]
[1777465845740,32.62,77099.26,0.0,-0.99469,1e-05,1.20184]
[1777465850775,32.62,77098.37,0.0,-0.9947,1e-05,1.20077]
[1777465855810,32.62,77096.34,0.0,-0.99471,1e-05,1.19831]
[1777465860845,32.62,77094.53,0.0,-0.99472,1e-05,1.19613]
[1777465861852,32.62,77083.89,0.0,-0.99478,1e-05,1.18336]
[1777465862859,32.62,77080.3,0.0,-0.9948,1e-05,1.17908]
[1777465863866,32.62,77085.21,0.0,-0.99477,1e-05,1.18494]
[1777465864873,32.62,77091.53,0.0,-0.99474,1e-05,1.19252]
[1777465866887,32.62,77093.15,0.0,-0.99473,1e-05,1.19447]
[1777465871922,32.62,77092.56,0.0,-0.99473,1e-05,1.19376]
[1777465872928,32.62,77088.22,0.0,-0.99476,1e-05,1.18854]
[1777465874943,32.62,77092.39,0.0,-0.99473,1e-05,1.19355]
[1777465879978,32.62,77091.91,0.0,-0.99473,1e-05,1.19298]
[1777465885014,32.62,77088.78,0.0,-0.99475,1e-05,1.18921]
[1777465886020,32.62,77093.1,0.0,-0.99473,1e-05,1.19441]
[1777465888034,32.62,77097.87,0.0,-0.9947,1e-05,1.20016]
[1777465891055,32.62,77103.01,0.0,-0.99467,1e-05,1.20555]
[1777465892061,32.62,77112.47,0.0,-0.99462,1e-05,1.21708]
[1777465893069,32.62,77114.96,0.0,-0.9946,1e-05,1.22013]
[1777465898105,32.62,77118.08,0.0,-0.99458,1e-05,1.22396]
[1777465903140,32.62,77118.43,0.0,-0.99458,1e-05,1.22439]
[1777465907343,32.62,77116.35,0.0,-0.99459,1e-05,1.22184]
[1777465907912,32.62,77116.35,0.0,-0.99459,1e-05,1.22184]
[1777465908175,32.62,77114.83,0.0,-0.9946,1e-05,1.21997]
[1777465909185,32.62,77123.44,0.0,-0.99455,1e-05,1.23056]
[1777465910189,32.62,77129.3,0.0,-0.99451,1e-05,1.23782]
[1777465912202,32.62,77130.05,0.0,-0.99451,1e-05,1.23875]
[1777465917237,32.62,77131.34,0.0,-0.9945,1e-05,1.24035]
[1777465920291,32.62,77132.02,0.0,-0.9945,1e-05,1.24119]
[1777465923280,32.62,77123.41,0.0,-0.99455,1e-05,1.23053]
[1777465925294,32.62,77123.09,0.0,-0.99455,1e-05,1.23013]
[1777465926937,32.62,77123.51,0.0,-0.99455,1e-05,1.23065]
[1777465927022,32.62,77123.51,0.0,-0.99455,1e-05,1.23065]
[1777465928319,32.62,77111.35,0.0,-0.99462,1e-05,1.21571]
[1777465929327,32.62,77104.32,0.0,-0.99466,1e-05,1.20715]
[1777465930334,32.62,77102.0,0.0,-0.99468,1e-05,1.20433]
[1777465931341,32.62,77100.8,0.0,-0.99468,1e-05,1.20287]
[1777465934526,32.62,77098.72,0.0,-0.9947,1e-05,1.20036]
[1777465934770,32.62,77098.72,0.0,-0.9947,1e-05,1.20036]
[1777465937255,32.62,77097.35,0.0,-0.99471,1e-05,1.1987]
[1777465937274,32.62,77097.35,0.0,-0.99471,1e-05,1.1987]
[1777465937383,32.62,77095.31,0.0,-0.99472,1e-05,1.19624]
[1777465939397,32.62,77091.18,0.0,-0.99474,1e-05,1.19127]
[1777465942870,32.62,77094.64,0.0,-0.99472,1e-05,1.19543]
[1777465943019,32.62,77094.64,0.0,-0.99472,1e-05,1.19543]
[1777465948254,32.62,77091.77,0.0,-0.99474,1e-05,1.19198]
[1777465948271,32.62,77091.77,0.0,-0.99474,1e-05,1.19198]
[1777465949166,32.62,77089.37,0.0,-0.99475,1e-05,1.1891]
[1777465949270,32.62,77089.37,0.0,-0.99475,1e-05,1.1891]
[1777465949207,32.62,77088.28,0.0,-0.99476,1e-05,1.18779]
[1777465952488,32.62,77082.99,0.0,-0.99479,1e-05,1.18064]
[1777465954502,32.62,77069.43,0.0,-0.99487,1e-05,1.16456]
[1777465955509,32.62,77061.69,0.0,-0.99492,1e-05,1.15546]
[1777465956516,32.62,77060.13,0.0,-0.99493,1e-05,1.15364]
[1777465959537,32.62,77054.28,0.0,-0.99496,1e-05,1.14681]
[1777465962560,32.62,77058.52,0.0,-0.99493,1e-05,1.15176]
[1777465968169,32.62,77058.43,0.0,-0.99493,1e-05,1.15165]
[1777465968269,32.62,77058.43,0.0,-0.99493,1e-05,1.15165]
[1777465973055,32.62,77058.36,0.0,-0.99494,1e-05,1.15157]
[1777465973268,32.62,77058.36,0.0,-0.99494,1e-05,1.15157]
[1777465973827,32.62,77061.04,0.0,-0.99492,1e-05,1.1547]
[1777465974020,32.62,77061.04,0.0,-0.99492,1e-05,1.1547]
[1777465974112,32.62,77060.15,0.0,-0.99493,1e-05,1.15366]
[1777465977858,32.62,77061.44,0.0,-0.99492,1e-05,1.15517]
[1777465978021,32.62,77061.44,0.0,-0.99492,1e-05,1.15517]
[1777465983781,32.62,77060.29,0.0,-0.99492,1e-05,1.15383]
[1777465984017,32.62,77060.29,0.0,-0.99492,1e-05,1.15383]
[1777465984334,32.62,77060.29,0.0,-0.99492,1e-05,1.15383]
[1777465984372,32.62,77060.08,0.0,-0.99493,1e-05,1.15358]
[1777465984522,32.62,77060.08,0.0,-0.99493,1e-05,1.15358]
[1777465986760,32.62,77065.17,0.0,-0.9949,1e-05,1.15955]
[1777465987768,32.62,77069.77,0.0,-0.99487,1e-05,1.16496]
[1777465989782,32.62,77075.36,0.0,-0.99484,1e-05,1.17157]
[1777465991798,32.62,77067.01,0.0,-0.99489,1e-05,1.16171]
[1777465992805,32.62,77062.92,0.0,-0.99491,1e-05,1.15691]
[1777465993541,32.62,77062.92,0.0,-0.99491,1e-05,1.15691]
[1777465993770,32.62,77062.92,0.0,-0.99491,1e-05,1.15691]
[1777465999197,32.62,77062.22,0.0,-0.99491,1e-05,1.15608]
[1777465999277,32.62,77062.22,0.0,-0.99491,1e-05,1.15608]
[1777465999752,32.62,77062.84,0.0,-0.99491,1e-05,1.15681]
[1777465999769,32.62,77062.84,0.0,-0.99491,1e-05,1.15681]
[1777465999854,32.62,77062.91,0.0,-0.99491,1e-05,1.15689]
[1777466002875,32.62,77057.79,0.0,-0.99494,1e-05,1.1509]
[1777466004889,32.62,77056.04,0.0,-0.99495,1e-05,1.14886]
[1777466006203,32.62,77056.04,0.0,-0.99495,1e-05,1.14886]
[1777466006275,32.62,77056.04,0.0,-0.99495,1e-05,1.14886]
[1777466009924,32.62,77048.89,0.0,-0.99499,1e-05,1.14055]
[1777466010931,32.62,77043.68,0.0,-0.99502,1e-05,1.13453]
[1777466011938,32.62,77038.84,0.0,-0.99505,1e-05,1.12816]
[1777466014959,32.62,77035.23,0.0,-0.99507,1e-05,1.12403]
[1777466018107,32.62,77035.05,0.0,-0.99507,1e-05,1.12382]
[1777466018270,32.62,77035.05,0.0,-0.99507,1e-05,1.12382]
[1777466018775,32.62,77034.52,0.0,-0.99507,1e-05,1.12321]
[1777466019022,32.62,77034.52,0.0,-0.99507,1e-05,1.12321]
[1777466019055,32.62,77034.9,0.0,-0.99507,1e-05,1.12365]
[1777466022286,32.62,77032.61,0.0,-0.99508,1e-05,1.12103]
[1777466022519,32.62,77031.81,0.0,-0.99509,1e-05,1.12012]
[1777466024022,32.62,77025.53,0.0,-0.99512,1e-05,1.11297]
[1777466025030,32.62,77020.07,0.0,-0.99515,1e-05,1.10679]
[1777466027044,32.62,77021.53,0.0,-0.99514,1e-05,1.10849]
[1777466030410,32.62,77018.85,0.0,-0.99516,1e-05,1.10548]
[1777466030430,32.62,77009.36,0.0,-0.99521,1e-05,1.09484]
[1777466031072,32.62,77006.48,0.0,-0.99523,1e-05,1.09166]
[1777466033798,32.62,77003.91,0.0,-0.99524,1e-05,1.08889]
[1777466038121,32.62,77012.51,0.0,-0.99519,1e-05,1.09875]
[1777466040135,32.62,77017.61,0.0,-0.99516,1e-05,1.10453]
[1777466041143,32.62,77006.96,0.0,-0.99522,1e-05,1.09259]
[1777466042149,32.62,76991.69,0.0,-0.9953,1e-05,1.07568]
[1777466043156,32.62,76988.82,0.0,-0.99532,1e-05,1.07259]
[1777466046177,32.62,77001.57,0.0,-0.99525,1e-05,1.08692]
[1777466047184,32.62,77007.22,0.0,-0.99522,1e-05,1.09327]
[1777466050205,32.62,77010.97,0.0,-0.9952,1e-05,1.09757]
[1777466051584,32.62,77011.43,0.0,-0.99519,1e-05,1.09811]
[1777466051771,32.62,77011.43,0.0,-0.99519,1e-05,1.09811]
[1777466052063,32.62,77011.43,0.0,-0.99519,1e-05,1.09811]
[1777466052275,32.62,77011.43,0.0,-0.99519,1e-05,1.09811]
[1777466052357,32.62,77012.4,0.0,-0.99519,1e-05,1.09923]
[1777466058261,32.62,77015.59,0.0,-0.99517,1e-05,1.10294]
[1777466060275,32.62,77026.98,0.0,-0.99511,1e-05,1.11585]
[1777466061282,32.62,77028.31,0.0,-0.9951,1e-05,1.11736]
[1777466061872,32.62,77028.31,0.0,-0.9951,1e-05,1.11736]
[1777466062020,32.62,77028.31,0.0,-0.9951,1e-05,1.11736]
[1777466063295,32.62,77020.86,0.0,-0.99514,1e-05,1.10891]
[1777466064303,32.62,77016.77,0.0,-0.99516,1e-05,1.1043]
[1777466065879,32.62,77015.41,0.0,-0.99517,1e-05,1.10278]
[1777466066020,32.62,77015.41,0.0,-0.99517,1e-05,1.10278]
[1777466066606,32.62,77017.11,0.0,-0.99516,1e-05,1.10472]
[1777466067326,32.62,77017.22,0.0,-0.99516,1e-05,1.10486]
[1777466069234,32.62,77020.51,0.0,-0.99514,1e-05,1.10859]
[1777466070884,32.62,77017.09,0.0,-0.99516,1e-05,1.10475]
[1777466072361,32.62,77024.09,0.0,-0.99513,1e-05,1.1119]
[1777466073026,32.62,77024.09,0.0,-0.99513,1e-05,1.1119]
[1777466074375,32.62,77018.53,0.0,-0.99516,1e-05,1.10562]
[1777466076835,32.62,77016.17,0.0,-0.99517,1e-05,1.10299]
[1777466080417,32.63,77020.17,0.0,-0.99515,1e-05,1.10758]
[1777466085460,32.63,77018.33,0.0,-0.99516,1e-05,1.10555]
[1777466086239,32.63,77018.33,0.0,-0.99516,1e-05,1.10555]
[1777466086270,32.63,77018.33,0.0,-0.99516,1e-05,1.10555]
[1777466086615,32.63,77018.85,0.0,-0.99516,1e-05,1.10615]
[1777466086774,32.63,77018.85,0.0,-0.99516,1e-05,1.10615]
[1777466087474,32.63,77018.56,0.0,-0.99516,1e-05,1.10584]
[1777466091163,32.63,77022.19,0.0,-0.99514,1e-05,1.10998]
[1777466091274,32.63,77022.19,0.0,-0.99514,1e-05,1.10998]
[1777466096082,32.63,77023.16,0.0,-0.99513,1e-05,1.11111]
[1777466096269,32.63,77023.16,0.0,-0.99513,1e-05,1.11111]
[1777466096988,32.63,77026.23,0.0,-0.99511,1e-05,1.11461]
[1777466097023,32.63,77026.23,0.0,-0.99511,1e-05,1.11461]
[1777466097125,32.63,77025.86,0.0,-0.99512,1e-05,1.11419]
[1777466100564,32.63,77032.54,0.0,-0.99508,1e-05,1.1218]
[1777466102579,32.63,77037.63,0.0,-0.99505,1e-05,1.12763]
[1777466104593,32.63,77033.56,0.0,-0.99507,1e-05,1.12296]
[1777466105880,32.63,77033.56,0.0,-0.99507,1e-05,1.12296]
[1777466106019,32.63,77033.56,0.0,-0.99507,1e-05,1.12296]
[1777466106069,32.63,77028.51,0.0,-0.9951,1e-05,1.1172]
[1777466108621,32.63,77032.33,0.0,-0.99508,1e-05,1.12156]
[1777466111173,32.63,77035.25,0.0,-0.99506,1e-05,1.1249]
[1777466111271,32.63,77035.25,0.0,-0.99506,1e-05,1.1249]
[1777466111275,32.63,77040.2,0.0,-0.99504,1e-05,1.13058]
[1777466112057,32.63,77040.2,0.0,-0.99504,1e-05,1.13058]
[1777466112273,32.63,77040.2,0.0,-0.99504,1e-05,1.13058]
[1777466112336,32.63,77041.43,0.0,-0.99503,1e-05,1.13199]
[1777466116896,32.63,77038.84,0.0,-0.99504,1e-05,1.12901]
[1777466117021,32.63,77038.84,0.0,-0.99504,1e-05,1.12901]
[1777466117685,32.63,77029.39,0.0,-0.9951,1e-05,1.1182]
[1777466118692,32.63,77024.45,0.0,-0.99512,1e-05,1.11259]
[1777466120109,32.63,77024.45,0.0,-0.99512,1e-05,1.11259]
[1777466120270,32.63,77024.45,0.0,-0.99512,1e-05,1.11259]
[1777466121433,32.63,77022.69,0.0,-0.99513,1e-05,1.11059]
[1777466121520,32.63,77022.69,0.0,-0.99513,1e-05,1.11059]
[1777466121445,32.63,77022.66,0.0,-0.99513,1e-05,1.11057]
[1777466126684,32.63,77024.06,0.0,-0.99513,1e-05,1.11219]
[1777466126771,32.63,77024.06,0.0,-0.99513,1e-05,1.11219]
[1777466131783,32.63,77027.61,0.0,-0.99511,1e-05,1.11546]
[1777466134306,32.63,77030.32,0.0,-0.99509,1e-05,1.11854]
[1777466134518,32.63,77030.32,0.0,-0.99509,1e-05,1.11854]
[1777466136044,32.63,77031.07,0.0,-0.99509,1e-05,1.1194]
[1777466136271,32.63,77031.07,0.0,-0.99509,1e-05,1.1194]
[1777466136304,32.63,77032.16,0.0,-0.99508,1e-05,1.12064]
[1777466137825,32.63,77037.81,0.0,-0.99505,1e-05,1.12711]
[1777466139809,32.63,77039.14,0.0,-0.99505,1e-05,1.12863]
[1777466140021,32.63,77039.14,0.0,-0.99505,1e-05,1.12863]
[1777466141854,32.63,77030.89,0.0,-0.99509,1e-05,1.11919]
[1777466142784,32.63,77030.89,0.0,-0.99509,1e-05,1.11919]
[1777466143022,32.63,77030.89,0.0,-0.99509,1e-05,1.11919]
[1777466143174,32.63,77030.89,0.0,-0.99509,1e-05,1.11919]
[1777466143273,32.63,77030.89,0.0,-0.99509,1e-05,1.11919]
[1777466143370,32.63,77028.28,0.0,-0.99511,1e-05,1.11622]
[1777466148903,32.63,77033.4,0.0,-0.99508,1e-05,1.12206]
[1777466149740,32.63,77033.4,0.0,-0.99508,1e-05,1.12206]
[1777466149773,32.63,77033.4,0.0,-0.99508,1e-05,1.12206]
[1777466152931,32.63,77043.35,0.0,-0.99502,1e-05,1.13348]
[1777466153938,32.63,77054.75,0.0,-0.99496,1e-05,1.14668]
[1777466154945,32.63,77059.49,0.0,-0.99493,1e-05,1.15221]
[1777466156959,32.63,77063.15,0.0,-0.99491,1e-05,1.15649]
[1777466161997,32.63,77066.23,0.0,-0.99489,1e-05,1.1601]
[1777466164293,32.63,77066.56,0.0,-0.99489,1e-05,1.16049]
[1777466164519,32.63,77066.56,0.0,-0.99489,1e-05,1.16049]
[1777466167110,32.63,77070.12,0.0,-0.99487,1e-05,1.16468]
[1777466167278,32.63,77070.12,0.0,-0.99487,1e-05,1.16468]
[1777466167374,32.63,77069.22,0.0,-0.99487,1e-05,1.16362]
[1777466170645,32.63,77069.93,0.0,-0.99487,1e-05,1.16446]
[1777466170771,32.63,77069.93,0.0,-0.99487,1e-05,1.16446]
[1777466173701,32.63,77069.0,0.0,-0.99488,1e-05,1.16336]
[1777466173777,32.63,77069.0,0.0,-0.99488,1e-05,1.16336]
[1777466175090,32.63,77059.81,0.0,-0.99492,1e-05,1.1534]
[1777466176488,32.63,77059.81,0.0,-0.99492,1e-05,1.1534]
[1777466176526,32.63,77059.81,0.0,-0.99492,1e-05,1.1534]
[1777466176587,32.63,77056.98,0.0,-0.99494,1e-05,1.15009]
[1777466178146,32.63,77055.87,0.0,-0.99495,1e-05,1.1488]
[1777466178277,32.63,77055.87,0.0,-0.99495,1e-05,1.1488]
[1777466178319,32.63,77054.34,0.0,-0.99496,1e-05,1.14701]
[1777466180125,32.63,77049.37,0.0,-0.99498,1e-05,1.14124]
[1777466182139,32.63,77045.43,0.0,-0.99501,1e-05,1.13668]
[1777466182659,32.63,77045.43,0.0,-0.99501,1e-05,1.13668]
[1777466182773,32.63,77045.43,0.0,-0.99501,1e-05,1.13668]
[1777466188181,32.63,77040.52,0.0,-0.99503,1e-05,1.13102]
[1777466190753,32.63,77036.96,0.0,-0.99505,1e-05,1.12693]
[1777466190772,32.63,77036.96,0.0,-0.99505,1e-05,1.12693]
[1777466194123,32.63,77036.1,0.0,-0.99506,1e-05,1.12515]
[1777466194128,32.63,77036.1,0.0,-0.99506,1e-05,1.12515]
[1777466194272,32.63,77036.1,0.0,-0.99506,1e-05,1.12515]
[1777466194356,32.63,77034.18,0.0,-0.99507,1e-05,1.12296]
[1777466199372,32.63,77034.63,0.0,-0.99507,1e-05,1.12347]
[1777466202488,32.63,77036.69,0.0,-0.99506,1e-05,1.12583]
[1777466202521,32.63,77036.69,0.0,-0.99506,1e-05,1.12583]
[1777466203648,32.63,77034.98,0.0,-0.99507,1e-05,1.12387]
[1777466203776,32.63,77034.98,0.0,-0.99507,1e-05,1.12387]
[1777466204293,32.63,77033.36,0.0,-0.99508,1e-05,1.12202]
[1777466208579,32.63,77030.99,0.0,-0.99509,1e-05,1.11931]
[1777466208771,32.63,77030.66,0.0,-0.99509,1e-05,1.11894]
[1777466214363,32.63,77029.49,0.0,-0.9951,1e-05,1.1176]
[1777466216056,32.63,77028.18,0.0,-0.99511,1e-05,1.11611]
[1777466216271,32.63,77028.18,0.0,-0.99511,1e-05,1.11611]
[1777466217041,32.63,77027.57,0.0,-0.99511,1e-05,1.11543]
[1777466217271,32.63,77027.57,0.0,-0.99511,1e-05,1.11543]
[1777466217383,32.63,77027.82,0.0,-0.99511,1e-05,1.11574]
[1777466222419,32.63,77027.45,0.0,-0.99511,1e-05,1.11542]
[1777466223143,32.63,77027.45,0.0,-0.99511,1e-05,1.11542]
[1777466223281,32.63,77027.45,0.0,-0.99511,1e-05,1.11542]
[1777466225440,32.63,77039.44,0.0,-0.99504,1e-05,1.12913]
[1777466226446,32.63,77047.25,0.0,-0.995,1e-05,1.13813]
[1777466227454,32.63,77048.54,0.0,-0.99499,1e-05,1.13963]
[1777466228424,32.63,77048.54,0.0,-0.99499,1e-05,1.13963]
[1777466228522,32.63,77048.54,0.0,-0.99499,1e-05,1.13963]
[1777466232400,32.63,77050.09,0.0,-0.99498,1e-05,1.14142]
[1777466232531,32.63,77050.09,0.0,-0.99498,1e-05,1.14142]
[1777466232628,32.63,77049.89,0.0,-0.99498,1e-05,1.14119]
[1777466233085,32.63,77049.89,0.0,-0.99498,1e-05,1.14119]
[1777466233497,32.63,77056.03,0.0,-0.99495,1e-05,1.14832]
[1777466234504,32.63,77062.82,0.0,-0.99491,1e-05,1.15626]
[1777466236518,32.63,77064.81,0.0,-0.9949,1e-05,1.15859]
[1777466238099,32.63,77065.92,0.0,-0.99489,1e-05,1.1599]
[1777466238271,32.63,77065.92,0.0,-0.99489,1e-05,1.1599]
[1777466239254,32.63,77065.71,0.0,-0.99489,1e-05,1.15965]
[1777466239277,32.63,77065.71,0.0,-0.99489,1e-05,1.15965]
[1777466239539,32.63,77066.07,0.0,-0.99489,1e-05,1.16007]
[1777466241553,32.63,77061.06,0.0,-0.99492,1e-05,1.1542]
[1777466242560,32.63,77056.31,0.0,-0.99495,1e-05,1.14865]
[1777466244582,32.63,77052.77,0.0,-0.99497,1e-05,1.14453]
[1777466244769,32.63,77054.39,0.0,-0.99496,1e-05,1.14641]
[1777466249756,32.63,77054.16,0.0,-0.99496,1e-05,1.14615]
[1777466249769,32.63,77054.16,0.0,-0.99496,1e-05,1.14615]
[1777466250841,32.63,77054.09,0.0,-0.99496,1e-05,1.14607]
[1777466251026,32.63,77054.09,0.0,-0.99496,1e-05,1.14607]
[1777466251623,32.63,77054.55,0.0,-0.99496,1e-05,1.1458]
[1777466255903,32.63,77056.62,0.0,-0.99495,1e-05,1.14821]
[1777466256020,32.63,77056.62,0.0,-0.99495,1e-05,1.14821]
[1777466259678,32.63,77063.71,0.0,-0.99491,1e-05,1.15649]
[1777466259915,32.63,77063.71,0.0,-0.99491,1e-05,1.15649]
[1777466260027,32.63,77063.71,0.0,-0.99491,1e-05,1.15649]
[1777466260671,32.63,77063.71,0.0,-0.99491,1e-05,1.15649]
[1777466260769,32.63,77063.71,0.0,-0.99491,1e-05,1.15649]
[1777466260821,32.63,77064.36,0.0,-0.99491,1e-05,1.15725]
[1777466265993,32.63,77066.24,0.0,-0.99489,1e-05,1.15946]
[1777466266021,32.63,77066.24,0.0,-0.99489,1e-05,1.15946]
[1777466271060,32.63,77064.77,0.0,-0.9949,1e-05,1.15773]
[1777466271273,32.63,77064.77,0.0,-0.9949,1e-05,1.15773]
[1777466271763,32.63,77069.29,0.0,-0.99488,1e-05,1.16305]
[1777466272770,32.63,77074.84,0.0,-0.99484,1e-05,1.1696]
[1777466273735,32.63,77074.84,0.0,-0.99484,1e-05,1.1696]
[1777466273780,32.63,77074.84,0.0,-0.99484,1e-05,1.1696]
[1777466273881,32.63,77077.55,0.0,-0.99483,1e-05,1.17281]
[1777466280025,32.63,77074.41,0.0,-0.99485,1e-05,1.16909]
[1777466280269,32.63,77074.41,0.0,-0.99485,1e-05,1.16909]
[1777466285365,32.63,77073.88,0.0,-0.99485,1e-05,1.16846]
[1777466285518,32.63,77073.88,0.0,-0.99485,1e-05,1.16846]
[1777466285861,32.63,77068.35,0.0,-0.99488,1e-05,1.16194]
[1777466287075,32.63,77068.35,0.0,-0.99488,1e-05,1.16194]
[1777466287271,32.63,77068.35,0.0,-0.99488,1e-05,1.16194]
[1777466287371,32.63,77067.86,0.0,-0.99489,1e-05,1.16136]
[1777466292909,32.63,77066.29,0.0,-0.99489,1e-05,1.15952]
[1777466294573,32.63,77066.29,0.0,-0.99489,1e-05,1.15952]
[1777466294770,32.63,77067.65,0.0,-0.99489,1e-05,1.16112]
[1777466299021,32.63,77067.05,0.0,-0.99489,1e-05,1.16041]
[1777466299183,32.63,77067.05,0.0,-0.99489,1e-05,1.16041]
[1777466299277,32.63,77067.05,0.0,-0.99489,1e-05,1.16041]
[1777466299353,32.63,77066.22,0.0,-0.99489,1e-05,1.15944]
[1777466301639,32.63,77065.72,0.0,-0.9949,1e-05,1.15885]
[1777466301770,32.63,77062.19,0.0,-0.99492,1e-05,1.15471]
[1777466301973,32.63,77062.84,0.0,-0.99491,1e-05,1.15547]
[1777466304804,32.63,77062.16,0.0,-0.99492,1e-05,1.15468]
[1777466305021,32.63,77062.16,0.0,-0.99492,1e-05,1.15468]
[1777466311043,32.63,77060.92,0.0,-0.99493,1e-05,1.15242]
[1777466312765,32.63,77059.87,0.0,-0.99493,1e-05,1.15119]
[1777466313022,32.63,77059.87,0.0,-0.99493,1e-05,1.15119]
[1777466313725,32.63,77059.87,0.0,-0.99493,1e-05,1.15119]
[1777466313775,32.63,77060.78,0.0,-0.99493,1e-05,1.15225]
[1777466314064,32.63,77060.27,0.0,-0.99493,1e-05,1.15166]
[1777466317585,32.63,77057.66,0.0,-0.99495,1e-05,1.14861]
[1777466317769,32.63,77055.76,0.0,-0.99496,1e-05,1.1464]
[1777466321551,32.63,77058.67,0.0,-0.99494,1e-05,1.14979]
[1777466321624,32.63,77059.66,0.0,-0.99494,1e-05,1.15094]
[1777466321773,32.63,77059.66,0.0,-0.99494,1e-05,1.15094]
[1777466322324,32.63,77059.66,0.0,-0.99494,1e-05,1.15094]
[1777466322522,32.63,77059.66,0.0,-0.99494,1e-05,1.15094]
[1777466326765,32.63,77060.89,0.0,-0.99493,1e-05,1.15238]
[1777466326895,32.63,77060.89,0.0,-0.99493,1e-05,1.15238]
[1777466328090,32.63,77062.79,0.0,-0.99492,1e-05,1.1546]
[1777466328269,32.63,77062.79,0.0,-0.99492,1e-05,1.1546]
[1777466328367,32.63,77066.24,0.0,-0.9949,1e-05,1.15865]
[1777466329510,32.63,77066.24,0.0,-0.9949,1e-05,1.15865]
[1777466329520,32.63,77066.24,0.0,-0.9949,1e-05,1.15865]
[1777466329611,32.63,77071.64,0.0,-0.99487,1e-05,1.165]
[1777466330177,32.63,77076.51,0.0,-0.99484,1e-05,1.17076]
[1777466335212,32.63,77076.74,0.0,-0.99484,1e-05,1.17103]
[1777466336460,32.63,77076.74,0.0,-0.99484,1e-05,1.17103]
[1777466336519,32.63,77076.74,0.0,-0.99484,1e-05,1.17103]
[1777466336620,32.63,77077.77,0.0,-0.99483,1e-05,1.17225]
[1777466340962,32.63,77080.95,0.0,-0.99481,1e-05,1.17603]
[1777466341026,32.63,77080.95,0.0,-0.99481,1e-05,1.17603]
[1777466341254,32.63,77080.34,0.0,-0.99482,1e-05,1.1753]
[1777466346289,32.63,77078.65,0.0,-0.99483,1e-05,1.17329]
[1777466346830,32.63,77078.65,0.0,-0.99483,1e-05,1.17329]
[1777466347023,32.63,77078.65,0.0,-0.99483,1e-05,1.17329]
[1777466347306,32.63,77078.65,0.0,-0.99483,1e-05,1.17329]
[1777466347518,32.63,77078.65,0.0,-0.99483,1e-05,1.17329]
[1777466347620,32.63,77079.74,0.0,-0.99482,1e-05,1.17459]
[1777466352773,32.63,77078.17,0.0,-0.99483,1e-05,1.17273]
[1777466353018,32.63,77077.64,0.0,-0.99483,1e-05,1.1721]
[1777466353260,32.63,77077.64,0.0,-0.99483,1e-05,1.1721]
[1777466353272,32.63,77077.64,0.0,-0.99483,1e-05,1.1721]
[1777466353339,32.63,77075.91,0.0,-0.99484,1e-05,1.17005]
[1777466356082,32.63,77078.14,0.0,-0.99483,1e-05,1.17269]
[1777466356270,32.63,77078.14,0.0,-0.99483,1e-05,1.17269]
[1777466356556,32.63,77078.14,0.0,-0.99483,1e-05,1.17269]
[1777466356769,32.63,77078.14,0.0,-0.99483,1e-05,1.17269]
[1777466356594,32.63,77081.87,0.0,-0.99481,1e-05,1.17712]
[1777466360836,32.63,77080.01,0.0,-0.99482,1e-05,1.17491]
[1777466361029,32.63,77080.01,0.0,-0.99482,1e-05,1.17491]
[1777466361074,32.63,77080.01,0.0,-0.99482,1e-05,1.17491]
[1777466361272,32.63,77080.01,0.0,-0.99482,1e-05,1.17491]
[1777466361395,32.63,77080.37,0.0,-0.99482,1e-05,1.17534]
[1777466366431,32.63,77079.73,0.0,-0.99482,1e-05,1.17458]
[1777466367925,32.63,77079.73,0.0,-0.99482,1e-05,1.17458]
[1777466368023,32.63,77079.73,0.0,-0.99482,1e-05,1.17458]
[1777466368254,32.63,77079.73,0.0,-0.99482,1e-05,1.17458]
[1777466368274,32.63,77079.73,0.0,-0.99482,1e-05,1.17458]
[1777466368445,32.63,77080.63,0.0,-0.99481,1e-05,1.17565]
[1777466371549,32.63,77080.3,0.0,-0.99482,1e-05,1.17525]
[1777466371770,32.63,77080.3,0.0,-0.99482,1e-05,1.17525]
[1777466371559,32.63,77079.79,0.0,-0.99482,1e-05,1.17383]
[1777466373170,32.63,77082.35,0.0,-0.99481,1e-05,1.17687]
[1777466373270,32.63,77082.35,0.0,-0.99481,1e-05,1.17687]
[1777466373480,32.63,77087.17,0.0,-0.99478,1e-05,1.18262]
[1777466374487,32.63,77094.13,0.0,-0.99474,1e-05,1.19095]
[1777466376501,32.63,77093.41,0.0,-0.99474,1e-05,1.19009]
[1777466377690,32.63,77093.41,0.0,-0.99474,1e-05,1.19009]
[1777466377770,32.63,77093.41,0.0,-0.99474,1e-05,1.19009]
[1777466377743,32.63,77090.77,0.0,-0.99476,1e-05,1.18692]
[1777466378029,32.63,77090.77,0.0,-0.99476,1e-05,1.18692]
[1777466378273,32.63,77090.77,0.0,-0.99476,1e-05,1.18692]
[1777466383329,32.63,77091.34,0.0,-0.99476,1e-05,1.18761]
[1777466383520,32.63,77091.34,0.0,-0.99476,1e-05,1.18761]
[1777466383784,32.63,77091.34,0.0,-0.99476,1e-05,1.18761]
[1777466383553,32.63,77091.21,0.0,-0.99476,1e-05,1.18745]
[1777466384018,32.63,77091.21,0.0,-0.99476,1e-05,1.18745]
[1777466386704,32.63,77092.02,0.0,-0.99475,1e-05,1.18842]
[1777466386768,32.63,77092.02,0.0,-0.99475,1e-05,1.18842]
[1777466386741,32.63,77091.2,0.0,-0.99476,1e-05,1.18744]
[1777466390393,32.63,77091.98,0.0,-0.99475,1e-05,1.18837]
[1777466390518,32.63,77091.98,0.0,-0.99475,1e-05,1.18837]
[1777466396642,32.63,77095.4,0.0,-0.99473,1e-05,1.19248]
[1777466397053,32.63,77095.4,0.0,-0.99473,1e-05,1.19248]
[1777466397270,32.63,77095.4,0.0,-0.99473,1e-05,1.19248]
[1777466397649,32.63,77095.98,0.0,-0.99473,1e-05,1.19318]
[1777466397912,32.63,77095.98,0.0,-0.99473,1e-05,1.19318]
[1777466398021,32.63,77095.98,0.0,-0.99473,1e-05,1.19318]
[1777466401678,32.63,77101.24,0.0,-0.9947,1e-05,1.19952]
[1777466402266,32.63,77101.24,0.0,-0.9947,1e-05,1.19952]
[1777466402519,32.63,77101.24,0.0,-0.9947,1e-05,1.19952]
[1777466402685,32.63,77102.97,0.0,-0.99469,1e-05,1.20162]
[1777466403615,32.63,77102.97,0.0,-0.99469,1e-05,1.20162]
[1777466403768,32.63,77102.97,0.0,-0.99469,1e-05,1.20162]
[1777466406712,32.63,77107.12,0.0,-0.99466,1e-05,1.20665]
[1777466407720,32.63,77112.38,0.0,-0.99463,1e-05,1.21305]
[1777466408727,32.63,77115.84,0.0,-0.99461,1e-05,1.21728]
[1777466409159,32.63,77115.84,0.0,-0.99461,1e-05,1.21728]
[1777466409273,32.63,77115.84,0.0,-0.99461,1e-05,1.21728]
[1777466409733,32.63,77117.36,0.0,-0.9946,1e-05,1.21914]
[1777466413762,32.63,77120.69,0.0,-0.99458,1e-05,1.22323]
[1777466414769,32.63,77128.48,0.0,-0.99453,1e-05,1.23283]
[1777466415776,32.63,77133.13,0.0,-0.99451,1e-05,1.23859]
[1777466416782,32.63,77138.37,0.0,-0.99447,1e-05,1.24511]
[1777466418797,32.63,77148.4,0.0,-0.99441,1e-05,1.25768]
[1777466419804,32.63,77153.82,0.0,-0.99438,1e-05,1.26451]
[1777466420810,32.63,77148.1,0.0,-0.99441,1e-05,1.2573]
[1777466421822,32.63,77144.04,0.0,-0.99444,1e-05,1.2522]
[1777466423838,32.63,77140.29,0.0,-0.99446,1e-05,1.24751]
[1777466426290,32.63,77139.11,0.0,-0.99447,1e-05,1.24604]
[1777466426520,32.63,77139.11,0.0,-0.99447,1e-05,1.24604]
[1777466432903,32.63,77139.44,0.0,-0.99447,1e-05,1.24559]
[1777466434384,32.63,77139.44,0.0,-0.99447,1e-05,1.24559]
[1777466434524,32.63,77139.44,0.0,-0.99447,1e-05,1.24559]
[1777466434602,32.63,77143.29,0.0,-0.99445,1e-05,1.2504]
[1777466434941,32.63,77143.29,0.0,-0.99445,1e-05,1.2504]
[1777466435023,32.63,77143.29,0.0,-0.99445,1e-05,1.2504]
[1777466439677,32.63,77147.54,0.0,-0.99442,1e-05,1.25573]
[1777466439776,32.63,77147.54,0.0,-0.99442,1e-05,1.25573]
[1777466439760,32.63,77143.36,0.0,-0.99445,1e-05,1.25049]
[1777466440222,32.63,77143.36,0.0,-0.99445,1e-05,1.25049]
[1777466440270,32.63,77143.36,0.0,-0.99445,1e-05,1.25049]
[1777466440367,32.63,77140.11,0.0,-0.99447,1e-05,1.24643]
[1777466445994,32.63,77140.08,0.0,-0.99447,1e-05,1.24639]
[1777466451029,32.63,77140.14,0.0,-0.99447,1e-05,1.24647]
[1777466452986,32.63,77139.86,0.0,-0.99447,1e-05,1.24612]
[1777466453020,32.63,77139.86,0.0,-0.99447,1e-05,1.24612]
[1777466453771,32.63,77139.86,0.0,-0.99447,1e-05,1.24612]
[1777466453870,32.63,77140.19,0.0,-0.99447,1e-05,1.24653]
[1777466454018,32.63,77140.19,0.0,-0.99447,1e-05,1.24653]
[1777466459091,32.63,77140.04,0.0,-0.99447,1e-05,1.24634]
[1777466464155,32.63,77142.0,0.0,-0.99445,1e-05,1.24879]
[1777466464275,32.63,77142.0,0.0,-0.99445,1e-05,1.24879]
[1777466464843,32.63,77142.0,0.0,-0.99445,1e-05,1.24879]
[1777466464360,32.63,77142.76,0.0,-0.99445,1e-05,1.24974]
[1777466465018,32.63,77142.76,0.0,-0.99445,1e-05,1.24974]
[1777466469885,32.63,77142.79,0.0,-0.99445,1e-05,1.24978]
[1777466470020,32.63,77143.56,0.0,-0.99444,1e-05,1.25074]
[1777466470379,32.63,77143.56,0.0,-0.99444,1e-05,1.25074]
[1777466470523,32.63,77143.56,0.0,-0.99444,1e-05,1.25074]
[1777466470593,32.63,77142.19,0.0,-0.99445,1e-05,1.24903]
[1777466475435,32.63,77141.16,0.0,-0.99446,1e-05,1.24774]
[1777466475524,32.63,77141.16,0.0,-0.99446,1e-05,1.24774]
[1777466475819,32.63,77141.16,0.0,-0.99446,1e-05,1.24774]
[1777466475580,32.63,77142.98,0.0,-0.99445,1e-05,1.25002]
[1777466476019,32.63,77142.98,0.0,-0.99445,1e-05,1.25002]
[1777466480964,32.63,77144.05,0.0,-0.99444,1e-05,1.25136]
[1777466481021,32.63,77144.05,0.0,-0.99444,1e-05,1.25136]
[1777466481960,32.63,77142.61,0.0,-0.99445,1e-05,1.24955]
[1777466482019,32.63,77142.61,0.0,-0.99445,1e-05,1.24955]
[1777466482255,32.63,77140.56,0.0,-0.99446,1e-05,1.24699]
[1777466487289,32.63,77146.63,0.0,-0.99443,1e-05,1.25459]
[1777466488027,32.63,77146.63,0.0,-0.99443,1e-05,1.25459]
[1777466488273,32.63,77146.63,0.0,-0.99443,1e-05,1.25459]
[1777466488297,32.63,77150.15,0.0,-0.9944,1e-05,1.25901]
[1777466491057,32.63,77152.83,0.0,-0.99439,1e-05,1.26239]
[1777466491270,32.63,77152.83,0.0,-0.99439,1e-05,1.26239]
[1777466493334,32.63,77151.99,0.0,-0.9944,1e-05,1.26047]
[1777466493520,32.63,77151.99,0.0,-0.9944,1e-05,1.26047]
[1777466493600,32.63,77151.24,0.0,-0.9944,1e-05,1.25952]
[1777466495114,32.63,77150.62,0.0,-0.9944,1e-05,1.25874]
[1777466495269,32.63,77150.62,0.0,-0.9944,1e-05,1.25874]
[1777466499337,32.63,77149.09,0.0,-0.99441,1e-05,1.25682]
[1777466499525,32.63,77149.09,0.0,-0.99441,1e-05,1.25682]
[1777466500658,32.63,77148.85,0.0,-0.99442,1e-05,1.25652]
[1777466500771,32.63,77148.85,0.0,-0.99442,1e-05,1.25652]
[1777466500870,32.63,77148.95,0.0,-0.99442,1e-05,1.25664]
[1777466506423,32.63,77146.38,0.0,-0.99443,1e-05,1.25341]
[1777466507002,32.63,77146.38,0.0,-0.99443,1e-05,1.25341]
[1777466507020,32.63,77146.38,0.0,-0.99443,1e-05,1.25341]
[1777466507430,32.63,77141.93,0.0,-0.99446,1e-05,1.24784]
[1777466509554,32.63,77139.28,0.0,-0.99447,1e-05,1.24454]
[1777466509769,32.63,77139.28,0.0,-0.99447,1e-05,1.24454]
[1777466514085,32.63,77139.0,0.0,-0.99448,1e-05,1.24419]
[1777466514268,32.63,77139.0,0.0,-0.99448,1e-05,1.24419]
[1777466514882,32.63,77139.0,0.0,-0.99448,1e-05,1.24419]
[1777466514921,32.63,77139.31,0.0,-0.99447,1e-05,1.24457]
[1777466515021,32.63,77139.31,0.0,-0.99447,1e-05,1.24457]
[1777466518528,32.63,77141.73,0.0,-0.99446,1e-05,1.24759]
[1777466518773,32.63,77141.73,0.0,-0.99446,1e-05,1.24759]
[1777466518797,32.63,77141.43,0.0,-0.99446,1e-05,1.24722]
[1777466519089,32.63,77141.43,0.0,-0.99446,1e-05,1.24722]
[1777466519271,32.63,77141.43,0.0,-0.99446,1e-05,1.24722]
[1777466523461,32.63,77145.2,0.0,-0.99444,1e-05,1.25194]
[1777466523518,32.63,77145.2,0.0,-0.99444,1e-05,1.25194]
[1777466523542,32.63,77148.08,0.0,-0.99442,1e-05,1.25555]
[1777466524272,32.63,77148.08,0.0,-0.99442,1e-05,1.25555]
[1777466524520,32.63,77148.08,0.0,-0.99442,1e-05,1.25555]
[1777466529586,32.63,77149.89,0.0,-0.99441,1e-05,1.25782]
[1777466533494,32.63,77150.21,0.0,-0.99441,1e-05,1.25823]
[1777466533520,32.63,77150.21,0.0,-0.99441,1e-05,1.25823]
[1777466533612,32.63,77150.74,0.0,-0.9944,1e-05,1.25889]
[1777466534339,32.63,77150.74,0.0,-0.9944,1e-05,1.25889]
[1777466534386,32.63,77150.74,0.0,-0.9944,1e-05,1.25889]
[1777466539628,32.63,77150.79,0.0,-0.9944,1e-05,1.25896]
[1777466539775,32.63,77150.79,0.0,-0.9944,1e-05,1.25896]
[1777466539776,32.63,77150.7,0.0,-0.9944,1e-05,1.25884]
[1777466540642,32.63,77150.7,0.0,-0.9944,1e-05,1.25884]
[1777466540777,32.63,77150.7,0.0,-0.9944,1e-05,1.25884]
[1777466547710,32.63,77152.37,0.0,-0.99439,1e-05,1.26095]
[1777466552745,32.63,77151.66,0.0,-0.9944,1e-05,1.25919]
[1777466553523,32.63,77151.66,0.0,-0.9944,1e-05,1.25919]
[1777466553768,32.63,77151.66,0.0,-0.9944,1e-05,1.25919]
[1777466553842,32.63,77150.85,0.0,-0.99441,1e-05,1.25817]
[1777466554288,32.63,77150.85,0.0,-0.99441,1e-05,1.25817]
[1777466554527,32.63,77150.85,0.0,-0.99441,1e-05,1.25817]
[1777466557946,32.63,77151.47,0.0,-0.9944,1e-05,1.25895]
[1777466558018,32.63,77152.02,0.0,-0.9944,1e-05,1.25964]
[1777466558683,32.63,77152.02,0.0,-0.9944,1e-05,1.25964]
[1777466558774,32.63,77152.02,0.0,-0.9944,1e-05,1.25964]
[1777466558787,32.63,77152.0,0.0,-0.9944,1e-05,1.25962]
[1777466563633,32.63,77152.42,0.0,-0.9944,1e-05,1.26015]
[1777466563772,32.63,77152.42,0.0,-0.9944,1e-05,1.26015]
[1777466566753,32.63,77153.14,0.0,-0.99439,1e-05,1.26105]
[1777466566773,32.63,77153.14,0.0,-0.99439,1e-05,1.26105]
[1777466566960,32.63,77153.74,0.0,-0.99439,1e-05,1.26181]
[1777466568405,32.63,77154.63,0.0,-0.99438,1e-05,1.26293]
[1777466568521,32.63,77154.63,0.0,-0.99438,1e-05,1.26293]
[1777466569864,32.63,77157.51,0.0,-0.99437,1e-05,1.26657]
[1777466570728,32.63,77157.51,0.0,-0.99437,1e-05,1.26657]
[1777466570771,32.63,77157.51,0.0,-0.99437,1e-05,1.26657]
[1777466570871,32.63,77162.13,0.0,-0.99434,1e-05,1.27243]
[1777466573295,32.63,77161.54,0.0,-0.99434,1e-05,1.27168]
[1777466573522,32.63,77161.54,0.0,-0.99434,1e-05,1.27168]
[1777466574899,32.63,77165.26,0.0,-0.99432,1e-05,1.27641]
[1777466575950,32.63,77165.26,0.0,-0.99432,1e-05,1.27641]
[1777466576021,32.63,77165.23,0.0,-0.99432,1e-05,1.27637]
[1777466581948,32.63,77163.96,0.0,-0.99432,1e-05,1.27476]
[1777466583962,32.63,77165.86,0.0,-0.99431,1e-05,1.27717]
[1777466584968,32.63,77169.0,0.0,-0.99429,1e-05,1.28118]
[1777466585976,32.63,77171.03,0.0,-0.99428,1e-05,1.28378]
[1777466586795,32.63,77171.03,0.0,-0.99428,1e-05,1.28378]
[1777466587019,32.63,77171.05,0.0,-0.99428,1e-05,1.2838]
[1777466589024,32.63,77171.24,0.0,-0.99428,1e-05,1.28404]
[1777466589125,32.63,77171.24,0.0,-0.99428,1e-05,1.28404]
[1777466592166,32.63,77171.24,0.0,-0.99428,1e-05,1.28404]
[1777466592270,32.63,77171.24,0.0,-0.99428,1e-05,1.28404]
[1777466596931,32.63,77169.78,0.0,-0.99429,1e-05,1.28218]
[1777466597020,32.63,77169.78,0.0,-0.99429,1e-05,1.28218]
[1777466597083,32.63,77169.73,0.0,-0.99429,1e-05,1.28211]
[1777466597269,32.63,77169.73,0.0,-0.99429,1e-05,1.28211]
[1777466597370,32.63,77170.08,0.0,-0.99429,1e-05,1.28256]
[1777466601087,32.63,77165.22,0.0,-0.99432,1e-05,1.27636]
[1777466603000,32.63,77165.22,0.0,-0.99432,1e-05,1.27636]
[1777466603023,32.63,77165.22,0.0,-0.99432,1e-05,1.27636]
[1777466612164,32.63,77165.62,0.0,-0.99432,1e-05,1.276]
[1777466613838,32.63,77165.62,0.0,-0.99432,1e-05,1.276]
[1777466614019,32.63,77165.62,0.0,-0.99432,1e-05,1.276]
[1777466614566,32.63,77163.21,0.0,-0.99433,1e-05,1.27293]
[1777466614769,32.63,77163.21,0.0,-0.99433,1e-05,1.27293]
[1777466614781,32.63,77160.34,0.0,-0.99435,1e-05,1.26929]
[1777466620586,32.63,77161.43,0.0,-0.99434,1e-05,1.27067]
[1777466620769,32.63,77161.43,0.0,-0.99434,1e-05,1.27067]
[1777466623241,32.63,77156.37,0.0,-0.99438,1e-05,1.26426]
[1777466626262,32.63,77152.48,0.0,-0.9944,1e-05,1.25936]
[1777466627247,32.63,77152.48,0.0,-0.9944,1e-05,1.25936]
[1777466627274,32.63,77152.48,0.0,-0.9944,1e-05,1.25936]
[1777466628034,32.63,77152.48,0.0,-0.9944,1e-05,1.25936]
[1777466628269,32.63,77149.76,0.0,-0.99442,1e-05,1.25593]
[1777466628276,32.63,77149.33,0.0,-0.99442,1e-05,1.25539]
[1777466631897,32.63,77150.06,0.0,-0.99442,1e-05,1.25631]
[1777466632022,32.63,77150.06,0.0,-0.99442,1e-05,1.25631]
[1777466637340,32.63,77150.87,0.0,-0.99441,1e-05,1.25733]
[1777466642375,32.63,77150.97,0.0,-0.99441,1e-05,1.25746]
[1777466643370,32.63,77150.97,0.0,-0.99441,1e-05,1.25746]
[1777466643521,32.63,77150.97,0.0,-0.99441,1e-05,1.25746]
[1777466643591,32.63,77155.48,0.0,-0.99438,1e-05,1.26314]
[1777466644849,32.63,77155.48,0.0,-0.99438,1e-05,1.26314]
[1777466644939,32.63,77155.48,0.0,-0.99438,1e-05,1.26314]
[1777466644997,32.63,77157.51,0.0,-0.99437,1e-05,1.2657]
[1777466646719,32.63,77158.44,0.0,-0.99436,1e-05,1.26688]
[1777466646771,32.63,77158.44,0.0,-0.99436,1e-05,1.26688]
[1777466651530,32.63,77158.29,0.0,-0.99436,1e-05,1.26669]
[1777466651768,32.63,77158.29,0.0,-0.99436,1e-05,1.26669]
[1777466653025,32.63,77161.49,0.0,-0.99434,1e-05,1.27075]
[1777466653274,32.63,77164.33,0.0,-0.99433,1e-05,1.27435]
[1777466653452,32.63,77166.73,0.0,-0.99431,1e-05,1.27741]
[1777466654459,32.63,77172.49,0.0,-0.99427,1e-05,1.28477]
[1777466658218,32.63,77174.01,0.0,-0.99427,1e-05,1.28672]
[1777466658269,32.63,77174.01,0.0,-0.99427,1e-05,1.28672]
[1777466659494,32.63,77167.85,0.0,-0.9943,1e-05,1.27884]
[1777466660794,32.63,77167.85,0.0,-0.9943,1e-05,1.27884]
[1777466661018,32.63,77167.85,0.0,-0.9943,1e-05,1.27884]
[1777466661080,32.63,77163.86,0.0,-0.99433,1e-05,1.27376]
[1777466661703,32.63,77163.86,0.0,-0.99433,1e-05,1.27376]
[1777466661768,32.63,77163.86,0.0,-0.99433,1e-05,1.27376]
[1777466665597,32.63,77160.85,0.0,-0.99435,1e-05,1.26993]
[1777466665768,32.63,77160.85,0.0,-0.99435,1e-05,1.26993]
[1777466665869,32.63,77160.6,0.0,-0.99435,1e-05,1.26962]
[1777466667740,32.63,77161.09,0.0,-0.99435,1e-05,1.27024]
[1777466667770,32.63,77161.09,0.0,-0.99435,1e-05,1.27024]
[1777466673592,32.63,77161.22,0.0,-0.99435,1e-05,1.26953]
[1777466674284,32.63,77161.22,0.0,-0.99435,1e-05,1.26953]
[1777466674528,32.63,77161.22,0.0,-0.99435,1e-05,1.26953]
[1777466675098,32.63,77161.22,0.0,-0.99435,1e-05,1.26953]
[1777466675273,32.63,77160.02,0.0,-0.99436,1e-05,1.26801]
[1777466675606,32.63,77159.19,0.0,-0.99436,1e-05,1.26696]
[1777466677620,32.63,77154.62,0.0,-0.99439,1e-05,1.26119]
[1777466681110,32.63,77153.81,0.0,-0.9944,1e-05,1.26017]
[1777466681269,32.63,77153.55,0.0,-0.9944,1e-05,1.25984]
[1777466685789,32.63,77153.07,0.0,-0.9944,1e-05,1.25923]
[1777466686019,32.63,77153.07,0.0,-0.9944,1e-05,1.25923]
[1777466686708,32.63,77154.45,0.0,-0.99439,1e-05,1.26097]
[1777466686770,32.63,77154.45,0.0,-0.99439,1e-05,1.26097]
[1777466686870,32.63,77154.31,0.0,-0.99439,1e-05,1.2608]
[1777466690485,32.63,77155.37,0.0,-0.99439,1e-05,1.26213]
[1777466690519,32.63,77155.37,0.0,-0.99439,1e-05,1.26213]
[1777466694776,32.63,77159.67,0.0,-0.99436,1e-05,1.26757]
[1777466695020,32.63,77159.67,0.0,-0.99436,1e-05,1.26757]
[1777466695122,32.63,77158.41,0.0,-0.99437,1e-05,1.26597]
[1777466697053,32.63,77158.35,0.0,-0.99437,1e-05,1.2659]
[1777466697270,32.63,77158.59,0.0,-0.99437,1e-05,1.2662]
[1777466702795,32.63,77156.88,0.0,-0.99438,1e-05,1.26404]
[1777466706553,32.63,77157.39,0.0,-0.99437,1e-05,1.26468]
[1777466706768,32.63,77157.39,0.0,-0.99437,1e-05,1.26468]
[1777466707222,32.63,77159.08,0.0,-0.99436,1e-05,1.26682]
[1777466707272,32.63,77159.08,0.0,-0.99436,1e-05,1.26682]
[1777466707829,32.63,77161.07,0.0,-0.99435,1e-05,1.26934]
[1777466708837,32.63,77165.91,0.0,-0.99432,1e-05,1.27549]
[1777466709480,32.63,77165.91,0.0,-0.99432,1e-05,1.27549]
[1777466709527,32.63,77165.91,0.0,-0.99432,1e-05,1.27549]
[1777466709844,32.63,77171.41,0.0,-0.99429,1e-05,1.28251]
[1777466711858,32.63,77174.53,0.0,-0.99427,1e-05,1.2865]
[1777466715522,32.63,77174.99,0.0,-0.99426,1e-05,1.28709]
[1777466715777,32.63,77174.99,0.0,-0.99426,1e-05,1.28709]
[1777466715885,32.63,77175.33,0.0,-0.99426,1e-05,1.28753]
[1777466719913,32.63,77171.43,0.0,-0.99429,1e-05,1.28253]
[1777466725024,32.63,77172.98,0.0,-0.99428,1e-05,1.28452]
[1777466725326,32.63,77173.2,0.0,-0.99427,1e-05,1.2848]
[1777466725519,32.63,77173.2,0.0,-0.99427,1e-05,1.2848]
[1777466725956,32.63,77175.43,0.0,-0.99426,1e-05,1.28766]
[1777466730991,32.63,77176.49,0.0,-0.99425,1e-05,1.28902]
[1777466733994,32.63,77176.8,0.0,-0.99426,1e-05,1.28854]
[1777466734027,32.63,77176.8,0.0,-0.99426,1e-05,1.28854]
[1777466740054,32.63,77178.13,0.0,-0.99425,1e-05,1.29025]
[1777466742492,32.63,77177.76,0.0,-0.99425,1e-05,1.28977]
[1777466742520,32.63,77177.76,0.0,-0.99425,1e-05,1.28977]
[1777466742606,32.63,77177.76,0.0,-0.99425,1e-05,1.28977]
[1777466742770,32.63,77177.76,0.0,-0.99425,1e-05,1.28977]
[1777466743075,32.63,77178.4,0.0,-0.99424,1e-05,1.29059]
[1777466748110,32.63,77178.95,0.0,-0.99424,1e-05,1.2913]
[1777466749618,32.63,77179.72,0.0,-0.99424,1e-05,1.29229]
[1777466749748,32.63,77179.72,0.0,-0.99424,1e-05,1.29229]
[1777466749775,32.63,77179.72,0.0,-0.99424,1e-05,1.29229]
[1777466750124,32.63,77179.97,0.0,-0.99423,1e-05,1.29261]
[1777466755159,32.63,77179.15,0.0,-0.99424,1e-05,1.29156]
[1777466755244,32.63,77179.15,0.0,-0.99424,1e-05,1.29156]
[1777466755270,32.63,77179.15,0.0,-0.99424,1e-05,1.29156]
[1777466755376,32.63,77179.15,0.0,-0.99424,1e-05,1.29156]
[1777466755520,32.63,77179.15,0.0,-0.99424,1e-05,1.29156]
[1777466756166,32.63,77179.52,0.0,-0.99424,1e-05,1.29203]
[1777466758191,32.63,77179.45,0.0,-0.99424,1e-05,1.29194]
[1777466758270,32.63,77177.17,0.0,-0.99425,1e-05,1.28901]
[1777466759919,32.63,77176.79,0.0,-0.99426,1e-05,1.28853]
[1777466760024,32.63,77176.79,0.0,-0.99426,1e-05,1.28853]
[1777466760194,32.63,77176.34,0.0,-0.99426,1e-05,1.28795]
[1777466761902,32.63,77176.75,0.0,-0.99426,1e-05,1.28847]
[1777466762027,32.63,77176.75,0.0,-0.99426,1e-05,1.28847]
[1777466767799,32.63,77180.11,0.0,-0.99423,1e-05,1.29279]
[1777466767804,32.63,77180.11,0.0,-0.99423,1e-05,1.29279]
[1777466768019,32.63,77180.11,0.0,-0.99423,1e-05,1.29279]
[1777466768084,32.63,77180.92,0.0,-0.99423,1e-05,1.29384]
[1777466773285,32.63,77178.61,0.0,-0.99424,1e-05,1.29086]
[1777466778321,32.63,77178.84,0.0,-0.99424,1e-05,1.29116]
[1777466780107,32.63,77178.84,0.0,-0.99424,1e-05,1.29116]
[1777466780168,32.63,77178.84,0.0,-0.99424,1e-05,1.29116]
[1777466780126,32.63,77178.5,0.0,-0.99424,1e-05,1.29072]
[1777466780272,32.63,77178.5,0.0,-0.99424,1e-05,1.29072]
[1777466783356,32.63,77167.54,0.0,-0.99431,1e-05,1.27669]
[1777466784453,32.63,77167.54,0.0,-0.99431,1e-05,1.27669]
[1777466784519,32.63,77167.54,0.0,-0.99431,1e-05,1.27669]
[1777466784524,32.63,77167.54,0.0,-0.99431,1e-05,1.27669]
[1777466784770,32.63,77167.54,0.0,-0.99431,1e-05,1.27669]
[1777466784869,32.63,77160.39,0.0,-0.99436,1e-05,1.26761]
[1777466790405,32.63,77158.72,0.0,-0.99437,1e-05,1.2655]
[1777466792854,32.63,77159.66,0.0,-0.99437,1e-05,1.26582]
[1777466792972,32.63,77159.66,0.0,-0.99437,1e-05,1.26582]
[1777466793021,32.63,77159.66,0.0,-0.99437,1e-05,1.26582]
[1777466793027,32.63,77158.72,0.0,-0.99437,1e-05,1.26463]
[1777466799380,32.63,77159.42,0.0,-0.99437,1e-05,1.26552]
[1777466799435,32.63,77159.42,0.0,-0.99437,1e-05,1.26552]
[1777466799523,32.63,77159.42,0.0,-0.99437,1e-05,1.26552]
[1777466799531,32.63,77159.99,0.0,-0.99437,1e-05,1.26624]
[1777466804105,32.63,77162.47,0.0,-0.99435,1e-05,1.26938]
[1777466804201,32.63,77162.47,0.0,-0.99435,1e-05,1.26938]
[1777466804254,32.63,77166.28,0.0,-0.99433,1e-05,1.27422]
[1777466804272,32.63,77166.28,0.0,-0.99433,1e-05,1.27422]
[1777466809542,32.63,77170.28,0.0,-0.9943,1e-05,1.27931]
[1777466810888,32.63,77170.28,0.0,-0.9943,1e-05,1.27931]
[1777466811025,32.63,77170.28,0.0,-0.9943,1e-05,1.27931]
[1777466811027,32.63,77170.48,0.0,-0.9943,1e-05,1.27957]
[1777466811275,32.63,77170.48,0.0,-0.9943,1e-05,1.27957]
[1777466815584,32.63,77177.45,0.0,-0.99425,1e-05,1.28849]
[1777466817581,32.63,77178.54,0.0,-0.99425,1e-05,1.28989]
[1777466817717,32.63,77178.54,0.0,-0.99425,1e-05,1.28989]
[1777466817772,32.63,77178.54,0.0,-0.99425,1e-05,1.28989]
[1777466817870,32.63,77180.22,0.0,-0.99424,1e-05,1.29205]
[1777466821831,32.63,77180.89,0.0,-0.99423,1e-05,1.29292]
[1777466821839,32.63,77180.89,0.0,-0.99423,1e-05,1.29292]
[1777466822024,32.63,77180.89,0.0,-0.99423,1e-05,1.29292]
[1777466822042,32.63,77180.93,0.0,-0.99423,1e-05,1.29297]
[1777466827668,32.63,77182.14,0.0,-0.99422,1e-05,1.29453]
[1777466830240,32.63,77182.13,0.0,-0.99422,1e-05,1.29451]
[1777466830275,32.63,77182.13,0.0,-0.99422,1e-05,1.29451]
[1777466830294,32.63,77182.35,0.0,-0.99422,1e-05,1.2948]
[1777466830520,32.63,77182.35,0.0,-0.99422,1e-05,1.2948]
[1777466830689,32.63,77178.99,0.0,-0.99424,1e-05,1.29047]
[1777466833710,32.63,77177.76,0.0,-0.99425,1e-05,1.28889]
[1777466835823,32.63,77177.2,0.0,-0.99426,1e-05,1.28817]
[1777466835902,32.63,77177.2,0.0,-0.99426,1e-05,1.28817]
[1777466836029,32.63,77177.2,0.0,-0.99426,1e-05,1.28817]
[1777466836120,32.63,77178.6,0.0,-0.99425,1e-05,1.28997]
[1777466839530,32.63,77181.92,0.0,-0.99423,1e-05,1.29424]
[1777466839596,32.63,77181.92,0.0,-0.99423,1e-05,1.29424]
[1777466839769,32.63,77181.92,0.0,-0.99423,1e-05,1.29424]
[1777466839870,32.63,77182.56,0.0,-0.99422,1e-05,1.29507]
[1777466845541,32.63,77183.53,0.0,-0.99422,1e-05,1.29632]
[1777466845631,32.63,77183.53,0.0,-0.99422,1e-05,1.29632]
[1777466845772,32.63,77183.53,0.0,-0.99422,1e-05,1.29632]
[1777466845796,32.63,77182.97,0.0,-0.99422,1e-05,1.2956]
[1777466850089,32.63,77183.29,0.0,-0.99422,1e-05,1.29601]
[1777466850137,32.63,77183.29,0.0,-0.99422,1e-05,1.29601]
[1777466850272,32.63,77183.29,0.0,-0.99422,1e-05,1.29601]
[1777466850139,32.63,77183.82,0.0,-0.99421,1e-05,1.29669]
[1777466852845,32.63,77187.68,0.0,-0.99419,1e-05,1.3008]
[1777466853509,32.63,77187.68,0.0,-0.99419,1e-05,1.3008]
[1777466853523,32.63,77187.68,0.0,-0.99419,1e-05,1.3008]
[1777466853568,32.63,77187.68,0.0,-0.99419,1e-05,1.3008]
[1777466853773,32.63,77187.68,0.0,-0.99419,1e-05,1.3008]
[1777466853852,32.63,77188.24,0.0,-0.99419,1e-05,1.30152]
[1777466861908,32.63,77188.88,0.0,-0.99419,1e-05,1.30235]
[1777466863061,32.63,77188.88,0.0,-0.99419,1e-05,1.30235]
[1777466863175,32.63,77188.88,0.0,-0.99419,1e-05,1.30235]
[1777466863270,32.63,77188.88,0.0,-0.99419,1e-05,1.30235]
[1777466863214,32.63,77189.32,0.0,-0.99418,1e-05,1.30292]
[1777466863922,32.63,77189.72,0.0,-0.99418,1e-05,1.30344]
[1777466866456,32.63,77192.87,0.0,-0.99416,1e-05,1.30753]
[1777466866522,32.63,77192.87,0.0,-0.99416,1e-05,1.30753]
[1777466866556,32.63,77192.87,0.0,-0.99416,1e-05,1.30753]
[1777466866771,32.63,77192.87,0.0,-0.99416,1e-05,1.30753]
[1777466866943,32.63,77191.37,0.0,-0.99417,1e-05,1.30558]
[1777466871978,32.63,77192.37,0.0,-0.99416,1e-05,1.30688]
[1777466872352,32.63,77192.37,0.0,-0.99416,1e-05,1.30688]
[1777466872521,32.63,77192.37,0.0,-0.99416,1e-05,1.30688]
[1777466872594,32.63,77192.37,0.0,-0.99416,1e-05,1.30688]
[1777466872771,32.63,77192.37,0.0,-0.99416,1e-05,1.30688]
[1777466872984,32.63,77191.56,0.0,-0.99417,1e-05,1.30583]
[1777466877978,32.63,77193.87,0.0,-0.99415,1e-05,1.30883]
[1777466878023,32.63,77193.87,0.0,-0.99415,1e-05,1.30883]
[1777466878039,32.63,77193.87,0.0,-0.99415,1e-05,1.30883]
[1777466878270,32.63,77193.87,0.0,-0.99415,1e-05,1.30883]
[1777466878125,32.63,77194.59,0.0,-0.99415,1e-05,1.30977]
[1777466882092,32.63,77193.44,0.0,-0.99416,1e-05,1.30827]
[1777466882277,32.63,77193.44,0.0,-0.99416,1e-05,1.30827]
[1777466882615,32.63,77192.77,0.0,-0.99416,1e-05,1.3074]
[1777466882771,32.63,77192.77,0.0,-0.99416,1e-05,1.3074]
[1777466883055,32.63,77191.12,0.0,-0.99417,1e-05,1.30526]
[1777466888090,32.63,77189.4,0.0,-0.99418,1e-05,1.30303]
[1777466890736,32.63,77188.85,0.0,-0.99419,1e-05,1.30231]
[1777466890770,32.63,77188.85,0.0,-0.99419,1e-05,1.30231]
[1777466896146,32.63,77185.07,0.0,-0.99421,1e-05,1.29742]
[1777466897511,32.63,77184.21,0.0,-0.99422,1e-05,1.29631]
[1777466897524,32.63,77184.21,0.0,-0.99422,1e-05,1.29631]
[1777466897561,32.63,77184.21,0.0,-0.99422,1e-05,1.29631]
[1777466897773,32.63,77184.21,0.0,-0.99422,1e-05,1.29631]
[1777466898160,32.63,77182.5,0.0,-0.99423,1e-05,1.29411]
[1777466903194,32.63,77183.72,0.0,-0.99422,1e-05,1.29568]
[1777466908312,32.63,77184.24,0.0,-0.99422,1e-05,1.29635]
[1777466908359,32.63,77184.77,0.0,-0.99421,1e-05,1.29704]
[1777466908363,32.63,77184.77,0.0,-0.99421,1e-05,1.29704]
[1777466908524,32.63,77184.77,0.0,-0.99421,1e-05,1.29704]
[1777466912753,32.63,77184.94,0.0,-0.99421,1e-05,1.29637]
[1777466912772,32.63,77184.94,0.0,-0.99421,1e-05,1.29637]
[1777466912829,32.63,77184.94,0.0,-0.99421,1e-05,1.29637]
[1777466913021,32.63,77184.94,0.0,-0.99421,1e-05,1.29637]
[1777466913266,32.63,77184.7,0.0,-0.99422,1e-05,1.29606]
[1777466918301,32.63,77182.19,0.0,-0.99423,1e-05,1.29283]
[1777466918639,32.63,77182.19,0.0,-0.99423,1e-05,1.29283]
[1777466918646,32.63,77182.19,0.0,-0.99423,1e-05,1.29283]
[1777466918770,32.63,77182.19,0.0,-0.99423,1e-05,1.29283]
[1777466919308,32.63,77179.22,0.0,-0.99425,1e-05,1.28901]
[1777466924344,32.63,77178.98,0.0,-0.99425,1e-05,1.2887]
[1777466927366,32.63,77169.61,0.0,-0.99431,1e-05,1.27671]
[1777466928528,32.63,77170.22,0.0,-0.99431,1e-05,1.27749]
[1777466928662,32.63,77170.22,0.0,-0.99431,1e-05,1.27749]
[1777466928772,32.63,77170.22,0.0,-0.99431,1e-05,1.27749]
[1777466929381,32.63,77166.66,0.0,-0.99433,1e-05,1.27296]
[1777466934433,32.63,77167.07,0.0,-0.99433,1e-05,1.27348]
[1777466940457,32.63,77170.49,0.0,-0.99431,1e-05,1.27783]
[1777466941465,32.63,77170.49,0.0,-0.99431,1e-05,1.27783]
[1777466941520,32.63,77170.49,0.0,-0.99431,1e-05,1.27783]
[1777466941613,32.63,77170.49,0.0,-0.99431,1e-05,1.27783]
[1777466941776,32.63,77170.49,0.0,-0.99431,1e-05,1.27783]
[1777466941833,32.63,77169.89,0.0,-0.99431,1e-05,1.27707]
[1777466946745,32.63,77171.23,0.0,-0.9943,1e-05,1.27878]
[1777466946770,32.63,77171.23,0.0,-0.9943,1e-05,1.27878]
[1777466946798,32.63,77171.23,0.0,-0.9943,1e-05,1.27878]
[1777466947025,32.63,77171.23,0.0,-0.9943,1e-05,1.27878]
[1777466947062,32.63,77171.81,0.0,-0.9943,1e-05,1.27952]
[1777466952542,32.63,77169.48,0.0,-0.99431,1e-05,1.27655]
[1777466957941,32.63,77170.64,0.0,-0.99431,1e-05,1.27802]
[1777466958021,32.63,77170.64,0.0,-0.99431,1e-05,1.27802]
[1777466958059,32.63,77170.64,0.0,-0.99431,1e-05,1.27802]
[1777466958271,32.63,77170.64,0.0,-0.99431,1e-05,1.27802]
[1777466958341,32.63,77172.11,0.0,-0.9943,1e-05,1.2799]
[1777466962680,32.63,77172.21,0.0,-0.9943,1e-05,1.28003]
[1777466962738,32.63,77172.21,0.0,-0.9943,1e-05,1.28003]
[1777466962774,32.63,77172.21,0.0,-0.9943,1e-05,1.28003]
[1777466962781,32.63,77172.44,0.0,-0.99429,1e-05,1.28032]
[1777466966640,32.63,77158.81,0.0,-0.99438,1e-05,1.26301]
[1777466967646,32.63,77152.28,0.0,-0.99442,1e-05,1.25479]
[1777466969232,32.63,77152.28,0.0,-0.99442,1e-05,1.25479]
[1777466969269,32.63,77152.28,0.0,-0.99442,1e-05,1.25479]
[1777466969333,32.63,77144.82,0.0,-0.99447,1e-05,1.24545]
[1777466969426,32.63,77144.82,0.0,-0.99447,1e-05,1.24545]
[1777466969522,32.63,77144.82,0.0,-0.99447,1e-05,1.24545]
[1777466969660,32.63,77144.23,0.0,-0.99447,1e-05,1.24471]
[1777466974695,32.63,77143.6,0.0,-0.99448,1e-05,1.24307]
[1777466979342,32.63,77143.28,0.0,-0.99448,1e-05,1.24267]
[1777466979346,32.63,77142.78,0.0,-0.99448,1e-05,1.24204]
[1777466979520,32.63,77142.78,0.0,-0.99448,1e-05,1.24204]
[1777466979559,32.63,77142.78,0.0,-0.99448,1e-05,1.24204]
[1777466979772,32.63,77142.78,0.0,-0.99448,1e-05,1.24204]
[1777466979826,32.63,77142.21,0.0,-0.99449,1e-05,1.24133]
[1777466984036,32.63,77139.39,0.0,-0.9945,1e-05,1.23783]
[1777466984269,32.63,77139.39,0.0,-0.9945,1e-05,1.23783]
[1777466984311,32.63,77136.16,0.0,-0.99452,1e-05,1.23382]
[1777466985352,32.63,77136.16,0.0,-0.99452,1e-05,1.23382]
[1777466985377,32.63,77136.0,0.0,-0.99452,1e-05,1.23362]
[1777466985518,32.63,77136.0,0.0,-0.99452,1e-05,1.23362]
[1777466985773,32.63,77135.87,0.0,-0.99453,1e-05,1.23346]
[1777466989863,32.63,77135.22,0.0,-0.99453,1e-05,1.23266]
[1777466990023,32.63,77135.22,0.0,-0.99453,1e-05,1.23266]
[1777466996852,32.63,77134.33,0.0,-0.99453,1e-05,1.23156]
[1777466998674,32.63,77134.62,0.0,-0.99453,1e-05,1.23192]
[1777466998730,32.63,77134.62,0.0,-0.99453,1e-05,1.23192]
[1777466998774,32.63,77134.62,0.0,-0.99453,1e-05,1.23192]
[1777466998867,32.63,77134.47,0.0,-0.99453,1e-05,1.23173]
[1777467005309,32.63,77134.7,0.0,-0.99453,1e-05,1.23202]
[1777467005370,32.63,77134.7,0.0,-0.99453,1e-05,1.23202]
[1777467005458,32.63,77135.97,0.0,-0.99452,1e-05,1.23359]
[1777467005526,32.63,77135.97,0.0,-0.99452,1e-05,1.23359]
[1777467005915,32.63,77136.16,0.0,-0.99452,1e-05,1.23382]
[1777467010951,32.63,77136.45,0.0,-0.99452,1e-05,1.23418]
[1777467013972,32.63,77140.33,0.0,-0.9945,1e-05,1.239]
[1777467014902,32.63,77140.33,0.0,-0.9945,1e-05,1.239]
[1777467015024,32.63,77140.33,0.0,-0.9945,1e-05,1.239]
[1777467015044,32.63,77140.33,0.0,-0.9945,1e-05,1.239]
[1777467015273,32.63,77140.33,0.0,-0.9945,1e-05,1.239]
[1777467015354,32.63,77142.28,0.0,-0.99449,1e-05,1.24142]
[1777467018000,32.63,77145.42,0.0,-0.99447,1e-05,1.24534]
[1777467019032,32.63,77145.42,0.0,-0.99447,1e-05,1.24534]
[1777467019271,32.63,77145.42,0.0,-0.99447,1e-05,1.24534]
[1777467019293,32.63,77145.42,0.0,-0.99447,1e-05,1.24534]
[1777467019326,32.63,77149.57,0.0,-0.99444,1e-05,1.25053]
[1777467019520,32.63,77149.57,0.0,-0.99444,1e-05,1.25053]
[1777467025051,32.63,77153.22,0.0,-0.99442,1e-05,1.2551]
[1777467028414,32.63,77154.19,0.0,-0.99441,1e-05,1.25632]
[1777467028519,32.63,77154.16,0.0,-0.99441,1e-05,1.25629]
[1777467028593,32.63,77154.16,0.0,-0.99441,1e-05,1.25629]
[1777467028774,32.63,77154.16,0.0,-0.99441,1e-05,1.25629]
[1777467029079,32.63,77154.56,0.0,-0.99441,1e-05,1.25679]
[1777467034114,32.63,77154.37,0.0,-0.99442,1e-05,1.25569]
[1777467036665,32.63,77154.55,0.0,-0.99441,1e-05,1.25591]
[1777467036769,32.63,77154.55,0.0,-0.99441,1e-05,1.25591]
[1777467036887,32.63,77154.55,0.0,-0.99441,1e-05,1.25591]
[1777467037021,32.63,77154.55,0.0,-0.99441,1e-05,1.25591]
[1777467037135,32.63,77154.09,0.0,-0.99442,1e-05,1.25533]
[1777467042170,32.63,77154.22,0.0,-0.99442,1e-05,1.2555]
[1777467043875,32.63,77155.69,0.0,-0.99441,1e-05,1.25735]
[1777467044019,32.63,77155.69,0.0,-0.99441,1e-05,1.25735]
[1777467044097,32.63,77155.69,0.0,-0.99441,1e-05,1.25735]
[1777467044270,32.63,77155.69,0.0,-0.99441,1e-05,1.25735]
[1777467044348,32.63,77156.15,0.0,-0.9944,1e-05,1.25792]
[1777467047205,32.63,77159.01,0.0,-0.99439,1e-05,1.26153]
[1777467047662,32.63,77159.01,0.0,-0.99439,1e-05,1.26153]
[1777467047777,32.63,77159.01,0.0,-0.99439,1e-05,1.26153]
[1777467048212,32.63,77162.04,0.0,-0.99437,1e-05,1.26536]
[1777467052240,32.63,77158.32,0.0,-0.99439,1e-05,1.26066]
[1777467053086,32.63,77158.32,0.0,-0.99439,1e-05,1.26066]
[1777467053200,32.63,77158.32,0.0,-0.99439,1e-05,1.26066]
[1777467053272,32.63,77158.32,0.0,-0.99439,1e-05,1.26066]
[1777467053285,32.63,77158.59,0.0,-0.99439,1e-05,1.261]
[1777467056268,32.63,77151.89,0.0,-0.99443,1e-05,1.25257]
[1777467056565,32.63,77151.89,0.0,-0.99443,1e-05,1.25257]
[1777467056620,32.63,77151.89,0.0,-0.99443,1e-05,1.25257]
[1777467056774,32.63,77151.89,0.0,-0.99443,1e-05,1.25257]
[1777467057274,32.63,77153.49,0.0,-0.99442,1e-05,1.25458]
[1777467062310,32.63,77154.64,0.0,-0.99441,1e-05,1.25603]
[1777467062730,32.63,77154.64,0.0,-0.99441,1e-05,1.25603]
[1777467062772,32.63,77154.64,0.0,-0.99441,1e-05,1.25603]
[1777467062922,32.63,77154.64,0.0,-0.99441,1e-05,1.25603]
[1777467063020,32.63,77154.64,0.0,-0.99441,1e-05,1.25603]
[1777467063317,32.63,77155.06,0.0,-0.99441,1e-05,1.25655]
[1777467065424,32.63,77154.9,0.0,-0.99441,1e-05,1.25635]
[1777467065521,32.63,77154.9,0.0,-0.99441,1e-05,1.25635]
[1777467065513,32.63,77157.54,0.0,-0.9944,1e-05,1.25968]
[1777467067429,32.63,77159.26,0.0,-0.99438,1e-05,1.26184]
[1777467067483,32.63,77160.97,0.0,-0.99437,1e-05,1.264]
[1777467067525,32.63,77160.97,0.0,-0.99437,1e-05,1.264]
[1777467068354,32.63,77160.29,0.0,-0.99438,1e-05,1.26315]
[1777467069572,32.63,77159.67,0.0,-0.99438,1e-05,1.26236]
[1777467069777,32.63,77159.67,0.0,-0.99438,1e-05,1.26236]
[1777467075442,32.63,77159.8,0.0,-0.99438,1e-05,1.26253]
[1777467075522,32.63,77159.8,0.0,-0.99438,1e-05,1.26253]
[1777467075559,32.63,77160.39,0.0,-0.99438,1e-05,1.26327]
[1777467075775,32.63,77160.39,0.0,-0.99438,1e-05,1.26327]
[1777467076410,32.63,77160.82,0.0,-0.99437,1e-05,1.26381]
[1777467081446,32.63,77160.29,0.0,-0.99438,1e-05,1.26315]
[1777467084653,32.63,77159.69,0.0,-0.99438,1e-05,1.26239]
[1777467084771,32.63,77159.69,0.0,-0.99438,1e-05,1.26239]
[1777467086481,32.63,77164.86,0.0,-0.99435,1e-05,1.26893]
[1777467087020,32.63,77164.86,0.0,-0.99435,1e-05,1.26893]
[1777467087488,32.63,77168.02,0.0,-0.99433,1e-05,1.27294]
[1777467087689,32.63,77168.02,0.0,-0.99433,1e-05,1.27294]
[1777467087769,32.63,77168.02,0.0,-0.99433,1e-05,1.27294]
[1777467091516,32.63,77171.57,0.0,-0.99431,1e-05,1.27659]
[1777467096551,32.63,77175.58,0.0,-0.99429,1e-05,1.28171]
[1777467097114,32.63,77175.58,0.0,-0.99429,1e-05,1.28171]
[1777467097271,32.63,77175.58,0.0,-0.99429,1e-05,1.28171]
[1777467098993,32.63,77177.39,0.0,-0.99427,1e-05,1.28402]
[1777467099019,32.63,77177.39,0.0,-0.99427,1e-05,1.28402]
[1777467099158,32.63,77178.1,0.0,-0.99427,1e-05,1.28493]
[1777467103881,32.63,77178.63,0.0,-0.99427,1e-05,1.28561]
[1777467104020,32.63,77178.63,0.0,-0.99427,1e-05,1.28561]
[1777467105615,32.63,77183.55,0.0,-0.99424,1e-05,1.29193]
[1777467106737,32.63,77183.55,0.0,-0.99424,1e-05,1.29193]
[1777467106781,32.63,77183.55,0.0,-0.99424,1e-05,1.29193]
[1777467106882,32.63,77188.26,0.0,-0.9942,1e-05,1.29801]
[1777467107725,32.63,77188.26,0.0,-0.9942,1e-05,1.29801]
[1777467107771,32.63,77188.26,0.0,-0.9942,1e-05,1.29801]
[1777467112574,32.63,77192.02,0.0,-0.99418,1e-05,1.30287]
[1777467112769,32.63,77192.02,0.0,-0.99418,1e-05,1.30287]
[1777467112953,32.63,77192.02,0.0,-0.99418,1e-05,1.30287]
[1777467113022,32.63,77192.02,0.0,-0.99418,1e-05,1.30287]
[1777467113102,32.63,77191.44,0.0,-0.99418,1e-05,1.30212]
[1777467117407,32.63,77191.1,0.0,-0.99419,1e-05,1.30168]
[1777467122734,32.63,77190.42,0.0,-0.99419,1e-05,1.3008]
[1777467124219,32.63,77190.42,0.0,-0.99419,1e-05,1.3008]
[1777467124268,32.63,77190.42,0.0,-0.99419,1e-05,1.3008]
[1777467124315,32.63,77191.5,0.0,-0.99418,1e-05,1.3022]
[1777467129785,32.63,77187.49,0.0,-0.99421,1e-05,1.29701]
[1777467134820,32.63,77188.47,0.0,-0.9942,1e-05,1.29828]
[1777467139857,32.63,77190.69,0.0,-0.99419,1e-05,1.30115]
[1777467144892,32.63,77192.51,0.0,-0.99418,1e-05,1.30351]
[1777467150935,32.63,77197.16,0.0,-0.99415,1e-05,1.30955]
[1777467155969,32.63,77196.64,0.0,-0.99415,1e-05,1.30798]
[1777467161005,32.63,77194.82,0.0,-0.99417,1e-05,1.30562]
[1777467166040,32.63,77198.02,0.0,-0.99415,1e-05,1.30978]
[1777467171075,32.63,77198.41,0.0,-0.99414,1e-05,1.31029]
[1777467176110,32.63,77200.71,0.0,-0.99413,1e-05,1.31329]
[1777467181145,32.63,77198.62,0.0,-0.99414,1e-05,1.31056]
[1777467186180,32.63,77198.14,0.0,-0.99415,1e-05,1.30994]
[1777467191215,32.63,77199.23,0.0,-0.99414,1e-05,1.31136]
[1777467196250,32.63,77197.02,0.0,-0.99415,1e-05,1.30848]
[1777467201285,32.63,77197.1,0.0,-0.99415,1e-05,1.30858]
[1777467206319,32.63,77197.89,0.0,-0.99415,1e-05,1.30961]
[1777467211355,32.63,77198.27,0.0,-0.99415,1e-05,1.30921]
[1777467216389,32.63,77199.66,0.0,-0.99414,1e-05,1.31102]
[1777467221425,32.63,77197.34,0.0,-0.99415,1e-05,1.308]
[1777467226460,32.63,77198.59,0.0,-0.99415,1e-05,1.30963]
[1777467231496,32.63,77201.84,0.0,-0.99412,1e-05,1.31387]
[1777467234517,32.63,77197.61,0.0,-0.99415,1e-05,1.30835]
[1777467239552,32.63,77196.56,0.0,-0.99416,1e-05,1.30699]
[1777467245593,32.63,77194.52,0.0,-0.99417,1e-05,1.30434]
[1777467250628,32.63,77190.99,0.0,-0.9942,1e-05,1.29977]
[1777467253650,32.63,77186.57,0.0,-0.99422,1e-05,1.29406]
[1777467256677,32.63,77183.23,0.0,-0.99424,1e-05,1.28976]
[1777467261712,32.63,77182.01,0.0,-0.99425,1e-05,1.28819]
[1777467264799,32.63,77181.67,0.0,-0.99425,1e-05,1.28775]
[1777467266018,32.63,77181.67,0.0,-0.99425,1e-05,1.28775]
[1777467272665,32.63,77183.35,0.0,-0.99424,1e-05,1.28991]
[1777467272712,32.63,77182.93,0.0,-0.99425,1e-05,1.28849]
[1777467272770,32.63,77182.93,0.0,-0.99425,1e-05,1.28849]
[1777467275019,32.63,77179.42,0.0,-0.99427,1e-05,1.28399]
[1777467280203,32.63,77182.55,0.0,-0.99425,1e-05,1.288]
[1777467280272,32.63,77182.55,0.0,-0.99425,1e-05,1.288]
[1777467280371,32.63,77183.17,0.0,-0.99425,1e-05,1.2888]
[1777467285880,32.63,77184.06,0.0,-0.99424,1e-05,1.28994]
[1777467287855,32.63,77184.07,0.0,-0.99424,1e-05,1.28996]
[1777467287915,32.63,77184.07,0.0,-0.99424,1e-05,1.28996]
[1777467288019,32.63,77184.07,0.0,-0.99424,1e-05,1.28996]
[1777467288091,32.63,77184.51,0.0,-0.99424,1e-05,1.29052]
[1777467293937,32.63,77184.58,0.0,-0.99424,1e-05,1.29061]
[1777467294944,32.63,77165.19,0.0,-0.99436,1e-05,1.26587]
[1777467295953,32.63,77156.33,0.0,-0.99442,1e-05,1.25469]
[1777467296960,32.63,77156.38,0.0,-0.99442,1e-05,1.25476]
[1777467297967,32.63,77147.36,0.0,-0.99447,1e-05,1.24347]
[1777467298974,32.63,77144.48,0.0,-0.99449,1e-05,1.23988]
[1777467299981,32.63,77150.22,0.0,-0.99446,1e-05,1.24704]
[1777467303002,32.63,77145.57,0.0,-0.99448,1e-05,1.24124]
[1777467304636,32.63,77145.57,0.0,-0.99448,1e-05,1.24124]
[1777467304662,32.63,77145.57,0.0,-0.99448,1e-05,1.24124]
[1777467304771,32.63,77145.57,0.0,-0.99448,1e-05,1.24124]
[1777467304719,32.63,77146.26,0.0,-0.99448,1e-05,1.2421]
[1777467307033,32.63,77142.4,0.0,-0.9945,1e-05,1.23729]
[1777467311377,32.63,77140.39,0.0,-0.99452,1e-05,1.2348]
[1777467311421,32.63,77140.39,0.0,-0.99452,1e-05,1.2348]
[1777467311521,32.63,77140.39,0.0,-0.99452,1e-05,1.2348]
[1777467311621,32.63,77140.29,0.0,-0.99452,1e-05,1.23468]
[1777467317102,32.63,77136.31,0.0,-0.99454,1e-05,1.22975]
[1777467318664,32.63,77136.31,0.0,-0.99454,1e-05,1.22975]
[1777467318723,32.63,77136.31,0.0,-0.99454,1e-05,1.22975]
[1777467318775,32.63,77136.31,0.0,-0.99454,1e-05,1.22975]
[1777467318763,32.63,77137.05,0.0,-0.99454,1e-05,1.23066]
[1777467323144,32.63,77133.2,0.0,-0.99456,1e-05,1.22591]
[1777467325299,32.63,77132.38,0.0,-0.99456,1e-05,1.2249]
[1777467325360,32.63,77132.38,0.0,-0.99456,1e-05,1.2249]
[1777467325519,32.63,77132.38,0.0,-0.99456,1e-05,1.2249]
[1777467325558,32.63,77130.23,0.0,-0.99458,1e-05,1.22226]
[1777467331201,32.63,77129.62,0.0,-0.99459,1e-05,1.22066]
[1777467332801,32.63,77129.62,0.0,-0.99459,1e-05,1.22066]
[1777467332851,32.63,77128.59,0.0,-0.99459,1e-05,1.2194]
[1777467333022,32.63,77128.59,0.0,-0.99459,1e-05,1.2194]
[1777467333217,32.63,77128.85,0.0,-0.99459,1e-05,1.21972]
[1777467338066,32.63,77129.22,0.0,-0.99459,1e-05,1.22017]
[1777467338109,32.63,77129.22,0.0,-0.99459,1e-05,1.22017]
[1777467338270,32.63,77129.22,0.0,-0.99459,1e-05,1.22017]
[1777467338282,32.63,77128.36,0.0,-0.99459,1e-05,1.21911]
[1777467342134,32.63,77128.07,0.0,-0.99459,1e-05,1.21876]
[1777467342176,32.63,77128.07,0.0,-0.99459,1e-05,1.21876]
[1777467342270,32.63,77128.07,0.0,-0.99459,1e-05,1.21876]
[1777467342280,32.63,77128.53,0.0,-0.99459,1e-05,1.21932]
[1777467347315,32.63,77131.19,0.0,-0.99458,1e-05,1.22259]
[1777467348566,32.63,77131.19,0.0,-0.99458,1e-05,1.22259]
[1777467348574,32.63,77131.19,0.0,-0.99458,1e-05,1.22259]
[1777467348774,32.63,77131.19,0.0,-0.99458,1e-05,1.22259]
[1777467348665,32.63,77132.93,0.0,-0.99457,1e-05,1.22473]
[1777467352345,32.63,77133.72,0.0,-0.99456,1e-05,1.2257]
[1777467352534,32.63,77133.72,0.0,-0.99456,1e-05,1.2257]
[1777467352606,32.63,77132.61,0.0,-0.99457,1e-05,1.22434]
[1777467353335,32.63,77132.61,0.0,-0.99457,1e-05,1.22434]
[1777467353519,32.63,77132.61,0.0,-0.99457,1e-05,1.22434]
[1777467359392,32.63,77131.54,0.0,-0.99457,1e-05,1.22302]
[1777467359437,32.63,77131.54,0.0,-0.99457,1e-05,1.22302]
[1777467359523,32.63,77131.54,0.0,-0.99457,1e-05,1.22302]
[1777467359595,32.63,77131.8,0.0,-0.99457,1e-05,1.22334]
[1777467365733,32.63,77132.2,0.0,-0.99457,1e-05,1.22383]
[1777467365771,32.63,77132.2,0.0,-0.99457,1e-05,1.22383]
[1777467365822,32.63,77132.2,0.0,-0.99457,1e-05,1.22383]
[1777467365764,32.63,77133.33,0.0,-0.99456,1e-05,1.22522]
[1777467366020,32.63,77133.33,0.0,-0.99456,1e-05,1.22522]
[1777467369788,32.63,77132.83,0.0,-0.99457,1e-05,1.22461]
[1777467369851,32.63,77133.6,0.0,-0.99456,1e-05,1.22556]
[1777467370020,32.63,77133.6,0.0,-0.99456,1e-05,1.22556]
[1777467370475,32.63,77132.79,0.0,-0.99457,1e-05,1.22456]
[1777467375511,32.63,77133.44,0.0,-0.99456,1e-05,1.22536]
[1777467378577,32.63,77135.29,0.0,-0.99455,1e-05,1.22764]
[1777467378617,32.63,77135.29,0.0,-0.99455,1e-05,1.22764]
[1777467378770,32.63,77135.29,0.0,-0.99455,1e-05,1.22764]
[1777467378621,32.63,77139.67,0.0,-0.99452,1e-05,1.23305]
[1777467384574,32.63,77141.19,0.0,-0.99451,1e-05,1.23494]
[1777467387594,32.63,77145.8,0.0,-0.99449,1e-05,1.24067]
[1777467390608,32.63,77144.01,0.0,-0.9945,1e-05,1.23844]
[1777467390768,32.63,77144.01,0.0,-0.9945,1e-05,1.23844]
[1777467390820,32.63,77142.73,0.0,-0.99451,1e-05,1.23685]
[1777467394011,32.63,77143.44,0.0,-0.9945,1e-05,1.23688]
[1777467394026,32.63,77143.44,0.0,-0.9945,1e-05,1.23688]
[1777467394644,32.63,77141.53,0.0,-0.99452,1e-05,1.23451]
[1777467395651,32.63,77137.18,0.0,-0.99454,1e-05,1.22912]
[1777467396726,32.63,77137.18,0.0,-0.99454,1e-05,1.22912]
[1777467396773,32.63,77137.18,0.0,-0.99454,1e-05,1.22912]
[1777467396780,32.63,77137.18,0.0,-0.99454,1e-05,1.22912]
[1777467396779,32.63,77135.51,0.0,-0.99455,1e-05,1.22706]
[1777467397020,32.63,77135.51,0.0,-0.99455,1e-05,1.22706]
[1777467402700,32.63,77133.16,0.0,-0.99457,1e-05,1.22417]
[1777467403879,32.63,77134.05,0.0,-0.99456,1e-05,1.22526]
[1777467403885,32.63,77134.05,0.0,-0.99456,1e-05,1.22526]
[1777467404020,32.63,77134.05,0.0,-0.99456,1e-05,1.22526]
[1777467404714,32.63,77134.14,0.0,-0.99456,1e-05,1.22537]
[1777467409749,32.63,77133.04,0.0,-0.99457,1e-05,1.22402]
[1777467415792,32.63,77133.64,0.0,-0.99456,1e-05,1.22476]
[1777467420827,32.63,77133.13,0.0,-0.99457,1e-05,1.22413]
[1777467422841,32.63,77139.98,0.0,-0.99453,1e-05,1.23259]
[1777467423070,32.63,77139.98,0.0,-0.99453,1e-05,1.23259]
[1777467423272,32.63,77139.98,0.0,-0.99453,1e-05,1.23259]
[1777467423847,32.63,77144.01,0.0,-0.9945,1e-05,1.23758]
[1777467425861,32.63,77144.96,0.0,-0.9945,1e-05,1.23876]
[1777467429298,32.63,77146.09,0.0,-0.99449,1e-05,1.24017]
[1777467429518,32.63,77146.09,0.0,-0.99449,1e-05,1.24017]
[1777467429890,32.63,77144.45,0.0,-0.9945,1e-05,1.23813]
[1777467435337,32.63,77144.34,0.0,-0.9945,1e-05,1.23799]
[1777467435520,32.63,77144.34,0.0,-0.9945,1e-05,1.23799]
[1777467435538,32.63,77143.88,0.0,-0.9945,1e-05,1.23742]
[1777467439950,32.63,77145.74,0.0,-0.99449,1e-05,1.23973]
[1777467440022,32.63,77145.74,0.0,-0.99449,1e-05,1.23973]
[1777467440048,32.63,77146.76,0.0,-0.99448,1e-05,1.241]
[1777467444639,32.63,77147.11,0.0,-0.99448,1e-05,1.24144]
[1777467444679,32.63,77147.11,0.0,-0.99448,1e-05,1.24144]
[1777467444773,32.63,77147.11,0.0,-0.99448,1e-05,1.24144]
[1777467444872,32.63,77146.39,0.0,-0.99449,1e-05,1.24054]
[1777467450117,32.63,77146.27,0.0,-0.99449,1e-05,1.24039]
[1777467450268,32.63,77146.27,0.0,-0.99449,1e-05,1.24039]
[1777467450324,32.63,77147.06,0.0,-0.99448,1e-05,1.24138]
[1777467453718,32.63,77146.92,0.0,-0.99449,1e-05,1.24035]
[1777467453769,32.63,77146.92,0.0,-0.99449,1e-05,1.24035]
[1777467453869,32.63,77145.74,0.0,-0.99449,1e-05,1.23888]
[1777467456072,32.63,77150.55,0.0,-0.99446,1e-05,1.24487]
[1777467457085,32.63,77150.55,0.0,-0.99446,1e-05,1.24487]
[1777467457154,32.63,77150.55,0.0,-0.99446,1e-05,1.24487]
[1777467457270,32.63,77150.55,0.0,-0.99446,1e-05,1.24487]
[1777467457359,32.63,77152.28,0.0,-0.99445,1e-05,1.24703]
[1777467463120,32.63,77146.59,0.0,-0.99449,1e-05,1.23994]
[1777467464018,32.63,77146.59,0.0,-0.99449,1e-05,1.23994]
[1777467464029,32.63,77146.59,0.0,-0.99449,1e-05,1.23994]
[1777467464281,32.63,77146.59,0.0,-0.99449,1e-05,1.23994]
[1777467464285,32.63,77146.41,0.0,-0.99449,1e-05,1.23971]
[1777467470170,32.63,77147.5,0.0,-0.99448,1e-05,1.24107]
[1777467472716,32.63,77149.6,0.0,-0.99447,1e-05,1.24369]
[1777467472771,32.63,77149.6,0.0,-0.99447,1e-05,1.24369]
[1777467472782,32.63,77149.6,0.0,-0.99447,1e-05,1.24369]
[1777467472819,32.63,77151.09,0.0,-0.99446,1e-05,1.24555]
[1777467473020,32.63,77151.09,0.0,-0.99446,1e-05,1.24555]
[1777467476924,32.63,77150.17,0.0,-0.99447,1e-05,1.2444]
[1777467477023,32.63,77150.9,0.0,-0.99446,1e-05,1.24531]
[1777467480456,32.63,77151.56,0.0,-0.99446,1e-05,1.24613]
[1777467480463,32.63,77151.56,0.0,-0.99446,1e-05,1.24613]
[1777467480520,32.63,77151.56,0.0,-0.99446,1e-05,1.24613]
[1777467480555,32.63,77150.57,0.0,-0.99446,1e-05,1.2449]
[1777467483702,32.63,77148.92,0.0,-0.99447,1e-05,1.24284]
[1777467483707,32.63,77148.92,0.0,-0.99447,1e-05,1.24284]
[1777467483771,32.63,77148.92,0.0,-0.99447,1e-05,1.24284]
[1777467483870,32.63,77149.23,0.0,-0.99447,1e-05,1.24322]
[1777467484269,32.63,77144.56,0.0,-0.9945,1e-05,1.23741]
[1777467486283,32.63,77140.56,0.0,-0.99453,1e-05,1.23245]
[1777467491173,32.63,77137.25,0.0,-0.99455,1e-05,1.22836]
[1777467491179,32.63,77137.25,0.0,-0.99455,1e-05,1.22836]
[1777467491275,32.63,77137.25,0.0,-0.99455,1e-05,1.22836]
[1777467491319,32.63,77135.8,0.0,-0.99456,1e-05,1.22657]
[1777467494641,32.63,77131.54,0.0,-0.99458,1e-05,1.22133]
[1777467496541,32.63,77131.52,0.0,-0.99458,1e-05,1.2213]
[1777467496543,32.63,77131.52,0.0,-0.99458,1e-05,1.2213]
[1777467496773,32.63,77131.52,0.0,-0.99458,1e-05,1.2213]
[1777467496868,32.63,77131.52,0.0,-0.99458,1e-05,1.2213]
[1777467501620,32.63,77134.47,0.0,-0.99456,1e-05,1.22493]
[1777467501771,32.63,77134.47,0.0,-0.99456,1e-05,1.22493]
[1777467501861,32.63,77135.52,0.0,-0.99456,1e-05,1.22622]
[1777467503582,32.63,77135.4,0.0,-0.99456,1e-05,1.22608]
[1777467503773,32.63,77135.4,0.0,-0.99456,1e-05,1.22608]
[1777467509866,32.63,77135.22,0.0,-0.99456,1e-05,1.22585]
[1777467509924,32.63,77135.22,0.0,-0.99456,1e-05,1.22585]
[1777467509975,32.63,77135.58,0.0,-0.99456,1e-05,1.2263]
[1777467510020,32.63,77135.58,0.0,-0.99456,1e-05,1.2263]
[1777467510451,32.63,77136.12,0.0,-0.99455,1e-05,1.22696]
[1777467515303,32.63,77135.3,0.0,-0.99456,1e-05,1.2251]
[1777467515308,32.63,77135.3,0.0,-0.99456,1e-05,1.2251]
[1777467515518,32.63,77135.3,0.0,-0.99456,1e-05,1.2251]
[1777467515619,32.63,77136.22,0.0,-0.99456,1e-05,1.22624]
[1777467521529,32.63,77137.77,0.0,-0.99455,1e-05,1.22815]
[1777467524550,32.63,77136.14,0.0,-0.99456,1e-05,1.22614]
[1777467524623,32.63,77136.14,0.0,-0.99456,1e-05,1.22614]
[1777467524769,32.63,77136.14,0.0,-0.99456,1e-05,1.22614]
[1777467524773,32.63,77134.17,0.0,-0.99457,1e-05,1.22371]
[1777467529597,32.63,77134.71,0.0,-0.99457,1e-05,1.22438]
[1777467529662,32.63,77134.71,0.0,-0.99457,1e-05,1.22438]
[1777467529769,32.63,77134.71,0.0,-0.99457,1e-05,1.22438]
[1777467529870,32.63,77135.84,0.0,-0.99456,1e-05,1.22577]
[1777467535627,32.63,77136.72,0.0,-0.99455,1e-05,1.22685]
[1777467536970,32.63,77136.72,0.0,-0.99455,1e-05,1.22685]
[1777467537019,32.63,77136.12,0.0,-0.99456,1e-05,1.22611]
[1777467537026,32.63,77136.12,0.0,-0.99456,1e-05,1.22611]
[1777467537268,32.63,77136.12,0.0,-0.99456,1e-05,1.22611]
[1777467537641,32.63,77135.44,0.0,-0.99456,1e-05,1.22528]
[1777467543683,32.63,77134.58,0.0,-0.99457,1e-05,1.22422]
[1777467548718,32.63,77132.88,0.0,-0.99458,1e-05,1.22213]
[1777467553753,32.63,77132.49,0.0,-0.99458,1e-05,1.22165]
[1777467554340,32.63,77132.49,0.0,-0.99458,1e-05,1.22165]
[1777467554518,32.63,77132.49,0.0,-0.99458,1e-05,1.22165]
[1777467559795,32.63,77131.03,0.0,-0.99459,1e-05,1.21985]
[1777467561521,32.63,77130.73,0.0,-0.99459,1e-05,1.21948]
[1777467561526,32.63,77130.73,0.0,-0.99459,1e-05,1.21948]
[1777467561770,32.63,77130.73,0.0,-0.99459,1e-05,1.21948]
[1777467561795,32.63,77130.73,0.0,-0.99459,1e-05,1.21948]
[1777467566844,32.63,77130.39,0.0,-0.99459,1e-05,1.21907]
[1777467571879,32.63,77130.43,0.0,-0.9946,1e-05,1.21827]
[1777467576728,32.63,77132.04,0.0,-0.99459,1e-05,1.22025]
[1777467576769,32.63,77132.04,0.0,-0.99459,1e-05,1.22025]
[1777467576874,32.63,77132.04,0.0,-0.99459,1e-05,1.22025]
[1777467577019,32.63,77132.04,0.0,-0.99459,1e-05,1.22025]
[1777467576914,32.63,77131.46,0.0,-0.99459,1e-05,1.21953]
[1777467580839,32.63,77132.63,0.0,-0.99458,1e-05,1.22097]
[1777467581022,32.63,77132.63,0.0,-0.99458,1e-05,1.22097]
[1777467580943,32.63,77137.84,0.0,-0.99455,1e-05,1.22739]
[1777467583964,32.63,77140.5,0.0,-0.99453,1e-05,1.23067]
[1777467584763,32.63,77140.5,0.0,-0.99453,1e-05,1.23067]
[1777467584773,32.63,77140.5,0.0,-0.99453,1e-05,1.23067]
[1777467584831,32.63,77140.5,0.0,-0.99453,1e-05,1.23067]
[1777467585020,32.63,77140.5,0.0,-0.99453,1e-05,1.23067]
[1777467584971,32.63,77138.33,0.0,-0.99455,1e-05,1.22799]
[1777467585977,32.63,77137.64,0.0,-0.99455,1e-05,1.22714]
[1777467591013,32.63,77135.89,0.0,-0.99456,1e-05,1.22498]
[1777467596048,32.63,77134.56,0.0,-0.99457,1e-05,1.22334]
[1777467597825,32.63,77134.05,0.0,-0.99457,1e-05,1.22272]
[1777467598022,32.63,77134.05,0.0,-0.99457,1e-05,1.22272]
[1777467603747,32.63,77132.65,0.0,-0.99458,1e-05,1.221]
[1777467603770,32.63,77132.65,0.0,-0.99458,1e-05,1.221]
[1777467603847,32.63,77132.65,0.0,-0.99458,1e-05,1.221]
[1777467604019,32.63,77132.65,0.0,-0.99458,1e-05,1.221]
[1777467603890,32.63,77130.76,0.0,-0.99459,1e-05,1.21868]
[1777467604105,32.63,77129.85,0.0,-0.9946,1e-05,1.21756]
[1777467608568,32.63,77129.48,0.0,-0.9946,1e-05,1.21711]
[1777467608769,32.63,77129.48,0.0,-0.9946,1e-05,1.21711]
[1777467608807,32.63,77134.52,0.0,-0.99457,1e-05,1.22329]
[1777467609140,32.63,77142.86,0.0,-0.99452,1e-05,1.23359]
[1777467611154,32.63,77144.63,0.0,-0.99451,1e-05,1.23579]
[1777467612669,32.63,77144.63,0.0,-0.99451,1e-05,1.23579]
[1777467612775,32.63,77144.63,0.0,-0.99451,1e-05,1.23579]
[1777467612893,32.63,77144.63,0.0,-0.99451,1e-05,1.23579]
[1777467613021,32.63,77144.63,0.0,-0.99451,1e-05,1.23579]
[1777467612995,32.63,77147.0,0.0,-0.99449,1e-05,1.23873]
[1777467613168,32.63,77149.45,0.0,-0.99448,1e-05,1.24178]
[1777467617203,32.63,77152.56,0.0,-0.99446,1e-05,1.24566]
[1777467618800,32.63,77152.56,0.0,-0.99446,1e-05,1.24566]
[1777467619021,32.63,77152.56,0.0,-0.99446,1e-05,1.24566]
[1777467625038,32.63,77156.71,0.0,-0.99443,1e-05,1.25086]
[1777467625272,32.63,77156.78,0.0,-0.99443,1e-05,1.25094]
[1777467625464,32.63,77156.78,0.0,-0.99443,1e-05,1.25094]
[1777467625517,32.63,77156.78,0.0,-0.99443,1e-05,1.25094]
[1777467625619,32.63,77155.65,0.0,-0.99444,1e-05,1.24953]
[1777467629498,32.63,77156.45,0.0,-0.99444,1e-05,1.25053]
[1777467629525,32.63,77156.45,0.0,-0.99444,1e-05,1.25053]
[1777467630294,32.63,77160.82,0.0,-0.99441,1e-05,1.25602]
[1777467634983,32.63,77162.19,0.0,-0.9944,1e-05,1.25688]
[1777467635018,32.63,77162.19,0.0,-0.9944,1e-05,1.25688]
[1777467635161,32.63,77162.78,0.0,-0.9944,1e-05,1.25762]
[1777467635270,32.63,77162.78,0.0,-0.9944,1e-05,1.25762]
[1777467635329,32.63,77163.86,0.0,-0.99439,1e-05,1.25898]
[1777467637343,32.63,77168.34,0.0,-0.99437,1e-05,1.26464]
[1777467638350,32.63,77158.59,0.0,-0.99443,1e-05,1.25235]
[1777467639605,32.63,77158.59,0.0,-0.99443,1e-05,1.25235]
[1777467639768,32.63,77158.59,0.0,-0.99443,1e-05,1.25235]
[1777467639829,32.63,77145.2,0.0,-0.99451,1e-05,1.23564]
[1777467640364,32.63,77143.61,0.0,-0.99452,1e-05,1.23367]
[1777467645402,32.63,77143.24,0.0,-0.99452,1e-05,1.23321]
[1777467650436,32.63,77144.23,0.0,-0.99451,1e-05,1.23444]
[1777467651443,32.63,77147.2,0.0,-0.9945,1e-05,1.23812]
[1777467652452,32.63,77150.75,0.0,-0.99447,1e-05,1.24254]
[1777467653666,32.63,77150.75,0.0,-0.99447,1e-05,1.24254]
[1777467653768,32.63,77150.75,0.0,-0.99447,1e-05,1.24254]
[1777467654407,32.63,77150.6,0.0,-0.99448,1e-05,1.24236]
[1777467654519,32.63,77150.6,0.0,-0.99448,1e-05,1.24236]
[1777467654620,32.63,77150.8,0.0,-0.99447,1e-05,1.24261]
[1777467659502,32.63,77153.94,0.0,-0.99446,1e-05,1.24653]
[1777467661604,32.63,77153.42,0.0,-0.99446,1e-05,1.24588]
[1777467661768,32.63,77153.42,0.0,-0.99446,1e-05,1.24588]
[1777467664113,32.63,77154.27,0.0,-0.99445,1e-05,1.24694]
[1777467663529,32.63,77157.5,0.0,-0.99443,1e-05,1.25098]
[1777467664272,32.63,77157.5,0.0,-0.99443,1e-05,1.25098]
[1777467664536,32.63,77161.26,0.0,-0.99441,1e-05,1.25571]
[1777467668564,32.63,77179.8,0.0,-0.99429,1e-05,1.27921]
[1777467669861,32.63,77192.74,0.0,-0.99421,1e-05,1.29583]
[1777467670579,32.63,77193.28,0.0,-0.99421,1e-05,1.29652]
[1777467675614,32.63,77191.62,0.0,-0.99422,1e-05,1.29438]
[1777467680649,32.63,77193.0,0.0,-0.99421,1e-05,1.29616]
[1777467684677,32.63,77182.14,0.0,-0.99428,1e-05,1.2822]
[1777467685797,32.63,77182.14,0.0,-0.99428,1e-05,1.2822]
[1777467686019,32.63,77182.14,0.0,-0.99428,1e-05,1.2822]
[1777467686043,32.63,77179.52,0.0,-0.9943,1e-05,1.27885]
[1777467691726,32.63,77175.95,0.0,-0.99432,1e-05,1.27342]
[1777467696761,32.63,77176.81,0.0,-0.99432,1e-05,1.27452]
[1777467698775,32.63,77179.8,0.0,-0.9943,1e-05,1.27833]
[1777467702803,32.63,77183.06,0.0,-0.99428,1e-05,1.2825]
[1777467704817,32.63,77186.34,0.0,-0.99426,1e-05,1.2867]
[1777467709852,32.63,77184.99,0.0,-0.99426,1e-05,1.28497]
[1777467712873,32.63,77187.87,0.0,-0.99425,1e-05,1.28867]
[1777467716900,32.63,77191.44,0.0,-0.99422,1e-05,1.29327]
[1777467721936,32.63,77194.08,0.0,-0.99421,1e-05,1.29667]
[1777467726971,32.63,77195.28,0.0,-0.9942,1e-05,1.29822]
[1777467732008,32.63,77193.79,0.0,-0.99421,1e-05,1.2963]
[1777467733015,32.63,77190.46,0.0,-0.99423,1e-05,1.292]
[1777467734021,32.63,77182.44,0.0,-0.99428,1e-05,1.28171]
[1777467734449,32.63,77182.44,0.0,-0.99428,1e-05,1.28171]
[1777467734518,32.63,77182.44,0.0,-0.99428,1e-05,1.28171]
[1777467735029,32.63,77181.76,0.0,-0.99428,1e-05,1.28084]
[1777467740064,32.63,77181.39,0.0,-0.99429,1e-05,1.28036]
[1777467745099,32.63,77180.66,0.0,-0.99429,1e-05,1.27943]
[1777467750134,32.63,77179.4,0.0,-0.9943,1e-05,1.27782]
[1777467755169,32.63,77179.29,0.0,-0.9943,1e-05,1.2768]
[1777467760204,32.63,77183.8,0.0,-0.99428,1e-05,1.28257]
[1777467761212,32.63,77190.54,0.0,-0.99423,1e-05,1.29122]
[1777467762219,32.63,77200.53,0.0,-0.99417,1e-05,1.30414]
[1777467763226,32.63,77202.59,0.0,-0.99416,1e-05,1.30682]
[1777467764233,32.63,77202.86,0.0,-0.99415,1e-05,1.30717]
[1777467769268,32.63,77202.44,0.0,-0.99416,1e-05,1.30662]
[1777467774302,32.63,77203.68,0.0,-0.99415,1e-05,1.30823]
[1777467775309,32.63,77208.0,0.0,-0.99412,1e-05,1.31387]
[1777467781352,32.63,77207.06,0.0,-0.99413,1e-05,1.31264]
[1777467782359,32.63,77200.58,0.0,-0.99417,1e-05,1.3042]
[1777467787393,32.63,77198.02,0.0,-0.99418,1e-05,1.30088]
[1777467792768,32.63,77197.93,0.0,-0.99419,1e-05,1.30077]
[1777467797463,32.63,77195.02,0.0,-0.9942,1e-05,1.297]
[1777467802499,32.63,77194.31,0.0,-0.99421,1e-05,1.29608]
[1777467804513,32.63,77189.86,0.0,-0.99424,1e-05,1.29035]
[1777467805520,32.63,77186.71,0.0,-0.99426,1e-05,1.2863]
[1777467806527,32.63,77183.9,0.0,-0.99428,1e-05,1.2827]
[1777467809548,32.63,77179.68,0.0,-0.9943,1e-05,1.2773]
[1777467811562,32.63,77175.32,0.0,-0.99433,1e-05,1.27087]
[1777467812569,32.63,77171.2,0.0,-0.99436,1e-05,1.26565]
[1777467817603,32.63,77171.53,0.0,-0.99436,1e-05,1.26607]
[1777467822639,32.63,77171.32,0.0,-0.99436,1e-05,1.2658]
[1777467825660,32.63,77166.96,0.0,-0.99439,1e-05,1.26029]
[1777467830695,32.63,77167.14,0.0,-0.99438,1e-05,1.26052]
[1777467835729,32.63,77161.89,0.0,-0.99442,1e-05,1.2539]
[1777467839757,32.63,77158.53,0.0,-0.99444,1e-05,1.24969]
[1777467844793,32.63,77155.29,0.0,-0.99446,1e-05,1.24563]
[1777467849829,32.63,77154.5,0.0,-0.99446,1e-05,1.24465]
[1777467850836,32.63,77149.95,0.0,-0.99449,1e-05,1.23898]
[1777467851843,32.63,77141.51,0.0,-0.99454,1e-05,1.22851]
[1777467852851,32.63,77140.41,0.0,-0.99455,1e-05,1.22715]
[1777467855872,32.63,77137.47,0.0,-0.99457,1e-05,1.22353]
[1777467862920,32.63,77137.43,0.0,-0.99457,1e-05,1.22348]
[1777467867848,32.63,77137.92,0.0,-0.99456,1e-05,1.22408]
[1777467872991,32.63,77138.71,0.0,-0.99456,1e-05,1.22421]
[1777467873787,32.63,77138.71,0.0,-0.99456,1e-05,1.22421]
[1777467874019,32.63,77138.71,0.0,-0.99456,1e-05,1.22421]
[1777467874035,32.63,77137.82,0.0,-0.99457,1e-05,1.22311]
[1777467880040,32.63,77138.02,0.0,-0.99457,1e-05,1.22336]
[1777467885075,32.63,77138.57,0.0,-0.99456,1e-05,1.22404]
[1777467890109,32.63,77141.66,0.0,-0.99455,1e-05,1.22785]
[1777467895144,32.63,77138.83,0.0,-0.99456,1e-05,1.22436]
[1777467899173,32.63,77133.69,0.0,-0.99459,1e-05,1.21804]
[1777467900180,32.63,77130.65,0.0,-0.99461,1e-05,1.21431]
[1777467903201,32.63,77127.24,0.0,-0.99463,1e-05,1.21015]
[1777467908236,32.63,77127.03,0.0,-0.99463,1e-05,1.20989]
[1777467913271,32.63,77128.03,0.0,-0.99463,1e-05,1.21111]
[1777467917299,32.63,77132.19,0.0,-0.9946,1e-05,1.2162]
[1777467922334,32.63,77129.56,0.0,-0.99462,1e-05,1.21298]
[1777467927369,32.63,77127.73,0.0,-0.99463,1e-05,1.21075]
[1777467934418,32.63,77130.63,0.0,-0.99462,1e-05,1.21345]
[1777467939453,32.63,77121.16,0.0,-0.99467,1e-05,1.20191]
[1777467940288,32.63,77121.16,0.0,-0.99467,1e-05,1.20191]
[1777467940460,32.63,77108.91,0.0,-0.99475,1e-05,1.18713]
[1777467941143,32.63,77108.91,0.0,-0.99475,1e-05,1.18713]
[1777467941467,32.63,77104.98,0.0,-0.99477,1e-05,1.18242]
[1777467946502,32.63,77105.73,0.0,-0.99476,1e-05,1.18332]
[1777467947509,32.63,77098.0,0.0,-0.99481,1e-05,1.17409]
[1777467948515,32.63,77096.74,0.0,-0.99482,1e-05,1.1726]
[1777467952366,32.63,77095.22,0.0,-0.99483,1e-05,1.17079]
[1777467952415,32.63,77094.84,0.0,-0.99483,1e-05,1.17034]
[1777467952522,32.63,77094.84,0.0,-0.99483,1e-05,1.17034]
[1777467952544,32.63,77094.46,0.0,-0.99483,1e-05,1.16989]
[1777467956572,32.63,77091.04,0.0,-0.99485,1e-05,1.16584]
[1777467959593,32.63,77088.4,0.0,-0.99487,1e-05,1.16272]
[1777467964628,32.63,77089.11,0.0,-0.99486,1e-05,1.16356]
[1777467965635,32.63,77082.87,0.0,-0.9949,1e-05,1.15621]
[1777467966642,32.63,77080.29,0.0,-0.99491,1e-05,1.15319]
[1777467967649,32.63,77076.76,0.0,-0.99493,1e-05,1.14906]
[1777467969663,32.63,77073.17,0.0,-0.99495,1e-05,1.14487]
[1777467971677,32.63,77069.27,0.0,-0.99497,1e-05,1.14034]
[1777467973602,32.63,77071.26,0.0,-0.99496,1e-05,1.14265]
[1777467973777,32.63,77071.26,0.0,-0.99496,1e-05,1.14265]
[1777467973879,32.63,77077.95,0.0,-0.99493,1e-05,1.15045]
[1777467974698,32.63,77083.31,0.0,-0.99489,1e-05,1.15673]
[1777467975775,32.63,77083.31,0.0,-0.99489,1e-05,1.15673]
[1777467979235,32.63,77083.65,0.0,-0.99489,1e-05,1.15713]
[1777467979268,32.63,77083.65,0.0,-0.99489,1e-05,1.15713]
[1777467979336,32.63,77082.86,0.0,-0.9949,1e-05,1.1562]
[1777467982757,32.63,77085.52,0.0,-0.99488,1e-05,1.15933]
[1777467983737,32.63,77085.52,0.0,-0.99488,1e-05,1.15933]
[1777467984106,32.63,77085.52,0.0,-0.99488,1e-05,1.15933]
[1777467984267,32.63,77085.52,0.0,-0.99488,1e-05,1.15933]
[1777467984272,32.63,77082.65,0.0,-0.9949,1e-05,1.15595]
[1777467989806,32.63,77080.91,0.0,-0.99491,1e-05,1.15391]
[1777467994841,32.63,77081.4,0.0,-0.99491,1e-05,1.15367]
[1777467998868,32.63,77085.73,0.0,-0.99488,1e-05,1.15876]
[1777468002896,32.63,77093.08,0.0,-0.99484,1e-05,1.16743]
[1777468003903,32.63,77101.95,0.0,-0.99479,1e-05,1.17797]
[1777468004911,32.63,77103.88,0.0,-0.99478,1e-05,1.18028]
[1777468006925,32.63,77107.61,0.0,-0.99476,1e-05,1.18474]
[1777468007932,32.63,77112.86,0.0,-0.99473,1e-05,1.19105]
[1777468010954,32.63,77115.46,0.0,-0.99471,1e-05,1.19418]
[1777468015989,32.63,77116.74,0.0,-0.9947,1e-05,1.19573]
[1777468020017,32.63,77116.09,0.0,-0.99471,1e-05,1.19494]
[1777468022031,32.63,77115.95,0.0,-0.99471,1e-05,1.19477]
[1777468023037,32.63,77113.17,0.0,-0.99472,1e-05,1.19142]
[1777468024044,32.63,77110.46,0.0,-0.99474,1e-05,1.18816]
[1777468029079,32.63,77109.73,0.0,-0.99474,1e-05,1.18728]
[1777468034116,32.63,77112.2,0.0,-0.99473,1e-05,1.19025]
[1777468039288,32.63,77110.21,0.0,-0.99474,1e-05,1.18786]
[1777468043650,32.63,77111.49,0.0,-0.99473,1e-05,1.1894]
[1777468043768,32.63,77111.49,0.0,-0.99473,1e-05,1.1894]
[1777468044186,32.63,77112.74,0.0,-0.99473,1e-05,1.1909]
[1777468048214,32.63,77109.4,0.0,-0.99475,1e-05,1.18689]
[1777468048722,32.63,77109.4,0.0,-0.99475,1e-05,1.18689]
[1777468048769,32.63,77109.4,0.0,-0.99475,1e-05,1.18689]
[1777468049221,32.63,77102.02,0.0,-0.99479,1e-05,1.17806]
[1777468050228,32.63,77099.67,0.0,-0.9948,1e-05,1.17526]
[1777468052530,32.63,77098.52,0.0,-0.99481,1e-05,1.17306]
[1777468052772,32.63,77097.79,0.0,-0.99482,1e-05,1.1722]
[1777468052873,32.63,77097.79,0.0,-0.99482,1e-05,1.1722]
[1777468058284,32.63,77094.52,0.0,-0.99484,1e-05,1.16832]
[1777468059290,32.63,77085.44,0.0,-0.99489,1e-05,1.1576]
[1777468060298,32.63,77083.17,0.0,-0.9949,1e-05,1.15494]
[1777468061305,32.63,77080.46,0.0,-0.99492,1e-05,1.15176]
[1777468064326,32.63,77078.43,0.0,-0.99493,1e-05,1.14939]
[1777468065769,32.63,77078.56,0.0,-0.99493,1e-05,1.14954]
[1777468067603,32.63,77077.84,0.0,-0.99493,1e-05,1.1487]
[1777468068354,32.63,77075.41,0.0,-0.99495,1e-05,1.14586]
[1777468069181,32.63,77075.41,0.0,-0.99495,1e-05,1.14586]
[1777468071375,32.63,77071.89,0.0,-0.99497,1e-05,1.14177]
[1777468076409,32.63,77071.71,0.0,-0.99497,1e-05,1.14156]
[1777468082452,32.63,77071.88,0.0,-0.99497,1e-05,1.14175]
[1777468084492,32.63,77073.27,0.0,-0.99496,1e-05,1.14337]
[1777468084523,32.63,77073.27,0.0,-0.99496,1e-05,1.14337]
[1777468088261,32.63,77074.15,0.0,-0.99495,1e-05,1.14439]
[1777468088270,32.63,77074.15,0.0,-0.99495,1e-05,1.14439]
[1777468088494,32.63,77076.52,0.0,-0.99494,1e-05,1.14716]
[1777468091018,32.63,77077.18,0.0,-0.99494,1e-05,1.14793]
[1777468091269,32.63,77077.18,0.0,-0.99494,1e-05,1.14793]
[1777468094536,32.63,77080.68,0.0,-0.99492,1e-05,1.15202]
[1777468095231,32.63,77080.68,0.0,-0.99492,1e-05,1.15202]
[1777468095281,32.63,77080.68,0.0,-0.99492,1e-05,1.15202]
[1777468101601,32.63,77078.9,0.0,-0.99493,1e-05,1.14994]
[1777468103806,32.63,77078.61,0.0,-0.99493,1e-05,1.1496]
[1777468104023,32.63,77078.61,0.0,-0.99493,1e-05,1.1496]
[1777468108342,32.63,77078.5,0.0,-0.99493,1e-05,1.14947]
[1777468108521,32.63,77078.5,0.0,-0.99493,1e-05,1.14947]
[1777468113685,32.63,77078.22,0.0,-0.99493,1e-05,1.14833]
[1777468116397,32.63,77077.63,0.0,-0.99494,1e-05,1.14764]
[1777468116528,32.63,77077.63,0.0,-0.99494,1e-05,1.14764]
[1777468116596,32.63,77075.72,0.0,-0.99495,1e-05,1.14541]
[1777468116706,32.63,77073.75,0.0,-0.99496,1e-05,1.14312]
[1777468117713,32.63,77071.66,0.0,-0.99497,1e-05,1.14069]
[1777468120427,32.63,77071.7,0.0,-0.99497,1e-05,1.14074]
[1777468120520,32.63,77071.7,0.0,-0.99497,1e-05,1.14074]
[1777468120522,32.63,77074.4,0.0,-0.99496,1e-05,1.14388]
[1777468125256,32.63,77074.0,0.0,-0.99496,1e-05,1.14341]
[1777468125273,32.63,77074.0,0.0,-0.99496,1e-05,1.14341]
[1777468130239,32.63,77073.67,0.0,-0.99496,1e-05,1.14303]
[1777468130273,32.63,77073.67,0.0,-0.99496,1e-05,1.14303]
[1777468135841,32.63,77072.69,0.0,-0.99497,1e-05,1.14189]
[1777468136848,32.63,77070.23,0.0,-0.99498,1e-05,1.13903]
[1777468139662,32.63,77070.47,0.0,-0.99498,1e-05,1.13931]
[1777468139774,32.63,77071.85,0.0,-0.99497,1e-05,1.14091]
[1777468139869,32.63,77076.11,0.0,-0.99495,1e-05,1.14587]
[1777468140876,32.63,77081.18,0.0,-0.99492,1e-05,1.15179]
[1777468141883,32.63,77096.16,0.0,-0.99483,1e-05,1.16944]
[1777468143624,32.63,77096.16,0.0,-0.99483,1e-05,1.16944]
[1777468143668,32.63,77102.78,0.0,-0.99479,1e-05,1.17731]
[1777468143776,32.63,77102.78,0.0,-0.99479,1e-05,1.17731]
[1777468148579,32.63,77104.31,0.0,-0.99478,1e-05,1.17914]
[1777468148770,32.63,77103.87,0.0,-0.99479,1e-05,1.17861]
[1777468153969,32.63,77102.51,0.0,-0.99479,1e-05,1.17699]
[1777468158142,32.63,77101.52,0.0,-0.9948,1e-05,1.17581]
[1777468158277,32.63,77101.52,0.0,-0.9948,1e-05,1.17581]
[1777468160013,32.63,77105.19,0.0,-0.99478,1e-05,1.18019]
[1777468165250,32.63,77105.63,0.0,-0.99478,1e-05,1.18071]
[1777468165269,32.63,77105.63,0.0,-0.99478,1e-05,1.18071]
[1777468171479,32.63,77104.82,0.0,-0.99478,1e-05,1.17975]
[1777468171524,32.63,77104.82,0.0,-0.99478,1e-05,1.17975]
[1777468177130,32.63,77105.09,0.0,-0.99478,1e-05,1.17924]
[1777468182165,32.63,77104.94,0.0,-0.99478,1e-05,1.17906]
[1777468187546,32.63,77104.94,0.0,-0.99478,1e-05,1.17906]
[1777468187552,32.63,77102.81,0.0,-0.9948,1e-05,1.17652]
[1777468187773,32.63,77102.81,0.0,-0.9948,1e-05,1.17652]
[1777468195259,32.63,77101.57,0.0,-0.9948,1e-05,1.17504]
[1777468200202,32.63,77101.61,0.0,-0.9948,1e-05,1.17509]
[1777468200273,32.63,77101.61,0.0,-0.9948,1e-05,1.17509]
[1777468204323,32.63,77098.57,0.0,-0.99482,1e-05,1.17148]
[1777468207742,32.63,77098.53,0.0,-0.99482,1e-05,1.17143]
[1777468207771,32.63,77099.37,0.0,-0.99482,1e-05,1.17243]
[1777468211094,32.63,77098.07,0.0,-0.99482,1e-05,1.17088]
[1777468211272,32.63,77098.07,0.0,-0.99482,1e-05,1.17088]
[1777468211372,32.63,77100.47,0.0,-0.99481,1e-05,1.17374]
[1777468214393,32.63,77103.06,0.0,-0.99479,1e-05,1.17682]
[1777468214977,32.63,77103.06,0.0,-0.99479,1e-05,1.17682]
[1777468215031,32.63,77103.06,0.0,-0.99479,1e-05,1.17682]
[1777468220436,32.63,77101.27,0.0,-0.9948,1e-05,1.17469]
[1777468225469,32.63,77100.59,0.0,-0.99481,1e-05,1.17388]
[1777468226279,32.63,77100.59,0.0,-0.99481,1e-05,1.17388]
[1777468226519,32.63,77100.59,0.0,-0.99481,1e-05,1.17388]
[1777468232519,32.63,77100.57,0.0,-0.99481,1e-05,1.17303]
[1777468233112,32.63,77100.57,0.0,-0.99481,1e-05,1.17303]
[1777468233269,32.63,77100.57,0.0,-0.99481,1e-05,1.17303]
[1777468238561,32.63,77101.33,0.0,-0.99481,1e-05,1.17393]
[1777468243596,32.63,77101.25,0.0,-0.99481,1e-05,1.17384]
[1777468247741,32.63,77101.08,0.0,-0.99481,1e-05,1.17364]
[1777468247773,32.63,77101.08,0.0,-0.99481,1e-05,1.17364]
[1777468253667,32.63,77099.96,0.0,-0.99482,1e-05,1.17231]
[1777468255780,32.63,77099.92,0.0,-0.99482,1e-05,1.17226]
[1777468256019,32.63,77099.92,0.0,-0.99482,1e-05,1.17226]
[1777468261045,32.63,77100.4,0.0,-0.99481,1e-05,1.17283]
[1777468261273,32.63,77100.4,0.0,-0.99481,1e-05,1.17283]
[1777468261725,32.63,77103.75,0.0,-0.99479,1e-05,1.17682]
[1777468262732,32.63,77106.36,0.0,-0.99478,1e-05,1.17993]
[1777468265844,32.63,77106.84,0.0,-0.99478,1e-05,1.1805]
[1777468266023,32.63,77106.84,0.0,-0.99478,1e-05,1.1805]
[1777468267767,32.63,77102.87,0.0,-0.9948,1e-05,1.17577]
[1777468268667,32.63,77102.87,0.0,-0.9948,1e-05,1.17577]
[1777468268773,32.63,77102.87,0.0,-0.9948,1e-05,1.17577]
[1777468268774,32.63,77100.74,0.0,-0.99481,1e-05,1.17323]
[1777468269780,32.63,77103.18,0.0,-0.9948,1e-05,1.17614]
[1777468273768,32.63,77103.48,0.0,-0.9948,1e-05,1.17649]
[1777468274023,32.63,77102.81,0.0,-0.9948,1e-05,1.1757]
[1777468279001,32.63,77104.11,0.0,-0.99479,1e-05,1.17725]
[1777468279021,32.63,77104.11,0.0,-0.99479,1e-05,1.17725]
[1777468284060,32.63,77103.97,0.0,-0.99479,1e-05,1.17708]
[1777468284913,32.63,77104.08,0.0,-0.99479,1e-05,1.17721]
[1777468285019,32.63,77104.08,0.0,-0.99479,1e-05,1.17721]
[1777468290212,32.63,77104.41,0.0,-0.99479,1e-05,1.1776]
[1777468290272,32.63,77104.41,0.0,-0.99479,1e-05,1.1776]
[1777468294836,32.63,77104.6,0.0,-0.99479,1e-05,1.177]
[1777468295023,32.63,77104.19,0.0,-0.99479,1e-05,1.17651]
[1777468300998,32.63,77102.28,0.0,-0.99481,1e-05,1.17424]
[1777468303012,32.63,77104.37,0.0,-0.99479,1e-05,1.17673]
[1777468304019,32.63,77108.21,0.0,-0.99477,1e-05,1.18131]
[1777468305350,32.63,77108.21,0.0,-0.99477,1e-05,1.18131]
[1777468305519,32.63,77108.21,0.0,-0.99477,1e-05,1.18131]
[1777468305619,32.63,77115.06,0.0,-0.99473,1e-05,1.18953]
[1777468306033,32.63,77120.84,0.0,-0.9947,1e-05,1.1965]
[1777468308166,32.63,77122.58,0.0,-0.99469,1e-05,1.19861]
[1777468308268,32.63,77122.58,0.0,-0.99469,1e-05,1.19861]
[1777468308572,32.63,77122.58,0.0,-0.99469,1e-05,1.19861]
[1777468308771,32.63,77122.58,0.0,-0.99469,1e-05,1.19861]
[1777468308860,32.63,77125.68,0.0,-0.99467,1e-05,1.20237]
[1777468309054,32.63,77128.58,0.0,-0.99465,1e-05,1.20589]
[1777468312074,32.63,77130.85,0.0,-0.99464,1e-05,1.20865]
[1777468314364,32.63,77130.03,0.0,-0.99464,1e-05,1.20766]
[1777468314452,32.63,77130.03,0.0,-0.99464,1e-05,1.20766]
[1777468314541,32.63,77132.83,0.0,-0.99462,1e-05,1.21107]
[1777468320131,32.63,77133.49,0.0,-0.99462,1e-05,1.21188]
[1777468322145,32.63,77136.81,0.0,-0.9946,1e-05,1.21594]
[1777468323152,32.63,77141.1,0.0,-0.99457,1e-05,1.22121]
[1777468324159,32.63,77146.21,0.0,-0.99454,1e-05,1.2275]
[1777468325166,32.63,77142.93,0.0,-0.99456,1e-05,1.22346]
[1777468326348,32.63,77142.93,0.0,-0.99456,1e-05,1.22346]
[1777468326521,32.63,77142.93,0.0,-0.99456,1e-05,1.22346]
[1777468326552,32.63,77140.91,0.0,-0.99458,1e-05,1.22097]
[1777468332190,32.63,77141.8,0.0,-0.99457,1e-05,1.22207]
[1777468332269,32.63,77141.8,0.0,-0.99457,1e-05,1.22207]
[1777468336856,32.63,77142.43,0.0,-0.99457,1e-05,1.22284]
[1777468337025,32.63,77142.07,0.0,-0.99457,1e-05,1.2224]
[1777468339768,32.63,77142.61,0.0,-0.99457,1e-05,1.22306]
[1777468339870,32.63,77142.58,0.0,-0.99457,1e-05,1.22303]
[1777468342475,32.63,77142.58,0.0,-0.99457,1e-05,1.22303]
[1777468342521,32.63,77142.58,0.0,-0.99457,1e-05,1.22303]
[1777468346090,32.63,77144.64,0.0,-0.99455,1e-05,1.22557]
[1777468346272,32.63,77144.64,0.0,-0.99455,1e-05,1.22557]
[1777468351350,32.63,77146.98,0.0,-0.99454,1e-05,1.2276]
[1777468354573,32.63,77150.71,0.0,-0.99452,1e-05,1.23222]
[1777468354771,32.63,77150.71,0.0,-0.99452,1e-05,1.23222]
[1777468355824,32.63,77150.45,0.0,-0.99452,1e-05,1.23189]
[1777468355873,32.63,77151.16,0.0,-0.99452,1e-05,1.23277]
[1777468356018,32.63,77151.16,0.0,-0.99452,1e-05,1.23277]
[1777468357768,32.63,77151.14,0.0,-0.99452,1e-05,1.23275]
[1777468362111,32.63,77153.83,0.0,-0.9945,1e-05,1.23609]
[1777468362269,32.63,77153.83,0.0,-0.9945,1e-05,1.23609]
[1777468363315,32.63,77156.52,0.0,-0.99448,1e-05,1.23943]
[1777468363518,32.63,77156.52,0.0,-0.99448,1e-05,1.23943]
[1777468363619,32.63,77158.46,0.0,-0.99447,1e-05,1.24185]
[1777468368672,32.63,77158.34,0.0,-0.99447,1e-05,1.2417]
[1777468368770,32.63,77158.34,0.0,-0.99447,1e-05,1.2417]
[1777468375519,32.63,77162.02,0.0,-0.99445,1e-05,1.2463]
[1777468379123,32.63,77162.6,0.0,-0.99445,1e-05,1.24702]
[1777468379274,32.63,77162.6,0.0,-0.99445,1e-05,1.24702]
[1777468380652,32.63,77162.93,0.0,-0.99444,1e-05,1.24744]
[1777468380773,32.63,77162.93,0.0,-0.99444,1e-05,1.24744]
[1777468380875,32.63,77162.69,0.0,-0.99445,1e-05,1.24714]
[1777468386610,32.63,77162.37,0.0,-0.99445,1e-05,1.24674]
[1777468386770,32.63,77162.37,0.0,-0.99445,1e-05,1.24674]
[1777468391086,32.63,77163.5,0.0,-0.99444,1e-05,1.24815]
[1777468391275,32.63,77163.5,0.0,-0.99444,1e-05,1.24815]
[1777468391281,32.63,77163.5,0.0,-0.99444,1e-05,1.24815]
[1777468391517,32.63,77163.5,0.0,-0.99444,1e-05,1.24815]
[1777468391631,32.63,77164.38,0.0,-0.99444,1e-05,1.24925]
[1777468396666,32.63,77164.15,0.0,-0.99444,1e-05,1.24897]
[1777468397185,32.63,77164.15,0.0,-0.99444,1e-05,1.24897]
[1777468397268,32.63,77164.15,0.0,-0.99444,1e-05,1.24897]
[1777468402646,32.63,77162.54,0.0,-0.99445,1e-05,1.24695]
[1777468402768,32.63,77162.54,0.0,-0.99445,1e-05,1.24695]
[1777468402951,32.63,77162.54,0.0,-0.99445,1e-05,1.24695]
[1777468402870,32.63,77161.73,0.0,-0.99445,1e-05,1.24594]
[1777468403019,32.63,77161.73,0.0,-0.99445,1e-05,1.24594]
[1777468408749,32.63,77161.7,0.0,-0.99445,1e-05,1.2459]
[1777468412778,32.63,77165.19,0.0,-0.99443,1e-05,1.24941]
[1777468413014,32.63,77165.19,0.0,-0.99443,1e-05,1.24941]
[1777468413274,32.63,77165.19,0.0,-0.99443,1e-05,1.24941]
[1777468414060,32.63,77165.62,0.0,-0.99443,1e-05,1.24994]
[1777468414267,32.63,77165.62,0.0,-0.99443,1e-05,1.24994]
[1777468414792,32.63,77165.2,0.0,-0.99443,1e-05,1.24942]
[1777468416806,32.63,77160.58,0.0,-0.99446,1e-05,1.24364]
[1777468420616,32.63,77158.77,0.0,-0.99447,1e-05,1.24138]
[1777468420770,32.63,77158.77,0.0,-0.99447,1e-05,1.24138]
[1777468425868,32.63,77158.52,0.0,-0.99448,1e-05,1.24107]
[1777468430903,32.63,77157.01,0.0,-0.99448,1e-05,1.23919]
[1777468431281,32.63,77157.01,0.0,-0.99448,1e-05,1.23919]
[1777468431527,32.63,77157.01,0.0,-0.99448,1e-05,1.23919]
[1777468432407,32.63,77157.02,0.0,-0.99448,1e-05,1.2392]
[1777468432518,32.63,77157.02,0.0,-0.99448,1e-05,1.2392]
[1777468432918,32.63,77156.98,0.0,-0.99448,1e-05,1.23915]
[1777468438961,32.63,77156.93,0.0,-0.99449,1e-05,1.23909]
[1777468441438,32.63,77155.73,0.0,-0.99449,1e-05,1.23759]
[1777468441525,32.63,77155.73,0.0,-0.99449,1e-05,1.23759]
[1777468446268,32.63,77155.99,0.0,-0.99449,1e-05,1.23792]
[1777468446520,32.63,77155.99,0.0,-0.99449,1e-05,1.23792]
[1777468447017,32.63,77154.93,0.0,-0.9945,1e-05,1.2366]
[1777468448195,32.63,77153.11,0.0,-0.99451,1e-05,1.23434]
[1777468448280,32.63,77153.11,0.0,-0.99451,1e-05,1.23434]
[1777468451935,32.63,77155.46,0.0,-0.99449,1e-05,1.23726]
[1777468452019,32.63,77155.46,0.0,-0.99449,1e-05,1.23726]
[1777468451947,32.63,77155.45,0.0,-0.99449,1e-05,1.23724]
[1777468457347,32.63,77155.38,0.0,-0.99449,1e-05,1.23716]
[1777468457522,32.63,77155.38,0.0,-0.99449,1e-05,1.23716]
[1777468463549,32.63,77155.48,0.0,-0.99449,1e-05,1.23728]
[1777468463774,32.63,77155.48,0.0,-0.99449,1e-05,1.23728]
[1777468464690,32.63,77155.58,0.0,-0.99449,1e-05,1.23741]
[1777468464769,32.63,77155.58,0.0,-0.99449,1e-05,1.23741]
[1777468464863,32.63,77159.82,0.0,-0.99447,1e-05,1.24269]
[1777468465143,32.63,77163.74,0.0,-0.99444,1e-05,1.24759]
[1777468467041,32.63,77163.74,0.0,-0.99444,1e-05,1.24759]
[1777468467270,32.63,77161.55,0.0,-0.99446,1e-05,1.24485]
[1777468471536,32.63,77157.92,0.0,-0.99448,1e-05,1.24032]
[1777468471768,32.63,77157.92,0.0,-0.99448,1e-05,1.24032]
[1777468471813,32.63,77165.63,0.0,-0.99444,1e-05,1.24909]
[1777468472192,32.63,77171.28,0.0,-0.9944,1e-05,1.25619]
[1777468473205,32.63,77171.28,0.0,-0.9944,1e-05,1.25619]
[1777468473267,32.63,77171.28,0.0,-0.9944,1e-05,1.25619]
[1777468473302,32.63,77170.89,0.0,-0.9944,1e-05,1.2557]
[1777468479661,32.63,77171.06,0.0,-0.9944,1e-05,1.25592]
[1777468479770,32.63,77171.06,0.0,-0.9944,1e-05,1.25592]
[1777468485283,32.63,77170.3,0.0,-0.99441,1e-05,1.25496]
[1777468487962,32.63,77174.6,0.0,-0.99438,1e-05,1.26038]
[1777468488180,32.63,77174.6,0.0,-0.99438,1e-05,1.26038]
[1777468488267,32.63,77174.6,0.0,-0.99438,1e-05,1.26038]
[1777468488490,32.63,77172.08,0.0,-0.9944,1e-05,1.2572]
[1777468489771,32.63,77172.08,0.0,-0.9944,1e-05,1.2572]
[1777468496363,32.63,77174.36,0.0,-0.99438,1e-05,1.26008]
[1777468497999,32.63,77174.36,0.0,-0.99438,1e-05,1.26008]
[1777468498019,32.63,77174.36,0.0,-0.99438,1e-05,1.26008]
[1777468498007,32.63,77176.21,0.0,-0.99437,1e-05,1.26241]
[1777468498235,32.63,77176.21,0.0,-0.99437,1e-05,1.26241]
[1777468498270,32.63,77176.21,0.0,-0.99437,1e-05,1.26241]
[1777468503412,32.63,77175.86,0.0,-0.99437,1e-05,1.26197]
[1777468508446,32.63,77176.59,0.0,-0.99437,1e-05,1.2629]
[1777468510039,32.63,77176.59,0.0,-0.99437,1e-05,1.2629]
[1777468510089,32.63,77176.33,0.0,-0.99437,1e-05,1.26257]
[1777468510160,32.63,77176.33,0.0,-0.99437,1e-05,1.26257]
[1777468510268,32.63,77176.33,0.0,-0.99437,1e-05,1.26257]
[1777468515497,32.63,77177.05,0.0,-0.99436,1e-05,1.26348]
[1777468517886,32.63,77177.37,0.0,-0.99436,1e-05,1.26388]
[1777468518002,32.63,77177.37,0.0,-0.99436,1e-05,1.26388]
[1777468518018,32.63,77177.37,0.0,-0.99436,1e-05,1.26388]
[1777468518048,32.63,77175.7,0.0,-0.99437,1e-05,1.26177]
[1777468523554,32.63,77178.84,0.0,-0.99435,1e-05,1.26574]
[1777468524559,32.63,77183.42,0.0,-0.99432,1e-05,1.27156]
[1777468525865,32.63,77183.42,0.0,-0.99432,1e-05,1.27156]
[1777468526020,32.63,77183.42,0.0,-0.99432,1e-05,1.27156]
[1777468526110,32.63,77183.42,0.0,-0.99432,1e-05,1.27156]
[1777468525942,32.63,77187.43,0.0,-0.9943,1e-05,1.27667]
[1777468526268,32.63,77187.43,0.0,-0.9943,1e-05,1.27667]
[1777468531609,32.63,77188.71,0.0,-0.99429,1e-05,1.27743]
[1777468532135,32.63,77188.71,0.0,-0.99429,1e-05,1.27743]
[1777468532193,32.63,77188.71,0.0,-0.99429,1e-05,1.27743]
[1777468532272,32.63,77188.71,0.0,-0.99429,1e-05,1.27743]
[1777468532615,32.63,77190.44,0.0,-0.99428,1e-05,1.27964]
[1777468535604,32.63,77191.61,0.0,-0.99428,1e-05,1.28114]
[1777468535684,32.63,77191.61,0.0,-0.99428,1e-05,1.28114]
[1777468535778,32.63,77191.61,0.0,-0.99428,1e-05,1.28114]
[1777468535853,32.63,77192.84,0.0,-0.99427,1e-05,1.28271]
[1777468537651,32.63,77198.44,0.0,-0.99423,1e-05,1.28991]
[1777468540491,32.63,77199.41,0.0,-0.99423,1e-05,1.29116]
[1777468540523,32.63,77199.41,0.0,-0.99423,1e-05,1.29116]
[1777468540535,32.63,77199.41,0.0,-0.99423,1e-05,1.29116]
[1777468540773,32.63,77199.41,0.0,-0.99423,1e-05,1.29116]
[1777468540869,32.63,77201.06,0.0,-0.99422,1e-05,1.29328]
[1777468542691,32.63,77192.69,0.0,-0.99427,1e-05,1.28252]
[1777468543770,32.63,77192.69,0.0,-0.99427,1e-05,1.28252]
[1777468543832,32.63,77192.69,0.0,-0.99427,1e-05,1.28252]
[1777468544019,32.63,77192.69,0.0,-0.99427,1e-05,1.28252]
[1777468544071,32.63,77189.06,0.0,-0.99429,1e-05,1.27787]
[1777468547654,32.63,77185.78,0.0,-0.99431,1e-05,1.27369]
[1777468547768,32.63,77185.78,0.0,-0.99431,1e-05,1.27369]
[1777468547870,32.63,77185.78,0.0,-0.99431,1e-05,1.27369]
[1777468548019,32.63,77185.78,0.0,-0.99431,1e-05,1.27369]
[1777468548102,32.63,77183.44,0.0,-0.99433,1e-05,1.27071]
[1777468552528,32.63,77181.72,0.0,-0.99434,1e-05,1.26853]
[1777468552586,32.63,77181.72,0.0,-0.99434,1e-05,1.26853]
[1777468552768,32.63,77181.72,0.0,-0.99434,1e-05,1.26853]
[1777468552812,32.63,77181.37,0.0,-0.99434,1e-05,1.26808]
[1777468558934,32.63,77182.15,0.0,-0.99434,1e-05,1.26907]
[1777468559019,32.63,77182.15,0.0,-0.99434,1e-05,1.26907]
[1777468559079,32.63,77182.15,0.0,-0.99434,1e-05,1.26907]
[1777468559033,32.63,77181.9,0.0,-0.99434,1e-05,1.26875]
[1777468559270,32.63,77181.9,0.0,-0.99434,1e-05,1.26875]
[1777468564254,32.63,77182.11,0.0,-0.99434,1e-05,1.26902]
[1777468564269,32.63,77182.11,0.0,-0.99434,1e-05,1.26902]
[1777468564301,32.63,77182.11,0.0,-0.99434,1e-05,1.26902]
[1777468564518,32.63,77182.11,0.0,-0.99434,1e-05,1.26902]
[1777468564619,32.63,77182.11,0.0,-0.99434,1e-05,1.26902]
[1777468569880,32.63,77182.04,0.0,-0.99434,1e-05,1.26893]
[1777468571497,32.63,77184.67,0.0,-0.99432,1e-05,1.27228]
[1777468571519,32.63,77184.67,0.0,-0.99432,1e-05,1.27228]
[1777468571553,32.63,77184.67,0.0,-0.99432,1e-05,1.27228]
[1777468571769,32.63,77184.67,0.0,-0.99432,1e-05,1.27228]
[1777468571894,32.63,77185.64,0.0,-0.99431,1e-05,1.27351]
[1777468573908,32.63,77190.33,0.0,-0.99428,1e-05,1.2795]
[1777468575486,32.63,77192.33,0.0,-0.99427,1e-05,1.28206]
[1777468575519,32.63,77192.33,0.0,-0.99427,1e-05,1.28206]
[1777468575544,32.63,77192.33,0.0,-0.99427,1e-05,1.28206]
[1777468575774,32.63,77192.33,0.0,-0.99427,1e-05,1.28206]
[1777468575922,32.63,77192.21,0.0,-0.99427,1e-05,1.2819]
[1777468580799,32.63,77191.6,0.0,-0.99428,1e-05,1.28112]
[1777468581021,32.63,77191.6,0.0,-0.99428,1e-05,1.28112]
[1777468581122,32.63,77191.63,0.0,-0.99428,1e-05,1.28116]
[1777468581525,32.63,77191.63,0.0,-0.99428,1e-05,1.28116]
[1777468581768,32.63,77191.63,0.0,-0.99428,1e-05,1.28116]
[1777468587004,32.63,77186.16,0.0,-0.99431,1e-05,1.27417]
[1777468587639,32.63,77186.16,0.0,-0.99431,1e-05,1.27417]
[1777468587769,32.63,77186.16,0.0,-0.99431,1e-05,1.27417]
[1777468588124,32.63,77186.16,0.0,-0.99431,1e-05,1.27417]
[1777468588151,32.63,77186.94,0.0,-0.99431,1e-05,1.27517]
[1777468588268,32.63,77186.94,0.0,-0.99431,1e-05,1.27517]
[1777468593340,32.63,77186.85,0.0,-0.99431,1e-05,1.27418]
[1777468593408,32.63,77186.85,0.0,-0.99431,1e-05,1.27418]
[1777468593518,32.63,77186.85,0.0,-0.99431,1e-05,1.27418]
[1777468594053,32.63,77188.26,0.0,-0.9943,1e-05,1.27598]
[1777468596829,32.63,77187.33,0.0,-0.99431,1e-05,1.27479]
[1777468596873,32.63,77187.33,0.0,-0.99431,1e-05,1.27479]
[1777468597022,32.63,77187.33,0.0,-0.99431,1e-05,1.27479]
[1777468597074,32.63,77187.99,0.0,-0.9943,1e-05,1.27563]
[1777468602115,32.63,77186.5,0.0,-0.99431,1e-05,1.27373]
[1777468607150,32.63,77187.91,0.0,-0.9943,1e-05,1.27553]
[1777468607774,32.63,77187.91,0.0,-0.9943,1e-05,1.27553]
[1777468607781,32.63,77187.91,0.0,-0.9943,1e-05,1.27553]
[1777468608029,32.63,77187.91,0.0,-0.9943,1e-05,1.27553]
[1777468608157,32.63,77187.75,0.0,-0.9943,1e-05,1.27532]
[1777468612439,32.63,77188.24,0.0,-0.9943,1e-05,1.27595]
[1777468612446,32.63,77188.24,0.0,-0.9943,1e-05,1.27595]
[1777468612518,32.63,77188.24,0.0,-0.9943,1e-05,1.27595]
[1777468613192,32.63,77188.8,0.0,-0.9943,1e-05,1.27666]
[1777468616061,32.63,77187.7,0.0,-0.9943,1e-05,1.27526]
[1777468616115,32.63,77187.7,0.0,-0.9943,1e-05,1.27526]
[1777468616162,32.63,77180.32,0.0,-0.99435,1e-05,1.26588]
[1777468616269,32.63,77180.32,0.0,-0.99435,1e-05,1.26588]
[1777468616370,32.63,77176.38,0.0,-0.99438,1e-05,1.26089]
[1777468618015,32.63,77176.38,0.0,-0.99438,1e-05,1.26089]
[1777468618273,32.63,77178.27,0.0,-0.99436,1e-05,1.26328]
[1777468619097,32.63,77178.27,0.0,-0.99436,1e-05,1.26328]
[1777468619106,32.63,77177.78,0.0,-0.99437,1e-05,1.26266]
[1777468619268,32.63,77177.78,0.0,-0.99437,1e-05,1.26266]
[1777468624325,32.63,77178.66,0.0,-0.99436,1e-05,1.26377]
[1777468624518,32.63,77178.66,0.0,-0.99436,1e-05,1.26377]
[1777468629147,32.63,77178.73,0.0,-0.99436,1e-05,1.26386]
[1777468628298,32.63,77183.29,0.0,-0.99433,1e-05,1.26965]
[1777468629268,32.63,77183.29,0.0,-0.99433,1e-05,1.26965]
[1777468629304,32.63,77187.52,0.0,-0.99431,1e-05,1.27503]
[1777468634552,32.63,77188.46,0.0,-0.9943,1e-05,1.27623]
[1777468634595,32.63,77188.46,0.0,-0.9943,1e-05,1.27623]
[1777468634768,32.63,77188.46,0.0,-0.9943,1e-05,1.27623]
[1777468634869,32.63,77189.12,0.0,-0.9943,1e-05,1.27707]
[1777468637360,32.63,77192.62,0.0,-0.99427,1e-05,1.28155]
[1777468638418,32.63,77192.62,0.0,-0.99427,1e-05,1.28155]
[1777468638469,32.63,77192.62,0.0,-0.99427,1e-05,1.28155]
[1777468638519,32.63,77192.62,0.0,-0.99427,1e-05,1.28155]
[1777468638620,32.63,77195.0,0.0,-0.99426,1e-05,1.2846]
[1777468644409,32.63,77198.5,0.0,-0.99424,1e-05,1.2891]
[1777468648016,32.63,77199.36,0.0,-0.99423,1e-05,1.29021]
[1777468648084,32.63,77199.36,0.0,-0.99423,1e-05,1.29021]
[1777468648180,32.63,77199.51,0.0,-0.99423,1e-05,1.2904]
[1777468648270,32.63,77199.51,0.0,-0.99423,1e-05,1.2904]
[1777468653434,32.63,77202.13,0.0,-0.99422,1e-05,1.29289]
[1777468653483,32.63,77202.13,0.0,-0.99422,1e-05,1.29289]
[1777468653518,32.63,77202.13,0.0,-0.99422,1e-05,1.29289]
[1777468653619,32.63,77203.02,0.0,-0.99421,1e-05,1.29404]
[1777468656924,32.63,77202.54,0.0,-0.99421,1e-05,1.29342]
[1777468656927,32.63,77202.54,0.0,-0.99421,1e-05,1.29342]
[1777468657022,32.63,77202.54,0.0,-0.99421,1e-05,1.29342]
[1777468657097,32.63,77202.54,0.0,-0.99421,1e-05,1.29342]
[1777468662537,32.63,77200.66,0.0,-0.99423,1e-05,1.291]
[1777468665284,32.63,77200.77,0.0,-0.99423,1e-05,1.29114]
[1777468665341,32.63,77200.77,0.0,-0.99423,1e-05,1.29114]
[1777468665520,32.63,77200.77,0.0,-0.99423,1e-05,1.29114]
[1777468665544,32.63,77200.77,0.0,-0.99423,1e-05,1.29114]
[1777468670593,32.63,77200.23,0.0,-0.99423,1e-05,1.29044]
[1777468675628,32.63,77200.51,0.0,-0.99423,1e-05,1.2908]
[1777468676948,32.63,77200.51,0.0,-0.99423,1e-05,1.2908]
[1777468677018,32.63,77200.51,0.0,-0.99423,1e-05,1.2908]
[1777468677033,32.63,77200.51,0.0,-0.99423,1e-05,1.2908]
[1777468677120,32.63,77201.18,0.0,-0.99422,1e-05,1.29167]
[1777468677268,32.63,77201.18,0.0,-0.99422,1e-05,1.29167]
[1777468682682,32.63,77200.76,0.0,-0.99423,1e-05,1.29113]
[1777468683283,32.63,77200.76,0.0,-0.99423,1e-05,1.29113]
[1777468683520,32.63,77200.76,0.0,-0.99423,1e-05,1.29113]
[1777468683685,32.63,77201.06,0.0,-0.99422,1e-05,1.29151]
[1777468688720,32.63,77201.89,0.0,-0.99422,1e-05,1.29258]
[1777468689360,32.63,77201.89,0.0,-0.99422,1e-05,1.29258]
[1777468689518,32.63,77201.89,0.0,-0.99422,1e-05,1.29258]
[1777468690803,32.63,77201.98,0.0,-0.99422,1e-05,1.2927]
[1777468691018,32.63,77201.98,0.0,-0.99422,1e-05,1.2927]
[1777468691113,32.63,77202.41,0.0,-0.99421,1e-05,1.29325]
[1777468692097,32.63,77202.41,0.0,-0.99421,1e-05,1.29325]
[1777468692748,32.63,77206.7,0.0,-0.99419,1e-05,1.2988]
[1777468696317,32.63,77208.76,0.0,-0.99417,1e-05,1.30147]
[1777468697652,32.63,77211.74,0.0,-0.99415,1e-05,1.30534]
[1777468697770,32.63,77211.74,0.0,-0.99415,1e-05,1.30534]
[1777468697783,32.63,77212.26,0.0,-0.99415,1e-05,1.30602]
[1777468701512,32.63,77213.27,0.0,-0.99414,1e-05,1.30733]
[1777468701519,32.63,77213.27,0.0,-0.99414,1e-05,1.30733]
[1777468706846,32.63,77216.41,0.0,-0.99412,1e-05,1.31143]
[1777468711252,32.63,77219.09,0.0,-0.99411,1e-05,1.31493]
[1777468711268,32.63,77219.09,0.0,-0.99411,1e-05,1.31493]
[1777468711295,32.63,77221.03,0.0,-0.9941,1e-05,1.31657]
[1777468711430,32.63,77221.03,0.0,-0.9941,1e-05,1.31657]
[1777468711533,32.63,77221.03,0.0,-0.9941,1e-05,1.31657]
[1777468714995,32.63,77222.88,0.0,-0.99409,1e-05,1.319]
[1777468715017,32.63,77222.88,0.0,-0.99409,1e-05,1.319]
[1777468715093,32.63,77222.88,0.0,-0.99409,1e-05,1.319]
[1777468715267,32.63,77222.88,0.0,-0.99409,1e-05,1.319]
[1777468715234,32.63,77222.58,0.0,-0.99409,1e-05,1.31861]
[1777468719937,32.63,77227.29,0.0,-0.99406,1e-05,1.3248]
[1777468720944,32.63,77220.5,0.0,-0.9941,1e-05,1.31588]
[1777468721950,32.63,77218.85,0.0,-0.99411,1e-05,1.31372]
[1777468722448,32.63,77218.85,0.0,-0.99411,1e-05,1.31372]
[1777468722592,32.63,77218.85,0.0,-0.99411,1e-05,1.31372]
[1777468723004,32.63,77218.85,0.0,-0.99411,1e-05,1.31372]
[1777468723097,32.63,77219.19,0.0,-0.99411,1e-05,1.31417]
[1777468723658,32.63,77219.19,0.0,-0.99411,1e-05,1.31417]
[1777468729000,32.63,77216.21,0.0,-0.99413,1e-05,1.31027]
[1777468730471,32.63,77215.92,0.0,-0.99413,1e-05,1.30989]
[1777468732152,32.63,77215.82,0.0,-0.99413,1e-05,1.30976]
[1777468737056,32.63,77212.28,0.0,-0.99415,1e-05,1.30527]
[1777468738770,32.63,77211.77,0.0,-0.99416,1e-05,1.30461]
[1777468738822,32.63,77211.77,0.0,-0.99416,1e-05,1.30461]
[1777468739018,32.63,77211.77,0.0,-0.99416,1e-05,1.30461]
[1777468739070,32.63,77210.3,0.0,-0.99417,1e-05,1.3027]
[1777468744105,32.63,77208.72,0.0,-0.99418,1e-05,1.30064]
[1777468749140,32.63,77208.83,0.0,-0.99418,1e-05,1.30079]
[1777468750718,32.63,77208.98,0.0,-0.99418,1e-05,1.30098]
[1777468750768,32.63,77208.98,0.0,-0.99418,1e-05,1.30098]
[1777468750893,32.63,77208.98,0.0,-0.99418,1e-05,1.30098]
[1777468751017,32.63,77208.98,0.0,-0.99418,1e-05,1.30098]
[1777468751154,32.63,77209.55,0.0,-0.99417,1e-05,1.30172]
[1777468753850,32.63,77211.87,0.0,-0.99416,1e-05,1.30474]
[1777468754023,32.63,77211.87,0.0,-0.99416,1e-05,1.30474]
[1777468755379,32.63,77215.09,0.0,-0.99414,1e-05,1.30893]
[1777468755518,32.63,77215.09,0.0,-0.99414,1e-05,1.30893]
[1777468756189,32.63,77215.23,0.0,-0.99413,1e-05,1.30911]
[1777468761224,32.63,77216.78,0.0,-0.99412,1e-05,1.31113]
[1777468762804,32.63,77217.74,0.0,-0.99412,1e-05,1.31239]
[1777468763019,32.63,77217.74,0.0,-0.99412,1e-05,1.31239]
[1777468768273,32.63,77217.42,0.0,-0.99412,1e-05,1.31197]
[1777468769686,32.63,77217.46,0.0,-0.99412,1e-05,1.31202]
[1777468769771,32.63,77217.46,0.0,-0.99412,1e-05,1.31202]
[1777468769864,32.63,77217.46,0.0,-0.99412,1e-05,1.31202]
[1777468770018,32.63,77217.46,0.0,-0.99412,1e-05,1.31202]
[1777468770287,32.63,77217.64,0.0,-0.99412,1e-05,1.31226]
[1777468771294,32.63,77211.64,0.0,-0.99416,1e-05,1.30354]
[1777468772041,32.63,77211.64,0.0,-0.99416,1e-05,1.30354]
[1777468772268,32.63,77211.64,0.0,-0.99416,1e-05,1.30354]
[1777468772301,32.63,77206.43,0.0,-0.9942,1e-05,1.29679]
[1777468774054,32.63,77206.07,0.0,-0.9942,1e-05,1.29632]
[1777468774269,32.63,77206.07,0.0,-0.9942,1e-05,1.29632]
[1777468774315,32.63,77204.02,0.0,-0.99421,1e-05,1.29367]
[1777468777065,32.63,77203.41,0.0,-0.99422,1e-05,1.29289]
[1777468777272,32.63,77203.41,0.0,-0.99422,1e-05,1.29289]
[1777468779360,32.63,77198.87,0.0,-0.99424,1e-05,1.28704]
[1777468780162,32.63,77198.87,0.0,-0.99424,1e-05,1.28704]
[1777468780268,32.63,77198.87,0.0,-0.99424,1e-05,1.28704]
[1777468782991,32.63,77198.19,0.0,-0.99425,1e-05,1.28617]
[1777468783020,32.63,77198.19,0.0,-0.99425,1e-05,1.28617]
[1777468783093,32.63,77197.45,0.0,-0.99425,1e-05,1.28521]
[1777468787845,32.63,77197.34,0.0,-0.99425,1e-05,1.28507]
[1777468787964,32.63,77185.18,0.0,-0.99433,1e-05,1.26954]
[1777468788417,32.63,77154.09,0.0,-0.99452,1e-05,1.23053]
[1777468789425,32.63,77137.05,0.0,-0.99463,1e-05,1.20992]
[1777468790432,32.63,77144.78,0.0,-0.99458,1e-05,1.21939]
[1777468791642,32.63,77144.78,0.0,-0.99458,1e-05,1.21939]
[1777468791669,32.63,77147.0,0.0,-0.99457,1e-05,1.22212]
[1777468794460,32.63,77142.83,0.0,-0.99459,1e-05,1.21699]
[1777468795467,32.63,77138.09,0.0,-0.99462,1e-05,1.21119]
[1777468799494,32.63,77124.96,0.0,-0.9947,1e-05,1.19523]
[1777468800502,32.63,77112.72,0.0,-0.99477,1e-05,1.18052]
[1777468802333,32.63,77112.72,0.0,-0.99477,1e-05,1.18052]
[1777468802354,32.63,77111.44,0.0,-0.99478,1e-05,1.17899]
[1777468802516,32.63,77102.41,0.0,-0.99483,1e-05,1.16824]
[1777468803524,32.63,77090.79,0.0,-0.9949,1e-05,1.15453]
[1777468804530,32.63,77086.48,0.0,-0.99492,1e-05,1.14948]
[1777468806347,32.63,77086.48,0.0,-0.99492,1e-05,1.14948]
[1777468806544,32.63,77084.0,0.0,-0.99494,1e-05,1.14659]
[1777468807553,32.63,77076.07,0.0,-0.99498,1e-05,1.13736]
[1777468808559,32.63,77059.84,0.0,-0.99507,1e-05,1.11868]
[1777468809573,32.63,77055.08,0.0,-0.9951,1e-05,1.11325]
[1777468810580,32.63,77063.56,0.0,-0.99505,1e-05,1.12294]
[1777468811587,32.63,77080.37,0.0,-0.99496,1e-05,1.14236]
[1777468812594,32.63,77086.5,0.0,-0.99492,1e-05,1.14951]
[1777468813601,32.63,77096.68,0.0,-0.99486,1e-05,1.16146]
[1777468814608,32.63,77102.94,0.0,-0.99483,1e-05,1.16887]
[1777468815615,32.63,77107.36,0.0,-0.9948,1e-05,1.17412]
[1777468819643,32.63,77103.54,0.0,-0.99482,1e-05,1.16994]
[1777468820650,32.63,77100.19,0.0,-0.99484,1e-05,1.16597]
[1777468821657,32.63,77093.5,0.0,-0.99488,1e-05,1.15807]
[1777468823078,32.63,77093.5,0.0,-0.99488,1e-05,1.15807]
[1777468823269,32.63,77093.5,0.0,-0.99488,1e-05,1.15807]
[1777468823311,32.63,77091.24,0.0,-0.99489,1e-05,1.15542]
[1777468823564,32.63,77091.24,0.0,-0.99489,1e-05,1.15542]
[1777468823777,32.63,77091.24,0.0,-0.99489,1e-05,1.15542]
[1777468823843,32.63,77088.75,0.0,-0.99491,1e-05,1.1525]
[1777468824679,32.63,77085.01,0.0,-0.99493,1e-05,1.14812]
[1777468825686,32.63,77078.36,0.0,-0.99497,1e-05,1.14037]
[1777468826694,32.63,77070.52,0.0,-0.99501,1e-05,1.1313]
[1777468827700,32.63,77064.68,0.0,-0.99505,1e-05,1.12457]
[1777468829044,32.63,77064.68,0.0,-0.99505,1e-05,1.12457]
[1777468829268,32.63,77064.68,0.0,-0.99505,1e-05,1.12457]
[1777468829332,32.63,77064.68,0.0,-0.99505,1e-05,1.12457]
[1777468829282,32.63,77063.71,0.0,-0.99505,1e-05,1.12346]
[1777468829519,32.63,77063.71,0.0,-0.99505,1e-05,1.12346]
[1777468831728,32.63,77068.05,0.0,-0.99503,1e-05,1.12765]
[1777468832735,32.63,77070.87,0.0,-0.99501,1e-05,1.1309]
[1777468833714,32.63,77070.87,0.0,-0.99501,1e-05,1.1309]
[1777468833769,32.63,77070.87,0.0,-0.99501,1e-05,1.1309]
[1777468833809,32.63,77070.88,0.0,-0.99501,1e-05,1.13091]
[1777468834749,32.63,77073.88,0.0,-0.995,1e-05,1.13437]
[1777468835475,32.63,77073.88,0.0,-0.995,1e-05,1.13437]
[1777468835520,32.63,77073.88,0.0,-0.995,1e-05,1.13437]
[1777468838384,32.63,77077.7,0.0,-0.99498,1e-05,1.1388]
[1777468838522,32.63,77079.47,0.0,-0.99496,1e-05,1.14085]
[1777468839261,32.63,77079.47,0.0,-0.99496,1e-05,1.14085]
[1777468839268,32.63,77079.47,0.0,-0.99496,1e-05,1.14085]
[1777468839290,32.63,77081.65,0.0,-0.99495,1e-05,1.14339]
[1777468839784,32.63,77075.98,0.0,-0.99498,1e-05,1.1368]
[1777468841895,32.63,77075.12,0.0,-0.99499,1e-05,1.13581]
[1777468842018,32.63,77075.12,0.0,-0.99499,1e-05,1.13581]
[1777468843046,32.63,77076.85,0.0,-0.99498,1e-05,1.13781]
[1777468843269,32.63,77076.85,0.0,-0.99498,1e-05,1.13781]
[1777468843370,32.63,77073.8,0.0,-0.995,1e-05,1.13428]
[1777468844819,32.63,77071.79,0.0,-0.99501,1e-05,1.13196]
[1777468847653,32.63,77070.53,0.0,-0.99502,1e-05,1.1305]
[1777468847770,32.63,77070.53,0.0,-0.99502,1e-05,1.1305]
[1777468852875,32.63,77070.24,0.0,-0.99502,1e-05,1.13017]
[1777468854352,32.63,77070.24,0.0,-0.99502,1e-05,1.13017]
[1777468854996,32.63,77070.76,0.0,-0.99501,1e-05,1.13077]
[1777468855017,32.63,77070.76,0.0,-0.99501,1e-05,1.13077]
[1777468855097,32.63,77073.81,0.0,-0.995,1e-05,1.13429]
[1777468858686,32.63,77075.48,0.0,-0.99499,1e-05,1.13622]
[1777468858769,32.63,77075.48,0.0,-0.99499,1e-05,1.13622]
[1777468858917,32.63,77078.44,0.0,-0.99497,1e-05,1.13966]
[1777468859804,32.63,77078.44,0.0,-0.99497,1e-05,1.13966]
[1777468860022,32.63,77078.44,0.0,-0.99497,1e-05,1.13966]
[1777468860099,32.63,77079.19,0.0,-0.99497,1e-05,1.14053]
[1777468862734,32.63,77077.82,0.0,-0.99497,1e-05,1.13894]
[1777468862769,32.63,77077.82,0.0,-0.99497,1e-05,1.13894]
[1777468862964,32.63,77073.69,0.0,-0.995,1e-05,1.13415]
[1777468863971,32.63,77071.57,0.0,-0.99501,1e-05,1.1317]
[1777468869006,32.63,77074.79,0.0,-0.99499,1e-05,1.13543]
[1777468869617,32.63,77074.79,0.0,-0.99499,1e-05,1.13543]
[1777468869769,32.63,77074.79,0.0,-0.99499,1e-05,1.13543]
[1777468870013,32.63,77080.68,0.0,-0.99496,1e-05,1.14226]
[1777468871020,32.63,77084.34,0.0,-0.99494,1e-05,1.14653]
[1777468874520,32.63,77085.18,0.0,-0.99493,1e-05,1.14751]
[1777468875048,32.63,77085.81,0.0,-0.99493,1e-05,1.14824]
[1777468876055,32.63,77096.24,0.0,-0.99487,1e-05,1.16048]
[1777468877061,32.63,77095.91,0.0,-0.99487,1e-05,1.16009]
[1777468877473,32.63,77095.91,0.0,-0.99487,1e-05,1.16009]
[1777468877518,32.63,77095.91,0.0,-0.99487,1e-05,1.16009]
[1777468881558,32.63,77094.38,0.0,-0.99488,1e-05,1.15829]
[1777468881768,32.63,77094.38,0.0,-0.99488,1e-05,1.15829]
[1777468884539,32.63,77091.43,0.0,-0.9949,1e-05,1.15482]
[1777468884769,32.63,77091.43,0.0,-0.9949,1e-05,1.15482]
[1777468885119,32.63,77091.21,0.0,-0.9949,1e-05,1.15457]
[1777468888044,32.63,77093.48,0.0,-0.99488,1e-05,1.15723]
[1777468888267,32.63,77093.48,0.0,-0.99488,1e-05,1.15723]
[1777468894184,32.63,77092.04,0.0,-0.9949,1e-05,1.15473]
[1777468894758,32.63,77092.04,0.0,-0.9949,1e-05,1.15473]
[1777468894774,32.63,77092.04,0.0,-0.9949,1e-05,1.15473]
[1777468895189,32.63,77094.5,0.0,-0.99488,1e-05,1.15762]
[1777468896502,32.63,77096.15,0.0,-0.99487,1e-05,1.15956]
[1777468896519,32.63,77096.15,0.0,-0.99487,1e-05,1.15956]
[1777468900822,32.63,77095.58,0.0,-0.99488,1e-05,1.15889]
[1777468901021,32.63,77095.58,0.0,-0.99488,1e-05,1.15889]
[1777468901274,32.63,77095.58,0.0,-0.99488,1e-05,1.15889]
[1777468901370,32.63,77094.09,0.0,-0.99488,1e-05,1.15713]
[1777468901518,32.63,77094.09,0.0,-0.99488,1e-05,1.15713]
[1777468906763,32.63,77094.12,0.0,-0.99488,1e-05,1.15717]
[1777468912308,32.63,77098.8,0.0,-0.99486,1e-05,1.16269]
[1777468914322,32.63,77103.97,0.0,-0.99483,1e-05,1.1688]
[1777468915562,32.63,77105.82,0.0,-0.99482,1e-05,1.171]
[1777468915768,32.63,77105.82,0.0,-0.99482,1e-05,1.171]
[1777468916336,32.63,77107.48,0.0,-0.99481,1e-05,1.17297]
[1777468920364,32.63,77101.53,0.0,-0.99484,1e-05,1.16591]
[1777468924392,32.63,77098.87,0.0,-0.99486,1e-05,1.16277]
[1777468929427,32.63,77096.19,0.0,-0.99487,1e-05,1.15961]
[1777468931441,32.63,77091.49,0.0,-0.9949,1e-05,1.15408]
[1777468934461,32.63,77091.04,0.0,-0.9949,1e-05,1.15355]
[1777468936476,32.63,77095.18,0.0,-0.99488,1e-05,1.15842]
[1777468941511,32.63,77093.06,0.0,-0.99489,1e-05,1.15592]
[1777468946546,32.63,77091.97,0.0,-0.9949,1e-05,1.15464]
[1777468951581,32.63,77090.8,0.0,-0.99491,1e-05,1.15246]
[1777468956615,32.63,77087.47,0.0,-0.99493,1e-05,1.14856]
[1777468961651,32.63,77084.35,0.0,-0.99494,1e-05,1.14491]
[1777468964672,32.63,77079.62,0.0,-0.99497,1e-05,1.13941]
[1777468969707,32.63,77076.5,0.0,-0.99499,1e-05,1.13579]
[1777468974742,32.63,77076.56,0.0,-0.99499,1e-05,1.13586]
[1777468979777,32.63,77074.4,0.0,-0.995,1e-05,1.13336]
[1777468981791,32.63,77069.75,0.0,-0.99503,1e-05,1.128]
[1777468982837,32.63,77069.75,0.0,-0.99503,1e-05,1.128]
[1777468983019,32.63,77069.75,0.0,-0.99503,1e-05,1.128]
[1777468988373,32.63,77065.31,0.0,-0.99505,1e-05,1.1229]
[1777468988528,32.63,77065.31,0.0,-0.99505,1e-05,1.1229]
[1777468988442,32.63,77061.12,0.0,-0.99508,1e-05,1.1181]
[1777468990578,32.63,77054.05,0.0,-0.99511,1e-05,1.11005]
[1777468992527,32.63,77050.28,0.0,-0.99514,1e-05,1.10577]
[1777468993876,32.63,77045.35,0.0,-0.99516,1e-05,1.1002]
[1777468994883,32.63,77040.98,0.0,-0.99519,1e-05,1.09529]
[1777468999435,32.63,77039.62,0.0,-0.99519,1e-05,1.0938]
[1777468999476,32.63,77039.62,0.0,-0.99519,1e-05,1.0938]
[1777468999518,32.63,77039.62,0.0,-0.99519,1e-05,1.0938]
[1777468999526,32.63,77039.58,0.0,-0.99519,1e-05,1.09377]
[1777469003561,32.63,77039.01,0.0,-0.9952,1e-05,1.09317]
[1777469003563,32.63,77039.01,0.0,-0.9952,1e-05,1.09317]
[1777469003592,32.63,77039.62,0.0,-0.99519,1e-05,1.09387]
[1777469003768,32.63,77039.62,0.0,-0.99519,1e-05,1.09387]
[1777469005960,32.63,77031.39,0.0,-0.99524,1e-05,1.0847]
[1777469006967,32.63,77027.53,0.0,-0.99526,1e-05,1.08044]
[1777469010061,32.63,77025.59,0.0,-0.99527,1e-05,1.07836]
[1777469010269,32.63,77025.59,0.0,-0.99527,1e-05,1.07836]
[1777469010370,32.63,77027.06,0.0,-0.99526,1e-05,1.08004]
[1777469016030,32.64,77028.94,0.0,-0.99525,1e-05,1.0816]
[1777469021065,32.64,77033.36,0.0,-0.99523,1e-05,1.08675]
[1777469025093,32.64,77034.43,0.0,-0.99522,1e-05,1.08807]
[1777469027821,32.64,77031.68,0.0,-0.99524,1e-05,1.08508]
[1777469027832,32.64,77031.68,0.0,-0.99524,1e-05,1.08508]
[1777469028019,32.64,77031.68,0.0,-0.99524,1e-05,1.08508]
[1777469028114,32.64,77031.72,0.0,-0.99524,1e-05,1.08517]
[1777469033503,32.64,77031.66,0.0,-0.99523,1e-05,1.08522]
[1777469033508,32.64,77031.66,0.0,-0.99523,1e-05,1.08522]
[1777469033527,32.64,77031.66,0.0,-0.99523,1e-05,1.08522]
[1777469033609,32.64,77031.75,0.0,-0.99523,1e-05,1.0854]
[1777469041207,32.64,77030.11,0.0,-0.99524,1e-05,1.08392]
[1777469045612,32.64,77026.54,0.0,-0.99526,1e-05,1.08012]
[1777469045632,32.64,77024.78,0.0,-0.99527,1e-05,1.07823]
[1777469045662,32.64,77024.78,0.0,-0.99527,1e-05,1.07823]
[1777469045771,32.64,77024.78,0.0,-0.99527,1e-05,1.07823]
[1777469051277,32.64,77023.63,0.0,-0.99527,1e-05,1.07735]
[1777469053291,32.64,77027.58,0.0,-0.99525,1e-05,1.08186]
[1777469055680,32.64,77027.91,0.0,-0.99525,1e-05,1.08234]
[1777469055764,32.64,77027.91,0.0,-0.99525,1e-05,1.08234]
[1777469055779,32.64,77027.91,0.0,-0.99525,1e-05,1.08234]
[1777469056312,32.64,77026.13,0.0,-0.99526,1e-05,1.08042]
[1777469059333,32.65,77019.56,0.0,-0.99529,1e-05,1.07334]
[1777469060353,32.65,77013.66,0.0,-0.99532,1e-05,1.06691]
[1777469060931,32.65,77013.66,0.0,-0.99532,1e-05,1.06691]
[1777469061352,32.65,77003.71,0.0,-0.99538,1e-05,1.05612]
[1777469062360,32.65,76998.34,0.0,-0.9954,1e-05,1.05039]
[1777469064408,32.65,76998.56,0.0,-0.9954,1e-05,1.05075]
[1777469066388,32.65,76988.38,0.0,-0.99545,1e-05,1.04014]
[1777469068402,32.65,76984.37,0.0,-0.99547,1e-05,1.03612]
[1777469069409,32.65,76978.96,0.0,-0.9955,1e-05,1.03048]
[1777469070415,32.65,76974.74,0.0,-0.99552,1e-05,1.02614]
[1777469075451,32.66,76976.99,0.0,-0.99551,1e-05,1.02859]
[1777469077482,32.66,76976.58,0.0,-0.99551,1e-05,1.02831]
[1777469077518,32.66,76976.58,0.0,-0.99551,1e-05,1.02831]
[1777469077582,32.66,76976.19,0.0,-0.99551,1e-05,1.02805]
[1777469077723,32.66,76976.19,0.0,-0.99551,1e-05,1.02805]
[1777469077771,32.66,76976.19,0.0,-0.99551,1e-05,1.02805]
[1777469083507,32.66,76972.13,0.0,-0.99553,1e-05,1.0247]
[1777469085578,32.66,76970.78,0.0,-0.99553,1e-05,1.02343]
[1777469085616,32.66,76968.85,0.0,-0.99554,1e-05,1.02155]
[1777469085769,32.66,76968.85,0.0,-0.99554,1e-05,1.02155]
[1777469089746,32.67,76968.6,0.0,-0.99554,1e-05,1.02198]
[1777469089769,32.67,76968.6,0.0,-0.99554,1e-05,1.02198]
[1777469092584,32.67,76963.35,0.0,-0.99556,1e-05,1.01692]
[1777469093591,32.67,76959.26,0.0,-0.99558,1e-05,1.01277]
[1777469094417,32.67,76959.26,0.0,-0.99558,1e-05,1.01277]
[1777469094520,32.67,76959.26,0.0,-0.99558,1e-05,1.01277]
[1777469094628,32.67,76959.26,0.0,-0.99558,1e-05,1.01277]
[1777469094598,32.67,76958.16,0.0,-0.99559,1e-05,1.01179]
[1777469094768,32.67,76958.16,0.0,-0.99559,1e-05,1.01179]
[1777469099642,32.67,76938.75,0.0,-0.99568,0.0,0.99251]
[1777469100696,32.67,76938.75,0.0,-0.99568,0.0,0.99251]
[1777469100650,32.67,76926.6,0.0,-0.99574,0.0,0.98003]
[1777469101657,32.67,76914.75,0.0,-0.9958,0.0,0.96821]
[1777469102664,32.68,76914.63,0.0,-0.9958,0.0,0.96833]
[1777469103467,32.68,76914.63,0.0,-0.9958,0.0,0.96833]
[1777469103671,32.68,76906.79,0.0,-0.99583,0.0,0.9607]
[1777469104678,32.68,76897.54,0.0,-0.99588,0.0,0.95171]
[1777469105690,32.68,76896.66,0.0,-0.99588,0.0,0.95112]
[1777469106694,32.68,76895.64,0.0,-0.99588,0.0,0.9504]
[1777469107705,32.68,76906.4,0.0,-0.99583,0.0,0.96146]
[1777469108712,32.68,76911.94,0.0,-0.9958,0.0,0.96735]
[1777469109719,32.69,76921.18,0.0,-0.99576,0.0,0.977]
[1777469110726,32.69,76925.55,0.0,-0.99573,0.0,0.98173]
[1777469111733,32.69,76928.42,0.0,-0.99572,0.0,0.98493]
[1777469112740,32.69,76934.09,0.0,-0.99569,0.0,0.991]
[1777469113747,32.69,76948.57,0.0,-0.99562,1e-05,1.00626]
[1777469114754,32.69,76960.78,0.0,-0.99555,1e-05,1.01931]
[1777469115761,32.69,76974.19,0.0,-0.99548,1e-05,1.03374]
[1777469116769,32.69,76969.88,0.0,-0.9955,1e-05,1.02932]
[1777469117777,32.69,76969.61,0.0,-0.9955,1e-05,1.02933]
[1777469122812,32.7,76968.1,0.0,-0.99551,1e-05,1.02847]
[1777469125833,32.7,76975.03,0.0,-0.99547,1e-05,1.03631]
[1777469128633,32.7,76975.87,0.0,-0.99547,1e-05,1.03734]
[1777469128777,32.7,76975.06,0.0,-0.99547,1e-05,1.03661]
[1777469129114,32.7,76975.06,0.0,-0.99547,1e-05,1.03661]
[1777469129270,32.7,76975.06,0.0,-0.99547,1e-05,1.03661]
[1777469129371,32.7,76974.35,0.0,-0.99547,1e-05,1.03598]
[1777469134896,32.71,76968.92,0.0,-0.9955,1e-05,1.03026]
[1777469135903,32.71,76961.69,0.0,-0.99554,1e-05,1.02273]
[1777469136910,32.71,76955.79,0.0,-0.99557,1e-05,1.01666]
[1777469138924,32.71,76954.58,0.0,-0.99557,1e-05,1.01573]
[1777469140726,32.71,76954.58,0.0,-0.99557,1e-05,1.01573]
[1777469140771,32.71,76954.39,0.0,-0.99557,1e-05,1.01571]
[1777469141184,32.71,76954.39,0.0,-0.99557,1e-05,1.01571]
[1777469141269,32.71,76954.39,0.0,-0.99557,1e-05,1.01571]
[1777469141344,32.71,76954.08,0.0,-0.99557,1e-05,1.01556]
[1777469142952,32.71,76950.15,0.0,-0.99559,1e-05,1.01179]
[1777469147168,32.71,76952.74,0.0,-0.99557,1e-05,1.01507]
[1777469147271,32.71,76952.74,0.0,-0.99557,1e-05,1.01507]
[1777469147485,32.71,76952.74,0.0,-0.99557,1e-05,1.01507]
[1777469147530,32.71,76952.74,0.0,-0.99557,1e-05,1.01507]
[1777469147587,32.72,76954.45,0.0,-0.99556,1e-05,1.01704]
[1777469150421,32.72,76955.28,0.0,-0.99556,1e-05,1.01827]
[1777469150518,32.72,76955.28,0.0,-0.99556,1e-05,1.01827]
[1777469153692,32.72,76958.83,0.0,-0.99554,1e-05,1.02255]
[1777469153777,32.72,76959.88,0.0,-0.99553,1e-05,1.02366]
[1777469154076,32.72,76959.88,0.0,-0.99553,1e-05,1.02366]
[1777469154274,32.72,76959.88,0.0,-0.99553,1e-05,1.02366]
[1777469154302,32.72,76960.05,0.0,-0.99553,1e-05,1.02417]
[1777469156063,32.72,76967.66,0.0,-0.99549,1e-05,1.03259]
[1777469157301,32.72,76967.66,0.0,-0.99549,1e-05,1.03259]
[1777469157303,32.72,76967.66,0.0,-0.99549,1e-05,1.03259]
[1777469157519,32.72,76967.66,0.0,-0.99549,1e-05,1.03259]
[1777469157621,32.72,76968.53,0.0,-0.99548,1e-05,1.03366]
[1777469163113,32.73,76963.0,0.0,-0.99551,1e-05,1.02868]
[1777469164884,32.73,76961.25,0.0,-0.99551,1e-05,1.02698]
[1777469164984,32.73,76961.25,0.0,-0.99551,1e-05,1.02698]
[1777469165020,32.73,76961.25,0.0,-0.99551,1e-05,1.02698]
[1777469165127,32.73,76958.82,0.0,-0.99553,1e-05,1.02457]
[1777469167141,32.73,76954.94,0.0,-0.99554,1e-05,1.02081]
[1777469171505,32.73,76952.6,0.0,-0.99555,1e-05,1.01888]
[1777469171518,32.73,76952.6,0.0,-0.99555,1e-05,1.01888]
[1777469171583,32.73,76952.6,0.0,-0.99555,1e-05,1.01888]
[1777469171768,32.73,76952.6,0.0,-0.99555,1e-05,1.01888]
[1777469171606,32.73,76953.74,0.0,-0.99555,1e-05,1.02026]
[1777469177211,32.74,76959.9,0.0,-0.99551,1e-05,1.02784]
[1777469179084,32.74,76961.33,0.0,-0.9955,1e-05,1.02952]
[1777469179270,32.74,76961.33,0.0,-0.9955,1e-05,1.02952]
[1777469179520,32.74,76961.33,0.0,-0.9955,1e-05,1.02952]
[1777469179616,32.74,76959.58,0.0,-0.99551,1e-05,1.02782]
[1777469181469,32.74,76959.52,0.0,-0.99551,1e-05,1.02792]
[1777469181519,32.74,76959.52,0.0,-0.99551,1e-05,1.02792]
[1777469181570,32.74,76958.85,0.0,-0.99551,1e-05,1.02738]
[1777469182832,32.74,76958.3,0.0,-0.99551,1e-05,1.02696]
[1777469183020,32.74,76958.3,0.0,-0.99551,1e-05,1.02696]
[1777469185267,32.74,76964.77,0.0,-0.99548,1e-05,1.03433]
[1777469186265,32.74,76964.77,0.0,-0.99548,1e-05,1.03433]
[1777469186312,32.74,76964.77,0.0,-0.99548,1e-05,1.03433]
[1777469186519,32.74,76964.77,0.0,-0.99548,1e-05,1.03433]
[1777469186621,32.75,76966.94,0.0,-0.99547,1e-05,1.03679]
[1777469189577,32.75,76965.22,0.0,-0.99547,1e-05,1.03524]
[1777469189768,32.75,76965.22,0.0,-0.99547,1e-05,1.03524]
[1777469189617,32.75,76957.78,0.0,-0.99551,1e-05,1.02746]
[1777469189854,32.75,76957.78,0.0,-0.99551,1e-05,1.02746]
[1777469190019,32.75,76957.78,0.0,-0.99551,1e-05,1.02746]
[1777469190301,32.75,76955.54,0.0,-0.99552,1e-05,1.02525]
[1777469194331,32.75,76950.68,0.0,-0.99555,1e-05,1.02002]
[1777469196344,32.75,76939.13,0.0,-0.9956,1e-05,1.00823]
[1777469197351,32.75,76921.6,0.0,-0.99569,0.0,0.99025]
[1777469198358,32.75,76916.46,0.0,-0.99572,0.0,0.9852]
[1777469202386,32.76,76912.77,0.0,-0.99573,0.0,0.98234]
[1777469204401,32.76,76909.21,0.0,-0.99574,0.0,0.97919]
[1777469207422,32.76,76905.16,0.0,-0.99576,0.0,0.97579]
[1777469209436,32.77,76897.8,0.0,-0.99579,0.0,0.96883]
[1777469211451,32.77,76893.06,0.0,-0.99581,0.0,0.96458]
[1777469215483,32.77,76879.83,0.0,-0.99587,0.0,0.95241]
[1777469216489,32.78,76875.44,0.0,-0.99589,0.0,0.94834]
[1777469219510,32.78,76868.7,0.0,-0.99592,0.0,0.94255]
[1777469219980,32.78,76868.7,0.0,-0.99592,0.0,0.94255]
[1777469226527,32.79,76874.84,0.0,-0.99588,0.0,0.95043]
[1777469227378,32.79,76877.14,0.0,-0.99587,0.0,0.95301]
[1777469227518,32.79,76877.14,0.0,-0.99587,0.0,0.95301]
[1777469227568,32.79,76880.7,0.0,-0.99585,0.0,0.95684]
[1777469227969,32.79,76880.7,0.0,-0.99585,0.0,0.95684]
[1777469228019,32.79,76880.7,0.0,-0.99585,0.0,0.95684]
[1777469229582,32.79,76884.44,0.0,-0.99583,0.0,0.96114]
[1777469232603,32.8,76888.15,0.0,-0.99581,0.0,0.96566]
[1777469233524,32.8,76888.15,0.0,-0.99581,0.0,0.96566]
[1777469233769,32.8,76888.15,0.0,-0.99581,0.0,0.96566]
[1777469233795,32.8,76887.48,0.0,-0.99581,0.0,0.96525]
[1777469233891,32.8,76887.48,0.0,-0.99581,0.0,0.96525]
[1777469234019,32.8,76887.48,0.0,-0.99581,0.0,0.96525]
[1777469237638,32.8,76893.32,0.0,-0.99578,0.0,0.97217]
[1777469240472,32.81,76896.72,0.0,-0.99576,0.0,0.9761]
[1777469240523,32.81,76896.72,0.0,-0.99576,0.0,0.9761]
[1777469240659,32.81,76895.77,0.0,-0.99576,0.0,0.97538]
[1777469241666,32.81,76890.12,0.0,-0.99579,0.0,0.96991]
[1777469242673,32.81,76886.5,0.0,-0.9958,0.0,0.96652]
[1777469243173,32.81,76886.5,0.0,-0.9958,0.0,0.96652]
[1777469243275,32.81,76886.5,0.0,-0.9958,0.0,0.96652]
[1777469246703,32.82,76890.61,0.0,-0.99578,0.0,0.9717]
[1777469247710,32.82,76884.92,0.0,-0.99581,0.0,0.96621]
[1777469248644,32.82,76884.92,0.0,-0.99581,0.0,0.96621]
[1777469248769,32.82,76884.92,0.0,-0.99581,0.0,0.96621]
[1777469248717,32.82,76885.03,0.0,-0.9958,0.0,0.96658]
[1777469249262,32.82,76885.03,0.0,-0.9958,0.0,0.96658]
[1777469249275,32.82,76885.03,0.0,-0.9958,0.0,0.96658]
[1777469252744,32.82,76877.48,0.0,-0.99584,0.0,0.95933]
[1777469253718,32.82,76877.48,0.0,-0.99584,0.0,0.95933]
[1777469253769,32.82,76877.48,0.0,-0.99584,0.0,0.95933]
[1777469253785,32.82,76876.3,0.0,-0.99584,0.0,0.95842]
[1777469254271,32.82,76876.3,0.0,-0.99584,0.0,0.95842]
[1777469254526,32.82,76876.3,0.0,-0.99584,0.0,0.95842]
[1777469256773,32.83,76880.22,0.0,-0.99582,0.0,0.96315]
[1777469258787,32.83,76884.42,0.0,-0.9958,0.0,0.96791]
[1777469259550,32.83,76884.42,0.0,-0.9958,0.0,0.96791]
[1777469259769,32.83,76884.42,0.0,-0.9958,0.0,0.96791]
[1777469259794,32.83,76885.73,0.0,-0.99579,0.0,0.96949]
[1777469260500,32.83,76885.73,0.0,-0.99579,0.0,0.96949]
[1777469260526,32.83,76885.73,0.0,-0.99579,0.0,0.96949]
[1777469261808,32.83,76881.99,0.0,-0.99581,0.0,0.96623]
[1777469262267,32.83,76881.99,0.0,-0.99581,0.0,0.96623]
[1777469262526,32.83,76881.99,0.0,-0.99581,0.0,0.96623]
[1777469262815,32.84,76878.89,0.0,-0.99582,0.0,0.96337]
[1777469263480,32.84,76878.89,0.0,-0.99582,0.0,0.96337]
[1777469263522,32.84,76878.89,0.0,-0.99582,0.0,0.96337]
[1777469265836,32.84,76881.03,0.0,-0.9958,0.0,0.96631]
[1777469266573,32.84,76881.03,0.0,-0.9958,0.0,0.96631]
[1777469266771,32.84,76881.03,0.0,-0.9958,0.0,0.96631]
[1777469266843,32.84,76883.05,0.0,-0.99579,0.0,0.96861]
[1777469267064,32.84,76883.05,0.0,-0.99579,0.0,0.96861]
[1777469267274,32.84,76883.05,0.0,-0.99579,0.0,0.96861]
[1777469269864,32.84,76879.37,0.0,-0.99581,0.0,0.96569]
[1777469270852,32.84,76879.37,0.0,-0.99581,0.0,0.96569]
[1777469270874,32.85,76877.67,0.0,-0.99581,0.0,0.96424]
[1777469274522,32.85,76877.75,0.0,-0.99581,0.0,0.96486]
[1777469274620,32.85,76881.4,0.0,-0.99579,0.0,0.96907]
[1777469275909,32.85,76884.86,0.0,-0.99577,0.0,0.97282]
[1777469279937,32.86,76888.27,0.0,-0.99575,0.0,0.97753]
[1777469283830,32.86,76885.41,0.0,-0.99576,0.0,0.97488]
[1777469283866,32.86,76883.17,0.0,-0.99577,0.0,0.9731]
[1777469284022,32.86,76883.17,0.0,-0.99577,0.0,0.9731]
[1777469284278,32.86,76883.17,0.0,-0.99577,0.0,0.9731]
[1777469284557,32.86,76883.17,0.0,-0.99577,0.0,0.9731]
[1777469284972,32.86,76875.68,0.0,-0.99581,0.0,0.96607]
[1777469286088,32.86,76875.68,0.0,-0.99581,0.0,0.96607]
[1777469286272,32.86,76875.68,0.0,-0.99581,0.0,0.96607]
[1777469286371,32.87,76871.48,0.0,-0.99582,0.0,0.96212]
[1777469287700,32.87,76871.48,0.0,-0.99582,0.0,0.96212]
[1777469287775,32.87,76871.48,0.0,-0.99582,0.0,0.96212]
[1777469287859,32.87,76868.2,0.0,-0.99584,0.0,0.95911]
[1777469289000,32.87,76874.24,0.0,-0.99581,0.0,0.96572]
[1777469290008,32.87,76874.53,0.0,-0.9958,0.0,0.96628]
[1777469291016,32.87,76879.31,0.0,-0.99578,0.0,0.97135]
[1777469293876,32.87,76881.44,0.0,-0.99577,0.0,0.97376]
[1777469294022,32.87,76878.65,0.0,-0.99578,0.0,0.97119]
[1777469294037,32.88,76876.93,0.0,-0.99579,0.0,0.96971]
[1777469295043,32.88,76869.62,0.0,-0.99582,0.0,0.96263]
[1777469296388,32.88,76869.62,0.0,-0.99582,0.0,0.96263]
[1777469296520,32.88,76869.62,0.0,-0.99582,0.0,0.96263]
[1777469296594,32.88,76866.22,0.0,-0.99584,0.0,0.9595]
[1777469299072,32.88,76863.05,0.0,-0.99585,0.0,0.95717]
[1777469302093,32.89,76867.96,0.0,-0.99582,0.0,0.9629]
[1777469304107,32.89,76877.83,0.0,-0.99577,0.0,0.97336]
[1777469305970,32.89,76877.09,0.0,-0.99577,0.0,0.97286]
[1777469306022,32.89,76877.09,0.0,-0.99577,0.0,0.97286]
[1777469306308,32.89,76877.09,0.0,-0.99577,0.0,0.97286]
[1777469306524,32.89,76877.09,0.0,-0.99577,0.0,0.97286]
[1777469306527,32.89,76877.06,0.0,-0.99577,0.0,0.97308]
[1777469310552,32.9,76877.56,0.0,-0.99577,0.0,0.97434]
[1777469310775,32.9,76877.56,0.0,-0.99577,0.0,0.97434]
[1777469310877,32.9,76877.93,0.0,-0.99576,0.0,0.97496]
[1777469311267,32.9,76877.93,0.0,-0.99576,0.0,0.97496]
[1777469311521,32.9,76877.93,0.0,-0.99576,0.0,0.97496]
[1777469316802,32.9,76876.34,0.0,-0.99577,0.0,0.9739]
[1777469316868,32.9,76876.34,0.0,-0.99577,0.0,0.9739]
[1777469316903,32.9,76876.8,0.0,-0.99576,0.0,0.97462]
[1777469317020,32.9,76876.8,0.0,-0.99576,0.0,0.97462]
[1777469319872,32.91,76877.11,0.0,-0.99576,0.0,0.97544]
[1777469319920,32.91,76880.19,0.0,-0.99574,0.0,0.9788]
[1777469319961,32.91,76880.19,0.0,-0.99574,0.0,0.9788]
[1777469320021,32.91,76880.19,0.0,-0.99574,0.0,0.9788]
[1777469320218,32.91,76883.28,0.0,-0.99573,0.0,0.98219]
[1777469323745,32.91,76885.3,0.0,-0.99571,0.0,0.98472]
[1777469323771,32.91,76885.3,0.0,-0.99571,0.0,0.98472]
[1777469323847,32.91,76887.61,0.0,-0.9957,0.0,0.98731]
[1777469324033,32.91,76887.61,0.0,-0.9957,0.0,0.98731]
[1777469324272,32.91,76887.61,0.0,-0.9957,0.0,0.98731]
[1777469329282,32.92,76897.99,0.0,-0.99564,0.0,0.99933]
[1777469330293,32.92,76905.28,0.0,-0.99561,1e-05,1.00708]
[1777469331633,32.92,76905.28,0.0,-0.99561,1e-05,1.00708]
[1777469331771,32.92,76905.28,0.0,-0.99561,1e-05,1.00708]
[1777469331872,32.92,76906.35,0.0,-0.9956,1e-05,1.00839]
[1777469333101,32.92,76905.06,0.0,-0.99561,1e-05,1.00723]
[1777469333269,32.92,76905.06,0.0,-0.99561,1e-05,1.00723]
[1777469337342,32.93,76909.74,0.0,-0.99558,1e-05,1.01305]
[1777469338349,32.93,76912.91,0.0,-0.99556,1e-05,1.01654]
[1777469339356,32.93,76916.22,0.0,-0.99554,1e-05,1.02018]
[1777469344886,32.93,76916.02,0.0,-0.99554,1e-05,1.02064]
[1777469345022,32.93,76915.32,0.0,-0.99554,1e-05,1.02007]
[1777469345170,32.93,76915.32,0.0,-0.99554,1e-05,1.02007]
[1777469345275,32.93,76915.32,0.0,-0.99554,1e-05,1.02007]
[1777469345398,32.93,76916.71,0.0,-0.99554,1e-05,1.02169]
[1777469348419,32.93,76913.48,0.0,-0.99555,1e-05,1.01877]
[1777469349645,32.93,76913.48,0.0,-0.99555,1e-05,1.01877]
[1777469349772,32.93,76913.48,0.0,-0.99555,1e-05,1.01877]
[1777469349873,32.93,76911.12,0.0,-0.99556,1e-05,1.01647]
[1777469350274,32.93,76911.12,0.0,-0.99556,1e-05,1.01647]
[1777469350528,32.93,76911.12,0.0,-0.99556,1e-05,1.01647]
[1777469355158,32.94,76909.6,0.0,-0.99557,1e-05,1.01575]
[1777469355271,32.94,76909.6,0.0,-0.99557,1e-05,1.01575]
[1777469355676,32.94,76909.6,0.0,-0.99557,1e-05,1.01575]
[1777469355769,32.94,76909.6,0.0,-0.99557,1e-05,1.01575]
[1777469355777,32.94,76910.46,0.0,-0.99556,1e-05,1.01682]
[1777469362517,32.95,76911.57,0.0,-0.99555,1e-05,1.01917]
[1777469364673,32.95,76913.58,0.0,-0.99554,1e-05,1.02144]
[1777469364775,32.95,76913.58,0.0,-0.99554,1e-05,1.02144]
[1777469364965,32.95,76913.58,0.0,-0.99554,1e-05,1.02144]
[1777469364978,32.95,76911.81,0.0,-0.99555,1e-05,1.01975]
[1777469365020,32.95,76911.81,0.0,-0.99555,1e-05,1.01975]
[1777469365538,32.95,76914.95,0.0,-0.99553,1e-05,1.02321]
[1777469367998,32.95,76914.59,0.0,-0.99553,1e-05,1.02315]
[1777469368018,32.95,76914.59,0.0,-0.99553,1e-05,1.02315]
[1777469372599,32.95,76913.64,0.0,-0.99553,1e-05,1.02204]
[1777469372777,32.95,76913.64,0.0,-0.99553,1e-05,1.02204]
[1777469372879,32.95,76914.43,0.0,-0.99553,1e-05,1.02303]
[1777469373299,32.95,76914.43,0.0,-0.99553,1e-05,1.02303]
[1777469373519,32.95,76914.43,0.0,-0.99553,1e-05,1.02303]
[1777469376978,32.95,76917.93,0.0,-0.99551,1e-05,1.02718]
[1777469377024,32.96,76916.63,0.0,-0.99552,1e-05,1.02596]
[1777469378365,32.96,76915.54,0.0,-0.99552,1e-05,1.02497]
[1777469378524,32.96,76915.54,0.0,-0.99552,1e-05,1.02497]
[1777469378630,32.96,76915.72,0.0,-0.99552,1e-05,1.02532]
[1777469380845,32.96,76914.94,0.0,-0.99552,1e-05,1.02465]
[1777469381019,32.96,76912.71,0.0,-0.99553,1e-05,1.02246]
[1777469381651,32.96,76909.43,0.0,-0.99555,1e-05,1.01918]
[1777469386686,32.96,76913.53,0.0,-0.99552,1e-05,1.02431]
[1777469387431,32.96,76913.53,0.0,-0.99552,1e-05,1.02431]
[1777469387511,32.96,76913.53,0.0,-0.99552,1e-05,1.02431]
[1777469387521,32.96,76913.53,0.0,-0.99552,1e-05,1.02431]
[1777469387693,32.96,76913.92,0.0,-0.99552,1e-05,1.02488]
[1777469392840,32.97,76913.17,0.0,-0.99552,1e-05,1.02472]
[1777469393023,32.97,76912.67,0.0,-0.99552,1e-05,1.02435]
[1777469395885,32.97,76912.34,0.0,-0.99552,1e-05,1.02431]
[1777469395984,32.97,76917.77,0.0,-0.99549,1e-05,1.0302]
[1777469396150,32.97,76917.77,0.0,-0.99549,1e-05,1.0302]
[1777469396271,32.97,76917.77,0.0,-0.99549,1e-05,1.0302]
[1777469396756,32.97,76916.83,0.0,-0.9955,1e-05,1.02935]
[1777469400167,32.97,76916.62,0.0,-0.9955,1e-05,1.02957]
[1777469401098,32.97,76916.62,0.0,-0.9955,1e-05,1.02957]
[1777469400786,32.97,76903.1,0.0,-0.99557,1e-05,1.01551]
[1777469401794,32.97,76899.08,0.0,-0.99558,1e-05,1.01149]
[1777469402806,32.97,76905.76,0.0,-0.99555,1e-05,1.01865]
[1777469403820,32.98,76891.25,0.0,-0.99562,0.0,1.00372]
[1777469404316,32.98,76891.25,0.0,-0.99562,0.0,1.00372]
[1777469404825,32.98,76884.87,0.0,-0.99565,0.0,0.99733]
[1777469405831,32.98,76888.25,0.0,-0.99564,0.0,1.00102]
[1777469406839,32.98,76880.57,0.0,-0.99567,0.0,0.99333]
[1777469407846,32.98,76873.17,0.0,-0.99571,0.0,0.98598]
[1777469408853,32.98,76877.81,0.0,-0.99568,0.0,0.99095]
[1777469409860,32.98,76874.07,0.0,-0.9957,0.0,0.98735]
[1777469410867,32.98,76868.32,0.0,-0.99573,0.0,0.98172]
[1777469412183,32.98,76867.46,0.0,-0.99573,0.0,0.98109]
[1777469412272,32.98,76867.46,0.0,-0.99573,0.0,0.98109]
[1777469413889,32.99,76863.52,0.0,-0.99575,0.0,0.97757]
[1777469414896,32.99,76853.82,0.0,-0.99579,0.0,0.96805]
[1777469415643,32.99,76853.82,0.0,-0.99579,0.0,0.96805]
[1777469415903,32.99,76839.05,0.0,-0.99586,0.0,0.9536]
[1777469416910,32.99,76837.09,0.0,-0.99587,0.0,0.95195]
[1777469417919,32.99,76832.53,0.0,-0.99589,0.0,0.94775]
[1777469418927,32.99,76829.63,0.0,-0.9959,0.0,0.9452]
[1777469419248,32.99,76829.63,0.0,-0.9959,0.0,0.9452]
[1777469419941,32.99,76829.89,0.0,-0.9959,0.0,0.94575]
[1777469421955,33.0,76822.22,0.0,-0.99593,0.0,0.93885]
[1777469423969,33.0,76824.73,0.0,-0.99592,0.0,0.94192]
[1777469428000,33.01,76829.81,0.0,-0.99589,0.0,0.94815]
[1777469431379,33.01,76830.26,0.0,-0.99589,0.0,0.94879]
[1777469431519,33.01,76830.26,0.0,-0.99589,0.0,0.94879]
[1777469432026,33.01,76827.63,0.0,-0.9959,0.0,0.9465]
[1777469432102,33.01,76827.63,0.0,-0.9959,0.0,0.9465]
[1777469432270,33.01,76827.63,0.0,-0.9959,0.0,0.9465]
[1777469435015,33.02,76826.95,0.0,-0.9959,0.0,0.94643]
[1777469435278,33.02,76825.36,0.0,-0.9959,0.0,0.94517]
[1777469435929,33.02,76825.36,0.0,-0.9959,0.0,0.94517]
[1777469436022,33.02,76825.36,0.0,-0.9959,0.0,0.94517]
[1777469436054,33.02,76824.45,0.0,-0.99591,0.0,0.94457]
[1777469437061,33.02,76819.53,0.0,-0.99593,0.0,0.94006]
[1777469438068,33.02,76824.21,0.0,-0.9959,0.0,0.94495]
[1777469438608,33.02,76824.21,0.0,-0.9959,0.0,0.94495]
[1777469438775,33.02,76824.21,0.0,-0.9959,0.0,0.94495]
[1777469439075,33.02,76820.32,0.0,-0.99592,0.0,0.94145]
[1777469440082,33.02,76823.03,0.0,-0.99591,0.0,0.94441]
[1777469440626,33.02,76823.03,0.0,-0.99591,0.0,0.94441]
[1777469440769,33.02,76823.03,0.0,-0.99591,0.0,0.94441]
[1777469441091,33.03,76832.14,0.0,-0.99586,0.0,0.95369]
[1777469442098,33.03,76851.99,0.0,-0.99577,0.0,0.9738]
[1777469443105,33.04,76863.64,0.0,-0.99569,0.0,0.9885]
[1777469444112,33.04,76864.57,0.0,-0.99569,0.0,0.98969]
[1777469445398,33.04,76857.0,0.0,-0.99572,0.0,0.98243]
[1777469446126,33.04,76852.43,0.0,-0.99575,0.0,0.97781]
[1777469447525,33.04,76852.43,0.0,-0.99575,0.0,0.97781]
[1777469447627,33.05,76851.7,0.0,-0.99575,0.0,0.97754]
[1777469448950,33.05,76851.7,0.0,-0.99575,0.0,0.97754]
[1777469449000,33.05,76851.7,0.0,-0.99575,0.0,0.97754]
[1777469449021,33.05,76851.7,0.0,-0.99575,0.0,0.97754]
[1777469449016,33.05,76855.78,0.0,-0.99573,0.0,0.98191]
[1777469449147,33.05,76853.26,0.0,-0.99574,0.0,0.97959]
[1777469451730,33.05,76851.35,0.0,-0.99575,0.0,0.97766]
[1777469451771,33.05,76851.35,0.0,-0.99575,0.0,0.97766]
[1777469451873,33.05,76850.01,0.0,-0.99575,0.0,0.97679]
[1777469452175,33.05,76842.44,0.0,-0.99579,0.0,0.96918]
[1777469453176,33.05,76832.99,0.0,-0.99583,0.0,0.96024]
[1777469454183,33.05,76825.75,0.0,-0.99586,0.0,0.95306]
[1777469455520,33.05,76825.75,0.0,-0.99586,0.0,0.95306]
[1777469455621,33.06,76821.46,0.0,-0.99588,0.0,0.94912]
[1777469456916,33.06,76821.46,0.0,-0.99588,0.0,0.94912]
[1777469457018,33.06,76821.46,0.0,-0.99588,0.0,0.94912]
[1777469459218,33.06,76825.15,0.0,-0.99586,0.0,0.95392]
[1777469460225,33.06,76823.12,0.0,-0.99587,0.0,0.9522]
[1777469461232,33.06,76814.96,0.0,-0.99591,0.0,0.94418]
[1777469462239,33.07,76811.43,0.0,-0.99592,0.0,0.94131]
[1777469463246,33.07,76814.24,0.0,-0.99591,0.0,0.94436]
[1777469464295,33.07,76814.24,0.0,-0.99591,0.0,0.94436]
[1777469464308,33.07,76831.23,0.0,-0.99583,0.0,0.96113]
[1777469465277,33.07,76834.4,0.0,-0.99581,0.0,0.96428]
[1777469466285,33.07,76836.81,0.0,-0.9958,0.0,0.96722]
[1777469467524,33.07,76836.81,0.0,-0.9958,0.0,0.96722]
[1777469467535,33.07,76841.58,0.0,-0.99577,0.0,0.97253]
[1777469468299,33.07,76834.7,0.0,-0.9958,0.0,0.96589]
[1777469469306,33.07,76832.99,0.0,-0.99581,0.0,0.96444]
[1777469470313,33.08,76834.92,0.0,-0.9958,0.0,0.96663]
[1777469471320,33.08,76839.3,0.0,-0.99578,0.0,0.97127]
[1777469472327,33.08,76842.94,0.0,-0.99576,0.0,0.97518]
[1777469473334,33.08,76848.58,0.0,-0.99573,0.0,0.98111]
[1777469475348,33.08,76852.46,0.0,-0.99571,0.0,0.9855]
[1777469476355,33.08,76854.48,0.0,-0.9957,0.0,0.98777]
[1777469477406,33.08,76854.48,0.0,-0.9957,0.0,0.98777]
[1777469477508,33.08,76849.49,0.0,-0.99572,0.0,0.98293]
[1777469479110,33.08,76849.49,0.0,-0.99572,0.0,0.98293]
[1777469478369,33.08,76842.88,0.0,-0.99575,0.0,0.97648]
[1777469479268,33.08,76842.88,0.0,-0.99575,0.0,0.97648]
[1777469480382,33.09,76846.7,0.0,-0.99573,0.0,0.98081]
[1777469481390,33.09,76849.07,0.0,-0.99572,0.0,0.98343]
[1777469482397,33.09,76853.39,0.0,-0.9957,0.0,0.98782]
[1777469483404,33.09,76858.53,0.0,-0.99567,0.0,0.9935]
[1777469484409,33.09,76858.53,0.0,-0.99567,0.0,0.9935]
[1777469484411,33.09,76854.91,0.0,-0.99569,0.0,0.99001]
[1777469485637,33.09,76854.91,0.0,-0.99569,0.0,0.99001]
[1777469485729,33.09,76851.68,0.0,-0.9957,0.0,0.98693]
[1777469486462,33.09,76851.68,0.0,-0.9957,0.0,0.98693]
[1777469486552,33.09,76852.03,0.0,-0.9957,0.0,0.98751]
[1777469487800,33.09,76852.03,0.0,-0.9957,0.0,0.98751]
[1777469488018,33.09,76852.03,0.0,-0.9957,0.0,0.98751]
[1777469490308,33.1,76852.8,0.0,-0.99569,0.0,0.98893]
[1777469490519,33.1,76852.8,0.0,-0.99569,0.0,0.98893]
[1777469492607,33.1,76853.88,0.0,-0.99569,0.0,0.98973]
[1777469492768,33.1,76853.88,0.0,-0.99569,0.0,0.98973]
[1777469492869,33.1,76850.58,0.0,-0.9957,0.0,0.98659]
[1777469493474,33.1,76846.15,0.0,-0.99572,0.0,0.98231]
[1777469495514,33.1,76840.46,0.0,-0.99575,0.0,0.97679]
[1777469497136,33.1,76844.04,0.0,-0.99573,0.0,0.98086]
[1777469497282,33.1,76844.04,0.0,-0.99573,0.0,0.98086]
[1777469497523,33.1,76846.03,0.0,-0.99572,0.0,0.9831]
[1777469498530,33.11,76843.35,0.0,-0.99573,0.0,0.98061]
[1777469499501,33.11,76843.35,0.0,-0.99573,0.0,0.98061]
[1777469499537,33.11,76845.4,0.0,-0.99572,0.0,0.98291]
[1777469500544,33.11,76850.64,0.0,-0.99569,0.0,0.98845]
[1777469501839,33.11,76850.64,0.0,-0.99569,0.0,0.98845]
[1777469502018,33.11,76850.64,0.0,-0.99569,0.0,0.98845]
[1777469504953,33.11,76848.35,0.0,-0.9957,0.0,0.98675]
[1777469505018,33.11,76848.35,0.0,-0.9957,0.0,0.98675]
[1777469505031,33.11,76843.5,0.0,-0.99572,0.0,0.98205]
[1777469506745,33.11,76839.46,0.0,-0.99574,0.0,0.97842]
[1777469507680,33.11,76839.46,0.0,-0.99574,0.0,0.97842]
[1777469507771,33.11,76839.46,0.0,-0.99574,0.0,0.97842]
[1777469507872,33.12,76838.61,0.0,-0.99574,0.0,0.9778]
[1777469509068,33.12,76838.61,0.0,-0.99574,0.0,0.9778]
[1777469509268,33.12,76837.65,0.0,-0.99575,0.0,0.97706]
[1777469511625,33.12,76829.54,0.0,-0.99578,0.0,0.96962]
[1777469514252,33.12,76826.69,0.0,-0.99579,0.0,0.96726]
[1777469514273,33.12,76826.69,0.0,-0.99579,0.0,0.96726]
[1777469514646,33.12,76826.43,0.0,-0.99579,0.0,0.96725]
[1777469515662,33.12,76833.17,0.0,-0.99576,0.0,0.97425]
[1777469516660,33.13,76845.84,0.0,-0.9957,0.0,0.98728]
[1777469517254,33.13,76845.84,0.0,-0.9957,0.0,0.98728]
[1777469517269,33.13,76845.84,0.0,-0.9957,0.0,0.98728]
[1777469517668,33.13,76856.18,0.0,-0.99565,0.0,0.99804]
[1777469518626,33.13,76856.18,0.0,-0.99565,0.0,0.99804]
[1777469518769,33.13,76856.18,0.0,-0.99565,0.0,0.99804]
[1777469518816,33.13,76857.25,0.0,-0.99564,0.0,0.99932]
[1777469521066,33.13,76857.01,0.0,-0.99564,0.0,0.99926]
[1777469521118,33.13,76851.9,0.0,-0.99567,0.0,0.99422]
[1777469521269,33.13,76851.9,0.0,-0.99567,0.0,0.99422]
[1777469521696,33.13,76857.15,0.0,-0.99564,0.0,0.99979]
[1777469523710,33.13,76855.97,0.0,-0.99564,0.0,0.99895]
[1777469525924,33.13,76852.51,0.0,-0.99566,0.0,0.99559]
[1777469526020,33.13,76852.51,0.0,-0.99566,0.0,0.99559]
[1777469526025,33.13,76852.1,0.0,-0.99566,0.0,0.99537]
[1777469527986,33.13,76852.14,0.0,-0.99566,0.0,0.9956]
[1777469528017,33.13,76852.14,0.0,-0.99566,0.0,0.9956]
[1777469533082,33.14,76847.6,0.0,-0.99568,0.0,0.99194]
[1777469533120,33.14,76848.35,0.0,-0.99567,0.0,0.99291]
[1777469533269,33.14,76848.35,0.0,-0.99567,0.0,0.99291]
[1777469536801,33.14,76852.96,0.0,-0.99564,0.0,0.9984]
[1777469538814,33.15,76843.4,0.0,-0.99569,0.0,0.98902]
[1777469539227,33.15,76843.4,0.0,-0.99569,0.0,0.98902]
[1777469539822,33.15,76836.41,0.0,-0.99572,0.0,0.98213]
[1777469541835,33.15,76832.15,0.0,-0.99574,0.0,0.97826]
[1777469543602,33.15,76829.49,0.0,-0.99575,0.0,0.97581]
[1777469543608,33.15,76829.49,0.0,-0.99575,0.0,0.97581]
[1777469543768,33.15,76829.49,0.0,-0.99575,0.0,0.97581]
[1777469543850,33.15,76826.79,0.0,-0.99577,0.0,0.97333]
[1777469548885,33.16,76830.85,0.0,-0.99574,0.0,0.97856]
[1777469552912,33.16,76834.52,0.0,-0.99572,0.0,0.98246]
[1777469553920,33.16,76840.35,0.0,-0.99569,0.0,0.98859]
[1777469554926,33.16,76845.39,0.0,-0.99567,0.0,0.99393]
[1777469556942,33.17,76852.98,0.0,-0.99563,0.0,1.0021]
[1777469558955,33.17,76858.08,0.0,-0.9956,0.0,1.00772]
[1777469559962,33.17,76862.41,0.0,-0.99558,1e-05,1.01237]
[1777469564997,33.17,76854.41,0.0,-0.99561,0.0,1.00491]
[1777469566004,33.17,76847.05,0.0,-0.99565,0.0,0.99754]
[1777469567011,33.17,76841.53,0.0,-0.99567,0.0,0.99209]
[1777469570032,33.18,76846.04,0.0,-0.99565,0.0,0.99729]
[1777469572048,33.18,76853.14,0.0,-0.99561,0.0,1.00495]
[1777469573055,33.18,76856.27,0.0,-0.9956,0.0,1.00835]
[1777469575069,33.18,76861.86,0.0,-0.99557,1e-05,1.01447]
[1777469575677,33.18,76861.86,0.0,-0.99557,1e-05,1.01447]
[1777469575770,33.18,76861.86,0.0,-0.99557,1e-05,1.01447]
[1777469575920,33.18,76861.86,0.0,-0.99557,1e-05,1.01447]
[1777469576024,33.18,76861.86,0.0,-0.99557,1e-05,1.01447]
[1777469576076,33.18,76861.46,0.0,-0.99557,1e-05,1.01421]
[1777469577083,33.18,76865.9,0.0,-0.99554,1e-05,1.01898]
[1777469582118,33.19,76868.5,0.0,-0.99553,1e-05,1.02243]
[1777469584132,33.19,76859.23,0.0,-0.99557,1e-05,1.01308]
[1777469585139,33.19,76846.81,0.0,-0.99563,0.0,1.00042]
[1777469586149,33.19,76838.84,0.0,-0.99567,0.0,0.99244]
[1777469587153,33.19,76835.56,0.0,-0.99569,0.0,0.98929]
[1777469588160,33.19,76831.92,0.0,-0.9957,0.0,0.9858]
[1777469591181,33.19,76827.07,0.0,-0.99573,0.0,0.98152]
[1777469593195,33.19,76822.98,0.0,-0.99574,0.0,0.97783]
[1777469596024,33.2,76820.9,0.0,-0.99575,0.0,0.9762]
[1777469596272,33.2,76820.31,0.0,-0.99575,0.0,0.97583]
[1777469600244,33.2,76812.67,0.0,-0.99578,0.0,0.9691]
[1777469602258,33.21,76807.05,0.0,-0.99581,0.0,0.96398]
[1777469603979,33.21,76806.78,0.0,-0.99581,0.0,0.96396]
[1777469604020,33.21,76806.78,0.0,-0.99581,0.0,0.96396]
[1777469604033,33.21,76806.78,0.0,-0.99581,0.0,0.96396]
[1777469604272,33.21,76809.56,0.0,-0.99579,0.0,0.96697]
[1777469606286,33.21,76793.39,0.0,-0.99587,0.0,0.95147]
[1777469608300,33.21,76793.29,0.0,-0.99587,0.0,0.95189]
[1777469610313,33.22,76800.99,0.0,-0.99583,0.0,0.96004]
[1777469611321,33.22,76826.08,0.0,-0.99571,0.0,0.98469]
[1777469612329,33.22,76841.6,0.0,-0.99563,0.0,1.00076]
[1777469613336,33.22,76833.45,0.0,-0.99567,0.0,0.99265]
[1777469614342,33.22,76827.73,0.0,-0.9957,0.0,0.98722]
[1777469615349,33.22,76819.34,0.0,-0.99574,0.0,0.97876]
[1777469616357,33.22,76809.09,0.0,-0.99578,0.0,0.96893]
[1777469617363,33.22,76810.46,0.0,-0.99578,0.0,0.97054]
[1777469620980,33.23,76807.7,0.0,-0.99579,0.0,0.96828]
[1777469621018,33.23,76807.7,0.0,-0.99579,0.0,0.96828]
[1777469625420,33.23,76816.11,0.0,-0.99574,0.0,0.97817]
[1777469626427,33.23,76823.51,0.0,-0.9957,0.0,0.98586]
[1777469627434,33.24,76822.94,0.0,-0.99571,0.0,0.98549]
[1777469629264,33.24,76817.1,0.0,-0.99573,0.0,0.97982]
[1777469630455,33.24,76821.57,0.0,-0.99571,0.0,0.98477]
[1777469631462,33.24,76826.71,0.0,-0.99568,0.0,0.99019]
[1777469633476,33.24,76840.21,0.0,-0.99561,0.0,1.00439]
[1777469634483,33.25,76846.6,0.0,-0.99557,0.0,1.01276]
[1777469638511,33.25,76840.06,0.0,-0.9956,0.0,1.00667]
[1777469641532,33.26,76835.37,0.0,-0.99562,0.0,1.00389]
[1777469642539,33.26,76831.59,0.0,-0.99563,0.0,1.00019]
[1777469643546,33.26,76821.07,0.0,-0.99568,0.0,0.98966]
[1777469644553,33.27,76820.01,0.0,-0.99569,0.0,0.98879]
[1777469646567,33.27,76830.97,0.0,-0.99563,0.0,1.00035]
[1777469648585,33.27,76824.35,0.0,-0.99566,0.0,0.99396]
[1777469649592,33.27,76820.46,0.0,-0.99568,0.0,0.99021]
[1777469651579,33.27,76821.45,0.0,-0.99568,0.0,0.99142]
[1777469651769,33.27,76821.45,0.0,-0.99568,0.0,0.99142]
[1777469651877,33.27,76821.45,0.0,-0.99568,0.0,0.99142]
[1777469652019,33.27,76821.45,0.0,-0.99568,0.0,0.99142]
[1777469652120,33.27,76821.18,0.0,-0.99568,0.0,0.99135]
[1777469657220,33.28,76821.02,0.0,-0.99567,0.0,0.99199]
[1777469657267,33.28,76821.02,0.0,-0.99567,0.0,0.99199]
[1777469657446,33.28,76820.72,0.0,-0.99567,0.0,0.99189]
[1777469657520,33.28,76820.72,0.0,-0.99567,0.0,0.99189]
[1777469657647,33.28,76821.99,0.0,-0.99567,0.0,0.99338]
[1777469660669,33.28,76818.22,0.0,-0.99568,0.0,0.99015]
[1777469663244,33.28,76817.19,0.0,-0.99569,0.0,0.98932]
[1777469663269,33.28,76817.19,0.0,-0.99569,0.0,0.98932]
[1777469662683,33.28,76810.76,0.0,-0.99572,0.0,0.98303]
[1777469664697,33.29,76798.91,0.0,-0.99577,0.0,0.97159]
[1777469665704,33.29,76788.94,0.0,-0.99582,0.0,0.96193]
[1777469666711,33.29,76791.47,0.0,-0.9958,0.0,0.96469]
[1777469668725,33.29,76796.17,0.0,-0.99578,0.0,0.96987]
[1777469671747,33.29,76789.98,0.0,-0.99581,0.0,0.96376]
[1777469673760,33.3,76775.3,0.0,-0.99588,0.0,0.94983]
[1777469674768,33.3,76770.65,0.0,-0.9959,0.0,0.94557]
[1777469679098,33.3,76767.53,0.0,-0.99591,0.0,0.94343]
[1777469679169,33.3,76767.53,0.0,-0.99591,0.0,0.94343]
[1777469679271,33.3,76767.53,0.0,-0.99591,0.0,0.94343]
[1777469679199,33.3,76768.45,0.0,-0.9959,0.0,0.94462]
[1777469682824,33.31,76763.17,0.0,-0.99592,0.0,0.94067]
[1777469683846,33.31,76749.73,0.0,-0.99598,0.0,0.92801]
[1777469684839,33.31,76741.2,0.0,-0.99602,0.0,0.92018]
[1777469685556,33.31,76741.2,0.0,-0.99602,0.0,0.92018]
[1777469685850,33.31,76728.39,0.0,-0.99607,0.0,0.90839]
[1777469686859,33.31,76716.25,0.0,-0.99613,0.0,0.89702]
[1777469687865,33.31,76710.79,0.0,-0.99615,0.0,0.89195]
[1777469689540,33.31,76707.75,0.0,-0.99616,0.0,0.88913]
[1777469691893,33.31,76700.14,0.0,-0.9962,0.0,0.88212]
[1777469695922,33.31,76688.77,0.0,-0.99625,0.0,0.87173]
[1777469697122,33.31,76688.77,0.0,-0.99625,0.0,0.87173]
[1777469697209,33.31,76676.2,0.0,-0.9963,0.0,0.86036]
[1777469697941,33.31,76661.75,0.0,-0.99636,0.0,0.84745]
[1777469698948,33.31,76655.11,0.0,-0.99639,0.0,0.84157]
[1777469701142,33.31,76657.53,0.0,-0.99638,0.0,0.84372]
[1777469701229,33.31,76649.85,0.0,-0.99641,0.0,0.83695]
[1777469701847,33.31,76649.85,0.0,-0.99641,0.0,0.83695]
[1777469701973,33.31,76648.74,0.0,-0.99642,0.0,0.83598]
[1777469702980,33.31,76661.82,0.0,-0.99636,0.0,0.84754]
[1777469703987,33.31,76660.66,0.0,-0.99637,0.0,0.84651]
[1777469704993,33.31,76647.89,0.0,-0.99642,0.0,0.83525]
[1777469705525,33.31,76647.89,0.0,-0.99642,0.0,0.83525]
[1777469706001,33.31,76644.72,0.0,-0.99643,0.0,0.83249]
[1777469707008,33.31,76639.35,0.0,-0.99645,0.0,0.82783]
[1777469708017,33.32,76627.81,0.0,-0.9965,0.0,0.81787]
[1777469709024,33.32,76620.43,0.0,-0.99653,0.0,0.81159]
[1777469709646,33.32,76620.43,0.0,-0.99653,0.0,0.81159]
[1777469710039,33.32,76612.32,0.0,-0.99656,0.0,0.80474]
[1777469711046,33.32,76594.33,0.0,-0.99663,0.0,0.78966]
[1777469712053,33.32,76582.94,0.0,-0.99668,0.0,0.78029]
[1777469713192,33.32,76582.94,0.0,-0.99668,0.0,0.78029]
[1777469713273,33.32,76578.72,0.0,-0.99669,0.0,0.77693]
[1777469714603,33.32,76581.4,0.0,-0.99668,0.0,0.77914]
[1777469718529,33.32,76581.37,0.0,-0.99668,0.0,0.77962]
[1777469722137,33.32,76604.88,0.0,-0.99659,0.0,0.79976]
[1777469723143,33.32,76629.9,0.0,-0.99649,0.0,0.82125]
[1777469724151,33.33,76653.17,0.0,-0.99639,0.0,0.84245]
[1777469725169,33.33,76663.19,0.0,-0.99634,0.0,0.85137]
[1777469726178,33.33,76667.18,0.0,-0.99633,0.0,0.85503]
[1777469727183,33.33,76668.25,0.0,-0.99632,0.0,0.85598]
[1777469729196,33.33,76675.59,0.0,-0.99629,0.0,0.86257]
[1777469731210,33.33,76675.31,0.0,-0.99629,0.0,0.86166]
[1777469734231,33.33,76679.64,0.0,-0.99628,0.0,0.86557]
[1777469735238,33.33,76684.6,0.0,-0.99625,0.0,0.87006]
[1777469737253,33.33,76686.68,0.0,-0.99625,0.0,0.87195]
[1777469742292,33.33,76685.8,0.0,-0.99625,0.0,0.87115]
[1777469743299,33.33,76694.26,0.0,-0.99621,0.0,0.87886]
[1777469744311,33.33,76703.22,0.0,-0.99617,0.0,0.88728]
[1777469745318,33.33,76705.4,0.0,-0.99616,0.0,0.88943]
[1777469748340,33.33,76696.26,0.0,-0.9962,0.0,0.88127]
[1777469749346,33.33,76693.21,0.0,-0.99621,0.0,0.87862]
[1777469753374,33.33,76703.72,0.0,-0.99617,0.0,0.88828]
[1777469754381,33.33,76707.84,0.0,-0.99615,0.0,0.89209]
[1777469757402,33.33,76702.06,0.0,-0.99617,0.0,0.88685]
[1777469759416,33.33,76712.47,0.0,-0.99613,0.0,0.8965]
[1777469760423,33.33,76711.49,0.0,-0.99613,0.0,0.89559]
[1777469761430,33.33,76701.69,0.0,-0.99618,0.0,0.88651]
[1777469762437,33.33,76688.14,0.0,-0.99624,0.0,0.87409]
[1777469763444,33.33,76686.76,0.0,-0.99624,0.0,0.87284]
[1777469765460,33.33,76691.79,0.0,-0.99622,0.0,0.87742]
[1777469766467,33.33,76702.15,0.0,-0.99617,0.0,0.88694]
[1777469767474,33.33,76709.63,0.0,-0.99614,0.0,0.89386]
[1777469769137,33.33,76709.63,0.0,-0.99614,0.0,0.89386]
[1777469769271,33.33,76709.63,0.0,-0.99614,0.0,0.89386]
[1777469769330,33.33,76709.63,0.0,-0.99614,0.0,0.89386]
[1777469769431,33.33,76710.47,0.0,-0.99614,0.0,0.89464]
[1777469769525,33.33,76710.47,0.0,-0.99614,0.0,0.89464]
[1777469771506,33.33,76702.2,0.0,-0.99617,0.0,0.88698]
[1777469772513,33.33,76702.01,0.0,-0.99618,0.0,0.88681]
[1777469774335,33.33,76702.01,0.0,-0.99618,0.0,0.88681]
[1777469774436,33.33,76703.91,0.0,-0.99617,0.0,0.88856]
[1777469774521,33.33,76703.91,0.0,-0.99617,0.0,0.88856]
[1777469774527,33.33,76713.96,0.0,-0.99612,0.0,0.89789]
[1777469775534,33.33,76717.85,0.0,-0.99611,0.0,0.90152]
[1777469776541,33.33,76726.0,0.0,-0.99607,0.0,0.90925]
[1777469777548,33.33,76730.08,0.0,-0.99605,0.0,0.9132]
[1777469778555,33.33,76736.04,0.0,-0.99602,0.0,0.91885]
[1777469780569,33.33,76741.9,0.0,-0.996,0.0,0.92443]
[1777469781576,33.33,76748.39,0.0,-0.99597,0.0,0.93065]
[1777469783590,33.33,76753.29,0.0,-0.99594,0.0,0.93537]
[1777469785604,33.33,76760.73,0.0,-0.99591,0.0,0.94257]
[1777469786611,33.33,76761.55,0.0,-0.99591,0.0,0.94337]
[1777469787618,33.33,76766.92,0.0,-0.99588,0.0,0.9486]
[1777469790639,33.33,76769.11,0.0,-0.99587,0.0,0.95074]
[1777469793444,33.33,76769.43,0.0,-0.99587,0.0,0.95035]
[1777469793524,33.34,76769.61,0.0,-0.99587,0.0,0.9508]
[1777469798695,33.34,76768.53,0.0,-0.99587,0.0,0.95144]
[1777469800490,33.34,76768.53,0.0,-0.99587,0.0,0.95144]
[1777469800522,33.35,76768.61,0.0,-0.99586,0.0,0.95179]
[1777469800582,33.35,76768.61,0.0,-0.99586,0.0,0.95179]
[1777469800774,33.35,76768.61,0.0,-0.99586,0.0,0.95179]
[1777469800876,33.35,76768.79,0.0,-0.99586,0.0,0.95225]
[1777469803526,33.35,76766.91,0.0,-0.99587,0.0,0.95068]
[1777469803738,33.35,76739.91,0.0,-0.99599,0.0,0.92485]
[1777469804739,33.35,76735.31,0.0,-0.99601,0.0,0.92047]
[1777469805746,33.35,76743.49,0.0,-0.99598,0.0,0.92828]
[1777469807125,33.35,76743.49,0.0,-0.99598,0.0,0.92828]
[1777469807178,33.35,76745.47,0.0,-0.99597,0.0,0.93018]
[1777469807760,33.35,76750.71,0.0,-0.99594,0.0,0.93522]
[1777469809774,33.35,76755.25,0.0,-0.99592,0.0,0.93961]
[1777469810787,33.35,76760.86,0.0,-0.9959,0.0,0.94505]
[1777469811794,33.35,76767.68,0.0,-0.99586,0.0,0.95171]
[1777469812801,33.35,76781.16,0.0,-0.9958,0.0,0.96498]
[1777469813843,33.35,76783.42,0.0,-0.99579,0.0,0.96747]
[1777469815838,33.35,76779.56,0.0,-0.99581,0.0,0.96364]
[1777469819190,33.35,76778.79,0.0,-0.99581,0.0,0.96337]
[1777469819240,33.35,76778.79,0.0,-0.99581,0.0,0.96337]
[1777469819275,33.35,76778.79,0.0,-0.99581,0.0,0.96337]
[1777469819291,33.35,76778.86,0.0,-0.99581,0.0,0.96368]
[1777469820879,33.36,76783.36,0.0,-0.99578,0.0,0.96863]
[1777469824374,33.36,76782.32,0.0,-0.99579,0.0,0.96806]
[1777469824453,33.36,76782.32,0.0,-0.99579,0.0,0.96806]
[1777469824521,33.36,76782.32,0.0,-0.99579,0.0,0.96806]
[1777469824475,33.36,76784.0,0.0,-0.99578,0.0,0.97019]
[1777469826689,33.36,76785.09,0.0,-0.99577,0.0,0.97151]
[1777469826780,33.36,76785.09,0.0,-0.99577,0.0,0.97151]
[1777469826921,33.36,76789.57,0.0,-0.99575,0.0,0.9762]
[1777469827551,33.36,76789.57,0.0,-0.99575,0.0,0.9762]
[1777469827769,33.36,76789.57,0.0,-0.99575,0.0,0.9762]
[1777469827928,33.36,76791.75,0.0,-0.99574,0.0,0.9786]
[1777469832964,33.37,76787.06,0.0,-0.99575,0.0,0.97497]
[1777469834508,33.37,76787.06,0.0,-0.99575,0.0,0.97497]
[1777469834521,33.37,76787.06,0.0,-0.99575,0.0,0.97497]
[1777469833970,33.37,76773.66,0.0,-0.99582,0.0,0.96188]
[1777469834977,33.37,76770.59,0.0,-0.99583,0.0,0.9591]
[1777469837349,33.37,76768.8,0.0,-0.99584,0.0,0.95759]
[1777469837426,33.37,76768.8,0.0,-0.99584,0.0,0.95759]
[1777469837523,33.37,76768.8,0.0,-0.99584,0.0,0.95759]
[1777469837498,33.38,76770.52,0.0,-0.99583,0.0,0.95977]
[1777469841987,33.38,76767.85,0.0,-0.99584,0.0,0.95715]
[1777469842021,33.38,76767.85,0.0,-0.99584,0.0,0.95715]
[1777469842106,33.38,76767.85,0.0,-0.99584,0.0,0.95715]
[1777469842273,33.38,76767.85,0.0,-0.99584,0.0,0.95715]
[1777469842274,33.38,76766.85,0.0,-0.99584,0.0,0.95616]
[1777469843035,33.38,76756.81,0.0,-0.99589,0.0,0.94635]
[1777469844042,33.38,76748.76,0.0,-0.99593,0.0,0.93854]
[1777469845049,33.38,76748.91,0.0,-0.99593,0.0,0.93868]
[1777469849077,33.38,76756.45,0.0,-0.99589,0.0,0.946]
[1777469850746,33.38,76754.22,0.0,-0.9959,0.0,0.94383]
[1777469850769,33.38,76754.22,0.0,-0.9959,0.0,0.94383]
[1777469852158,33.38,76750.76,0.0,-0.99592,0.0,0.93977]
[1777469852271,33.38,76750.76,0.0,-0.99592,0.0,0.93977]
[1777469852370,33.38,76746.77,0.0,-0.99594,0.0,0.93592]
[1777469853471,33.38,76746.77,0.0,-0.99594,0.0,0.93592]
[1777469853520,33.38,76746.77,0.0,-0.99594,0.0,0.93592]
[1777469853490,33.38,76740.2,0.0,-0.99597,0.0,0.9296]
[1777469854112,33.38,76736.56,0.0,-0.99599,0.0,0.92611]
[1777469855120,33.38,76729.44,0.0,-0.99602,0.0,0.91933]
[1777469856127,33.38,76723.71,0.0,-0.99604,0.0,0.9139]
[1777469859216,33.38,76724.46,0.0,-0.99604,0.0,0.91461]
[1777469859276,33.38,76724.46,0.0,-0.99604,0.0,0.91461]
[1777469861162,33.38,76736.15,0.0,-0.99599,0.0,0.92572]
[1777469862169,33.38,76745.21,0.0,-0.99595,0.0,0.93441]
[1777469863176,33.38,76746.32,0.0,-0.99594,0.0,0.93548]
[1777469864183,33.38,76753.62,0.0,-0.99591,0.0,0.94254]
[1777469865190,33.38,76758.65,0.0,-0.99588,0.0,0.94743]
[1777469867204,33.38,76757.78,0.0,-0.99589,0.0,0.94659]
[1777469871232,33.38,76762.92,0.0,-0.99586,0.0,0.9516]
[1777469873348,33.38,76762.63,0.0,-0.99587,0.0,0.95132]
[1777469873472,33.38,76762.63,0.0,-0.99587,0.0,0.95132]
[1777469873524,33.38,76762.63,0.0,-0.99587,0.0,0.95132]
[1777469873574,33.38,76760.9,0.0,-0.99587,0.0,0.94963]
[1777469874255,33.38,76750.25,0.0,-0.99592,0.0,0.93928]
[1777469875262,33.38,76742.94,0.0,-0.99596,0.0,0.93223]
[1777469876269,33.38,76738.79,0.0,-0.99598,0.0,0.92825]
[1777469877276,33.38,76730.61,0.0,-0.99601,0.0,0.92044]
[1777469879289,33.38,76728.4,0.0,-0.99602,0.0,0.91834]
[1777469881279,33.38,76728.55,0.0,-0.99602,0.0,0.91848]
[1777469881327,33.38,76728.55,0.0,-0.99602,0.0,0.91848]
[1777469881525,33.38,76728.55,0.0,-0.99602,0.0,0.91848]
[1777469881533,33.38,76730.27,0.0,-0.99602,0.0,0.92012]
[1777469884329,33.38,76729.59,0.0,-0.99602,0.0,0.91947]
[1777469884390,33.38,76729.59,0.0,-0.99602,0.0,0.91947]
[1777469884519,33.38,76729.59,0.0,-0.99602,0.0,0.91947]
[1777469884487,33.38,76730.54,0.0,-0.99601,0.0,0.92038]
[1777469886504,33.38,76729.25,0.0,-0.99602,0.0,0.91915]
[1777469886520,33.38,76729.25,0.0,-0.99602,0.0,0.91915]
[1777469886555,33.38,76729.25,0.0,-0.99602,0.0,0.91915]
[1777469886341,33.38,76733.8,0.0,-0.996,0.0,0.92348]
[1777469886769,33.38,76733.8,0.0,-0.996,0.0,0.92348]
[1777469887348,33.38,76729.06,0.0,-0.99602,0.0,0.91897]
[1777469888159,33.38,76729.06,0.0,-0.99602,0.0,0.91897]
[1777469888269,33.38,76729.06,0.0,-0.99602,0.0,0.91897]
[1777469889463,33.38,76729.56,0.0,-0.99602,0.0,0.91944]
[1777469889523,33.38,76729.56,0.0,-0.99602,0.0,0.91944]
[1777469889564,33.38,76722.42,0.0,-0.99605,0.0,0.91268]
[1777469890422,33.38,76722.42,0.0,-0.99605,0.0,0.91268]
[1777469890523,33.38,76722.42,0.0,-0.99605,0.0,0.91268]
[1777469893390,33.38,76718.14,0.0,-0.99607,0.0,0.90865]
[1777469894426,33.38,76718.14,0.0,-0.99607,0.0,0.90865]
[1777469894520,33.38,76718.14,0.0,-0.99607,0.0,0.90865]
[1777469894589,33.38,76718.14,0.0,-0.99607,0.0,0.90865]
[1777469894770,33.38,76716.24,0.0,-0.99608,0.0,0.90686]
[1777469895404,33.38,76709.21,0.0,-0.99611,0.0,0.90028]
[1777469896355,33.38,76709.21,0.0,-0.99611,0.0,0.90028]
[1777469896521,33.38,76709.21,0.0,-0.99611,0.0,0.90028]
[1777469896579,33.38,76708.7,0.0,-0.99611,0.0,0.89981]
[1777469897418,33.38,76701.61,0.0,-0.99614,0.0,0.89321]
[1777469899431,33.38,76701.67,0.0,-0.99614,0.0,0.89327]
[1777469901031,33.38,76703.48,0.0,-0.99614,0.0,0.89495]
[1777469901039,33.38,76703.48,0.0,-0.99614,0.0,0.89495]
[1777469901270,33.38,76703.48,0.0,-0.99614,0.0,0.89495]
[1777469901446,33.38,76701.93,0.0,-0.99614,0.0,0.89351]
[1777469902542,33.38,76684.72,0.0,-0.99622,0.0,0.87767]
[1777469903550,33.38,76680.11,0.0,-0.99624,0.0,0.87347]
[1777469904557,33.38,76678.67,0.0,-0.99624,0.0,0.87216]
[1777469906571,33.38,76682.86,0.0,-0.99623,0.0,0.87598]
[1777469907578,33.38,76686.3,0.0,-0.99621,0.0,0.87912]
[1777469908585,33.38,76681.9,0.0,-0.99623,0.0,0.8751]
[1777469910288,33.38,76679.88,0.0,-0.99624,0.0,0.87326]
[1777469910311,33.38,76679.88,0.0,-0.99624,0.0,0.87326]
[1777469910519,33.38,76679.88,0.0,-0.99624,0.0,0.87326]
[1777469910599,33.38,76677.38,0.0,-0.99625,0.0,0.87099]
[1777469914853,33.38,76674.58,0.0,-0.99626,0.0,0.8678]
[1777469914918,33.38,76674.58,0.0,-0.99626,0.0,0.8678]
[1777469915021,33.38,76674.58,0.0,-0.99626,0.0,0.8678]
[1777469915633,33.38,76676.93,0.0,-0.99625,0.0,0.86992]
[1777469916641,33.38,76672.71,0.0,-0.99627,0.0,0.86611]
[1777469917324,33.38,76672.71,0.0,-0.99627,0.0,0.86611]
[1777469917364,33.38,76672.71,0.0,-0.99627,0.0,0.86611]
[1777469917519,33.38,76672.71,0.0,-0.99627,0.0,0.86611]
[1777469917648,33.38,76671.35,0.0,-0.99628,0.0,0.86488]
[1777469918522,33.38,76671.35,0.0,-0.99628,0.0,0.86488]
[1777469918655,33.38,76688.25,0.0,-0.9962,0.0,0.88024]
[1777469919662,33.38,76699.69,0.0,-0.99615,0.0,0.89084]
[1777469920669,33.38,76698.62,0.0,-0.99616,0.0,0.88988]
[1777469922256,33.38,76695.71,0.0,-0.99617,0.0,0.88722]
[1777469923690,33.38,76705.21,0.0,-0.99613,0.0,0.89606]
[1777469924697,33.38,76715.99,0.0,-0.99608,0.0,0.90614]
[1777469925704,33.38,76721.93,0.0,-0.99605,0.0,0.91173]
[1777469927718,33.38,76728.1,0.0,-0.99603,0.0,0.91756]
[1777469928725,33.38,76732.98,0.0,-0.996,0.0,0.9222]
[1777469929732,33.38,76739.57,0.0,-0.99597,0.0,0.9285]
[1777469931746,33.38,76733.24,0.0,-0.996,0.0,0.92245]
[1777469932752,33.38,76729.16,0.0,-0.99602,0.0,0.91857]
[1777469933760,33.38,76732.94,0.0,-0.99601,0.0,0.92216]
[1777469936924,33.38,76733.87,0.0,-0.996,0.0,0.92305]
[1777469940954,33.38,76732.27,0.0,-0.99601,0.0,0.92152]
[1777469941049,33.38,76710.06,0.0,-0.99611,0.0,0.90059]
[1777469941822,33.38,76690.97,0.0,-0.99619,0.0,0.88292]
[1777469942828,33.38,76678.13,0.0,-0.99625,0.0,0.8712]
[1777469943834,33.38,76661.74,0.0,-0.99632,0.0,0.85643]
[1777469944841,33.38,76658.98,0.0,-0.99633,0.0,0.85397]
[1777469949875,33.38,76660.78,0.0,-0.99632,0.0,0.85557]
[1777469952897,33.38,76654.26,0.0,-0.99635,0.0,0.84976]
[1777469953904,33.38,76648.31,0.0,-0.99637,0.0,0.84449]
[1777469954911,33.38,76642.64,0.0,-0.9964,0.0,0.83949]
[1777469955918,33.38,76634.82,0.0,-0.99643,0.0,0.83264]
[1777469956925,33.38,76635.76,0.0,-0.99643,0.0,0.83347]
[1777469959946,33.38,76639.31,0.0,-0.99641,0.0,0.83658]
[1777469960954,33.38,76635.06,0.0,-0.99643,0.0,0.83286]
[1777469961997,33.38,76635.06,0.0,-0.99643,0.0,0.83286]
[1777469962968,33.38,76649.52,0.0,-0.99637,0.0,0.84558]
[1777469963975,33.38,76645.41,0.0,-0.99639,0.0,0.84195]
[1777469964982,33.38,76634.65,0.0,-0.99643,0.0,0.83252]
[1777469965863,33.38,76634.65,0.0,-0.99643,0.0,0.83252]
[1777469965989,33.38,76627.34,0.0,-0.99646,0.0,0.82616]
[1777469966997,33.38,76627.77,0.0,-0.99646,0.0,0.82655]
[1777469968006,33.38,76636.58,0.0,-0.99642,0.0,0.83424]
[1777469969098,33.38,76636.58,0.0,-0.99642,0.0,0.83424]
[1777469969210,33.38,76634.39,0.0,-0.99643,0.0,0.83233]
[1777469970017,33.38,76652.54,0.0,-0.99636,0.0,0.8483]
[1777469971024,33.38,76666.68,0.0,-0.9963,0.0,0.86027]
[1777469972031,33.38,76666.41,0.0,-0.9963,0.0,0.86003]
[1777469973041,33.38,76666.41,0.0,-0.9963,0.0,0.86003]
[1777469973130,33.38,76670.95,0.0,-0.99628,0.0,0.86411]
[1777469974045,33.38,76677.35,0.0,-0.99625,0.0,0.8699]
[1777469975052,33.38,76685.82,0.0,-0.99622,0.0,0.8776]
[1777469976059,33.38,76687.22,0.0,-0.99621,0.0,0.87888]
[1777469978075,33.38,76691.68,0.0,-0.99619,0.0,0.88297]
[1777469979082,33.38,76696.22,0.0,-0.99617,0.0,0.88715]
[1777469982898,33.38,76694.61,0.0,-0.99618,0.0,0.88566]
[1777469982955,33.38,76694.61,0.0,-0.99618,0.0,0.88566]
[1777469983023,33.38,76694.61,0.0,-0.99618,0.0,0.88566]
[1777469983110,33.38,76695.28,0.0,-0.99618,0.0,0.88628]
[1777469988145,33.38,76695.48,0.0,-0.99617,0.0,0.88646]
[1777469989153,33.38,76687.83,0.0,-0.99621,0.0,0.87944]
[1777469990159,33.38,76679.59,0.0,-0.99624,0.0,0.87193]
[1777469991166,33.38,76671.72,0.0,-0.99628,0.0,0.86481]
[1777469992173,33.38,76670.64,0.0,-0.99628,0.0,0.86383]
[1777469996020,33.38,76670.45,0.0,-0.99628,0.0,0.86366]
[1777469996022,33.38,76670.45,0.0,-0.99628,0.0,0.86366]
[1777469996270,33.38,76670.45,0.0,-0.99628,0.0,0.86366]
[1777469996357,33.38,76669.59,0.0,-0.99629,0.0,0.86289]
[1777469999222,33.38,76677.21,0.0,-0.99625,0.0,0.86977]
[1777470000229,33.38,76681.96,0.0,-0.99623,0.0,0.87408]
[1777470000893,33.38,76681.96,0.0,-0.99623,0.0,0.87408]
[1777470000940,33.38,76681.96,0.0,-0.99623,0.0,0.87408]
[1777470001026,33.38,76681.96,0.0,-0.99623,0.0,0.87408]
[1777470001236,33.38,76683.13,0.0,-0.99623,0.0,0.87515]
[1777470002243,33.38,76679.12,0.0,-0.99625,0.0,0.8715]
[1777470003464,33.38,76679.12,0.0,-0.99625,0.0,0.8715]
[1777470003468,33.38,76679.12,0.0,-0.99625,0.0,0.8715]
[1777470003519,33.38,76679.12,0.0,-0.99625,0.0,0.8715]
[1777470003565,33.38,76672.31,0.0,-0.99628,0.0,0.86534]
[1777470004257,33.38,76676.96,0.0,-0.99626,0.0,0.86954]
[1777470005478,33.38,76676.96,0.0,-0.99626,0.0,0.86954]
[1777470005521,33.38,76676.96,0.0,-0.99626,0.0,0.86954]
[1777470005586,33.38,76676.96,0.0,-0.99626,0.0,0.86954]
[1777470005623,33.38,76682.33,0.0,-0.99623,0.0,0.87442]
[1777470006271,33.38,76675.2,0.0,-0.99626,0.0,0.86795]
[1777470007533,33.38,76675.2,0.0,-0.99626,0.0,0.86795]
[1777470007775,33.38,76673.47,0.0,-0.99627,0.0,0.86639]
[1777470009296,33.38,76659.67,0.0,-0.99633,0.0,0.854]
[1777470010303,33.38,76654.94,0.0,-0.99635,0.0,0.84979]
[1777470011310,33.38,76673.01,0.0,-0.99627,0.0,0.86597]
[1777470012318,33.38,76677.87,0.0,-0.99625,0.0,0.87037]
[1777470013951,33.38,76678.19,0.0,-0.99625,0.0,0.87066]
[1777470014002,33.38,76678.19,0.0,-0.99625,0.0,0.87066]
[1777470014019,33.38,76678.19,0.0,-0.99625,0.0,0.87066]
[1777470014332,33.38,76681.17,0.0,-0.99624,0.0,0.87337]
[1777470018709,33.38,76678.53,0.0,-0.99625,0.0,0.87097]
[1777470018771,33.38,76678.53,0.0,-0.99625,0.0,0.87097]
[1777470020495,33.38,76679.12,0.0,-0.99625,0.0,0.8715]
[1777470020520,33.38,76679.12,0.0,-0.99625,0.0,0.8715]
[1777470020596,33.38,76681.7,0.0,-0.99623,0.0,0.87385]
[1777470025232,33.38,76678.68,0.0,-0.99625,0.0,0.8711]
[1777470025269,33.38,76678.68,0.0,-0.99625,0.0,0.8711]
[1777470027424,33.38,76683.33,0.0,-0.99623,0.0,0.87533]
[1777470028525,33.38,76683.33,0.0,-0.99623,0.0,0.87533]
[1777470028773,33.38,76683.33,0.0,-0.99623,0.0,0.87533]
[1777470028626,33.38,76686.4,0.0,-0.99621,0.0,0.87813]
[1777470034473,33.38,76688.0,0.0,-0.99621,0.0,0.87893]
[1777470035367,33.38,76688.0,0.0,-0.99621,0.0,0.87893]
[1777470035518,33.38,76688.0,0.0,-0.99621,0.0,0.87893]
[1777470039512,33.38,76697.45,0.0,-0.99617,0.0,0.88761]
[1777470041522,33.38,76704.65,0.0,-0.99614,0.0,0.89427]
[1777470042363,33.38,76704.65,0.0,-0.99614,0.0,0.89427]
[1777470042521,33.38,76704.65,0.0,-0.99614,0.0,0.89427]
[1777470042562,33.38,76704.65,0.0,-0.99614,0.0,0.89427]
[1777470042769,33.38,76704.65,0.0,-0.99614,0.0,0.89427]
[1777470042622,33.38,76706.84,0.0,-0.99613,0.0,0.8963]
[1777470043536,33.38,76708.85,0.0,-0.99612,0.0,0.89817]
[1777470045550,33.38,76713.35,0.0,-0.9961,0.0,0.90237]
[1777470049098,33.38,76712.56,0.0,-0.9961,0.0,0.90163]
[1777470049269,33.38,76712.56,0.0,-0.9961,0.0,0.90163]
[1777470053606,33.38,76702.05,0.0,-0.99615,0.0,0.89186]
[1777470054613,33.38,76686.81,0.0,-0.99622,0.0,0.87784]
[1777470055620,33.38,76677.47,0.0,-0.99626,0.0,0.86934]
[1777470056627,33.38,76677.08,0.0,-0.99626,0.0,0.86899]
[1777470057634,33.38,76674.83,0.0,-0.99627,0.0,0.86696]
[1777470059267,33.38,76674.76,0.0,-0.99627,0.0,0.86689]
[1777470059382,33.38,76674.76,0.0,-0.99627,0.0,0.86689]
[1777470059519,33.38,76674.76,0.0,-0.99627,0.0,0.86689]
[1777470059648,33.38,76675.73,0.0,-0.99626,0.0,0.86777]
[1777470061662,33.38,76670.63,0.0,-0.99629,0.0,0.86317]
[1777470063305,33.38,76670.4,0.0,-0.99629,0.0,0.86296]
[1777470063429,33.38,76670.4,0.0,-0.99629,0.0,0.86296]
[1777470063522,33.38,76670.4,0.0,-0.99629,0.0,0.86296]
[1777470063675,33.38,76668.12,0.0,-0.9963,0.0,0.86091]
[1777470064702,33.38,76679.98,0.0,-0.99624,0.0,0.87162]
[1777470065698,33.38,76695.98,0.0,-0.99618,0.0,0.88625]
[1777470066705,33.38,76702.78,0.0,-0.99615,0.0,0.89253]
[1777470067712,33.38,76703.31,0.0,-0.99614,0.0,0.89303]
[1777470068499,33.38,76703.31,0.0,-0.99614,0.0,0.89303]
[1777470068518,33.38,76703.31,0.0,-0.99614,0.0,0.89303]
[1777470068645,33.38,76703.31,0.0,-0.99614,0.0,0.89303]
[1777470068771,33.38,76703.31,0.0,-0.99614,0.0,0.89303]
[1777470068719,33.38,76700.35,0.0,-0.99616,0.0,0.89029]
[1777470073208,33.38,76701.98,0.0,-0.99615,0.0,0.89179]
[1777470073269,33.38,76701.98,0.0,-0.99615,0.0,0.89179]
[1777470075564,33.38,76702.74,0.0,-0.99615,0.0,0.8925]
[1777470075768,33.38,76702.74,0.0,-0.99615,0.0,0.8925]
[1777470075770,33.38,76708.91,0.0,-0.99612,0.0,0.89823]
[1777470076373,33.38,76708.91,0.0,-0.99612,0.0,0.89823]
[1777470076519,33.38,76708.91,0.0,-0.99612,0.0,0.89823]
[1777470079800,33.38,76715.39,0.0,-0.99609,0.0,0.90428]
[1777470081814,33.38,76709.97,0.0,-0.99611,0.0,0.89922]
[1777470083395,33.38,76707.77,0.0,-0.99612,0.0,0.89717]
[1777470083519,33.38,76707.77,0.0,-0.99612,0.0,0.89717]
[1777470084457,33.38,76705.25,0.0,-0.99613,0.0,0.89483]
[1777470084521,33.38,76705.25,0.0,-0.99613,0.0,0.89483]
[1777470084835,33.38,76705.82,0.0,-0.99613,0.0,0.89535]
[1777470086849,33.38,76699.48,0.0,-0.99616,0.0,0.88948]
[1777470087112,33.38,76699.48,0.0,-0.99616,0.0,0.88948]
[1777470087268,33.38,76699.48,0.0,-0.99616,0.0,0.88948]
[1777470088867,33.38,76706.08,0.0,-0.99613,0.0,0.8956]
[1777470089872,33.38,76696.4,0.0,-0.99617,0.0,0.88664]
[1777470090879,33.38,76703.5,0.0,-0.99614,0.0,0.8932]
[1777470091893,33.38,76706.37,0.0,-0.99613,0.0,0.89519]
[1777470092119,33.38,76706.37,0.0,-0.99613,0.0,0.89519]
[1777470092213,33.38,76706.37,0.0,-0.99613,0.0,0.89519]
[1777470092308,33.38,76706.37,0.0,-0.99613,0.0,0.89519]
[1777470092522,33.38,76706.37,0.0,-0.99613,0.0,0.89519]
[1777470092900,33.38,76708.16,0.0,-0.99612,0.0,0.89685]
[1777470093907,33.38,76711.42,0.0,-0.99611,0.0,0.89989]
[1777470098942,33.38,76711.21,0.0,-0.99611,0.0,0.8997]
[1777470103398,33.38,76710.91,0.0,-0.99611,0.0,0.89942]
[1777470103519,33.38,76710.91,0.0,-0.99611,0.0,0.89942]
[1777470103979,33.38,76702.64,0.0,-0.99615,0.0,0.89173]
[1777470105403,33.38,76702.64,0.0,-0.99615,0.0,0.89173]
[1777470105517,33.38,76702.64,0.0,-0.99615,0.0,0.89173]
[1777470105826,33.38,76702.64,0.0,-0.99615,0.0,0.89173]
[1777470105863,33.38,76702.84,0.0,-0.99615,0.0,0.89192]
[1777470106019,33.38,76702.84,0.0,-0.99615,0.0,0.89192]
[1777470106096,33.38,76706.55,0.0,-0.99613,0.0,0.89536]
[1777470108678,33.38,76708.67,0.0,-0.99612,0.0,0.89733]
[1777470108781,33.38,76708.67,0.0,-0.99612,0.0,0.89733]
[1777470108883,33.38,76708.95,0.0,-0.99612,0.0,0.89759]
[1777470110109,33.38,76710.46,0.0,-0.99611,0.0,0.899]
[1777470110267,33.38,76710.46,0.0,-0.99611,0.0,0.899]
[1777470112035,33.38,76705.08,0.0,-0.99614,0.0,0.89399]
[1777470112975,33.38,76705.08,0.0,-0.99614,0.0,0.89399]
[1777470113020,33.38,76705.08,0.0,-0.99614,0.0,0.89399]
[1777470113042,33.38,76704.48,0.0,-0.99614,0.0,0.89344]
[1777470118329,33.38,76704.28,0.0,-0.99614,0.0,0.89325]
[1777470118522,33.38,76704.28,0.0,-0.99614,0.0,0.89325]
[1777470120566,33.38,76705.0,0.0,-0.99614,0.0,0.89392]
[1777470120770,33.38,76705.0,0.0,-0.99614,0.0,0.89392]
[1777470120833,33.38,76705.0,0.0,-0.99614,0.0,0.89392]
[1777470120867,33.38,76704.94,0.0,-0.99614,0.0,0.89386]
[1777470121020,33.38,76704.94,0.0,-0.99614,0.0,0.89386]
[1777470122105,33.38,76694.24,0.0,-0.99619,0.0,0.88398]
[1777470123113,33.38,76684.88,0.0,-0.99623,0.0,0.87542]
[1777470124237,33.38,76684.88,0.0,-0.99623,0.0,0.87542]
[1777470124268,33.38,76684.88,0.0,-0.99623,0.0,0.87542]
[1777470124283,33.38,76684.15,0.0,-0.99623,0.0,0.87475]
[1777470126915,33.38,76685.81,0.0,-0.99622,0.0,0.87626]
[1777470126136,33.38,76691.37,0.0,-0.9962,0.0,0.88135]
[1777470127019,33.38,76691.37,0.0,-0.9962,0.0,0.88135]
[1777470127154,33.38,76691.37,0.0,-0.9962,0.0,0.88135]
[1777470127273,33.38,76691.37,0.0,-0.9962,0.0,0.88135]
[1777470127373,33.38,76695.0,0.0,-0.99618,0.0,0.88468]
[1777470129661,33.38,76695.7,0.0,-0.99618,0.0,0.88532]
[1777470129771,33.38,76695.7,0.0,-0.99618,0.0,0.88532]
[1777470129872,33.38,76692.42,0.0,-0.99619,0.0,0.88231]
[1777470130975,33.38,76685.88,0.0,-0.99622,0.0,0.87633]
[1777470131222,33.38,76656.08,0.0,-0.99635,0.0,0.8495]
[1777470132181,33.38,76625.2,0.0,-0.99648,0.0,0.82246]
[1777470133188,33.38,76627.26,0.0,-0.99647,0.0,0.82427]
[1777470134654,33.38,76627.26,0.0,-0.99647,0.0,0.82427]
[1777470134746,33.38,76632.23,0.0,-0.99645,0.0,0.8286]
[1777470135202,33.38,76636.92,0.0,-0.99643,0.0,0.8327]
[1777470138223,33.38,76639.87,0.0,-0.99642,0.0,0.83529]
[1777470140237,33.38,76632.13,0.0,-0.99645,0.0,0.82854]
[1777470141243,33.38,76617.5,0.0,-0.99651,0.0,0.81591]
[1777470142251,33.38,76614.07,0.0,-0.99652,0.0,0.81301]
[1777470146278,33.38,76616.19,0.0,-0.99651,0.0,0.81495]
[1777470146966,33.38,76616.19,0.0,-0.99651,0.0,0.81495]
[1777470147285,33.38,76626.44,0.0,-0.99647,0.0,0.82386]
[1777470148300,33.38,76644.28,0.0,-0.9964,0.0,0.83945]
[1777470149301,33.38,76659.95,0.0,-0.99633,0.0,0.85332]
[1777470150308,33.38,76667.34,0.0,-0.9963,0.0,0.85994]
[1777470151315,33.38,76675.11,0.0,-0.99627,0.0,0.86628]
[1777470152322,33.38,76676.0,0.0,-0.99627,0.0,0.86708]
[1777470154336,33.38,76670.31,0.0,-0.99629,0.0,0.86195]
[1777470155692,33.38,76670.31,0.0,-0.99629,0.0,0.86195]
[1777470155769,33.38,76670.31,0.0,-0.99629,0.0,0.86195]
[1777470155772,33.38,76664.24,0.0,-0.99632,0.0,0.8565]
[1777470157357,33.38,76658.18,0.0,-0.99634,0.0,0.8511]
[1777470159371,33.38,76650.23,0.0,-0.99637,0.0,0.84405]
[1777470160067,33.38,76650.23,0.0,-0.99637,0.0,0.84405]
[1777470160886,33.38,76650.23,0.0,-0.99637,0.0,0.84405]
[1777470160378,33.38,76646.74,0.0,-0.99639,0.0,0.84097]
[1777470161020,33.38,76646.74,0.0,-0.99639,0.0,0.84097]
[1777470161101,33.38,76646.74,0.0,-0.99639,0.0,0.84097]
[1777470163400,33.38,76650.61,0.0,-0.99637,0.0,0.84438]
[1777470167428,33.38,76655.47,0.0,-0.99635,0.0,0.84869]
[1777470170449,33.38,76659.04,0.0,-0.99634,0.0,0.85186]
[1777470171456,33.38,76667.13,0.0,-0.9963,0.0,0.85909]
[1777470172463,33.38,76670.2,0.0,-0.99629,0.0,0.86185]
[1777470174478,33.38,76681.71,0.0,-0.99624,0.0,0.87226]
[1777470175485,33.38,76679.69,0.0,-0.99625,0.0,0.87042]
[1777470180520,33.38,76679.51,0.0,-0.99625,0.0,0.87026]
[1777470182533,33.38,76662.83,0.0,-0.99632,0.0,0.85524]
[1777470183541,33.38,76657.27,0.0,-0.99635,0.0,0.85029]
[1777470184553,33.38,76645.97,0.0,-0.99639,0.0,0.84029]
[1777470185560,33.38,76638.57,0.0,-0.99642,0.0,0.8338]
[1777470186567,33.38,76636.19,0.0,-0.99643,0.0,0.83172]
[1777470189588,33.38,76642.15,0.0,-0.99641,0.0,0.83696]
[1777470194623,33.38,76642.4,0.0,-0.99641,0.0,0.83718]
[1777470198651,33.38,76636.02,0.0,-0.99643,0.0,0.8316]
[1777470199510,33.38,76636.02,0.0,-0.99643,0.0,0.8316]
[1777470199532,33.38,76636.02,0.0,-0.99643,0.0,0.8316]
[1777470199658,33.38,76629.09,0.0,-0.99646,0.0,0.82567]
[1777470200665,33.38,76621.48,0.0,-0.99649,0.0,0.81912]
[1777470201672,33.38,76619.6,0.0,-0.9965,0.0,0.81753]
[1777470202467,33.38,76619.6,0.0,-0.9965,0.0,0.81753]
[1777470202521,33.38,76619.6,0.0,-0.9965,0.0,0.81753]
[1777470202679,33.38,76619.92,0.0,-0.9965,0.0,0.81785]
[1777470207714,33.38,76618.9,0.0,-0.9965,0.0,0.81716]
[1777470208721,33.38,76621.92,0.0,-0.99649,0.0,0.81979]
[1777470210278,33.38,76622.89,0.0,-0.99649,0.0,0.82067]
[1777470213036,33.38,76623.49,0.0,-0.99649,0.0,0.82061]
[1777470213281,33.38,76620.92,0.0,-0.9965,0.0,0.81843]
[1777470213902,33.38,76620.92,0.0,-0.9965,0.0,0.81843]
[1777470214029,33.38,76620.92,0.0,-0.9965,0.0,0.81843]
[1777470214004,33.38,76619.53,0.0,-0.9965,0.0,0.8173]
[1777470217079,33.38,76621.35,0.0,-0.99649,0.0,0.81894]
[1777470217269,33.38,76621.35,0.0,-0.99649,0.0,0.81894]
[1777470217785,33.38,76619.9,0.0,-0.9965,0.0,0.81773]
[1777470219503,33.38,76618.03,0.0,-0.99651,0.0,0.81616]
[1777470219519,33.38,76618.03,0.0,-0.99651,0.0,0.81616]
[1777470220806,33.38,76620.94,0.0,-0.99649,0.0,0.81874]
[1777470225843,33.39,76621.37,0.0,-0.99649,0.0,0.81929]
[1777470226113,33.39,76621.37,0.0,-0.99649,0.0,0.81929]
[1777470226273,33.39,76621.37,0.0,-0.99649,0.0,0.81929]
[1777470226850,33.39,76620.91,0.0,-0.99649,0.0,0.81892]
[1777470227154,33.39,76620.91,0.0,-0.99649,0.0,0.81892]
[1777470227271,33.39,76620.91,0.0,-0.99649,0.0,0.81892]
[1777470229871,33.39,76617.77,0.0,-0.99651,0.0,0.81632]
[1777470231115,33.39,76618.86,0.0,-0.9965,0.0,0.8173]
[1777470231277,33.39,76618.86,0.0,-0.9965,0.0,0.8173]
[1777470231885,33.39,76621.26,0.0,-0.99649,0.0,0.81944]
[1777470233568,33.39,76621.15,0.0,-0.99649,0.0,0.81937]
[1777470233769,33.39,76621.15,0.0,-0.99649,0.0,0.81937]
[1777470235868,33.39,76622.19,0.0,-0.99649,0.0,0.82033]
[1777470236021,33.39,76622.19,0.0,-0.99649,0.0,0.82033]
[1777470235913,33.39,76617.97,0.0,-0.9965,0.0,0.81673]
[1777470237243,33.39,76620.06,0.0,-0.99649,0.0,0.81856]
[1777470237272,33.39,76620.06,0.0,-0.99649,0.0,0.81856]
[1777470239858,33.39,76618.14,0.0,-0.9965,0.0,0.81698]
[1777470240021,33.39,76618.14,0.0,-0.9965,0.0,0.81698]
[1777470239941,33.39,76615.44,0.0,-0.99651,0.0,0.8147]
[1777470240894,33.39,76615.44,0.0,-0.99651,0.0,0.8147]
[1777470241018,33.39,76615.44,0.0,-0.99651,0.0,0.8147]
[1777470241955,33.39,76605.58,0.0,-0.99655,0.0,0.80632]
[1777470242961,33.39,76600.27,0.0,-0.99657,0.0,0.80192]
[1777470243348,33.39,76600.27,0.0,-0.99657,0.0,0.80192]
[1777470243518,33.39,76600.27,0.0,-0.99657,0.0,0.80192]
[1777470243969,33.39,76596.56,0.0,-0.99659,0.0,0.79886]
[1777470245713,33.39,76596.91,0.0,-0.99659,0.0,0.79923]
[1777470245769,33.39,76596.91,0.0,-0.99659,0.0,0.79923]
[1777470247997,33.39,76606.51,0.0,-0.99655,0.0,0.80758]
[1777470249005,33.39,76613.2,0.0,-0.99652,0.0,0.81334]
[1777470249604,33.39,76613.2,0.0,-0.99652,0.0,0.81334]
[1777470249770,33.39,76613.2,0.0,-0.99652,0.0,0.81334]
[1777470250010,33.39,76616.64,0.0,-0.99651,0.0,0.81634]
[1777470253362,33.39,76616.07,0.0,-0.99651,0.0,0.81597]
[1777470253520,33.39,76616.07,0.0,-0.99651,0.0,0.81597]
[1777470254039,33.39,76613.36,0.0,-0.99652,0.0,0.81368]
[1777470256207,33.39,76612.04,0.0,-0.99652,0.0,0.81264]
[1777470256271,33.39,76612.04,0.0,-0.99652,0.0,0.81264]
[1777470258068,33.39,76615.97,0.0,-0.99651,0.0,0.8161]
[1777470259075,33.39,76619.83,0.0,-0.99649,0.0,0.81946]
[1777470259158,33.39,76619.83,0.0,-0.99649,0.0,0.81946]
[1777470259268,33.39,76619.83,0.0,-0.99649,0.0,0.81946]
[1777470260082,33.39,76619.89,0.0,-0.99649,0.0,0.81954]
[1777470260891,33.39,76619.89,0.0,-0.99649,0.0,0.81954]
[1777470261021,33.39,76619.89,0.0,-0.99649,0.0,0.81954]
[1777470265263,33.39,76621.79,0.0,-0.99648,0.0,0.8213]
[1777470265268,33.39,76621.79,0.0,-0.99648,0.0,0.8213]
[1777470265364,33.39,76620.99,0.0,-0.99648,0.0,0.82064]
[1777470267451,33.39,76619.77,0.0,-0.99649,0.0,0.81962]
[1777470267519,33.39,76619.77,0.0,-0.99649,0.0,0.81962]
[1777470267548,33.39,76613.67,0.0,-0.99651,0.0,0.81441]
[1777470268110,33.39,76613.67,0.0,-0.99651,0.0,0.81441]
[1777470268271,33.39,76613.67,0.0,-0.99651,0.0,0.81441]
[1777470268361,33.39,76607.45,0.0,-0.99654,0.0,0.80913]
[1777470269145,33.4,76599.43,0.0,-0.99657,0.0,0.80238]
[1777470270785,33.4,76599.43,0.0,-0.99657,0.0,0.80238]
[1777470271021,33.4,76599.43,0.0,-0.99657,0.0,0.80238]
[1777470270873,33.4,76598.57,0.0,-0.99657,0.0,0.80172]
[1777470274184,33.4,76593.57,0.0,-0.99659,0.0,0.79716]
[1777470275281,33.4,76593.57,0.0,-0.99659,0.0,0.79716]
[1777470275518,33.4,76593.57,0.0,-0.99659,0.0,0.79716]
[1777470275602,33.4,76590.05,0.0,-0.99661,0.0,0.79428]
[1777470276198,33.4,76586.0,0.0,-0.99662,0.0,0.79097]
[1777470277205,33.4,76579.89,0.0,-0.99665,0.0,0.78597]
[1777470279219,33.4,76579.09,0.0,-0.99665,0.0,0.78551]
[1777470280226,33.4,76581.01,0.0,-0.99664,0.0,0.7872]
[1777470281233,33.4,76585.78,0.0,-0.99662,0.0,0.79128]
[1777470283247,33.4,76589.66,0.0,-0.99661,0.0,0.7947]
[1777470284840,33.4,76589.66,0.0,-0.99661,0.0,0.7947]
[1777470285018,33.4,76589.66,0.0,-0.99661,0.0,0.7947]
[1777470289289,33.4,76593.15,0.0,-0.99659,0.0,0.79811]
[1777470292739,33.41,76582.1,0.0,-0.99663,0.0,0.78908]
[1777470293317,33.41,76577.19,0.0,-0.99665,0.0,0.78509]
[1777470294324,33.41,76574.84,0.0,-0.99666,0.0,0.78324]
[1777470295384,33.41,76574.84,0.0,-0.99666,0.0,0.78324]
[1777470295519,33.41,76574.84,0.0,-0.99666,0.0,0.78324]
[1777470296268,33.41,76575.33,0.0,-0.99666,0.0,0.78375]
[1777470296337,33.41,76574.78,0.0,-0.99666,0.0,0.7834]
[1777470297344,33.41,76569.45,0.0,-0.99668,0.0,0.7791]
[1777470298355,33.41,76558.56,0.0,-0.99672,0.0,0.77027]
[1777470299362,33.41,76553.1,0.0,-0.99674,0.0,0.76595]
[1777470302087,33.41,76545.8,0.0,-0.99677,0.0,0.76032]
[1777470302382,33.41,76534.87,0.0,-0.99681,0.0,0.75168]
[1777470303390,33.41,76548.35,0.0,-0.99676,0.0,0.76269]
[1777470304397,33.41,76566.44,0.0,-0.99669,0.0,0.77761]
[1777470305404,33.42,76572.35,0.0,-0.99666,0.0,0.7826]
[1777470307418,33.42,76573.65,0.0,-0.99666,0.0,0.78388]
[1777470308425,33.42,76567.44,0.0,-0.99668,0.0,0.77885]
[1777470309432,33.42,76558.04,0.0,-0.99672,0.0,0.77125]
[1777470310439,33.42,76535.49,0.0,-0.9968,0.0,0.75423]
[1777470311446,33.43,76532.03,0.0,-0.99681,0.0,0.75162]
[1777470316481,33.43,76531.85,0.0,-0.9968,0.0,0.75229]
[1777470320509,33.43,76527.97,0.0,-0.99682,0.0,0.74984]
[1777470324209,33.44,76525.62,0.0,-0.99682,0.0,0.74846]
[1777470324267,33.44,76525.62,0.0,-0.99682,0.0,0.74846]
[1777470327558,33.44,76532.25,0.0,-0.99679,0.0,0.7544]
[1777470329288,33.44,76532.23,0.0,-0.99679,0.0,0.75454]
[1777470329526,33.44,76532.23,0.0,-0.99679,0.0,0.75454]
[1777470330387,33.44,76532.13,0.0,-0.99679,0.0,0.75461]
[1777470330518,33.44,76532.13,0.0,-0.99679,0.0,0.75461]
[1777470330874,33.44,76531.79,0.0,-0.99679,0.0,0.75449]
[1777470334302,33.45,76528.15,0.0,-0.99681,0.0,0.75143]
[1777470334520,33.45,76528.15,0.0,-0.99681,0.0,0.75143]
[1777470336380,33.45,76527.72,0.0,-0.99681,0.0,0.7514]
[1777470336518,33.45,76527.72,0.0,-0.99681,0.0,0.7514]
[1777470336622,33.45,76528.07,0.0,-0.99681,0.0,0.75183]
[1777470339072,33.45,76526.69,0.0,-0.99681,0.0,0.75088]
[1777470339275,33.45,76525.25,0.0,-0.99681,0.0,0.75004]
[1777470343552,33.45,76523.26,0.0,-0.99682,0.0,0.74893]
[1777470343769,33.45,76523.26,0.0,-0.99682,0.0,0.74893]
[1777470344387,33.46,76524.09,0.0,-0.99682,0.0,0.74974]
[1777470344519,33.46,76524.09,0.0,-0.99682,0.0,0.74974]
[1777470344680,33.46,76525.26,0.0,-0.99681,0.0,0.75083]
[1777470346694,33.46,76519.68,0.0,-0.99683,0.0,0.74669]
[1777470348909,33.46,76517.01,0.0,-0.99684,0.0,0.74473]
[1777470349021,33.46,76517.01,0.0,-0.99684,0.0,0.74473]
[1777470349666,33.46,76516.88,0.0,-0.99684,0.0,0.74495]
[1777470349720,33.46,76508.37,0.0,-0.99687,0.0,0.73823]
[1777470350727,33.46,76507.01,0.0,-0.99687,0.0,0.73733]
[1777470351734,33.46,76511.5,0.0,-0.99686,0.0,0.74105]
[1777470352741,33.46,76502.97,0.0,-0.99689,0.0,0.73451]
[1777470353230,33.46,76502.97,0.0,-0.99689,0.0,0.73451]
[1777470353748,33.47,76499.48,0.0,-0.9969,0.0,0.73197]
[1777470355762,33.47,76494.25,0.0,-0.99692,0.0,0.72827]
[1777470360797,33.47,76490.81,0.0,-0.99692,0.0,0.72658]
[1777470362811,33.48,76480.8,0.0,-0.99696,0.0,0.71924]
[1777470363818,33.48,76476.69,0.0,-0.99697,0.0,0.71629]
[1777470366082,33.48,76474.62,0.0,-0.99698,0.0,0.71492]
[1777470366170,33.48,76446.91,0.0,-0.99707,0.0,0.69421]
[1777470366853,33.5,76427.05,0.0,-0.99713,0.0,0.68201]
[1777470367860,33.5,76428.45,0.0,-0.99712,0.0,0.68331]
[1777470368827,33.5,76428.45,0.0,-0.99712,0.0,0.68331]
[1777470368867,33.5,76439.34,0.0,-0.99709,0.0,0.69163]
[1777470369874,33.5,76445.7,0.0,-0.99706,0.0,0.69663]
[1777470371890,33.5,76460.67,0.0,-0.99701,0.0,0.70841]
[1777470373904,33.51,76462.2,0.0,-0.997,0.0,0.71005]
[1777470374913,33.51,76467.73,0.0,-0.99698,0.0,0.71448]
[1777470377936,33.51,76479.55,0.0,-0.99693,0.0,0.72423]
[1777470378943,33.51,76487.27,0.0,-0.99691,0.0,0.73043]
[1777470379950,33.51,76501.78,0.0,-0.99685,0.0,0.742]
[1777470380957,33.52,76514.07,0.0,-0.9968,0.0,0.75194]
[1777470381964,33.52,76509.88,0.0,-0.99682,0.0,0.74877]
[1777470382971,33.52,76507.05,0.0,-0.99683,0.0,0.74667]
[1777470384985,33.52,76506.79,0.0,-0.99683,0.0,0.74679]
[1777470388009,33.52,76515.58,0.0,-0.99679,0.0,0.75428]
[1777470392040,33.53,76530.78,0.0,-0.99674,0.0,0.76654]
[1777470393048,33.53,76536.52,0.0,-0.99671,0.0,0.77136]
[1777470394054,33.53,76530.89,0.0,-0.99673,0.0,0.76691]
[1777470394968,33.53,76530.89,0.0,-0.99673,0.0,0.76691]
[1777470395061,33.53,76520.59,0.0,-0.99677,0.0,0.75872]
[1777470396068,33.53,76515.99,0.0,-0.99679,0.0,0.75515]
[1777470397075,33.53,76519.32,0.0,-0.99678,0.0,0.75797]
[1777470398081,33.53,76525.2,0.0,-0.99675,0.0,0.76285]
[1777470400096,33.53,76529.34,0.0,-0.99674,0.0,0.76649]
[1777470402110,33.53,76539.25,0.0,-0.9967,0.0,0.77482]
[1777470403117,33.53,76545.77,0.0,-0.99667,0.0,0.7803]
[1777470404124,33.54,76548.74,0.0,-0.99666,0.0,0.78286]
[1777470405132,33.54,76556.35,0.0,-0.99663,0.0,0.78927]
[1777470406155,33.54,76568.88,0.0,-0.99658,0.0,0.79984]
[1777470407156,33.54,76566.05,0.0,-0.99659,0.0,0.79761]
[1777470409170,33.54,76581.07,0.0,-0.99653,0.0,0.81042]
[1777470410177,33.54,76585.59,0.0,-0.99651,0.0,0.81432]
[1777470411204,33.54,76592.24,0.0,-0.99649,0.0,0.82004]
[1777470413214,33.54,76596.94,0.0,-0.99647,0.0,0.82413]
[1777470418249,33.54,76597.78,0.0,-0.99646,0.0,0.82509]
[1777470420263,33.54,76602.14,0.0,-0.99644,0.0,0.82889]
[1777470422277,33.54,76595.97,0.0,-0.99647,0.0,0.82357]
[1777470423284,33.54,76592.15,0.0,-0.99648,0.0,0.8203]
[1777470426305,33.54,76603.26,0.0,-0.99644,0.0,0.82998]
[1777470427312,33.54,76602.98,0.0,-0.99644,0.0,0.82974]
[1777470429604,33.54,76603.88,0.0,-0.99644,0.0,0.83053]
[1777470429771,33.54,76603.88,0.0,-0.99644,0.0,0.83053]
[1777470432347,33.54,76590.02,0.0,-0.99649,0.0,0.81858]
[1777470433354,33.54,76595.83,0.0,-0.99647,0.0,0.8236]
[1777470435368,33.54,76592.44,0.0,-0.99648,0.0,0.82071]
[1777470436375,33.54,76589.14,0.0,-0.9965,0.0,0.8179]
[1777470437480,33.54,76589.14,0.0,-0.9965,0.0,0.8179]
[1777470437519,33.54,76589.14,0.0,-0.9965,0.0,0.8179]
[1777470437581,33.54,76583.96,0.0,-0.99652,0.0,0.8135]
[1777470439396,33.54,76588.72,0.0,-0.9965,0.0,0.81765]
[1777470440403,33.54,76597.92,0.0,-0.99646,0.0,0.82559]
[1777470441410,33.54,76604.27,0.0,-0.99643,0.0,0.83111]
[1777470443424,33.54,76596.59,0.0,-0.99646,0.0,0.82447]
[1777470444431,33.54,76602.91,0.0,-0.99644,0.0,0.82995]
[1777470445575,33.54,76602.91,0.0,-0.99644,0.0,0.82995]
[1777470445770,33.54,76602.91,0.0,-0.99644,0.0,0.82995]
[1777470447452,33.54,76584.99,0.0,-0.99651,0.0,0.81455]
[1777470448459,33.54,76579.83,0.0,-0.99653,0.0,0.81019]
[1777470450143,33.54,76579.83,0.0,-0.99653,0.0,0.81019]
[1777470451460,33.54,76578.13,0.0,-0.99654,0.0,0.80884]
[1777470453496,33.54,76585.49,0.0,-0.99651,0.0,0.81463]
[1777470454502,33.54,76597.93,0.0,-0.99646,0.0,0.82534]
[1777470455510,33.54,76596.41,0.0,-0.99647,0.0,0.82404]
[1777470457380,33.54,76593.41,0.0,-0.99648,0.0,0.82148]
[1777470457648,33.54,76593.41,0.0,-0.99648,0.0,0.82148]
[1777470459538,33.54,76601.25,0.0,-0.99645,0.0,0.82829]
[1777470460545,33.55,76607.43,0.0,-0.99642,0.0,0.83366]
[1777470461450,33.55,76607.43,0.0,-0.99642,0.0,0.83366]
[1777470461519,33.55,76607.43,0.0,-0.99642,0.0,0.83366]
[1777470465113,33.55,76607.27,0.0,-0.99642,0.0,0.83352]
[1777470465270,33.55,76607.27,0.0,-0.99642,0.0,0.83352]
[1777470465119,33.55,76606.61,0.0,-0.99642,0.0,0.83294]
[1777470466587,33.55,76597.07,0.0,-0.99646,0.0,0.82468]
[1777470467594,33.55,76590.86,0.0,-0.99649,0.0,0.81935]
[1777470468702,33.55,76590.86,0.0,-0.99649,0.0,0.81935]
[1777470468768,33.55,76590.86,0.0,-0.99649,0.0,0.81935]
[1777470471622,33.55,76584.5,0.0,-0.99651,0.0,0.81399]
[1777470474314,33.55,76583.13,0.0,-0.99652,0.0,0.81285]
[1777470474524,33.55,76581.71,0.0,-0.99652,0.0,0.81167]
[1777470476657,33.55,76577.13,0.0,-0.99654,0.0,0.80789]
[1777470479341,33.55,76580.58,0.0,-0.99653,0.0,0.8109]
[1777470479524,33.55,76580.58,0.0,-0.99653,0.0,0.8109]
[1777470480959,33.55,76580.86,0.0,-0.99653,0.0,0.81117]
[1777470481025,33.55,76580.86,0.0,-0.99653,0.0,0.81117]
[1777470481126,33.55,76579.32,0.0,-0.99653,0.0,0.8099]
[1777470482253,33.55,76579.32,0.0,-0.99653,0.0,0.8099]
[1777470482269,33.55,76579.32,0.0,-0.99653,0.0,0.8099]
[1777470486358,33.55,76580.32,0.0,-0.99653,0.0,0.81094]
[1777470486519,33.55,76580.32,0.0,-0.99653,0.0,0.81094]
[1777470486728,33.55,76584.24,0.0,-0.99651,0.0,0.81431]
[1777470487734,33.55,76584.24,0.0,-0.99651,0.0,0.81431]
[1777470487769,33.55,76584.24,0.0,-0.99651,0.0,0.81431]
[1777470487778,33.55,76598.22,0.0,-0.99645,0.0,0.82635]
[1777470488743,33.55,76599.56,0.0,-0.99645,0.0,0.82751]
[1777470489870,33.55,76599.56,0.0,-0.99645,0.0,0.82751]
[1777470490019,33.55,76599.56,0.0,-0.99645,0.0,0.82751]
[1777470490120,33.55,76599.97,0.0,-0.99645,0.0,0.82787]
[1777470490757,33.55,76605.82,0.0,-0.99642,0.0,0.83295]
[1777470492677,33.55,76604.08,0.0,-0.99643,0.0,0.83143]
[1777470492771,33.55,76604.08,0.0,-0.99643,0.0,0.83143]
[1777470494782,33.55,76603.29,0.0,-0.99643,0.0,0.83075]
[1777470495022,33.55,76603.29,0.0,-0.99643,0.0,0.83075]
[1777470496098,33.55,76601.52,0.0,-0.99644,0.0,0.82921]
[1777470496270,33.55,76601.52,0.0,-0.99644,0.0,0.82921]
[1777470496305,33.55,76600.78,0.0,-0.99644,0.0,0.82857]
[1777470497054,33.55,76600.78,0.0,-0.99644,0.0,0.82857]
[1777470497270,33.55,76600.78,0.0,-0.99644,0.0,0.82857]
[1777470499058,33.55,76604.77,0.0,-0.99643,0.0,0.83203]
[1777470499270,33.55,76604.77,0.0,-0.99643,0.0,0.83203]
[1777470499081,33.55,76604.19,0.0,-0.99643,0.0,0.83153]
[1777470499826,33.55,76594.96,0.0,-0.99647,0.0,0.82354]
[1777470500827,33.55,76584.14,0.0,-0.99651,0.0,0.81427]
[1777470501628,33.55,76584.14,0.0,-0.99651,0.0,0.81427]
[1777470501769,33.55,76584.14,0.0,-0.99651,0.0,0.81427]
[1777470501837,33.55,76582.39,0.0,-0.99652,0.0,0.8128]
[1777470503851,33.55,76587.33,0.0,-0.9965,0.0,0.81707]
[1777470504487,33.55,76587.33,0.0,-0.9965,0.0,0.81707]
[1777470504521,33.55,76587.33,0.0,-0.9965,0.0,0.81707]
[1777470506126,33.55,76586.5,0.0,-0.9965,0.0,0.81638]
[1777470506270,33.55,76586.5,0.0,-0.9965,0.0,0.81638]
[1777470506162,33.55,76581.68,0.0,-0.99652,0.0,0.81229]
[1777470507163,33.55,76581.68,0.0,-0.99652,0.0,0.81229]
[1777470507273,33.55,76581.68,0.0,-0.99652,0.0,0.81229]
[1777470507165,33.55,76581.98,0.0,-0.99652,0.0,0.81258]
[1777470507879,33.55,76576.92,0.0,-0.99654,0.0,0.80831]
[1777470508888,33.55,76570.84,0.0,-0.99656,0.0,0.8032]
[1777470509894,33.55,76559.68,0.0,-0.99661,0.0,0.79389]
[1777470510900,33.55,76558.94,0.0,-0.99661,0.0,0.79334]
[1777470513921,33.55,76552.18,0.0,-0.99664,0.0,0.78731]
[1777470514929,33.55,76547.25,0.0,-0.99666,0.0,0.78331]
[1777470516854,33.55,76546.45,0.0,-0.99666,0.0,0.78273]
[1777470517026,33.55,76546.45,0.0,-0.99666,0.0,0.78273]
[1777470518957,33.55,76536.62,0.0,-0.9967,0.0,0.77493]
[1777470520971,33.56,76531.25,0.0,-0.99672,0.0,0.77076]
[1777470526007,33.56,76525.97,0.0,-0.99673,0.0,0.76704]
[1777470527404,33.56,76525.3,0.0,-0.99674,0.0,0.76661]
[1777470527519,33.56,76525.3,0.0,-0.99674,0.0,0.76661]
[1777470529351,33.56,76526.09,0.0,-0.99673,0.0,0.76737]
[1777470529372,33.56,76529.83,0.0,-0.99672,0.0,0.77063]
[1777470529518,33.56,76529.83,0.0,-0.99672,0.0,0.77063]
[1777470531341,33.56,76529.0,0.0,-0.99672,0.0,0.76996]
[1777470531529,33.56,76528.96,0.0,-0.99672,0.0,0.77003]
[1777470533361,33.56,76526.02,0.0,-0.99673,0.0,0.76776]
[1777470533525,33.56,76528.11,0.0,-0.99672,0.0,0.76957]
[1777470534063,33.56,76530.66,0.0,-0.99671,0.0,0.77175]
[1777470534455,33.56,76530.66,0.0,-0.99671,0.0,0.77175]
[1777470534530,33.56,76530.66,0.0,-0.99671,0.0,0.77175]
[1777470535071,33.56,76534.44,0.0,-0.9967,0.0,0.77494]
[1777470536552,33.57,76537.74,0.0,-0.99668,0.0,0.77774]
[1777470536769,33.57,76537.74,0.0,-0.99668,0.0,0.77774]
[1777470537085,33.57,76540.2,0.0,-0.99667,0.0,0.77986]
[1777470539099,33.57,76551.88,0.0,-0.99663,0.0,0.78968]
[1777470540106,33.57,76549.32,0.0,-0.99664,0.0,0.78763]
[1777470541113,33.57,76544.23,0.0,-0.99666,0.0,0.78349]
[1777470542227,33.57,76544.23,0.0,-0.99666,0.0,0.78349]
[1777470542271,33.57,76544.23,0.0,-0.99666,0.0,0.78349]
[1777470544405,33.57,76548.07,0.0,-0.99664,0.0,0.78692]
[1777470544520,33.57,76548.07,0.0,-0.99664,0.0,0.78692]
[1777470545141,33.57,76556.54,0.0,-0.99661,0.0,0.79404]
[1777470546149,33.57,76570.95,0.0,-0.99655,0.0,0.80622]
[1777470547155,33.57,76587.17,0.0,-0.99648,0.0,0.82011]
[1777470548161,33.57,76592.77,0.0,-0.99646,0.0,0.82497]
[1777470549169,33.57,76594.1,0.0,-0.99646,0.0,0.82613]
[1777470550176,33.57,76600.16,0.0,-0.99643,0.0,0.83138]
[1777470552190,33.57,76603.33,0.0,-0.99642,0.0,0.83414]
[1777470555211,33.57,76607.88,0.0,-0.9964,0.0,0.83811]
[1777470556218,33.57,76615.83,0.0,-0.99637,0.0,0.84508]
[1777470558234,33.57,76615.88,0.0,-0.99637,0.0,0.84513]
[1777470559239,33.57,76620.79,0.0,-0.99635,0.0,0.84946]
[1777470560245,33.57,76626.72,0.0,-0.99632,0.0,0.85471]
[1777470562260,33.57,76627.48,0.0,-0.99632,0.0,0.85539]
[1777470564274,33.57,76622.7,0.0,-0.99634,0.0,0.85115]
[1777470565522,33.57,76621.56,0.0,-0.99634,0.0,0.85014]
[1777470565774,33.57,76621.56,0.0,-0.99634,0.0,0.85014]
[1777470566288,33.57,76626.7,0.0,-0.99632,0.0,0.8547]
[1777470568302,33.57,76622.13,0.0,-0.99634,0.0,0.85064]
[1777470568877,33.57,76622.13,0.0,-0.99634,0.0,0.85064]
[1777470569021,33.57,76622.13,0.0,-0.99634,0.0,0.85064]
[1777470570100,33.57,76621.72,0.0,-0.99634,0.0,0.85028]
[1777470570268,33.57,76621.72,0.0,-0.99634,0.0,0.85028]
[1777470570365,33.57,76620.58,0.0,-0.99635,0.0,0.84927]
[1777470571323,33.57,76608.43,0.0,-0.9964,0.0,0.83794]
[1777470572330,33.57,76605.76,0.0,-0.99641,0.0,0.83561]
[1777470573342,33.57,76610.59,0.0,-0.99639,0.0,0.83983]
[1777470574042,33.57,76610.59,0.0,-0.99639,0.0,0.83983]
[1777470574269,33.57,76610.59,0.0,-0.99639,0.0,0.83983]
[1777470575356,33.57,76616.78,0.0,-0.99636,0.0,0.84527]
[1777470576740,33.57,76620.03,0.0,-0.99635,0.0,0.84814]
[1777470576769,33.57,76620.03,0.0,-0.99635,0.0,0.84814]
[1777470577370,33.57,76620.57,0.0,-0.99635,0.0,0.84861]
[1777470578141,33.57,76620.57,0.0,-0.99635,0.0,0.84861]
[1777470578269,33.57,76620.57,0.0,-0.99635,0.0,0.84861]
[1777470579385,33.57,76616.45,0.0,-0.99637,0.0,0.84498]
[1777470580427,33.57,76616.45,0.0,-0.99637,0.0,0.84498]
[1777470580520,33.57,76614.86,0.0,-0.99637,0.0,0.84358]
[1777470581400,33.57,76613.83,0.0,-0.99638,0.0,0.84268]
[1777470582966,33.57,76613.95,0.0,-0.99638,0.0,0.84278]
[1777470583021,33.57,76613.95,0.0,-0.99638,0.0,0.84278]
[1777470583414,33.57,76618.09,0.0,-0.99636,0.0,0.84642]
[1777470585428,33.57,76626.46,0.0,-0.99632,0.0,0.85383]
[1777470585607,33.57,76626.46,0.0,-0.99632,0.0,0.85383]
[1777470585768,33.57,76626.46,0.0,-0.99632,0.0,0.85383]
[1777470587442,33.57,76630.14,0.0,-0.99631,0.0,0.8571]
[1777470588942,33.57,76630.14,0.0,-0.99631,0.0,0.8571]
[1777470589020,33.57,76630.14,0.0,-0.99631,0.0,0.8571]
[1777470590279,33.57,76627.94,0.0,-0.99632,0.0,0.85514]
[1777470590367,33.57,76625.26,0.0,-0.99633,0.0,0.85276]
[1777470590518,33.57,76625.26,0.0,-0.99633,0.0,0.85276]
[1777470593069,33.57,76625.61,0.0,-0.99633,0.0,0.85307]
[1777470593268,33.57,76625.61,0.0,-0.99633,0.0,0.85307]
[1777470593355,33.57,76617.97,0.0,-0.99636,0.0,0.84632]
[1777470596362,33.57,76620.2,0.0,-0.99635,0.0,0.84829]
[1777470596519,33.57,76616.65,0.0,-0.99637,0.0,0.84516]
[1777470597512,33.57,76609.69,0.0,-0.99639,0.0,0.83905]
[1777470599253,33.57,76603.67,0.0,-0.99642,0.0,0.83379]
[1777470599526,33.57,76591.05,0.0,-0.99647,0.0,0.82287]
[1777470600533,33.57,76590.44,0.0,-0.99647,0.0,0.82236]
[1777470602547,33.57,76586.84,0.0,-0.99649,0.0,0.81931]
[1777470604425,33.57,76586.84,0.0,-0.99649,0.0,0.81931]
[1777470604523,33.57,76584.63,0.0,-0.9965,0.0,0.81744]
[1777470605570,33.57,76591.36,0.0,-0.99647,0.0,0.82327]
[1777470607219,33.57,76591.36,0.0,-0.99647,0.0,0.82327]
[1777470607268,33.57,76591.36,0.0,-0.99647,0.0,0.82327]
[1777470608530,33.57,76592.0,0.0,-0.99647,0.0,0.82386]
[1777470608769,33.57,76592.0,0.0,-0.99647,0.0,0.82386]
[1777470609056,33.57,76592.0,0.0,-0.99647,0.0,0.82386]
[1777470609269,33.57,76592.0,0.0,-0.99647,0.0,0.82386]
[1777470609371,33.57,76593.27,0.0,-0.99646,0.0,0.82497]
[1777470610371,33.57,76593.27,0.0,-0.99646,0.0,0.82497]
[1777470610375,33.57,76595.58,0.0,-0.99645,0.0,0.82698]
[1777470610519,33.57,76595.58,0.0,-0.99645,0.0,0.82698]
[1777470612765,33.57,76591.78,0.0,-0.99647,0.0,0.82372]
[1777470613021,33.57,76591.78,0.0,-0.99647,0.0,0.82372]
[1777470614979,33.57,76591.5,0.0,-0.99647,0.0,0.82351]
[1777470615101,33.57,76591.5,0.0,-0.99647,0.0,0.82351]
[1777470615249,33.57,76610.83,0.0,-0.99639,0.0,0.84031]
[1777470615655,33.57,76657.05,0.0,-0.99619,0.0,0.88164]
[1777470616657,33.61,76658.96,0.0,-0.99615,0.0,0.89054]
[1777470618464,33.61,76658.96,0.0,-0.99615,0.0,0.89054]
[1777470618672,33.61,76658.54,0.0,-0.99615,0.0,0.89016]
[1777470620529,33.61,76658.22,0.0,-0.99615,0.0,0.88986]
[1777470623707,33.61,76662.33,0.0,-0.99613,0.0,0.89365]
[1777470628742,33.61,76663.75,0.0,-0.99613,0.0,0.89496]
[1777470629748,33.61,76667.05,0.0,-0.99611,0.0,0.89801]
[1777470630756,33.61,76670.51,0.0,-0.9961,0.0,0.90122]
[1777470631763,33.61,76680.07,0.0,-0.99606,0.0,0.90945]
[1777470632758,33.61,76680.07,0.0,-0.99606,0.0,0.90945]
[1777470632770,33.61,76689.94,0.0,-0.99601,0.0,0.91873]
[1777470633777,33.61,76695.09,0.0,-0.99599,0.0,0.9236]
[1777470635792,33.61,76696.84,0.0,-0.99598,0.0,0.92526]
[1777470636799,33.61,76704.47,0.0,-0.99595,0.0,0.93255]
[1777470637806,33.61,76708.3,0.0,-0.99593,0.0,0.93622]
[1777470638526,33.61,76708.3,0.0,-0.99593,0.0,0.93622]
[1777470638813,33.61,76714.29,0.0,-0.9959,0.0,0.94198]
[1777470639821,33.61,76727.43,0.0,-0.99584,0.0,0.95499]
[1777470641070,33.61,76727.43,0.0,-0.99584,0.0,0.95499]
[1777470641185,33.61,76737.87,0.0,-0.99579,0.0,0.96522]
[1777470641835,33.61,76752.41,0.0,-0.99572,0.0,0.97963]
[1777470642841,33.61,76762.67,0.0,-0.99567,0.0,0.9899]
[1777470643849,33.62,76762.09,0.0,-0.99567,0.0,0.99103]
[1777470645057,33.62,76762.09,0.0,-0.99567,0.0,0.99103]
[1777470645141,33.63,76765.61,0.0,-0.99564,0.0,0.99628]
[1777470650898,33.65,76763.64,0.0,-0.99563,0.0,0.99899]
[1777470652915,33.66,76773.43,0.0,-0.99557,0.0,1.0105]
[1777470653922,33.67,76780.49,0.0,-0.99553,0.0,1.01927]
[1777470654932,33.67,76778.44,0.0,-0.99554,0.0,1.01716]
[1777470655939,33.68,76773.51,0.0,-0.99555,0.0,1.01442]
[1777470656872,33.68,76773.51,0.0,-0.99555,0.0,1.01442]
[1777470656946,33.68,76778.12,0.0,-0.99552,0.0,1.0204]
[1777470658960,33.69,76775.15,0.0,-0.99553,0.0,1.01957]
[1777470659836,33.69,76775.15,0.0,-0.99553,0.0,1.01957]
[1777470660030,33.69,76775.15,0.0,-0.99553,0.0,1.01957]
[1777470660129,33.69,76766.94,0.0,-0.99557,0.0,1.01116]
[1777470660974,33.69,76753.18,0.0,-0.99564,0.0,0.99718]
[1777470662179,33.69,76753.18,0.0,-0.99564,0.0,0.99718]
[1777470662306,33.69,76753.18,0.0,-0.99564,0.0,0.99718]
[1777470662404,33.69,76743.9,0.0,-0.99568,0.0,0.988]
[1777470662990,33.69,76734.6,0.0,-0.99573,0.0,0.97872]
[1777470663997,33.69,76724.1,0.0,-0.99578,0.0,0.96833]
[1777470665009,33.69,76721.8,0.0,-0.99579,0.0,0.96628]
[1777470667018,33.69,76718.89,0.0,-0.9958,0.0,0.96342]
[1777470668246,33.69,76718.89,0.0,-0.9958,0.0,0.96342]
[1777470668337,33.69,76714.97,0.0,-0.99582,0.0,0.95958]
[1777470669033,33.69,76706.07,0.0,-0.99586,0.0,0.95092]
[1777470669743,33.69,76706.07,0.0,-0.99586,0.0,0.95092]
[1777470670049,33.69,76699.54,0.0,-0.99589,0.0,0.9446]
[1777470671051,33.69,76700.5,0.0,-0.99588,0.0,0.94553]
[1777470674074,33.69,76695.84,0.0,-0.99591,0.0,0.94104]
[1777470675081,33.69,76693.2,0.0,-0.99592,0.0,0.9385]
[1777470676090,33.69,76689.28,0.0,-0.99594,0.0,0.93475]
[1777470677097,33.69,76684.99,0.0,-0.99596,0.0,0.93066]
[1777470678104,33.69,76700.16,0.0,-0.99589,0.0,0.9452]
[1777470679111,33.69,76709.72,0.0,-0.99584,0.0,0.95446]
[1777470680118,33.69,76706.93,0.0,-0.99585,0.0,0.95175]
[1777470681125,33.69,76698.23,0.0,-0.9959,0.0,0.94334]
[1777470682133,33.69,76697.28,0.0,-0.9959,0.0,0.94242]
[1777470683139,33.69,76691.62,0.0,-0.99593,0.0,0.93699]
[1777470684146,33.69,76695.53,0.0,-0.99591,0.0,0.94074]
[1777470685153,33.69,76700.51,0.0,-0.99588,0.0,0.94554]
[1777470686161,33.69,76704.38,0.0,-0.99587,0.0,0.94928]
[1777470688175,33.69,76707.94,0.0,-0.99585,0.0,0.95273]
[1777470691196,33.69,76698.92,0.0,-0.9959,0.0,0.9433]
[1777470692203,33.69,76695.24,0.0,-0.99591,0.0,0.93976]
[1777470697244,33.69,76701.83,0.0,-0.99588,0.0,0.94611]
[1777470698251,33.69,76707.74,0.0,-0.99585,0.0,0.95183]
[1777470698938,33.69,76707.74,0.0,-0.99585,0.0,0.95183]
[1777470699258,33.69,76719.7,0.0,-0.9958,0.0,0.9635]
[1777470700281,33.69,76719.7,0.0,-0.9958,0.0,0.9635]
[1777470700284,33.69,76725.05,0.0,-0.99577,0.0,0.96876]
[1777470701272,33.69,76733.22,0.0,-0.99573,0.0,0.97684]
[1777470702280,33.69,76738.18,0.0,-0.99571,0.0,0.98177]
[1777470702831,33.69,76738.18,0.0,-0.99571,0.0,0.98177]
[1777470703288,33.69,76741.03,0.0,-0.9957,0.0,0.98462]
[1777470704273,33.69,76741.03,0.0,-0.9957,0.0,0.98462]
[1777470704295,33.69,76738.59,0.0,-0.99571,0.0,0.98218]
[1777470705523,33.69,76738.59,0.0,-0.99571,0.0,0.98218]
[1777470705302,33.69,76736.87,0.0,-0.99572,0.0,0.98047]
[1777470706309,33.69,76731.65,0.0,-0.99574,0.0,0.97528]
[1777470707316,33.69,76734.59,0.0,-0.99573,0.0,0.9782]
[1777470708323,33.69,76738.53,0.0,-0.99571,0.0,0.98212]
[1777470709374,33.69,76738.53,0.0,-0.99571,0.0,0.98212]
[1777470709423,33.69,76742.21,0.0,-0.99569,0.0,0.9858]
[1777470710268,33.69,76742.21,0.0,-0.99569,0.0,0.9858]
[1777470710338,33.69,76750.37,0.0,-0.99565,0.0,0.99399]
[1777470711345,33.69,76756.3,0.0,-0.99562,0.0,0.99997]
[1777470712352,33.69,76760.44,0.0,-0.9956,0.0,1.00417]
[1777470713476,33.69,76760.44,0.0,-0.9956,0.0,1.00417]
[1777470713579,33.69,76774.29,0.0,-0.99553,0.0,1.01832]
[1777470714366,33.69,76782.53,0.0,-0.99549,1e-05,1.02682]
[1777470715373,33.69,76782.85,0.0,-0.99549,1e-05,1.02716]
[1777470717118,33.69,76778.19,0.0,-0.99551,1e-05,1.02234]
[1777470717388,33.69,76773.62,0.0,-0.99554,0.0,1.01764]
[1777470718394,33.69,76770.29,0.0,-0.99555,0.0,1.01422]
[1777470719276,33.69,76770.29,0.0,-0.99555,0.0,1.01422]
[1777470723429,33.69,76764.51,0.0,-0.99558,0.0,1.00831]
[1777470728465,33.69,76762.54,0.0,-0.99559,0.0,1.00631]
[1777470733499,33.69,76758.46,0.0,-0.99561,0.0,1.00216]
[1777470738535,33.69,76758.49,0.0,-0.99561,0.0,1.00219]
[1777470739542,33.69,76752.3,0.0,-0.99564,0.0,0.99593]
[1777470740550,33.69,76744.31,0.0,-0.99568,0.0,0.9879]
[1777470741270,33.69,76744.31,0.0,-0.99568,0.0,0.9879]
[1777470741557,33.69,76736.72,0.0,-0.99572,0.0,0.98032]
[1777470742564,33.69,76737.53,0.0,-0.99571,0.0,0.98113]
[1777470745585,33.69,76743.01,0.0,-0.99569,0.0,0.9866]
[1777470747270,33.69,76745.9,0.0,-0.99567,0.0,0.98949]
[1777470747599,33.69,76747.72,0.0,-0.99566,0.0,0.99132]
[1777470749470,33.69,76744.89,0.0,-0.99568,0.0,0.98848]
[1777470749522,33.69,76744.89,0.0,-0.99568,0.0,0.98848]
[1777470749613,33.69,76734.69,0.0,-0.99573,0.0,0.9783]
[1777470750620,33.69,76727.38,0.0,-0.99576,0.0,0.97106]
[1777470751627,33.69,76726.27,0.0,-0.99577,0.0,0.96924]
[1777470752681,33.69,76726.27,0.0,-0.99577,0.0,0.96924]
[1777470752710,33.69,76744.1,0.0,-0.99568,0.0,0.98696]
[1777470753642,33.69,76747.28,0.0,-0.99567,0.0,0.99015]
[1777470754649,33.69,76737.68,0.0,-0.99572,0.0,0.98055]
[1777470755861,33.69,76737.68,0.0,-0.99572,0.0,0.98055]
[1777470755953,33.69,76735.4,0.0,-0.99573,0.0,0.97828]
[1777470757670,33.69,76740.07,0.0,-0.9957,0.0,0.98293]
[1777470759687,33.69,76747.09,0.0,-0.99567,0.0,0.98996]
[1777470763715,33.69,76752.02,0.0,-0.99565,0.0,0.99492]
[1777470766216,33.69,76753.21,0.0,-0.99564,0.0,0.99612]
[1777470766271,33.69,76753.21,0.0,-0.99564,0.0,0.99612]
[1777470766274,33.69,76753.21,0.0,-0.99564,0.0,0.99612]
[1777470766519,33.69,76753.21,0.0,-0.99564,0.0,0.99612]
[1777470766548,33.69,76755.12,0.0,-0.99563,0.0,0.99804]
[1777470769041,33.69,76752.86,0.0,-0.99564,0.0,0.99576]
[1777470769270,33.69,76752.86,0.0,-0.99564,0.0,0.99576]
[1777470770764,33.69,76760.15,0.0,-0.99561,0.0,1.00314]
[1777470772636,33.69,76760.15,0.0,-0.99561,0.0,1.00314]
[1777470772698,33.69,76762.19,0.0,-0.9956,0.0,1.00521]
[1777470772776,33.69,76762.19,0.0,-0.9956,0.0,1.00521]
[1777470772778,33.69,76762.78,0.0,-0.99559,0.0,1.00581]
[1777470775593,33.69,76764.36,0.0,-0.99559,0.0,1.00742]
[1777470774792,33.69,76760.41,0.0,-0.99561,0.0,1.0034]
[1777470775695,33.69,76760.41,0.0,-0.99561,0.0,1.0034]
[1777470775772,33.69,76760.41,0.0,-0.99561,0.0,1.0034]
[1777470775799,33.69,76759.57,0.0,-0.99561,0.0,1.00255]
[1777470781114,33.69,76760.56,0.0,-0.9956,0.0,1.00356]
[1777470781162,33.69,76760.56,0.0,-0.9956,0.0,1.00356]
[1777470781268,33.69,76760.56,0.0,-0.9956,0.0,1.00356]
[1777470781320,33.69,76761.5,0.0,-0.9956,0.0,1.00451]
[1777470785976,33.69,76761.81,0.0,-0.9956,0.0,1.00483]
[1777470786021,33.69,76761.81,0.0,-0.9956,0.0,1.00483]
[1777470786092,33.69,76761.81,0.0,-0.9956,0.0,1.00483]
[1777470786269,33.69,76761.81,0.0,-0.9956,0.0,1.00483]
[1777470786308,33.69,76755.82,0.0,-0.99563,0.0,0.99875]
[1777470789332,33.69,76753.44,0.0,-0.99564,0.0,0.99635]
[1777470789521,33.69,76753.44,0.0,-0.99564,0.0,0.99635]
[1777470789546,33.69,76759.27,0.0,-0.99561,0.0,1.00225]
[1777470789897,33.69,76762.55,0.0,-0.99559,0.0,1.00558]
[1777470790904,33.69,76765.77,0.0,-0.99558,0.0,1.00886]
[1777470792423,33.69,76765.77,0.0,-0.99558,0.0,1.00886]
[1777470792520,33.69,76765.77,0.0,-0.99558,0.0,1.00886]
[1777470792619,33.69,76766.59,0.0,-0.99557,0.0,1.00969]
[1777470793042,33.69,76766.59,0.0,-0.99557,0.0,1.00969]
[1777470793274,33.69,76766.59,0.0,-0.99557,0.0,1.00969]
[1777470794770,33.69,76767.14,0.0,-0.99557,0.0,1.01026]
[1777470795017,33.69,76767.14,0.0,-0.99557,0.0,1.01026]
[1777470795488,33.69,76767.14,0.0,-0.99557,0.0,1.01026]
[1777470795518,33.69,76767.14,0.0,-0.99557,0.0,1.01026]
[1777470795590,33.69,76769.58,0.0,-0.99556,0.0,1.01275]
[1777470797421,33.69,76768.91,0.0,-0.99556,0.0,1.01206]
[1777470797524,33.69,76768.91,0.0,-0.99556,0.0,1.01206]
[1777470797624,33.69,76763.99,0.0,-0.99559,0.0,1.00704]
[1777470797837,33.69,76763.99,0.0,-0.99559,0.0,1.00704]
[1777470798026,33.69,76763.99,0.0,-0.99559,0.0,1.00704]
[1777470798120,33.69,76759.4,0.0,-0.99561,0.0,1.00238]
[1777470799967,33.69,76755.56,0.0,-0.99563,0.0,0.99849]
[1777470801647,33.69,76755.56,0.0,-0.99563,0.0,0.99849]
[1777470800973,33.69,76752.26,0.0,-0.99564,0.0,0.99516]
[1777470801775,33.69,76752.26,0.0,-0.99564,0.0,0.99516]
[1777470801981,33.69,76750.48,0.0,-0.99565,0.0,0.99336]
[1777470804388,33.69,76751.62,0.0,-0.99565,0.0,0.99451]
[1777470804520,33.69,76751.62,0.0,-0.99565,0.0,0.99451]
[1777470805006,33.69,76758.18,0.0,-0.99562,0.0,1.00114]
[1777470808070,33.69,76757.86,0.0,-0.99562,0.0,1.00082]
[1777470808269,33.69,76757.86,0.0,-0.99562,0.0,1.00082]
[1777470808413,33.69,76757.86,0.0,-0.99562,0.0,1.00082]
[1777470808519,33.69,76757.86,0.0,-0.99562,0.0,1.00082]
[1777470808620,33.69,76756.62,0.0,-0.99562,0.0,0.99956]
[1777470813063,33.69,76766.16,0.0,-0.99558,0.0,1.00851]
[1777470814070,33.69,76782.29,0.0,-0.9955,1e-05,1.02508]
[1777470815077,33.69,76789.57,0.0,-0.99546,1e-05,1.03263]
[1777470816084,33.7,76790.82,0.0,-0.99546,1e-05,1.03403]
[1777470818467,33.7,76790.59,0.0,-0.99546,1e-05,1.03389]
[1777470818520,33.7,76790.59,0.0,-0.99546,1e-05,1.03389]
[1777470824140,33.7,76795.92,0.0,-0.99543,1e-05,1.04007]
[1777470825147,33.7,76799.99,0.0,-0.99541,1e-05,1.04453]
[1777470826023,33.7,76799.99,0.0,-0.99541,1e-05,1.04453]
[1777470826154,33.7,76801.07,0.0,-0.9954,1e-05,1.04575]
[1777470827542,33.7,76801.07,0.0,-0.9954,1e-05,1.04575]
[1777470827769,33.7,76799.91,0.0,-0.9954,1e-05,1.04536]
[1777470830182,33.71,76803.19,0.0,-0.99538,1e-05,1.04978]
[1777470830931,33.71,76803.19,0.0,-0.99538,1e-05,1.04978]
[1777470831020,33.71,76803.19,0.0,-0.99538,1e-05,1.04978]
[1777470831189,33.71,76804.1,0.0,-0.99537,1e-05,1.05151]
[1777470832243,33.71,76804.1,0.0,-0.99537,1e-05,1.05151]
[1777470832272,33.71,76804.1,0.0,-0.99537,1e-05,1.05151]
[1777470834142,33.72,76805.63,0.0,-0.99536,1e-05,1.05394]
[1777470834279,33.72,76805.63,0.0,-0.99536,1e-05,1.05394]
[1777470834300,33.72,76810.0,0.0,-0.99533,1e-05,1.05929]
[1777470836643,33.72,76810.28,0.0,-0.99533,1e-05,1.06022]
[1777470836771,33.72,76808.51,0.0,-0.99533,1e-05,1.05895]
[1777470837491,33.72,76808.51,0.0,-0.99533,1e-05,1.05895]
[1777470837520,33.72,76808.51,0.0,-0.99533,1e-05,1.05895]
[1777470837587,33.73,76807.33,0.0,-0.99534,1e-05,1.05776]
[1777470839055,33.73,76809.59,0.0,-0.99533,1e-05,1.06023]
[1777470842270,33.73,76813.98,0.0,-0.9953,1e-05,1.06574]
[1777470843096,33.73,76813.98,0.0,-0.9953,1e-05,1.06574]
[1777470848312,33.74,76814.95,0.0,-0.99529,1e-05,1.06898]
[1777470850963,33.74,76812.27,0.0,-0.9953,1e-05,1.06623]
[1777470851021,33.74,76812.27,0.0,-0.9953,1e-05,1.06623]
[1777470851333,33.74,76811.94,0.0,-0.9953,1e-05,1.06594]
[1777470851872,33.74,76811.94,0.0,-0.9953,1e-05,1.06594]
[1777470852019,33.74,76811.94,0.0,-0.9953,1e-05,1.06594]
[1777470856474,33.74,76808.76,0.0,-0.99532,1e-05,1.06282]
[1777470856520,33.74,76808.76,0.0,-0.99532,1e-05,1.06282]
[1777470856623,33.74,76803.12,0.0,-0.99534,1e-05,1.05691]
[1777470857539,33.74,76803.12,0.0,-0.99534,1e-05,1.05691]
[1777470857638,33.74,76796.2,0.0,-0.99538,1e-05,1.04968]
[1777470857774,33.74,76796.2,0.0,-0.99538,1e-05,1.04968]
[1777470861372,33.74,76794.65,0.0,-0.99539,1e-05,1.04835]
[1777470861519,33.74,76794.65,0.0,-0.99539,1e-05,1.04835]
[1777470862414,33.74,76798.28,0.0,-0.99537,1e-05,1.05228]
[1777470864341,33.74,76799.01,0.0,-0.99536,1e-05,1.05305]
[1777470864522,33.74,76799.01,0.0,-0.99536,1e-05,1.05305]
[1777470864623,33.74,76798.82,0.0,-0.99536,1e-05,1.05285]
[1777470866195,33.74,76798.35,0.0,-0.99537,1e-05,1.05235]
[1777470866271,33.74,76798.35,0.0,-0.99537,1e-05,1.05235]
[1777470868457,33.74,76783.92,0.0,-0.99544,1e-05,1.03721]
[1777470869648,33.74,76783.92,0.0,-0.99544,1e-05,1.03721]
[1777470869697,33.74,76777.24,0.0,-0.99547,1e-05,1.03027]
[1777470869768,33.74,76777.24,0.0,-0.99547,1e-05,1.03027]
[1777470871029,33.74,76775.05,0.0,-0.99548,1e-05,1.028]
[1777470871278,33.74,76775.05,0.0,-0.99548,1e-05,1.028]
[1777470871478,33.74,76775.49,0.0,-0.99549,1e-05,1.0277]
[1777470872485,33.74,76778.54,0.0,-0.99547,1e-05,1.03086]
[1777470873492,33.74,76783.09,0.0,-0.99545,1e-05,1.03559]
[1777470874149,33.74,76783.09,0.0,-0.99545,1e-05,1.03559]
[1777470874271,33.74,76783.09,0.0,-0.99545,1e-05,1.03559]
[1777470875506,33.74,76778.39,0.0,-0.99547,1e-05,1.03071]
[1777470876131,33.74,76778.39,0.0,-0.99547,1e-05,1.03071]
[1777470876269,33.74,76778.39,0.0,-0.99547,1e-05,1.03071]
[1777470877562,33.74,76776.97,0.0,-0.99548,1e-05,1.02923]
[1777470877623,33.74,76779.4,0.0,-0.99547,1e-05,1.03175]
[1777470877768,33.74,76779.4,0.0,-0.99547,1e-05,1.03175]
[1777470878527,33.74,76780.2,0.0,-0.99546,1e-05,1.03258]
[1777470881693,33.74,76782.95,0.0,-0.99545,1e-05,1.03544]
[1777470881745,33.74,76779.9,0.0,-0.99546,1e-05,1.03227]
[1777470881769,33.74,76779.9,0.0,-0.99546,1e-05,1.03227]
[1777470882555,33.74,76780.32,0.0,-0.99546,1e-05,1.03271]
[1777470882794,33.74,76780.32,0.0,-0.99546,1e-05,1.03271]
[1777470883020,33.74,76780.32,0.0,-0.99546,1e-05,1.03271]
[1777470885576,33.74,76783.68,0.0,-0.99544,1e-05,1.0362]
[1777470887207,33.74,76784.38,0.0,-0.99544,1e-05,1.03693]
[1777470887268,33.74,76784.38,0.0,-0.99544,1e-05,1.03693]
[1777470887591,33.74,76782.08,0.0,-0.99545,1e-05,1.03454]
[1777470889605,33.74,76779.01,0.0,-0.99547,1e-05,1.03135]
[1777470891619,33.74,76776.24,0.0,-0.99548,1e-05,1.02848]
[1777470894640,33.74,76772.82,0.0,-0.9955,1e-05,1.02494]
[1777470895272,33.74,76772.82,0.0,-0.9955,1e-05,1.02494]
[1777470895964,33.74,76773.16,0.0,-0.9955,1e-05,1.02529]
[1777470896023,33.74,76773.16,0.0,-0.9955,1e-05,1.02529]
[1777470896653,33.74,76774.39,0.0,-0.99549,1e-05,1.02656]
[1777470899675,33.74,76771.58,0.0,-0.99551,1e-05,1.02366]
[1777470900684,33.74,76778.32,0.0,-0.99547,1e-05,1.03063]
[1777470901689,33.74,76782.31,0.0,-0.99545,1e-05,1.03478]
[1777470902696,33.74,76785.13,0.0,-0.99544,1e-05,1.03772]
[1777470904318,33.74,76785.82,0.0,-0.99543,1e-05,1.03844]
[1777470904519,33.74,76785.82,0.0,-0.99543,1e-05,1.03844]
[1777470907682,33.74,76783.78,0.0,-0.99544,1e-05,1.03631]
[1777470907769,33.74,76783.78,0.0,-0.99544,1e-05,1.03631]
[1777470907731,33.74,76781.62,0.0,-0.99545,1e-05,1.03406]
[1777470910076,33.74,76779.82,0.0,-0.99546,1e-05,1.03219]
[1777470910271,33.74,76779.82,0.0,-0.99546,1e-05,1.03219]
[1777470911902,33.74,76776.89,0.0,-0.99548,1e-05,1.02915]
[1777470912020,33.74,76776.89,0.0,-0.99548,1e-05,1.02915]
[1777470912766,33.74,76778.78,0.0,-0.99547,1e-05,1.03111]
[1777470913525,33.74,76778.78,0.0,-0.99547,1e-05,1.03111]
[1777470913767,33.74,76778.78,0.0,-0.99547,1e-05,1.03111]
[1777470914780,33.74,76784.08,0.0,-0.99544,1e-05,1.03662]
[1777470916724,33.74,76784.08,0.0,-0.99544,1e-05,1.03662]
[1777470916768,33.74,76784.08,0.0,-0.99544,1e-05,1.03662]
[1777470915788,33.74,76786.68,0.0,-0.99543,1e-05,1.03933]
[1777470916794,33.74,76789.82,0.0,-0.99541,1e-05,1.04262]
[1777470920553,33.74,76792.21,0.0,-0.9954,1e-05,1.04521]
[1777470920768,33.74,76792.21,0.0,-0.9954,1e-05,1.04521]
[1777470920784,33.75,76795.37,0.0,-0.99538,1e-05,1.04869]
[1777470922116,33.75,76794.65,0.0,-0.99539,1e-05,1.04793]
[1777470922271,33.75,76794.65,0.0,-0.99539,1e-05,1.04793]
[1777470922323,33.75,76791.56,0.0,-0.9954,1e-05,1.04484]
[1777470922836,33.75,76788.3,0.0,-0.99542,1e-05,1.04143]
[1777470924402,33.75,76788.3,0.0,-0.99542,1e-05,1.04143]
[1777470924518,33.75,76788.3,0.0,-0.99542,1e-05,1.04143]
[1777470926864,33.75,76783.97,0.0,-0.99544,1e-05,1.03727]
[1777470928121,33.75,76783.97,0.0,-0.99544,1e-05,1.03727]
[1777470928270,33.75,76783.97,0.0,-0.99544,1e-05,1.03727]
[1777470928371,33.75,76785.87,0.0,-0.99543,1e-05,1.03926]
[1777470929597,33.75,76785.87,0.0,-0.99543,1e-05,1.03926]
[1777470929768,33.75,76785.87,0.0,-0.99543,1e-05,1.03926]
[1777470932756,33.75,76789.56,0.0,-0.99541,1e-05,1.04312]
[1777470932767,33.75,76789.56,0.0,-0.99541,1e-05,1.04312]
[1777470933348,33.75,76791.58,0.0,-0.9954,1e-05,1.04447]
[1777470933521,33.75,76791.58,0.0,-0.9954,1e-05,1.04447]
[1777470933558,33.75,76795.27,0.0,-0.99538,1e-05,1.04843]
[1777470934921,33.75,76801.35,0.0,-0.99535,1e-05,1.05492]
[1777470936423,33.75,76801.35,0.0,-0.99535,1e-05,1.05492]
[1777470936519,33.75,76801.35,0.0,-0.99535,1e-05,1.05492]
[1777470936579,33.75,76807.53,0.0,-0.99532,1e-05,1.06159]
[1777470938604,33.75,76806.6,0.0,-0.99533,1e-05,1.0606]
[1777470938770,33.75,76806.6,0.0,-0.99533,1e-05,1.0606]
[1777470941884,33.75,76807.89,0.0,-0.99532,1e-05,1.06221]
[1777470942019,33.75,76807.89,0.0,-0.99532,1e-05,1.06221]
[1777470942110,33.75,76804.07,0.0,-0.99534,1e-05,1.0582]
[1777470942977,33.75,76800.52,0.0,-0.99536,1e-05,1.05444]
[1777470944049,33.75,76800.52,0.0,-0.99536,1e-05,1.05444]
[1777470944268,33.75,76800.52,0.0,-0.99536,1e-05,1.05444]
[1777470946787,33.75,76802.77,0.0,-0.99534,1e-05,1.05697]
[1777470947019,33.75,76803.67,0.0,-0.99534,1e-05,1.05799]
[1777470947655,33.75,76803.67,0.0,-0.99534,1e-05,1.05799]
[1777470947777,33.75,76803.67,0.0,-0.99534,1e-05,1.05799]
[1777470947658,33.75,76803.56,0.0,-0.99534,1e-05,1.05801]
[1777470952601,33.75,76804.21,0.0,-0.99533,1e-05,1.05891]
[1777470952769,33.75,76804.21,0.0,-0.99533,1e-05,1.05891]
[1777470952702,33.75,76806.16,0.0,-0.99532,1e-05,1.06111]
[1777470953456,33.75,76806.16,0.0,-0.99532,1e-05,1.06111]
[1777470953520,33.75,76806.16,0.0,-0.99532,1e-05,1.06111]
[1777470953616,33.75,76806.4,0.0,-0.99532,1e-05,1.06143]
[1777470954059,33.75,76804.59,0.0,-0.99533,1e-05,1.05951]
[1777470958718,33.76,76804.54,0.0,-0.99533,1e-05,1.05966]
[1777470958775,33.76,76804.54,0.0,-0.99533,1e-05,1.05966]
[1777470961108,33.76,76807.55,0.0,-0.99531,1e-05,1.06314]
[1777470962559,33.76,76807.55,0.0,-0.99531,1e-05,1.06314]
[1777470962770,33.76,76807.55,0.0,-0.99531,1e-05,1.06314]
[1777470962623,33.76,76810.49,0.0,-0.9953,1e-05,1.0664]
[1777470963269,33.76,76810.49,0.0,-0.9953,1e-05,1.0664]
[1777470963299,33.76,76810.65,0.0,-0.9953,1e-05,1.06663]
[1777470967150,33.76,76819.23,0.0,-0.99525,1e-05,1.07601]
[1777470968157,33.76,76823.3,0.0,-0.99523,1e-05,1.08039]
[1777470969165,33.76,76826.01,0.0,-0.99521,1e-05,1.08336]
[1777470972186,33.76,76822.0,0.0,-0.99523,1e-05,1.07937]
[1777470972943,33.76,76822.0,0.0,-0.99523,1e-05,1.07937]
[1777470973021,33.76,76822.0,0.0,-0.99523,1e-05,1.07937]
[1777470975207,33.76,76829.47,0.0,-0.99519,1e-05,1.08789]
[1777470978026,33.76,76827.0,0.0,-0.9952,1e-05,1.08528]
[1777470978270,33.76,76827.0,0.0,-0.9952,1e-05,1.08528]
[1777470980977,33.76,76825.46,0.0,-0.99521,1e-05,1.0837]
[1777470981021,33.76,76825.46,0.0,-0.99521,1e-05,1.0837]
[1777470983268,33.76,76817.51,0.0,-0.99525,1e-05,1.07524]
[1777470986289,33.76,76823.28,0.0,-0.99522,1e-05,1.0816]
[1777470987864,33.76,76823.28,0.0,-0.99522,1e-05,1.0816]
[1777470988021,33.76,76823.53,0.0,-0.99522,1e-05,1.08192]
[1777470990317,33.76,76831.51,0.0,-0.99518,1e-05,1.09068]
[1777470991412,33.76,76831.51,0.0,-0.99518,1e-05,1.09068]
[1777470991518,33.76,76831.51,0.0,-0.99518,1e-05,1.09068]
[1777470991620,33.76,76834.72,0.0,-0.99516,1e-05,1.09341]
[1777470993338,33.76,76838.65,0.0,-0.99514,1e-05,1.09774]
[1777470995574,33.76,76841.21,0.0,-0.99513,1e-05,1.10055]
[1777470995771,33.76,76841.21,0.0,-0.99513,1e-05,1.10055]
[1777470997151,33.76,76841.2,0.0,-0.99513,1e-05,1.10054]
[1777470997272,33.76,76841.2,0.0,-0.99513,1e-05,1.10054]
[1777470997366,33.76,76847.46,0.0,-0.9951,1e-05,1.10741]
[1777471000386,33.76,76849.0,0.0,-0.99509,1e-05,1.10911]
[1777471002403,33.76,76856.89,0.0,-0.99504,1e-05,1.11784]
[1777471003409,33.76,76857.65,0.0,-0.99504,1e-05,1.11869]
[1777471004407,33.76,76857.65,0.0,-0.99504,1e-05,1.11869]
[1777471004519,33.76,76857.65,0.0,-0.99504,1e-05,1.11869]
[1777471006462,33.76,76854.43,0.0,-0.99506,1e-05,1.11511]
[1777471006526,33.76,76854.43,0.0,-0.99506,1e-05,1.11511]
[1777471006627,33.76,76854.24,0.0,-0.99506,1e-05,1.1149]
[1777471009453,33.76,76866.89,0.0,-0.99499,1e-05,1.12899]
[1777471010460,33.76,76864.42,0.0,-0.995,1e-05,1.12623]
[1777471012210,33.76,76862.68,0.0,-0.99501,1e-05,1.12429]
[1777471012273,33.76,76862.68,0.0,-0.99501,1e-05,1.12429]
[1777471015009,33.76,76858.46,0.0,-0.99504,1e-05,1.11959]
[1777471015020,33.76,76858.46,0.0,-0.99504,1e-05,1.11959]
[1777471015250,33.76,76858.46,0.0,-0.99504,1e-05,1.11959]
[1777471015277,33.76,76858.46,0.0,-0.99504,1e-05,1.11959]
[1777471015495,33.76,76857.43,0.0,-0.99504,1e-05,1.11844]
[1777471020355,33.76,76854.75,0.0,-0.99506,1e-05,1.11547]
[1777471020522,33.76,76854.75,0.0,-0.99506,1e-05,1.11547]
[1777471022954,33.76,76850.95,0.0,-0.99508,1e-05,1.11126]
[1777471023023,33.76,76850.95,0.0,-0.99508,1e-05,1.11126]
[1777471023116,33.76,76850.95,0.0,-0.99508,1e-05,1.11126]
[1777471023272,33.76,76850.95,0.0,-0.99508,1e-05,1.11126]
[1777471023551,33.76,76852.1,0.0,-0.99507,1e-05,1.11253]
[1777471025277,33.76,76852.32,0.0,-0.99507,1e-05,1.11278]
[1777471025520,33.76,76852.32,0.0,-0.99507,1e-05,1.11278]
[1777471030303,33.76,76849.08,0.0,-0.99509,1e-05,1.1092]
[1777471030524,33.76,76849.08,0.0,-0.99509,1e-05,1.1092]
[1777471030903,33.76,76849.08,0.0,-0.99509,1e-05,1.1092]
[1777471031020,33.76,76847.55,0.0,-0.9951,1e-05,1.10751]
[1777471031608,33.76,76846.07,0.0,-0.9951,1e-05,1.10588]
[1777471032615,33.76,76841.93,0.0,-0.99513,1e-05,1.10134]
[1777471032926,33.76,76841.93,0.0,-0.99513,1e-05,1.10134]
[1777471033019,33.76,76841.93,0.0,-0.99513,1e-05,1.10134]
[1777471033622,33.76,76835.36,0.0,-0.99516,1e-05,1.09415]
[1777471034630,33.76,76833.44,0.0,-0.99517,1e-05,1.09206]
[1777471036918,33.77,76830.03,0.0,-0.99519,1e-05,1.08841]
[1777471037020,33.77,76830.03,0.0,-0.99519,1e-05,1.08841]
[1777471037440,33.77,76830.03,0.0,-0.99519,1e-05,1.08841]
[1777471037520,33.77,76830.03,0.0,-0.99519,1e-05,1.08841]
[1777471037651,33.77,76829.29,0.0,-0.99519,1e-05,1.08761]
[1777471041679,33.77,76820.47,0.0,-0.99524,1e-05,1.07812]
[1777471042686,33.77,76818.1,0.0,-0.99525,1e-05,1.0756]
[1777471044220,33.77,76819.15,0.0,-0.99525,1e-05,1.07676]
[1777471044267,33.77,76819.15,0.0,-0.99525,1e-05,1.07676]
[1777471047515,33.77,76818.23,0.0,-0.99525,1e-05,1.07587]
[1777471047772,33.77,76818.23,0.0,-0.99525,1e-05,1.07587]
[1777471048298,33.77,76816.44,0.0,-0.99526,1e-05,1.07398]
[1777471048518,33.77,76816.44,0.0,-0.99526,1e-05,1.07398]
[1777471048727,33.77,76815.84,0.0,-0.99526,1e-05,1.07338]
[1777471052787,33.77,76816.8,0.0,-0.99526,1e-05,1.07375]
[1777471053019,33.77,76817.19,0.0,-0.99526,1e-05,1.07421]
[1777471055777,33.77,76823.18,0.0,-0.99523,1e-05,1.08078]
[1777471056095,33.77,76823.18,0.0,-0.99523,1e-05,1.08078]
[1777471056269,33.77,76823.18,0.0,-0.99523,1e-05,1.08078]
[1777471056784,33.77,76823.37,0.0,-0.99522,1e-05,1.08102]
[1777471059241,33.77,76823.86,0.0,-0.99522,1e-05,1.08162]
[1777471059268,33.77,76823.86,0.0,-0.99522,1e-05,1.08162]
[1777471064840,33.77,76826.32,0.0,-0.99521,1e-05,1.0845]
[1777471066099,33.77,76826.75,0.0,-0.9952,1e-05,1.085]
[1777471066274,33.77,76826.75,0.0,-0.9952,1e-05,1.085]
[1777471066848,33.77,76826.75,0.0,-0.9952,1e-05,1.085]
[1777471066853,33.77,76824.73,0.0,-0.99522,1e-05,1.08284]
[1777471067019,33.77,76824.73,0.0,-0.99522,1e-05,1.08284]
[1777471068815,33.77,76825.06,0.0,-0.99521,1e-05,1.08324]
[1777471068868,33.77,76818.74,0.0,-0.99525,1e-05,1.07646]
[1777471069021,33.77,76818.74,0.0,-0.99525,1e-05,1.07646]
[1777471069875,33.77,76811.99,0.0,-0.99528,1e-05,1.06927]
[1777471070230,33.77,76811.99,0.0,-0.99528,1e-05,1.06927]
[1777471070276,33.77,76811.99,0.0,-0.99528,1e-05,1.06927]
[1777471070882,33.77,76813.0,0.0,-0.99528,1e-05,1.07042]
[1777471074233,33.77,76814.02,0.0,-0.99527,1e-05,1.0717]
[1777471074270,33.77,76814.02,0.0,-0.99527,1e-05,1.0717]
[1777471078421,33.77,76815.11,0.0,-0.99526,1e-05,1.07311]
[1777471078532,33.77,76815.11,0.0,-0.99526,1e-05,1.07311]
[1777471078589,33.77,76815.11,0.0,-0.99526,1e-05,1.07311]
[1777471078771,33.77,76815.11,0.0,-0.99526,1e-05,1.07311]
[1777471078937,33.77,76815.16,0.0,-0.99526,1e-05,1.07322]
[1777471080952,33.77,76800.59,0.0,-0.99534,1e-05,1.05781]
[1777471081959,33.77,76791.61,0.0,-0.99538,1e-05,1.04833]
[1777471082966,33.77,76794.03,0.0,-0.99537,1e-05,1.05099]
[1777471084995,33.77,76791.62,0.0,-0.99538,1e-05,1.04865]
[1777471085019,33.77,76791.62,0.0,-0.99538,1e-05,1.04865]
[1777471088019,33.77,76783.13,0.0,-0.99543,1e-05,1.03976]
[1777471091658,33.77,76779.57,0.0,-0.99544,1e-05,1.03604]
[1777471091952,33.77,76779.57,0.0,-0.99544,1e-05,1.03604]
[1777471092576,33.77,76782.93,0.0,-0.99543,1e-05,1.03955]
[1777471092690,33.77,76782.93,0.0,-0.99543,1e-05,1.03955]
[1777471092771,33.77,76782.93,0.0,-0.99543,1e-05,1.03955]
[1777471092868,33.77,76782.23,0.0,-0.99543,1e-05,1.03882]
[1777471095928,33.77,76785.27,0.0,-0.99541,1e-05,1.04199]
[1777471096021,33.77,76784.93,0.0,-0.99542,1e-05,1.04164]
[1777471099553,33.77,76782.14,0.0,-0.99543,1e-05,1.03872]
[1777471099621,33.77,76782.14,0.0,-0.99543,1e-05,1.03872]
[1777471099769,33.77,76782.14,0.0,-0.99543,1e-05,1.03872]
[1777471099840,33.77,76781.63,0.0,-0.99543,1e-05,1.03819]
[1777471100088,33.77,76775.05,0.0,-0.99547,1e-05,1.03135]
[1777471101095,33.77,76770.87,0.0,-0.99549,1e-05,1.02702]
[1777471103175,33.77,76770.87,0.0,-0.99549,1e-05,1.02702]
[1777471103273,33.77,76770.87,0.0,-0.99549,1e-05,1.02702]
[1777471103277,33.77,76771.23,0.0,-0.99549,1e-05,1.02739]
[1777471105450,33.77,76773.6,0.0,-0.99547,1e-05,1.02984]
[1777471105524,33.77,76773.6,0.0,-0.99547,1e-05,1.02984]
[1777471107230,33.77,76772.98,0.0,-0.99548,1e-05,1.0292]
[1777471107269,33.77,76772.98,0.0,-0.99548,1e-05,1.0292]
[1777471107351,33.77,76770.4,0.0,-0.99549,1e-05,1.02653]
[1777471108695,33.77,76770.4,0.0,-0.99549,1e-05,1.02653]
[1777471108769,33.77,76770.4,0.0,-0.99549,1e-05,1.02653]
[1777471110158,33.77,76781.02,0.0,-0.99544,1e-05,1.03755]
[1777471111088,33.77,76781.02,0.0,-0.99544,1e-05,1.03755]
[1777471111268,33.77,76781.02,0.0,-0.99544,1e-05,1.03755]
[1777471111369,33.77,76779.78,0.0,-0.99545,1e-05,1.03551]
[1777471112098,33.77,76779.78,0.0,-0.99545,1e-05,1.03551]
[1777471112274,33.77,76779.78,0.0,-0.99545,1e-05,1.03551]
[1777471112370,33.77,76771.68,0.0,-0.99549,1e-05,1.0271]
[1777471113019,33.77,76771.68,0.0,-0.99549,1e-05,1.0271]
[1777471113269,33.77,76771.68,0.0,-0.99549,1e-05,1.0271]
[1777471113370,33.77,76769.04,0.0,-0.9955,1e-05,1.02438]
[1777471117121,33.77,76769.36,0.0,-0.9955,1e-05,1.02471]
[1777471117270,33.77,76769.36,0.0,-0.9955,1e-05,1.02471]
[1777471121158,33.77,76773.59,0.0,-0.99548,1e-05,1.02908]
[1777471121275,33.77,76773.59,0.0,-0.99548,1e-05,1.02908]
[1777471121373,33.77,76772.84,0.0,-0.99548,1e-05,1.0283]
[1777471122155,33.77,76772.84,0.0,-0.99548,1e-05,1.0283]
[1777471122269,33.77,76772.84,0.0,-0.99548,1e-05,1.0283]
[1777471125072,33.77,76774.75,0.0,-0.99547,1e-05,1.03028]
[1777471125269,33.77,76774.75,0.0,-0.99547,1e-05,1.03028]
[1777471125826,33.77,76774.75,0.0,-0.99547,1e-05,1.03028]
[1777471125928,33.77,76773.21,0.0,-0.99548,1e-05,1.02869]
[1777471126024,33.77,76773.21,0.0,-0.99548,1e-05,1.02869]
[1777471128287,33.77,76777.91,0.0,-0.99546,1e-05,1.03356]
[1777471129288,33.77,76777.91,0.0,-0.99546,1e-05,1.03356]
[1777471129519,33.77,76777.91,0.0,-0.99546,1e-05,1.03356]
[1777471129933,33.77,76777.91,0.0,-0.99546,1e-05,1.03356]
[1777471129948,33.77,76780.93,0.0,-0.99544,1e-05,1.0367]
[1777471130020,33.77,76780.93,0.0,-0.99544,1e-05,1.0367]
[1777471130305,33.77,76785.95,0.0,-0.99541,1e-05,1.04194]
[1777471131312,33.77,76780.47,0.0,-0.99544,1e-05,1.03622]
[1777471132209,33.77,76780.47,0.0,-0.99544,1e-05,1.03622]
[1777471132270,33.77,76780.47,0.0,-0.99544,1e-05,1.03622]
[1777471134304,33.77,76777.0,0.0,-0.99546,1e-05,1.03262]
[1777471134402,33.77,76777.0,0.0,-0.99546,1e-05,1.03262]
[1777471134410,33.77,76777.8,0.0,-0.99546,1e-05,1.03345]
[1777471135973,33.77,76777.8,0.0,-0.99546,1e-05,1.03345]
[1777471135340,33.77,76772.93,0.0,-0.99548,1e-05,1.0284]
[1777471136021,33.77,76772.93,0.0,-0.99548,1e-05,1.0284]
[1777471139821,33.77,76774.24,0.0,-0.99547,1e-05,1.02975]
[1777471140022,33.77,76774.24,0.0,-0.99547,1e-05,1.02975]
[1777471140258,33.77,76774.42,0.0,-0.99547,1e-05,1.02994]
[1777471140276,33.77,76774.42,0.0,-0.99547,1e-05,1.02994]
[1777471140375,33.77,76774.25,0.0,-0.99547,1e-05,1.02976]
[1777471145411,33.77,76773.86,0.0,-0.99548,1e-05,1.02936]
[1777471147855,33.77,76774.11,0.0,-0.99547,1e-05,1.02962]
[1777471148021,33.77,76774.11,0.0,-0.99547,1e-05,1.02962]
[1777471153466,33.77,76775.43,0.0,-0.99547,1e-05,1.03099]
[1777471158501,33.77,76776.19,0.0,-0.99546,1e-05,1.03177]
[1777471159509,33.77,76780.8,0.0,-0.99544,1e-05,1.03657]
[1777471164085,33.77,76779.43,0.0,-0.99545,1e-05,1.03514]
[1777471164279,33.77,76779.43,0.0,-0.99545,1e-05,1.03514]
[1777471165461,33.77,76776.18,0.0,-0.99546,1e-05,1.03176]
[1777471165522,33.77,76776.18,0.0,-0.99546,1e-05,1.03176]
[1777471165551,33.77,76773.78,0.0,-0.99548,1e-05,1.02928]
[1777471169953,33.77,76773.72,0.0,-0.99548,1e-05,1.02921]
[1777471170025,33.77,76773.72,0.0,-0.99548,1e-05,1.02921]
[1777471170586,33.77,76777.61,0.0,-0.99546,1e-05,1.03325]
[1777471172833,33.77,76776.94,0.0,-0.99546,1e-05,1.0318]
[1777471172890,33.77,76776.94,0.0,-0.99546,1e-05,1.0318]
[1777471173033,33.77,76776.94,0.0,-0.99546,1e-05,1.0318]
[1777471172907,33.77,76780.56,0.0,-0.99545,1e-05,1.03556]
[1777471175869,33.77,76783.0,0.0,-0.99543,1e-05,1.0381]
[1777471176019,33.77,76783.0,0.0,-0.99543,1e-05,1.0381]
[1777471176307,33.77,76782.02,0.0,-0.99544,1e-05,1.03708]
[1777471176520,33.77,76782.02,0.0,-0.99544,1e-05,1.03708]
[1777471176628,33.77,76784.82,0.0,-0.99542,1e-05,1.04]
[1777471178770,33.77,76784.72,0.0,-0.99542,1e-05,1.0399]
[1777471178871,33.77,76788.59,0.0,-0.9954,1e-05,1.04395]
[1777471179649,33.77,76792.84,0.0,-0.99538,1e-05,1.04841]
[1777471181012,33.77,76792.84,0.0,-0.99538,1e-05,1.04841]
[1777471181018,33.77,76792.84,0.0,-0.99538,1e-05,1.04841]
[1777471181662,33.77,76794.54,0.0,-0.99537,1e-05,1.0502]
[1777471185691,33.77,76786.38,0.0,-0.99542,1e-05,1.04163]
[1777471186698,33.77,76784.38,0.0,-0.99543,1e-05,1.03954]
[1777471190726,33.77,76777.91,0.0,-0.99546,1e-05,1.03281]
[1777471191733,33.77,76771.76,0.0,-0.99549,1e-05,1.02644]
[1777471192860,33.77,76771.76,0.0,-0.99549,1e-05,1.02644]
[1777471193019,33.77,76771.76,0.0,-0.99549,1e-05,1.02644]
[1777471194754,33.77,76763.69,0.0,-0.99553,0.0,1.01813]
[1777471196769,33.77,76771.9,0.0,-0.99549,1e-05,1.02658]
[1777471197775,33.77,76776.42,0.0,-0.99547,1e-05,1.03126]
[1777471199789,33.77,76768.86,0.0,-0.9955,1e-05,1.02344]
[1777471200554,33.77,76768.86,0.0,-0.9955,1e-05,1.02344]
[1777471200795,33.77,76767.53,0.0,-0.99551,0.0,1.02207]
[1777471201107,33.77,76767.53,0.0,-0.99551,0.0,1.02207]
[1777471202523,33.77,76769.62,0.0,-0.9955,1e-05,1.02423]
[1777471203817,33.77,76761.96,0.0,-0.99554,0.0,1.01635]
[1777471204521,33.77,76761.96,0.0,-0.99554,0.0,1.01635]
[1777471204824,33.77,76754.03,0.0,-0.99558,0.0,1.00825]
[1777471205831,33.77,76750.96,0.0,-0.99559,0.0,1.00513]
[1777471206838,33.77,76734.51,0.0,-0.99567,0.0,0.98855]
[1777471207845,33.77,76727.71,0.0,-0.99571,0.0,0.98177]
[1777471209859,33.77,76724.04,0.0,-0.99572,0.0,0.97812]
[1777471213887,33.77,76718.57,0.0,-0.99575,0.0,0.97271]
[1777471215901,33.77,76723.63,0.0,-0.99573,0.0,0.97771]
[1777471219929,33.77,76730.37,0.0,-0.99569,0.0,0.98442]
[1777471221891,33.77,76733.57,0.0,-0.99568,0.0,0.98761]
[1777471222022,33.77,76733.57,0.0,-0.99568,0.0,0.98761]
[1777471222090,33.77,76733.37,0.0,-0.99568,0.0,0.98741]
[1777471222998,33.77,76733.37,0.0,-0.99568,0.0,0.98741]
[1777471223019,33.77,76733.37,0.0,-0.99568,0.0,0.98741]
[1777471224964,33.77,76747.38,0.0,-0.99561,0.0,1.00151]
[1777471225972,33.77,76748.67,0.0,-0.9956,0.0,1.00281]
[1777471227388,33.77,76747.94,0.0,-0.99561,0.0,1.00207]
[1777471227523,33.77,76747.94,0.0,-0.99561,0.0,1.00207]
[1777471227986,33.77,76740.15,0.0,-0.99565,0.0,0.99421]
[1777471228993,33.77,76731.42,0.0,-0.99569,0.0,0.98546]
[1777471230000,33.77,76733.77,0.0,-0.99568,0.0,0.98781]
[1777471230128,33.77,76733.77,0.0,-0.99568,0.0,0.98781]
[1777471230273,33.77,76733.77,0.0,-0.99568,0.0,0.98781]
[1777471230651,33.77,76733.77,0.0,-0.99568,0.0,0.98781]
[1777471230770,33.77,76733.77,0.0,-0.99568,0.0,0.98781]
[1777471231006,33.77,76735.35,0.0,-0.99567,0.0,0.98866]
[1777471233282,33.77,76733.9,0.0,-0.99568,0.0,0.98721]
[1777471233519,33.77,76733.9,0.0,-0.99568,0.0,0.98721]
[1777471233955,33.77,76733.9,0.0,-0.99568,0.0,0.98721]
[1777471234018,33.77,76733.9,0.0,-0.99568,0.0,0.98721]
[1777471234028,33.77,76733.31,0.0,-0.99568,0.0,0.98662]
[1777471239064,33.77,76738.49,0.0,-0.99566,0.0,0.99181]
[1777471239553,33.77,76738.49,0.0,-0.99566,0.0,0.99181]
[1777471239768,33.77,76738.49,0.0,-0.99566,0.0,0.99181]
[1777471243514,33.77,76737.01,0.0,-0.99566,0.0,0.99033]
[1777471243771,33.77,76737.01,0.0,-0.99566,0.0,0.99033]
[1777471244099,33.77,76731.08,0.0,-0.99569,0.0,0.9844]
[1777471244778,33.77,76731.08,0.0,-0.99569,0.0,0.9844]
[1777471245019,33.77,76731.08,0.0,-0.99569,0.0,0.9844]
[1777471245106,33.77,76726.6,0.0,-0.99571,0.0,0.97994]
[1777471249714,33.77,76724.32,0.0,-0.99573,0.0,0.97767]
[1777471249776,33.77,76724.32,0.0,-0.99573,0.0,0.97767]
[1777471249876,33.77,76722.77,0.0,-0.99573,0.0,0.97614]
[1777471250614,33.77,76722.77,0.0,-0.99573,0.0,0.97614]
[1777471250775,33.77,76722.77,0.0,-0.99573,0.0,0.97614]
[1777471253165,33.77,76715.58,0.0,-0.99577,0.0,0.96904]
[1777471254172,33.77,76710.01,0.0,-0.99579,0.0,0.96357]
[1777471256186,33.77,76705.21,0.0,-0.99582,0.0,0.95888]
[1777471257193,33.77,76701.08,0.0,-0.99584,0.0,0.95486]
[1777471258200,33.77,76697.74,0.0,-0.99585,0.0,0.95162]
[1777471261221,33.77,76691.8,0.0,-0.99588,0.0,0.94587]
[1777471262507,33.77,76691.8,0.0,-0.99588,0.0,0.94587]
[1777471262539,33.77,76691.8,0.0,-0.99588,0.0,0.94587]
[1777471263012,33.77,76691.8,0.0,-0.99588,0.0,0.94587]
[1777471263020,33.77,76691.8,0.0,-0.99588,0.0,0.94587]
[1777471263110,33.77,76691.15,0.0,-0.99588,0.0,0.94525]
[1777471264242,33.77,76686.53,0.0,-0.9959,0.0,0.9408]
[1777471266256,33.77,76684.15,0.0,-0.99591,0.0,0.93852]
[1777471267178,33.77,76684.15,0.0,-0.99591,0.0,0.93852]
[1777471267277,33.77,76684.15,0.0,-0.99591,0.0,0.93852]
[1777471267320,33.77,76676.84,0.0,-0.99595,0.0,0.93154]
[1777471268284,33.77,76663.14,0.0,-0.99601,0.0,0.91858]
[1777471269291,33.77,76662.0,0.0,-0.99601,0.0,0.91751]
[1777471274326,33.77,76659.68,0.0,-0.99602,0.0,0.91533]
[1777471278169,33.77,76662.35,0.0,-0.99601,0.0,0.91784]
[1777471278271,33.77,76662.35,0.0,-0.99601,0.0,0.91784]
[1777471280369,33.77,76669.72,0.0,-0.99598,0.0,0.92479]
[1777471282917,33.77,76669.09,0.0,-0.99598,0.0,0.92419]
[1777471283021,33.77,76669.09,0.0,-0.99598,0.0,0.92419]
[1777471283122,33.77,76668.59,0.0,-0.99598,0.0,0.92372]
[1777471283294,33.77,76668.59,0.0,-0.99598,0.0,0.92372]
[1777471283521,33.77,76668.59,0.0,-0.99598,0.0,0.92372]
[1777471286583,33.77,76671.14,0.0,-0.99597,0.0,0.92613]
[1777471286717,33.77,76671.14,0.0,-0.99597,0.0,0.92613]
[1777471286771,33.77,76671.14,0.0,-0.99597,0.0,0.92613]
[1777471286870,33.77,76670.62,0.0,-0.99598,0.0,0.92564]
[1777471289956,33.77,76671.98,0.0,-0.99597,0.0,0.92693]
[1777471290021,33.77,76671.98,0.0,-0.99597,0.0,0.92693]
[1777471290039,33.77,76671.98,0.0,-0.99597,0.0,0.92693]
[1777471290053,33.77,76669.86,0.0,-0.99598,0.0,0.92492]
[1777471290271,33.77,76669.86,0.0,-0.99598,0.0,0.92492]
[1777471291446,33.77,76676.55,0.0,-0.99595,0.0,0.93057]
[1777471292453,33.77,76686.06,0.0,-0.99591,0.0,0.93965]
[1777471293464,33.77,76692.41,0.0,-0.99588,0.0,0.94575]
[1777471294467,33.77,76695.38,0.0,-0.99586,0.0,0.94862]
[1777471296481,33.77,76696.12,0.0,-0.99586,0.0,0.94934]
[1777471297491,33.77,76701.42,0.0,-0.99584,0.0,0.95448]
[1777471299504,33.77,76704.99,0.0,-0.99582,0.0,0.95795]
[1777471301584,33.77,76705.02,0.0,-0.99582,0.0,0.95798]
[1777471301773,33.77,76705.02,0.0,-0.99582,0.0,0.95798]
[1777471302009,33.77,76705.02,0.0,-0.99582,0.0,0.95798]
[1777471302026,33.77,76705.02,0.0,-0.99582,0.0,0.95798]
[1777471302076,33.77,76704.97,0.0,-0.99582,0.0,0.95793]
[1777471306552,33.77,76698.96,0.0,-0.99585,0.0,0.95209]
[1777471308135,33.77,76698.96,0.0,-0.99585,0.0,0.95209]
[1777471308179,33.77,76697.56,0.0,-0.99585,0.0,0.95073]
[1777471308269,33.77,76697.56,0.0,-0.99585,0.0,0.95073]
[1777471308704,33.77,76697.56,0.0,-0.99585,0.0,0.95073]
[1777471308771,33.77,76697.56,0.0,-0.99585,0.0,0.95073]
[1777471308806,33.77,76696.12,0.0,-0.99586,0.0,0.94934]
[1777471314613,33.77,76700.81,0.0,-0.99584,0.0,0.95388]
[1777471315465,33.77,76700.81,0.0,-0.99584,0.0,0.95388]
[1777471315520,33.77,76700.81,0.0,-0.99584,0.0,0.95388]
[1777471316147,33.77,76700.81,0.0,-0.99584,0.0,0.95388]
[1777471315620,33.77,76702.36,0.0,-0.99583,0.0,0.95539]
[1777471316273,33.77,76702.36,0.0,-0.99583,0.0,0.95539]
[1777471317634,33.77,76696.67,0.0,-0.99586,0.0,0.94987]
[1777471318520,33.77,76696.67,0.0,-0.99586,0.0,0.94987]
[1777471318641,33.77,76692.08,0.0,-0.99588,0.0,0.94544]
[1777471319647,33.77,76687.64,0.0,-0.9959,0.0,0.94117]
[1777471320343,33.77,76687.64,0.0,-0.9959,0.0,0.94117]
[1777471320519,33.77,76687.64,0.0,-0.9959,0.0,0.94117]
[1777471320655,33.77,76681.69,0.0,-0.99593,0.0,0.93547]
[1777471321662,33.77,76677.54,0.0,-0.99595,0.0,0.93151]
[1777471322331,33.77,76677.54,0.0,-0.99595,0.0,0.93151]
[1777471322525,33.77,76677.54,0.0,-0.99595,0.0,0.93151]
[1777471324683,33.77,76669.56,0.0,-0.99598,0.0,0.92394]
[1777471326663,33.77,76671.21,0.0,-0.99598,0.0,0.9255]
[1777471326771,33.77,76671.21,0.0,-0.99598,0.0,0.9255]
[1777471326872,33.77,76671.45,0.0,-0.99597,0.0,0.92573]
[1777471327370,33.77,76671.45,0.0,-0.99597,0.0,0.92573]
[1777471327519,33.77,76671.45,0.0,-0.99597,0.0,0.92573]
[1777471331131,33.77,76669.62,0.0,-0.99598,0.0,0.924]
[1777471331191,33.77,76669.9,0.0,-0.99598,0.0,0.92426]
[1777471331263,33.77,76669.9,0.0,-0.99598,0.0,0.92426]
[1777471331276,33.77,76669.9,0.0,-0.99598,0.0,0.92426]
[1777471331732,33.77,76669.38,0.0,-0.99598,0.0,0.92377]
[1777471333899,33.77,76671.92,0.0,-0.99597,0.0,0.92617]
[1777471334025,33.77,76671.92,0.0,-0.99597,0.0,0.92617]
[1777471335104,33.77,76671.68,0.0,-0.99597,0.0,0.92595]
[1777471335199,33.77,76662.58,0.0,-0.99601,0.0,0.91736]
[1777471335270,33.77,76662.58,0.0,-0.99601,0.0,0.91736]
[1777471335760,33.77,76660.01,0.0,-0.99603,0.0,0.91495]
[1777471336550,33.77,76660.01,0.0,-0.99603,0.0,0.91495]
[1777471336774,33.77,76660.01,0.0,-0.99603,0.0,0.91495]
[1777471339793,33.77,76665.51,0.0,-0.996,0.0,0.92012]
[1777471340009,33.77,76665.51,0.0,-0.996,0.0,0.92012]
[1777471340025,33.77,76665.51,0.0,-0.996,0.0,0.92012]
[1777471340112,33.77,76667.23,0.0,-0.99599,0.0,0.92174]
[1777471345149,33.77,76665.73,0.0,-0.996,0.0,0.92033]
[1777471345269,33.77,76667.72,0.0,-0.99599,0.0,0.9222]
[1777471345831,33.77,76672.19,0.0,-0.99597,0.0,0.92643]
[1777471346530,33.77,76672.19,0.0,-0.99597,0.0,0.92643]
[1777471346770,33.77,76672.19,0.0,-0.99597,0.0,0.92643]
[1777471349207,33.77,76672.58,0.0,-0.99597,0.0,0.9268]
[1777471349237,33.77,76670.58,0.0,-0.99598,0.0,0.9249]
[1777471349256,33.77,76670.58,0.0,-0.99598,0.0,0.9249]
[1777471350234,33.77,76670.58,0.0,-0.99598,0.0,0.9249]
[1777471349859,33.77,76660.8,0.0,-0.99602,0.0,0.91569]
[1777471350272,33.77,76660.8,0.0,-0.99602,0.0,0.91569]
[1777471350866,33.77,76656.61,0.0,-0.99604,0.0,0.91177]
[1777471351872,33.77,76652.55,0.0,-0.99606,0.0,0.90729]
[1777471352880,33.77,76649.25,0.0,-0.99608,0.0,0.90423]
[1777471353887,33.77,76660.74,0.0,-0.99603,0.0,0.91494]
[1777471355111,33.77,76660.74,0.0,-0.99603,0.0,0.91494]
[1777471355242,33.77,76671.63,0.0,-0.99598,0.0,0.9252]
[1777471355270,33.77,76671.63,0.0,-0.99598,0.0,0.9252]
[1777471355900,33.77,76674.15,0.0,-0.99597,0.0,0.92759]
[1777471356304,33.77,76674.15,0.0,-0.99597,0.0,0.92759]
[1777471356527,33.77,76674.15,0.0,-0.99597,0.0,0.92759]
[1777471359301,33.77,76674.23,0.0,-0.99597,0.0,0.92767]
[1777471359553,33.77,76674.23,0.0,-0.99597,0.0,0.92767]
[1777471360230,33.77,76674.23,0.0,-0.99597,0.0,0.92767]
[1777471359929,33.77,76678.71,0.0,-0.99594,0.0,0.93192]
[1777471360269,33.77,76678.71,0.0,-0.99594,0.0,0.93192]
[1777471360936,33.77,76680.13,0.0,-0.99594,0.0,0.93328]
[1777471362949,33.77,76685.0,0.0,-0.99592,0.0,0.93793]
[1777471363957,33.77,76691.8,0.0,-0.99588,0.0,0.94446]
[1777471365971,33.77,76688.29,0.0,-0.9959,0.0,0.94108]
[1777471366471,33.77,76688.29,0.0,-0.9959,0.0,0.94108]
[1777471366519,33.77,76688.29,0.0,-0.9959,0.0,0.94108]
[1777471366978,33.77,76684.76,0.0,-0.99592,0.0,0.9377]
[1777471368187,33.77,76684.76,0.0,-0.99592,0.0,0.9377]
[1777471368271,33.77,76686.99,0.0,-0.99591,0.0,0.93984]
[1777471372324,33.77,76683.69,0.0,-0.99592,0.0,0.93668]
[1777471372519,33.77,76683.69,0.0,-0.99592,0.0,0.93668]
[1777471373026,33.77,76679.64,0.0,-0.99594,0.0,0.93281]
[1777471373478,33.77,76679.64,0.0,-0.99594,0.0,0.93281]
[1777471373527,33.77,76679.64,0.0,-0.99594,0.0,0.93281]
[1777471376043,33.77,76678.04,0.0,-0.99595,0.0,0.93129]
[1777471376272,33.77,76677.04,0.0,-0.99595,0.0,0.93033]
[1777471378062,33.77,76682.51,0.0,-0.99593,0.0,0.93555]
[1777471378464,33.77,76682.51,0.0,-0.99593,0.0,0.93555]
[1777471378518,33.77,76682.51,0.0,-0.99593,0.0,0.93555]
[1777471379069,33.77,76681.71,0.0,-0.99593,0.0,0.93478]
[1777471379727,33.77,76681.71,0.0,-0.99593,0.0,0.93478]
[1777471379773,33.77,76681.71,0.0,-0.99593,0.0,0.93478]
[1777471384104,33.77,76685.35,0.0,-0.99591,0.0,0.93827]
[1777471384411,33.77,76685.35,0.0,-0.99591,0.0,0.93827]
[1777471384530,33.77,76685.35,0.0,-0.99591,0.0,0.93827]
[1777471385111,33.77,76686.78,0.0,-0.99591,0.0,0.93964]
[1777471386097,33.77,76686.78,0.0,-0.99591,0.0,0.93964]
[1777471386269,33.77,76686.78,0.0,-0.99591,0.0,0.93964]
[1777471386118,33.77,76683.15,0.0,-0.99592,0.0,0.93616]
[1777471388132,33.77,76678.85,0.0,-0.99594,0.0,0.93206]
[1777471388435,33.77,76678.85,0.0,-0.99594,0.0,0.93206]
[1777471388522,33.77,76678.85,0.0,-0.99594,0.0,0.93206]
[1777471389143,33.77,76675.96,0.0,-0.99596,0.0,0.92931]
[1777471389526,33.77,76675.96,0.0,-0.99596,0.0,0.92931]
[1777471389770,33.77,76675.96,0.0,-0.99596,0.0,0.92931]
[1777471390149,33.77,76673.27,0.0,-0.99597,0.0,0.92676]
[1777471391157,33.77,76667.78,0.0,-0.99599,0.0,0.92156]
[1777471392163,33.77,76662.37,0.0,-0.99602,0.0,0.91647]
[1777471392301,33.77,76662.37,0.0,-0.99602,0.0,0.91647]
[1777471392522,33.77,76662.37,0.0,-0.99602,0.0,0.91647]
[1777471393141,33.77,76662.37,0.0,-0.99602,0.0,0.91647]
[1777471393271,33.77,76662.37,0.0,-0.99602,0.0,0.91647]
[1777471393171,33.77,76661.96,0.0,-0.99602,0.0,0.91609]
[1777471395185,33.77,76667.79,0.0,-0.99599,0.0,0.92157]
[1777471396555,33.77,76667.56,0.0,-0.996,0.0,0.92136]
[1777471396773,33.77,76667.56,0.0,-0.996,0.0,0.92136]
[1777471398031,33.77,76667.62,0.0,-0.996,0.0,0.92141]
[1777471398269,33.77,76667.62,0.0,-0.996,0.0,0.92141]
[1777471398206,33.77,76669.04,0.0,-0.99599,0.0,0.92275]
[1777471399213,33.77,76670.98,0.0,-0.99598,0.0,0.92459]
[1777471400220,33.77,76674.95,0.0,-0.99596,0.0,0.92835]
[1777471400842,33.77,76674.95,0.0,-0.99596,0.0,0.92835]
[1777471401021,33.77,76674.95,0.0,-0.99596,0.0,0.92835]
[1777471401227,33.77,76677.5,0.0,-0.99595,0.0,0.93077]
[1777471404907,33.77,76676.01,0.0,-0.99596,0.0,0.92936]
[1777471405018,33.77,76676.01,0.0,-0.99596,0.0,0.92936]
[1777471405254,33.77,76672.06,0.0,-0.99597,0.0,0.92561]
[1777471405652,33.77,76672.06,0.0,-0.99597,0.0,0.92561]
[1777471405770,33.77,76672.06,0.0,-0.99597,0.0,0.92561]
[1777471406262,33.77,76668.55,0.0,-0.99599,0.0,0.92229]
[1777471408275,33.77,76670.65,0.0,-0.99598,0.0,0.92428]
[1777471409868,33.77,76670.72,0.0,-0.99598,0.0,0.92434]
[1777471410020,33.77,76670.72,0.0,-0.99598,0.0,0.92434]
[1777471410297,33.77,76674.64,0.0,-0.99596,0.0,0.92805]
[1777471411304,33.77,76672.07,0.0,-0.99598,0.0,0.92492]
[1777471412081,33.77,76672.07,0.0,-0.99598,0.0,0.92492]
[1777471412269,33.77,76672.07,0.0,-0.99598,0.0,0.92492]
[1777471416528,33.77,76672.32,0.0,-0.99598,0.0,0.92516]
[1777471416630,33.77,76677.98,0.0,-0.99595,0.0,0.93053]
[1777471417402,33.77,76677.98,0.0,-0.99595,0.0,0.93053]
[1777471417522,33.77,76677.98,0.0,-0.99595,0.0,0.93053]
[1777471419360,33.77,76682.46,0.0,-0.99593,0.0,0.9348]
[1777471420565,33.77,76682.46,0.0,-0.99593,0.0,0.9348]
[1777471420774,33.77,76682.46,0.0,-0.99593,0.0,0.9348]
[1777471424678,33.77,76677.38,0.0,-0.99595,0.0,0.92996]
[1777471424776,33.77,76677.38,0.0,-0.99595,0.0,0.92996]
[1777471425375,33.77,76675.0,0.0,-0.99596,0.0,0.9277]
[1777471425518,33.77,76675.0,0.0,-0.99596,0.0,0.9277]
[1777471425580,33.77,76674.48,0.0,-0.99597,0.0,0.92721]
[1777471431446,33.77,76670.72,0.0,-0.99598,0.0,0.92365]
[1777471433635,33.77,76667.04,0.0,-0.996,0.0,0.92017]
[1777471433771,33.77,76667.04,0.0,-0.996,0.0,0.92017]
[1777471435475,33.77,76660.4,0.0,-0.99603,0.0,0.91394]
[1777471440510,33.77,76656.81,0.0,-0.99605,0.0,0.91058]
[1777471442524,33.77,76649.46,0.0,-0.99608,0.0,0.90374]
[1777471444586,33.77,76647.21,0.0,-0.99609,0.0,0.90165]
[1777471444774,33.77,76647.21,0.0,-0.99609,0.0,0.90165]
[1777471446342,33.77,76647.61,0.0,-0.99609,0.0,0.90202]
[1777471446523,33.77,76647.81,0.0,-0.99609,0.0,0.90221]
[1777471446552,33.77,76647.4,0.0,-0.99609,0.0,0.90183]
[1777471451587,33.77,76662.74,0.0,-0.99602,0.0,0.91613]
[1777471452904,33.77,76662.74,0.0,-0.99602,0.0,0.91613]
[1777471453022,33.77,76662.74,0.0,-0.99602,0.0,0.91613]
[1777471453115,33.77,76666.51,0.0,-0.996,0.0,0.91967]
[1777471454608,33.77,76661.62,0.0,-0.99602,0.0,0.91508]
[1777471455672,33.77,76661.62,0.0,-0.99602,0.0,0.91508]
[1777471455769,33.77,76661.62,0.0,-0.99602,0.0,0.91508]
[1777471455814,33.77,76656.37,0.0,-0.99605,0.0,0.91017]
[1777471457375,33.77,76656.11,0.0,-0.99605,0.0,0.90992]
[1777471457518,33.77,76656.11,0.0,-0.99605,0.0,0.90992]
[1777471457968,33.77,76656.11,0.0,-0.99605,0.0,0.90992]
[1777471458021,33.77,76656.11,0.0,-0.99605,0.0,0.90992]
[1777471458040,33.77,76652.8,0.0,-0.99606,0.0,0.90684]
[1777471461077,33.77,76649.91,0.0,-0.99608,0.0,0.90415]
[1777471461270,33.77,76649.91,0.0,-0.99608,0.0,0.90415]
[1777471461308,33.77,76647.93,0.0,-0.99609,0.0,0.90232]
[1777471463471,33.77,76651.13,0.0,-0.99607,0.0,0.90529]
[1777471463519,33.77,76651.13,0.0,-0.99607,0.0,0.90529]
[1777471467462,33.77,76649.14,0.0,-0.99608,0.0,0.90344]
[1777471467519,33.77,76649.14,0.0,-0.99608,0.0,0.90344]
[1777471468198,33.77,76649.14,0.0,-0.99608,0.0,0.90344]
[1777471468269,33.77,76649.14,0.0,-0.99608,0.0,0.90344]
[1777471468299,33.77,76647.94,0.0,-0.99609,0.0,0.90233]
[1777471472667,33.77,76649.39,0.0,-0.99608,0.0,0.90299]
[1777471472771,33.77,76649.39,0.0,-0.99608,0.0,0.90299]
[1777471474239,33.77,76648.57,0.0,-0.99609,0.0,0.90223]
[1777471474276,33.77,76648.57,0.0,-0.99609,0.0,0.90223]
[1777471474340,33.77,76650.8,0.0,-0.99608,0.0,0.9043]
[1777471474748,33.77,76659.68,0.0,-0.99604,0.0,0.91257]
[1777471475588,33.77,76659.68,0.0,-0.99604,0.0,0.91257]
[1777471475797,33.77,76659.68,0.0,-0.99604,0.0,0.91257]
[1777471475899,33.77,76667.76,0.0,-0.996,0.0,0.92016]
[1777471476763,33.77,76675.85,0.0,-0.99596,0.0,0.92781]
[1777471477775,33.77,76677.49,0.0,-0.99596,0.0,0.92937]
[1777471479789,33.77,76682.26,0.0,-0.99593,0.0,0.93391]
[1777471481803,33.77,76682.01,0.0,-0.99594,0.0,0.93367]
[1777471483060,33.77,76682.01,0.0,-0.99594,0.0,0.93367]
[1777471483271,33.77,76682.01,0.0,-0.99594,0.0,0.93367]
[1777471485197,33.77,76678.93,0.0,-0.99595,0.0,0.93074]
[1777471485269,33.77,76678.93,0.0,-0.99595,0.0,0.93074]
[1777471485299,33.77,76678.24,0.0,-0.99595,0.0,0.93008]
[1777471486837,33.77,76674.41,0.0,-0.99597,0.0,0.92644]
[1777471488852,33.77,76678.83,0.0,-0.99595,0.0,0.93064]
[1777471489849,33.77,76678.83,0.0,-0.99595,0.0,0.93064]
[1777471490018,33.77,76678.83,0.0,-0.99595,0.0,0.93064]
[1777471490119,33.77,76683.75,0.0,-0.99593,0.0,0.93533]
[1777471491873,33.77,76684.34,0.0,-0.99592,0.0,0.93589]
[1777471492427,33.77,76684.34,0.0,-0.99592,0.0,0.93589]
[1777471492519,33.77,76684.34,0.0,-0.99592,0.0,0.93589]
[1777471492991,33.77,76684.34,0.0,-0.99592,0.0,0.93589]
[1777471493020,33.77,76684.34,0.0,-0.99592,0.0,0.93589]
[1777471493042,33.77,76679.86,0.0,-0.99595,0.0,0.93162]
[1777471495108,33.77,76680.67,0.0,-0.99594,0.0,0.93239]
[1777471495183,33.77,76680.67,0.0,-0.99594,0.0,0.93239]
[1777471495274,33.77,76680.67,0.0,-0.99594,0.0,0.93239]
[1777471495308,33.77,76682.25,0.0,-0.99593,0.0,0.9339]
[1777471495901,33.77,76688.61,0.0,-0.99591,0.0,0.93998]
[1777471497184,33.77,76688.61,0.0,-0.99591,0.0,0.93998]
[1777471497269,33.77,76688.61,0.0,-0.99591,0.0,0.93998]
[1777471497278,33.77,76692.58,0.0,-0.99589,0.0,0.9438]
[1777471500938,33.77,76698.25,0.0,-0.99586,0.0,0.94927]
[1777471502028,33.77,76698.25,0.0,-0.99586,0.0,0.94927]
[1777471502166,33.77,76698.25,0.0,-0.99586,0.0,0.94927]
[1777471502952,33.77,76687.48,0.0,-0.99591,0.0,0.9389]
[1777471503959,33.77,76683.69,0.0,-0.99593,0.0,0.93527]
[1777471504436,33.77,76683.69,0.0,-0.99593,0.0,0.93527]
[1777471504523,33.77,76683.69,0.0,-0.99593,0.0,0.93527]
[1777471504946,33.77,76683.69,0.0,-0.99593,0.0,0.93527]
[1777471505019,33.77,76683.69,0.0,-0.99593,0.0,0.93527]
[1777471505120,33.77,76682.54,0.0,-0.99593,0.0,0.93418]
[1777471507485,33.77,76679.09,0.0,-0.99595,0.0,0.93089]
[1777471507523,33.77,76679.09,0.0,-0.99595,0.0,0.93089]
[1777471508365,33.77,76679.09,0.0,-0.99595,0.0,0.93089]
[1777471507987,33.77,76674.12,0.0,-0.99597,0.0,0.92617]
[1777471508522,33.77,76674.12,0.0,-0.99597,0.0,0.92617]
[1777471508994,33.77,76666.56,0.0,-0.99601,0.0,0.91903]
[1777471510001,33.77,76655.23,0.0,-0.99606,0.0,0.90842]
[1777471511008,33.77,76653.92,0.0,-0.99606,0.0,0.9072]
[1777471512018,33.77,76649.96,0.0,-0.99608,0.0,0.90352]
[1777471513047,33.77,76649.96,0.0,-0.99608,0.0,0.90352]
[1777471513270,33.77,76649.96,0.0,-0.99608,0.0,0.90352]
[1777471515334,33.77,76646.06,0.0,-0.9961,0.0,0.89991]
[1777471515383,33.77,76644.96,0.0,-0.9961,0.0,0.89889]
[1777471515524,33.77,76644.96,0.0,-0.9961,0.0,0.89889]
[1777471518351,33.77,76642.53,0.0,-0.99611,0.0,0.89665]
[1777471518523,33.77,76641.28,0.0,-0.99612,0.0,0.8955]
[1777471521127,33.77,76641.26,0.0,-0.99612,0.0,0.89548]
[1777471521273,33.77,76641.26,0.0,-0.99612,0.0,0.89548]
[1777471521537,33.77,76639.8,0.0,-0.99612,0.0,0.89413]
[1777471521771,33.77,76639.8,0.0,-0.99612,0.0,0.89413]
[1777471522086,33.77,76642.0,0.0,-0.99612,0.0,0.89616]
[1777471523876,33.77,76642.37,0.0,-0.99611,0.0,0.8965]
[1777471524021,33.77,76642.37,0.0,-0.99611,0.0,0.8965]
[1777471527782,33.77,76643.99,0.0,-0.99611,0.0,0.89799]
[1777471528020,33.77,76643.99,0.0,-0.99611,0.0,0.89799]
[1777471529056,33.77,76644.14,0.0,-0.99611,0.0,0.89813]
[1777471529271,33.77,76644.14,0.0,-0.99611,0.0,0.89813]
[1777471529285,33.77,76640.9,0.0,-0.99612,0.0,0.89515]
[1777471531331,33.77,76637.95,0.0,-0.99613,0.0,0.89243]
[1777471531522,33.77,76634.31,0.0,-0.99615,0.0,0.88842]
[1777471532156,33.77,76629.15,0.0,-0.99617,0.0,0.88371]
[1777471533163,33.77,76622.69,0.0,-0.9962,0.0,0.87785]
[1777471534170,33.77,76613.13,0.0,-0.99624,0.0,0.86923]
[1777471535177,33.77,76612.55,0.0,-0.99625,0.0,0.86871]
[1777471536690,33.77,76614.04,0.0,-0.99624,0.0,0.87005]
[1777471536773,33.77,76614.04,0.0,-0.99624,0.0,0.87005]
[1777471538198,33.77,76621.02,0.0,-0.99621,0.0,0.87634]
[1777471539205,33.77,76628.93,0.0,-0.99618,0.0,0.88351]
[1777471540212,33.77,76630.1,0.0,-0.99617,0.0,0.88458]
[1777471541219,33.77,76635.38,0.0,-0.99615,0.0,0.8894]
[1777471543233,33.77,76638.02,0.0,-0.99614,0.0,0.89182]
[1777471543649,33.77,76638.02,0.0,-0.99614,0.0,0.89182]
[1777471543775,33.77,76638.02,0.0,-0.99614,0.0,0.89182]
[1777471544240,33.77,76635.5,0.0,-0.99615,0.0,0.88951]
[1777471546531,33.77,76632.86,0.0,-0.99616,0.0,0.8871]
[1777471549512,33.77,76633.61,0.0,-0.99615,0.0,0.88778]
[1777471549518,33.77,76633.61,0.0,-0.99615,0.0,0.88778]
[1777471550281,33.77,76632.47,0.0,-0.99616,0.0,0.88674]
[1777471552296,33.77,76640.22,0.0,-0.99613,0.0,0.89384]
[1777471553354,33.77,76640.22,0.0,-0.99613,0.0,0.89384]
[1777471553521,33.77,76641.28,0.0,-0.99612,0.0,0.89482]
[1777471556325,33.77,76636.8,0.0,-0.99614,0.0,0.8907]
[1777471556667,33.77,76636.8,0.0,-0.99614,0.0,0.8907]
[1777471556770,33.77,76636.8,0.0,-0.99614,0.0,0.8907]
[1777471557332,33.77,76632.37,0.0,-0.99616,0.0,0.88665]
[1777471558340,33.77,76624.89,0.0,-0.99619,0.0,0.87984]
[1777471559346,33.77,76630.11,0.0,-0.99617,0.0,0.88459]
[1777471559699,33.77,76630.11,0.0,-0.99617,0.0,0.88459]
[1777471559769,33.77,76630.11,0.0,-0.99617,0.0,0.88459]
[1777471561274,33.77,76631.58,0.0,-0.99616,0.0,0.88593]
[1777471561360,33.77,76628.15,0.0,-0.99618,0.0,0.8828]
[1777471561521,33.77,76628.15,0.0,-0.99618,0.0,0.8828]
[1777471562270,33.77,76628.15,0.0,-0.99618,0.0,0.8828]
[1777471562524,33.77,76627.05,0.0,-0.99618,0.0,0.8818]
[1777471566036,33.77,76630.08,0.0,-0.99617,0.0,0.88456]
[1777471566255,33.77,76630.08,0.0,-0.99617,0.0,0.88456]
[1777471566272,33.77,76630.08,0.0,-0.99617,0.0,0.88456]
[1777471566396,33.77,76631.67,0.0,-0.99616,0.0,0.88601]
[1777471569216,33.77,76629.43,0.0,-0.99617,0.0,0.88397]
[1777471569269,33.77,76629.43,0.0,-0.99617,0.0,0.88397]
[1777471569417,33.77,76628.44,0.0,-0.99618,0.0,0.88307]
[1777471569558,33.77,76628.44,0.0,-0.99618,0.0,0.88307]
[1777471569772,33.77,76628.44,0.0,-0.99618,0.0,0.88307]
[1777471572440,33.77,76619.7,0.0,-0.99622,0.0,0.87515]
[1777471573453,33.77,76613.56,0.0,-0.99624,0.0,0.86962]
[1777471575463,33.77,76599.75,0.0,-0.9963,0.0,0.85729]
[1777471576470,33.77,76588.73,0.0,-0.99635,0.0,0.84756]
[1777471577486,33.77,76584.01,0.0,-0.99637,0.0,0.84342]
[1777471578500,33.77,76575.01,0.0,-0.9964,0.0,0.83558]
[1777471579496,33.77,76576.14,0.0,-0.9964,0.0,0.83656]
[1777471584532,33.77,76575.01,0.0,-0.9964,0.0,0.83558]
[1777471589570,33.77,76574.23,0.0,-0.99641,0.0,0.8349]
[1777471590511,33.77,76574.23,0.0,-0.99641,0.0,0.8349]
[1777471590523,33.77,76574.23,0.0,-0.99641,0.0,0.8349]
[1777471590577,33.77,76574.45,0.0,-0.99641,0.0,0.83509]
[1777471592591,33.77,76585.1,0.0,-0.99636,0.0,0.84372]
[1777471593598,33.77,76594.62,0.0,-0.99632,0.0,0.85209]
[1777471594605,33.77,76596.32,0.0,-0.99632,0.0,0.85359]
[1777471598633,33.77,76614.19,0.0,-0.99624,0.0,0.86952]
[1777471599640,33.77,76624.17,0.0,-0.9962,0.0,0.87852]
[1777471600647,33.77,76625.21,0.0,-0.99619,0.0,0.87946]
[1777471602663,33.77,76633.27,0.0,-0.99616,0.0,0.8868]
[1777471604677,33.77,76634.35,0.0,-0.99615,0.0,0.88778]
[1777471605684,33.77,76627.94,0.0,-0.99618,0.0,0.88194]
[1777471607698,33.77,76632.98,0.0,-0.99616,0.0,0.88653]
[1777471608705,33.77,76637.93,0.0,-0.99614,0.0,0.89106]
[1777471611729,33.77,76643.37,0.0,-0.99611,0.0,0.89606]
[1777471612736,33.77,76655.2,0.0,-0.99606,0.0,0.90702]
[1777471613743,33.77,76656.65,0.0,-0.99606,0.0,0.90837]
[1777471618778,33.77,76657.06,0.0,-0.99605,0.0,0.90875]
[1777471620503,33.77,76657.06,0.0,-0.99605,0.0,0.90875]
[1777471620546,33.77,76655.96,0.0,-0.99606,0.0,0.90773]
[1777471621799,33.77,76646.28,0.0,-0.9961,0.0,0.89875]
[1777471623124,33.77,76646.28,0.0,-0.9961,0.0,0.89875]
[1777471623274,33.77,76646.28,0.0,-0.9961,0.0,0.89875]
[1777471623375,33.77,76644.34,0.0,-0.99611,0.0,0.89696]
[1777471624820,33.77,76637.17,0.0,-0.99614,0.0,0.89037]
[1777471626834,33.77,76641.18,0.0,-0.99612,0.0,0.89405]
[1777471628066,33.77,76641.18,0.0,-0.99612,0.0,0.89405]
[1777471628273,33.77,76641.18,0.0,-0.99612,0.0,0.89405]
[1777471628345,33.77,76647.79,0.0,-0.9961,0.0,0.90014]
[1777471628553,33.77,76647.79,0.0,-0.9961,0.0,0.90014]
[1777471628776,33.77,76647.79,0.0,-0.9961,0.0,0.90014]
[1777471630863,33.77,76652.72,0.0,-0.99607,0.0,0.90471]
[1777471632592,33.77,76652.04,0.0,-0.99608,0.0,0.90408]
[1777471632771,33.77,76652.04,0.0,-0.99608,0.0,0.90408]
[1777471632876,33.77,76649.1,0.0,-0.99609,0.0,0.90135]
[1777471635240,33.77,76646.48,0.0,-0.9961,0.0,0.89893]
[1777471635276,33.77,76646.48,0.0,-0.9961,0.0,0.89893]
[1777471635377,33.77,76642.77,0.0,-0.99612,0.0,0.89551]
[1777471637238,33.77,76641.43,0.0,-0.99612,0.0,0.89428]
[1777471637271,33.77,76641.43,0.0,-0.99612,0.0,0.89428]
[1777471637519,33.77,76641.43,0.0,-0.99612,0.0,0.89428]
[1777471637330,33.77,76644.58,0.0,-0.99611,0.0,0.89718]
[1777471637771,33.77,76644.58,0.0,-0.99611,0.0,0.89718]
[1777471641360,33.77,76643.36,0.0,-0.99611,0.0,0.89605]
[1777471641525,33.77,76643.36,0.0,-0.99611,0.0,0.89605]
[1777471641538,33.77,76642.43,0.0,-0.99612,0.0,0.8952]
[1777471642699,33.77,76640.45,0.0,-0.99613,0.0,0.89338]
[1777471642771,33.77,76640.45,0.0,-0.99613,0.0,0.89338]
[1777471646512,33.77,76640.67,0.0,-0.99613,0.0,0.89358]
[1777471646521,33.77,76640.67,0.0,-0.99613,0.0,0.89358]
[1777471646674,33.77,76638.75,0.0,-0.99614,0.0,0.89181]
[1777471646769,33.77,76638.75,0.0,-0.99614,0.0,0.89181]
[1777471646974,33.77,76637.54,0.0,-0.99614,0.0,0.8907]
[1777471652009,33.77,76637.31,0.0,-0.99614,0.0,0.88982]
[1777471654023,33.77,76632.75,0.0,-0.99616,0.0,0.88565]
[1777471655030,33.77,76621.53,0.0,-0.99621,0.0,0.87546]
[1777471656037,33.77,76618.02,0.0,-0.99623,0.0,0.8723]
[1777471659057,33.77,76625.12,0.0,-0.9962,0.0,0.87871]
[1777471661078,33.77,76627.75,0.0,-0.99619,0.0,0.8811]
[1777471661283,33.77,76627.75,0.0,-0.99619,0.0,0.8811]
[1777471661406,33.77,76627.75,0.0,-0.99619,0.0,0.8811]
[1777471661521,33.77,76627.75,0.0,-0.99619,0.0,0.8811]
[1777471661497,33.77,76630.0,0.0,-0.99618,0.0,0.88314]
[1777471662079,33.77,76633.78,0.0,-0.99616,0.0,0.88659]
[1777471664282,33.77,76635.76,0.0,-0.99615,0.0,0.8884]
[1777471664335,33.77,76635.76,0.0,-0.99615,0.0,0.8884]
[1777471664520,33.77,76635.76,0.0,-0.99615,0.0,0.8884]
[1777471664383,33.77,76637.25,0.0,-0.99614,0.0,0.88976]
[1777471667112,33.77,76634.87,0.0,-0.99615,0.0,0.88758]
[1777471667272,33.77,76634.87,0.0,-0.99615,0.0,0.88758]
[1777471667284,33.77,76634.87,0.0,-0.99615,0.0,0.88758]
[1777471667520,33.77,76634.87,0.0,-0.99615,0.0,0.88758]
[1777471667371,33.77,76630.48,0.0,-0.99617,0.0,0.88358]
[1777471673578,33.77,76633.14,0.0,-0.99616,0.0,0.886]
[1777471673773,33.77,76634.35,0.0,-0.99616,0.0,0.88711]
[1777471674018,33.77,76634.35,0.0,-0.99616,0.0,0.88711]
[1777471674271,33.77,76634.35,0.0,-0.99616,0.0,0.88711]
[1777471674346,33.77,76633.73,0.0,-0.99616,0.0,0.88654]
[1777471677184,33.77,76625.09,0.0,-0.9962,0.0,0.87868]
[1777471677657,33.77,76625.09,0.0,-0.9962,0.0,0.87868]
[1777471677773,33.77,76625.09,0.0,-0.9962,0.0,0.87868]
[1777471677874,33.77,76625.09,0.0,-0.9962,0.0,0.87868]
[1777471678024,33.77,76625.09,0.0,-0.9962,0.0,0.87868]
[1777471678191,33.77,76624.19,0.0,-0.9962,0.0,0.87787]
[1777471679630,33.77,76623.43,0.0,-0.9962,0.0,0.87718]
[1777471679774,33.77,76623.43,0.0,-0.9962,0.0,0.87718]
[1777471680019,33.77,76623.43,0.0,-0.9962,0.0,0.87718]
[1777471680294,33.77,76623.43,0.0,-0.9962,0.0,0.87718]
[1777471680337,33.77,76620.76,0.0,-0.99622,0.0,0.87477]
[1777471681219,33.77,76614.08,0.0,-0.99624,0.0,0.86876]
[1777471683113,33.77,76614.87,0.0,-0.99624,0.0,0.86946]
[1777471683271,33.77,76614.87,0.0,-0.99624,0.0,0.86946]
[1777471683521,33.77,76614.87,0.0,-0.99624,0.0,0.86946]
[1777471683336,33.77,76619.07,0.0,-0.99622,0.0,0.87324]
[1777471684240,33.77,76622.44,0.0,-0.99621,0.0,0.87629]
[1777471688267,33.77,76619.01,0.0,-0.99622,0.0,0.87319]
[1777471688784,33.77,76619.01,0.0,-0.99622,0.0,0.87319]
[1777471688962,33.77,76619.01,0.0,-0.99622,0.0,0.87319]
[1777471689023,33.77,76619.01,0.0,-0.99622,0.0,0.87319]
[1777471689275,33.77,76614.94,0.0,-0.99624,0.0,0.86953]
[1777471693725,33.77,76611.8,0.0,-0.99625,0.0,0.86671]
[1777471693775,33.77,76611.8,0.0,-0.99625,0.0,0.86671]
[1777471694026,33.77,76611.8,0.0,-0.99625,0.0,0.86671]
[1777471694273,33.77,76611.8,0.0,-0.99625,0.0,0.86671]
[1777471694310,33.77,76614.32,0.0,-0.99624,0.0,0.86897]
[1777471698339,33.77,76609.21,0.0,-0.99627,0.0,0.86439]
[1777471699346,33.77,76604.47,0.0,-0.99629,0.0,0.86017]
[1777471699777,33.77,76604.47,0.0,-0.99629,0.0,0.86017]
[1777471700233,33.77,76604.47,0.0,-0.99629,0.0,0.86017]
[1777471700269,33.77,76604.47,0.0,-0.99629,0.0,0.86017]
[1777471700353,33.77,76604.84,0.0,-0.99628,0.0,0.8605]
[1777471700709,33.77,76604.84,0.0,-0.99628,0.0,0.8605]
[1777471700769,33.77,76604.84,0.0,-0.99628,0.0,0.8605]
[1777471705284,33.77,76598.75,0.0,-0.99631,0.0,0.85509]
[1777471705518,33.77,76598.75,0.0,-0.99631,0.0,0.85509]
[1777471705978,33.77,76601.48,0.0,-0.9963,0.0,0.85751]
[1777471706021,33.77,76601.48,0.0,-0.9963,0.0,0.85751]
[1777471706397,33.77,76603.37,0.0,-0.99629,0.0,0.85919]
[1777471711432,33.77,76602.44,0.0,-0.9963,0.0,0.8577]
[1777471712297,33.77,76602.44,0.0,-0.9963,0.0,0.8577]
[1777471712520,33.77,76602.44,0.0,-0.9963,0.0,0.8577]
[1777471717474,33.77,76589.26,0.0,-0.99635,0.0,0.84607]
[1777471718481,33.77,76577.78,0.0,-0.9964,0.0,0.83605]
[1777471719487,33.77,76575.14,0.0,-0.99641,0.0,0.83378]
[1777471720497,33.77,76568.68,0.0,-0.99644,0.0,0.82822]
[1777471722512,33.78,76564.39,0.0,-0.99645,0.0,0.82459]
[1777471723519,33.78,76560.34,0.0,-0.99647,0.0,0.82116]
[1777471724526,33.78,76550.96,0.0,-0.99651,0.0,0.81322]
[1777471725532,33.78,76547.57,0.0,-0.99652,0.0,0.81041]
[1777471726540,33.78,76543.18,0.0,-0.99654,0.0,0.80677]
[1777471727547,33.78,76532.37,0.0,-0.99658,0.0,0.79778]
[1777471728553,33.78,76527.78,0.0,-0.99659,0.0,0.79485]
[1777471732582,33.8,76535.14,0.0,-0.99655,0.0,0.80385]
[1777471733589,33.8,76543.64,0.0,-0.99652,0.0,0.81109]
[1777471734596,33.8,76546.06,0.0,-0.99651,0.0,0.8132]
[1777471736610,33.8,76538.47,0.0,-0.99654,0.0,0.80691]
[1777471738623,33.8,76543.23,0.0,-0.99652,0.0,0.81107]
[1777471739631,33.8,76547.97,0.0,-0.9965,0.0,0.81516]
[1777471740638,33.8,76553.62,0.0,-0.99648,0.0,0.82002]
[1777471742686,33.8,76553.96,0.0,-0.99647,0.0,0.8204]
[1777471742777,33.8,76553.96,0.0,-0.99647,0.0,0.8204]
[1777471743037,33.8,76553.96,0.0,-0.99647,0.0,0.8204]
[1777471743271,33.8,76553.96,0.0,-0.99647,0.0,0.8204]
[1777471743365,33.8,76553.96,0.0,-0.99647,0.0,0.82045]
[1777471748694,33.8,76558.4,0.0,-0.99645,0.0,0.8245]
[1777471749701,33.8,76567.23,0.0,-0.99642,0.0,0.83214]
[1777471750707,33.8,76568.97,0.0,-0.99641,0.0,0.83367]
[1777471751669,33.8,76568.97,0.0,-0.99641,0.0,0.83367]
[1777471751771,33.8,76568.97,0.0,-0.99641,0.0,0.83367]
[1777471752035,33.8,76568.97,0.0,-0.99641,0.0,0.83367]
[1777471752272,33.8,76568.97,0.0,-0.99641,0.0,0.83367]
[1777471752299,33.8,76568.66,0.0,-0.99641,0.0,0.83345]
[1777471756750,33.8,76573.91,0.0,-0.99639,0.0,0.83808]
[1777471758765,33.8,76580.18,0.0,-0.99636,0.0,0.84357]
[1777471760022,33.8,76580.18,0.0,-0.99636,0.0,0.84357]
[1777471760271,33.8,76580.18,0.0,-0.99636,0.0,0.84357]
[1777471760306,33.8,76580.18,0.0,-0.99636,0.0,0.84357]
[1777471760529,33.8,76580.18,0.0,-0.99636,0.0,0.84357]
[1777471760537,33.8,76580.57,0.0,-0.99636,0.0,0.84391]
[1777471764719,33.8,76579.89,0.0,-0.99636,0.0,0.84332]
[1777471764771,33.8,76579.89,0.0,-0.99636,0.0,0.84332]
[1777471766670,33.8,76579.61,0.0,-0.99637,0.0,0.84307]
[1777471766772,33.8,76579.97,0.0,-0.99636,0.0,0.84339]
[1777471766821,33.8,76579.77,0.0,-0.99637,0.0,0.84322]
[1777471769841,33.8,76585.57,0.0,-0.99634,0.0,0.8483]
[1777471770849,33.8,76589.55,0.0,-0.99632,0.0,0.85181]
[1777471771693,33.8,76589.55,0.0,-0.99632,0.0,0.85181]
[1777471771776,33.8,76589.55,0.0,-0.99632,0.0,0.85181]
[1777471773447,33.8,76589.16,0.0,-0.99633,0.0,0.85081]
[1777471773520,33.8,76589.16,0.0,-0.99633,0.0,0.85081]
[1777471778934,33.8,76583.65,0.0,-0.99635,0.0,0.84597]
[1777471779802,33.8,76583.65,0.0,-0.99635,0.0,0.84597]
[1777471780023,33.8,76583.65,0.0,-0.99635,0.0,0.84597]
[1777471780349,33.8,76583.65,0.0,-0.99635,0.0,0.84597]
[1777471780520,33.8,76583.65,0.0,-0.99635,0.0,0.84597]
[1777471780585,33.8,76582.27,0.0,-0.99636,0.0,0.84476]
[1777471783045,33.8,76580.73,0.0,-0.99636,0.0,0.84341]
[1777471783271,33.8,76580.73,0.0,-0.99636,0.0,0.84341]
[1777471783315,33.8,76576.4,0.0,-0.99638,0.0,0.83964]
[1777471783982,33.8,76576.4,0.0,-0.99638,0.0,0.83964]
[1777471784018,33.8,76576.4,0.0,-0.99638,0.0,0.83964]
[1777471784083,33.8,76572.32,0.0,-0.9964,0.0,0.83609]
[1777471785983,33.8,76572.81,0.0,-0.9964,0.0,0.83654]
[1777471790989,33.81,76573.03,0.0,-0.9964,0.0,0.8368]
[1777471791020,33.81,76573.03,0.0,-0.9964,0.0,0.8368]
[1777471795099,33.81,76573.45,0.0,-0.99639,0.0,0.83723]
[1777471795276,33.81,76573.45,0.0,-0.99639,0.0,0.83723]
[1777471796302,33.81,76572.46,0.0,-0.9964,0.0,0.83639]
[1777471796521,33.81,76572.46,0.0,-0.9964,0.0,0.83639]
[1777471796577,33.81,76570.89,0.0,-0.9964,0.0,0.83505]
[1777471798850,33.81,76571.83,0.0,-0.9964,0.0,0.83588]
[1777471799021,33.81,76571.83,0.0,-0.9964,0.0,0.83588]
[1777471799122,33.81,76576.68,0.0,-0.99638,0.0,0.84014]
[1777471800083,33.81,76579.59,0.0,-0.99637,0.0,0.84268]
[1777471801943,33.81,76579.87,0.0,-0.99637,0.0,0.84293]
[1777471802022,33.81,76579.87,0.0,-0.99637,0.0,0.84293]
[1777471802356,33.81,76579.87,0.0,-0.99637,0.0,0.84293]
[1777471802532,33.81,76579.87,0.0,-0.99637,0.0,0.84293]
[1777471802549,33.81,76577.04,0.0,-0.99638,0.0,0.84046]
[1777471805118,33.81,76573.63,0.0,-0.99639,0.0,0.83752]
[1777471805972,33.81,76573.63,0.0,-0.99639,0.0,0.83752]
[1777471806023,33.81,76573.63,0.0,-0.99639,0.0,0.83752]
[1777471811058,33.81,76574.2,0.0,-0.99639,0.0,0.83809]
[1777471811271,33.81,76574.2,0.0,-0.99639,0.0,0.83809]
[1777471811825,33.81,76574.89,0.0,-0.99639,0.0,0.8387]
[1777471812019,33.81,76574.89,0.0,-0.99639,0.0,0.8387]
[1777471812166,33.81,76575.75,0.0,-0.99638,0.0,0.83946]
[1777471815188,33.81,76582.39,0.0,-0.99636,0.0,0.84528]
[1777471815833,33.81,76582.39,0.0,-0.99636,0.0,0.84528]
[1777471816020,33.81,76582.39,0.0,-0.99636,0.0,0.84528]
[1777471816195,33.81,76590.37,0.0,-0.99632,0.0,0.85231]
[1777471817202,33.81,76589.24,0.0,-0.99633,0.0,0.85131]
[1777471819229,33.81,76593.47,0.0,-0.99631,0.0,0.85505]
[1777471820227,33.81,76600.61,0.0,-0.99628,0.0,0.86138]
[1777471821234,33.81,76603.92,0.0,-0.99626,0.0,0.86433]
[1777471821851,33.81,76603.92,0.0,-0.99626,0.0,0.86433]
[1777471822453,33.81,76603.92,0.0,-0.99626,0.0,0.86433]
[1777471822547,33.81,76604.36,0.0,-0.99626,0.0,0.86473]
[1777471823138,33.81,76604.36,0.0,-0.99626,0.0,0.86473]
[1777471823248,33.81,76603.14,0.0,-0.99627,0.0,0.86364]
[1777471823763,33.81,76603.14,0.0,-0.99627,0.0,0.86364]
[1777471827276,33.81,76598.87,0.0,-0.99629,0.0,0.85983]
[1777471829126,33.81,76600.35,0.0,-0.99628,0.0,0.86115]
[1777471829280,33.81,76600.35,0.0,-0.99628,0.0,0.86115]
[1777471829291,33.81,76603.64,0.0,-0.99627,0.0,0.86408]
[1777471830140,33.81,76603.64,0.0,-0.99627,0.0,0.86408]
[1777471830270,33.81,76603.64,0.0,-0.99627,0.0,0.86408]
[1777471832494,33.81,76602.26,0.0,-0.99627,0.0,0.86219]
[1777471832519,33.81,76602.26,0.0,-0.99627,0.0,0.86219]
[1777471832594,33.81,76606.71,0.0,-0.99626,0.0,0.86617]
[1777471833061,33.81,76606.71,0.0,-0.99626,0.0,0.86617]
[1777471833274,33.81,76606.71,0.0,-0.99626,0.0,0.86617]
[1777471833319,33.81,76607.89,0.0,-0.99625,0.0,0.86722]
[1777471837358,33.81,76619.98,0.0,-0.9962,0.0,0.87811]
[1777471838360,33.81,76630.72,0.0,-0.99615,0.0,0.88787]
[1777471839745,33.81,76630.72,0.0,-0.99615,0.0,0.88787]
[1777471839368,33.81,76634.8,0.0,-0.99613,0.0,0.89161]
[1777471839770,33.81,76634.8,0.0,-0.99613,0.0,0.89161]
[1777471842389,33.81,76631.06,0.0,-0.99615,0.0,0.88818]
[1777471843395,33.81,76643.18,0.0,-0.9961,0.0,0.89932]
[1777471844403,33.81,76648.76,0.0,-0.99607,0.0,0.90449]
[1777471846417,33.81,76643.51,0.0,-0.9961,0.0,0.89962]
[1777471847719,33.81,76643.51,0.0,-0.9961,0.0,0.89962]
[1777471847424,33.81,76639.76,0.0,-0.99611,0.0,0.89616]
[1777471848463,33.81,76639.76,0.0,-0.99611,0.0,0.89616]
[1777471848518,33.81,76639.76,0.0,-0.99611,0.0,0.89616]
[1777471848620,33.81,76638.36,0.0,-0.99612,0.0,0.89488]
[1777471848769,33.81,76638.36,0.0,-0.99612,0.0,0.89488]
[1777471848971,33.81,76638.36,0.0,-0.99612,0.0,0.89488]
[1777471849020,33.81,76638.36,0.0,-0.99612,0.0,0.89488]
[1777471849437,33.81,76635.45,0.0,-0.99613,0.0,0.8922]
[1777471852432,33.81,76636.7,0.0,-0.99613,0.0,0.89335]
[1777471852524,33.81,76636.7,0.0,-0.99613,0.0,0.89335]
[1777471854497,33.81,76636.34,0.0,-0.99613,0.0,0.89302]
[1777471854518,33.81,76636.34,0.0,-0.99613,0.0,0.89302]
[1777471854598,33.81,76637.85,0.0,-0.99612,0.0,0.89441]
[1777471856041,33.81,76636.76,0.0,-0.99613,0.0,0.89341]
[1777471856271,33.81,76636.76,0.0,-0.99613,0.0,0.89341]
[1777471861510,33.81,76636.76,0.0,-0.99613,0.0,0.89341]
[1777471861519,33.81,76636.76,0.0,-0.99613,0.0,0.89341]
[1777471861742,33.81,76636.76,0.0,-0.99613,0.0,0.89341]
[1777471861770,33.81,76636.76,0.0,-0.99613,0.0,0.89341]
[1777471861577,33.81,76636.65,0.0,-0.99613,0.0,0.8933]
[1777471863536,33.81,76643.12,0.0,-0.9961,0.0,0.89926]
[1777471863828,33.81,76643.12,0.0,-0.9961,0.0,0.89926]
[1777471864024,33.81,76643.12,0.0,-0.9961,0.0,0.89926]
[1777471866039,33.81,76643.25,0.0,-0.9961,0.0,0.89938]
[1777471866269,33.81,76643.25,0.0,-0.9961,0.0,0.89938]
[1777471866558,33.81,76647.91,0.0,-0.99608,0.0,0.9037]
[1777471867209,33.81,76647.91,0.0,-0.99608,0.0,0.9037]
[1777471867270,33.81,76647.91,0.0,-0.99608,0.0,0.9037]
[1777471867565,33.81,76651.13,0.0,-0.99606,0.0,0.90669]
[1777471870317,33.81,76649.21,0.0,-0.99607,0.0,0.9049]
[1777471870524,33.81,76649.21,0.0,-0.99607,0.0,0.9049]
[1777471870536,33.81,76649.21,0.0,-0.99607,0.0,0.9049]
[1777471870771,33.81,76649.21,0.0,-0.99607,0.0,0.9049]
[1777471870588,33.81,76645.62,0.0,-0.99609,0.0,0.90158]
[1777471872602,33.81,76639.51,0.0,-0.99611,0.0,0.89593]
[1777471873609,33.81,76621.32,0.0,-0.99619,0.0,0.87932]
[1777471874619,33.81,76611.24,0.0,-0.99624,0.0,0.87023]
[1777471875627,33.81,76601.36,0.0,-0.99628,0.0,0.86139]
[1777471876634,33.81,76598.92,0.0,-0.99629,0.0,0.85922]
[1777471878647,33.81,76593.69,0.0,-0.99631,0.0,0.85458]
[1777471881040,33.81,76592.33,0.0,-0.99632,0.0,0.85338]
[1777471881271,33.81,76592.33,0.0,-0.99632,0.0,0.85338]
[1777471881669,33.81,76592.39,0.0,-0.99632,0.0,0.85343]
[1777471882019,33.81,76592.39,0.0,-0.99632,0.0,0.85343]
[1777471882270,33.81,76592.39,0.0,-0.99632,0.0,0.85343]
[1777471887317,33.81,76590.82,0.0,-0.99632,0.0,0.85205]
[1777471887518,33.81,76590.82,0.0,-0.99632,0.0,0.85205]
[1777471887711,33.81,76590.29,0.0,-0.99632,0.0,0.85158]
[1777471887836,33.81,76590.29,0.0,-0.99632,0.0,0.85158]
[1777471888019,33.81,76590.29,0.0,-0.99632,0.0,0.85158]
[1777471889725,33.81,76581.96,0.0,-0.99636,0.0,0.84426]
[1777471890731,33.81,76575.33,0.0,-0.99639,0.0,0.83848]
[1777471891739,33.81,76571.53,0.0,-0.99641,0.0,0.83454]
[1777471892702,33.81,76571.53,0.0,-0.99641,0.0,0.83454]
[1777471892707,33.81,76571.53,0.0,-0.99641,0.0,0.83454]
[1777471892768,33.81,76571.53,0.0,-0.99641,0.0,0.83454]
[1777471893275,33.81,76570.69,0.0,-0.99641,0.0,0.83384]
[1777471893753,33.81,76569.92,0.0,-0.99641,0.0,0.83319]
[1777471898788,33.81,76572.56,0.0,-0.9964,0.0,0.83557]
[1777471899795,33.81,76577.42,0.0,-0.99638,0.0,0.8398]
[1777471901644,33.81,76576.39,0.0,-0.99638,0.0,0.83891]
[1777471901770,33.81,76576.39,0.0,-0.99638,0.0,0.83891]
[1777471906256,33.81,76575.99,0.0,-0.99639,0.0,0.83857]
[1777471906272,33.81,76575.99,0.0,-0.99639,0.0,0.83857]
[1777471906297,33.81,76578.14,0.0,-0.99638,0.0,0.84044]
[1777471908598,33.81,76579.16,0.0,-0.99637,0.0,0.84133]
[1777471908771,33.81,76579.16,0.0,-0.99637,0.0,0.84133]
[1777471908859,33.81,76573.85,0.0,-0.9964,0.0,0.83671]
[1777471910372,33.81,76571.56,0.0,-0.9964,0.0,0.83474]
[1777471911270,33.81,76571.56,0.0,-0.9964,0.0,0.83474]
[1777471911370,33.81,76568.28,0.0,-0.99642,0.0,0.83192]
[1777471913391,33.81,76566.7,0.0,-0.99642,0.0,0.83055]
[1777471913524,33.81,76566.7,0.0,-0.99642,0.0,0.83055]
[1777471918505,33.81,76563.34,0.0,-0.99644,0.0,0.82775]
[1777471918518,33.81,76563.34,0.0,-0.99644,0.0,0.82775]
[1777471919937,33.81,76553.93,0.0,-0.99648,0.0,0.81977]
[1777471920945,33.81,76548.15,0.0,-0.9965,0.0,0.81489]
[1777471922959,33.81,76541.43,0.0,-0.99652,0.0,0.80929]
[1777471925015,33.81,76538.66,0.0,-0.99654,0.0,0.80702]
[1777471925278,33.81,76538.66,0.0,-0.99654,0.0,0.80702]
[1777471927874,33.81,76535.74,0.0,-0.99655,0.0,0.80475]
[1777471928019,33.81,76535.74,0.0,-0.99655,0.0,0.80475]
[1777471928113,33.81,76536.16,0.0,-0.99654,0.0,0.80517]
[1777471931309,33.81,76536.15,0.0,-0.99654,0.0,0.80529]
[1777471931520,33.81,76536.15,0.0,-0.99654,0.0,0.80529]
[1777471936336,33.81,76535.83,0.0,-0.99654,0.0,0.80542]
[1777471936518,33.81,76535.83,0.0,-0.99654,0.0,0.80542]
[1777471937749,33.81,76536.78,0.0,-0.99654,0.0,0.80628]
[1777471937767,33.81,76536.78,0.0,-0.99654,0.0,0.80628]
[1777471937851,33.82,76536.51,0.0,-0.99654,0.0,0.80611]
[1777471939423,33.82,76535.71,0.0,-0.99654,0.0,0.8055]
[1777471939522,33.82,76535.71,0.0,-0.99654,0.0,0.8055]
[1777471940822,33.82,76538.03,0.0,-0.99653,0.0,0.80752]
[1777471941020,33.82,76540.6,0.0,-0.99652,0.0,0.80974]
[1777471941989,33.82,76540.22,0.0,-0.99652,0.0,0.80942]
[1777471942020,33.82,76540.22,0.0,-0.99652,0.0,0.80942]
[1777471942092,33.82,76541.19,0.0,-0.99652,0.0,0.8103]
[1777471944110,33.82,76547.6,0.0,-0.99649,0.0,0.81584]
[1777471945306,33.82,76547.6,0.0,-0.99649,0.0,0.81584]
[1777471945611,33.82,76547.6,0.0,-0.99649,0.0,0.81584]
[1777471945644,33.82,76559.65,0.0,-0.99644,0.0,0.82624]
[1777471946122,33.82,76566.46,0.0,-0.99642,0.0,0.83211]
[1777471947129,33.82,76575.66,0.0,-0.99638,0.0,0.84012]
[1777471949448,33.82,76576.87,0.0,-0.99637,0.0,0.84119]
[1777471949522,33.82,76576.87,0.0,-0.99637,0.0,0.84119]
[1777471949594,33.82,76576.93,0.0,-0.99637,0.0,0.84124]
[1777471951158,33.82,76569.23,0.0,-0.99641,0.0,0.8339]
[1777471952164,33.82,76565.35,0.0,-0.99642,0.0,0.83055]
[1777471954419,33.82,76563.3,0.0,-0.99643,0.0,0.8288]
[1777471954524,33.82,76563.3,0.0,-0.99643,0.0,0.8288]
[1777471954576,33.82,76561.34,0.0,-0.99644,0.0,0.82715]
[1777471955186,33.82,76567.96,0.0,-0.99641,0.0,0.83286]
[1777471956123,33.82,76567.96,0.0,-0.99641,0.0,0.83286]
[1777471956269,33.82,76567.96,0.0,-0.99641,0.0,0.83286]
[1777471956306,33.82,76576.21,0.0,-0.99638,0.0,0.84006]
[1777471958207,33.82,76578.86,0.0,-0.99637,0.0,0.84237]
[1777471959194,33.82,76578.86,0.0,-0.99637,0.0,0.84237]
[1777471959270,33.82,76578.86,0.0,-0.99637,0.0,0.84237]
[1777471959295,33.82,76577.83,0.0,-0.99637,0.0,0.84147]
[1777471960741,33.82,76577.83,0.0,-0.99637,0.0,0.84147]
[1777471960770,33.82,76577.83,0.0,-0.99637,0.0,0.84147]
[1777471962235,33.82,76573.61,0.0,-0.99639,0.0,0.8378]
[1777471965871,33.82,76574.89,0.0,-0.99638,0.0,0.83891]
[1777471966019,33.82,76572.47,0.0,-0.99639,0.0,0.83681]
[1777471966503,33.82,76572.47,0.0,-0.99639,0.0,0.83681]
[1777471966519,33.82,76572.47,0.0,-0.99639,0.0,0.83681]
[1777471966746,33.82,76569.78,0.0,-0.99641,0.0,0.83448]
[1777471972304,33.82,76570.67,0.0,-0.9964,0.0,0.83527]
[1777471975457,33.82,76565.62,0.0,-0.99642,0.0,0.83091]
[1777471977271,33.82,76567.24,0.0,-0.99642,0.0,0.83232]
[1777471979354,33.82,76562.79,0.0,-0.99643,0.0,0.82851]
[1777471981368,33.82,76558.99,0.0,-0.99645,0.0,0.82528]
[1777471984389,33.82,76564.53,0.0,-0.99643,0.0,0.83012]
[1777471986399,33.82,76567.72,0.0,-0.99641,0.0,0.83289]
[1777471986404,33.82,76567.72,0.0,-0.99641,0.0,0.83289]
[1777471986519,33.82,76567.72,0.0,-0.99641,0.0,0.83289]
[1777471986620,33.82,76567.94,0.0,-0.99641,0.0,0.83309]
[1777471990431,33.82,76558.34,0.0,-0.99645,0.0,0.82488]
[1777471991754,33.82,76558.34,0.0,-0.99645,0.0,0.82488]
[1777471991769,33.82,76558.34,0.0,-0.99645,0.0,0.82488]
[1777471991812,33.82,76558.34,0.0,-0.99645,0.0,0.82488]
[1777471991909,33.82,76556.44,0.0,-0.99646,0.0,0.82328]
[1777471992018,33.82,76556.44,0.0,-0.99646,0.0,0.82328]
[1777471994038,33.82,76557.48,0.0,-0.99645,0.0,0.82424]
[1777471994269,33.82,76557.48,0.0,-0.99645,0.0,0.82424]
[1777471994458,33.82,76557.72,0.0,-0.99645,0.0,0.82448]
[1777471999376,33.82,76561.12,0.0,-0.99644,0.0,0.82753]
[1777471999414,33.82,76561.12,0.0,-0.99644,0.0,0.82753]
[1777471999522,33.82,76561.12,0.0,-0.99644,0.0,0.82753]
[1777471999568,33.82,76565.42,0.0,-0.99642,0.0,0.83127]
[1777472002890,33.82,76563.42,0.0,-0.99643,0.0,0.82959]
[1777472002961,33.82,76562.36,0.0,-0.99643,0.0,0.8287]
[1777472003019,33.82,76562.36,0.0,-0.99643,0.0,0.8287]
[1777472003521,33.82,76562.55,0.0,-0.99643,0.0,0.82889]
[1777472008557,33.82,76563.73,0.0,-0.99643,0.0,0.83006]
[1777472010972,33.82,76564.16,0.0,-0.99642,0.0,0.83049]
[1777472010974,33.82,76564.16,0.0,-0.99642,0.0,0.83049]
[1777472011022,33.82,76564.16,0.0,-0.99642,0.0,0.83049]
[1777472011580,33.82,76564.53,0.0,-0.99643,0.0,0.83019]
[1777472016154,33.82,76566.31,0.0,-0.99642,0.0,0.83183]
[1777472016273,33.82,76566.31,0.0,-0.99642,0.0,0.83183]
[1777472016615,33.82,76565.17,0.0,-0.99642,0.0,0.83087]
[1777472021650,33.83,76562.9,0.0,-0.99643,0.0,0.82906]
[1777472022693,33.83,76562.9,0.0,-0.99643,0.0,0.82906]
[1777472022773,33.83,76562.9,0.0,-0.99643,0.0,0.82906]
[1777472022874,33.83,76562.69,0.0,-0.99643,0.0,0.82891]
[1777472025678,33.83,76554.63,0.0,-0.99646,0.0,0.82208]
[1777472026685,33.83,76545.31,0.0,-0.9965,0.0,0.81418]
[1777472027692,33.83,76543.79,0.0,-0.99651,0.0,0.81295]
[1777472029509,33.83,76547.14,0.0,-0.99649,0.0,0.81586]
[1777472029519,33.83,76547.14,0.0,-0.99649,0.0,0.81586]
[1777472029588,33.83,76547.14,0.0,-0.99649,0.0,0.81586]
[1777472029770,33.83,76547.14,0.0,-0.99649,0.0,0.81586]
[1777472029872,33.83,76546.71,0.0,-0.99649,0.0,0.81555]
[1777472035748,33.83,76544.63,0.0,-0.9965,0.0,0.81413]
[1777472040663,33.83,76545.68,0.0,-0.9965,0.0,0.81526]
[1777472040673,33.83,76545.68,0.0,-0.9965,0.0,0.81526]
[1777472040770,33.83,76545.68,0.0,-0.9965,0.0,0.81526]
[1777472040782,33.83,76545.14,0.0,-0.9965,0.0,0.81486]
[1777472045818,33.83,76543.17,0.0,-0.9965,0.0,0.81348]
[1777472047832,33.83,76548.9,0.0,-0.99648,0.0,0.81848]
[1777472048416,33.83,76548.9,0.0,-0.99648,0.0,0.81848]
[1777472048465,33.83,76548.9,0.0,-0.99648,0.0,0.81848]
[1777472048521,33.83,76548.9,0.0,-0.99648,0.0,0.81848]
[1777472048839,33.83,76547.2,0.0,-0.99649,0.0,0.81708]
[1777472052284,33.83,76545.77,0.0,-0.99649,0.0,0.81603]
[1777472052351,33.83,76545.77,0.0,-0.99649,0.0,0.81603]
[1777472052519,33.83,76545.77,0.0,-0.99649,0.0,0.81603]
[1777472052866,33.83,76546.82,0.0,-0.99649,0.0,0.81698]
[1777472057902,33.84,76547.24,0.0,-0.99648,0.0,0.81761]
[1777472059915,33.84,76554.73,0.0,-0.99645,0.0,0.82412]
[1777472060923,33.84,76563.31,0.0,-0.99642,0.0,0.83154]
[1777472061777,33.84,76563.31,0.0,-0.99642,0.0,0.83154]
[1777472061820,33.84,76563.31,0.0,-0.99642,0.0,0.83154]
[1777472061930,33.84,76564.13,0.0,-0.99642,0.0,0.83227]
[1777472062018,33.84,76564.13,0.0,-0.99642,0.0,0.83227]
[1777472067972,33.84,76564.95,0.0,-0.99641,0.0,0.83312]
[1777472069603,33.84,76565.15,0.0,-0.99641,0.0,0.83331]
[1777472069654,33.84,76565.15,0.0,-0.99641,0.0,0.83331]
[1777472069771,33.84,76565.15,0.0,-0.99641,0.0,0.83331]
[1777472069986,33.84,76565.17,0.0,-0.99641,0.0,0.83335]
[1777472073011,33.84,76566.96,0.0,-0.99641,0.0,0.83429]
[1777472073020,33.84,76566.96,0.0,-0.99641,0.0,0.83429]
[1777472073049,33.84,76566.96,0.0,-0.99641,0.0,0.83429]
[1777472073269,33.84,76566.96,0.0,-0.99641,0.0,0.83429]
[1777472073370,33.84,76567.73,0.0,-0.9964,0.0,0.83498]
[1777472079049,33.84,76569.16,0.0,-0.9964,0.0,0.83627]
[1777472083069,33.84,76572.09,0.0,-0.99638,0.0,0.83884]
[1777472083270,33.84,76572.09,0.0,-0.99638,0.0,0.83884]
[1777472085090,33.84,76577.54,0.0,-0.99636,0.0,0.84361]
[1777472087097,33.84,76574.44,0.0,-0.99637,0.0,0.8409]
[1777472087149,33.84,76574.44,0.0,-0.99637,0.0,0.8409]
[1777472087278,33.84,76574.44,0.0,-0.99637,0.0,0.8409]
[1777472087373,33.84,76573.56,0.0,-0.99638,0.0,0.84014]
[1777472093147,33.84,76570.06,0.0,-0.99639,0.0,0.83711]
[1777472095035,33.84,76568.57,0.0,-0.9964,0.0,0.83583]
[1777472095082,33.84,76568.57,0.0,-0.9964,0.0,0.83583]
[1777472095272,33.84,76568.57,0.0,-0.9964,0.0,0.83583]
[1777472095293,33.84,76570.19,0.0,-0.99639,0.0,0.83724]
[1777472101883,33.84,76570.18,0.0,-0.99639,0.0,0.83724]
[1777472101898,33.84,76570.18,0.0,-0.99639,0.0,0.83724]
[1777472102020,33.84,76570.18,0.0,-0.99639,0.0,0.83724]
[1777472101935,33.84,76567.35,0.0,-0.9964,0.0,0.83479]
[1777472103218,33.84,76557.11,0.0,-0.99644,0.0,0.82597]
[1777472104225,33.84,76548.61,0.0,-0.99648,0.0,0.81872]
[1777472105232,33.84,76541.54,0.0,-0.99651,0.0,0.81275]
[1777472106239,33.84,76539.91,0.0,-0.99651,0.0,0.81142]
[1777472107246,33.84,76534.59,0.0,-0.99653,0.0,0.80699]
[1777472110101,33.84,76531.99,0.0,-0.99654,0.0,0.80493]
[1777472110107,33.84,76531.99,0.0,-0.99654,0.0,0.80493]
[1777472110270,33.84,76531.99,0.0,-0.99654,0.0,0.80493]
[1777472110272,33.84,76531.82,0.0,-0.99654,0.0,0.80485]
[1777472112282,33.84,76526.51,0.0,-0.99656,0.0,0.80053]
[1777472113292,33.84,76520.92,0.0,-0.99659,0.0,0.79593]
[1777472114296,33.84,76507.95,0.0,-0.99664,0.0,0.78527]
[1777472116310,33.84,76505.33,0.0,-0.99665,0.0,0.7833]
[1777472117317,33.84,76512.12,0.0,-0.99662,0.0,0.78899]
[1777472119331,33.85,76504.86,0.0,-0.99665,0.0,0.78321]
[1777472121345,33.85,76510.39,0.0,-0.99662,0.0,0.78795]
[1777472122352,33.85,76514.1,0.0,-0.99661,0.0,0.79112]
[1777472123856,33.85,76514.1,0.0,-0.99661,0.0,0.79112]
[1777472123905,33.85,76514.1,0.0,-0.99661,0.0,0.79112]
[1777472124021,33.85,76514.1,0.0,-0.99661,0.0,0.79112]
[1777472123946,33.85,76510.8,0.0,-0.99662,0.0,0.78857]
[1777472125373,33.85,76501.9,0.0,-0.99666,0.0,0.78135]
[1777472126469,33.85,76501.9,0.0,-0.99666,0.0,0.78135]
[1777472126518,33.85,76501.9,0.0,-0.99666,0.0,0.78135]
[1777472126542,33.85,76501.9,0.0,-0.99666,0.0,0.78135]
[1777472126770,33.85,76501.9,0.0,-0.99666,0.0,0.78135]
[1777472126868,33.85,76500.95,0.0,-0.99666,0.0,0.78077]
[1777472129402,33.85,76496.51,0.0,-0.99667,0.0,0.77736]
[1777472133779,33.85,76493.6,0.0,-0.99669,0.0,0.77471]
[1777472133885,33.85,76493.6,0.0,-0.99669,0.0,0.77471]
[1777472134022,33.85,76493.6,0.0,-0.99669,0.0,0.77471]
[1777472133984,33.85,76493.86,0.0,-0.99668,0.0,0.77515]
[1777472135444,33.86,76500.76,0.0,-0.99666,0.0,0.78089]
[1777472136171,33.86,76500.76,0.0,-0.99666,0.0,0.78089]
[1777472136173,33.86,76500.76,0.0,-0.99666,0.0,0.78089]
[1777472136270,33.86,76500.76,0.0,-0.99666,0.0,0.78089]
[1777472136451,33.86,76503.85,0.0,-0.99664,0.0,0.78353]
[1777472137458,33.86,76504.96,0.0,-0.99664,0.0,0.78465]
[1777472141018,33.86,76502.79,0.0,-0.99665,0.0,0.78307]
[1777472140479,33.86,76508.71,0.0,-0.99662,0.0,0.78793]
[1777472141093,33.86,76508.71,0.0,-0.99662,0.0,0.78793]
[1777472141280,33.86,76508.71,0.0,-0.99662,0.0,0.78793]
[1777472141486,33.86,76510.91,0.0,-0.99661,0.0,0.78994]
[1777472142493,33.86,76520.25,0.0,-0.99658,0.0,0.79769]
[1777472143500,33.86,76525.9,0.0,-0.99655,0.0,0.80257]
[1777472144507,33.86,76533.75,0.0,-0.99652,0.0,0.80923]
[1777472145514,33.86,76534.86,0.0,-0.99652,0.0,0.81021]
[1777472148333,33.86,76533.49,0.0,-0.99652,0.0,0.8091]
[1777472148338,33.86,76533.49,0.0,-0.99652,0.0,0.8091]
[1777472148518,33.86,76533.49,0.0,-0.99652,0.0,0.8091]
[1777472148535,33.86,76535.31,0.0,-0.99652,0.0,0.81074]
[1777472153570,33.86,76533.65,0.0,-0.99652,0.0,0.80958]
[1777472155019,33.86,76533.65,0.0,-0.99652,0.0,0.80958]
[1777472155027,33.86,76533.65,0.0,-0.99652,0.0,0.80958]
[1777472155271,33.86,76534.56,0.0,-0.99652,0.0,0.8104]
[1777472155584,33.86,76533.9,0.0,-0.99652,0.0,0.8099]
[1777472160623,33.86,76533.49,0.0,-0.99652,0.0,0.8098]
[1777472162371,33.87,76534.37,0.0,-0.99652,0.0,0.8106]
[1777472162418,33.87,76534.37,0.0,-0.99652,0.0,0.8106]
[1777472162518,33.87,76534.37,0.0,-0.99652,0.0,0.8106]
[1777472162637,33.87,76533.71,0.0,-0.99652,0.0,0.81009]
[1777472164651,33.87,76545.65,0.0,-0.99647,0.0,0.82027]
[1777472165658,33.87,76551.65,0.0,-0.99645,0.0,0.82549]
[1777472168237,33.87,76553.38,0.0,-0.99644,0.0,0.82702]
[1777472168684,33.87,76557.98,0.0,-0.99642,0.0,0.831]
[1777472169690,33.87,76570.64,0.0,-0.99637,0.0,0.84199]
[1777472170698,33.87,76577.54,0.0,-0.99634,0.0,0.84802]
[1777472172792,33.87,76578.1,0.0,-0.99634,0.0,0.84852]
[1777472172891,33.87,76578.1,0.0,-0.99634,0.0,0.84852]
[1777472173095,33.87,76578.24,0.0,-0.99634,0.0,0.84864]
[1777472173585,33.87,76578.24,0.0,-0.99634,0.0,0.84864]
[1777472175734,33.87,76582.78,0.0,-0.99632,0.0,0.85263]
[1777472176741,33.87,76577.1,0.0,-0.99634,0.0,0.84764]
[1777472181741,33.87,76576.98,0.0,-0.99634,0.0,0.84753]
[1777472181747,33.87,76576.98,0.0,-0.99634,0.0,0.84753]
[1777472181769,33.87,76576.98,0.0,-0.99634,0.0,0.84753]
[1777472181776,33.87,76576.95,0.0,-0.99634,0.0,0.84751]
[1777472183790,33.87,76581.83,0.0,-0.99632,0.0,0.8518]
[1777472186172,33.87,76581.75,0.0,-0.99632,0.0,0.85173]
[1777472186244,33.87,76581.75,0.0,-0.99632,0.0,0.85173]
[1777472186269,33.87,76581.75,0.0,-0.99632,0.0,0.85173]
[1777472186810,33.87,76582.09,0.0,-0.99632,0.0,0.85203]
[1777472187818,33.87,76587.86,0.0,-0.9963,0.0,0.85712]
[1777472190517,33.87,76587.76,0.0,-0.9963,0.0,0.85703]
[1777472190770,33.87,76587.76,0.0,-0.9963,0.0,0.85703]
[1777472191356,33.87,76589.06,0.0,-0.99629,0.0,0.85819]
[1777472191518,33.87,76589.06,0.0,-0.99629,0.0,0.85819]
[1777472191846,33.87,76589.7,0.0,-0.99629,0.0,0.85809]
[1777472195692,33.87,76587.03,0.0,-0.9963,0.0,0.85573]
[1777472195781,33.87,76587.03,0.0,-0.9963,0.0,0.85573]
[1777472199009,33.87,76584.68,0.0,-0.99631,0.0,0.85365]
[1777472199028,33.87,76584.68,0.0,-0.99631,0.0,0.85365]
[1777472201916,33.87,76588.95,0.0,-0.99629,0.0,0.85743]
[1777472203087,33.87,76588.95,0.0,-0.99629,0.0,0.85743]
[1777472202923,33.87,76593.21,0.0,-0.99628,0.0,0.86121]
[1777472203215,33.87,76593.21,0.0,-0.99628,0.0,0.86121]
[1777472203276,33.87,76593.21,0.0,-0.99628,0.0,0.86121]
[1777472203930,33.87,76593.88,0.0,-0.99627,0.0,0.86181]
[1777472205944,33.87,76601.12,0.0,-0.99624,0.0,0.86827]
[1777472206951,33.87,76605.18,0.0,-0.99623,0.0,0.87191]
[1777472207695,33.87,76605.18,0.0,-0.99623,0.0,0.87191]
[1777472207775,33.87,76605.18,0.0,-0.99623,0.0,0.87191]
[1777472208750,33.87,76603.42,0.0,-0.99623,0.0,0.87033]
[1777472208770,33.87,76603.42,0.0,-0.99623,0.0,0.87033]
[1777472208965,33.87,76603.61,0.0,-0.99623,0.0,0.8705]
[1777472211271,33.87,76604.37,0.0,-0.99623,0.0,0.87118]
[1777472214207,33.87,76602.05,0.0,-0.99624,0.0,0.8691]
[1777472214268,33.87,76602.05,0.0,-0.99624,0.0,0.8691]
[1777472215008,33.87,76601.34,0.0,-0.99624,0.0,0.86847]
[1777472215239,33.87,76601.34,0.0,-0.99624,0.0,0.86847]
[1777472215269,33.87,76601.34,0.0,-0.99624,0.0,0.86847]
[1777472220347,33.87,76600.74,0.0,-0.99624,0.0,0.86793]
[1777472220459,33.87,76600.74,0.0,-0.99624,0.0,0.86793]
[1777472220523,33.87,76600.74,0.0,-0.99624,0.0,0.86793]
[1777472221050,33.87,76601.49,0.0,-0.99624,0.0,0.8686]
[1777472223063,33.87,76605.64,0.0,-0.99622,0.0,0.87232]
[1777472223292,33.87,76605.64,0.0,-0.99622,0.0,0.87232]
[1777472223339,33.87,76605.64,0.0,-0.99622,0.0,0.87232]
[1777472223520,33.87,76605.64,0.0,-0.99622,0.0,0.87232]
[1777472224071,33.87,76610.18,0.0,-0.9962,0.0,0.87641]
[1777472226124,33.87,76611.28,0.0,-0.9962,0.0,0.87741]
[1777472226180,33.87,76610.15,0.0,-0.9962,0.0,0.87639]
[1777472226269,33.87,76610.15,0.0,-0.9962,0.0,0.87639]
[1777472227092,33.87,76611.28,0.0,-0.9962,0.0,0.87741]
[1777472229106,33.87,76623.61,0.0,-0.99615,0.0,0.88861]
[1777472230112,33.87,76640.56,0.0,-0.99607,0.0,0.9042]
[1777472231120,33.87,76649.33,0.0,-0.99603,0.0,0.91236]
[1777472232127,33.87,76658.68,0.0,-0.99599,0.0,0.92113]
[1777472233134,33.87,76659.72,0.0,-0.99599,0.0,0.92211]
[1777472236155,33.87,76663.05,0.0,-0.99597,0.0,0.92525]
[1777472241190,33.87,76661.46,0.0,-0.99598,0.0,0.92375]
[1777472242593,33.87,76661.46,0.0,-0.99598,0.0,0.92375]
[1777472242768,33.87,76661.46,0.0,-0.99598,0.0,0.92375]
[1777472243827,33.87,76661.91,0.0,-0.99598,0.0,0.92417]
[1777472244018,33.87,76661.91,0.0,-0.99598,0.0,0.92417]
[1777472244119,33.87,76663.56,0.0,-0.99597,0.0,0.92573]
[1777472246911,33.87,76661.68,0.0,-0.99598,0.0,0.92395]
[1777472247020,33.87,76661.68,0.0,-0.99598,0.0,0.92395]
[1777472247233,33.87,76652.92,0.0,-0.99602,0.0,0.91572]
[1777472248376,33.87,76652.92,0.0,-0.99602,0.0,0.91572]
[1777472248525,33.87,76652.92,0.0,-0.99602,0.0,0.91572]
[1777472248620,33.87,76650.37,0.0,-0.99603,0.0,0.91333]
[1777472252257,33.87,76649.65,0.0,-0.99603,0.0,0.91197]
[1777472252268,33.87,76649.65,0.0,-0.99603,0.0,0.91197]
[1777472254553,33.87,76653.04,0.0,-0.99602,0.0,0.91514]
[1777472254774,33.87,76653.04,0.0,-0.99602,0.0,0.91514]
[1777472254873,33.87,76654.66,0.0,-0.99601,0.0,0.91666]
[1777472255996,33.87,76654.66,0.0,-0.99601,0.0,0.91666]
[1777472256018,33.87,76654.66,0.0,-0.99601,0.0,0.91666]
[1777472259308,33.87,76656.3,0.0,-0.996,0.0,0.91819]
[1777472259519,33.87,76656.3,0.0,-0.996,0.0,0.91819]
[1777472259621,33.87,76657.54,0.0,-0.996,0.0,0.91936]
[1777472261837,33.87,76657.72,0.0,-0.996,0.0,0.91953]
[1777472262017,33.87,76657.72,0.0,-0.996,0.0,0.91953]
[1777472263345,33.87,76660.92,0.0,-0.99598,0.0,0.92254]
[1777472264264,33.87,76660.92,0.0,-0.99598,0.0,0.92254]
[1777472264523,33.87,76660.92,0.0,-0.99598,0.0,0.92254]
[1777472264600,33.87,76660.75,0.0,-0.99598,0.0,0.92238]
[1777472265957,33.87,76660.75,0.0,-0.99598,0.0,0.92238]
[1777472266019,33.87,76660.75,0.0,-0.99598,0.0,0.92238]
[1777472269959,33.87,76662.99,0.0,-0.99597,0.0,0.9245]
[1777472270018,33.87,76662.99,0.0,-0.99597,0.0,0.9245]
[1777472270200,33.87,76662.99,0.0,-0.99597,0.0,0.9245]
[1777472270201,33.87,76659.35,0.0,-0.99599,0.0,0.92106]
[1777472270269,33.87,76659.35,0.0,-0.99599,0.0,0.92106]
[1777472270394,33.87,76654.77,0.0,-0.99601,0.0,0.91676]
[1777472271401,33.87,76649.25,0.0,-0.99604,0.0,0.91159]
[1777472273161,33.87,76649.25,0.0,-0.99604,0.0,0.91159]
[1777472272408,33.87,76643.07,0.0,-0.99606,0.0,0.90584]
[1777472273268,33.87,76643.07,0.0,-0.99606,0.0,0.90584]
[1777472273329,33.87,76643.07,0.0,-0.99606,0.0,0.90584]
[1777472273524,33.87,76643.07,0.0,-0.99606,0.0,0.90584]
[1777472273557,33.87,76641.32,0.0,-0.99607,0.0,0.90422]
[1777472279520,33.87,76639.47,0.0,-0.99608,0.0,0.90251]
[1777472279770,33.87,76639.47,0.0,-0.99608,0.0,0.90251]
[1777472279871,33.87,76636.2,0.0,-0.99609,0.0,0.89948]
[1777472281922,33.87,76634.11,0.0,-0.9961,0.0,0.89756]
[1777472282018,33.87,76634.11,0.0,-0.9961,0.0,0.89756]
[1777472282023,33.87,76634.1,0.0,-0.9961,0.0,0.89755]
[1777472283992,33.87,76635.77,0.0,-0.9961,0.0,0.89909]
[1777472284022,33.87,76635.77,0.0,-0.9961,0.0,0.89909]
[1777472284093,33.87,76639.3,0.0,-0.99608,0.0,0.90235]
[1777472284495,33.87,76642.57,0.0,-0.99607,0.0,0.90538]
[1777472286363,33.87,76642.72,0.0,-0.99606,0.0,0.90552]
[1777472286522,33.87,76642.72,0.0,-0.99606,0.0,0.90552]
[1777472286623,33.87,76643.87,0.0,-0.99606,0.0,0.90659]
[1777472288054,33.87,76643.87,0.0,-0.99606,0.0,0.90659]
[1777472288272,33.87,76644.84,0.0,-0.99606,0.0,0.90749]
[1777472290207,33.87,76645.39,0.0,-0.99605,0.0,0.908]
[1777472290230,33.87,76645.43,0.0,-0.99605,0.0,0.90804]
[1777472290269,33.87,76645.43,0.0,-0.99605,0.0,0.90804]
[1777472290796,33.87,76645.43,0.0,-0.99605,0.0,0.90804]
[1777472291019,33.87,76645.43,0.0,-0.99605,0.0,0.90804]
[1777472295093,33.87,76648.1,0.0,-0.99604,0.0,0.91052]
[1777472295249,33.87,76647.05,0.0,-0.99605,0.0,0.90954]
[1777472295270,33.87,76647.05,0.0,-0.99605,0.0,0.90954]
[1777472295571,33.87,76646.43,0.0,-0.99605,0.0,0.90897]
[1777472299242,33.87,76651.94,0.0,-0.99602,0.0,0.91411]
[1777472299270,33.87,76651.94,0.0,-0.99602,0.0,0.91411]
[1777472299641,33.87,76651.94,0.0,-0.99602,0.0,0.91411]
[1777472299774,33.87,76651.94,0.0,-0.99602,0.0,0.91411]
[1777472299835,33.87,76656.2,0.0,-0.996,0.0,0.9181]
[1777472300988,33.87,76660.69,0.0,-0.99598,0.0,0.92233]
[1777472303698,33.87,76661.18,0.0,-0.99598,0.0,0.92279]
[1777472303772,33.87,76661.18,0.0,-0.99598,0.0,0.92279]
[1777472306654,33.87,76655.39,0.0,-0.99601,0.0,0.91734]
[1777472309114,33.87,76656.7,0.0,-0.996,0.0,0.91857]
[1777472309215,33.87,76657.32,0.0,-0.996,0.0,0.91915]
[1777472309277,33.87,76657.32,0.0,-0.996,0.0,0.91915]
[1777472309782,33.87,76657.32,0.0,-0.996,0.0,0.91915]
[1777472310018,33.87,76657.32,0.0,-0.996,0.0,0.91915]
[1777472311745,33.87,76660.5,0.0,-0.99598,0.0,0.92215]
[1777472311912,33.87,76660.5,0.0,-0.99598,0.0,0.92215]
[1777472312019,33.87,76660.5,0.0,-0.99598,0.0,0.92215]
[1777472312120,33.87,76660.94,0.0,-0.99599,0.0,0.92187]
[1777472312696,33.87,76656.61,0.0,-0.99601,0.0,0.91779]
[1777472317731,33.87,76654.39,0.0,-0.99602,0.0,0.91571]
[1777472321759,33.87,76658.48,0.0,-0.996,0.0,0.91955]
[1777472322766,33.87,76664.84,0.0,-0.99597,0.0,0.92555]
[1777472324779,33.87,76667.29,0.0,-0.99596,0.0,0.92787]
[1777472327803,33.87,76663.03,0.0,-0.99598,0.0,0.92384]
[1777472332839,33.87,76658.63,0.0,-0.996,0.0,0.91969]
[1777472337951,33.87,76656.53,0.0,-0.99601,0.0,0.91772]
[1777472342985,33.87,76649.52,0.0,-0.99604,0.0,0.91116]
[1777472348020,33.87,76649.29,0.0,-0.99604,0.0,0.91094]
[1777472350035,33.87,76641.84,0.0,-0.99607,0.0,0.90402]
[1777472350858,33.87,76641.84,0.0,-0.99607,0.0,0.90402]
[1777472351019,33.87,76641.84,0.0,-0.99607,0.0,0.90402]
[1777472351042,33.87,76638.26,0.0,-0.99609,0.0,0.9007]
[1777472353258,33.87,76637.29,0.0,-0.99609,0.0,0.89981]
[1777472353272,33.87,76637.29,0.0,-0.99609,0.0,0.89981]
[1777472354063,33.87,76639.73,0.0,-0.99608,0.0,0.90206]
[1777472356076,33.87,76636.74,0.0,-0.99609,0.0,0.8993]
[1777472359098,33.87,76629.72,0.0,-0.99612,0.0,0.89284]
[1777472363269,33.87,76628.34,0.0,-0.99613,0.0,0.89158]
[1777472364394,33.87,76629.76,0.0,-0.99612,0.0,0.89288]
[1777472364520,33.87,76629.76,0.0,-0.99612,0.0,0.89288]
[1777472365140,33.87,76630.16,0.0,-0.99612,0.0,0.89325]
[1777472367270,33.87,76629.03,0.0,-0.99613,0.0,0.89221]
[1777472376971,33.87,76629.71,0.0,-0.99613,0.0,0.89215]
[1777472377028,33.87,76629.71,0.0,-0.99613,0.0,0.89215]
[1777472377223,33.87,76631.46,0.0,-0.99612,0.0,0.89376]
[1777472378885,33.87,76631.58,0.0,-0.99612,0.0,0.89387]
[1777472379019,33.87,76631.58,0.0,-0.99612,0.0,0.89387]
[1777472383925,33.87,76631.33,0.0,-0.99612,0.0,0.89364]
[1777472384019,33.87,76631.33,0.0,-0.99612,0.0,0.89364]
[1777472384273,33.87,76629.73,0.0,-0.99613,0.0,0.89217]
[1777472385305,33.87,76629.73,0.0,-0.99613,0.0,0.89217]
[1777472385519,33.87,76629.75,0.0,-0.99613,0.0,0.89219]
[1777472391322,33.87,76630.49,0.0,-0.99612,0.0,0.89287]
[1777472392801,33.87,76629.18,0.0,-0.99613,0.0,0.89167]
[1777472393020,33.87,76629.18,0.0,-0.99613,0.0,0.89167]
[1777472393119,33.87,76629.18,0.0,-0.99613,0.0,0.89167]
[1777472394884,33.87,76629.13,0.0,-0.99613,0.0,0.89162]
[1777472395019,33.87,76629.13,0.0,-0.99613,0.0,0.89162]
[1777472398839,33.87,76629.88,0.0,-0.99613,0.0,0.89231]
[1777472399018,33.87,76629.88,0.0,-0.99613,0.0,0.89231]
[1777472399425,33.87,76631.59,0.0,-0.99612,0.0,0.89388]
[1777472399523,33.87,76631.59,0.0,-0.99612,0.0,0.89388]
[1777472399624,33.87,76630.58,0.0,-0.99612,0.0,0.89295]
[1777472400389,33.87,76626.88,0.0,-0.99614,0.0,0.88956]
[1777472401394,33.87,76623.48,0.0,-0.99616,0.0,0.88646]
[1777472402401,33.87,76616.56,0.0,-0.99619,0.0,0.88017]
[1777472403409,33.87,76615.89,0.0,-0.99619,0.0,0.87956]
[1777472404416,33.87,76622.77,0.0,-0.99616,0.0,0.88581]
[1777472405423,33.87,76625.37,0.0,-0.99615,0.0,0.88818]
[1777472406558,33.87,76625.37,0.0,-0.99615,0.0,0.88818]
[1777472406771,33.87,76625.37,0.0,-0.99615,0.0,0.88818]
[1777472409451,33.87,76629.57,0.0,-0.99613,0.0,0.89203]
[1777472410938,33.87,76629.57,0.0,-0.99613,0.0,0.89203]
[1777472411020,33.87,76629.57,0.0,-0.99613,0.0,0.89203]
[1777472411076,33.87,76629.19,0.0,-0.99613,0.0,0.89168]
[1777472412061,33.87,76629.19,0.0,-0.99613,0.0,0.89168]
[1777472412270,33.87,76629.19,0.0,-0.99613,0.0,0.89168]
[1777472417507,33.87,76627.97,0.0,-0.99614,0.0,0.89056]
[1777472419165,33.87,76627.97,0.0,-0.99614,0.0,0.89056]
[1777472419273,33.87,76627.97,0.0,-0.99614,0.0,0.89056]
[1777472419266,33.87,76627.81,0.0,-0.99614,0.0,0.89041]
[1777472419521,33.87,76627.31,0.0,-0.99614,0.0,0.88996]
[1777472421337,33.87,76627.31,0.0,-0.99614,0.0,0.88996]
[1777472421520,33.87,76628.45,0.0,-0.99613,0.0,0.891]
[1777472426570,33.87,76628.89,0.0,-0.99613,0.0,0.8914]
[1777472431604,33.87,76628.43,0.0,-0.99614,0.0,0.8903]
[1777472436640,33.87,76628.52,0.0,-0.99614,0.0,0.89039]
[1777472437647,33.87,76634.29,0.0,-0.99611,0.0,0.89568]
[1777472438456,33.87,76634.29,0.0,-0.99611,0.0,0.89568]
[1777472438527,33.87,76634.29,0.0,-0.99611,0.0,0.89568]
[1777472438654,33.87,76639.12,0.0,-0.99609,0.0,0.90013]
[1777472439661,33.87,76645.63,0.0,-0.99606,0.0,0.90616]
[1777472440997,33.87,76645.63,0.0,-0.99606,0.0,0.90616]
[1777472441019,33.87,76645.63,0.0,-0.99606,0.0,0.90616]
[1777472441098,33.87,76645.89,0.0,-0.99606,0.0,0.9064]
[1777472446710,33.87,76640.93,0.0,-0.99608,0.0,0.9018]
[1777472447519,33.87,76640.93,0.0,-0.99608,0.0,0.9018]
[1777472447718,33.87,76637.3,0.0,-0.9961,0.0,0.89845]
[1777472449910,33.87,76636.82,0.0,-0.9961,0.0,0.89801]
[1777472450019,33.87,76636.82,0.0,-0.9961,0.0,0.89801]
[1777472450120,33.87,76632.46,0.0,-0.99612,0.0,0.894]
[1777472450741,33.87,76629.51,0.0,-0.99613,0.0,0.89129]
[1777472452947,33.87,76627.95,0.0,-0.99614,0.0,0.88987]
[1777472453020,33.87,76627.95,0.0,-0.99614,0.0,0.88987]
[1777472453388,33.87,76627.95,0.0,-0.99614,0.0,0.88987]
[1777472453518,33.87,76626.49,0.0,-0.99614,0.0,0.88853]
[1777472453759,33.87,76625.18,0.0,-0.99615,0.0,0.88734]
[1777472454767,33.87,76616.93,0.0,-0.99619,0.0,0.87984]
[1777472455774,33.87,76611.35,0.0,-0.99621,0.0,0.87479]
[1777472456781,33.87,76609.97,0.0,-0.99622,0.0,0.87355]
[1777472458281,33.87,76609.97,0.0,-0.99622,0.0,0.87355]
[1777472458529,33.87,76609.33,0.0,-0.99622,0.0,0.87297]
[1777472461819,33.87,76605.04,0.0,-0.99624,0.0,0.86912]
[1777472463094,33.87,76605.04,0.0,-0.99624,0.0,0.86912]
[1777472463195,33.87,76602.03,0.0,-0.99625,0.0,0.86643]
[1777472463831,33.87,76598.24,0.0,-0.99627,0.0,0.86304]
[1777472465276,33.87,76598.24,0.0,-0.99627,0.0,0.86304]
[1777472465355,33.87,76597.49,0.0,-0.99627,0.0,0.86238]
[1777472465846,33.87,76594.09,0.0,-0.99628,0.0,0.85935]
[1777472466853,33.87,76591.23,0.0,-0.9963,0.0,0.85682]
[1777472467860,33.87,76584.53,0.0,-0.99632,0.0,0.8509]
[1777472468866,33.87,76583.61,0.0,-0.99633,0.0,0.85009]
[1777472469874,33.87,76581.14,0.0,-0.99634,0.0,0.84792]
[1777472470881,33.87,76578.04,0.0,-0.99635,0.0,0.8452]
[1777472472895,33.87,76573.24,0.0,-0.99637,0.0,0.84101]
[1777472473901,33.87,76571.45,0.0,-0.99638,0.0,0.83945]
[1777472474909,33.87,76567.31,0.0,-0.9964,0.0,0.83586]
[1777472475916,33.87,76559.83,0.0,-0.99643,0.0,0.82939]
[1777472476923,33.87,76555.24,0.0,-0.99644,0.0,0.82546]
[1777472477930,33.87,76550.66,0.0,-0.99646,0.0,0.82156]
[1777472479270,33.87,76550.66,0.0,-0.99646,0.0,0.82156]
[1777472479371,33.87,76548.41,0.0,-0.99647,0.0,0.81967]
[1777472479944,33.87,76546.52,0.0,-0.99648,0.0,0.8181]
[1777472481371,33.87,76552.45,0.0,-0.99646,0.0,0.8232]
[1777472481958,33.87,76557.82,0.0,-0.99643,0.0,0.82783]
[1777472483269,33.87,76557.82,0.0,-0.99643,0.0,0.82783]
[1777472483370,33.87,76559.55,0.0,-0.99643,0.0,0.82933]
[1777472484758,33.87,76560.69,0.0,-0.99642,0.0,0.83033]
[1777472484771,33.87,76560.69,0.0,-0.99642,0.0,0.83033]
[1777472486995,33.87,76579.33,0.0,-0.99634,0.0,0.84657]
[1777472488007,33.87,76590.67,0.0,-0.9963,0.0,0.85656]
[1777472489010,33.87,76591.35,0.0,-0.99629,0.0,0.85716]
[1777472492033,33.87,76598.68,0.0,-0.99627,0.0,0.86301]
[1777472494047,33.87,76598.45,0.0,-0.99627,0.0,0.86281]
[1777472496515,33.87,76598.9,0.0,-0.99627,0.0,0.86321]
[1777472496769,33.87,76598.9,0.0,-0.99627,0.0,0.86321]
[1777472499082,33.87,76587.56,0.0,-0.99631,0.0,0.85315]
[1777472500089,33.87,76578.18,0.0,-0.99635,0.0,0.84491]
[1777472501096,33.87,76577.61,0.0,-0.99635,0.0,0.84441]
[1777472503109,33.87,76585.49,0.0,-0.99632,0.0,0.85133]
[1777472503523,33.87,76585.49,0.0,-0.99632,0.0,0.85133]
[1777472503773,33.87,76585.49,0.0,-0.99632,0.0,0.85133]
[1777472507263,33.87,76584.85,0.0,-0.99632,0.0,0.85076]
[1777472507269,33.87,76584.85,0.0,-0.99632,0.0,0.85076]
[1777472507270,33.87,76584.8,0.0,-0.99632,0.0,0.85072]
[1777472510159,33.87,76580.27,0.0,-0.99634,0.0,0.84674]
[1777472510475,33.87,76580.27,0.0,-0.99634,0.0,0.84674]
[1777472510519,33.87,76580.27,0.0,-0.99634,0.0,0.84674]
[1777472515194,33.87,76585.05,0.0,-0.99632,0.0,0.85094]
[1777472516634,33.87,76584.89,0.0,-0.99632,0.0,0.8508]
[1777472516772,33.87,76584.89,0.0,-0.99632,0.0,0.8508]
[1777472518337,33.87,76583.79,0.0,-0.99633,0.0,0.84983]
[1777472518439,33.87,76580.7,0.0,-0.99634,0.0,0.84712]
[1777472518519,33.87,76580.7,0.0,-0.99634,0.0,0.84712]
[1777472520688,33.87,76582.27,0.0,-0.99634,0.0,0.8485]
[1777472520771,33.87,76582.27,0.0,-0.99634,0.0,0.8485]
[1777472526273,33.87,76585.38,0.0,-0.99632,0.0,0.85123]
[1777472528286,33.87,76589.79,0.0,-0.9963,0.0,0.85512]
[1777472529375,33.87,76589.79,0.0,-0.9963,0.0,0.85512]
[1777472529519,33.87,76592.02,0.0,-0.99629,0.0,0.8571]
[1777472530993,33.87,76591.76,0.0,-0.9963,0.0,0.85687]
[1777472531018,33.87,76591.76,0.0,-0.9963,0.0,0.85687]
[1777472531308,33.87,76591.51,0.0,-0.9963,0.0,0.85664]
[1777472534991,33.87,76590.59,0.0,-0.9963,0.0,0.85583]
[1777472535018,33.87,76590.59,0.0,-0.9963,0.0,0.85583]
[1777472539067,33.87,76591.48,0.0,-0.9963,0.0,0.85662]
[1777472539271,33.87,76591.48,0.0,-0.9963,0.0,0.85662]
[1777472539715,33.87,76591.3,0.0,-0.9963,0.0,0.85646]
[1777472539769,33.87,76591.3,0.0,-0.9963,0.0,0.85646]
[1777472540370,33.87,76590.12,0.0,-0.9963,0.0,0.85541]
[1777472542385,33.87,76595.66,0.0,-0.99628,0.0,0.86033]
[1777472543560,33.87,76598.55,0.0,-0.99627,0.0,0.8629]
[1777472543772,33.87,76598.55,0.0,-0.99627,0.0,0.8629]
[1777472547944,33.87,76594.71,0.0,-0.99628,0.0,0.85948]
[1777472548022,33.87,76594.71,0.0,-0.99628,0.0,0.85948]
[1777472549310,33.87,76595.25,0.0,-0.99628,0.0,0.85996]
[1777472549435,33.87,76594.1,0.0,-0.99629,0.0,0.85894]
[1777472549519,33.87,76594.1,0.0,-0.99629,0.0,0.85894]
[1777472555407,33.87,76592.22,0.0,-0.9963,0.0,0.85661]
[1777472555520,33.87,76592.39,0.0,-0.9963,0.0,0.85677]
[1777472558497,33.87,76600.24,0.0,-0.99626,0.0,0.86374]
[1777472560253,33.87,76600.24,0.0,-0.99626,0.0,0.86374]
[1777472560269,33.87,76600.24,0.0,-0.99626,0.0,0.86374]
[1777472561027,33.87,76601.77,0.0,-0.99626,0.0,0.86511]
[1777472561268,33.87,76601.77,0.0,-0.99626,0.0,0.86511]
[1777472561370,33.87,76600.36,0.0,-0.99626,0.0,0.86385]
[1777472565439,33.87,76597.88,0.0,-0.99627,0.0,0.86164]
[1777472565519,33.87,76599.5,0.0,-0.99627,0.0,0.86308]
[1777472569084,33.87,76595.83,0.0,-0.99628,0.0,0.85982]
[1777472569270,33.87,76595.83,0.0,-0.99628,0.0,0.85982]
[1777472569351,33.87,76590.85,0.0,-0.9963,0.0,0.8554]
[1777472570551,33.87,76593.15,0.0,-0.99629,0.0,0.85744]
[1777472570768,33.87,76593.15,0.0,-0.99629,0.0,0.85744]
[1777472570870,33.87,76594.33,0.0,-0.99629,0.0,0.85848]
[1777472572603,33.87,76599.35,0.0,-0.99627,0.0,0.86295]
[1777472574723,33.87,76598.94,0.0,-0.99627,0.0,0.86258]
[1777472574771,33.87,76598.94,0.0,-0.99627,0.0,0.86258]
[1777472578046,33.87,76601.33,0.0,-0.99626,0.0,0.86471]
[1777472578278,33.87,76601.33,0.0,-0.99626,0.0,0.86471]
[1777472578380,33.87,76601.33,0.0,-0.99626,0.0,0.86471]
[1777472578479,33.87,76603.79,0.0,-0.99625,0.0,0.86691]
[1777472582214,33.87,76603.65,0.0,-0.99625,0.0,0.86679]
[1777472582271,33.87,76603.65,0.0,-0.99625,0.0,0.86679]
[1777472585697,33.87,76598.66,0.0,-0.99627,0.0,0.86233]
[1777472586704,33.87,76594.17,0.0,-0.99629,0.0,0.85834]
[1777472587656,33.87,76594.17,0.0,-0.99629,0.0,0.85834]
[1777472587771,33.87,76594.17,0.0,-0.99629,0.0,0.85834]
[1777472588983,33.87,76593.0,0.0,-0.99629,0.0,0.85731]
[1777472589020,33.87,76593.0,0.0,-0.99629,0.0,0.85731]
[1777472589079,33.87,76590.97,0.0,-0.9963,0.0,0.85551]
[1777472594134,33.87,76592.68,0.0,-0.99629,0.0,0.85702]
[1777472594268,33.87,76592.68,0.0,-0.99629,0.0,0.85702]
[1777472598130,33.87,76596.3,0.0,-0.99628,0.0,0.86023]
[1777472598274,33.87,76596.3,0.0,-0.99628,0.0,0.86023]
[1777472598364,33.87,76601.16,0.0,-0.99626,0.0,0.86456]
[1777472599439,33.87,76601.16,0.0,-0.99626,0.0,0.86456]
[1777472599518,33.87,76601.16,0.0,-0.99626,0.0,0.86456]
[1777472599533,33.87,76604.69,0.0,-0.99624,0.0,0.86772]
[1777472601705,33.87,76602.66,0.0,-0.99625,0.0,0.8659]
[1777472601782,33.87,76602.66,0.0,-0.99625,0.0,0.8659]
[1777472605486,33.87,76602.8,0.0,-0.99625,0.0,0.86603]
[1777472605522,33.87,76602.8,0.0,-0.99625,0.0,0.86603]
[1777472605864,33.87,76603.38,0.0,-0.99625,0.0,0.86655]
[1777472606021,33.87,76603.38,0.0,-0.99625,0.0,0.86655]
[1777472606120,33.87,76606.09,0.0,-0.99624,0.0,0.86897]
[1777472608943,33.87,76606.74,0.0,-0.99623,0.0,0.86955]
[1777472609031,33.87,76606.74,0.0,-0.99623,0.0,0.86955]
[1777472613024,33.87,76607.53,0.0,-0.99623,0.0,0.8696]
[1777472613280,33.87,76607.53,0.0,-0.99623,0.0,0.8696]
[1777472613382,33.87,76611.57,0.0,-0.99622,0.0,0.87323]
[1777472615905,33.87,76609.07,0.0,-0.99623,0.0,0.87098]
[1777472616022,33.87,76609.07,0.0,-0.99623,0.0,0.87098]
[1777472616121,33.87,76607.61,0.0,-0.99623,0.0,0.86967]
[1777472617923,33.87,76603.96,0.0,-0.99625,0.0,0.8664]
[1777472619443,33.87,76603.96,0.0,-0.99625,0.0,0.8664]
[1777472619526,33.87,76603.96,0.0,-0.99625,0.0,0.8664]
[1777472624972,33.87,76607.57,0.0,-0.99623,0.0,0.86963]
[1777472627359,33.87,76605.98,0.0,-0.99624,0.0,0.86821]
[1777472627522,33.87,76605.98,0.0,-0.99624,0.0,0.86821]
[1777472628274,33.87,76605.07,0.0,-0.99624,0.0,0.86739]
[1777472628519,33.87,76605.07,0.0,-0.99624,0.0,0.86739]
[1777472628365,33.87,76605.43,0.0,-0.99624,0.0,0.86772]
[1777472631241,33.87,76607.4,0.0,-0.99623,0.0,0.86948]
[1777472631275,33.87,76607.4,0.0,-0.99623,0.0,0.86948]
[1777472634864,33.87,76607.28,0.0,-0.99624,0.0,0.86937]
[1777472635023,33.87,76607.28,0.0,-0.99624,0.0,0.86937]
[1777472635185,33.87,76607.28,0.0,-0.99624,0.0,0.86937]
[1777472635273,33.87,76607.28,0.0,-0.99624,0.0,0.86937]
[1777472635371,33.87,76607.7,0.0,-0.99623,0.0,0.86975]
[1777472637059,33.87,76613.25,0.0,-0.99621,0.0,0.87474]
[1777472638457,33.87,76613.25,0.0,-0.99621,0.0,0.87474]
[1777472638523,33.87,76613.25,0.0,-0.99621,0.0,0.87474]
[1777472641168,33.87,76612.23,0.0,-0.99621,0.0,0.87382]
[1777472641278,33.87,76612.23,0.0,-0.99621,0.0,0.87382]
[1777472641371,33.87,76613.75,0.0,-0.99621,0.0,0.87519]
[1777472644706,33.87,76614.25,0.0,-0.99621,0.0,0.87564]
[1777472644769,33.87,76614.25,0.0,-0.99621,0.0,0.87564]
[1777472647133,33.87,76624.44,0.0,-0.99616,0.0,0.88488]
[1777472648395,33.87,76624.44,0.0,-0.99616,0.0,0.88488]
[1777472648523,33.87,76624.44,0.0,-0.99616,0.0,0.88488]
[1777472651165,33.87,76607.33,0.0,-0.99623,0.0,0.86942]
[1777472652172,33.87,76600.25,0.0,-0.99627,0.0,0.86309]
[1777472653080,33.87,76600.25,0.0,-0.99627,0.0,0.86309]
[1777472653270,33.87,76600.25,0.0,-0.99627,0.0,0.86309]
[1777472653371,33.87,76599.98,0.0,-0.99627,0.0,0.86285]
[1777472655207,33.87,76597.87,0.0,-0.99628,0.0,0.86097]
[1777472655274,33.87,76597.87,0.0,-0.99628,0.0,0.86097]
[1777472655308,33.87,76598.62,0.0,-0.99627,0.0,0.86164]
[1777472658155,33.87,76601.08,0.0,-0.99626,0.0,0.86383]
[1777472658269,33.87,76601.08,0.0,-0.99626,0.0,0.86383]
[1777472661182,33.87,76602.03,0.0,-0.99626,0.0,0.86468]
[1777472661274,33.87,76602.03,0.0,-0.99626,0.0,0.86468]
[1777472661284,33.87,76602.51,0.0,-0.99626,0.0,0.8651]
[1777472661855,33.87,76602.51,0.0,-0.99626,0.0,0.8651]
[1777472662019,33.87,76602.51,0.0,-0.99626,0.0,0.8651]
[1777472667019,33.87,76600.27,0.0,-0.99627,0.0,0.86311]
[1777472667272,33.87,76600.27,0.0,-0.99627,0.0,0.86311]
[1777472667279,33.87,76601.45,0.0,-0.99626,0.0,0.86416]
[1777472668110,33.87,76601.45,0.0,-0.99626,0.0,0.86416]
[1777472668269,33.87,76601.45,0.0,-0.99626,0.0,0.86416]
[1777472673321,33.87,76597.07,0.0,-0.99628,0.0,0.8596]
[1777472675641,33.87,76598.35,0.0,-0.99628,0.0,0.86074]
[1777472675773,33.87,76598.35,0.0,-0.99628,0.0,0.86074]
[1777472676101,33.87,76598.35,0.0,-0.99628,0.0,0.86074]
[1777472676268,33.87,76598.35,0.0,-0.99628,0.0,0.86074]
[1777472676341,33.87,76599.12,0.0,-0.99627,0.0,0.86142]
[1777472678033,33.87,76600.95,0.0,-0.99626,0.0,0.86305]
[1777472678269,33.87,76600.95,0.0,-0.99626,0.0,0.86305]
[1777472678356,33.87,76607.98,0.0,-0.99623,0.0,0.86934]
[1777472679364,33.87,76618.18,0.0,-0.99619,0.0,0.87852]
[1777472680370,33.87,76630.02,0.0,-0.99614,0.0,0.88929]
[1777472681377,33.87,76639.62,0.0,-0.9961,0.0,0.89811]
[1777472682601,33.87,76639.62,0.0,-0.9961,0.0,0.89811]
[1777472682619,33.87,76638.66,0.0,-0.9961,0.0,0.89722]
[1777472682769,33.87,76638.66,0.0,-0.9961,0.0,0.89722]
[1777472684667,33.87,76639.5,0.0,-0.9961,0.0,0.898]
[1777472684749,33.87,76639.5,0.0,-0.9961,0.0,0.898]
[1777472685405,33.87,76640.99,0.0,-0.99609,0.0,0.89937]
[1777472690440,33.87,76646.1,0.0,-0.99607,0.0,0.9041]
[1777472691605,33.87,76646.1,0.0,-0.99607,0.0,0.9041]
[1777472691770,33.87,76645.94,0.0,-0.99607,0.0,0.90395]
[1777472697229,33.87,76649.69,0.0,-0.99605,0.0,0.90743]
[1777472697270,33.87,76649.69,0.0,-0.99605,0.0,0.90743]
[1777472698943,33.87,76655.17,0.0,-0.99603,0.0,0.91254]
[1777472699021,33.87,76655.17,0.0,-0.99603,0.0,0.91254]
[1777472699503,33.87,76656.6,0.0,-0.99602,0.0,0.91388]
[1777472700849,33.87,76656.77,0.0,-0.99602,0.0,0.91404]
[1777472701018,33.87,76656.77,0.0,-0.99602,0.0,0.91404]
[1777472705027,33.87,76656.78,0.0,-0.99602,0.0,0.91405]
[1777472705166,33.87,76656.78,0.0,-0.99602,0.0,0.91405]
[1777472705545,33.87,76651.89,0.0,-0.99604,0.0,0.90948]
[1777472706593,33.87,76651.89,0.0,-0.99604,0.0,0.90948]
[1777472706620,33.87,76647.71,0.0,-0.99606,0.0,0.90559]
[1777472706782,33.87,76647.71,0.0,-0.99606,0.0,0.90559]
[1777472706830,33.87,76647.71,0.0,-0.99606,0.0,0.90559]
[1777472707017,33.87,76647.71,0.0,-0.99606,0.0,0.90559]
[1777472707559,33.87,76651.25,0.0,-0.99605,0.0,0.90888]
[1777472710371,33.87,76651.42,0.0,-0.99605,0.0,0.90904]
[1777472710518,33.87,76651.42,0.0,-0.99605,0.0,0.90904]
[1777472711713,33.87,76654.4,0.0,-0.99603,0.0,0.91182]
[1777472711772,33.87,76654.4,0.0,-0.99603,0.0,0.91182]
[1777472712595,33.87,76655.72,0.0,-0.99603,0.0,0.91306]
[1777472715072,33.87,76655.86,0.0,-0.99603,0.0,0.91319]
[1777472715275,33.87,76655.86,0.0,-0.99603,0.0,0.91319]
[1777472717759,33.87,76656.06,0.0,-0.99602,0.0,0.91337]
[1777472718008,33.87,76656.06,0.0,-0.99602,0.0,0.91337]
[1777472718018,33.87,76656.06,0.0,-0.99602,0.0,0.91337]
[1777472718637,33.87,76656.29,0.0,-0.99602,0.0,0.91359]
[1777472720651,33.87,76661.65,0.0,-0.996,0.0,0.91861]
[1777472723672,33.87,76667.29,0.0,-0.99597,0.0,0.92393]
[1777472725687,33.87,76682.52,0.0,-0.9959,0.0,0.93841]
[1777472726693,33.87,76679.24,0.0,-0.99592,0.0,0.93527]
[1777472731729,33.87,76678.96,0.0,-0.99592,0.0,0.9343]
[1777472736765,33.87,76674.65,0.0,-0.99594,0.0,0.9302]
[1777472738779,33.87,76678.33,0.0,-0.99593,0.0,0.9337]
[1777472740792,33.87,76673.92,0.0,-0.99595,0.0,0.92951]
[1777472744821,33.87,76670.63,0.0,-0.99596,0.0,0.92639]
[1777472749856,33.87,76668.44,0.0,-0.99597,0.0,0.92432]
[1777472754891,33.87,76671.95,0.0,-0.99596,0.0,0.92764]
[1777472759926,33.87,76675.85,0.0,-0.99594,0.0,0.93134]
[1777472760934,33.87,76679.63,0.0,-0.99592,0.0,0.93494]
[1777472761942,33.87,76686.33,0.0,-0.99589,0.0,0.94135]
[1777472762949,33.87,76691.38,0.0,-0.99587,0.0,0.94621]
[1777472763956,33.87,76696.26,0.0,-0.99584,0.0,0.95092]
[1777472764963,33.87,76701.33,0.0,-0.99582,0.0,0.95584]
[1777472766982,33.87,76707.2,0.0,-0.99579,0.0,0.96156]
[1777472767989,33.87,76713.69,0.0,-0.99576,0.0,0.96792]
[1777472768995,33.87,76723.71,0.0,-0.99571,0.0,0.97781]
[1777472770007,33.87,76730.45,0.0,-0.99568,0.0,0.9845]
[1777472771009,33.87,76732.78,0.0,-0.99567,0.0,0.98683]
[1777472771796,33.87,76732.78,0.0,-0.99567,0.0,0.98683]
[1777472772021,33.87,76732.78,0.0,-0.99567,0.0,0.98683]
[1777472772033,33.87,76742.61,0.0,-0.99562,0.0,0.99669]
[1777472773024,33.87,76747.06,0.0,-0.9956,0.0,1.00118]
[1777472774032,33.87,76741.9,0.0,-0.99563,0.0,0.99597]
[1777472775402,33.87,76737.02,0.0,-0.99565,0.0,0.99127]
[1777472776046,33.87,76740.59,0.0,-0.99563,0.0,0.99486]
[1777472777277,33.87,76740.59,0.0,-0.99563,0.0,0.99486]
[1777472777533,33.87,76748.77,0.0,-0.99559,0.0,1.00333]
[1777472778060,33.87,76742.13,0.0,-0.99562,0.0,0.99663]
[1777472779066,33.87,76742.29,0.0,-0.99562,0.0,0.99688]
[1777472780074,33.87,76746.63,0.0,-0.9956,0.0,1.0013]
[1777472781275,33.87,76746.63,0.0,-0.9956,0.0,1.0013]
[1777472782566,33.87,76746.53,0.0,-0.9956,0.0,1.00128]
[1777472782613,33.87,76743.5,0.0,-0.99561,0.0,0.99826]
[1777472782768,33.87,76743.5,0.0,-0.99561,0.0,0.99826]
[1777472784101,33.87,76736.33,0.0,-0.99565,0.0,0.9911]
[1777472785109,33.87,76729.58,0.0,-0.99568,0.0,0.9844]
[1777472786116,33.87,76724.27,0.0,-0.99571,0.0,0.97918]
[1777472787591,33.87,76725.83,0.0,-0.9957,0.0,0.98088]
[1777472789137,33.87,76730.45,0.0,-0.99568,0.0,0.98563]
[1777472791150,33.87,76735.04,0.0,-0.99566,0.0,0.98955]
[1777472792158,33.87,76740.71,0.0,-0.99563,0.0,0.99538]
[1777472793448,33.87,76740.71,0.0,-0.99563,0.0,0.99538]
[1777472793519,33.87,76740.71,0.0,-0.99563,0.0,0.99538]
[1777472798824,33.88,76738.58,0.0,-0.99564,0.0,0.99352]
[1777472799018,33.88,76738.58,0.0,-0.99564,0.0,0.99352]
[1777472799265,33.88,76738.58,0.0,-0.99564,0.0,0.99352]
[1777472799518,33.88,76738.58,0.0,-0.99564,0.0,0.99352]
[1777472799608,33.88,76740.85,0.0,-0.99563,0.0,0.99585]
[1777472802309,33.88,76742.57,0.0,-0.99562,0.0,0.99769]
[1777472802536,33.88,76742.57,0.0,-0.99562,0.0,0.99769]
[1777472802557,33.88,76741.44,0.0,-0.99562,0.0,0.9966]
[1777472803064,33.88,76741.44,0.0,-0.99562,0.0,0.9966]
[1777472803269,33.88,76741.44,0.0,-0.99562,0.0,0.9966]
[1777472804243,33.88,76733.57,0.0,-0.99566,0.0,0.98881]
[1777472806257,33.88,76730.19,0.0,-0.99568,0.0,0.98557]
[1777472807555,33.88,76730.19,0.0,-0.99568,0.0,0.98557]
[1777472807581,33.88,76730.39,0.0,-0.99567,0.0,0.98583]
[1777472807771,33.88,76730.39,0.0,-0.99567,0.0,0.98583]
[1777472807862,33.88,76730.39,0.0,-0.99567,0.0,0.98583]
[1777472808020,33.88,76730.39,0.0,-0.99567,0.0,0.98583]
[1777472812260,33.88,76731.57,0.0,-0.99567,0.0,0.98727]
[1777472812269,33.88,76731.57,0.0,-0.99567,0.0,0.98727]
[1777472812299,33.88,76731.09,0.0,-0.99567,0.0,0.98679]
[1777472815320,33.88,76725.24,0.0,-0.9957,0.0,0.98096]
[1777472816205,33.88,76725.24,0.0,-0.9957,0.0,0.98096]
[1777472816269,33.88,76725.24,0.0,-0.9957,0.0,0.98096]
[1777472820355,33.88,76715.67,0.0,-0.99574,0.0,0.97149]
[1777472821362,33.88,76711.5,0.0,-0.99576,0.0,0.96739]
[1777472822369,33.88,76707.8,0.0,-0.99578,0.0,0.96377]
[1777472824214,33.88,76711.25,0.0,-0.99576,0.0,0.96715]
[1777472824268,33.88,76711.25,0.0,-0.99576,0.0,0.96715]
[1777472824613,33.88,76711.25,0.0,-0.99576,0.0,0.96715]
[1777472824691,33.88,76712.26,0.0,-0.99576,0.0,0.96814]
[1777472830425,33.88,76712.04,0.0,-0.99576,0.0,0.96792]
[1777472831634,33.88,76712.04,0.0,-0.99576,0.0,0.96792]
[1777472831771,33.88,76712.04,0.0,-0.99576,0.0,0.96792]
[1777472831659,33.88,76711.94,0.0,-0.99576,0.0,0.96783]
[1777472831922,33.88,76711.94,0.0,-0.99576,0.0,0.96783]
[1777472832023,33.88,76711.94,0.0,-0.99576,0.0,0.96783]
[1777472835885,33.88,76711.49,0.0,-0.99576,0.0,0.96738]
[1777472836020,33.88,76711.49,0.0,-0.99576,0.0,0.96738]
[1777472836173,33.88,76711.49,0.0,-0.99576,0.0,0.96738]
[1777472836268,33.88,76711.49,0.0,-0.99576,0.0,0.96738]
[1777472836467,33.88,76710.2,0.0,-0.99577,0.0,0.96612]
[1777472837474,33.88,76702.68,0.0,-0.9958,0.0,0.95877]
[1777472838484,33.88,76696.79,0.0,-0.99583,0.0,0.95304]
[1777472839492,33.88,76693.13,0.0,-0.99585,0.0,0.9495]
[1777472840120,33.88,76693.13,0.0,-0.99585,0.0,0.9495]
[1777472840269,33.88,76693.13,0.0,-0.99585,0.0,0.9495]
[1777472840499,33.88,76692.96,0.0,-0.99585,0.0,0.94934]
[1777472842515,33.88,76700.43,0.0,-0.99582,0.0,0.95658]
[1777472843674,33.88,76700.43,0.0,-0.99582,0.0,0.95658]
[1777472843770,33.88,76700.43,0.0,-0.99582,0.0,0.95658]
[1777472843721,33.88,76706.59,0.0,-0.99579,0.0,0.96258]
[1777472845536,33.88,76709.53,0.0,-0.99577,0.0,0.96546]
[1777472846085,33.88,76709.53,0.0,-0.99577,0.0,0.96546]
[1777472846268,33.88,76709.53,0.0,-0.99577,0.0,0.96546]
[1777472846544,33.88,76708.71,0.0,-0.99578,0.0,0.96466]
[1777472851578,33.88,76708.52,0.0,-0.99578,0.0,0.96375]
[1777472853592,33.88,76712.39,0.0,-0.99576,0.0,0.96755]
[1777472854599,33.88,76717.88,0.0,-0.99574,0.0,0.97295]
[1777472855606,33.88,76723.42,0.0,-0.99571,0.0,0.97843]
[1777472857331,33.88,76724.29,0.0,-0.99571,0.0,0.97929]
[1777472857519,33.88,76724.29,0.0,-0.99571,0.0,0.97929]
[1777472858627,33.88,76730.75,0.0,-0.99567,0.0,0.98572]
[1777472860425,33.88,76730.05,0.0,-0.99568,0.0,0.98502]
[1777472860524,33.88,76730.05,0.0,-0.99568,0.0,0.98502]
[1777472860641,33.88,76730.65,0.0,-0.99567,0.0,0.98562]
[1777472861649,33.88,76735.64,0.0,-0.99565,0.0,0.99061]
[1777472863665,33.88,76742.86,0.0,-0.99562,0.0,0.99786]
[1777472864672,33.88,76746.42,0.0,-0.9956,0.0,1.00145]
[1777472867006,33.88,76745.18,0.0,-0.9956,0.0,1.0002]
[1777472867019,33.88,76745.18,0.0,-0.9956,0.0,1.0002]
[1777472871908,33.88,76744.79,0.0,-0.99561,0.0,0.99981]
[1777472872018,33.88,76744.79,0.0,-0.99561,0.0,0.99981]
[1777472872175,33.88,76744.79,0.0,-0.99561,0.0,0.99981]
[1777472872269,33.88,76744.79,0.0,-0.99561,0.0,0.99981]
[1777472872370,33.88,76744.79,0.0,-0.99561,0.0,0.99981]
[1777472876164,33.88,76746.41,0.0,-0.9956,0.0,1.00144]
[1777472876269,33.88,76746.41,0.0,-0.9956,0.0,1.00144]
[1777472876278,33.88,76746.41,0.0,-0.9956,0.0,1.00144]
[1777472876526,33.88,76746.41,0.0,-0.9956,0.0,1.00144]
[1777472876756,33.88,76745.9,0.0,-0.9956,0.0,1.00093]
[1777472881791,33.88,76741.11,0.0,-0.99562,0.0,0.9961]
[1777472882635,33.88,76741.11,0.0,-0.99562,0.0,0.9961]
[1777472882769,33.88,76741.11,0.0,-0.99562,0.0,0.9961]
[1777472882799,33.88,76738.11,0.0,-0.99564,0.0,0.99308]
[1777472882919,33.88,76738.11,0.0,-0.99564,0.0,0.99308]
[1777472883019,33.88,76738.11,0.0,-0.99564,0.0,0.99308]
[1777472883806,33.88,76733.47,0.0,-0.99566,0.0,0.98843]
[1777472885824,33.88,76720.97,0.0,-0.99572,0.0,0.976]
[1777472886831,33.88,76716.88,0.0,-0.99574,0.0,0.97196]
[1777472887621,33.88,76716.88,0.0,-0.99574,0.0,0.97196]
[1777472887774,33.88,76716.88,0.0,-0.99574,0.0,0.97196]
[1777472887791,33.88,76716.88,0.0,-0.99574,0.0,0.97196]
[1777472888584,33.88,76716.88,0.0,-0.99574,0.0,0.97196]
[1777472888773,33.88,76716.88,0.0,-0.99574,0.0,0.97196]
[1777472892875,33.88,76723.66,0.0,-0.99571,0.0,0.97867]
[1777472894009,33.88,76723.66,0.0,-0.99571,0.0,0.97867]
[1777472894018,33.88,76723.66,0.0,-0.99571,0.0,0.97867]
[1777472894281,33.88,76723.66,0.0,-0.99571,0.0,0.97867]
[1777472894519,33.88,76723.66,0.0,-0.99571,0.0,0.97867]
[1777472894586,33.88,76726.4,0.0,-0.9957,0.0,0.98139]
[1777472894889,33.88,76734.82,0.0,-0.99565,0.0,0.98978]
[1777472896252,33.88,76734.82,0.0,-0.99565,0.0,0.98978]
[1777472896269,33.88,76734.82,0.0,-0.99565,0.0,0.98978]
[1777472896316,33.88,76734.82,0.0,-0.99565,0.0,0.98978]
[1777472896523,33.88,76734.82,0.0,-0.99565,0.0,0.98978]
[1777472896625,33.88,76737.51,0.0,-0.99564,0.0,0.99248]
[1777472902621,33.88,76740.09,0.0,-0.99563,0.0,0.99507]
[1777472902681,33.88,76740.09,0.0,-0.99563,0.0,0.99507]
[1777472902769,33.88,76740.09,0.0,-0.99563,0.0,0.99507]
[1777472902847,33.88,76739.85,0.0,-0.99563,0.0,0.99483]
[1777472906710,33.88,76737.75,0.0,-0.99564,0.0,0.99272]
[1777472906775,33.88,76737.75,0.0,-0.99564,0.0,0.99272]
[1777472906721,33.88,76733.5,0.0,-0.99566,0.0,0.98846]
[1777472907064,33.88,76733.5,0.0,-0.99566,0.0,0.98846]
[1777472907271,33.88,76733.5,0.0,-0.99566,0.0,0.98846]
[1777472907371,33.88,76724.2,0.0,-0.99571,0.0,0.9792]
[1777472909274,33.88,76723.4,0.0,-0.99571,0.0,0.97841]
[1777472909340,33.88,76725.34,0.0,-0.9957,0.0,0.98033]
[1777472915034,33.88,76722.98,0.0,-0.99571,0.0,0.97726]
[1777472916041,33.88,76729.12,0.0,-0.99569,0.0,0.98336]
[1777472916897,33.88,76729.12,0.0,-0.99569,0.0,0.98336]
[1777472917024,33.88,76729.12,0.0,-0.99569,0.0,0.98336]
[1777472917259,33.88,76729.12,0.0,-0.99569,0.0,0.98336]
[1777472917269,33.88,76729.12,0.0,-0.99569,0.0,0.98336]
[1777472917358,33.88,76728.59,0.0,-0.99569,0.0,0.98283]
[1777472921806,33.88,76730.2,0.0,-0.99568,0.0,0.98444]
[1777472922019,33.88,76731.0,0.0,-0.99568,0.0,0.98523]
[1777472927118,33.88,76730.43,0.0,-0.99568,0.0,0.98467]
[1777472928818,33.88,76730.43,0.0,-0.99568,0.0,0.98467]
[1777472928869,33.88,76729.53,0.0,-0.99568,0.0,0.98377]
[1777472929025,33.88,76729.53,0.0,-0.99568,0.0,0.98377]
[1777472929047,33.88,76729.53,0.0,-0.99568,0.0,0.98377]
[1777472929271,33.88,76729.53,0.0,-0.99568,0.0,0.98377]
[1777472933254,33.88,76729.16,0.0,-0.99568,0.0,0.9834]
[1777472933270,33.88,76729.16,0.0,-0.99568,0.0,0.9834]
[1777472933418,33.88,76729.16,0.0,-0.99568,0.0,0.9834]
[1777472933519,33.88,76729.16,0.0,-0.99568,0.0,0.9834]
[1777472933577,33.88,76726.77,0.0,-0.9957,0.0,0.98102]
[1777472937188,33.88,76721.35,0.0,-0.99572,0.0,0.97565]
[1777472938027,33.88,76721.35,0.0,-0.99572,0.0,0.97565]
[1777472938268,33.88,76721.35,0.0,-0.99572,0.0,0.97565]
[1777472938437,33.88,76721.35,0.0,-0.99572,0.0,0.97565]
[1777472938518,33.88,76721.35,0.0,-0.99572,0.0,0.97565]
[1777472938587,33.88,76718.17,0.0,-0.99574,0.0,0.97251]
[1777472941216,33.88,76714.43,0.0,-0.99576,0.0,0.96883]
[1777472946019,33.88,76715.34,0.0,-0.99575,0.0,0.96972]
[1777472946231,33.88,76715.34,0.0,-0.99575,0.0,0.96972]
[1777472946269,33.88,76715.34,0.0,-0.99575,0.0,0.96972]
[1777472946288,33.88,76714.51,0.0,-0.99576,0.0,0.96891]
[1777472952293,33.88,76713.38,0.0,-0.99576,0.0,0.96779]
[1777472953145,33.88,76713.38,0.0,-0.99576,0.0,0.96779]
[1777472953269,33.88,76713.38,0.0,-0.99576,0.0,0.96779]
[1777472953281,33.88,76713.38,0.0,-0.99576,0.0,0.96779]
[1777472953519,33.88,76713.38,0.0,-0.99576,0.0,0.96779]
[1777472953602,33.88,76712.2,0.0,-0.99577,0.0,0.96664]
[1777472956632,33.88,76709.51,0.0,-0.99578,0.0,0.964]
[1777472956769,33.88,76709.51,0.0,-0.99578,0.0,0.964]
[1777472956804,33.88,76704.67,0.0,-0.9958,0.0,0.95927]
[1777472957137,33.88,76704.67,0.0,-0.9958,0.0,0.95927]
[1777472957274,33.88,76704.67,0.0,-0.9958,0.0,0.95927]
[1777472959343,33.88,76697.29,0.0,-0.99584,0.0,0.9521]
[1777472960349,33.88,76680.36,0.0,-0.99591,0.0,0.93582]
[1777472961357,33.88,76675.79,0.0,-0.99594,0.0,0.93146]
[1777472962655,33.88,76675.79,0.0,-0.99594,0.0,0.93146]
[1777472962770,33.88,76675.79,0.0,-0.99594,0.0,0.93146]
[1777472962800,33.88,76675.25,0.0,-0.99594,0.0,0.93095]
[1777472963070,33.88,76675.25,0.0,-0.99594,0.0,0.93095]
[1777472963269,33.88,76675.25,0.0,-0.99594,0.0,0.93095]
[1777472968406,33.88,76679.84,0.0,-0.99592,0.0,0.93532]
[1777472970337,33.88,76679.77,0.0,-0.99592,0.0,0.93525]
[1777472970522,33.88,76679.77,0.0,-0.99592,0.0,0.93525]
[1777472972421,33.88,76678.18,0.0,-0.99593,0.0,0.93303]
[1777472972518,33.88,76678.18,0.0,-0.99593,0.0,0.93303]
[1777472972619,33.88,76677.59,0.0,-0.99593,0.0,0.93247]
[1777472975455,33.88,76671.67,0.0,-0.99596,0.0,0.92685]
[1777472977444,33.88,76669.78,0.0,-0.99597,0.0,0.92506]
[1777472977519,33.88,76669.78,0.0,-0.99597,0.0,0.92506]
[1777472983511,33.88,76666.19,0.0,-0.99598,0.0,0.92167]
[1777472988546,33.88,76667.18,0.0,-0.99598,0.0,0.92261]
[1777472989553,33.88,76674.69,0.0,-0.99594,0.0,0.92972]
[1777472990337,33.88,76674.69,0.0,-0.99594,0.0,0.92972]
[1777472990519,33.88,76674.69,0.0,-0.99594,0.0,0.92972]
[1777472990895,33.88,76674.69,0.0,-0.99594,0.0,0.92972]
[1777472990559,33.88,76678.9,0.0,-0.99592,0.0,0.93372]
[1777472991025,33.88,76678.9,0.0,-0.99592,0.0,0.93372]
[1777472995595,33.88,76681.86,0.0,-0.99591,0.0,0.93654]
[1777472996602,33.88,76687.04,0.0,-0.99589,0.0,0.9415]
[1777472997609,33.88,76691.76,0.0,-0.99587,0.0,0.94604]
[1777472998616,33.88,76697.62,0.0,-0.99584,0.0,0.9517]
[1777472999595,33.88,76697.62,0.0,-0.99584,0.0,0.9517]
[1777472999770,33.88,76697.62,0.0,-0.99584,0.0,0.9517]
[1777472999871,33.88,76701.65,0.0,-0.99582,0.0,0.95561]
[1777473001641,33.88,76693.16,0.0,-0.99586,0.0,0.94739]
[1777473002648,33.88,76685.65,0.0,-0.99589,0.0,0.94017]
[1777473003655,33.88,76671.62,0.0,-0.99596,0.0,0.9268]
[1777473004662,33.88,76676.94,0.0,-0.99593,0.0,0.93185]
[1777473006430,33.88,76676.16,0.0,-0.99594,0.0,0.93111]
[1777473006519,33.88,76676.16,0.0,-0.99594,0.0,0.93111]
[1777473006677,33.88,76679.35,0.0,-0.99592,0.0,0.93415]
[1777473007684,33.88,76676.51,0.0,-0.99594,0.0,0.93145]
[1777473008514,33.88,76676.51,0.0,-0.99594,0.0,0.93145]
[1777473008768,33.88,76676.51,0.0,-0.99594,0.0,0.93145]
[1777473014733,33.88,76674.23,0.0,-0.99595,0.0,0.92928]
[1777473015323,33.88,76674.23,0.0,-0.99595,0.0,0.92928]
[1777473015524,33.88,76674.23,0.0,-0.99595,0.0,0.92928]
[1777473015558,33.88,76674.23,0.0,-0.99595,0.0,0.92928]
[1777473015770,33.88,76674.23,0.0,-0.99595,0.0,0.92928]
[1777473015775,33.88,76671.44,0.0,-0.99596,0.0,0.92663]
[1777473019571,33.88,76673.72,0.0,-0.99595,0.0,0.9288]
[1777473019771,33.88,76673.72,0.0,-0.99595,0.0,0.9288]
[1777473019930,33.88,76673.72,0.0,-0.99595,0.0,0.9288]
[1777473020019,33.88,76671.09,0.0,-0.99596,0.0,0.9263]
[1777473020775,33.88,76670.94,0.0,-0.99596,0.0,0.92616]
[1777473025240,33.88,76670.72,0.0,-0.99596,0.0,0.92595]
[1777473025273,33.88,76670.72,0.0,-0.99596,0.0,0.92595]
[1777473029262,33.88,76668.4,0.0,-0.99597,0.0,0.92376]
[1777473029272,33.88,76668.4,0.0,-0.99597,0.0,0.92376]
[1777473029332,33.88,76668.4,0.0,-0.99597,0.0,0.92376]
[1777473029521,33.88,76668.4,0.0,-0.99597,0.0,0.92376]
[1777473029838,33.88,76670.08,0.0,-0.99596,0.0,0.92535]
[1777473030846,33.88,76674.88,0.0,-0.99594,0.0,0.9299]
[1777473031533,33.88,76674.88,0.0,-0.99594,0.0,0.9299]
[1777473031777,33.88,76674.88,0.0,-0.99594,0.0,0.9299]
[1777473031853,33.88,76678.43,0.0,-0.99593,0.0,0.93257]
[1777473033096,33.88,76679.36,0.0,-0.99593,0.0,0.93346]
[1777473033269,33.88,76679.36,0.0,-0.99593,0.0,0.93346]
[1777473033912,33.88,76679.36,0.0,-0.99593,0.0,0.93346]
[1777473033867,33.88,76679.62,0.0,-0.99592,0.0,0.9337]
[1777473034023,33.88,76679.62,0.0,-0.99592,0.0,0.9337]
[1777473035881,33.88,76674.39,0.0,-0.99595,0.0,0.92873]
[1777473037119,33.88,76673.75,0.0,-0.99595,0.0,0.92812]
[1777473037272,33.88,76673.75,0.0,-0.99595,0.0,0.92812]
[1777473037929,33.88,76673.75,0.0,-0.99595,0.0,0.92812]
[1777473038018,33.88,76674.19,0.0,-0.99595,0.0,0.92854]
[1777473038902,33.88,76677.8,0.0,-0.99593,0.0,0.93197]
[1777473039772,33.88,76677.8,0.0,-0.99593,0.0,0.93197]
[1777473040028,33.88,76679.86,0.0,-0.99592,0.0,0.93393]
[1777473043492,33.88,76679.55,0.0,-0.99592,0.0,0.93364]
[1777473043519,33.88,76679.55,0.0,-0.99592,0.0,0.93364]
[1777473043828,33.88,76679.55,0.0,-0.99592,0.0,0.93364]
[1777473043937,33.88,76677.7,0.0,-0.99593,0.0,0.93187]
[1777473044021,33.88,76677.7,0.0,-0.99593,0.0,0.93187]
[1777473044944,33.88,76673.86,0.0,-0.99595,0.0,0.92823]
[1777473045799,33.88,76673.86,0.0,-0.99595,0.0,0.92823]
[1777473045951,33.88,76671.58,0.0,-0.99596,0.0,0.92607]
[1777473046020,33.88,76671.58,0.0,-0.99596,0.0,0.92607]
[1777473049432,33.88,76673.06,0.0,-0.99595,0.0,0.92747]
[1777473049518,33.88,76673.06,0.0,-0.99595,0.0,0.92747]
[1777473049619,33.88,76673.06,0.0,-0.99595,0.0,0.92747]
[1777473049769,33.88,76673.06,0.0,-0.99595,0.0,0.92747]
[1777473049979,33.88,76667.61,0.0,-0.99598,0.0,0.92232]
[1777473051994,33.88,76664.43,0.0,-0.99599,0.0,0.91932]
[1777473054087,33.88,76665.83,0.0,-0.99599,0.0,0.92064]
[1777473054268,33.88,76665.83,0.0,-0.99599,0.0,0.92064]
[1777473054388,33.88,76665.83,0.0,-0.99599,0.0,0.92064]
[1777473054522,33.88,76665.83,0.0,-0.99599,0.0,0.92064]
[1777473055015,33.88,76667.27,0.0,-0.99598,0.0,0.922]
[1777473056822,33.88,76668.99,0.0,-0.99597,0.0,0.92362]
[1777473057026,33.88,76668.99,0.0,-0.99597,0.0,0.92362]
[1777473058781,33.88,76670.46,0.0,-0.99597,0.0,0.92501]
[1777473059024,33.88,76670.46,0.0,-0.99597,0.0,0.92501]
[1777473058879,33.88,76670.43,0.0,-0.99597,0.0,0.92498]
[1777473059940,33.88,76670.43,0.0,-0.99597,0.0,0.92498]
[1777473060021,33.88,76670.43,0.0,-0.99597,0.0,0.92498]
[1777473059991,33.88,76669.14,0.0,-0.99597,0.0,0.92376]
[1777473061059,33.88,76665.67,0.0,-0.99599,0.0,0.92049]
[1777473062425,33.88,76665.67,0.0,-0.99599,0.0,0.92049]
[1777473062518,33.88,76665.67,0.0,-0.99599,0.0,0.92049]
[1777473062763,33.88,76665.67,0.0,-0.99599,0.0,0.92049]
[1777473062770,33.88,76665.67,0.0,-0.99599,0.0,0.92049]
[1777473062857,33.88,76663.9,0.0,-0.996,0.0,0.91882]
[1777473063072,33.88,76658.94,0.0,-0.99602,0.0,0.91417]
[1777473064080,33.88,76656.92,0.0,-0.99603,0.0,0.91228]
[1777473065087,33.88,76654.12,0.0,-0.99604,0.0,0.90967]
[1777473066095,33.88,76645.09,0.0,-0.99608,0.0,0.90128]
[1777473067102,33.88,76640.63,0.0,-0.9961,0.0,0.89717]
[1777473069454,33.88,76638.97,0.0,-0.99611,0.0,0.89564]
[1777473069518,33.88,76638.97,0.0,-0.99611,0.0,0.89564]
[1777473069614,33.88,76637.17,0.0,-0.99611,0.0,0.89398]
[1777473070123,33.88,76635.39,0.0,-0.99612,0.0,0.89235]
[1777473071130,33.88,76629.74,0.0,-0.99615,0.0,0.88718]
[1777473072137,33.88,76623.78,0.0,-0.99617,0.0,0.88176]
[1777473073898,33.88,76620.5,0.0,-0.99619,0.0,0.87878]
[1777473075277,33.88,76619.37,0.0,-0.99619,0.0,0.87776]
[1777473075316,33.88,76617.13,0.0,-0.9962,0.0,0.87574]
[1777473076165,33.88,76612.41,0.0,-0.99622,0.0,0.87149]
[1777473079261,33.88,76611.35,0.0,-0.99623,0.0,0.87053]
[1777473079519,33.88,76611.35,0.0,-0.99623,0.0,0.87053]
[1777473081108,33.88,76609.45,0.0,-0.99624,0.0,0.86883]
[1777473081270,33.88,76609.45,0.0,-0.99624,0.0,0.86883]
[1777473081299,33.88,76610.2,0.0,-0.99623,0.0,0.8695]
[1777473083825,33.88,76612.4,0.0,-0.99622,0.0,0.87148]
[1777473084023,33.88,76612.4,0.0,-0.99622,0.0,0.87148]
[1777473089282,33.88,76614.42,0.0,-0.99621,0.0,0.87329]
[1777473089518,33.88,76614.42,0.0,-0.99621,0.0,0.87329]
[1777473089925,33.88,76614.42,0.0,-0.99621,0.0,0.87329]
[1777473090024,33.88,76614.42,0.0,-0.99621,0.0,0.87329]
[1777473089974,33.88,76613.21,0.0,-0.99622,0.0,0.87221]
[1777473092540,33.88,76615.22,0.0,-0.99621,0.0,0.87335]
[1777473092769,33.88,76615.22,0.0,-0.99621,0.0,0.87335]
[1777473093290,33.88,76624.41,0.0,-0.99617,0.0,0.88166]
[1777473094134,33.88,76624.41,0.0,-0.99617,0.0,0.88166]
[1777473094274,33.88,76624.41,0.0,-0.99617,0.0,0.88166]
[1777473094296,33.88,76628.84,0.0,-0.99615,0.0,0.88568]
[1777473096524,33.88,76627.24,0.0,-0.99616,0.0,0.88423]
[1777473096769,33.88,76627.24,0.0,-0.99616,0.0,0.88423]
[1777473101346,33.88,76645.9,0.0,-0.99608,0.0,0.90135]
[1777473103177,33.88,76647.75,0.0,-0.99607,0.0,0.90306]
[1777473103276,33.88,76647.75,0.0,-0.99607,0.0,0.90306]
[1777473103360,33.88,76643.94,0.0,-0.99609,0.0,0.89954]
[1777473104552,33.88,76643.94,0.0,-0.99609,0.0,0.89954]
[1777473104769,33.88,76643.94,0.0,-0.99609,0.0,0.89954]
[1777473104827,33.88,76641.66,0.0,-0.9961,0.0,0.89743]
[1777473107538,33.88,76643.06,0.0,-0.99609,0.0,0.89872]
[1777473107770,33.88,76643.06,0.0,-0.99609,0.0,0.89872]
[1777473108516,33.88,76641.52,0.0,-0.9961,0.0,0.8973]
[1777473108768,33.88,76641.52,0.0,-0.9961,0.0,0.8973]
[1777473108870,33.88,76643.96,0.0,-0.99609,0.0,0.89955]
[1777473114436,33.88,76641.11,0.0,-0.9961,0.0,0.89693]
[1777473116751,33.88,76641.65,0.0,-0.9961,0.0,0.89742]
[1777473116769,33.88,76641.65,0.0,-0.9961,0.0,0.89742]
[1777473118465,33.88,76649.53,0.0,-0.99606,0.0,0.90471]
[1777473120015,33.88,76649.53,0.0,-0.99606,0.0,0.90471]
[1777473120065,33.88,76655.42,0.0,-0.99604,0.0,0.91019]
[1777473120269,33.88,76655.42,0.0,-0.99604,0.0,0.91019]
[1777473120479,33.88,76659.91,0.0,-0.99602,0.0,0.91439]
[1777473122016,33.88,76659.91,0.0,-0.99602,0.0,0.91439]
[1777473122066,33.88,76663.45,0.0,-0.996,0.0,0.91771]
[1777473122269,33.88,76663.45,0.0,-0.996,0.0,0.91771]
[1777473124799,33.88,76663.43,0.0,-0.996,0.0,0.91769]
[1777473125019,33.88,76663.43,0.0,-0.996,0.0,0.91769]
[1777473127311,33.88,76667.06,0.0,-0.99598,0.0,0.9211]
[1777473127519,33.88,76667.06,0.0,-0.99598,0.0,0.9211]
[1777473127528,33.88,76668.13,0.0,-0.99598,0.0,0.92211]
[1777473128227,33.88,76668.13,0.0,-0.99598,0.0,0.92211]
[1777473128269,33.88,76668.13,0.0,-0.99598,0.0,0.92211]
[1777473131164,33.88,76667.14,0.0,-0.99598,0.0,0.92118]
[1777473131276,33.88,76667.14,0.0,-0.99598,0.0,0.92118]
[1777473132173,33.88,76666.44,0.0,-0.99599,0.0,0.92052]
[1777473132268,33.88,76666.44,0.0,-0.99599,0.0,0.92052]
[1777473132563,33.88,76665.01,0.0,-0.99599,0.0,0.91917]
[1777473136126,33.88,76664.8,0.0,-0.99599,0.0,0.91897]
[1777473136269,33.88,76664.8,0.0,-0.99599,0.0,0.91897]
[1777473139931,33.88,76665.68,0.0,-0.99599,0.0,0.9198]
[1777473140023,33.88,76665.68,0.0,-0.99599,0.0,0.9198]
[1777473141582,33.88,76668.67,0.0,-0.99598,0.0,0.92262]
[1777473141770,33.88,76668.67,0.0,-0.99598,0.0,0.92262]
[1777473141780,33.88,76672.17,0.0,-0.99596,0.0,0.92593]
[1777473142889,33.88,76672.17,0.0,-0.99596,0.0,0.92593]
[1777473143019,33.88,76672.17,0.0,-0.99596,0.0,0.92593]
[1777473143640,33.88,76665.72,0.0,-0.99599,0.0,0.91984]
[1777473144826,33.88,76665.72,0.0,-0.99599,0.0,0.91984]
[1777473145020,33.88,76665.72,0.0,-0.99599,0.0,0.91984]
[1777473144870,33.88,76662.9,0.0,-0.996,0.0,0.91719]
[1777473146874,33.88,76661.51,0.0,-0.99601,0.0,0.91589]
[1777473149814,33.88,76664.59,0.0,-0.996,0.0,0.91878]
[1777473150018,33.88,76664.59,0.0,-0.996,0.0,0.91878]
[1777473150119,33.88,76664.27,0.0,-0.996,0.0,0.91848]
[1777473152703,33.88,76668.52,0.0,-0.99598,0.0,0.92178]
[1777473154717,33.88,76672.37,0.0,-0.99596,0.0,0.92542]
[1777473158745,33.88,76662.1,0.0,-0.99601,0.0,0.91574]
[1777473159752,33.88,76659.15,0.0,-0.99602,0.0,0.91298]
[1777473164789,33.88,76655.7,0.0,-0.99604,0.0,0.90976]
[1777473166801,33.88,76650.43,0.0,-0.99606,0.0,0.90486]
[1777473167808,33.88,76645.82,0.0,-0.99608,0.0,0.90059]
[1777473170830,33.88,76639.12,0.0,-0.99611,0.0,0.89441]
[1777473174216,33.88,76636.62,0.0,-0.99612,0.0,0.89212]
[1777473174268,33.88,76636.62,0.0,-0.99612,0.0,0.89212]
[1777473177723,33.88,76632.44,0.0,-0.99614,0.0,0.88829]
[1777473177768,33.88,76632.44,0.0,-0.99614,0.0,0.88829]
[1777473177880,33.88,76630.15,0.0,-0.99615,0.0,0.8862]
[1777473178887,33.88,76625.52,0.0,-0.99617,0.0,0.88199]
[1777473183988,33.88,76625.39,0.0,-0.99617,0.0,0.88187]
[1777473184080,33.88,76621.21,0.0,-0.99619,0.0,0.87808]
[1777473185100,33.88,76621.21,0.0,-0.99619,0.0,0.87808]
[1777473185152,33.88,76619.68,0.0,-0.9962,0.0,0.8767]
[1777473185272,33.88,76619.68,0.0,-0.9962,0.0,0.8767]
[1777473187951,33.88,76626.47,0.0,-0.99617,0.0,0.88285]
[1777473188176,33.88,76626.47,0.0,-0.99617,0.0,0.88285]
[1777473188269,33.88,76626.47,0.0,-0.99617,0.0,0.88285]
[1777473189048,33.88,76626.47,0.0,-0.99617,0.0,0.88285]
[1777473189094,33.88,76626.88,0.0,-0.99617,0.0,0.88322]
[1777473189269,33.88,76626.88,0.0,-0.99617,0.0,0.88322]
[1777473194486,33.88,76626.75,0.0,-0.99617,0.0,0.88311]
[1777473194522,33.88,76626.75,0.0,-0.99617,0.0,0.88311]
[1777473195007,33.88,76626.29,0.0,-0.99617,0.0,0.88269]
[1777473196915,33.88,76626.07,0.0,-0.99617,0.0,0.88249]
[1777473197021,33.88,76626.07,0.0,-0.99617,0.0,0.88249]
[1777473203059,33.88,76625.55,0.0,-0.99617,0.0,0.88202]
[1777473204246,33.88,76626.1,0.0,-0.99617,0.0,0.88252]
[1777473204268,33.88,76626.1,0.0,-0.99617,0.0,0.88252]
[1777473204339,33.88,76626.1,0.0,-0.99617,0.0,0.88252]
[1777473204518,33.88,76626.1,0.0,-0.99617,0.0,0.88252]
[1777473205073,33.88,76627.5,0.0,-0.99616,0.0,0.88379]
[1777473210108,33.88,76627.23,0.0,-0.99616,0.0,0.88354]
[1777473214136,33.88,76628.25,0.0,-0.99616,0.0,0.8838]
[1777473214136,33.88,76630.0,0.0,-0.99615,0.0,0.88539]
[1777473214269,33.88,76630.0,0.0,-0.99615,0.0,0.88539]
[1777473214287,33.88,76630.0,0.0,-0.99615,0.0,0.88539]
[1777473214518,33.88,76630.0,0.0,-0.99615,0.0,0.88539]
[1777473217158,33.88,76639.38,0.0,-0.99611,0.0,0.89397]
[1777473218165,33.88,76649.18,0.0,-0.99607,0.0,0.90301]
[1777473219172,33.88,76649.68,0.0,-0.99607,0.0,0.90348]
[1777473219486,33.88,76649.68,0.0,-0.99607,0.0,0.90348]
[1777473219518,33.88,76649.68,0.0,-0.99607,0.0,0.90348]
[1777473219559,33.88,76649.68,0.0,-0.99607,0.0,0.90348]
[1777473219772,33.88,76649.68,0.0,-0.99607,0.0,0.90348]
[1777473220179,33.88,76648.66,0.0,-0.99607,0.0,0.90253]
[1777473225213,33.88,76662.61,0.0,-0.99601,0.0,0.91553]
[1777473226221,33.88,76669.95,0.0,-0.99598,0.0,0.92243]
[1777473227228,33.88,76670.04,0.0,-0.99598,0.0,0.92252]
[1777473230908,33.88,76669.84,0.0,-0.99598,0.0,0.92233]
[1777473230965,33.88,76669.84,0.0,-0.99598,0.0,0.92233]
[1777473231019,33.88,76669.84,0.0,-0.99598,0.0,0.92233]
[1777473231066,33.88,76669.19,0.0,-0.99598,0.0,0.92172]
[1777473236305,33.88,76668.82,0.0,-0.99598,0.0,0.92137]
[1777473236429,33.88,76668.82,0.0,-0.99598,0.0,0.92137]
[1777473236519,33.88,76668.82,0.0,-0.99598,0.0,0.92137]
[1777473236577,33.88,76667.15,0.0,-0.99599,0.0,0.91979]
[1777473241735,33.88,76669.03,0.0,-0.99598,0.0,0.92156]
[1777473241768,33.88,76669.03,0.0,-0.99598,0.0,0.92156]
[1777473241992,33.88,76669.03,0.0,-0.99598,0.0,0.92156]
[1777473242018,33.88,76669.03,0.0,-0.99598,0.0,0.92156]
[1777473242094,33.88,76668.1,0.0,-0.99599,0.0,0.92069]
[1777473245263,33.88,76668.3,0.0,-0.99598,0.0,0.92088]
[1777473245271,33.88,76668.3,0.0,-0.99598,0.0,0.92088]
[1777473245565,33.88,76668.3,0.0,-0.99598,0.0,0.92088]
[1777473245769,33.88,76668.3,0.0,-0.99598,0.0,0.92088]
[1777473245788,33.88,76669.91,0.0,-0.99598,0.0,0.92239]
[1777473247281,33.88,76671.38,0.0,-0.99597,0.0,0.92378]
[1777473247336,33.88,76671.38,0.0,-0.99597,0.0,0.92378]
[1777473247519,33.88,76671.38,0.0,-0.99597,0.0,0.92378]
[1777473247620,33.88,76666.88,0.0,-0.99599,0.0,0.91954]
[1777473249382,33.88,76664.8,0.0,-0.996,0.0,0.91758]
[1777473251961,33.88,76666.04,0.0,-0.99599,0.0,0.91875]
[1777473252022,33.88,76666.04,0.0,-0.99599,0.0,0.91875]
[1777473252096,33.88,76666.04,0.0,-0.99599,0.0,0.91875]
[1777473252197,33.88,76667.72,0.0,-0.99599,0.0,0.92033]
[1777473252279,33.88,76667.72,0.0,-0.99599,0.0,0.92033]
[1777473256678,33.88,76665.42,0.0,-0.996,0.0,0.91817]
[1777473256733,33.88,76665.42,0.0,-0.996,0.0,0.91817]
[1777473256772,33.88,76665.42,0.0,-0.996,0.0,0.91817]
[1777473256825,33.88,76668.62,0.0,-0.99598,0.0,0.92118]
[1777473261234,33.88,76668.31,0.0,-0.99598,0.0,0.92089]
[1777473261241,33.88,76666.97,0.0,-0.99599,0.0,0.91962]
[1777473261269,33.88,76666.97,0.0,-0.99599,0.0,0.91962]
[1777473261469,33.88,76666.49,0.0,-0.99599,0.0,0.91917]
[1777473266504,33.88,76667.74,0.0,-0.99599,0.0,0.92035]
[1777473267744,33.88,76667.74,0.0,-0.99599,0.0,0.92035]
[1777473267751,33.88,76667.74,0.0,-0.99599,0.0,0.92035]
[1777473267768,33.88,76667.74,0.0,-0.99599,0.0,0.92035]
[1777473267836,33.88,76669.62,0.0,-0.99598,0.0,0.92212]
[1777473270811,33.88,76666.97,0.0,-0.99599,0.0,0.91962]
[1777473271019,33.88,76666.97,0.0,-0.99599,0.0,0.91962]
[1777473271070,33.88,76667.51,0.0,-0.99599,0.0,0.91944]
[1777473272546,33.88,76671.57,0.0,-0.99597,0.0,0.92326]
[1777473274814,33.88,76668.86,0.0,-0.99599,0.0,0.92071]
[1777473274907,33.88,76668.86,0.0,-0.99599,0.0,0.92071]
[1777473275022,33.88,76668.86,0.0,-0.99599,0.0,0.92071]
[1777473275123,33.88,76668.15,0.0,-0.99599,0.0,0.92004]
[1777473277787,33.88,76666.2,0.0,-0.996,0.0,0.9182]
[1777473277841,33.88,76666.2,0.0,-0.996,0.0,0.9182]
[1777473278023,33.88,76666.2,0.0,-0.996,0.0,0.9182]
[1777473278124,33.88,76663.85,0.0,-0.99601,0.0,0.916]
[1777473280891,33.88,76662.2,0.0,-0.99602,0.0,0.91445]
[1777473280942,33.88,76662.2,0.0,-0.99602,0.0,0.91445]
[1777473281020,33.88,76662.2,0.0,-0.99602,0.0,0.91445]
[1777473281120,33.88,76663.81,0.0,-0.99601,0.0,0.91596]
[1777473283956,33.88,76664.5,0.0,-0.996,0.0,0.91661]
[1777473283983,33.88,76664.5,0.0,-0.996,0.0,0.91661]
[1777473284020,33.88,76664.5,0.0,-0.996,0.0,0.91661]
[1777473284107,33.88,76663.07,0.0,-0.99601,0.0,0.91527]
[1777473288367,33.88,76661.81,0.0,-0.99602,0.0,0.91409]
[1777473288519,33.88,76661.81,0.0,-0.99602,0.0,0.91409]
[1777473288532,33.88,76661.81,0.0,-0.99602,0.0,0.91409]
[1777473288769,33.88,76661.81,0.0,-0.99602,0.0,0.91409]
[1777473288871,33.88,76660.79,0.0,-0.99602,0.0,0.91313]
[1777473292935,33.88,76661.97,0.0,-0.99602,0.0,0.91424]
[1777473293007,33.88,76661.97,0.0,-0.99602,0.0,0.91424]
[1777473293020,33.88,76661.97,0.0,-0.99602,0.0,0.91424]
[1777473293031,33.88,76661.16,0.0,-0.99602,0.0,0.91348]
[1777473298729,33.88,76661.07,0.0,-0.99602,0.0,0.91339]
[1777473299590,33.88,76661.07,0.0,-0.99602,0.0,0.91339]
[1777473299736,33.88,76673.98,0.0,-0.99596,0.0,0.92554]
[1777473300742,33.88,76686.81,0.0,-0.9959,0.0,0.93775]
[1777473301750,33.88,76684.36,0.0,-0.99591,0.0,0.93541]
[1777473303101,33.88,76684.36,0.0,-0.99591,0.0,0.93541]
[1777473305778,33.88,76680.61,0.0,-0.99593,0.0,0.93183]
[1777473307792,33.88,76676.36,0.0,-0.99595,0.0,0.9278]
[1777473310813,33.88,76670.27,0.0,-0.99598,0.0,0.92204]
[1777473312827,33.88,76665.35,0.0,-0.996,0.0,0.91741]
[1777473314419,33.88,76666.49,0.0,-0.996,0.0,0.91848]
[1777473314505,33.88,76666.49,0.0,-0.996,0.0,0.91848]
[1777473314519,33.88,76666.49,0.0,-0.996,0.0,0.91848]
[1777473314841,33.88,76666.63,0.0,-0.996,0.0,0.91861]
[1777473317869,33.88,76680.52,0.0,-0.99593,0.0,0.93175]
[1777473318875,33.88,76686.69,0.0,-0.9959,0.0,0.93763]
[1777473319883,33.88,76695.26,0.0,-0.99586,0.0,0.94586]
[1777473320889,33.88,76694.46,0.0,-0.99587,0.0,0.94509]
[1777473321800,33.88,76694.46,0.0,-0.99587,0.0,0.94509]
[1777473321879,33.88,76694.46,0.0,-0.99587,0.0,0.94509]
[1777473322108,33.88,76694.46,0.0,-0.99587,0.0,0.94509]
[1777473322137,33.88,76694.38,0.0,-0.99587,0.0,0.94502]
[1777473327939,33.88,76694.92,0.0,-0.99587,0.0,0.94554]
[1777473330960,33.88,76703.27,0.0,-0.99583,0.0,0.95361]
[1777473331966,33.88,76703.64,0.0,-0.99583,0.0,0.95325]
[1777473332975,33.88,76725.16,0.0,-0.99573,0.0,0.97433]
[1777473333838,33.88,76725.16,0.0,-0.99573,0.0,0.97433]
[1777473333981,33.88,76746.99,0.0,-0.99562,0.0,0.99611]
[1777473334988,33.88,76752.63,0.0,-0.99559,0.0,1.0018]
[1777473336655,33.88,76751.95,0.0,-0.9956,0.0,1.00111]
[1777473337002,33.88,76755.63,0.0,-0.99558,0.0,1.00484]
[1777473339016,33.88,76760.59,0.0,-0.99555,0.0,1.00988]
[1777473342295,33.88,76762.21,0.0,-0.99555,0.0,1.01154]
[1777473342320,33.88,76769.21,0.0,-0.99551,0.0,1.0187]
[1777473343046,33.88,76797.35,0.0,-0.99537,1e-05,1.04793]
[1777473344053,33.88,76799.19,0.0,-0.99536,1e-05,1.04986]
[1777473345060,33.88,76795.15,0.0,-0.99538,1e-05,1.04562]
[1777473345944,33.88,76795.15,0.0,-0.99538,1e-05,1.04562]
[1777473346066,33.88,76786.07,0.0,-0.99543,1e-05,1.03613]
[1777473347074,33.88,76783.24,0.0,-0.99544,1e-05,1.03318]
[1777473351102,33.88,76775.93,0.0,-0.99548,1e-05,1.02561]
[1777473352112,33.88,76766.91,0.0,-0.99552,0.0,1.01634]
[1777473353119,33.88,76774.68,0.0,-0.99548,1e-05,1.02432]
[1777473354126,33.88,76774.99,0.0,-0.99548,1e-05,1.02464]
[1777473357147,33.88,76771.52,0.0,-0.9955,1e-05,1.02107]
[1777473358801,33.88,76770.5,0.0,-0.9955,1e-05,1.02002]
[1777473358856,33.88,76770.5,0.0,-0.9955,1e-05,1.02002]
[1777473359026,33.88,76770.5,0.0,-0.9955,1e-05,1.02002]
[1777473359161,33.88,76771.56,0.0,-0.9955,1e-05,1.02111]
[1777473360766,33.88,76772.24,0.0,-0.9955,1e-05,1.02181]
[1777473361175,33.88,76787.9,0.0,-0.99542,1e-05,1.03803]
[1777473362181,33.88,76799.6,0.0,-0.99536,1e-05,1.05029]
[1777473363189,33.88,76800.5,0.0,-0.99535,1e-05,1.05124]
[1777473364195,33.88,76806.17,0.0,-0.99532,1e-05,1.05723]
[1777473364538,33.88,76806.17,0.0,-0.99532,1e-05,1.05723]
[1777473365203,33.88,76810.27,0.0,-0.9953,1e-05,1.06158]
[1777473366210,33.88,76817.99,0.0,-0.99526,1e-05,1.06981]
[1777473367217,33.88,76822.72,0.0,-0.99524,1e-05,1.07488]
[1777473367861,33.88,76822.72,0.0,-0.99524,1e-05,1.07488]
[1777473368250,33.88,76837.92,0.0,-0.99516,1e-05,1.09131]
[1777473369233,33.88,76849.39,0.0,-0.99509,1e-05,1.10384]
[1777473370240,33.88,76849.58,0.0,-0.99509,1e-05,1.10405]
[1777473371855,33.88,76848.82,0.0,-0.9951,1e-05,1.10321]
[1777473375277,33.88,76839.69,0.0,-0.99515,1e-05,1.09323]
[1777473376284,33.88,76830.85,0.0,-0.99519,1e-05,1.08364]
[1777473377291,33.88,76827.88,0.0,-0.99521,1e-05,1.08043]
[1777473380312,33.88,76823.31,0.0,-0.99523,1e-05,1.07551]
[1777473382328,33.88,76818.09,0.0,-0.99526,1e-05,1.06992]
[1777473384306,33.88,76817.63,0.0,-0.99526,1e-05,1.06942]
[1777473384442,33.88,76817.51,0.0,-0.99526,1e-05,1.0693]
[1777473384519,33.88,76817.51,0.0,-0.99526,1e-05,1.0693]
[1777473385349,33.88,76816.93,0.0,-0.99527,1e-05,1.06868]
[1777473391267,33.88,76817.16,0.0,-0.99527,1e-05,1.06892]
[1777473391371,33.88,76817.16,0.0,-0.99527,1e-05,1.06892]
[1777473391520,33.88,76814.24,0.0,-0.99528,1e-05,1.06503]
[1777473391529,33.88,76811.54,0.0,-0.9953,1e-05,1.06215]
[1777473394575,33.88,76815.26,0.0,-0.99528,1e-05,1.06612]
[1777473397157,33.88,76815.4,0.0,-0.99528,1e-05,1.06626]
[1777473397258,33.88,76815.4,0.0,-0.99528,1e-05,1.06626]
[1777473397272,33.88,76815.4,0.0,-0.99528,1e-05,1.06626]
[1777473397349,33.88,76817.51,0.0,-0.99527,1e-05,1.06852]
[1777473402470,33.88,76813.4,0.0,-0.99529,1e-05,1.06413]
[1777473403995,33.88,76813.4,0.0,-0.99529,1e-05,1.06413]
[1777473404021,33.88,76813.4,0.0,-0.99529,1e-05,1.06413]
[1777473404072,33.88,76813.4,0.0,-0.99529,1e-05,1.06413]
[1777473404290,33.88,76813.4,0.0,-0.99529,1e-05,1.06413]
[1777473404340,33.88,76808.1,0.0,-0.99532,1e-05,1.0585]
[1777473404489,33.88,76802.53,0.0,-0.99534,1e-05,1.05261]
[1777473407207,33.88,76800.23,0.0,-0.99536,1e-05,1.05019]
[1777473407271,33.88,76800.23,0.0,-0.99536,1e-05,1.05019]
[1777473409524,33.88,76793.57,0.0,-0.99539,1e-05,1.04319]
[1777473410531,33.88,76797.66,0.0,-0.99537,1e-05,1.04748]
[1777473412227,33.88,76797.66,0.0,-0.99537,1e-05,1.04748]
[1777473412268,33.88,76797.66,0.0,-0.99537,1e-05,1.04748]
[1777473412352,33.88,76797.66,0.0,-0.99537,1e-05,1.04748]
[1777473412329,33.88,76807.5,0.0,-0.99532,1e-05,1.05787]
[1777473412519,33.88,76807.5,0.0,-0.99532,1e-05,1.05787]
[1777473412544,33.88,76807.27,0.0,-0.99532,1e-05,1.05762]
[1777473415082,33.88,76807.02,0.0,-0.99532,1e-05,1.05736]
[1777473415274,33.88,76807.02,0.0,-0.99532,1e-05,1.05736]
[1777473420600,33.88,76817.39,0.0,-0.99527,1e-05,1.06839]
[1777473422358,33.88,76817.39,0.0,-0.99527,1e-05,1.06839]
[1777473421608,33.88,76819.88,0.0,-0.99525,1e-05,1.07105]
[1777473422603,33.88,76819.88,0.0,-0.99525,1e-05,1.07105]
[1777473422616,33.88,76818.01,0.0,-0.99526,1e-05,1.06905]
[1777473424129,33.88,76818.01,0.0,-0.99526,1e-05,1.06905]
[1777473424847,33.88,76816.9,0.0,-0.99527,1e-05,1.06787]
[1777473429665,33.88,76809.28,0.0,-0.99531,1e-05,1.05975]
[1777473432392,33.88,76806.25,0.0,-0.99533,1e-05,1.05654]
[1777473431679,33.88,76811.14,0.0,-0.9953,1e-05,1.06173]
[1777473432521,33.88,76811.14,0.0,-0.9953,1e-05,1.06173]
[1777473432940,33.88,76811.14,0.0,-0.9953,1e-05,1.06173]
[1777473433025,33.88,76811.14,0.0,-0.9953,1e-05,1.06173]
[1777473433041,33.88,76815.02,0.0,-0.99528,1e-05,1.06586]
[1777473434699,33.88,76820.16,0.0,-0.99525,1e-05,1.07135]
[1777473437722,33.88,76836.73,0.0,-0.99517,1e-05,1.08922]
[1777473438729,33.88,76844.53,0.0,-0.99512,1e-05,1.09772]
[1777473439736,33.88,76845.34,0.0,-0.99512,1e-05,1.09861]
[1777473440743,33.88,76846.25,0.0,-0.99511,1e-05,1.0996]
[1777473445393,33.88,76847.54,0.0,-0.99511,1e-05,1.10101]
[1777473445521,33.88,76847.58,0.0,-0.99511,1e-05,1.10106]
[1777473446293,33.88,76847.58,0.0,-0.99511,1e-05,1.10106]
[1777473446335,33.88,76845.89,0.0,-0.99512,1e-05,1.09921]
[1777473446519,33.88,76845.89,0.0,-0.99512,1e-05,1.09921]
[1777473451820,33.88,76846.55,0.0,-0.99512,1e-05,1.09913]
[1777473453834,33.88,76835.83,0.0,-0.99517,1e-05,1.08745]
[1777473455848,33.88,76832.02,0.0,-0.99519,1e-05,1.08333]
[1777473456503,33.88,76832.02,0.0,-0.99519,1e-05,1.08333]
[1777473458458,33.88,76834.17,0.0,-0.99518,1e-05,1.08566]
[1777473461065,33.88,76832.82,0.0,-0.99519,1e-05,1.08419]
[1777473461271,33.88,76832.82,0.0,-0.99519,1e-05,1.08419]
[1777473461291,33.88,76832.32,0.0,-0.99519,1e-05,1.08365]
[1777473465919,33.88,76835.62,0.0,-0.99517,1e-05,1.08723]
[1777473468494,33.88,76833.74,0.0,-0.99518,1e-05,1.08519]
[1777473468521,33.88,76833.74,0.0,-0.99518,1e-05,1.08519]
[1777473472374,33.88,76833.65,0.0,-0.99518,1e-05,1.08509]
[1777473472446,33.88,76831.93,0.0,-0.99519,1e-05,1.08323]
[1777473472538,33.88,76831.93,0.0,-0.99519,1e-05,1.08323]
[1777473472968,33.88,76824.9,0.0,-0.99523,1e-05,1.07566]
[1777473473974,33.88,76820.77,0.0,-0.99525,1e-05,1.07122]
[1777473474601,33.88,76820.77,0.0,-0.99525,1e-05,1.07122]
[1777473474772,33.88,76820.77,0.0,-0.99525,1e-05,1.07122]
[1777473474982,33.88,76817.44,0.0,-0.99527,1e-05,1.06766]
[1777473475989,33.88,76813.67,0.0,-0.99529,1e-05,1.06364]
[1777473477795,33.88,76811.23,0.0,-0.9953,1e-05,1.06105]
[1777473477933,33.88,76811.23,0.0,-0.9953,1e-05,1.06105]
[1777473478022,33.88,76811.23,0.0,-0.9953,1e-05,1.06105]
[1777473478090,33.88,76811.34,0.0,-0.9953,1e-05,1.06117]
[1777473481027,33.88,76807.99,0.0,-0.99532,1e-05,1.05761]
[1777473484049,33.88,76812.54,0.0,-0.9953,1e-05,1.06244]
[1777473484571,33.88,76812.54,0.0,-0.9953,1e-05,1.06244]
[1777473484775,33.88,76812.54,0.0,-0.9953,1e-05,1.06244]
[1777473485100,33.88,76812.54,0.0,-0.9953,1e-05,1.06244]
[1777473485270,33.88,76812.54,0.0,-0.9953,1e-05,1.06244]
[1777473485311,33.88,76813.38,0.0,-0.99529,1e-05,1.06334]
[1777473487070,33.88,76817.31,0.0,-0.99527,1e-05,1.06752]
[1777473489094,33.88,76818.42,0.0,-0.99527,1e-05,1.06871]
[1777473489269,33.88,76818.42,0.0,-0.99527,1e-05,1.06871]
[1777473492989,33.88,76818.09,0.0,-0.99527,1e-05,1.06836]
[1777473493024,33.88,76818.09,0.0,-0.99527,1e-05,1.06836]
[1777473493227,33.88,76818.09,0.0,-0.99527,1e-05,1.06836]
[1777473493270,33.88,76818.09,0.0,-0.99527,1e-05,1.06836]
[1777473493328,33.88,76815.02,0.0,-0.99528,1e-05,1.06508]
[1777473498316,33.88,76817.45,0.0,-0.99527,1e-05,1.06767]
[1777473498418,33.88,76820.85,0.0,-0.99525,1e-05,1.07131]
[1777473498524,33.88,76820.85,0.0,-0.99525,1e-05,1.07131]
[1777473498555,33.88,76820.85,0.0,-0.99525,1e-05,1.07131]
[1777473498773,33.88,76820.85,0.0,-0.99525,1e-05,1.07131]
[1777473499154,33.88,76819.8,0.0,-0.99526,1e-05,1.07019]
[1777473502175,33.88,76814.83,0.0,-0.99528,1e-05,1.06488]
[1777473503355,33.88,76814.83,0.0,-0.99528,1e-05,1.06488]
[1777473503462,33.88,76811.03,0.0,-0.9953,1e-05,1.06084]
[1777473503518,33.88,76811.03,0.0,-0.9953,1e-05,1.06084]
[1777473505406,33.88,76810.54,0.0,-0.99531,1e-05,1.06032]
[1777473505447,33.88,76806.75,0.0,-0.99533,1e-05,1.0563]
[1777473505524,33.88,76806.75,0.0,-0.99533,1e-05,1.0563]
[1777473506191,33.88,76806.75,0.0,-0.99533,1e-05,1.0563]
[1777473506268,33.88,76806.75,0.0,-0.99533,1e-05,1.0563]
[1777473509223,33.88,76795.9,0.0,-0.99538,1e-05,1.04487]
[1777473509956,33.88,76795.9,0.0,-0.99538,1e-05,1.04487]
[1777473510020,33.88,76795.9,0.0,-0.99538,1e-05,1.04487]
[1777473510362,33.88,76795.9,0.0,-0.99538,1e-05,1.04487]
[1777473510397,33.88,76793.55,0.0,-0.99539,1e-05,1.04241]
[1777473510522,33.88,76793.55,0.0,-0.99539,1e-05,1.04241]
[1777473512245,33.88,76786.95,0.0,-0.99543,1e-05,1.03476]
[1777473513252,33.88,76775.53,0.0,-0.99549,1e-05,1.02294]
[1777473514260,33.88,76771.54,0.0,-0.99551,1e-05,1.01883]
[1777473515372,33.88,76771.54,0.0,-0.99551,1e-05,1.01883]
[1777473515519,33.88,76770.57,0.0,-0.99551,0.0,1.01784]
[1777473516273,33.88,76766.22,0.0,-0.99554,0.0,1.01338]
[1777473520301,33.88,76762.35,0.0,-0.99555,0.0,1.00944]
[1777473523419,33.88,76761.2,0.0,-0.99556,0.0,1.00826]
[1777473523519,33.88,76761.2,0.0,-0.99556,0.0,1.00826]
[1777473524150,33.88,76759.69,0.0,-0.99557,0.0,1.00673]
[1777473524268,33.88,76759.69,0.0,-0.99557,0.0,1.00673]
[1777473524329,33.88,76758.24,0.0,-0.99557,0.0,1.00526]
[1777473527350,33.88,76762.66,0.0,-0.99555,0.0,1.00975]
[1777473528357,33.88,76770.87,0.0,-0.99551,0.0,1.01815]
[1777473529236,33.88,76770.87,0.0,-0.99551,0.0,1.01815]
[1777473529271,33.88,76770.87,0.0,-0.99551,0.0,1.01815]
[1777473529364,33.88,76772.97,0.0,-0.9955,1e-05,1.0203]
[1777473532385,33.88,76783.58,0.0,-0.99545,1e-05,1.03126]
[1777473533392,33.88,76787.03,0.0,-0.99543,1e-05,1.03484]
[1777473534052,33.88,76787.03,0.0,-0.99543,1e-05,1.03484]
[1777473534269,33.88,76787.03,0.0,-0.99543,1e-05,1.03484]
[1777473535394,33.88,76788.93,0.0,-0.99542,1e-05,1.03682]
[1777473535519,33.88,76788.93,0.0,-0.99542,1e-05,1.03682]
[1777473535406,33.88,76785.89,0.0,-0.99544,1e-05,1.03366]
[1777473539491,33.88,76782.94,0.0,-0.99545,1e-05,1.03059]
[1777473539519,33.88,76782.94,0.0,-0.99545,1e-05,1.03059]
[1777473539519,33.88,76777.7,0.0,-0.99548,1e-05,1.02517]
[1777473540229,33.88,76777.7,0.0,-0.99548,1e-05,1.02517]
[1777473540276,33.88,76777.7,0.0,-0.99548,1e-05,1.02517]
[1777473540441,33.88,76776.31,0.0,-0.99548,1e-05,1.02374]
[1777473541448,33.88,76771.54,0.0,-0.99551,1e-05,1.01883]
[1777473542169,33.88,76771.54,0.0,-0.99551,1e-05,1.01883]
[1777473542270,33.88,76771.54,0.0,-0.99551,1e-05,1.01883]
[1777473542455,33.88,76767.07,0.0,-0.99553,0.0,1.01425]
[1777473544469,33.88,76759.86,0.0,-0.99557,0.0,1.0069]
[1777473544669,33.88,76759.86,0.0,-0.99557,0.0,1.0069]
[1777473544770,33.88,76759.86,0.0,-0.99557,0.0,1.0069]
[1777473545016,33.88,76759.86,0.0,-0.99557,0.0,1.0069]
[1777473545274,33.88,76759.86,0.0,-0.99557,0.0,1.0069]
[1777473545476,33.88,76758.82,0.0,-0.99557,0.0,1.00585]
[1777473548456,33.88,76756.2,0.0,-0.99558,0.0,1.00319]
[1777473548520,33.88,76756.2,0.0,-0.99558,0.0,1.00319]
[1777473551518,33.88,76750.52,0.0,-0.99561,0.0,0.99745]
[1777473552443,33.88,76750.52,0.0,-0.99561,0.0,0.99745]
[1777473552521,33.88,76750.52,0.0,-0.99561,0.0,0.99745]
[1777473553529,33.88,76749.18,0.0,-0.99562,0.0,0.9961]
[1777473553532,33.88,76749.62,0.0,-0.99562,0.0,0.99654]
[1777473553771,33.88,76749.62,0.0,-0.99562,0.0,0.99654]
[1777473558081,33.88,76747.42,0.0,-0.99563,0.0,0.99432]
[1777473558190,33.88,76747.42,0.0,-0.99563,0.0,0.99432]
[1777473558285,33.88,76741.39,0.0,-0.99566,0.0,0.98828]
[1777473558567,33.88,76735.58,0.0,-0.99569,0.0,0.98248]
[1777473560536,33.88,76735.58,0.0,-0.99569,0.0,0.98248]
[1777473559574,33.88,76731.81,0.0,-0.9957,0.0,0.97873]
[1777473561425,33.88,76731.81,0.0,-0.9957,0.0,0.97873]
[1777473561525,33.88,76731.81,0.0,-0.9957,0.0,0.97873]
[1777473561526,33.88,76729.89,0.0,-0.99571,0.0,0.97683]
[1777473566623,33.88,76728.16,0.0,-0.99572,0.0,0.97511]
[1777473568637,33.88,76733.44,0.0,-0.9957,0.0,0.98035]
[1777473569644,33.88,76737.12,0.0,-0.99568,0.0,0.98401]
[1777473574683,33.88,76731.98,0.0,-0.99571,0.0,0.97817]
[1777473577704,33.88,76728.02,0.0,-0.99572,0.0,0.97425]
[1777473582739,33.88,76727.52,0.0,-0.99573,0.0,0.97375]
[1777473587774,33.88,76730.14,0.0,-0.99571,0.0,0.97634]
[1777473592811,33.88,76729.49,0.0,-0.99572,0.0,0.9757]
[1777473597846,33.88,76726.6,0.0,-0.99573,0.0,0.97284]
[1777473600867,33.88,76715.93,0.0,-0.99578,0.0,0.96236]
[1777473601878,33.88,76706.14,0.0,-0.99583,0.0,0.95282]
[1777473602885,33.88,76695.35,0.0,-0.99588,0.0,0.9424]
[1777473603891,33.88,76694.95,0.0,-0.99588,0.0,0.94202]
[1777473604899,33.88,76695.15,0.0,-0.99588,0.0,0.94221]
[1777473607084,33.88,76694.28,0.0,-0.99588,0.0,0.94137]
[1777473607270,33.88,76694.28,0.0,-0.99588,0.0,0.94137]
[1777473611948,33.88,76690.14,0.0,-0.9959,0.0,0.9374]
[1777473612955,33.88,76684.53,0.0,-0.99593,0.0,0.93205]
[1777473614003,33.88,76684.53,0.0,-0.99593,0.0,0.93205]
[1777473614023,33.88,76684.53,0.0,-0.99593,0.0,0.93205]
[1777473614105,33.88,76683.42,0.0,-0.99593,0.0,0.93099]
[1777473615976,33.88,76680.24,0.0,-0.99595,0.0,0.92797]
[1777473616983,33.88,76676.41,0.0,-0.99597,0.0,0.92434]
[1777473618998,33.88,76671.87,0.0,-0.99599,0.0,0.92006]
[1777473621504,33.88,76670.15,0.0,-0.99599,0.0,0.91844]
[1777473621518,33.88,76670.15,0.0,-0.99599,0.0,0.91844]
[1777473621613,33.88,76671.47,0.0,-0.99599,0.0,0.91968]
[1777473625895,33.88,76672.58,0.0,-0.99598,0.0,0.92073]
[1777473626048,33.88,76677.6,0.0,-0.99596,0.0,0.92547]
[1777473628064,33.88,76679.65,0.0,-0.99595,0.0,0.92741]
[1777473631083,33.88,76685.52,0.0,-0.99593,0.0,0.93229]
[1777473632309,33.88,76685.52,0.0,-0.99593,0.0,0.93229]
[1777473632528,33.88,76685.52,0.0,-0.99593,0.0,0.93229]
[1777473632545,33.88,76689.38,0.0,-0.99591,0.0,0.93597]
[1777473637752,33.88,76690.35,0.0,-0.9959,0.0,0.9369]
[1777473638393,33.88,76690.35,0.0,-0.9959,0.0,0.9369]
[1777473638490,33.88,76700.53,0.0,-0.99586,0.0,0.94668]
[1777473639583,33.88,76706.82,0.0,-0.99583,0.0,0.95276]
[1777473640354,33.88,76706.82,0.0,-0.99583,0.0,0.95276]
[1777473640527,33.88,76706.82,0.0,-0.99583,0.0,0.95276]
[1777473640621,33.88,76710.19,0.0,-0.99581,0.0,0.95604]
[1777473642530,33.88,76710.28,0.0,-0.99581,0.0,0.95612]
[1777473644176,33.88,76715.6,0.0,-0.99579,0.0,0.96131]
[1777473649212,33.88,76714.39,0.0,-0.99579,0.0,0.96013]
[1777473652957,33.88,76714.49,0.0,-0.99579,0.0,0.96023]
[1777473653023,33.88,76714.49,0.0,-0.99579,0.0,0.96023]
[1777473653240,33.88,76711.63,0.0,-0.99581,0.0,0.95744]
[1777473654247,33.88,76708.02,0.0,-0.99582,0.0,0.95393]
[1777473655399,33.88,76708.02,0.0,-0.99582,0.0,0.95393]
[1777473655519,33.88,76708.02,0.0,-0.99582,0.0,0.95393]
[1777473655565,33.88,76704.87,0.0,-0.99584,0.0,0.95087]
[1777473656529,33.88,76704.87,0.0,-0.99584,0.0,0.95087]
[1777473656548,33.88,76703.0,0.0,-0.99585,0.0,0.94906]
[1777473658094,33.88,76703.67,0.0,-0.99584,0.0,0.94971]
[1777473658704,33.88,76705.61,0.0,-0.99583,0.0,0.95159]
[1777473658771,33.88,76705.61,0.0,-0.99583,0.0,0.95159]
[1777473660975,33.88,76708.51,0.0,-0.99582,0.0,0.9544]
[1777473661019,33.88,76708.51,0.0,-0.99582,0.0,0.9544]
[1777473661296,33.88,76708.11,0.0,-0.99582,0.0,0.95402]
[1777473663180,33.88,76705.61,0.0,-0.99583,0.0,0.95159]
[1777473663270,33.88,76705.61,0.0,-0.99583,0.0,0.95159]
[1777473668660,33.88,76703.44,0.0,-0.99584,0.0,0.94949]
[1777473668345,33.88,76707.06,0.0,-0.99583,0.0,0.953]
[1777473668769,33.88,76707.06,0.0,-0.99583,0.0,0.953]
[1777473669352,33.88,76709.93,0.0,-0.99581,0.0,0.95578]
[1777473669819,33.88,76709.93,0.0,-0.99581,0.0,0.95578]
[1777473670019,33.88,76709.93,0.0,-0.99581,0.0,0.95578]
[1777473675584,33.88,76709.42,0.0,-0.99582,0.0,0.95529]
[1777473675772,33.88,76707.7,0.0,-0.99582,0.0,0.95362]
[1777473676401,33.88,76706.34,0.0,-0.99583,0.0,0.9523]
[1777473676840,33.88,76706.34,0.0,-0.99583,0.0,0.9523]
[1777473677019,33.88,76706.34,0.0,-0.99583,0.0,0.9523]
[1777473678415,33.88,76701.86,0.0,-0.99585,0.0,0.94796]
[1777473679422,33.88,76697.69,0.0,-0.99587,0.0,0.94394]
[1777473680112,33.88,76697.69,0.0,-0.99587,0.0,0.94394]
[1777473680268,33.88,76697.69,0.0,-0.99587,0.0,0.94394]
[1777473680429,33.88,76695.46,0.0,-0.99588,0.0,0.9418]
[1777473681105,33.88,76695.46,0.0,-0.99588,0.0,0.9418]
[1777473681271,33.88,76695.46,0.0,-0.99588,0.0,0.9418]
[1777473684457,33.88,76692.31,0.0,-0.9959,0.0,0.93877]
[1777473685464,33.88,76687.07,0.0,-0.99592,0.0,0.93376]
[1777473685725,33.88,76687.07,0.0,-0.99592,0.0,0.93376]
[1777473685770,33.88,76687.07,0.0,-0.99592,0.0,0.93376]
[1777473686471,33.88,76686.31,0.0,-0.99592,0.0,0.93304]
[1777473687197,33.88,76686.31,0.0,-0.99592,0.0,0.93304]
[1777473687270,33.88,76686.31,0.0,-0.99592,0.0,0.93304]
[1777473690499,33.88,76683.81,0.0,-0.99594,0.0,0.93066]
[1777473691573,33.88,76683.81,0.0,-0.99594,0.0,0.93066]
[1777473691674,33.88,76683.78,0.0,-0.99594,0.0,0.92993]
[1777473691769,33.88,76683.78,0.0,-0.99594,0.0,0.92993]
[1777473692513,33.88,76682.98,0.0,-0.99594,0.0,0.92917]
[1777473692721,33.88,76682.98,0.0,-0.99594,0.0,0.92917]
[1777473692770,33.88,76682.98,0.0,-0.99594,0.0,0.92917]
[1777473697549,33.88,76665.73,0.0,-0.99602,0.0,0.91291]
[1777473698557,33.88,76649.18,0.0,-0.99609,0.0,0.89753]
[1777473699563,33.88,76636.13,0.0,-0.99615,0.0,0.88556]
[1777473700571,33.88,76632.26,0.0,-0.99617,0.0,0.88204]
[1777473701578,33.88,76628.83,0.0,-0.99618,0.0,0.87893]
[1777473702585,33.88,76625.42,0.0,-0.9962,0.0,0.87584]
[1777473705355,33.88,76625.69,0.0,-0.9962,0.0,0.87609]
[1777473705519,33.88,76625.69,0.0,-0.9962,0.0,0.87609]
[1777473705606,33.88,76626.9,0.0,-0.99619,0.0,0.87718]
[1777473706530,33.88,76626.9,0.0,-0.99619,0.0,0.87718]
[1777473706772,33.88,76626.58,0.0,-0.99619,0.0,0.87689]
[1777473707621,33.88,76628.97,0.0,-0.99618,0.0,0.87906]
[1777473712656,33.88,76627.36,0.0,-0.99619,0.0,0.8776]
[1777473713010,33.88,76627.36,0.0,-0.99619,0.0,0.8776]
[1777473713019,33.88,76627.36,0.0,-0.99619,0.0,0.8776]
[1777473713663,33.88,76626.22,0.0,-0.99619,0.0,0.87657]
[1777473715808,33.88,76627.24,0.0,-0.99619,0.0,0.87749]
[1777473716019,33.88,76627.24,0.0,-0.99619,0.0,0.87749]
[1777473716684,33.88,76623.97,0.0,-0.9962,0.0,0.87453]
[1777473717691,33.88,76622.1,0.0,-0.99621,0.0,0.87285]
[1777473719705,33.88,76614.56,0.0,-0.99624,0.0,0.86608]
[1777473720712,33.88,76605.19,0.0,-0.99628,0.0,0.85773]
[1777473721718,33.88,76598.57,0.0,-0.99631,0.0,0.85187]
[1777473722726,33.88,76595.5,0.0,-0.99633,0.0,0.84917]
[1777473725650,33.88,76598.56,0.0,-0.99631,0.0,0.85186]
[1777473726452,33.88,76601.26,0.0,-0.9963,0.0,0.85425]
[1777473726754,33.88,76603.24,0.0,-0.99629,0.0,0.856]
[1777473728522,33.88,76603.24,0.0,-0.99629,0.0,0.856]
[1777473728535,33.88,76603.44,0.0,-0.99629,0.0,0.85618]
[1777473729217,33.88,76603.44,0.0,-0.99629,0.0,0.85618]
[1777473729276,33.88,76603.44,0.0,-0.99629,0.0,0.85618]
[1777473731789,33.88,76609.7,0.0,-0.99627,0.0,0.86174]
[1777473733803,33.88,76615.16,0.0,-0.99624,0.0,0.86662]
[1777473735829,33.88,76628.84,0.0,-0.99618,0.0,0.87894]
[1777473736832,33.88,76637.65,0.0,-0.99614,0.0,0.88695]
[1777473737839,33.88,76642.1,0.0,-0.99613,0.0,0.89102]
[1777473739853,33.88,76646.35,0.0,-0.99611,0.0,0.89492]
[1777473743430,33.88,76646.3,0.0,-0.99611,0.0,0.89488]
[1777473743520,33.88,76646.3,0.0,-0.99611,0.0,0.89488]
[1777473744519,33.88,76646.57,0.0,-0.99611,0.0,0.89513]
[1777473744620,33.88,76646.82,0.0,-0.9961,0.0,0.89536]
[1777473745894,33.88,76651.29,0.0,-0.99608,0.0,0.89948]
[1777473749258,33.88,76648.68,0.0,-0.9961,0.0,0.89707]
[1777473749270,33.88,76648.68,0.0,-0.9961,0.0,0.89707]
[1777473753814,33.88,76646.21,0.0,-0.99611,0.0,0.89411]
[1777473754022,33.88,76646.21,0.0,-0.99611,0.0,0.89411]
[1777473754370,33.88,76646.21,0.0,-0.99611,0.0,0.89411]
[1777473754519,33.88,76646.21,0.0,-0.99611,0.0,0.89411]
[1777473754621,33.88,76644.52,0.0,-0.99612,0.0,0.89256]
[1777473756978,33.88,76632.74,0.0,-0.99617,0.0,0.8818]
[1777473757985,33.88,76625.58,0.0,-0.9962,0.0,0.87532]
[1777473759312,33.88,76621.37,0.0,-0.99622,0.0,0.87152]
[1777473762110,33.88,76618.17,0.0,-0.99623,0.0,0.86865]
[1777473762271,33.88,76618.17,0.0,-0.99623,0.0,0.86865]
[1777473767049,33.88,76613.95,0.0,-0.99625,0.0,0.86487]
[1777473768056,33.88,76609.1,0.0,-0.99627,0.0,0.86054]
[1777473770070,33.88,76612.96,0.0,-0.99625,0.0,0.86398]
[1777473773912,33.88,76612.01,0.0,-0.99626,0.0,0.86314]
[1777473774022,33.88,76612.01,0.0,-0.99626,0.0,0.86314]
[1777473776112,33.88,76619.4,0.0,-0.99623,0.0,0.86975]
[1777473777547,33.88,76619.4,0.0,-0.99623,0.0,0.86975]
[1777473777771,33.88,76619.4,0.0,-0.99623,0.0,0.86975]
[1777473777622,33.88,76622.55,0.0,-0.99621,0.0,0.87258]
[1777473779706,33.88,76624.51,0.0,-0.9962,0.0,0.87435]
[1777473779768,33.88,76624.51,0.0,-0.9962,0.0,0.87435]
[1777473780293,33.88,76625.15,0.0,-0.9962,0.0,0.87493]
[1777473783733,33.88,76624.1,0.0,-0.99621,0.0,0.87398]
[1777473783773,33.88,76624.1,0.0,-0.99621,0.0,0.87398]
[1777473788196,33.88,76616.18,0.0,-0.99624,0.0,0.86686]
[1777473789089,33.88,76616.18,0.0,-0.99624,0.0,0.86686]
[1777473789272,33.88,76616.18,0.0,-0.99624,0.0,0.86686]
[1777473789275,33.88,76615.5,0.0,-0.99624,0.0,0.86626]
[1777473790358,33.88,76615.5,0.0,-0.99624,0.0,0.86626]
[1777473790520,33.88,76615.5,0.0,-0.99624,0.0,0.86626]
[1777473790532,33.88,76616.05,0.0,-0.99624,0.0,0.86675]
[1777473793231,33.88,76611.33,0.0,-0.99626,0.0,0.86253]
[1777473794091,33.88,76611.33,0.0,-0.99626,0.0,0.86253]
[1777473794278,33.88,76611.33,0.0,-0.99626,0.0,0.86253]
[1777473799556,33.88,76616.35,0.0,-0.99624,0.0,0.86702]
[1777473799770,33.88,76616.35,0.0,-0.99624,0.0,0.86702]
[1777473800246,33.88,76616.69,0.0,-0.99624,0.0,0.86732]
[1777473800270,33.88,76616.69,0.0,-0.99624,0.0,0.86732]
[1777473800280,33.88,76617.31,0.0,-0.99624,0.0,0.86788]
[1777473802294,33.88,76613.34,0.0,-0.99625,0.0,0.86432]
[1777473805085,33.88,76612.62,0.0,-0.99626,0.0,0.86368]
[1777473805273,33.88,76612.62,0.0,-0.99626,0.0,0.86368]
[1777473810704,33.88,76613.34,0.0,-0.99625,0.0,0.86432]
[1777473810772,33.88,76613.34,0.0,-0.99625,0.0,0.86432]
[1777473811051,33.88,76614.72,0.0,-0.99625,0.0,0.86556]
[1777473811269,33.88,76614.72,0.0,-0.99625,0.0,0.86556]
[1777473811356,33.88,76613.9,0.0,-0.99625,0.0,0.86416]
[1777473816392,33.88,76617.49,0.0,-0.99624,0.0,0.86737]
[1777473817399,33.88,76625.82,0.0,-0.9962,0.0,0.87486]
[1777473818406,33.88,76630.55,0.0,-0.99618,0.0,0.87914]
[1777473819022,33.88,76630.55,0.0,-0.99618,0.0,0.87914]
[1777473819413,33.88,76624.11,0.0,-0.99621,0.0,0.87332]
[1777473821587,33.88,76620.98,0.0,-0.99622,0.0,0.8705]
[1777473821757,33.88,76620.98,0.0,-0.99622,0.0,0.8705]
[1777473821776,33.88,76620.98,0.0,-0.99622,0.0,0.8705]
[1777473822434,33.88,76619.0,0.0,-0.99623,0.0,0.86872]
[1777473825444,33.88,76620.04,0.0,-0.99623,0.0,0.86966]
[1777473825522,33.88,76620.04,0.0,-0.99623,0.0,0.86966]
[1777473825594,33.88,76614.37,0.0,-0.99625,0.0,0.86458]
[1777473827469,33.88,76607.62,0.0,-0.99628,0.0,0.85857]
[1777473828479,33.88,76596.18,0.0,-0.99633,0.0,0.84845]
[1777473829484,33.88,76588.11,0.0,-0.99636,0.0,0.84138]
[1777473830491,33.88,76579.28,0.0,-0.9964,0.0,0.8337]
[1777473831498,33.88,76578.45,0.0,-0.9964,0.0,0.83299]
[1777473835553,33.88,76576.29,0.0,-0.99641,0.0,0.83112]
[1777473835773,33.88,76576.29,0.0,-0.99641,0.0,0.83112]
[1777473836027,33.88,76576.91,0.0,-0.99641,0.0,0.83165]
[1777473836270,33.88,76576.91,0.0,-0.99641,0.0,0.83165]
[1777473836533,33.88,76577.05,0.0,-0.99641,0.0,0.83177]
[1777473840561,33.88,76572.52,0.0,-0.99643,0.0,0.82787]
[1777473845620,33.88,76571.7,0.0,-0.99643,0.0,0.82716]
[1777473845771,33.88,76571.7,0.0,-0.99643,0.0,0.82716]
[1777473849625,33.88,76577.18,0.0,-0.99641,0.0,0.83189]
[1777473851723,33.88,76579.64,0.0,-0.9964,0.0,0.83402]
[1777473851773,33.88,76579.64,0.0,-0.9964,0.0,0.83402]
[1777473851748,33.88,76584.26,0.0,-0.99638,0.0,0.83803]
[1777473853035,33.88,76587.1,0.0,-0.99637,0.0,0.8405]
[1777473853270,33.88,76587.1,0.0,-0.99637,0.0,0.8405]
[1777473853652,33.88,76586.01,0.0,-0.99637,0.0,0.83955]
[1777473858688,33.88,76578.88,0.0,-0.9964,0.0,0.83336]
[1777473859289,33.88,76578.88,0.0,-0.9964,0.0,0.83336]
[1777473859520,33.88,76578.88,0.0,-0.9964,0.0,0.83336]
[1777473863369,33.88,76575.11,0.0,-0.99642,0.0,0.8301]
[1777473863524,33.88,76575.11,0.0,-0.99642,0.0,0.8301]
[1777473863724,33.88,76575.02,0.0,-0.99642,0.0,0.83002]
[1777473864527,33.88,76575.02,0.0,-0.99642,0.0,0.83002]
[1777473869766,33.88,76576.03,0.0,-0.99641,0.0,0.83089]
[1777473873547,33.88,76577.71,0.0,-0.99641,0.0,0.8317]
[1777473873607,33.88,76577.71,0.0,-0.99641,0.0,0.8317]
[1777473873778,33.88,76577.71,0.0,-0.99641,0.0,0.8317]
[1777473873794,33.88,76577.96,0.0,-0.99641,0.0,0.83192]
[1777473878829,33.88,76578.76,0.0,-0.9964,0.0,0.83261]
[1777473879332,33.88,76578.76,0.0,-0.9964,0.0,0.83261]
[1777473879337,33.88,76578.76,0.0,-0.9964,0.0,0.83261]
[1777473879521,33.88,76578.76,0.0,-0.9964,0.0,0.83261]
[1777473879836,33.88,76578.02,0.0,-0.99641,0.0,0.83197]
[1777473884523,33.88,76578.36,0.0,-0.9964,0.0,0.83226]
[1777473884774,33.88,76578.36,0.0,-0.9964,0.0,0.83226]
[1777473885751,33.88,76577.88,0.0,-0.99641,0.0,0.83185]
[1777473885773,33.88,76577.88,0.0,-0.99641,0.0,0.83185]
[1777473885878,33.88,76579.21,0.0,-0.9964,0.0,0.833]
[1777473889711,33.88,76581.81,0.0,-0.99639,0.0,0.83525]
[1777473889780,33.88,76581.81,0.0,-0.99639,0.0,0.83525]
[1777473889905,33.88,76577.75,0.0,-0.99641,0.0,0.83173]
[1777473891588,33.88,76577.75,0.0,-0.99641,0.0,0.83173]
[1777473891770,33.88,76577.75,0.0,-0.99641,0.0,0.83173]
[1777473891777,33.88,76573.15,0.0,-0.99643,0.0,0.82776]
[1777473893284,33.88,76572.34,0.0,-0.99643,0.0,0.82707]
[1777473893519,33.88,76572.34,0.0,-0.99643,0.0,0.82707]
[1777473894942,33.88,76579.52,0.0,-0.9964,0.0,0.83327]
[1777473896171,33.88,76579.52,0.0,-0.9964,0.0,0.83327]
[1777473896271,33.88,76579.52,0.0,-0.9964,0.0,0.83327]
[1777473896854,33.88,76579.52,0.0,-0.9964,0.0,0.83327]
[1777473896372,33.88,76586.08,0.0,-0.99637,0.0,0.83896]
[1777473897019,33.88,76586.08,0.0,-0.99637,0.0,0.83896]
[1777473897121,33.88,76587.63,0.0,-0.99637,0.0,0.84031]
[1777473901926,33.88,76588.17,0.0,-0.99636,0.0,0.84078]
[1777473902095,33.88,76588.17,0.0,-0.99636,0.0,0.84078]
[1777473902998,33.88,76592.84,0.0,-0.99634,0.0,0.84487]
[1777473906255,33.88,76592.16,0.0,-0.99635,0.0,0.84427]
[1777473906271,33.88,76592.16,0.0,-0.99635,0.0,0.84427]
[1777473907170,33.88,76592.01,0.0,-0.99635,0.0,0.84414]
[1777473907270,33.88,76592.01,0.0,-0.99635,0.0,0.84414]
[1777473907353,33.88,76593.27,0.0,-0.99634,0.0,0.84525]
[1777473911492,33.88,76591.57,0.0,-0.99635,0.0,0.84376]
[1777473911519,33.88,76591.57,0.0,-0.99635,0.0,0.84376]
[1777473916478,33.88,76586.59,0.0,-0.99637,0.0,0.83941]
[1777473916522,33.88,76586.59,0.0,-0.99637,0.0,0.83941]
[1777473916971,33.88,76584.14,0.0,-0.99638,0.0,0.83727]
[1777473917019,33.88,76584.14,0.0,-0.99638,0.0,0.83727]
[1777473917098,33.88,76582.82,0.0,-0.99639,0.0,0.83613]
[1777473922133,33.88,76576.27,0.0,-0.99641,0.0,0.83045]
[1777473923141,33.88,76569.35,0.0,-0.99644,0.0,0.8245]
[1777473924779,33.88,76569.35,0.0,-0.99644,0.0,0.8245]
[1777473924820,33.88,76567.6,0.0,-0.99645,0.0,0.823]
[1777473925021,33.88,76567.6,0.0,-0.99645,0.0,0.823]
[1777473928176,33.88,76563.0,0.0,-0.99647,0.0,0.81906]
[1777473930191,33.88,76567.02,0.0,-0.99645,0.0,0.8225]
[1777473931501,33.88,76567.02,0.0,-0.99645,0.0,0.8225]
[1777473931520,33.88,76567.02,0.0,-0.99645,0.0,0.8225]
[1777473932326,33.88,76565.83,0.0,-0.99646,0.0,0.82084]
[1777473932520,33.88,76565.83,0.0,-0.99646,0.0,0.82084]
[1777473932531,33.88,76565.38,0.0,-0.99646,0.0,0.82046]
[1777473938247,33.88,76552.61,0.0,-0.99651,0.0,0.8096]
[1777473939467,33.88,76552.61,0.0,-0.99651,0.0,0.8096]
[1777473939568,33.88,76548.83,0.0,-0.99653,0.0,0.80642]
[1777473941475,33.88,76548.54,0.0,-0.99653,0.0,0.80617]
[1777473944290,33.88,76544.23,0.0,-0.99655,0.0,0.80255]
[1777473947313,33.88,76538.4,0.0,-0.99657,0.0,0.79767]
[1777473949164,33.88,76535.59,0.0,-0.99658,0.0,0.79533]
[1777473949268,33.88,76535.59,0.0,-0.99658,0.0,0.79533]
[1777473949908,33.88,76535.59,0.0,-0.99658,0.0,0.79533]
[1777473950022,33.88,76534.8,0.0,-0.99658,0.0,0.79467]
[1777473950333,33.88,76535.29,0.0,-0.99658,0.0,0.79508]
[1777473954362,33.88,76530.72,0.0,-0.9966,0.0,0.79129]
[1777473957456,33.88,76528.68,0.0,-0.99661,0.0,0.7896]
[1777473957521,33.88,76528.68,0.0,-0.99661,0.0,0.7896]
[1777473961047,33.88,76527.12,0.0,-0.99661,0.0,0.78831]
[1777473961269,33.88,76527.12,0.0,-0.99661,0.0,0.78831]
[1777473961412,33.88,76526.01,0.0,-0.99662,0.0,0.78739]
[1777473962424,33.88,76519.96,0.0,-0.99664,0.0,0.78241]
[1777473963432,33.88,76526.26,0.0,-0.99662,0.0,0.7876]
[1777473964461,33.88,76526.26,0.0,-0.99662,0.0,0.7876]
[1777473964520,33.88,76526.26,0.0,-0.99662,0.0,0.7876]
[1777473964549,33.88,76533.07,0.0,-0.99659,0.0,0.79324]
[1777473965446,33.88,76520.33,0.0,-0.99664,0.0,0.78272]
[1777473966453,33.88,76515.73,0.0,-0.99666,0.0,0.77895]
[1777473967142,33.88,76515.73,0.0,-0.99666,0.0,0.77895]
[1777473967271,33.88,76515.73,0.0,-0.99666,0.0,0.77895]
[1777473968722,33.88,76517.38,0.0,-0.99665,0.0,0.7803]
[1777473968771,33.88,76517.38,0.0,-0.99665,0.0,0.7803]
[1777473968821,33.88,76516.26,0.0,-0.99665,0.0,0.77938]
[1777473972028,33.88,76519.48,0.0,-0.99664,0.0,0.78202]
[1777473972256,33.88,76519.48,0.0,-0.99664,0.0,0.78202]
[1777473972270,33.88,76519.48,0.0,-0.99664,0.0,0.78202]
[1777473972494,33.88,76519.14,0.0,-0.99664,0.0,0.78174]
[1777473977530,33.88,76518.15,0.0,-0.99665,0.0,0.78093]
[1777473978536,33.88,76513.89,0.0,-0.99666,0.0,0.77744]
[1777473980742,33.88,76513.58,0.0,-0.99666,0.0,0.77719]
[1777473980770,33.88,76513.58,0.0,-0.99666,0.0,0.77719]
[1777473981570,33.88,76513.02,0.0,-0.99667,0.0,0.77673]
[1777473981769,33.88,76513.02,0.0,-0.99667,0.0,0.77673]
[1777473981871,33.88,76515.69,0.0,-0.99666,0.0,0.77892]
[1777473984589,33.88,76519.14,0.0,-0.99664,0.0,0.78174]
[1777473985262,33.88,76519.14,0.0,-0.99664,0.0,0.78174]
[1777473985268,33.88,76519.14,0.0,-0.99664,0.0,0.78174]
[1777473985595,33.88,76523.84,0.0,-0.99663,0.0,0.7856]
[1777473987290,33.88,76525.05,0.0,-0.99662,0.0,0.7866]
[1777473987525,33.88,76525.05,0.0,-0.99662,0.0,0.7866]
[1777473987609,33.88,76522.41,0.0,-0.99663,0.0,0.78443]
[1777473989009,33.88,76522.16,0.0,-0.99663,0.0,0.78422]
[1777473989022,33.88,76522.16,0.0,-0.99663,0.0,0.78422]
[1777473991637,33.88,76526.72,0.0,-0.99662,0.0,0.78736]
[1777473993161,33.88,76526.67,0.0,-0.99662,0.0,0.78732]
[1777473993272,33.88,76526.67,0.0,-0.99662,0.0,0.78732]
[1777473993340,33.88,76526.67,0.0,-0.99662,0.0,0.78732]
[1777473993520,33.88,76526.67,0.0,-0.99662,0.0,0.78732]
[1777473993650,33.88,76528.66,0.0,-0.99661,0.0,0.78896]
[1777473998685,33.88,76528.88,0.0,-0.99661,0.0,0.78914]
[1777474001707,33.88,76534.84,0.0,-0.99658,0.0,0.79408]
[1777474002430,33.88,76534.84,0.0,-0.99658,0.0,0.79408]
[1777474002519,33.88,76534.84,0.0,-0.99658,0.0,0.79408]
[1777474003721,33.88,76543.43,0.0,-0.99655,0.0,0.80125]
[1777474004219,33.88,76543.43,0.0,-0.99655,0.0,0.80125]
[1777474004269,33.88,76543.43,0.0,-0.99655,0.0,0.80125]
[1777474004565,33.88,76543.43,0.0,-0.99655,0.0,0.80125]
[1777474004770,33.88,76543.43,0.0,-0.99655,0.0,0.80125]
[1777474004871,33.88,76543.52,0.0,-0.99655,0.0,0.80133]
[1777474007753,33.88,76547.82,0.0,-0.99653,0.0,0.80494]
[1777474009764,33.88,76551.68,0.0,-0.99652,0.0,0.80819]
[1777474010329,33.88,76551.68,0.0,-0.99652,0.0,0.80819]
[1777474010520,33.88,76551.68,0.0,-0.99652,0.0,0.80819]
[1777474010771,33.88,76546.13,0.0,-0.99654,0.0,0.80352]
[1777474011531,33.88,76546.13,0.0,-0.99654,0.0,0.80352]
[1777474011770,33.88,76546.13,0.0,-0.99654,0.0,0.80352]
[1777474011777,33.88,76546.19,0.0,-0.99654,0.0,0.80357]
[1777474012785,33.88,76541.86,0.0,-0.99656,0.0,0.79994]
[1777474015806,33.88,76539.75,0.0,-0.99657,0.0,0.79817]
[1777474016533,33.88,76539.75,0.0,-0.99657,0.0,0.79817]
[1777474016781,33.88,76539.75,0.0,-0.99657,0.0,0.79817]
[1777474021631,33.88,76536.4,0.0,-0.99658,0.0,0.79538]
[1777474021769,33.88,76536.4,0.0,-0.99658,0.0,0.79538]
[1777474021848,33.88,76531.8,0.0,-0.9966,0.0,0.79156]
[1777474022689,33.88,76531.8,0.0,-0.9966,0.0,0.79156]
[1777474022770,33.88,76531.8,0.0,-0.9966,0.0,0.79156]
[1777474022855,33.88,76531.14,0.0,-0.9966,0.0,0.79101]
[1777474026171,33.88,76530.2,0.0,-0.9966,0.0,0.79023]
[1777474026221,33.88,76530.2,0.0,-0.9966,0.0,0.79023]
[1777474029087,33.88,76530.04,0.0,-0.9966,0.0,0.7901]
[1777474029272,33.88,76530.04,0.0,-0.9966,0.0,0.7901]
[1777474029904,33.88,76531.74,0.0,-0.9966,0.0,0.79151]
[1777474031457,33.88,76530.53,0.0,-0.9966,0.0,0.79051]
[1777474031518,33.88,76530.53,0.0,-0.9966,0.0,0.79051]
[1777474035945,33.88,76524.67,0.0,-0.99662,0.0,0.78567]
[1777474036215,33.88,76526.93,0.0,-0.99662,0.0,0.78753]
[1777474036270,33.88,76526.93,0.0,-0.99662,0.0,0.78753]
[1777474036953,33.88,76527.86,0.0,-0.99661,0.0,0.7883]
[1777474038967,33.88,76523.29,0.0,-0.99663,0.0,0.78453]
[1777474041987,33.88,76512.06,0.0,-0.99667,0.0,0.77534]
[1777474042995,33.88,76503.73,0.0,-0.99671,0.0,0.76858]
[1777474044007,33.88,76499.23,0.0,-0.99672,0.0,0.76495]
[1777474045009,33.88,76488.84,0.0,-0.99676,0.0,0.75662]
[1777474046016,33.88,76484.11,0.0,-0.99678,0.0,0.75286]
[1777474048117,33.88,76482.87,0.0,-0.99678,0.0,0.75188]
[1777474048270,33.88,76482.87,0.0,-0.99678,0.0,0.75188]
[1777474050044,33.88,76476.15,0.0,-0.99681,0.0,0.74656]
[1777474055079,33.88,76481.04,0.0,-0.99679,0.0,0.74983]
[1777474057488,33.88,76482.18,0.0,-0.99679,0.0,0.75073]
[1777474057523,33.88,76482.18,0.0,-0.99679,0.0,0.75073]
[1777474057630,33.88,76481.06,0.0,-0.99679,0.0,0.74984]
[1777474063135,33.88,76480.79,0.0,-0.99679,0.0,0.74963]
[1777474065522,33.88,76481.18,0.0,-0.99679,0.0,0.74994]
[1777474068074,33.88,76479.87,0.0,-0.9968,0.0,0.7489]
[1777474067162,33.88,76483.38,0.0,-0.99678,0.0,0.75168]
[1777474068166,33.88,76483.38,0.0,-0.99678,0.0,0.75168]
[1777474068243,33.88,76483.38,0.0,-0.99678,0.0,0.75168]
[1777474068270,33.88,76483.38,0.0,-0.99678,0.0,0.75168]
[1777474068287,33.88,76486.37,0.0,-0.99677,0.0,0.75406]
[1777474069177,33.88,76492.48,0.0,-0.99675,0.0,0.75893]
[1777474070204,33.88,76492.48,0.0,-0.99675,0.0,0.75893]
[1777474070272,33.88,76492.48,0.0,-0.99675,0.0,0.75893]
[1777474070294,33.88,76496.95,0.0,-0.99673,0.0,0.76251]
[1777474071190,33.88,76500.62,0.0,-0.99672,0.0,0.76546]
[1777474073205,33.88,76510.07,0.0,-0.99668,0.0,0.77311]
[1777474074212,33.88,76518.68,0.0,-0.99665,0.0,0.78013]
[1777474075219,33.88,76521.42,0.0,-0.99664,0.0,0.78238]
[1777474078240,33.88,76516.14,0.0,-0.99666,0.0,0.77805]
[1777474080254,33.88,76512.17,0.0,-0.99668,0.0,0.77482]
[1777474081172,33.88,76512.17,0.0,-0.99668,0.0,0.77482]
[1777474081271,33.88,76512.17,0.0,-0.99668,0.0,0.77482]
[1777474082272,33.88,76516.99,0.0,-0.99666,0.0,0.77875]
[1777474085486,33.88,76518.39,0.0,-0.99665,0.0,0.77989]
[1777474085521,33.88,76518.39,0.0,-0.99665,0.0,0.77989]
[1777474085587,33.88,76516.54,0.0,-0.99666,0.0,0.77838]
[1777474086146,33.88,76516.54,0.0,-0.99666,0.0,0.77838]
[1777474086270,33.88,76516.54,0.0,-0.99666,0.0,0.77838]
[1777474090328,33.88,76521.23,0.0,-0.99664,0.0,0.78222]
[1777474091163,33.88,76521.23,0.0,-0.99664,0.0,0.78222]
[1777474091271,33.88,76521.23,0.0,-0.99664,0.0,0.78222]
[1777474091336,33.88,76521.96,0.0,-0.99664,0.0,0.78282]
[1777474092166,33.88,76521.96,0.0,-0.99664,0.0,0.78282]
[1777474092270,33.88,76521.96,0.0,-0.99664,0.0,0.78282]
[1777474094013,33.88,76522.08,0.0,-0.99664,0.0,0.78292]
[1777474094022,33.88,76522.08,0.0,-0.99664,0.0,0.78292]
[1777474094064,33.88,76525.1,0.0,-0.99663,0.0,0.7854]
[1777474097374,33.88,76526.61,0.0,-0.99662,0.0,0.78665]
[1777474097527,33.88,76526.61,0.0,-0.99662,0.0,0.78665]
[1777474101984,33.88,76528.35,0.0,-0.99661,0.0,0.78808]
[1777474102023,33.88,76528.35,0.0,-0.99661,0.0,0.78808]
[1777474102085,33.88,76528.68,0.0,-0.99661,0.0,0.78836]
[1777474102417,33.88,76528.68,0.0,-0.99661,0.0,0.78836]
[1777474102521,33.88,76528.68,0.0,-0.99661,0.0,0.78836]
[1777474105205,33.88,76527.81,0.0,-0.99661,0.0,0.78764]
[1777474105270,33.88,76527.81,0.0,-0.99661,0.0,0.78764]
[1777474107156,33.88,76525.78,0.0,-0.99662,0.0,0.78596]
[1777474107269,33.88,76525.78,0.0,-0.99662,0.0,0.78596]
[1777474107447,33.88,76527.29,0.0,-0.99662,0.0,0.78721]
[1777474108365,33.88,76527.29,0.0,-0.99662,0.0,0.78721]
[1777474108527,33.88,76527.29,0.0,-0.99662,0.0,0.78721]
[1777474114496,33.88,76529.11,0.0,-0.99661,0.0,0.78809]
[1777474115170,33.88,76529.11,0.0,-0.99661,0.0,0.78809]
[1777474115269,33.88,76529.11,0.0,-0.99661,0.0,0.78809]
[1777474115509,33.88,76532.39,0.0,-0.9966,0.0,0.7908]
[1777474117101,33.88,76532.39,0.0,-0.9966,0.0,0.7908]
[1777474117120,33.88,76537.84,0.0,-0.99658,0.0,0.79533]
[1777474117273,33.88,76537.84,0.0,-0.99658,0.0,0.79533]
[1777474119532,33.88,76537.82,0.0,-0.99658,0.0,0.79531]
[1777474120539,33.88,76541.75,0.0,-0.99656,0.0,0.79859]
[1777474121545,33.88,76550.71,0.0,-0.99653,0.0,0.80611]
[1777474122552,33.88,76561.86,0.0,-0.99648,0.0,0.81554]
[1777474123971,33.88,76566.35,0.0,-0.99646,0.0,0.81937]
[1777474127466,33.88,76568.46,0.0,-0.99646,0.0,0.82117]
[1777474127520,33.88,76568.46,0.0,-0.99646,0.0,0.82117]
[1777474127588,33.88,76568.17,0.0,-0.99646,0.0,0.82092]
[1777474129919,33.88,76566.66,0.0,-0.99646,0.0,0.81963]
[1777474130020,33.88,76566.66,0.0,-0.99646,0.0,0.81963]
[1777474134636,33.88,76576.33,0.0,-0.99642,0.0,0.82793]
[1777474135644,33.88,76581.91,0.0,-0.9964,0.0,0.83275]
[1777474136704,33.88,76581.91,0.0,-0.9964,0.0,0.83275]
[1777474136770,33.88,76581.91,0.0,-0.9964,0.0,0.83275]
[1777474136805,33.88,76580.41,0.0,-0.99641,0.0,0.83145]
[1777474137433,33.88,76580.41,0.0,-0.99641,0.0,0.83145]
[1777474137521,33.88,76580.41,0.0,-0.99641,0.0,0.83145]
[1777474140679,33.88,76584.08,0.0,-0.99639,0.0,0.83463]
[1777474143700,33.88,76576.94,0.0,-0.99642,0.0,0.82845]
[1777474144195,33.88,76576.94,0.0,-0.99642,0.0,0.82845]
[1777474144270,33.88,76576.94,0.0,-0.99642,0.0,0.82845]
[1777474144707,33.88,76573.56,0.0,-0.99644,0.0,0.82554]
[1777474145714,33.88,76568.71,0.0,-0.99645,0.0,0.82139]
[1777474146510,33.88,76568.71,0.0,-0.99645,0.0,0.82139]
[1777474146520,33.88,76568.71,0.0,-0.99645,0.0,0.82139]
[1777474151158,33.88,76567.12,0.0,-0.99646,0.0,0.82003]
[1777474151269,33.88,76566.03,0.0,-0.99647,0.0,0.81909]
[1777474153622,33.88,76569.0,0.0,-0.99645,0.0,0.82163]
[1777474153770,33.88,76569.0,0.0,-0.99645,0.0,0.82163]
[1777474153872,33.88,76571.61,0.0,-0.99644,0.0,0.82387]
[1777474154370,33.88,76571.61,0.0,-0.99644,0.0,0.82387]
[1777474154522,33.88,76571.61,0.0,-0.99644,0.0,0.82387]
[1777474157321,33.88,76573.74,0.0,-0.99643,0.0,0.8257]
[1777474157521,33.88,76573.74,0.0,-0.99643,0.0,0.8257]
[1777474158923,33.88,76571.79,0.0,-0.99644,0.0,0.82402]
[1777474159019,33.88,76571.79,0.0,-0.99644,0.0,0.82402]
[1777474159118,33.88,76570.9,0.0,-0.99645,0.0,0.82326]
[1777474161578,33.88,76571.5,0.0,-0.99644,0.0,0.82378]
[1777474161770,33.88,76571.5,0.0,-0.99644,0.0,0.82378]
[1777474166731,33.88,76570.81,0.0,-0.99645,0.0,0.82318]
[1777474166769,33.88,76570.81,0.0,-0.99645,0.0,0.82318]
[1777474166862,33.88,76567.63,0.0,-0.99646,0.0,0.82046]
[1777474167276,33.88,76567.63,0.0,-0.99646,0.0,0.82046]
[1777474170848,33.88,76569.21,0.0,-0.99645,0.0,0.82181]
[1777474171020,33.88,76569.21,0.0,-0.99645,0.0,0.82181]
[1777474171121,33.88,76570.95,0.0,-0.99645,0.0,0.82266]
[1777474171518,33.88,76570.95,0.0,-0.99645,0.0,0.82266]
[1777474171777,33.88,76570.95,0.0,-0.99645,0.0,0.82266]
[1777474176932,33.88,76577.16,0.0,-0.99642,0.0,0.828]
[1777474177278,33.88,76577.16,0.0,-0.99642,0.0,0.828]
[1777474177529,33.88,76577.16,0.0,-0.99642,0.0,0.828]
[1777474177679,33.88,76577.16,0.0,-0.99642,0.0,0.828]
[1777474177776,33.88,76577.16,0.0,-0.99642,0.0,0.828]
[1777474177938,33.88,76576.64,0.0,-0.99643,0.0,0.82755]
[1777474180960,33.88,76573.71,0.0,-0.99644,0.0,0.82503]
[1777474182229,33.88,76574.18,0.0,-0.99644,0.0,0.82543]
[1777474182273,33.88,76574.18,0.0,-0.99644,0.0,0.82543]
[1777474182974,33.88,76578.12,0.0,-0.99642,0.0,0.82883]
[1777474183282,33.88,76578.12,0.0,-0.99642,0.0,0.82883]
[1777474183520,33.88,76578.12,0.0,-0.99642,0.0,0.82883]
[1777474189017,33.88,76575.62,0.0,-0.99643,0.0,0.82667]
[1777474191716,33.88,76575.15,0.0,-0.99643,0.0,0.82627]
[1777474191770,33.88,76575.15,0.0,-0.99643,0.0,0.82627]
[1777474192038,33.88,76575.63,0.0,-0.99643,0.0,0.82668]
[1777474192793,33.88,76575.63,0.0,-0.99643,0.0,0.82668]
[1777474193023,33.88,76575.63,0.0,-0.99643,0.0,0.82668]
[1777474196836,33.88,76573.45,0.0,-0.99644,0.0,0.82481]
[1777474197022,33.88,76573.45,0.0,-0.99644,0.0,0.82481]
[1777474197073,33.88,76572.64,0.0,-0.99644,0.0,0.82411]
[1777474197577,33.88,76572.64,0.0,-0.99644,0.0,0.82411]
[1777474197770,33.88,76572.64,0.0,-0.99644,0.0,0.82411]
[1777474203115,33.88,76569.88,0.0,-0.99645,0.0,0.82175]
[1777474205129,33.88,76561.46,0.0,-0.99649,0.0,0.81457]
[1777474205931,33.88,76561.46,0.0,-0.99649,0.0,0.81457]
[1777474206024,33.88,76561.46,0.0,-0.99649,0.0,0.81457]
[1777474206136,33.88,76556.01,0.0,-0.99651,0.0,0.80995]
[1777474207581,33.88,76553.94,0.0,-0.99652,0.0,0.8082]
[1777474207781,33.88,76553.94,0.0,-0.99652,0.0,0.8082]
[1777474208150,33.88,76551.04,0.0,-0.99653,0.0,0.80575]
[1777474211891,33.88,76553.55,0.0,-0.99652,0.0,0.80787]
[1777474212020,33.88,76553.55,0.0,-0.99652,0.0,0.80787]
[1777474214636,33.88,76555.03,0.0,-0.99651,0.0,0.80912]
[1777474214769,33.88,76555.03,0.0,-0.99651,0.0,0.80912]
[1777474215199,33.88,76554.77,0.0,-0.99651,0.0,0.8089]
[1777474219227,33.88,76542.43,0.0,-0.99656,0.0,0.79853]
[1777474220234,33.88,76535.41,0.0,-0.99659,0.0,0.79269]
[1777474221241,33.88,76532.83,0.0,-0.9966,0.0,0.79055]
[1777474222248,33.88,76525.73,0.0,-0.99663,0.0,0.78468]
[1777474223255,33.88,76520.33,0.0,-0.99665,0.0,0.78025]
[1777474226648,33.88,76520.31,0.0,-0.99665,0.0,0.78024]
[1777474226776,33.88,76520.31,0.0,-0.99665,0.0,0.78024]
[1777474231324,33.88,76521.16,0.0,-0.99665,0.0,0.78093]
[1777474231522,33.88,76521.16,0.0,-0.99665,0.0,0.78093]
[1777474231605,33.88,76520.57,0.0,-0.99665,0.0,0.77983]
[1777474232381,33.88,76520.57,0.0,-0.99665,0.0,0.77983]
[1777474232522,33.88,76520.57,0.0,-0.99665,0.0,0.77983]
[1777474234862,33.88,76521.4,0.0,-0.99665,0.0,0.78051]
[1777474235019,33.88,76521.4,0.0,-0.99665,0.0,0.78051]
[1777474235236,33.88,76521.4,0.0,-0.99665,0.0,0.78051]
[1777474235104,33.88,76523.19,0.0,-0.99664,0.0,0.78198]
[1777474235270,33.88,76523.19,0.0,-0.99664,0.0,0.78198]
[1777474237644,33.88,76523.67,0.0,-0.99664,0.0,0.78237]
[1777474237772,33.88,76523.67,0.0,-0.99664,0.0,0.78237]
[1777474237871,33.88,76527.95,0.0,-0.99662,0.0,0.78589]
[1777474238360,33.88,76531.41,0.0,-0.99661,0.0,0.78875]
[1777474241050,33.88,76532.75,0.0,-0.9966,0.0,0.78986]
[1777474241140,33.88,76531.54,0.0,-0.99661,0.0,0.78886]
[1777474241273,33.88,76531.54,0.0,-0.99661,0.0,0.78886]
[1777474241381,33.88,76529.63,0.0,-0.99662,0.0,0.78728]
[1777474242367,33.88,76529.63,0.0,-0.99662,0.0,0.78728]
[1777474242522,33.88,76529.63,0.0,-0.99662,0.0,0.78728]
[1777474244136,33.88,76531.05,0.0,-0.99661,0.0,0.78845]
[1777474244230,33.88,76537.79,0.0,-0.99658,0.0,0.79404]
[1777474244402,33.88,76540.44,0.0,-0.99657,0.0,0.79625]
[1777474247276,33.88,76539.22,0.0,-0.99658,0.0,0.79523]
[1777474247524,33.88,76539.22,0.0,-0.99658,0.0,0.79523]
[1777474247539,33.88,76537.38,0.0,-0.99659,0.0,0.7937]
[1777474248729,33.88,76537.38,0.0,-0.99659,0.0,0.7937]
[1777474248773,33.88,76537.38,0.0,-0.99659,0.0,0.7937]
[1777474248873,33.88,76534.34,0.0,-0.9966,0.0,0.79118]
[1777474251451,33.88,76541.08,0.0,-0.99657,0.0,0.79678]
[1777474252344,33.88,76541.08,0.0,-0.99657,0.0,0.79678]
[1777474252520,33.88,76541.08,0.0,-0.99657,0.0,0.79678]
[1777474252615,33.88,76549.86,0.0,-0.99654,0.0,0.80413]
[1777474253299,33.88,76549.86,0.0,-0.99654,0.0,0.80413]
[1777474253523,33.88,76549.86,0.0,-0.99654,0.0,0.80413]
[1777474253623,33.88,76548.43,0.0,-0.99654,0.0,0.80293]
[1777474256628,33.88,76547.68,0.0,-0.99654,0.0,0.8023]
[1777474256774,33.88,76547.68,0.0,-0.99654,0.0,0.8023]
[1777474257423,33.88,76548.48,0.0,-0.99654,0.0,0.80297]
[1777474257521,33.88,76548.48,0.0,-0.99654,0.0,0.80297]
[1777474257524,33.88,76550.29,0.0,-0.99653,0.0,0.80449]
[1777474259143,33.88,76550.29,0.0,-0.99653,0.0,0.80449]
[1777474259274,33.88,76550.29,0.0,-0.99653,0.0,0.80449]
[1777474259164,33.88,76552.74,0.0,-0.99652,0.0,0.80655]
[1777474259509,33.88,76550.45,0.0,-0.99653,0.0,0.80463]
[1777474261272,33.88,76550.45,0.0,-0.99653,0.0,0.80463]
[1777474260517,33.88,76547.6,0.0,-0.99654,0.0,0.80223]
[1777474261531,33.88,76547.6,0.0,-0.99654,0.0,0.80223]
[1777474261587,33.88,76541.58,0.0,-0.99657,0.0,0.7972]
[1777474262337,33.88,76541.58,0.0,-0.99657,0.0,0.7972]
[1777474262524,33.88,76541.58,0.0,-0.99657,0.0,0.7972]
[1777474262536,33.88,76530.36,0.0,-0.99661,0.0,0.78788]
[1777474263292,33.88,76530.36,0.0,-0.99661,0.0,0.78788]
[1777474263523,33.88,76530.36,0.0,-0.99661,0.0,0.78788]
[1777474263537,33.88,76526.95,0.0,-0.99663,0.0,0.78507]
[1777474264544,33.88,76524.13,0.0,-0.99664,0.0,0.78275]
[1777474267177,33.88,76525.15,0.0,-0.99663,0.0,0.78359]
[1777474267510,33.88,76526.03,0.0,-0.99663,0.0,0.78431]
[1777474267527,33.88,76526.03,0.0,-0.99663,0.0,0.78431]
[1777474269525,33.88,76525.18,0.0,-0.99663,0.0,0.78361]
[1777474269580,33.88,76526.39,0.0,-0.99663,0.0,0.78461]
[1777474272247,33.88,76526.41,0.0,-0.99663,0.0,0.78463]
[1777474272270,33.88,76526.41,0.0,-0.99663,0.0,0.78463]
[1777474273608,33.88,76530.53,0.0,-0.99661,0.0,0.78802]
[1777474274993,33.88,76530.53,0.0,-0.99661,0.0,0.78802]
[1777474275019,33.88,76530.53,0.0,-0.99661,0.0,0.78802]
[1777474275621,33.88,76527.47,0.0,-0.99662,0.0,0.7855]
[1777474279242,33.88,76528.97,0.0,-0.99662,0.0,0.78674]
[1777474279269,33.88,76528.97,0.0,-0.99662,0.0,0.78674]
[1777474286116,33.88,76529.25,0.0,-0.99662,0.0,0.78697]
[1777474286917,33.88,76529.2,0.0,-0.99662,0.0,0.78693]
[1777474287031,33.88,76529.2,0.0,-0.99662,0.0,0.78693]
[1777474287708,33.88,76532.74,0.0,-0.9966,0.0,0.78985]
[1777474289045,33.88,76532.74,0.0,-0.9966,0.0,0.78985]
[1777474289275,33.88,76532.74,0.0,-0.9966,0.0,0.78985]
[1777474289521,33.88,76533.29,0.0,-0.9966,0.0,0.79031]
[1777474289720,33.88,76535.68,0.0,-0.99659,0.0,0.79229]
[1777474294754,33.88,76532.81,0.0,-0.99661,0.0,0.78929]
[1777474296233,33.88,76532.81,0.0,-0.99661,0.0,0.78929]
[1777474296270,33.88,76532.81,0.0,-0.99661,0.0,0.78929]
[1777474299998,33.88,76532.99,0.0,-0.99661,0.0,0.78944]
[1777474300021,33.88,76532.99,0.0,-0.99661,0.0,0.78944]
[1777474300640,33.88,76532.33,0.0,-0.99661,0.0,0.78889]
[1777474300769,33.88,76532.33,0.0,-0.99661,0.0,0.78889]
[1777474300870,33.88,76535.34,0.0,-0.9966,0.0,0.79138]
[1777474303250,33.88,76536.96,0.0,-0.99659,0.0,0.79273]
[1777474303270,33.88,76536.96,0.0,-0.99659,0.0,0.79273]
[1777474303281,33.88,76541.67,0.0,-0.99657,0.0,0.79665]
[1777474303817,33.88,76548.48,0.0,-0.99654,0.0,0.80234]
[1777474306131,33.88,76550.58,0.0,-0.99654,0.0,0.8041]
[1777474306275,33.88,76550.58,0.0,-0.99654,0.0,0.8041]
[1777474306151,33.88,76550.63,0.0,-0.99654,0.0,0.80415]
[1777474309108,33.88,76554.23,0.0,-0.99652,0.0,0.80718]
[1777474309272,33.88,76554.23,0.0,-0.99652,0.0,0.80718]
[1777474312541,33.88,76550.78,0.0,-0.99653,0.0,0.80427]
[1777474312769,33.88,76550.78,0.0,-0.99653,0.0,0.80427]
[1777474313644,33.88,76548.9,0.0,-0.99654,0.0,0.80269]
[1777474313769,33.88,76548.9,0.0,-0.99654,0.0,0.80269]
[1777474313887,33.88,76546.32,0.0,-0.99655,0.0,0.80053]
[1777474315902,33.88,76551.2,0.0,-0.99653,0.0,0.80463]
[1777474316845,33.88,76551.2,0.0,-0.99653,0.0,0.80463]
[1777474317020,33.88,76551.2,0.0,-0.99653,0.0,0.80463]
[1777474317047,33.88,76556.05,0.0,-0.99651,0.0,0.80871]
[1777474320344,33.88,76555.74,0.0,-0.99652,0.0,0.80845]
[1777474320524,33.88,76554.27,0.0,-0.99652,0.0,0.80721]
[1777474320937,33.88,76555.03,0.0,-0.99652,0.0,0.80785]
[1777474323200,33.88,76555.84,0.0,-0.99651,0.0,0.80854]
[1777474323280,33.88,76555.84,0.0,-0.99651,0.0,0.80854]
[1777474327028,33.88,76554.15,0.0,-0.99652,0.0,0.80711]
[1777474327270,33.88,76554.15,0.0,-0.99652,0.0,0.80711]
[1777474328342,33.88,76552.12,0.0,-0.99653,0.0,0.8054]
[1777474328519,33.88,76553.97,0.0,-0.99652,0.0,0.80696]
[1777474328992,33.88,76553.56,0.0,-0.99652,0.0,0.80661]
[1777474331656,33.88,76555.0,0.0,-0.99652,0.0,0.80783]
[1777474331769,33.88,76555.0,0.0,-0.99652,0.0,0.80783]
[1777474335562,33.88,76554.07,0.0,-0.99652,0.0,0.80704]
[1777474335771,33.88,76554.07,0.0,-0.99652,0.0,0.80704]
[1777474336042,33.88,76558.3,0.0,-0.9965,0.0,0.81062]
[1777474336617,33.88,76558.3,0.0,-0.9965,0.0,0.81062]
[1777474336768,33.88,76558.3,0.0,-0.9965,0.0,0.81062]
[1777474337049,33.88,76563.55,0.0,-0.99648,0.0,0.81507]
[1777474338068,33.88,76563.55,0.0,-0.99648,0.0,0.81507]
[1777474338273,33.88,76563.55,0.0,-0.99648,0.0,0.81507]
[1777474340071,33.88,76570.29,0.0,-0.99646,0.0,0.82082]
[1777474341077,33.88,76576.97,0.0,-0.99643,0.0,0.82655]
[1777474342084,33.88,76585.53,0.0,-0.99639,0.0,0.83394]
[1777474343092,33.88,76589.16,0.0,-0.99638,0.0,0.83709]
[1777474343728,33.88,76589.16,0.0,-0.99638,0.0,0.83709]
[1777474343769,33.88,76589.16,0.0,-0.99638,0.0,0.83709]
[1777474348291,33.88,76589.17,0.0,-0.99638,0.0,0.8371]
[1777474348313,33.88,76606.59,0.0,-0.99631,0.0,0.85237]
[1777474349134,33.88,76611.42,0.0,-0.99629,0.0,0.85665]
[1777474351560,33.88,76608.53,0.0,-0.9963,0.0,0.85343]
[1777474354169,33.88,76616.07,0.0,-0.99627,0.0,0.86012]
[1777474358742,33.88,76617.32,0.0,-0.99626,0.0,0.86123]
[1777474358770,33.88,76617.32,0.0,-0.99626,0.0,0.86123]
[1777474359204,33.88,76616.28,0.0,-0.99627,0.0,0.8603]
[1777474362504,33.88,76615.97,0.0,-0.99627,0.0,0.86003]
[1777474362520,33.88,76615.97,0.0,-0.99627,0.0,0.86003]
[1777474364724,33.88,76618.5,0.0,-0.99626,0.0,0.86228]
[1777474364771,33.88,76618.5,0.0,-0.99626,0.0,0.86228]
[1777474365246,33.88,76618.23,0.0,-0.99626,0.0,0.86204]
[1777474365784,33.88,76618.23,0.0,-0.99626,0.0,0.86204]
[1777474366022,33.88,76618.23,0.0,-0.99626,0.0,0.86204]
[1777474368681,33.88,76616.5,0.0,-0.99627,0.0,0.8605]
[1777474368770,33.88,76616.5,0.0,-0.99627,0.0,0.8605]
[1777474369490,33.88,76613.98,0.0,-0.99628,0.0,0.85826]
[1777474369521,33.88,76613.98,0.0,-0.99628,0.0,0.85826]
[1777474370282,33.88,76611.76,0.0,-0.99629,0.0,0.85629]
[1777474371807,33.88,76610.22,0.0,-0.99629,0.0,0.85492]
[1777474372021,33.88,76610.22,0.0,-0.99629,0.0,0.85492]
[1777474374227,33.88,76614.01,0.0,-0.99628,0.0,0.85828]
[1777474374273,33.88,76614.01,0.0,-0.99628,0.0,0.85828]
[1777474374310,33.88,76612.3,0.0,-0.99629,0.0,0.85677]
[1777474379345,33.88,76610.94,0.0,-0.99629,0.0,0.85556]
[1777474383373,33.88,76605.73,0.0,-0.99631,0.0,0.85095]
[1777474384380,33.88,76601.1,0.0,-0.99633,0.0,0.84688]
[1777474386397,33.88,76595.61,0.0,-0.99636,0.0,0.84207]
[1777474390852,33.88,76597.63,0.0,-0.99635,0.0,0.84383]
[1777474394017,33.88,76600.13,0.0,-0.99634,0.0,0.84603]
[1777474394268,33.88,76600.13,0.0,-0.99634,0.0,0.84603]
[1777474394371,33.88,76600.76,0.0,-0.99633,0.0,0.84658]
[1777474399489,33.88,76602.81,0.0,-0.99633,0.0,0.84838]
[1777474400496,33.88,76613.45,0.0,-0.99628,0.0,0.85779]
[1777474401575,33.88,76616.63,0.0,-0.99627,0.0,0.86061]
[1777474407546,33.88,76612.19,0.0,-0.99629,0.0,0.85667]
[1777474412582,33.88,76608.25,0.0,-0.9963,0.0,0.85252]
[1777474415741,33.88,76609.66,0.0,-0.9963,0.0,0.85377]
[1777474415770,33.88,76609.66,0.0,-0.9963,0.0,0.85377]
[1777474415842,33.88,76606.71,0.0,-0.99631,0.0,0.85116]
[1777474421645,33.88,76610.39,0.0,-0.9963,0.0,0.85441]
[1777474422652,33.88,76616.59,0.0,-0.99627,0.0,0.85992]
[1777474423659,33.88,76621.47,0.0,-0.99625,0.0,0.86427]
[1777474426681,33.88,76626.96,0.0,-0.99623,0.0,0.86919]
[1777474428694,33.88,76632.27,0.0,-0.9962,0.0,0.87397]
[1777474429585,33.88,76632.27,0.0,-0.9962,0.0,0.87397]
[1777474429769,33.88,76632.27,0.0,-0.9962,0.0,0.87397]
[1777474430052,33.88,76632.27,0.0,-0.9962,0.0,0.87397]
[1777474430205,33.88,76632.9,0.0,-0.9962,0.0,0.87454]
[1777474431770,33.88,76631.65,0.0,-0.99621,0.0,0.87341]
[1777474434953,33.88,76631.58,0.0,-0.99621,0.0,0.87335]
[1777474435019,33.88,76631.58,0.0,-0.99621,0.0,0.87335]
[1777474435034,33.88,76632.39,0.0,-0.9962,0.0,0.87408]
[1777474438511,33.88,76633.63,0.0,-0.9962,0.0,0.8752]
[1777474438524,33.88,76633.63,0.0,-0.9962,0.0,0.8752]
[1777474443802,33.88,76632.27,0.0,-0.9962,0.0,0.87397]
[1777474447890,33.88,76630.24,0.0,-0.99621,0.0,0.87214]
[1777474447946,33.88,76630.24,0.0,-0.99621,0.0,0.87214]
[1777474448019,33.88,76630.24,0.0,-0.99621,0.0,0.87214]
[1777474448121,33.88,76629.31,0.0,-0.99622,0.0,0.8713]
[1777474451218,33.88,76632.8,0.0,-0.9962,0.0,0.87445]
[1777474451270,33.88,76632.8,0.0,-0.9962,0.0,0.87445]
[1777474451337,33.88,76632.8,0.0,-0.9962,0.0,0.87445]
[1777474451371,33.88,76632.26,0.0,-0.9962,0.0,0.87396]
[1777474451518,33.88,76632.26,0.0,-0.9962,0.0,0.87396]
[1777474451857,33.88,76636.26,0.0,-0.99619,0.0,0.87758]
[1777474456540,33.88,76634.85,0.0,-0.99619,0.0,0.8763]
[1777474456750,33.88,76634.85,0.0,-0.99619,0.0,0.8763]
[1777474456769,33.88,76634.85,0.0,-0.99619,0.0,0.8763]
[1777474456892,33.88,76632.04,0.0,-0.9962,0.0,0.87376]
[1777474461508,33.88,76632.42,0.0,-0.9962,0.0,0.8741]
[1777474461511,33.88,76632.42,0.0,-0.9962,0.0,0.8741]
[1777474461526,33.88,76632.42,0.0,-0.9962,0.0,0.8741]
[1777474461927,33.88,76633.83,0.0,-0.9962,0.0,0.87538]
[1777474463943,33.88,76632.46,0.0,-0.9962,0.0,0.87414]
[1777474463948,33.88,76632.46,0.0,-0.9962,0.0,0.87414]
[1777474464024,33.88,76632.46,0.0,-0.9962,0.0,0.87414]
[1777474464100,33.88,76629.79,0.0,-0.99621,0.0,0.87173]
[1777474469252,33.88,76631.48,0.0,-0.99621,0.0,0.87326]
[1777474469270,33.88,76631.48,0.0,-0.99621,0.0,0.87326]
[1777474469418,33.88,76631.48,0.0,-0.99621,0.0,0.87326]
[1777474469302,33.88,76628.86,0.0,-0.99622,0.0,0.8709]
[1777474469519,33.88,76628.86,0.0,-0.99622,0.0,0.8709]
[1777474470990,33.88,76623.97,0.0,-0.99624,0.0,0.86651]
[1777474474956,33.88,76625.79,0.0,-0.99623,0.0,0.86747]
[1777474475020,33.88,76625.79,0.0,-0.99623,0.0,0.86747]
[1777474475097,33.88,76625.79,0.0,-0.99623,0.0,0.86747]
[1777474475274,33.88,76625.79,0.0,-0.99623,0.0,0.86747]
[1777474475376,33.88,76629.47,0.0,-0.99622,0.0,0.87078]
[1777474476025,33.88,76633.1,0.0,-0.9962,0.0,0.87405]
[1777474479016,33.88,76632.03,0.0,-0.99621,0.0,0.87308]
[1777474479020,33.88,76632.03,0.0,-0.99621,0.0,0.87308]
[1777474479270,33.88,76632.03,0.0,-0.99621,0.0,0.87308]
[1777474479371,33.88,76633.58,0.0,-0.9962,0.0,0.87448]
[1777474483948,33.88,76636.28,0.0,-0.99619,0.0,0.87692]
[1777474483993,33.88,76636.28,0.0,-0.99619,0.0,0.87692]
[1777474484018,33.88,76636.28,0.0,-0.99619,0.0,0.87692]
[1777474484081,33.88,76639.51,0.0,-0.99617,0.0,0.87985]
[1777474488123,33.88,76636.16,0.0,-0.99619,0.0,0.87681]
[1777474488192,33.88,76636.16,0.0,-0.99619,0.0,0.87681]
[1777474488273,33.88,76636.16,0.0,-0.99619,0.0,0.87681]
[1777474488344,33.88,76634.62,0.0,-0.9962,0.0,0.87542]
[1777474492137,33.88,76629.12,0.0,-0.99622,0.0,0.87046]
[1777474492989,33.88,76629.12,0.0,-0.99622,0.0,0.87046]
[1777474492995,33.88,76629.12,0.0,-0.99622,0.0,0.87046]
[1777474493019,33.88,76629.12,0.0,-0.99622,0.0,0.87046]
[1777474493144,33.88,76628.69,0.0,-0.99622,0.0,0.87007]
[1777474497172,33.88,76618.83,0.0,-0.99626,0.0,0.86125]
[1777474498689,33.88,76615.74,0.0,-0.99628,0.0,0.8585]
[1777474498769,33.88,76615.74,0.0,-0.99628,0.0,0.8585]
[1777474499185,33.88,76615.02,0.0,-0.99628,0.0,0.85786]
[1777474500193,33.88,76609.48,0.0,-0.9963,0.0,0.85295]
[1777474502207,33.88,76605.14,0.0,-0.99632,0.0,0.84912]
[1777474502834,33.88,76605.14,0.0,-0.99632,0.0,0.84912]
[1777474503020,33.88,76605.14,0.0,-0.99632,0.0,0.84912]
[1777474503214,33.88,76604.86,0.0,-0.99632,0.0,0.84887]
[1777474505228,33.88,76601.19,0.0,-0.99634,0.0,0.84565]
[1777474507242,33.88,76605.44,0.0,-0.99632,0.0,0.84938]
[1777474509760,33.88,76604.18,0.0,-0.99632,0.0,0.84827]
[1777474509769,33.88,76604.18,0.0,-0.99632,0.0,0.84827]
[1777474509933,33.88,76604.18,0.0,-0.99632,0.0,0.84827]
[1777474510020,33.88,76604.18,0.0,-0.99632,0.0,0.84827]
[1777474510263,33.88,76604.4,0.0,-0.99632,0.0,0.84847]
[1777474513284,33.88,76609.2,0.0,-0.9963,0.0,0.8527]
[1777474514089,33.88,76609.2,0.0,-0.9963,0.0,0.8527]
[1777474514270,33.88,76609.2,0.0,-0.9963,0.0,0.8527]
[1777474514291,33.88,76605.79,0.0,-0.99632,0.0,0.84969]
[1777474518409,33.88,76605.44,0.0,-0.99632,0.0,0.84938]
[1777474518414,33.88,76605.44,0.0,-0.99632,0.0,0.84938]
[1777474518520,33.88,76605.44,0.0,-0.99632,0.0,0.84938]
[1777474518444,33.88,76607.09,0.0,-0.99631,0.0,0.85084]
[1777474523509,33.88,76606.69,0.0,-0.99631,0.0,0.85048]
[1777474523523,33.88,76606.69,0.0,-0.99631,0.0,0.85048]
[1777474523560,33.88,76609.17,0.0,-0.9963,0.0,0.85267]
[1777474523771,33.88,76609.17,0.0,-0.9963,0.0,0.85267]
[1777474524361,33.88,76609.07,0.0,-0.9963,0.0,0.85258]
[1777474528482,33.88,76606.98,0.0,-0.99631,0.0,0.85074]
[1777474528523,33.88,76606.98,0.0,-0.99631,0.0,0.85074]
[1777474528528,33.88,76606.98,0.0,-0.99631,0.0,0.85074]
[1777474528776,33.88,76607.21,0.0,-0.99631,0.0,0.85094]
[1777474529396,33.88,76606.29,0.0,-0.99632,0.0,0.85013]
[1777474534431,33.88,76602.65,0.0,-0.99633,0.0,0.84627]
[1777474536590,33.88,76599.33,0.0,-0.99635,0.0,0.84336]
[1777474536672,33.88,76599.33,0.0,-0.99635,0.0,0.84336]
[1777474536772,33.88,76599.33,0.0,-0.99635,0.0,0.84336]
[1777474537452,33.88,76598.74,0.0,-0.99635,0.0,0.84284]
[1777474542487,33.88,76601.84,0.0,-0.99634,0.0,0.84556]
[1777474546807,33.88,76602.94,0.0,-0.99633,0.0,0.84653]
[1777474546811,33.88,76602.94,0.0,-0.99633,0.0,0.84653]
[1777474547019,33.88,76602.94,0.0,-0.99633,0.0,0.84653]
[1777474547522,33.88,76604.23,0.0,-0.99633,0.0,0.84766]
[1777474550383,33.88,76602.62,0.0,-0.99633,0.0,0.84625]
[1777474550385,33.88,76602.62,0.0,-0.99633,0.0,0.84625]
[1777474550521,33.88,76602.62,0.0,-0.99633,0.0,0.84625]
[1777474550542,33.88,76602.87,0.0,-0.99633,0.0,0.84647]
[1777474555578,33.88,76601.51,0.0,-0.99634,0.0,0.84527]
[1777474561284,33.88,76602.59,0.0,-0.99633,0.0,0.84622]
[1777474561290,33.88,76602.59,0.0,-0.99633,0.0,0.84622]
[1777474561520,33.88,76602.59,0.0,-0.99633,0.0,0.84622]
[1777474561371,33.88,76608.86,0.0,-0.99631,0.0,0.85174]
[1777474562629,33.88,76614.4,0.0,-0.99628,0.0,0.85664]
[1777474565651,33.88,76617.87,0.0,-0.99627,0.0,0.85973]
[1777474567480,33.88,76617.87,0.0,-0.99627,0.0,0.85973]
[1777474567485,33.88,76617.87,0.0,-0.99627,0.0,0.85973]
[1777474567530,33.88,76617.87,0.0,-0.99627,0.0,0.85973]
[1777474567505,33.88,76619.45,0.0,-0.99626,0.0,0.86114]
[1777474568673,33.88,76622.87,0.0,-0.99625,0.0,0.86419]
[1777474572440,33.88,76620.16,0.0,-0.99626,0.0,0.86177]
[1777474572491,33.88,76620.16,0.0,-0.99626,0.0,0.86177]
[1777474572520,33.88,76620.16,0.0,-0.99626,0.0,0.86177]
[1777474572495,33.88,76620.06,0.0,-0.99626,0.0,0.86168]
[1777474576069,33.88,76618.74,0.0,-0.99627,0.0,0.8605]
[1777474576072,33.88,76618.74,0.0,-0.99627,0.0,0.8605]
[1777474576276,33.88,76618.74,0.0,-0.99627,0.0,0.8605]
[1777474576288,33.88,76616.66,0.0,-0.99628,0.0,0.85865]
[1777474580759,33.88,76610.68,0.0,-0.9963,0.0,0.85335]
[1777474581672,33.88,76610.68,0.0,-0.9963,0.0,0.85335]
[1777474581677,33.88,76610.68,0.0,-0.9963,0.0,0.85335]
[1777474581775,33.88,76610.68,0.0,-0.9963,0.0,0.85335]
[1777474581778,33.88,76612.17,0.0,-0.99629,0.0,0.85467]
[1777474586805,33.88,76616.2,0.0,-0.99628,0.0,0.85824]
[1777474587728,33.88,76616.2,0.0,-0.99628,0.0,0.85824]
[1777474587771,33.88,76616.2,0.0,-0.99628,0.0,0.85824]
[1777474587812,33.88,76615.97,0.0,-0.99628,0.0,0.85804]
[1777474591463,33.88,76616.47,0.0,-0.99628,0.0,0.85848]
[1777474591522,33.88,76616.47,0.0,-0.99628,0.0,0.85848]
[1777474591607,33.88,76616.14,0.0,-0.99628,0.0,0.85753]
[1777474591772,33.88,76616.14,0.0,-0.99628,0.0,0.85753]
[1777474596181,33.88,76610.78,0.0,-0.9963,0.0,0.85278]
[1777474596259,33.88,76610.78,0.0,-0.9963,0.0,0.85278]
[1777474596279,33.88,76610.78,0.0,-0.9963,0.0,0.85278]
[1777474596378,33.88,76607.01,0.0,-0.99632,0.0,0.84945]
[1777474601912,33.88,76603.4,0.0,-0.99633,0.0,0.84627]
[1777474605940,33.88,76600.01,0.0,-0.99635,0.0,0.8433]
[1777474607564,33.88,76600.01,0.0,-0.99635,0.0,0.8433]
[1777474607640,33.88,76599.2,0.0,-0.99635,0.0,0.84259]
[1777474607676,33.88,76599.2,0.0,-0.99635,0.0,0.84259]
[1777474607772,33.88,76599.2,0.0,-0.99635,0.0,0.84259]
[1777474613812,33.88,76599.45,0.0,-0.99635,0.0,0.84281]
[1777474613820,33.88,76599.45,0.0,-0.99635,0.0,0.84281]
[1777474614020,33.88,76599.45,0.0,-0.99635,0.0,0.84281]
[1777474614082,33.88,76599.59,0.0,-0.99635,0.0,0.84293]
[1777474620038,33.88,76599.06,0.0,-0.99635,0.0,0.84247]
[1777474622052,33.88,76589.54,0.0,-0.99639,0.0,0.83418]
[1777474623059,33.88,76584.0,0.0,-0.99641,0.0,0.82938]
[1777474623678,33.88,76584.0,0.0,-0.99641,0.0,0.82938]
[1777474623773,33.88,76584.0,0.0,-0.99641,0.0,0.82938]
[1777474623839,33.88,76584.0,0.0,-0.99641,0.0,0.82938]
[1777474624019,33.88,76584.0,0.0,-0.99641,0.0,0.82938]
[1777474624066,33.88,76585.77,0.0,-0.99641,0.0,0.83091]
[1777474627747,33.88,76586.69,0.0,-0.9964,0.0,0.83171]
[1777474627771,33.88,76586.69,0.0,-0.9964,0.0,0.83171]
[1777474628209,33.88,76586.69,0.0,-0.9964,0.0,0.83171]
[1777474628271,33.88,76586.69,0.0,-0.9964,0.0,0.83171]
[1777474628372,33.88,76590.49,0.0,-0.99639,0.0,0.835]
[1777474634136,33.88,76589.04,0.0,-0.99639,0.0,0.83374]
[1777474637158,33.88,76584.63,0.0,-0.99641,0.0,0.82993]
[1777474638123,33.88,76584.63,0.0,-0.99641,0.0,0.82993]
[1777474638268,33.88,76584.63,0.0,-0.99641,0.0,0.82993]
[1777474638422,33.88,76584.63,0.0,-0.99641,0.0,0.82993]
[1777474638522,33.88,76584.63,0.0,-0.99641,0.0,0.82993]
[1777474638615,33.88,76583.44,0.0,-0.99642,0.0,0.8289]
[1777474641773,33.88,76582.87,0.0,-0.99642,0.0,0.82841]
[1777474642193,33.88,76581.96,0.0,-0.99642,0.0,0.82762]
[1777474645025,33.88,76581.35,0.0,-0.99643,0.0,0.8271]
[1777474645159,33.88,76581.35,0.0,-0.99643,0.0,0.8271]
[1777474645271,33.88,76581.35,0.0,-0.99643,0.0,0.8271]
[1777474645372,33.88,76580.56,0.0,-0.99643,0.0,0.82642]
[1777474647228,33.88,76584.27,0.0,-0.99641,0.0,0.82962]
[1777474647842,33.88,76584.27,0.0,-0.99641,0.0,0.82962]
[1777474648023,33.88,76584.27,0.0,-0.99641,0.0,0.82962]
[1777474652723,33.88,76586.23,0.0,-0.99641,0.0,0.83066]
[1777474652775,33.88,76586.23,0.0,-0.99641,0.0,0.83066]
[1777474653269,33.88,76585.73,0.0,-0.99641,0.0,0.83023]
[1777474655222,33.88,76584.95,0.0,-0.99641,0.0,0.82956]
[1777474655269,33.88,76584.95,0.0,-0.99641,0.0,0.82956]
[1777474660318,33.88,76585.28,0.0,-0.99641,0.0,0.82984]
[1777474662007,33.88,76585.74,0.0,-0.99641,0.0,0.83024]
[1777474662019,33.88,76585.74,0.0,-0.99641,0.0,0.83024]
[1777474662107,33.88,76585.74,0.0,-0.99641,0.0,0.83024]
[1777474662269,33.88,76585.74,0.0,-0.99641,0.0,0.83024]
[1777474662333,33.88,76587.03,0.0,-0.9964,0.0,0.83135]
[1777474667378,33.88,76584.65,0.0,-0.99641,0.0,0.8293]
[1777474667502,33.88,76584.65,0.0,-0.99641,0.0,0.8293]
[1777474667522,33.88,76584.65,0.0,-0.99641,0.0,0.8293]
[1777474667542,33.88,76588.52,0.0,-0.9964,0.0,0.83264]
[1777474668375,33.88,76593.89,0.0,-0.99638,0.0,0.83731]
[1777474671396,33.88,76590.48,0.0,-0.99639,0.0,0.83434]
[1777474671904,33.88,76590.48,0.0,-0.99639,0.0,0.83434]
[1777474672019,33.88,76590.48,0.0,-0.99639,0.0,0.83434]
[1777474677438,33.88,76590.37,0.0,-0.99639,0.0,0.83425]
[1777474681874,33.88,76587.72,0.0,-0.9964,0.0,0.83195]
[1777474682020,33.88,76587.72,0.0,-0.9964,0.0,0.83195]
[1777474682076,33.88,76587.72,0.0,-0.9964,0.0,0.83195]
[1777474682274,33.88,76587.72,0.0,-0.9964,0.0,0.83195]
[1777474682472,33.88,76588.12,0.0,-0.9964,0.0,0.8323]
[1777474687507,33.88,76590.07,0.0,-0.99639,0.0,0.83399]
[1777474688007,33.88,76590.07,0.0,-0.99639,0.0,0.83399]
[1777474688019,33.88,76590.07,0.0,-0.99639,0.0,0.83399]
[1777474688259,33.88,76590.07,0.0,-0.99639,0.0,0.83399]
[1777474688279,33.88,76590.07,0.0,-0.99639,0.0,0.83399]
[1777474688514,33.88,76590.37,0.0,-0.99639,0.0,0.83425]
[1777474693553,33.88,76590.55,0.0,-0.99639,0.0,0.8344]
[1777474695690,33.88,76590.48,0.0,-0.99639,0.0,0.83434]
[1777474695770,33.88,76589.54,0.0,-0.99639,0.0,0.83353]
[1777474696451,33.88,76589.54,0.0,-0.99639,0.0,0.83353]
[1777474696524,33.88,76589.54,0.0,-0.99639,0.0,0.83353]
[1777474696574,33.88,76589.74,0.0,-0.99639,0.0,0.8337]
[1777474700424,33.88,76589.33,0.0,-0.99639,0.0,0.83335]
[1777474700518,33.88,76589.33,0.0,-0.99639,0.0,0.83335]
[1777474701205,33.88,76590.72,0.0,-0.99639,0.0,0.83455]
[1777474701271,33.88,76590.72,0.0,-0.99639,0.0,0.83455]
[1777474701609,33.88,76590.22,0.0,-0.99639,0.0,0.83412]
[1777474705637,33.88,76587.36,0.0,-0.9964,0.0,0.83164]
[1777474706643,33.88,76584.3,0.0,-0.99642,0.0,0.829]
[1777474708272,33.88,76581.9,0.0,-0.99643,0.0,0.82693]
[1777474708519,33.88,76581.9,0.0,-0.99643,0.0,0.82693]
[1777474708658,33.88,76578.3,0.0,-0.99644,0.0,0.82383]
[1777474713692,33.88,76580.1,0.0,-0.99644,0.0,0.82473]
[1777474718728,33.88,76563.14,0.0,-0.9965,0.0,0.81027]
[1777474719735,33.88,76553.38,0.0,-0.99654,0.0,0.80205]
[1777474720742,33.88,76547.99,0.0,-0.99656,0.0,0.79753]
[1777474721749,33.88,76542.86,0.0,-0.99658,0.0,0.79326]
[1777474723763,33.88,76537.62,0.0,-0.99661,0.0,0.78891]
[1777474725620,33.88,76537.62,0.0,-0.99661,0.0,0.78891]
[1777474725722,33.88,76539.48,0.0,-0.9966,0.0,0.79045]
[1777474725769,33.88,76539.48,0.0,-0.9966,0.0,0.79045]
[1777474725777,33.88,76539.02,0.0,-0.9966,0.0,0.79007]
[1777474727640,33.88,76539.02,0.0,-0.9966,0.0,0.79007]
[1777474727775,33.88,76541.15,0.0,-0.99659,0.0,0.79184]
[1777474732825,33.88,76541.13,0.0,-0.99659,0.0,0.79182]
[1777474734839,33.88,76543.89,0.0,-0.99658,0.0,0.79412]
[1777474735851,33.88,76543.89,0.0,-0.99658,0.0,0.79412]
[1777474736018,33.88,76543.89,0.0,-0.99658,0.0,0.79412]
[1777474736189,33.88,76543.89,0.0,-0.99658,0.0,0.79412]
[1777474736272,33.88,76543.89,0.0,-0.99658,0.0,0.79412]
[1777474736373,33.88,76546.1,0.0,-0.99657,0.0,0.79596]
[1777474738765,33.88,76542.89,0.0,-0.99658,0.0,0.79328]
[1777474739720,33.88,76542.89,0.0,-0.99658,0.0,0.79328]
[1777474739770,33.88,76542.89,0.0,-0.99658,0.0,0.79328]
[1777474739761,33.88,76541.12,0.0,-0.99659,0.0,0.79181]
[1777474740002,33.88,76541.12,0.0,-0.99659,0.0,0.79181]
[1777474740022,33.88,76541.12,0.0,-0.99659,0.0,0.79181]
[1777474740048,33.88,76539.35,0.0,-0.9966,0.0,0.79035]
[1777474740882,33.88,76542.21,0.0,-0.99659,0.0,0.79272]
[1777474741889,33.88,76544.46,0.0,-0.99658,0.0,0.79459]
[1777474742802,33.88,76544.46,0.0,-0.99658,0.0,0.79459]
[1777474742917,33.88,76544.46,0.0,-0.99658,0.0,0.79459]
[1777474743023,33.88,76544.46,0.0,-0.99658,0.0,0.79459]
[1777474743070,33.88,76545.53,0.0,-0.99657,0.0,0.79548]
[1777474746919,33.88,76546.29,0.0,-0.99657,0.0,0.79612]
[1777474747022,33.88,76546.29,0.0,-0.99657,0.0,0.79612]
[1777474749944,33.88,76543.6,0.0,-0.99658,0.0,0.79388]
[1777474751336,33.88,76543.6,0.0,-0.99658,0.0,0.79388]
[1777474751519,33.88,76543.6,0.0,-0.99658,0.0,0.79388]
[1777474751737,33.88,76543.6,0.0,-0.99658,0.0,0.79388]
[1777474751769,33.88,76543.6,0.0,-0.99658,0.0,0.79388]
[1777474751580,33.88,76546.95,0.0,-0.99657,0.0,0.79667]
[1777474751959,33.88,76550.47,0.0,-0.99655,0.0,0.79961]
[1777474753997,33.88,76550.69,0.0,-0.99655,0.0,0.79979]
[1777474754019,33.88,76550.69,0.0,-0.99655,0.0,0.79979]
[1777474754847,33.88,76552.43,0.0,-0.99655,0.0,0.80125]
[1777474755020,33.88,76552.43,0.0,-0.99655,0.0,0.80125]
[1777474755093,33.88,76555.06,0.0,-0.99654,0.0,0.80346]
[1777474755986,33.88,76552.93,0.0,-0.99655,0.0,0.80167]
[1777474758001,33.88,76555.31,0.0,-0.99654,0.0,0.80367]
[1777474759213,33.88,76555.31,0.0,-0.99654,0.0,0.80367]
[1777474759270,33.88,76555.31,0.0,-0.99654,0.0,0.80367]
[1777474760020,33.88,76551.42,0.0,-0.99655,0.0,0.8004]
[1777474761815,33.88,76551.36,0.0,-0.99655,0.0,0.80035]
[1777474762021,33.88,76551.36,0.0,-0.99655,0.0,0.80035]
[1777474764500,33.88,76549.92,0.0,-0.99656,0.0,0.79915]
[1777474765066,33.88,76547.62,0.0,-0.99657,0.0,0.79722]
[1777474766189,33.88,76547.62,0.0,-0.99657,0.0,0.79722]
[1777474766270,33.88,76547.62,0.0,-0.99657,0.0,0.79722]
[1777474767770,33.88,76546.89,0.0,-0.99657,0.0,0.79662]
[1777474768087,33.88,76548.35,0.0,-0.99656,0.0,0.79783]
[1777474770756,33.88,76549.45,0.0,-0.99656,0.0,0.79875]
[1777474770774,33.88,76549.45,0.0,-0.99656,0.0,0.79875]
[1777474770106,33.88,76551.93,0.0,-0.99655,0.0,0.80083]
[1777474774129,33.88,76555.01,0.0,-0.99654,0.0,0.80278]
[1777474775146,33.88,76555.01,0.0,-0.99654,0.0,0.80278]
[1777474775269,33.88,76555.01,0.0,-0.99654,0.0,0.80278]
[1777474777150,33.88,76560.9,0.0,-0.99652,0.0,0.80774]
[1777474779435,33.88,76561.66,0.0,-0.99651,0.0,0.80838]
[1777474779520,33.88,76561.66,0.0,-0.99651,0.0,0.80838]
[1777474781836,33.88,76558.22,0.0,-0.99653,0.0,0.80548]
[1777474782019,33.88,76558.22,0.0,-0.99653,0.0,0.80548]
[1777474782185,33.88,76561.16,0.0,-0.99651,0.0,0.80796]
[1777474782882,33.88,76561.16,0.0,-0.99651,0.0,0.80796]
[1777474783774,33.88,76561.16,0.0,-0.99651,0.0,0.80796]
[1777474784199,33.88,76559.67,0.0,-0.99652,0.0,0.80671]
[1777474787021,33.88,76560.57,0.0,-0.99652,0.0,0.80746]
[1777474787273,33.88,76560.57,0.0,-0.99652,0.0,0.80746]
[1777474789235,33.88,76556.54,0.0,-0.99653,0.0,0.80407]
[1777474790757,33.88,76556.54,0.0,-0.99653,0.0,0.80407]
[1777474790768,33.88,76556.54,0.0,-0.99653,0.0,0.80407]
[1777474794326,33.88,76555.9,0.0,-0.99654,0.0,0.80353]
[1777474794519,33.88,76555.9,0.0,-0.99654,0.0,0.80353]
[1777474794802,33.88,76553.51,0.0,-0.99655,0.0,0.80152]
[1777474795276,33.88,76548.13,0.0,-0.99657,0.0,0.79702]
[1777474796283,33.88,76545.52,0.0,-0.99658,0.0,0.79485]
[1777474797771,33.88,76545.52,0.0,-0.99658,0.0,0.79485]
[1777474798708,33.88,76547.19,0.0,-0.99657,0.0,0.79624]
[1777474798769,33.88,76547.19,0.0,-0.99657,0.0,0.79624]
[1777474798755,33.88,76548.26,0.0,-0.99657,0.0,0.79713]
[1777474800312,33.88,76553.71,0.0,-0.99654,0.0,0.80169]
[1777474804518,33.88,76551.56,0.0,-0.99655,0.0,0.79989]
[1777474804775,33.88,76551.56,0.0,-0.99655,0.0,0.79989]
[1777474808859,33.88,76550.27,0.0,-0.99656,0.0,0.79881]
[1777474809018,33.88,76550.27,0.0,-0.99656,0.0,0.79881]
[1777474809505,33.88,76550.27,0.0,-0.99656,0.0,0.79881]
[1777474809525,33.88,76550.27,0.0,-0.99656,0.0,0.79881]
[1777474809606,33.88,76549.31,0.0,-0.99656,0.0,0.79801]
[1777474813403,33.88,76545.42,0.0,-0.99658,0.0,0.79476]
[1777474815417,33.88,76538.23,0.0,-0.99661,0.0,0.7888]
[1777474816438,33.88,76538.23,0.0,-0.99661,0.0,0.7888]
[1777474816518,33.88,76538.23,0.0,-0.99661,0.0,0.7888]
[1777474816540,33.88,76536.41,0.0,-0.99661,0.0,0.78729]
[1777474822466,33.88,76536.92,0.0,-0.99661,0.0,0.78771]
[1777474823076,33.88,76536.92,0.0,-0.99661,0.0,0.78771]
[1777474827140,33.88,76535.35,0.0,-0.99662,0.0,0.78642]
[1777474827269,33.88,76535.35,0.0,-0.99662,0.0,0.78642]
[1777474827501,33.88,76537.33,0.0,-0.99661,0.0,0.78805]
[1777474828508,33.88,76547.67,0.0,-0.99657,0.0,0.79664]
[1777474829514,33.88,76557.16,0.0,-0.99653,0.0,0.80459]
[1777474830827,33.88,76557.58,0.0,-0.99653,0.0,0.80494]
[1777474836497,33.88,76555.97,0.0,-0.99654,0.0,0.80296]
[1777474837362,33.88,76557.18,0.0,-0.99653,0.0,0.80398]
[1777474837537,33.88,76557.18,0.0,-0.99653,0.0,0.80398]
[1777474837771,33.88,76557.18,0.0,-0.99653,0.0,0.80398]
[1777474837852,33.88,76558.94,0.0,-0.99653,0.0,0.80546]
[1777474838577,33.88,76564.16,0.0,-0.99651,0.0,0.80986]
[1777474841599,33.88,76576.64,0.0,-0.99646,0.0,0.82048]
[1777474842606,33.88,76588.32,0.0,-0.99641,0.0,0.83053]
[1777474843613,33.88,76596.21,0.0,-0.99637,0.0,0.83737]
[1777474844620,33.88,76598.22,0.0,-0.99637,0.0,0.83913]
[1777474849655,33.88,76600.21,0.0,-0.99636,0.0,0.84086]
[1777474853682,33.88,76605.54,0.0,-0.99634,0.0,0.84553]
[1777474854630,33.88,76605.54,0.0,-0.99634,0.0,0.84553]
[1777474854770,33.88,76605.54,0.0,-0.99634,0.0,0.84553]
[1777474856704,33.88,76611.12,0.0,-0.99631,0.0,0.85044]
[1777474860720,33.88,76609.95,0.0,-0.99632,0.0,0.84941]
[1777474860768,33.88,76609.95,0.0,-0.99632,0.0,0.84941]
[1777474861173,33.88,76610.14,0.0,-0.99632,0.0,0.84958]
[1777474861268,33.88,76610.14,0.0,-0.99632,0.0,0.84958]
[1777474861739,33.88,76611.77,0.0,-0.99631,0.0,0.85101]
[1777474863753,33.88,76604.42,0.0,-0.99634,0.0,0.84455]
[1777474865277,33.88,76602.31,0.0,-0.99635,0.0,0.8427]
[1777474865587,33.88,76602.31,0.0,-0.99635,0.0,0.8427]
[1777474865768,33.88,76593.17,0.0,-0.99639,0.0,0.83473]
[1777474866775,33.88,76583.92,0.0,-0.99643,0.0,0.82673]
[1777474867781,33.88,76578.66,0.0,-0.99645,0.0,0.82221]
[1777474868531,33.88,76578.66,0.0,-0.99645,0.0,0.82221]
[1777474868735,33.88,76578.66,0.0,-0.99645,0.0,0.82221]
[1777474868776,33.88,76578.66,0.0,-0.99645,0.0,0.82221]
[1777474868789,33.88,76578.64,0.0,-0.99645,0.0,0.8222]
[1777474873466,33.88,76576.6,0.0,-0.99646,0.0,0.82045]
[1777474873520,33.88,76576.6,0.0,-0.99646,0.0,0.82045]
[1777474873792,33.88,76576.6,0.0,-0.99646,0.0,0.82045]
[1777474873824,33.88,76576.73,0.0,-0.99645,0.0,0.82056]
[1777474874020,33.88,76576.73,0.0,-0.99645,0.0,0.82056]
[1777474877852,33.88,76564.74,0.0,-0.9965,0.0,0.81036]
[1777474878859,33.88,76563.95,0.0,-0.99651,0.0,0.80969]
[1777474879866,33.88,76559.79,0.0,-0.99652,0.0,0.80617]
[1777474881433,33.88,76560.41,0.0,-0.99652,0.0,0.8067]
[1777474881518,33.88,76560.41,0.0,-0.99652,0.0,0.8067]
[1777474886915,33.88,76563.14,0.0,-0.99651,0.0,0.809]
[1777474889240,33.88,76565.69,0.0,-0.9965,0.0,0.81116]
[1777474889269,33.88,76565.69,0.0,-0.9965,0.0,0.81116]
[1777474889568,33.88,76565.69,0.0,-0.9965,0.0,0.81116]
[1777474889769,33.88,76565.69,0.0,-0.9965,0.0,0.81116]
[1777474889870,33.88,76565.69,0.0,-0.9965,0.0,0.81116]
[1777474894238,33.88,76562.91,0.0,-0.99651,0.0,0.80817]
[1777474894271,33.88,76562.91,0.0,-0.99651,0.0,0.80817]
[1777474900008,33.88,76563.34,0.0,-0.99651,0.0,0.80854]
[1777474901482,33.88,76563.34,0.0,-0.99651,0.0,0.80854]
[1777474901521,33.88,76563.34,0.0,-0.99651,0.0,0.80854]
[1777474901596,33.88,76563.34,0.0,-0.99651,0.0,0.80854]
[1777474901775,33.88,76563.34,0.0,-0.99651,0.0,0.80854]
[1777474901822,33.88,76561.64,0.0,-0.99652,0.0,0.8071]
[1777474906048,33.88,76565.39,0.0,-0.9965,0.0,0.81027]
[1777474907329,33.88,76565.39,0.0,-0.9965,0.0,0.81027]
[1777474907522,33.88,76565.39,0.0,-0.9965,0.0,0.81027]
[1777474907540,33.88,76570.32,0.0,-0.99648,0.0,0.81445]
[1777474910076,33.88,76575.06,0.0,-0.99646,0.0,0.81849]
[1777474911257,33.88,76575.06,0.0,-0.99646,0.0,0.81849]
[1777474911269,33.88,76575.06,0.0,-0.99646,0.0,0.81849]
[1777474911366,33.88,76575.06,0.0,-0.99646,0.0,0.81849]
[1777474911520,33.88,76575.06,0.0,-0.99646,0.0,0.81849]
[1777474911523,33.88,76574.8,0.0,-0.99647,0.0,0.81827]
[1777474917125,33.88,76572.19,0.0,-0.99648,0.0,0.81604]
[1777474922161,33.88,76566.49,0.0,-0.9965,0.0,0.8112]
[1777474923173,33.88,76567.7,0.0,-0.99649,0.0,0.81223]
[1777474924058,33.88,76567.7,0.0,-0.99649,0.0,0.81223]
[1777474924276,33.88,76567.7,0.0,-0.99649,0.0,0.81223]
[1777474928929,33.88,76563.42,0.0,-0.99651,0.0,0.8086]
[1777474929018,33.88,76562.15,0.0,-0.99652,0.0,0.80753]
[1777474929161,33.88,76562.15,0.0,-0.99652,0.0,0.80753]
[1777474929269,33.88,76562.15,0.0,-0.99652,0.0,0.80753]
[1777474929308,33.88,76561.19,0.0,-0.99652,0.0,0.80672]
[1777474931229,33.88,76551.72,0.0,-0.99656,0.0,0.79877]
[1777474932236,33.88,76546.34,0.0,-0.99658,0.0,0.79428]
[1777474933243,33.88,76542.31,0.0,-0.99659,0.0,0.79093]
[1777474934508,33.88,76542.31,0.0,-0.99659,0.0,0.79093]
[1777474934518,33.88,76542.31,0.0,-0.99659,0.0,0.79093]
[1777474936266,33.88,76537.28,0.0,-0.99661,0.0,0.78677]
[1777474940292,33.88,76532.64,0.0,-0.99663,0.0,0.78295]
[1777474941300,33.88,76527.52,0.0,-0.99665,0.0,0.77875]
[1777474942307,33.88,76521.74,0.0,-0.99667,0.0,0.77403]
[1777474944884,33.88,76519.35,0.0,-0.99668,0.0,0.77209]
[1777474945020,33.88,76519.47,0.0,-0.99668,0.0,0.77218]
[1777474945269,33.88,76519.47,0.0,-0.99668,0.0,0.77218]
[1777474945328,33.88,76520.46,0.0,-0.99668,0.0,0.77299]
[1777474950363,33.88,76521.72,0.0,-0.99667,0.0,0.77401]
[1777474952916,33.88,76521.43,0.0,-0.99668,0.0,0.77316]
[1777474953020,33.88,76521.21,0.0,-0.99668,0.0,0.77299]
[1777474958419,33.88,76522.87,0.0,-0.99667,0.0,0.77434]
[1777474962448,33.88,76519.11,0.0,-0.99669,0.0,0.77128]
[1777474963458,33.88,76502.64,0.0,-0.99675,0.0,0.75801]
[1777474964465,33.88,76488.34,0.0,-0.9968,0.0,0.74665]
[1777474965472,33.88,76487.42,0.0,-0.99681,0.0,0.74592]
[1777474966479,33.88,76487.07,0.0,-0.99681,0.0,0.74564]
[1777474967654,33.88,76487.07,0.0,-0.99681,0.0,0.74564]
[1777474967778,33.88,76487.07,0.0,-0.99681,0.0,0.74564]
[1777474967841,33.88,76487.07,0.0,-0.99681,0.0,0.74564]
[1777474967863,33.88,76488.23,0.0,-0.9968,0.0,0.74656]
[1777474970507,33.88,76497.08,0.0,-0.99677,0.0,0.75357]
[1777474972521,33.88,76502.39,0.0,-0.99675,0.0,0.75781]
[1777474975629,33.88,76505.75,0.0,-0.99674,0.0,0.7605]
[1777474975762,33.88,76505.75,0.0,-0.99674,0.0,0.7605]
[1777474975776,33.88,76505.75,0.0,-0.99674,0.0,0.7605]
[1777474975861,33.88,76507.14,0.0,-0.99673,0.0,0.76162]
[1777474981145,33.88,76506.81,0.0,-0.99673,0.0,0.76135]
[1777474981271,33.88,76506.81,0.0,-0.99673,0.0,0.76135]
[1777474981284,33.88,76506.81,0.0,-0.99673,0.0,0.76135]
[1777474981518,33.88,76506.81,0.0,-0.99673,0.0,0.76135]
[1777474981584,33.88,76504.97,0.0,-0.99674,0.0,0.75987]
[1777474985612,33.88,76508.85,0.0,-0.99673,0.0,0.76299]
[1777474986555,33.88,76508.85,0.0,-0.99673,0.0,0.76299]
[1777474986771,33.88,76508.85,0.0,-0.99673,0.0,0.76299]
[1777474992661,33.88,76507.04,0.0,-0.99673,0.0,0.76153]
[1777474993665,33.88,76507.04,0.0,-0.99673,0.0,0.76153]
[1777474993770,33.88,76507.04,0.0,-0.99673,0.0,0.76153]
[1777474993786,33.88,76507.04,0.0,-0.99673,0.0,0.76153]
[1777474994022,33.88,76507.04,0.0,-0.99673,0.0,0.76153]
[1777474994032,33.88,76509.06,0.0,-0.99673,0.0,0.76316]
[1777474998178,33.88,76507.85,0.0,-0.99673,0.0,0.76219]
[1777474998275,33.88,76507.85,0.0,-0.99673,0.0,0.76219]
[1777475002005,33.88,76504.69,0.0,-0.99674,0.0,0.75965]
[1777475002019,33.88,76504.69,0.0,-0.99674,0.0,0.75965]
[1777475002097,33.88,76504.16,0.0,-0.99674,0.0,0.75923]
[1777475002272,33.88,76504.16,0.0,-0.99674,0.0,0.75923]
[1777475002731,33.88,76499.12,0.0,-0.99676,0.0,0.7552]
[1777475003738,33.88,76494.45,0.0,-0.99678,0.0,0.75148]
[1777475004278,33.88,76494.45,0.0,-0.99678,0.0,0.75148]
[1777475004520,33.88,76494.45,0.0,-0.99678,0.0,0.75148]
[1777475004745,33.88,76488.45,0.0,-0.9968,0.0,0.74673]
[1777475006789,33.88,76487.02,0.0,-0.99681,0.0,0.7456]
[1777475007019,33.88,76487.02,0.0,-0.99681,0.0,0.7456]
[1777475006832,33.88,76487.29,0.0,-0.99681,0.0,0.74582]
[1777475009781,33.88,76490.94,0.0,-0.99679,0.0,0.7487]
[1777475010703,33.88,76490.94,0.0,-0.99679,0.0,0.7487]
[1777475010770,33.88,76490.94,0.0,-0.99679,0.0,0.7487]
[1777475013214,33.88,76494.55,0.0,-0.99678,0.0,0.75096]
[1777475013269,33.88,76494.55,0.0,-0.99678,0.0,0.75096]
[1777475013810,33.88,76492.85,0.0,-0.99679,0.0,0.74962]
[1777475014418,33.88,76492.85,0.0,-0.99679,0.0,0.74962]
[1777475014518,33.88,76492.85,0.0,-0.99679,0.0,0.74962]
[1777475015823,33.88,76500.1,0.0,-0.99676,0.0,0.75538]
[1777475017061,33.88,76500.1,0.0,-0.99676,0.0,0.75538]
[1777475017226,33.88,76501.53,0.0,-0.99676,0.0,0.75652]
[1777475017269,33.88,76501.53,0.0,-0.99676,0.0,0.75652]
[1777475017837,33.88,76505.01,0.0,-0.99674,0.0,0.7593]
[1777475020859,33.88,76508.65,0.0,-0.99673,0.0,0.76222]
[1777475021995,33.88,76508.65,0.0,-0.99673,0.0,0.76222]
[1777475022020,33.88,76508.65,0.0,-0.99673,0.0,0.76222]
[1777475022177,33.88,76509.97,0.0,-0.99672,0.0,0.76328]
[1777475022273,33.88,76509.97,0.0,-0.99672,0.0,0.76328]
[1777475022873,33.88,76509.91,0.0,-0.99673,0.0,0.76324]
[1777475024887,33.88,76506.11,0.0,-0.99674,0.0,0.76018]
[1777475027562,33.88,76506.87,0.0,-0.99674,0.0,0.76079]
[1777475027771,33.88,76506.87,0.0,-0.99674,0.0,0.76079]
[1777475029922,33.88,76501.35,0.0,-0.99676,0.0,0.75637]
[1777475030340,33.88,76501.35,0.0,-0.99676,0.0,0.75637]
[1777475030411,33.88,76501.35,0.0,-0.99676,0.0,0.75637]
[1777475030521,33.88,76501.35,0.0,-0.99676,0.0,0.75637]
[1777475030929,33.88,76497.51,0.0,-0.99677,0.0,0.75331]
[1777475031936,33.88,76486.31,0.0,-0.99681,0.0,0.74445]
[1777475032943,33.88,76479.53,0.0,-0.99684,0.0,0.73913]
[1777475034513,33.88,76478.44,0.0,-0.99684,0.0,0.73827]
[1777475034519,33.88,76478.44,0.0,-0.99684,0.0,0.73827]
[1777475034731,33.88,76478.44,0.0,-0.99684,0.0,0.73827]
[1777475034769,33.88,76478.44,0.0,-0.99684,0.0,0.73827]
[1777475034957,33.88,76477.92,0.0,-0.99684,0.0,0.73787]
[1777475035964,33.88,76472.32,0.0,-0.99686,0.0,0.7335]
[1777475036974,33.88,76457.75,0.0,-0.99692,0.0,0.72225]
[1777475037979,33.88,76455.47,0.0,-0.99693,0.0,0.7205]
[1777475039993,33.88,76463.11,0.0,-0.9969,0.0,0.72637]
[1777475043015,33.88,76459.31,0.0,-0.99691,0.0,0.72344]
[1777475047227,33.88,76462.1,0.0,-0.9969,0.0,0.72559]
[1777475047274,33.88,76462.1,0.0,-0.9969,0.0,0.72559]
[1777475052078,33.88,76457.6,0.0,-0.99692,0.0,0.72213]
[1777475056106,33.88,76462.89,0.0,-0.9969,0.0,0.7262]
[1777475056187,33.88,76462.89,0.0,-0.9969,0.0,0.7262]
[1777475056272,33.88,76462.89,0.0,-0.9969,0.0,0.7262]
[1777475057113,33.88,76470.38,0.0,-0.99687,0.0,0.73199]
[1777475057364,33.88,76470.38,0.0,-0.99687,0.0,0.73199]
[1777475057520,33.88,76470.38,0.0,-0.99687,0.0,0.73199]
[1777475058708,33.88,76470.38,0.0,-0.99687,0.0,0.73199]
[1777475058779,33.88,76470.38,0.0,-0.99687,0.0,0.73199]
[1777475058880,33.88,76473.22,0.0,-0.99686,0.0,0.7342]
[1777475060134,33.88,76465.62,0.0,-0.99689,0.0,0.72831]
[1777475062001,33.88,76465.62,0.0,-0.99689,0.0,0.72831]
[1777475062019,33.88,76465.62,0.0,-0.99689,0.0,0.72831]
[1777475062102,33.88,76467.05,0.0,-0.99688,0.0,0.72941]
[1777475066174,33.88,76468.42,0.0,-0.99688,0.0,0.73047]
[1777475066270,33.88,76468.42,0.0,-0.99688,0.0,0.73047]
[1777475068219,33.88,76473.57,0.0,-0.99686,0.0,0.73447]
[1777475068268,33.88,76473.57,0.0,-0.99686,0.0,0.73447]
[1777475068342,33.88,76474.62,0.0,-0.99686,0.0,0.73529]
[1777475069197,33.88,76479.17,0.0,-0.99684,0.0,0.73884]
[1777475071520,33.88,76481.76,0.0,-0.99683,0.0,0.74087]
[1777475071769,33.88,76481.76,0.0,-0.99683,0.0,0.74087]
[1777475074233,33.88,76480.39,0.0,-0.99684,0.0,0.73921]
[1777475075722,33.88,76480.39,0.0,-0.99684,0.0,0.73921]
[1777475075772,33.88,76480.39,0.0,-0.99684,0.0,0.73921]
[1777475075871,33.88,76475.29,0.0,-0.99686,0.0,0.73522]
[1777475076164,33.88,76475.29,0.0,-0.99686,0.0,0.73522]
[1777475076269,33.88,76475.29,0.0,-0.99686,0.0,0.73522]
[1777475076370,33.88,76474.24,0.0,-0.99686,0.0,0.73441]
[1777475078145,33.88,76475.2,0.0,-0.99686,0.0,0.73515]
[1777475078268,33.88,76475.2,0.0,-0.99686,0.0,0.73515]
[1777475083239,33.88,76473.23,0.0,-0.99686,0.0,0.73362]
[1777475083270,33.88,76473.23,0.0,-0.99686,0.0,0.73362]
[1777475083340,33.88,76473.23,0.0,-0.99686,0.0,0.73362]
[1777475083519,33.88,76473.23,0.0,-0.99686,0.0,0.73362]
[1777475083615,33.88,76471.9,0.0,-0.99687,0.0,0.73259]
[1777475087635,33.88,76472.06,0.0,-0.99687,0.0,0.73271]
[1777475087770,33.88,76472.06,0.0,-0.99687,0.0,0.73271]
[1777475087871,33.88,76464.81,0.0,-0.99689,0.0,0.7271]
[1777475088334,33.88,76457.0,0.0,-0.99692,0.0,0.72109]
[1777475089341,33.88,76454.92,0.0,-0.99693,0.0,0.7195]
[1777475090731,33.88,76454.92,0.0,-0.99693,0.0,0.7195]
[1777475090773,33.88,76454.92,0.0,-0.99693,0.0,0.7195]
[1777475090832,33.88,76450.58,0.0,-0.99695,0.0,0.71618]
[1777475091608,33.88,76450.58,0.0,-0.99695,0.0,0.71618]
[1777475091771,33.88,76450.58,0.0,-0.99695,0.0,0.71618]
[1777475091870,33.88,76448.78,0.0,-0.99695,0.0,0.71481]
[1777475094376,33.88,76443.53,0.0,-0.99697,0.0,0.71083]
[1777475099411,33.88,76432.04,0.0,-0.99701,0.0,0.70218]
[1777475100421,33.88,76425.62,0.0,-0.99703,0.0,0.69738]
[1777475101428,33.88,76418.73,0.0,-0.99706,0.0,0.69227]
[1777475104449,33.88,76417.77,0.0,-0.99706,0.0,0.69156]
[1777475109484,33.88,76421.74,0.0,-0.99705,0.0,0.6945]
[1777475111590,33.88,76422.48,0.0,-0.99704,0.0,0.69505]
[1777475111769,33.88,76422.48,0.0,-0.99704,0.0,0.69505]
[1777475113512,33.88,76417.07,0.0,-0.99706,0.0,0.69104]
[1777475114519,33.88,76410.71,0.0,-0.99708,0.0,0.68636]
[1777475115212,33.88,76410.71,0.0,-0.99708,0.0,0.68636]
[1777475115271,33.88,76410.71,0.0,-0.99708,0.0,0.68636]
[1777475115526,33.88,76409.93,0.0,-0.99709,0.0,0.68578]
[1777475117540,33.88,76410.45,0.0,-0.99709,0.0,0.68616]
[1777475118410,33.88,76410.45,0.0,-0.99709,0.0,0.68616]
[1777475118520,33.88,76410.45,0.0,-0.99709,0.0,0.68616]
[1777475119553,33.88,76416.79,0.0,-0.99706,0.0,0.69083]
[1777475120938,33.88,76416.79,0.0,-0.99706,0.0,0.69083]
[1777475121020,33.88,76416.79,0.0,-0.99706,0.0,0.69083]
[1777475121093,33.88,76419.69,0.0,-0.99705,0.0,0.69298]
[1777475121919,33.88,76419.69,0.0,-0.99705,0.0,0.69298]
[1777475122018,33.88,76419.69,0.0,-0.99705,0.0,0.69298]
[1777475124589,33.88,76415.55,0.0,-0.99707,0.0,0.68992]
[1777475125290,33.88,76415.55,0.0,-0.99707,0.0,0.68992]
[1777475125522,33.88,76415.55,0.0,-0.99707,0.0,0.68992]
[1777475126074,33.88,76415.55,0.0,-0.99707,0.0,0.68992]
[1777475126119,33.88,76413.77,0.0,-0.99707,0.0,0.68861]
[1777475126270,33.88,76413.77,0.0,-0.99707,0.0,0.68861]
[1777475126603,33.88,76408.56,0.0,-0.99709,0.0,0.68478]
[1777475127611,33.88,76392.57,0.0,-0.99715,0.0,0.67314]
[1777475128619,33.88,76386.52,0.0,-0.99717,0.0,0.66878]
[1777475129626,33.88,76387.16,0.0,-0.99716,0.0,0.66924]
[1777475131640,33.88,76383.17,0.0,-0.99718,0.0,0.66583]
[1777475132647,33.88,76377.52,0.0,-0.9972,0.0,0.6618]
[1777475133675,33.88,76365.91,0.0,-0.99724,0.0,0.65358]
[1777475134668,33.88,76357.5,0.0,-0.99726,0.0,0.64768]
[1777475135675,33.88,76356.97,0.0,-0.99727,0.0,0.64731]
[1777475136827,33.88,76354.67,0.0,-0.99727,0.0,0.6457]
[1777475137411,33.88,76354.67,0.0,-0.99727,0.0,0.6457]
[1777475139704,33.88,76347.42,0.0,-0.9973,0.0,0.64067]
[1777475140784,33.88,76347.42,0.0,-0.9973,0.0,0.64067]
[1777475140813,33.88,76343.94,0.0,-0.99731,0.0,0.63826]
[1777475141765,33.88,76339.21,0.0,-0.99732,0.0,0.63501]
[1777475143733,33.88,76336.95,0.0,-0.99733,0.0,0.63345]
[1777475144775,33.88,76336.95,0.0,-0.99733,0.0,0.63345]
[1777475149776,33.88,76344.78,0.0,-0.9973,0.0,0.63884]
[1777475150782,33.88,76344.67,0.0,-0.99731,0.0,0.63877]
[1777475151790,33.88,76340.54,0.0,-0.99732,0.0,0.63592]
[1777475153252,33.88,76340.71,0.0,-0.99732,0.0,0.63604]
[1777475153268,33.88,76340.71,0.0,-0.99732,0.0,0.63604]
[1777475153730,33.88,76340.71,0.0,-0.99732,0.0,0.63604]
[1777475153773,33.88,76340.71,0.0,-0.99732,0.0,0.63604]
[1777475153804,33.88,76342.74,0.0,-0.99731,0.0,0.63743]
[1777475155113,33.88,76342.74,0.0,-0.99731,0.0,0.63743]
[1777475155116,33.88,76347.23,0.0,-0.9973,0.0,0.64054]
[1777475155272,33.88,76347.23,0.0,-0.9973,0.0,0.64054]
[1777475155311,33.88,76347.23,0.0,-0.9973,0.0,0.64054]
[1777475155522,33.88,76347.23,0.0,-0.9973,0.0,0.64054]
[1777475155818,33.88,76349.09,0.0,-0.99729,0.0,0.64182]
[1777475156829,33.88,76355.57,0.0,-0.99727,0.0,0.64633]
[1777475157836,33.88,76361.42,0.0,-0.99725,0.0,0.65042]
[1777475158842,33.88,76364.86,0.0,-0.99724,0.0,0.65284]
[1777475160857,33.88,76359.41,0.0,-0.99726,0.0,0.64901]
[1777475161865,33.88,76351.57,0.0,-0.99728,0.0,0.64355]
[1777475162871,33.88,76345.15,0.0,-0.9973,0.0,0.6391]
[1777475163901,33.88,76345.15,0.0,-0.9973,0.0,0.6391]
[1777475164020,33.88,76345.15,0.0,-0.9973,0.0,0.6391]
[1777475167222,33.88,76342.36,0.0,-0.99731,0.0,0.63717]
[1777475167270,33.88,76344.33,0.0,-0.99731,0.0,0.63853]
[1777475167279,33.88,76344.33,0.0,-0.99731,0.0,0.63853]
[1777475167523,33.88,76344.33,0.0,-0.99731,0.0,0.63853]
[1777475167906,33.88,76347.03,0.0,-0.9973,0.0,0.6404]
[1777475168913,33.88,76341.79,0.0,-0.99731,0.0,0.63678]
[1777475170028,33.88,76341.79,0.0,-0.99731,0.0,0.63678]
[1777475170270,33.88,76341.9,0.0,-0.99731,0.0,0.63686]
[1777475172373,33.88,76344.32,0.0,-0.99731,0.0,0.63852]
[1777475172520,33.88,76344.32,0.0,-0.99731,0.0,0.63852]
[1777475172942,33.88,76344.27,0.0,-0.99731,0.0,0.63849]
[1777475177004,33.88,76344.69,0.0,-0.99731,0.0,0.63878]
[1777475177020,33.88,76344.69,0.0,-0.99731,0.0,0.63878]
[1777475177053,33.88,76349.26,0.0,-0.99729,0.0,0.64194]
[1777475177976,33.88,76353.17,0.0,-0.99728,0.0,0.64466]
[1777475178694,33.88,76353.17,0.0,-0.99728,0.0,0.64466]
[1777475178782,33.88,76353.17,0.0,-0.99728,0.0,0.64466]
[1777475179144,33.88,76353.17,0.0,-0.99728,0.0,0.64466]
[1777475179183,33.88,76361.04,0.0,-0.99725,0.0,0.65016]
[1777475179273,33.88,76361.04,0.0,-0.99725,0.0,0.65016]
[1777475179991,33.88,76361.66,0.0,-0.99725,0.0,0.65059]
[1777475182358,33.88,76360.13,0.0,-0.99726,0.0,0.64952]
[1777475182524,33.88,76360.13,0.0,-0.99726,0.0,0.64952]
[1777475182687,33.88,76360.13,0.0,-0.99726,0.0,0.64952]
[1777475182772,33.88,76360.13,0.0,-0.99726,0.0,0.64952]
[1777475183011,33.88,76360.36,0.0,-0.99725,0.0,0.64968]
[1777475187041,33.88,76364.06,0.0,-0.99724,0.0,0.65228]
[1777475187565,33.88,76364.06,0.0,-0.99724,0.0,0.65228]
[1777475187772,33.88,76364.06,0.0,-0.99724,0.0,0.65228]
[1777475192514,33.88,76362.66,0.0,-0.99725,0.0,0.65076]
[1777475192680,33.88,76362.66,0.0,-0.99725,0.0,0.65076]
[1777475192781,33.88,76362.66,0.0,-0.99725,0.0,0.65076]
[1777475193085,33.88,76362.36,0.0,-0.99725,0.0,0.65055]
[1777475195099,33.88,76357.48,0.0,-0.99727,0.0,0.64713]
[1777475195307,33.88,76357.48,0.0,-0.99727,0.0,0.64713]
[1777475195526,33.88,76357.48,0.0,-0.99727,0.0,0.64713]
[1777475196088,33.88,76357.48,0.0,-0.99727,0.0,0.64713]
[1777475196272,33.88,76357.48,0.0,-0.99727,0.0,0.64713]
[1777475196180,33.88,76352.62,0.0,-0.99728,0.0,0.64374]
[1777475197112,33.88,76357.06,0.0,-0.99727,0.0,0.64684]
[1777475197424,33.88,76357.06,0.0,-0.99727,0.0,0.64684]
[1777475197519,33.88,76357.06,0.0,-0.99727,0.0,0.64684]
[1777475198101,33.88,76357.06,0.0,-0.99727,0.0,0.64684]
[1777475198194,33.88,76357.33,0.0,-0.99727,0.0,0.64703]
[1777475199127,33.88,76352.62,0.0,-0.99728,0.0,0.64374]
[1777475204162,33.88,76356.6,0.0,-0.99727,0.0,0.64652]
[1777475205169,33.88,76361.03,0.0,-0.99725,0.0,0.64961]
[1777475205459,33.88,76361.03,0.0,-0.99725,0.0,0.64961]
[1777475205518,33.88,76361.03,0.0,-0.99725,0.0,0.64961]
[1777475206117,33.88,76361.03,0.0,-0.99725,0.0,0.64961]
[1777475206270,33.88,76361.03,0.0,-0.99725,0.0,0.64961]
[1777475206176,33.88,76362.26,0.0,-0.99725,0.0,0.65048]
[1777475209197,33.88,76366.36,0.0,-0.99724,0.0,0.65336]
[1777475209587,33.88,76366.36,0.0,-0.99724,0.0,0.65336]
[1777475209773,33.88,76366.36,0.0,-0.99724,0.0,0.65336]
[1777475213219,33.88,76367.79,0.0,-0.99723,0.0,0.65437]
[1777475213270,33.88,76367.79,0.0,-0.99723,0.0,0.65437]
[1777475213225,33.88,76365.77,0.0,-0.99724,0.0,0.65294]
[1777475214119,33.88,76365.77,0.0,-0.99724,0.0,0.65294]
[1777475214268,33.88,76365.77,0.0,-0.99724,0.0,0.65294]
[1777475219039,33.88,76364.32,0.0,-0.99724,0.0,0.65192]
[1777475219273,33.88,76364.32,0.0,-0.99724,0.0,0.65192]
[1777475219267,33.88,76364.7,0.0,-0.99724,0.0,0.65219]
[1777475219752,33.88,76364.7,0.0,-0.99724,0.0,0.65219]
[1777475219768,33.88,76364.7,0.0,-0.99724,0.0,0.65219]
[1777475221281,33.88,76357.14,0.0,-0.99727,0.0,0.64689]
[1777475222289,33.88,76344.89,0.0,-0.99731,0.0,0.63839]
[1777475223296,33.88,76334.15,0.0,-0.99734,0.0,0.63101]
[1777475224303,33.88,76328.89,0.0,-0.99736,0.0,0.62743]
[1777475225310,33.88,76324.64,0.0,-0.99737,0.0,0.62454]
[1777475226864,33.88,76324.64,0.0,-0.99737,0.0,0.62454]
[1777475227020,33.88,76324.64,0.0,-0.99737,0.0,0.62454]
[1777475231352,33.88,76310.81,0.0,-0.99741,0.0,0.61524]
[1777475232359,33.88,76312.5,0.0,-0.99741,0.0,0.61637]
[1777475233366,33.88,76317.06,0.0,-0.99739,0.0,0.61943]
[1777475234335,33.88,76317.06,0.0,-0.99739,0.0,0.61943]
[1777475234373,33.88,76324.19,0.0,-0.99737,0.0,0.62424]
[1777475235380,33.88,76332.24,0.0,-0.99735,0.0,0.62971]
[1777475237074,33.88,76332.24,0.0,-0.99735,0.0,0.62971]
[1777475237274,33.88,76332.24,0.0,-0.99735,0.0,0.62971]
[1777475237237,33.88,76334.26,0.0,-0.99734,0.0,0.63109]
[1777475241422,33.88,76330.57,0.0,-0.99735,0.0,0.62857]
[1777475243435,33.88,76333.49,0.0,-0.99734,0.0,0.63056]
[1777475245138,33.88,76333.49,0.0,-0.99734,0.0,0.63056]
[1777475246225,33.88,76340.44,0.0,-0.99732,0.0,0.63532]
[1777475246459,33.88,76347.71,0.0,-0.9973,0.0,0.64034]
[1777475247465,33.88,76349.58,0.0,-0.99729,0.0,0.64163]
[1777475248776,33.88,76349.58,0.0,-0.99729,0.0,0.64163]
[1777475250773,33.88,76354.68,0.0,-0.99728,0.0,0.64518]
[1777475253246,33.88,76356.58,0.0,-0.99727,0.0,0.64597]
[1777475253269,33.88,76356.58,0.0,-0.99727,0.0,0.64597]
[1777475252501,33.88,76353.39,0.0,-0.99728,0.0,0.64375]
[1777475253508,33.88,76353.58,0.0,-0.99728,0.0,0.64388]
[1777475255635,33.88,76354.32,0.0,-0.99728,0.0,0.64439]
[1777475255769,33.88,76354.32,0.0,-0.99728,0.0,0.64439]
[1777475258698,33.88,76350.81,0.0,-0.99729,0.0,0.64195]
[1777475258771,33.88,76350.81,0.0,-0.99729,0.0,0.64195]
[1777475258856,33.88,76347.76,0.0,-0.9973,0.0,0.63984]
[1777475261371,33.88,76345.97,0.0,-0.99731,0.0,0.63861]
[1777475261518,33.88,76345.97,0.0,-0.99731,0.0,0.63861]
[1777475266601,33.88,76347.02,0.0,-0.9973,0.0,0.63933]
[1777475267636,33.88,76347.02,0.0,-0.9973,0.0,0.63933]
[1777475267768,33.88,76347.02,0.0,-0.9973,0.0,0.63933]
[1777475267869,33.88,76348.53,0.0,-0.9973,0.0,0.64037]
[1777475269866,33.88,76348.4,0.0,-0.9973,0.0,0.64029]
[1777475270023,33.88,76348.4,0.0,-0.9973,0.0,0.64029]
[1777475271636,33.88,76352.04,0.0,-0.99729,0.0,0.64281]
[1777475275233,33.88,76351.92,0.0,-0.99729,0.0,0.64273]
[1777475275269,33.88,76351.92,0.0,-0.99729,0.0,0.64273]
[1777475275274,33.88,76351.69,0.0,-0.99729,0.0,0.64257]
[1777475276693,33.88,76351.44,0.0,-0.99729,0.0,0.64239]
[1777475276773,33.88,76351.44,0.0,-0.99729,0.0,0.64239]
[1777475279919,33.88,76352.08,0.0,-0.99729,0.0,0.64284]
[1777475280020,33.88,76352.08,0.0,-0.99729,0.0,0.64284]
[1777475280121,33.88,76357.28,0.0,-0.99727,0.0,0.64646]
[1777475282482,33.88,76358.69,0.0,-0.99726,0.0,0.64744]
[1777475282520,33.88,76358.69,0.0,-0.99726,0.0,0.64744]
[1777475282713,33.88,76352.64,0.0,-0.99728,0.0,0.64323]
[1777475284727,33.88,76350.25,0.0,-0.99729,0.0,0.64157]
[1777475286950,33.88,76349.43,0.0,-0.99729,0.0,0.641]
[1777475287022,33.88,76349.43,0.0,-0.99729,0.0,0.641]
[1777475288051,33.88,76347.98,0.0,-0.9973,0.0,0.63999]
[1777475288270,33.88,76347.98,0.0,-0.9973,0.0,0.63999]
[1777475288370,33.88,76347.5,0.0,-0.9973,0.0,0.63966]
[1777475289762,33.88,76340.12,0.0,-0.99732,0.0,0.63458]
[1777475290769,33.88,76336.59,0.0,-0.99734,0.0,0.63216]
[1777475292352,33.88,76336.59,0.0,-0.99734,0.0,0.63216]
[1777475292369,33.88,76336.55,0.0,-0.99734,0.0,0.63213]
[1777475292522,33.88,76336.55,0.0,-0.99734,0.0,0.63213]
[1777475292783,33.88,76340.33,0.0,-0.99732,0.0,0.63472]
[1777475293790,33.88,76347.36,0.0,-0.9973,0.0,0.63957]
[1777475294693,33.88,76347.36,0.0,-0.9973,0.0,0.63957]
[1777475294775,33.88,76347.36,0.0,-0.9973,0.0,0.63957]
[1777475294801,33.88,76353.94,0.0,-0.99728,0.0,0.64413]
[1777475295806,33.88,76358.42,0.0,-0.99727,0.0,0.64725]
[1777475296650,33.88,76358.42,0.0,-0.99727,0.0,0.64725]
[1777475296772,33.88,76358.42,0.0,-0.99727,0.0,0.64725]
[1777475296813,33.88,76361.56,0.0,-0.99726,0.0,0.64945]
[1777475298827,33.88,76361.28,0.0,-0.99726,0.0,0.64925]
[1777475300841,33.88,76364.16,0.0,-0.99725,0.0,0.65127]
[1777475302223,33.88,76364.16,0.0,-0.99725,0.0,0.65127]
[1777475302269,33.88,76364.16,0.0,-0.99725,0.0,0.65127]
[1777475302322,33.88,76365.74,0.0,-0.99724,0.0,0.65238]
[1777475302783,33.88,76365.74,0.0,-0.99724,0.0,0.65238]
[1777475303019,33.88,76365.74,0.0,-0.99724,0.0,0.65238]
[1777475303862,33.88,76372.76,0.0,-0.99722,0.0,0.65734]
[1777475304869,33.88,76377.03,0.0,-0.9972,0.0,0.66036]
[1777475305876,33.88,76380.16,0.0,-0.99719,0.0,0.66259]
[1777475306946,33.88,76380.16,0.0,-0.99719,0.0,0.66259]
[1777475307020,33.88,76380.16,0.0,-0.99719,0.0,0.66259]
[1777475307048,33.88,76381.93,0.0,-0.99719,0.0,0.66386]
[1777475310911,33.88,76378.3,0.0,-0.9972,0.0,0.66127]
[1777475311918,33.88,76380.97,0.0,-0.99719,0.0,0.66263]
[1777475313031,33.88,76380.97,0.0,-0.99719,0.0,0.66263]
[1777475313268,33.88,76380.97,0.0,-0.99719,0.0,0.66263]
[1777475315867,33.88,76382.33,0.0,-0.99719,0.0,0.6636]
[1777475315978,33.88,76382.33,0.0,-0.99719,0.0,0.6636]
[1777475316022,33.88,76382.33,0.0,-0.99719,0.0,0.6636]
[1777475316080,33.88,76383.03,0.0,-0.99719,0.0,0.6641]
[1777475317962,33.88,76379.07,0.0,-0.9972,0.0,0.66127]
[1777475318781,33.88,76379.07,0.0,-0.9972,0.0,0.66127]
[1777475319023,33.88,76379.07,0.0,-0.9972,0.0,0.66127]
[1777475323230,33.88,76377.93,0.0,-0.9972,0.0,0.66046]
[1777475323269,33.88,76377.93,0.0,-0.9972,0.0,0.66046]
[1777475323331,33.88,76377.61,0.0,-0.99721,0.0,0.66023]
[1777475325011,33.88,76372.19,0.0,-0.99722,0.0,0.65639]
[1777475326018,33.88,76369.43,0.0,-0.99723,0.0,0.65444]
[1777475326495,33.88,76369.43,0.0,-0.99723,0.0,0.65444]
[1777475326519,33.88,76369.43,0.0,-0.99723,0.0,0.65444]
[1777475331053,33.88,76356.57,0.0,-0.99727,0.0,0.64543]
[1777475332234,33.88,76356.57,0.0,-0.99727,0.0,0.64543]
[1777475332268,33.88,76356.57,0.0,-0.99727,0.0,0.64543]
[1777475332330,33.88,76351.09,0.0,-0.99729,0.0,0.64162]
[1777475333827,33.88,76351.88,0.0,-0.99729,0.0,0.64217]
[1777475334019,33.88,76351.88,0.0,-0.99729,0.0,0.64217]
[1777475336264,33.88,76350.97,0.0,-0.99729,0.0,0.64153]
[1777475336365,33.88,76351.39,0.0,-0.99729,0.0,0.64183]
[1777475336525,33.88,76351.39,0.0,-0.99729,0.0,0.64183]
[1777475337094,33.88,76350.95,0.0,-0.99729,0.0,0.64152]
[1777475338625,33.88,76351.95,0.0,-0.99729,0.0,0.64221]
[1777475338770,33.88,76351.95,0.0,-0.99729,0.0,0.64221]
[1777475339109,33.88,76354.09,0.0,-0.99728,0.0,0.6437]
[1777475340116,33.88,76346.38,0.0,-0.99731,0.0,0.63836]
[1777475341123,33.88,76334.64,0.0,-0.99734,0.0,0.6303]
[1777475342130,33.88,76329.02,0.0,-0.99736,0.0,0.62647]
[1777475342927,33.88,76329.02,0.0,-0.99736,0.0,0.62647]
[1777475343021,33.88,76329.02,0.0,-0.99736,0.0,0.62647]
[1777475343136,33.88,76325.64,0.0,-0.99737,0.0,0.62418]
[1777475344144,33.88,76319.76,0.0,-0.99739,0.0,0.62021]
[1777475346158,33.88,76316.4,0.0,-0.9974,0.0,0.61795]
[1777475347165,33.88,76305.31,0.0,-0.99743,0.0,0.61054]
[1777475348173,33.88,76296.58,0.0,-0.99746,0.0,0.60477]
[1777475349179,33.88,76296.56,0.0,-0.99746,0.0,0.60476]
[1777475351040,33.88,76296.6,0.0,-0.99746,0.0,0.60478]
[1777475352122,33.88,76296.99,0.0,-0.99746,0.0,0.60504]
[1777475352364,33.88,76302.31,0.0,-0.99744,0.0,0.60855]
[1777475353208,33.88,76311.58,0.0,-0.99742,0.0,0.61472]
[1777475354215,33.88,76310.36,0.0,-0.99742,0.0,0.61391]
[1777475355037,33.88,76310.36,0.0,-0.99742,0.0,0.61391]
[1777475355222,33.88,76311.43,0.0,-0.99742,0.0,0.61462]
[1777475357236,33.88,76309.06,0.0,-0.99742,0.0,0.61304]
[1777475358243,33.88,76304.75,0.0,-0.99744,0.0,0.61017]
[1777475358688,33.88,76304.75,0.0,-0.99744,0.0,0.61017]
[1777475358769,33.88,76304.75,0.0,-0.99744,0.0,0.61017]
[1777475362271,33.88,76299.82,0.0,-0.99745,0.0,0.60691]
[1777475363278,33.88,76297.87,0.0,-0.99746,0.0,0.60562]
[1777475363931,33.88,76297.87,0.0,-0.99746,0.0,0.60562]
[1777475364021,33.88,76297.87,0.0,-0.99746,0.0,0.60562]
[1777475367515,33.88,76298.64,0.0,-0.99745,0.0,0.60613]
[1777475367768,33.88,76298.64,0.0,-0.99745,0.0,0.60613]
[1777475369503,33.88,76298.4,0.0,-0.99746,0.0,0.60597]
[1777475370326,33.88,76303.38,0.0,-0.99744,0.0,0.60926]
[1777475371334,33.88,76305.98,0.0,-0.99743,0.0,0.61048]
[1777475371474,33.88,76305.98,0.0,-0.99743,0.0,0.61048]
[1777475371519,33.88,76305.98,0.0,-0.99743,0.0,0.61048]
[1777475372340,33.88,76310.09,0.0,-0.99742,0.0,0.61321]
[1777475373348,33.88,76316.51,0.0,-0.9974,0.0,0.61751]
[1777475374214,33.88,76316.51,0.0,-0.9974,0.0,0.61751]
[1777475374268,33.88,76316.51,0.0,-0.9974,0.0,0.61751]
[1777475374355,33.88,76320.14,0.0,-0.99739,0.0,0.61995]
[1777475374839,33.88,76320.14,0.0,-0.99739,0.0,0.61995]
[1777475375022,33.88,76320.14,0.0,-0.99739,0.0,0.61995]
[1777475375362,33.88,76319.68,0.0,-0.99739,0.0,0.61964]
[1777475378385,33.88,76323.88,0.0,-0.99738,0.0,0.62247]
[1777475380398,33.88,76330.95,0.0,-0.99736,0.0,0.62726]
[1777475382413,33.88,76331.27,0.0,-0.99736,0.0,0.62748]
[1777475382612,33.88,76331.27,0.0,-0.99736,0.0,0.62748]
[1777475382769,33.88,76331.27,0.0,-0.99736,0.0,0.62748]
[1777475386165,33.88,76329.96,0.0,-0.99736,0.0,0.62659]
[1777475386270,33.88,76329.96,0.0,-0.99736,0.0,0.62659]
[1777475388961,33.88,76329.69,0.0,-0.99736,0.0,0.6264]
[1777475389019,33.88,76329.69,0.0,-0.99736,0.0,0.6264]
[1777475392350,33.88,76332.12,0.0,-0.99735,0.0,0.62806]
[1777475392406,33.88,76332.12,0.0,-0.99735,0.0,0.62806]
[1777475392522,33.88,76332.12,0.0,-0.99735,0.0,0.62806]
[1777475395028,33.88,76334.15,0.0,-0.99735,0.0,0.62944]
[1777475395054,33.88,76333.53,0.0,-0.99735,0.0,0.62902]
[1777475396385,33.88,76333.53,0.0,-0.99735,0.0,0.62902]
[1777475395504,33.88,76325.82,0.0,-0.99737,0.0,0.62378]
[1777475396520,33.88,76325.82,0.0,-0.99737,0.0,0.62378]
[1777475396589,33.88,76321.59,0.0,-0.99739,0.0,0.62092]
[1777475397799,33.88,76321.59,0.0,-0.99739,0.0,0.62092]
[1777475398019,33.88,76321.59,0.0,-0.99739,0.0,0.62092]
[1777475398120,33.88,76318.41,0.0,-0.9974,0.0,0.61878]
[1777475398525,33.88,76313.2,0.0,-0.99741,0.0,0.61529]
[1777475399531,33.88,76308.08,0.0,-0.99743,0.0,0.61187]
[1777475401145,33.88,76308.08,0.0,-0.99743,0.0,0.61187]
[1777475401201,33.88,76302.32,0.0,-0.99745,0.0,0.60805]
[1777475401546,33.88,76290.98,0.0,-0.99748,0.0,0.60058]
[1777475402553,33.88,76275.3,0.0,-0.99753,0.0,0.59039]
[1777475403560,33.88,76269.73,0.0,-0.99754,0.0,0.5868]
[1777475404737,33.88,76269.73,0.0,-0.99754,0.0,0.5868]
[1777475406581,33.88,76275.71,0.0,-0.99753,0.0,0.59065]
[1777475411617,33.88,76271.94,0.0,-0.99754,0.0,0.58822]
[1777475414802,33.88,76272.19,0.0,-0.99754,0.0,0.58839]
[1777475415018,33.88,76272.19,0.0,-0.99754,0.0,0.58839]
[1777475417533,33.88,76270.7,0.0,-0.99754,0.0,0.58743]
[1777475417773,33.88,76270.7,0.0,-0.99754,0.0,0.58743]
[1777475419257,33.88,76269.98,0.0,-0.99754,0.0,0.58696]
[1777475419273,33.88,76269.98,0.0,-0.99754,0.0,0.58696]
[1777475419358,33.88,76267.79,0.0,-0.99755,0.0,0.58556]
[1777475423243,33.88,76265.37,0.0,-0.99756,0.0,0.58401]
[1777475423279,33.88,76265.37,0.0,-0.99756,0.0,0.58401]
[1777475426140,33.88,76265.7,0.0,-0.99755,0.0,0.58422]
[1777475426274,33.88,76265.7,0.0,-0.99755,0.0,0.58422]
[1777475426375,33.88,76265.94,0.0,-0.99755,0.0,0.58438]
[1777475429585,33.88,76264.3,0.0,-0.99756,0.0,0.58333]
[1777475429743,33.88,76260.14,0.0,-0.99757,0.0,0.58068]
[1777475430752,33.88,76253.62,0.0,-0.99759,0.0,0.57654]
[1777475431758,33.88,76248.56,0.0,-0.99761,0.0,0.57286]
[1777475433199,33.88,76248.56,0.0,-0.99761,0.0,0.57286]
[1777475433213,33.88,76246.62,0.0,-0.99761,0.0,0.57164]
[1777475433773,33.88,76252.81,0.0,-0.99759,0.0,0.57554]
[1777475435787,33.88,76256.99,0.0,-0.99758,0.0,0.57818]
[1777475436794,33.88,76253.1,0.0,-0.99759,0.0,0.57572]
[1777475440822,33.88,76261.63,0.0,-0.99757,0.0,0.58113]
[1777475441829,33.88,76265.46,0.0,-0.99756,0.0,0.58357]
[1777475442635,33.88,76265.46,0.0,-0.99756,0.0,0.58357]
[1777475442769,33.88,76265.46,0.0,-0.99756,0.0,0.58357]
[1777475442836,33.88,76272.67,0.0,-0.99754,0.0,0.5882]
[1777475443850,33.88,76277.97,0.0,-0.99752,0.0,0.59162]
[1777475444856,33.88,76285.86,0.0,-0.9975,0.0,0.59674]
[1777475445863,33.88,76281.97,0.0,-0.99751,0.0,0.59421]
[1777475446870,33.88,76273.38,0.0,-0.99753,0.0,0.58865]
[1777475447877,33.88,76268.11,0.0,-0.99755,0.0,0.58527]
[1777475449890,33.88,76274.02,0.0,-0.99753,0.0,0.58907]
[1777475450898,33.88,76277.67,0.0,-0.99752,0.0,0.59142]
[1777475451552,33.88,76277.67,0.0,-0.99752,0.0,0.59142]
[1777475451772,33.88,76277.67,0.0,-0.99752,0.0,0.59142]
[1777475451905,33.88,76284.11,0.0,-0.9975,0.0,0.5956]
[1777475453528,33.88,76284.11,0.0,-0.9975,0.0,0.5956]
[1777475453774,33.88,76281.68,0.0,-0.99751,0.0,0.59402]
[1777475455347,33.88,76281.77,0.0,-0.99751,0.0,0.59408]
[1777475455519,33.88,76281.77,0.0,-0.99751,0.0,0.59408]
[1777475455379,33.88,76279.65,0.0,-0.99752,0.0,0.5927]
[1777475457305,33.88,76277.64,0.0,-0.99752,0.0,0.5914]
[1777475457520,33.88,76277.64,0.0,-0.99752,0.0,0.5914]
[1777475462481,33.88,76275.08,0.0,-0.99753,0.0,0.58975]
[1777475462520,33.88,76275.08,0.0,-0.99753,0.0,0.58975]
[1777475463862,33.88,76273.76,0.0,-0.99753,0.0,0.5889]
[1777475464019,33.88,76273.76,0.0,-0.99753,0.0,0.5889]
[1777475464121,33.88,76273.85,0.0,-0.99753,0.0,0.58896]
[1777475468016,33.88,76267.21,0.0,-0.99755,0.0,0.58469]
[1777475468880,33.88,76267.21,0.0,-0.99755,0.0,0.58469]
[1777475469019,33.88,76267.21,0.0,-0.99755,0.0,0.58469]
[1777475472045,33.88,76272.3,0.0,-0.99754,0.0,0.58796]
[1777475473366,33.88,76272.3,0.0,-0.99754,0.0,0.58796]
[1777475473520,33.88,76272.3,0.0,-0.99754,0.0,0.58796]
[1777475474059,33.88,76266.16,0.0,-0.99756,0.0,0.58402]
[1777475475237,33.88,76266.16,0.0,-0.99756,0.0,0.58402]
[1777475475272,33.88,76266.16,0.0,-0.99756,0.0,0.58402]
[1777475475338,33.88,76266.63,0.0,-0.99755,0.0,0.58432]
[1777475478713,33.88,76267.06,0.0,-0.99755,0.0,0.5846]
[1777475478768,33.88,76267.06,0.0,-0.99755,0.0,0.5846]
[1777475480187,33.88,76268.82,0.0,-0.99755,0.0,0.58573]
[1777475480270,33.88,76268.82,0.0,-0.99755,0.0,0.58573]
[1777475480286,33.88,76269.51,0.0,-0.99755,0.0,0.58617]
[1777475485860,33.88,76271.39,0.0,-0.99754,0.0,0.58737]
[1777475486021,33.88,76271.39,0.0,-0.99754,0.0,0.58737]
[1777475491411,33.88,76269.94,0.0,-0.99754,0.0,0.58644]
[1777475491521,33.88,76269.94,0.0,-0.99754,0.0,0.58644]
[1777475491512,33.88,76267.31,0.0,-0.99755,0.0,0.58426]
[1777475491711,33.88,76267.31,0.0,-0.99755,0.0,0.58426]
[1777475491770,33.88,76267.31,0.0,-0.99755,0.0,0.58426]
[1777475492189,33.88,76272.84,0.0,-0.99754,0.0,0.58781]
[1777475493195,33.88,76283.02,0.0,-0.99751,0.0,0.59439]
[1777475494203,33.88,76288.59,0.0,-0.99749,0.0,0.59801]
[1777475495284,33.88,76288.59,0.0,-0.99749,0.0,0.59801]
[1777475495521,33.88,76288.59,0.0,-0.99749,0.0,0.59801]
[1777475497224,33.88,76297.01,0.0,-0.99747,0.0,0.60353]
[1777475499428,33.88,76296.24,0.0,-0.99747,0.0,0.60302]
[1777475499524,33.88,76296.24,0.0,-0.99747,0.0,0.60302]
[1777475501252,33.88,76288.81,0.0,-0.99749,0.0,0.59816]
[1777475502260,33.88,76275.98,0.0,-0.99753,0.0,0.58983]
[1777475503265,33.88,76270.49,0.0,-0.99754,0.0,0.5863]
[1777475504273,33.88,76264.8,0.0,-0.99756,0.0,0.58266]
[1777475506421,33.88,76263.97,0.0,-0.99756,0.0,0.58213]
[1777475506523,33.88,76263.97,0.0,-0.99756,0.0,0.58213]
[1777475510316,33.88,76249.68,0.0,-0.99761,0.0,0.57308]
[1777475511322,33.88,76245.74,0.0,-0.99762,0.0,0.57061]
[1777475514717,33.88,76246.59,0.0,-0.99761,0.0,0.57114]
[1777475514848,33.88,76246.59,0.0,-0.99761,0.0,0.57114]
[1777475518590,33.88,76246.44,0.0,-0.99761,0.0,0.57105]
[1777475518769,33.88,76246.29,0.0,-0.99761,0.0,0.57095]
[1777475519383,33.88,76246.3,0.0,-0.99761,0.0,0.57096]
[1777475519789,33.88,76246.3,0.0,-0.99761,0.0,0.57096]
[1777475520019,33.88,76246.3,0.0,-0.99761,0.0,0.57096]
[1777475522404,33.88,76239.44,0.0,-0.99763,0.0,0.56667]
[1777475524421,33.88,76237.78,0.0,-0.99764,0.0,0.56564]
[1777475526443,33.88,76228.39,0.0,-0.99767,0.0,0.55982]
[1777475527227,33.88,76228.39,0.0,-0.99767,0.0,0.55982]
[1777475527445,33.88,76200.63,0.0,-0.99774,0.0,0.54294]
[1777475528452,33.88,76189.78,0.0,-0.99777,0.0,0.53646]
[1777475529528,33.88,76180.55,0.0,-0.9978,0.0,0.531]
[1777475530411,33.88,76180.55,0.0,-0.9978,0.0,0.531]
[1777475530475,33.88,76153.65,0.0,-0.99787,0.0,0.51536]
[1777475531482,33.88,76150.15,0.0,-0.99788,0.0,0.51336]
[1777475535506,33.88,76144.66,0.0,-0.99789,0.0,0.51023]
[1777475535769,33.88,76144.66,0.0,-0.99789,0.0,0.51023]
[1777475536513,33.88,76150.29,0.0,-0.99788,0.0,0.51344]
[1777475539028,33.88,76150.05,0.0,-0.99788,0.0,0.5133]
[1777475539534,33.88,76153.89,0.0,-0.99787,0.0,0.5155]
[1777475544569,33.88,76148.58,0.0,-0.99788,0.0,0.51246]
[1777475547593,33.88,76144.04,0.0,-0.99789,0.0,0.50987]
[1777475548600,33.88,76149.32,0.0,-0.99788,0.0,0.51288]
[1777475550614,33.88,76156.75,0.0,-0.99786,0.0,0.51714]
[1777475551621,33.88,76160.74,0.0,-0.99785,0.0,0.51899]
[1777475554642,33.88,76164.51,0.0,-0.99784,0.0,0.52117]
[1777475556656,33.88,76159.64,0.0,-0.99785,0.0,0.51836]
[1777475557663,33.88,76156.13,0.0,-0.99786,0.0,0.51634]
[1777475558670,33.88,76160.12,0.0,-0.99785,0.0,0.51863]
[1777475560684,33.88,76164.55,0.0,-0.99784,0.0,0.5212]
[1777475561691,33.88,76171.79,0.0,-0.99782,0.0,0.52541]
[1777475562698,33.88,76179.85,0.0,-0.9978,0.0,0.53013]
[1777475563705,33.88,76186.88,0.0,-0.99778,0.0,0.53427]
[1777475564712,33.88,76177.78,0.0,-0.99781,0.0,0.52891]
[1777475565718,33.88,76180.43,0.0,-0.9978,0.0,0.53047]
[1777475569812,33.88,76182.58,0.0,-0.99779,0.0,0.53173]
[1777475571499,33.88,76185.01,0.0,-0.99779,0.0,0.53317]
[1777475572090,33.88,76187.2,0.0,-0.99778,0.0,0.53446]
[1777475572312,33.88,76187.2,0.0,-0.99778,0.0,0.53446]
[1777475572525,33.88,76187.2,0.0,-0.99778,0.0,0.53446]
[1777475572604,33.88,76186.73,0.0,-0.99778,0.0,0.53419]
[1777475574782,33.88,76192.97,0.0,-0.99776,0.0,0.53789]
[1777475575789,33.88,76196.79,0.0,-0.99775,0.0,0.54017]
[1777475576796,33.88,76201.65,0.0,-0.99774,0.0,0.54308]
[1777475578435,33.88,76201.65,0.0,-0.99774,0.0,0.54308]
[1777475578519,33.88,76201.65,0.0,-0.99774,0.0,0.54308]
[1777475578529,33.88,76202.98,0.0,-0.99774,0.0,0.54388]
[1777475582678,33.88,76201.55,0.0,-0.99774,0.0,0.54302]
[1777475582770,33.88,76199.09,0.0,-0.99775,0.0,0.54155]
[1777475583510,33.88,76199.09,0.0,-0.99775,0.0,0.54155]
[1777475583522,33.88,76199.09,0.0,-0.99775,0.0,0.54155]
[1777475583611,33.88,76195.08,0.0,-0.99776,0.0,0.53915]
[1777475586551,33.88,76195.4,0.0,-0.99776,0.0,0.53934]
[1777475586771,33.88,76195.43,0.0,-0.99776,0.0,0.53936]
[1777475589589,33.88,76196.81,0.0,-0.99775,0.0,0.54018]
[1777475589691,33.88,76196.48,0.0,-0.99776,0.0,0.53998]
[1777475589773,33.88,76196.48,0.0,-0.99776,0.0,0.53998]
[1777475591053,33.88,76198.5,0.0,-0.99775,0.0,0.54119]
[1777475594570,33.88,76198.05,0.0,-0.99775,0.0,0.54092]
[1777475596884,33.88,76204.6,0.0,-0.99773,0.0,0.54485]
[1777475596981,33.88,76204.6,0.0,-0.99773,0.0,0.54485]
[1777475597021,33.88,76204.6,0.0,-0.99773,0.0,0.54485]
[1777475597370,33.88,76206.54,0.0,-0.99773,0.0,0.54602]
[1777475599964,33.88,76211.75,0.0,-0.99771,0.0,0.54917]
[1777475600970,33.88,76219.16,0.0,-0.99769,0.0,0.55368]
[1777475601977,33.88,76227.2,0.0,-0.99767,0.0,0.55861]
[1777475602984,33.88,76226.21,0.0,-0.99767,0.0,0.558]
[1777475604555,33.88,76226.21,0.0,-0.99767,0.0,0.558]
[1777475604590,33.88,76226.21,0.0,-0.99767,0.0,0.558]
[1777475604997,33.88,76216.2,0.0,-0.9977,0.0,0.55188]
[1777475606005,33.88,76208.66,0.0,-0.99772,0.0,0.5473]
[1777475607016,33.88,76209.94,0.0,-0.99772,0.0,0.54808]
[1777475608394,33.88,76209.94,0.0,-0.99772,0.0,0.54808]
[1777475608530,33.88,76209.94,0.0,-0.99772,0.0,0.54808]
[1777475608539,33.88,76227.02,0.0,-0.99767,0.0,0.5585]
[1777475609066,33.88,76222.11,0.0,-0.99769,0.0,0.55549]
[1777475610073,33.88,76217.87,0.0,-0.9977,0.0,0.5529]
[1777475612106,33.88,76218.71,0.0,-0.9977,0.0,0.55294]
[1777475612270,33.88,76218.71,0.0,-0.9977,0.0,0.55294]
[1777475613479,33.88,76221.34,0.0,-0.99769,0.0,0.55454]
[1777475613519,33.88,76221.34,0.0,-0.99769,0.0,0.55454]
[1777475613581,33.88,76220.8,0.0,-0.99769,0.0,0.55421]
[1777475614101,33.88,76215.21,0.0,-0.99771,0.0,0.5508]
[1777475615108,33.88,76199.68,0.0,-0.99775,0.0,0.54143]
[1777475616564,33.88,76199.68,0.0,-0.99775,0.0,0.54143]
[1777475616726,33.88,76196.17,0.0,-0.99776,0.0,0.53933]
[1777475616772,33.88,76196.17,0.0,-0.99776,0.0,0.53933]
[1777475619136,33.88,76189.37,0.0,-0.99778,0.0,0.53529]
[1777475622169,33.88,76210.94,0.0,-0.99772,0.0,0.54821]
[1777475623662,33.88,76210.94,0.0,-0.99772,0.0,0.54821]
[1777475623710,33.88,76214.27,0.0,-0.99771,0.0,0.55023]
[1777475623769,33.88,76214.27,0.0,-0.99771,0.0,0.55023]
[1777475626523,33.88,76214.5,0.0,-0.99771,0.0,0.55037]
[1777475626770,33.88,76217.83,0.0,-0.9977,0.0,0.5524]
[1777475627123,33.88,76217.83,0.0,-0.9977,0.0,0.5524]
[1777475627272,33.88,76217.83,0.0,-0.9977,0.0,0.5524]
[1777475627332,33.88,76219.98,0.0,-0.99769,0.0,0.55371]
[1777475630225,33.88,76227.09,0.0,-0.99767,0.0,0.55807]
[1777475631542,33.88,76227.09,0.0,-0.99767,0.0,0.55807]
[1777475631639,33.88,76233.04,0.0,-0.99766,0.0,0.56174]
[1777475631773,33.88,76233.04,0.0,-0.99766,0.0,0.56174]
[1777475634253,33.88,76225.06,0.0,-0.99768,0.0,0.55682]
[1777475635965,33.88,76223.86,0.0,-0.99768,0.0,0.55608]
[1777475636018,33.88,76223.86,0.0,-0.99768,0.0,0.55608]
[1777475636638,33.88,76223.86,0.0,-0.99768,0.0,0.55608]
[1777475636739,33.88,76224.82,0.0,-0.99768,0.0,0.55667]
[1777475636769,33.88,76224.82,0.0,-0.99768,0.0,0.55667]
[1777475641206,33.88,76224.32,0.0,-0.99768,0.0,0.55637]
[1777475641302,33.88,76219.66,0.0,-0.99769,0.0,0.55351]
[1777475642317,33.88,76213.61,0.0,-0.99771,0.0,0.54983]
[1777475643324,33.88,76215.62,0.0,-0.99771,0.0,0.55105]
[1777475645850,33.88,76216.38,0.0,-0.9977,0.0,0.55152]
[1777475646707,33.88,76221.98,0.0,-0.99769,0.0,0.55493]
[1777475647019,33.88,76221.98,0.0,-0.99769,0.0,0.55493]
[1777475647219,33.88,76221.98,0.0,-0.99769,0.0,0.55493]
[1777475647403,33.88,76221.98,0.0,-0.99769,0.0,0.55493]
[1777475647507,33.88,76226.31,0.0,-0.99768,0.0,0.55759]
[1777475648365,33.88,76234.5,0.0,-0.99765,0.0,0.56264]
[1777475649366,33.88,76245.81,0.0,-0.99762,0.0,0.56968]
[1777475650063,33.88,76245.81,0.0,-0.99762,0.0,0.56968]
[1777475650374,33.88,76252.29,0.0,-0.9976,0.0,0.57375]
[1777475652775,33.88,76255.61,0.0,-0.99759,0.0,0.57584]
[1777475653393,33.88,76249.96,0.0,-0.99761,0.0,0.57228]
[1777475655408,33.88,76244.39,0.0,-0.99762,0.0,0.56879]
[1777475659808,33.88,76245.02,0.0,-0.99762,0.0,0.56919]
[1777475661116,33.88,76242.95,0.0,-0.99763,0.0,0.56789]
[1777475661271,33.88,76242.95,0.0,-0.99763,0.0,0.56789]
[1777475661450,33.88,76241.93,0.0,-0.99763,0.0,0.56726]
[1777475664470,33.88,76238.48,0.0,-0.99764,0.0,0.56511]
[1777475667260,33.88,76240.27,0.0,-0.99764,0.0,0.56622]
[1777475667269,33.88,76240.27,0.0,-0.99764,0.0,0.56622]
[1777475669523,33.88,76243.81,0.0,-0.99763,0.0,0.56843]
[1777475671521,33.88,76235.39,0.0,-0.99765,0.0,0.56271]
[1777475672528,33.88,76226.36,0.0,-0.99768,0.0,0.55714]
[1777475673091,33.88,76226.36,0.0,-0.99768,0.0,0.55714]
[1777475673535,33.88,76225.18,0.0,-0.99768,0.0,0.55642]
[1777475673988,33.88,76225.18,0.0,-0.99768,0.0,0.55642]
[1777475673999,33.88,76225.18,0.0,-0.99768,0.0,0.55642]
[1777475674162,33.88,76225.18,0.0,-0.99768,0.0,0.55642]
[1777475674542,33.88,76221.22,0.0,-0.99769,0.0,0.55399]
[1777475679577,33.88,76212.41,0.0,-0.99772,0.0,0.54863]
[1777475681591,33.88,76211.02,0.0,-0.99772,0.0,0.54779]
[1777475682060,33.88,76211.02,0.0,-0.99772,0.0,0.54779]
[1777475682272,33.88,76211.02,0.0,-0.99772,0.0,0.54779]
[1777475682598,33.88,76211.16,0.0,-0.99772,0.0,0.54788]
[1777475683089,33.88,76211.16,0.0,-0.99772,0.0,0.54788]
[1777475683271,33.88,76211.16,0.0,-0.99772,0.0,0.54788]
[1777475687534,33.88,76208.19,0.0,-0.99773,0.0,0.54608]
[1777475687771,33.88,76208.19,0.0,-0.99773,0.0,0.54608]
[1777475687792,33.88,76208.95,0.0,-0.99773,0.0,0.54654]
[1777475688334,33.88,76208.95,0.0,-0.99773,0.0,0.54654]
[1777475688518,33.88,76208.95,0.0,-0.99773,0.0,0.54654]
[1777475689649,33.88,76216.86,0.0,-0.9977,0.0,0.55133]
[1777475690656,33.88,76219.06,0.0,-0.9977,0.0,0.55267]
[1777475691480,33.88,76219.06,0.0,-0.9977,0.0,0.55267]
[1777475691663,33.88,76216.49,0.0,-0.9977,0.0,0.55111]
[1777475692006,33.88,76216.49,0.0,-0.9977,0.0,0.55111]
[1777475693069,33.88,76216.69,0.0,-0.9977,0.0,0.55123]
[1777475695690,33.88,76230.41,0.0,-0.99767,0.0,0.55963]
[1777475696698,33.88,76235.96,0.0,-0.99765,0.0,0.56306]
[1777475697396,33.88,76235.96,0.0,-0.99765,0.0,0.56306]
[1777475697524,33.88,76235.96,0.0,-0.99765,0.0,0.56306]
[1777475697705,33.88,76236.91,0.0,-0.99765,0.0,0.56365]
[1777475700730,33.88,76231.43,0.0,-0.99766,0.0,0.56026]
[1777475701741,33.88,76219.32,0.0,-0.9977,0.0,0.55283]
[1777475702747,33.88,76211.31,0.0,-0.99772,0.0,0.54797]
[1777475703766,33.88,76211.22,0.0,-0.99772,0.0,0.54791]
[1777475704644,33.88,76211.22,0.0,-0.99772,0.0,0.54791]
[1777475704773,33.88,76211.22,0.0,-0.99772,0.0,0.54791]
[1777475705780,33.88,76216.06,0.0,-0.99771,0.0,0.55085]
[1777475708242,33.88,76214.89,0.0,-0.99771,0.0,0.55014]
[1777475708274,33.88,76214.89,0.0,-0.99771,0.0,0.55014]
[1777475708486,33.88,76214.89,0.0,-0.99771,0.0,0.55014]
[1777475708521,33.88,76214.89,0.0,-0.99771,0.0,0.55014]
[1777475708801,33.88,76211.12,0.0,-0.99772,0.0,0.54785]
[1777475711074,33.88,76210.48,0.0,-0.99772,0.0,0.54746]
[1777475711269,33.88,76210.48,0.0,-0.99772,0.0,0.54746]
[1777475711822,33.88,76209.87,0.0,-0.99772,0.0,0.5471]
[1777475712830,33.88,76202.56,0.0,-0.99774,0.0,0.54269]
[1777475713837,33.88,76196.89,0.0,-0.99776,0.0,0.5393]
[1777475714844,33.88,76188.61,0.0,-0.99778,0.0,0.53438]
[1777475715851,33.88,76189.71,0.0,-0.99778,0.0,0.53503]
[1777475716858,33.88,76183.97,0.0,-0.99779,0.0,0.53163]
[1777475718872,33.88,76179.38,0.0,-0.99781,0.0,0.52893]
[1777475723903,33.88,76177.96,0.0,-0.99781,0.0,0.5281]
[1777475724019,33.88,76177.96,0.0,-0.99781,0.0,0.5281]
[1777475724914,33.88,76187.59,0.0,-0.99778,0.0,0.53377]
[1777475725921,33.88,76193.23,0.0,-0.99777,0.0,0.53712]
[1777475726928,33.88,76205.95,0.0,-0.99773,0.0,0.54473]
[1777475728617,33.88,76207.53,0.0,-0.99773,0.0,0.54568]
[1777475728942,33.88,76211.12,0.0,-0.99772,0.0,0.54785]
[1777475730937,33.88,76212.59,0.0,-0.99772,0.0,0.54874]
[1777475731021,33.88,76212.59,0.0,-0.99772,0.0,0.54874]
[1777475731100,33.88,76212.59,0.0,-0.99772,0.0,0.54874]
[1777475731269,33.88,76212.59,0.0,-0.99772,0.0,0.54874]
[1777475731352,33.88,76213.27,0.0,-0.99772,0.0,0.54868]
[1777475732970,33.88,76220.27,0.0,-0.9977,0.0,0.55294]
[1777475734523,33.88,76220.27,0.0,-0.9977,0.0,0.55294]
[1777475734646,33.88,76220.27,0.0,-0.9977,0.0,0.55294]
[1777475734771,33.88,76220.27,0.0,-0.9977,0.0,0.55294]
[1777475734845,33.88,76223.76,0.0,-0.99769,0.0,0.55507]
[1777475735991,33.88,76228.01,0.0,-0.99767,0.0,0.55768]
[1777475736998,33.88,76233.4,0.0,-0.99766,0.0,0.561]
[1777475739012,33.88,76237.29,0.0,-0.99765,0.0,0.56341]
[1777475740020,33.88,76240.97,0.0,-0.99764,0.0,0.56569]
[1777475745054,33.88,76248.86,0.0,-0.99762,0.0,0.57062]
[1777475748076,33.88,76256.35,0.0,-0.99759,0.0,0.57533]
[1777475749380,33.88,76256.35,0.0,-0.99759,0.0,0.57533]
[1777475749524,33.88,76256.35,0.0,-0.99759,0.0,0.57533]
[1777475749596,33.88,76256.35,0.0,-0.99759,0.0,0.57533]
[1777475749773,33.88,76256.35,0.0,-0.99759,0.0,0.57533]
[1777475749871,33.88,76257.02,0.0,-0.99759,0.0,0.57576]
[1777475750092,33.88,76261.59,0.0,-0.99758,0.0,0.57865]
[1777475751098,33.88,76274.2,0.0,-0.99754,0.0,0.5867]
[1777475752105,33.88,76273.63,0.0,-0.99754,0.0,0.58633]
[1777475756602,33.88,76273.53,0.0,-0.99754,0.0,0.58627]
[1777475756771,33.88,76273.53,0.0,-0.99754,0.0,0.58627]
[1777475756869,33.88,76273.53,0.0,-0.99754,0.0,0.58627]
[1777475756810,33.88,76270.93,0.0,-0.99755,0.0,0.5846]
[1777475757018,33.88,76270.93,0.0,-0.99755,0.0,0.5846]
[1777475761553,33.88,76268.0,0.0,-0.99756,0.0,0.58273]
[1777475761769,33.88,76268.0,0.0,-0.99756,0.0,0.58273]
[1777475761870,33.88,76266.8,0.0,-0.99756,0.0,0.58196]
[1777475762621,33.88,76266.8,0.0,-0.99756,0.0,0.58196]
[1777475762770,33.88,76266.8,0.0,-0.99756,0.0,0.58196]
[1777475768289,33.88,76266.17,0.0,-0.99757,0.0,0.58156]
[1777475768455,33.88,76266.17,0.0,-0.99757,0.0,0.58156]
[1777475768520,33.88,76266.17,0.0,-0.99757,0.0,0.58156]
[1777475768602,33.88,76269.47,0.0,-0.99756,0.0,0.58367]
[1777475770244,33.88,76274.68,0.0,-0.99754,0.0,0.58701]
[1777475771920,33.88,76277.03,0.0,-0.99753,0.0,0.58852]
[1777475772018,33.88,76277.03,0.0,-0.99753,0.0,0.58852]
[1777475772223,33.88,76277.03,0.0,-0.99753,0.0,0.58852]
[1777475772271,33.88,76277.03,0.0,-0.99753,0.0,0.58852]
[1777475772324,33.88,76277.58,0.0,-0.99753,0.0,0.58887]
[1777475775725,33.88,76279.1,0.0,-0.99753,0.0,0.58985]
[1777475775771,33.88,76279.1,0.0,-0.99753,0.0,0.58985]
[1777475775872,33.88,76281.94,0.0,-0.99752,0.0,0.59169]
[1777475775942,33.88,76281.94,0.0,-0.99752,0.0,0.59169]
[1777475776020,33.88,76281.94,0.0,-0.99752,0.0,0.59169]
[1777475779471,33.88,76281.44,0.0,-0.99752,0.0,0.59136]
[1777475779525,33.88,76281.44,0.0,-0.99752,0.0,0.59136]
[1777475779572,33.88,76284.06,0.0,-0.99751,0.0,0.59306]
[1777475785339,33.88,76284.11,0.0,-0.99751,0.0,0.59309]
[1777475786740,33.88,76284.11,0.0,-0.99751,0.0,0.59309]
[1777475786774,33.88,76284.11,0.0,-0.99751,0.0,0.59309]
[1777475791381,33.88,76296.3,0.0,-0.99748,0.0,0.60053]
[1777475793395,33.88,76290.1,0.0,-0.9975,0.0,0.59648]
[1777475794243,33.88,76290.1,0.0,-0.9975,0.0,0.59648]
[1777475794274,33.88,76290.1,0.0,-0.9975,0.0,0.59648]
[1777475794343,33.88,76290.1,0.0,-0.9975,0.0,0.59648]
[1777475794523,33.88,76290.1,0.0,-0.9975,0.0,0.59648]
[1777475794620,33.88,76288.74,0.0,-0.9975,0.0,0.5956]
[1777475799582,33.88,76289.56,0.0,-0.9975,0.0,0.59613]
[1777475799770,33.88,76289.56,0.0,-0.9975,0.0,0.59613]
[1777475800727,33.88,76292.56,0.0,-0.99749,0.0,0.59809]
[1777475800772,33.88,76292.56,0.0,-0.99749,0.0,0.59809]
[1777475800828,33.88,76293.26,0.0,-0.99749,0.0,0.59854]
[1777475803421,33.88,76294.93,0.0,-0.99748,0.0,0.59964]
[1777475803522,33.88,76294.93,0.0,-0.99748,0.0,0.59964]
[1777475806069,33.88,76294.24,0.0,-0.99748,0.0,0.59918]
[1777475806277,33.88,76294.24,0.0,-0.99748,0.0,0.59918]
[1777475808052,33.88,76291.55,0.0,-0.99749,0.0,0.59743]
[1777475808276,33.88,76291.55,0.0,-0.99749,0.0,0.59743]
[1777475808500,33.88,76291.16,0.0,-0.99749,0.0,0.59717]
[1777475810406,33.88,76290.89,0.0,-0.99749,0.0,0.597]
[1777475810519,33.88,76290.89,0.0,-0.99749,0.0,0.597]
[1777475815549,33.88,76289.18,0.0,-0.9975,0.0,0.59588]
[1777475816710,33.88,76289.18,0.0,-0.9975,0.0,0.59588]
[1777475816770,33.88,76289.18,0.0,-0.9975,0.0,0.59588]
[1777475816871,33.88,76288.24,0.0,-0.9975,0.0,0.59527]
[1777475817084,33.88,76288.24,0.0,-0.9975,0.0,0.59527]
[1777475817269,33.88,76288.24,0.0,-0.9975,0.0,0.59527]
[1777475822598,33.88,76286.85,0.0,-0.99751,0.0,0.59437]
[1777475824244,33.88,76289.07,0.0,-0.9975,0.0,0.59581]
[1777475824275,33.88,76289.07,0.0,-0.9975,0.0,0.59581]
[1777475824473,33.88,76289.07,0.0,-0.9975,0.0,0.59581]
[1777475824520,33.88,76289.07,0.0,-0.9975,0.0,0.59581]
[1777475824615,33.88,76297.77,0.0,-0.99747,0.0,0.6015]
[1777475825622,33.88,76299.32,0.0,-0.99747,0.0,0.60252]
[1777475828648,33.88,76303.51,0.0,-0.99746,0.0,0.60527]
[1777475829509,33.88,76303.51,0.0,-0.99746,0.0,0.60527]
[1777475829523,33.88,76303.51,0.0,-0.99746,0.0,0.60527]
[1777475829645,33.88,76303.51,0.0,-0.99746,0.0,0.60527]
[1777475829770,33.88,76303.51,0.0,-0.99746,0.0,0.60527]
[1777475829788,33.88,76305.3,0.0,-0.99745,0.0,0.60646]
[1777475831669,33.88,76309.84,0.0,-0.99744,0.0,0.60946]
[1777475833683,33.88,76320.05,0.0,-0.99741,0.0,0.61627]
[1777475834691,33.88,76321.38,0.0,-0.9974,0.0,0.61716]
[1777475835697,33.88,76327.77,0.0,-0.99738,0.0,0.62146]
[1777475836704,33.88,76331.55,0.0,-0.99737,0.0,0.62402]
[1777475838717,33.88,76335.39,0.0,-0.99736,0.0,0.62662]
[1777475840262,33.88,76336.99,0.0,-0.99735,0.0,0.62771]
[1777475840277,33.88,76336.99,0.0,-0.99735,0.0,0.62771]
[1777475840366,33.88,76336.99,0.0,-0.99735,0.0,0.62771]
[1777475840522,33.88,76336.99,0.0,-0.99735,0.0,0.62771]
[1777475840732,33.88,76337.74,0.0,-0.99735,0.0,0.62822]
[1777475843752,33.88,76341.42,0.0,-0.99734,0.0,0.63073]
[1777475845365,33.88,76341.71,0.0,-0.99734,0.0,0.63093]
[1777475845523,33.88,76341.71,0.0,-0.99734,0.0,0.63093]
[1777475846486,33.88,76340.04,0.0,-0.99734,0.0,0.62979]
[1777475846525,33.88,76340.04,0.0,-0.99734,0.0,0.62979]
[1777475846774,33.88,76339.59,0.0,-0.99735,0.0,0.62948]
[1777475849795,33.88,76335.59,0.0,-0.99736,0.0,0.62676]
[1777475850801,33.88,76329.91,0.0,-0.99738,0.0,0.62291]
[1777475851071,33.88,76329.91,0.0,-0.99738,0.0,0.62291]
[1777475851273,33.88,76329.91,0.0,-0.99738,0.0,0.62291]
[1777475853155,33.88,76326.4,0.0,-0.99739,0.0,0.62002]
[1777475853268,33.88,76326.4,0.0,-0.99739,0.0,0.62002]
[1777475853823,33.88,76323.92,0.0,-0.9974,0.0,0.61835]
[1777475855174,33.88,76321.29,0.0,-0.9974,0.0,0.61659]
[1777475855269,33.88,76321.29,0.0,-0.9974,0.0,0.61659]
[1777475859644,33.88,76318.88,0.0,-0.99741,0.0,0.61497]
[1777475859777,33.88,76318.88,0.0,-0.99741,0.0,0.61497]
[1777475863274,33.88,76320.8,0.0,-0.99741,0.0,0.61626]
[1777475863519,33.88,76320.8,0.0,-0.99741,0.0,0.61626]
[1777475863893,33.88,76321.93,0.0,-0.9974,0.0,0.61702]
[1777475864713,33.88,76321.93,0.0,-0.9974,0.0,0.61702]
[1777475864768,33.88,76321.93,0.0,-0.9974,0.0,0.61702]
[1777475869981,33.88,76318.47,0.0,-0.99741,0.0,0.6147]
[1777475870019,33.88,76318.47,0.0,-0.99741,0.0,0.6147]
[1777475869935,33.88,76321.77,0.0,-0.9974,0.0,0.61691]
[1777475870175,33.88,76321.77,0.0,-0.9974,0.0,0.61691]
[1777475870269,33.88,76321.77,0.0,-0.9974,0.0,0.61691]
[1777475870942,33.88,76322.44,0.0,-0.9974,0.0,0.61736]
[1777475871949,33.88,76326.35,0.0,-0.99739,0.0,0.61999]
[1777475872050,33.88,76326.35,0.0,-0.99739,0.0,0.61999]
[1777475872271,33.88,76326.35,0.0,-0.99739,0.0,0.61999]
[1777475872766,33.88,76326.35,0.0,-0.99739,0.0,0.61999]
[1777475873020,33.88,76326.35,0.0,-0.99739,0.0,0.61999]
[1777475872956,33.88,76330.27,0.0,-0.99738,0.0,0.62263]
[1777475873963,33.88,76331.35,0.0,-0.99737,0.0,0.62336]
[1777475876984,33.88,76328.26,0.0,-0.99738,0.0,0.62127]
[1777475878838,33.88,76327.89,0.0,-0.99738,0.0,0.62102]
[1777475879019,33.88,76327.89,0.0,-0.99738,0.0,0.62102]
[1777475881014,33.88,76324.4,0.0,-0.99739,0.0,0.61867]
[1777475883519,33.88,76321.74,0.0,-0.9974,0.0,0.61689]
[1777475883617,33.88,76321.74,0.0,-0.9974,0.0,0.61689]
[1777475883768,33.88,76321.74,0.0,-0.9974,0.0,0.61689]
[1777475884040,33.88,76319.16,0.0,-0.99741,0.0,0.61516]
[1777475889075,33.88,76319.6,0.0,-0.99741,0.0,0.61545]
[1777475890244,33.88,76319.6,0.0,-0.99741,0.0,0.61545]
[1777475890271,33.88,76319.6,0.0,-0.99741,0.0,0.61545]
[1777475890545,33.88,76319.6,0.0,-0.99741,0.0,0.61545]
[1777475890768,33.88,76319.6,0.0,-0.99741,0.0,0.61545]
[1777475890823,33.88,76322.51,0.0,-0.9974,0.0,0.6174]
[1777475891089,33.88,76325.51,0.0,-0.99739,0.0,0.61942]
[1777475893103,33.88,76329.15,0.0,-0.99738,0.0,0.62188]
[1777475895081,33.88,76328.56,0.0,-0.99738,0.0,0.62148]
[1777475895132,33.88,76328.56,0.0,-0.99738,0.0,0.62148]
[1777475895269,33.88,76328.56,0.0,-0.99738,0.0,0.62148]
[1777475895352,33.88,76326.22,0.0,-0.99739,0.0,0.6199]
[1777475899329,33.88,76326.55,0.0,-0.99739,0.0,0.62012]
[1777475899479,33.88,76326.55,0.0,-0.99739,0.0,0.62012]
[1777475899519,33.88,76326.55,0.0,-0.99739,0.0,0.62012]
[1777475899535,33.88,76326.2,0.0,-0.99739,0.0,0.61989]
[1777475900151,33.88,76322.11,0.0,-0.9974,0.0,0.61714]
[1777475901159,33.88,76317.59,0.0,-0.99742,0.0,0.61411]
[1777475903076,33.88,76317.59,0.0,-0.99742,0.0,0.61411]
[1777475903269,33.88,76316.18,0.0,-0.99742,0.0,0.61317]
[1777475905489,33.88,76314.96,0.0,-0.99742,0.0,0.61236]
[1777475905521,33.88,76314.96,0.0,-0.99742,0.0,0.61236]
[1777475905635,33.88,76314.49,0.0,-0.99743,0.0,0.61204]
[1777475907105,33.88,76313.27,0.0,-0.99743,0.0,0.61123]
[1777475907270,33.88,76313.27,0.0,-0.99743,0.0,0.61123]
[1777475907280,33.88,76310.17,0.0,-0.99744,0.0,0.60917]
[1777475908115,33.88,76310.17,0.0,-0.99744,0.0,0.60917]
[1777475908277,33.88,76310.17,0.0,-0.99744,0.0,0.60917]
[1777475908291,33.88,76306.23,0.0,-0.99745,0.0,0.60656]
[1777475911562,33.88,76306.13,0.0,-0.99745,0.0,0.6065]
[1777475911769,33.88,76306.13,0.0,-0.99745,0.0,0.6065]
[1777475916237,33.88,76304.41,0.0,-0.99746,0.0,0.60485]
[1777475916275,33.88,76304.41,0.0,-0.99746,0.0,0.60485]
[1777475917064,33.88,76304.41,0.0,-0.99746,0.0,0.60485]
[1777475917269,33.88,76305.49,0.0,-0.99745,0.0,0.60556]
[1777475917272,33.88,76304.98,0.0,-0.99746,0.0,0.60523]
[1777475921302,33.88,76301.2,0.0,-0.99747,0.0,0.60274]
[1777475922268,33.88,76301.2,0.0,-0.99747,0.0,0.60274]
[1777475922519,33.88,76301.2,0.0,-0.99747,0.0,0.60274]
[1777475922539,33.88,76298.42,0.0,-0.99748,0.0,0.60091]
[1777475923316,33.88,76292.2,0.0,-0.99749,0.0,0.59685]
[1777475925037,33.88,76292.2,0.0,-0.99749,0.0,0.59685]
[1777475924323,33.88,76288.55,0.0,-0.99751,0.0,0.59447]
[1777475925271,33.88,76288.55,0.0,-0.99751,0.0,0.59447]
[1777475926148,33.88,76288.89,0.0,-0.9975,0.0,0.59469]
[1777475926274,33.88,76288.89,0.0,-0.9975,0.0,0.59469]
[1777475926337,33.88,76288.11,0.0,-0.99751,0.0,0.59418]
[1777475928351,33.88,76285.55,0.0,-0.99751,0.0,0.59252]
[1777475930365,33.88,76287.9,0.0,-0.99751,0.0,0.59405]
[1777475934423,33.88,76286.6,0.0,-0.99751,0.0,0.5932]
[1777475934520,33.88,76286.6,0.0,-0.99751,0.0,0.5932]
[1777475935400,33.88,76281.0,0.0,-0.99753,0.0,0.58958]
[1777475936407,33.88,76275.17,0.0,-0.99755,0.0,0.58583]
[1777475937228,33.88,76275.17,0.0,-0.99755,0.0,0.58583]
[1777475937271,33.88,76275.17,0.0,-0.99755,0.0,0.58583]
[1777475937414,33.88,76265.7,0.0,-0.99757,0.0,0.57979]
[1777475938421,33.88,76261.41,0.0,-0.99759,0.0,0.57706]
[1777475939427,33.88,76254.58,0.0,-0.99761,0.0,0.57275]
[1777475940588,33.88,76254.58,0.0,-0.99761,0.0,0.57275]
[1777475940768,33.88,76254.58,0.0,-0.99761,0.0,0.57275]
[1777475941061,33.88,76253.95,0.0,-0.99761,0.0,0.57236]
[1777475941150,33.88,76253.95,0.0,-0.99761,0.0,0.57236]
[1777475941275,33.88,76253.95,0.0,-0.99761,0.0,0.57236]
[1777475942449,33.88,76249.69,0.0,-0.99762,0.0,0.56968]
[1777475943456,33.88,76246.82,0.0,-0.99763,0.0,0.56789]
[1777475945471,33.88,76240.5,0.0,-0.99765,0.0,0.56395]
[1777475946750,33.88,76240.5,0.0,-0.99765,0.0,0.56395]
[1777475946772,33.88,76240.5,0.0,-0.99765,0.0,0.56395]
[1777475946852,33.88,76238.93,0.0,-0.99765,0.0,0.56298]
[1777475947398,33.88,76238.93,0.0,-0.99765,0.0,0.56298]
[1777475947519,33.88,76238.93,0.0,-0.99765,0.0,0.56298]
[1777475950507,33.88,76242.35,0.0,-0.99764,0.0,0.5651]
[1777475951514,33.88,76246.53,0.0,-0.99763,0.0,0.56771]
[1777475952290,33.88,76246.53,0.0,-0.99763,0.0,0.56771]
[1777475952338,33.88,76246.53,0.0,-0.99763,0.0,0.56771]
[1777475952993,33.88,76246.53,0.0,-0.99763,0.0,0.56771]
[1777475953023,33.88,76246.53,0.0,-0.99763,0.0,0.56771]
[1777475953035,33.88,76249.93,0.0,-0.99762,0.0,0.56983]
[1777475954537,33.88,76254.63,0.0,-0.9976,0.0,0.57278]
[1777475955631,33.88,76254.63,0.0,-0.9976,0.0,0.57278]
[1777475955768,33.88,76254.63,0.0,-0.9976,0.0,0.57278]
[1777475955869,33.88,76262.01,0.0,-0.99758,0.0,0.57744]
[1777475956473,33.88,76262.01,0.0,-0.99758,0.0,0.57744]
[1777475956518,33.88,76262.01,0.0,-0.99758,0.0,0.57744]
[1777475956551,33.88,76264.68,0.0,-0.99758,0.0,0.57914]
[1777475957558,33.88,76263.87,0.0,-0.99758,0.0,0.57862]
[1777475961586,33.88,76266.4,0.0,-0.99757,0.0,0.58023]
[1777475962736,33.88,76266.4,0.0,-0.99757,0.0,0.58023]
[1777475962769,33.88,76266.4,0.0,-0.99757,0.0,0.58023]
[1777475962970,33.88,76265.66,0.0,-0.99757,0.0,0.57976]
[1777475963452,33.88,76265.66,0.0,-0.99757,0.0,0.57976]
[1777475963518,33.88,76265.66,0.0,-0.99757,0.0,0.57976]
[1777475964991,33.88,76267.62,0.0,-0.99757,0.0,0.58101]
[1777475965616,33.88,76277.74,0.0,-0.99754,0.0,0.58748]
[1777475966182,33.88,76277.74,0.0,-0.99754,0.0,0.58748]
[1777475966269,33.88,76277.74,0.0,-0.99754,0.0,0.58748]
[1777475967631,33.88,76276.2,0.0,-0.99754,0.0,0.58649]
[1777475969177,33.88,76277.85,0.0,-0.99754,0.0,0.58755]
[1777475969268,33.88,76277.85,0.0,-0.99754,0.0,0.58755]
[1777475971659,33.88,76283.26,0.0,-0.99752,0.0,0.59054]
[1777475973119,33.88,76283.26,0.0,-0.99752,0.0,0.59054]
[1777475973144,33.88,76269.01,0.0,-0.99757,0.0,0.5814]
[1777475973685,33.88,76244.77,0.0,-0.99764,0.0,0.56613]
[1777475974692,33.88,76234.51,0.0,-0.99766,0.0,0.55977]
[1777475975699,33.88,76234.08,0.0,-0.99767,0.0,0.5595]
[1777475976546,33.88,76234.08,0.0,-0.99767,0.0,0.5595]
[1777475976706,33.88,76234.37,0.0,-0.99766,0.0,0.55968]
[1777475979726,33.88,76232.24,0.0,-0.99767,0.0,0.55837]
[1777475980733,33.88,76228.95,0.0,-0.99768,0.0,0.55635]
[1777475984762,33.88,76233.87,0.0,-0.99767,0.0,0.55937]
[1777475986156,33.88,76239.17,0.0,-0.99765,0.0,0.56265]
[1777475986500,33.88,76239.17,0.0,-0.99765,0.0,0.56265]
[1777475986523,33.88,76239.17,0.0,-0.99765,0.0,0.56265]
[1777475986775,33.88,76239.17,0.0,-0.99765,0.0,0.56265]
[1777475986776,33.88,76244.11,0.0,-0.99764,0.0,0.56572]
[1777475990625,33.88,76240.72,0.0,-0.99765,0.0,0.56361]
[1777475990775,33.88,76240.72,0.0,-0.99765,0.0,0.56361]
[1777475994628,33.88,76243.92,0.0,-0.99764,0.0,0.5656]
[1777475994832,33.88,76235.94,0.0,-0.99766,0.0,0.56065]
[1777475995838,33.88,76229.69,0.0,-0.99768,0.0,0.5568]
[1777475996511,33.88,76229.69,0.0,-0.99768,0.0,0.5568]
[1777475996846,33.88,76228.25,0.0,-0.99768,0.0,0.55592]
[1777475997924,33.88,76228.25,0.0,-0.99768,0.0,0.55592]
[1777476003083,33.88,76231.58,0.0,-0.99767,0.0,0.55796]
[1777476003274,33.88,76232.99,0.0,-0.99767,0.0,0.55883]
[1777476005388,33.88,76238.43,0.0,-0.99765,0.0,0.56219]
[1777476005519,33.88,76238.43,0.0,-0.99765,0.0,0.56219]
[1777476005909,33.88,76240.01,0.0,-0.99765,0.0,0.56317]
[1777476009028,33.88,76240.31,0.0,-0.99765,0.0,0.56336]
[1777476009270,33.88,76238.39,0.0,-0.99765,0.0,0.56217]
[1777476014971,33.88,76239.09,0.0,-0.99765,0.0,0.5626]
[1777476017473,33.88,76236.4,0.0,-0.99766,0.0,0.56094]
[1777476017518,33.88,76236.4,0.0,-0.99766,0.0,0.56094]
[1777476017993,33.88,76232.53,0.0,-0.99767,0.0,0.55855]
[1777476019119,33.88,76232.53,0.0,-0.99767,0.0,0.55855]
[1777476019268,33.88,76232.66,0.0,-0.99767,0.0,0.55863]
[1777476020009,33.88,76233.24,0.0,-0.99767,0.0,0.55899]
[1777476022776,33.88,76232.76,0.0,-0.99767,0.0,0.55869]
[1777476023027,33.88,76232.76,0.0,-0.99767,0.0,0.55869]
[1777476028069,33.88,76232.65,0.0,-0.99767,0.0,0.55862]
[1777476028601,33.88,76232.65,0.0,-0.99767,0.0,0.55862]
[1777476028770,33.88,76232.65,0.0,-0.99767,0.0,0.55862]
[1777476029076,33.88,76232.95,0.0,-0.99767,0.0,0.55881]
[1777476029319,33.88,76232.95,0.0,-0.99767,0.0,0.55881]
[1777476029519,33.88,76232.95,0.0,-0.99767,0.0,0.55881]
[1777476034434,33.88,76234.9,0.0,-0.99766,0.0,0.55953]
[1777476034520,33.88,76234.9,0.0,-0.99766,0.0,0.55953]
[1777476034617,33.88,76234.9,0.0,-0.99766,0.0,0.55953]
[1777476034768,33.88,76234.9,0.0,-0.99766,0.0,0.55953]
[1777476035118,33.88,76230.96,0.0,-0.99768,0.0,0.55711]
[1777476037131,33.88,76235.47,0.0,-0.99766,0.0,0.55988]
[1777476039305,33.88,76236.15,0.0,-0.99766,0.0,0.5603]
[1777476039525,33.88,76236.15,0.0,-0.99766,0.0,0.5603]
[1777476040508,33.88,76239.42,0.0,-0.99765,0.0,0.56232]
[1777476040523,33.88,76239.42,0.0,-0.99765,0.0,0.56232]
[1777476041159,33.88,76237.34,0.0,-0.99766,0.0,0.56104]
[1777476045034,33.88,76235.81,0.0,-0.99766,0.0,0.56009]
[1777476045188,33.88,76230.39,0.0,-0.99768,0.0,0.55676]
[1777476045270,33.88,76230.39,0.0,-0.99768,0.0,0.55676]
[1777476049852,33.88,76229.95,0.0,-0.99768,0.0,0.55649]
[1777476050019,33.88,76229.95,0.0,-0.99768,0.0,0.55649]
[1777476050223,33.88,76234.94,0.0,-0.99766,0.0,0.55956]
[1777476051387,33.88,76238.45,0.0,-0.99766,0.0,0.56172]
[1777476051529,33.88,76238.45,0.0,-0.99766,0.0,0.56172]
[1777476052237,33.88,76239.9,0.0,-0.99765,0.0,0.56262]
[1777476055258,33.88,76244.33,0.0,-0.99764,0.0,0.56537]
[1777476060964,33.88,76242.85,0.0,-0.99764,0.0,0.56445]
[1777476062018,33.88,76242.74,0.0,-0.99764,0.0,0.56438]
[1777476065071,33.88,76239.59,0.0,-0.99765,0.0,0.56243]
[1777476065075,33.88,76239.59,0.0,-0.99765,0.0,0.56243]
[1777476065105,33.88,76237.5,0.0,-0.99766,0.0,0.56114]
[1777476065268,33.88,76237.5,0.0,-0.99766,0.0,0.56114]
[1777476065328,33.88,76233.05,0.0,-0.99767,0.0,0.55839]
[1777476066335,33.88,76219.85,0.0,-0.99771,0.0,0.55032]
[1777476067342,33.88,76212.66,0.0,-0.99773,0.0,0.54596]
[1777476068349,33.88,76210.35,0.0,-0.99773,0.0,0.54457]
[1777476069440,33.88,76210.35,0.0,-0.99773,0.0,0.54457]
[1777476069518,33.88,76210.35,0.0,-0.99773,0.0,0.54457]
[1777476069550,33.88,76210.35,0.0,-0.99773,0.0,0.54457]
[1777476069768,33.88,76210.35,0.0,-0.99773,0.0,0.54457]
[1777476069870,33.88,76210.3,0.0,-0.99773,0.0,0.54454]
[1777476071372,33.88,76203.0,0.0,-0.99775,0.0,0.54016]
[1777476074398,33.88,76193.55,0.0,-0.99778,0.0,0.53453]
[1777476075404,33.88,76188.27,0.0,-0.99779,0.0,0.53141]
[1777476080605,33.88,76188.96,0.0,-0.99779,0.0,0.53182]
[1777476080769,33.88,76188.96,0.0,-0.99779,0.0,0.53182]
[1777476080870,33.88,76185.82,0.0,-0.9978,0.0,0.52997]
[1777476084479,33.88,76180.73,0.0,-0.99781,0.0,0.52698]
[1777476085482,33.88,76174.53,0.0,-0.99783,0.0,0.52337]
[1777476087496,33.88,76178.19,0.0,-0.99782,0.0,0.5255]
[1777476089509,33.88,76184.95,0.0,-0.9978,0.0,0.52946]
[1777476090326,33.88,76184.95,0.0,-0.9978,0.0,0.52946]
[1777476090524,33.88,76184.95,0.0,-0.9978,0.0,0.52946]
[1777476093822,33.88,76185.36,0.0,-0.9978,0.0,0.52924]
[1777476094020,33.88,76185.36,0.0,-0.9978,0.0,0.52924]
[1777476094120,33.88,76187.9,0.0,-0.9978,0.0,0.53074]
[1777476095385,33.88,76188.39,0.0,-0.99779,0.0,0.53102]
[1777476095518,33.88,76188.39,0.0,-0.99779,0.0,0.53102]
[1777476100586,33.88,76185.0,0.0,-0.9978,0.0,0.52903]
[1777476102404,33.88,76183.83,0.0,-0.99781,0.0,0.52834]
[1777476102520,33.88,76183.83,0.0,-0.99781,0.0,0.52834]
[1777476102770,33.88,76183.83,0.0,-0.99781,0.0,0.52834]
[1777476102790,33.88,76183.07,0.0,-0.99781,0.0,0.5279]
[1777476108643,33.88,76186.73,0.0,-0.9978,0.0,0.53005]
[1777476109466,33.88,76186.73,0.0,-0.9978,0.0,0.53005]
[1777476109519,33.88,76186.73,0.0,-0.9978,0.0,0.53005]
[1777476109530,33.88,76186.73,0.0,-0.9978,0.0,0.53005]
[1777476109769,33.88,76186.73,0.0,-0.9978,0.0,0.53005]
[1777476109870,33.88,76187.16,0.0,-0.9978,0.0,0.5303]
[1777476114156,33.88,76186.39,0.0,-0.9978,0.0,0.52985]
[1777476114225,33.88,76186.39,0.0,-0.9978,0.0,0.52985]
[1777476114270,33.88,76186.39,0.0,-0.9978,0.0,0.52985]
[1777476114257,33.88,76184.98,0.0,-0.9978,0.0,0.52902]
[1777476115692,33.88,76180.66,0.0,-0.99781,0.0,0.52649]
[1777476116794,33.88,76180.66,0.0,-0.99781,0.0,0.52649]
[1777476117018,33.88,76180.66,0.0,-0.99781,0.0,0.52649]
[1777476117119,33.88,76179.27,0.0,-0.99782,0.0,0.52567]
[1777476118713,33.88,76175.36,0.0,-0.99783,0.0,0.52339]
[1777476121737,33.88,76180.65,0.0,-0.99781,0.0,0.52648]
[1777476123390,33.88,76181.69,0.0,-0.99781,0.0,0.52709]
[1777476123486,33.88,76181.69,0.0,-0.99781,0.0,0.52709]
[1777476123519,33.88,76181.69,0.0,-0.99781,0.0,0.52709]
[1777476123748,33.88,76184.0,0.0,-0.99781,0.0,0.52844]
[1777476127776,33.88,76188.23,0.0,-0.99779,0.0,0.53093]
[1777476130333,33.88,76189.71,0.0,-0.99779,0.0,0.5318]
[1777476130399,33.88,76189.71,0.0,-0.99779,0.0,0.5318]
[1777476130526,33.88,76189.71,0.0,-0.99779,0.0,0.5318]
[1777476130797,33.88,76190.24,0.0,-0.99779,0.0,0.53212]
[1777476135832,33.88,76196.44,0.0,-0.99777,0.0,0.53579]
[1777476137872,33.88,76199.0,0.0,-0.99777,0.0,0.53731]
[1777476137922,33.88,76199.0,0.0,-0.99777,0.0,0.53731]
[1777476138018,33.88,76199.0,0.0,-0.99777,0.0,0.53731]
[1777476138084,33.88,76202.39,0.0,-0.99776,0.0,0.53933]
[1777476143887,33.88,76204.37,0.0,-0.99775,0.0,0.54051]
[1777476145957,33.88,76204.48,0.0,-0.99775,0.0,0.54058]
[1777476146022,33.88,76204.48,0.0,-0.99775,0.0,0.54058]
[1777476146028,33.88,76204.48,0.0,-0.99775,0.0,0.54058]
[1777476146268,33.88,76204.48,0.0,-0.99775,0.0,0.54058]
[1777476146314,33.88,76203.59,0.0,-0.99775,0.0,0.54005]
[1777476150744,33.88,76201.35,0.0,-0.99776,0.0,0.53871]
[1777476150771,33.88,76201.35,0.0,-0.99776,0.0,0.53871]
[1777476151946,33.88,76210.46,0.0,-0.99774,0.0,0.5437]
[1777476152953,33.88,76217.49,0.0,-0.99772,0.0,0.54794]
[1777476153962,33.88,76229.02,0.0,-0.99769,0.0,0.55496]
[1777476154969,33.88,76219.41,0.0,-0.99771,0.0,0.54911]
[1777476155976,33.88,76218.72,0.0,-0.99771,0.0,0.54869]
[1777476157990,33.88,76225.11,0.0,-0.9977,0.0,0.55257]
[1777476159306,33.88,76225.11,0.0,-0.9977,0.0,0.55257]
[1777476159519,33.88,76222.07,0.0,-0.9977,0.0,0.55072]
[1777476160006,33.88,76213.88,0.0,-0.99773,0.0,0.54576]
[1777476161297,33.88,76213.88,0.0,-0.99773,0.0,0.54576]
[1777476161300,33.88,76213.88,0.0,-0.99773,0.0,0.54576]
[1777476161336,33.88,76214.35,0.0,-0.99773,0.0,0.54604]
[1777476161519,33.88,76214.35,0.0,-0.99773,0.0,0.54604]
[1777476166071,33.88,76215.95,0.0,-0.99772,0.0,0.54701]
[1777476166076,33.88,76215.95,0.0,-0.99772,0.0,0.54701]
[1777476166269,33.88,76215.95,0.0,-0.99772,0.0,0.54701]
[1777476166337,33.88,76217.17,0.0,-0.99772,0.0,0.54775]
[1777476171795,33.88,76217.09,0.0,-0.99772,0.0,0.5477]
[1777476171798,33.88,76217.09,0.0,-0.99772,0.0,0.5477]
[1777476172019,33.88,76217.09,0.0,-0.99772,0.0,0.5477]
[1777476172088,33.88,76217.19,0.0,-0.99772,0.0,0.54776]
[1777476175109,33.88,76211.76,0.0,-0.99773,0.0,0.54448]
[1777476175628,33.88,76211.76,0.0,-0.99773,0.0,0.54448]
[1777476175769,33.88,76211.76,0.0,-0.99773,0.0,0.54448]
[1777476176116,33.88,76212.05,0.0,-0.99773,0.0,0.54466]
[1777476178130,33.88,76216.9,0.0,-0.99772,0.0,0.54759]
[1777476180044,33.88,76217.54,0.0,-0.99772,0.0,0.54797]
[1777476180105,33.88,76217.54,0.0,-0.99772,0.0,0.54797]
[1777476180269,33.88,76217.54,0.0,-0.99772,0.0,0.54797]
[1777476180354,33.88,76217.04,0.0,-0.99772,0.0,0.54767]
[1777476183166,33.88,76208.17,0.0,-0.99774,0.0,0.54232]
[1777476183609,33.88,76208.17,0.0,-0.99774,0.0,0.54232]
[1777476183614,33.88,76208.17,0.0,-0.99774,0.0,0.54232]
[1777476183769,33.88,76208.17,0.0,-0.99774,0.0,0.54232]
[1777476184173,33.88,76205.11,0.0,-0.99775,0.0,0.54049]
[1777476186938,33.88,76201.99,0.0,-0.99776,0.0,0.53863]
[1777476187020,33.88,76201.99,0.0,-0.99776,0.0,0.53863]
[1777476187194,33.88,76202.51,0.0,-0.99776,0.0,0.53894]
[1777476188201,33.88,76206.28,0.0,-0.99775,0.0,0.54119]
[1777476191344,33.88,76209.49,0.0,-0.99774,0.0,0.54312]
[1777476191382,33.88,76210.38,0.0,-0.99774,0.0,0.54365]
[1777476191521,33.88,76210.38,0.0,-0.99774,0.0,0.54365]
[1777476192229,33.88,76210.28,0.0,-0.99774,0.0,0.54359]
[1777476195979,33.88,76210.01,0.0,-0.99774,0.0,0.54343]
[1777476195981,33.88,76210.01,0.0,-0.99774,0.0,0.54343]
[1777476196020,33.88,76210.01,0.0,-0.99774,0.0,0.54343]
[1777476196257,33.88,76210.46,0.0,-0.99774,0.0,0.5437]
[1777476201292,33.88,76212.96,0.0,-0.99773,0.0,0.54521]
[1777476201483,33.88,76212.96,0.0,-0.99773,0.0,0.54521]
[1777476201518,33.88,76212.96,0.0,-0.99773,0.0,0.54521]
[1777476201546,33.88,76212.96,0.0,-0.99773,0.0,0.54521]
[1777476201769,33.88,76212.96,0.0,-0.99773,0.0,0.54521]
[1777476202299,33.88,76213.02,0.0,-0.99773,0.0,0.54524]
[1777476203353,33.88,76213.02,0.0,-0.99773,0.0,0.54524]
[1777476203306,33.88,76205.42,0.0,-0.99775,0.0,0.54068]
[1777476203519,33.88,76205.42,0.0,-0.99775,0.0,0.54068]
[1777476204313,33.88,76199.08,0.0,-0.99777,0.0,0.53689]
[1777476206327,33.88,76198.99,0.0,-0.99777,0.0,0.53684]
[1777476206916,33.88,76198.99,0.0,-0.99777,0.0,0.53684]
[1777476207019,33.88,76198.99,0.0,-0.99777,0.0,0.53684]
[1777476207333,33.88,76199.57,0.0,-0.99777,0.0,0.53718]
[1777476209348,33.88,76190.88,0.0,-0.99779,0.0,0.53203]
[1777476210355,33.88,76182.57,0.0,-0.99781,0.0,0.52715]
[1777476211362,33.88,76181.97,0.0,-0.99782,0.0,0.52634]
[1777476212429,33.88,76183.08,0.0,-0.99781,0.0,0.52699]
[1777476212527,33.88,76183.08,0.0,-0.99781,0.0,0.52699]
[1777476212548,33.88,76183.08,0.0,-0.99781,0.0,0.52699]
[1777476212772,33.88,76183.08,0.0,-0.99781,0.0,0.52699]
[1777476213376,33.88,76182.84,0.0,-0.99781,0.0,0.52685]
[1777476217175,33.88,76185.48,0.0,-0.99781,0.0,0.5284]
[1777476217254,33.88,76185.48,0.0,-0.99781,0.0,0.5284]
[1777476217269,33.88,76185.48,0.0,-0.99781,0.0,0.5284]
[1777476217404,33.88,76186.13,0.0,-0.9978,0.0,0.52878]
[1777476220973,33.88,76186.02,0.0,-0.9978,0.0,0.52871]
[1777476221019,33.88,76186.02,0.0,-0.9978,0.0,0.52871]
[1777476221030,33.88,76186.02,0.0,-0.9978,0.0,0.52871]
[1777476221268,33.88,76186.02,0.0,-0.9978,0.0,0.52871]
[1777476221356,33.88,76184.95,0.0,-0.99781,0.0,0.52808]
[1777476226293,33.88,76185.55,0.0,-0.99781,0.0,0.52844]
[1777476226372,33.88,76185.55,0.0,-0.99781,0.0,0.52844]
[1777476226362,33.88,76184.47,0.0,-0.99781,0.0,0.5278]
[1777476226519,33.88,76184.47,0.0,-0.99781,0.0,0.5278]
[1777476229976,33.88,76185.67,0.0,-0.99781,0.0,0.52851]
[1777476230025,33.88,76185.67,0.0,-0.99781,0.0,0.52851]
[1777476230067,33.88,76185.67,0.0,-0.99781,0.0,0.52851]
[1777476230268,33.88,76185.67,0.0,-0.99781,0.0,0.52851]
[1777476230369,33.88,76186.72,0.0,-0.9978,0.0,0.52912]
[1777476230495,33.88,76190.11,0.0,-0.99779,0.0,0.53112]
[1777476235922,33.88,76191.87,0.0,-0.99779,0.0,0.53216]
[1777476235966,33.88,76191.87,0.0,-0.99779,0.0,0.53216]
[1777476236023,33.88,76191.87,0.0,-0.99779,0.0,0.53216]
[1777476236072,33.88,76192.98,0.0,-0.99779,0.0,0.53281]
[1777476240565,33.88,76198.35,0.0,-0.99777,0.0,0.53599]
[1777476241434,33.88,76198.35,0.0,-0.99777,0.0,0.53599]
[1777476241469,33.88,76198.35,0.0,-0.99777,0.0,0.53599]
[1777476241520,33.88,76198.35,0.0,-0.99777,0.0,0.53599]
[1777476241572,33.88,76206.44,0.0,-0.99775,0.0,0.54082]
[1777476242579,33.88,76206.28,0.0,-0.99775,0.0,0.54072]
[1777476244691,33.88,76206.23,0.0,-0.99775,0.0,0.54069]
[1777476244733,33.88,76206.23,0.0,-0.99775,0.0,0.54069]
[1777476244770,33.88,76206.23,0.0,-0.99775,0.0,0.54069]
[1777476244834,33.88,76204.43,0.0,-0.99775,0.0,0.53962]
[1777476245692,33.88,76204.43,0.0,-0.99775,0.0,0.53962]
[1777476246607,33.88,76211.92,0.0,-0.99773,0.0,0.54411]
[1777476247615,33.88,76220.53,0.0,-0.99771,0.0,0.54931]
[1777476249221,33.88,76220.53,0.0,-0.99771,0.0,0.54931]
[1777476249313,33.88,76232.54,0.0,-0.99768,0.0,0.55665]
[1777476249629,33.88,76239.42,0.0,-0.99766,0.0,0.56088]
[1777476250635,33.88,76239.04,0.0,-0.99766,0.0,0.56065]
[1777476252650,33.88,76233.58,0.0,-0.99767,0.0,0.55728]
[1777476254664,33.88,76230.03,0.0,-0.99768,0.0,0.55511]
[1777476255671,33.88,76224.94,0.0,-0.9977,0.0,0.552]
[1777476257438,33.88,76224.94,0.0,-0.9977,0.0,0.552]
[1777476256678,33.88,76219.47,0.0,-0.99771,0.0,0.54867]
[1777476257520,33.88,76219.47,0.0,-0.99771,0.0,0.54867]
[1777476257685,33.88,76223.82,0.0,-0.9977,0.0,0.55131]
[1777476258692,33.88,76228.62,0.0,-0.99769,0.0,0.55424]
[1777476263727,33.88,76226.28,0.0,-0.99769,0.0,0.55281]
[1777476264533,33.88,76226.28,0.0,-0.99769,0.0,0.55281]
[1777476264573,33.88,76226.28,0.0,-0.99769,0.0,0.55281]
[1777476264769,33.88,76226.28,0.0,-0.99769,0.0,0.55281]
[1777476264843,33.88,76224.73,0.0,-0.9977,0.0,0.55187]
[1777476268669,33.88,76224.71,0.0,-0.9977,0.0,0.55186]
[1777476268733,33.88,76224.71,0.0,-0.9977,0.0,0.55186]
[1777476268769,33.88,76224.71,0.0,-0.9977,0.0,0.55186]
[1777476268812,33.88,76221.1,0.0,-0.99771,0.0,0.54966]
[1777476272507,33.88,76223.08,0.0,-0.99771,0.0,0.55039]
[1777476272519,33.88,76223.08,0.0,-0.99771,0.0,0.55039]
[1777476272551,33.88,76223.08,0.0,-0.99771,0.0,0.55039]
[1777476272768,33.88,76223.08,0.0,-0.99771,0.0,0.55039]
[1777476272791,33.88,76221.05,0.0,-0.99771,0.0,0.54916]
[1777476273798,33.88,76214.05,0.0,-0.99773,0.0,0.54492]
[1777476275233,33.88,76214.05,0.0,-0.99773,0.0,0.54492]
[1777476275238,33.88,76214.05,0.0,-0.99773,0.0,0.54492]
[1777476275271,33.88,76214.05,0.0,-0.99773,0.0,0.54492]
[1777476275339,33.88,76205.95,0.0,-0.99775,0.0,0.54006]
[1777476275812,33.88,76201.92,0.0,-0.99776,0.0,0.53766]
[1777476279270,33.88,76202.04,0.0,-0.99776,0.0,0.53773]
[1777476279279,33.88,76205.92,0.0,-0.99775,0.0,0.54004]
[1777476279840,33.88,76210.17,0.0,-0.99774,0.0,0.54259]
[1777476280847,33.88,76217.03,0.0,-0.99772,0.0,0.54672]
[1777476282376,33.88,76217.03,0.0,-0.99772,0.0,0.54672]
[1777476282518,33.88,76216.13,0.0,-0.99772,0.0,0.54618]
[1777476282861,33.88,76214.7,0.0,-0.99773,0.0,0.54532]
[1777476285883,33.88,76224.99,0.0,-0.9977,0.0,0.55155]
[1777476286656,33.88,76224.99,0.0,-0.9977,0.0,0.55155]
[1777476286659,33.88,76224.99,0.0,-0.9977,0.0,0.55155]
[1777476286768,33.88,76224.99,0.0,-0.9977,0.0,0.55155]
[1777476286890,33.88,76234.14,0.0,-0.99767,0.0,0.55715]
[1777476287896,33.88,76238.11,0.0,-0.99766,0.0,0.5596]
[1777476288904,33.88,76238.45,0.0,-0.99766,0.0,0.5598]
[1777476289565,33.88,76238.45,0.0,-0.99766,0.0,0.5598]
[1777476289769,33.88,76238.45,0.0,-0.99766,0.0,0.5598]
[1777476289910,33.88,76238.59,0.0,-0.99766,0.0,0.55989]
[1777476291926,33.88,76247.98,0.0,-0.99764,0.0,0.56571]
[1777476293941,33.88,76250.8,0.0,-0.99763,0.0,0.56747]
[1777476295956,33.88,76247.38,0.0,-0.99764,0.0,0.56534]
[1777476297065,33.88,76247.38,0.0,-0.99764,0.0,0.56534]
[1777476297252,33.88,76247.38,0.0,-0.99764,0.0,0.56534]
[1777476297970,33.88,76239.15,0.0,-0.99766,0.0,0.56024]
[1777476299319,33.88,76239.15,0.0,-0.99766,0.0,0.56024]
[1777476299359,33.88,76239.15,0.0,-0.99766,0.0,0.56024]
[1777476299463,33.88,76230.88,0.0,-0.99768,0.0,0.55515]
[1777476299519,33.88,76230.88,0.0,-0.99768,0.0,0.55515]
[1777476299984,33.88,76226.12,0.0,-0.9977,0.0,0.55224]
[1777476300991,33.88,76223.3,0.0,-0.99771,0.0,0.55052]
[1777476301998,33.88,76214.66,0.0,-0.99773,0.0,0.54529]
[1777476303005,33.88,76208.98,0.0,-0.99774,0.0,0.54188]
[1777476304015,33.88,76211.54,0.0,-0.99774,0.0,0.54341]
[1777476305176,33.88,76211.54,0.0,-0.99774,0.0,0.54341]
[1777476305281,33.88,76211.54,0.0,-0.99774,0.0,0.54341]
[1777476305382,33.88,76214.08,0.0,-0.99773,0.0,0.54494]
[1777476308043,33.88,76217.61,0.0,-0.99772,0.0,0.54707]
[1777476309098,33.88,76217.61,0.0,-0.99772,0.0,0.54707]
[1777476309275,33.88,76217.61,0.0,-0.99772,0.0,0.54707]
[1777476309375,33.88,76216.65,0.0,-0.99772,0.0,0.54649]
[1777476315092,33.88,76215.96,0.0,-0.99773,0.0,0.54608]
[1777476317621,33.88,76213.85,0.0,-0.99773,0.0,0.5448]
[1777476317634,33.88,76213.85,0.0,-0.99773,0.0,0.5448]
[1777476317768,33.88,76213.85,0.0,-0.99773,0.0,0.5448]
[1777476318113,33.88,76214.08,0.0,-0.99773,0.0,0.54494]
[1777476322026,33.88,76213.64,0.0,-0.99773,0.0,0.54468]
[1777476322271,33.88,76213.64,0.0,-0.99773,0.0,0.54468]
[1777476322923,33.88,76214.37,0.0,-0.99773,0.0,0.54512]
[1777476323019,33.88,76214.37,0.0,-0.99773,0.0,0.54512]
[1777476323148,33.88,76213.39,0.0,-0.99773,0.0,0.54453]
[1777476325162,33.88,76208.54,0.0,-0.99775,0.0,0.54161]
[1777476326237,33.88,76208.54,0.0,-0.99775,0.0,0.54161]
[1777476326268,33.88,76208.54,0.0,-0.99775,0.0,0.54161]
[1777476332422,33.88,76210.76,0.0,-0.99774,0.0,0.54248]
[1777476335248,33.88,76211.48,0.0,-0.99774,0.0,0.54291]
[1777476335269,33.88,76211.48,0.0,-0.99774,0.0,0.54291]
[1777476335298,33.88,76211.48,0.0,-0.99774,0.0,0.54291]
[1777476335518,33.88,76211.48,0.0,-0.99774,0.0,0.54291]
[1777476335311,33.88,76212.06,0.0,-0.99774,0.0,0.54326]
[1777476341274,33.88,76209.31,0.0,-0.99775,0.0,0.54161]
[1777476341547,33.88,76209.31,0.0,-0.99775,0.0,0.54161]
[1777476341556,33.88,76209.31,0.0,-0.99775,0.0,0.54161]
[1777476341769,33.88,76209.31,0.0,-0.99775,0.0,0.54161]
[1777476342281,33.88,76207.32,0.0,-0.99775,0.0,0.54041]
[1777476345426,33.88,76207.57,0.0,-0.99775,0.0,0.54056]
[1777476345474,33.88,76207.57,0.0,-0.99775,0.0,0.54056]
[1777476345518,33.88,76207.57,0.0,-0.99775,0.0,0.54056]
[1777476345515,33.88,76203.14,0.0,-0.99776,0.0,0.53792]
[1777476346309,33.88,76205.34,0.0,-0.99776,0.0,0.53923]
[1777476348323,33.88,76208.09,0.0,-0.99775,0.0,0.54088]
[1777476349770,33.88,76209.16,0.0,-0.99775,0.0,0.54152]
[1777476349848,33.88,76209.16,0.0,-0.99775,0.0,0.54152]
[1777476350025,33.88,76209.16,0.0,-0.99775,0.0,0.54152]
[1777476350337,33.88,76208.4,0.0,-0.99775,0.0,0.54106]
[1777476354832,33.88,76207.75,0.0,-0.99775,0.0,0.54067]
[1777476355021,33.88,76207.75,0.0,-0.99775,0.0,0.54067]
[1777476355372,33.88,76207.99,0.0,-0.99775,0.0,0.54082]
[1777476357846,33.88,76207.23,0.0,-0.99775,0.0,0.54036]
[1777476358018,33.88,76207.23,0.0,-0.99775,0.0,0.54036]
[1777476360293,33.88,76207.5,0.0,-0.99775,0.0,0.54052]
[1777476360342,33.88,76207.5,0.0,-0.99775,0.0,0.54052]
[1777476360520,33.88,76207.5,0.0,-0.99775,0.0,0.54052]
[1777476360407,33.88,76213.41,0.0,-0.99773,0.0,0.54407]
[1777476361414,33.88,76218.02,0.0,-0.99772,0.0,0.54685]
[1777476362421,33.88,76222.54,0.0,-0.99771,0.0,0.54959]
[1777476363428,33.88,76226.18,0.0,-0.9977,0.0,0.5518]
[1777476364438,33.88,76226.18,0.0,-0.9977,0.0,0.5518]
[1777476364524,33.88,76226.18,0.0,-0.9977,0.0,0.5518]
[1777476364518,33.88,76229.22,0.0,-0.99769,0.0,0.55366]
[1777476365442,33.88,76228.93,0.0,-0.99769,0.0,0.55348]
[1777476370476,33.88,76226.85,0.0,-0.9977,0.0,0.55221]
[1777476371484,33.88,76224.31,0.0,-0.9977,0.0,0.55067]
[1777476372229,33.88,76224.31,0.0,-0.9977,0.0,0.55067]
[1777476372268,33.88,76224.31,0.0,-0.9977,0.0,0.55067]
[1777476372290,33.88,76224.31,0.0,-0.9977,0.0,0.55067]
[1777476372521,33.88,76224.31,0.0,-0.9977,0.0,0.55067]
[1777476372491,33.88,76218.28,0.0,-0.99772,0.0,0.54701]
[1777476374505,33.88,76220.71,0.0,-0.99771,0.0,0.54848]
[1777476374791,33.88,76220.71,0.0,-0.99771,0.0,0.54848]
[1777476375512,33.88,76223.0,0.0,-0.99771,0.0,0.54987]
[1777476379826,33.88,76221.68,0.0,-0.99771,0.0,0.54907]
[1777476383568,33.88,76231.08,0.0,-0.99769,0.0,0.5548]
[1777476384575,33.88,76237.84,0.0,-0.99767,0.0,0.55895]
[1777476385582,33.88,76246.8,0.0,-0.99764,0.0,0.56449]
[1777476387200,33.88,76246.8,0.0,-0.99764,0.0,0.56449]
[1777476387326,33.88,76246.8,0.0,-0.99764,0.0,0.56449]
[1777476387414,33.88,76250.5,0.0,-0.99763,0.0,0.5668]
[1777476390425,33.88,76250.66,0.0,-0.99763,0.0,0.5669]
[1777476390616,33.88,76261.19,0.0,-0.9976,0.0,0.5735]
[1777476391624,33.88,76264.47,0.0,-0.99759,0.0,0.57508]
[1777476393526,33.88,76264.47,0.0,-0.99759,0.0,0.57508]
[1777476393637,33.88,76262.44,0.0,-0.9976,0.0,0.5738]
[1777476396455,33.88,76256.51,0.0,-0.99762,0.0,0.57007]
[1777476397521,33.88,76256.51,0.0,-0.99762,0.0,0.57007]
[1777476396659,33.88,76250.37,0.0,-0.99763,0.0,0.56623]
[1777476397666,33.88,76247.61,0.0,-0.99764,0.0,0.56452]
[1777476399524,33.88,76247.61,0.0,-0.99764,0.0,0.56452]
[1777476403538,33.88,76250.09,0.0,-0.99763,0.0,0.56606]
[1777476403769,33.88,76248.91,0.0,-0.99764,0.0,0.56532]
[1777476403870,33.88,76249.39,0.0,-0.99764,0.0,0.56562]
[1777476405475,33.88,76249.39,0.0,-0.99764,0.0,0.56562]
[1777476405518,33.88,76249.39,0.0,-0.99764,0.0,0.56562]
[1777476411036,33.88,76247.86,0.0,-0.99764,0.0,0.56467]
[1777476411100,33.88,76247.86,0.0,-0.99764,0.0,0.56467]
[1777476411268,33.88,76247.86,0.0,-0.99764,0.0,0.56467]
[1777476411369,33.88,76247.47,0.0,-0.99764,0.0,0.56443]
[1777476414880,33.88,76249.86,0.0,-0.99763,0.0,0.56592]
[1777476414952,33.88,76249.86,0.0,-0.99763,0.0,0.56592]
[1777476415022,33.88,76249.86,0.0,-0.99763,0.0,0.56592]
[1777476415124,33.88,76249.67,0.0,-0.99764,0.0,0.5658]
[1777476417809,33.88,76253.48,0.0,-0.99762,0.0,0.56817]
[1777476419595,33.88,76253.48,0.0,-0.99762,0.0,0.56817]
[1777476419673,33.88,76253.63,0.0,-0.99762,0.0,0.56827]
[1777476419770,33.88,76253.63,0.0,-0.99762,0.0,0.56827]
[1777476419823,33.88,76252.71,0.0,-0.99763,0.0,0.56769]
[1777476422843,33.88,76256.99,0.0,-0.99761,0.0,0.57037]
[1777476425866,33.88,76264.84,0.0,-0.99759,0.0,0.57531]
[1777476427705,33.88,76266.49,0.0,-0.99759,0.0,0.57636]
[1777476427772,33.88,76266.49,0.0,-0.99759,0.0,0.57636]
[1777476427893,33.88,76266.49,0.0,-0.99759,0.0,0.57636]
[1777476428020,33.88,76266.49,0.0,-0.99759,0.0,0.57636]
[1777476428120,33.88,76265.12,0.0,-0.99759,0.0,0.57549]
[1777476429894,33.88,76269.33,0.0,-0.99758,0.0,0.57816]
[1777476431908,33.88,76264.2,0.0,-0.99759,0.0,0.57491]
[1777476433162,33.88,76264.2,0.0,-0.99759,0.0,0.57491]
[1777476433269,33.88,76264.2,0.0,-0.99759,0.0,0.57491]
[1777476435936,33.88,76258.23,0.0,-0.99761,0.0,0.57115]
[1777476437603,33.88,76258.23,0.0,-0.99761,0.0,0.57115]
[1777476437702,33.88,76260.57,0.0,-0.9976,0.0,0.57262]
[1777476437770,33.88,76260.57,0.0,-0.9976,0.0,0.57262]
[1777476437951,33.88,76262.48,0.0,-0.9976,0.0,0.57382]
[1777476443386,33.88,76263.5,0.0,-0.9976,0.0,0.57447]
[1777476443518,33.88,76263.5,0.0,-0.9976,0.0,0.57447]
[1777476443535,33.88,76263.5,0.0,-0.9976,0.0,0.57447]
[1777476443584,33.88,76264.12,0.0,-0.99759,0.0,0.57486]
[1777476443768,33.88,76264.12,0.0,-0.99759,0.0,0.57486]
[1777476449033,33.88,76264.46,0.0,-0.99759,0.0,0.57507]
[1777476450587,33.88,76264.46,0.0,-0.99759,0.0,0.57507]
[1777476450037,33.88,76269.83,0.0,-0.99758,0.0,0.57847]
[1777476450770,33.88,76269.83,0.0,-0.99758,0.0,0.57847]
[1777476453072,33.88,76272.67,0.0,-0.99757,0.0,0.57979]
[1777476453270,33.88,76272.67,0.0,-0.99757,0.0,0.57979]
[1777476453291,33.88,76273.68,0.0,-0.99757,0.0,0.58043]
[1777476455772,33.88,76271.07,0.0,-0.99758,0.0,0.57877]
[1777476456024,33.88,76271.07,0.0,-0.99758,0.0,0.57877]
[1777476460619,33.88,76271.66,0.0,-0.99757,0.0,0.57914]
[1777476460232,33.88,76266.71,0.0,-0.99759,0.0,0.57601]
[1777476460719,33.88,76266.71,0.0,-0.99759,0.0,0.57601]
[1777476460768,33.88,76266.71,0.0,-0.99759,0.0,0.57601]
[1777476461239,33.88,76262.48,0.0,-0.9976,0.0,0.57334]
[1777476466275,33.88,76264.83,0.0,-0.99759,0.0,0.57482]
[1777476469295,33.88,76259.82,0.0,-0.99761,0.0,0.57166]
[1777476469972,33.88,76259.82,0.0,-0.99761,0.0,0.57166]
[1777476470173,33.88,76259.82,0.0,-0.99761,0.0,0.57166]
[1777476470303,33.88,76258.74,0.0,-0.99761,0.0,0.57098]
[1777476473565,33.88,76257.74,0.0,-0.99761,0.0,0.57036]
[1777476475344,33.88,76252.41,0.0,-0.99763,0.0,0.56702]
[1777476476347,33.88,76242.78,0.0,-0.99766,0.0,0.56104]
[1777476477355,33.88,76235.47,0.0,-0.99768,0.0,0.55654]
[1777476479658,33.88,76234.62,0.0,-0.99768,0.0,0.55601]
[1777476479770,33.88,76233.7,0.0,-0.99768,0.0,0.55545]
[1777476482473,33.88,76230.42,0.0,-0.99769,0.0,0.55344]
[1777476482525,33.88,76230.42,0.0,-0.99769,0.0,0.55344]
[1777476482624,33.88,76229.36,0.0,-0.99769,0.0,0.5528]
[1777476483174,33.88,76229.36,0.0,-0.99769,0.0,0.5528]
[1777476483277,33.88,76229.36,0.0,-0.99769,0.0,0.5528]
[1777476486419,33.88,76222.75,0.0,-0.99771,0.0,0.54877]
[1777476488369,33.88,76221.0,0.0,-0.99772,0.0,0.54771]
[1777476488520,33.88,76221.0,0.0,-0.99772,0.0,0.54771]
[1777476488581,33.88,76221.0,0.0,-0.99772,0.0,0.54771]
[1777476488622,33.88,76219.9,0.0,-0.99772,0.0,0.54705]
[1777476488769,33.88,76219.9,0.0,-0.99772,0.0,0.54705]
[1777476492460,33.88,76215.43,0.0,-0.99773,0.0,0.54435]
[1777476493468,33.88,76211.08,0.0,-0.99774,0.0,0.54173]
[1777476495851,33.88,76208.59,0.0,-0.99775,0.0,0.54024]
[1777476496019,33.88,76208.59,0.0,-0.99775,0.0,0.54024]
[1777476500418,33.88,76206.56,0.0,-0.99776,0.0,0.53903]
[1777476500522,33.88,76206.56,0.0,-0.99776,0.0,0.53903]
[1777476500629,33.88,76206.56,0.0,-0.99776,0.0,0.53903]
[1777476500769,33.88,76206.0,0.0,-0.99776,0.0,0.53869]
[1777476501524,33.88,76208.09,0.0,-0.99775,0.0,0.53994]
[1777476505301,33.88,76209.57,0.0,-0.99775,0.0,0.54083]
[1777476505524,33.88,76209.57,0.0,-0.99775,0.0,0.54083]
[1777476510587,33.88,76209.33,0.0,-0.99775,0.0,0.54069]
[1777476511635,33.88,76209.33,0.0,-0.99775,0.0,0.54069]
[1777476511754,33.88,76211.42,0.0,-0.99775,0.0,0.54147]
[1777476511769,33.88,76211.42,0.0,-0.99775,0.0,0.54147]
[1777476512601,33.88,76213.65,0.0,-0.99774,0.0,0.54281]
[1777476514615,33.88,76221.34,0.0,-0.99772,0.0,0.54745]
[1777476515676,33.88,76221.34,0.0,-0.99772,0.0,0.54745]
[1777476515622,33.88,76226.7,0.0,-0.9977,0.0,0.5507]
[1777476515770,33.88,76226.7,0.0,-0.9977,0.0,0.5507]
[1777476516241,33.88,76226.7,0.0,-0.9977,0.0,0.5507]
[1777476516269,33.88,76226.7,0.0,-0.9977,0.0,0.5507]
[1777476516629,33.88,76230.66,0.0,-0.99769,0.0,0.55311]
[1777476518643,33.88,76231.63,0.0,-0.99769,0.0,0.55371]
[1777476522670,33.88,76239.27,0.0,-0.99767,0.0,0.5584]
[1777476524685,33.88,76246.78,0.0,-0.99765,0.0,0.56304]
[1777476526956,33.88,76246.49,0.0,-0.99765,0.0,0.56286]
[1777476527020,33.88,76246.49,0.0,-0.99765,0.0,0.56286]
[1777476529283,33.88,76246.4,0.0,-0.99765,0.0,0.5628]
[1777476529323,33.88,76246.4,0.0,-0.99765,0.0,0.5628]
[1777476529523,33.88,76246.4,0.0,-0.99765,0.0,0.5628]
[1777476529720,33.88,76240.54,0.0,-0.99766,0.0,0.55918]
[1777476531734,33.88,76237.55,0.0,-0.99767,0.0,0.55734]
[1777476533475,33.88,76237.55,0.0,-0.99767,0.0,0.55734]
[1777476533521,33.88,76237.55,0.0,-0.99767,0.0,0.55734]
[1777476533534,33.88,76237.55,0.0,-0.99767,0.0,0.55734]
[1777476533576,33.88,76237.68,0.0,-0.99767,0.0,0.55742]
[1777476533771,33.88,76237.68,0.0,-0.99767,0.0,0.55742]
[1777476539790,33.88,76240.38,0.0,-0.99767,0.0,0.55908]
[1777476541291,33.88,76240.38,0.0,-0.99767,0.0,0.55908]
[1777476541522,33.88,76240.38,0.0,-0.99767,0.0,0.55908]
[1777476545832,33.88,76236.15,0.0,-0.99768,0.0,0.55648]
[1777476548416,33.88,76236.49,0.0,-0.99768,0.0,0.55669]
[1777476548522,33.88,76236.49,0.0,-0.99768,0.0,0.55669]
[1777476548679,33.88,76236.49,0.0,-0.99768,0.0,0.55669]
[1777476548718,33.88,76236.24,0.0,-0.99768,0.0,0.55653]
[1777476548770,33.88,76236.24,0.0,-0.99768,0.0,0.55653]
[1777476550457,33.88,76235.68,0.0,-0.99768,0.0,0.55619]
[1777476550521,33.88,76235.68,0.0,-0.99768,0.0,0.55619]
[1777476550867,33.88,76231.82,0.0,-0.99769,0.0,0.55382]
[1777476553902,33.88,76232.31,0.0,-0.99769,0.0,0.55412]
[1777476553975,33.88,76232.31,0.0,-0.99769,0.0,0.55412]
[1777476554025,33.88,76232.31,0.0,-0.99769,0.0,0.55412]
[1777476554073,33.88,76232.29,0.0,-0.99769,0.0,0.55411]
[1777476557892,33.88,76235.5,0.0,-0.99768,0.0,0.55608]
[1777476557899,33.88,76235.5,0.0,-0.99768,0.0,0.55608]
[1777476558019,33.88,76235.5,0.0,-0.99768,0.0,0.55608]
[1777476558119,33.88,76235.5,0.0,-0.99768,0.0,0.55608]
[1777476563472,33.88,76236.59,0.0,-0.99768,0.0,0.55675]
[1777476563520,33.88,76236.59,0.0,-0.99768,0.0,0.55675]
[1777476563642,33.88,76236.59,0.0,-0.99768,0.0,0.55675]
[1777476563743,33.88,76236.4,0.0,-0.99768,0.0,0.55663]
[1777476563770,33.88,76236.4,0.0,-0.99768,0.0,0.55663]
[1777476568993,33.88,76237.82,0.0,-0.99767,0.0,0.5575]
[1777476570303,33.88,76237.82,0.0,-0.99767,0.0,0.5575]
[1777476570519,33.88,76237.82,0.0,-0.99767,0.0,0.5575]
[1777476572014,33.88,76233.59,0.0,-0.99769,0.0,0.55443]
[1777476574003,33.88,76232.55,0.0,-0.99769,0.0,0.55379]
[1777476574024,33.88,76232.55,0.0,-0.99769,0.0,0.55379]
[1777476574224,33.88,76232.55,0.0,-0.99769,0.0,0.55379]
[1777476574269,33.88,76232.55,0.0,-0.99769,0.0,0.55379]
[1777476574325,33.88,76230.81,0.0,-0.99769,0.0,0.55273]
[1777476579193,33.88,76228.99,0.0,-0.9977,0.0,0.55162]
[1777476579273,33.88,76228.99,0.0,-0.9977,0.0,0.55162]
[1777476582084,33.88,76235.6,0.0,-0.99768,0.0,0.55566]
[1777476583080,33.88,76235.6,0.0,-0.99768,0.0,0.55566]
[1777476583092,33.88,76249.37,0.0,-0.99764,0.0,0.56416]
[1777476584098,33.88,76256.28,0.0,-0.99762,0.0,0.56847]
[1777476585106,33.88,76245.57,0.0,-0.99765,0.0,0.56181]
[1777476586723,33.88,76245.57,0.0,-0.99765,0.0,0.56181]
[1777476586774,33.88,76234.48,0.0,-0.99768,0.0,0.55498]
[1777476588126,33.88,76231.01,0.0,-0.99769,0.0,0.55285]
[1777476592154,33.88,76236.8,0.0,-0.99768,0.0,0.5564]
[1777476594180,33.88,76236.76,0.0,-0.99768,0.0,0.55637]
[1777476594271,33.88,76236.76,0.0,-0.99768,0.0,0.55637]
[1777476594382,33.88,76236.76,0.0,-0.99768,0.0,0.55637]
[1777476594520,33.88,76236.76,0.0,-0.99768,0.0,0.55637]
[1777476594619,33.88,76229.49,0.0,-0.9977,0.0,0.55193]
[1777476595176,33.88,76219.47,0.0,-0.99773,0.0,0.54585]
[1777476596699,33.88,76219.47,0.0,-0.99773,0.0,0.54585]
[1777476596772,33.88,76219.47,0.0,-0.99773,0.0,0.54585]
[1777476596182,33.88,76213.8,0.0,-0.99774,0.0,0.54243]
[1777476599202,33.88,76208.75,0.0,-0.99775,0.0,0.53941]
[1777476602223,33.88,76213.15,0.0,-0.99774,0.0,0.54204]
[1777476603660,33.88,76213.15,0.0,-0.99774,0.0,0.54204]
[1777476603773,33.88,76213.15,0.0,-0.99774,0.0,0.54204]
[1777476603759,33.88,76217.54,0.0,-0.99773,0.0,0.54468]
[1777476603971,33.88,76217.54,0.0,-0.99773,0.0,0.54468]
[1777476604019,33.88,76217.54,0.0,-0.99773,0.0,0.54468]
[1777476604238,33.88,76217.82,0.0,-0.99773,0.0,0.54485]
[1777476605247,33.88,76228.45,0.0,-0.9977,0.0,0.55129]
[1777476606253,33.88,76236.19,0.0,-0.99768,0.0,0.55602]
[1777476607542,33.88,76236.19,0.0,-0.99768,0.0,0.55602]
[1777476607769,33.88,76236.19,0.0,-0.99768,0.0,0.55602]
[1777476607772,33.88,76236.93,0.0,-0.99768,0.0,0.55648]
[1777476612295,33.88,76244.26,0.0,-0.99766,0.0,0.56099]
[1777476614309,33.88,76246.05,0.0,-0.99765,0.0,0.5621]
[1777476618148,33.88,76243.2,0.0,-0.99766,0.0,0.56034]
[1777476618270,33.88,76243.2,0.0,-0.99766,0.0,0.56034]
[1777476618372,33.88,76243.2,0.0,-0.99766,0.0,0.56034]
[1777476618519,33.88,76243.2,0.0,-0.99766,0.0,0.56034]
[1777476618609,33.88,76242.1,0.0,-0.99766,0.0,0.55966]
[1777476624295,33.88,76244.09,0.0,-0.99766,0.0,0.56089]
[1777476624519,33.88,76244.09,0.0,-0.99766,0.0,0.56089]
[1777476627317,33.88,76245.75,0.0,-0.99765,0.0,0.56192]
[1777476627522,33.88,76245.75,0.0,-0.99765,0.0,0.56192]
[1777476627604,33.88,76249.81,0.0,-0.99764,0.0,0.56444]
[1777476628776,33.88,76249.81,0.0,-0.99764,0.0,0.56444]
[1777476629414,33.88,76253.75,0.0,-0.99763,0.0,0.56689]
[1777476631408,33.88,76256.31,0.0,-0.99762,0.0,0.56849]
[1777476631521,33.88,76256.31,0.0,-0.99762,0.0,0.56849]
[1777476631589,33.88,76256.31,0.0,-0.99762,0.0,0.56849]
[1777476631779,33.88,76256.31,0.0,-0.99762,0.0,0.56849]
[1777476631616,33.88,76263.0,0.0,-0.99761,0.0,0.5722]
[1777476635965,33.88,76259.99,0.0,-0.99761,0.0,0.57031]
[1777476636024,33.88,76259.99,0.0,-0.99761,0.0,0.57031]
[1777476637471,33.88,76255.0,0.0,-0.99763,0.0,0.56719]
[1777476637953,33.88,76255.0,0.0,-0.99763,0.0,0.56719]
[1777476638020,33.88,76255.0,0.0,-0.99763,0.0,0.56719]
[1777476638476,33.88,76250.33,0.0,-0.99764,0.0,0.56428]
[1777476639484,33.88,76246.59,0.0,-0.99765,0.0,0.56196]
[1777476639883,33.88,76246.59,0.0,-0.99765,0.0,0.56196]
[1777476640018,33.88,76246.59,0.0,-0.99765,0.0,0.56196]
[1777476645050,33.88,76248.13,0.0,-0.99765,0.0,0.56291]
[1777476645268,33.88,76248.13,0.0,-0.99765,0.0,0.56291]
[1777476645319,33.88,76248.13,0.0,-0.99765,0.0,0.56291]
[1777476645521,33.88,76248.13,0.0,-0.99765,0.0,0.56291]
[1777476645526,33.88,76250.01,0.0,-0.99764,0.0,0.56408]
[1777476648193,33.88,76253.28,0.0,-0.99763,0.0,0.56611]
[1777476648269,33.88,76253.28,0.0,-0.99763,0.0,0.56611]
[1777476649903,33.88,76257.18,0.0,-0.99762,0.0,0.56855]
[1777476650020,33.88,76257.18,0.0,-0.99762,0.0,0.56855]
[1777476650564,33.88,76259.55,0.0,-0.99761,0.0,0.57003]
[1777476655281,33.88,76262.03,0.0,-0.99761,0.0,0.57159]
[1777476655518,33.88,76262.03,0.0,-0.99761,0.0,0.57159]
[1777476657613,33.88,76275.53,0.0,-0.99757,0.0,0.58013]
[1777476658620,33.88,76280.2,0.0,-0.99756,0.0,0.58311]
[1777476660634,33.88,76280.46,0.0,-0.99755,0.0,0.58327]
[1777476661492,33.88,76280.46,0.0,-0.99755,0.0,0.58327]
[1777476661520,33.88,76280.46,0.0,-0.99755,0.0,0.58327]
[1777476662678,33.88,76282.12,0.0,-0.99755,0.0,0.58434]
[1777476662770,33.88,76282.12,0.0,-0.99755,0.0,0.58434]
[1777476662780,33.88,76283.99,0.0,-0.99754,0.0,0.58554]
[1777476664664,33.88,76287.52,0.0,-0.99753,0.0,0.58781]
[1777476665882,33.88,76289.26,0.0,-0.99753,0.0,0.58893]
[1777476666022,33.88,76289.26,0.0,-0.99753,0.0,0.58893]
[1777476667686,33.88,76296.25,0.0,-0.99751,0.0,0.59345]
[1777476668693,33.88,76300.84,0.0,-0.99749,0.0,0.59644]
[1777476669700,33.88,76306.79,0.0,-0.99748,0.0,0.60033]
[1777476670993,33.88,76309.45,0.0,-0.99747,0.0,0.60207]
[1777476671023,33.88,76309.45,0.0,-0.99747,0.0,0.60207]
[1777476671500,33.88,76309.45,0.0,-0.99747,0.0,0.60207]
[1777476671523,33.88,76309.45,0.0,-0.99747,0.0,0.60207]
[1777476671714,33.88,76308.78,0.0,-0.99747,0.0,0.60163]
[1777476676748,33.88,76308.2,0.0,-0.99747,0.0,0.60125]
[1777476677331,33.88,76308.2,0.0,-0.99747,0.0,0.60125]
[1777476677520,33.88,76308.2,0.0,-0.99747,0.0,0.60125]
[1777476681480,33.88,76305.57,0.0,-0.99748,0.0,0.59953]
[1777476681517,33.88,76305.57,0.0,-0.99748,0.0,0.59953]
[1777476681651,33.88,76305.57,0.0,-0.99748,0.0,0.59953]
[1777476681770,33.88,76305.57,0.0,-0.99748,0.0,0.59953]
[1777476681784,33.88,76303.13,0.0,-0.99749,0.0,0.59793]
[1777476686819,33.88,76294.47,0.0,-0.99751,0.0,0.59229]
[1777476687044,33.88,76294.47,0.0,-0.99751,0.0,0.59229]
[1777476687271,33.88,76294.47,0.0,-0.99751,0.0,0.59229]
[1777476687826,33.88,76289.88,0.0,-0.99753,0.0,0.58933]
[1777476692861,33.88,76287.05,0.0,-0.99754,0.0,0.587]
[1777476694875,33.88,76283.19,0.0,-0.99755,0.0,0.58453]
[1777476695355,33.88,76283.19,0.0,-0.99755,0.0,0.58453]
[1777476695520,33.88,76283.19,0.0,-0.99755,0.0,0.58453]
[1777476696138,33.88,76283.11,0.0,-0.99755,0.0,0.58448]
[1777476696274,33.88,76283.11,0.0,-0.99755,0.0,0.58448]
[1777476696889,33.88,76282.63,0.0,-0.99755,0.0,0.58417]
[1777476699608,33.88,76282.59,0.0,-0.99755,0.0,0.58414]
[1777476699769,33.88,76282.59,0.0,-0.99755,0.0,0.58414]
[1777476699850,33.88,76278.29,0.0,-0.99756,0.0,0.58139]
[1777476700205,33.88,76274.8,0.0,-0.99757,0.0,0.57917]
[1777476703684,33.88,76276.83,0.0,-0.99757,0.0,0.58046]
[1777476703774,33.88,76276.83,0.0,-0.99757,0.0,0.58046]
[1777476703785,33.88,76278.97,0.0,-0.99756,0.0,0.58183]
[1777476704745,33.88,76278.97,0.0,-0.99756,0.0,0.58183]
[1777476704776,33.88,76278.97,0.0,-0.99756,0.0,0.58183]
[1777476705953,33.88,76272.54,0.0,-0.99758,0.0,0.57774]
[1777476710553,33.88,76272.02,0.0,-0.99758,0.0,0.57741]
[1777476710773,33.88,76272.02,0.0,-0.99758,0.0,0.57741]
[1777476712524,33.88,76274.53,0.0,-0.99757,0.0,0.579]
[1777476712772,33.88,76274.53,0.0,-0.99757,0.0,0.579]
[1777476712871,33.88,76274.97,0.0,-0.99757,0.0,0.57928]
[1777476713876,33.88,76274.97,0.0,-0.99757,0.0,0.57928]
[1777476714019,33.88,76274.25,0.0,-0.99757,0.0,0.57882]
[1777476714091,33.88,76277.46,0.0,-0.99757,0.0,0.58086]
[1777476716022,33.88,76274.2,0.0,-0.99757,0.0,0.57879]
[1777476719942,33.88,76274.73,0.0,-0.99757,0.0,0.57913]
[1777476720024,33.88,76274.73,0.0,-0.99757,0.0,0.57913]
[1777476720573,33.88,76274.73,0.0,-0.99757,0.0,0.57913]
[1777476720769,33.88,76274.73,0.0,-0.99757,0.0,0.57913]
[1777476720791,33.88,76275.09,0.0,-0.99757,0.0,0.57936]
[1777476722065,33.88,76271.38,0.0,-0.99758,0.0,0.577]
[1777476723598,33.88,76271.38,0.0,-0.99758,0.0,0.577]
[1777476723769,33.88,76271.38,0.0,-0.99758,0.0,0.577]
[1777476725706,33.88,76270.91,0.0,-0.99758,0.0,0.5767]
[1777476725854,33.88,76242.66,0.0,-0.99766,0.0,0.55905]
[1777476726098,33.88,76207.26,0.0,-0.99776,0.0,0.53759]
[1777476727105,33.88,76199.95,0.0,-0.99778,0.0,0.53324]
[1777476728707,33.88,76199.95,0.0,-0.99778,0.0,0.53324]
[1777476728803,33.88,76208.16,0.0,-0.99776,0.0,0.53812]
[1777476730133,33.88,76212.66,0.0,-0.99775,0.0,0.54081]
[1777476735167,33.88,76213.92,0.0,-0.99774,0.0,0.54157]
[1777476738189,33.88,76217.1,0.0,-0.99774,0.0,0.54348]
[1777476740327,33.88,76217.55,0.0,-0.99773,0.0,0.54375]
[1777476740520,33.88,76217.55,0.0,-0.99773,0.0,0.54375]
[1777476742217,33.88,76208.08,0.0,-0.99776,0.0,0.53808]
[1777476743224,33.88,76204.91,0.0,-0.99777,0.0,0.53619]
[1777476744793,33.88,76204.91,0.0,-0.99777,0.0,0.53619]
[1777476744821,33.88,76207.8,0.0,-0.99776,0.0,0.53791]
[1777476745018,33.88,76207.8,0.0,-0.99776,0.0,0.53791]
[1777476747726,33.88,76211.95,0.0,-0.99775,0.0,0.54039]
[1777476747827,33.88,76219.15,0.0,-0.99773,0.0,0.54471]
[1777476748259,33.88,76223.68,0.0,-0.99772,0.0,0.54745]
[1777476749266,33.88,76217.33,0.0,-0.99774,0.0,0.54362]
[1777476750773,33.88,76217.33,0.0,-0.99774,0.0,0.54362]
[1777476750874,33.88,76209.92,0.0,-0.99776,0.0,0.53917]
[1777476751050,33.88,76209.92,0.0,-0.99776,0.0,0.53917]
[1777476751269,33.88,76209.92,0.0,-0.99776,0.0,0.53917]
[1777476751279,33.88,76208.12,0.0,-0.99776,0.0,0.53763]
[1777476753416,33.88,76209.97,0.0,-0.99776,0.0,0.53874]
[1777476753521,33.88,76209.97,0.0,-0.99776,0.0,0.53874]
[1777476753621,33.88,76213.23,0.0,-0.99775,0.0,0.54069]
[1777476754910,33.88,76213.23,0.0,-0.99775,0.0,0.54069]
[1777476755019,33.88,76215.81,0.0,-0.99774,0.0,0.54224]
[1777476755307,33.88,76217.18,0.0,-0.99774,0.0,0.54306]
[1777476759336,33.88,76220.57,0.0,-0.99773,0.0,0.5451]
[1777476761193,33.88,76221.13,0.0,-0.99773,0.0,0.54544]
[1777476761270,33.88,76221.13,0.0,-0.99773,0.0,0.54544]
[1777476766389,33.88,76230.09,0.0,-0.9977,0.0,0.55087]
[1777476768194,33.88,76231.9,0.0,-0.9977,0.0,0.55197]
[1777476768270,33.88,76231.9,0.0,-0.9977,0.0,0.55197]
[1777476768402,33.88,76231.36,0.0,-0.9977,0.0,0.55164]
[1777476769626,33.88,76231.36,0.0,-0.9977,0.0,0.55164]
[1777476769770,33.88,76231.36,0.0,-0.9977,0.0,0.55164]
[1777476773140,33.88,76230.97,0.0,-0.9977,0.0,0.55141]
[1777476773268,33.88,76230.97,0.0,-0.9977,0.0,0.55141]
[1777476773437,33.88,76230.82,0.0,-0.9977,0.0,0.55131]
[1777476774444,33.88,76227.2,0.0,-0.99771,0.0,0.54911]
[1777476775450,33.88,76218.61,0.0,-0.99773,0.0,0.54392]
[1777476776458,33.88,76213.75,0.0,-0.99775,0.0,0.541]
[1777476777643,33.88,76213.75,0.0,-0.99775,0.0,0.541]
[1777476777771,33.88,76213.75,0.0,-0.99775,0.0,0.541]
[1777476777873,33.88,76212.49,0.0,-0.99775,0.0,0.54024]
[1777476780486,33.88,76208.7,0.0,-0.99776,0.0,0.53798]
[1777476782500,33.88,76201.24,0.0,-0.99778,0.0,0.53355]
[1777476783507,33.88,76197.62,0.0,-0.99779,0.0,0.53141]
[1777476784514,33.88,76193.23,0.0,-0.9978,0.0,0.52882]
[1777476785185,33.88,76193.23,0.0,-0.9978,0.0,0.52882]
[1777476785269,33.88,76193.23,0.0,-0.9978,0.0,0.52882]
[1777476785520,33.88,76193.05,0.0,-0.9978,0.0,0.52872]
[1777476787732,33.88,76193.52,0.0,-0.9978,0.0,0.52899]
[1777476787777,33.88,76193.52,0.0,-0.9978,0.0,0.52899]
[1777476791428,33.88,76193.43,0.0,-0.9978,0.0,0.52894]
[1777476791519,33.88,76193.43,0.0,-0.9978,0.0,0.52894]
[1777476791563,33.88,76190.3,0.0,-0.99781,0.0,0.5271]
[1777476793577,33.88,76186.23,0.0,-0.99782,0.0,0.52472]
[1777476795434,33.88,76184.48,0.0,-0.99783,0.0,0.5237]
[1777476795524,33.88,76184.48,0.0,-0.99783,0.0,0.5237]
[1777476798376,33.88,76186.94,0.0,-0.99782,0.0,0.52514]
[1777476800770,33.88,76187.44,0.0,-0.99782,0.0,0.52543]
[1777476804020,33.88,76189.79,0.0,-0.99781,0.0,0.5268]
[1777476804272,33.88,76189.79,0.0,-0.99781,0.0,0.5268]
[1777476805000,33.88,76189.79,0.0,-0.99781,0.0,0.5268]
[1777476804655,33.88,76188.88,0.0,-0.99781,0.0,0.52627]
[1777476805020,33.88,76188.88,0.0,-0.99781,0.0,0.52627]
[1777476809432,33.88,76187.23,0.0,-0.99782,0.0,0.52531]
[1777476809518,33.88,76187.23,0.0,-0.99782,0.0,0.52531]
[1777476809690,33.88,76186.24,0.0,-0.99782,0.0,0.52473]
[1777476812125,33.88,76185.68,0.0,-0.99782,0.0,0.52395]
[1777476812268,33.88,76185.68,0.0,-0.99782,0.0,0.52395]
[1777476817046,33.88,76183.3,0.0,-0.99783,0.0,0.52256]
[1777476817269,33.88,76183.3,0.0,-0.99783,0.0,0.52256]
[1777476817746,33.88,76184.61,0.0,-0.99783,0.0,0.52332]
[1777476818221,33.88,76184.61,0.0,-0.99783,0.0,0.52332]
[1777476818276,33.88,76184.61,0.0,-0.99783,0.0,0.52332]
[1777476824399,33.88,76183.61,0.0,-0.99783,0.0,0.52274]
[1777476824520,33.88,76183.61,0.0,-0.99783,0.0,0.52274]
[1777476824795,33.88,76184.78,0.0,-0.99783,0.0,0.52342]
[1777476825910,33.88,76184.78,0.0,-0.99783,0.0,0.52342]
[1777476826019,33.88,76184.78,0.0,-0.99783,0.0,0.52342]
[1777476826809,33.88,76194.16,0.0,-0.9978,0.0,0.52891]
[1777476827816,33.88,76198.62,0.0,-0.99779,0.0,0.53154]
[1777476828826,33.88,76198.62,0.0,-0.99779,0.0,0.53154]
[1777476828853,33.88,76201.1,0.0,-0.99778,0.0,0.533]
[1777476830154,33.88,76198.75,0.0,-0.99779,0.0,0.53161]
[1777476830837,33.88,76198.19,0.0,-0.99779,0.0,0.53128]
[1777476831405,33.88,76198.19,0.0,-0.99779,0.0,0.53128]
[1777476831519,33.88,76198.19,0.0,-0.99779,0.0,0.53128]
[1777476835872,33.88,76194.88,0.0,-0.9978,0.0,0.52933]
[1777476836725,33.88,76194.88,0.0,-0.9978,0.0,0.52933]
[1777476836770,33.88,76194.88,0.0,-0.9978,0.0,0.52933]
[1777476836879,33.88,76191.95,0.0,-0.99781,0.0,0.52761]
[1777476838405,33.88,76189.54,0.0,-0.99781,0.0,0.5262]
[1777476838522,33.88,76189.54,0.0,-0.99781,0.0,0.5262]
[1777476843928,33.88,76185.18,0.0,-0.99783,0.0,0.52365]
[1777476844323,33.88,76185.18,0.0,-0.99783,0.0,0.52365]
[1777476844520,33.88,76185.18,0.0,-0.99783,0.0,0.52365]
[1777476844935,33.88,76183.65,0.0,-0.99783,0.0,0.52276]
[1777476846210,33.88,76183.71,0.0,-0.99783,0.0,0.5228]
[1777476846275,33.88,76183.71,0.0,-0.99783,0.0,0.5228]
[1777476851984,33.88,76193.23,0.0,-0.9978,0.0,0.52836]
[1777476852437,33.88,76193.23,0.0,-0.9978,0.0,0.52836]
[1777476852529,33.88,76193.23,0.0,-0.9978,0.0,0.52836]
[1777476852991,33.88,76195.51,0.0,-0.9978,0.0,0.5297]
[1777476855568,33.88,76193.51,0.0,-0.9978,0.0,0.52853]
[1777476855769,33.88,76193.51,0.0,-0.9978,0.0,0.52853]
[1777476861020,33.88,76192.17,0.0,-0.99781,0.0,0.52774]
[1777476861063,33.88,76188.56,0.0,-0.99782,0.0,0.52563]
[1777476861268,33.88,76188.56,0.0,-0.99782,0.0,0.52563]
[1777476862070,33.88,76187.59,0.0,-0.99782,0.0,0.52506]
[1777476863122,33.88,76187.59,0.0,-0.99782,0.0,0.52506]
[1777476863269,33.88,76187.59,0.0,-0.99782,0.0,0.52506]
[1777476864097,33.88,76171.69,0.0,-0.99786,0.0,0.51584]
[1777476865091,33.88,76158.28,0.0,-0.9979,0.0,0.50818]
[1777476866097,33.88,76157.73,0.0,-0.9979,0.0,0.50787]
[1777476868913,33.88,76158.54,0.0,-0.99789,0.0,0.50833]
[1777476869019,33.88,76158.54,0.0,-0.99789,0.0,0.50833]
[1777476869012,33.88,76159.91,0.0,-0.99789,0.0,0.50911]
[1777476869118,33.88,76160.16,0.0,-0.99789,0.0,0.50925]
[1777476872188,33.88,76159.38,0.0,-0.99789,0.0,0.50836]
[1777476872269,33.88,76159.38,0.0,-0.99789,0.0,0.50836]
[1777476877304,33.88,76160.35,0.0,-0.99789,0.0,0.50891]
[1777476877522,33.88,76160.35,0.0,-0.99789,0.0,0.50891]
[1777476877622,33.88,76165.32,0.0,-0.99788,0.0,0.51174]
[1777476878182,33.88,76167.99,0.0,-0.99787,0.0,0.51327]
[1777476880196,33.88,76174.72,0.0,-0.99785,0.0,0.51714]
[1777476882591,33.88,76175.4,0.0,-0.99785,0.0,0.51753]
[1777476882770,33.88,76175.4,0.0,-0.99785,0.0,0.51753]
[1777476887245,33.88,76181.53,0.0,-0.99784,0.0,0.52108]
[1777476889259,33.88,76203.63,0.0,-0.99778,0.0,0.53404]
[1777476890266,33.88,76218.24,0.0,-0.99774,0.0,0.54276]
[1777476891274,33.88,76217.69,0.0,-0.99774,0.0,0.54243]
[1777476893287,33.88,76224.07,0.0,-0.99772,0.0,0.54627]
[1777476894779,33.88,76224.07,0.0,-0.99772,0.0,0.54627]
[1777476894880,33.88,76228.82,0.0,-0.99771,0.0,0.54915]
[1777476895301,33.88,76231.38,0.0,-0.9977,0.0,0.55071]
[1777476896772,33.88,76231.38,0.0,-0.9977,0.0,0.55071]
[1777476896864,33.88,76232.9,0.0,-0.9977,0.0,0.55163]
[1777476897609,33.88,76232.9,0.0,-0.9977,0.0,0.55163]
[1777476897770,33.88,76232.9,0.0,-0.9977,0.0,0.55163]
[1777476897869,33.88,76233.29,0.0,-0.9977,0.0,0.55187]
[1777476900336,33.88,76242.2,0.0,-0.99767,0.0,0.55733]
[1777476901343,33.88,76249.5,0.0,-0.99765,0.0,0.56183]
[1777476902350,33.88,76255.49,0.0,-0.99763,0.0,0.56555]
[1777476904364,33.88,76258.91,0.0,-0.99762,0.0,0.56769]
[1777476906378,33.88,76255.0,0.0,-0.99764,0.0,0.56525]
[1777476907385,33.88,76248.05,0.0,-0.99766,0.0,0.56094]
[1777476908392,33.88,76243.59,0.0,-0.99767,0.0,0.55818]
[1777476910406,33.88,76246.25,0.0,-0.99766,0.0,0.55982]
[1777476911973,33.88,76246.25,0.0,-0.99766,0.0,0.55982]
[1777476912018,33.88,76246.25,0.0,-0.99766,0.0,0.55982]
[1777476912961,33.88,76247.16,0.0,-0.99766,0.0,0.56039]
[1777476913032,33.88,76257.39,0.0,-0.99763,0.0,0.56674]
[1777476913429,33.88,76267.24,0.0,-0.9976,0.0,0.57292]
[1777476914436,33.88,76269.94,0.0,-0.99759,0.0,0.57462]
[1777476915443,33.88,76266.38,0.0,-0.9976,0.0,0.57237]
[1777476916207,33.88,76266.38,0.0,-0.9976,0.0,0.57237]
[1777476916450,33.88,76266.55,0.0,-0.9976,0.0,0.57248]
[1777476917469,33.88,76269.66,0.0,-0.99759,0.0,0.57444]
[1777476919483,33.88,76272.71,0.0,-0.99759,0.0,0.57637]
[1777476922504,33.88,76275.38,0.0,-0.99758,0.0,0.57806]
[1777476926532,33.88,76278.22,0.0,-0.99757,0.0,0.57987]
[1777476928546,33.88,76281.28,0.0,-0.99756,0.0,0.58182]
[1777476929705,33.88,76281.28,0.0,-0.99756,0.0,0.58182]
[1777476929771,33.88,76281.28,0.0,-0.99756,0.0,0.58182]
[1777476929806,33.88,76280.95,0.0,-0.99756,0.0,0.58161]
[1777476932205,33.88,76280.45,0.0,-0.99756,0.0,0.58079]
[1777476932274,33.88,76280.45,0.0,-0.99756,0.0,0.58079]
[1777476936225,33.88,76278.1,0.0,-0.99757,0.0,0.5793]
[1777476936280,33.88,76278.1,0.0,-0.99757,0.0,0.5793]
[1777476936605,33.88,76277.84,0.0,-0.99757,0.0,0.57913]
[1777476938619,33.88,76271.12,0.0,-0.99759,0.0,0.57487]
[1777476939582,33.88,76271.12,0.0,-0.99759,0.0,0.57487]
[1777476939773,33.88,76271.12,0.0,-0.99759,0.0,0.57487]
[1777476939871,33.88,76269.06,0.0,-0.9976,0.0,0.57357]
[1777476940633,33.88,76265.5,0.0,-0.99761,0.0,0.57133]
[1777476945031,33.88,76266.63,0.0,-0.9976,0.0,0.57204]
[1777476945140,33.88,76264.7,0.0,-0.99761,0.0,0.57083]
[1777476945681,33.88,76258.88,0.0,-0.99763,0.0,0.56718]
[1777476946690,33.88,76254.56,0.0,-0.99764,0.0,0.56449]
[1777476948524,33.88,76254.71,0.0,-0.99764,0.0,0.56459]
[1777476948702,33.88,76254.87,0.0,-0.99764,0.0,0.56469]
[1777476949710,33.88,76252.13,0.0,-0.99765,0.0,0.56298]
[1777476952731,33.88,76246.92,0.0,-0.99766,0.0,0.55976]
[1777476953738,33.88,76241.04,0.0,-0.99768,0.0,0.55614]
[1777476954745,33.88,76241.19,0.0,-0.99768,0.0,0.55623]
[1777476957751,33.88,76242.71,0.0,-0.99767,0.0,0.55716]
[1777476957773,33.88,76242.71,0.0,-0.99767,0.0,0.55716]
[1777476958545,33.88,76241.88,0.0,-0.99767,0.0,0.55665]
[1777476958773,33.88,76241.88,0.0,-0.99767,0.0,0.55665]
[1777476958876,33.88,76242.03,0.0,-0.99767,0.0,0.55675]
[1777476961794,33.88,76237.91,0.0,-0.99769,0.0,0.55422]
[1777476962803,33.88,76235.28,0.0,-0.99769,0.0,0.55261]
[1777476963810,33.88,76228.85,0.0,-0.99771,0.0,0.5487]
[1777476964817,33.88,76224.65,0.0,-0.99772,0.0,0.54615]
[1777476966831,33.88,76222.39,0.0,-0.99773,0.0,0.54479]
[1777476967881,33.88,76222.39,0.0,-0.99773,0.0,0.54479]
[1777476968020,33.88,76222.39,0.0,-0.99773,0.0,0.54479]
[1777476970859,33.88,76216.36,0.0,-0.99775,0.0,0.54116]
[1777476972030,33.88,76216.36,0.0,-0.99775,0.0,0.54116]
[1777476972132,33.88,76215.4,0.0,-0.99775,0.0,0.54059]
[1777476972269,33.88,76215.4,0.0,-0.99775,0.0,0.54059]
[1777476972874,33.88,76213.65,0.0,-0.99775,0.0,0.53954]
[1777476973880,33.88,76211.39,0.0,-0.99776,0.0,0.53819]
[1777476974887,33.88,76204.5,0.0,-0.99778,0.0,0.53409]
[1777476976901,33.88,76199.36,0.0,-0.99779,0.0,0.53105]
[1777476978520,33.88,76199.94,0.0,-0.99779,0.0,0.53139]
[1777476978777,33.88,76199.94,0.0,-0.99779,0.0,0.53139]
[1777476983952,33.88,76201.76,0.0,-0.99778,0.0,0.53247]
[1777476986796,33.88,76201.35,0.0,-0.99779,0.0,0.53223]
[1777476987019,33.88,76201.35,0.0,-0.99779,0.0,0.53223]
[1777476987101,33.88,76202.06,0.0,-0.99778,0.0,0.53265]
[1777476987979,33.88,76199.97,0.0,-0.99779,0.0,0.53141]
[1777476989674,33.88,76199.13,0.0,-0.99779,0.0,0.53092]
[1777476989769,33.88,76199.13,0.0,-0.99779,0.0,0.53092]
[1777476995027,33.88,76198.8,0.0,-0.99779,0.0,0.53026]
[1777476996946,33.88,76198.63,0.0,-0.9978,0.0,0.53016]
[1777476997020,33.88,76198.63,0.0,-0.9978,0.0,0.53016]
[1777477001069,33.88,76196.49,0.0,-0.9978,0.0,0.5289]
[1777477002076,33.88,76190.57,0.0,-0.99782,0.0,0.52543]
[1777477003083,33.88,76181.34,0.0,-0.99784,0.0,0.52006]
[1777477004089,33.88,76175.34,0.0,-0.99786,0.0,0.51659]
[1777477006104,33.88,76163.12,0.0,-0.99789,0.0,0.5096]
[1777477007111,33.88,76155.8,0.0,-0.99791,0.0,0.50545]
[1777477008118,33.88,76155.38,0.0,-0.99791,0.0,0.50521]
[1777477009602,33.88,76154.67,0.0,-0.99791,0.0,0.50481]
[1777477010132,33.88,76153.76,0.0,-0.99791,0.0,0.50429]
[1777477015197,33.88,76152.68,0.0,-0.99791,0.0,0.50368]
[1777477015268,33.88,76152.24,0.0,-0.99792,0.0,0.50344]
[1777477017181,33.88,76149.99,0.0,-0.99792,0.0,0.50217]
[1777477019195,33.88,76153.6,0.0,-0.99791,0.0,0.5042]
[1777477019882,33.88,76153.6,0.0,-0.99791,0.0,0.5042]
[1777477021586,33.88,76153.5,0.0,-0.99791,0.0,0.50415]
[1777477021777,33.88,76153.5,0.0,-0.99791,0.0,0.50415]
[1777477022216,33.88,76150.74,0.0,-0.99792,0.0,0.50259]
[1777477024230,33.88,76148.24,0.0,-0.99793,0.0,0.50119]
[1777477026138,33.88,76147.31,0.0,-0.99793,0.0,0.50067]
[1777477026275,33.88,76147.31,0.0,-0.99793,0.0,0.50067]
[1777477028257,33.88,76141.13,0.0,-0.99794,0.0,0.49721]
[1777477029478,33.88,76141.13,0.0,-0.99794,0.0,0.49721]
[1777477029523,33.88,76141.13,0.0,-0.99794,0.0,0.49721]
[1777477029623,33.88,76138.61,0.0,-0.99795,0.0,0.49581]
[1777477035349,33.88,76138.61,0.0,-0.99795,0.0,0.49581]
[1777477035426,33.88,76135.22,0.0,-0.99796,0.0,0.49393]
[1777477036363,33.88,76127.47,0.0,-0.99798,0.0,0.48965]
[1777477037325,33.88,76113.95,0.0,-0.99801,0.0,0.48227]
[1777477039004,33.88,76113.95,0.0,-0.99801,0.0,0.48227]
[1777477039009,33.88,76101.04,0.0,-0.99804,0.0,0.47531]
[1777477039361,33.88,76103.37,0.0,-0.99804,0.0,0.47656]
[1777477043383,33.88,76107.67,0.0,-0.99803,0.0,0.47887]
[1777477045031,33.88,76107.67,0.0,-0.99803,0.0,0.47887]
[1777477045114,33.88,76104.93,0.0,-0.99803,0.0,0.4774]
[1777477045397,33.88,76102.54,0.0,-0.99804,0.0,0.47611]
[1777477046404,33.88,76104.81,0.0,-0.99803,0.0,0.47733]
[1777477048205,33.88,76104.81,0.0,-0.99803,0.0,0.47733]
[1777477047831,33.88,76108.82,0.0,-0.99802,0.0,0.47949]
[1777477048419,33.88,76110.67,0.0,-0.99802,0.0,0.48049]
[1777477050125,33.88,76112.91,0.0,-0.99801,0.0,0.48171]
[1777477051020,33.88,76112.91,0.0,-0.99801,0.0,0.48171]
[1777477051100,33.88,76111.46,0.0,-0.99802,0.0,0.48049]
[1777477052758,33.88,76110.94,0.0,-0.99802,0.0,0.48021]
[1777477052773,33.88,76110.94,0.0,-0.99802,0.0,0.48021]
[1777477054461,33.88,76105.51,0.0,-0.99803,0.0,0.47729]
[1777477057482,33.88,76100.05,0.0,-0.99805,0.0,0.47436]
[1777477058992,33.88,76100.05,0.0,-0.99805,0.0,0.47436]
[1777477059020,33.88,76100.05,0.0,-0.99805,0.0,0.47436]
[1777477059496,33.88,76105.38,0.0,-0.99803,0.0,0.47722]
[1777477062517,33.88,76108.44,0.0,-0.99803,0.0,0.47886]
[1777477063524,33.88,76104.72,0.0,-0.99804,0.0,0.47686]
[1777477064531,33.88,76099.67,0.0,-0.99805,0.0,0.47415]
[1777477066191,33.88,76099.67,0.0,-0.99805,0.0,0.47415]
[1777477066200,33.88,76083.99,0.0,-0.99808,0.0,0.46584]
[1777477066548,33.88,76060.57,0.0,-0.99814,0.0,0.45365]
[1777477067891,33.88,76052.64,0.0,-0.99816,0.0,0.44958]
[1777477069157,33.88,76052.64,0.0,-0.99816,0.0,0.44958]
[1777477069185,33.88,76052.71,0.0,-0.99816,0.0,0.44962]
[1777477071282,33.88,76050.51,0.0,-0.99816,0.0,0.4485]
[1777477071582,33.88,76051.92,0.0,-0.99816,0.0,0.44922]
[1777477076618,33.88,76048.98,0.0,-0.99817,0.0,0.44772]
[1777477080646,33.88,76045.36,0.0,-0.99817,0.0,0.44588]
[1777477081654,33.88,76037.9,0.0,-0.99819,0.0,0.44212]
[1777477082661,33.88,76038.66,0.0,-0.99819,0.0,0.4425]
[1777477085682,33.88,76033.46,0.0,-0.9982,0.0,0.43989]
[1777477086971,33.88,76033.46,0.0,-0.9982,0.0,0.43989]
[1777477089710,33.88,76026.69,0.0,-0.99822,0.0,0.43651]
[1777477090732,33.88,76026.69,0.0,-0.99822,0.0,0.43651]
[1777477092736,33.88,76014.42,0.0,-0.99824,0.0,0.43044]
[1777477093743,33.88,76005.88,0.0,-0.99826,0.0,0.42626]
[1777477094750,33.88,76003.39,0.0,-0.99827,0.0,0.42505]
[1777477097771,33.88,76015.48,0.0,-0.99824,0.0,0.43096]
[1777477098778,33.88,76021.58,0.0,-0.99823,0.0,0.43397]
[1777477099785,33.88,76020.4,0.0,-0.99823,0.0,0.43339]
[1777477104198,33.88,76017.38,0.0,-0.99824,0.0,0.4319]
[1777477104274,33.88,76017.38,0.0,-0.99824,0.0,0.4319]
[1777477107348,33.88,76019.77,0.0,-0.99823,0.0,0.43308]
[1777477107520,33.88,76019.77,0.0,-0.99823,0.0,0.43308]
[1777477107842,33.88,76021.67,0.0,-0.99823,0.0,0.43402]
[1777477109856,33.88,76014.44,0.0,-0.99824,0.0,0.43045]
[1777477110863,33.88,76008.07,0.0,-0.99826,0.0,0.42733]
[1777477111870,33.88,76006.21,0.0,-0.99826,0.0,0.42604]
[1777477112877,33.88,76014.18,0.0,-0.99824,0.0,0.42993]
[1777477114302,33.88,76014.18,0.0,-0.99824,0.0,0.42993]
[1777477114518,33.88,76014.85,0.0,-0.99824,0.0,0.43026]
[1777477114891,33.88,76016.19,0.0,-0.99824,0.0,0.43092]
[1777477116573,33.88,76013.41,0.0,-0.99825,0.0,0.42956]
[1777477116776,33.88,76013.41,0.0,-0.99825,0.0,0.42956]
[1777477116905,33.88,76011.61,0.0,-0.99825,0.0,0.42867]
[1777477117913,33.88,76005.84,0.0,-0.99826,0.0,0.42586]
[1777477118563,33.88,76005.84,0.0,-0.99826,0.0,0.42586]
[1777477118768,33.88,76005.84,0.0,-0.99826,0.0,0.42586]
[1777477118919,33.88,76001.98,0.0,-0.99827,0.0,0.42398]
[1777477121143,33.88,76003.91,0.0,-0.99827,0.0,0.42492]
[1777477121270,33.88,76003.91,0.0,-0.99827,0.0,0.42492]
[1777477123892,33.88,75999.75,0.0,-0.99828,0.0,0.4229]
[1777477124023,33.88,75999.75,0.0,-0.99828,0.0,0.4229]
[1777477124125,33.88,75999.66,0.0,-0.99828,0.0,0.42286]
[1777477126925,33.88,75998.26,0.0,-0.99828,0.0,0.42218]
[1777477127019,33.88,75998.26,0.0,-0.99828,0.0,0.42218]
[1777477127982,33.88,75994.65,0.0,-0.99829,0.0,0.42044]
[1777477128989,33.88,75979.78,0.0,-0.99832,0.0,0.41333]
[1777477129996,33.88,75975.76,0.0,-0.99833,0.0,0.41143]
[1777477135039,33.88,75979.75,0.0,-0.99832,0.0,0.41332]
[1777477136046,33.88,75986.22,0.0,-0.9983,0.0,0.4164]
[1777477137053,33.88,75989.89,0.0,-0.9983,0.0,0.41815]
[1777477139067,33.88,75986.08,0.0,-0.9983,0.0,0.41633]
[1777477141081,33.88,75989.89,0.0,-0.9983,0.0,0.41815]
[1777477142088,33.88,75985.5,0.0,-0.99831,0.0,0.41606]
[1777477143042,33.88,75985.5,0.0,-0.99831,0.0,0.41606]
[1777477143268,33.88,75985.5,0.0,-0.99831,0.0,0.41606]
[1777477144102,33.88,75976.85,0.0,-0.99832,0.0,0.41195]
[1777477145109,33.88,75971.36,0.0,-0.99834,0.0,0.40936]
[1777477145518,33.88,75971.36,0.0,-0.99834,0.0,0.40936]
[1777477145773,33.88,75971.36,0.0,-0.99834,0.0,0.40936]
[1777477148130,33.88,75962.58,0.0,-0.99835,0.0,0.40525]
[1777477150145,33.88,75962.03,0.0,-0.99835,0.0,0.40499]
[1777477154301,33.88,75960.36,0.0,-0.99836,0.0,0.40421]
[1777477154519,33.88,75961.02,0.0,-0.99836,0.0,0.40452]
[1777477156198,33.88,75966.78,0.0,-0.99834,0.0,0.40721]
[1777477158206,33.88,75968.56,0.0,-0.99834,0.0,0.40804]
[1777477158714,33.88,75968.56,0.0,-0.99834,0.0,0.40804]
[1777477158769,33.88,75968.56,0.0,-0.99834,0.0,0.40804]
[1777477161227,33.88,75961.06,0.0,-0.99836,0.0,0.40454]
[1777477161737,33.88,75961.06,0.0,-0.99836,0.0,0.40454]
[1777477161769,33.88,75961.06,0.0,-0.99836,0.0,0.40454]
[1777477166269,33.88,75969.48,0.0,-0.99834,0.0,0.40847]
[1777477167277,33.88,75969.48,0.0,-0.99834,0.0,0.40847]
[1777477167334,33.88,75975.82,0.0,-0.99833,0.0,0.41146]
[1777477167520,33.88,75975.82,0.0,-0.99833,0.0,0.41146]
[1777477170438,33.88,75974.24,0.0,-0.99833,0.0,0.41071]
[1777477170522,33.88,75974.24,0.0,-0.99833,0.0,0.41071]
[1777477171304,33.88,75977.68,0.0,-0.99832,0.0,0.41196]
[1777477173127,33.88,75980.21,0.0,-0.99832,0.0,0.41316]
[1777477173268,33.88,75980.21,0.0,-0.99832,0.0,0.41316]
[1777477175331,33.88,75986.22,0.0,-0.99831,0.0,0.41602]
[1777477176339,33.88,75990.74,0.0,-0.9983,0.0,0.41818]
[1777477177752,33.88,75993.54,0.0,-0.99829,0.0,0.41952]
[1777477177768,33.88,75993.54,0.0,-0.99829,0.0,0.41952]
[1777477180367,33.88,76006.59,0.0,-0.99826,0.0,0.42584]
[1777477181374,33.88,76012.2,0.0,-0.99825,0.0,0.42857]
[1777477184394,33.88,76011.48,0.0,-0.99825,0.0,0.42822]
[1777477185402,33.88,76007.0,0.0,-0.99826,0.0,0.42603]
[1777477187055,33.88,76005.63,0.0,-0.99826,0.0,0.42537]
[1777477187270,33.88,76005.63,0.0,-0.99826,0.0,0.42537]
[1777477188423,33.88,76009.8,0.0,-0.99826,0.0,0.4274]
[1777477191696,33.88,76013.01,0.0,-0.99825,0.0,0.42897]
[1777477191770,33.88,76013.01,0.0,-0.99825,0.0,0.42897]
[1777477193458,33.88,76007.52,0.0,-0.99826,0.0,0.42629]
[1777477194986,33.88,76007.52,0.0,-0.99826,0.0,0.42629]
[1777477195026,33.88,76007.52,0.0,-0.99826,0.0,0.42629]
[1777477195098,33.88,76004.38,0.0,-0.99827,0.0,0.42476]
[1777477196580,33.88,76002.06,0.0,-0.99827,0.0,0.42363]
[1777477196769,33.88,76002.06,0.0,-0.99827,0.0,0.42363]
[1777477198495,33.88,76007.8,0.0,-0.99826,0.0,0.42642]
[1777477199575,33.88,76012.12,0.0,-0.99825,0.0,0.42853]
[1777477201430,33.88,76012.12,0.0,-0.99825,0.0,0.42853]
[1777477201520,33.88,76013.93,0.0,-0.99825,0.0,0.42942]
[1777477202524,33.88,76007.23,0.0,-0.99826,0.0,0.42615]
[1777477203614,33.88,76007.23,0.0,-0.99826,0.0,0.42615]
[1777477203768,33.88,76007.23,0.0,-0.99826,0.0,0.42615]
[1777477203869,33.88,76012.61,0.0,-0.99825,0.0,0.42877]
[1777477204476,33.88,76012.61,0.0,-0.99825,0.0,0.42877]
[1777477204522,33.88,76012.61,0.0,-0.99825,0.0,0.42877]
[1777477204538,33.88,76013.03,0.0,-0.99825,0.0,0.42898]
[1777477207475,33.88,76013.68,0.0,-0.99825,0.0,0.4293]
[1777477207517,33.88,76013.68,0.0,-0.99825,0.0,0.4293]
[1777477209573,33.88,76021.42,0.0,-0.99823,0.0,0.43311]
[1777477211155,33.88,76021.42,0.0,-0.99823,0.0,0.43311]
[1777477211269,33.88,76021.42,0.0,-0.99823,0.0,0.43311]
[1777477211325,33.88,76021.1,0.0,-0.99823,0.0,0.43295]
[1777477212789,33.88,76022.1,0.0,-0.99823,0.0,0.43344]
[1777477213021,33.88,76022.1,0.0,-0.99823,0.0,0.43344]
[1777477215656,33.88,76024.65,0.0,-0.99822,0.0,0.43471]
[1777477215770,33.88,76024.65,0.0,-0.99822,0.0,0.43471]
[1777477218319,33.88,76025.75,0.0,-0.99822,0.0,0.43525]
[1777477218420,33.88,76018.45,0.0,-0.99824,0.0,0.43164]
[1777477218521,33.88,76018.45,0.0,-0.99824,0.0,0.43164]
[1777477220266,33.88,76016.69,0.0,-0.99824,0.0,0.43078]
[1777477220367,33.88,76012.43,0.0,-0.99825,0.0,0.42869]
[1777477220521,33.88,76012.43,0.0,-0.99825,0.0,0.42869]
[1777477221657,33.88,76006.72,0.0,-0.99826,0.0,0.4259]
[1777477222881,33.88,76006.72,0.0,-0.99826,0.0,0.4259]
[1777477223018,33.88,76006.72,0.0,-0.99826,0.0,0.4259]
[1777477224681,33.88,76002.82,0.0,-0.99827,0.0,0.424]
[1777477225700,33.88,75998.03,0.0,-0.99828,0.0,0.42169]
[1777477226498,33.88,75998.03,0.0,-0.99828,0.0,0.42169]
[1777477226522,33.88,75998.03,0.0,-0.99828,0.0,0.42169]
[1777477228792,33.88,75996.3,0.0,-0.99828,0.0,0.42085]
[1777477229019,33.88,75996.3,0.0,-0.99828,0.0,0.42085]
[1777477229120,33.88,75995.15,0.0,-0.99829,0.0,0.4203]
[1777477231378,33.88,75997.18,0.0,-0.99828,0.0,0.42128]
[1777477231518,33.88,75998.87,0.0,-0.99828,0.0,0.42209]
[1777477236391,33.88,75998.45,0.0,-0.99828,0.0,0.4215]
[1777477236445,33.88,75998.4,0.0,-0.99828,0.0,0.42148]
[1777477236519,33.88,75998.4,0.0,-0.99828,0.0,0.42148]
[1777477236928,33.88,75998.4,0.0,-0.99828,0.0,0.42148]
[1777477236937,33.88,75998.4,0.0,-0.99828,0.0,0.42148]
[1777477236994,33.88,76002.55,0.0,-0.99827,0.0,0.42349]
[1777477237785,33.88,76009.52,0.0,-0.99826,0.0,0.42688]
[1777477239321,33.88,76009.52,0.0,-0.99826,0.0,0.42688]
[1777477239442,33.88,76009.52,0.0,-0.99826,0.0,0.42688]
[1777477239363,33.88,76016.41,0.0,-0.99824,0.0,0.43025]
[1777477240236,33.88,76016.41,0.0,-0.99824,0.0,0.43025]
[1777477240268,33.88,76016.41,0.0,-0.99824,0.0,0.43025]
[1777477242820,33.88,76023.1,0.0,-0.99823,0.0,0.43355]
[1777477244433,33.88,76023.1,0.0,-0.99823,0.0,0.43355]
[1777477243827,33.88,76026.79,0.0,-0.99822,0.0,0.43537]
[1777477244520,33.88,76026.79,0.0,-0.99822,0.0,0.43537]
[1777477244834,33.88,76026.86,0.0,-0.99822,0.0,0.43541]
[1777477248892,33.88,76025.76,0.0,-0.99822,0.0,0.43486]
[1777477249018,33.88,76025.76,0.0,-0.99822,0.0,0.43486]
[1777477253897,33.88,76021.41,0.0,-0.99823,0.0,0.43271]
[1777477255219,33.88,76021.41,0.0,-0.99823,0.0,0.43271]
[1777477255267,33.88,76021.41,0.0,-0.99823,0.0,0.43271]
[1777477255606,33.88,76022.01,0.0,-0.99823,0.0,0.43301]
[1777477255773,33.88,76022.01,0.0,-0.99823,0.0,0.43301]
[1777477255914,33.88,76021.55,0.0,-0.99823,0.0,0.43278]
[1777477258562,33.88,76021.94,0.0,-0.99823,0.0,0.43297]
[1777477258769,33.88,76021.94,0.0,-0.99823,0.0,0.43297]
[1777477258935,33.88,76015.07,0.0,-0.99825,0.0,0.42959]
[1777477259942,33.88,76006.43,0.0,-0.99826,0.0,0.42537]
[1777477260676,33.88,76006.43,0.0,-0.99826,0.0,0.42537]
[1777477260771,33.88,76006.43,0.0,-0.99826,0.0,0.42537]
[1777477260949,33.88,76002.52,0.0,-0.99827,0.0,0.42347]
[1777477261956,33.88,75988.2,0.0,-0.9983,0.0,0.41658]
[1777477262962,33.88,75983.14,0.0,-0.99831,0.0,0.41417]
[1777477264996,33.88,75983.75,0.0,-0.99831,0.0,0.41446]
[1777477265080,33.88,75989.35,0.0,-0.9983,0.0,0.41713]
[1777477266652,33.88,75990.57,0.0,-0.9983,0.0,0.41772]
[1777477266769,33.88,75990.57,0.0,-0.9983,0.0,0.41772]
[1777477271019,33.88,75987.12,0.0,-0.99831,0.0,0.41607]
[1777477272026,33.88,75982.26,0.0,-0.99832,0.0,0.41375]
[1777477273032,33.88,75975.46,0.0,-0.99833,0.0,0.41054]
[1777477275047,33.88,75964.57,0.0,-0.99835,0.0,0.40543]
[1777477276054,33.88,75962.67,0.0,-0.99836,0.0,0.40454]
[1777477277061,33.88,75967.69,0.0,-0.99835,0.0,0.40689]
[1777477279075,33.88,75971.71,0.0,-0.99834,0.0,0.40877]
[1777477281089,33.88,75976.82,0.0,-0.99833,0.0,0.41118]
[1777477281615,33.88,75976.82,0.0,-0.99833,0.0,0.41118]
[1777477281770,33.88,75976.82,0.0,-0.99833,0.0,0.41118]
[1777477282096,33.88,75978.17,0.0,-0.99832,0.0,0.41182]
[1777477284110,33.88,75973.84,0.0,-0.99833,0.0,0.40977]
[1777477287132,33.88,75980.4,0.0,-0.99832,0.0,0.41287]
[1777477290153,33.88,75986.18,0.0,-0.99831,0.0,0.41562]
[1777477293174,33.88,75980.3,0.0,-0.99832,0.0,0.41245]
[1777477295188,33.88,75976.64,0.0,-0.99833,0.0,0.41072]
[1777477298209,33.88,75983.97,0.0,-0.99831,0.0,0.41419]
[1777477299215,33.88,75989.43,0.0,-0.9983,0.0,0.41679]
[1777477300223,33.88,75993.07,0.0,-0.99829,0.0,0.41853]
[1777477301230,33.88,75997.56,0.0,-0.99828,0.0,0.42069]
[1777477303244,33.88,75997.81,0.0,-0.99828,0.0,0.42081]
[1777477305259,33.88,76002.04,0.0,-0.99828,0.0,0.42285]
[1777477310293,33.88,76004.86,0.0,-0.99827,0.0,0.42422]
[1777477311366,33.88,76008.32,0.0,-0.99826,0.0,0.4259]
[1777477313021,33.88,76008.13,0.0,-0.99826,0.0,0.42581]
[1777477316335,33.88,76003.49,0.0,-0.99827,0.0,0.42356]
[1777477317341,33.88,75998.31,0.0,-0.99828,0.0,0.42105]
[1777477319395,33.88,75995.06,0.0,-0.99829,0.0,0.41949]
[1777477319519,33.88,75995.06,0.0,-0.99829,0.0,0.41949]
[1777477319427,33.88,75996.57,0.0,-0.99829,0.0,0.42021]
[1777477320350,33.88,75996.57,0.0,-0.99829,0.0,0.42021]
[1777477320517,33.88,75996.57,0.0,-0.99829,0.0,0.42021]
[1777477320366,33.88,76000.24,0.0,-0.99828,0.0,0.42198]
[1777477322380,33.88,75994.74,0.0,-0.99829,0.0,0.41933]
[1777477323387,33.88,75987.04,0.0,-0.99831,0.0,0.41565]
[1777477324014,33.88,75987.04,0.0,-0.99831,0.0,0.41565]
[1777477324269,33.88,75987.04,0.0,-0.99831,0.0,0.41565]
[1777477324394,33.88,75984.23,0.0,-0.99831,0.0,0.41431]
[1777477324693,33.88,75984.23,0.0,-0.99831,0.0,0.41431]
[1777477324769,33.88,75984.23,0.0,-0.99831,0.0,0.41431]
[1777477326408,33.88,75979.26,0.0,-0.99832,0.0,0.41196]
[1777477329429,33.88,75985.46,0.0,-0.99831,0.0,0.4149]
[1777477330429,33.88,75985.46,0.0,-0.99831,0.0,0.4149]
[1777477330519,33.88,75985.46,0.0,-0.99831,0.0,0.4149]
[1777477330527,33.88,75987.0,0.0,-0.99831,0.0,0.41563]
[1777477330787,33.88,75987.0,0.0,-0.99831,0.0,0.41563]
[1777477331020,33.88,75987.0,0.0,-0.99831,0.0,0.41563]
[1777477335471,33.88,75995.05,0.0,-0.99829,0.0,0.41948]
[1777477336478,33.88,75998.57,0.0,-0.99828,0.0,0.42118]
[1777477337229,33.88,75998.57,0.0,-0.99828,0.0,0.42118]
[1777477337280,33.88,75998.57,0.0,-0.99828,0.0,0.42118]
[1777477337454,33.88,75998.57,0.0,-0.99828,0.0,0.42118]
[1777477337523,33.88,75998.57,0.0,-0.99828,0.0,0.42118]
[1777477337550,33.88,75999.75,0.0,-0.99828,0.0,0.42175]
[1777477341513,33.88,75995.99,0.0,-0.99829,0.0,0.41994]
[1777477342520,33.88,75991.16,0.0,-0.9983,0.0,0.41762]
[1777477343527,33.88,75986.14,0.0,-0.99831,0.0,0.41522]
[1777477344295,33.88,75986.14,0.0,-0.99831,0.0,0.41522]
[1777477344521,33.88,75986.14,0.0,-0.99831,0.0,0.41522]
[1777477344544,33.88,75986.14,0.0,-0.99831,0.0,0.41522]
[1777477344533,33.88,75980.35,0.0,-0.99832,0.0,0.41247]
[1777477344773,33.88,75980.35,0.0,-0.99832,0.0,0.41247]
[1777477349778,33.88,75979.88,0.0,-0.99832,0.0,0.41225]
[1777477350019,33.88,75979.88,0.0,-0.99832,0.0,0.41225]
[1777477350120,33.88,75979.88,0.0,-0.99832,0.0,0.41225]
[1777477350269,33.88,75979.88,0.0,-0.99832,0.0,0.41225]
[1777477350577,33.88,75984.54,0.0,-0.99831,0.0,0.41446]
[1777477352175,33.88,75984.54,0.0,-0.99831,0.0,0.41446]
[1777477352270,33.88,75984.54,0.0,-0.99831,0.0,0.41446]
[1777477352283,33.88,75984.54,0.0,-0.99831,0.0,0.41446]
[1777477352518,33.88,75984.54,0.0,-0.99831,0.0,0.41446]
[1777477352524,33.88,75989.33,0.0,-0.9983,0.0,0.41636]
[1777477352590,33.88,75993.35,0.0,-0.9983,0.0,0.41828]
[1777477356280,33.88,75992.32,0.0,-0.9983,0.0,0.41779]
[1777477356518,33.88,75992.32,0.0,-0.9983,0.0,0.41779]
[1777477356369,33.88,75990.92,0.0,-0.9983,0.0,0.41712]
[1777477358084,33.88,75991.37,0.0,-0.9983,0.0,0.41734]
[1777477358268,33.88,75991.37,0.0,-0.9983,0.0,0.41734]
[1777477360646,33.88,75985.66,0.0,-0.99831,0.0,0.41461]
[1777477363384,33.88,75984.45,0.0,-0.99831,0.0,0.41404]
[1777477363523,33.88,75984.45,0.0,-0.99831,0.0,0.41404]
[1777477363485,33.88,75979.75,0.0,-0.99832,0.0,0.41181]
[1777477363628,33.88,75979.75,0.0,-0.99832,0.0,0.41181]
[1777477363770,33.88,75979.75,0.0,-0.99832,0.0,0.41181]
[1777477369710,33.88,75977.1,0.0,-0.99833,0.0,0.41056]
[1777477370717,33.88,75980.49,0.0,-0.99832,0.0,0.41216]
[1777477371684,33.88,75980.49,0.0,-0.99832,0.0,0.41216]
[1777477371768,33.88,75980.49,0.0,-0.99832,0.0,0.41216]
[1777477372083,33.88,75980.49,0.0,-0.99832,0.0,0.41216]
[1777477372270,33.88,75980.49,0.0,-0.99832,0.0,0.41216]
[1777477372369,33.88,75980.56,0.0,-0.99832,0.0,0.41219]
[1777477372731,33.88,75985.05,0.0,-0.99831,0.0,0.41432]
[1777477375433,33.88,75984.93,0.0,-0.99831,0.0,0.41427]
[1777477375518,33.88,75984.93,0.0,-0.99831,0.0,0.41427]
[1777477375530,33.88,75986.7,0.0,-0.99831,0.0,0.41511]
[1777477375673,33.88,75986.7,0.0,-0.99831,0.0,0.41511]
[1777477375772,33.88,75986.7,0.0,-0.99831,0.0,0.41511]
[1777477379583,33.88,75991.04,0.0,-0.9983,0.0,0.41718]
[1777477379773,33.88,75989.52,0.0,-0.9983,0.0,0.41645]
[1777477379780,33.88,75989.16,0.0,-0.9983,0.0,0.41628]
[1777477382812,33.88,75982.08,0.0,-0.99832,0.0,0.41291]
[1777477384511,33.88,75982.08,0.0,-0.99832,0.0,0.41291]
[1777477384519,33.88,75982.08,0.0,-0.99832,0.0,0.41291]
[1777477384611,33.88,75978.18,0.0,-0.99833,0.0,0.41107]
[1777477384835,33.88,75971.69,0.0,-0.99834,0.0,0.40801]
[1777477385842,33.88,75967.67,0.0,-0.99835,0.0,0.40613]
[1777477388888,33.88,75975.23,0.0,-0.99833,0.0,0.40968]
[1777477391297,33.88,75978.26,0.0,-0.99833,0.0,0.41111]
[1777477391518,33.88,75978.26,0.0,-0.99833,0.0,0.41111]
[1777477391564,33.88,75978.26,0.0,-0.99833,0.0,0.41111]
[1777477391616,33.88,75984.2,0.0,-0.99831,0.0,0.41392]
[1777477391770,33.88,75984.2,0.0,-0.99831,0.0,0.41392]
[1777477392916,33.88,75990.09,0.0,-0.9983,0.0,0.41672]
[1777477394629,33.88,75989.33,0.0,-0.9983,0.0,0.41636]
[1777477394736,33.88,75989.33,0.0,-0.9983,0.0,0.41636]
[1777477394770,33.88,75989.33,0.0,-0.9983,0.0,0.41636]
[1777477394930,33.88,75990.93,0.0,-0.9983,0.0,0.41713]
[1777477399965,33.88,75989.08,0.0,-0.9983,0.0,0.41624]
[1777477400847,33.88,75989.08,0.0,-0.9983,0.0,0.41624]
[1777477401021,33.88,75989.08,0.0,-0.9983,0.0,0.41624]
[1777477401126,33.88,75988.55,0.0,-0.99831,0.0,0.41599]
[1777477402383,33.88,75988.55,0.0,-0.99831,0.0,0.41599]
[1777477402523,33.88,75988.55,0.0,-0.99831,0.0,0.41599]
[1777477402619,33.88,75984.52,0.0,-0.99831,0.0,0.41407]
[1777477406481,33.88,75982.75,0.0,-0.99832,0.0,0.41323]
[1777477406519,33.88,75982.75,0.0,-0.99832,0.0,0.41323]
[1777477406630,33.88,75982.75,0.0,-0.99832,0.0,0.41323]
[1777477406619,33.88,75982.14,0.0,-0.99832,0.0,0.41294]
[1777477406769,33.88,75982.14,0.0,-0.99832,0.0,0.41294]
[1777477410922,33.88,75985.11,0.0,-0.99831,0.0,0.41435]
[1777477411020,33.88,75985.11,0.0,-0.99831,0.0,0.41435]
[1777477411382,33.88,75985.11,0.0,-0.99831,0.0,0.41435]
[1777477411520,33.88,75985.11,0.0,-0.99831,0.0,0.41435]
[1777477411537,33.88,75988.14,0.0,-0.99831,0.0,0.41541]
[1777477412064,33.88,75993.99,0.0,-0.9983,0.0,0.41821]
[1777477414698,33.88,75996.33,0.0,-0.99829,0.0,0.41933]
[1777477414770,33.88,75996.33,0.0,-0.99829,0.0,0.41933]
[1777477415085,33.88,75996.0,0.0,-0.99829,0.0,0.41917]
[1777477416856,33.88,75995.39,0.0,-0.99829,0.0,0.41888]
[1777477417023,33.88,75995.39,0.0,-0.99829,0.0,0.41888]
[1777477422065,33.88,75996.44,0.0,-0.99829,0.0,0.41939]
[1777477422219,33.88,75996.44,0.0,-0.99829,0.0,0.41939]
[1777477422268,33.88,75996.44,0.0,-0.99829,0.0,0.41939]
[1777477422320,33.88,75999.7,0.0,-0.99828,0.0,0.42095]
[1777477427173,33.88,76006.86,0.0,-0.99827,0.0,0.42442]
[1777477428648,33.88,76006.86,0.0,-0.99827,0.0,0.42442]
[1777477428771,33.88,76009.2,0.0,-0.99826,0.0,0.42556]
[1777477428908,33.88,76009.2,0.0,-0.99826,0.0,0.42556]
[1777477429019,33.88,76009.2,0.0,-0.99826,0.0,0.42556]
[1777477429187,33.88,76008.5,0.0,-0.99826,0.0,0.42522]
[1777477433218,33.88,76014.77,0.0,-0.99825,0.0,0.42827]
[1777477434225,33.88,76019.5,0.0,-0.99824,0.0,0.4306]
[1777477436239,33.88,76009.73,0.0,-0.99826,0.0,0.42581]
[1777477437246,33.88,76002.93,0.0,-0.99828,0.0,0.42251]
[1777477437870,33.88,76002.93,0.0,-0.99828,0.0,0.42251]
[1777477438021,33.88,76002.93,0.0,-0.99828,0.0,0.42251]
[1777477438104,33.88,76002.93,0.0,-0.99828,0.0,0.42251]
[1777477438269,33.88,76002.93,0.0,-0.99828,0.0,0.42251]
[1777477438320,33.88,76000.26,0.0,-0.99828,0.0,0.42122]
[1777477441145,33.88,76001.89,0.0,-0.99828,0.0,0.42201]
[1777477441279,33.88,76001.89,0.0,-0.99828,0.0,0.42201]
[1777477441288,33.88,76004.93,0.0,-0.99827,0.0,0.42348]
[1777477442095,33.88,76004.93,0.0,-0.99827,0.0,0.42348]
[1777477442278,33.88,76004.93,0.0,-0.99827,0.0,0.42348]
[1777477442280,33.88,76008.2,0.0,-0.99827,0.0,0.42507]
[1777477444295,33.88,76012.47,0.0,-0.99826,0.0,0.42715]
[1777477446120,33.88,76013.94,0.0,-0.99825,0.0,0.42787]
[1777477446172,33.88,76013.94,0.0,-0.99825,0.0,0.42787]
[1777477446275,33.88,76013.94,0.0,-0.99825,0.0,0.42787]
[1777477446309,33.88,76013.02,0.0,-0.99825,0.0,0.42742]
[1777477449694,33.88,76014.97,0.0,-0.99825,0.0,0.42837]
[1777477449743,33.88,76014.97,0.0,-0.99825,0.0,0.42837]
[1777477449772,33.88,76014.97,0.0,-0.99825,0.0,0.42837]
[1777477450337,33.88,76015.42,0.0,-0.99825,0.0,0.42859]
[1777477454365,33.88,76019.55,0.0,-0.99824,0.0,0.43062]
[1777477455374,33.88,76015.24,0.0,-0.99825,0.0,0.42851]
[1777477455841,33.88,76015.24,0.0,-0.99825,0.0,0.42851]
[1777477456019,33.88,76015.24,0.0,-0.99825,0.0,0.42851]
[1777477456104,33.88,76015.24,0.0,-0.99825,0.0,0.42851]
[1777477456270,33.88,76015.24,0.0,-0.99825,0.0,0.42851]
[1777477456379,33.88,76011.31,0.0,-0.99826,0.0,0.42658]
[1777477457386,33.88,76005.1,0.0,-0.99827,0.0,0.42357]
[1777477457777,33.88,76005.1,0.0,-0.99827,0.0,0.42357]
[1777477457873,33.88,76005.1,0.0,-0.99827,0.0,0.42357]
[1777477458019,33.88,76005.1,0.0,-0.99827,0.0,0.42357]
[1777477458393,33.88,76004.16,0.0,-0.99827,0.0,0.42311]
[1777477460245,33.88,76003.65,0.0,-0.99827,0.0,0.42286]
[1777477460269,33.88,76003.65,0.0,-0.99827,0.0,0.42286]
[1777477460407,33.88,76003.97,0.0,-0.99827,0.0,0.42302]
[1777477461113,33.88,76003.97,0.0,-0.99827,0.0,0.42302]
[1777477461270,33.88,76003.97,0.0,-0.99827,0.0,0.42302]
[1777477462421,33.88,76000.09,0.0,-0.99828,0.0,0.42114]
[1777477464435,33.88,75993.34,0.0,-0.9983,0.0,0.4179]
[1777477465442,33.88,75979.31,0.0,-0.99833,0.0,0.41122]
[1777477466449,33.88,75974.99,0.0,-0.99834,0.0,0.40919]
[1777477467456,33.88,75972.67,0.0,-0.99834,0.0,0.4081]
[1777477468748,33.88,75970.23,0.0,-0.99835,0.0,0.40696]
[1777477468769,33.88,75970.23,0.0,-0.99835,0.0,0.40696]
[1777477469470,33.88,75969.61,0.0,-0.99835,0.0,0.40667]
[1777477469745,33.88,75969.61,0.0,-0.99835,0.0,0.40667]
[1777477469771,33.88,75969.61,0.0,-0.99835,0.0,0.40667]
[1777477472491,33.88,75973.94,0.0,-0.99834,0.0,0.40832]
[1777477474056,33.88,75974.23,0.0,-0.99834,0.0,0.40846]
[1777477474218,33.88,75974.23,0.0,-0.99834,0.0,0.40846]
[1777477474270,33.88,75974.23,0.0,-0.99834,0.0,0.40846]
[1777477474505,33.88,75975.34,0.0,-0.99834,0.0,0.40898]
[1777477477526,33.88,75968.47,0.0,-0.99835,0.0,0.40576]
[1777477479540,33.88,75964.55,0.0,-0.99836,0.0,0.40393]
[1777477479886,33.88,75964.55,0.0,-0.99836,0.0,0.40393]
[1777477480018,33.88,75964.55,0.0,-0.99836,0.0,0.40393]
[1777477480178,33.88,75964.55,0.0,-0.99836,0.0,0.40393]
[1777477480272,33.88,75964.55,0.0,-0.99836,0.0,0.40393]
[1777477480547,33.88,75964.53,0.0,-0.99836,0.0,0.40392]
[1777477481554,33.88,75960.1,0.0,-0.99837,0.0,0.40187]
[1777477483568,33.88,75956.75,0.0,-0.99837,0.0,0.40032]
[1777477484091,33.88,75956.75,0.0,-0.99837,0.0,0.40032]
[1777477484271,33.88,75956.75,0.0,-0.99837,0.0,0.40032]
[1777477484447,33.88,75956.75,0.0,-0.99837,0.0,0.40032]
[1777477484521,33.88,75956.75,0.0,-0.99837,0.0,0.40032]
[1777477484575,33.88,75955.41,0.0,-0.99838,0.0,0.3997]
[1777477486589,33.88,75951.34,0.0,-0.99839,0.0,0.39783]
[1777477489610,33.88,75949.36,0.0,-0.99839,0.0,0.39692]
[1777477490419,33.88,75949.36,0.0,-0.99839,0.0,0.39692]
[1777477490520,33.88,75949.36,0.0,-0.99839,0.0,0.39692]
[1777477493637,33.88,75954.2,0.0,-0.99838,0.0,0.39914]
[1777477494283,33.88,75954.2,0.0,-0.99838,0.0,0.39914]
[1777477494519,33.88,75954.2,0.0,-0.99838,0.0,0.39914]
[1777477494581,33.88,75954.2,0.0,-0.99838,0.0,0.39914]
[1777477494645,33.88,75956.01,0.0,-0.99838,0.0,0.39998]
[1777477494769,33.88,75956.01,0.0,-0.99838,0.0,0.39998]
[1777477498513,33.88,75958.82,0.0,-0.99837,0.0,0.40128]
[1777477498770,33.88,75960.38,0.0,-0.99837,0.0,0.402]
[1777477501694,33.88,75967.94,0.0,-0.99835,0.0,0.40551]
[1777477502701,33.88,75967.32,0.0,-0.99835,0.0,0.40522]
[1777477503616,33.88,75967.32,0.0,-0.99835,0.0,0.40522]
[1777477503708,33.88,75959.55,0.0,-0.99837,0.0,0.40161]
[1777477503768,33.88,75959.55,0.0,-0.99837,0.0,0.40161]
[1777477504224,33.88,75959.55,0.0,-0.99837,0.0,0.40161]
[1777477504276,33.88,75959.55,0.0,-0.99837,0.0,0.40161]
[1777477504715,33.88,75961.68,0.0,-0.99836,0.0,0.4026]
[1777477505722,33.88,75965.18,0.0,-0.99836,0.0,0.40423]
[1777477506231,33.88,75965.18,0.0,-0.99836,0.0,0.40423]
[1777477506272,33.88,75965.18,0.0,-0.99836,0.0,0.40423]
[1777477507218,33.88,75965.38,0.0,-0.99836,0.0,0.40432]
[1777477507269,33.88,75965.38,0.0,-0.99836,0.0,0.40432]
[1777477507736,33.88,75960.63,0.0,-0.99837,0.0,0.40211]
[1777477508482,33.88,75960.63,0.0,-0.99837,0.0,0.40211]
[1777477508519,33.88,75960.63,0.0,-0.99837,0.0,0.40211]
[1777477508743,33.88,75957.01,0.0,-0.99837,0.0,0.40044]
[1777477513878,33.88,75956.04,0.0,-0.99838,0.0,0.39999]
[1777477514025,33.88,75956.04,0.0,-0.99838,0.0,0.39999]
[1777477514100,33.88,75956.04,0.0,-0.99838,0.0,0.39999]
[1777477514270,33.88,75956.04,0.0,-0.99838,0.0,0.39999]
[1777477514370,33.88,75957.01,0.0,-0.99837,0.0,0.40044]
[1777477515793,33.88,75959.79,0.0,-0.99837,0.0,0.40172]
[1777477517086,33.88,75959.79,0.0,-0.99837,0.0,0.40172]
[1777477517268,33.88,75959.79,0.0,-0.99837,0.0,0.40172]
[1777477517833,33.88,75960.06,0.0,-0.99837,0.0,0.40185]
[1777477518018,33.88,75960.06,0.0,-0.99837,0.0,0.40185]
[1777477518039,33.88,75957.85,0.0,-0.99837,0.0,0.40083]
[1777477522282,33.88,75957.22,0.0,-0.99837,0.0,0.40054]
[1777477522524,33.88,75957.22,0.0,-0.99837,0.0,0.40054]
[1777477526900,33.88,75955.99,0.0,-0.99838,0.0,0.39997]
[1777477527018,33.88,75955.99,0.0,-0.99838,0.0,0.39997]
[1777477528744,33.88,75955.85,0.0,-0.99838,0.0,0.3999]
[1777477528769,33.88,75955.44,0.0,-0.99838,0.0,0.39972]
[1777477528886,33.88,75956.34,0.0,-0.99838,0.0,0.40013]
[1777477532957,33.88,75956.88,0.0,-0.99838,0.0,0.40001]
[1777477533023,33.88,75956.88,0.0,-0.99838,0.0,0.40001]
[1777477533942,33.88,75957.2,0.0,-0.99837,0.0,0.40016]
[1777477534021,33.88,75957.2,0.0,-0.99837,0.0,0.40016]
[1777477534043,33.88,75956.6,0.0,-0.99838,0.0,0.39988]
[1777477536331,33.88,75955.57,0.0,-0.99838,0.0,0.39941]
[1777477536520,33.88,75955.57,0.0,-0.99838,0.0,0.39941]
[1777477536943,33.88,75962.05,0.0,-0.99837,0.0,0.4024]
[1777477538011,33.88,75962.05,0.0,-0.99837,0.0,0.4024]
[1777477538019,33.88,75962.05,0.0,-0.99837,0.0,0.4024]
[1777477538216,33.88,75962.05,0.0,-0.99837,0.0,0.4024]
[1777477538269,33.88,75962.05,0.0,-0.99837,0.0,0.4024]
[1777477538270,33.88,75971.03,0.0,-0.99835,0.0,0.40658]
[1777477538956,33.88,75972.33,0.0,-0.99834,0.0,0.40719]
[1777477542544,33.88,75971.07,0.0,-0.99835,0.0,0.4066]
[1777477542691,33.88,75971.07,0.0,-0.99835,0.0,0.4066]
[1777477542984,33.88,75973.98,0.0,-0.99834,0.0,0.40796]
[1777477543856,33.88,75973.98,0.0,-0.99834,0.0,0.40796]
[1777477544019,33.88,75973.98,0.0,-0.99834,0.0,0.40796]
[1777477544118,33.88,75975.37,0.0,-0.99834,0.0,0.40862]
[1777477544999,33.88,75983.6,0.0,-0.99832,0.0,0.4125]
[1777477546006,33.88,75989.01,0.0,-0.99831,0.0,0.41507]
[1777477547781,33.88,75989.01,0.0,-0.99831,0.0,0.41507]
[1777477547012,33.88,75992.32,0.0,-0.9983,0.0,0.41665]
[1777477548024,33.88,75992.32,0.0,-0.9983,0.0,0.41665]
[1777477548126,33.88,75995.42,0.0,-0.9983,0.0,0.41813]
[1777477550038,33.88,75997.98,0.0,-0.99829,0.0,0.41936]
[1777477553410,33.88,75997.98,0.0,-0.99829,0.0,0.41936]
[1777477553523,33.88,75997.98,0.0,-0.99829,0.0,0.41936]
[1777477553585,33.88,75997.98,0.0,-0.99829,0.0,0.41936]
[1777477553768,33.88,75997.98,0.0,-0.99829,0.0,0.41936]
[1777477553615,33.88,75998.92,0.0,-0.99829,0.0,0.41981]
[1777477556080,33.88,76003.73,0.0,-0.99828,0.0,0.42213]
[1777477557503,33.88,76007.96,0.0,-0.99827,0.0,0.42418]
[1777477558712,33.88,76007.96,0.0,-0.99827,0.0,0.42418]
[1777477558768,33.88,76007.96,0.0,-0.99827,0.0,0.42418]
[1777477558759,33.88,76007.22,0.0,-0.99827,0.0,0.42382]
[1777477559101,33.88,76006.64,0.0,-0.99827,0.0,0.42354]
[1777477560558,33.88,76006.64,0.0,-0.99827,0.0,0.42354]
[1777477560768,33.88,76006.64,0.0,-0.99827,0.0,0.42354]
[1777477560796,33.88,76008.72,0.0,-0.99827,0.0,0.42455]
[1777477564437,33.88,76007.61,0.0,-0.99827,0.0,0.42401]
[1777477564518,33.88,76007.61,0.0,-0.99827,0.0,0.42401]
[1777477564660,33.88,76007.61,0.0,-0.99827,0.0,0.42401]
[1777477564772,33.88,76007.61,0.0,-0.99827,0.0,0.42401]
[1777477564670,33.88,76009.43,0.0,-0.99827,0.0,0.42489]
[1777477570180,33.88,76007.53,0.0,-0.99827,0.0,0.42397]
[1777477571648,33.88,76007.53,0.0,-0.99827,0.0,0.42397]
[1777477571782,33.88,76007.53,0.0,-0.99827,0.0,0.42397]
[1777477571749,33.88,76008.1,0.0,-0.99827,0.0,0.42425]
[1777477572173,33.88,76008.1,0.0,-0.99827,0.0,0.42425]
[1777477572271,33.88,76008.1,0.0,-0.99827,0.0,0.42425]
[1777477572372,33.88,76006.85,0.0,-0.99827,0.0,0.42364]
[1777477576072,33.88,76006.16,0.0,-0.99827,0.0,0.42331]
[1777477576271,33.88,76006.16,0.0,-0.99827,0.0,0.42331]
[1777477576295,33.88,76004.32,0.0,-0.99828,0.0,0.42242]
[1777477579243,33.88,76001.94,0.0,-0.99828,0.0,0.42127]
[1777477580049,33.88,76001.94,0.0,-0.99828,0.0,0.42127]
[1777477580122,33.88,76001.94,0.0,-0.99828,0.0,0.42127]
[1777477580271,33.88,76001.94,0.0,-0.99828,0.0,0.42127]
[1777477583651,33.88,76003.29,0.0,-0.99828,0.0,0.42192]
[1777477583770,33.88,76003.29,0.0,-0.99828,0.0,0.42192]
[1777477585285,33.88,76001.32,0.0,-0.99828,0.0,0.42097]
[1777477587299,33.88,75996.77,0.0,-0.99829,0.0,0.41878]
[1777477589102,33.88,75997.24,0.0,-0.99829,0.0,0.419]
[1777477589267,33.88,75997.24,0.0,-0.99829,0.0,0.419]
[1777477594347,33.88,75998.56,0.0,-0.99829,0.0,0.41926]
[1777477595056,33.88,75998.56,0.0,-0.99829,0.0,0.41926]
[1777477595270,33.88,75998.56,0.0,-0.99829,0.0,0.41926]
[1777477600389,33.88,75998.48,0.0,-0.99829,0.0,0.41922]
[1777477601956,33.88,75998.53,0.0,-0.99829,0.0,0.41924]
[1777477602018,33.88,75998.53,0.0,-0.99829,0.0,0.41924]
[1777477603425,33.88,75982.95,0.0,-0.99832,0.0,0.41181]
[1777477604420,33.88,75973.11,0.0,-0.99834,0.0,0.40718]
[1777477605833,33.88,75973.11,0.0,-0.99834,0.0,0.40718]
[1777477605427,33.88,75967.27,0.0,-0.99836,0.0,0.40445]
[1777477606435,33.88,75961.88,0.0,-0.99837,0.0,0.40195]
[1777477608449,33.88,75965.92,0.0,-0.99836,0.0,0.40383]
[1777477609824,33.88,75965.92,0.0,-0.99836,0.0,0.40383]
[1777477609915,33.88,75966.61,0.0,-0.99836,0.0,0.40415]
[1777477612477,33.88,75969.04,0.0,-0.99835,0.0,0.40528]
[1777477617843,33.88,75970.06,0.0,-0.99835,0.0,0.40576]
[1777477617512,33.88,75974.19,0.0,-0.99834,0.0,0.40769]
[1777477618671,33.88,75974.19,0.0,-0.99834,0.0,0.40769]
[1777477618772,33.88,75974.19,0.0,-0.99834,0.0,0.40769]
[1777477620027,33.88,75976.39,0.0,-0.99834,0.0,0.40872]
[1777477620533,33.88,75977.45,0.0,-0.99833,0.0,0.40922]
[1777477621270,33.88,75977.45,0.0,-0.99833,0.0,0.40922]
[1777477621516,33.88,75977.45,0.0,-0.99833,0.0,0.40922]
[1777477621560,33.88,75971.04,0.0,-0.99835,0.0,0.40621]
[1777477622386,33.88,75971.04,0.0,-0.99835,0.0,0.40621]
[1777477622518,33.88,75971.04,0.0,-0.99835,0.0,0.40621]
[1777477622552,33.88,75963.01,0.0,-0.99836,0.0,0.40248]
[1777477624837,33.88,75959.82,0.0,-0.99837,0.0,0.401]
[1777477624566,33.88,75960.77,0.0,-0.99837,0.0,0.40144]
[1777477625018,33.88,75960.77,0.0,-0.99837,0.0,0.40144]
[1777477625573,33.88,75960.63,0.0,-0.99837,0.0,0.40137]
[1777477626581,33.88,75955.91,0.0,-0.99838,0.0,0.3992]
[1777477626965,33.88,75955.91,0.0,-0.99838,0.0,0.3992]
[1777477627022,33.88,75955.91,0.0,-0.99838,0.0,0.3992]
[1777477629601,33.88,75951.96,0.0,-0.99839,0.0,0.39738]
[1777477630609,33.88,75941.63,0.0,-0.99841,0.0,0.39267]
[1777477631616,33.88,75937.32,0.0,-0.99842,0.0,0.39072]
[1777477632622,33.88,75937.86,0.0,-0.99842,0.0,0.39097]
[1777477634018,33.88,75936.48,0.0,-0.99842,0.0,0.39035]
[1777477636022,33.88,75942.6,0.0,-0.99841,0.0,0.39314]
[1777477639458,33.88,75945.09,0.0,-0.9984,0.0,0.39428]
[1777477639521,33.88,75945.09,0.0,-0.9984,0.0,0.39428]
[1777477639918,33.88,75943.1,0.0,-0.9984,0.0,0.39338]
[1777477640031,33.88,75943.1,0.0,-0.9984,0.0,0.39338]
[1777477640679,33.88,75940.23,0.0,-0.99841,0.0,0.39208]
[1777477641686,33.88,75936.35,0.0,-0.99842,0.0,0.39033]
[1777477646358,33.88,75937.34,0.0,-0.99842,0.0,0.39081]
[1777477646523,33.88,75937.34,0.0,-0.99842,0.0,0.39081]
[1777477650434,33.88,75941.72,0.0,-0.99841,0.0,0.39281]
[1777477650518,33.88,75941.72,0.0,-0.99841,0.0,0.39281]
[1777477650749,33.88,75942.49,0.0,-0.99841,0.0,0.39316]
[1777477650905,33.88,75942.49,0.0,-0.99841,0.0,0.39316]
[1777477651019,33.88,75942.49,0.0,-0.99841,0.0,0.39316]
[1777477656816,33.88,75939.58,0.0,-0.99841,0.0,0.39149]
[1777477657018,33.88,75943.04,0.0,-0.99841,0.0,0.39307]
[1777477657798,33.88,75947.46,0.0,-0.9984,0.0,0.39508]
[1777477658805,33.88,75953.24,0.0,-0.99839,0.0,0.39772]
[1777477659812,33.88,75956.97,0.0,-0.99838,0.0,0.39944]
[1777477660681,33.88,75956.97,0.0,-0.99838,0.0,0.39944]
[1777477660771,33.88,75956.97,0.0,-0.99838,0.0,0.39944]
[1777477662833,33.88,75962.94,0.0,-0.99837,0.0,0.4022]
[1777477664015,33.88,75965.28,0.0,-0.99836,0.0,0.40328]
[1777477664073,33.88,75965.28,0.0,-0.99836,0.0,0.40328]
[1777477664478,33.88,75965.28,0.0,-0.99836,0.0,0.40328]
[1777477664559,33.88,75965.28,0.0,-0.99836,0.0,0.40328]
[1777477664847,33.88,75972.62,0.0,-0.99835,0.0,0.4067]
[1777477665854,33.88,75975.81,0.0,-0.99834,0.0,0.4082]
[1777477666861,33.88,75982.36,0.0,-0.99833,0.0,0.41128]
[1777477668875,33.88,75989.99,0.0,-0.99831,0.0,0.4149]
[1777477670889,33.88,75993.63,0.0,-0.9983,0.0,0.41664]
[1777477674917,33.88,75989.38,0.0,-0.99831,0.0,0.41461]
[1777477676019,33.88,75989.38,0.0,-0.99831,0.0,0.41461]
[1777477676044,33.88,75984.73,0.0,-0.99832,0.0,0.41241]
[1777477677938,33.88,75977.49,0.0,-0.99834,0.0,0.40899]
[1777477679725,33.88,75975.12,0.0,-0.99834,0.0,0.40788]
[1777477681846,33.88,75977.36,0.0,-0.99834,0.0,0.40893]
[1777477681871,33.88,75978.16,0.0,-0.99833,0.0,0.4093]
[1777477682025,33.88,75978.16,0.0,-0.99833,0.0,0.4093]
[1777477688022,33.88,75978.66,0.0,-0.99833,0.0,0.40954]
[1777477690833,33.88,75979.01,0.0,-0.99833,0.0,0.4097]
[1777477691029,33.88,75985.02,0.0,-0.99832,0.0,0.41254]
[1777477692529,33.88,75985.02,0.0,-0.99832,0.0,0.41254]
[1777477692770,33.88,75985.02,0.0,-0.99832,0.0,0.41254]
[1777477692830,33.88,75987.69,0.0,-0.99831,0.0,0.41381]
[1777477693043,33.88,75983.38,0.0,-0.99832,0.0,0.41177]
[1777477695057,33.88,75975.84,0.0,-0.99834,0.0,0.40821]
[1777477696064,33.88,75971.8,0.0,-0.99835,0.0,0.40632]
[1777477697800,33.88,75971.8,0.0,-0.99835,0.0,0.40632]
[1777477697870,33.88,75969.05,0.0,-0.99835,0.0,0.40504]
[1777477698021,33.88,75969.05,0.0,-0.99835,0.0,0.40504]
[1777477701070,33.88,75967.81,0.0,-0.99836,0.0,0.40446]
[1777477701269,33.88,75967.81,0.0,-0.99836,0.0,0.40446]
[1777477701361,33.88,75968.09,0.0,-0.99836,0.0,0.40459]
[1777477707140,33.88,75969.92,0.0,-0.99835,0.0,0.40544]
[1777477710026,33.88,75972.13,0.0,-0.99835,0.0,0.40648]
[1777477714237,33.88,75969.03,0.0,-0.99835,0.0,0.40466]
[1777477714270,33.88,75969.03,0.0,-0.99835,0.0,0.40466]
[1777477714371,33.88,75969.71,0.0,-0.99835,0.0,0.40497]
[1777477718219,33.88,75965.98,0.0,-0.99836,0.0,0.40324]
[1777477719048,33.88,75965.98,0.0,-0.99836,0.0,0.40324]
[1777477719097,33.88,75965.98,0.0,-0.99836,0.0,0.40324]
[1777477719269,33.88,75965.98,0.0,-0.99836,0.0,0.40324]
[1777477719354,33.88,75962.77,0.0,-0.99837,0.0,0.40175]
[1777477720233,33.88,75957.55,0.0,-0.99838,0.0,0.39934]
[1777477722247,33.88,75956.49,0.0,-0.99838,0.0,0.39885]
[1777477723254,33.88,75962.43,0.0,-0.99837,0.0,0.40159]
[1777477724260,33.88,75966.54,0.0,-0.99836,0.0,0.4035]
[1777477725164,33.88,75966.54,0.0,-0.99836,0.0,0.4035]
[1777477725270,33.88,75966.54,0.0,-0.99836,0.0,0.4035]
[1777477725289,33.88,75966.54,0.0,-0.99836,0.0,0.4035]
[1777477725518,33.88,75966.54,0.0,-0.99836,0.0,0.4035]
[1777477725620,33.88,75966.19,0.0,-0.99836,0.0,0.40333]
[1777477726275,33.88,75961.17,0.0,-0.99837,0.0,0.40101]
[1777477728289,33.88,75961.93,0.0,-0.99837,0.0,0.40136]
[1777477729920,33.88,75961.93,0.0,-0.99837,0.0,0.40136]
[1777477729925,33.88,75961.93,0.0,-0.99837,0.0,0.40136]
[1777477729970,33.88,75962.22,0.0,-0.99837,0.0,0.40149]
[1777477730030,33.88,75962.22,0.0,-0.99837,0.0,0.40149]
[1777477734331,33.88,75957.19,0.0,-0.99838,0.0,0.39917]
[1777477735338,33.88,75951.46,0.0,-0.99839,0.0,0.39654]
[1777477736315,33.88,75951.46,0.0,-0.99839,0.0,0.39654]
[1777477736367,33.88,75951.46,0.0,-0.99839,0.0,0.39654]
[1777477736517,33.88,75951.46,0.0,-0.99839,0.0,0.39654]
[1777477736599,33.88,75951.94,0.0,-0.99839,0.0,0.39676]
[1777477740373,33.88,75947.47,0.0,-0.9984,0.0,0.39472]
[1777477741379,33.88,75943.29,0.0,-0.99841,0.0,0.39282]
[1777477742387,33.88,75939.62,0.0,-0.99841,0.0,0.39116]
[1777477744678,33.88,75936.44,0.0,-0.99842,0.0,0.38972]
[1777477744731,33.88,75936.44,0.0,-0.99842,0.0,0.38972]
[1777477744769,33.88,75936.44,0.0,-0.99842,0.0,0.38972]
[1777477744832,33.88,75936.05,0.0,-0.99842,0.0,0.38956]
[1777477746041,33.88,75936.05,0.0,-0.99842,0.0,0.38956]
[1777477746415,33.88,75929.84,0.0,-0.99843,0.0,0.38678]
[1777477747422,33.88,75918.55,0.0,-0.99846,0.0,0.38176]
[1777477748429,33.88,75912.79,0.0,-0.99847,0.0,0.37924]
[1777477749690,33.88,75912.79,0.0,-0.99847,0.0,0.37924]
[1777477749778,33.88,75905.02,0.0,-0.99848,0.0,0.37587]
[1777477750443,33.88,75901.41,0.0,-0.99849,0.0,0.37433]
[1777477751450,33.88,75893.38,0.0,-0.9985,0.0,0.37089]
[1777477752457,33.88,75887.79,0.0,-0.99851,0.0,0.36854]
[1777477753464,33.88,75893.86,0.0,-0.9985,0.0,0.3712]
[1777477755478,33.88,75898.09,0.0,-0.99849,0.0,0.37313]
[1777477760518,33.89,75905.09,0.0,-0.99848,0.0,0.37636]
[1777477761525,33.89,75913.94,0.0,-0.99846,0.0,0.38029]
[1777477762531,33.89,75922.68,0.0,-0.99844,0.0,0.38423]
[1777477763539,33.89,75926.21,0.0,-0.99844,0.0,0.38582]
[1777477764546,33.89,75937.16,0.0,-0.99842,0.0,0.39076]
[1777477765553,33.89,75945.81,0.0,-0.9984,0.0,0.39469]
[1777477766560,33.89,75951.8,0.0,-0.99839,0.0,0.39743]
[1777477767567,33.89,75956.95,0.0,-0.99838,0.0,0.3998]
[1777477768574,33.89,75971.18,0.0,-0.99835,0.0,0.4064]
[1777477769581,33.89,75976.07,0.0,-0.99834,0.0,0.4087]
[1777477772602,33.89,75970.04,0.0,-0.99835,0.0,0.4055]
[1777477773609,33.89,75962.03,0.0,-0.99837,0.0,0.40177]
[1777477774616,33.89,75960.6,0.0,-0.99837,0.0,0.40111]
[1777477776630,33.89,75965.46,0.0,-0.99836,0.0,0.40336]
[1777477780657,33.89,75969.44,0.0,-0.99835,0.0,0.40522]
[1777477781665,33.89,75977.1,0.0,-0.99834,0.0,0.4088]
[1777477782672,33.89,75980.91,0.0,-0.99833,0.0,0.4106]
[1777477784234,33.89,75979.7,0.0,-0.99833,0.0,0.41003]
[1777477784281,33.89,75979.7,0.0,-0.99833,0.0,0.41003]
[1777477784521,33.89,75979.7,0.0,-0.99833,0.0,0.41003]
[1777477784686,33.89,75978.57,0.0,-0.99833,0.0,0.4095]
[1777477789721,33.89,75980.16,0.0,-0.99833,0.0,0.41024]
[1777477791109,33.89,75979.02,0.0,-0.99833,0.0,0.40971]
[1777477791271,33.89,75979.02,0.0,-0.99833,0.0,0.40971]
[1777477791735,33.89,75979.31,0.0,-0.99833,0.0,0.40984]
[1777477794756,33.89,75983.11,0.0,-0.99832,0.0,0.41164]
[1777477796084,33.89,75982.98,0.0,-0.99832,0.0,0.41158]
[1777477796089,33.89,75982.98,0.0,-0.99832,0.0,0.41158]
[1777477796270,33.89,75982.98,0.0,-0.99832,0.0,0.41158]
[1777477796770,33.89,75985.76,0.0,-0.99832,0.0,0.41289]
[1777477801805,33.89,75989.43,0.0,-0.99831,0.0,0.41463]
[1777477802812,33.89,75985.28,0.0,-0.99832,0.0,0.41266]
[1777477804826,33.89,75978.21,0.0,-0.99833,0.0,0.40933]
[1777477806584,33.89,75976.9,0.0,-0.99834,0.0,0.40871]
[1777477806634,33.89,75976.9,0.0,-0.99834,0.0,0.40871]
[1777477806896,33.89,75976.9,0.0,-0.99834,0.0,0.40871]
[1777477806979,33.89,75976.77,0.0,-0.99834,0.0,0.40865]
[1777477809861,33.89,75968.19,0.0,-0.99835,0.0,0.40463]
[1777477811425,33.89,75965.6,0.0,-0.99836,0.0,0.40343]
[1777477811473,33.89,75965.6,0.0,-0.99836,0.0,0.40343]
[1777477811519,33.89,75965.6,0.0,-0.99836,0.0,0.40343]
[1777477811875,33.89,75964.7,0.0,-0.99836,0.0,0.40301]
[1777477815899,33.89,75961.89,0.0,-0.99837,0.0,0.40171]
[1777477816022,33.89,75961.89,0.0,-0.99837,0.0,0.40171]
[1777477815904,33.89,75960.45,0.0,-0.99837,0.0,0.40104]
[1777477818924,33.89,75965.44,0.0,-0.99836,0.0,0.40336]
[1777477819941,33.89,75974.35,0.0,-0.99834,0.0,0.40751]
[1777477820948,33.89,75979.03,0.0,-0.99833,0.0,0.40971]
[1777477821955,33.89,75980.32,0.0,-0.99833,0.0,0.41032]
[1777477822371,33.89,75980.32,0.0,-0.99833,0.0,0.41032]
[1777477822520,33.89,75980.32,0.0,-0.99833,0.0,0.41032]
[1777477822962,33.89,75983.74,0.0,-0.99832,0.0,0.41193]
[1777477823969,33.89,75989.14,0.0,-0.99831,0.0,0.4145]
[1777477825983,33.89,75990.0,0.0,-0.99831,0.0,0.41491]
[1777477826825,33.89,75990.0,0.0,-0.99831,0.0,0.41491]
[1777477827019,33.89,75990.0,0.0,-0.99831,0.0,0.41491]
[1777477826990,33.89,75990.24,0.0,-0.99831,0.0,0.41502]
[1777477832025,33.89,75990.01,0.0,-0.99831,0.0,0.41453]
[1777477834639,33.89,75987.41,0.0,-0.99832,0.0,0.4133]
[1777477834654,33.89,75987.41,0.0,-0.99832,0.0,0.4133]
[1777477834768,33.89,75987.41,0.0,-0.99832,0.0,0.4133]
[1777477835047,33.89,75983.72,0.0,-0.99832,0.0,0.41155]
[1777477838067,33.89,75980.51,0.0,-0.99833,0.0,0.41003]
[1777477838378,33.89,75980.51,0.0,-0.99833,0.0,0.41003]
[1777477838517,33.89,75980.51,0.0,-0.99833,0.0,0.41003]
[1777477839073,33.89,75979.97,0.0,-0.99833,0.0,0.40978]
[1777477842095,33.89,75986.63,0.0,-0.99832,0.0,0.41293]
[1777477843073,33.89,75986.63,0.0,-0.99832,0.0,0.41293]
[1777477843076,33.89,75986.63,0.0,-0.99832,0.0,0.41293]
[1777477843102,33.89,75989.69,0.0,-0.99831,0.0,0.41438]
[1777477843269,33.89,75989.69,0.0,-0.99831,0.0,0.41438]
[1777477848438,33.89,75989.21,0.0,-0.99831,0.0,0.41415]
[1777477848475,33.89,75989.21,0.0,-0.99831,0.0,0.41415]
[1777477848520,33.89,75989.21,0.0,-0.99831,0.0,0.41415]
[1777477848576,33.89,75990.09,0.0,-0.99831,0.0,0.41457]
[1777477853826,33.89,75988.66,0.0,-0.99831,0.0,0.41389]
[1777477854022,33.89,75988.66,0.0,-0.99831,0.0,0.41389]
[1777477854123,33.89,75987.22,0.0,-0.99832,0.0,0.41321]
[1777477855186,33.89,75983.92,0.0,-0.99832,0.0,0.41164]
[1777477856183,33.89,75983.92,0.0,-0.99832,0.0,0.41164]
[1777477856271,33.89,75983.92,0.0,-0.99832,0.0,0.41164]
[1777477856372,33.89,75981.52,0.0,-0.99833,0.0,0.41051]
[1777477861228,33.89,75972.28,0.0,-0.99835,0.0,0.40617]
[1777477862235,33.89,75965.25,0.0,-0.99836,0.0,0.4029]
[1777477863952,33.89,75965.25,0.0,-0.99836,0.0,0.4029]
[1777477864023,33.89,75965.25,0.0,-0.99836,0.0,0.4029]
[1777477864036,33.89,75965.25,0.0,-0.99836,0.0,0.4029]
[1777477864125,33.89,75967.29,0.0,-0.99836,0.0,0.40384]
[1777477864279,33.89,75967.29,0.0,-0.99836,0.0,0.40384]
[1777477869285,33.89,75962.21,0.0,-0.99837,0.0,0.40149]
[1777477872138,33.89,75960.23,0.0,-0.99837,0.0,0.40057]
[1777477872451,33.89,75918.06,0.0,-0.99846,0.0,0.38151]
[1777477873327,33.89,75876.83,0.0,-0.99853,0.0,0.36386]
[1777477874334,33.89,75858.14,0.0,-0.99857,0.0,0.356]
[1777477875463,33.89,75858.14,0.0,-0.99857,0.0,0.356]
[1777477875480,33.89,75821.95,0.0,-0.99863,0.0,0.34145]
[1777477876395,33.89,75821.95,0.0,-0.99863,0.0,0.34145]
[1777477876448,33.9,75808.91,0.0,-0.99865,0.0,0.3366]
[1777477877361,33.9,75810.18,0.0,-0.99865,0.0,0.33722]
[1777477878666,33.9,75807.19,0.0,-0.99865,0.0,0.33617]
[1777477879500,33.9,75807.19,0.0,-0.99865,0.0,0.33617]
[1777477880389,33.9,75822.03,0.0,-0.99863,0.0,0.34223]
[1777477881642,33.9,75822.03,0.0,-0.99863,0.0,0.34223]
[1777477881699,33.9,75838.05,0.0,-0.9986,0.0,0.34898]
[1777477882738,33.9,75864.77,0.0,-0.99855,0.0,0.36006]
[1777477884433,33.96,75866.23,0.0,-0.99852,0.0,0.36575]
[1777477885236,33.96,75866.23,0.0,-0.99852,0.0,0.36575]
[1777477886447,33.96,75862.77,0.0,-0.99853,0.0,0.36442]
[1777477887454,33.96,75868.64,0.0,-0.99852,0.0,0.36707]
[1777477888461,33.96,75876.12,0.0,-0.9985,0.0,0.37035]
[1777477889468,33.96,75877.95,0.0,-0.9985,0.0,0.3712]
[1777477891482,33.96,75865.64,0.0,-0.99852,0.0,0.36571]
[1777477892489,33.96,75858.91,0.0,-0.99854,0.0,0.36293]
[1777477893496,33.96,75854.41,0.0,-0.99854,0.0,0.36111]
[1777477896516,33.97,75847.31,0.0,-0.99856,0.0,0.35839]
[1777477898531,33.97,75851.11,0.0,-0.99855,0.0,0.36016]
[1777477900545,33.97,75857.93,0.0,-0.99854,0.0,0.3632]
[1777477902559,33.97,75856.83,0.0,-0.99854,0.0,0.3629]
[1777477903565,33.97,75850.23,0.0,-0.99855,0.0,0.3602]
[1777477905580,33.97,75857.43,0.0,-0.99853,0.0,0.3634]
[1777477906587,33.98,75865.4,0.0,-0.99852,0.0,0.36686]
[1777477907593,33.98,75865.81,0.0,-0.99852,0.0,0.36711]
[1777477908601,33.98,75862.31,0.0,-0.99852,0.0,0.36569]
[1777477910615,33.98,75859.04,0.0,-0.99853,0.0,0.36444]
[1777477913636,33.98,75862.78,0.0,-0.99852,0.0,0.36625]
[1777477915650,33.98,75868.33,0.0,-0.99851,0.0,0.36876]
[1777477917664,33.98,75863.48,0.0,-0.99852,0.0,0.36682]
[1777477918671,33.98,75858.9,0.0,-0.99853,0.0,0.36494]
[1777477919683,33.98,75851.97,0.0,-0.99854,0.0,0.36208]
[1777477920690,33.99,75850.97,0.0,-0.99854,0.0,0.36174]
[1777477921697,33.99,75847.43,0.0,-0.99855,0.0,0.36033]
[1777477922703,33.99,75839.36,0.0,-0.99856,0.0,0.35704]
[1777477923711,33.99,75834.64,0.0,-0.99857,0.0,0.35517]
[1777477924718,33.99,75826.31,0.0,-0.99859,0.0,0.35182]
[1777477925840,33.99,75819.14,0.0,-0.9986,0.0,0.34899]
[1777477926733,33.99,75819.48,0.0,-0.9986,0.0,0.34923]
[1777477928746,33.99,75823.81,0.0,-0.99859,0.0,0.35122]
[1777477929754,34.0,75828.71,0.0,-0.99858,0.0,0.35334]
[1777477930760,34.0,75833.32,0.0,-0.99857,0.0,0.35534]
[1777477931767,34.0,75830.0,0.0,-0.99858,0.0,0.35406]
[1777477933031,34.0,75830.0,0.0,-0.99858,0.0,0.35406]
[1777477933120,34.0,75825.06,0.0,-0.99858,0.0,0.35212]
[1777477933271,34.0,75825.06,0.0,-0.99858,0.0,0.35212]
[1777477934086,34.0,75825.06,0.0,-0.99858,0.0,0.35212]
[1777477934272,34.0,75822.22,0.0,-0.99859,0.0,0.35105]
[1777477937854,34.0,75823.77,0.0,-0.99858,0.0,0.35199]
[1777477938022,34.0,75823.77,0.0,-0.99858,0.0,0.35199]
[1777477938117,34.0,75819.42,0.0,-0.99859,0.0,0.35031]
[1777477939824,34.01,75813.96,0.0,-0.9986,0.0,0.34828]
[1777477941837,34.01,75807.78,0.0,-0.99861,0.0,0.34599]
[1777477942237,34.01,75807.78,0.0,-0.99861,0.0,0.34599]
[1777477942279,34.01,75807.78,0.0,-0.99861,0.0,0.34599]
[1777477942845,34.01,75811.53,0.0,-0.9986,0.0,0.34763]
[1777477944377,34.01,75812.63,0.0,-0.9986,0.0,0.34818]
[1777477944523,34.01,75812.63,0.0,-0.9986,0.0,0.34818]
[1777477944859,34.01,75818.56,0.0,-0.99859,0.0,0.35071]
[1777477947131,34.01,75821.53,0.0,-0.99858,0.0,0.35204]
[1777477946873,34.01,75825.32,0.0,-0.99858,0.0,0.3537]
[1777477947277,34.01,75825.32,0.0,-0.99858,0.0,0.3537]
[1777477947882,34.01,75822.05,0.0,-0.99858,0.0,0.35245]
[1777477950901,34.02,75814.71,0.0,-0.99859,0.0,0.34974]
[1777477951350,34.02,75814.71,0.0,-0.99859,0.0,0.34974]
[1777477951523,34.02,75814.71,0.0,-0.99859,0.0,0.34974]
[1777477951908,34.02,75811.94,0.0,-0.9986,0.0,0.34838]
[1777477952619,34.02,75811.94,0.0,-0.9986,0.0,0.34838]
[1777477952769,34.02,75811.94,0.0,-0.9986,0.0,0.34838]
[1777477952918,34.02,75808.0,0.0,-0.99861,0.0,0.34689]
[1777477953925,34.02,75804.24,0.0,-0.99861,0.0,0.34548]
[1777477954932,34.02,75798.14,0.0,-0.99862,0.0,0.34314]
[1777477955939,34.02,75793.73,0.0,-0.99863,0.0,0.34149]
[1777477957953,34.03,75797.68,0.0,-0.99862,0.0,0.34333]
[1777477958960,34.03,75807.83,0.0,-0.9986,0.0,0.34755]
[1777477959967,34.03,75812.01,0.0,-0.9986,0.0,0.34936]
[1777477961707,34.03,75814.4,0.0,-0.99859,0.0,0.35045]
[1777477961777,34.03,75814.4,0.0,-0.99859,0.0,0.35045]
[1777477961981,34.03,75811.93,0.0,-0.99859,0.0,0.34954]
[1777477964622,34.03,75809.73,0.0,-0.9986,0.0,0.34886]
[1777477964771,34.03,75809.73,0.0,-0.9986,0.0,0.34886]
[1777477966009,34.04,75814.16,0.0,-0.99859,0.0,0.35089]
[1777477967315,34.04,75812.16,0.0,-0.99859,0.0,0.35018]
[1777477967457,34.04,75812.16,0.0,-0.99859,0.0,0.35018]
[1777477967522,34.04,75812.16,0.0,-0.99859,0.0,0.35018]
[1777477968024,34.04,75809.06,0.0,-0.9986,0.0,0.34902]
[1777477969033,34.04,75814.54,0.0,-0.99859,0.0,0.35137]
[1777477970038,34.04,75829.13,0.0,-0.99856,0.0,0.3575]
[1777477971045,34.04,75837.39,0.0,-0.99854,0.0,0.36105]
[1777477972053,34.04,75841.55,0.0,-0.99854,0.0,0.36288]
[1777477974066,34.04,75841.21,0.0,-0.99854,0.0,0.36289]
[1777477978191,34.05,75843.39,0.0,-0.99853,0.0,0.36404]
[1777477978271,34.05,75845.06,0.0,-0.99853,0.0,0.36482]
[1777477978548,34.05,75845.06,0.0,-0.99853,0.0,0.36482]
[1777477978774,34.05,75845.06,0.0,-0.99853,0.0,0.36482]
[1777477979101,34.05,75849.3,0.0,-0.99852,0.0,0.3667]
[1777477981548,34.05,75850.96,0.0,-0.99852,0.0,0.36754]
[1777477981770,34.05,75850.96,0.0,-0.99852,0.0,0.36754]
[1777477982123,34.05,75850.34,0.0,-0.99852,0.0,0.36734]
[1777477983305,34.05,75852.75,0.0,-0.99851,0.0,0.36844]
[1777477983527,34.05,75852.75,0.0,-0.99851,0.0,0.36844]
[1777477984137,34.05,75857.42,0.0,-0.9985,0.0,0.3705]
[1777477985144,34.05,75866.59,0.0,-0.99849,0.0,0.37452]
[1777477986151,34.05,75869.67,0.0,-0.99848,0.0,0.37591]
[1777477987058,34.05,75869.67,0.0,-0.99848,0.0,0.37591]
[1777477987141,34.05,75869.67,0.0,-0.99848,0.0,0.37591]
[1777477987158,34.05,75869.14,0.0,-0.99848,0.0,0.37573]
[1777477987275,34.05,75869.14,0.0,-0.99848,0.0,0.37573]
[1777477988167,34.05,75877.85,0.0,-0.99846,0.0,0.37958]
[1777477989172,34.05,75881.97,0.0,-0.99846,0.0,0.38143]
[1777477990185,34.05,75878.71,0.0,-0.99846,0.0,0.38003]
[1777477991198,34.06,75863.64,0.0,-0.99849,0.0,0.37351]
[1777477991597,34.06,75863.64,0.0,-0.99849,0.0,0.37351]
[1777477992204,34.06,75833.32,0.0,-0.99855,0.0,0.36086]
[1777477993214,34.06,75823.96,0.0,-0.99856,0.0,0.35703]
[1777477994221,34.06,75816.89,0.0,-0.99857,0.0,0.35419]
[1777477995150,34.06,75816.89,0.0,-0.99857,0.0,0.35419]
[1777477995228,34.06,75808.52,0.0,-0.99859,0.0,0.35084]
[1777477996241,34.06,75803.5,0.0,-0.9986,0.0,0.34889]
[1777477998253,34.06,75803.06,0.0,-0.9986,0.0,0.34893]
[1777478000267,34.07,75799.11,0.0,-0.9986,0.0,0.34754]
[1777478005302,34.07,75796.27,0.0,-0.99861,0.0,0.34692]
[1777478007320,34.07,75800.6,0.0,-0.9986,0.0,0.3489]
[1777478010325,34.08,75800.18,0.0,-0.9986,0.0,0.34895]
[1777478010522,34.08,75800.18,0.0,-0.9986,0.0,0.34895]
[1777478011023,34.08,75800.18,0.0,-0.9986,0.0,0.34895]
[1777478011271,34.08,75800.18,0.0,-0.9986,0.0,0.34895]
[1777478011124,34.08,75799.39,0.0,-0.9986,0.0,0.34851]
[1777478012351,34.08,75791.78,0.0,-0.99861,0.0,0.34554]
[1777478013358,34.08,75786.51,0.0,-0.99862,0.0,0.34353]
[1777478014365,34.08,75781.63,0.0,-0.99863,0.0,0.3417]
[1777478015372,34.08,75776.85,0.0,-0.99864,0.0,0.33991]
[1777478020407,34.09,75775.98,0.0,-0.99864,0.0,0.3402]
[1777478024435,34.1,75766.08,0.0,-0.99865,0.0,0.33676]
[1777478025499,34.1,75766.08,0.0,-0.99865,0.0,0.33676]
[1777478025551,34.1,75755.74,0.0,-0.99867,0.0,0.33283]
[1777478026454,34.1,75747.09,0.0,-0.99868,0.0,0.32959]
[1777478027461,34.1,75743.93,0.0,-0.99869,0.0,0.32851]
[1777478029063,34.1,75743.93,0.0,-0.99869,0.0,0.32851]
[1777478029144,34.1,75742.97,0.0,-0.99869,0.0,0.32843]
[1777478029475,34.1,75735.23,0.0,-0.9987,0.0,0.32545]
[1777478030482,34.11,75728.24,0.0,-0.99871,0.0,0.32293]
[1777478031496,34.11,75726.52,0.0,-0.99871,0.0,0.32243]
[1777478032502,34.11,75728.44,0.0,-0.99871,0.0,0.32332]
[1777478035523,34.12,75721.09,0.0,-0.99872,0.0,0.32101]
[1777478037537,34.12,75719.56,0.0,-0.99872,0.0,0.32075]
[1777478038543,34.12,75711.12,0.0,-0.99873,0.0,0.31774]
[1777478039550,34.12,75715.42,0.0,-0.99872,0.0,0.31951]
[1777478040558,34.12,75715.57,0.0,-0.99872,0.0,0.31974]
[1777478042576,34.13,75703.24,0.0,-0.99874,0.0,0.31546]
[1777478043583,34.13,75700.07,0.0,-0.99875,0.0,0.31444]
[1777478044590,34.13,75696.94,0.0,-0.99875,0.0,0.31346]
[1777478045597,34.13,75692.01,0.0,-0.99876,0.0,0.31181]
[1777478047841,34.14,75689.99,0.0,-0.99876,0.0,0.31125]
[1777478048344,34.14,75695.49,0.0,-0.99875,0.0,0.31366]
[1777478048628,34.14,75700.61,0.0,-0.99874,0.0,0.31556]
[1777478050642,34.15,75703.56,0.0,-0.99873,0.0,0.31719]
[1777478051616,34.15,75703.56,0.0,-0.99873,0.0,0.31719]
[1777478054670,34.16,75699.42,0.0,-0.99874,0.0,0.31633]
[1777478055677,34.16,75703.28,0.0,-0.99873,0.0,0.31795]
[1777478057691,34.16,75709.12,0.0,-0.99872,0.0,0.32049]
[1777478058698,34.16,75710.59,0.0,-0.99872,0.0,0.32121]
[1777478060712,34.17,75722.64,0.0,-0.9987,0.0,0.32612]
[1777478061719,34.17,75732.19,0.0,-0.99868,0.0,0.32995]
[1777478062726,34.17,75737.35,0.0,-0.99867,0.0,0.3321]
[1777478064740,34.17,75730.88,0.0,-0.99868,0.0,0.32988]
[1777478065747,34.18,75724.54,0.0,-0.99869,0.0,0.32758]
[1777478067760,34.18,75723.76,0.0,-0.99869,0.0,0.32759]
[1777478070782,34.18,75728.43,0.0,-0.99868,0.0,0.32985]
[1777478072796,34.19,75724.07,0.0,-0.99869,0.0,0.32815]
[1777478076376,34.19,75724.35,0.0,-0.99869,0.0,0.32856]
[1777478076519,34.19,75725.97,0.0,-0.99868,0.0,0.32934]
[1777478076967,34.19,75725.97,0.0,-0.99868,0.0,0.32934]
[1777478077018,34.19,75725.97,0.0,-0.99868,0.0,0.32934]
[1777478077068,34.19,75729.29,0.0,-0.99868,0.0,0.33077]
[1777478079270,34.2,75730.1,0.0,-0.99867,0.0,0.33123]
[1777478079364,34.2,75730.31,0.0,-0.99867,0.0,0.33146]
[1777478079520,34.2,75730.31,0.0,-0.99867,0.0,0.33146]
[1777478079845,34.2,75734.02,0.0,-0.99867,0.0,0.33305]
[1777478081599,34.2,75736.48,0.0,-0.99866,0.0,0.33415]
[1777478081773,34.2,75736.48,0.0,-0.99866,0.0,0.33415]
[1777478084162,34.2,75735.9,0.0,-0.99866,0.0,0.33421]
[1777478084275,34.2,75735.9,0.0,-0.99866,0.0,0.33421]
[1777478085676,34.21,75734.66,0.0,-0.99866,0.0,0.33401]
[1777478085776,34.21,75734.66,0.0,-0.99866,0.0,0.33401]
[1777478085887,34.21,75732.58,0.0,-0.99866,0.0,0.33334]
[1777478087652,34.21,75731.99,0.0,-0.99866,0.0,0.33326]
[1777478087771,34.21,75731.99,0.0,-0.99866,0.0,0.33326]
[1777478094950,34.22,75738.22,0.0,-0.99865,0.0,0.33685]
[1777478095957,34.23,75745.73,0.0,-0.99864,0.0,0.33996]
[1777478096964,34.23,75751.44,0.0,-0.99863,0.0,0.34236]
[1777478098310,34.23,75751.44,0.0,-0.99863,0.0,0.34236]
[1777478098314,34.23,75752.19,0.0,-0.99862,0.0,0.34278]
[1777478098520,34.23,75752.19,0.0,-0.99862,0.0,0.34278]
[1777478098654,34.23,75752.19,0.0,-0.99862,0.0,0.34278]
[1777478098771,34.23,75752.19,0.0,-0.99862,0.0,0.34278]
[1777478098978,34.23,75755.76,0.0,-0.99862,0.0,0.34433]
[1777478100992,34.23,75752.13,0.0,-0.99862,0.0,0.34312]
[1777478102000,34.23,75755.33,0.0,-0.99862,0.0,0.34452]
[1777478106304,34.24,75752.68,0.0,-0.99862,0.0,0.34381]
[1777478106319,34.24,75753.17,0.0,-0.99862,0.0,0.34413]
[1777478106520,34.24,75753.17,0.0,-0.99862,0.0,0.34413]
[1777478106541,34.24,75753.17,0.0,-0.99862,0.0,0.34413]
[1777478106774,34.24,75753.17,0.0,-0.99862,0.0,0.34413]
[1777478109641,34.24,75751.54,0.0,-0.99862,0.0,0.34383]
[1777478109770,34.24,75751.54,0.0,-0.99862,0.0,0.34383]
[1777478109812,34.24,75751.54,0.0,-0.99862,0.0,0.34383]
[1777478110021,34.24,75751.54,0.0,-0.99862,0.0,0.34383]
[1777478110069,34.24,75750.71,0.0,-0.99862,0.0,0.34361]
[1777478111076,34.25,75746.01,0.0,-0.99863,0.0,0.34186]
[1777478111642,34.25,75746.01,0.0,-0.99863,0.0,0.34186]
[1777478111770,34.25,75746.01,0.0,-0.99863,0.0,0.34186]
[1777478112083,34.25,75742.54,0.0,-0.99863,0.0,0.3406]
[1777478114096,34.25,75737.99,0.0,-0.99864,0.0,0.33905]
[1777478115104,34.25,75729.2,0.0,-0.99865,0.0,0.33572]
[1777478115748,34.25,75729.2,0.0,-0.99865,0.0,0.33572]
[1777478115771,34.25,75729.2,0.0,-0.99865,0.0,0.33572]
[1777478115933,34.25,75729.2,0.0,-0.99865,0.0,0.33572]
[1777478116022,34.25,75729.2,0.0,-0.99865,0.0,0.33572]
[1777478116111,34.25,75728.19,0.0,-0.99865,0.0,0.33546]
[1777478120421,34.26,75728.24,0.0,-0.99865,0.0,0.33588]
[1777478120523,34.26,75728.13,0.0,-0.99865,0.0,0.33598]
[1777478122290,34.26,75728.54,0.0,-0.99865,0.0,0.33627]
[1777478122461,34.26,75726.68,0.0,-0.99865,0.0,0.33568]
[1777478122526,34.26,75726.68,0.0,-0.99865,0.0,0.33568]
[1777478123160,34.26,75726.64,0.0,-0.99865,0.0,0.3358]
[1777478124167,34.26,75723.57,0.0,-0.99866,0.0,0.33474]
[1777478124940,34.26,75723.57,0.0,-0.99866,0.0,0.33474]
[1777478125018,34.26,75723.57,0.0,-0.99866,0.0,0.33474]
[1777478128829,34.27,75725.15,0.0,-0.99865,0.0,0.33591]
[1777478129024,34.27,75725.15,0.0,-0.99865,0.0,0.33591]
[1777478129117,34.27,75725.15,0.0,-0.99865,0.0,0.33591]
[1777478129273,34.27,75725.15,0.0,-0.99865,0.0,0.33591]
[1777478129374,34.27,75726.78,0.0,-0.99865,0.0,0.33669]
[1777478131419,34.27,75727.81,0.0,-0.99865,0.0,0.33723]
[1777478131216,34.28,75734.63,0.0,-0.99864,0.0,0.33973]
[1777478131519,34.28,75734.63,0.0,-0.99864,0.0,0.33973]
[1777478132066,34.28,75734.63,0.0,-0.99864,0.0,0.33973]
[1777478132268,34.28,75734.63,0.0,-0.99864,0.0,0.33973]
[1777478132274,34.28,75741.32,0.0,-0.99862,0.0,0.34252]
[1777478132988,34.28,75741.32,0.0,-0.99862,0.0,0.34252]
[1777478133021,34.28,75741.32,0.0,-0.99862,0.0,0.34252]
[1777478133231,34.28,75739.3,0.0,-0.99863,0.0,0.34183]
[1777478135016,34.28,75740.78,0.0,-0.99862,0.0,0.34255]
[1777478135268,34.28,75740.78,0.0,-0.99862,0.0,0.34255]
[1777478137395,34.28,75745.63,0.0,-0.99861,0.0,0.34473]
[1777478137269,34.28,75751.78,0.0,-0.9986,0.0,0.34733]
[1777478137525,34.28,75751.78,0.0,-0.9986,0.0,0.34733]
[1777478138276,34.28,75760.47,0.0,-0.99859,0.0,0.35096]
[1777478139283,34.29,75767.87,0.0,-0.99857,0.0,0.35409]
[1777478140290,34.29,75767.62,0.0,-0.99857,0.0,0.35409]
[1777478144030,34.29,75767.99,0.0,-0.99857,0.0,0.35453]
[1777478144318,34.29,75776.22,0.0,-0.99856,0.0,0.35802]
[1777478145325,34.29,75775.9,0.0,-0.99856,0.0,0.35798]
[1777478148024,34.29,75777.02,0.0,-0.99855,0.0,0.35862]
[1777478148136,34.29,75777.02,0.0,-0.99855,0.0,0.35862]
[1777478148275,34.29,75777.02,0.0,-0.99855,0.0,0.35862]
[1777478148346,34.29,75776.27,0.0,-0.99855,0.0,0.3584]
[1777478151686,34.3,75778.49,0.0,-0.99855,0.0,0.35957]
[1777478151770,34.3,75778.49,0.0,-0.99855,0.0,0.35957]
[1777478152315,34.3,75778.49,0.0,-0.99855,0.0,0.35957]
[1777478152374,34.3,75778.14,0.0,-0.99855,0.0,0.35951]
[1777478152529,34.3,75778.14,0.0,-0.99855,0.0,0.35951]
[1777478155394,34.3,75786.81,0.0,-0.99853,0.0,0.36337]
[1777478157297,34.3,75787.96,0.0,-0.99853,0.0,0.36393]
[1777478157408,34.3,75787.98,0.0,-0.99853,0.0,0.36401]
[1777478157520,34.3,75787.98,0.0,-0.99853,0.0,0.36401]
[1777478157627,34.3,75787.98,0.0,-0.99853,0.0,0.36401]
[1777478157770,34.3,75787.98,0.0,-0.99853,0.0,0.36401]
[1777478158416,34.3,75789.62,0.0,-0.99853,0.0,0.36477]
[1777478160433,34.3,75793.05,0.0,-0.99852,0.0,0.36636]
[1777478162056,34.31,75793.4,0.0,-0.99852,0.0,0.36658]
[1777478162270,34.31,75793.4,0.0,-0.99852,0.0,0.36658]
[1777478162447,34.31,75789.54,0.0,-0.99853,0.0,0.36502]
[1777478163073,34.31,75789.54,0.0,-0.99853,0.0,0.36502]
[1777478163273,34.31,75789.54,0.0,-0.99853,0.0,0.36502]
[1777478163455,34.31,75785.34,0.0,-0.99853,0.0,0.36332]
[1777478166746,34.31,75784.24,0.0,-0.99853,0.0,0.36308]
[1777478166769,34.31,75784.24,0.0,-0.99853,0.0,0.36308]
[1777478166851,34.31,75784.24,0.0,-0.99853,0.0,0.36308]
[1777478167021,34.31,75784.24,0.0,-0.99853,0.0,0.36308]
[1777478167485,34.31,75781.12,0.0,-0.99854,0.0,0.36185]
[1777478168500,34.31,75781.12,0.0,-0.99854,0.0,0.36185]
[1777478168522,34.31,75781.12,0.0,-0.99854,0.0,0.36185]
[1777478168492,34.31,75775.92,0.0,-0.99855,0.0,0.35976]
[1777478169660,34.31,75777.82,0.0,-0.99854,0.0,0.36063]
[1777478169769,34.31,75777.82,0.0,-0.99854,0.0,0.36063]
[1777478170513,34.31,75777.63,0.0,-0.99854,0.0,0.36063]
[1777478173230,34.31,75776.73,0.0,-0.99855,0.0,0.36042]
[1777478173269,34.31,75776.73,0.0,-0.99855,0.0,0.36042]
[1777478174541,34.32,75773.88,0.0,-0.99855,0.0,0.35939]
[1777478176836,34.32,75773.9,0.0,-0.99855,0.0,0.35948]
[1777478177033,34.32,75773.9,0.0,-0.99855,0.0,0.35948]
[1777478177663,34.32,75772.91,0.0,-0.99855,0.0,0.35923]
[1777478177770,34.32,75772.91,0.0,-0.99855,0.0,0.35923]
[1777478177856,34.32,75768.28,0.0,-0.99856,0.0,0.3574]
[1777478178569,34.32,75764.98,0.0,-0.99856,0.0,0.35604]
[1777478180680,34.32,75766.04,0.0,-0.99856,0.0,0.35657]
[1777478180775,34.32,75766.04,0.0,-0.99856,0.0,0.35657]
[1777478187308,34.33,75764.6,0.0,-0.99856,0.0,0.35649]
[1777478187526,34.33,75764.6,0.0,-0.99856,0.0,0.35649]
[1777478187483,34.33,75763.32,0.0,-0.99856,0.0,0.35614]
[1777478187560,34.33,75763.32,0.0,-0.99856,0.0,0.35614]
[1777478187772,34.33,75763.32,0.0,-0.99856,0.0,0.35614]
[1777478187874,34.33,75763.74,0.0,-0.99856,0.0,0.3564]
[1777478189647,34.33,75766.21,0.0,-0.99856,0.0,0.3575]
[1777478190840,34.33,75766.21,0.0,-0.99856,0.0,0.3575]
[1777478191030,34.33,75766.21,0.0,-0.99856,0.0,0.3575]
[1777478191764,34.33,75766.97,0.0,-0.99856,0.0,0.35765]
[1777478192026,34.33,75766.97,0.0,-0.99856,0.0,0.35765]
[1777478192122,34.33,75767.13,0.0,-0.99856,0.0,0.3578]
[1777478194970,34.33,75767.45,0.0,-0.99856,0.0,0.35802]
[1777478195025,34.33,75767.45,0.0,-0.99856,0.0,0.35802]
[1777478195125,34.34,75769.7,0.0,-0.99855,0.0,0.35912]
[1777478195689,34.34,75772.02,0.0,-0.99855,0.0,0.36008]
[1777478197066,34.34,75772.02,0.0,-0.99855,0.0,0.36008]
[1777478197106,34.34,75772.21,0.0,-0.99855,0.0,0.36032]
[1777478198711,34.34,75769.13,0.0,-0.99855,0.0,0.35912]
[1777478199718,34.34,75763.41,0.0,-0.99856,0.0,0.35684]
[1777478200726,34.34,75761.07,0.0,-0.99857,0.0,0.35595]
[1777478202285,34.34,75761.07,0.0,-0.99857,0.0,0.35595]
[1777478202378,34.34,75759.27,0.0,-0.99857,0.0,0.35539]
[1777478203747,34.34,75761.35,0.0,-0.99856,0.0,0.35633]
[1777478205761,34.34,75759.33,0.0,-0.99857,0.0,0.35567]
[1777478207775,34.35,75754.18,0.0,-0.99857,0.0,0.35373]
[1777478208781,34.35,75749.8,0.0,-0.99858,0.0,0.35203]
[1777478209789,34.35,75747.14,0.0,-0.99859,0.0,0.35104]
[1777478211665,34.35,75746.6,0.0,-0.99859,0.0,0.35092]
[1777478211771,34.35,75746.6,0.0,-0.99859,0.0,0.35092]
[1777478213139,34.35,75746.5,0.0,-0.99859,0.0,0.35108]
[1777478213268,34.35,75746.5,0.0,-0.99859,0.0,0.35108]
[1777478213369,34.35,75742.86,0.0,-0.99859,0.0,0.3497]
[1777478214824,34.35,75740.62,0.0,-0.9986,0.0,0.34901]
[1777478217737,34.36,75740.78,0.0,-0.99859,0.0,0.34928]
[1777478217846,34.36,75746.86,0.0,-0.99858,0.0,0.35186]
[1777478218609,34.36,75746.86,0.0,-0.99858,0.0,0.35186]
[1777478218773,34.36,75746.86,0.0,-0.99858,0.0,0.35186]
[1777478218854,34.36,75750.43,0.0,-0.99858,0.0,0.35341]
[1777478219861,34.36,75754.69,0.0,-0.99857,0.0,0.35526]
[1777478223439,34.36,75756.04,0.0,-0.99856,0.0,0.356]
[1777478223519,34.36,75756.04,0.0,-0.99856,0.0,0.356]
[1777478223523,34.36,75753.27,0.0,-0.99857,0.0,0.35495]
[1777478223890,34.36,75751.39,0.0,-0.99857,0.0,0.35427]
[1777478225861,34.37,75752.53,0.0,-0.99857,0.0,0.35484]
[1777478226025,34.37,75752.53,0.0,-0.99857,0.0,0.35484]
[1777478226916,34.37,75756.2,0.0,-0.99856,0.0,0.35653]
[1777478228930,34.37,75758.15,0.0,-0.99856,0.0,0.35752]
[1777478229924,34.37,75758.15,0.0,-0.99856,0.0,0.35752]
[1777478230020,34.37,75758.15,0.0,-0.99856,0.0,0.35752]
[1777478235805,34.37,75756.67,0.0,-0.99856,0.0,0.35745]
[1777478236022,34.37,75756.67,0.0,-0.99856,0.0,0.35745]
[1777478242021,34.38,75758.52,0.0,-0.99855,0.0,0.35885]
[1777478243357,34.38,75758.52,0.0,-0.99855,0.0,0.35885]
[1777478243518,34.38,75758.52,0.0,-0.99855,0.0,0.35885]
[1777478243494,34.38,75762.42,0.0,-0.99854,0.0,0.36056]
[1777478244034,34.38,75766.27,0.0,-0.99854,0.0,0.36225]
[1777478245441,34.38,75766.27,0.0,-0.99854,0.0,0.36225]
[1777478245523,34.38,75766.27,0.0,-0.99854,0.0,0.36225]
[1777478245480,34.38,75775.96,0.0,-0.99852,0.0,0.3664]
[1777478246569,34.38,75775.96,0.0,-0.99852,0.0,0.3664]
[1777478246049,34.39,75780.02,0.0,-0.99851,0.0,0.36818]
[1777478246770,34.39,75780.02,0.0,-0.99851,0.0,0.36818]
[1777478247056,34.39,75784.32,0.0,-0.9985,0.0,0.37008]
[1777478248062,34.39,75786.31,0.0,-0.9985,0.0,0.37099]
[1777478249930,34.39,75785.68,0.0,-0.9985,0.0,0.37079]
[1777478250019,34.39,75785.68,0.0,-0.9985,0.0,0.37079]
[1777478250077,34.39,75789.0,0.0,-0.99849,0.0,0.37227]
[1777478251085,34.39,75791.7,0.0,-0.99849,0.0,0.37313]
[1777478252091,34.39,75803.18,0.0,-0.99847,0.0,0.37814]
[1777478253098,34.39,75813.45,0.0,-0.99845,0.0,0.38266]
[1777478254105,34.39,75813.15,0.0,-0.99845,0.0,0.38256]
[1777478255245,34.39,75813.15,0.0,-0.99845,0.0,0.38256]
[1777478255268,34.39,75813.15,0.0,-0.99845,0.0,0.38256]
[1777478257125,34.39,75810.38,0.0,-0.99845,0.0,0.38147]
[1777478260215,34.39,75810.82,0.0,-0.99845,0.0,0.38174]
[1777478260271,34.39,75810.82,0.0,-0.99845,0.0,0.38174]
[1777478260988,34.39,75809.66,0.0,-0.99845,0.0,0.38127]
[1777478266189,34.39,75807.84,0.0,-0.99846,0.0,0.38073]
[1777478271225,34.4,75806.88,0.0,-0.99846,0.0,0.38052]
[1777478272232,34.4,75803.93,0.0,-0.99846,0.0,0.37928]
[1777478273239,34.4,75799.56,0.0,-0.99847,0.0,0.37744]
[1777478275253,34.4,75801.26,0.0,-0.99847,0.0,0.37827]
[1777478276260,34.4,75804.93,0.0,-0.99846,0.0,0.37992]
[1777478277267,34.4,75808.35,0.0,-0.99845,0.0,0.38145]
[1777478279281,34.4,75805.5,0.0,-0.99846,0.0,0.38029]
[1777478280288,34.4,75803.73,0.0,-0.99846,0.0,0.37957]
[1777478282302,34.4,75806.62,0.0,-0.99846,0.0,0.38091]
[1777478283321,34.4,75817.86,0.0,-0.99843,0.0,0.38589]
[1777478284322,34.4,75829.27,0.0,-0.99841,0.0,0.39098]
[1777478285329,34.4,75827.82,0.0,-0.99841,0.0,0.39036]
[1777478290364,34.4,75824.88,0.0,-0.99842,0.0,0.38916]
[1777478292382,34.4,75827.3,0.0,-0.99841,0.0,0.39029]
[1777478293390,34.41,75834.06,0.0,-0.9984,0.0,0.39334]
[1777478294397,34.41,75837.16,0.0,-0.99839,0.0,0.39475]
[1777478295404,34.41,75839.25,0.0,-0.99839,0.0,0.3957]
[1777478296929,34.41,75839.84,0.0,-0.99839,0.0,0.39598]
[1777478297018,34.41,75839.84,0.0,-0.99839,0.0,0.39598]
[1777478297418,34.41,75843.14,0.0,-0.99838,0.0,0.39748]
[1777478298424,34.41,75848.18,0.0,-0.99837,0.0,0.39977]
[1777478299432,34.41,75853.74,0.0,-0.99836,0.0,0.40231]
[1777478300438,34.41,75855.65,0.0,-0.99836,0.0,0.40318]
[1777478301446,34.41,75859.81,0.0,-0.99835,0.0,0.40509]
[1777478303460,34.41,75861.93,0.0,-0.99834,0.0,0.40607]
[1777478304118,34.41,75861.93,0.0,-0.99834,0.0,0.40607]
[1777478306021,34.41,75861.03,0.0,-0.99835,0.0,0.40565]
[1777478308496,34.41,75864.61,0.0,-0.99834,0.0,0.40731]
[1777478310022,34.41,75865.68,0.0,-0.99834,0.0,0.4078]
[1777478310510,34.41,75867.04,0.0,-0.99833,0.0,0.40843]
[1777478311517,34.41,75874.34,0.0,-0.99832,0.0,0.41145]
[1777478312525,34.41,75875.12,0.0,-0.99832,0.0,0.41181]
[1777478313531,34.41,75870.33,0.0,-0.99833,0.0,0.40958]
[1777478314537,34.41,75863.34,0.0,-0.99834,0.0,0.40634]
[1777478316552,34.41,75857.48,0.0,-0.99835,0.0,0.40365]
[1777478318605,34.41,75856.38,0.0,-0.99836,0.0,0.40314]
[1777478318770,34.41,75856.98,0.0,-0.99836,0.0,0.40342]
[1777478324715,34.41,75857.79,0.0,-0.99835,0.0,0.40379]
[1777478324769,34.41,75857.79,0.0,-0.99835,0.0,0.40379]
[1777478327933,34.41,75859.96,0.0,-0.99835,0.0,0.40479]
[1777478328017,34.41,75859.96,0.0,-0.99835,0.0,0.40479]
[1777478328635,34.41,75860.35,0.0,-0.99835,0.0,0.40497]
[1777478329241,34.41,75860.35,0.0,-0.99835,0.0,0.40497]
[1777478329271,34.41,75860.35,0.0,-0.99835,0.0,0.40497]
[1777478333166,34.41,75862.82,0.0,-0.99834,0.0,0.4061]
[1777478333267,34.41,75862.82,0.0,-0.99834,0.0,0.4061]
[1777478333275,34.41,75862.82,0.0,-0.99834,0.0,0.4061]
[1777478333520,34.41,75862.82,0.0,-0.99834,0.0,0.4061]
[1777478333671,34.41,75863.02,0.0,-0.99834,0.0,0.4062]
[1777478335685,34.41,75868.7,0.0,-0.99833,0.0,0.40882]
[1777478336692,34.41,75874.29,0.0,-0.99832,0.0,0.41143]
[1777478338534,34.41,75874.77,0.0,-0.99832,0.0,0.41165]
[1777478338774,34.41,75874.77,0.0,-0.99832,0.0,0.41165]
[1777478341727,34.41,75880.68,0.0,-0.99831,0.0,0.41442]
[1777478345768,34.41,75871.47,0.0,-0.99833,0.0,0.41011]
[1777478346775,34.41,75854.37,0.0,-0.99836,0.0,0.40222]
[1777478348810,34.41,75855.38,0.0,-0.99836,0.0,0.40269]
[1777478349806,34.41,75861.06,0.0,-0.99835,0.0,0.40529]
[1777478351663,34.41,75861.06,0.0,-0.99835,0.0,0.40529]
[1777478351770,34.41,75864.09,0.0,-0.99834,0.0,0.40669]
[1777478352745,34.41,75864.4,0.0,-0.99834,0.0,0.40683]
[1777478352769,34.41,75864.4,0.0,-0.99834,0.0,0.40683]
[1777478353620,34.41,75863.87,0.0,-0.99834,0.0,0.40659]
[1777478356073,34.41,75863.69,0.0,-0.99834,0.0,0.40651]
[1777478356277,34.41,75863.69,0.0,-0.99834,0.0,0.40651]
[1777478358596,34.41,75865.48,0.0,-0.99834,0.0,0.40733]
[1777478358697,34.41,75865.33,0.0,-0.99834,0.0,0.40726]
[1777478358768,34.41,75865.33,0.0,-0.99834,0.0,0.40726]
[1777478364455,34.41,75862.25,0.0,-0.99835,0.0,0.40584]
[1777478364522,34.41,75862.25,0.0,-0.99835,0.0,0.40584]
[1777478369945,34.41,75862.94,0.0,-0.99834,0.0,0.40616]
[1777478371730,34.41,75862.94,0.0,-0.99834,0.0,0.40616]
[1777478371774,34.41,75863.57,0.0,-0.99834,0.0,0.40645]
[1777478374494,34.41,75868.66,0.0,-0.99833,0.0,0.40843]
[1777478374527,34.41,75868.66,0.0,-0.99833,0.0,0.40843]
[1777478374710,34.41,75868.66,0.0,-0.99833,0.0,0.40843]
[1777478374777,34.41,75872.11,0.0,-0.99833,0.0,0.41003]
[1777478374981,34.41,75874.11,0.0,-0.99832,0.0,0.41096]
[1777478377535,34.41,75872.73,0.0,-0.99833,0.0,0.41032]
[1777478377771,34.41,75875.17,0.0,-0.99832,0.0,0.41146]
[1777478380950,34.41,75876.97,0.0,-0.99832,0.0,0.4123]
[1777478381023,34.41,75876.97,0.0,-0.99832,0.0,0.4123]
[1777478381374,34.41,75876.97,0.0,-0.99832,0.0,0.4123]
[1777478381521,34.41,75876.97,0.0,-0.99832,0.0,0.4123]
[1777478381622,34.41,75875.36,0.0,-0.99832,0.0,0.41155]
[1777478387065,34.41,75871.81,0.0,-0.99833,0.0,0.40989]
[1777478387991,34.41,75871.81,0.0,-0.99833,0.0,0.40989]
[1777478388019,34.41,75871.81,0.0,-0.99833,0.0,0.40989]
[1777478390087,34.41,75876.51,0.0,-0.99832,0.0,0.41208]
[1777478391399,34.41,75876.51,0.0,-0.99832,0.0,0.41208]
[1777478391519,34.41,75876.51,0.0,-0.99832,0.0,0.41208]
[1777478391619,34.41,75880.43,0.0,-0.99831,0.0,0.41392]
[1777478392064,34.41,75880.43,0.0,-0.99831,0.0,0.41392]
[1777478392270,34.41,75880.43,0.0,-0.99831,0.0,0.41392]
[1777478398142,34.41,75877.56,0.0,-0.99832,0.0,0.41257]
[1777478400171,34.41,75890.35,0.0,-0.99829,0.0,0.41859]
[1777478400994,34.41,75890.35,0.0,-0.99829,0.0,0.41859]
[1777478401192,34.41,75886.77,0.0,-0.9983,0.0,0.4169]
[1777478402192,34.41,75855.14,0.0,-0.99836,0.0,0.4022]
[1777478403199,34.41,75851.54,0.0,-0.99837,0.0,0.40056]
[1777478404610,34.41,75851.54,0.0,-0.99837,0.0,0.40056]
[1777478405224,34.41,75842.48,0.0,-0.99839,0.0,0.39645]
[1777478406223,34.41,75832.49,0.0,-0.99841,0.0,0.39197]
[1777478407230,34.41,75826.17,0.0,-0.99842,0.0,0.38917]
[1777478411258,34.41,75831.95,0.0,-0.99841,0.0,0.39184]
[1777478412265,34.41,75837.27,0.0,-0.9984,0.0,0.39424]
[1777478414278,34.41,75841.99,0.0,-0.99839,0.0,0.39639]
[1777478419267,34.41,75840.04,0.0,-0.99839,0.0,0.39553]
[1777478419520,34.41,75840.04,0.0,-0.99839,0.0,0.39553]
[1777478419858,34.41,75840.37,0.0,-0.99839,0.0,0.39569]
[1777478420021,34.41,75840.37,0.0,-0.99839,0.0,0.39569]
[1777478420321,34.41,75837.45,0.0,-0.9984,0.0,0.39438]
[1777478423807,34.41,75837.73,0.0,-0.99839,0.0,0.39453]
[1777478424019,34.41,75837.73,0.0,-0.99839,0.0,0.39453]
[1777478427370,34.41,75843.18,0.0,-0.99838,0.0,0.39702]
[1777478428751,34.41,75843.18,0.0,-0.99838,0.0,0.39702]
[1777478428778,34.41,75843.18,0.0,-0.99838,0.0,0.39702]
[1777478429934,34.41,75845.73,0.0,-0.99838,0.0,0.39818]
[1777478430021,34.41,75845.73,0.0,-0.99838,0.0,0.39818]
[1777478430391,34.41,75847.13,0.0,-0.99838,0.0,0.39881]
[1777478433411,34.41,75841.43,0.0,-0.99839,0.0,0.39587]
[1777478435263,34.41,75839.73,0.0,-0.99839,0.0,0.39515]
[1777478435271,34.41,75839.73,0.0,-0.99839,0.0,0.39515]
[1777478440461,34.41,75849.67,0.0,-0.99837,0.0,0.39979]
[1777478441620,34.41,75849.67,0.0,-0.99837,0.0,0.39979]
[1777478441770,34.41,75849.67,0.0,-0.99837,0.0,0.39979]
[1777478441805,34.41,75855.51,0.0,-0.99836,0.0,0.40246]
[1777478443482,34.41,75854.92,0.0,-0.99836,0.0,0.40219]
[1777478444371,34.41,75854.92,0.0,-0.99836,0.0,0.40219]
[1777478444523,34.41,75854.92,0.0,-0.99836,0.0,0.40219]
[1777478445854,34.41,75852.39,0.0,-0.99837,0.0,0.40103]
[1777478446019,34.41,75852.39,0.0,-0.99837,0.0,0.40103]
[1777478446503,34.41,75854.66,0.0,-0.99836,0.0,0.40207]
[1777478448285,34.41,75854.37,0.0,-0.99836,0.0,0.40193]
[1777478448518,34.41,75854.37,0.0,-0.99836,0.0,0.40193]
[1777478450335,34.41,75850.82,0.0,-0.99837,0.0,0.40031]
[1777478450519,34.41,75850.82,0.0,-0.99837,0.0,0.40031]
[1777478450531,34.41,75848.71,0.0,-0.99837,0.0,0.39935]
[1777478451085,34.41,75848.71,0.0,-0.99837,0.0,0.39935]
[1777478451269,34.41,75848.71,0.0,-0.99837,0.0,0.39935]
[1777478456451,34.41,75849.54,0.0,-0.99837,0.0,0.39973]
[1777478456520,34.41,75849.54,0.0,-0.99837,0.0,0.39973]
[1777478457125,34.41,75849.32,0.0,-0.99837,0.0,0.39963]
[1777478457270,34.41,75849.32,0.0,-0.99837,0.0,0.39963]
[1777478457580,34.41,75848.17,0.0,-0.99837,0.0,0.39911]
[1777478461608,34.41,75844.41,0.0,-0.99838,0.0,0.3974]
[1777478462397,34.41,75844.41,0.0,-0.99838,0.0,0.3974]
[1777478462520,34.41,75844.41,0.0,-0.99838,0.0,0.3974]
[1777478467650,34.41,75851.19,0.0,-0.99837,0.0,0.4005]
[1777478468331,34.41,75851.19,0.0,-0.99837,0.0,0.4005]
[1777478468520,34.41,75851.19,0.0,-0.99837,0.0,0.4005]
[1777478468867,34.41,75851.57,0.0,-0.99837,0.0,0.40067]
[1777478469028,34.41,75851.57,0.0,-0.99837,0.0,0.40067]
[1777478469664,34.41,75852.59,0.0,-0.99837,0.0,0.40114]
[1777478472082,34.41,75855.51,0.0,-0.99836,0.0,0.40247]
[1777478472271,34.41,75855.51,0.0,-0.99836,0.0,0.40247]
[1777478475427,34.41,75854.46,0.0,-0.99836,0.0,0.40199]
[1777478475519,34.41,75854.46,0.0,-0.99836,0.0,0.40199]
[1777478475707,34.41,75858.87,0.0,-0.99835,0.0,0.40401]
[1777478477721,34.41,75862.67,0.0,-0.99835,0.0,0.40576]
[1777478478487,34.41,75862.67,0.0,-0.99835,0.0,0.40576]
[1777478478528,34.41,75862.67,0.0,-0.99835,0.0,0.40576]
[1777478481749,34.41,75870.75,0.0,-0.99833,0.0,0.4095]
[1777478482756,34.41,75878.76,0.0,-0.99831,0.0,0.41324]
[1777478483763,34.41,75881.34,0.0,-0.99831,0.0,0.41445]
[1777478486784,34.41,75885.29,0.0,-0.9983,0.0,0.4163]
[1777478488798,34.41,75891.7,0.0,-0.99828,0.0,0.41933]
[1777478489805,34.41,75895.88,0.0,-0.99828,0.0,0.42132]
[1777478492826,34.41,75899.1,0.0,-0.99827,0.0,0.42247]
[1777478494368,34.41,75896.12,0.0,-0.99828,0.0,0.42105]
[1777478494519,34.41,75896.12,0.0,-0.99828,0.0,0.42105]
[1777478496753,34.41,75893.76,0.0,-0.99828,0.0,0.41993]
[1777478496773,34.41,75893.76,0.0,-0.99828,0.0,0.41993]
[1777478496854,34.41,75894.45,0.0,-0.99828,0.0,0.42026]
[1777478498209,34.41,75893.73,0.0,-0.99828,0.0,0.41991]
[1777478498270,34.41,75893.73,0.0,-0.99828,0.0,0.41991]
[1777478500343,34.41,75894.27,0.0,-0.99828,0.0,0.42017]
[1777478500520,34.41,75894.27,0.0,-0.99828,0.0,0.42017]
[1777478500621,34.41,75895.6,0.0,-0.99828,0.0,0.4208]
[1777478504430,34.41,75897.8,0.0,-0.99827,0.0,0.42185]
[1777478504520,34.41,75897.8,0.0,-0.99827,0.0,0.42185]
[1777478509961,34.41,75900.38,0.0,-0.99827,0.0,0.42308]
[1777478510024,34.41,75900.38,0.0,-0.99827,0.0,0.42308]
[1777478510337,34.41,75900.38,0.0,-0.99827,0.0,0.42308]
[1777478510523,34.41,75900.38,0.0,-0.99827,0.0,0.42308]
[1777478510602,34.41,75900.25,0.0,-0.99827,0.0,0.42302]
[1777478514980,34.41,75903.93,0.0,-0.99826,0.0,0.42478]
[1777478516124,34.41,75903.93,0.0,-0.99826,0.0,0.42478]
[1777478516271,34.41,75903.93,0.0,-0.99826,0.0,0.42478]
[1777478520019,34.41,75909.18,0.0,-0.99825,0.0,0.42731]
[1777478521623,34.41,75909.18,0.0,-0.99825,0.0,0.42731]
[1777478521769,34.41,75909.18,0.0,-0.99825,0.0,0.42731]
[1777478521871,34.41,75914.34,0.0,-0.99824,0.0,0.4298]
[1777478522032,34.41,75918.78,0.0,-0.99823,0.0,0.43196]
[1777478524046,34.41,75926.58,0.0,-0.99821,0.0,0.43577]
[1777478526059,34.41,75927.0,0.0,-0.99821,0.0,0.43598]
[1777478527474,34.41,75927.0,0.0,-0.99821,0.0,0.43598]
[1777478527525,34.41,75927.0,0.0,-0.99821,0.0,0.43598]
[1777478528075,34.41,75930.68,0.0,-0.9982,0.0,0.43779]
[1777478529082,34.41,75926.19,0.0,-0.99821,0.0,0.43558]
[1777478530089,34.41,75922.64,0.0,-0.99822,0.0,0.43384]
[1777478532102,34.41,75918.01,0.0,-0.99823,0.0,0.43159]
[1777478533167,34.41,75918.01,0.0,-0.99823,0.0,0.43159]
[1777478533269,34.41,75918.01,0.0,-0.99823,0.0,0.43159]
[1777478533844,34.41,75918.01,0.0,-0.99823,0.0,0.43159]
[1777478533847,34.41,75917.99,0.0,-0.99823,0.0,0.43158]
[1777478534019,34.41,75917.99,0.0,-0.99823,0.0,0.43158]
[1777478536240,34.41,75920.08,0.0,-0.99823,0.0,0.43259]
[1777478536269,34.41,75920.08,0.0,-0.99823,0.0,0.43259]
[1777478539362,34.41,75917.81,0.0,-0.99823,0.0,0.43149]
[1777478539518,34.41,75917.81,0.0,-0.99823,0.0,0.43149]
[1777478539619,34.41,75915.21,0.0,-0.99824,0.0,0.43023]
[1777478540319,34.41,75915.21,0.0,-0.99824,0.0,0.43023]
[1777478540518,34.41,75915.21,0.0,-0.99824,0.0,0.43023]
[1777478544062,34.41,75914.87,0.0,-0.99824,0.0,0.43006]
[1777478544268,34.41,75914.87,0.0,-0.99824,0.0,0.43006]
[1777478544279,34.41,75913.0,0.0,-0.99824,0.0,0.42916]
[1777478545437,34.41,75913.0,0.0,-0.99824,0.0,0.42916]
[1777478545518,34.41,75913.0,0.0,-0.99824,0.0,0.42916]
[1777478548699,34.41,75914.22,0.0,-0.99824,0.0,0.42975]
[1777478548769,34.41,75914.22,0.0,-0.99824,0.0,0.42975]
[1777478548779,34.41,75912.95,0.0,-0.99824,0.0,0.42913]
[1777478554259,34.41,75914.67,0.0,-0.99824,0.0,0.42957]
[1777478555273,34.41,75914.67,0.0,-0.99824,0.0,0.42957]
[1777478555520,34.41,75914.67,0.0,-0.99824,0.0,0.42957]
[1777478557595,34.41,75919.28,0.0,-0.99823,0.0,0.43181]
[1777478557770,34.41,75919.28,0.0,-0.99823,0.0,0.43181]
[1777478557870,34.41,75923.79,0.0,-0.99822,0.0,0.43401]
[1777478558522,34.41,75923.79,0.0,-0.99822,0.0,0.43401]
[1777478558770,34.41,75923.79,0.0,-0.99822,0.0,0.43401]
[1777478558872,34.41,75927.93,0.0,-0.99821,0.0,0.43604]
[1777478561865,34.41,75927.92,0.0,-0.99821,0.0,0.43604]
[1777478562018,34.41,75930.24,0.0,-0.99821,0.0,0.43718]
[1777478565620,34.41,75931.05,0.0,-0.9982,0.0,0.43757]
[1777478565770,34.41,75931.05,0.0,-0.9982,0.0,0.43757]
[1777478566356,34.41,75930.94,0.0,-0.9982,0.0,0.43752]
[1777478566519,34.41,75930.94,0.0,-0.9982,0.0,0.43752]
[1777478566584,34.41,75931.73,0.0,-0.9982,0.0,0.43791]
[1777478569485,34.41,75932.51,0.0,-0.9982,0.0,0.43829]
[1777478569519,34.41,75932.51,0.0,-0.9982,0.0,0.43829]
[1777478571495,34.41,75933.86,0.0,-0.9982,0.0,0.43896]
[1777478571519,34.41,75933.86,0.0,-0.9982,0.0,0.43896]
[1777478571593,34.41,75935.85,0.0,-0.99819,0.0,0.43994]
[1777478573396,34.41,75939.5,0.0,-0.99818,0.0,0.44175]
[1777478574403,34.41,75946.31,0.0,-0.99817,0.0,0.44515]
[1777478575410,34.41,75950.47,0.0,-0.99816,0.0,0.44723]
[1777478576043,34.41,75950.47,0.0,-0.99816,0.0,0.44723]
[1777478576271,34.41,75950.47,0.0,-0.99816,0.0,0.44723]
[1777478577425,34.41,75959.51,0.0,-0.99814,0.0,0.45179]
[1777478578431,34.41,75966.17,0.0,-0.99812,0.0,0.45517]
[1777478579438,34.41,75965.29,0.0,-0.99813,0.0,0.45472]
[1777478581453,34.41,75959.23,0.0,-0.99814,0.0,0.45165]
[1777478584404,34.41,75959.3,0.0,-0.99814,0.0,0.45168]
[1777478584518,34.41,75959.3,0.0,-0.99814,0.0,0.45168]
[1777478584533,34.41,75949.69,0.0,-0.99816,0.0,0.44684]
[1777478585482,34.41,75949.36,0.0,-0.99816,0.0,0.44667]
[1777478586642,34.41,75949.36,0.0,-0.99816,0.0,0.44667]
[1777478586721,34.41,75953.64,0.0,-0.99815,0.0,0.44882]
[1777478589275,34.41,75950.99,0.0,-0.99816,0.0,0.44749]
[1777478590172,34.41,75950.39,0.0,-0.99816,0.0,0.44719]
[1777478590268,34.41,75950.39,0.0,-0.99816,0.0,0.44719]
[1777478593884,34.41,75951.93,0.0,-0.99816,0.0,0.44796]
[1777478594018,34.41,75952.69,0.0,-0.99816,0.0,0.44835]
[1777478594865,34.41,75952.69,0.0,-0.99816,0.0,0.44835]
[1777478594937,34.41,75956.34,0.0,-0.99815,0.0,0.45018]
[1777478595130,34.41,75956.34,0.0,-0.99815,0.0,0.45018]
[1777478595552,34.41,75964.36,0.0,-0.99813,0.0,0.45425]
[1777478596558,34.41,75970.49,0.0,-0.99811,0.0,0.45738]
[1777478600587,34.41,75974.0,0.0,-0.99811,0.0,0.45918]
[1777478602522,34.41,75974.55,0.0,-0.99811,0.0,0.45946]
[1777478602773,34.41,75974.55,0.0,-0.99811,0.0,0.45946]
[1777478603663,34.41,75973.49,0.0,-0.99811,0.0,0.45891]
[1777478603774,34.41,75973.49,0.0,-0.99811,0.0,0.45891]
[1777478603839,34.41,75975.13,0.0,-0.9981,0.0,0.45976]
[1777478608503,34.41,75973.01,0.0,-0.99811,0.0,0.45867]
[1777478608519,34.41,75973.01,0.0,-0.99811,0.0,0.45867]
[1777478612671,34.41,75977.47,0.0,-0.9981,0.0,0.46055]
[1777478613598,34.41,75977.47,0.0,-0.9981,0.0,0.46055]
[1777478613767,34.41,75977.47,0.0,-0.9981,0.0,0.46055]
[1777478613798,34.41,75981.36,0.0,-0.99809,0.0,0.46256]
[1777478615738,34.41,75984.54,0.0,-0.99808,0.0,0.4642]
[1777478615769,34.41,75984.54,0.0,-0.99808,0.0,0.4642]
[1777478615870,34.41,75985.67,0.0,-0.99808,0.0,0.46479]
[1777478621101,34.41,75986.55,0.0,-0.99808,0.0,0.46524]
[1777478621270,34.41,75986.55,0.0,-0.99808,0.0,0.46524]
[1777478625672,34.41,75983.46,0.0,-0.99809,0.0,0.46364]
[1777478625768,34.41,75983.46,0.0,-0.99809,0.0,0.46364]
[1777478626984,34.41,75981.91,0.0,-0.99809,0.0,0.46284]
[1777478627019,34.41,75982.04,0.0,-0.99809,0.0,0.46291]
[1777478627776,34.41,75982.43,0.0,-0.99809,0.0,0.46311]
[1777478629748,34.41,75982.87,0.0,-0.99809,0.0,0.46334]
[1777478629768,34.41,75982.87,0.0,-0.99809,0.0,0.46334]
[1777478634280,34.41,75983.85,0.0,-0.99809,0.0,0.46384]
[1777478634524,34.41,75983.85,0.0,-0.99809,0.0,0.46384]
[1777478634825,34.41,75984.52,0.0,-0.99808,0.0,0.46419]
[1777478636992,34.41,75984.56,0.0,-0.99808,0.0,0.46421]
[1777478637023,34.41,75983.3,0.0,-0.99809,0.0,0.46356]
[1777478638853,34.41,75977.98,0.0,-0.9981,0.0,0.46081]
[1777478639924,34.41,75977.98,0.0,-0.9981,0.0,0.46081]
[1777478640018,34.41,75977.98,0.0,-0.9981,0.0,0.46081]
[1777478640867,34.41,75976.66,0.0,-0.9981,0.0,0.46013]
[1777478642764,34.41,75976.32,0.0,-0.9981,0.0,0.45996]
[1777478643020,34.41,75976.26,0.0,-0.9981,0.0,0.45993]
[1777478646960,34.41,75977.95,0.0,-0.9981,0.0,0.4608]
[1777478647170,34.41,75977.85,0.0,-0.9981,0.0,0.46074]
[1777478647283,34.41,75977.85,0.0,-0.9981,0.0,0.46074]
[1777478647916,34.41,75977.4,0.0,-0.9981,0.0,0.46051]
[1777478652951,34.41,75976.79,0.0,-0.9981,0.0,0.4602]
[1777478657986,34.41,75977.81,0.0,-0.9981,0.0,0.46072]
[1777478663021,34.41,75977.95,0.0,-0.9981,0.0,0.4608]
[1777478666042,34.41,75982.6,0.0,-0.99809,0.0,0.4632]
[1777478669313,34.41,75982.5,0.0,-0.99809,0.0,0.46314]
[1777478669518,34.41,75982.5,0.0,-0.99809,0.0,0.46314]
[1777478669620,34.41,75981.74,0.0,-0.99809,0.0,0.46275]
[1777478675105,34.41,75981.87,0.0,-0.99809,0.0,0.4624]
[1777478677043,34.41,75981.87,0.0,-0.99809,0.0,0.4624]
[1777478676119,34.41,75986.83,0.0,-0.99808,0.0,0.46497]
[1777478677248,34.41,75994.23,0.0,-0.99806,0.0,0.46883]
[1777478678851,34.41,75994.23,0.0,-0.99806,0.0,0.46883]
[1777478678901,34.41,75992.62,0.0,-0.99807,0.0,0.46799]
[1777478680038,34.41,75992.62,0.0,-0.99807,0.0,0.46799]
[1777478680045,34.41,75988.18,0.0,-0.99808,0.0,0.46567]
[1777478682913,34.41,75988.12,0.0,-0.99808,0.0,0.46564]
[1777478683018,34.41,75988.12,0.0,-0.99808,0.0,0.46564]
[1777478683014,34.41,75990.13,0.0,-0.99807,0.0,0.46669]
[1777478683312,34.41,75990.13,0.0,-0.99807,0.0,0.46669]
[1777478683519,34.41,75990.13,0.0,-0.99807,0.0,0.46669]
[1777478685179,34.41,75997.1,0.0,-0.99806,0.0,0.47033]
[1777478686186,34.41,76003.38,0.0,-0.99804,0.0,0.47364]
[1777478687193,34.41,76007.15,0.0,-0.99803,0.0,0.47563]
[1777478688200,34.41,76010.51,0.0,-0.99802,0.0,0.47741]
[1777478690214,34.41,76011.31,0.0,-0.99802,0.0,0.47784]
[1777478691323,34.41,76011.31,0.0,-0.99802,0.0,0.47784]
[1777478691519,34.41,76011.31,0.0,-0.99802,0.0,0.47784]
[1777478691530,34.41,76012.36,0.0,-0.99802,0.0,0.4784]
[1777478692946,34.41,76012.36,0.0,-0.99802,0.0,0.4784]
[1777478693018,34.41,76012.36,0.0,-0.99802,0.0,0.4784]
[1777478695276,34.41,76019.57,0.0,-0.998,0.0,0.48225]
[1777478696257,34.41,76023.13,0.0,-0.99799,0.0,0.48416]
[1777478698271,34.41,76027.16,0.0,-0.99798,0.0,0.48633]
[1777478699566,34.41,76027.16,0.0,-0.99798,0.0,0.48633]
[1777478699769,34.41,76027.16,0.0,-0.99798,0.0,0.48633]
[1777478699854,34.41,76025.88,0.0,-0.99799,0.0,0.48564]
[1777478700194,34.41,76025.88,0.0,-0.99799,0.0,0.48564]
[1777478700273,34.41,76025.88,0.0,-0.99799,0.0,0.48564]
[1777478704554,34.41,76024.75,0.0,-0.99799,0.0,0.48503]
[1777478704776,34.41,76024.75,0.0,-0.99799,0.0,0.48503]
[1777478704847,34.41,76022.17,0.0,-0.998,0.0,0.48364]
[1777478705113,34.41,76022.17,0.0,-0.998,0.0,0.48364]
[1777478705271,34.41,76022.17,0.0,-0.998,0.0,0.48364]
[1777478706709,34.41,76020.04,0.0,-0.998,0.0,0.4825]
[1777478706772,34.41,76020.04,0.0,-0.998,0.0,0.4825]
[1777478706870,34.41,76016.23,0.0,-0.99801,0.0,0.48046]
[1777478707334,34.41,76006.39,0.0,-0.99803,0.0,0.47523]
[1777478708341,34.41,75996.52,0.0,-0.99806,0.0,0.47003]
[1777478709347,34.41,75991.65,0.0,-0.99807,0.0,0.46748]
[1777478711043,34.41,75991.65,0.0,-0.99807,0.0,0.46748]
[1777478711087,34.41,75990.59,0.0,-0.99807,0.0,0.46693]
[1777478711269,34.41,75990.59,0.0,-0.99807,0.0,0.46693]
[1777478718322,34.41,75987.7,0.0,-0.99808,0.0,0.46543]
[1777478718522,34.41,75987.7,0.0,-0.99808,0.0,0.46543]
[1777478718615,34.41,75988.82,0.0,-0.99808,0.0,0.46601]
[1777478720684,34.41,75990.62,0.0,-0.99807,0.0,0.46695]
[1777478720769,34.41,75990.62,0.0,-0.99807,0.0,0.46695]
[1777478726247,34.41,75989.79,0.0,-0.99807,0.0,0.46651]
[1777478726269,34.41,75989.79,0.0,-0.99807,0.0,0.46651]
[1777478726593,34.41,75989.79,0.0,-0.99807,0.0,0.46651]
[1777478726772,34.41,75989.79,0.0,-0.99807,0.0,0.46651]
[1777478726788,34.41,75988.97,0.0,-0.99808,0.0,0.46609]
[1777478732509,34.41,75988.61,0.0,-0.99808,0.0,0.46548]
[1777478733856,34.41,75988.61,0.0,-0.99808,0.0,0.46548]
[1777478734019,34.41,75988.61,0.0,-0.99808,0.0,0.46548]
[1777478734119,34.41,75986.2,0.0,-0.99808,0.0,0.46423]
[1777478735104,34.41,75986.2,0.0,-0.99808,0.0,0.46423]
[1777478735120,34.41,75982.54,0.0,-0.99809,0.0,0.46233]
[1777478735270,34.41,75982.54,0.0,-0.99809,0.0,0.46233]
[1777478740564,34.41,75984.02,0.0,-0.99809,0.0,0.4631]
[1777478741642,34.41,75984.02,0.0,-0.99809,0.0,0.4631]
[1777478741767,34.41,75984.02,0.0,-0.99809,0.0,0.4631]
[1777478741787,34.41,75983.59,0.0,-0.99809,0.0,0.46288]
[1777478743922,34.41,75983.71,0.0,-0.99809,0.0,0.46294]
[1777478744026,34.41,75983.71,0.0,-0.99809,0.0,0.46294]
[1777478747185,34.41,75983.66,0.0,-0.99809,0.0,0.46291]
[1777478747270,34.41,75983.66,0.0,-0.99809,0.0,0.46291]
[1777478747613,34.41,75984.25,0.0,-0.99809,0.0,0.46322]
[1777478748621,34.41,75990.34,0.0,-0.99807,0.0,0.46638]
[1777478749628,34.41,75996.25,0.0,-0.99806,0.0,0.46947]
[1777478750635,34.41,76007.49,0.0,-0.99803,0.0,0.47539]
[1777478751642,34.41,76013.05,0.0,-0.99802,0.0,0.47834]
[1777478753656,34.41,76008.53,0.0,-0.99803,0.0,0.47594]
[1777478754767,34.41,76008.53,0.0,-0.99803,0.0,0.47594]
[1777478755027,34.41,76008.53,0.0,-0.99803,0.0,0.47594]
[1777478757627,34.41,76007.24,0.0,-0.99803,0.0,0.47525]
[1777478757774,34.41,76007.24,0.0,-0.99803,0.0,0.47525]
[1777478757795,34.41,76008.11,0.0,-0.99803,0.0,0.47571]
[1777478759414,34.41,76009.29,0.0,-0.99803,0.0,0.47634]
[1777478759520,34.41,76009.29,0.0,-0.99803,0.0,0.47634]
[1777478762040,34.41,76009.08,0.0,-0.99803,0.0,0.47623]
[1777478762124,34.41,76003.12,0.0,-0.99804,0.0,0.47308]
[1777478762271,34.41,76003.12,0.0,-0.99804,0.0,0.47308]
[1777478763166,34.41,76003.12,0.0,-0.99804,0.0,0.47308]
[1777478763275,34.41,76002.53,0.0,-0.99805,0.0,0.47277]
[1777478767450,34.41,76003.15,0.0,-0.99804,0.0,0.47309]
[1777478767519,34.41,76003.15,0.0,-0.99804,0.0,0.47309]
[1777478767754,34.41,76004.18,0.0,-0.99804,0.0,0.47364]
[1777478768612,34.41,76004.18,0.0,-0.99804,0.0,0.47364]
[1777478768772,34.41,76004.18,0.0,-0.99804,0.0,0.47364]
[1777478770775,34.41,76007.96,0.0,-0.99803,0.0,0.47564]
[1777478771782,34.41,76013.64,0.0,-0.99802,0.0,0.47865]
[1777478772789,34.41,76020.16,0.0,-0.998,0.0,0.48214]
[1777478773916,34.41,76020.16,0.0,-0.998,0.0,0.48214]
[1777478774022,34.41,76020.16,0.0,-0.998,0.0,0.48214]
[1777478774076,34.41,76021.84,0.0,-0.998,0.0,0.48304]
[1777478776584,34.41,76021.39,0.0,-0.998,0.0,0.4828]
[1777478776774,34.41,76021.39,0.0,-0.998,0.0,0.4828]
[1777478781852,34.41,76022.9,0.0,-0.998,0.0,0.48361]
[1777478782602,34.41,76022.9,0.0,-0.998,0.0,0.48361]
[1777478782774,34.41,76022.9,0.0,-0.998,0.0,0.48361]
[1777478782859,34.41,76024.97,0.0,-0.99799,0.0,0.48472]
[1777478783477,34.41,76024.97,0.0,-0.99799,0.0,0.48472]
[1777478783521,34.41,76024.97,0.0,-0.99799,0.0,0.48472]
[1777478788901,34.41,76023.28,0.0,-0.998,0.0,0.48381]
[1777478789900,34.41,76023.28,0.0,-0.998,0.0,0.48381]
[1777478790022,34.41,76023.28,0.0,-0.998,0.0,0.48381]
[1777478790095,34.41,76022.11,0.0,-0.998,0.0,0.48318]
[1777478791367,34.41,76019.31,0.0,-0.99801,0.0,0.48168]
[1777478791519,34.41,76019.31,0.0,-0.99801,0.0,0.48168]
[1777478795608,34.41,76016.58,0.0,-0.99801,0.0,0.47979]
[1777478795770,34.41,76016.58,0.0,-0.99801,0.0,0.47979]
[1777478796957,34.41,76010.19,0.0,-0.99803,0.0,0.47639]
[1777478797964,34.41,76007.07,0.0,-0.99804,0.0,0.47474]
[1777478798420,34.41,76007.07,0.0,-0.99804,0.0,0.47474]
[1777478798521,34.41,76007.07,0.0,-0.99804,0.0,0.47474]
[1777478798971,34.41,76005.27,0.0,-0.99804,0.0,0.47379]
[1777478799693,34.41,76005.27,0.0,-0.99804,0.0,0.47379]
[1777478799770,34.41,76005.27,0.0,-0.99804,0.0,0.47379]
[1777478803158,34.41,76002.71,0.0,-0.99805,0.0,0.47244]
[1777478803273,34.41,76000.46,0.0,-0.99805,0.0,0.47126]
[1777478803831,34.41,76000.46,0.0,-0.99805,0.0,0.47126]
[1777478804019,34.41,76000.46,0.0,-0.99805,0.0,0.47126]
[1777478804120,34.41,75999.71,0.0,-0.99805,0.0,0.47086]
[1777478806020,34.41,75996.31,0.0,-0.99806,0.0,0.46908]
[1777478808758,34.41,75997.27,0.0,-0.99806,0.0,0.46958]
[1777478808770,34.41,75997.27,0.0,-0.99806,0.0,0.46958]
[1777478809041,34.41,75998.55,0.0,-0.99806,0.0,0.47025]
[1777478812061,34.41,75994.01,0.0,-0.99807,0.0,0.46788]
[1777478812725,34.41,75994.01,0.0,-0.99807,0.0,0.46788]
[1777478812775,34.41,75994.01,0.0,-0.99807,0.0,0.46788]
[1777478816885,34.41,75990.31,0.0,-0.99808,0.0,0.46595]
[1777478817024,34.41,75990.31,0.0,-0.99808,0.0,0.46595]
[1777478817097,34.41,75990.22,0.0,-0.99808,0.0,0.4659]
[1777478818103,34.41,75995.76,0.0,-0.99806,0.0,0.46879]
[1777478818897,34.41,75995.76,0.0,-0.99806,0.0,0.46879]
[1777478819022,34.41,75995.76,0.0,-0.99806,0.0,0.46879]
[1777478824146,34.41,75994.64,0.0,-0.99807,0.0,0.46821]
[1777478824253,34.41,75994.64,0.0,-0.99807,0.0,0.46821]
[1777478824272,34.41,75994.64,0.0,-0.99807,0.0,0.46821]
[1777478825154,34.41,75993.42,0.0,-0.99807,0.0,0.46757]
[1777478825796,34.41,75993.42,0.0,-0.99807,0.0,0.46757]
[1777478826021,34.41,75993.42,0.0,-0.99807,0.0,0.46757]
[1777478829180,34.41,75989.56,0.0,-0.99808,0.0,0.46556]
[1777478829658,34.41,75989.56,0.0,-0.99808,0.0,0.46556]
[1777478829771,34.41,75989.56,0.0,-0.99808,0.0,0.46556]
[1777478830188,34.41,75985.43,0.0,-0.99809,0.0,0.46341]
[1777478831491,34.41,75985.31,0.0,-0.99809,0.0,0.46335]
[1777478831520,34.41,75985.31,0.0,-0.99809,0.0,0.46335]
[1777478834225,34.41,75974.07,0.0,-0.99811,0.0,0.45756]
[1777478835225,34.41,75962.87,0.0,-0.99814,0.0,0.45186]
[1777478836232,34.41,75957.11,0.0,-0.99815,0.0,0.44895]
[1777478837239,34.41,75951.33,0.0,-0.99816,0.0,0.44605]
[1777478838736,34.41,75949.28,0.0,-0.99817,0.0,0.44502]
[1777478839253,34.41,75946.52,0.0,-0.99818,0.0,0.44364]
[1777478842020,34.41,75947.39,0.0,-0.99817,0.0,0.44408]
[1777478842121,34.41,75946.42,0.0,-0.99818,0.0,0.44359]
[1777478846549,34.41,75944.91,0.0,-0.99818,0.0,0.44284]
[1777478846771,34.41,75944.91,0.0,-0.99818,0.0,0.44284]
[1777478846872,34.41,75944.59,0.0,-0.99818,0.0,0.44268]
[1777478848906,34.41,75946.81,0.0,-0.99818,0.0,0.44379]
[1777478849020,34.41,75946.81,0.0,-0.99818,0.0,0.44379]
[1777478849121,34.41,75950.53,0.0,-0.99817,0.0,0.44565]
[1777478852343,34.41,75954.68,0.0,-0.99816,0.0,0.44732]
[1777478853336,34.41,75954.68,0.0,-0.99816,0.0,0.44732]
[1777478853410,34.41,75954.68,0.0,-0.99816,0.0,0.44732]
[1777478853512,34.41,75960.64,0.0,-0.99815,0.0,0.45032]
[1777478854359,34.41,75964.1,0.0,-0.99814,0.0,0.45207]
[1777478855523,34.41,75964.1,0.0,-0.99814,0.0,0.45207]
[1777478855769,34.41,75964.1,0.0,-0.99814,0.0,0.45207]
[1777478855782,34.41,75964.36,0.0,-0.99814,0.0,0.45221]
[1777478858387,34.41,75967.87,0.0,-0.99813,0.0,0.45399]
[1777478861408,34.41,75964.65,0.0,-0.99814,0.0,0.45235]
[1777478863429,34.41,75964.45,0.0,-0.99814,0.0,0.45225]
[1777478863519,34.41,75964.45,0.0,-0.99814,0.0,0.45225]
[1777478863619,34.41,75961.83,0.0,-0.99814,0.0,0.45093]
[1777478864579,34.41,75961.83,0.0,-0.99814,0.0,0.45093]
[1777478864776,34.41,75961.83,0.0,-0.99814,0.0,0.45093]
[1777478864872,34.41,75959.01,0.0,-0.99815,0.0,0.4495]
[1777478867755,34.41,75957.12,0.0,-0.99815,0.0,0.44855]
[1777478867771,34.41,75957.12,0.0,-0.99815,0.0,0.44855]
[1777478869391,34.41,75955.84,0.0,-0.99816,0.0,0.4479]
[1777478869520,34.41,75955.84,0.0,-0.99816,0.0,0.4479]
[1777478869621,34.41,75954.54,0.0,-0.99816,0.0,0.44725]
[1777478871134,34.41,75954.54,0.0,-0.99816,0.0,0.44725]
[1777478871272,34.41,75954.54,0.0,-0.99816,0.0,0.44725]
[1777478875181,34.41,75955.33,0.0,-0.99816,0.0,0.44765]
[1777478875269,34.41,75955.33,0.0,-0.99816,0.0,0.44765]
[1777478875223,34.41,75956.65,0.0,-0.99815,0.0,0.44831]
[1777478875535,34.41,75956.65,0.0,-0.99815,0.0,0.44831]
[1777478875770,34.41,75956.65,0.0,-0.99815,0.0,0.44831]
[1777478875871,34.41,75961.16,0.0,-0.99814,0.0,0.45059]
[1777478876515,34.41,75964.13,0.0,-0.99814,0.0,0.45209]
[1777478877522,34.41,75966.77,0.0,-0.99813,0.0,0.45343]
[1777478879014,34.41,75966.77,0.0,-0.99813,0.0,0.45343]
[1777478879018,34.41,75966.77,0.0,-0.99813,0.0,0.45343]
[1777478879105,34.41,75966.94,0.0,-0.99813,0.0,0.45352]
[1777478879535,34.41,75964.25,0.0,-0.99814,0.0,0.45215]
[1777478880310,34.41,75964.25,0.0,-0.99814,0.0,0.45215]
[1777478880519,34.41,75964.25,0.0,-0.99814,0.0,0.45215]
[1777478886274,34.41,75962.46,0.0,-0.99814,0.0,0.45124]
[1777478886522,34.41,75962.28,0.0,-0.99814,0.0,0.45115]
[1777478886585,34.41,75963.88,0.0,-0.99814,0.0,0.45196]
[1777478887592,34.41,75971.58,0.0,-0.99812,0.0,0.45588]
[1777478888599,34.41,75981.33,0.0,-0.9981,0.0,0.46088]
[1777478889606,34.41,75999.05,0.0,-0.99806,0.0,0.47009]
[1777478890613,34.41,76008.05,0.0,-0.99804,0.0,0.47483]
[1777478891620,34.41,76012.38,0.0,-0.99803,0.0,0.47713]
[1777478895279,34.41,76012.86,0.0,-0.99802,0.0,0.47738]
[1777478895648,34.41,76011.25,0.0,-0.99803,0.0,0.47653]
[1777478897276,34.41,76011.25,0.0,-0.99803,0.0,0.47653]
[1777478896658,34.41,76009.01,0.0,-0.99803,0.0,0.47534]
[1777478897665,34.41,76008.66,0.0,-0.99803,0.0,0.47516]
[1777478899053,34.41,76008.66,0.0,-0.99803,0.0,0.47516]
[1777478899278,34.41,76008.66,0.0,-0.99803,0.0,0.47516]
[1777478899152,34.41,76011.49,0.0,-0.99803,0.0,0.47666]
[1777478902978,34.41,76012.22,0.0,-0.99803,0.0,0.47704]
[1777478903022,34.41,76012.22,0.0,-0.99803,0.0,0.47704]
[1777478903184,34.41,76016.06,0.0,-0.99802,0.0,0.47909]
[1777478904417,34.41,76016.18,0.0,-0.99802,0.0,0.47915]
[1777478904523,34.41,76016.18,0.0,-0.99802,0.0,0.47915]
[1777478906193,34.41,76016.8,0.0,-0.99801,0.0,0.47948]
[1777478906268,34.41,76016.8,0.0,-0.99801,0.0,0.47948]
[1777478906295,34.41,76014.46,0.0,-0.99802,0.0,0.47824]
[1777478907127,34.41,76010.64,0.0,-0.99803,0.0,0.47621]
[1777478908082,34.41,76010.64,0.0,-0.99803,0.0,0.47621]
[1777478908272,34.41,76010.64,0.0,-0.99803,0.0,0.47621]
[1777478912285,34.41,76010.06,0.0,-0.99803,0.0,0.4759]
[1777478912525,34.41,76009.95,0.0,-0.99803,0.0,0.47542]
[1777478912909,34.41,76009.95,0.0,-0.99803,0.0,0.47542]
[1777478913020,34.41,76009.95,0.0,-0.99803,0.0,0.47542]
[1777478913115,34.41,76007.68,0.0,-0.99804,0.0,0.47421]
[1777478913779,34.41,76003.05,0.0,-0.99805,0.0,0.47177]
[1777478914756,34.41,76003.05,0.0,-0.99805,0.0,0.47177]
[1777478914770,34.41,76003.05,0.0,-0.99805,0.0,0.47177]
[1777478920302,34.41,76000.59,0.0,-0.99805,0.0,0.47048]
[1777478919821,34.41,75995.79,0.0,-0.99807,0.0,0.46797]
[1777478920519,34.41,75995.79,0.0,-0.99807,0.0,0.46797]
[1777478920828,34.41,75995.05,0.0,-0.99807,0.0,0.46758]
[1777478921510,34.41,75995.05,0.0,-0.99807,0.0,0.46758]
[1777478921521,34.41,75995.05,0.0,-0.99807,0.0,0.46758]
[1777478925257,34.41,75995.63,0.0,-0.99807,0.0,0.46788]
[1777478925273,34.41,75995.63,0.0,-0.99807,0.0,0.46788]
[1777478925341,34.41,75997.45,0.0,-0.99806,0.0,0.46884]
[1777478925863,34.41,76001.32,0.0,-0.99805,0.0,0.47086]
[1777478927876,34.41,76006.56,0.0,-0.99804,0.0,0.47362]
[1777478932238,34.41,76006.35,0.0,-0.99804,0.0,0.47351]
[1777478932268,34.41,76006.35,0.0,-0.99804,0.0,0.47351]
[1777478934926,34.41,76003.15,0.0,-0.99805,0.0,0.47183]
[1777478939010,34.41,76003.27,0.0,-0.99805,0.0,0.47189]
[1777478940978,34.41,76003.08,0.0,-0.99805,0.0,0.47179]
[1777478941018,34.41,76003.08,0.0,-0.99805,0.0,0.47179]
[1777478942983,34.41,76005.76,0.0,-0.99804,0.0,0.4732]
[1777478943858,34.41,76005.76,0.0,-0.99804,0.0,0.4732]
[1777478944021,34.41,76005.76,0.0,-0.99804,0.0,0.4732]
[1777478944074,34.41,76002.98,0.0,-0.99805,0.0,0.47174]
[1777478944999,34.41,75999.51,0.0,-0.99806,0.0,0.46991]
[1777478946005,34.41,76002.45,0.0,-0.99805,0.0,0.47146]
[1777478949136,34.41,76002.74,0.0,-0.99805,0.0,0.47161]
[1777478949269,34.41,76002.74,0.0,-0.99805,0.0,0.47161]
[1777478950034,34.41,76004.71,0.0,-0.99805,0.0,0.47265]
[1777478951313,34.41,76004.71,0.0,-0.99805,0.0,0.47265]
[1777478951041,34.41,76007.57,0.0,-0.99804,0.0,0.47416]
[1777478951524,34.41,76007.57,0.0,-0.99804,0.0,0.47416]
[1777478952048,34.41,76002.04,0.0,-0.99805,0.0,0.47124]
[1777478953054,34.41,75995.29,0.0,-0.99807,0.0,0.46771]
[1777478953450,34.41,75995.29,0.0,-0.99807,0.0,0.46771]
[1777478953518,34.41,75995.29,0.0,-0.99807,0.0,0.46771]
[1777478958502,34.41,75996.36,0.0,-0.99806,0.0,0.46827]
[1777478958522,34.41,75996.36,0.0,-0.99806,0.0,0.46827]
[1777478960105,34.41,75993.1,0.0,-0.99807,0.0,0.46656]
[1777478963125,34.41,75990.79,0.0,-0.99808,0.0,0.46536]
[1777478964309,34.41,75990.79,0.0,-0.99808,0.0,0.46536]
[1777478964132,34.41,75983.33,0.0,-0.9981,0.0,0.4615]
[1777478964518,34.41,75983.33,0.0,-0.9981,0.0,0.4615]
[1777478965138,34.41,75977.17,0.0,-0.99811,0.0,0.45833]
[1777478967277,34.41,75977.87,0.0,-0.99811,0.0,0.45869]
[1777478967290,34.41,75974.67,0.0,-0.99812,0.0,0.45705]
[1777478968160,34.41,75971.59,0.0,-0.99812,0.0,0.45547]
[1777478970131,34.41,75970.74,0.0,-0.99812,0.0,0.45504]
[1777478970269,34.41,75970.74,0.0,-0.99812,0.0,0.45504]
[1777478972188,34.41,75967.74,0.0,-0.99813,0.0,0.4531]
[1777478974212,34.41,75968.82,0.0,-0.99813,0.0,0.45365]
[1777478974269,34.41,75968.82,0.0,-0.99813,0.0,0.45365]
[1777478980244,34.41,75968.58,0.0,-0.99813,0.0,0.45353]
[1777478982657,34.41,75967.15,0.0,-0.99813,0.0,0.45281]
[1777478983326,34.41,75969.27,0.0,-0.99813,0.0,0.45388]
[1777478984190,34.41,75969.27,0.0,-0.99813,0.0,0.45388]
[1777478984269,34.41,75969.27,0.0,-0.99813,0.0,0.45388]
[1777478984271,34.41,75971.69,0.0,-0.99812,0.0,0.45511]
[1777478985280,34.41,75967.3,0.0,-0.99813,0.0,0.45288]
[1777478986287,34.41,75965.44,0.0,-0.99814,0.0,0.45194]
[1777478987384,34.41,75965.44,0.0,-0.99814,0.0,0.45194]
[1777478987520,34.41,75965.84,0.0,-0.99814,0.0,0.45214]
[1777478988301,34.41,75969.65,0.0,-0.99813,0.0,0.45408]
[1777478989144,34.41,75969.65,0.0,-0.99813,0.0,0.45408]
[1777478989270,34.41,75969.65,0.0,-0.99813,0.0,0.45408]
[1777478989308,34.41,75973.54,0.0,-0.99812,0.0,0.45606]
[1777478992329,34.41,75970.53,0.0,-0.99813,0.0,0.45452]
[1777478992933,34.41,75970.53,0.0,-0.99813,0.0,0.45452]
[1777478993021,34.41,75970.53,0.0,-0.99813,0.0,0.45452]
[1777478993336,34.41,75970.36,0.0,-0.99813,0.0,0.45444]
[1777478995114,34.41,75969.7,0.0,-0.99813,0.0,0.4541]
[1777478995361,34.41,75995.06,0.0,-0.99807,0.0,0.46717]
[1777478996368,34.41,76019.99,0.0,-0.99801,0.0,0.48033]
[1777478997375,34.41,76019.74,0.0,-0.99801,0.0,0.4802]
[1777478998720,34.41,76019.35,0.0,-0.99801,0.0,0.47999]
[1777478999389,34.41,76017.74,0.0,-0.99802,0.0,0.47913]
[1777479002410,34.41,76015.83,0.0,-0.99802,0.0,0.47811]
[1777479005431,34.41,76018.1,0.0,-0.99802,0.0,0.47932]
[1777479008829,34.41,76017.58,0.0,-0.99802,0.0,0.47904]
[1777479008928,34.41,76020.66,0.0,-0.99801,0.0,0.48069]
[1777479009779,34.41,76020.66,0.0,-0.99801,0.0,0.48069]
[1777479010022,34.41,76020.66,0.0,-0.99801,0.0,0.48069]
[1777479010466,34.41,76017.61,0.0,-0.99802,0.0,0.47906]
[1777479015501,34.41,76019.99,0.0,-0.99801,0.0,0.48033]
[1777479017432,34.41,76019.99,0.0,-0.99801,0.0,0.48033]
[1777479016508,34.41,76030.34,0.0,-0.99799,0.0,0.48589]
[1777479017520,34.41,76030.34,0.0,-0.99799,0.0,0.48589]
[1777479017533,34.41,76032.45,0.0,-0.99798,0.0,0.48703]
[1777479020536,34.41,76034.34,0.0,-0.99798,0.0,0.48805]
[1777479023213,34.41,76034.53,0.0,-0.99798,0.0,0.48816]
[1777479023268,34.41,76034.53,0.0,-0.99798,0.0,0.48816]
[1777479024564,34.41,76041.53,0.0,-0.99796,0.0,0.49196]
[1777479025571,34.41,76048.22,0.0,-0.99794,0.0,0.49563]
[1777479026578,34.41,76055.6,0.0,-0.99792,0.0,0.49969]
[1777479027585,34.41,76057.77,0.0,-0.99792,0.0,0.50089]
[1777479029266,34.41,76057.77,0.0,-0.99792,0.0,0.50089]
[1777479029294,34.41,76056.2,0.0,-0.99792,0.0,0.50002]
[1777479029521,34.41,76056.2,0.0,-0.99792,0.0,0.50002]
[1777479029598,34.41,76055.09,0.0,-0.99792,0.0,0.49941]
[1777479031263,34.41,76055.09,0.0,-0.99792,0.0,0.49941]
[1777479031272,34.41,76055.09,0.0,-0.99792,0.0,0.49941]
[1777479031364,34.41,76050.43,0.0,-0.99794,0.0,0.4964]
[1777479031613,34.41,76047.41,0.0,-0.99795,0.0,0.49474]
[1777479033204,34.41,76047.41,0.0,-0.99795,0.0,0.49474]
[1777479033268,34.41,76047.41,0.0,-0.99795,0.0,0.49474]
[1777479033273,34.41,76053.3,0.0,-0.99793,0.0,0.49798]
[1777479033627,34.41,76056.48,0.0,-0.99792,0.0,0.49974]
[1777479035959,34.41,76057.4,0.0,-0.99792,0.0,0.50025]
[1777479036019,34.41,76057.4,0.0,-0.99792,0.0,0.50025]
[1777479038183,34.41,76057.48,0.0,-0.99792,0.0,0.50029]
[1777479038271,34.41,76057.48,0.0,-0.99792,0.0,0.50029]
[1777479038661,34.41,76061.9,0.0,-0.99791,0.0,0.50274]
[1777479039669,34.41,76069.3,0.0,-0.99789,0.0,0.50687]
[1777479040676,34.41,76074.18,0.0,-0.99788,0.0,0.50961]
[1777479041683,34.41,76079.28,0.0,-0.99786,0.0,0.51249]
[1777479042710,34.41,76079.28,0.0,-0.99786,0.0,0.51249]
[1777479042771,34.41,76085.76,0.0,-0.99785,0.0,0.51617]
[1777479043697,34.41,76088.66,0.0,-0.99784,0.0,0.51782]
[1777479044704,34.41,76091.56,0.0,-0.99783,0.0,0.51947]
[1777479045711,34.41,76093.79,0.0,-0.99783,0.0,0.52075]
[1777479046718,34.41,76097.55,0.0,-0.99782,0.0,0.52291]
[1777479047725,34.41,76102.32,0.0,-0.9978,0.0,0.52566]
[1777479048732,34.41,76096.75,0.0,-0.99782,0.0,0.52245]
[1777479049987,34.41,76096.75,0.0,-0.99782,0.0,0.52245]
[1777479050685,34.41,76096.18,0.0,-0.99782,0.0,0.52212]
[1777479050699,34.41,76096.18,0.0,-0.99782,0.0,0.52212]
[1777479050746,34.41,76091.11,0.0,-0.99783,0.0,0.51922]
[1777479052249,34.41,76091.11,0.0,-0.99783,0.0,0.51922]
[1777479052269,34.41,76091.11,0.0,-0.99783,0.0,0.51922]
[1777479052370,34.41,76086.94,0.0,-0.99785,0.0,0.51684]
[1777479052760,34.41,76091.1,0.0,-0.99783,0.0,0.51921]
[1777479054312,34.41,76091.1,0.0,-0.99783,0.0,0.51921]
[1777479054413,34.41,76093.27,0.0,-0.99783,0.0,0.52045]
[1777479054518,34.41,76093.27,0.0,-0.99783,0.0,0.52045]
[1777479058803,34.41,76097.02,0.0,-0.99782,0.0,0.52261]
[1777479059810,34.41,76099.66,0.0,-0.99781,0.0,0.52413]
[1777479061204,34.41,76102.43,0.0,-0.9978,0.0,0.52573]
[1777479061642,34.41,76102.43,0.0,-0.9978,0.0,0.52573]
[1777479061768,34.41,76102.43,0.0,-0.9978,0.0,0.52573]
[1777479062020,34.41,76102.43,0.0,-0.9978,0.0,0.52573]
[1777479062091,34.41,76100.26,0.0,-0.99781,0.0,0.52447]
[1777479064818,34.41,76098.14,0.0,-0.99782,0.0,0.52325]
[1777479065021,34.41,76098.14,0.0,-0.99782,0.0,0.52325]
[1777479066022,34.41,76096.83,0.0,-0.99782,0.0,0.5225]
[1777479066123,34.41,76098.0,0.0,-0.99782,0.0,0.52317]
[1777479071286,34.41,76098.42,0.0,-0.99782,0.0,0.52341]
[1777479071524,34.41,76100.47,0.0,-0.99781,0.0,0.52459]
[1777479074794,34.41,76100.73,0.0,-0.99781,0.0,0.52474]
[1777479074929,34.41,76100.73,0.0,-0.99781,0.0,0.52474]
[1777479075022,34.41,76100.73,0.0,-0.99781,0.0,0.52474]
[1777479075085,34.41,76098.79,0.0,-0.99781,0.0,0.52362]
[1777479077861,34.41,76099.3,0.0,-0.99781,0.0,0.52392]
[1777479078023,34.41,76099.3,0.0,-0.99781,0.0,0.52392]
[1777479079967,34.41,76087.61,0.0,-0.99784,0.0,0.51722]
[1777479081292,34.41,76087.61,0.0,-0.99784,0.0,0.51722]
[1777479081312,34.41,76086.56,0.0,-0.99785,0.0,0.51662]
[1777479081520,34.41,76086.56,0.0,-0.99785,0.0,0.51662]
[1777479082988,34.41,76092.96,0.0,-0.99783,0.0,0.52028]
[1777479083775,34.41,76092.96,0.0,-0.99783,0.0,0.52028]
[1777479084721,34.41,76093.64,0.0,-0.99783,0.0,0.52067]
[1777479084768,34.41,76093.64,0.0,-0.99783,0.0,0.52067]
[1777479085268,34.41,76093.27,0.0,-0.99783,0.0,0.52045]
[1777479090038,34.41,76088.45,0.0,-0.99784,0.0,0.5177]
[1777479091044,34.41,76082.01,0.0,-0.99786,0.0,0.51358]
[1777479092052,34.41,76078.3,0.0,-0.99787,0.0,0.51149]
[1777479097063,34.41,76077.45,0.0,-0.99787,0.0,0.51101]
[1777479097268,34.41,76077.45,0.0,-0.99787,0.0,0.51101]
[1777479102122,34.41,76072.57,0.0,-0.99788,0.0,0.50826]
[1777479107157,34.41,76072.03,0.0,-0.99789,0.0,0.50796]
[1777479107594,34.41,76072.03,0.0,-0.99789,0.0,0.50796]
[1777479107772,34.41,76072.03,0.0,-0.99789,0.0,0.50796]
[1777479108022,34.41,76072.03,0.0,-0.99789,0.0,0.50796]
[1777479108164,34.41,76070.17,0.0,-0.99789,0.0,0.50691]
[1777479111185,34.41,76064.7,0.0,-0.9979,0.0,0.50386]
[1777479114269,34.41,76062.86,0.0,-0.99791,0.0,0.50283]
[1777479114336,34.41,76062.86,0.0,-0.99791,0.0,0.50283]
[1777479114517,34.41,76062.86,0.0,-0.99791,0.0,0.50283]
[1777479114369,34.41,76062.42,0.0,-0.99791,0.0,0.50259]
[1777479120248,34.41,76063.23,0.0,-0.99791,0.0,0.50304]
[1777479124547,34.41,76060.62,0.0,-0.99791,0.0,0.50159]
[1777479124555,34.41,76060.49,0.0,-0.99791,0.0,0.50152]
[1777479124768,34.41,76060.49,0.0,-0.99791,0.0,0.50152]
[1777479125284,34.41,76061.67,0.0,-0.99791,0.0,0.50217]
[1777479130319,34.41,76060.09,0.0,-0.99792,0.0,0.5013]
[1777479132160,34.41,76059.27,0.0,-0.99792,0.0,0.50084]
[1777479132208,34.41,76059.27,0.0,-0.99792,0.0,0.50084]
[1777479132271,34.41,76059.27,0.0,-0.99792,0.0,0.50084]
[1777479132333,34.41,76058.68,0.0,-0.99792,0.0,0.50051]
[1777479137367,34.41,76058.62,0.0,-0.99792,0.0,0.50048]
[1777479139494,34.41,76059.96,0.0,-0.99792,0.0,0.50122]
[1777479139499,34.41,76059.96,0.0,-0.99792,0.0,0.50122]
[1777479139520,34.41,76059.96,0.0,-0.99792,0.0,0.50122]
[1777479139531,34.41,76061.9,0.0,-0.99791,0.0,0.5023]
[1777479145424,34.41,76062.1,0.0,-0.99791,0.0,0.50241]
[1777479148080,34.41,76062.05,0.0,-0.99791,0.0,0.50238]
[1777479148126,34.41,76062.05,0.0,-0.99791,0.0,0.50238]
[1777479148269,34.41,76062.05,0.0,-0.99791,0.0,0.50238]
[1777479148445,34.41,76061.45,0.0,-0.99791,0.0,0.50205]
[1777479153480,34.41,76054.04,0.0,-0.99793,0.0,0.49751]
[1777479154487,34.41,76049.72,0.0,-0.99794,0.0,0.49513]
[1777479155495,34.41,76044.89,0.0,-0.99796,0.0,0.49249]
[1777479156501,34.41,76036.74,0.0,-0.99798,0.0,0.48805]
[1777479157508,34.41,76032.92,0.0,-0.99798,0.0,0.48599]
[1777479162520,34.41,76033.02,0.0,-0.99798,0.0,0.48604]
[1777479162523,34.41,76033.02,0.0,-0.99798,0.0,0.48604]
[1777479162545,34.41,76033.2,0.0,-0.99798,0.0,0.48614]
[1777479162769,34.41,76033.2,0.0,-0.99798,0.0,0.48614]
[1777479167580,34.41,76040.98,0.0,-0.99796,0.0,0.49036]
[1777479168587,34.41,76046.94,0.0,-0.99795,0.0,0.49361]
[1777479169593,34.41,76054.09,0.0,-0.99793,0.0,0.49754]
[1777479170601,34.41,76056.6,0.0,-0.99793,0.0,0.49892]
[1777479172572,34.41,76056.86,0.0,-0.99793,0.0,0.49906]
[1777479172630,34.41,76057.21,0.0,-0.99792,0.0,0.49926]
[1777479172768,34.41,76057.21,0.0,-0.99792,0.0,0.49926]
[1777479173622,34.41,76056.95,0.0,-0.99793,0.0,0.49911]
[1777479175636,34.41,76063.17,0.0,-0.99791,0.0,0.50256]
[1777479181490,34.41,76064.87,0.0,-0.99791,0.0,0.50351]
[1777479181517,34.41,76064.87,0.0,-0.99791,0.0,0.50351]
[1777479181558,34.41,76064.87,0.0,-0.99791,0.0,0.50351]
[1777479181621,34.41,76065.54,0.0,-0.9979,0.0,0.50388]
[1777479181768,34.41,76065.54,0.0,-0.9979,0.0,0.50388]
[1777479185627,34.41,76064.56,0.0,-0.99791,0.0,0.50334]
[1777479185769,34.41,76063.11,0.0,-0.99791,0.0,0.50253]
[1777479191670,34.41,76062.26,0.0,-0.99791,0.0,0.50206]
[1777479191677,34.41,76062.26,0.0,-0.99791,0.0,0.50206]
[1777479191771,34.41,76062.26,0.0,-0.99791,0.0,0.50206]
[1777479191872,34.41,76062.21,0.0,-0.99791,0.0,0.50203]
[1777479196571,34.41,76063.46,0.0,-0.99791,0.0,0.50272]
[1777479196616,34.41,76063.24,0.0,-0.99791,0.0,0.5026]
[1777479196769,34.41,76063.24,0.0,-0.99791,0.0,0.5026]
[1777479201694,34.41,76063.96,0.0,-0.99791,0.0,0.503]
[1777479201743,34.41,76063.96,0.0,-0.99791,0.0,0.503]
[1777479201768,34.41,76063.96,0.0,-0.99791,0.0,0.503]
[1777479201818,34.41,76064.88,0.0,-0.99791,0.0,0.50351]
[1777479206854,34.41,76065.07,0.0,-0.9979,0.0,0.50362]
[1777479208868,34.41,76073.87,0.0,-0.99788,0.0,0.50854]
[1777479210238,34.41,76073.87,0.0,-0.99788,0.0,0.50854]
[1777479210243,34.41,76073.87,0.0,-0.99788,0.0,0.50854]
[1777479210268,34.41,76073.87,0.0,-0.99788,0.0,0.50854]
[1777479210288,34.41,76072.88,0.0,-0.99788,0.0,0.50799]
[1777479214910,34.41,76067.72,0.0,-0.9979,0.0,0.50465]
[1777479216403,34.41,76067.72,0.0,-0.9979,0.0,0.50465]
[1777479216502,34.41,76067.72,0.0,-0.9979,0.0,0.50465]
[1777479216520,34.41,76067.72,0.0,-0.9979,0.0,0.50465]
[1777479216604,34.41,76068.01,0.0,-0.9979,0.0,0.50481]
[1777479217931,34.41,76061.56,0.0,-0.99792,0.0,0.50122]
[1777479218725,34.41,76061.56,0.0,-0.99792,0.0,0.50122]
[1777479218769,34.41,76061.56,0.0,-0.99792,0.0,0.50122]
[1777479218938,34.41,76058.35,0.0,-0.99792,0.0,0.49945]
[1777479221959,34.41,76049.16,0.0,-0.99795,0.0,0.49439]
[1777479222966,34.41,76044.11,0.0,-0.99796,0.0,0.49163]
[1777479223973,34.41,76039.15,0.0,-0.99797,0.0,0.48893]
[1777479224980,34.41,76034.16,0.0,-0.99798,0.0,0.48622]
[1777479226994,34.41,76031.27,0.0,-0.99799,0.0,0.48466]
[1777479228369,34.41,76031.27,0.0,-0.99799,0.0,0.48466]
[1777479228410,34.41,76031.27,0.0,-0.99799,0.0,0.48466]
[1777479228519,34.41,76031.27,0.0,-0.99799,0.0,0.48466]
[1777479228573,34.41,76030.67,0.0,-0.99799,0.0,0.48434]
[1777479233040,34.41,76029.71,0.0,-0.99799,0.0,0.48382]
[1777479233268,34.41,76029.71,0.0,-0.99799,0.0,0.48382]
[1777479233369,34.41,76029.67,0.0,-0.99799,0.0,0.4838]
[1777479239080,34.41,76029.85,0.0,-0.99799,0.0,0.4839]
[1777479240027,34.41,76029.85,0.0,-0.99799,0.0,0.4839]
[1777479240091,34.41,76029.85,0.0,-0.99799,0.0,0.4839]
[1777479240272,34.41,76029.85,0.0,-0.99799,0.0,0.4839]
[1777479240373,34.41,76031.13,0.0,-0.99799,0.0,0.48459]
[1777479244631,34.41,76028.53,0.0,-0.998,0.0,0.48319]
[1777479244680,34.41,76029.59,0.0,-0.99799,0.0,0.48376]
[1777479244769,34.41,76029.59,0.0,-0.99799,0.0,0.48376]
[1777479250157,34.41,76026.4,0.0,-0.998,0.0,0.48205]
[1777479251035,34.41,76026.4,0.0,-0.998,0.0,0.48205]
[1777479251041,34.41,76026.4,0.0,-0.998,0.0,0.48205]
[1777479251269,34.41,76026.4,0.0,-0.998,0.0,0.48205]
[1777479251370,34.41,76025.39,0.0,-0.998,0.0,0.48151]
[1777479257206,34.41,76029.03,0.0,-0.998,0.0,0.48346]
[1777479258547,34.41,76029.03,0.0,-0.998,0.0,0.48346]
[1777479258644,34.41,76029.86,0.0,-0.99799,0.0,0.48391]
[1777479258769,34.41,76029.86,0.0,-0.99799,0.0,0.48391]
[1777479264255,34.41,76029.2,0.0,-0.998,0.0,0.48355]
[1777479268216,34.41,76031.96,0.0,-0.99799,0.0,0.48504]
[1777479268224,34.41,76031.96,0.0,-0.99799,0.0,0.48504]
[1777479268276,34.41,76031.96,0.0,-0.99799,0.0,0.48504]
[1777479268283,34.41,76033.11,0.0,-0.99799,0.0,0.48566]
[1777479273318,34.41,76033.75,0.0,-0.99799,0.0,0.48557]
[1777479277517,34.41,76032.51,0.0,-0.99799,0.0,0.4849]
[1777479277622,34.41,76032.51,0.0,-0.99799,0.0,0.4849]
[1777479277723,34.41,76031.55,0.0,-0.99799,0.0,0.48438]
[1777479277768,34.41,76031.55,0.0,-0.99799,0.0,0.48438]
[1777479283390,34.41,76029.74,0.0,-0.998,0.0,0.48341]
[1777479284641,34.41,76029.74,0.0,-0.998,0.0,0.48341]
[1777479284710,34.41,76029.74,0.0,-0.998,0.0,0.48341]
[1777479284681,34.41,76024.73,0.0,-0.99801,0.0,0.48072]
[1777479284770,34.41,76024.73,0.0,-0.99801,0.0,0.48072]
[1777479285404,34.41,76021.58,0.0,-0.99802,0.0,0.47904]
[1777479287418,34.41,76018.12,0.0,-0.99802,0.0,0.4772]
[1777479289262,34.41,76017.55,0.0,-0.99803,0.0,0.4769]
[1777479289268,34.41,76017.55,0.0,-0.99803,0.0,0.4769]
[1777479289307,34.41,76017.55,0.0,-0.99803,0.0,0.4769]
[1777479289519,34.41,76017.55,0.0,-0.99803,0.0,0.4769]
[1777479289528,34.41,76016.42,0.0,-0.99803,0.0,0.4763]
[1777479292469,34.41,76017.31,0.0,-0.99803,0.0,0.47677]
[1777479292519,34.41,76017.31,0.0,-0.99803,0.0,0.47677]
[1777479298075,34.41,76014.04,0.0,-0.99803,0.0,0.47503]
[1777479298129,34.41,76014.04,0.0,-0.99803,0.0,0.47503]
[1777479298270,34.41,76014.04,0.0,-0.99803,0.0,0.47503]
[1777479298495,34.41,76013.39,0.0,-0.99803,0.0,0.47469]
[1777479302525,34.41,76018.69,0.0,-0.99802,0.0,0.4775]
[1777479303532,34.41,76026.25,0.0,-0.998,0.0,0.48154]
[1777479304539,34.41,76029.98,0.0,-0.998,0.0,0.48354]
[1777479305044,34.41,76029.98,0.0,-0.998,0.0,0.48354]
[1777479305101,34.41,76029.98,0.0,-0.998,0.0,0.48354]
[1777479305268,34.41,76029.98,0.0,-0.998,0.0,0.48354]
[1777479305546,34.41,76030.5,0.0,-0.99799,0.0,0.48382]
[1777479310585,34.41,76034.61,0.0,-0.99798,0.0,0.48603]
[1777479311590,34.41,76044.22,0.0,-0.99796,0.0,0.49125]
[1777479312597,34.41,76048.39,0.0,-0.99795,0.0,0.49353]
[1777479317637,34.41,76047.41,0.0,-0.99795,0.0,0.49299]
[1777479318003,34.41,76047.41,0.0,-0.99795,0.0,0.49299]
[1777479318023,34.41,76047.41,0.0,-0.99795,0.0,0.49299]
[1777479318101,34.41,76047.41,0.0,-0.99795,0.0,0.49299]
[1777479318271,34.41,76047.41,0.0,-0.99795,0.0,0.49299]
[1777479318643,34.41,76048.45,0.0,-0.99795,0.0,0.49356]
[1777479322672,34.41,76053.31,0.0,-0.99794,0.0,0.49623]
[1777479324686,34.41,76060.79,0.0,-0.99792,0.0,0.50036]
[1777479325695,34.41,76063.76,0.0,-0.99791,0.0,0.502]
[1777479327708,34.41,76073.13,0.0,-0.99789,0.0,0.50723]
[1777479328715,34.41,76077.16,0.0,-0.99788,0.0,0.5095]
[1777479330711,34.41,76077.09,0.0,-0.99788,0.0,0.50946]
[1777479330771,34.41,76077.09,0.0,-0.99788,0.0,0.50946]
[1777479331736,34.41,76083.24,0.0,-0.99786,0.0,0.51248]
[1777479332743,34.41,76088.98,0.0,-0.99785,0.0,0.51573]
[1777479334757,34.41,76089.12,0.0,-0.99785,0.0,0.51581]
[1777479336771,34.41,76085.11,0.0,-0.99786,0.0,0.51353]
[1777479338118,34.41,76084.81,0.0,-0.99786,0.0,0.51336]
[1777479338131,34.41,76084.81,0.0,-0.99786,0.0,0.51336]
[1777479338269,34.41,76084.81,0.0,-0.99786,0.0,0.51336]
[1777479338785,34.41,76083.64,0.0,-0.99786,0.0,0.5127]
[1777479339792,34.41,76075.49,0.0,-0.99788,0.0,0.50811]
[1777479340799,34.41,76069.56,0.0,-0.9979,0.0,0.50479]
[1777479342249,34.41,76069.56,0.0,-0.9979,0.0,0.50479]
[1777479342269,34.41,76069.56,0.0,-0.9979,0.0,0.50479]
[1777479342416,34.41,76069.56,0.0,-0.9979,0.0,0.50479]
[1777479342521,34.41,76069.56,0.0,-0.9979,0.0,0.50479]
[1777479342621,34.41,76068.82,0.0,-0.9979,0.0,0.50438]
[1777479344827,34.41,76064.95,0.0,-0.99791,0.0,0.50222]
[1777479347694,34.41,76063.18,0.0,-0.99791,0.0,0.50124]
[1777479347774,34.41,76063.18,0.0,-0.99791,0.0,0.50124]
[1777479348855,34.41,76057.6,0.0,-0.99793,0.0,0.49815]
[1777479349862,34.41,76053.24,0.0,-0.99794,0.0,0.49575]
[1777479351876,34.41,76051.5,0.0,-0.99794,0.0,0.49479]
[1777479354447,34.41,76050.51,0.0,-0.99795,0.0,0.49425]
[1777479354497,34.41,76050.51,0.0,-0.99795,0.0,0.49425]
[1777479354523,34.41,76050.51,0.0,-0.99795,0.0,0.49425]
[1777479354544,34.41,76050.48,0.0,-0.99795,0.0,0.49423]
[1777479357918,34.41,76045.16,0.0,-0.99796,0.0,0.49133]
[1777479360939,34.41,76040.02,0.0,-0.99797,0.0,0.48853]
[1777479361946,34.41,76034.76,0.0,-0.99799,0.0,0.48568]
[1777479363650,34.41,76034.76,0.0,-0.99799,0.0,0.48568]
[1777479363660,34.41,76034.76,0.0,-0.99799,0.0,0.48568]
[1777479363769,34.41,76034.76,0.0,-0.99799,0.0,0.48568]
[1777479363723,34.41,76033.26,0.0,-0.99799,0.0,0.48487]
[1777479368131,34.41,76034.5,0.0,-0.99799,0.0,0.48554]
[1777479368184,34.41,76034.5,0.0,-0.99799,0.0,0.48554]
[1777479368271,34.41,76034.5,0.0,-0.99799,0.0,0.48554]
[1777479368345,34.41,76030.49,0.0,-0.998,0.0,0.48338]
[1777479373616,34.41,76031.63,0.0,-0.99799,0.0,0.484]
[1777479373774,34.41,76031.63,0.0,-0.99799,0.0,0.484]
[1777479373710,34.41,76032.08,0.0,-0.99799,0.0,0.48424]
[1777479374372,34.41,76032.08,0.0,-0.99799,0.0,0.48424]
[1777479374520,34.41,76032.08,0.0,-0.99799,0.0,0.48424]
[1777479376343,34.41,76034.81,0.0,-0.99799,0.0,0.48571]
[1777479376522,34.41,76034.81,0.0,-0.99799,0.0,0.48571]
[1777479376623,34.41,76035.98,0.0,-0.99798,0.0,0.48634]
[1777479377002,34.41,76035.98,0.0,-0.99798,0.0,0.48634]
[1777479377018,34.41,76035.98,0.0,-0.99798,0.0,0.48634]
[1777479384122,34.41,76034.92,0.0,-0.99798,0.0,0.48577]
[1777479384185,34.41,76034.92,0.0,-0.99798,0.0,0.48577]
[1777479384273,34.41,76034.92,0.0,-0.99798,0.0,0.48577]
[1777479384362,34.41,76032.25,0.0,-0.99799,0.0,0.48433]
[1777479386115,34.41,76028.85,0.0,-0.998,0.0,0.4825]
[1777479387122,34.41,76025.49,0.0,-0.99801,0.0,0.4807]
[1777479388084,34.41,76025.49,0.0,-0.99801,0.0,0.4807]
[1777479388151,34.41,76025.49,0.0,-0.99801,0.0,0.4807]
[1777479388269,34.41,76025.49,0.0,-0.99801,0.0,0.4807]
[1777479388298,34.41,76020.0,0.0,-0.99802,0.0,0.47777]
[1777479392157,34.41,76014.58,0.0,-0.99804,0.0,0.47447]
[1777479395324,34.41,76013.33,0.0,-0.99804,0.0,0.47381]
[1777479395332,34.41,76013.33,0.0,-0.99804,0.0,0.47381]
[1777479395520,34.41,76013.33,0.0,-0.99804,0.0,0.47381]
[1777479395620,34.41,76012.91,0.0,-0.99804,0.0,0.47366]
[1777479397191,34.41,76004.24,0.0,-0.99806,0.0,0.46924]
[1777479398199,34.41,76004.28,0.0,-0.99806,0.0,0.46935]
[1777479400620,34.41,76003.48,0.0,-0.99806,0.0,0.46901]
[1777479400720,34.41,76003.48,0.0,-0.99806,0.0,0.46901]
[1777479400773,34.41,76003.48,0.0,-0.99806,0.0,0.46901]
[1777479400824,34.41,76002.5,0.0,-0.99806,0.0,0.46858]
[1777479406257,34.42,76004.53,0.0,-0.99805,0.0,0.47044]
[1777479407046,34.42,76004.53,0.0,-0.99805,0.0,0.47044]
[1777479407099,34.42,76004.53,0.0,-0.99805,0.0,0.47044]
[1777479407269,34.42,76004.53,0.0,-0.99805,0.0,0.47044]
[1777479407279,34.42,76004.66,0.0,-0.99805,0.0,0.47066]
[1777479409277,34.43,76015.9,0.0,-0.99802,0.0,0.47691]
[1777479410572,34.43,76015.9,0.0,-0.99802,0.0,0.47691]
[1777479410727,34.43,76015.9,0.0,-0.99802,0.0,0.47691]
[1777479410770,34.43,76015.9,0.0,-0.99802,0.0,0.47691]
[1777479410794,34.43,76023.19,0.0,-0.99801,0.0,0.48094]
[1777479411291,34.43,76023.6,0.0,-0.998,0.0,0.48129]
[1777479416327,34.43,76021.42,0.0,-0.99801,0.0,0.48078]
[1777479417334,34.43,76014.85,0.0,-0.99802,0.0,0.47741]
[1777479419798,34.44,76013.65,0.0,-0.99802,0.0,0.47692]
[1777479419895,34.44,76013.65,0.0,-0.99802,0.0,0.47698]
[1777479420026,34.44,76013.65,0.0,-0.99802,0.0,0.47698]
[1777479420355,34.44,76013.5,0.0,-0.99802,0.0,0.47697]
[1777479425390,34.44,76011.74,0.0,-0.99803,0.0,0.47638]
[1777479428881,34.44,76014.68,0.0,-0.99802,0.0,0.47808]
[1777479428411,34.44,76020.43,0.0,-0.998,0.0,0.48122]
[1777479429020,34.44,76020.43,0.0,-0.998,0.0,0.48122]
[1777479429062,34.44,76020.43,0.0,-0.998,0.0,0.48122]
[1777479429269,34.44,76020.43,0.0,-0.998,0.0,0.48122]
[1777479429418,34.44,76023.08,0.0,-0.998,0.0,0.4827]
[1777479435460,34.44,76024.21,0.0,-0.99799,0.0,0.48363]
[1777479438481,34.45,76018.52,0.0,-0.99801,0.0,0.48075]
[1777479439463,34.45,76018.52,0.0,-0.99801,0.0,0.48075]
[1777479439519,34.45,76018.52,0.0,-0.99801,0.0,0.48075]
[1777479445140,34.45,76019.29,0.0,-0.998,0.0,0.48152]
[1777479445271,34.45,76019.29,0.0,-0.998,0.0,0.48152]
[1777479445323,34.45,76019.29,0.0,-0.998,0.0,0.48152]
[1777479445519,34.45,76019.29,0.0,-0.998,0.0,0.48152]
[1777479445535,34.45,76020.28,0.0,-0.998,0.0,0.48212]
[1777479449709,34.45,76017.6,0.0,-0.99801,0.0,0.48086]
[1777479449769,34.45,76017.6,0.0,-0.99801,0.0,0.48086]
[1777479449870,34.45,76020.55,0.0,-0.998,0.0,0.48251]
[1777479455605,34.45,76019.74,0.0,-0.998,0.0,0.48201]
[1777479456612,34.46,76025.86,0.0,-0.99799,0.0,0.48536]
[1777479457210,34.46,76025.86,0.0,-0.99799,0.0,0.48536]
[1777479457271,34.46,76025.86,0.0,-0.99799,0.0,0.48536]
[1777479457504,34.46,76025.86,0.0,-0.99799,0.0,0.48536]
[1777479457530,34.46,76025.86,0.0,-0.99799,0.0,0.48536]
[1777479457619,34.46,76027.06,0.0,-0.99798,0.0,0.48606]
[1777479458626,34.46,76019.18,0.0,-0.998,0.0,0.48187]
[1777479459633,34.46,76011.51,0.0,-0.99802,0.0,0.47784]
[1777479460640,34.46,76006.67,0.0,-0.99803,0.0,0.47534]
[1777479461162,34.46,76006.67,0.0,-0.99803,0.0,0.47534]
[1777479461232,34.46,76006.67,0.0,-0.99803,0.0,0.47534]
[1777479461657,34.46,76006.67,0.0,-0.99803,0.0,0.47534]
[1777479461769,34.46,76006.67,0.0,-0.99803,0.0,0.47534]
[1777479461811,34.46,76006.32,0.0,-0.99803,0.0,0.47523]
[1777479463661,34.46,76010.08,0.0,-0.99802,0.0,0.47737]
[1777479464407,34.46,76010.08,0.0,-0.99802,0.0,0.47737]
[1777479464520,34.46,76010.08,0.0,-0.99802,0.0,0.47737]
[1777479468269,34.46,76010.1,0.0,-0.99802,0.0,0.47766]
[1777479468519,34.46,76010.1,0.0,-0.99802,0.0,0.47766]
[1777479468696,34.46,76010.81,0.0,-0.99802,0.0,0.47811]
[1777479469177,34.46,76010.81,0.0,-0.99802,0.0,0.47811]
[1777479469272,34.46,76010.81,0.0,-0.99802,0.0,0.47811]
[1777479471921,34.46,76013.9,0.0,-0.99801,0.0,0.4799]
[1777479472020,34.46,76013.94,0.0,-0.99801,0.0,0.47998]
[1777479472724,34.46,76017.1,0.0,-0.998,0.0,0.48167]
[1777479474050,34.46,76019.53,0.0,-0.998,0.0,0.48297]
[1777479474268,34.46,76019.53,0.0,-0.998,0.0,0.48297]
[1777479477646,34.46,76020.17,0.0,-0.998,0.0,0.48332]
[1777479477770,34.46,76020.17,0.0,-0.998,0.0,0.48332]
[1777479477780,34.46,76021.55,0.0,-0.99799,0.0,0.48406]
[1777479478043,34.46,76021.55,0.0,-0.99799,0.0,0.48406]
[1777479478272,34.46,76021.55,0.0,-0.99799,0.0,0.48406]
[1777479482642,34.46,76020.28,0.0,-0.99799,0.0,0.48338]
[1777479482774,34.46,76020.28,0.0,-0.99799,0.0,0.48338]
[1777479482793,34.46,76019.64,0.0,-0.998,0.0,0.48303]
[1777479484316,34.46,76019.57,0.0,-0.998,0.0,0.48299]
[1777479484518,34.46,76019.57,0.0,-0.998,0.0,0.48299]
[1777479488921,34.46,76018.67,0.0,-0.998,0.0,0.48251]
[1777479489017,34.46,76016.82,0.0,-0.998,0.0,0.48152]
[1777479489508,34.46,76016.82,0.0,-0.998,0.0,0.48152]
[1777479489523,34.46,76016.82,0.0,-0.998,0.0,0.48152]
[1777479489843,34.46,76014.76,0.0,-0.99801,0.0,0.48042]
[1777479490850,34.46,76010.36,0.0,-0.99802,0.0,0.47807]
[1777479491857,34.46,76006.02,0.0,-0.99803,0.0,0.47577]
[1777479492928,34.46,76006.02,0.0,-0.99803,0.0,0.47577]
[1777479492867,34.46,76002.2,0.0,-0.99804,0.0,0.47375]
[1777479493027,34.46,76002.2,0.0,-0.99804,0.0,0.47375]
[1777479493874,34.46,75998.7,0.0,-0.99805,0.0,0.47191]
[1777479495549,34.46,75997.76,0.0,-0.99805,0.0,0.47142]
[1777479495769,34.46,75997.76,0.0,-0.99805,0.0,0.47142]
[1777479495888,34.46,75997.35,0.0,-0.99805,0.0,0.4712]
[1777479497902,34.46,75994.37,0.0,-0.99806,0.0,0.46964]
[1777479498909,34.46,75986.02,0.0,-0.99808,0.0,0.46528]
[1777479499916,34.46,75980.52,0.0,-0.99809,0.0,0.46243]
[1777479502937,34.46,75974.3,0.0,-0.9981,0.0,0.45923]
[1777479504951,34.46,75969.65,0.0,-0.99811,0.0,0.45685]
[1777479507972,34.46,75972.45,0.0,-0.99811,0.0,0.45828]
[1777479513731,34.46,75972.59,0.0,-0.99811,0.0,0.45794]
[1777479517918,34.46,75972.83,0.0,-0.99811,0.0,0.45806]
[1777479518021,34.46,75973.81,0.0,-0.99811,0.0,0.45857]
[1777479518042,34.46,75976.32,0.0,-0.9981,0.0,0.45985]
[1777479522820,34.46,75976.8,0.0,-0.9981,0.0,0.4601]
[1777479522869,34.46,75976.53,0.0,-0.9981,0.0,0.45996]
[1777479523019,34.46,75976.53,0.0,-0.9981,0.0,0.45996]
[1777479528113,34.46,75971.49,0.0,-0.99811,0.0,0.45738]
[1777479531134,34.46,75975.68,0.0,-0.9981,0.0,0.45953]
[1777479536173,34.46,75978.2,0.0,-0.9981,0.0,0.46082]
[1777479541204,34.46,75977.7,0.0,-0.9981,0.0,0.46056]
[1777479542304,34.46,75977.7,0.0,-0.9981,0.0,0.46056]
[1777479542518,34.46,75977.7,0.0,-0.9981,0.0,0.46056]
[1777479542619,34.46,75976.45,0.0,-0.9981,0.0,0.45992]
[1777479543218,34.46,75973.79,0.0,-0.99811,0.0,0.45856]
[1777479545232,34.46,75970.97,0.0,-0.99811,0.0,0.45711]
[1777479546239,34.46,75968.19,0.0,-0.99812,0.0,0.45569]
[1777479551274,34.46,75969.45,0.0,-0.99812,0.0,0.45633]
[1777479556309,34.46,75964.73,0.0,-0.99813,0.0,0.45393]
[1777479558323,34.46,75957.71,0.0,-0.99814,0.0,0.45037]
[1777479559330,34.46,75952.92,0.0,-0.99815,0.0,0.44796]
[1777479560337,34.46,75946.48,0.0,-0.99817,0.0,0.44473]
[1777479561344,34.46,75939.52,0.0,-0.99818,0.0,0.44127]
[1777479562353,34.46,75934.07,0.0,-0.9982,0.0,0.43857]
[1777479564218,34.46,75934.34,0.0,-0.9982,0.0,0.43871]
[1777479564268,34.46,75934.34,0.0,-0.9982,0.0,0.43871]
[1777479564367,34.46,75939.19,0.0,-0.99818,0.0,0.44111]
[1777479569402,34.46,75938.46,0.0,-0.99819,0.0,0.44074]
[1777479571416,34.46,75935.33,0.0,-0.99819,0.0,0.4388]
[1777479573672,34.46,75934.97,0.0,-0.9982,0.0,0.43862]
[1777479573771,34.46,75934.97,0.0,-0.9982,0.0,0.43862]
[1777479574019,34.46,75934.97,0.0,-0.9982,0.0,0.43862]
[1777479573992,34.46,75934.08,0.0,-0.9982,0.0,0.43818]
[1777479577347,34.46,75935.8,0.0,-0.99819,0.0,0.43903]
[1777479577520,34.46,75935.8,0.0,-0.99819,0.0,0.43903]
[1777479578021,34.46,75935.8,0.0,-0.99819,0.0,0.43903]
[1777479577606,34.46,75938.63,0.0,-0.99819,0.0,0.44043]
[1777479581134,34.46,75938.01,0.0,-0.99819,0.0,0.44012]
[1777479581830,34.46,75938.01,0.0,-0.99819,0.0,0.44012]
[1777479581918,34.48,75856.98,0.0,-0.99835,0.0,0.40289]
[1777479582506,34.48,75829.78,0.0,-0.99841,0.0,0.3906]
[1777479583513,34.48,75826.75,0.0,-0.99841,0.0,0.38927]
[1777479584348,34.48,75826.75,0.0,-0.99841,0.0,0.38927]
[1777479584520,34.48,75825.8,0.0,-0.99842,0.0,0.38887]
[1777479589197,34.48,75828.21,0.0,-0.99841,0.0,0.39002]
[1777479589555,34.48,75836.78,0.0,-0.99839,0.0,0.39387]
[1777479590562,34.48,75846.12,0.0,-0.99838,0.0,0.39809]
[1777479591569,34.48,75850.91,0.0,-0.99837,0.0,0.40026]
[1777479593099,34.48,75852.17,0.0,-0.99836,0.0,0.40084]
[1777479593583,34.48,75854.36,0.0,-0.99836,0.0,0.40184]
[1777479597611,34.48,75861.31,0.0,-0.99835,0.0,0.40502]
[1777479598618,34.48,75865.64,0.0,-0.99834,0.0,0.40702]
[1777479599283,34.48,75865.64,0.0,-0.99834,0.0,0.40702]
[1777479599625,34.48,75865.1,0.0,-0.99834,0.0,0.40677]
[1777479603653,34.48,75855.35,0.0,-0.99836,0.0,0.40229]
[1777479604660,34.48,75849.76,0.0,-0.99837,0.0,0.39974]
[1777479607681,34.48,75848.1,0.0,-0.99837,0.0,0.39899]
[1777479609273,34.48,75849.15,0.0,-0.99837,0.0,0.39947]
[1777479609695,34.48,75850.62,0.0,-0.99837,0.0,0.40013]
[1777479614730,34.48,75849.39,0.0,-0.99837,0.0,0.39958]
[1777479615737,34.48,75840.51,0.0,-0.99839,0.0,0.39556]
[1777479616744,34.48,75838.96,0.0,-0.99839,0.0,0.39487]
[1777479620772,34.48,75842.29,0.0,-0.99838,0.0,0.39641]
[1777479621779,34.48,75845.53,0.0,-0.99838,0.0,0.39788]
[1777479626815,34.48,75844.02,0.0,-0.99838,0.0,0.39722]
[1777479627832,34.48,75849.85,0.0,-0.99837,0.0,0.39987]
[1777479628831,34.48,75857.59,0.0,-0.99835,0.0,0.4034]
[1777479629838,34.48,75862.01,0.0,-0.99834,0.0,0.40543]
[1777479630845,34.48,75867.64,0.0,-0.99833,0.0,0.40803]
[1777479631273,34.48,75867.64,0.0,-0.99833,0.0,0.40803]
[1777479631852,34.48,75868.85,0.0,-0.99833,0.0,0.40822]
[1777479632862,34.48,75874.35,0.0,-0.99832,0.0,0.41077]
[1777479633947,34.48,75874.35,0.0,-0.99832,0.0,0.41077]
[1777479634052,34.48,75848.39,0.0,-0.99837,0.0,0.39884]
[1777479634878,34.48,75833.09,0.0,-0.9984,0.0,0.39195]
[1777479635885,34.48,75832.06,0.0,-0.9984,0.0,0.3915]
[1777479637347,34.48,75833.17,0.0,-0.9984,0.0,0.39202]
[1777479637899,34.48,75834.92,0.0,-0.9984,0.0,0.39282]
[1777479640920,34.48,75831.63,0.0,-0.99841,0.0,0.3914]
[1777479641800,34.48,75831.63,0.0,-0.99841,0.0,0.3914]
[1777479641928,34.48,75807.7,0.0,-0.99845,0.0,0.38086]
[1777479642939,34.48,75790.01,0.0,-0.99849,0.0,0.37325]
[1777479643946,34.48,75789.49,0.0,-0.99849,0.0,0.37309]
[1777479645244,34.48,75789.1,0.0,-0.99849,0.0,0.37298]
[1777479645961,34.48,75788.82,0.0,-0.99849,0.0,0.37292]
[1777479649988,34.49,75784.19,0.0,-0.99849,0.0,0.37118]
[1777479650996,34.49,75791.31,0.0,-0.99848,0.0,0.37428]
[1777479652008,34.49,75795.44,0.0,-0.99847,0.0,0.37612]
[1777479654018,34.49,75790.9,0.0,-0.99848,0.0,0.37427]
[1777479658045,34.49,75794.71,0.0,-0.99847,0.0,0.37612]
[1777479659054,34.49,75798.99,0.0,-0.99846,0.0,0.37803]
[1777479660060,34.49,75802.09,0.0,-0.99846,0.0,0.37942]
[1777479661281,34.49,75803.81,0.0,-0.99845,0.0,0.38021]
[1777479664088,34.49,75810.1,0.0,-0.99844,0.0,0.38308]
[1777479665095,34.49,75806.85,0.0,-0.99845,0.0,0.3817]
[1777479667109,34.49,75802.71,0.0,-0.99846,0.0,0.37998]
[1777479667286,34.49,75802.71,0.0,-0.99846,0.0,0.37998]
[1777479668116,34.49,75797.14,0.0,-0.99847,0.0,0.37761]
[1777479670130,34.5,75802.32,0.0,-0.99846,0.0,0.37997]
[1777479671279,34.5,75804.65,0.0,-0.99845,0.0,0.38103]
[1777479672144,34.5,75807.68,0.0,-0.99844,0.0,0.3824]
[1777479675165,34.5,75804.26,0.0,-0.99845,0.0,0.38104]
[1777479678186,34.5,75808.48,0.0,-0.99844,0.0,0.38302]
[1777479683221,34.5,75806.4,0.0,-0.99845,0.0,0.38233]
[1777479684228,34.5,75810.59,0.0,-0.99844,0.0,0.38422]
[1777479686242,34.5,75815.63,0.0,-0.99843,0.0,0.38652]
[1777479687275,34.5,75815.63,0.0,-0.99843,0.0,0.38652]
[1777479687373,34.5,75816.83,0.0,-0.99842,0.0,0.38708]
[1777479690270,34.5,75813.18,0.0,-0.99843,0.0,0.38557]
[1777479693444,34.5,75810.96,0.0,-0.99844,0.0,0.3843]
[1777479693523,34.5,75810.96,0.0,-0.99844,0.0,0.3843]
[1777479695698,34.51,75814.86,0.0,-0.99843,0.0,0.38609]
[1777479695774,34.51,75814.86,0.0,-0.99843,0.0,0.38609]
[1777479695878,34.51,75814.86,0.0,-0.99843,0.0,0.38609]
[1777479696019,34.51,75814.86,0.0,-0.99843,0.0,0.38609]
[1777479696120,34.51,75807.77,0.0,-0.99844,0.0,0.38304]
[1777479697319,34.51,75812.88,0.0,-0.99843,0.0,0.38533]
[1777479698326,34.51,75820.49,0.0,-0.99842,0.0,0.38873]
[1777479699260,34.51,75820.49,0.0,-0.99842,0.0,0.38873]
[1777479699274,34.51,75820.49,0.0,-0.99842,0.0,0.38873]
[1777479699333,34.51,75824.52,0.0,-0.99841,0.0,0.39055]
[1777479700340,34.51,75823.78,0.0,-0.99841,0.0,0.39025]
[1777479701609,34.51,75823.78,0.0,-0.99841,0.0,0.39025]
[1777479701724,34.51,75823.78,0.0,-0.99841,0.0,0.39025]
[1777479701770,34.51,75823.78,0.0,-0.99841,0.0,0.39025]
[1777479701871,34.51,75823.4,0.0,-0.99841,0.0,0.39034]
[1777479702354,34.51,75819.52,0.0,-0.99842,0.0,0.38862]
[1777479703885,34.51,75819.52,0.0,-0.99842,0.0,0.38862]
[1777479703933,34.51,75819.52,0.0,-0.99842,0.0,0.38862]
[1777479704022,34.51,75819.52,0.0,-0.99842,0.0,0.38862]
[1777479704084,34.51,75815.73,0.0,-0.99842,0.0,0.38698]
[1777479706548,34.51,75814.58,0.0,-0.99843,0.0,0.3865]
[1777479706672,34.51,75814.58,0.0,-0.99843,0.0,0.3865]
[1777479706772,34.51,75814.58,0.0,-0.99843,0.0,0.3865]
[1777479706803,34.51,75822.07,0.0,-0.99841,0.0,0.38988]
[1777479708397,34.51,75824.42,0.0,-0.99841,0.0,0.39094]
[1777479709927,34.51,75824.42,0.0,-0.99841,0.0,0.39094]
[1777479710020,34.51,75824.42,0.0,-0.99841,0.0,0.39094]
[1777479710120,34.51,75823.59,0.0,-0.99841,0.0,0.39061]
[1777479710269,34.51,75823.59,0.0,-0.99841,0.0,0.39061]
[1777479715446,34.51,75826.65,0.0,-0.9984,0.0,0.39205]
[1777479716392,34.51,75826.65,0.0,-0.9984,0.0,0.39205]
[1777479716521,34.51,75826.65,0.0,-0.9984,0.0,0.39205]
[1777479720481,34.51,75831.21,0.0,-0.99839,0.0,0.39416]
[1777479721488,34.51,75835.28,0.0,-0.99838,0.0,0.396]
[1777479722495,34.51,75839.24,0.0,-0.99838,0.0,0.3978]
[1777479723662,34.51,75839.24,0.0,-0.99838,0.0,0.3978]
[1777479723773,34.51,75839.24,0.0,-0.99838,0.0,0.3978]
[1777479724000,34.51,75839.24,0.0,-0.99838,0.0,0.3978]
[1777479724019,34.51,75839.24,0.0,-0.99838,0.0,0.3978]
[1777479724101,34.51,75840.18,0.0,-0.99837,0.0,0.39822]
[1777479729301,34.51,75839.93,0.0,-0.99838,0.0,0.39811]
[1777479729519,34.51,75839.93,0.0,-0.99838,0.0,0.39811]
[1777479734578,34.51,75842.38,0.0,-0.99837,0.0,0.39922]
[1777479736181,34.51,75842.38,0.0,-0.99837,0.0,0.39922]
[1777479736275,34.51,75842.53,0.0,-0.99837,0.0,0.39929]
[1777479736609,34.51,75842.53,0.0,-0.99837,0.0,0.39929]
[1777479736771,34.51,75842.53,0.0,-0.99837,0.0,0.39929]
[1777479736860,34.51,75842.86,0.0,-0.99837,0.0,0.39944]
[1777479737600,34.51,75839.35,0.0,-0.99838,0.0,0.39784]
[1777479739023,34.51,75839.35,0.0,-0.99838,0.0,0.39784]
[1777479739120,34.51,75834.89,0.0,-0.99839,0.0,0.39583]
[1777479739274,34.51,75834.89,0.0,-0.99839,0.0,0.39583]
[1777479743229,34.51,75835.19,0.0,-0.99838,0.0,0.39597]
[1777479743272,34.51,75835.19,0.0,-0.99838,0.0,0.39597]
[1777479743642,34.51,75835.14,0.0,-0.99838,0.0,0.39595]
[1777479745411,34.51,75834.07,0.0,-0.99839,0.0,0.39547]
[1777479745519,34.51,75834.07,0.0,-0.99839,0.0,0.39547]
[1777479750060,34.51,75831.85,0.0,-0.99839,0.0,0.39449]
[1777479750269,34.51,75831.35,0.0,-0.99839,0.0,0.39428]
[1777479750338,34.51,75831.35,0.0,-0.99839,0.0,0.39428]
[1777479750521,34.51,75831.35,0.0,-0.99839,0.0,0.39428]
[1777479750691,34.51,75831.1,0.0,-0.99839,0.0,0.39417]
[1777479756735,34.51,75832.59,0.0,-0.99839,0.0,0.39451]
[1777479757742,34.51,75828.36,0.0,-0.9984,0.0,0.39262]
[1777479758749,34.51,75818.38,0.0,-0.99842,0.0,0.38818]
[1777479759756,34.51,75812.41,0.0,-0.99843,0.0,0.38557]
[1777479760714,34.51,75812.41,0.0,-0.99843,0.0,0.38557]
[1777479760769,34.51,75812.41,0.0,-0.99843,0.0,0.38557]
[1777479760803,34.51,75806.95,0.0,-0.99844,0.0,0.38319]
[1777479761770,34.52,75802.08,0.0,-0.99845,0.0,0.3811]
[1777479762777,34.52,75797.36,0.0,-0.99846,0.0,0.37908]
[1777479767812,34.52,75797.74,0.0,-0.99846,0.0,0.37945]
[1777479768819,34.52,75800.91,0.0,-0.99845,0.0,0.38087]
[1777479769368,34.52,75800.91,0.0,-0.99845,0.0,0.38087]
[1777479769530,34.52,75800.91,0.0,-0.99845,0.0,0.38087]
[1777479769826,34.52,75805.91,0.0,-0.99844,0.0,0.38309]
[1777479770841,34.52,75813.63,0.0,-0.99843,0.0,0.38652]
[1777479771277,34.52,75813.63,0.0,-0.99843,0.0,0.38652]
[1777479771554,34.52,75813.63,0.0,-0.99843,0.0,0.38652]
[1777479771771,34.52,75813.63,0.0,-0.99843,0.0,0.38652]
[1777479772075,34.52,75813.63,0.0,-0.99843,0.0,0.38652]
[1777479772122,34.52,75818.77,0.0,-0.99842,0.0,0.38881]
[1777479772276,34.52,75818.77,0.0,-0.99842,0.0,0.38881]
[1777479772855,34.52,75822.19,0.0,-0.99841,0.0,0.39035]
[1777479776165,34.52,75823.81,0.0,-0.99841,0.0,0.39111]
[1777479776271,34.52,75823.27,0.0,-0.99841,0.0,0.39088]
[1777479776343,34.52,75823.27,0.0,-0.99841,0.0,0.39088]
[1777479776519,34.52,75823.27,0.0,-0.99841,0.0,0.39088]
[1777479776883,34.52,75823.84,0.0,-0.99841,0.0,0.39115]
[1777479778897,34.52,75815.61,0.0,-0.99842,0.0,0.38752]
[1777479779388,34.52,75815.61,0.0,-0.99842,0.0,0.38752]
[1777479779466,34.52,75815.61,0.0,-0.99842,0.0,0.38752]
[1777479779904,34.52,75810.23,0.0,-0.99843,0.0,0.38517]
[1777479781362,34.52,75811.98,0.0,-0.99843,0.0,0.38597]
[1777479781519,34.52,75811.98,0.0,-0.99843,0.0,0.38597]
[1777479781918,34.52,75815.1,0.0,-0.99842,0.0,0.38737]
[1777479784198,34.52,75814.97,0.0,-0.99842,0.0,0.38734]
[1777479784273,34.52,75816.67,0.0,-0.99842,0.0,0.38811]
[1777479785946,34.52,75820.61,0.0,-0.99841,0.0,0.38991]
[1777479786521,34.52,75820.61,0.0,-0.99841,0.0,0.38991]
[1777479786769,34.52,75820.61,0.0,-0.99841,0.0,0.38991]
[1777479786953,34.52,75828.11,0.0,-0.9984,0.0,0.39327]
[1777479787528,34.52,75828.11,0.0,-0.9984,0.0,0.39327]
[1777479787772,34.52,75828.11,0.0,-0.9984,0.0,0.39327]
[1777479787967,34.52,75826.04,0.0,-0.9984,0.0,0.39236]
[1777479788968,34.52,75813.33,0.0,-0.99843,0.0,0.38673]
[1777479789733,34.52,75813.33,0.0,-0.99843,0.0,0.38673]
[1777479789975,34.52,75811.49,0.0,-0.99843,0.0,0.38594]
[1777479791845,34.52,75811.55,0.0,-0.99843,0.0,0.38599]
[1777479791989,34.52,75811.43,0.0,-0.99843,0.0,0.38597]
[1777479794026,34.52,75811.41,0.0,-0.99843,0.0,0.38599]
[1777479796027,34.52,75812.09,0.0,-0.99843,0.0,0.38634]
[1777479799257,34.52,75812.2,0.0,-0.99843,0.0,0.38646]
[1777479799268,34.52,75812.2,0.0,-0.99843,0.0,0.38646]
[1777479800050,34.53,75808.11,0.0,-0.99843,0.0,0.38471]
[1777479800866,34.53,75808.11,0.0,-0.99843,0.0,0.38471]
[1777479801018,34.53,75808.11,0.0,-0.99843,0.0,0.38471]
[1777479801057,34.53,75801.63,0.0,-0.99845,0.0,0.3819]
[1777479802064,34.53,75799.97,0.0,-0.99845,0.0,0.38121]
[1777479803333,34.53,75802.52,0.0,-0.99844,0.0,0.38236]
[1777479803520,34.53,75802.52,0.0,-0.99844,0.0,0.38236]
[1777479804078,34.53,75802.36,0.0,-0.99844,0.0,0.38233]
[1777479806092,34.53,75805.81,0.0,-0.99844,0.0,0.38391]
[1777479806371,34.53,75805.81,0.0,-0.99844,0.0,0.38391]
[1777479806518,34.53,75805.81,0.0,-0.99844,0.0,0.38391]
[1777479807099,34.53,75810.4,0.0,-0.99843,0.0,0.38596]
[1777479809113,34.53,75806.81,0.0,-0.99844,0.0,0.38444]
[1777479810033,34.53,75806.81,0.0,-0.99844,0.0,0.38444]
[1777479810268,34.53,75806.81,0.0,-0.99844,0.0,0.38444]
[1777479810120,34.53,75801.55,0.0,-0.99845,0.0,0.38216]
[1777479810518,34.53,75801.55,0.0,-0.99845,0.0,0.38216]
[1777479810769,34.53,75801.55,0.0,-0.99845,0.0,0.38216]
[1777479811127,34.53,75797.89,0.0,-0.99845,0.0,0.38025]
[1777479813834,34.53,75796.9,0.0,-0.99846,0.0,0.3799]
[1777479814021,34.53,75796.9,0.0,-0.99846,0.0,0.3799]
[1777479815155,34.53,75786.48,0.0,-0.99847,0.0,0.37549]
[1777479816162,34.53,75778.24,0.0,-0.99849,0.0,0.37201]
[1777479817171,34.53,75776.72,0.0,-0.99849,0.0,0.37142]
[1777479817557,34.53,75776.72,0.0,-0.99849,0.0,0.37142]
[1777479817769,34.53,75776.72,0.0,-0.99849,0.0,0.37142]
[1777479818050,34.53,75776.72,0.0,-0.99849,0.0,0.37142]
[1777479818065,34.53,75776.72,0.0,-0.99849,0.0,0.37142]
[1777479818179,34.53,75775.89,0.0,-0.99849,0.0,0.37113]
[1777479821748,34.53,75777.51,0.0,-0.99849,0.0,0.372]
[1777479821769,34.53,75777.51,0.0,-0.99849,0.0,0.372]
[1777479822207,34.53,75778.21,0.0,-0.99849,0.0,0.37236]
[1777479826235,34.54,75782.85,0.0,-0.99848,0.0,0.37457]
[1777479831271,34.54,75780.18,0.0,-0.99848,0.0,0.37369]
[1777479832278,34.54,75776.78,0.0,-0.99849,0.0,0.37228]
[1777479833284,34.54,75774.26,0.0,-0.99849,0.0,0.37127]
[1777479835299,34.54,75777.42,0.0,-0.99849,0.0,0.37273]
[1777479837313,34.54,75781.29,0.0,-0.99848,0.0,0.37449]
[1777479839327,34.54,75784.34,0.0,-0.99847,0.0,0.37589]
[1777479841341,34.55,75781.87,0.0,-0.99848,0.0,0.37492]
[1777479842348,34.55,75775.9,0.0,-0.99849,0.0,0.37242]
[1777479843355,34.55,75771.45,0.0,-0.9985,0.0,0.37057]
[1777479846376,34.55,75768.97,0.0,-0.9985,0.0,0.36969]
[1777479847383,34.55,75764.81,0.0,-0.99851,0.0,0.36799]
[1777479848967,34.55,75764.81,0.0,-0.99851,0.0,0.36799]
[1777479849019,34.55,75764.81,0.0,-0.99851,0.0,0.36799]
[1777479849068,34.55,75762.06,0.0,-0.99851,0.0,0.36695]
[1777479851311,34.55,75762.65,0.0,-0.99851,0.0,0.3672]
[1777479851328,34.55,75768.39,0.0,-0.9985,0.0,0.36975]
[1777479851522,34.55,75768.39,0.0,-0.9985,0.0,0.36975]
[1777479852417,34.55,75781.97,0.0,-0.99847,0.0,0.3756]
[1777479853425,34.55,75783.48,0.0,-0.99847,0.0,0.3763]
[1777479854432,34.55,75779.82,0.0,-0.99848,0.0,0.37477]
[1777479856446,34.55,75775.63,0.0,-0.99849,0.0,0.37307]
[1777479857453,34.55,75791.38,0.0,-0.99846,0.0,0.3799]
[1777479858937,34.55,75791.38,0.0,-0.99846,0.0,0.3799]
[1777479859002,34.55,75799.43,0.0,-0.99844,0.0,0.38346]
[1777479859481,34.56,75767.12,0.0,-0.9985,0.0,0.36957]
[1777479860489,34.56,75761.23,0.0,-0.99851,0.0,0.36732]
[1777479861496,34.56,75761.12,0.0,-0.99851,0.0,0.36733]
[1777479862456,34.56,75761.12,0.0,-0.99851,0.0,0.36733]
[1777479864029,34.56,75761.19,0.0,-0.99851,0.0,0.36743]
[1777479864121,34.56,75758.18,0.0,-0.99852,0.0,0.36628]
[1777479864519,34.56,75732.25,0.0,-0.99856,0.0,0.35552]
[1777479865526,34.56,75722.31,0.0,-0.99858,0.0,0.35153]
[1777479866533,34.56,75718.96,0.0,-0.99859,0.0,0.35027]
[1777479867868,34.56,75718.96,0.0,-0.99859,0.0,0.35027]
[1777479867897,34.56,75712.56,0.0,-0.9986,0.0,0.34788]
[1777479871568,34.57,75711.55,0.0,-0.9986,0.0,0.34746]
[1777479873582,34.57,75714.3,0.0,-0.99859,0.0,0.34878]
[1777479874801,34.57,75714.3,0.0,-0.99859,0.0,0.34878]
[1777479874862,34.57,75711.18,0.0,-0.9986,0.0,0.34763]
[1777479875599,34.57,75686.29,0.0,-0.99864,0.0,0.33786]
[1777479877616,34.57,75685.86,0.0,-0.99864,0.0,0.33792]
[1777479878451,34.57,75685.86,0.0,-0.99864,0.0,0.33792]
[1777479879491,34.58,75686.8,0.0,-0.99864,0.0,0.33842]
[1777479881644,34.58,75689.86,0.0,-0.99863,0.0,0.34]
[1777479882652,34.58,75684.22,0.0,-0.99864,0.0,0.33804]
[1777479883387,34.58,75684.22,0.0,-0.99864,0.0,0.33804]
[1777479884666,34.59,75697.63,0.0,-0.99861,0.0,0.34358]
[1777479885673,34.59,75713.93,0.0,-0.99859,0.0,0.35023]
[1777479886680,34.59,75721.38,0.0,-0.99857,0.0,0.35335]
[1777479887687,34.59,75724.43,0.0,-0.99857,0.0,0.35469]
[1777479888826,34.59,75727.84,0.0,-0.99856,0.0,0.35618]
[1777479891715,34.59,75722.07,0.0,-0.99857,0.0,0.35409]
[1777479895307,34.6,75721.5,0.0,-0.99857,0.0,0.35405]
[1777479895523,34.6,75720.64,0.0,-0.99857,0.0,0.35379]
[1777479896141,34.6,75720.64,0.0,-0.99857,0.0,0.35379]
[1777479896270,34.6,75720.64,0.0,-0.99857,0.0,0.35379]
[1777479896372,34.6,75720.23,0.0,-0.99857,0.0,0.35372]
[1777479897757,34.6,75717.79,0.0,-0.99857,0.0,0.35292]
[1777479900777,34.6,75714.99,0.0,-0.99858,0.0,0.35208]
[1777479901785,34.6,75712.18,0.0,-0.99858,0.0,0.35104]
[1777479903799,34.61,75724.98,0.0,-0.99856,0.0,0.35646]
[1777479904806,34.61,75731.52,0.0,-0.99855,0.0,0.35924]
[1777479905845,34.61,75739.43,0.0,-0.99853,0.0,0.3626]
[1777479906827,34.61,75744.83,0.0,-0.99852,0.0,0.36493]
[1777479907831,34.61,75748.93,0.0,-0.99851,0.0,0.36672]
[1777479909684,34.61,75747.19,0.0,-0.99852,0.0,0.36599]
[1777479909768,34.61,75747.19,0.0,-0.99852,0.0,0.36599]
[1777479909777,34.61,75747.19,0.0,-0.99852,0.0,0.36599]
[1777479911859,34.61,75751.94,0.0,-0.99851,0.0,0.36813]
[1777479912536,34.61,75751.94,0.0,-0.99851,0.0,0.36813]
[1777479912750,34.61,75751.94,0.0,-0.99851,0.0,0.36813]
[1777479912772,34.61,75751.94,0.0,-0.99851,0.0,0.36813]
[1777479912866,34.61,75757.77,0.0,-0.9985,0.0,0.37066]
[1777479913523,34.61,75757.77,0.0,-0.9985,0.0,0.37066]
[1777479915875,34.61,75756.11,0.0,-0.9985,0.0,0.37008]
[1777479916019,34.61,75756.11,0.0,-0.9985,0.0,0.37008]
[1777479916090,34.61,75749.71,0.0,-0.99851,0.0,0.36744]
[1777479916894,34.61,75747.25,0.0,-0.99851,0.0,0.36647]
[1777479917901,34.62,75744.58,0.0,-0.99852,0.0,0.36542]
[1777479918908,34.62,75742.51,0.0,-0.99852,0.0,0.36455]
[1777479919915,34.62,75740.26,0.0,-0.99853,0.0,0.36361]
[1777479920922,34.62,75743.03,0.0,-0.99852,0.0,0.36477]
[1777479921929,34.62,75745.41,0.0,-0.99852,0.0,0.36577]
[1777479925578,34.62,75747.04,0.0,-0.99851,0.0,0.36645]
[1777479925771,34.62,75747.04,0.0,-0.99851,0.0,0.36645]
[1777479925957,34.62,75754.29,0.0,-0.9985,0.0,0.36958]
[1777479926964,34.62,75757.35,0.0,-0.99849,0.0,0.37094]
[1777479929720,34.62,75755.53,0.0,-0.9985,0.0,0.37028]
[1777479929771,34.62,75755.53,0.0,-0.9985,0.0,0.37028]
[1777479929985,34.62,75755.3,0.0,-0.9985,0.0,0.37025]
[1777479930992,34.62,75752.49,0.0,-0.9985,0.0,0.36912]
[1777479933006,34.62,75749.27,0.0,-0.99851,0.0,0.36754]
[1777479935020,34.62,75754.05,0.0,-0.9985,0.0,0.36969]
[1777479938041,34.62,75756.4,0.0,-0.99849,0.0,0.37087]
[1777479943076,34.63,75758.42,0.0,-0.99849,0.0,0.37201]
[1777479948111,34.63,75756.86,0.0,-0.99849,0.0,0.37163]
[1777479949118,34.63,75746.72,0.0,-0.99851,0.0,0.3674]
[1777479950125,34.63,75742.09,0.0,-0.99852,0.0,0.36552]
[1777479954153,34.63,75744.73,0.0,-0.99851,0.0,0.36684]
[1777479958181,34.63,75749.74,0.0,-0.9985,0.0,0.36895]
[1777479959188,34.63,75752.6,0.0,-0.9985,0.0,0.37016]
[1777479964232,34.63,75750.07,0.0,-0.9985,0.0,0.36909]
[1777479965232,34.63,75734.2,0.0,-0.99853,0.0,0.36244]
[1777479966239,34.63,75732.59,0.0,-0.99853,0.0,0.36177]
[1777479968182,34.63,75732.66,0.0,-0.99853,0.0,0.3618]
[1777479970269,34.63,75732.2,0.0,-0.99853,0.0,0.36161]
[1777479970370,34.63,75729.19,0.0,-0.99854,0.0,0.36036]
[1777479971274,34.63,75731.74,0.0,-0.99854,0.0,0.36142]
[1777479974271,34.63,75731.16,0.0,-0.99854,0.0,0.36118]
[1777479974296,34.63,75728.38,0.0,-0.99854,0.0,0.36002]
[1777479976364,34.63,75729.54,0.0,-0.99854,0.0,0.3605]
[1777479976463,34.63,75728.67,0.0,-0.99854,0.0,0.36014]
[1777479976518,34.63,75728.67,0.0,-0.99854,0.0,0.36014]
[1777479977318,34.63,75728.8,0.0,-0.99854,0.0,0.3602]
[1777479979333,34.63,75738.98,0.0,-0.99852,0.0,0.36443]
[1777479980338,34.63,75741.8,0.0,-0.99852,0.0,0.36561]
[1777479981345,34.63,75747.55,0.0,-0.99851,0.0,0.36803]
[1777479983359,34.63,75753.42,0.0,-0.9985,0.0,0.37051]
[1777479985373,34.63,75755.01,0.0,-0.99849,0.0,0.37118]
[1777479986380,34.63,75757.31,0.0,-0.99849,0.0,0.37216]
[1777479989401,34.63,75759.51,0.0,-0.99848,0.0,0.3731]
[1777479994436,34.63,75757.76,0.0,-0.99849,0.0,0.372]
[1777479998464,34.63,75759.59,0.0,-0.99849,0.0,0.37278]
[1777479999471,34.63,75752.79,0.0,-0.9985,0.0,0.36989]
[1777480000478,34.63,75751.0,0.0,-0.9985,0.0,0.36914]
[1777480001485,34.63,75755.97,0.0,-0.99849,0.0,0.37124]
[1777480002499,34.63,75758.29,0.0,-0.99849,0.0,0.37223]
[1777480004506,34.63,75762.72,0.0,-0.99848,0.0,0.37412]
[1777480007528,34.63,75766.2,0.0,-0.99847,0.0,0.37561]
[1777480009489,34.63,75772.33,0.0,-0.99846,0.0,0.37825]
[1777480009542,34.63,75778.87,0.0,-0.99845,0.0,0.38108]
[1777480010892,34.63,75780.05,0.0,-0.99845,0.0,0.38159]
[1777480013569,34.63,75783.65,0.0,-0.99844,0.0,0.38316]
[1777480016242,34.63,75784.43,0.0,-0.99844,0.0,0.3835]
[1777480016344,34.63,75788.18,0.0,-0.99843,0.0,0.38514]
[1777480016611,34.63,75792.3,0.0,-0.99842,0.0,0.38696]
[1777480018274,34.63,75792.3,0.0,-0.99842,0.0,0.38696]
[1777480018376,34.63,75796.11,0.0,-0.99842,0.0,0.38867]
[1777480019115,34.63,75796.11,0.0,-0.99842,0.0,0.38867]
[1777480019268,34.63,75796.11,0.0,-0.99842,0.0,0.38867]
[1777480019369,34.63,75798.83,0.0,-0.99841,0.0,0.38987]
[1777480020634,34.63,75803.14,0.0,-0.9984,0.0,0.39179]
[1777480022803,34.63,75802.74,0.0,-0.9984,0.0,0.39161]
[1777480022807,34.63,75800.86,0.0,-0.99841,0.0,0.39077]
[1777480023656,34.63,75798.48,0.0,-0.99841,0.0,0.38972]
[1777480027684,34.63,75801.06,0.0,-0.99841,0.0,0.39086]
[1777480029394,34.63,75801.06,0.0,-0.99841,0.0,0.39086]
[1777480029470,34.63,75811.1,0.0,-0.99839,0.0,0.39534]
[1777480029805,34.63,75813.02,0.0,-0.99838,0.0,0.39621]
[1777480030705,34.63,75816.38,0.0,-0.99838,0.0,0.39772]
[1777480035741,34.63,75816.55,0.0,-0.99838,0.0,0.3978]
[1777480038761,34.63,75811.46,0.0,-0.99839,0.0,0.39551]
[1777480040275,34.63,75811.46,0.0,-0.99839,0.0,0.39551]
[1777480040376,34.63,75809.95,0.0,-0.99839,0.0,0.39483]
[1777480045811,34.63,75806.86,0.0,-0.99839,0.0,0.39345]
[1777480047825,34.63,75803.26,0.0,-0.9984,0.0,0.39184]
[1777480052860,34.63,75803.89,0.0,-0.9984,0.0,0.39176]
[1777480056888,34.63,75810.87,0.0,-0.99839,0.0,0.39487]
[1777480057895,34.63,75813.49,0.0,-0.99838,0.0,0.39605]
[1777480062930,34.63,75809.66,0.0,-0.99839,0.0,0.39433]
[1777480067965,34.63,75811.91,0.0,-0.99839,0.0,0.39534]
[1777480073000,34.63,75813.11,0.0,-0.99838,0.0,0.39588]
[1777480074007,34.63,75807.12,0.0,-0.9984,0.0,0.3932]
[1777480075014,34.63,75803.55,0.0,-0.9984,0.0,0.3916]
[1777480079042,34.63,75799.59,0.0,-0.99841,0.0,0.3899]
[1777480080870,34.63,75800.55,0.0,-0.99841,0.0,0.39034]
[1777480081021,34.63,75800.55,0.0,-0.99841,0.0,0.39034]
[1777480084273,34.63,75799.72,0.0,-0.99841,0.0,0.39002]
[1777480084374,34.63,75802.97,0.0,-0.9984,0.0,0.39149]
[1777480086543,34.64,75802.81,0.0,-0.9984,0.0,0.39143]
[1777480086770,34.64,75801.86,0.0,-0.99841,0.0,0.39102]
[1777480087098,34.64,75801.03,0.0,-0.99841,0.0,0.39067]
[1777480092133,34.64,75800.81,0.0,-0.99841,0.0,0.39065]
[1777480097167,34.64,75802.2,0.0,-0.9984,0.0,0.39135]
[1777480102203,34.64,75801.19,0.0,-0.99841,0.0,0.39095]
[1777480107239,34.64,75797.5,0.0,-0.99841,0.0,0.38937]
[1777480110259,34.64,75790.57,0.0,-0.99843,0.0,0.38636]
[1777480113281,34.64,75788.37,0.0,-0.99843,0.0,0.38511]
[1777480116301,34.64,75780.32,0.0,-0.99845,0.0,0.38168]
[1777480119323,34.64,75778.0,0.0,-0.99845,0.0,0.38077]
[1777480124366,34.64,75779.95,0.0,-0.99845,0.0,0.38173]
[1777480129401,34.64,75779.0,0.0,-0.99845,0.0,0.38131]
[1777480134435,34.64,75779.72,0.0,-0.99845,0.0,0.38163]
[1777480139471,34.64,75779.16,0.0,-0.99845,0.0,0.38138]
[1777480142494,34.64,75785.88,0.0,-0.99843,0.0,0.38431]
[1777480143499,34.64,75789.56,0.0,-0.99843,0.0,0.38593]
[1777480145513,34.64,75794.65,0.0,-0.99842,0.0,0.38817]
[1777480146520,34.64,75803.57,0.0,-0.9984,0.0,0.39213]
[1777480147527,34.64,75812.61,0.0,-0.99838,0.0,0.39617]
[1777480148533,34.64,75819.02,0.0,-0.99837,0.0,0.39906]
[1777480150548,34.64,75820.9,0.0,-0.99837,0.0,0.39992]
[1777480153569,34.64,75826.17,0.0,-0.99835,0.0,0.40231]
[1777480155583,34.64,75833.64,0.0,-0.99834,0.0,0.40573]
[1777480156456,34.64,75833.64,0.0,-0.99834,0.0,0.40573]
[1777480156590,34.64,75838.57,0.0,-0.99833,0.0,0.408]
[1777480158271,34.64,75842.02,0.0,-0.99832,0.0,0.40959]
[1777480163639,34.64,75841.7,0.0,-0.99832,0.0,0.40944]
[1777480164675,34.64,75840.77,0.0,-0.99833,0.0,0.40901]
[1777480164774,34.64,75840.77,0.0,-0.99833,0.0,0.40901]
[1777480165927,34.64,75840.24,0.0,-0.99833,0.0,0.40877]
[1777480166018,34.64,75840.24,0.0,-0.99833,0.0,0.40877]
[1777480166661,34.64,75839.76,0.0,-0.99833,0.0,0.40855]
[1777480171694,34.64,75840.77,0.0,-0.99833,0.0,0.40863]
[1777480174338,34.64,75841.83,0.0,-0.99832,0.0,0.40912]
[1777480174519,34.64,75841.83,0.0,-0.99832,0.0,0.40912]
[1777480174650,34.64,75841.83,0.0,-0.99832,0.0,0.40912]
[1777480174769,34.64,75841.41,0.0,-0.99833,0.0,0.40893]
[1777480174819,34.64,75839.97,0.0,-0.99833,0.0,0.40826]
[1777480177560,34.64,75839.87,0.0,-0.99833,0.0,0.40822]
[1777480177656,34.64,75836.16,0.0,-0.99834,0.0,0.40651]
[1777480177771,34.64,75836.16,0.0,-0.99834,0.0,0.40651]
[1777480183779,34.64,75837.63,0.0,-0.99833,0.0,0.40719]
[1777480188818,34.64,75837.52,0.0,-0.99833,0.0,0.40714]
[1777480191916,34.64,75837.16,0.0,-0.99833,0.0,0.40697]
[1777480192021,34.64,75837.16,0.0,-0.99833,0.0,0.40697]
[1777480192852,34.64,75820.42,0.0,-0.99837,0.0,0.39933]
[1777480193859,34.64,75810.25,0.0,-0.99839,0.0,0.39475]
[1777480194867,34.64,75808.56,0.0,-0.99839,0.0,0.39399]
[1777480196176,34.64,75808.56,0.0,-0.99839,0.0,0.39399]
[1777480196303,34.64,75808.56,0.0,-0.99839,0.0,0.39399]
[1777480196508,34.64,75810.26,0.0,-0.99839,0.0,0.39475]
[1777480196769,34.64,75810.26,0.0,-0.99839,0.0,0.39475]
[1777480197889,34.64,75816.1,0.0,-0.99838,0.0,0.39738]
[1777480199902,34.64,75815.23,0.0,-0.99838,0.0,0.39698]
[1777480200969,34.64,75795.98,0.0,-0.99842,0.0,0.3884]
[1777480201925,34.64,75789.79,0.0,-0.99843,0.0,0.38567]
[1777480202932,34.64,75790.66,0.0,-0.99843,0.0,0.38605]
[1777480204946,34.64,75786.0,0.0,-0.99844,0.0,0.38401]
[1777480207660,34.64,75784.89,0.0,-0.99844,0.0,0.38352]
[1777480207771,34.64,75787.89,0.0,-0.99843,0.0,0.38483]
[1777480210496,34.64,75786.53,0.0,-0.99843,0.0,0.38424]
[1777480210520,34.64,75786.53,0.0,-0.99843,0.0,0.38424]
[1777480213713,34.64,75788.94,0.0,-0.99843,0.0,0.3853]
[1777480213002,34.64,75793.08,0.0,-0.99842,0.0,0.38712]
[1777480213788,34.64,75793.08,0.0,-0.99842,0.0,0.38712]
[1777480215134,34.64,75795.26,0.0,-0.99842,0.0,0.38808]
[1777480215269,34.64,75795.26,0.0,-0.99842,0.0,0.38808]
[1777480215349,34.64,75794.23,0.0,-0.99842,0.0,0.38762]
[1777480217030,34.64,75790.74,0.0,-0.99843,0.0,0.38609]
[1777480218352,34.64,75790.74,0.0,-0.99843,0.0,0.38609]
[1777480218392,34.64,75805.65,0.0,-0.9984,0.0,0.39269]
[1777480219053,34.64,75814.96,0.0,-0.99838,0.0,0.39686]
[1777480220060,34.64,75811.14,0.0,-0.99839,0.0,0.39514]
[1777480222170,34.64,75810.89,0.0,-0.99839,0.0,0.39503]
[1777480226103,34.64,75818.54,0.0,-0.99837,0.0,0.39848]
[1777480227110,34.64,75822.21,0.0,-0.99836,0.0,0.40014]
[1777480228401,34.64,75822.21,0.0,-0.99836,0.0,0.40014]
[1777480232421,34.64,75824.25,0.0,-0.99836,0.0,0.40069]
[1777480232522,34.64,75830.3,0.0,-0.99835,0.0,0.40345]
[1777480233152,34.64,75837.94,0.0,-0.99833,0.0,0.40695]
[1777480234159,34.64,75840.41,0.0,-0.99833,0.0,0.40809]
[1777480235195,34.64,75845.04,0.0,-0.99832,0.0,0.41023]
[1777480236186,34.64,75857.81,0.0,-0.99829,0.0,0.41619]
[1777480237191,34.64,75853.61,0.0,-0.9983,0.0,0.41422]
[1777480238198,34.64,75849.27,0.0,-0.99831,0.0,0.4122]
[1777480239059,34.64,75849.27,0.0,-0.99831,0.0,0.4122]
[1777480242227,34.64,75852.6,0.0,-0.9983,0.0,0.41375]
[1777480245585,34.64,75852.19,0.0,-0.9983,0.0,0.41356]
[1777480245774,34.64,75853.24,0.0,-0.9983,0.0,0.41405]
[1777480246659,34.64,75853.24,0.0,-0.9983,0.0,0.41405]
[1777480246760,34.64,75853.77,0.0,-0.9983,0.0,0.4143]
[1777480246769,34.64,75853.77,0.0,-0.9983,0.0,0.4143]
[1777480250283,34.64,75846.11,0.0,-0.99832,0.0,0.41073]
[1777480251290,34.64,75842.67,0.0,-0.99832,0.0,0.40913]
[1777480253304,34.64,75836.33,0.0,-0.99834,0.0,0.40621]
[1777480256879,34.64,75834.38,0.0,-0.99834,0.0,0.40532]
[1777480257024,34.64,75834.38,0.0,-0.99834,0.0,0.40532]
[1777480259346,34.64,75830.33,0.0,-0.99835,0.0,0.40346]
[1777480260353,34.64,75822.62,0.0,-0.99837,0.0,0.39995]
[1777480261360,34.64,75816.57,0.0,-0.99838,0.0,0.39722]
[1777480263379,34.64,75823.87,0.0,-0.99836,0.0,0.40052]
[1777480265393,34.64,75830.06,0.0,-0.99835,0.0,0.40334]
[1777480266400,34.64,75836.36,0.0,-0.99834,0.0,0.40623]
[1777480267512,34.64,75836.36,0.0,-0.99834,0.0,0.40623]
[1777480267531,34.64,75836.36,0.0,-0.99834,0.0,0.40623]
[1777480269737,34.64,75838.36,0.0,-0.99833,0.0,0.40715]
[1777480269772,34.64,75838.36,0.0,-0.99833,0.0,0.40715]
[1777480270428,34.64,75835.55,0.0,-0.99834,0.0,0.40585]
[1777480271637,34.64,75835.55,0.0,-0.99834,0.0,0.40585]
[1777480271770,34.64,75835.55,0.0,-0.99834,0.0,0.40585]
[1777480277477,34.64,75833.73,0.0,-0.99834,0.0,0.40502]
[1777480278362,34.64,75833.73,0.0,-0.99834,0.0,0.40502]
[1777480278520,34.64,75833.73,0.0,-0.99834,0.0,0.40502]
[1777480278842,34.64,75833.54,0.0,-0.99834,0.0,0.40493]
[1777480279020,34.64,75833.54,0.0,-0.99834,0.0,0.40493]
[1777480279491,34.64,75833.8,0.0,-0.99834,0.0,0.40505]
[1777480284008,34.64,75836.3,0.0,-0.99834,0.0,0.4062]
[1777480284022,34.64,75836.3,0.0,-0.99834,0.0,0.4062]
[1777480285872,34.64,75832.82,0.0,-0.99834,0.0,0.4046]
[1777480286023,34.64,75832.82,0.0,-0.99834,0.0,0.4046]
[1777480286386,34.64,75832.82,0.0,-0.99834,0.0,0.4046]
[1777480286520,34.64,75832.82,0.0,-0.99834,0.0,0.4046]
[1777480286540,34.64,75831.9,0.0,-0.99835,0.0,0.40418]
[1777480291575,34.64,75837.01,0.0,-0.99834,0.0,0.40615]
[1777480292584,34.64,75842.19,0.0,-0.99833,0.0,0.40853]
[1777480293671,34.64,75842.19,0.0,-0.99833,0.0,0.40853]
[1777480293772,34.64,75842.19,0.0,-0.99833,0.0,0.40853]
[1777480293675,34.64,75846.15,0.0,-0.99832,0.0,0.41037]
[1777480295188,34.64,75847.78,0.0,-0.99832,0.0,0.41112]
[1777480295272,34.64,75847.78,0.0,-0.99832,0.0,0.41112]
[1777480295605,34.64,75847.76,0.0,-0.99832,0.0,0.41111]
[1777480297618,34.64,75851.31,0.0,-0.99831,0.0,0.41277]
[1777480299633,34.64,75856.75,0.0,-0.9983,0.0,0.41531]
[1777480301702,34.64,75857.2,0.0,-0.9983,0.0,0.41552]
[1777480301770,34.64,75857.2,0.0,-0.9983,0.0,0.41552]
[1777480301800,34.64,75853.17,0.0,-0.9983,0.0,0.41363]
[1777480304668,34.64,75849.62,0.0,-0.99831,0.0,0.41198]
[1777480305680,34.64,75832.67,0.0,-0.99835,0.0,0.40416]
[1777480306687,34.64,75818.44,0.0,-0.99837,0.0,0.39769]
[1777480307695,34.64,75819.38,0.0,-0.99837,0.0,0.39812]
[1777480308702,34.64,75825.07,0.0,-0.99836,0.0,0.40069]
[1777480310716,34.64,75824.53,0.0,-0.99836,0.0,0.40045]
[1777480311723,34.64,75820.75,0.0,-0.99837,0.0,0.39873]
[1777480312839,34.64,75821.75,0.0,-0.99837,0.0,0.39919]
[1777480313023,34.64,75821.75,0.0,-0.99837,0.0,0.39919]
[1777480314126,34.64,75818.87,0.0,-0.99837,0.0,0.39789]
[1777480314270,34.64,75818.87,0.0,-0.99837,0.0,0.39789]
[1777480314744,34.64,75817.55,0.0,-0.99838,0.0,0.39729]
[1777480319779,34.64,75827.87,0.0,-0.99836,0.0,0.40197]
[1777480320786,34.64,75834.69,0.0,-0.99834,0.0,0.40508]
[1777480321793,34.64,75829.12,0.0,-0.99835,0.0,0.40254]
[1777480322254,34.64,75829.12,0.0,-0.99835,0.0,0.40254]
[1777480322269,34.64,75829.12,0.0,-0.99835,0.0,0.40254]
[1777480323812,34.64,75822.57,0.0,-0.99837,0.0,0.39956]
[1777480324818,34.64,75818.9,0.0,-0.99837,0.0,0.3979]
[1777480325381,34.64,75818.9,0.0,-0.99837,0.0,0.3979]
[1777480325523,34.64,75818.9,0.0,-0.99837,0.0,0.3979]
[1777480325551,34.64,75818.9,0.0,-0.99837,0.0,0.3979]
[1777480325772,34.64,75818.9,0.0,-0.99837,0.0,0.3979]
[1777480325825,34.64,75815.6,0.0,-0.99838,0.0,0.39641]
[1777480330860,34.64,75812.8,0.0,-0.99839,0.0,0.39515]
[1777480331867,34.64,75805.64,0.0,-0.9984,0.0,0.39195]
[1777480335895,34.64,75817.01,0.0,-0.99838,0.0,0.39705]
[1777480337017,34.64,75817.01,0.0,-0.99838,0.0,0.39705]
[1777480337272,34.64,75817.01,0.0,-0.99838,0.0,0.39705]
[1777480337307,34.64,75820.29,0.0,-0.99837,0.0,0.39853]
[1777480340377,34.64,75821.17,0.0,-0.99837,0.0,0.39892]
[1777480340520,34.64,75821.17,0.0,-0.99837,0.0,0.39892]
[1777480340530,34.64,75821.17,0.0,-0.99837,0.0,0.39892]
[1777480340770,34.64,75821.17,0.0,-0.99837,0.0,0.39892]
[1777480340620,34.64,75820.84,0.0,-0.99837,0.0,0.39878]
[1777480345469,34.64,75823.12,0.0,-0.99837,0.0,0.39981]
[1777480345524,34.64,75823.12,0.0,-0.99837,0.0,0.39981]
[1777480346132,34.64,75824.56,0.0,-0.99836,0.0,0.40046]
[1777480346268,34.64,75824.56,0.0,-0.99836,0.0,0.40046]
[1777480346354,34.64,75825.38,0.0,-0.99836,0.0,0.40083]
[1777480348986,34.64,75832.54,0.0,-0.99835,0.0,0.4041]
[1777480349993,34.64,75834.41,0.0,-0.99834,0.0,0.40495]
[1777480351000,34.64,75838.13,0.0,-0.99834,0.0,0.40629]
[1777480353500,34.64,75840.37,0.0,-0.99833,0.0,0.40732]
[1777480353525,34.64,75840.37,0.0,-0.99833,0.0,0.40732]
[1777480355028,34.64,75847.66,0.0,-0.99832,0.0,0.41069]
[1777480359244,34.64,75849.24,0.0,-0.99831,0.0,0.41142]
[1777480359269,34.64,75849.24,0.0,-0.99831,0.0,0.41142]
[1777480359622,34.64,75849.24,0.0,-0.99831,0.0,0.41142]
[1777480359772,34.64,75849.24,0.0,-0.99831,0.0,0.41142]
[1777480359873,34.64,75851.14,0.0,-0.99831,0.0,0.41231]
[1777480365053,34.64,75849.2,0.0,-0.99831,0.0,0.4114]
[1777480365280,34.64,75849.2,0.0,-0.99831,0.0,0.4114]
[1777480365898,34.64,75849.52,0.0,-0.99831,0.0,0.41155]
[1777480366024,34.64,75849.52,0.0,-0.99831,0.0,0.41155]
[1777480366105,34.64,75849.63,0.0,-0.99831,0.0,0.4116]
[1777480371141,34.64,75855.47,0.0,-0.9983,0.0,0.41433]
[1777480372801,34.64,75855.47,0.0,-0.9983,0.0,0.41433]
[1777480373020,34.64,75856.59,0.0,-0.9983,0.0,0.41485]
[1777480378642,34.64,75856.19,0.0,-0.9983,0.0,0.41466]
[1777480378778,34.64,75856.19,0.0,-0.9983,0.0,0.41466]
[1777480379370,34.64,75857.1,0.0,-0.9983,0.0,0.41509]
[1777480379524,34.64,75857.1,0.0,-0.9983,0.0,0.41509]
[1777480379576,34.64,75856.18,0.0,-0.9983,0.0,0.41466]
[1777480385247,34.64,75855.91,0.0,-0.9983,0.0,0.41453]
[1777480385271,34.64,75855.91,0.0,-0.9983,0.0,0.41453]
[1777480391871,34.64,75854.78,0.0,-0.9983,0.0,0.414]
[1777480392022,34.64,75854.51,0.0,-0.9983,0.0,0.41388]
[1777480392381,34.64,75854.51,0.0,-0.9983,0.0,0.41388]
[1777480392521,34.64,75854.51,0.0,-0.9983,0.0,0.41388]
[1777480392610,34.64,75855.16,0.0,-0.9983,0.0,0.41418]
[1777480396317,34.64,75847.82,0.0,-0.99832,0.0,0.41076]
[1777480397548,34.64,75847.82,0.0,-0.99832,0.0,0.41076]
[1777480397775,34.64,75847.82,0.0,-0.99832,0.0,0.41076]
[1777480397876,34.64,75846.29,0.0,-0.99832,0.0,0.41005]
[1777480401352,34.64,75850.06,0.0,-0.99831,0.0,0.4118]
[1777480402667,34.64,75850.06,0.0,-0.99831,0.0,0.4118]
[1777480402775,34.64,75850.06,0.0,-0.99831,0.0,0.4118]
[1777480403203,34.64,75850.62,0.0,-0.99831,0.0,0.41206]
[1777480403271,34.64,75850.62,0.0,-0.99831,0.0,0.41206]
[1777480403367,34.64,75849.85,0.0,-0.99831,0.0,0.41171]
[1777480406338,34.64,75847.77,0.0,-0.99832,0.0,0.41074]
[1777480406523,34.64,75847.77,0.0,-0.99832,0.0,0.41074]
[1777480412430,34.64,75849.35,0.0,-0.99832,0.0,0.41109]
[1777480413437,34.64,75853.22,0.0,-0.99831,0.0,0.41289]
[1777480414182,34.64,75853.22,0.0,-0.99831,0.0,0.41289]
[1777480414268,34.64,75853.22,0.0,-0.99831,0.0,0.41289]
[1777480414869,34.64,75853.22,0.0,-0.99831,0.0,0.41289]
[1777480415018,34.64,75853.59,0.0,-0.99831,0.0,0.41307]
[1777480415450,34.64,75849.89,0.0,-0.99831,0.0,0.41134]
[1777480420264,34.64,75849.1,0.0,-0.99832,0.0,0.41098]
[1777480420269,34.64,75849.1,0.0,-0.99832,0.0,0.41098]
[1777480422501,34.64,75845.66,0.0,-0.99832,0.0,0.40938]
[1777480423311,34.64,75845.66,0.0,-0.99832,0.0,0.40938]
[1777480423523,34.64,75845.66,0.0,-0.99832,0.0,0.40938]
[1777480423582,34.64,75844.89,0.0,-0.99832,0.0,0.40903]
[1777480425436,34.64,75845.41,0.0,-0.99832,0.0,0.40927]
[1777480425523,34.64,75845.41,0.0,-0.99832,0.0,0.40927]
[1777480428543,34.64,75835.78,0.0,-0.99834,0.0,0.40483]
[1777480429550,34.64,75832.36,0.0,-0.99835,0.0,0.40327]
[1777480430156,34.64,75832.36,0.0,-0.99835,0.0,0.40327]
[1777480430270,34.64,75832.36,0.0,-0.99835,0.0,0.40327]
[1777480431050,34.64,75831.79,0.0,-0.99835,0.0,0.40301]
[1777480431387,34.64,75831.79,0.0,-0.99835,0.0,0.40301]
[1777480431564,34.64,75820.31,0.0,-0.99837,0.0,0.3978]
[1777480432571,34.64,75812.6,0.0,-0.99839,0.0,0.39433]
[1777480433521,34.64,75812.6,0.0,-0.99839,0.0,0.39433]
[1777480433578,34.64,75809.99,0.0,-0.99839,0.0,0.39316]
[1777480435592,34.64,75802.52,0.0,-0.99841,0.0,0.38984]
[1777480440627,34.64,75799.26,0.0,-0.99842,0.0,0.38839]
[1777480441485,34.64,75799.26,0.0,-0.99842,0.0,0.38839]
[1777480441521,34.64,75799.26,0.0,-0.99842,0.0,0.38839]
[1777480444250,34.64,75793.41,0.0,-0.99843,0.0,0.38581]
[1777480444273,34.64,75793.41,0.0,-0.99843,0.0,0.38581]
[1777480444622,34.64,75793.41,0.0,-0.99843,0.0,0.38581]
[1777480444770,34.64,75793.41,0.0,-0.99843,0.0,0.38581]
[1777480444871,34.64,75793.57,0.0,-0.99843,0.0,0.38588]
[1777480446669,34.64,75788.64,0.0,-0.99844,0.0,0.38372]
[1777480448978,34.64,75786.22,0.0,-0.99844,0.0,0.38267]
[1777480449018,34.64,75786.22,0.0,-0.99844,0.0,0.38267]
[1777480453518,34.64,75787.15,0.0,-0.99844,0.0,0.38307]
[1777480453771,34.64,75787.15,0.0,-0.99844,0.0,0.38307]
[1777480454528,34.64,75789.33,0.0,-0.99844,0.0,0.38403]
[1777480454771,34.64,75789.33,0.0,-0.99844,0.0,0.38403]
[1777480454862,34.64,75789.39,0.0,-0.99843,0.0,0.38405]
[1777480456739,34.64,75793.71,0.0,-0.99843,0.0,0.38595]
[1777480460896,34.64,75792.98,0.0,-0.99843,0.0,0.38563]
[1777480461020,34.64,75793.4,0.0,-0.99843,0.0,0.38581]
[1777480461530,34.64,75793.4,0.0,-0.99843,0.0,0.38581]
[1777480461771,34.64,75793.4,0.0,-0.99843,0.0,0.38581]
[1777480461775,34.64,75791.28,0.0,-0.99843,0.0,0.38488]
[1777480464363,34.64,75790.79,0.0,-0.99843,0.0,0.38466]
[1777480464521,34.64,75790.79,0.0,-0.99843,0.0,0.38466]
[1777480465803,34.64,75783.21,0.0,-0.99845,0.0,0.38135]
[1777480466027,34.64,75783.21,0.0,-0.99845,0.0,0.38135]
[1777480466276,34.64,75783.21,0.0,-0.99845,0.0,0.38135]
[1777480466810,34.64,75779.67,0.0,-0.99845,0.0,0.37982]
[1777480467868,34.64,75779.67,0.0,-0.99845,0.0,0.37982]
[1777480468022,34.64,75782.29,0.0,-0.99845,0.0,0.38095]
[1777480473812,34.64,75781.52,0.0,-0.99845,0.0,0.38026]
[1777480474020,34.64,75780.89,0.0,-0.99845,0.0,0.37999]
[1777480475305,34.64,75783.34,0.0,-0.99845,0.0,0.38105]
[1777480475524,34.64,75783.34,0.0,-0.99845,0.0,0.38105]
[1777480475875,34.64,75784.89,0.0,-0.99845,0.0,0.38173]
[1777480480910,34.64,75785.93,0.0,-0.99844,0.0,0.38218]
[1777480481174,34.64,75785.93,0.0,-0.99844,0.0,0.38218]
[1777480481273,34.64,75785.93,0.0,-0.99844,0.0,0.38218]
[1777480483932,34.64,75805.81,0.0,-0.9984,0.0,0.39093]
[1777480484254,34.64,75805.81,0.0,-0.9984,0.0,0.39093]
[1777480484939,34.64,75819.1,0.0,-0.99838,0.0,0.39688]
[1777480485946,34.64,75820.57,0.0,-0.99838,0.0,0.39754]
[1777480487353,34.64,75820.17,0.0,-0.99838,0.0,0.39736]
[1777480489974,34.64,75811.37,0.0,-0.99839,0.0,0.39341]
[1777480491988,34.64,75806.6,0.0,-0.9984,0.0,0.39128]
[1777480494002,34.64,75813.91,0.0,-0.99839,0.0,0.39455]
[1777480495009,34.64,75821.46,0.0,-0.99837,0.0,0.39794]
[1777480496016,34.64,75824.09,0.0,-0.99837,0.0,0.39913]
[1777480497450,34.64,75824.19,0.0,-0.99837,0.0,0.39918]
[1777480497521,34.64,75824.19,0.0,-0.99837,0.0,0.39918]
[1777480498601,34.64,75824.19,0.0,-0.99837,0.0,0.39918]
[1777480498772,34.64,75824.19,0.0,-0.99837,0.0,0.39918]
[1777480498804,34.64,75824.81,0.0,-0.99837,0.0,0.39946]
[1777480502058,34.64,75818.79,0.0,-0.99838,0.0,0.39674]
[1777480503742,34.64,75818.79,0.0,-0.99838,0.0,0.39674]
[1777480503768,34.64,75818.79,0.0,-0.99838,0.0,0.39674]
[1777480503798,34.64,75811.79,0.0,-0.99839,0.0,0.3936]
[1777480506086,34.64,75806.03,0.0,-0.9984,0.0,0.39103]
[1777480507093,34.64,75799.73,0.0,-0.99842,0.0,0.38824]
[1777480508316,34.64,75799.73,0.0,-0.99842,0.0,0.38824]
[1777480508521,34.64,75799.73,0.0,-0.99842,0.0,0.38824]
[1777480509911,34.64,75799.37,0.0,-0.99842,0.0,0.38808]
[1777480510023,34.64,75799.37,0.0,-0.99842,0.0,0.38808]
[1777480509960,34.64,75800.67,0.0,-0.99841,0.0,0.38865]
[1777480514767,34.64,75800.17,0.0,-0.99842,0.0,0.38843]
[1777480515021,34.64,75800.17,0.0,-0.99842,0.0,0.38843]
[1777480516156,34.64,75805.98,0.0,-0.9984,0.0,0.39101]
[1777480517529,34.64,75805.98,0.0,-0.9984,0.0,0.39101]
[1777480517770,34.64,75805.98,0.0,-0.9984,0.0,0.39101]
[1777480517870,34.64,75805.96,0.0,-0.9984,0.0,0.391]
[1777480518104,34.64,75805.96,0.0,-0.9984,0.0,0.391]
[1777480518269,34.64,75805.96,0.0,-0.9984,0.0,0.391]
[1777480521191,34.64,75802.3,0.0,-0.99841,0.0,0.38937]
[1777480522268,34.64,75802.3,0.0,-0.99841,0.0,0.38937]
[1777480522526,34.64,75802.3,0.0,-0.99841,0.0,0.38937]
[1777480522609,34.64,75801.99,0.0,-0.99841,0.0,0.38924]
[1777480528241,34.64,75801.42,0.0,-0.99841,0.0,0.38898]
[1777480529237,34.64,75801.42,0.0,-0.99841,0.0,0.38898]
[1777480529271,34.64,75801.42,0.0,-0.99841,0.0,0.38898]
[1777480533276,34.64,75804.91,0.0,-0.99841,0.0,0.39017]
[1777480535153,34.64,75805.49,0.0,-0.99841,0.0,0.39042]
[1777480535279,34.64,75805.49,0.0,-0.99841,0.0,0.39042]
[1777480535290,34.64,75805.47,0.0,-0.99841,0.0,0.39042]
[1777480538003,34.64,75805.4,0.0,-0.99841,0.0,0.39038]
[1777480538018,34.64,75805.4,0.0,-0.99841,0.0,0.39038]
[1777480541122,34.64,75805.34,0.0,-0.99841,0.0,0.39036]
[1777480541276,34.64,75805.34,0.0,-0.99841,0.0,0.39036]
[1777480541332,34.64,75805.08,0.0,-0.99841,0.0,0.39024]
[1777480542748,34.64,75805.08,0.0,-0.99841,0.0,0.39024]
[1777480542772,34.64,75805.08,0.0,-0.99841,0.0,0.39024]
[1777480544353,34.64,75809.5,0.0,-0.9984,0.0,0.39221]
[1777480546367,34.64,75812.65,0.0,-0.99839,0.0,0.39362]
[1777480547570,34.64,75812.65,0.0,-0.99839,0.0,0.39362]
[1777480547773,34.64,75812.65,0.0,-0.99839,0.0,0.39362]
[1777480547839,34.64,75815.86,0.0,-0.99839,0.0,0.39505]
[1777480548381,34.64,75821.1,0.0,-0.99838,0.0,0.39741]
[1777480549276,34.64,75821.1,0.0,-0.99838,0.0,0.39741]
[1777480549527,34.64,75821.1,0.0,-0.99838,0.0,0.39741]
[1777480549618,34.64,75820.71,0.0,-0.99838,0.0,0.39724]
[1777480550395,34.64,75817.57,0.0,-0.99838,0.0,0.39582]
[1777480551169,34.64,75817.57,0.0,-0.99838,0.0,0.39582]
[1777480551268,34.64,75817.57,0.0,-0.99838,0.0,0.39582]
[1777480553213,34.64,75814.92,0.0,-0.99839,0.0,0.39463]
[1777480553269,34.64,75814.92,0.0,-0.99839,0.0,0.39463]
[1777480553417,34.64,75802.41,0.0,-0.99841,0.0,0.38906]
[1777480554255,34.64,75802.41,0.0,-0.99841,0.0,0.38906]
[1777480554276,34.64,75802.41,0.0,-0.99841,0.0,0.38906]
[1777480554423,34.64,75801.25,0.0,-0.99841,0.0,0.38855]
[1777480559458,34.64,75799.07,0.0,-0.99842,0.0,0.38758]
[1777480560228,34.64,75799.07,0.0,-0.99842,0.0,0.38758]
[1777480560284,34.64,75799.07,0.0,-0.99842,0.0,0.38758]
[1777480560465,34.64,75802.39,0.0,-0.99841,0.0,0.38905]
[1777480563026,34.64,75803.31,0.0,-0.99841,0.0,0.38946]
[1777480563058,34.64,75803.74,0.0,-0.99841,0.0,0.38965]
[1777480563270,34.64,75803.74,0.0,-0.99841,0.0,0.38965]
[1777480567577,34.64,75806.38,0.0,-0.9984,0.0,0.39082]
[1777480567772,34.64,75806.38,0.0,-0.9984,0.0,0.39082]
[1777480567832,34.64,75805.13,0.0,-0.99841,0.0,0.39027]
[1777480571542,34.64,75800.81,0.0,-0.99842,0.0,0.38835]
[1777480572549,34.64,75796.3,0.0,-0.99842,0.0,0.38636]
[1777480574034,34.64,75796.3,0.0,-0.99842,0.0,0.38636]
[1777480574098,34.64,75791.39,0.0,-0.99843,0.0,0.38421]
[1777480574588,34.64,75763.64,0.0,-0.99849,0.0,0.37222]
[1777480575588,34.64,75749.84,0.0,-0.99851,0.0,0.36639]
[1777480576595,34.64,75747.53,0.0,-0.99852,0.0,0.36542]
[1777480577454,34.64,75747.53,0.0,-0.99852,0.0,0.36542]
[1777480582638,34.64,75748.41,0.0,-0.99852,0.0,0.36579]
[1777480586665,34.64,75744.41,0.0,-0.99852,0.0,0.36411]
[1777480588364,34.64,75745.36,0.0,-0.99852,0.0,0.36451]
[1777480588517,34.64,75745.36,0.0,-0.99852,0.0,0.36451]
[1777480590576,34.64,75744.51,0.0,-0.99852,0.0,0.36415]
[1777480590780,34.64,75744.51,0.0,-0.99852,0.0,0.36415]
[1777480590878,34.64,75744.93,0.0,-0.99852,0.0,0.36433]
[1777480596736,34.64,75745.6,0.0,-0.99852,0.0,0.36426]
[1777480601771,34.64,75746.03,0.0,-0.99852,0.0,0.36444]
[1777480605800,34.64,75738.79,0.0,-0.99853,0.0,0.36143]
[1777480606814,34.64,75726.43,0.0,-0.99856,0.0,0.35633]
[1777480607821,34.64,75721.61,0.0,-0.99857,0.0,0.35436]
[1777480608553,34.64,75721.61,0.0,-0.99857,0.0,0.35436]
[1777480608771,34.64,75721.61,0.0,-0.99857,0.0,0.35436]
[1777480610842,34.64,75711.77,0.0,-0.99858,0.0,0.35036]
[1777480612856,34.64,75707.2,0.0,-0.99859,0.0,0.34852]
[1777480613863,34.64,75714.15,0.0,-0.99858,0.0,0.35133]
[1777480614870,34.64,75717.71,0.0,-0.99857,0.0,0.35277]
[1777480615877,34.64,75722.23,0.0,-0.99856,0.0,0.35461]
[1777480617122,34.64,75722.23,0.0,-0.99856,0.0,0.35461]
[1777480617271,34.64,75720.74,0.0,-0.99857,0.0,0.354]
[1777480617891,34.64,75721.45,0.0,-0.99857,0.0,0.35429]
[1777480619905,34.64,75717.99,0.0,-0.99857,0.0,0.35288]
[1777480623933,34.64,75712.25,0.0,-0.99858,0.0,0.35056]
[1777480628968,34.64,75712.79,0.0,-0.99858,0.0,0.35078]
[1777480629975,34.64,75717.37,0.0,-0.99857,0.0,0.35263]
[1777480635010,34.64,75719.91,0.0,-0.99857,0.0,0.35366]
[1777480640045,34.64,75719.45,0.0,-0.99857,0.0,0.35348]
[1777480644073,34.64,75712.86,0.0,-0.99858,0.0,0.3508]
[1777480645081,34.64,75704.12,0.0,-0.9986,0.0,0.34729]
[1777480646088,34.64,75705.26,0.0,-0.99859,0.0,0.34774]
[1777480651123,34.64,75702.23,0.0,-0.9986,0.0,0.3462]
[1777480656158,34.64,75701.06,0.0,-0.9986,0.0,0.34573]
[1777480660186,34.64,75705.99,0.0,-0.99859,0.0,0.3477]
[1777480663206,34.64,75718.12,0.0,-0.99857,0.0,0.3526]
[1777480664216,34.64,75721.9,0.0,-0.99857,0.0,0.35414]
[1777480665223,34.64,75726.04,0.0,-0.99856,0.0,0.35583]
[1777480667238,34.64,75730.58,0.0,-0.99855,0.0,0.35769]
[1777480668244,34.64,75733.92,0.0,-0.99854,0.0,0.35907]
[1777480669252,34.64,75738.43,0.0,-0.99854,0.0,0.36093]
[1777480670258,34.64,75748.6,0.0,-0.99852,0.0,0.36517]
[1777480671266,34.64,75750.25,0.0,-0.99851,0.0,0.36586]
[1777480672272,34.64,75756.26,0.0,-0.9985,0.0,0.36839]
[1777480677285,34.64,75754.18,0.0,-0.99851,0.0,0.36752]
[1777480677628,34.64,75738.12,0.0,-0.99854,0.0,0.36081]
[1777480678315,34.64,75732.4,0.0,-0.99855,0.0,0.35844]
[1777480680195,34.64,75732.4,0.0,-0.99855,0.0,0.35844]
[1777480680442,34.64,75732.69,0.0,-0.99855,0.0,0.35856]
[1777480680759,34.64,75732.69,0.0,-0.99855,0.0,0.35856]
[1777480680858,34.64,75733.31,0.0,-0.99855,0.0,0.35882]
[1777480683350,34.64,75742.05,0.0,-0.99853,0.0,0.36244]
[1777480684561,34.64,75742.05,0.0,-0.99853,0.0,0.36244]
[1777480684772,34.64,75742.05,0.0,-0.99853,0.0,0.36244]
[1777480684859,34.64,75744.3,0.0,-0.99853,0.0,0.36338]
[1777480686370,34.64,75748.04,0.0,-0.99852,0.0,0.36494]
[1777480691408,34.64,75748.37,0.0,-0.99852,0.0,0.36508]
[1777480693921,34.64,75750.48,0.0,-0.99851,0.0,0.36596]
[1777480694020,34.64,75750.48,0.0,-0.99851,0.0,0.36596]
[1777480697122,34.64,75753.02,0.0,-0.99851,0.0,0.36703]
[1777480697181,34.64,75751.85,0.0,-0.99851,0.0,0.36654]
[1777480697272,34.64,75751.85,0.0,-0.99851,0.0,0.36654]
[1777480702490,34.64,75759.71,0.0,-0.9985,0.0,0.36985]
[1777480703498,34.64,75766.28,0.0,-0.99848,0.0,0.37264]
[1777480704505,34.64,75767.62,0.0,-0.99848,0.0,0.37322]
[1777480706519,34.64,75769.5,0.0,-0.99848,0.0,0.37402]
[1777480707292,34.64,75769.5,0.0,-0.99848,0.0,0.37402]
[1777480707524,34.64,75769.5,0.0,-0.99848,0.0,0.37402]
[1777480707621,34.64,75769.77,0.0,-0.99848,0.0,0.37414]
[1777480713840,34.64,75768.91,0.0,-0.99848,0.0,0.37342]
[1777480717058,34.64,75767.72,0.0,-0.99848,0.0,0.37291]
[1777480717121,34.64,75772.45,0.0,-0.99847,0.0,0.37493]
[1777480721624,34.64,75774.14,0.0,-0.99847,0.0,0.37566]
[1777480723639,34.64,75778.12,0.0,-0.99846,0.0,0.37737]
[1777480728674,34.64,75777.5,0.0,-0.99846,0.0,0.3771]
[1777480732182,34.64,75780.0,0.0,-0.99846,0.0,0.37818]
[1777480733710,34.64,75783.29,0.0,-0.99845,0.0,0.3796]
[1777480734526,34.64,75783.29,0.0,-0.99845,0.0,0.3796]
[1777480736006,34.64,75782.26,0.0,-0.99846,0.0,0.37916]
[1777480736270,34.64,75782.26,0.0,-0.99846,0.0,0.37916]
[1777480736051,34.64,75779.74,0.0,-0.99846,0.0,0.37807]
[1777480738744,34.64,75782.72,0.0,-0.99846,0.0,0.37936]
[1777480740802,34.64,75784.11,0.0,-0.99845,0.0,0.37996]
[1777480741020,34.64,75784.11,0.0,-0.99845,0.0,0.37996]
[1777480742772,34.64,75792.49,0.0,-0.99844,0.0,0.38361]
[1777480743400,34.64,75792.49,0.0,-0.99844,0.0,0.38361]
[1777480743521,34.64,75792.49,0.0,-0.99844,0.0,0.38361]
[1777480744103,34.64,75789.4,0.0,-0.99844,0.0,0.38226]
[1777480746092,34.64,75789.68,0.0,-0.99844,0.0,0.38238]
[1777480746272,34.64,75789.68,0.0,-0.99844,0.0,0.38238]
[1777480746800,34.64,75796.31,0.0,-0.99843,0.0,0.38528]
[1777480747807,34.64,75800.4,0.0,-0.99842,0.0,0.38708]
[1777480749038,34.64,75800.4,0.0,-0.99842,0.0,0.38708]
[1777480749270,34.64,75800.4,0.0,-0.99842,0.0,0.38708]
[1777480749063,34.64,75802.31,0.0,-0.99842,0.0,0.38792]
[1777480749542,34.64,75802.31,0.0,-0.99842,0.0,0.38792]
[1777480749775,34.64,75802.31,0.0,-0.99842,0.0,0.38792]
[1777480751843,34.64,75805.7,0.0,-0.99841,0.0,0.38942]
[1777480753746,34.64,75805.69,0.0,-0.99841,0.0,0.38942]
[1777480753777,34.64,75805.69,0.0,-0.99841,0.0,0.38942]
[1777480753911,34.64,75805.69,0.0,-0.99841,0.0,0.38942]
[1777480754025,34.64,75805.69,0.0,-0.99841,0.0,0.38942]
[1777480754118,34.64,75804.87,0.0,-0.99841,0.0,0.38906]
[1777480759894,34.64,75805.95,0.0,-0.99841,0.0,0.38954]
[1777480761908,34.64,75801.06,0.0,-0.99842,0.0,0.38737]
[1777480764198,34.64,75800.76,0.0,-0.99842,0.0,0.38724]
[1777480764271,34.64,75800.76,0.0,-0.99842,0.0,0.38724]
[1777480764300,34.64,75799.79,0.0,-0.99842,0.0,0.38681]
[1777480765655,34.64,75801.12,0.0,-0.99842,0.0,0.3874]
[1777480765769,34.64,75801.12,0.0,-0.99842,0.0,0.3874]
[1777480770971,34.64,75799.88,0.0,-0.99842,0.0,0.38685]
[1777480775982,34.64,75799.12,0.0,-0.99842,0.0,0.38616]
[1777480779736,34.64,75801.23,0.0,-0.99842,0.0,0.38709]
[1777480785072,34.64,75801.02,0.0,-0.99842,0.0,0.38699]
[1777480787086,34.64,75805.65,0.0,-0.99841,0.0,0.38904]
[1777480788503,34.64,75805.46,0.0,-0.99841,0.0,0.38895]
[1777480788520,34.64,75805.46,0.0,-0.99841,0.0,0.38895]
[1777480789103,34.64,75811.38,0.0,-0.9984,0.0,0.39158]
[1777480790108,34.64,75822.36,0.0,-0.99838,0.0,0.3965]
[1777480791115,34.64,75824.89,0.0,-0.99837,0.0,0.39764]
[1777480793129,34.64,75834.94,0.0,-0.99835,0.0,0.4022]
[1777480794136,34.64,75840.29,0.0,-0.99834,0.0,0.40465]
[1777480795143,34.64,75844.7,0.0,-0.99833,0.0,0.40667]
[1777480797161,34.64,75848.29,0.0,-0.99833,0.0,0.40833]
[1777480800182,34.64,75852.06,0.0,-0.99832,0.0,0.41007]
[1777480800531,34.64,75852.06,0.0,-0.99832,0.0,0.41007]
[1777480800797,34.64,75852.06,0.0,-0.99832,0.0,0.41007]
[1777480801190,34.64,75859.31,0.0,-0.9983,0.0,0.41345]
[1777480802196,34.64,75866.53,0.0,-0.99829,0.0,0.41683]
[1777480803203,34.64,75868.1,0.0,-0.99829,0.0,0.41757]
[1777480805242,34.64,75869.74,0.0,-0.99828,0.0,0.41834]
[1777480805305,34.64,75872.1,0.0,-0.99828,0.0,0.41946]
[1777480806225,34.64,75878.13,0.0,-0.99826,0.0,0.42232]
[1777480807029,34.64,75878.13,0.0,-0.99826,0.0,0.42232]
[1777480807232,34.64,75880.2,0.0,-0.99826,0.0,0.42331]
[1777480811260,34.64,75876.9,0.0,-0.99827,0.0,0.42173]
[1777480814718,34.64,75877.13,0.0,-0.99827,0.0,0.42184]
[1777480814770,34.64,75877.13,0.0,-0.99827,0.0,0.42184]
[1777480819602,34.64,75876.06,0.0,-0.99827,0.0,0.42134]
[1777480819776,34.64,75876.06,0.0,-0.99827,0.0,0.42134]
[1777480820323,34.64,75875.46,0.0,-0.99827,0.0,0.42105]
[1777480820752,34.64,75875.46,0.0,-0.99827,0.0,0.42105]
[1777480820775,34.64,75875.46,0.0,-0.99827,0.0,0.42105]
[1777480822337,34.64,75880.14,0.0,-0.99826,0.0,0.42328]
[1777480824550,34.64,75881.38,0.0,-0.99826,0.0,0.42387]
[1777480824770,34.64,75881.38,0.0,-0.99826,0.0,0.42387]
[1777480828878,34.64,75882.51,0.0,-0.99825,0.0,0.42441]
[1777480829021,34.64,75882.51,0.0,-0.99825,0.0,0.42441]
[1777480829385,34.64,75882.99,0.0,-0.99825,0.0,0.42464]
[1777480833411,34.64,75883.35,0.0,-0.99825,0.0,0.42442]
[1777480833519,34.64,75883.11,0.0,-0.99826,0.0,0.4243]
[1777480839553,34.64,75884.6,0.0,-0.99825,0.0,0.42502]
[1777480839771,34.64,75884.6,0.0,-0.99825,0.0,0.42502]
[1777480842357,34.64,75884.42,0.0,-0.99825,0.0,0.42493]
[1777480842520,34.64,75885.67,0.0,-0.99825,0.0,0.42553]
[1777480842622,34.64,75887.56,0.0,-0.99825,0.0,0.42644]
[1777480844559,34.64,75886.32,0.0,-0.99825,0.0,0.42584]
[1777480844770,34.64,75886.32,0.0,-0.99825,0.0,0.42584]
[1777480849421,34.64,75885.04,0.0,-0.99825,0.0,0.42523]
[1777480849520,34.64,75884.54,0.0,-0.99825,0.0,0.42499]
[1777480849526,34.64,75881.17,0.0,-0.99826,0.0,0.42338]
[1777480851286,34.64,75881.17,0.0,-0.99826,0.0,0.42338]
[1777480851520,34.64,75880.62,0.0,-0.99826,0.0,0.42312]
[1777480855170,34.64,75882.43,0.0,-0.99826,0.0,0.42398]
[1777480855276,34.64,75882.43,0.0,-0.99826,0.0,0.42398]
[1777480855377,34.64,75879.75,0.0,-0.99826,0.0,0.4227]
[1777480856059,34.64,75879.75,0.0,-0.99826,0.0,0.4227]
[1777480856275,34.64,75879.75,0.0,-0.99826,0.0,0.4227]
[1777480861110,34.64,75882.26,0.0,-0.99826,0.0,0.4239]
[1777480861273,34.64,75882.26,0.0,-0.99826,0.0,0.4239]
[1777480861374,34.64,75874.36,0.0,-0.99827,0.0,0.42014]
[1777480861612,34.64,75869.24,0.0,-0.99828,0.0,0.41772]
[1777480862619,34.64,75861.65,0.0,-0.9983,0.0,0.41416]
[1777480864633,34.64,75859.73,0.0,-0.9983,0.0,0.41327]
[1777480866385,34.64,75856.73,0.0,-0.99831,0.0,0.41187]
[1777480866813,34.64,75856.73,0.0,-0.99831,0.0,0.41187]
[1777480867030,34.64,75856.73,0.0,-0.99831,0.0,0.41187]
[1777480868661,34.64,75852.85,0.0,-0.99832,0.0,0.41007]
[1777480873325,34.64,75853.51,0.0,-0.99832,0.0,0.41038]
[1777480873476,34.64,75853.22,0.0,-0.99832,0.0,0.41024]
[1777480873519,34.64,75853.22,0.0,-0.99832,0.0,0.41024]
[1777480874235,34.64,75853.22,0.0,-0.99832,0.0,0.41024]
[1777480874273,34.64,75853.22,0.0,-0.99832,0.0,0.41024]
[1777480874327,34.64,75853.25,0.0,-0.99832,0.0,0.41026]
[1777480876718,34.64,75848.72,0.0,-0.99833,0.0,0.40816]
[1777480879084,34.64,75846.27,0.0,-0.99833,0.0,0.40703]
[1777480879269,34.64,75846.27,0.0,-0.99833,0.0,0.40703]
[1777480879361,34.64,75842.97,0.0,-0.99834,0.0,0.40551]
[1777480880661,34.64,75841.36,0.0,-0.99834,0.0,0.40477]
[1777480880770,34.64,75841.36,0.0,-0.99834,0.0,0.40477]
[1777480881753,34.64,75834.25,0.0,-0.99836,0.0,0.40153]
[1777480883767,34.64,75833.98,0.0,-0.99836,0.0,0.40142]
[1777480884545,34.64,75833.98,0.0,-0.99836,0.0,0.40142]
[1777480884771,34.64,75833.98,0.0,-0.99836,0.0,0.40142]
[1777480885686,34.64,75833.86,0.0,-0.99836,0.0,0.40138]
[1777480885770,34.64,75833.86,0.0,-0.99836,0.0,0.40138]
[1777480885781,34.64,75834.24,0.0,-0.99836,0.0,0.40156]
[1777480890816,34.64,75825.75,0.0,-0.99837,0.0,0.39775]
[1777480891823,34.64,75821.75,0.0,-0.99838,0.0,0.39559]
[1777480892662,34.64,75821.75,0.0,-0.99838,0.0,0.39559]
[1777480892770,34.64,75821.75,0.0,-0.99838,0.0,0.39559]
[1777480895415,34.64,75817.78,0.0,-0.99839,0.0,0.39385]
[1777480895521,34.64,75816.9,0.0,-0.99839,0.0,0.39347]
[1777480898021,34.64,75816.51,0.0,-0.99839,0.0,0.39334]
[1777480898277,34.64,75816.51,0.0,-0.99839,0.0,0.39334]
[1777480898378,34.64,75814.82,0.0,-0.9984,0.0,0.39261]
[1777480902658,34.65,75815.41,0.0,-0.99839,0.0,0.39296]
[1777480902769,34.65,75815.41,0.0,-0.99839,0.0,0.39296]
[1777480903104,34.65,75815.41,0.0,-0.99839,0.0,0.39296]
[1777480903269,34.65,75815.41,0.0,-0.99839,0.0,0.39296]
[1777480903371,34.65,75814.28,0.0,-0.9984,0.0,0.39247]
[1777480906479,34.65,75815.16,0.0,-0.99839,0.0,0.39291]
[1777480905920,34.65,75811.81,0.0,-0.9984,0.0,0.39143]
[1777480906520,34.65,75811.81,0.0,-0.9984,0.0,0.39143]
[1777480906928,34.65,75807.77,0.0,-0.99841,0.0,0.38966]
[1777480908942,34.65,75804.82,0.0,-0.99841,0.0,0.38841]
[1777480911963,34.65,75809.06,0.0,-0.99841,0.0,0.39029]
[1777480912673,34.65,75809.06,0.0,-0.99841,0.0,0.39029]
[1777480912769,34.65,75809.06,0.0,-0.99841,0.0,0.39029]
[1777480912970,34.65,75814.71,0.0,-0.9984,0.0,0.3928]
[1777480913830,34.65,75814.71,0.0,-0.9984,0.0,0.3928]
[1777480914026,34.65,75814.71,0.0,-0.9984,0.0,0.3928]
[1777480914126,34.65,75816.85,0.0,-0.99839,0.0,0.39376]
[1777480916045,34.65,75816.56,0.0,-0.99839,0.0,0.39363]
[1777480916270,34.65,75816.56,0.0,-0.99839,0.0,0.39363]
[1777480921116,34.65,75815.58,0.0,-0.99839,0.0,0.39319]
[1777480921269,34.65,75815.58,0.0,-0.99839,0.0,0.39319]
[1777480921337,34.65,75812.98,0.0,-0.9984,0.0,0.39203]
[1777480922405,34.65,75812.98,0.0,-0.9984,0.0,0.39203]
[1777480922519,34.65,75812.98,0.0,-0.9984,0.0,0.39203]
[1777480922460,34.65,75809.22,0.0,-0.99841,0.0,0.39036]
[1777480923041,34.65,75805.5,0.0,-0.99841,0.0,0.38871]
[1777480926698,34.65,75807.33,0.0,-0.99841,0.0,0.38952]
[1777480926770,34.65,75807.33,0.0,-0.99841,0.0,0.38952]
[1777480930452,34.65,75807.28,0.0,-0.99841,0.0,0.3895]
[1777480930522,34.65,75807.28,0.0,-0.99841,0.0,0.3895]
[1777480931096,34.65,75804.08,0.0,-0.99842,0.0,0.38808]
[1777480931835,34.65,75804.08,0.0,-0.99842,0.0,0.38808]
[1777480932019,34.65,75804.08,0.0,-0.99842,0.0,0.38808]
[1777480935939,34.65,75803.94,0.0,-0.99842,0.0,0.38802]
[1777480936019,34.65,75803.94,0.0,-0.99842,0.0,0.38802]
[1777480936171,34.65,75803.94,0.0,-0.99842,0.0,0.38802]
[1777480936269,34.65,75803.94,0.0,-0.99842,0.0,0.38802]
[1777480936371,34.65,75803.52,0.0,-0.99842,0.0,0.38783]
[1777480940177,34.65,75805.16,0.0,-0.99841,0.0,0.38856]
[1777480940206,34.65,75811.61,0.0,-0.9984,0.0,0.39142]
[1777480941539,34.65,75811.61,0.0,-0.9984,0.0,0.39142]
[1777480941181,34.65,75815.51,0.0,-0.99839,0.0,0.39316]
[1777480941773,34.65,75815.51,0.0,-0.99839,0.0,0.39316]
[1777480947225,34.65,75818.14,0.0,-0.99839,0.0,0.39434]
[1777480948545,34.65,75818.14,0.0,-0.99839,0.0,0.39434]
[1777480948771,34.65,75819.17,0.0,-0.99839,0.0,0.3948]
[1777480953106,34.65,75818.02,0.0,-0.99839,0.0,0.39392]
[1777480953274,34.65,75818.02,0.0,-0.99839,0.0,0.39392]
[1777480959310,34.65,75818.88,0.0,-0.99839,0.0,0.3943]
[1777480961324,34.65,75820.77,0.0,-0.99838,0.0,0.39515]
[1777480961572,34.65,75820.77,0.0,-0.99838,0.0,0.39515]
[1777480961771,34.65,75820.77,0.0,-0.99838,0.0,0.39515]
[1777480967237,34.65,75821.77,0.0,-0.99838,0.0,0.3956]
[1777480967270,34.65,75821.77,0.0,-0.99838,0.0,0.3956]
[1777480973408,34.65,75816.45,0.0,-0.99839,0.0,0.39321]
[1777480974415,34.65,75809.67,0.0,-0.99841,0.0,0.39019]
[1777480975272,34.65,75809.67,0.0,-0.99841,0.0,0.39019]
[1777480975523,34.65,75809.67,0.0,-0.99841,0.0,0.39019]
[1777480975540,34.65,75807.08,0.0,-0.99841,0.0,0.38904]
[1777480979680,34.65,75807.31,0.0,-0.99841,0.0,0.38915]
[1777480979772,34.65,75807.31,0.0,-0.99841,0.0,0.38915]
[1777480982471,34.65,75805.29,0.0,-0.99842,0.0,0.38825]
[1777480984485,34.65,75812.06,0.0,-0.9984,0.0,0.39126]
[1777480985110,34.65,75812.06,0.0,-0.9984,0.0,0.39126]
[1777480985270,34.65,75812.06,0.0,-0.9984,0.0,0.39126]
[1777480985492,34.65,75811.94,0.0,-0.9984,0.0,0.3912]
[1777480988512,34.65,75809.99,0.0,-0.99841,0.0,0.39033]
[1777480989511,34.65,75809.99,0.0,-0.99841,0.0,0.39033]
[1777480989518,34.65,75809.99,0.0,-0.99841,0.0,0.39033]
[1777480994096,34.65,75811.54,0.0,-0.9984,0.0,0.39102]
[1777480994268,34.65,75811.54,0.0,-0.9984,0.0,0.39102]
[1777480998583,34.65,75813.69,0.0,-0.9984,0.0,0.39198]
[1777480999119,34.65,75813.69,0.0,-0.9984,0.0,0.39198]
[1777480999271,34.65,75813.69,0.0,-0.9984,0.0,0.39198]
[1777481003067,34.65,75814.55,0.0,-0.9984,0.0,0.39236]
[1777481003271,34.65,75814.55,0.0,-0.9984,0.0,0.39236]
[1777481005632,34.65,75817.19,0.0,-0.99839,0.0,0.39354]
[1777481006638,34.65,75819.53,0.0,-0.99839,0.0,0.39459]
[1777481008653,34.65,75822.12,0.0,-0.99838,0.0,0.39576]
[1777481009693,34.65,75822.12,0.0,-0.99838,0.0,0.39576]
[1777481009773,34.65,75822.12,0.0,-0.99838,0.0,0.39576]
[1777481009874,34.65,75826.12,0.0,-0.99837,0.0,0.39756]
[1777481011674,34.65,75830.99,0.0,-0.99837,0.0,0.39939]
[1777481014696,34.65,75829.62,0.0,-0.99837,0.0,0.39877]
[1777481014770,34.65,75829.62,0.0,-0.99837,0.0,0.39877]
[1777481020737,34.65,75830.9,0.0,-0.99837,0.0,0.39935]
[1777481021745,34.65,75833.04,0.0,-0.99836,0.0,0.40032]
[1777481025224,34.65,75834.52,0.0,-0.99836,0.0,0.40099]
[1777481025269,34.65,75834.52,0.0,-0.99836,0.0,0.40099]
[1777481025776,34.65,75838.24,0.0,-0.99835,0.0,0.40269]
[1777481027278,34.65,75838.24,0.0,-0.99835,0.0,0.40269]
[1777481027518,34.65,75838.24,0.0,-0.99835,0.0,0.40269]
[1777481027620,34.65,75839.06,0.0,-0.99835,0.0,0.40306]
[1777481028057,34.65,75839.06,0.0,-0.99835,0.0,0.40306]
[1777481028271,34.65,75839.06,0.0,-0.99835,0.0,0.40306]
[1777481028319,34.65,75837.21,0.0,-0.99835,0.0,0.40222]
[1777481028796,34.65,75839.24,0.0,-0.99835,0.0,0.40314]
[1777481029803,34.65,75837.04,0.0,-0.99835,0.0,0.40214]
[1777481031079,34.65,75837.04,0.0,-0.99835,0.0,0.40214]
[1777481031272,34.65,75837.04,0.0,-0.99835,0.0,0.40214]
[1777481031346,34.65,75839.9,0.0,-0.99835,0.0,0.40345]
[1777481031817,34.65,75841.61,0.0,-0.99834,0.0,0.40423]
[1777481035844,34.65,75838.81,0.0,-0.99835,0.0,0.40295]
[1777481037096,34.65,75838.81,0.0,-0.99835,0.0,0.40295]
[1777481037269,34.65,75838.81,0.0,-0.99835,0.0,0.40295]
[1777481039019,34.65,75840.12,0.0,-0.99835,0.0,0.40355]
[1777481039121,34.65,75840.22,0.0,-0.99835,0.0,0.40359]
[1777481042472,34.65,75840.25,0.0,-0.99835,0.0,0.40361]
[1777481042519,34.65,75840.25,0.0,-0.99835,0.0,0.40361]
[1777481047929,34.65,75839.76,0.0,-0.99835,0.0,0.40338]
[1777481052606,34.65,75839.85,0.0,-0.99835,0.0,0.40342]
[1777481052772,34.65,75839.88,0.0,-0.99835,0.0,0.40344]
[1777481053863,34.65,75840.02,0.0,-0.99835,0.0,0.4035]
[1777481054020,34.65,75840.02,0.0,-0.99835,0.0,0.4035]
[1777481054121,34.65,75840.89,0.0,-0.99835,0.0,0.4039]
[1777481060014,34.65,75841.25,0.0,-0.99834,0.0,0.40406]
[1777481061669,34.65,75838.58,0.0,-0.99835,0.0,0.40284]
[1777481061780,34.65,75838.58,0.0,-0.99835,0.0,0.40284]
[1777481062027,34.65,75830.91,0.0,-0.99837,0.0,0.39935]
[1777481063034,34.65,75829.93,0.0,-0.99837,0.0,0.39891]
[1777481064661,34.65,75829.93,0.0,-0.99837,0.0,0.39891]
[1777481064776,34.65,75827.19,0.0,-0.99837,0.0,0.39767]
[1777481065048,34.65,75823.13,0.0,-0.99838,0.0,0.39584]
[1777481067115,34.65,75820.25,0.0,-0.99839,0.0,0.39455]
[1777481067272,34.65,75820.25,0.0,-0.99839,0.0,0.39455]
[1777481067672,34.65,75819.38,0.0,-0.99839,0.0,0.39416]
[1777481069325,34.65,75818.56,0.0,-0.99839,0.0,0.39379]
[1777481069517,34.65,75818.56,0.0,-0.99839,0.0,0.39379]
[1777481070083,34.65,75824.7,0.0,-0.99838,0.0,0.39655]
[1777481071090,34.65,75832.89,0.0,-0.99836,0.0,0.39988]
[1777481072343,34.65,75832.89,0.0,-0.99836,0.0,0.39988]
[1777481072517,34.65,75832.89,0.0,-0.99836,0.0,0.39988]
[1777481072618,34.65,75834.83,0.0,-0.99836,0.0,0.40076]
[1777481074901,34.65,75834.55,0.0,-0.99836,0.0,0.40063]
[1777481075021,34.65,75834.55,0.0,-0.99836,0.0,0.40063]
[1777481076124,34.65,75840.52,0.0,-0.99835,0.0,0.40335]
[1777481081430,34.65,75838.44,0.0,-0.99835,0.0,0.4024]
[1777481081525,34.65,75838.44,0.0,-0.99835,0.0,0.4024]
[1777481083174,34.65,75842.88,0.0,-0.99834,0.0,0.40443]
[1777481084939,34.65,75845.55,0.0,-0.99834,0.0,0.40566]
[1777481085020,34.65,75845.55,0.0,-0.99834,0.0,0.40566]
[1777481087135,34.65,75848.85,0.0,-0.99833,0.0,0.40718]
[1777481087269,34.65,75848.85,0.0,-0.99833,0.0,0.40718]
[1777481087356,34.65,75849.31,0.0,-0.99833,0.0,0.40739]
[1777481089854,34.65,75850.72,0.0,-0.99833,0.0,0.40804]
[1777481090020,34.65,75850.72,0.0,-0.99833,0.0,0.40804]
[1777481092825,34.65,75852.88,0.0,-0.99832,0.0,0.40904]
[1777481093022,34.65,75852.88,0.0,-0.99832,0.0,0.40904]
[1777481093227,34.65,75852.88,0.0,-0.99832,0.0,0.40904]
[1777481093274,34.65,75852.88,0.0,-0.99832,0.0,0.40904]
[1777481093328,34.65,75856.54,0.0,-0.99831,0.0,0.41074]
[1777481097273,34.65,75860.9,0.0,-0.99831,0.0,0.41277]
[1777481102308,34.65,75854.94,0.0,-0.99832,0.0,0.40999]
[1777481103294,34.65,75854.94,0.0,-0.99832,0.0,0.40999]
[1777481103522,34.65,75854.94,0.0,-0.99832,0.0,0.40999]
[1777481104322,34.65,75847.95,0.0,-0.99833,0.0,0.40676]
[1777481105329,34.65,75839.62,0.0,-0.99835,0.0,0.40294]
[1777481106336,34.65,75828.19,0.0,-0.99837,0.0,0.39775]
[1777481107343,34.65,75824.69,0.0,-0.99838,0.0,0.39617]
[1777481108372,34.65,75824.69,0.0,-0.99838,0.0,0.39617]
[1777481108524,34.65,75824.69,0.0,-0.99838,0.0,0.39617]
[1777481111931,34.65,75831.16,0.0,-0.99837,0.0,0.39909]
[1777481112017,34.65,75831.16,0.0,-0.99837,0.0,0.39909]
[1777481114892,34.65,75828.14,0.0,-0.99837,0.0,0.39773]
[1777481115017,34.65,75828.14,0.0,-0.99837,0.0,0.39773]
[1777481115187,34.65,75828.14,0.0,-0.99837,0.0,0.39773]
[1777481115271,34.65,75828.14,0.0,-0.99837,0.0,0.39773]
[1777481115399,34.65,75826.02,0.0,-0.99838,0.0,0.39677]
[1777481120566,34.65,75828.36,0.0,-0.99837,0.0,0.39783]
[1777481120665,34.65,75826.48,0.0,-0.99838,0.0,0.39698]
[1777481121433,34.65,75826.48,0.0,-0.99838,0.0,0.39698]
[1777481125472,34.65,75821.05,0.0,-0.99839,0.0,0.39454]
[1777481130507,34.65,75819.64,0.0,-0.99839,0.0,0.39391]
[1777481134535,34.65,75822.6,0.0,-0.99839,0.0,0.39486]
[1777481135542,34.65,75826.22,0.0,-0.99838,0.0,0.39649]
[1777481140577,34.65,75826.38,0.0,-0.99838,0.0,0.39656]
[1777481145612,34.65,75829.11,0.0,-0.99837,0.0,0.3978]
[1777481150647,34.65,75828.27,0.0,-0.99837,0.0,0.39742]
[1777481152661,34.65,75824.39,0.0,-0.99838,0.0,0.39567]
[1777481157696,34.65,75825.59,0.0,-0.99838,0.0,0.39621]
[1777481160717,34.65,75829.06,0.0,-0.99837,0.0,0.39777]
[1777481162733,34.65,75837.2,0.0,-0.99836,0.0,0.40146]
[1777481163738,34.65,75841.94,0.0,-0.99835,0.0,0.40363]
[1777481168773,34.65,75844.1,0.0,-0.99834,0.0,0.40462]
[1777481172918,34.65,75844.96,0.0,-0.99834,0.0,0.40501]
[1777481175529,34.65,75847.27,0.0,-0.99834,0.0,0.40607]
[1777481175842,34.65,75847.13,0.0,-0.99834,0.0,0.40601]
[1777481176020,34.65,75847.13,0.0,-0.99834,0.0,0.40601]
[1777481176063,34.65,75847.07,0.0,-0.99834,0.0,0.40598]
[1777481182150,34.65,75847.53,0.0,-0.99834,0.0,0.40619]
[1777481182268,34.65,75847.53,0.0,-0.99834,0.0,0.40619]
[1777481187906,34.65,75850.44,0.0,-0.99833,0.0,0.40753]
[1777481189920,34.65,75855.43,0.0,-0.99832,0.0,0.40984]
[1777481191534,34.65,75855.43,0.0,-0.99832,0.0,0.40984]
[1777481191588,34.65,75855.43,0.0,-0.99832,0.0,0.40984]
[1777481191771,34.65,75855.43,0.0,-0.99832,0.0,0.40984]
[1777481191791,34.65,75857.59,0.0,-0.99832,0.0,0.41046]
[1777481196969,34.65,75857.65,0.0,-0.99832,0.0,0.41049]
[1777481202004,34.65,75856.42,0.0,-0.99832,0.0,0.40992]
[1777481204719,34.65,75857.79,0.0,-0.99832,0.0,0.41056]
[1777481204772,34.65,75857.79,0.0,-0.99832,0.0,0.41056]
[1777481204821,34.65,75857.66,0.0,-0.99832,0.0,0.4105]
[1777481205017,34.65,75857.66,0.0,-0.99832,0.0,0.4105]
[1777481208046,34.65,75861.28,0.0,-0.99831,0.0,0.41218]
[1777481212723,34.65,75861.58,0.0,-0.99831,0.0,0.41232]
[1777481212777,34.65,75861.58,0.0,-0.99831,0.0,0.41232]
[1777481212746,34.65,75861.86,0.0,-0.99831,0.0,0.41245]
[1777481213406,34.65,75861.86,0.0,-0.99831,0.0,0.41245]
[1777481213523,34.65,75861.86,0.0,-0.99831,0.0,0.41245]
[1777481217720,34.65,75859.02,0.0,-0.99831,0.0,0.41113]
[1777481217772,34.65,75859.02,0.0,-0.99831,0.0,0.41113]
[1777481217732,34.65,75858.77,0.0,-0.99831,0.0,0.41101]
[1777481223152,34.65,75859.35,0.0,-0.99831,0.0,0.41128]
[1777481224872,34.65,75859.45,0.0,-0.99831,0.0,0.41133]
[1777481224881,34.65,75859.45,0.0,-0.99831,0.0,0.41133]
[1777481225018,34.65,75859.45,0.0,-0.99831,0.0,0.41133]
[1777481225166,34.65,75859.86,0.0,-0.99831,0.0,0.41152]
[1777481230623,34.65,75857.27,0.0,-0.99832,0.0,0.41031]
[1777481230711,34.65,75857.27,0.0,-0.99832,0.0,0.41031]
[1777481230768,34.65,75857.27,0.0,-0.99832,0.0,0.41031]
[1777481230812,34.65,75859.52,0.0,-0.99831,0.0,0.41136]
[1777481233221,34.65,75862.95,0.0,-0.9983,0.0,0.41296]
[1777481234295,34.65,75862.95,0.0,-0.9983,0.0,0.41296]
[1777481234518,34.65,75862.95,0.0,-0.9983,0.0,0.41296]
[1777481234574,34.65,75864.02,0.0,-0.9983,0.0,0.41346]
[1777481238257,34.65,75860.16,0.0,-0.99831,0.0,0.41166]
[1777481242656,34.65,75862.98,0.0,-0.9983,0.0,0.41297]
[1777481242716,34.65,75862.98,0.0,-0.9983,0.0,0.41297]
[1777481242770,34.65,75862.98,0.0,-0.9983,0.0,0.41297]
[1777481242757,34.65,75863.96,0.0,-0.9983,0.0,0.41343]
[1777481248668,34.65,75864.56,0.0,-0.9983,0.0,0.41371]
[1777481248737,34.65,75864.56,0.0,-0.9983,0.0,0.41371]
[1777481248771,34.65,75864.56,0.0,-0.9983,0.0,0.41371]
[1777481248871,34.65,75864.23,0.0,-0.9983,0.0,0.41356]
[1777481253362,34.65,75869.23,0.0,-0.99829,0.0,0.41551]
[1777481254369,34.65,75873.22,0.0,-0.99828,0.0,0.41739]
[1777481255310,34.65,75873.22,0.0,-0.99828,0.0,0.41739]
[1777481255352,34.65,75873.22,0.0,-0.99828,0.0,0.41739]
[1777481255525,34.65,75873.22,0.0,-0.99828,0.0,0.41739]
[1777481255626,34.65,75873.92,0.0,-0.99828,0.0,0.41772]
[1777481257390,34.65,75877.53,0.0,-0.99828,0.0,0.41943]
[1777481259404,34.65,75879.97,0.0,-0.99827,0.0,0.42058]
[1777481260411,34.65,75869.38,0.0,-0.99829,0.0,0.41559]
[1777481261418,34.65,75856.22,0.0,-0.99832,0.0,0.40945]
[1777481262433,34.65,75849.58,0.0,-0.99833,0.0,0.40638]
[1777481263435,34.65,75837.04,0.0,-0.99836,0.0,0.40065]
[1777481264442,34.65,75833.66,0.0,-0.99837,0.0,0.39913]
[1777481269477,34.65,75831.54,0.0,-0.99837,0.0,0.39827]
[1777481270690,34.65,75831.54,0.0,-0.99837,0.0,0.39827]
[1777481270769,34.65,75831.54,0.0,-0.99837,0.0,0.39827]
[1777481270871,34.65,75831.43,0.0,-0.99837,0.0,0.39823]
[1777481272914,34.65,75832.8,0.0,-0.99837,0.0,0.39889]
[1777481273018,34.65,75832.8,0.0,-0.99837,0.0,0.39889]
[1777481276526,34.65,75827.85,0.0,-0.99838,0.0,0.39672]
[1777481278173,34.65,75827.32,0.0,-0.99838,0.0,0.3965]
[1777481278237,34.65,75827.32,0.0,-0.99838,0.0,0.3965]
[1777481278268,34.65,75827.32,0.0,-0.99838,0.0,0.3965]
[1777481278540,34.65,75826.61,0.0,-0.99838,0.0,0.3962]
[1777481281562,34.65,75818.68,0.0,-0.99839,0.0,0.3927]
[1777481282568,34.65,75813.91,0.0,-0.9984,0.0,0.39058]
[1777481286715,34.65,75812.3,0.0,-0.99841,0.0,0.38986]
[1777481286804,34.65,75812.3,0.0,-0.99841,0.0,0.38986]
[1777481286844,34.65,75811.36,0.0,-0.99841,0.0,0.38944]
[1777481288614,34.65,75814.8,0.0,-0.9984,0.0,0.39097]
[1777481290225,34.65,75812.91,0.0,-0.99841,0.0,0.39013]
[1777481290268,34.65,75812.91,0.0,-0.99841,0.0,0.39013]
[1777481292076,34.65,75811.74,0.0,-0.99841,0.0,0.38961]
[1777481292089,34.65,75811.74,0.0,-0.99841,0.0,0.38961]
[1777481292269,34.65,75811.74,0.0,-0.99841,0.0,0.38961]
[1777481292642,34.65,75810.73,0.0,-0.99841,0.0,0.38916]
[1777481296509,34.65,75813.18,0.0,-0.99841,0.0,0.39025]
[1777481296522,34.65,75813.18,0.0,-0.99841,0.0,0.39025]
[1777481296599,34.65,75813.18,0.0,-0.99841,0.0,0.39025]
[1777481296806,34.65,75813.18,0.0,-0.99841,0.0,0.39025]
[1777481296820,34.65,75815.26,0.0,-0.9984,0.0,0.39118]
[1777481298465,34.65,75818.1,0.0,-0.9984,0.0,0.39244]
[1777481298518,34.65,75818.1,0.0,-0.9984,0.0,0.39244]
[1777481298538,34.65,75818.1,0.0,-0.9984,0.0,0.39244]
[1777481298770,34.65,75818.1,0.0,-0.9984,0.0,0.39244]
[1777481298871,34.65,75818.43,0.0,-0.9984,0.0,0.39259]
[1777481304725,34.65,75814.7,0.0,-0.9984,0.0,0.39093]
[1777481306544,34.65,75812.76,0.0,-0.99841,0.0,0.39006]
[1777481306672,34.65,75812.76,0.0,-0.99841,0.0,0.39006]
[1777481306770,34.65,75812.76,0.0,-0.99841,0.0,0.39006]
[1777481306863,34.65,75809.47,0.0,-0.99841,0.0,0.38866]
[1777481307747,34.65,75803.36,0.0,-0.99842,0.0,0.38602]
[1777481308755,34.65,75793.13,0.0,-0.99844,0.0,0.38161]
[1777481309762,34.65,75788.28,0.0,-0.99845,0.0,0.37958]
[1777481311776,34.65,75786.82,0.0,-0.99846,0.0,0.37875]
[1777481313104,34.66,75786.97,0.0,-0.99846,0.0,0.37889]
[1777481313213,34.66,75786.97,0.0,-0.99846,0.0,0.37889]
[1777481313268,34.66,75786.97,0.0,-0.99846,0.0,0.37889]
[1777481313790,34.66,75787.11,0.0,-0.99845,0.0,0.37903]
[1777481318825,34.66,75790.74,0.0,-0.99845,0.0,0.38101]
[1777481319705,34.66,75790.74,0.0,-0.99845,0.0,0.38101]
[1777481319769,34.66,75790.74,0.0,-0.99845,0.0,0.38101]
[1777481319832,34.66,75798.71,0.0,-0.99843,0.0,0.38457]
[1777481320839,34.66,75802.05,0.0,-0.99842,0.0,0.38611]
[1777481321115,34.66,75802.05,0.0,-0.99842,0.0,0.38611]
[1777481321272,34.66,75802.05,0.0,-0.99842,0.0,0.38611]
[1777481326302,34.67,75800.95,0.0,-0.99842,0.0,0.38595]
[1777481326410,34.67,75800.95,0.0,-0.99842,0.0,0.38595]
[1777481326518,34.67,75800.95,0.0,-0.99842,0.0,0.38595]
[1777481326881,34.67,75801.45,0.0,-0.99842,0.0,0.38624]
[1777481331916,34.67,75805.56,0.0,-0.99841,0.0,0.38838]
[1777481332923,34.67,75809.46,0.0,-0.99841,0.0,0.39017]
[1777481333535,34.67,75809.46,0.0,-0.99841,0.0,0.39017]
[1777481333645,34.67,75809.46,0.0,-0.99841,0.0,0.39017]
[1777481333769,34.67,75809.46,0.0,-0.99841,0.0,0.39017]
[1777481333930,34.67,75810.05,0.0,-0.9984,0.0,0.39049]
[1777481338965,34.67,75812.06,0.0,-0.9984,0.0,0.39165]
[1777481342993,34.68,75808.74,0.0,-0.9984,0.0,0.39037]
[1777481345009,34.68,75800.75,0.0,-0.99842,0.0,0.38694]
[1777481345589,34.68,75800.75,0.0,-0.99842,0.0,0.38694]
[1777481345753,34.68,75800.75,0.0,-0.99842,0.0,0.38694]
[1777481345771,34.68,75800.75,0.0,-0.99842,0.0,0.38694]
[1777481346013,34.68,75795.13,0.0,-0.99843,0.0,0.38453]
[1777481349034,34.68,75800.04,0.0,-0.99842,0.0,0.38689]
[1777481350226,34.68,75802.79,0.0,-0.99841,0.0,0.38816]
[1777481350273,34.68,75802.79,0.0,-0.99841,0.0,0.38816]
[1777481350283,34.68,75802.79,0.0,-0.99841,0.0,0.38816]
[1777481350518,34.68,75802.79,0.0,-0.99841,0.0,0.38816]
[1777481351048,34.68,75802.82,0.0,-0.99841,0.0,0.38824]
[1777481356084,34.68,75804.68,0.0,-0.99841,0.0,0.38917]
[1777481358325,34.68,75807.49,0.0,-0.9984,0.0,0.39044]
[1777481358402,34.68,75807.49,0.0,-0.9984,0.0,0.39044]
[1777481358519,34.68,75807.49,0.0,-0.9984,0.0,0.39044]
[1777481358568,34.68,75809.35,0.0,-0.9984,0.0,0.3913]
[1777481362301,34.68,75808.88,0.0,-0.9984,0.0,0.39113]
[1777481362344,34.68,75808.88,0.0,-0.9984,0.0,0.39113]
[1777481362518,34.68,75808.88,0.0,-0.9984,0.0,0.39113]
[1777481362565,34.68,75809.17,0.0,-0.9984,0.0,0.39129]
[1777481368168,34.68,75810.26,0.0,-0.9984,0.0,0.39184]
[1777481369838,34.68,75810.26,0.0,-0.9984,0.0,0.39184]
[1777481369884,34.68,75810.26,0.0,-0.9984,0.0,0.39184]
[1777481370021,34.68,75810.26,0.0,-0.9984,0.0,0.39184]
[1777481369985,34.68,75810.55,0.0,-0.9984,0.0,0.392]
[1777481372062,34.68,75812.07,0.0,-0.99839,0.0,0.39268]
[1777481371189,34.68,75817.56,0.0,-0.99838,0.0,0.39478]
[1777481372137,34.68,75817.56,0.0,-0.99838,0.0,0.39478]
[1777481372270,34.68,75817.56,0.0,-0.99838,0.0,0.39478]
[1777481372372,34.68,75819.4,0.0,-0.99838,0.0,0.39563]
[1777481374210,34.68,75816.15,0.0,-0.99839,0.0,0.39417]
[1777481379245,34.68,75817.08,0.0,-0.99839,0.0,0.39463]
[1777481381866,34.68,75817.43,0.0,-0.99838,0.0,0.39479]
[1777481381926,34.68,75817.43,0.0,-0.99838,0.0,0.39479]
[1777481382019,34.68,75817.43,0.0,-0.99838,0.0,0.39479]
[1777481381960,34.68,75815.3,0.0,-0.99839,0.0,0.39384]
[1777481385287,34.68,75807.05,0.0,-0.99841,0.0,0.3902]
[1777481386295,34.68,75795.51,0.0,-0.99843,0.0,0.38511]
[1777481387446,34.68,75795.51,0.0,-0.99843,0.0,0.38511]
[1777481387512,34.68,75795.51,0.0,-0.99843,0.0,0.38511]
[1777481387519,34.68,75795.51,0.0,-0.99843,0.0,0.38511]
[1777481387548,34.69,75786.54,0.0,-0.99844,0.0,0.38123]
[1777481388308,34.69,75779.87,0.0,-0.99846,0.0,0.37838]
[1777481389315,34.69,75776.26,0.0,-0.99846,0.0,0.37686]
[1777481390741,34.69,75776.26,0.0,-0.99846,0.0,0.37686]
[1777481390768,34.69,75776.26,0.0,-0.99846,0.0,0.37686]
[1777481390840,34.69,75778.73,0.0,-0.99846,0.0,0.37798]
[1777481392336,34.69,75773.99,0.0,-0.99847,0.0,0.37603]
[1777481394351,34.69,75771.69,0.0,-0.99847,0.0,0.37514]
[1777481395604,34.69,75771.69,0.0,-0.99847,0.0,0.37514]
[1777481395768,34.69,75771.69,0.0,-0.99847,0.0,0.37514]
[1777481400393,34.69,75765.23,0.0,-0.99848,0.0,0.37272]
[1777481401400,34.69,75762.03,0.0,-0.99849,0.0,0.37141]
[1777481403232,34.69,75761.2,0.0,-0.99849,0.0,0.37113]
[1777481403245,34.69,75761.2,0.0,-0.99849,0.0,0.37113]
[1777481403269,34.69,75761.2,0.0,-0.99849,0.0,0.37113]
[1777481403414,34.69,75760.73,0.0,-0.99849,0.0,0.37099]
[1777481407442,34.7,75758.38,0.0,-0.99849,0.0,0.37026]
[1777481408201,34.7,75758.38,0.0,-0.99849,0.0,0.37026]
[1777481408269,34.7,75758.38,0.0,-0.99849,0.0,0.37026]
[1777481408449,34.7,75758.43,0.0,-0.99849,0.0,0.37035]
[1777481413484,34.7,75756.78,0.0,-0.99849,0.0,0.36998]
[1777481418519,34.7,75756.78,0.0,-0.99849,0.0,0.37032]
[1777481419557,34.7,75756.78,0.0,-0.99849,0.0,0.37032]
[1777481419614,34.7,75756.78,0.0,-0.99849,0.0,0.37032]
[1777481419770,34.7,75756.78,0.0,-0.99849,0.0,0.37032]
[1777481419842,34.71,75757.11,0.0,-0.99849,0.0,0.37053]
[1777481425568,34.71,75758.0,0.0,-0.99849,0.0,0.37129]
[1777481429581,34.71,75758.17,0.0,-0.99849,0.0,0.37156]
[1777481429633,34.71,75758.17,0.0,-0.99849,0.0,0.37156]
[1777481429770,34.71,75758.17,0.0,-0.99849,0.0,0.37156]
[1777481429778,34.71,75759.37,0.0,-0.99848,0.0,0.37213]
[1777481433028,34.71,75761.18,0.0,-0.99848,0.0,0.37267]
[1777481433100,34.71,75761.18,0.0,-0.99848,0.0,0.37267]
[1777481433076,34.71,75760.51,0.0,-0.99848,0.0,0.37245]
[1777481433269,34.71,75760.51,0.0,-0.99848,0.0,0.37245]
[1777481436999,34.72,75758.05,0.0,-0.99849,0.0,0.37158]
[1777481437018,34.72,75758.05,0.0,-0.99849,0.0,0.37158]
[1777481437048,34.72,75758.05,0.0,-0.99849,0.0,0.37158]
[1777481437098,34.72,75756.45,0.0,-0.99849,0.0,0.37097]
[1777481437270,34.72,75756.45,0.0,-0.99849,0.0,0.37097]
[1777481441115,34.72,75752.77,0.0,-0.9985,0.0,0.3696]
[1777481441184,34.72,75753.32,0.0,-0.99849,0.0,0.3699]
[1777481441273,34.72,75753.32,0.0,-0.99849,0.0,0.3699]
[1777481441680,34.72,75753.53,0.0,-0.99849,0.0,0.37005]
[1777481445953,34.72,75754.63,0.0,-0.99849,0.0,0.37071]
[1777481446018,34.72,75754.63,0.0,-0.99849,0.0,0.37071]
[1777481446055,34.72,75754.63,0.0,-0.99849,0.0,0.37071]
[1777481446051,34.72,75754.22,0.0,-0.99849,0.0,0.3706]
[1777481446276,34.72,75754.22,0.0,-0.99849,0.0,0.3706]
[1777481450361,34.73,75753.38,0.0,-0.99849,0.0,0.37048]
[1777481450522,34.73,75753.38,0.0,-0.99849,0.0,0.37048]
[1777481451183,34.73,75753.21,0.0,-0.99849,0.0,0.37047]
[1777481451270,34.73,75753.21,0.0,-0.99849,0.0,0.37047]
[1777481451750,34.73,75751.22,0.0,-0.9985,0.0,0.36969]
[1777481453621,34.73,75752.42,0.0,-0.99849,0.0,0.37026]
[1777481453783,34.73,75752.42,0.0,-0.99849,0.0,0.37026]
[1777481453842,34.73,75749.5,0.0,-0.9985,0.0,0.36909]
[1777481454772,34.73,75745.15,0.0,-0.99851,0.0,0.36732]
[1777481458800,34.73,75728.79,0.0,-0.99853,0.0,0.36077]
[1777481459807,34.73,75724.74,0.0,-0.99854,0.0,0.35918]
[1777481461220,34.73,75724.65,0.0,-0.99854,0.0,0.35922]
[1777481461270,34.73,75724.65,0.0,-0.99854,0.0,0.35922]
[1777481461332,34.73,75724.65,0.0,-0.99854,0.0,0.35922]
[1777481461522,34.73,75724.65,0.0,-0.99854,0.0,0.35922]
[1777481461821,34.73,75728.79,0.0,-0.99853,0.0,0.36102]
[1777481462828,34.73,75726.05,0.0,-0.99854,0.0,0.35997]
[1777481467864,34.74,75725.18,0.0,-0.99854,0.0,0.36001]
[1777481470004,34.74,75725.62,0.0,-0.99854,0.0,0.36027]
[1777481470019,34.74,75725.62,0.0,-0.99854,0.0,0.36027]
[1777481470120,34.74,75724.57,0.0,-0.99854,0.0,0.35991]
[1777481471892,34.74,75720.29,0.0,-0.99855,0.0,0.35831]
[1777481472574,34.74,75720.29,0.0,-0.99855,0.0,0.35831]
[1777481472768,34.74,75720.29,0.0,-0.99855,0.0,0.35831]
[1777481478121,34.75,75719.68,0.0,-0.99854,0.0,0.35847]
[1777481479613,34.75,75718.31,0.0,-0.99855,0.0,0.35807]
[1777481479769,34.75,75718.31,0.0,-0.99855,0.0,0.35807]
[1777481480062,34.75,75718.31,0.0,-0.99855,0.0,0.35807]
[1777481480163,34.75,75716.84,0.0,-0.99855,0.0,0.35755]
[1777481480269,34.75,75716.84,0.0,-0.99855,0.0,0.35755]
[1777481485990,34.76,75717.24,0.0,-0.99855,0.0,0.3582]
[1777481487458,34.76,75717.0,0.0,-0.99855,0.0,0.35818]
[1777481487522,34.76,75717.0,0.0,-0.99855,0.0,0.35818]
[1777481487727,34.76,75717.0,0.0,-0.99855,0.0,0.35818]
[1777481487768,34.76,75717.0,0.0,-0.99855,0.0,0.35818]
[1777481488006,34.76,75716.79,0.0,-0.99855,0.0,0.35817]
[1777481493038,34.76,75717.66,0.0,-0.99854,0.0,0.35857]
[1777481493335,34.76,75717.66,0.0,-0.99854,0.0,0.35857]
[1777481493520,34.76,75717.66,0.0,-0.99854,0.0,0.35857]
[1777481495946,34.76,75717.79,0.0,-0.99854,0.0,0.35878]
[1777481496025,34.76,75717.79,0.0,-0.99854,0.0,0.35878]
[1777481496060,34.76,75718.14,0.0,-0.99854,0.0,0.359]
[1777481497170,34.76,75718.14,0.0,-0.99854,0.0,0.359]
[1777481497068,34.76,75715.66,0.0,-0.99855,0.0,0.35805]
[1777481497271,34.76,75715.66,0.0,-0.99855,0.0,0.35805]
[1777481503110,34.77,75718.08,0.0,-0.99854,0.0,0.3595]
[1777481503263,34.77,75718.08,0.0,-0.99854,0.0,0.3595]
[1777481503503,34.77,75718.08,0.0,-0.99854,0.0,0.3595]
[1777481504117,34.77,75722.14,0.0,-0.99853,0.0,0.36125]
[1777481505124,34.77,75725.8,0.0,-0.99853,0.0,0.36284]
[1777481505409,34.77,75725.8,0.0,-0.99853,0.0,0.36284]
[1777481505523,34.77,75725.8,0.0,-0.99853,0.0,0.36284]
[1777481507137,34.77,75732.67,0.0,-0.99851,0.0,0.36584]
[1777481508145,34.77,75736.07,0.0,-0.99851,0.0,0.36733]
[1777481509151,34.77,75740.98,0.0,-0.9985,0.0,0.36946]
[1777481511614,34.77,75739.64,0.0,-0.9985,0.0,0.369]
[1777481511769,34.77,75739.64,0.0,-0.9985,0.0,0.369]
[1777481512027,34.77,75739.64,0.0,-0.9985,0.0,0.369]
[1777481512173,34.78,75739.02,0.0,-0.9985,0.0,0.3688]
[1777481512269,34.78,75739.02,0.0,-0.9985,0.0,0.3688]
[1777481515194,34.78,75736.31,0.0,-0.9985,0.0,0.36783]
[1777481516142,34.78,75736.31,0.0,-0.9985,0.0,0.36783]
[1777481516201,34.78,75731.33,0.0,-0.99851,0.0,0.36584]
[1777481516267,34.78,75731.33,0.0,-0.99851,0.0,0.36584]
[1777481516463,34.78,75731.33,0.0,-0.99851,0.0,0.36584]
[1777481516522,34.78,75731.33,0.0,-0.99851,0.0,0.36584]
[1777481517208,34.78,75730.26,0.0,-0.99851,0.0,0.36545]
[1777481519222,34.78,75722.54,0.0,-0.99853,0.0,0.36237]
[1777481520229,34.78,75714.99,0.0,-0.99854,0.0,0.35932]
[1777481520630,34.78,75714.99,0.0,-0.99854,0.0,0.35932]
[1777481520768,34.78,75714.99,0.0,-0.99854,0.0,0.35932]
[1777481520870,34.78,75714.99,0.0,-0.99854,0.0,0.35939]
[1777481521416,34.78,75714.99,0.0,-0.99854,0.0,0.35939]
[1777481521526,34.78,75714.99,0.0,-0.99854,0.0,0.35939]
[1777481523250,34.78,75719.58,0.0,-0.99853,0.0,0.36144]
[1777481526271,34.79,75714.75,0.0,-0.99854,0.0,0.35967]
[1777481527370,34.79,75714.75,0.0,-0.99854,0.0,0.35967]
[1777481527518,34.79,75714.75,0.0,-0.99854,0.0,0.35967]
[1777481527920,34.79,75714.75,0.0,-0.99854,0.0,0.35967]
[1777481528019,34.79,75714.75,0.0,-0.99854,0.0,0.35967]
[1777481528022,34.79,75711.29,0.0,-0.99854,0.0,0.3584]
[1777481530491,34.79,75709.49,0.0,-0.99855,0.0,0.35774]
[1777481530522,34.79,75709.49,0.0,-0.99855,0.0,0.35774]
[1777481531976,34.79,75709.22,0.0,-0.99855,0.0,0.3578]
[1777481532018,34.79,75709.22,0.0,-0.99855,0.0,0.3578]
[1777481532077,34.79,75708.67,0.0,-0.99855,0.0,0.35765]
[1777481533325,34.79,75697.14,0.0,-0.99857,0.0,0.35303]
[1777481534332,34.79,75688.77,0.0,-0.99858,0.0,0.34973]
[1777481535339,34.79,75686.3,0.0,-0.99859,0.0,0.34883]
[1777481536346,34.79,75683.26,0.0,-0.99859,0.0,0.34771]
[1777481537354,34.8,75679.12,0.0,-0.9986,0.0,0.34616]
[1777481538360,34.8,75675.61,0.0,-0.9986,0.0,0.34487]
[1777481540309,34.8,75676.28,0.0,-0.9986,0.0,0.34524]
[1777481540519,34.8,75676.28,0.0,-0.9986,0.0,0.34524]
[1777481545410,34.81,75680.19,0.0,-0.99859,0.0,0.34745]
[1777481546614,34.81,75680.19,0.0,-0.99859,0.0,0.34745]
[1777481546767,34.81,75680.19,0.0,-0.99859,0.0,0.34745]
[1777481546778,34.81,75679.9,0.0,-0.99859,0.0,0.34755]
[1777481547424,34.81,75676.99,0.0,-0.9986,0.0,0.3465]
[1777481548398,34.81,75676.99,0.0,-0.9986,0.0,0.3465]
[1777481548525,34.81,75676.99,0.0,-0.9986,0.0,0.3465]
[1777481553466,34.82,75679.15,0.0,-0.99859,0.0,0.34767]
[1777481555725,34.82,75680.21,0.0,-0.99859,0.0,0.3482]
[1777481555769,34.82,75680.21,0.0,-0.99859,0.0,0.3482]
[1777481558208,34.82,75684.9,0.0,-0.99858,0.0,0.3504]
[1777481559248,34.82,75684.9,0.0,-0.99858,0.0,0.3504]
[1777481559268,34.82,75684.9,0.0,-0.99858,0.0,0.3504]
[1777481561521,34.82,75684.53,0.0,-0.99858,0.0,0.35056]
[1777481561521,34.83,75687.64,0.0,-0.99857,0.0,0.35191]
[1777481562293,34.83,75687.64,0.0,-0.99857,0.0,0.35191]
[1777481562522,34.83,75687.64,0.0,-0.99857,0.0,0.35191]
[1777481567003,34.83,75689.68,0.0,-0.99857,0.0,0.35313]
[1777481567018,34.83,75689.68,0.0,-0.99857,0.0,0.35313]
[1777481567104,34.83,75689.66,0.0,-0.99857,0.0,0.35322]
[1777481570585,34.84,75686.05,0.0,-0.99857,0.0,0.35214]
[1777481572019,34.84,75686.05,0.0,-0.99857,0.0,0.35214]
[1777481572268,34.84,75686.05,0.0,-0.99857,0.0,0.35214]
[1777481577634,34.84,75683.11,0.0,-0.99857,0.0,0.35167]
[1777481578643,34.84,75699.08,0.0,-0.99855,0.0,0.35827]
[1777481579650,34.84,75696.82,0.0,-0.99855,0.0,0.35734]
[1777481581207,34.84,75696.82,0.0,-0.99855,0.0,0.35734]
[1777481581796,34.84,75693.8,0.0,-0.99855,0.0,0.35619]
[1777481581871,34.85,75689.67,0.0,-0.99856,0.0,0.3546]
[1777481583888,34.85,75687.98,0.0,-0.99856,0.0,0.35392]
[1777481584262,34.85,75687.98,0.0,-0.99856,0.0,0.35392]
[1777481584013,34.85,75686.66,0.0,-0.99857,0.0,0.35338]
[1777481584685,34.85,75703.26,0.0,-0.99854,0.0,0.36017]
[1777481585693,34.85,75713.3,0.0,-0.99852,0.0,0.36433]
[1777481586700,34.85,75713.04,0.0,-0.99852,0.0,0.36422]
[1777481588063,34.85,75713.04,0.0,-0.99852,0.0,0.36422]
[1777481588088,34.85,75727.37,0.0,-0.99849,0.0,0.37022]
[1777481588720,34.85,75745.3,0.0,-0.99846,0.0,0.37793]
[1777481589727,34.85,75755.45,0.0,-0.99844,0.0,0.38236]
[1777481590734,34.85,75760.79,0.0,-0.99843,0.0,0.38472]
[1777481592748,34.85,75759.56,0.0,-0.99843,0.0,0.38424]
[1777481597783,34.85,75760.24,0.0,-0.99843,0.0,0.3847]
[1777481601239,34.85,75762.17,0.0,-0.99842,0.0,0.38561]
[1777481601268,34.85,75762.17,0.0,-0.99842,0.0,0.38561]
[1777481603031,34.85,75761.73,0.0,-0.99842,0.0,0.38547]
[1777481603272,34.85,75761.73,0.0,-0.99842,0.0,0.38547]
[1777481603125,34.85,75761.7,0.0,-0.99842,0.0,0.38549]
[1777481605839,34.85,75758.08,0.0,-0.99843,0.0,0.384]
[1777481607670,34.85,75755.93,0.0,-0.99844,0.0,0.3831]
[1777481607770,34.85,75755.93,0.0,-0.99844,0.0,0.3831]
[1777481607853,34.85,75752.37,0.0,-0.99844,0.0,0.38159]
[1777481612888,34.85,75747.47,0.0,-0.99845,0.0,0.3793]
[1777481615064,34.86,75747.36,0.0,-0.99845,0.0,0.3793]
[1777481615268,34.86,75747.36,0.0,-0.99845,0.0,0.3793]
[1777481618572,34.86,75747.04,0.0,-0.99845,0.0,0.37933]
[1777481618768,34.86,75747.04,0.0,-0.99845,0.0,0.37933]
[1777481618930,34.86,75747.75,0.0,-0.99845,0.0,0.37968]
[1777481620520,34.86,75749.85,0.0,-0.99845,0.0,0.38063]
[1777481620772,34.86,75749.85,0.0,-0.99845,0.0,0.38063]
[1777481626985,34.86,75749.99,0.0,-0.99844,0.0,0.38097]
[1777481627710,34.86,75749.99,0.0,-0.99844,0.0,0.38097]
[1777481627768,34.86,75749.99,0.0,-0.99844,0.0,0.38097]
[1777481630521,34.86,75749.74,0.0,-0.99844,0.0,0.38098]
[1777481630768,34.86,75749.74,0.0,-0.99844,0.0,0.38098]
[1777481631014,34.86,75750.47,0.0,-0.99844,0.0,0.38133]
[1777481632219,34.86,75750.47,0.0,-0.99844,0.0,0.38133]
[1777481632270,34.86,75750.47,0.0,-0.99844,0.0,0.38133]
[1777481633029,34.86,75755.74,0.0,-0.99843,0.0,0.3837]
[1777481635372,34.86,75757.96,0.0,-0.99843,0.0,0.38473]
[1777481635517,34.86,75757.96,0.0,-0.99843,0.0,0.38473]
[1777481635582,34.86,75757.96,0.0,-0.99843,0.0,0.38473]
[1777481635770,34.86,75757.96,0.0,-0.99843,0.0,0.38473]
[1777481636050,34.86,75754.67,0.0,-0.99843,0.0,0.38333]
[1777481637025,34.86,75754.67,0.0,-0.99843,0.0,0.38333]
[1777481637270,34.86,75754.67,0.0,-0.99843,0.0,0.38333]
[1777481637333,34.86,75749.71,0.0,-0.99844,0.0,0.38121]
[1777481638518,34.86,75748.73,0.0,-0.99845,0.0,0.38082]
[1777481638768,34.86,75748.73,0.0,-0.99845,0.0,0.38082]
[1777481639071,34.87,75748.32,0.0,-0.99845,0.0,0.38068]
[1777481639626,34.87,75748.32,0.0,-0.99845,0.0,0.38068]
[1777481639771,34.87,75748.32,0.0,-0.99845,0.0,0.38068]
[1777481641092,34.87,75741.97,0.0,-0.99846,0.0,0.37803]
[1777481643120,34.87,75742.77,0.0,-0.99846,0.0,0.37842]
[1777481643268,34.87,75742.77,0.0,-0.99846,0.0,0.37842]
[1777481643131,34.87,75738.74,0.0,-0.99846,0.0,0.37673]
[1777481648142,34.87,75737.35,0.0,-0.99846,0.0,0.37638]
[1777481653177,34.87,75737.73,0.0,-0.99846,0.0,0.37677]
[1777481658212,34.87,75737.83,0.0,-0.99846,0.0,0.37704]
[1777481662240,34.88,75742.36,0.0,-0.99845,0.0,0.37917]
[1777481664253,34.88,75748.69,0.0,-0.99844,0.0,0.38198]
[1777481669289,34.88,75749.17,0.0,-0.99844,0.0,0.38235]
[1777481674325,34.88,75747.58,0.0,-0.99844,0.0,0.38147]
[1777481677346,34.88,75753.11,0.0,-0.99843,0.0,0.38397]
[1777481679360,34.88,75755.57,0.0,-0.99843,0.0,0.38509]
[1777481684398,34.88,75758.79,0.0,-0.99842,0.0,0.38662]
[1777481689433,34.88,75760.89,0.0,-0.99841,0.0,0.38765]
[1777481693461,34.89,75765.91,0.0,-0.9984,0.0,0.38994]
[1777481696483,34.89,75770.12,0.0,-0.9984,0.0,0.39185]
[1777481697490,34.89,75774.64,0.0,-0.99839,0.0,0.39387]
[1777481699504,34.89,75776.58,0.0,-0.99838,0.0,0.39475]
[1777481702390,34.89,75775.98,0.0,-0.99838,0.0,0.39449]
[1777481701518,34.89,75780.26,0.0,-0.99838,0.0,0.3964]
[1777481706025,34.89,75780.48,0.0,-0.99838,0.0,0.39651]
[1777481707863,34.89,75780.47,0.0,-0.99838,0.0,0.3965]
[1777481708019,34.89,75780.47,0.0,-0.99838,0.0,0.3965]
[1777481708120,34.89,75780.2,0.0,-0.99838,0.0,0.39638]
[1777481710833,34.89,75779.81,0.0,-0.99838,0.0,0.39621]
[1777481711019,34.89,75779.81,0.0,-0.99838,0.0,0.39621]
[1777481711588,34.89,75775.48,0.0,-0.99839,0.0,0.39427]
[1777481714609,34.89,75772.05,0.0,-0.99839,0.0,0.39277]
[1777481719644,34.89,75773.77,0.0,-0.99839,0.0,0.39359]
[1777481720808,34.89,75773.77,0.0,-0.99839,0.0,0.39359]
[1777481720813,34.89,75773.77,0.0,-0.99839,0.0,0.39359]
[1777481721018,34.89,75773.77,0.0,-0.99839,0.0,0.39359]
[1777481721035,34.89,75773.87,0.0,-0.99839,0.0,0.39365]
[1777481726693,34.89,75774.04,0.0,-0.99839,0.0,0.3938]
[1777481730256,34.89,75775.55,0.0,-0.99838,0.0,0.3945]
[1777481730268,34.89,75775.55,0.0,-0.99838,0.0,0.3945]
[1777481730354,34.89,75775.69,0.0,-0.99838,0.0,0.39457]
[1777481735833,34.89,75772.48,0.0,-0.99839,0.0,0.39283]
[1777481735876,34.89,75772.48,0.0,-0.99839,0.0,0.39283]
[1777481736022,34.89,75772.48,0.0,-0.99839,0.0,0.39283]
[1777481736101,34.89,75774.39,0.0,-0.99839,0.0,0.3937]
[1777481740793,34.89,75767.4,0.0,-0.9984,0.0,0.39067]
[1777481743440,34.89,75768.07,0.0,-0.9984,0.0,0.39098]
[1777481743489,34.89,75770.56,0.0,-0.99839,0.0,0.39211]
[1777481743519,34.89,75770.56,0.0,-0.99839,0.0,0.39211]
[1777481743814,34.89,75768.51,0.0,-0.9984,0.0,0.39122]
[1777481749229,34.89,75768.33,0.0,-0.9984,0.0,0.39121]
[1777481749857,34.89,75758.12,0.0,-0.99842,0.0,0.38675]
[1777481750864,34.89,75755.9,0.0,-0.99842,0.0,0.38581]
[1777481752803,34.89,75755.7,0.0,-0.99842,0.0,0.38575]
[1777481757913,34.89,75754.36,0.0,-0.99842,0.0,0.38536]
[1777481761946,34.89,75754.15,0.0,-0.99842,0.0,0.38537]
[1777481762026,34.89,75754.15,0.0,-0.99842,0.0,0.38537]
[1777481762092,34.9,75752.87,0.0,-0.99843,0.0,0.38484]
[1777481767752,34.9,75754.99,0.0,-0.99842,0.0,0.38593]
[1777481767770,34.9,75754.99,0.0,-0.99842,0.0,0.38593]
[1777481767984,34.9,75755.5,0.0,-0.99842,0.0,0.38619]
[1777481773019,34.9,75761.26,0.0,-0.99841,0.0,0.38888]
[1777481774026,34.9,75767.93,0.0,-0.9984,0.0,0.39185]
[1777481775286,34.9,75767.93,0.0,-0.9984,0.0,0.39185]
[1777481775288,34.9,75767.93,0.0,-0.9984,0.0,0.39185]
[1777481775317,34.9,75768.83,0.0,-0.99839,0.0,0.39227]
[1777481776977,34.9,75767.82,0.0,-0.9984,0.0,0.39184]
[1777481781151,34.9,75767.23,0.0,-0.9984,0.0,0.39166]
[1777481781271,34.9,75767.23,0.0,-0.9984,0.0,0.39166]
[1777481781371,34.9,75767.44,0.0,-0.9984,0.0,0.39177]
[1777481784096,34.9,75762.71,0.0,-0.99841,0.0,0.38974]
[1777481785318,34.9,75762.71,0.0,-0.99841,0.0,0.38974]
[1777481785320,34.9,75762.71,0.0,-0.99841,0.0,0.38974]
[1777481785419,34.9,75760.38,0.0,-0.99841,0.0,0.38874]
[1777481785520,34.9,75760.38,0.0,-0.99841,0.0,0.38874]
[1777481789132,34.9,75756.94,0.0,-0.99842,0.0,0.38734]
[1777481791412,34.9,75754.51,0.0,-0.99842,0.0,0.38631]
[1777481791417,34.9,75754.51,0.0,-0.99842,0.0,0.38631]
[1777481791456,34.9,75754.19,0.0,-0.99842,0.0,0.38584]
[1777481791520,34.9,75754.19,0.0,-0.99842,0.0,0.38584]
[1777481794303,34.9,75758.69,0.0,-0.99841,0.0,0.38788]
[1777481794362,34.9,75762.13,0.0,-0.99841,0.0,0.38942]
[1777481794527,34.9,75762.13,0.0,-0.99841,0.0,0.38942]
[1777481795174,34.9,75766.87,0.0,-0.9984,0.0,0.39155]
[1777481797188,34.91,75770.95,0.0,-0.99839,0.0,0.3934]
[1777481801449,34.91,75767.75,0.0,-0.99839,0.0,0.39203]
[1777481801488,34.91,75767.75,0.0,-0.99839,0.0,0.39203]
[1777481801524,34.91,75767.65,0.0,-0.9984,0.0,0.39201]
[1777481802223,34.91,75768.08,0.0,-0.99839,0.0,0.39222]
[1777481807258,34.91,75767.67,0.0,-0.99839,0.0,0.39214]
[1777481812294,34.91,75769.52,0.0,-0.99839,0.0,0.39306]
[1777481813193,34.91,75769.52,0.0,-0.99839,0.0,0.39306]
[1777481813264,34.91,75769.52,0.0,-0.99839,0.0,0.39306]
[1777481813272,34.91,75769.52,0.0,-0.99839,0.0,0.39306]
[1777481813520,34.91,75769.52,0.0,-0.99839,0.0,0.39306]
[1777481813301,34.91,75769.6,0.0,-0.99839,0.0,0.39311]
[1777481818336,34.91,75769.47,0.0,-0.99839,0.0,0.39314]
[1777481822364,34.91,75765.34,0.0,-0.9984,0.0,0.39137]
[1777481823113,34.91,75765.34,0.0,-0.9984,0.0,0.39137]
[1777481823271,34.91,75765.34,0.0,-0.9984,0.0,0.39137]
[1777481828411,34.91,75764.89,0.0,-0.9984,0.0,0.3913]
[1777481828588,34.91,75764.89,0.0,-0.9984,0.0,0.3913]
[1777481828773,34.91,75764.89,0.0,-0.9984,0.0,0.3913]
[1777481829418,34.91,75765.3,0.0,-0.9984,0.0,0.3915]
[1777481834453,34.91,75767.18,0.0,-0.99839,0.0,0.39243]
[1777481836031,34.91,75767.13,0.0,-0.99839,0.0,0.39243]
[1777481836127,34.91,75767.13,0.0,-0.99839,0.0,0.39243]
[1777481836271,34.91,75767.13,0.0,-0.99839,0.0,0.39243]
[1777481836467,34.91,75767.34,0.0,-0.99839,0.0,0.39254]
[1777481841502,34.91,75767.19,0.0,-0.99839,0.0,0.39256]
[1777481844655,34.91,75768.96,0.0,-0.99839,0.0,0.39339]
[1777481844659,34.91,75768.96,0.0,-0.99839,0.0,0.39339]
[1777481844770,34.91,75768.96,0.0,-0.99839,0.0,0.39339]
[1777481845530,34.91,75769.08,0.0,-0.99839,0.0,0.39346]
[1777481847544,34.91,75774.3,0.0,-0.99838,0.0,0.39582]
[1777481848551,34.91,75779.78,0.0,-0.99837,0.0,0.39829]
[1777481848708,34.91,75779.78,0.0,-0.99837,0.0,0.39829]
[1777481848718,34.91,75779.78,0.0,-0.99837,0.0,0.39829]
[1777481848769,34.91,75779.78,0.0,-0.99837,0.0,0.39829]
[1777481849558,34.91,75780.05,0.0,-0.99837,0.0,0.39841]
[1777481851572,34.91,75775.77,0.0,-0.99838,0.0,0.39613]
[1777481852829,34.91,75775.77,0.0,-0.99838,0.0,0.39613]
[1777481852879,34.91,75775.77,0.0,-0.99838,0.0,0.39613]
[1777481853020,34.91,75775.77,0.0,-0.99838,0.0,0.39613]
[1777481853120,34.91,75773.66,0.0,-0.99838,0.0,0.3952]
[1777481858621,34.92,75773.05,0.0,-0.99838,0.0,0.39498]
[1777481859626,34.92,75773.05,0.0,-0.99838,0.0,0.39498]
[1777481859631,34.92,75773.05,0.0,-0.99838,0.0,0.39498]
[1777481859771,34.92,75773.05,0.0,-0.99838,0.0,0.39498]
[1777481859826,34.92,75773.69,0.0,-0.99838,0.0,0.39529]
[1777481861642,34.92,75770.02,0.0,-0.99839,0.0,0.39366]
[1777481866855,34.92,75768.65,0.0,-0.99839,0.0,0.39311]
[1777481867022,34.92,75768.65,0.0,-0.99839,0.0,0.39311]
[1777481867484,34.92,75768.65,0.0,-0.99839,0.0,0.39311]
[1777481867518,34.92,75768.65,0.0,-0.99839,0.0,0.39311]
[1777481867534,34.92,75767.34,0.0,-0.99839,0.0,0.39256]
[1777481872720,34.92,75768.85,0.0,-0.99839,0.0,0.39332]
[1777481874644,34.92,75769.16,0.0,-0.99839,0.0,0.39348]
[1777481874771,34.92,75769.16,0.0,-0.99839,0.0,0.39348]
[1777481880777,34.92,75767.63,0.0,-0.99839,0.0,0.39296]
[1777481882813,34.92,75768.65,0.0,-0.99839,0.0,0.39341]
[1777481883018,34.92,75768.65,0.0,-0.99839,0.0,0.39341]
[1777481883102,34.92,75768.65,0.0,-0.99839,0.0,0.39341]
[1777481883270,34.92,75768.65,0.0,-0.99839,0.0,0.39341]
[1777481883370,34.92,75771.01,0.0,-0.99838,0.0,0.39451]
[1777481883797,34.92,75775.78,0.0,-0.99837,0.0,0.39666]
[1777481888516,34.92,75775.58,0.0,-0.99837,0.0,0.3966]
[1777481888776,34.92,75775.79,0.0,-0.99837,0.0,0.39671]
[1777481893188,34.92,75776.49,0.0,-0.99837,0.0,0.39708]
[1777481893237,34.92,75776.49,0.0,-0.99837,0.0,0.39708]
[1777481893271,34.92,75776.49,0.0,-0.99837,0.0,0.39708]
[1777481893338,34.92,75775.6,0.0,-0.99837,0.0,0.39669]
[1777481898902,34.92,75772.75,0.0,-0.99838,0.0,0.39551]
[1777481900459,34.92,75772.75,0.0,-0.99838,0.0,0.39551]
[1777481900473,34.92,75772.75,0.0,-0.99838,0.0,0.39551]
[1777481900525,34.92,75772.75,0.0,-0.99838,0.0,0.39551]
[1777481900585,34.92,75772.35,0.0,-0.99838,0.0,0.39534]
[1777481901923,34.92,75767.93,0.0,-0.99839,0.0,0.39341]
[1777481904944,34.92,75764.22,0.0,-0.9984,0.0,0.39183]
[1777481905735,34.92,75764.22,0.0,-0.9984,0.0,0.39183]
[1777481905740,34.92,75764.22,0.0,-0.9984,0.0,0.39183]
[1777481905769,34.92,75764.22,0.0,-0.9984,0.0,0.39183]
[1777481905950,34.92,75761.83,0.0,-0.9984,0.0,0.39079]
[1777481907965,34.92,75756.78,0.0,-0.99841,0.0,0.38862]
[1777481913320,34.93,75755.03,0.0,-0.99841,0.0,0.38762]
[1777481913404,34.93,75755.03,0.0,-0.99841,0.0,0.38762]
[1777481913519,34.93,75755.03,0.0,-0.99841,0.0,0.38762]
[1777481913592,34.93,75754.93,0.0,-0.99841,0.0,0.38761]
[1777481918763,34.93,75753.64,0.0,-0.99842,0.0,0.38721]
[1777481918772,34.93,75753.64,0.0,-0.99842,0.0,0.38721]
[1777481919020,34.93,75753.64,0.0,-0.99842,0.0,0.38721]
[1777481919043,34.93,75753.6,0.0,-0.99842,0.0,0.38722]
[1777481923072,34.93,75759.69,0.0,-0.9984,0.0,0.39003]
[1777481924079,34.93,75766.34,0.0,-0.99839,0.0,0.393]
[1777481924703,34.93,75766.34,0.0,-0.99839,0.0,0.393]
[1777481924776,34.93,75766.34,0.0,-0.99839,0.0,0.393]
[1777481924832,34.93,75766.34,0.0,-0.99839,0.0,0.393]
[1777481925019,34.93,75766.34,0.0,-0.99839,0.0,0.393]
[1777481925086,34.93,75768.87,0.0,-0.99839,0.0,0.39414]
[1777481927100,34.93,75778.67,0.0,-0.99837,0.0,0.39856]
[1777481928285,34.93,75778.67,0.0,-0.99837,0.0,0.39856]
[1777481928519,34.93,75778.67,0.0,-0.99837,0.0,0.39856]
[1777481928619,34.93,75780.57,0.0,-0.99836,0.0,0.39942]
[1777481934149,34.93,75777.47,0.0,-0.99837,0.0,0.39807]
[1777481936290,34.93,75778.5,0.0,-0.99837,0.0,0.39854]
[1777481936415,34.93,75778.5,0.0,-0.99837,0.0,0.39854]
[1777481936519,34.93,75778.5,0.0,-0.99837,0.0,0.39854]
[1777481936619,34.93,75778.39,0.0,-0.99837,0.0,0.3985]
[1777481940952,34.93,75778.54,0.0,-0.99837,0.0,0.39861]
[1777481941004,34.93,75778.54,0.0,-0.99837,0.0,0.39861]
[1777481941020,34.93,75778.54,0.0,-0.99837,0.0,0.39861]
[1777481941198,34.93,75778.95,0.0,-0.99836,0.0,0.3988]
[1777481946233,34.93,75764.09,0.0,-0.99839,0.0,0.39222]
[1777481947239,34.93,75757.52,0.0,-0.99841,0.0,0.38934]
[1777481948234,34.93,75757.52,0.0,-0.99841,0.0,0.38934]
[1777481948645,34.93,75757.52,0.0,-0.99841,0.0,0.38934]
[1777481948246,34.93,75756.91,0.0,-0.99841,0.0,0.3891]
[1777481949254,34.93,75756.49,0.0,-0.99841,0.0,0.38894]
[1777481949770,34.93,75756.49,0.0,-0.99841,0.0,0.38894]
[1777481950093,34.93,75756.49,0.0,-0.99841,0.0,0.38894]
[1777481951268,34.93,75750.46,0.0,-0.99842,0.0,0.38636]
[1777481953282,34.93,75747.12,0.0,-0.99843,0.0,0.38497]
[1777481954010,34.93,75747.12,0.0,-0.99843,0.0,0.38497]
[1777481954023,34.93,75747.12,0.0,-0.99843,0.0,0.38497]
[1777481958048,34.94,75744.39,0.0,-0.99843,0.0,0.38394]
[1777481958268,34.94,75744.39,0.0,-0.99843,0.0,0.38394]
[1777481958317,34.94,75742.34,0.0,-0.99843,0.0,0.38309]
[1777481959324,34.94,75739.08,0.0,-0.99844,0.0,0.38172]
[1777481960901,34.94,75736.74,0.0,-0.99844,0.0,0.38075]
[1777481961019,34.94,75736.74,0.0,-0.99844,0.0,0.38075]
[1777481965987,34.94,75738.48,0.0,-0.99844,0.0,0.38172]
[1777481966019,34.94,75738.48,0.0,-0.99844,0.0,0.38172]
[1777481966052,34.94,75738.48,0.0,-0.99844,0.0,0.38172]
[1777481966272,34.94,75738.48,0.0,-0.99844,0.0,0.38172]
[1777481966373,34.94,75738.78,0.0,-0.99844,0.0,0.38189]
[1777481971097,34.94,75739.68,0.0,-0.99844,0.0,0.38245]
[1777481971269,34.94,75739.68,0.0,-0.99844,0.0,0.38245]
[1777481971408,34.94,75742.62,0.0,-0.99843,0.0,0.3834]
[1777481975142,34.94,75743.53,0.0,-0.99843,0.0,0.38391]
[1777481975187,34.94,75743.53,0.0,-0.99843,0.0,0.38391]
[1777481975275,34.94,75743.53,0.0,-0.99843,0.0,0.38391]
[1777481975436,34.94,75743.31,0.0,-0.99843,0.0,0.38385]
[1777481979215,34.94,75743.42,0.0,-0.99843,0.0,0.384]
[1777481979262,34.94,75743.42,0.0,-0.99843,0.0,0.384]
[1777481979270,34.94,75743.42,0.0,-0.99843,0.0,0.384]
[1777481979470,34.94,75743.69,0.0,-0.99843,0.0,0.38415]
[1777481982493,34.95,75747.5,0.0,-0.99842,0.0,0.3859]
[1777481983180,34.95,75747.5,0.0,-0.99842,0.0,0.3859]
[1777481983185,34.95,75747.5,0.0,-0.99842,0.0,0.3859]
[1777481983277,34.95,75747.5,0.0,-0.99842,0.0,0.3859]
[1777481983500,34.95,75747.51,0.0,-0.99842,0.0,0.38593]
[1777481985514,34.95,75751.05,0.0,-0.99841,0.0,0.38754]
[1777481986521,34.95,75760.47,0.0,-0.9984,0.0,0.39172]
[1777481986869,34.95,75760.47,0.0,-0.9984,0.0,0.39172]
[1777481987021,34.95,75760.47,0.0,-0.9984,0.0,0.39172]
[1777481987590,34.95,75760.47,0.0,-0.9984,0.0,0.39172]
[1777481987669,34.95,75763.28,0.0,-0.99839,0.0,0.39298]
[1777481987770,34.95,75763.28,0.0,-0.99839,0.0,0.39298]
[1777481990549,34.95,75767.31,0.0,-0.99838,0.0,0.39481]
[1777481991834,34.95,75770.13,0.0,-0.99838,0.0,0.39608]
[1777481992020,34.95,75770.13,0.0,-0.99838,0.0,0.39608]
[1777481994577,34.95,75773.66,0.0,-0.99837,0.0,0.39767]
[1777481995814,34.95,75773.0,0.0,-0.99837,0.0,0.39738]
[1777481996017,34.95,75773.0,0.0,-0.99837,0.0,0.39738]
[1777481996686,34.95,75773.0,0.0,-0.99837,0.0,0.39738]
[1777481996591,34.95,75772.89,0.0,-0.99837,0.0,0.39734]
[1777481996774,34.95,75772.89,0.0,-0.99837,0.0,0.39734]
[1777482000619,34.95,75781.25,0.0,-0.99835,0.0,0.40111]
[1777482001600,34.95,75781.25,0.0,-0.99835,0.0,0.40111]
[1777482001626,34.95,75783.83,0.0,-0.99835,0.0,0.40228]
[1777482001738,34.95,75783.83,0.0,-0.99835,0.0,0.40228]
[1777482001771,34.95,75783.83,0.0,-0.99835,0.0,0.40228]
[1777482002633,34.95,75785.03,0.0,-0.99835,0.0,0.40282]
[1777482006661,34.95,75793.33,0.0,-0.99833,0.0,0.4066]
[1777482007668,34.95,75797.0,0.0,-0.99832,0.0,0.40828]
[1777482008155,34.95,75797.0,0.0,-0.99832,0.0,0.40828]
[1777482008273,34.95,75797.0,0.0,-0.99832,0.0,0.40828]
[1777482008450,34.95,75797.0,0.0,-0.99832,0.0,0.40828]
[1777482008519,34.95,75797.0,0.0,-0.99832,0.0,0.40828]
[1777482008675,34.95,75796.68,0.0,-0.99832,0.0,0.40814]
[1777482013710,34.95,75797.89,0.0,-0.99832,0.0,0.40869]
[1777482014882,34.95,75797.3,0.0,-0.99832,0.0,0.40842]
[1777482015020,34.95,75797.3,0.0,-0.99832,0.0,0.40842]
[1777482016071,34.95,75797.23,0.0,-0.99832,0.0,0.40839]
[1777482016272,34.95,75797.23,0.0,-0.99832,0.0,0.40839]
[1777482016730,34.95,75796.77,0.0,-0.99832,0.0,0.40818]
[1777482021597,34.95,75799.67,0.0,-0.99832,0.0,0.40951]
[1777482021691,34.95,75805.91,0.0,-0.9983,0.0,0.41239]
[1777482021771,34.95,75805.91,0.0,-0.9983,0.0,0.41239]
[1777482021859,34.95,75816.38,0.0,-0.99828,0.0,0.41727]
[1777482023780,34.95,75818.05,0.0,-0.99828,0.0,0.41805]
[1777482024819,34.95,75818.05,0.0,-0.99828,0.0,0.41805]
[1777482025018,34.95,75818.05,0.0,-0.99828,0.0,0.41805]
[1777482025119,34.95,75818.81,0.0,-0.99828,0.0,0.4184]
[1777482025877,34.95,75818.81,0.0,-0.99828,0.0,0.4184]
[1777482026018,34.95,75818.81,0.0,-0.99828,0.0,0.4184]
[1777482027809,34.95,75821.74,0.0,-0.99827,0.0,0.41978]
[1777482028816,34.95,75825.89,0.0,-0.99826,0.0,0.42174]
[1777482030330,34.95,75825.89,0.0,-0.99826,0.0,0.42174]
[1777482030518,34.95,75825.89,0.0,-0.99826,0.0,0.42174]
[1777482030589,34.95,75826.48,0.0,-0.99826,0.0,0.42201]
[1777482033851,34.95,75821.0,0.0,-0.99827,0.0,0.41904]
[1777482034858,34.95,75816.46,0.0,-0.99828,0.0,0.41692]
[1777482036509,34.95,75816.46,0.0,-0.99828,0.0,0.41692]
[1777482036519,34.95,75816.46,0.0,-0.99828,0.0,0.41692]
[1777482036610,34.95,75808.98,0.0,-0.9983,0.0,0.41343]
[1777482036872,34.95,75812.01,0.0,-0.99829,0.0,0.41484]
[1777482037879,34.95,75813.64,0.0,-0.99829,0.0,0.4156]
[1777482040900,34.95,75817.0,0.0,-0.99828,0.0,0.41717]
[1777482042247,34.95,75817.0,0.0,-0.99828,0.0,0.41717]
[1777482042277,34.95,75817.0,0.0,-0.99828,0.0,0.41717]
[1777482042419,34.95,75817.0,0.0,-0.99828,0.0,0.41717]
[1777482042519,34.95,75817.0,0.0,-0.99828,0.0,0.41717]
[1777482042556,34.95,75816.12,0.0,-0.99828,0.0,0.41676]
[1777482048416,34.95,75814.56,0.0,-0.99829,0.0,0.41603]
[1777482048519,34.95,75814.56,0.0,-0.99829,0.0,0.41603]
[1777482052265,34.95,75815.03,0.0,-0.99829,0.0,0.41625]
[1777482052521,34.95,75815.03,0.0,-0.99829,0.0,0.41625]
[1777482052620,34.95,75817.56,0.0,-0.99828,0.0,0.41743]
[1777482052943,34.95,75817.56,0.0,-0.99828,0.0,0.41743]
[1777482053019,34.95,75817.56,0.0,-0.99828,0.0,0.41743]
[1777482056099,34.95,75819.79,0.0,-0.99828,0.0,0.41848]
[1777482056268,34.95,75819.79,0.0,-0.99828,0.0,0.41848]
[1777482056625,34.95,75819.79,0.0,-0.99828,0.0,0.41848]
[1777482056769,34.95,75819.79,0.0,-0.99828,0.0,0.41848]
[1777482056727,34.95,75822.84,0.0,-0.99827,0.0,0.41991]
[1777482058153,34.95,75824.72,0.0,-0.99827,0.0,0.42079]
[1777482058270,34.95,75824.72,0.0,-0.99827,0.0,0.42079]
[1777482058768,34.95,75824.72,0.0,-0.99827,0.0,0.42079]
[1777482058351,34.95,75832.03,0.0,-0.99825,0.0,0.42425]
[1777482059021,34.95,75832.03,0.0,-0.99825,0.0,0.42425]
[1777482059027,34.95,75836.37,0.0,-0.99824,0.0,0.42632]
[1777482060036,34.95,75837.59,0.0,-0.99824,0.0,0.4269]
[1777482065070,34.95,75840.37,0.0,-0.99823,0.0,0.42823]
[1777482066442,34.95,75840.37,0.0,-0.99823,0.0,0.42823]
[1777482066518,34.95,75840.37,0.0,-0.99823,0.0,0.42823]
[1777482066544,34.95,75841.87,0.0,-0.99823,0.0,0.42895]
[1777482067784,34.95,75835.46,0.0,-0.99824,0.0,0.42588]
[1777482069099,34.95,75831.33,0.0,-0.99825,0.0,0.42392]
[1777482070106,34.95,75825.36,0.0,-0.99826,0.0,0.4211]
[1777482071113,34.95,75822.39,0.0,-0.99827,0.0,0.4197]
[1777482074134,34.95,75816.26,0.0,-0.99828,0.0,0.41682]
[1777482078161,34.95,75813.14,0.0,-0.99829,0.0,0.41537]
[1777482080176,34.95,75809.29,0.0,-0.9983,0.0,0.41358]
[1777482084204,34.95,75812.5,0.0,-0.99829,0.0,0.41507]
[1777482085211,34.95,75816.42,0.0,-0.99828,0.0,0.4169]
[1777482086218,34.95,75819.64,0.0,-0.99828,0.0,0.41841]
[1777482088232,34.95,75822.74,0.0,-0.99827,0.0,0.41986]
[1777482089239,34.95,75818.4,0.0,-0.99828,0.0,0.41782]
[1777482094274,34.95,75823.31,0.0,-0.99827,0.0,0.41974]
[1777482095281,34.95,75826.82,0.0,-0.99826,0.0,0.4214]
[1777482100315,34.95,75826.99,0.0,-0.99826,0.0,0.42148]
[1777482102330,34.95,75823.02,0.0,-0.99827,0.0,0.41961]
[1777482107364,34.95,75820.16,0.0,-0.99828,0.0,0.41826]
[1777482112400,34.95,75819.89,0.0,-0.99828,0.0,0.41814]
[1777482113407,34.95,75816.19,0.0,-0.99829,0.0,0.4164]
[1777482114414,34.95,75810.92,0.0,-0.9983,0.0,0.41395]
[1777482117435,34.95,75807.95,0.0,-0.9983,0.0,0.41257]
[1777482118442,34.95,75803.89,0.0,-0.99831,0.0,0.41069]
[1777482120456,34.95,75798.37,0.0,-0.99832,0.0,0.40815]
[1777482121824,34.95,75798.37,0.0,-0.99832,0.0,0.40815]
[1777482121463,34.95,75792.44,0.0,-0.99833,0.0,0.40544]
[1777482122018,34.95,75792.44,0.0,-0.99833,0.0,0.40544]
[1777482123889,34.95,75794.93,0.0,-0.99833,0.0,0.40658]
[1777482124017,34.95,75794.93,0.0,-0.99833,0.0,0.40658]
[1777482124487,34.95,75794.18,0.0,-0.99833,0.0,0.40623]
[1777482125494,34.95,75803.38,0.0,-0.99831,0.0,0.41046]
[1777482126501,34.95,75804.05,0.0,-0.99831,0.0,0.41077]
[1777482129522,34.95,75807.44,0.0,-0.9983,0.0,0.41234]
[1777482130529,34.95,75813.96,0.0,-0.99829,0.0,0.41536]
[1777482131536,34.95,75816.72,0.0,-0.99828,0.0,0.41665]
[1777482133993,34.95,75813.97,0.0,-0.99829,0.0,0.41537]
[1777482135775,34.95,75814.18,0.0,-0.99829,0.0,0.41547]
[1777482141398,34.95,75816.38,0.0,-0.99828,0.0,0.41649]
[1777482141520,34.95,75816.38,0.0,-0.99828,0.0,0.41649]
[1777482141606,34.95,75819.64,0.0,-0.99828,0.0,0.41802]
[1777482142280,34.95,75819.64,0.0,-0.99828,0.0,0.41802]
[1777482142521,34.95,75819.64,0.0,-0.99828,0.0,0.41802]
[1777482145280,34.95,75822.0,0.0,-0.99827,0.0,0.41913]
[1777482145520,34.95,75822.0,0.0,-0.99827,0.0,0.41913]
[1777482145634,34.95,75826.26,0.0,-0.99826,0.0,0.42113]
[1777482146592,34.95,75826.26,0.0,-0.99826,0.0,0.42113]
[1777482146775,34.95,75826.26,0.0,-0.99826,0.0,0.42113]
[1777482148681,34.95,75839.21,0.0,-0.99824,0.0,0.42728]
[1777482149671,34.95,75872.93,0.0,-0.99816,0.0,0.44365]
[1777482150507,34.95,75872.93,0.0,-0.99816,0.0,0.44365]
[1777482150675,34.95,75898.14,0.0,-0.99811,0.0,0.45646]
[1777482151682,34.95,75892.98,0.0,-0.99812,0.0,0.45344]
[1777482152690,34.95,75907.65,0.0,-0.99809,0.0,0.46088]
[1777482153442,34.95,75907.65,0.0,-0.99809,0.0,0.46088]
[1777482153700,34.95,75917.33,0.0,-0.99806,0.0,0.46584]
[1777482154706,34.95,75920.74,0.0,-0.99805,0.0,0.4676]
[1777482156721,34.95,75917.54,0.0,-0.99806,0.0,0.46595]
[1777482157728,34.95,75923.36,0.0,-0.99805,0.0,0.46896]
[1777482159741,34.95,75931.96,0.0,-0.99803,0.0,0.47343]
[1777482160749,34.95,75947.62,0.0,-0.99799,0.0,0.48167]
[1777482161756,34.95,75951.14,0.0,-0.99798,0.0,0.48354]
[1777482163770,34.95,75945.28,0.0,-0.998,0.0,0.48043]
[1777482168806,34.95,75945.8,0.0,-0.998,0.0,0.48071]
[1777482171827,34.95,75949.36,0.0,-0.99799,0.0,0.4826]
[1777482176862,34.95,75959.99,0.0,-0.99796,0.0,0.48827]
[1777482177869,34.95,75964.7,0.0,-0.99795,0.0,0.49081]
[1777482178876,34.95,75968.23,0.0,-0.99794,0.0,0.49271]
[1777482180890,34.95,75961.29,0.0,-0.99796,0.0,0.48897]
[1777482184920,34.95,75959.87,0.0,-0.99796,0.0,0.48821]
[1777482186195,34.95,75960.23,0.0,-0.99796,0.0,0.4884]
[1777482186269,34.95,75960.23,0.0,-0.99796,0.0,0.4884]
[1777482186934,34.95,75960.62,0.0,-0.99796,0.0,0.48861]
[1777482187941,34.95,75964.65,0.0,-0.99795,0.0,0.49078]
[1777482188825,34.95,75964.65,0.0,-0.99795,0.0,0.49078]
[1777482189023,34.95,75965.39,0.0,-0.99795,0.0,0.49118]
[1777482189957,34.95,75959.47,0.0,-0.99796,0.0,0.48799]
[1777482191976,34.95,75959.46,0.0,-0.99796,0.0,0.48799]
[1777482192025,34.95,75959.46,0.0,-0.99796,0.0,0.48799]
[1777482192118,34.95,75959.46,0.0,-0.99796,0.0,0.48799]
[1777482192269,34.95,75959.46,0.0,-0.99796,0.0,0.48799]
[1777482192329,34.95,75959.53,0.0,-0.99796,0.0,0.48803]
[1777482196148,34.95,75958.92,0.0,-0.99796,0.0,0.4877]
[1777482196269,34.95,75958.92,0.0,-0.99796,0.0,0.4877]
[1777482196344,34.95,75958.92,0.0,-0.99796,0.0,0.4877]
[1777482196517,34.95,75958.92,0.0,-0.99796,0.0,0.4877]
[1777482196619,34.95,75955.62,0.0,-0.99797,0.0,0.48593]
[1777482198013,34.95,75961.38,0.0,-0.99796,0.0,0.48902]
[1777482199831,34.95,75961.38,0.0,-0.99796,0.0,0.48902]
[1777482199936,34.95,75966.1,0.0,-0.99795,0.0,0.49156]
[1777482200030,34.95,75966.1,0.0,-0.99795,0.0,0.49156]
[1777482200593,34.95,75966.1,0.0,-0.99795,0.0,0.49156]
[1777482200773,34.95,75966.1,0.0,-0.99795,0.0,0.49156]
[1777482200874,34.95,75967.45,0.0,-0.99794,0.0,0.49229]
[1777482203050,34.95,75970.25,0.0,-0.99794,0.0,0.49381]
[1777482205064,34.95,75975.71,0.0,-0.99792,0.0,0.49677]
[1777482207544,34.95,75978.05,0.0,-0.99792,0.0,0.49805]
[1777482207776,34.95,75978.05,0.0,-0.99792,0.0,0.49805]
[1777482207870,34.95,75978.84,0.0,-0.99791,0.0,0.49848]
[1777482208894,34.95,75978.84,0.0,-0.99791,0.0,0.49848]
[1777482209022,34.95,75980.83,0.0,-0.99791,0.0,0.49957]
[1777482212113,34.95,75976.88,0.0,-0.99792,0.0,0.49697]
[1777482213244,34.95,75976.88,0.0,-0.99792,0.0,0.49697]
[1777482213269,34.95,75976.88,0.0,-0.99792,0.0,0.49697]
[1777482213340,34.95,75967.55,0.0,-0.99794,0.0,0.4919]
[1777482214101,34.95,75967.55,0.0,-0.99794,0.0,0.4919]
[1777482214271,34.95,75967.55,0.0,-0.99794,0.0,0.4919]
[1777482214353,34.95,75964.47,0.0,-0.99795,0.0,0.49024]
[1777482216444,34.95,75961.04,0.0,-0.99796,0.0,0.4884]
[1777482217683,34.95,75961.04,0.0,-0.99796,0.0,0.4884]
[1777482217770,34.95,75961.04,0.0,-0.99796,0.0,0.4884]
[1777482217784,34.95,75960.18,0.0,-0.99796,0.0,0.48794]
[1777482218756,34.95,75960.18,0.0,-0.99796,0.0,0.48794]
[1777482218772,34.95,75960.18,0.0,-0.99796,0.0,0.48794]
[1777482219163,34.95,75957.55,0.0,-0.99797,0.0,0.48653]
[1777482221505,34.95,75956.75,0.0,-0.99797,0.0,0.4861]
[1777482221520,34.95,75956.75,0.0,-0.99797,0.0,0.4861]
[1777482222517,34.95,75956.49,0.0,-0.99797,0.0,0.48596]
[1777482222769,34.95,75956.49,0.0,-0.99797,0.0,0.48596]
[1777482222870,34.95,75956.51,0.0,-0.99797,0.0,0.48597]
[1777482226707,34.95,75957.39,0.0,-0.99797,0.0,0.48644]
[1777482226770,34.95,75957.39,0.0,-0.99797,0.0,0.48644]
[1777482231485,34.95,75959.31,0.0,-0.99796,0.0,0.48747]
[1777482231518,34.95,75959.31,0.0,-0.99796,0.0,0.48747]
[1777482231584,34.95,75956.32,0.0,-0.99797,0.0,0.48587]
[1777482232767,34.95,75956.32,0.0,-0.99797,0.0,0.48587]
[1777482233020,34.95,75954.65,0.0,-0.99798,0.0,0.48498]
[1777482238295,34.95,75956.01,0.0,-0.99797,0.0,0.4857]
[1777482239690,34.95,75956.01,0.0,-0.99797,0.0,0.4857]
[1777482239768,34.95,75956.01,0.0,-0.99797,0.0,0.4857]
[1777482239861,34.95,75954.86,0.0,-0.99798,0.0,0.48509]
[1777482240310,34.95,75952.52,0.0,-0.99798,0.0,0.48384]
[1777482241456,34.95,75952.52,0.0,-0.99798,0.0,0.48384]
[1777482241525,34.95,75952.52,0.0,-0.99798,0.0,0.48384]
[1777482242324,34.95,75944.79,0.0,-0.998,0.0,0.47974]
[1777482243331,34.95,75932.83,0.0,-0.99803,0.0,0.47346]
[1777482244338,34.95,75929.56,0.0,-0.99804,0.0,0.47175]
[1777482245396,34.95,75929.56,0.0,-0.99804,0.0,0.47175]
[1777482245520,34.95,75929.56,0.0,-0.99804,0.0,0.47175]
[1777482245621,34.95,75929.26,0.0,-0.99804,0.0,0.4716]
[1777482247982,34.95,75929.7,0.0,-0.99804,0.0,0.47182]
[1777482248018,34.95,75929.7,0.0,-0.99804,0.0,0.47182]
[1777482253402,34.95,75929.91,0.0,-0.99804,0.0,0.47193]
[1777482255851,34.95,75929.55,0.0,-0.99804,0.0,0.47175]
[1777482255903,34.95,75929.9,0.0,-0.99804,0.0,0.47193]
[1777482256423,34.95,75930.29,0.0,-0.99803,0.0,0.47213]
[1777482257713,34.95,75930.29,0.0,-0.99803,0.0,0.47213]
[1777482257768,34.95,75930.29,0.0,-0.99803,0.0,0.47213]
[1777482257815,34.95,75932.35,0.0,-0.99803,0.0,0.47321]
[1777482258437,34.95,75937.06,0.0,-0.99802,0.0,0.47567]
[1777482260823,34.95,75937.33,0.0,-0.99802,0.0,0.47581]
[1777482260951,34.95,75937.33,0.0,-0.99802,0.0,0.47581]
[1777482261020,34.95,75937.33,0.0,-0.99802,0.0,0.47581]
[1777482260924,34.95,75934.82,0.0,-0.99802,0.0,0.4745]
[1777482261458,34.95,75935.42,0.0,-0.99802,0.0,0.47481]
[1777482264009,34.95,75937.3,0.0,-0.99802,0.0,0.4758]
[1777482264020,34.95,75937.3,0.0,-0.99802,0.0,0.4758]
[1777482264927,34.95,75937.89,0.0,-0.99802,0.0,0.47611]
[1777482265018,34.95,75937.89,0.0,-0.99802,0.0,0.47611]
[1777482265028,34.95,75937.69,0.0,-0.99802,0.0,0.476]
[1777482266241,34.95,75937.59,0.0,-0.99802,0.0,0.47595]
[1777482266516,34.95,75947.5,0.0,-0.99799,0.0,0.48118]
[1777482267512,34.95,75962.63,0.0,-0.99796,0.0,0.48925]
[1777482268519,34.95,75958.34,0.0,-0.99797,0.0,0.48695]
[1777482270116,34.95,75956.51,0.0,-0.99797,0.0,0.48597]
[1777482270533,34.95,75954.39,0.0,-0.99798,0.0,0.48484]
[1777482274561,34.95,75950.96,0.0,-0.99799,0.0,0.48258]
[1777482275568,34.95,75947.78,0.0,-0.99799,0.0,0.48089]
[1777482276575,34.95,75944.71,0.0,-0.998,0.0,0.47927]
[1777482277874,34.95,75944.71,0.0,-0.998,0.0,0.47927]
[1777482278023,34.95,75944.71,0.0,-0.998,0.0,0.47927]
[1777482278647,34.95,75945.02,0.0,-0.998,0.0,0.47943]
[1777482278767,34.95,75945.02,0.0,-0.998,0.0,0.47943]
[1777482278794,34.95,75951.23,0.0,-0.99799,0.0,0.48272]
[1777482279599,34.95,75956.74,0.0,-0.99797,0.0,0.48566]
[1777482281262,34.95,75957.93,0.0,-0.99797,0.0,0.4863]
[1777482281269,34.95,75957.93,0.0,-0.99797,0.0,0.4863]
[1777482281613,34.95,75960.22,0.0,-0.99796,0.0,0.48752]
[1777482286648,34.95,75961.05,0.0,-0.99796,0.0,0.48797]
[1777482288662,34.95,75958.84,0.0,-0.99797,0.0,0.48678]
[1777482289648,34.95,75958.84,0.0,-0.99797,0.0,0.48678]
[1777482289669,34.95,75969.9,0.0,-0.99794,0.0,0.49273]
[1777482290676,34.95,75974.61,0.0,-0.99793,0.0,0.49529]
[1777482292172,34.95,75975.78,0.0,-0.99793,0.0,0.49592]
[1777482292270,34.95,75975.78,0.0,-0.99793,0.0,0.49592]
[1777482292690,34.95,75974.44,0.0,-0.99793,0.0,0.4952]
[1777482294463,34.95,75973.77,0.0,-0.99793,0.0,0.49483]
[1777482294521,34.95,75973.77,0.0,-0.99793,0.0,0.49483]
[1777482295711,34.95,75976.64,0.0,-0.99792,0.0,0.49639]
[1777482296718,34.95,75978.95,0.0,-0.99792,0.0,0.49765]
[1777482298718,34.95,75977.98,0.0,-0.99792,0.0,0.49712]
[1777482298773,34.95,75977.98,0.0,-0.99792,0.0,0.49712]
[1777482304661,34.95,75978.17,0.0,-0.99792,0.0,0.49723]
[1777482304770,34.95,75978.17,0.0,-0.99792,0.0,0.49723]
[1777482305782,34.95,75976.22,0.0,-0.99792,0.0,0.49616]
[1777482306271,34.95,75976.22,0.0,-0.99792,0.0,0.49616]
[1777482306789,34.95,75973.95,0.0,-0.99793,0.0,0.49493]
[1777482311824,34.95,75973.71,0.0,-0.99793,0.0,0.4948]
[1777482313838,34.95,75966.13,0.0,-0.99795,0.0,0.4907]
[1777482314845,34.95,75957.65,0.0,-0.99797,0.0,0.48615]
[1777482315852,34.95,75953.7,0.0,-0.99798,0.0,0.48404]
[1777482317866,34.95,75949.63,0.0,-0.99799,0.0,0.48187]
[1777482320105,34.95,75952.5,0.0,-0.99798,0.0,0.4834]
[1777482320271,34.95,75952.5,0.0,-0.99798,0.0,0.4834]
[1777482322270,34.95,75953.78,0.0,-0.99798,0.0,0.48408]
[1777482322901,34.95,75956.34,0.0,-0.99797,0.0,0.48545]
[1777482324722,34.95,75956.29,0.0,-0.99797,0.0,0.48542]
[1777482324776,34.95,75956.29,0.0,-0.99797,0.0,0.48542]
[1777482325922,34.95,75960.04,0.0,-0.99796,0.0,0.48742]
[1777482326929,34.95,75963.84,0.0,-0.99796,0.0,0.48946]
[1777482328431,34.95,75966.89,0.0,-0.99795,0.0,0.49111]
[1777482328524,34.95,75966.89,0.0,-0.99795,0.0,0.49111]
[1777482332971,34.95,75960.21,0.0,-0.99797,0.0,0.48708]
[1777482333978,34.95,75958.14,0.0,-0.99797,0.0,0.48597]
[1777482335992,34.95,75951.62,0.0,-0.99799,0.0,0.4825]
[1777482336768,34.95,75951.62,0.0,-0.99799,0.0,0.4825]
[1777482337020,34.95,75951.62,0.0,-0.99799,0.0,0.4825]
[1777482339356,34.95,75946.05,0.0,-0.998,0.0,0.47955]
[1777482341049,34.95,75944.71,0.0,-0.998,0.0,0.47884]
[1777482341268,34.95,75944.03,0.0,-0.99801,0.0,0.47848]
[1777482342036,34.95,75944.29,0.0,-0.998,0.0,0.47862]
[1777482347071,34.95,75943.25,0.0,-0.99801,0.0,0.47807]
[1777482349086,34.95,75938.31,0.0,-0.99802,0.0,0.47547]
[1777482351099,34.95,75935.34,0.0,-0.99803,0.0,0.47392]
[1777482351957,34.95,75935.34,0.0,-0.99803,0.0,0.47392]
[1777482352022,34.95,75935.34,0.0,-0.99803,0.0,0.47392]
[1777482355127,34.95,75928.8,0.0,-0.99804,0.0,0.47051]
[1777482357141,34.95,75923.73,0.0,-0.99805,0.0,0.46788]
[1777482358869,34.95,75923.73,0.0,-0.99805,0.0,0.46788]
[1777482359019,34.95,75923.73,0.0,-0.99805,0.0,0.46788]
[1777482360253,34.95,75920.82,0.0,-0.99806,0.0,0.46637]
[1777482360271,34.95,75920.82,0.0,-0.99806,0.0,0.46637]
[1777482360614,34.95,75920.73,0.0,-0.99806,0.0,0.46633]
[1777482366207,34.95,75920.63,0.0,-0.99806,0.0,0.46628]
[1777482367263,34.95,75920.63,0.0,-0.99806,0.0,0.46628]
[1777482367521,34.95,75920.63,0.0,-0.99806,0.0,0.46628]
[1777482369228,34.95,75915.37,0.0,-0.99807,0.0,0.46357]
[1777482370984,34.95,75915.37,0.0,-0.99807,0.0,0.46357]
[1777482371021,34.95,75915.37,0.0,-0.99807,0.0,0.46357]
[1777482371118,34.95,75915.37,0.0,-0.99807,0.0,0.46357]
[1777482371268,34.95,75914.5,0.0,-0.99807,0.0,0.46312]
[1777482371370,34.95,75914.61,0.0,-0.99807,0.0,0.46318]
[1777482375865,34.95,75915.35,0.0,-0.99807,0.0,0.46356]
[1777482376023,34.95,75915.35,0.0,-0.99807,0.0,0.46356]
[1777482380305,34.95,75919.66,0.0,-0.99806,0.0,0.46578]
[1777482381311,34.95,75923.22,0.0,-0.99805,0.0,0.46761]
[1777482382523,34.95,75923.22,0.0,-0.99805,0.0,0.46761]
[1777482382770,34.95,75923.22,0.0,-0.99805,0.0,0.46761]
[1777482382779,34.95,75926.13,0.0,-0.99805,0.0,0.46912]
[1777482384222,34.95,75927.24,0.0,-0.99804,0.0,0.4697]
[1777482384273,34.95,75927.24,0.0,-0.99804,0.0,0.4697]
[1777482384333,34.95,75925.8,0.0,-0.99805,0.0,0.46895]
[1777482385541,34.95,75925.8,0.0,-0.99805,0.0,0.46895]
[1777482385770,34.95,75925.8,0.0,-0.99805,0.0,0.46895]
[1777482385871,34.95,75921.99,0.0,-0.99806,0.0,0.46698]
[1777482388361,34.95,75918.96,0.0,-0.99806,0.0,0.46542]
[1777482392225,34.95,75917.54,0.0,-0.99807,0.0,0.46426]
[1777482392269,34.95,75917.54,0.0,-0.99807,0.0,0.46426]
[1777482392993,34.95,75917.54,0.0,-0.99807,0.0,0.46426]
[1777482393019,34.95,75917.54,0.0,-0.99807,0.0,0.46426]
[1777482393091,34.95,75917.0,0.0,-0.99807,0.0,0.46399]
[1777482397424,34.95,75906.91,0.0,-0.99809,0.0,0.45883]
[1777482398431,34.95,75902.66,0.0,-0.9981,0.0,0.45667]
[1777482400445,34.95,75901.18,0.0,-0.99811,0.0,0.45593]
[1777482402269,34.95,75901.6,0.0,-0.99811,0.0,0.45614]
[1777482402518,34.95,75901.6,0.0,-0.99811,0.0,0.45614]
[1777482405480,34.95,75906.26,0.0,-0.9981,0.0,0.4585]
[1777482406718,34.95,75906.26,0.0,-0.9981,0.0,0.4585]
[1777482406774,34.95,75906.26,0.0,-0.9981,0.0,0.4585]
[1777482406805,34.95,75905.78,0.0,-0.9981,0.0,0.45826]
[1777482411627,34.95,75905.97,0.0,-0.9981,0.0,0.45835]
[1777482411770,34.95,75905.97,0.0,-0.9981,0.0,0.45835]
[1777482417564,34.95,75905.45,0.0,-0.9981,0.0,0.45809]
[1777482418316,34.95,75905.45,0.0,-0.9981,0.0,0.45809]
[1777482418499,34.95,75905.45,0.0,-0.9981,0.0,0.45809]
[1777482418572,34.95,75901.84,0.0,-0.99811,0.0,0.45626]
[1777482419579,34.95,75888.33,0.0,-0.99814,0.0,0.44947]
[1777482420586,34.95,75885.63,0.0,-0.99814,0.0,0.44812]
[1777482422600,34.95,75879.94,0.0,-0.99815,0.0,0.44529]
[1777482424100,34.95,75879.94,0.0,-0.99815,0.0,0.44529]
[1777482424274,34.95,75879.45,0.0,-0.99816,0.0,0.44505]
[1777482425119,34.95,75879.45,0.0,-0.99816,0.0,0.44505]
[1777482425271,34.95,75879.59,0.0,-0.99816,0.0,0.44512]
[1777482425621,34.95,75880.43,0.0,-0.99815,0.0,0.44554]
[1777482427635,34.95,75888.14,0.0,-0.99814,0.0,0.44937]
[1777482428642,34.95,75890.85,0.0,-0.99813,0.0,0.45073]
[1777482429886,34.95,75890.85,0.0,-0.99813,0.0,0.45073]
[1777482430020,34.95,75890.85,0.0,-0.99813,0.0,0.45073]
[1777482434693,34.95,75892.27,0.0,-0.99813,0.0,0.45144]
[1777482434777,34.95,75892.27,0.0,-0.99813,0.0,0.45144]
[1777482435717,34.95,75892.73,0.0,-0.99813,0.0,0.45167]
[1777482435774,34.95,75892.73,0.0,-0.99813,0.0,0.45167]
[1777482435822,34.95,75891.65,0.0,-0.99813,0.0,0.45113]
[1777482438578,34.95,75891.4,0.0,-0.99813,0.0,0.451]
[1777482438768,34.95,75891.4,0.0,-0.99813,0.0,0.451]
[1777482441732,34.95,75897.25,0.0,-0.99812,0.0,0.45394]
[1777482442792,34.95,75897.25,0.0,-0.99812,0.0,0.45394]
[1777482443019,34.95,75897.25,0.0,-0.99812,0.0,0.45394]
[1777482443871,34.95,75899.37,0.0,-0.99811,0.0,0.45501]
[1777482444018,34.95,75899.37,0.0,-0.99811,0.0,0.45501]
[1777482444119,34.95,75899.62,0.0,-0.99811,0.0,0.45514]
[1777482449792,34.95,75897.8,0.0,-0.99811,0.0,0.45422]
[1777482451954,34.95,75897.23,0.0,-0.99812,0.0,0.45393]
[1777482452023,34.95,75897.23,0.0,-0.99812,0.0,0.45393]
[1777482455731,34.95,75895.42,0.0,-0.99812,0.0,0.45261]
[1777482455769,34.95,75895.42,0.0,-0.99812,0.0,0.45261]
[1777482456185,34.95,75895.42,0.0,-0.99812,0.0,0.45261]
[1777482456230,34.95,75895.91,0.0,-0.99812,0.0,0.45285]
[1777482456277,34.95,75895.91,0.0,-0.99812,0.0,0.45285]
[1777482459848,34.95,75891.43,0.0,-0.99813,0.0,0.45061]
[1777482460018,34.95,75891.43,0.0,-0.99813,0.0,0.45061]
[1777482465904,34.95,75893.37,0.0,-0.99813,0.0,0.45158]
[1777482469554,34.95,75895.58,0.0,-0.99812,0.0,0.45269]
[1777482469768,34.95,75895.58,0.0,-0.99812,0.0,0.45269]
[1777482470942,34.95,75901.94,0.0,-0.99811,0.0,0.45589]
[1777482471949,34.95,75910.06,0.0,-0.99809,0.0,0.46002]
[1777482472956,34.95,75915.17,0.0,-0.99808,0.0,0.46263]
[1777482473655,34.95,75915.17,0.0,-0.99808,0.0,0.46263]
[1777482473769,34.95,75915.17,0.0,-0.99808,0.0,0.46263]
[1777482476873,34.95,75920.44,0.0,-0.99806,0.0,0.46533]
[1777482477024,34.95,75920.44,0.0,-0.99806,0.0,0.46533]
[1777482477125,34.95,75919.87,0.0,-0.99807,0.0,0.46504]
[1777482483029,34.95,75917.08,0.0,-0.99807,0.0,0.46361]
[1777482485571,34.95,75915.39,0.0,-0.99808,0.0,0.46274]
[1777482485770,34.95,75915.39,0.0,-0.99808,0.0,0.46274]
[1777482486715,34.95,75914.88,0.0,-0.99808,0.0,0.46248]
[1777482486769,34.95,75914.88,0.0,-0.99808,0.0,0.46248]
[1777482487057,34.95,75914.29,0.0,-0.99808,0.0,0.46218]
[1777482490126,34.95,75915.74,0.0,-0.99808,0.0,0.46292]
[1777482490269,34.95,75915.74,0.0,-0.99808,0.0,0.46292]
[1777482494356,34.95,75918.51,0.0,-0.99807,0.0,0.46434]
[1777482494517,34.95,75918.51,0.0,-0.99807,0.0,0.46434]
[1777482495114,34.95,75918.66,0.0,-0.99807,0.0,0.46442]
[1777482500149,34.95,75919.43,0.0,-0.99807,0.0,0.46481]
[1777482502463,34.95,75919.81,0.0,-0.99807,0.0,0.46501]
[1777482502519,34.95,75919.81,0.0,-0.99807,0.0,0.46501]
[1777482506055,34.95,75918.01,0.0,-0.99807,0.0,0.46408]
[1777482506274,34.95,75918.01,0.0,-0.99807,0.0,0.46408]
[1777482506195,34.95,75917.74,0.0,-0.99807,0.0,0.46395]
[1777482509216,34.95,75921.15,0.0,-0.99806,0.0,0.4657]
[1777482510141,34.95,75921.15,0.0,-0.99806,0.0,0.4657]
[1777482510271,34.95,75921.15,0.0,-0.99806,0.0,0.4657]
[1777482516265,34.95,75920.56,0.0,-0.99807,0.0,0.46497]
[1777482521300,34.95,75919.25,0.0,-0.99807,0.0,0.4643]
[1777482522110,34.95,75919.25,0.0,-0.99807,0.0,0.4643]
[1777482522269,34.95,75919.25,0.0,-0.99807,0.0,0.4643]
[1777482523031,34.95,75919.25,0.0,-0.99807,0.0,0.4643]
[1777482523270,34.95,75919.25,0.0,-0.99807,0.0,0.4643]
[1777482523119,34.95,75919.29,0.0,-0.99807,0.0,0.46432]
[1777482528033,34.95,75921.2,0.0,-0.99806,0.0,0.4653]
[1777482528276,34.95,75921.2,0.0,-0.99806,0.0,0.4653]
[1777482533384,34.95,75922.17,0.0,-0.99806,0.0,0.4658]
[1777482537267,34.95,75922.43,0.0,-0.99806,0.0,0.46594]
[1777482538575,34.95,75923.76,0.0,-0.99806,0.0,0.46662]
[1777482538769,34.95,75923.76,0.0,-0.99806,0.0,0.46662]
[1777482538807,34.95,75923.72,0.0,-0.99806,0.0,0.4666]
[1777482542447,34.95,75918.79,0.0,-0.99807,0.0,0.46406]
[1777482545227,34.95,75911.36,0.0,-0.99809,0.0,0.46026]
[1777482550503,34.95,75910.74,0.0,-0.99809,0.0,0.45995]
[1777482555614,34.95,75911.31,0.0,-0.99809,0.0,0.46024]
[1777482561579,34.95,75911.17,0.0,-0.99809,0.0,0.46017]
[1777482566615,34.95,75910.27,0.0,-0.99809,0.0,0.45971]
[1777482569693,34.95,75907.01,0.0,-0.9981,0.0,0.45805]
[1777482569768,34.95,75907.01,0.0,-0.9981,0.0,0.45805]
[1777482569870,34.95,75906.46,0.0,-0.9981,0.0,0.45777]
[1777482575679,34.95,75905.04,0.0,-0.9981,0.0,0.45663]
[1777482576987,34.95,75905.04,0.0,-0.9981,0.0,0.45663]
[1777482579543,34.95,75905.08,0.0,-0.9981,0.0,0.45665]
[1777482579768,34.95,75905.08,0.0,-0.9981,0.0,0.45665]
[1777482579870,34.95,75898.8,0.0,-0.99812,0.0,0.45348]
[1777482580714,34.95,75895.06,0.0,-0.99813,0.0,0.4516]
[1777482585749,34.95,75894.75,0.0,-0.99813,0.0,0.45145]
[1777482590784,34.95,75895.59,0.0,-0.99812,0.0,0.45187]
[1777482592798,34.95,75900.96,0.0,-0.99811,0.0,0.45457]
[1777482593805,34.95,75906.16,0.0,-0.9981,0.0,0.4572]
[1777482595819,34.95,75907.93,0.0,-0.9981,0.0,0.4581]
[1777482600853,34.95,75906.79,0.0,-0.9981,0.0,0.45752]
[1777482605889,34.95,75907.82,0.0,-0.9981,0.0,0.45804]
[1777482612939,34.95,75906.49,0.0,-0.9981,0.0,0.45737]
[1777482617974,34.95,75906.4,0.0,-0.9981,0.0,0.45732]
[1777482623008,34.95,75910.98,0.0,-0.99809,0.0,0.45965]
[1777482627037,34.95,75917.79,0.0,-0.99807,0.0,0.46313]
[1777482628942,34.95,75919.43,0.0,-0.99807,0.0,0.46397]
[1777482629223,34.95,75924.81,0.0,-0.99806,0.0,0.46674]
[1777482631065,34.95,75928.64,0.0,-0.99805,0.0,0.4683]
[1777482632272,34.95,75928.64,0.0,-0.99805,0.0,0.4683]
[1777482637339,34.95,75925.69,0.0,-0.99806,0.0,0.46677]
[1777482637369,34.95,75925.71,0.0,-0.99806,0.0,0.46679]
[1777482637522,34.95,75925.71,0.0,-0.99806,0.0,0.46679]
[1777482637609,34.95,75925.71,0.0,-0.99806,0.0,0.46679]
[1777482637769,34.95,75925.71,0.0,-0.99806,0.0,0.46679]
[1777482643149,34.95,75924.19,0.0,-0.99806,0.0,0.466]
[1777482645163,34.95,75927.72,0.0,-0.99805,0.0,0.46782]
[1777482646885,34.95,75927.73,0.0,-0.99805,0.0,0.46783]
[1777482647023,34.95,75927.73,0.0,-0.99805,0.0,0.46783]
[1777482647066,34.95,75927.73,0.0,-0.99805,0.0,0.46783]
[1777482647268,34.95,75927.73,0.0,-0.99805,0.0,0.46783]
[1777482647369,34.95,75927.32,0.0,-0.99805,0.0,0.46762]
[1777482653219,34.95,75930.83,0.0,-0.99805,0.0,0.46944]
[1777482653776,34.95,75930.83,0.0,-0.99805,0.0,0.46944]
[1777482653873,34.95,75930.83,0.0,-0.99805,0.0,0.46944]
[1777482654018,34.95,75930.83,0.0,-0.99805,0.0,0.46944]
[1777482654226,34.95,75932.66,0.0,-0.99804,0.0,0.47039]
[1777482655233,34.95,75936.08,0.0,-0.99803,0.0,0.47217]
[1777482657247,34.95,75939.61,0.0,-0.99802,0.0,0.47401]
[1777482657601,34.95,75939.61,0.0,-0.99802,0.0,0.47401]
[1777482657710,34.95,75939.61,0.0,-0.99802,0.0,0.47401]
[1777482657769,34.95,75939.61,0.0,-0.99802,0.0,0.47401]
[1777482658254,34.95,75939.36,0.0,-0.99802,0.0,0.47388]
[1777482662546,34.95,75937.46,0.0,-0.99803,0.0,0.47289]
[1777482662757,34.95,75937.46,0.0,-0.99803,0.0,0.47289]
[1777482662769,34.95,75937.46,0.0,-0.99803,0.0,0.47289]
[1777482663289,34.95,75938.05,0.0,-0.99803,0.0,0.47319]
[1777482665303,34.95,75945.59,0.0,-0.99801,0.0,0.47715]
[1777482666310,34.95,75947.56,0.0,-0.99801,0.0,0.47819]
[1777482667231,34.95,75947.56,0.0,-0.99801,0.0,0.47819]
[1777482667269,34.95,75947.56,0.0,-0.99801,0.0,0.47819]
[1777482667397,34.95,75947.56,0.0,-0.99801,0.0,0.47819]
[1777482667317,34.95,75947.38,0.0,-0.99801,0.0,0.47809]
[1777482667517,34.95,75947.38,0.0,-0.99801,0.0,0.47809]
[1777482671574,34.95,75948.12,0.0,-0.998,0.0,0.47848]
[1777482671585,34.95,75948.12,0.0,-0.998,0.0,0.47848]
[1777482671768,34.95,75948.12,0.0,-0.998,0.0,0.47848]
[1777482672352,34.95,75948.72,0.0,-0.998,0.0,0.4788]
[1777482676070,34.95,75947.4,0.0,-0.99801,0.0,0.4781]
[1777482676274,34.95,75947.4,0.0,-0.99801,0.0,0.4781]
[1777482676276,34.95,75947.4,0.0,-0.99801,0.0,0.4781]
[1777482676380,34.95,75947.23,0.0,-0.99801,0.0,0.47801]
[1777482676517,34.95,75947.23,0.0,-0.99801,0.0,0.47801]
[1777482678394,34.95,75942.52,0.0,-0.99802,0.0,0.47554]
[1777482679401,34.95,75939.14,0.0,-0.99803,0.0,0.47376]
[1777482680426,34.95,75939.14,0.0,-0.99803,0.0,0.47376]
[1777482680524,34.95,75938.61,0.0,-0.99803,0.0,0.47349]
[1777482680598,34.95,75938.61,0.0,-0.99803,0.0,0.47349]
[1777482680768,34.95,75938.61,0.0,-0.99803,0.0,0.47349]
[1777482681415,34.95,75938.45,0.0,-0.99803,0.0,0.4734]
[1777482683632,34.95,75935.77,0.0,-0.99803,0.0,0.472]
[1777482683779,34.95,75935.77,0.0,-0.99803,0.0,0.472]
[1777482684436,34.95,75933.65,0.0,-0.99804,0.0,0.4709]
[1777482684925,34.95,75933.65,0.0,-0.99804,0.0,0.4709]
[1777482685018,34.95,75933.65,0.0,-0.99804,0.0,0.4709]
[1777482690478,34.95,75929.04,0.0,-0.99805,0.0,0.46851]
[1777482691893,34.95,75929.04,0.0,-0.99805,0.0,0.46851]
[1777482692019,34.95,75929.04,0.0,-0.99805,0.0,0.46851]
[1777482692023,34.95,75929.04,0.0,-0.99805,0.0,0.46851]
[1777482692271,34.95,75929.04,0.0,-0.99805,0.0,0.46851]
[1777482692373,34.95,75928.66,0.0,-0.99805,0.0,0.46789]
[1777482696247,34.95,75927.76,0.0,-0.99805,0.0,0.46742]
[1777482696272,34.95,75927.76,0.0,-0.99805,0.0,0.46742]
[1777482696373,34.95,75929.08,0.0,-0.99805,0.0,0.4681]
[1777482697161,34.95,75929.08,0.0,-0.99805,0.0,0.4681]
[1777482697267,34.95,75929.08,0.0,-0.99805,0.0,0.4681]
[1777482702562,34.95,75931.67,0.0,-0.99804,0.0,0.46945]
[1777482704299,34.95,75931.67,0.0,-0.99804,0.0,0.46945]
[1777482704460,34.95,75931.67,0.0,-0.99804,0.0,0.46945]
[1777482704370,34.95,75931.77,0.0,-0.99804,0.0,0.4695]
[1777482704517,34.95,75931.77,0.0,-0.99804,0.0,0.4695]
[1777482709477,34.95,75931.49,0.0,-0.99805,0.0,0.46935]
[1777482709522,34.95,75930.6,0.0,-0.99805,0.0,0.46889]
[1777482709530,34.95,75930.6,0.0,-0.99805,0.0,0.46889]
[1777482709768,34.95,75930.6,0.0,-0.99805,0.0,0.46889]
[1777482709861,34.95,75931.14,0.0,-0.99805,0.0,0.46917]
[1777482715653,34.95,75922.64,0.0,-0.99807,0.0,0.46478]
[1777482716632,34.95,75922.64,0.0,-0.99807,0.0,0.46478]
[1777482716769,34.95,75922.64,0.0,-0.99807,0.0,0.46478]
[1777482716869,34.95,75917.11,0.0,-0.99808,0.0,0.46194]
[1777482717612,34.95,75917.11,0.0,-0.99808,0.0,0.46194]
[1777482717769,34.95,75917.11,0.0,-0.99808,0.0,0.46194]
[1777482722701,34.95,75911.8,0.0,-0.99809,0.0,0.45923]
[1777482726730,34.95,75916.56,0.0,-0.99808,0.0,0.46166]
[1777482727685,34.95,75916.56,0.0,-0.99808,0.0,0.46166]
[1777482727769,34.95,75916.56,0.0,-0.99808,0.0,0.46166]
[1777482728071,34.95,75916.56,0.0,-0.99808,0.0,0.46166]
[1777482728269,34.95,75916.56,0.0,-0.99808,0.0,0.46166]
[1777482728340,34.95,75920.53,0.0,-0.99807,0.0,0.4637]
[1777482733779,34.95,75919.33,0.0,-0.99807,0.0,0.46308]
[1777482738086,34.95,75921.67,0.0,-0.99807,0.0,0.46428]
[1777482738204,34.95,75921.67,0.0,-0.99807,0.0,0.46428]
[1777482738269,34.95,75921.67,0.0,-0.99807,0.0,0.46428]
[1777482738351,34.95,75924.99,0.0,-0.99806,0.0,0.46599]
[1777482742624,34.95,75925.97,0.0,-0.99806,0.0,0.4665]
[1777482742674,34.95,75925.97,0.0,-0.99806,0.0,0.4665]
[1777482742768,34.95,75925.97,0.0,-0.99806,0.0,0.4665]
[1777482742841,34.95,75929.55,0.0,-0.99805,0.0,0.46835]
[1777482747877,34.95,75927.66,0.0,-0.99805,0.0,0.46737]
[1777482749886,34.95,75927.69,0.0,-0.99805,0.0,0.46738]
[1777482750018,34.95,75927.69,0.0,-0.99805,0.0,0.46738]
[1777482750122,34.95,75927.69,0.0,-0.99805,0.0,0.46738]
[1777482750268,34.95,75927.69,0.0,-0.99805,0.0,0.46738]
[1777482750369,34.95,75927.59,0.0,-0.99805,0.0,0.46733]
[1777482756289,34.95,75926.78,0.0,-0.99806,0.0,0.46649]
[1777482756518,34.95,75926.78,0.0,-0.99806,0.0,0.46649]
[1777482756374,34.95,75927.0,0.0,-0.99806,0.0,0.46661]
[1777482756630,34.95,75927.0,0.0,-0.99806,0.0,0.46661]
[1777482756768,34.95,75927.0,0.0,-0.99806,0.0,0.46661]
[1777482756940,34.95,75926.52,0.0,-0.99806,0.0,0.46636]
[1777482761278,34.95,75926.55,0.0,-0.99806,0.0,0.46637]
[1777482761336,34.95,75926.55,0.0,-0.99806,0.0,0.46637]
[1777482761519,34.95,75926.55,0.0,-0.99806,0.0,0.46637]
[1777482761379,34.95,75926.13,0.0,-0.99806,0.0,0.46616]
[1777482761975,34.95,75923.11,0.0,-0.99807,0.0,0.4646]
[1777482764013,34.95,75924.14,0.0,-0.99806,0.0,0.46513]
[1777482764131,34.95,75924.14,0.0,-0.99806,0.0,0.46513]
[1777482764269,34.95,75924.14,0.0,-0.99806,0.0,0.46513]
[1777482764370,34.95,75923.22,0.0,-0.99807,0.0,0.46466]
[1777482767010,34.95,75919.74,0.0,-0.99807,0.0,0.46287]
[1777482767807,34.95,75919.74,0.0,-0.99807,0.0,0.46287]
[1777482768025,34.95,75919.74,0.0,-0.99807,0.0,0.46287]
[1777482768265,34.95,75919.74,0.0,-0.99807,0.0,0.46287]
[1777482768517,34.95,75919.74,0.0,-0.99807,0.0,0.46287]
[1777482768367,34.95,75916.69,0.0,-0.99808,0.0,0.46131]
[1777482769028,34.95,75911.24,0.0,-0.99809,0.0,0.45853]
[1777482772675,34.95,75909.93,0.0,-0.9981,0.0,0.45787]
[1777482772737,34.95,75909.93,0.0,-0.9981,0.0,0.45787]
[1777482772770,34.95,75909.93,0.0,-0.9981,0.0,0.45787]
[1777482773056,34.95,75908.3,0.0,-0.9981,0.0,0.45704]
[1777482778091,34.95,75907.67,0.0,-0.9981,0.0,0.45672]
[1777482780105,34.95,75901.57,0.0,-0.99812,0.0,0.45364]
[1777482781112,34.95,75896.36,0.0,-0.99813,0.0,0.45102]
[1777482782671,34.95,75895.52,0.0,-0.99813,0.0,0.4506]
[1777482782776,34.95,75895.52,0.0,-0.99813,0.0,0.4506]
[1777482782845,34.95,75895.52,0.0,-0.99813,0.0,0.4506]
[1777482783018,34.95,75895.52,0.0,-0.99813,0.0,0.4506]
[1777482783126,34.95,75898.55,0.0,-0.99812,0.0,0.45212]
[1777482786290,34.95,75896.17,0.0,-0.99813,0.0,0.45092]
[1777482786520,34.95,75896.17,0.0,-0.99813,0.0,0.45092]
[1777482786392,34.95,75896.69,0.0,-0.99813,0.0,0.45118]
[1777482787427,34.95,75896.69,0.0,-0.99813,0.0,0.45118]
[1777482787519,34.95,75896.69,0.0,-0.99813,0.0,0.45118]
[1777482793196,34.95,75899.02,0.0,-0.99812,0.0,0.45235]
[1777482793647,34.95,75899.02,0.0,-0.99812,0.0,0.45235]
[1777482793760,34.95,75899.02,0.0,-0.99812,0.0,0.45235]
[1777482793769,34.95,75899.02,0.0,-0.99812,0.0,0.45235]
[1777482794203,34.95,75899.46,0.0,-0.99812,0.0,0.45258]
[1777482799440,34.95,75897.73,0.0,-0.99812,0.0,0.45171]
[1777482799518,34.95,75897.73,0.0,-0.99812,0.0,0.45171]
[1777482799498,34.95,75896.59,0.0,-0.99813,0.0,0.45113]
[1777482799655,34.95,75896.59,0.0,-0.99813,0.0,0.45113]
[1777482799767,34.95,75896.59,0.0,-0.99813,0.0,0.45113]
[1777482800245,34.95,75896.66,0.0,-0.99813,0.0,0.45117]
[1777482804453,34.95,75895.75,0.0,-0.99813,0.0,0.45071]
[1777482804519,34.95,75895.75,0.0,-0.99813,0.0,0.45071]
[1777482804548,34.95,75895.75,0.0,-0.99813,0.0,0.45071]
[1777482804557,34.95,75895.7,0.0,-0.99813,0.0,0.45069]
[1777482804770,34.95,75895.7,0.0,-0.99813,0.0,0.45069]
[1777482809550,34.95,75895.75,0.0,-0.99813,0.0,0.45071]
[1777482809604,34.95,75894.8,0.0,-0.99813,0.0,0.45024]
[1777482809769,34.95,75894.8,0.0,-0.99813,0.0,0.45024]
[1777482810315,34.95,75895.89,0.0,-0.99813,0.0,0.45078]
[1777482815350,34.95,75896.39,0.0,-0.99813,0.0,0.45062]
[1777482817011,34.95,75896.51,0.0,-0.99813,0.0,0.45068]
[1777482817022,34.95,75896.51,0.0,-0.99813,0.0,0.45068]
[1777482817190,34.95,75896.51,0.0,-0.99813,0.0,0.45068]
[1777482817268,34.95,75896.51,0.0,-0.99813,0.0,0.45068]
[1777482817364,34.95,75899.82,0.0,-0.99812,0.0,0.45234]
[1777482818371,34.95,75908.13,0.0,-0.9981,0.0,0.45654]
[1777482819552,34.95,75908.13,0.0,-0.9981,0.0,0.45654]
[1777482819378,34.95,75913.68,0.0,-0.99809,0.0,0.45936]
[1777482819770,34.95,75913.68,0.0,-0.99809,0.0,0.45936]
[1777482820151,34.95,75913.68,0.0,-0.99809,0.0,0.45936]
[1777482820270,34.95,75913.68,0.0,-0.99809,0.0,0.45936]
[1777482820385,34.95,75913.09,0.0,-0.99809,0.0,0.45905]
[1777482823506,34.95,75911.82,0.0,-0.99809,0.0,0.45841]
[1777482823523,34.95,75911.82,0.0,-0.99809,0.0,0.45841]
[1777482829514,34.95,75908.28,0.0,-0.9981,0.0,0.45661]
[1777482829615,34.95,75908.76,0.0,-0.9981,0.0,0.45686]
[1777482829687,34.95,75908.76,0.0,-0.9981,0.0,0.45686]
[1777482829768,34.95,75908.76,0.0,-0.9981,0.0,0.45686]
[1777482830455,34.95,75908.19,0.0,-0.9981,0.0,0.45657]
[1777482835490,34.95,75907.59,0.0,-0.9981,0.0,0.45626]
[1777482838803,34.95,75907.28,0.0,-0.9981,0.0,0.45611]
[1777482839018,34.95,75907.28,0.0,-0.9981,0.0,0.45611]
[1777482839269,34.95,75907.28,0.0,-0.9981,0.0,0.45611]
[1777482839518,34.95,75907.6,0.0,-0.9981,0.0,0.45627]
[1777482844290,34.95,75907.72,0.0,-0.9981,0.0,0.45633]
[1777482844480,34.95,75907.72,0.0,-0.9981,0.0,0.45633]
[1777482844518,34.95,75907.72,0.0,-0.9981,0.0,0.45633]
[1777482844553,34.95,75906.69,0.0,-0.99811,0.0,0.45581]
[1777482846997,34.95,75906.29,0.0,-0.99811,0.0,0.4556]
[1777482847018,34.95,75906.29,0.0,-0.99811,0.0,0.4556]
[1777482848033,34.95,75907.05,0.0,-0.99811,0.0,0.45599]
[1777482848269,34.95,75907.05,0.0,-0.99811,0.0,0.45599]
[1777482848581,34.95,75907.73,0.0,-0.9981,0.0,0.45633]
[1777482850594,34.95,75911.04,0.0,-0.9981,0.0,0.45801]
[1777482851122,34.95,75911.04,0.0,-0.9981,0.0,0.45801]
[1777482851268,34.95,75911.04,0.0,-0.9981,0.0,0.45801]
[1777482851602,34.95,75918.46,0.0,-0.99808,0.0,0.4618]
[1777482852609,34.95,75922.34,0.0,-0.99807,0.0,0.46378]
[1777482853184,34.95,75922.34,0.0,-0.99807,0.0,0.46378]
[1777482853268,34.95,75922.34,0.0,-0.99807,0.0,0.46378]
[1777482855477,34.95,75921.91,0.0,-0.99807,0.0,0.46356]
[1777482855521,34.95,75921.91,0.0,-0.99807,0.0,0.46356]
[1777482855631,34.95,75921.68,0.0,-0.99807,0.0,0.46345]
[1777482857431,34.95,75920.11,0.0,-0.99808,0.0,0.46264]
[1777482857522,34.95,75920.11,0.0,-0.99808,0.0,0.46264]
[1777482858652,34.95,75914.84,0.0,-0.99809,0.0,0.45995]
[1777482860565,34.95,75914.84,0.0,-0.99809,0.0,0.45995]
[1777482860619,34.95,75911.03,0.0,-0.9981,0.0,0.45801]
[1777482860769,34.95,75911.03,0.0,-0.9981,0.0,0.45801]
[1777482863426,34.95,75910.24,0.0,-0.9981,0.0,0.45761]
[1777482863521,34.95,75910.24,0.0,-0.9981,0.0,0.45761]
[1777482863622,34.95,75909.39,0.0,-0.9981,0.0,0.45717]
[1777482864415,34.95,75909.39,0.0,-0.9981,0.0,0.45717]
[1777482864517,34.95,75909.39,0.0,-0.9981,0.0,0.45717]
[1777482868054,34.95,75909.82,0.0,-0.9981,0.0,0.45739]
[1777482868278,34.95,75909.82,0.0,-0.9981,0.0,0.45739]
[1777482869836,34.95,75909.66,0.0,-0.9981,0.0,0.45731]
[1777482870019,34.95,75909.66,0.0,-0.9981,0.0,0.45731]
[1777482870119,34.95,75909.68,0.0,-0.9981,0.0,0.45732]
[1777482872999,34.95,75908.69,0.0,-0.9981,0.0,0.4564]
[1777482873018,34.95,75908.69,0.0,-0.9981,0.0,0.4564]
[1777482874764,34.95,75904.91,0.0,-0.99811,0.0,0.45449]
[1777482878613,34.95,75904.19,0.0,-0.99811,0.0,0.45413]
[1777482878646,34.95,75903.33,0.0,-0.99812,0.0,0.4537]
[1777482878778,34.95,75903.33,0.0,-0.99812,0.0,0.4537]
[1777482878878,34.95,75903.33,0.0,-0.99812,0.0,0.4537]
[1777482879018,34.95,75903.33,0.0,-0.99812,0.0,0.4537]
[1777482879119,34.95,75904.22,0.0,-0.99811,0.0,0.45415]
[1777482881813,34.95,75900.01,0.0,-0.99812,0.0,0.45203]
[1777482884655,34.95,75900.0,0.0,-0.99812,0.0,0.45202]
[1777482884728,34.95,75900.05,0.0,-0.99812,0.0,0.45205]
[1777482884770,34.95,75900.05,0.0,-0.99812,0.0,0.45205]
[1777482884871,34.95,75900.05,0.0,-0.99812,0.0,0.45205]
[1777482888730,34.95,75901.69,0.0,-0.99812,0.0,0.45287]
[1777482888767,34.95,75901.69,0.0,-0.99812,0.0,0.45287]
[1777482888843,34.95,75901.69,0.0,-0.99812,0.0,0.45287]
[1777482889023,34.95,75901.69,0.0,-0.99812,0.0,0.45287]
[1777482889067,34.95,75903.69,0.0,-0.99811,0.0,0.45388]
[1777482889869,34.95,75907.1,0.0,-0.99811,0.0,0.4556]
[1777482893107,34.95,75907.24,0.0,-0.99811,0.0,0.45567]
[1777482893268,34.95,75907.24,0.0,-0.99811,0.0,0.45567]
[1777482895113,34.95,75906.44,0.0,-0.99811,0.0,0.45527]
[1777482895268,34.95,75906.44,0.0,-0.99811,0.0,0.45527]
[1777482895337,34.95,75905.32,0.0,-0.99811,0.0,0.4547]
[1777482897055,34.95,75904.61,0.0,-0.99811,0.0,0.45434]
[1777482897269,34.95,75904.61,0.0,-0.99811,0.0,0.45434]
[1777482901235,34.95,75905.33,0.0,-0.99811,0.0,0.45471]
[1777482901915,34.95,75904.79,0.0,-0.99811,0.0,0.45443]
[1777482902020,34.95,75904.79,0.0,-0.99811,0.0,0.45443]
[1777482903968,34.95,75901.49,0.0,-0.99812,0.0,0.45277]
[1777482905922,34.95,75901.98,0.0,-0.99812,0.0,0.45302]
[1777482906017,34.95,75901.98,0.0,-0.99812,0.0,0.45302]
[1777482909973,34.95,75903.57,0.0,-0.99812,0.0,0.45382]
[1777482910018,34.95,75903.57,0.0,-0.99812,0.0,0.45382]
[1777482916051,34.95,75904.82,0.0,-0.99811,0.0,0.45445]
[1777482919698,34.95,75905.13,0.0,-0.99811,0.0,0.4546]
[1777482919771,34.95,75904.88,0.0,-0.99811,0.0,0.45448]
[1777482920080,34.95,75903.06,0.0,-0.99812,0.0,0.45356]
[1777482924178,34.95,75902.46,0.0,-0.99812,0.0,0.45326]
[1777482924273,34.95,75902.46,0.0,-0.99812,0.0,0.45326]
[1777482924333,34.95,75894.27,0.0,-0.99814,0.0,0.44915]
[1777482925115,34.95,75884.79,0.0,-0.99816,0.0,0.44444]
[1777482926122,34.95,75883.42,0.0,-0.99816,0.0,0.44376]
[1777482927129,34.95,75881.76,0.0,-0.99816,0.0,0.44294]
[1777482928136,34.95,75883.45,0.0,-0.99816,0.0,0.44378]
[1777482929417,34.95,75883.45,0.0,-0.99816,0.0,0.44378]
[1777482929518,34.95,75883.45,0.0,-0.99816,0.0,0.44378]
[1777482929616,34.95,75881.47,0.0,-0.99816,0.0,0.4428]
[1777482931157,34.95,75879.55,0.0,-0.99817,0.0,0.44145]
[1777482932336,34.95,75879.55,0.0,-0.99817,0.0,0.44145]
[1777482932725,34.95,75877.4,0.0,-0.99818,0.0,0.44039]
[1777482933171,34.95,75875.43,0.0,-0.99818,0.0,0.43942]
[1777482934178,34.95,75871.84,0.0,-0.99819,0.0,0.43767]
[1777482934873,34.95,75871.84,0.0,-0.99819,0.0,0.43767]
[1777482935017,34.95,75871.84,0.0,-0.99819,0.0,0.43767]
[1777482936273,34.95,75871.25,0.0,-0.99819,0.0,0.43738]
[1777482936374,34.95,75869.99,0.0,-0.99819,0.0,0.43677]
[1777482940501,34.95,75871.09,0.0,-0.99819,0.0,0.4373]
[1777482940527,34.95,75871.09,0.0,-0.99819,0.0,0.4373]
[1777482940847,34.95,75872.84,0.0,-0.99819,0.0,0.43816]
[1777482941018,34.95,75872.84,0.0,-0.99819,0.0,0.43816]
[1777482941227,34.95,75872.98,0.0,-0.99819,0.0,0.43822]
[1777482946355,34.95,75872.89,0.0,-0.99819,0.0,0.43818]
[1777482946519,34.95,75872.89,0.0,-0.99819,0.0,0.43818]
[1777482947510,34.95,75869.75,0.0,-0.99819,0.0,0.43665]
[1777482947520,34.95,75869.75,0.0,-0.99819,0.0,0.43665]
[1777482947610,34.95,75869.85,0.0,-0.99819,0.0,0.4367]
[1777482951586,34.95,75869.19,0.0,-0.99819,0.0,0.43638]
[1777482951768,34.95,75870.05,0.0,-0.99819,0.0,0.43679]
[1777482955051,34.95,75871.8,0.0,-0.99819,0.0,0.43765]
[1777482955269,34.95,75871.8,0.0,-0.99819,0.0,0.43765]
[1777482955325,34.95,75870.92,0.0,-0.99819,0.0,0.43722]
[1777482956072,34.95,75870.92,0.0,-0.99819,0.0,0.43722]
[1777482956274,34.95,75870.92,0.0,-0.99819,0.0,0.43722]
[1777482960351,34.95,75871.92,0.0,-0.99819,0.0,0.43771]
[1777482960519,34.95,75871.92,0.0,-0.99819,0.0,0.43771]
[1777482960540,34.95,75871.35,0.0,-0.99819,0.0,0.43743]
[1777482960965,34.95,75871.35,0.0,-0.99819,0.0,0.43743]
[1777482961017,34.95,75871.35,0.0,-0.99819,0.0,0.43743]
[1777482962577,34.95,75871.35,0.0,-0.99819,0.0,0.43743]
[1777482963381,34.95,75884.21,0.0,-0.99816,0.0,0.44375]
[1777482964388,34.95,75893.28,0.0,-0.99814,0.0,0.44825]
[1777482965395,34.95,75893.7,0.0,-0.99814,0.0,0.44846]
[1777482966466,34.95,75893.7,0.0,-0.99814,0.0,0.44846]
[1777482969423,34.95,75898.71,0.0,-0.99813,0.0,0.45096]
[1777482973762,34.95,75900.27,0.0,-0.99812,0.0,0.45174]
[1777482973769,34.95,75900.27,0.0,-0.99812,0.0,0.45174]
[1777482974458,34.95,75900.58,0.0,-0.99812,0.0,0.4519]
[1777482977312,34.95,75901.29,0.0,-0.99812,0.0,0.45226]
[1777482977518,34.95,75901.29,0.0,-0.99812,0.0,0.45226]
[1777482981855,34.95,75899.32,0.0,-0.99813,0.0,0.45127]
[1777482982018,34.95,75899.32,0.0,-0.99813,0.0,0.45127]
[1777482982029,34.95,75899.32,0.0,-0.99813,0.0,0.45127]
[1777482982268,34.95,75899.32,0.0,-0.99813,0.0,0.45127]
[1777482982514,34.95,75900.12,0.0,-0.99812,0.0,0.45167]
[1777482985017,34.95,75899.31,0.0,-0.99813,0.0,0.45126]
[1777482985534,34.95,75896.96,0.0,-0.99813,0.0,0.45009]
[1777482985922,34.95,75896.96,0.0,-0.99813,0.0,0.45009]
[1777482986021,34.95,75896.96,0.0,-0.99813,0.0,0.45009]
[1777482989101,34.95,75897.94,0.0,-0.99813,0.0,0.45058]
[1777482989268,34.95,75897.94,0.0,-0.99813,0.0,0.45058]
[1777482989563,34.95,75897.42,0.0,-0.99813,0.0,0.45032]
[1777482994598,34.95,75893.11,0.0,-0.99814,0.0,0.44775]
[1777482996524,34.95,75891.13,0.0,-0.99815,0.0,0.44677]
[1777483001650,34.95,75893.86,0.0,-0.99814,0.0,0.44813]
[1777483002573,34.95,75893.86,0.0,-0.99814,0.0,0.44813]
[1777483002667,34.95,75893.86,0.0,-0.99814,0.0,0.44813]
[1777483002768,34.95,75893.86,0.0,-0.99814,0.0,0.44813]
[1777483002841,34.95,75894.02,0.0,-0.99814,0.0,0.44821]
[1777483005678,34.95,75890.52,0.0,-0.99815,0.0,0.44646]
[1777483006685,34.95,75887.01,0.0,-0.99816,0.0,0.44472]
[1777483007461,34.95,75887.01,0.0,-0.99816,0.0,0.44472]
[1777483007511,34.95,75887.01,0.0,-0.99816,0.0,0.44472]
[1777483007519,34.95,75887.01,0.0,-0.99816,0.0,0.44472]
[1777483007692,34.95,75882.71,0.0,-0.99817,0.0,0.4426]
[1777483011526,34.95,75880.86,0.0,-0.99817,0.0,0.44169]
[1777483011533,34.95,75880.86,0.0,-0.99817,0.0,0.44169]
[1777483011768,34.95,75880.86,0.0,-0.99817,0.0,0.44169]
[1777483011870,34.95,75882.33,0.0,-0.99817,0.0,0.44241]
[1777483015261,34.95,75881.13,0.0,-0.99817,0.0,0.44182]
[1777483015269,34.95,75881.13,0.0,-0.99817,0.0,0.44182]
[1777483015304,34.95,75881.13,0.0,-0.99817,0.0,0.44182]
[1777483015519,34.95,75881.13,0.0,-0.99817,0.0,0.44182]
[1777483015748,34.95,75880.89,0.0,-0.99817,0.0,0.4417]
[1777483020783,34.95,75888.7,0.0,-0.99815,0.0,0.44556]
[1777483021041,34.95,75888.7,0.0,-0.99815,0.0,0.44556]
[1777483021097,34.95,75888.7,0.0,-0.99815,0.0,0.44556]
[1777483021268,34.95,75888.7,0.0,-0.99815,0.0,0.44556]
[1777483021789,34.95,75893.4,0.0,-0.99814,0.0,0.4479]
[1777483022874,34.95,75893.4,0.0,-0.99814,0.0,0.4479]
[1777483022885,34.95,75896.42,0.0,-0.99813,0.0,0.4494]
[1777483023020,34.95,75896.42,0.0,-0.99813,0.0,0.4494]
[1777483023804,34.95,75897.6,0.0,-0.99813,0.0,0.44999]
[1777483027832,34.95,75903.71,0.0,-0.99812,0.0,0.45306]
[1777483028839,34.95,75907.47,0.0,-0.99811,0.0,0.45496]
[1777483030235,34.95,75908.33,0.0,-0.99811,0.0,0.45539]
[1777483030272,34.95,75908.33,0.0,-0.99811,0.0,0.45539]
[1777483030305,34.95,75908.33,0.0,-0.99811,0.0,0.45539]
[1777483030589,34.95,75908.33,0.0,-0.99811,0.0,0.45539]
[1777483030857,34.95,75921.42,0.0,-0.99808,0.0,0.46205]
[1777483031862,34.95,75931.18,0.0,-0.99805,0.0,0.46707]
[1777483032869,34.95,75933.2,0.0,-0.99805,0.0,0.46812]
[1777483035667,34.95,75934.51,0.0,-0.99805,0.0,0.4688]
[1777483035670,34.95,75934.51,0.0,-0.99805,0.0,0.4688]
[1777483035769,34.95,75934.51,0.0,-0.99805,0.0,0.4688]
[1777483035889,34.95,75935.85,0.0,-0.99804,0.0,0.46949]
[1777483037904,34.95,75941.61,0.0,-0.99803,0.0,0.47249]
[1777483039918,34.95,75945.14,0.0,-0.99802,0.0,0.47434]
[1777483044461,34.95,75944.83,0.0,-0.99802,0.0,0.47417]
[1777483044474,34.95,75944.83,0.0,-0.99802,0.0,0.47417]
[1777483044521,34.95,75944.83,0.0,-0.99802,0.0,0.47417]
[1777483044620,34.95,75944.88,0.0,-0.99802,0.0,0.4742]
[1777483045960,34.95,75948.36,0.0,-0.99801,0.0,0.47603]
[1777483047844,34.95,75948.36,0.0,-0.99801,0.0,0.47603]
[1777483047849,34.95,75948.36,0.0,-0.99801,0.0,0.47603]
[1777483047846,34.95,75953.94,0.0,-0.998,0.0,0.47897]
[1777483048020,34.95,75953.94,0.0,-0.998,0.0,0.47897]
[1777483048121,34.95,75956.16,0.0,-0.998,0.0,0.48014]
[1777483053119,34.95,75952.48,0.0,-0.99801,0.0,0.47776]
[1777483053124,34.95,75952.48,0.0,-0.99801,0.0,0.47776]
[1777483053269,34.95,75952.48,0.0,-0.99801,0.0,0.47776]
[1777483053368,34.95,75952.56,0.0,-0.99801,0.0,0.47781]
[1777483055023,34.95,75948.86,0.0,-0.99801,0.0,0.47586]
[1777483059334,34.95,75945.54,0.0,-0.99802,0.0,0.47412]
[1777483059387,34.95,75945.54,0.0,-0.99802,0.0,0.47412]
[1777483059518,34.95,75945.54,0.0,-0.99802,0.0,0.47412]
[1777483059620,34.95,75944.1,0.0,-0.99803,0.0,0.47336]
[1777483064426,34.95,75943.38,0.0,-0.99803,0.0,0.47299]
[1777483064472,34.95,75943.38,0.0,-0.99803,0.0,0.47299]
[1777483064522,34.95,75943.38,0.0,-0.99803,0.0,0.47299]
[1777483064528,34.95,75943.46,0.0,-0.99803,0.0,0.47303]
[1777483070128,34.95,75942.46,0.0,-0.99803,0.0,0.47251]
[1777483071538,34.95,75942.46,0.0,-0.99803,0.0,0.47251]
[1777483071591,34.95,75942.46,0.0,-0.99803,0.0,0.47251]
[1777483071769,34.95,75942.46,0.0,-0.99803,0.0,0.47251]
[1777483071855,34.95,75939.31,0.0,-0.99804,0.0,0.47086]
[1777483074155,34.95,75935.86,0.0,-0.99805,0.0,0.46907]
[1777483075163,34.95,75932.23,0.0,-0.99805,0.0,0.46719]
[1777483076170,34.95,75924.47,0.0,-0.99807,0.0,0.46319]
[1777483077378,34.95,75924.47,0.0,-0.99807,0.0,0.46319]
[1777483077520,34.95,75924.47,0.0,-0.99807,0.0,0.46319]
[1777483077891,34.95,75922.94,0.0,-0.99808,0.0,0.46241]
[1777483080199,34.95,75929.07,0.0,-0.99806,0.0,0.46556]
[1777483082399,34.95,75928.8,0.0,-0.99806,0.0,0.46542]
[1777483082523,34.95,75928.8,0.0,-0.99806,0.0,0.46542]
[1777483082607,34.95,75930.59,0.0,-0.99806,0.0,0.46634]
[1777483086889,34.95,75929.43,0.0,-0.99806,0.0,0.46575]
[1777483086893,34.95,75929.43,0.0,-0.99806,0.0,0.46575]
[1777483086241,34.95,75933.23,0.0,-0.99805,0.0,0.46771]
[1777483087026,34.95,75933.23,0.0,-0.99805,0.0,0.46771]
[1777483087248,34.95,75938.53,0.0,-0.99804,0.0,0.47046]
[1777483089114,34.95,75941.44,0.0,-0.99803,0.0,0.47197]
[1777483089275,34.95,75941.44,0.0,-0.99803,0.0,0.47197]
[1777483089367,34.95,75944.43,0.0,-0.99803,0.0,0.47354]
[1777483093290,34.95,75948.16,0.0,-0.99802,0.0,0.47549]
[1777483094523,34.95,75948.16,0.0,-0.99802,0.0,0.47549]
[1777483094565,34.95,75948.16,0.0,-0.99802,0.0,0.47549]
[1777483094769,34.95,75948.16,0.0,-0.99802,0.0,0.47549]
[1777483094829,34.95,75953.15,0.0,-0.998,0.0,0.47812]
[1777483097709,34.95,75952.01,0.0,-0.99801,0.0,0.47752]
[1777483097714,34.95,75952.01,0.0,-0.99801,0.0,0.47752]
[1777483097774,34.95,75952.01,0.0,-0.99801,0.0,0.47752]
[1777483097793,34.95,75953.79,0.0,-0.998,0.0,0.47845]
[1777483099332,34.95,75950.35,0.0,-0.99801,0.0,0.47664]
[1777483104367,34.95,75949.33,0.0,-0.99801,0.0,0.4761]
[1777483105042,34.95,75949.33,0.0,-0.99801,0.0,0.4761]
[1777483105092,34.95,75949.33,0.0,-0.99801,0.0,0.4761]
[1777483105268,34.95,75949.33,0.0,-0.99801,0.0,0.4761]
[1777483105374,34.95,75950.62,0.0,-0.99801,0.0,0.47678]
[1777483109607,34.95,75947.99,0.0,-0.99802,0.0,0.4754]
[1777483109771,34.95,75947.99,0.0,-0.99802,0.0,0.4754]
[1777483109773,34.95,75947.99,0.0,-0.99802,0.0,0.4754]
[1777483109824,34.95,75943.88,0.0,-0.99803,0.0,0.47325]
[1777483110019,34.95,75943.88,0.0,-0.99803,0.0,0.47325]
[1777483113430,34.95,75936.38,0.0,-0.99805,0.0,0.46892]
[1777483114904,34.95,75936.38,0.0,-0.99805,0.0,0.46892]
[1777483115019,34.95,75935.24,0.0,-0.99805,0.0,0.46832]
[1777483118670,34.95,75934.0,0.0,-0.99805,0.0,0.46768]
[1777483118679,34.95,75934.0,0.0,-0.99805,0.0,0.46768]
[1777483118774,34.95,75934.0,0.0,-0.99805,0.0,0.46768]
[1777483118831,34.95,75934.25,0.0,-0.99805,0.0,0.46781]
[1777483123242,34.95,75934.78,0.0,-0.99805,0.0,0.46809]
[1777483123271,34.95,75934.78,0.0,-0.99805,0.0,0.46809]
[1777483123289,34.95,75934.78,0.0,-0.99805,0.0,0.46809]
[1777483123519,34.95,75934.78,0.0,-0.99805,0.0,0.46809]
[1777483123620,34.95,75935.11,0.0,-0.99805,0.0,0.46826]
[1777483129544,34.95,75935.04,0.0,-0.99805,0.0,0.46822]
[1777483132578,34.95,75934.26,0.0,-0.99805,0.0,0.46782]
[1777483132769,34.95,75934.26,0.0,-0.99805,0.0,0.46782]
[1777483138607,34.95,75934.29,0.0,-0.99805,0.0,0.46783]
[1777483141629,34.95,75927.53,0.0,-0.99807,0.0,0.46434]
[1777483142260,34.95,75927.53,0.0,-0.99807,0.0,0.46434]
[1777483142269,34.95,75927.53,0.0,-0.99807,0.0,0.46434]
[1777483142320,34.95,75927.53,0.0,-0.99807,0.0,0.46434]
[1777483142519,34.95,75927.53,0.0,-0.99807,0.0,0.46434]
[1777483142636,34.95,75928.22,0.0,-0.99807,0.0,0.4647]
[1777483146411,34.95,75930.63,0.0,-0.99806,0.0,0.46594]
[1777483146524,34.95,75930.63,0.0,-0.99806,0.0,0.46594]
[1777483151700,34.95,75932.53,0.0,-0.99806,0.0,0.46692]
[1777483152112,34.95,75932.53,0.0,-0.99806,0.0,0.46692]
[1777483152269,34.95,75932.53,0.0,-0.99806,0.0,0.46692]
[1777483152707,34.95,75936.65,0.0,-0.99805,0.0,0.46906]
[1777483153714,34.95,75940.36,0.0,-0.99804,0.0,0.47098]
[1777483154721,34.95,75945.96,0.0,-0.99802,0.0,0.47391]
[1777483155354,34.95,75945.96,0.0,-0.99802,0.0,0.47391]
[1777483155521,34.95,75945.96,0.0,-0.99802,0.0,0.47391]
[1777483155728,34.95,75950.3,0.0,-0.99801,0.0,0.47618]
[1777483157359,34.95,75950.11,0.0,-0.99801,0.0,0.47608]
[1777483157528,34.95,75950.11,0.0,-0.99801,0.0,0.47608]
[1777483157742,34.95,75950.41,0.0,-0.99801,0.0,0.47624]
[1777483158749,34.95,75956.01,0.0,-0.998,0.0,0.47919]
[1777483159766,34.95,75956.01,0.0,-0.998,0.0,0.47919]
[1777483160072,34.95,75956.01,0.0,-0.998,0.0,0.47919]
[1777483163784,34.95,75963.79,0.0,-0.99798,0.0,0.48332]
[1777483165996,34.95,75966.58,0.0,-0.99797,0.0,0.48481]
[1777483166019,34.95,75966.58,0.0,-0.99797,0.0,0.48481]
[1777483166045,34.95,75966.58,0.0,-0.99797,0.0,0.48481]
[1777483166270,34.95,75967.79,0.0,-0.99797,0.0,0.48546]
[1777483166805,34.95,75967.11,0.0,-0.99797,0.0,0.48509]
[1777483171840,34.95,75968.53,0.0,-0.99797,0.0,0.48542]
[1777483173854,34.95,75972.28,0.0,-0.99796,0.0,0.48742]
[1777483174594,34.95,75972.28,0.0,-0.99796,0.0,0.48742]
[1777483174776,34.95,75972.28,0.0,-0.99796,0.0,0.48742]
[1777483177728,34.95,75971.09,0.0,-0.99796,0.0,0.48679]
[1777483177771,34.95,75971.09,0.0,-0.99796,0.0,0.48679]
[1777483177896,34.95,75965.39,0.0,-0.99798,0.0,0.48374]
[1777483178450,34.95,75965.39,0.0,-0.99798,0.0,0.48374]
[1777483178521,34.95,75965.39,0.0,-0.99798,0.0,0.48374]
[1777483180917,34.95,75960.85,0.0,-0.99799,0.0,0.48132]
[1777483182298,34.95,75960.63,0.0,-0.99799,0.0,0.48121]
[1777483182519,34.95,75960.63,0.0,-0.99799,0.0,0.48121]
[1777483182931,34.95,75961.61,0.0,-0.99799,0.0,0.48173]
[1777483183265,34.95,75961.61,0.0,-0.99799,0.0,0.48173]
[1777483183519,34.95,75961.61,0.0,-0.99799,0.0,0.48173]
[1777483188973,34.95,75959.47,0.0,-0.99799,0.0,0.48059]
[1777483189679,34.95,75959.47,0.0,-0.99799,0.0,0.48059]
[1777483189746,34.95,75959.47,0.0,-0.99799,0.0,0.48059]
[1777483189770,34.95,75959.47,0.0,-0.99799,0.0,0.48059]
[1777483189980,34.95,75960.03,0.0,-0.99799,0.0,0.48089]
[1777483193001,34.95,75956.57,0.0,-0.998,0.0,0.47906]
[1777483193540,34.95,75956.57,0.0,-0.998,0.0,0.47906]
[1777483193546,34.95,75956.57,0.0,-0.998,0.0,0.47906]
[1777483193771,34.95,75956.57,0.0,-0.998,0.0,0.47906]
[1777483194008,34.95,75959.42,0.0,-0.99799,0.0,0.48057]
[1777483196022,34.95,75964.07,0.0,-0.99798,0.0,0.48304]
[1777483196380,34.95,75964.07,0.0,-0.99798,0.0,0.48304]
[1777483196433,34.95,75964.07,0.0,-0.99798,0.0,0.48304]
[1777483196519,34.95,75964.07,0.0,-0.99798,0.0,0.48304]
[1777483197028,34.95,75966.19,0.0,-0.99798,0.0,0.48417]
[1777483200050,34.95,75962.76,0.0,-0.99798,0.0,0.48234]
[1777483201058,34.95,75966.05,0.0,-0.99798,0.0,0.48409]
[1777483202077,34.95,75982.52,0.0,-0.99794,0.0,0.49294]
[1777483202450,34.95,75982.52,0.0,-0.99794,0.0,0.49294]
[1777483203079,34.95,76004.44,0.0,-0.99788,0.0,0.50495]
[1777483204083,34.95,76033.06,0.0,-0.99781,0.0,0.52107]
[1777483205090,34.95,76051.4,0.0,-0.99776,0.0,0.53171]
[1777483206102,34.95,76044.95,0.0,-0.99778,0.0,0.52799]
[1777483206456,34.95,76044.95,0.0,-0.99778,0.0,0.52799]
[1777483210132,34.95,76038.92,0.0,-0.99779,0.0,0.52453]
[1777483212148,34.95,76023.35,0.0,-0.99783,0.0,0.51569]
[1777483213154,34.95,76025.03,0.0,-0.99783,0.0,0.51664]
[1777483214160,34.95,76031.25,0.0,-0.99781,0.0,0.52016]
[1777483215168,34.95,76024.96,0.0,-0.99783,0.0,0.5166]
[1777483217183,34.95,76017.48,0.0,-0.99785,0.0,0.51239]
[1777483218189,34.95,76021.84,0.0,-0.99784,0.0,0.51484]
[1777483219196,34.95,76029.14,0.0,-0.99782,0.0,0.51896]
[1777483220203,34.95,76035.63,0.0,-0.9978,0.0,0.52265]
[1777483221211,34.95,76037.11,0.0,-0.9978,0.0,0.5235]
[1777483222914,34.95,76037.11,0.0,-0.9978,0.0,0.5235]
[1777483223000,34.95,76041.24,0.0,-0.99779,0.0,0.52586]
[1777483223224,34.95,76033.7,0.0,-0.99781,0.0,0.52155]
[1777483227252,34.95,76027.69,0.0,-0.99782,0.0,0.51814]
[1777483231478,34.95,76029.09,0.0,-0.99782,0.0,0.51894]
[1777483231521,34.95,76029.09,0.0,-0.99782,0.0,0.51894]
[1777483231586,34.95,76029.09,0.0,-0.99782,0.0,0.51894]
[1777483231770,34.95,76029.09,0.0,-0.99782,0.0,0.51894]
[1777483231815,34.95,76030.82,0.0,-0.99782,0.0,0.51946]
[1777483234236,34.95,76029.7,0.0,-0.99782,0.0,0.51882]
[1777483234276,34.95,76029.7,0.0,-0.99782,0.0,0.51882]
[1777483234301,34.95,76033.09,0.0,-0.99781,0.0,0.52074]
[1777483235308,34.95,76042.86,0.0,-0.99778,0.0,0.52632]
[1777483236449,34.95,76042.86,0.0,-0.99778,0.0,0.52632]
[1777483236455,34.95,76042.86,0.0,-0.99778,0.0,0.52632]
[1777483236520,34.95,76042.86,0.0,-0.99778,0.0,0.52632]
[1777483236551,34.95,76045.23,0.0,-0.99778,0.0,0.52768]
[1777483238329,34.95,76040.76,0.0,-0.99779,0.0,0.52512]
[1777483240085,34.95,76040.76,0.0,-0.99779,0.0,0.52512]
[1777483240135,34.95,76040.76,0.0,-0.99779,0.0,0.52512]
[1777483240271,34.95,76041.41,0.0,-0.99779,0.0,0.52549]
[1777483240343,34.95,76041.89,0.0,-0.99779,0.0,0.52577]
[1777483244371,34.95,76050.16,0.0,-0.99776,0.0,0.53052]
[1777483245378,34.95,76053.09,0.0,-0.99776,0.0,0.53222]
[1777483246386,34.95,76060.54,0.0,-0.99774,0.0,0.53655]
[1777483247596,34.95,76060.54,0.0,-0.99774,0.0,0.53655]
[1777483247697,34.95,76069.95,0.0,-0.99771,0.0,0.54206]
[1777483248400,34.95,76076.92,0.0,-0.99769,0.0,0.54617]
[1777483249407,34.95,76080.59,0.0,-0.99768,0.0,0.54835]
[1777483251610,34.95,76079.71,0.0,-0.99768,0.0,0.54783]
[1777483258470,34.95,76070.28,0.0,-0.99771,0.0,0.54225]
[1777483259558,34.95,76070.28,0.0,-0.99771,0.0,0.54225]
[1777483259771,34.95,76070.28,0.0,-0.99771,0.0,0.54225]
[1777483259784,34.95,76066.36,0.0,-0.99772,0.0,0.53995]
[1777483261491,34.95,76056.65,0.0,-0.99775,0.0,0.53428]
[1777483262498,34.95,76051.06,0.0,-0.99776,0.0,0.53104]
[1777483264511,34.95,76043.54,0.0,-0.99778,0.0,0.52671]
[1777483265519,34.95,76038.82,0.0,-0.99779,0.0,0.52401]
[1777483267533,34.95,76031.11,0.0,-0.99781,0.0,0.51962]
[1777483269809,34.95,76031.07,0.0,-0.99781,0.0,0.5196]
[1777483270019,34.95,76031.07,0.0,-0.99781,0.0,0.5196]
[1777483273655,34.95,76034.62,0.0,-0.99781,0.0,0.52161]
[1777483273769,34.95,76034.62,0.0,-0.99781,0.0,0.52161]
[1777483273871,34.95,76034.69,0.0,-0.99781,0.0,0.52165]
[1777483277494,34.95,76033.77,0.0,-0.99781,0.0,0.52113]
[1777483277520,34.95,76033.77,0.0,-0.99781,0.0,0.52113]
[1777483282638,34.95,76034.62,0.0,-0.99781,0.0,0.52161]
[1777483287054,34.95,76035.46,0.0,-0.9978,0.0,0.52209]
[1777483287260,34.95,76036.31,0.0,-0.9978,0.0,0.52258]
[1777483287268,34.95,76036.31,0.0,-0.9978,0.0,0.52258]
[1777483287673,34.95,76037.9,0.0,-0.9978,0.0,0.52348]
[1777483288680,34.95,76043.57,0.0,-0.99778,0.0,0.52673]
[1777483289687,34.95,76049.08,0.0,-0.99777,0.0,0.5299]
[1777483292028,34.95,76050.03,0.0,-0.99776,0.0,0.53045]
[1777483292269,34.95,76048.79,0.0,-0.99777,0.0,0.52926]
[1777483292313,34.95,76048.79,0.0,-0.99777,0.0,0.52926]
[1777483292519,34.95,76048.79,0.0,-0.99777,0.0,0.52926]
[1777483292708,34.95,76047.91,0.0,-0.99777,0.0,0.52876]
[1777483297717,34.95,76047.38,0.0,-0.99777,0.0,0.52845]
[1777483297769,34.95,76047.38,0.0,-0.99777,0.0,0.52845]
[1777483300908,34.95,76047.95,0.0,-0.99777,0.0,0.52878]
[1777483301020,34.95,76047.95,0.0,-0.99777,0.0,0.52878]
[1777483301121,34.95,76048.5,0.0,-0.99777,0.0,0.5291]
[1777483302528,34.95,76048.97,0.0,-0.99777,0.0,0.52937]
[1777483302768,34.95,76048.97,0.0,-0.99777,0.0,0.52937]
[1777483305106,34.95,76044.74,0.0,-0.99778,0.0,0.52693]
[1777483305128,34.95,76040.2,0.0,-0.99779,0.0,0.52433]
[1777483305269,34.95,76040.2,0.0,-0.99779,0.0,0.52433]
[1777483309204,34.95,76039.4,0.0,-0.99779,0.0,0.52388]
[1777483309268,34.95,76037.81,0.0,-0.9978,0.0,0.52297]
[1777483309827,34.95,76042.07,0.0,-0.99779,0.0,0.5254]
[1777483311108,34.95,76042.07,0.0,-0.99779,0.0,0.5254]
[1777483311109,34.95,76038.06,0.0,-0.9978,0.0,0.52311]
[1777483311270,34.95,76038.06,0.0,-0.9978,0.0,0.52311]
[1777483312844,34.95,76039.12,0.0,-0.9978,0.0,0.52372]
[1777483313019,34.95,76039.12,0.0,-0.9978,0.0,0.52372]
[1777483315836,34.95,76037.89,0.0,-0.9978,0.0,0.52301]
[1777483316020,34.95,76037.89,0.0,-0.9978,0.0,0.52301]
[1777483316037,34.95,76037.89,0.0,-0.9978,0.0,0.52301]
[1777483316121,34.95,76036.35,0.0,-0.9978,0.0,0.52214]
[1777483316272,34.95,76036.35,0.0,-0.9978,0.0,0.52214]
[1777483322918,34.95,76037.08,0.0,-0.9978,0.0,0.52255]
[1777483325715,34.95,76037.36,0.0,-0.9978,0.0,0.52271]
[1777483325769,34.95,76037.36,0.0,-0.9978,0.0,0.52271]
[1777483328960,34.95,76044.7,0.0,-0.99778,0.0,0.52691]
[1777483329310,34.95,76044.7,0.0,-0.99778,0.0,0.52691]
[1777483329520,34.95,76044.7,0.0,-0.99778,0.0,0.52691]
[1777483329749,34.95,76044.7,0.0,-0.99778,0.0,0.52691]
[1777483329771,34.95,76044.7,0.0,-0.99778,0.0,0.52691]
[1777483329967,34.95,76049.04,0.0,-0.99777,0.0,0.52941]
[1777483332001,34.95,76049.28,0.0,-0.99777,0.0,0.52955]
[1777483332018,34.95,76049.28,0.0,-0.99777,0.0,0.52955]
[1777483332102,34.95,76044.29,0.0,-0.99778,0.0,0.52668]
[1777483332988,34.95,76040.92,0.0,-0.99779,0.0,0.52475]
[1777483334857,34.95,76040.88,0.0,-0.99779,0.0,0.52472]
[1777483335001,34.95,76040.88,0.0,-0.99779,0.0,0.52472]
[1777483335018,34.95,76040.88,0.0,-0.99779,0.0,0.52472]
[1777483335103,34.95,76037.23,0.0,-0.9978,0.0,0.52264]
[1777483337016,34.95,76033.16,0.0,-0.99781,0.0,0.52032]
[1777483339030,34.95,76036.21,0.0,-0.9978,0.0,0.52206]
[1777483344065,34.95,76036.54,0.0,-0.9978,0.0,0.52224]
[1777483349100,34.95,76036.17,0.0,-0.9978,0.0,0.52203]
[1777483354135,34.95,76036.92,0.0,-0.9978,0.0,0.522]
[1777483359170,34.95,76035.82,0.0,-0.99781,0.0,0.52137]
[1777483362191,34.95,76029.23,0.0,-0.99782,0.0,0.51763]
[1777483365212,34.95,76023.94,0.0,-0.99784,0.0,0.51465]
[1777483370247,34.95,76023.81,0.0,-0.99784,0.0,0.51458]
[1777483373268,34.95,76030.21,0.0,-0.99782,0.0,0.51819]
[1777483375282,34.95,76031.75,0.0,-0.99782,0.0,0.51906]
[1777483380317,34.95,76030.29,0.0,-0.99782,0.0,0.51823]
[1777483381325,34.95,76027.05,0.0,-0.99783,0.0,0.5164]
[1777483386359,34.95,76029.17,0.0,-0.99782,0.0,0.5176]
[1777483389381,34.95,76032.68,0.0,-0.99781,0.0,0.51959]
[1777483394417,34.95,76039.72,0.0,-0.9978,0.0,0.5236]
[1777483397437,34.95,76034.38,0.0,-0.99781,0.0,0.52055]
[1777483399452,34.95,76032.97,0.0,-0.99781,0.0,0.51975]
[1777483401467,34.95,76029.84,0.0,-0.99782,0.0,0.51798]
[1777483406500,34.95,76029.22,0.0,-0.99782,0.0,0.51763]
[1777483411536,34.95,76033.69,0.0,-0.99781,0.0,0.5197]
[1777483412544,34.95,76036.56,0.0,-0.99781,0.0,0.52133]
[1777483417578,34.95,76040.11,0.0,-0.9978,0.0,0.52335]
[1777483422613,34.95,76037.92,0.0,-0.9978,0.0,0.52211]
[1777483427648,34.95,76040.23,0.0,-0.9978,0.0,0.52342]
[1777483431676,34.95,76044.29,0.0,-0.99779,0.0,0.52575]
[1777483432683,34.95,76051.69,0.0,-0.99777,0.0,0.53]
[1777483433874,34.95,76052.0,0.0,-0.99777,0.0,0.53018]
[1777483435704,34.95,76056.37,0.0,-0.99775,0.0,0.53271]
[1777483438725,34.95,76060.24,0.0,-0.99774,0.0,0.53496]
[1777483442299,34.95,76057.61,0.0,-0.99775,0.0,0.53343]
[1777483443772,34.95,76056.59,0.0,-0.99775,0.0,0.53284]
[1777483444766,34.95,76047.69,0.0,-0.99778,0.0,0.5277]
[1777483445697,34.95,76047.69,0.0,-0.99778,0.0,0.5277]
[1777483445776,34.95,76047.69,0.0,-0.99778,0.0,0.5277]
[1777483445799,34.95,76045.14,0.0,-0.99778,0.0,0.52623]
[1777483446799,34.95,76045.14,0.0,-0.99778,0.0,0.52623]
[1777483447019,34.95,76045.14,0.0,-0.99778,0.0,0.52623]
[1777483450811,34.95,76049.76,0.0,-0.99777,0.0,0.52889]
[1777483452327,34.95,76049.76,0.0,-0.99777,0.0,0.52889]
[1777483451818,34.95,76054.27,0.0,-0.99776,0.0,0.53149]
[1777483452521,34.95,76054.27,0.0,-0.99776,0.0,0.53149]
[1777483453239,34.95,76054.27,0.0,-0.99776,0.0,0.53149]
[1777483453268,34.95,76054.27,0.0,-0.99776,0.0,0.53149]
[1777483453340,34.95,76054.82,0.0,-0.99776,0.0,0.53181]
[1777483456683,34.95,76053.26,0.0,-0.99776,0.0,0.53091]
[1777483456772,34.95,76053.26,0.0,-0.99776,0.0,0.53091]
[1777483456907,34.95,76053.26,0.0,-0.99776,0.0,0.53091]
[1777483457020,34.95,76053.26,0.0,-0.99776,0.0,0.53091]
[1777483457121,34.95,76053.56,0.0,-0.99776,0.0,0.53108]
[1777483461094,34.95,76051.46,0.0,-0.99777,0.0,0.52987]
[1777483461270,34.95,76051.46,0.0,-0.99777,0.0,0.52987]
[1777483461299,34.95,76049.81,0.0,-0.99777,0.0,0.52892]
[1777483461793,34.95,76049.81,0.0,-0.99777,0.0,0.52892]
[1777483462019,34.95,76049.81,0.0,-0.99777,0.0,0.52892]
[1777483467178,34.95,76045.96,0.0,-0.99778,0.0,0.5267]
[1777483467273,34.95,76045.96,0.0,-0.99778,0.0,0.5267]
[1777483467279,34.95,76045.65,0.0,-0.99778,0.0,0.52653]
[1777483467504,34.95,76045.65,0.0,-0.99778,0.0,0.52653]
[1777483467519,34.95,76045.65,0.0,-0.99778,0.0,0.52653]
[1777483472820,34.95,76044.1,0.0,-0.99779,0.0,0.52517]
[1777483473018,34.95,76044.1,0.0,-0.99779,0.0,0.52517]
[1777483473119,34.95,76050.35,0.0,-0.99777,0.0,0.52876]
[1777483473578,34.95,76050.35,0.0,-0.99777,0.0,0.52876]
[1777483473770,34.95,76050.35,0.0,-0.99777,0.0,0.52876]
[1777483473971,34.95,76053.78,0.0,-0.99776,0.0,0.53074]
[1777483476993,34.95,76056.54,0.0,-0.99776,0.0,0.53234]
[1777483477903,34.95,76056.54,0.0,-0.99776,0.0,0.53234]
[1777483478023,34.95,76056.54,0.0,-0.99776,0.0,0.53234]
[1777483478079,34.95,76056.65,0.0,-0.99775,0.0,0.5324]
[1777483482753,34.95,76056.29,0.0,-0.99776,0.0,0.53219]
[1777483482772,34.95,76056.29,0.0,-0.99776,0.0,0.53219]
[1777483486389,34.95,76054.37,0.0,-0.99776,0.0,0.53108]
[1777483486520,34.95,76055.07,0.0,-0.99776,0.0,0.53149]
[1777483488416,34.95,76055.48,0.0,-0.99776,0.0,0.53172]
[1777483488517,34.95,76056.22,0.0,-0.99776,0.0,0.53215]
[1777483489078,34.95,76056.09,0.0,-0.99776,0.0,0.53208]
[1777483490312,34.95,76056.09,0.0,-0.99776,0.0,0.53208]
[1777483490519,34.95,76055.73,0.0,-0.99776,0.0,0.53187]
[1777483494096,34.95,76055.68,0.0,-0.99776,0.0,0.53184]
[1777483494263,34.95,76055.68,0.0,-0.99776,0.0,0.53184]
[1777483494270,34.95,76055.68,0.0,-0.99776,0.0,0.53184]
[1777483494364,34.95,76055.21,0.0,-0.99776,0.0,0.53157]
[1777483497231,34.95,76054.07,0.0,-0.99776,0.0,0.53091]
[1777483497270,34.95,76054.07,0.0,-0.99776,0.0,0.53091]
[1777483497371,34.95,76051.78,0.0,-0.99777,0.0,0.52958]
[1777483497615,34.95,76051.78,0.0,-0.99777,0.0,0.52958]
[1777483497770,34.95,76051.78,0.0,-0.99777,0.0,0.52958]
[1777483503176,34.95,76051.08,0.0,-0.99777,0.0,0.52918]
[1777483503919,34.95,76051.08,0.0,-0.99777,0.0,0.52918]
[1777483504025,34.95,76051.08,0.0,-0.99777,0.0,0.52918]
[1777483504318,34.95,76051.08,0.0,-0.99777,0.0,0.52918]
[1777483504419,34.95,76051.72,0.0,-0.99777,0.0,0.52955]
[1777483504519,34.95,76051.72,0.0,-0.99777,0.0,0.52955]
[1777483508213,34.95,76047.27,0.0,-0.99778,0.0,0.52699]
[1777483509861,34.95,76047.37,0.0,-0.99778,0.0,0.52705]
[1777483510019,34.95,76047.37,0.0,-0.99778,0.0,0.52705]
[1777483510226,34.95,76045.46,0.0,-0.99778,0.0,0.52595]
[1777483510466,34.95,76045.46,0.0,-0.99778,0.0,0.52595]
[1777483510519,34.95,76045.46,0.0,-0.99778,0.0,0.52595]
[1777483517279,34.95,76045.49,0.0,-0.99778,0.0,0.52597]
[1777483518545,34.95,76045.53,0.0,-0.99778,0.0,0.52599]
[1777483518769,34.95,76045.53,0.0,-0.99778,0.0,0.52599]
[1777483519293,34.95,76036.98,0.0,-0.99781,0.0,0.52111]
[1777483520300,34.95,76036.25,0.0,-0.99781,0.0,0.52069]
[1777483521664,34.95,76034.13,0.0,-0.99781,0.0,0.51949]
[1777483521777,34.95,76034.13,0.0,-0.99781,0.0,0.51949]
[1777483524168,34.95,76033.0,0.0,-0.99782,0.0,0.51885]
[1777483524268,34.95,76033.0,0.0,-0.99782,0.0,0.51885]
[1777483526204,34.95,76034.47,0.0,-0.99781,0.0,0.51968]
[1777483526269,34.95,76034.47,0.0,-0.99781,0.0,0.51968]
[1777483526342,34.95,76033.96,0.0,-0.99781,0.0,0.51939]
[1777483528270,34.95,76034.31,0.0,-0.99781,0.0,0.51959]
[1777483528518,34.95,76035.09,0.0,-0.99781,0.0,0.52003]
[1777483532385,34.95,76028.06,0.0,-0.99783,0.0,0.5156]
[1777483533374,34.95,76028.06,0.0,-0.99783,0.0,0.5156]
[1777483533392,34.95,76026.73,0.0,-0.99784,0.0,0.51485]
[1777483533519,34.95,76026.73,0.0,-0.99784,0.0,0.51485]
[1777483534399,34.95,76026.42,0.0,-0.99784,0.0,0.51467]
[1777483534565,34.95,76026.42,0.0,-0.99784,0.0,0.51467]
[1777483534769,34.95,76026.42,0.0,-0.99784,0.0,0.51467]
[1777483540441,34.95,76025.77,0.0,-0.99784,0.0,0.51431]
[1777483545476,34.95,76024.09,0.0,-0.99784,0.0,0.51336]
[1777483546483,34.95,76021.56,0.0,-0.99785,0.0,0.51195]
[1777483546825,34.95,76021.56,0.0,-0.99785,0.0,0.51195]
[1777483547021,34.95,76021.56,0.0,-0.99785,0.0,0.51195]
[1777483547123,34.95,76021.56,0.0,-0.99785,0.0,0.51195]
[1777483548344,34.95,76021.56,0.0,-0.99785,0.0,0.51195]
[1777483548349,34.95,76017.49,0.0,-0.99786,0.0,0.50967]
[1777483548520,34.95,76017.49,0.0,-0.99786,0.0,0.50967]
[1777483548610,34.95,76006.36,0.0,-0.99789,0.0,0.50349]
[1777483549504,34.95,76003.72,0.0,-0.99789,0.0,0.50204]
[1777483552060,34.95,76003.24,0.0,-0.9979,0.0,0.50177]
[1777483552268,34.95,76003.24,0.0,-0.9979,0.0,0.50177]
[1777483555546,34.95,76000.28,0.0,-0.9979,0.0,0.50015]
[1777483556553,34.95,75997.13,0.0,-0.99791,0.0,0.49842]
[1777483557560,34.95,75994.21,0.0,-0.99792,0.0,0.49682]
[1777483560987,34.95,75992.56,0.0,-0.99792,0.0,0.49592]
[1777483561021,34.95,75992.56,0.0,-0.99792,0.0,0.49592]
[1777483561085,34.95,75992.2,0.0,-0.99792,0.0,0.49573]
[1777483561678,34.95,75992.2,0.0,-0.99792,0.0,0.49573]
[1777483561774,34.95,75992.2,0.0,-0.99792,0.0,0.49573]
[1777483565379,34.95,75992.94,0.0,-0.99792,0.0,0.49613]
[1777483565438,34.95,75989.21,0.0,-0.99793,0.0,0.4941]
[1777483565520,34.95,75989.21,0.0,-0.99793,0.0,0.4941]
[1777483565623,34.95,75985.98,0.0,-0.99794,0.0,0.49235]
[1777483566630,34.95,75980.44,0.0,-0.99795,0.0,0.48936]
[1777483568644,34.95,75976.76,0.0,-0.99796,0.0,0.48738]
[1777483569674,34.95,75976.76,0.0,-0.99796,0.0,0.48738]
[1777483569774,34.95,75976.76,0.0,-0.99796,0.0,0.48738]
[1777483573911,34.95,75976.55,0.0,-0.99796,0.0,0.48727]
[1777483574019,34.95,75976.55,0.0,-0.99796,0.0,0.48727]
[1777483574069,34.95,75973.54,0.0,-0.99797,0.0,0.48565]
[1777483574686,34.95,75970.33,0.0,-0.99798,0.0,0.48394]
[1777483575918,34.95,75970.33,0.0,-0.99798,0.0,0.48394]
[1777483576021,34.95,75970.33,0.0,-0.99798,0.0,0.48394]
[1777483578163,34.95,75969.5,0.0,-0.99798,0.0,0.4835]
[1777483578268,34.95,75969.5,0.0,-0.99798,0.0,0.4835]
[1777483578369,34.95,75970.34,0.0,-0.99798,0.0,0.48395]
[1777483578714,34.95,75976.36,0.0,-0.99796,0.0,0.48717]
[1777483579668,34.95,75976.36,0.0,-0.99796,0.0,0.48717]
[1777483579778,34.95,75976.36,0.0,-0.99796,0.0,0.48717]
[1777483579868,34.95,75981.15,0.0,-0.99795,0.0,0.48974]
[1777483581735,34.95,75983.87,0.0,-0.99794,0.0,0.49121]
[1777483583104,34.95,75983.87,0.0,-0.99794,0.0,0.49121]
[1777483583273,34.95,75983.87,0.0,-0.99794,0.0,0.49121]
[1777483583332,34.95,75986.73,0.0,-0.99794,0.0,0.49276]
[1777483583749,34.95,75989.16,0.0,-0.99793,0.0,0.49407]
[1777483584756,34.95,75990.94,0.0,-0.99793,0.0,0.49504]
[1777483586076,34.95,75990.94,0.0,-0.99793,0.0,0.49504]
[1777483586277,34.95,75990.94,0.0,-0.99793,0.0,0.49504]
[1777483586376,34.95,75995.15,0.0,-0.99792,0.0,0.49734]
[1777483586769,34.95,75996.87,0.0,-0.99791,0.0,0.49828]
[1777483588784,34.95,75995.09,0.0,-0.99792,0.0,0.4973]
[1777483591769,34.95,75996.39,0.0,-0.99791,0.0,0.49757]
[1777483591805,34.95,76001.11,0.0,-0.9979,0.0,0.50015]
[1777483593819,34.95,76004.72,0.0,-0.99789,0.0,0.50214]
[1777483594617,34.95,76004.72,0.0,-0.99789,0.0,0.50214]
[1777483594776,34.95,76004.72,0.0,-0.99789,0.0,0.50214]
[1777483595774,34.95,76006.93,0.0,-0.99789,0.0,0.50336]
[1777483595833,34.95,76006.02,0.0,-0.99789,0.0,0.50286]
[1777483600868,34.95,76006.51,0.0,-0.99789,0.0,0.50313]
[1777483601672,34.95,76006.51,0.0,-0.99789,0.0,0.50313]
[1777483601771,34.95,76006.51,0.0,-0.99789,0.0,0.50313]
[1777483606910,34.95,76006.7,0.0,-0.99789,0.0,0.50323]
[1777483608923,34.95,76011.08,0.0,-0.99788,0.0,0.50565]
[1777483609776,34.95,76011.08,0.0,-0.99788,0.0,0.50565]
[1777483610028,34.95,76011.08,0.0,-0.99788,0.0,0.50565]
[1777483610584,34.95,76011.06,0.0,-0.99788,0.0,0.50564]
[1777483610768,34.95,76011.06,0.0,-0.99788,0.0,0.50564]
[1777483610938,34.95,76010.7,0.0,-0.99788,0.0,0.50544]
[1777483613496,34.95,76011.14,0.0,-0.99788,0.0,0.50569]
[1777483612954,34.95,75982.08,0.0,-0.99795,0.0,0.4898]
[1777483613960,34.95,75948.87,0.0,-0.99803,0.0,0.47219]
[1777483614967,34.95,75936.49,0.0,-0.99806,0.0,0.46576]
[1777483616513,34.95,75936.49,0.0,-0.99806,0.0,0.46576]
[1777483615973,34.95,75934.59,0.0,-0.99806,0.0,0.46478]
[1777483617750,34.95,75935.2,0.0,-0.99806,0.0,0.46509]
[1777483617988,34.95,75906.4,0.0,-0.99813,0.0,0.45046]
[1777483618994,34.95,75885.54,0.0,-0.99817,0.0,0.44011]
[1777483620017,34.95,75881.22,0.0,-0.99818,0.0,0.43799]
[1777483621369,34.95,75881.22,0.0,-0.99818,0.0,0.43799]
[1777483622018,34.95,75886.08,0.0,-0.99817,0.0,0.44038]
[1777483624031,34.95,75886.48,0.0,-0.99817,0.0,0.44057]
[1777483628060,34.95,75879.88,0.0,-0.99819,0.0,0.43734]
[1777483633095,34.95,75877.38,0.0,-0.99819,0.0,0.43612]
[1777483634102,34.95,75872.28,0.0,-0.9982,0.0,0.43364]
[1777483635109,34.95,75864.08,0.0,-0.99822,0.0,0.42968]
[1777483636116,34.95,75860.3,0.0,-0.99823,0.0,0.42787]
[1777483638381,34.95,75857.18,0.0,-0.99824,0.0,0.42637]
[1777483638473,34.95,75848.55,0.0,-0.99825,0.0,0.42227]
[1777483639137,34.95,75847.89,0.0,-0.99826,0.0,0.42196]
[1777483643165,34.95,75838.82,0.0,-0.99828,0.0,0.41768]
[1777483644172,34.95,75827.52,0.0,-0.9983,0.0,0.41241]
[1777483645179,34.95,75828.25,0.0,-0.9983,0.0,0.41275]
[1777483647194,34.95,75832.89,0.0,-0.99829,0.0,0.41491]
[1777483647812,34.95,75832.89,0.0,-0.99829,0.0,0.41491]
[1777483650215,34.95,75839.04,0.0,-0.99828,0.0,0.41779]
[1777483652229,34.95,75828.75,0.0,-0.9983,0.0,0.4126]
[1777483653235,34.95,75826.01,0.0,-0.9983,0.0,0.41133]
[1777483654243,34.95,75822.51,0.0,-0.99831,0.0,0.40971]
[1777483655250,34.95,75818.77,0.0,-0.99832,0.0,0.40799]
[1777483659278,34.95,75810.2,0.0,-0.99834,0.0,0.40406]
[1777483663738,34.95,75810.73,0.0,-0.99834,0.0,0.40431]
[1777483663769,34.95,75810.73,0.0,-0.99834,0.0,0.40431]
[1777483664313,34.95,75814.2,0.0,-0.99833,0.0,0.40589]
[1777483665402,34.95,75814.2,0.0,-0.99833,0.0,0.40589]
[1777483665520,34.95,75814.2,0.0,-0.99833,0.0,0.40589]
[1777483665597,34.95,75815.01,0.0,-0.99833,0.0,0.40626]
[1777483667885,34.95,75816.27,0.0,-0.99832,0.0,0.40684]
[1777483668025,34.95,75816.27,0.0,-0.99832,0.0,0.40684]
[1777483671254,34.95,75812.9,0.0,-0.99833,0.0,0.4053]
[1777483671270,34.95,75812.9,0.0,-0.99833,0.0,0.4053]
[1777483671358,34.95,75812.9,0.0,-0.99833,0.0,0.4053]
[1777483671521,34.95,75812.9,0.0,-0.99833,0.0,0.4053]
[1777483671362,34.95,75812.74,0.0,-0.99833,0.0,0.40522]
[1777483676397,34.95,75811.67,0.0,-0.99833,0.0,0.40473]
[1777483678549,34.95,75812.29,0.0,-0.99833,0.0,0.40502]
[1777483678776,34.95,75812.14,0.0,-0.99833,0.0,0.40495]
[1777483683489,34.95,75810.13,0.0,-0.99834,0.0,0.40403]
[1777483683522,34.95,75810.13,0.0,-0.99834,0.0,0.40403]
[1777483683745,34.95,75809.88,0.0,-0.99834,0.0,0.40392]
[1777483683774,34.95,75809.88,0.0,-0.99834,0.0,0.40392]
[1777483685460,34.95,75811.8,0.0,-0.99833,0.0,0.40479]
[1777483686467,34.95,75817.71,0.0,-0.99832,0.0,0.4075]
[1777483687567,34.95,75817.71,0.0,-0.99832,0.0,0.4075]
[1777483687597,34.95,75799.22,0.0,-0.99836,0.0,0.39909]
[1777483688487,34.95,75783.24,0.0,-0.99839,0.0,0.39194]
[1777483689494,34.95,75785.95,0.0,-0.99839,0.0,0.39316]
[1777483691023,34.95,75788.24,0.0,-0.99838,0.0,0.39419]
[1777483696545,34.95,75784.22,0.0,-0.99839,0.0,0.39246]
[1777483699566,34.95,75791.36,0.0,-0.99837,0.0,0.39568]
[1777483700573,34.95,75794.11,0.0,-0.99837,0.0,0.39692]
[1777483701548,34.95,75794.11,0.0,-0.99837,0.0,0.39692]
[1777483701769,34.95,75796.06,0.0,-0.99836,0.0,0.3978]
[1777483703967,34.95,75798.7,0.0,-0.99836,0.0,0.39899]
[1777483704022,34.95,75798.7,0.0,-0.99836,0.0,0.39899]
[1777483704601,34.95,75799.58,0.0,-0.99836,0.0,0.39939]
[1777483705608,34.95,75805.01,0.0,-0.99835,0.0,0.40185]
[1777483707293,34.95,75806.63,0.0,-0.99834,0.0,0.40258]
[1777483707519,34.95,75806.63,0.0,-0.99834,0.0,0.40258]
[1777483709638,34.95,75817.58,0.0,-0.99832,0.0,0.40758]
[1777483710644,34.95,75822.43,0.0,-0.99831,0.0,0.40981]
[1777483712660,34.95,75830.47,0.0,-0.9983,0.0,0.41315]
[1777483714674,34.95,75831.42,0.0,-0.99829,0.0,0.4136]
[1777483719283,34.95,75831.51,0.0,-0.99829,0.0,0.41364]
[1777483719521,34.95,75831.51,0.0,-0.99829,0.0,0.41364]
[1777483720692,34.95,75832.68,0.0,-0.99829,0.0,0.41418]
[1777483720770,34.95,75832.68,0.0,-0.99829,0.0,0.41418]
[1777483720793,34.95,75832.62,0.0,-0.99829,0.0,0.41415]
[1777483724503,34.95,75832.2,0.0,-0.99829,0.0,0.41396]
[1777483724519,34.95,75832.2,0.0,-0.99829,0.0,0.41396]
[1777483727401,34.95,75830.33,0.0,-0.9983,0.0,0.41309]
[1777483727521,34.95,75830.33,0.0,-0.9983,0.0,0.41309]
[1777483727555,34.95,75830.33,0.0,-0.9983,0.0,0.41309]
[1777483727595,34.95,75831.25,0.0,-0.99829,0.0,0.41352]
[1777483727770,34.95,75831.25,0.0,-0.99829,0.0,0.41352]
[1777483731975,34.95,75836.98,0.0,-0.99828,0.0,0.41619]
[1777483732138,34.95,75836.98,0.0,-0.99828,0.0,0.41619]
[1777483732800,34.95,75846.39,0.0,-0.99826,0.0,0.42061]
[1777483733806,34.95,75849.52,0.0,-0.99826,0.0,0.42209]
[1777483738842,34.95,75847.89,0.0,-0.99826,0.0,0.42132]
[1777483741007,34.95,75847.75,0.0,-0.99826,0.0,0.42125]
[1777483741021,34.95,75847.75,0.0,-0.99826,0.0,0.42125]
[1777483742176,34.95,75847.02,0.0,-0.99826,0.0,0.42091]
[1777483742271,34.95,75847.02,0.0,-0.99826,0.0,0.42091]
[1777483742278,34.95,75847.35,0.0,-0.99826,0.0,0.42106]
[1777483747907,34.95,75847.75,0.0,-0.99826,0.0,0.42125]
[1777483750867,34.95,75846.74,0.0,-0.99826,0.0,0.42078]
[1777483751025,34.95,75846.74,0.0,-0.99826,0.0,0.42078]
[1777483754235,34.95,75850.01,0.0,-0.99825,0.0,0.42232]
[1777483754273,34.95,75850.01,0.0,-0.99825,0.0,0.42232]
[1777483754374,34.95,75851.81,0.0,-0.99825,0.0,0.42318]
[1777483755626,34.95,75851.81,0.0,-0.99825,0.0,0.42318]
[1777483755770,34.95,75852.75,0.0,-0.99825,0.0,0.42362]
[1777483755963,34.95,75856.16,0.0,-0.99824,0.0,0.42525]
[1777483759469,34.95,75855.65,0.0,-0.99824,0.0,0.425]
[1777483759519,34.95,75855.65,0.0,-0.99824,0.0,0.425]
[1777483759581,34.95,75855.65,0.0,-0.99824,0.0,0.425]
[1777483759677,34.95,75856.89,0.0,-0.99824,0.0,0.42559]
[1777483759771,34.95,75856.89,0.0,-0.99824,0.0,0.42559]
[1777483765026,34.95,75857.52,0.0,-0.99824,0.0,0.42589]
[1777483766021,34.95,75857.52,0.0,-0.99824,0.0,0.42589]
[1777483766269,34.95,75857.52,0.0,-0.99824,0.0,0.42589]
[1777483769370,34.95,75860.2,0.0,-0.99823,0.0,0.42718]
[1777483769467,34.95,75860.2,0.0,-0.99823,0.0,0.42718]
[1777483769519,34.95,75860.2,0.0,-0.99823,0.0,0.42718]
[1777483769573,34.95,75861.64,0.0,-0.99823,0.0,0.42786]
[1777483772341,34.95,75858.14,0.0,-0.99824,0.0,0.4258]
[1777483772520,34.95,75858.14,0.0,-0.99824,0.0,0.4258]
[1777483773639,34.95,75855.04,0.0,-0.99825,0.0,0.42432]
[1777483773769,34.95,75855.61,0.0,-0.99824,0.0,0.42459]
[1777483774089,34.95,75855.34,0.0,-0.99824,0.0,0.42446]
[1777483780131,34.95,75855.73,0.0,-0.99824,0.0,0.42465]
[1777483784307,34.95,75855.42,0.0,-0.99824,0.0,0.4245]
[1777483784520,34.95,75855.42,0.0,-0.99824,0.0,0.4245]
[1777483790201,34.95,75855.02,0.0,-0.99825,0.0,0.42431]
[1777483795236,34.95,75858.67,0.0,-0.99824,0.0,0.42605]
[1777483796443,34.95,75858.67,0.0,-0.99824,0.0,0.42605]
[1777483796521,34.95,75858.67,0.0,-0.99824,0.0,0.42605]
[1777483798554,34.95,75862.67,0.0,-0.99823,0.0,0.42796]
[1777483798655,34.95,75863.8,0.0,-0.99823,0.0,0.4285]
[1777483798769,34.95,75863.8,0.0,-0.99823,0.0,0.4285]
[1777483801279,34.95,75872.69,0.0,-0.99821,0.0,0.43279]
[1777483802286,34.95,75884.13,0.0,-0.99818,0.0,0.43836]
[1777483803293,34.95,75885.77,0.0,-0.99818,0.0,0.43916]
[1777483805319,34.95,75882.27,0.0,-0.99819,0.0,0.43745]
[1777483806318,34.95,75864.57,0.0,-0.99822,0.0,0.42887]
[1777483807325,34.95,75861.88,0.0,-0.99823,0.0,0.42758]
[1777483808472,34.95,75861.88,0.0,-0.99823,0.0,0.42758]
[1777483808521,34.95,75861.88,0.0,-0.99823,0.0,0.42758]
[1777483810346,34.95,75857.21,0.0,-0.99824,0.0,0.42535]
[1777483812582,34.95,75856.42,0.0,-0.99824,0.0,0.42498]
[1777483812620,34.95,75856.17,0.0,-0.99824,0.0,0.42486]
[1777483813367,34.95,75851.52,0.0,-0.99825,0.0,0.42265]
[1777483814682,34.95,75851.52,0.0,-0.99825,0.0,0.42265]
[1777483814773,34.95,75851.52,0.0,-0.99825,0.0,0.42265]
[1777483818696,34.95,75853.99,0.0,-0.99825,0.0,0.42382]
[1777483818768,34.95,75853.99,0.0,-0.99825,0.0,0.42382]
[1777483818731,34.95,75855.51,0.0,-0.99824,0.0,0.42454]
[1777483819200,34.95,75855.51,0.0,-0.99824,0.0,0.42454]
[1777483819270,34.95,75855.51,0.0,-0.99824,0.0,0.42454]
[1777483824207,34.95,75855.98,0.0,-0.99824,0.0,0.42477]
[1777483824271,34.95,75855.98,0.0,-0.99824,0.0,0.42477]
[1777483824444,34.95,75856.13,0.0,-0.99824,0.0,0.42484]
[1777483827589,34.95,75857.47,0.0,-0.99824,0.0,0.42548]
[1777483827776,34.95,75857.47,0.0,-0.99824,0.0,0.42548]
[1777483832410,34.95,75857.09,0.0,-0.99824,0.0,0.4249]
[1777483832520,34.95,75857.09,0.0,-0.99824,0.0,0.4249]
[1777483832612,34.95,75858.54,0.0,-0.99824,0.0,0.42559]
[1777483833290,34.95,75858.54,0.0,-0.99824,0.0,0.42559]
[1777483833520,34.95,75858.54,0.0,-0.99824,0.0,0.42559]
[1777483837391,34.95,75859.97,0.0,-0.99824,0.0,0.42627]
[1777483837520,34.95,75859.97,0.0,-0.99824,0.0,0.42627]
[1777483837535,34.95,75860.92,0.0,-0.99823,0.0,0.42673]
[1777483839040,34.95,75860.44,0.0,-0.99824,0.0,0.4265]
[1777483839271,34.95,75860.44,0.0,-0.99824,0.0,0.4265]
[1777483843792,34.95,75860.23,0.0,-0.99824,0.0,0.4264]
[1777483844019,34.95,75860.01,0.0,-0.99824,0.0,0.42629]
[1777483844584,34.95,75860.0,0.0,-0.99824,0.0,0.42629]
[1777483849619,34.95,75860.12,0.0,-0.99824,0.0,0.42635]
[1777483852640,34.95,75869.53,0.0,-0.99822,0.0,0.43086]
[1777483853284,34.95,75869.53,0.0,-0.99822,0.0,0.43086]
[1777483853519,34.95,75869.53,0.0,-0.99822,0.0,0.43086]
[1777483853647,34.95,75875.89,0.0,-0.9982,0.0,0.43394]
[1777483857108,34.95,75874.63,0.0,-0.9982,0.0,0.43333]
[1777483857276,34.95,75874.63,0.0,-0.9982,0.0,0.43333]
[1777483857675,34.95,75874.99,0.0,-0.9982,0.0,0.4335]
[1777483858219,34.95,75874.99,0.0,-0.9982,0.0,0.4335]
[1777483858269,34.95,75874.99,0.0,-0.9982,0.0,0.4335]
[1777483863717,34.95,75875.81,0.0,-0.9982,0.0,0.4339]
[1777483863894,34.95,75875.81,0.0,-0.9982,0.0,0.4339]
[1777483864019,34.95,75875.81,0.0,-0.9982,0.0,0.4339]
[1777483864724,34.95,75875.63,0.0,-0.9982,0.0,0.43381]
[1777483867746,34.95,75879.38,0.0,-0.99819,0.0,0.43564]
[1777483868837,34.95,75878.87,0.0,-0.9982,0.0,0.43539]
[1777483869032,34.95,75878.87,0.0,-0.9982,0.0,0.43539]
[1777483871182,34.95,75882.02,0.0,-0.99819,0.0,0.43692]
[1777483871272,34.95,75882.02,0.0,-0.99819,0.0,0.43692]
[1777483871774,34.95,75883.42,0.0,-0.99819,0.0,0.43761]
[1777483876809,34.95,75892.4,0.0,-0.99817,0.0,0.44201]
[1777483877816,34.95,75893.21,0.0,-0.99816,0.0,0.44241]
[1777483878033,34.95,75893.21,0.0,-0.99816,0.0,0.44241]
[1777483878240,34.95,75893.21,0.0,-0.99816,0.0,0.44241]
[1777483879836,34.95,75904.45,0.0,-0.99814,0.0,0.44799]
[1777483880841,34.95,75911.45,0.0,-0.99812,0.0,0.4515]
[1777483881848,34.95,75913.89,0.0,-0.99812,0.0,0.45272]
[1777483882855,34.95,75909.98,0.0,-0.99813,0.0,0.45076]
[1777483883892,34.95,75909.98,0.0,-0.99813,0.0,0.45076]
[1777483884019,34.95,75909.98,0.0,-0.99813,0.0,0.45076]
[1777483886707,34.95,75907.46,0.0,-0.99813,0.0,0.44949]
[1777483886769,34.95,75907.46,0.0,-0.99813,0.0,0.44949]
[1777483886764,34.95,75908.34,0.0,-0.99813,0.0,0.44994]
[1777483888483,34.95,75909.46,0.0,-0.99813,0.0,0.4505]
[1777483888520,34.95,75909.46,0.0,-0.99813,0.0,0.4505]
[1777483888897,34.95,75904.5,0.0,-0.99814,0.0,0.44802]
[1777483891987,34.95,75905.28,0.0,-0.99814,0.0,0.44841]
[1777483892628,34.95,75905.28,0.0,-0.99814,0.0,0.44841]
[1777483892772,34.95,75905.28,0.0,-0.99814,0.0,0.44841]
[1777483892839,34.95,75904.4,0.0,-0.99814,0.0,0.44756]
[1777483895947,34.95,75899.53,0.0,-0.99815,0.0,0.44513]
[1777483896954,34.95,75896.22,0.0,-0.99816,0.0,0.44349]
[1777483897963,34.95,75889.16,0.0,-0.99817,0.0,0.44001]
[1777483898970,34.95,75888.73,0.0,-0.99818,0.0,0.4398]
[1777483904009,34.95,75892.36,0.0,-0.99817,0.0,0.44159]
[1777483905015,34.95,75895.83,0.0,-0.99816,0.0,0.4433]
[1777483907028,34.95,75902.0,0.0,-0.99815,0.0,0.44636]
[1777483908852,34.95,75907.22,0.0,-0.99813,0.0,0.44896]
[1777483910061,34.95,75922.62,0.0,-0.9981,0.0,0.45672]
[1777483911066,34.95,75942.38,0.0,-0.99805,0.0,0.46684]
[1777483912073,34.95,75941.09,0.0,-0.99806,0.0,0.46617]
[1777483913080,34.95,75937.67,0.0,-0.99806,0.0,0.46441]
[1777483918610,34.95,75938.52,0.0,-0.99806,0.0,0.46485]
[1777483920129,34.95,75934.17,0.0,-0.99807,0.0,0.46261]
[1777483923035,34.95,75935.01,0.0,-0.99807,0.0,0.46304]
[1777483923845,34.95,75935.01,0.0,-0.99807,0.0,0.46304]
[1777483924157,34.95,75927.9,0.0,-0.99809,0.0,0.4594]
[1777483926171,34.95,75925.58,0.0,-0.99809,0.0,0.45822]
[1777483927234,34.95,75925.58,0.0,-0.99809,0.0,0.45822]
[1777483927630,34.95,75925.58,0.0,-0.99809,0.0,0.45822]
[1777483927996,34.95,75923.79,0.0,-0.9981,0.0,0.45731]
[1777483931891,34.95,75926.85,0.0,-0.99809,0.0,0.45887]
[1777483932019,34.95,75926.71,0.0,-0.99809,0.0,0.4588]
[1777483932208,34.95,75926.71,0.0,-0.99809,0.0,0.4588]
[1777483932270,34.95,75926.71,0.0,-0.99809,0.0,0.4588]
[1777483932366,34.95,75928.62,0.0,-0.99809,0.0,0.45977]
[1777483933225,34.95,75940.35,0.0,-0.99806,0.0,0.46579]
[1777483934229,34.95,75945.68,0.0,-0.99805,0.0,0.46855]
[1777483935240,34.95,75945.68,0.0,-0.99805,0.0,0.46855]
[1777483935273,34.95,75945.68,0.0,-0.99805,0.0,0.46855]
[1777483935842,34.95,75945.68,0.0,-0.99805,0.0,0.46855]
[1777483935878,34.95,75946.94,0.0,-0.99804,0.0,0.4692]
[1777483936019,34.95,75946.94,0.0,-0.99804,0.0,0.4692]
[1777483938781,34.95,75950.36,0.0,-0.99803,0.0,0.47098]
[1777483942516,34.95,75952.88,0.0,-0.99803,0.0,0.4723]
[1777483942688,34.95,75952.88,0.0,-0.99803,0.0,0.4723]
[1777483942769,34.95,75952.88,0.0,-0.99803,0.0,0.4723]
[1777483942854,34.95,75950.8,0.0,-0.99803,0.0,0.47121]
[1777483946239,34.95,75950.96,0.0,-0.99803,0.0,0.4713]
[1777483946273,34.95,75950.96,0.0,-0.99803,0.0,0.4713]
[1777483946428,34.95,75950.96,0.0,-0.99803,0.0,0.4713]
[1777483946518,34.95,75950.96,0.0,-0.99803,0.0,0.4713]
[1777483946583,34.95,75950.96,0.0,-0.99803,0.0,0.4713]
[1777483949856,34.95,75949.24,0.0,-0.99804,0.0,0.4704]
[1777483949915,34.95,75942.65,0.0,-0.99805,0.0,0.46698]
[1777483950019,34.95,75942.65,0.0,-0.99805,0.0,0.46698]
[1777483950419,34.95,75942.65,0.0,-0.99805,0.0,0.46698]
[1777483950523,34.95,75942.65,0.0,-0.99805,0.0,0.46698]
[1777483955714,34.95,75940.63,0.0,-0.99806,0.0,0.46551]
[1777483955775,34.95,75940.63,0.0,-0.99806,0.0,0.46551]
[1777483955813,34.95,75942.53,0.0,-0.99805,0.0,0.46649]
[1777483956135,34.95,75942.53,0.0,-0.99805,0.0,0.46649]
[1777483956270,34.95,75942.53,0.0,-0.99805,0.0,0.46649]
[1777483957391,34.95,75947.93,0.0,-0.99804,0.0,0.46929]
[1777483958832,34.95,75947.93,0.0,-0.99804,0.0,0.46929]
[1777483958919,34.95,75951.96,0.0,-0.99803,0.0,0.47139]
[1777483959019,34.95,75951.96,0.0,-0.99803,0.0,0.47139]
[1777483959896,34.95,75951.96,0.0,-0.99803,0.0,0.47139]
[1777483959405,34.95,75957.66,0.0,-0.99802,0.0,0.47437]
[1777483960020,34.95,75957.66,0.0,-0.99802,0.0,0.47437]
[1777483964185,34.95,75955.93,0.0,-0.99802,0.0,0.47346]
[1777483964269,34.95,75955.93,0.0,-0.99802,0.0,0.47346]
[1777483964436,34.95,75955.93,0.0,-0.99802,0.0,0.47346]
[1777483964519,34.95,75955.93,0.0,-0.99802,0.0,0.47346]
[1777483964537,34.95,75957.3,0.0,-0.99802,0.0,0.47418]
[1777483968693,34.95,75955.8,0.0,-0.99802,0.0,0.4734]
[1777483968770,34.95,75955.8,0.0,-0.99802,0.0,0.4734]
[1777483968861,34.95,75956.36,0.0,-0.99802,0.0,0.47369]
[1777483969510,34.95,75956.36,0.0,-0.99802,0.0,0.47369]
[1777483969522,34.95,75956.36,0.0,-0.99802,0.0,0.47369]
[1777483974256,34.95,75956.68,0.0,-0.99802,0.0,0.47386]
[1777483974276,34.95,75956.68,0.0,-0.99802,0.0,0.47386]
[1777483974411,34.95,75956.68,0.0,-0.99802,0.0,0.47386]
[1777483974519,34.95,75956.68,0.0,-0.99802,0.0,0.47386]
[1777483974620,34.95,75956.14,0.0,-0.99802,0.0,0.47357]
[1777483977530,34.95,75946.02,0.0,-0.99805,0.0,0.4683]
[1777483978512,34.95,75946.02,0.0,-0.99805,0.0,0.4683]
[1777483978523,34.95,75946.02,0.0,-0.99805,0.0,0.4683]
[1777483978752,34.95,75946.02,0.0,-0.99805,0.0,0.4683]
[1777483978774,34.95,75946.02,0.0,-0.99805,0.0,0.4683]
[1777483978853,34.95,75941.34,0.0,-0.99806,0.0,0.46588]
[1777483983410,34.95,75941.78,0.0,-0.99806,0.0,0.46611]
[1777483983563,34.95,75941.78,0.0,-0.99806,0.0,0.46611]
[1777483983579,34.95,75941.78,0.0,-0.99806,0.0,0.46611]
[1777483983775,34.95,75941.78,0.0,-0.99806,0.0,0.46611]
[1777483983876,34.95,75941.69,0.0,-0.99806,0.0,0.46606]
[1777483989282,34.96,75943.79,0.0,-0.99805,0.0,0.46748]
[1777483989460,34.96,75943.79,0.0,-0.99805,0.0,0.46748]
[1777483989521,34.96,75943.79,0.0,-0.99805,0.0,0.46748]
[1777483989614,34.96,75938.24,0.0,-0.99806,0.0,0.4647]
[1777483990622,34.96,75933.05,0.0,-0.99807,0.0,0.46213]
[1777483992009,34.96,75933.05,0.0,-0.99807,0.0,0.46213]
[1777483992019,34.96,75934.84,0.0,-0.99807,0.0,0.4632]
[1777483992183,34.96,75934.84,0.0,-0.99807,0.0,0.4632]
[1777483992270,34.96,75934.84,0.0,-0.99807,0.0,0.4632]
[1777483992635,34.96,75937.81,0.0,-0.99806,0.0,0.46489]
[1777483993643,34.96,75933.49,0.0,-0.99807,0.0,0.46282]
[1777483994363,34.96,75933.49,0.0,-0.99807,0.0,0.46282]
[1777483994519,34.96,75933.49,0.0,-0.99807,0.0,0.46282]
[1777483996369,34.96,75934.62,0.0,-0.99807,0.0,0.46372]
[1777483996518,34.96,75934.62,0.0,-0.99807,0.0,0.46372]
[1777483996664,34.97,75935.47,0.0,-0.99806,0.0,0.46431]
[1777483999846,34.97,75936.09,0.0,-0.99806,0.0,0.46494]
[1777484000022,34.97,75934.0,0.0,-0.99807,0.0,0.46402]
[1777484003372,34.97,75934.9,0.0,-0.99806,0.0,0.46496]
[1777484003434,34.97,75934.9,0.0,-0.99806,0.0,0.46496]
[1777484003520,34.97,75934.9,0.0,-0.99806,0.0,0.46496]
[1777484003713,34.97,75933.85,0.0,-0.99806,0.0,0.46457]
[1777484008748,34.98,75938.77,0.0,-0.99805,0.0,0.46758]
[1777484009552,34.98,75938.77,0.0,-0.99805,0.0,0.46758]
[1777484009769,34.98,75938.77,0.0,-0.99805,0.0,0.46758]
[1777484009837,34.98,75938.77,0.0,-0.99805,0.0,0.46758]
[1777484010020,34.98,75938.77,0.0,-0.99805,0.0,0.46758]
[1777484009870,34.98,75942.3,0.0,-0.99804,0.0,0.4695]
[1777484011769,34.98,75945.36,0.0,-0.99803,0.0,0.47083]
[1777484013563,34.98,75944.8,0.0,-0.99804,0.0,0.47062]
[1777484013769,34.98,75944.8,0.0,-0.99804,0.0,0.47062]
[1777484015640,34.98,75946.89,0.0,-0.99803,0.0,0.47187]
[1777484015774,34.98,75946.89,0.0,-0.99803,0.0,0.47187]
[1777484015797,34.98,75949.75,0.0,-0.99802,0.0,0.47344]
[1777484016073,34.98,75949.75,0.0,-0.99802,0.0,0.47344]
[1777484016270,34.98,75949.75,0.0,-0.99802,0.0,0.47344]
[1777484021842,34.99,75948.95,0.0,-0.99802,0.0,0.47347]
[1777484022583,34.99,75948.95,0.0,-0.99802,0.0,0.47347]
[1777484022637,34.99,75948.95,0.0,-0.99802,0.0,0.47347]
[1777484022779,34.99,75948.95,0.0,-0.99802,0.0,0.47347]
[1777484022849,34.99,75949.04,0.0,-0.99802,0.0,0.47359]
[1777484023856,34.99,75945.77,0.0,-0.99803,0.0,0.47195]
[1777484026991,34.99,75945.1,0.0,-0.99803,0.0,0.47176]
[1777484027019,34.99,75945.1,0.0,-0.99803,0.0,0.47176]
[1777484027095,34.99,75945.04,0.0,-0.99803,0.0,0.4718]
[1777484027270,34.99,75945.04,0.0,-0.99803,0.0,0.4718]
[1777484027884,34.99,75945.0,0.0,-0.99803,0.0,0.47186]
[1777484032455,34.99,75945.0,0.0,-0.99803,0.0,0.47217]
[1777484032522,34.99,75945.0,0.0,-0.99803,0.0,0.47217]
[1777484032559,34.99,75945.0,0.0,-0.99803,0.0,0.47217]
[1777484032769,34.99,75945.0,0.0,-0.99803,0.0,0.47217]
[1777484032919,35.0,75947.55,0.0,-0.99802,0.0,0.47358]
[1777484036947,35.0,75952.05,0.0,-0.99801,0.0,0.47623]
[1777484037328,35.0,75952.05,0.0,-0.99801,0.0,0.47623]
[1777484037523,35.0,75952.05,0.0,-0.99801,0.0,0.47623]
[1777484037770,35.0,75952.05,0.0,-0.99801,0.0,0.47623]
[1777484037954,35.0,75953.86,0.0,-0.99801,0.0,0.47725]
[1777484042991,35.0,75954.1,0.0,-0.998,0.0,0.47771]
[1777484044431,35.0,75955.6,0.0,-0.998,0.0,0.47857]
[1777484044519,35.0,75955.6,0.0,-0.998,0.0,0.47857]
[1777484044621,35.0,75955.6,0.0,-0.998,0.0,0.47857]
[1777484044772,35.0,75955.6,0.0,-0.998,0.0,0.47857]
[1777484045008,35.0,75953.68,0.0,-0.998,0.0,0.47762]
[1777484049031,35.01,75950.31,0.0,-0.99801,0.0,0.47612]
[1777484049452,35.01,75950.31,0.0,-0.99801,0.0,0.47612]
[1777484049521,35.01,75950.31,0.0,-0.99801,0.0,0.47612]
[1777484049773,35.01,75950.31,0.0,-0.99801,0.0,0.47612]
[1777484050020,35.01,75950.31,0.0,-0.99801,0.0,0.47612]
[1777484050038,35.01,75947.77,0.0,-0.99802,0.0,0.47486]
[1777484055073,35.01,75951.02,0.0,-0.99801,0.0,0.47693]
[1777484055222,35.01,75951.02,0.0,-0.99801,0.0,0.47693]
[1777484055270,35.01,75951.02,0.0,-0.99801,0.0,0.47693]
[1777484055641,35.01,75951.02,0.0,-0.99801,0.0,0.47693]
[1777484055769,35.01,75951.02,0.0,-0.99801,0.0,0.47693]
[1777484055813,35.01,75951.02,0.0,-0.99801,0.0,0.477]
[1777484057965,35.01,75950.92,0.0,-0.99801,0.0,0.47695]
[1777484058019,35.01,75950.92,0.0,-0.99801,0.0,0.47695]
[1777484058005,35.01,75955.89,0.0,-0.99799,0.0,0.4797]
[1777484059109,35.01,75956.42,0.0,-0.99799,0.0,0.47998]
[1777484059272,35.01,75956.42,0.0,-0.99799,0.0,0.47998]
[1777484059315,35.01,75957.23,0.0,-0.99799,0.0,0.48047]
[1777484064478,35.01,75958.34,0.0,-0.99799,0.0,0.48129]
[1777484064520,35.01,75958.34,0.0,-0.99799,0.0,0.48129]
[1777484067158,35.02,75961.74,0.0,-0.99798,0.0,0.48332]
[1777484068646,35.02,75961.74,0.0,-0.99798,0.0,0.48332]
[1777484068770,35.02,75961.74,0.0,-0.99798,0.0,0.48332]
[1777484069072,35.02,75961.74,0.0,-0.99798,0.0,0.48332]
[1777484068855,35.02,75960.88,0.0,-0.99798,0.0,0.48297]
[1777484069275,35.02,75960.88,0.0,-0.99798,0.0,0.48297]
[1777484072193,35.02,75958.35,0.0,-0.99799,0.0,0.48135]
[1777484073278,35.02,75958.35,0.0,-0.99799,0.0,0.48135]
[1777484073687,35.02,75958.35,0.0,-0.99799,0.0,0.48135]
[1777484073774,35.02,75958.35,0.0,-0.99799,0.0,0.48135]
[1777484073876,35.02,75955.55,0.0,-0.99799,0.0,0.47998]
[1777484074207,35.02,75951.19,0.0,-0.998,0.0,0.47768]
[1777484076149,35.02,75949.51,0.0,-0.99801,0.0,0.47685]
[1777484076273,35.02,75949.51,0.0,-0.99801,0.0,0.47685]
[1777484077472,35.02,75947.61,0.0,-0.99801,0.0,0.47592]
[1777484077518,35.02,75947.61,0.0,-0.99801,0.0,0.47592]
[1777484077522,35.02,75946.74,0.0,-0.99801,0.0,0.4756]
[1777484081713,35.02,75947.24,0.0,-0.99801,0.0,0.476]
[1777484081771,35.02,75947.24,0.0,-0.99801,0.0,0.476]
[1777484083270,35.02,75944.55,0.0,-0.99802,0.0,0.47479]
[1777484084375,35.02,75944.55,0.0,-0.99802,0.0,0.47479]
[1777484084521,35.02,75944.55,0.0,-0.99802,0.0,0.47479]
[1777484084622,35.02,75941.72,0.0,-0.99802,0.0,0.47345]
[1777484088943,35.03,75942.21,0.0,-0.99802,0.0,0.47385]
[1777484089019,35.03,75942.21,0.0,-0.99802,0.0,0.47385]
[1777484088991,35.03,75941.91,0.0,-0.99802,0.0,0.47384]
[1777484089164,35.03,75941.91,0.0,-0.99802,0.0,0.47384]
[1777484089269,35.03,75941.91,0.0,-0.99802,0.0,0.47384]
[1777484089312,35.03,75944.26,0.0,-0.99801,0.0,0.47507]
[1777484092333,35.03,75946.45,0.0,-0.99801,0.0,0.47643]
[1777484094731,35.03,75946.92,0.0,-0.99801,0.0,0.47674]
[1777484094769,35.03,75946.92,0.0,-0.99801,0.0,0.47674]
[1777484094825,35.03,75942.23,0.0,-0.99802,0.0,0.47441]
[1777484095271,35.03,75942.23,0.0,-0.99802,0.0,0.47441]
[1777484095354,35.03,75938.73,0.0,-0.99803,0.0,0.47258]
[1777484096361,35.03,75936.4,0.0,-0.99803,0.0,0.47143]
[1777484098037,35.03,75936.4,0.0,-0.99803,0.0,0.47143]
[1777484098071,35.03,75936.59,0.0,-0.99803,0.0,0.47168]
[1777484098275,35.03,75936.59,0.0,-0.99803,0.0,0.47168]
[1777484098302,35.03,75936.59,0.0,-0.99803,0.0,0.47168]
[1777484098521,35.03,75936.59,0.0,-0.99803,0.0,0.47168]
[1777484098611,35.03,75939.67,0.0,-0.99802,0.0,0.47336]
[1777484103410,35.04,75942.04,0.0,-0.99801,0.0,0.47497]
[1777484104172,35.04,75942.04,0.0,-0.99801,0.0,0.47497]
[1777484104270,35.04,75942.04,0.0,-0.99801,0.0,0.47497]
[1777484104416,35.04,75947.12,0.0,-0.998,0.0,0.47771]
[1777484106431,35.04,75949.55,0.0,-0.998,0.0,0.47912]
[1777484107145,35.04,75949.55,0.0,-0.998,0.0,0.47912]
[1777484107270,35.04,75949.55,0.0,-0.998,0.0,0.47912]
[1777484107438,35.04,75953.31,0.0,-0.99799,0.0,0.48117]
[1777484108180,35.04,75953.31,0.0,-0.99799,0.0,0.48117]
[1777484108273,35.04,75953.31,0.0,-0.99799,0.0,0.48117]
[1777484108445,35.04,75952.57,0.0,-0.99799,0.0,0.48084]
[1777484113523,35.04,75950.85,0.0,-0.99799,0.0,0.4801]
[1777484113773,35.04,75950.85,0.0,-0.99799,0.0,0.4801]
[1777484113839,35.04,75940.72,0.0,-0.99802,0.0,0.47489]
[1777484114487,35.04,75937.91,0.0,-0.99802,0.0,0.47349]
[1777484116234,35.04,75939.39,0.0,-0.99802,0.0,0.47434]
[1777484116274,35.04,75939.39,0.0,-0.99802,0.0,0.47434]
[1777484120544,35.05,75935.58,0.0,-0.99803,0.0,0.47269]
[1777484121777,35.05,75935.58,0.0,-0.99803,0.0,0.47269]
[1777484122019,35.05,75935.58,0.0,-0.99803,0.0,0.47269]
[1777484122091,35.05,75929.72,0.0,-0.99804,0.0,0.46972]
[1777484123648,35.05,75929.74,0.0,-0.99804,0.0,0.46973]
[1777484123769,35.05,75929.74,0.0,-0.99804,0.0,0.46973]
[1777484123782,35.05,75926.86,0.0,-0.99805,0.0,0.46824]
[1777484126587,35.05,75928.89,0.0,-0.99804,0.0,0.46929]
[1777484127594,35.05,75930.87,0.0,-0.99804,0.0,0.47031]
[1777484128329,35.05,75930.87,0.0,-0.99804,0.0,0.47031]
[1777484128622,35.05,75930.87,0.0,-0.99804,0.0,0.47031]
[1777484128771,35.05,75930.87,0.0,-0.99804,0.0,0.47031]
[1777484129608,35.05,75928.12,0.0,-0.99804,0.0,0.46889]
[1777484133761,35.05,75929.14,0.0,-0.99804,0.0,0.46899]
[1777484133770,35.05,75929.14,0.0,-0.99804,0.0,0.46899]
[1777484136094,35.05,75930.69,0.0,-0.99804,0.0,0.46979]
[1777484135650,35.05,75935.17,0.0,-0.99803,0.0,0.47212]
[1777484136274,35.05,75935.17,0.0,-0.99803,0.0,0.47212]
[1777484138460,35.05,75936.51,0.0,-0.99802,0.0,0.47282]
[1777484138523,35.05,75936.51,0.0,-0.99802,0.0,0.47282]
[1777484138671,35.05,75938.09,0.0,-0.99802,0.0,0.47365]
[1777484140043,35.05,75938.09,0.0,-0.99802,0.0,0.47365]
[1777484140089,35.05,75939.83,0.0,-0.99802,0.0,0.47456]
[1777484140269,35.05,75939.83,0.0,-0.99802,0.0,0.47456]
[1777484145951,35.05,75939.75,0.0,-0.99802,0.0,0.47452]
[1777484146020,35.05,75939.75,0.0,-0.99802,0.0,0.47452]
[1777484146728,35.05,75937.06,0.0,-0.99802,0.0,0.47311]
[1777484148010,35.05,75937.06,0.0,-0.99802,0.0,0.47311]
[1777484148019,35.05,75937.06,0.0,-0.99802,0.0,0.47311]
[1777484148112,35.05,75931.03,0.0,-0.99804,0.0,0.46997]
[1777484148744,35.05,75928.02,0.0,-0.99804,0.0,0.4685]
[1777484149751,35.05,75930.63,0.0,-0.99804,0.0,0.46995]
[1777484151268,35.05,75929.71,0.0,-0.99804,0.0,0.46956]
[1777484151765,35.05,75929.5,0.0,-0.99804,0.0,0.46954]
[1777484153275,35.05,75929.58,0.0,-0.99804,0.0,0.46968]
[1777484153779,35.05,75930.75,0.0,-0.99804,0.0,0.47038]
[1777484158172,35.05,75930.47,0.0,-0.99804,0.0,0.47049]
[1777484158269,35.06,75928.99,0.0,-0.99804,0.0,0.46981]
[1777484161844,35.06,75914.88,0.0,-0.99807,0.0,0.46289]
[1777484162849,35.06,75907.98,0.0,-0.99809,0.0,0.45947]
[1777484163692,35.06,75907.98,0.0,-0.99809,0.0,0.45947]
[1777484163769,35.06,75907.98,0.0,-0.99809,0.0,0.45947]
[1777484163856,35.06,75906.96,0.0,-0.99809,0.0,0.45906]
[1777484165812,35.06,75906.66,0.0,-0.99809,0.0,0.45902]
[1777484166018,35.06,75906.66,0.0,-0.99809,0.0,0.45902]
[1777484166119,35.06,75906.27,0.0,-0.99809,0.0,0.45893]
[1777484167769,35.06,75906.33,0.0,-0.99809,0.0,0.45907]
[1777484168022,35.06,75906.33,0.0,-0.99809,0.0,0.45907]
[1777484168892,35.07,75896.52,0.0,-0.99811,0.0,0.45433]
[1777484169899,35.07,75892.76,0.0,-0.99812,0.0,0.45256]
[1777484171488,35.07,75893.42,0.0,-0.99811,0.0,0.45301]
[1777484171518,35.07,75893.42,0.0,-0.99811,0.0,0.45301]
[1777484171913,35.07,75893.89,0.0,-0.99811,0.0,0.45337]
[1777484174526,35.07,75894.49,0.0,-0.99811,0.0,0.45391]
[1777484174769,35.07,75894.49,0.0,-0.99811,0.0,0.45391]
[1777484177724,35.07,75896.7,0.0,-0.9981,0.0,0.45537]
[1777484177769,35.07,75896.7,0.0,-0.9981,0.0,0.45537]
[1777484177955,35.07,75901.69,0.0,-0.99809,0.0,0.45801]
[1777484178496,35.07,75901.69,0.0,-0.99809,0.0,0.45801]
[1777484178520,35.07,75901.69,0.0,-0.99809,0.0,0.45801]
[1777484178961,35.08,75903.22,0.0,-0.99809,0.0,0.4589]
[1777484182188,35.08,75905.21,0.0,-0.99808,0.0,0.46012]
[1777484182269,35.08,75904.55,0.0,-0.99808,0.0,0.45988]
[1777484185063,35.08,75902.75,0.0,-0.99809,0.0,0.45918]
[1777484185110,35.08,75903.05,0.0,-0.99809,0.0,0.45944]
[1777484185273,35.08,75903.05,0.0,-0.99809,0.0,0.45944]
[1777484187112,35.08,75902.72,0.0,-0.99809,0.0,0.45937]
[1777484187270,35.09,75903.54,0.0,-0.99808,0.0,0.46009]
[1777484191051,35.1,75908.3,0.0,-0.99807,0.0,0.46328]
[1777484192530,35.1,75908.08,0.0,-0.99807,0.0,0.46346]
[1777484192776,35.1,75908.08,0.0,-0.99807,0.0,0.46346]
[1777484193065,35.1,75907.51,0.0,-0.99807,0.0,0.46346]
[1777484193272,35.1,75907.51,0.0,-0.99807,0.0,0.46346]
[1777484193519,35.1,75907.51,0.0,-0.99807,0.0,0.46346]
[1777484199112,35.11,75917.82,0.0,-0.99804,0.0,0.46933]
[1777484200118,35.11,75927.22,0.0,-0.99802,0.0,0.4743]
[1777484200880,35.11,75927.22,0.0,-0.99802,0.0,0.4743]
[1777484201018,35.11,75927.22,0.0,-0.99802,0.0,0.4743]
[1777484201124,35.11,75926.97,0.0,-0.99802,0.0,0.47424]
[1777484204366,35.11,75926.27,0.0,-0.99802,0.0,0.4741]
[1777484204519,35.11,75926.27,0.0,-0.99802,0.0,0.4741]
[1777484205400,35.11,75926.34,0.0,-0.99802,0.0,0.47421]
[1777484205519,35.11,75926.34,0.0,-0.99802,0.0,0.47421]
[1777484206160,35.11,75926.42,0.0,-0.99802,0.0,0.47432]
[1777484211194,35.11,75925.67,0.0,-0.99802,0.0,0.47431]
[1777484211392,35.11,75925.67,0.0,-0.99802,0.0,0.47431]
[1777484211524,35.11,75925.67,0.0,-0.99802,0.0,0.47431]
[1777484217237,35.13,75925.83,0.0,-0.99801,0.0,0.47566]
[1777484218014,35.13,75925.83,0.0,-0.99801,0.0,0.47566]
[1777484218018,35.13,75925.83,0.0,-0.99801,0.0,0.47566]
[1777484219859,35.13,75926.42,0.0,-0.99801,0.0,0.47625]
[1777484220023,35.13,75926.42,0.0,-0.99801,0.0,0.47625]
[1777484220060,35.13,75926.72,0.0,-0.998,0.0,0.47696]
[1777484223696,35.13,75925.47,0.0,-0.99801,0.0,0.47645]
[1777484223769,35.13,75925.47,0.0,-0.99801,0.0,0.47645]
[1777484226103,35.14,75919.88,0.0,-0.99802,0.0,0.47369]
[1777484226197,35.14,75913.84,0.0,-0.99803,0.0,0.47072]
[1777484226270,35.14,75913.84,0.0,-0.99803,0.0,0.47072]
[1777484228573,35.14,75914.88,0.0,-0.99803,0.0,0.47134]
[1777484228768,35.14,75914.88,0.0,-0.99803,0.0,0.47134]
[1777484233611,35.14,75912.87,0.0,-0.99803,0.0,0.47074]
[1777484233768,35.14,75912.87,0.0,-0.99803,0.0,0.47074]
[1777484234356,35.14,75906.98,0.0,-0.99805,0.0,0.46787]
[1777484236212,35.14,75906.98,0.0,-0.99805,0.0,0.46787]
[1777484236247,35.14,75906.17,0.0,-0.99805,0.0,0.46764]
[1777484236273,35.14,75906.17,0.0,-0.99805,0.0,0.46764]
[1777484241407,35.15,75903.85,0.0,-0.99805,0.0,0.46691]
[1777484243599,35.15,75903.42,0.0,-0.99805,0.0,0.46678]
[1777484243805,35.15,75888.56,0.0,-0.99808,0.0,0.45937]
[1777484245453,35.15,75888.31,0.0,-0.99808,0.0,0.45936]
[1777484246440,35.15,75888.31,0.0,-0.99808,0.0,0.45936]
[1777484249309,35.16,75887.74,0.0,-0.99808,0.0,0.45941]
[1777484249519,35.16,75887.74,0.0,-0.99808,0.0,0.45941]
[1777484249620,35.16,75887.53,0.0,-0.99808,0.0,0.45952]
[1777484253509,35.16,75893.74,0.0,-0.99807,0.0,0.46259]
[1777484255523,35.16,75897.75,0.0,-0.99806,0.0,0.46486]
[1777484260805,35.17,75897.78,0.0,-0.99806,0.0,0.46528]
[1777484261200,35.17,75901.56,0.0,-0.99805,0.0,0.46742]
[1777484262524,35.17,75902.4,0.0,-0.99805,0.0,0.46785]
[1777484266864,35.17,75905.12,0.0,-0.99804,0.0,0.46972]
[1777484267018,35.17,75905.12,0.0,-0.99804,0.0,0.46972]
[1777484267120,35.17,75904.82,0.0,-0.99804,0.0,0.46966]
[1777484268897,35.17,75905.34,0.0,-0.99804,0.0,0.47001]
[1777484269020,35.17,75905.34,0.0,-0.99804,0.0,0.47001]
[1777484272846,35.18,75906.53,0.0,-0.99803,0.0,0.47098]
[1777484273020,35.18,75906.53,0.0,-0.99803,0.0,0.47098]
[1777484273069,35.18,75906.03,0.0,-0.99803,0.0,0.4708]
[1777484274996,35.18,75906.69,0.0,-0.99803,0.0,0.47123]
[1777484275021,35.18,75906.69,0.0,-0.99803,0.0,0.47123]
[1777484280698,35.18,75906.03,0.0,-0.99803,0.0,0.47147]
[1777484282006,35.18,75906.03,0.0,-0.99803,0.0,0.47147]
[1777484282018,35.18,75906.03,0.0,-0.99803,0.0,0.47147]
[1777484282127,35.18,75906.03,0.0,-0.99803,0.0,0.47147]
[1777484282270,35.18,75906.03,0.0,-0.99803,0.0,0.47147]
[1777484282228,35.18,75905.36,0.0,-0.99803,0.0,0.4712]
[1777484283719,35.19,75900.86,0.0,-0.99804,0.0,0.46904]
[1777484286139,35.19,75899.4,0.0,-0.99804,0.0,0.46837]
[1777484286234,35.19,75899.4,0.0,-0.99804,0.0,0.46837]
[1777484286280,35.19,75899.4,0.0,-0.99804,0.0,0.46837]
[1777484286175,35.19,75896.47,0.0,-0.99805,0.0,0.46695]
[1777484291775,35.19,75895.36,0.0,-0.99805,0.0,0.46694]
[1777484292439,35.19,75895.36,0.0,-0.99805,0.0,0.46694]
[1777484292526,35.19,75895.36,0.0,-0.99805,0.0,0.46694]
[1777484292559,35.19,75895.36,0.0,-0.99805,0.0,0.46694]
[1777484292768,35.19,75895.36,0.0,-0.99805,0.0,0.46694]
[1777484292781,35.19,75895.08,0.0,-0.99805,0.0,0.46689]
[1777484295803,35.2,75899.94,0.0,-0.99804,0.0,0.46968]
[1777484297853,35.2,75898.72,0.0,-0.99804,0.0,0.46913]
[1777484297903,35.2,75898.72,0.0,-0.99804,0.0,0.46913]
[1777484298021,35.2,75898.72,0.0,-0.99804,0.0,0.46913]
[1777484298122,35.2,75898.84,0.0,-0.99804,0.0,0.46929]
[1777484303859,35.21,75898.54,0.0,-0.99803,0.0,0.47047]
[1777484304440,35.21,75898.54,0.0,-0.99803,0.0,0.47047]
[1777484304498,35.21,75898.54,0.0,-0.99803,0.0,0.47047]
[1777484304520,35.21,75898.54,0.0,-0.99803,0.0,0.47047]
[1777484305050,35.22,75898.85,0.0,-0.99803,0.0,0.47153]
[1777484309901,35.25,75902.62,0.0,-0.998,0.0,0.47778]
[1777484310432,35.25,75902.62,0.0,-0.998,0.0,0.47778]
[1777484310484,35.25,75902.62,0.0,-0.998,0.0,0.47778]
[1777484310520,35.25,75902.62,0.0,-0.998,0.0,0.47778]
[1777484311917,35.27,75901.57,0.0,-0.998,0.0,0.47836]
[1777484316952,35.3,75902.1,0.0,-0.99798,0.0,0.48245]
[1777484317718,35.3,75902.1,0.0,-0.99798,0.0,0.48245]
[1777484317771,35.3,75902.1,0.0,-0.99798,0.0,0.48245]
[1777484317775,35.3,75902.1,0.0,-0.99798,0.0,0.48245]
[1777484318023,35.3,75902.1,0.0,-0.99798,0.0,0.48245]
[1777484318121,35.31,75902.19,0.0,-0.99797,0.0,0.48322]
[1777484322995,35.32,75911.94,0.0,-0.99794,0.0,0.49001]
[1777484324393,35.32,75911.94,0.0,-0.99794,0.0,0.49001]
[1777484324005,35.33,75914.99,0.0,-0.99793,0.0,0.49222]
[1777484324520,35.33,75914.99,0.0,-0.99793,0.0,0.49222]
[1777484324542,35.33,75914.99,0.0,-0.99793,0.0,0.49222]
[1777484324770,35.33,75914.99,0.0,-0.99793,0.0,0.49222]
[1777484325010,35.33,75911.94,0.0,-0.99794,0.0,0.4911]
[1777484330045,35.35,75914.88,0.0,-0.99792,0.0,0.49524]
[1777484331965,35.36,75915.77,0.0,-0.99792,0.0,0.49617]
[1777484332023,35.36,75915.77,0.0,-0.99792,0.0,0.49617]
[1777484332272,35.36,75915.77,0.0,-0.99792,0.0,0.49617]
[1777484332372,35.36,75916.08,0.0,-0.99791,0.0,0.49676]
[1777484338101,35.37,75914.26,0.0,-0.99791,0.0,0.49677]
[1777484338916,35.37,75914.26,0.0,-0.99791,0.0,0.49677]
[1777484338974,35.37,75914.26,0.0,-0.99791,0.0,0.49677]
[1777484339021,35.37,75914.26,0.0,-0.99791,0.0,0.49677]
[1777484339108,35.37,75913.94,0.0,-0.99791,0.0,0.49663]
[1777484344143,35.37,75913.48,0.0,-0.99791,0.0,0.49659]
[1777484345826,35.37,75913.32,0.0,-0.99791,0.0,0.49655]
[1777484345918,35.37,75913.32,0.0,-0.99791,0.0,0.49655]
[1777484346022,35.37,75913.32,0.0,-0.99791,0.0,0.49655]
[1777484346094,35.37,75913.32,0.0,-0.99791,0.0,0.49659]
[1777484351192,35.38,75918.04,0.0,-0.9979,0.0,0.49965]
[1777484352975,35.38,75918.99,0.0,-0.9979,0.0,0.50049]
[1777484352982,35.38,75918.99,0.0,-0.9979,0.0,0.50049]
[1777484353022,35.38,75918.99,0.0,-0.9979,0.0,0.50049]
[1777484353206,35.38,75917.64,0.0,-0.9979,0.0,0.50005]
[1777484356342,35.38,75919.79,0.0,-0.99789,0.0,0.50153]
[1777484356387,35.38,75919.79,0.0,-0.99789,0.0,0.50153]
[1777484356525,35.39,75919.69,0.0,-0.99789,0.0,0.50175]
[1777484357239,35.39,75919.0,0.0,-0.99789,0.0,0.5014]
[1777484362274,35.39,75919.14,0.0,-0.99789,0.0,0.50161]
[1777484363728,35.39,75919.44,0.0,-0.99789,0.0,0.5018]
[1777484363770,35.39,75919.44,0.0,-0.99789,0.0,0.5018]
[1777484363781,35.39,75919.44,0.0,-0.99789,0.0,0.5018]
[1777484364025,35.39,75919.44,0.0,-0.99789,0.0,0.5018]
[1777484364288,35.39,75920.11,0.0,-0.99789,0.0,0.50219]
[1777484369323,35.39,75920.47,0.0,-0.99789,0.0,0.50252]
[1777484374358,35.39,75925.22,0.0,-0.99787,0.0,0.50499]
[1777484375365,35.39,75929.49,0.0,-0.99786,0.0,0.50752]
[1777484376214,35.39,75929.49,0.0,-0.99786,0.0,0.50752]
[1777484376220,35.39,75929.49,0.0,-0.99786,0.0,0.50752]
[1777484376271,35.39,75929.49,0.0,-0.99786,0.0,0.50752]
[1777484376372,35.4,75934.26,0.0,-0.99785,0.0,0.51027]
[1777484379411,35.4,75939.02,0.0,-0.99784,0.0,0.51305]
[1777484380405,35.4,75945.09,0.0,-0.99782,0.0,0.51643]
[1777484382419,35.4,75946.66,0.0,-0.99782,0.0,0.51731]
[1777484383962,35.4,75946.87,0.0,-0.99782,0.0,0.51742]
[1777484384010,35.4,75946.87,0.0,-0.99782,0.0,0.51742]
[1777484384020,35.4,75946.87,0.0,-0.99782,0.0,0.51742]
[1777484384436,35.4,75946.61,0.0,-0.99782,0.0,0.51728]
[1777484389163,35.4,75948.0,0.0,-0.99781,0.0,0.51806]
[1777484389209,35.4,75948.0,0.0,-0.99781,0.0,0.51806]
[1777484389271,35.4,75948.0,0.0,-0.99781,0.0,0.51806]
[1777484389366,35.4,75948.0,0.0,-0.99781,0.0,0.51806]
[1777484393499,35.4,75951.3,0.0,-0.99781,0.0,0.51991]
[1777484394826,35.4,75951.3,0.0,-0.99781,0.0,0.51991]
[1777484395021,35.4,75951.3,0.0,-0.99781,0.0,0.51991]
[1777484395049,35.4,75950.58,0.0,-0.99781,0.0,0.5195]
[1777484400547,35.4,75950.47,0.0,-0.99781,0.0,0.51944]
[1777484403571,35.4,75931.8,0.0,-0.99786,0.0,0.50905]
[1777484404579,35.4,75927.34,0.0,-0.99787,0.0,0.50661]
[1777484407600,35.4,75921.59,0.0,-0.99788,0.0,0.50349]
[1777484409614,35.4,75914.1,0.0,-0.9979,0.0,0.49945]
[1777484411628,35.4,75913.07,0.0,-0.9979,0.0,0.49894]
[1777484412564,35.4,75913.07,0.0,-0.9979,0.0,0.49894]
[1777484412627,35.4,75913.07,0.0,-0.9979,0.0,0.49894]
[1777484412773,35.4,75913.07,0.0,-0.9979,0.0,0.49894]
[1777484412797,35.4,75912.93,0.0,-0.9979,0.0,0.49893]
[1777484418004,35.4,75912.99,0.0,-0.9979,0.0,0.49902]
[1777484418024,35.4,75912.99,0.0,-0.9979,0.0,0.49902]
[1777484418093,35.4,75912.99,0.0,-0.9979,0.0,0.49902]
[1777484418268,35.4,75912.99,0.0,-0.9979,0.0,0.49902]
[1777484418365,35.4,75912.96,0.0,-0.9979,0.0,0.49909]
[1777484423456,35.4,75913.84,0.0,-0.9979,0.0,0.49965]
[1777484423463,35.4,75913.84,0.0,-0.9979,0.0,0.49965]
[1777484423465,35.4,75914.9,0.0,-0.9979,0.0,0.50028]
[1777484423528,35.4,75914.9,0.0,-0.9979,0.0,0.50028]
[1777484426734,35.4,75919.33,0.0,-0.99788,0.0,0.50277]
[1777484427596,35.4,75919.33,0.0,-0.99788,0.0,0.50277]
[1777484427661,35.4,75919.33,0.0,-0.99788,0.0,0.50277]
[1777484427771,35.4,75919.33,0.0,-0.99788,0.0,0.50277]
[1777484427813,35.4,75918.48,0.0,-0.99789,0.0,0.50235]
[1777484433665,35.4,75917.67,0.0,-0.99789,0.0,0.50156]
[1777484433675,35.4,75917.67,0.0,-0.99789,0.0,0.50156]
[1777484433770,35.4,75917.67,0.0,-0.99789,0.0,0.50156]
[1777484433783,35.4,75917.06,0.0,-0.99789,0.0,0.50125]
[1777484438828,35.4,75914.26,0.0,-0.9979,0.0,0.49983]
[1777484438876,35.4,75914.26,0.0,-0.9979,0.0,0.49983]
[1777484439022,35.4,75914.26,0.0,-0.9979,0.0,0.49983]
[1777484439085,35.4,75915.94,0.0,-0.99789,0.0,0.50077]
[1777484445186,35.4,75915.42,0.0,-0.99789,0.0,0.5006]
[1777484445246,35.4,75915.42,0.0,-0.99789,0.0,0.5006]
[1777484445270,35.4,75915.42,0.0,-0.99789,0.0,0.5006]
[1777484445277,35.4,75914.68,0.0,-0.9979,0.0,0.50023]
[1777484445867,35.4,75911.13,0.0,-0.9979,0.0,0.49833]
[1777484450902,35.41,75913.37,0.0,-0.9979,0.0,0.4997]
[1777484451610,35.41,75913.37,0.0,-0.9979,0.0,0.4997]
[1777484451673,35.41,75913.37,0.0,-0.9979,0.0,0.4997]
[1777484451770,35.41,75913.37,0.0,-0.9979,0.0,0.4997]
[1777484451909,35.41,75915.15,0.0,-0.99789,0.0,0.50069]
[1777484456944,35.41,75913.31,0.0,-0.9979,0.0,0.49982]
[1777484460972,35.41,75918.7,0.0,-0.99788,0.0,0.50285]
[1777484462015,35.41,75918.7,0.0,-0.99788,0.0,0.50285]
[1777484462150,35.41,75918.7,0.0,-0.99788,0.0,0.50285]
[1777484462270,35.41,75918.7,0.0,-0.99788,0.0,0.50285]
[1777484462277,35.41,75921.88,0.0,-0.99788,0.0,0.5046]
[1777484467713,35.41,75922.16,0.0,-0.99788,0.0,0.50483]
[1777484467772,35.41,75922.16,0.0,-0.99788,0.0,0.50483]
[1777484467785,35.41,75922.16,0.0,-0.99788,0.0,0.50483]
[1777484468021,35.41,75922.16,0.0,-0.99788,0.0,0.50483]
[1777484468058,35.41,75924.2,0.0,-0.99787,0.0,0.50596]
[1777484474064,35.41,75924.61,0.0,-0.99787,0.0,0.50624]
[1777484479097,35.41,75926.72,0.0,-0.99786,0.0,0.50745]
[1777484480704,35.41,75926.51,0.0,-0.99786,0.0,0.50734]
[1777484480774,35.41,75926.51,0.0,-0.99786,0.0,0.50734]
[1777484480796,35.41,75926.51,0.0,-0.99786,0.0,0.50734]
[1777484481020,35.41,75926.51,0.0,-0.99786,0.0,0.50734]
[1777484481112,35.41,75925.79,0.0,-0.99787,0.0,0.50695]
[1777484486147,35.41,75926.49,0.0,-0.99786,0.0,0.50738]
[1777484488187,35.41,75925.28,0.0,-0.99787,0.0,0.50673]
[1777484488243,35.41,75925.28,0.0,-0.99787,0.0,0.50673]
[1777484488271,35.41,75925.28,0.0,-0.99787,0.0,0.50673]
[1777484488292,35.41,75923.47,0.0,-0.99787,0.0,0.50574]
[1777484492189,35.41,75917.2,0.0,-0.99789,0.0,0.50191]
[1777484492713,35.41,75917.2,0.0,-0.99789,0.0,0.50191]
[1777484492771,35.41,75917.2,0.0,-0.99789,0.0,0.50191]
[1777484492800,35.41,75917.2,0.0,-0.99789,0.0,0.50191]
[1777484493020,35.41,75917.2,0.0,-0.99789,0.0,0.50191]
[1777484493196,35.41,75916.15,0.0,-0.99789,0.0,0.50136]
[1777484496217,35.41,75912.7,0.0,-0.9979,0.0,0.49955]
[1777484498231,35.41,75916.0,0.0,-0.99789,0.0,0.50139]
[1777484499812,35.41,75918.58,0.0,-0.99788,0.0,0.50281]
[1777484499864,35.41,75918.58,0.0,-0.99788,0.0,0.50281]
[1777484500020,35.41,75918.58,0.0,-0.99788,0.0,0.50281]
[1777484500245,35.41,75921.34,0.0,-0.99788,0.0,0.50433]
[1777484502461,35.41,75924.12,0.0,-0.99787,0.0,0.50587]
[1777484502520,35.41,75924.12,0.0,-0.99787,0.0,0.50587]
[1777484505512,35.41,75925.42,0.0,-0.99787,0.0,0.50661]
[1777484505520,35.41,75925.42,0.0,-0.99787,0.0,0.50661]
[1777484506287,35.41,75926.08,0.0,-0.99786,0.0,0.50698]
[1777484507293,35.41,75922.41,0.0,-0.99787,0.0,0.50498]
[1777484508559,35.41,75922.41,0.0,-0.99787,0.0,0.50498]
[1777484508769,35.41,75921.64,0.0,-0.99788,0.0,0.50457]
[1777484513534,35.41,75921.96,0.0,-0.99788,0.0,0.50479]
[1777484513591,35.41,75921.9,0.0,-0.99788,0.0,0.50477]
[1777484513770,35.41,75921.9,0.0,-0.99788,0.0,0.50477]
[1777484514343,35.41,75921.92,0.0,-0.99788,0.0,0.50479]
[1777484516488,35.41,75923.3,0.0,-0.99787,0.0,0.50556]
[1777484516523,35.41,75923.3,0.0,-0.99787,0.0,0.50556]
[1777484522399,35.41,75924.54,0.0,-0.99787,0.0,0.50631]
[1777484523087,35.41,75924.54,0.0,-0.99787,0.0,0.50631]
[1777484523276,35.41,75924.54,0.0,-0.99787,0.0,0.50631]
[1777484523408,35.41,75925.74,0.0,-0.99786,0.0,0.50698]
[1777484525425,35.41,75930.13,0.0,-0.99785,0.0,0.50941]
[1777484526429,35.41,75939.31,0.0,-0.99783,0.0,0.5145]
[1777484526631,35.41,75939.31,0.0,-0.99783,0.0,0.5145]
[1777484526770,35.41,75939.31,0.0,-0.99783,0.0,0.5145]
[1777484527436,35.41,75941.26,0.0,-0.99783,0.0,0.51558]
[1777484531887,35.41,75943.42,0.0,-0.99782,0.0,0.51679]
[1777484532021,35.41,75943.42,0.0,-0.99782,0.0,0.51679]
[1777484532471,35.41,75943.17,0.0,-0.99782,0.0,0.51665]
[1777484533478,35.41,75953.06,0.0,-0.9978,0.0,0.5222]
[1777484534485,35.41,75955.14,0.0,-0.99779,0.0,0.52337]
[1777484535892,35.41,75953.3,0.0,-0.99779,0.0,0.52233]
[1777484535894,35.41,75953.3,0.0,-0.99779,0.0,0.52233]
[1777484536021,35.41,75953.3,0.0,-0.99779,0.0,0.52233]
[1777484536499,35.41,75954.31,0.0,-0.99779,0.0,0.5229]
[1777484540549,35.41,75954.57,0.0,-0.99779,0.0,0.52305]
[1777484540769,35.41,75954.96,0.0,-0.99779,0.0,0.52327]
[1777484543549,35.41,75958.45,0.0,-0.99778,0.0,0.52524]
[1777484544634,35.41,75959.78,0.0,-0.99778,0.0,0.526]
[1777484544644,35.41,75959.78,0.0,-0.99778,0.0,0.526]
[1777484544776,35.41,75959.78,0.0,-0.99778,0.0,0.526]
[1777484545563,35.41,75964.24,0.0,-0.99777,0.0,0.52853]
[1777484546570,35.41,75967.0,0.0,-0.99776,0.0,0.53011]
[1777484549430,35.41,75964.49,0.0,-0.99777,0.0,0.52868]
[1777484549435,35.41,75964.49,0.0,-0.99777,0.0,0.52868]
[1777484549519,35.41,75964.49,0.0,-0.99777,0.0,0.52868]
[1777484549591,35.41,75964.5,0.0,-0.99777,0.0,0.52868]
[1777484554626,35.41,75963.87,0.0,-0.99777,0.0,0.52785]
[1777484554932,35.41,75963.87,0.0,-0.99777,0.0,0.52785]
[1777484554940,35.41,75963.87,0.0,-0.99777,0.0,0.52785]
[1777484555023,35.41,75963.87,0.0,-0.99777,0.0,0.52785]
[1777484555633,35.41,75966.02,0.0,-0.99776,0.0,0.52908]
[1777484560028,35.41,75966.08,0.0,-0.99776,0.0,0.52911]
[1777484560036,35.41,75966.08,0.0,-0.99776,0.0,0.52911]
[1777484560271,35.41,75966.08,0.0,-0.99776,0.0,0.52911]
[1777484560370,35.41,75961.88,0.0,-0.99777,0.0,0.52672]
[1777484561675,35.41,75958.29,0.0,-0.99778,0.0,0.52469]
[1777484564557,35.41,75958.24,0.0,-0.99778,0.0,0.52466]
[1777484564563,35.41,75958.24,0.0,-0.99778,0.0,0.52466]
[1777484564633,35.41,75960.95,0.0,-0.99778,0.0,0.5262]
[1777484564771,35.41,75960.95,0.0,-0.99778,0.0,0.5262]
[1777484564870,35.41,75960.37,0.0,-0.99778,0.0,0.52587]
[1777484566710,35.41,75957.34,0.0,-0.99779,0.0,0.52415]
[1777484571672,35.41,75955.61,0.0,-0.99779,0.0,0.52317]
[1777484571674,35.41,75955.61,0.0,-0.99779,0.0,0.52317]
[1777484571774,35.41,75955.61,0.0,-0.99779,0.0,0.52317]
[1777484571875,35.41,75955.55,0.0,-0.99779,0.0,0.52314]
[1777484576655,35.41,75956.2,0.0,-0.99779,0.0,0.52351]
[1777484576770,35.41,75954.99,0.0,-0.99779,0.0,0.52282]
[1777484576780,35.41,75953.72,0.0,-0.9978,0.0,0.52211]
[1777484581449,35.41,75954.03,0.0,-0.99779,0.0,0.52228]
[1777484581473,35.41,75954.03,0.0,-0.99779,0.0,0.52228]
[1777484581520,35.41,75954.03,0.0,-0.99779,0.0,0.52228]
[1777484581550,35.41,75951.88,0.0,-0.9978,0.0,0.52107]
[1777484581819,35.41,75949.59,0.0,-0.99781,0.0,0.51978]
[1777484587185,35.41,75949.94,0.0,-0.99781,0.0,0.51998]
[1777484587270,35.41,75949.94,0.0,-0.99781,0.0,0.51998]
[1777484587285,35.41,75949.5,0.0,-0.99781,0.0,0.51973]
[1777484592896,35.41,75949.63,0.0,-0.99781,0.0,0.5198]
[1777484595326,35.41,75949.35,0.0,-0.99781,0.0,0.51965]
[1777484595396,35.41,75949.35,0.0,-0.99781,0.0,0.51965]
[1777484595519,35.41,75949.35,0.0,-0.99781,0.0,0.51965]
[1777484595620,35.41,75950.47,0.0,-0.9978,0.0,0.52028]
[1777484600953,35.41,75951.68,0.0,-0.9978,0.0,0.52096]
[1777484604813,35.41,75951.64,0.0,-0.9978,0.0,0.52093]
[1777484604819,35.41,75951.64,0.0,-0.9978,0.0,0.52093]
[1777484605025,35.41,75951.64,0.0,-0.9978,0.0,0.52093]
[1777484605127,35.41,75952.45,0.0,-0.9978,0.0,0.52139]
[1777484611023,35.41,75949.51,0.0,-0.99781,0.0,0.51927]
[1777484611773,35.41,75949.51,0.0,-0.99781,0.0,0.51927]
[1777484611825,35.41,75949.51,0.0,-0.99781,0.0,0.51927]
[1777484612019,35.41,75949.51,0.0,-0.99781,0.0,0.51927]
[1777484612030,35.41,75942.45,0.0,-0.99783,0.0,0.51533]
[1777484613037,35.41,75939.43,0.0,-0.99783,0.0,0.51365]
[1777484614410,35.41,75939.43,0.0,-0.99783,0.0,0.51365]
[1777484620086,35.42,75940.86,0.0,-0.99783,0.0,0.5145]
[1777484625121,35.42,75941.59,0.0,-0.99783,0.0,0.51495]
[1777484626027,35.42,75941.59,0.0,-0.99783,0.0,0.51495]
[1777484631163,35.42,75941.29,0.0,-0.99783,0.0,0.51484]
[1777484634796,35.42,75942.71,0.0,-0.99782,0.0,0.51566]
[1777484635019,35.42,75942.71,0.0,-0.99782,0.0,0.51566]
[1777484635191,35.42,75945.62,0.0,-0.99782,0.0,0.51729]
[1777484637205,35.42,75947.58,0.0,-0.99781,0.0,0.5184]
[1777484639219,35.42,75951.27,0.0,-0.9978,0.0,0.52048]
[1777484640226,35.42,75953.0,0.0,-0.9978,0.0,0.52145]
[1777484642246,35.42,75955.26,0.0,-0.99779,0.0,0.52272]
[1777484646268,35.42,75957.55,0.0,-0.99779,0.0,0.52402]
[1777484647275,35.42,75959.21,0.0,-0.99778,0.0,0.52496]
[1777484648282,35.42,75963.2,0.0,-0.99777,0.0,0.52722]
[1777484652310,35.42,75965.1,0.0,-0.99777,0.0,0.5283]
[1777484654324,35.42,75963.04,0.0,-0.99777,0.0,0.52713]
[1777484655331,35.42,75965.33,0.0,-0.99777,0.0,0.52843]
[1777484657345,35.42,75969.01,0.0,-0.99776,0.0,0.53053]
[1777484661373,35.42,75970.74,0.0,-0.99775,0.0,0.53152]
[1777484662380,35.42,75972.54,0.0,-0.99775,0.0,0.53256]
[1777484668422,35.42,75972.83,0.0,-0.99775,0.0,0.53272]
[1777484673457,35.42,75973.7,0.0,-0.99775,0.0,0.53275]
[1777484678493,35.42,75974.34,0.0,-0.99774,0.0,0.53312]
[1777484679776,35.42,75974.34,0.0,-0.99774,0.0,0.53312]
[1777484679499,35.42,75978.2,0.0,-0.99773,0.0,0.53534]
[1777484680506,35.42,75981.71,0.0,-0.99772,0.0,0.53736]
[1777484685541,35.42,75981.74,0.0,-0.99772,0.0,0.53738]
[1777484686673,35.42,75981.74,0.0,-0.99772,0.0,0.53738]
[1777484686774,35.42,75985.71,0.0,-0.99771,0.0,0.53968]
[1777484688525,35.42,75987.16,0.0,-0.99771,0.0,0.54052]
[1777484689569,35.42,75991.79,0.0,-0.9977,0.0,0.54322]
[1777484694603,35.42,75990.95,0.0,-0.9977,0.0,0.54273]
[1777484698266,35.42,75991.27,0.0,-0.9977,0.0,0.54291]
[1777484698518,35.42,75991.27,0.0,-0.9977,0.0,0.54291]
[1777484700646,35.42,75988.08,0.0,-0.99771,0.0,0.54106]
[1777484701653,35.42,75984.32,0.0,-0.99772,0.0,0.53887]
[1777484702304,35.42,75984.32,0.0,-0.99772,0.0,0.53887]
[1777484702519,35.42,75984.32,0.0,-0.99772,0.0,0.53887]
[1777484707695,35.42,75985.18,0.0,-0.99772,0.0,0.53937]
[1777484707890,35.42,75985.18,0.0,-0.99772,0.0,0.53937]
[1777484708018,35.42,75985.18,0.0,-0.99772,0.0,0.53937]
[1777484712515,35.42,75983.5,0.0,-0.99772,0.0,0.5384]
[1777484712770,35.42,75983.5,0.0,-0.99772,0.0,0.5384]
[1777484718767,35.54,75982.89,0.0,-0.99765,0.0,0.55287]
[1777484719018,35.54,75982.59,0.0,-0.99765,0.0,0.55269]
[1777484724814,35.77,75982.41,0.0,-0.99751,0.0,0.58299]
[1777484729849,35.79,75973.39,0.0,-0.99753,0.0,0.57976]
[1777484730856,35.79,75967.33,0.0,-0.99754,0.0,0.57606]
[1777484731863,35.79,75961.77,0.0,-0.99756,0.0,0.57219]
[1777484732870,35.79,75957.97,0.0,-0.99757,0.0,0.5699]
[1777484735176,35.79,75958.0,0.0,-0.99757,0.0,0.56991]
[1777484735273,35.79,75958.0,0.0,-0.99757,0.0,0.56991]
[1777484736898,35.79,75962.47,0.0,-0.99756,0.0,0.57261]
[1777484739317,35.79,75963.7,0.0,-0.99755,0.0,0.57336]
[1777484739519,35.79,75963.7,0.0,-0.99755,0.0,0.57336]
[1777484739920,35.79,75962.81,0.0,-0.99756,0.0,0.57282]
[1777484740522,35.79,75962.81,0.0,-0.99756,0.0,0.57282]
[1777484740623,35.79,75962.98,0.0,-0.99756,0.0,0.57292]
[1777484745970,35.79,75961.2,0.0,-0.99756,0.0,0.57185]
[1777484747910,35.79,75960.73,0.0,-0.99756,0.0,0.57156]
[1777484748020,35.79,75960.73,0.0,-0.99756,0.0,0.57156]
[1777484754026,35.79,75961.99,0.0,-0.99756,0.0,0.57232]
[1777484756329,35.79,75961.21,0.0,-0.99756,0.0,0.57185]
[1777484756525,35.79,75961.21,0.0,-0.99756,0.0,0.57185]
[1777484757186,35.79,75961.72,0.0,-0.99756,0.0,0.57216]
[1777484757269,35.79,75961.72,0.0,-0.99756,0.0,0.57216]
[1777484757367,35.79,75959.75,0.0,-0.99757,0.0,0.57097]
[1777484760432,35.79,75956.72,0.0,-0.99757,0.0,0.56914]
[1777484760524,35.79,75956.72,0.0,-0.99757,0.0,0.56914]
[1777484765386,35.79,75959.05,0.0,-0.99757,0.0,0.57055]
[1777484765520,35.79,75959.05,0.0,-0.99757,0.0,0.57055]
[1777484765768,35.79,75959.05,0.0,-0.99757,0.0,0.57055]
[1777484765613,35.79,75958.37,0.0,-0.99757,0.0,0.57014]
[1777484770138,35.79,75954.73,0.0,-0.99758,0.0,0.56795]
[1777484771688,35.79,75954.73,0.0,-0.99758,0.0,0.56795]
[1777484771775,35.79,75954.73,0.0,-0.99758,0.0,0.56795]
[1777484777187,35.79,75953.65,0.0,-0.99758,0.0,0.5673]
[1777484778018,35.79,75953.65,0.0,-0.99758,0.0,0.5673]
[1777484778197,35.79,75953.65,0.0,-0.99758,0.0,0.5673]
[1777484778270,35.79,75953.65,0.0,-0.99758,0.0,0.5673]
[1777484778328,35.79,75954.26,0.0,-0.99758,0.0,0.56766]
[1777484784235,35.79,75954.12,0.0,-0.99758,0.0,0.56758]
[1777484784983,35.79,75954.12,0.0,-0.99758,0.0,0.56758]
[1777484785029,35.79,75954.12,0.0,-0.99758,0.0,0.56758]
[1777484785260,35.79,75954.12,0.0,-0.99758,0.0,0.56758]
[1777484785269,35.79,75954.12,0.0,-0.99758,0.0,0.56758]
[1777484785319,35.79,75949.64,0.0,-0.99759,0.0,0.5649]
[1777484787257,35.79,75945.95,0.0,-0.9976,0.0,0.56269]
[1777484791722,35.79,75945.05,0.0,-0.99761,0.0,0.56216]
[1777484791770,35.79,75945.05,0.0,-0.99761,0.0,0.56216]
[1777484796903,35.79,75939.98,0.0,-0.99762,0.0,0.55866]
[1777484797021,35.79,75939.98,0.0,-0.99762,0.0,0.55866]
[1777484797088,35.79,75939.98,0.0,-0.99762,0.0,0.55866]
[1777484797270,35.79,75939.98,0.0,-0.99762,0.0,0.55866]
[1777484797327,35.79,75939.32,0.0,-0.99762,0.0,0.55826]
[1777484801355,35.79,75933.75,0.0,-0.99764,0.0,0.55498]
[1777484802362,35.79,75928.09,0.0,-0.99766,0.0,0.55165]
[1777484804288,35.79,75927.85,0.0,-0.99766,0.0,0.55151]
[1777484804533,35.79,75927.85,0.0,-0.99766,0.0,0.55151]
[1777484810418,35.79,75928.34,0.0,-0.99765,0.0,0.5518]
[1777484813551,35.79,75928.35,0.0,-0.99765,0.0,0.5518]
[1777484813769,35.79,75928.35,0.0,-0.99765,0.0,0.5518]
[1777484813787,35.79,75928.35,0.0,-0.99765,0.0,0.5518]
[1777484813809,35.79,75926.28,0.0,-0.99766,0.0,0.55059]
[1777484814018,35.79,75926.28,0.0,-0.99766,0.0,0.55059]
[1777484817524,35.79,75922.82,0.0,-0.99767,0.0,0.54857]
[1777484817653,35.79,75922.82,0.0,-0.99767,0.0,0.54857]
[1777484817772,35.79,75922.82,0.0,-0.99767,0.0,0.54857]
[1777484817873,35.79,75923.06,0.0,-0.99767,0.0,0.54871]
[1777484823509,35.79,75924.03,0.0,-0.99767,0.0,0.54928]
[1777484825566,35.79,75923.74,0.0,-0.99767,0.0,0.54911]
[1777484825692,35.79,75923.74,0.0,-0.99767,0.0,0.54911]
[1777484825772,35.79,75923.74,0.0,-0.99767,0.0,0.54911]
[1777484825789,35.79,75924.55,0.0,-0.99766,0.0,0.54958]
[1777484829029,35.79,75927.94,0.0,-0.99766,0.0,0.55156]
[1777484829154,35.79,75927.94,0.0,-0.99766,0.0,0.55156]
[1777484829276,35.79,75927.94,0.0,-0.99766,0.0,0.55156]
[1777484829551,35.79,75928.06,0.0,-0.99766,0.0,0.55163]
[1777484832724,35.79,75928.76,0.0,-0.99765,0.0,0.55204]
[1777484832774,35.79,75928.76,0.0,-0.99765,0.0,0.55204]
[1777484832837,35.79,75928.76,0.0,-0.99765,0.0,0.55204]
[1777484832874,35.79,75935.31,0.0,-0.99764,0.0,0.5559]
[1777484833019,35.79,75935.31,0.0,-0.99764,0.0,0.5559]
[1777484836562,35.79,75937.86,0.0,-0.99763,0.0,0.5574]
[1777484836771,35.79,75937.86,0.0,-0.99763,0.0,0.5574]
[1777484838964,35.79,75936.08,0.0,-0.99763,0.0,0.55635]
[1777484839019,35.79,75936.08,0.0,-0.99763,0.0,0.55635]
[1777484839620,35.79,75936.03,0.0,-0.99763,0.0,0.55632]
[1777484843702,35.79,75936.09,0.0,-0.99763,0.0,0.55636]
[1777484843771,35.79,75936.09,0.0,-0.99763,0.0,0.55636]
[1777484844657,35.79,75945.43,0.0,-0.99761,0.0,0.56189]
[1777484845554,35.79,75945.43,0.0,-0.99761,0.0,0.56189]
[1777484845692,35.79,75945.43,0.0,-0.99761,0.0,0.56189]
[1777484845776,35.79,75945.43,0.0,-0.99761,0.0,0.56189]
[1777484845836,35.79,75947.78,0.0,-0.9976,0.0,0.56329]
[1777484851705,35.79,75947.53,0.0,-0.9976,0.0,0.56265]
[1777484852873,35.79,75947.53,0.0,-0.9976,0.0,0.56265]
[1777484853019,35.79,75946.29,0.0,-0.99761,0.0,0.56191]
[1777484853075,35.79,75946.29,0.0,-0.99761,0.0,0.56191]
[1777484853272,35.79,75946.29,0.0,-0.99761,0.0,0.56191]
[1777484853724,35.79,75945.79,0.0,-0.99761,0.0,0.56161]
[1777484858803,35.79,75947.46,0.0,-0.9976,0.0,0.56261]
[1777484859021,35.79,75947.37,0.0,-0.9976,0.0,0.56255]
[1777484861125,35.79,75948.31,0.0,-0.9976,0.0,0.56312]
[1777484861271,35.79,75948.31,0.0,-0.9976,0.0,0.56312]
[1777484861736,35.79,75948.31,0.0,-0.9976,0.0,0.56312]
[1777484861772,35.79,75948.31,0.0,-0.9976,0.0,0.56312]
[1777484861780,35.79,75943.89,0.0,-0.99761,0.0,0.56048]
[1777484863794,35.79,75939.75,0.0,-0.99763,0.0,0.55803]
[1777484865433,35.79,75941.63,0.0,-0.99762,0.0,0.55914]
[1777484865519,35.79,75941.63,0.0,-0.99762,0.0,0.55914]
[1777484865692,35.79,75941.63,0.0,-0.99762,0.0,0.55914]
[1777484865769,35.79,75941.63,0.0,-0.99762,0.0,0.55914]
[1777484865808,35.79,75940.81,0.0,-0.99762,0.0,0.55866]
[1777484869593,35.79,75941.29,0.0,-0.99762,0.0,0.55894]
[1777484869769,35.79,75941.29,0.0,-0.99762,0.0,0.55894]
[1777484872320,35.79,75935.75,0.0,-0.99764,0.0,0.55567]
[1777484872523,35.79,75935.75,0.0,-0.99764,0.0,0.55567]
[1777484872544,35.79,75935.75,0.0,-0.99764,0.0,0.55567]
[1777484872776,35.79,75935.75,0.0,-0.99764,0.0,0.55567]
[1777484872857,35.79,75934.75,0.0,-0.99764,0.0,0.55508]
[1777484873864,35.79,75927.79,0.0,-0.99766,0.0,0.55099]
[1777484875878,35.79,75926.07,0.0,-0.99766,0.0,0.54999]
[1777484876726,35.79,75926.07,0.0,-0.99766,0.0,0.54999]
[1777484876771,35.79,75926.07,0.0,-0.99766,0.0,0.54999]
[1777484880632,35.79,75927.5,0.0,-0.99766,0.0,0.55082]
[1777484880755,35.79,75927.5,0.0,-0.99766,0.0,0.55082]
[1777484880774,35.79,75927.5,0.0,-0.99766,0.0,0.55082]
[1777484880913,35.79,75928.41,0.0,-0.99766,0.0,0.55135]
[1777484885948,35.79,75928.0,0.0,-0.99766,0.0,0.55111]
[1777484886623,35.79,75928.0,0.0,-0.99766,0.0,0.55111]
[1777484886771,35.79,75928.0,0.0,-0.99766,0.0,0.55111]
[1777484887316,35.79,75928.26,0.0,-0.99766,0.0,0.55127]
[1777484887521,35.79,75928.26,0.0,-0.99766,0.0,0.55127]
[1777484887962,35.79,75929.82,0.0,-0.99765,0.0,0.55218]
[1777484888969,35.79,75935.82,0.0,-0.99764,0.0,0.55571]
[1777484889478,35.79,75935.82,0.0,-0.99764,0.0,0.55571]
[1777484889519,35.79,75935.82,0.0,-0.99764,0.0,0.55571]
[1777484889976,35.79,75939.85,0.0,-0.99763,0.0,0.55809]
[1777484890253,35.79,75939.85,0.0,-0.99763,0.0,0.55809]
[1777484890278,35.79,75939.85,0.0,-0.99763,0.0,0.55809]
[1777484890983,35.79,75940.27,0.0,-0.99762,0.0,0.55834]
[1777484893735,35.79,75940.17,0.0,-0.99762,0.0,0.55828]
[1777484893770,35.79,75940.17,0.0,-0.99762,0.0,0.55828]
[1777484898510,35.79,75942.81,0.0,-0.99762,0.0,0.55984]
[1777484898521,35.79,75942.81,0.0,-0.99762,0.0,0.55984]
[1777484898805,35.79,75942.81,0.0,-0.99762,0.0,0.55984]
[1777484898826,35.79,75945.21,0.0,-0.99761,0.0,0.56127]
[1777484899024,35.79,75945.21,0.0,-0.99761,0.0,0.56127]
[1777484904404,35.79,75946.74,0.0,-0.99761,0.0,0.56218]
[1777484904524,35.79,75946.74,0.0,-0.99761,0.0,0.56218]
[1777484906089,35.79,75951.33,0.0,-0.99759,0.0,0.56492]
[1777484907289,35.79,75951.33,0.0,-0.99759,0.0,0.56492]
[1777484907593,35.79,75951.33,0.0,-0.99759,0.0,0.56492]
[1777484907660,35.79,75957.15,0.0,-0.99758,0.0,0.56841]
[1777484908103,35.79,75967.42,0.0,-0.99755,0.0,0.57461]
[1777484909110,35.79,75971.98,0.0,-0.99754,0.0,0.57739]
[1777484910128,35.79,75968.24,0.0,-0.99755,0.0,0.57511]
[1777484911133,35.79,75962.93,0.0,-0.99756,0.0,0.57139]
[1777484913155,35.79,75962.07,0.0,-0.99757,0.0,0.57088]
[1777484913270,35.79,75962.07,0.0,-0.99757,0.0,0.57088]
[1777484914430,35.79,75962.15,0.0,-0.99757,0.0,0.57092]
[1777484914522,35.79,75962.15,0.0,-0.99757,0.0,0.57092]
[1777484914531,35.79,75962.65,0.0,-0.99756,0.0,0.57123]
[1777484918748,35.79,75963.59,0.0,-0.99756,0.0,0.57179]
[1777484918770,35.79,75963.59,0.0,-0.99756,0.0,0.57179]
[1777484922225,35.79,75976.64,0.0,-0.99752,0.0,0.57973]
[1777484923733,35.79,75976.64,0.0,-0.99752,0.0,0.57973]
[1777484923832,35.79,76009.09,0.0,-0.99743,0.0,0.59996]
[1777484925243,35.79,76003.18,0.0,-0.99745,0.0,0.59625]
[1777484926539,35.79,76003.18,0.0,-0.99745,0.0,0.59625]
[1777484932300,35.79,76002.92,0.0,-0.99745,0.0,0.59608]
[1777484935321,35.79,75999.26,0.0,-0.99746,0.0,0.5938]
[1777484936763,35.79,75999.26,0.0,-0.99746,0.0,0.5938]
[1777484936770,35.79,75999.26,0.0,-0.99746,0.0,0.5938]
[1777484939561,35.79,76003.63,0.0,-0.99745,0.0,0.59653]
[1777484939782,35.79,76003.63,0.0,-0.99745,0.0,0.59653]
[1777484939881,35.79,76004.68,0.0,-0.99744,0.0,0.59719]
[1777484942370,35.79,76012.76,0.0,-0.99742,0.0,0.60228]
[1777484943948,35.79,76012.76,0.0,-0.99742,0.0,0.60228]
[1777484944021,35.79,76012.76,0.0,-0.99742,0.0,0.60228]
[1777484945396,35.79,76023.55,0.0,-0.99739,0.0,0.60913]
[1777484946403,35.79,76025.7,0.0,-0.99738,0.0,0.6105]
[1777484947466,35.79,76025.7,0.0,-0.99738,0.0,0.6105]
[1777484947520,35.79,76025.7,0.0,-0.99738,0.0,0.6105]
[1777484948555,35.79,76024.28,0.0,-0.99738,0.0,0.6096]
[1777484948772,35.79,76024.28,0.0,-0.99738,0.0,0.6096]
[1777484948831,35.79,76023.54,0.0,-0.99739,0.0,0.60912]
[1777484951005,35.79,76021.76,0.0,-0.99739,0.0,0.60799]
[1777484951026,35.79,76021.76,0.0,-0.99739,0.0,0.60799]
[1777484952445,35.79,76012.67,0.0,-0.99742,0.0,0.60222]
[1777484956780,35.79,76009.81,0.0,-0.99743,0.0,0.60041]
[1777484957027,35.79,76009.81,0.0,-0.99743,0.0,0.60041]
[1777484956837,35.79,76003.55,0.0,-0.99745,0.0,0.59648]
[1777484958886,35.79,76006.75,0.0,-0.99744,0.0,0.59849]
[1777484959022,35.79,76006.75,0.0,-0.99744,0.0,0.59849]
[1777484959040,35.79,76009.41,0.0,-0.99743,0.0,0.60016]
[1777484961974,35.79,76009.78,0.0,-0.99743,0.0,0.6004]
[1777484962018,35.79,76009.78,0.0,-0.99743,0.0,0.6004]
[1777484964389,35.79,76005.64,0.0,-0.99744,0.0,0.59779]
[1777484964521,35.79,76005.64,0.0,-0.99744,0.0,0.59779]
[1777484964529,35.79,76002.96,0.0,-0.99745,0.0,0.59611]
[1777484967264,35.79,76001.48,0.0,-0.99745,0.0,0.59518]
[1777484967271,35.79,76001.48,0.0,-0.99745,0.0,0.59518]
[1777484967551,35.79,75997.42,0.0,-0.99746,0.0,0.59265]
[1777484970508,35.79,75995.67,0.0,-0.99747,0.0,0.59156]
[1777484970520,35.79,75995.67,0.0,-0.99747,0.0,0.59156]
[1777484970572,35.79,75995.23,0.0,-0.99747,0.0,0.59128]
[1777484972942,35.79,75996.83,0.0,-0.99747,0.0,0.59177]
[1777484973593,35.79,76020.06,0.0,-0.9974,0.0,0.60638]
[1777484974599,35.79,76025.42,0.0,-0.99738,0.0,0.6098]
[1777484976787,35.79,76022.67,0.0,-0.99739,0.0,0.60805]
[1777484976856,35.79,76001.65,0.0,-0.99745,0.0,0.59477]
[1777484977624,35.79,75990.34,0.0,-0.99749,0.0,0.58774]
[1777484978631,35.79,75990.93,0.0,-0.99748,0.0,0.5881]
[1777484983666,35.79,75988.78,0.0,-0.99749,0.0,0.58677]
[1777484988701,35.79,75988.81,0.0,-0.99749,0.0,0.58679]
[1777484991697,35.79,75988.71,0.0,-0.99749,0.0,0.58673]
[1777484991774,35.79,75988.71,0.0,-0.99749,0.0,0.58673]
[1777484993464,35.79,75986.16,0.0,-0.9975,0.0,0.58516]
[1777484993525,35.79,75986.16,0.0,-0.9975,0.0,0.58516]
[1777484993736,35.79,75986.21,0.0,-0.9975,0.0,0.58519]
[1777484995750,35.79,75992.89,0.0,-0.99748,0.0,0.58932]
[1777484996757,35.79,75997.87,0.0,-0.99746,0.0,0.59241]
[1777484998868,35.79,75998.45,0.0,-0.99746,0.0,0.59278]
[1777484999024,35.79,75998.45,0.0,-0.99746,0.0,0.59278]
[1777485001088,35.79,76000.85,0.0,-0.99746,0.0,0.59427]
[1777485001270,35.79,76002.78,0.0,-0.99745,0.0,0.59548]
[1777485001797,35.79,75994.31,0.0,-0.99748,0.0,0.5902]
[1777485002681,35.79,75994.31,0.0,-0.99748,0.0,0.5902]
[1777485002773,35.79,75994.31,0.0,-0.99748,0.0,0.5902]
[1777485002803,35.79,75984.73,0.0,-0.9975,0.0,0.58427]
[1777485003810,35.79,75983.14,0.0,-0.99751,0.0,0.5833]
[1777485004817,35.79,75979.88,0.0,-0.99752,0.0,0.58129]
[1777485006298,35.79,75977.89,0.0,-0.99752,0.0,0.58007]
[1777485006519,35.79,75977.89,0.0,-0.99752,0.0,0.58007]
[1777485007071,35.79,75977.89,0.0,-0.99752,0.0,0.58007]
[1777485007081,35.79,75974.67,0.0,-0.99753,0.0,0.57811]
[1777485007273,35.79,75974.67,0.0,-0.99753,0.0,0.57811]
[1777485011684,35.79,75972.92,0.0,-0.99754,0.0,0.57704]
[1777485011771,35.79,75972.92,0.0,-0.99754,0.0,0.57704]
[1777485016903,35.79,75972.34,0.0,-0.99754,0.0,0.57669]
[1777485019923,35.79,75963.07,0.0,-0.99756,0.0,0.57107]
[1777485020249,35.79,75963.07,0.0,-0.99756,0.0,0.57107]
[1777485020271,35.79,75963.07,0.0,-0.99756,0.0,0.57107]
[1777485020930,35.79,75964.15,0.0,-0.99756,0.0,0.57172]
[1777485021726,35.79,75964.15,0.0,-0.99756,0.0,0.57172]
[1777485021773,35.79,75964.15,0.0,-0.99756,0.0,0.57172]
[1777485021937,35.79,75963.86,0.0,-0.99756,0.0,0.57154]
[1777485026972,35.79,75965.72,0.0,-0.99756,0.0,0.57267]
[1777485032009,35.79,75966.46,0.0,-0.99756,0.0,0.57262]
[1777485036544,35.79,75965.8,0.0,-0.99756,0.0,0.57222]
[1777485036778,35.79,75965.8,0.0,-0.99756,0.0,0.57222]
[1777485040012,35.79,75962.53,0.0,-0.99757,0.0,0.57024]
[1777485040071,35.79,75963.45,0.0,-0.99757,0.0,0.5708]
[1777485040269,35.79,75963.45,0.0,-0.99757,0.0,0.5708]
[1777485040568,35.79,75963.45,0.0,-0.99757,0.0,0.5708]
[1777485040771,35.79,75963.45,0.0,-0.99757,0.0,0.5708]
[1777485046114,35.79,75962.91,0.0,-0.99757,0.0,0.57047]
[1777485046639,35.79,75962.91,0.0,-0.99757,0.0,0.57047]
[1777485046772,35.79,75962.91,0.0,-0.99757,0.0,0.57047]
[1777485047589,35.79,75963.12,0.0,-0.99757,0.0,0.5706]
[1777485047770,35.79,75963.12,0.0,-0.99757,0.0,0.5706]
[1777485048128,35.79,75963.0,0.0,-0.99757,0.0,0.57053]
[1777485051302,35.79,75963.82,0.0,-0.99756,0.0,0.57102]
[1777485052156,35.79,75967.11,0.0,-0.99756,0.0,0.57301]
[1777485055090,35.79,75965.9,0.0,-0.99756,0.0,0.57228]
[1777485055177,35.79,75964.07,0.0,-0.99756,0.0,0.57117]
[1777485055270,35.79,75964.07,0.0,-0.99756,0.0,0.57117]
[1777485065248,35.79,75967.11,0.0,-0.99756,0.0,0.57301]
[1777485068269,35.79,75963.26,0.0,-0.99757,0.0,0.57068]
[1777485070283,35.79,75972.12,0.0,-0.99754,0.0,0.57605]
[1777485071290,35.79,75977.77,0.0,-0.99752,0.0,0.5795]
[1777485072297,35.79,75986.02,0.0,-0.9975,0.0,0.58456]
[1777485073303,35.79,75993.63,0.0,-0.99748,0.0,0.58927]
[1777485074311,35.79,75991.58,0.0,-0.99749,0.0,0.588]
[1777485075318,35.79,75995.62,0.0,-0.99747,0.0,0.5905]
[1777485076325,35.79,76000.81,0.0,-0.99746,0.0,0.59374]
[1777485079169,35.79,76001.89,0.0,-0.99746,0.0,0.59441]
[1777485078339,35.79,76007.33,0.0,-0.99744,0.0,0.59782]
[1777485081362,35.79,76010.25,0.0,-0.99743,0.0,0.59966]
[1777485082773,35.79,76010.25,0.0,-0.99743,0.0,0.59966]
[1777485084601,35.79,76010.64,0.0,-0.99743,0.0,0.5999]
[1777485084773,35.79,76010.64,0.0,-0.99743,0.0,0.5999]
[1777485084873,35.79,76012.44,0.0,-0.99742,0.0,0.60104]
[1777485087404,35.79,76008.45,0.0,-0.99744,0.0,0.59852]
[1777485091374,35.79,76006.53,0.0,-0.99744,0.0,0.59732]
[1777485091519,35.79,76006.53,0.0,-0.99744,0.0,0.59732]
[1777485091620,35.79,76002.67,0.0,-0.99746,0.0,0.59438]
[1777485092439,35.79,75998.82,0.0,-0.99747,0.0,0.59198]
[1777485096467,35.79,75992.08,0.0,-0.99749,0.0,0.5878]
[1777485098481,35.79,75990.56,0.0,-0.99749,0.0,0.58685]
[1777485100027,35.79,75990.56,0.0,-0.99749,0.0,0.58685]
[1777485100125,35.79,75990.87,0.0,-0.99749,0.0,0.58705]
[1777485100271,35.79,75990.87,0.0,-0.99749,0.0,0.58705]
[1777485100913,35.79,75990.87,0.0,-0.99749,0.0,0.58705]
[1777485101019,35.79,75990.87,0.0,-0.99749,0.0,0.58705]
[1777485106158,35.79,75989.8,0.0,-0.99749,0.0,0.58638]
[1777485106163,35.79,75988.72,0.0,-0.9975,0.0,0.58572]
[1777485106270,35.79,75988.72,0.0,-0.9975,0.0,0.58572]
[1777485106501,35.79,75988.72,0.0,-0.9975,0.0,0.58572]
[1777485106521,35.79,75988.72,0.0,-0.9975,0.0,0.58572]
[1777485107544,35.79,75982.11,0.0,-0.99751,0.0,0.58165]
[1777485109558,35.79,75971.27,0.0,-0.99755,0.0,0.57503]
[1777485110565,35.79,75969.05,0.0,-0.99755,0.0,0.57369]
[1777485111469,35.79,75969.05,0.0,-0.99755,0.0,0.57369]
[1777485111520,35.79,75969.05,0.0,-0.99755,0.0,0.57369]
[1777485111970,35.79,75969.05,0.0,-0.99755,0.0,0.57369]
[1777485112024,35.79,75969.05,0.0,-0.99755,0.0,0.57369]
[1777485112121,35.79,75968.95,0.0,-0.99755,0.0,0.57362]
[1777485117614,35.79,75968.84,0.0,-0.99755,0.0,0.57356]
[1777485118277,35.79,75968.84,0.0,-0.99755,0.0,0.57356]
[1777485118522,35.79,75968.84,0.0,-0.99755,0.0,0.57356]
[1777485118855,35.79,75968.84,0.0,-0.99755,0.0,0.57356]
[1777485119019,35.79,75968.84,0.0,-0.99755,0.0,0.57356]
[1777485119121,35.79,75969.23,0.0,-0.99755,0.0,0.57379]
[1777485123476,35.79,75970.16,0.0,-0.99755,0.0,0.57436]
[1777485123520,35.79,75970.16,0.0,-0.99755,0.0,0.57436]
[1777485123880,35.79,75970.16,0.0,-0.99755,0.0,0.57436]
[1777485124021,35.79,75970.16,0.0,-0.99755,0.0,0.57436]
[1777485124090,35.79,75971.95,0.0,-0.99754,0.0,0.57545]
[1777485129731,35.79,75973.34,0.0,-0.99754,0.0,0.57629]
[1777485129770,35.79,75973.34,0.0,-0.99754,0.0,0.57629]
[1777485129830,35.79,75973.41,0.0,-0.99754,0.0,0.57633]
[1777485130682,35.79,75973.41,0.0,-0.99754,0.0,0.57633]
[1777485130772,35.79,75973.41,0.0,-0.99754,0.0,0.57633]
[1777485131712,35.79,75980.07,0.0,-0.99752,0.0,0.5804]
[1777485133322,35.79,75978.49,0.0,-0.99752,0.0,0.57943]
[1777485133525,35.79,75978.49,0.0,-0.99752,0.0,0.57943]
[1777485133726,35.79,75978.77,0.0,-0.99752,0.0,0.5796]
[1777485135175,35.79,75978.77,0.0,-0.99752,0.0,0.5796]
[1777485135273,35.79,75978.77,0.0,-0.99752,0.0,0.5796]
[1777485138388,35.79,75978.89,0.0,-0.99752,0.0,0.57968]
[1777485138521,35.79,75978.89,0.0,-0.99752,0.0,0.57968]
[1777485138542,35.79,75978.89,0.0,-0.99752,0.0,0.57968]
[1777485138776,35.79,75978.89,0.0,-0.99752,0.0,0.57968]
[1777485138859,35.79,75979.02,0.0,-0.99752,0.0,0.57976]
[1777485145810,35.79,75980.34,0.0,-0.99752,0.0,0.58057]
[1777485150844,35.79,75971.77,0.0,-0.99754,0.0,0.57534]
[1777485152242,35.79,75971.77,0.0,-0.99754,0.0,0.57534]
[1777485152274,35.79,75971.77,0.0,-0.99754,0.0,0.57534]
[1777485152266,35.79,75972.04,0.0,-0.99755,0.0,0.575]
[1777485152887,35.79,75972.04,0.0,-0.99755,0.0,0.575]
[1777485153021,35.79,75972.04,0.0,-0.99755,0.0,0.575]
[1777485158900,35.79,75970.64,0.0,-0.99755,0.0,0.57415]
[1777485161135,35.79,75972.3,0.0,-0.99754,0.0,0.57516]
[1777485161270,35.79,75972.3,0.0,-0.99754,0.0,0.57516]
[1777485161236,35.79,75972.6,0.0,-0.99754,0.0,0.57534]
[1777485161574,35.79,75972.6,0.0,-0.99754,0.0,0.57534]
[1777485161768,35.79,75972.6,0.0,-0.99754,0.0,0.57534]
[1777485166957,35.79,75967.89,0.0,-0.99756,0.0,0.57248]
[1777485168345,35.79,75967.74,0.0,-0.99756,0.0,0.57239]
[1777485168520,35.79,75967.74,0.0,-0.99756,0.0,0.57239]
[1777485168820,35.79,75967.74,0.0,-0.99756,0.0,0.57239]
[1777485169019,35.79,75967.74,0.0,-0.99756,0.0,0.57239]
[1777485169076,35.79,75966.04,0.0,-0.99756,0.0,0.57136]
[1777485172160,35.79,75967.24,0.0,-0.99756,0.0,0.57209]
[1777485172271,35.79,75967.24,0.0,-0.99756,0.0,0.57209]
[1777485172218,35.79,75966.5,0.0,-0.99756,0.0,0.57164]
[1777485173000,35.79,75966.24,0.0,-0.99756,0.0,0.57148]
[1777485173704,35.79,75966.24,0.0,-0.99756,0.0,0.57148]
[1777485173769,35.79,75966.24,0.0,-0.99756,0.0,0.57148]
[1777485178890,35.79,75964.01,0.0,-0.99757,0.0,0.57014]
[1777485179020,35.79,75964.01,0.0,-0.99757,0.0,0.57014]
[1777485179060,35.79,75964.01,0.0,-0.99757,0.0,0.57014]
[1777485179269,35.79,75964.01,0.0,-0.99757,0.0,0.57014]
[1777485179097,35.79,75964.97,0.0,-0.99757,0.0,0.57072]
[1777485180058,35.79,75962.7,0.0,-0.99757,0.0,0.56935]
[1777485181065,35.79,75953.51,0.0,-0.9976,0.0,0.56384]
[1777485182072,35.79,75946.94,0.0,-0.99762,0.0,0.55992]
[1777485183079,35.79,75944.79,0.0,-0.99762,0.0,0.55865]
[1777485184560,35.79,75943.87,0.0,-0.99762,0.0,0.5581]
[1777485184776,35.79,75943.87,0.0,-0.99762,0.0,0.5581]
[1777485185093,35.79,75936.0,0.0,-0.99765,0.0,0.55346]
[1777485186100,35.79,75933.91,0.0,-0.99765,0.0,0.55223]
[1777485188115,35.79,75929.72,0.0,-0.99766,0.0,0.54978]
[1777485190714,35.79,75931.28,0.0,-0.99766,0.0,0.55069]
[1777485190776,35.79,75931.28,0.0,-0.99766,0.0,0.55069]
[1777485191136,35.79,75933.3,0.0,-0.99765,0.0,0.55188]
[1777485191445,35.79,75933.3,0.0,-0.99765,0.0,0.55188]
[1777485191521,35.79,75933.3,0.0,-0.99765,0.0,0.55188]
[1777485194777,35.79,75931.87,0.0,-0.99766,0.0,0.55104]
[1777485195164,35.79,75931.35,0.0,-0.99766,0.0,0.55073]
[1777485200146,35.79,75931.2,0.0,-0.99766,0.0,0.55065]
[1777485200269,35.79,75931.2,0.0,-0.99766,0.0,0.55065]
[1777485200350,35.79,75931.91,0.0,-0.99766,0.0,0.55106]
[1777485200683,35.79,75931.91,0.0,-0.99766,0.0,0.55106]
[1777485200771,35.79,75931.91,0.0,-0.99766,0.0,0.55106]
[1777485206243,35.79,75931.42,0.0,-0.99766,0.0,0.55078]
[1777485207416,35.79,75932.63,0.0,-0.99765,0.0,0.55148]
[1777485207525,35.79,75932.63,0.0,-0.99765,0.0,0.55148]
[1777485207979,35.79,75932.63,0.0,-0.99765,0.0,0.55148]
[1777485208018,35.79,75932.63,0.0,-0.99765,0.0,0.55148]
[1777485208257,35.79,75932.83,0.0,-0.99765,0.0,0.5516]
[1777485213293,35.79,75932.89,0.0,-0.99766,0.0,0.55115]
[1777485214017,35.79,75932.89,0.0,-0.99766,0.0,0.55115]
[1777485214268,35.79,75932.89,0.0,-0.99766,0.0,0.55115]
[1777485214300,35.79,75932.35,0.0,-0.99766,0.0,0.55083]
[1777485214657,35.79,75932.35,0.0,-0.99766,0.0,0.55083]
[1777485214781,35.79,75932.35,0.0,-0.99766,0.0,0.55083]
[1777485219214,35.79,75931.64,0.0,-0.99766,0.0,0.55042]
[1777485219271,35.79,75931.64,0.0,-0.99766,0.0,0.55042]
[1777485220415,35.79,75931.43,0.0,-0.99766,0.0,0.5503]
[1777485220519,35.79,75931.43,0.0,-0.99766,0.0,0.5503]
[1777485221349,35.79,75932.54,0.0,-0.99766,0.0,0.55095]
[1777485222349,35.79,75932.54,0.0,-0.99766,0.0,0.55095]
[1777485222522,35.79,75932.63,0.0,-0.99766,0.0,0.551]
[1777485230413,35.79,75932.21,0.0,-0.99766,0.0,0.55075]
[1777485231862,35.79,75932.21,0.0,-0.99766,0.0,0.55075]
[1777485232019,35.79,75932.21,0.0,-0.99766,0.0,0.55075]
[1777485232242,35.79,75933.63,0.0,-0.99765,0.0,0.55158]
[1777485233104,35.79,75933.63,0.0,-0.99765,0.0,0.55158]
[1777485233270,35.79,75933.63,0.0,-0.99765,0.0,0.55158]
[1777485233434,35.79,75939.56,0.0,-0.99764,0.0,0.55507]
[1777485235448,35.79,75944.84,0.0,-0.99762,0.0,0.55819]
[1777485237221,35.79,75944.84,0.0,-0.99762,0.0,0.55819]
[1777485237269,35.79,75944.84,0.0,-0.99762,0.0,0.55819]
[1777485237322,35.79,75945.64,0.0,-0.99762,0.0,0.55866]
[1777485237811,35.79,75945.64,0.0,-0.99762,0.0,0.55866]
[1777485238019,35.79,75945.64,0.0,-0.99762,0.0,0.55866]
[1777485241498,35.79,75951.92,0.0,-0.9976,0.0,0.56239]
[1777485243682,35.79,75953.34,0.0,-0.9976,0.0,0.56324]
[1777485243770,35.79,75953.34,0.0,-0.9976,0.0,0.56324]
[1777485244404,35.79,75953.36,0.0,-0.9976,0.0,0.56325]
[1777485244523,35.79,75953.36,0.0,-0.9976,0.0,0.56325]
[1777485245526,35.79,75949.99,0.0,-0.99761,0.0,0.56125]
[1777485250455,35.79,75949.24,0.0,-0.99761,0.0,0.5608]
[1777485250519,35.79,75949.24,0.0,-0.99761,0.0,0.5608]
[1777485251050,35.79,75949.24,0.0,-0.99761,0.0,0.5608]
[1777485251273,35.79,75949.24,0.0,-0.99761,0.0,0.5608]
[1777485251302,35.79,75949.11,0.0,-0.99761,0.0,0.56072]
[1777485256870,35.79,75948.63,0.0,-0.99761,0.0,0.56044]
[1777485257018,35.79,75948.63,0.0,-0.99761,0.0,0.56044]
[1777485257073,35.79,75949.21,0.0,-0.99761,0.0,0.56078]
[1777485257487,35.79,75949.21,0.0,-0.99761,0.0,0.56078]
[1777485257523,35.79,75949.21,0.0,-0.99761,0.0,0.56078]
[1777485261462,35.79,75948.5,0.0,-0.99761,0.0,0.56036]
[1777485261521,35.79,75948.5,0.0,-0.99761,0.0,0.56036]
[1777485266047,35.79,75948.94,0.0,-0.99761,0.0,0.56062]
[1777485266269,35.79,75948.94,0.0,-0.99761,0.0,0.56062]
[1777485266369,35.79,75950.25,0.0,-0.99761,0.0,0.5614]
[1777485267432,35.79,75948.49,0.0,-0.99761,0.0,0.56035]
[1777485267521,35.79,75948.49,0.0,-0.99761,0.0,0.56035]
[1777485269695,35.79,75943.29,0.0,-0.99763,0.0,0.55727]
[1777485270702,35.79,75943.29,0.0,-0.99763,0.0,0.55727]
[1777485270777,35.79,75943.29,0.0,-0.99763,0.0,0.55727]
[1777485271050,35.79,75943.29,0.0,-0.99763,0.0,0.55727]
[1777485271268,35.79,75943.29,0.0,-0.99763,0.0,0.55727]
[1777485271269,35.79,75943.35,0.0,-0.99763,0.0,0.55682]
[1777485274106,35.79,75942.4,0.0,-0.99763,0.0,0.55626]
[1777485274271,35.79,75942.4,0.0,-0.99763,0.0,0.55626]
[1777485279213,35.79,75942.98,0.0,-0.99763,0.0,0.5566]
[1777485279270,35.79,75942.98,0.0,-0.99763,0.0,0.5566]
[1777485279314,35.79,75941.2,0.0,-0.99764,0.0,0.55555]
[1777485279449,35.79,75941.2,0.0,-0.99764,0.0,0.55555]
[1777485279522,35.79,75941.2,0.0,-0.99764,0.0,0.55555]
[1777485283969,35.79,75942.77,0.0,-0.99763,0.0,0.55647]
[1777485284030,35.79,75942.77,0.0,-0.99763,0.0,0.55647]
[1777485284102,35.79,75942.77,0.0,-0.99763,0.0,0.55647]
[1777485284273,35.79,75942.77,0.0,-0.99763,0.0,0.55647]
[1777485284314,35.79,75941.23,0.0,-0.99764,0.0,0.55557]
[1777485289001,35.79,75941.68,0.0,-0.99763,0.0,0.55583]
[1777485289018,35.79,75941.68,0.0,-0.99763,0.0,0.55583]
[1777485289218,35.79,75943.22,0.0,-0.99763,0.0,0.55674]
[1777485290054,35.79,75943.22,0.0,-0.99763,0.0,0.55674]
[1777485290270,35.79,75943.22,0.0,-0.99763,0.0,0.55674]
[1777485290370,35.79,75946.74,0.0,-0.99762,0.0,0.55882]
[1777485290844,35.79,75950.42,0.0,-0.99761,0.0,0.56101]
[1777485291849,35.79,75953.38,0.0,-0.9976,0.0,0.56277]
[1777485293246,35.79,75953.38,0.0,-0.9976,0.0,0.56277]
[1777485293268,35.79,75953.38,0.0,-0.9976,0.0,0.56277]
[1777485293347,35.79,75953.28,0.0,-0.9976,0.0,0.56271]
[1777485293549,35.79,75953.28,0.0,-0.9976,0.0,0.56271]
[1777485293771,35.79,75953.28,0.0,-0.9976,0.0,0.56271]
[1777485298153,35.79,75954.37,0.0,-0.9976,0.0,0.56336]
[1777485298270,35.79,75954.37,0.0,-0.9976,0.0,0.56336]
[1777485298371,35.79,75950.73,0.0,-0.99761,0.0,0.56119]
[1777485302641,35.79,75950.64,0.0,-0.99761,0.0,0.56114]
[1777485302773,35.79,75950.64,0.0,-0.99761,0.0,0.56114]
[1777485303033,35.79,75944.54,0.0,-0.99763,0.0,0.55752]
[1777485305088,35.79,75944.04,0.0,-0.99763,0.0,0.55723]
[1777485305281,35.79,75944.04,0.0,-0.99763,0.0,0.55723]
[1777485306775,35.79,75946.18,0.0,-0.99762,0.0,0.55849]
[1777485306957,35.79,75947.9,0.0,-0.99762,0.0,0.55951]
[1777485307964,35.79,75945.84,0.0,-0.99762,0.0,0.55829]
[1777485312998,35.79,75946.9,0.0,-0.99762,0.0,0.55892]
[1777485317171,35.79,75939.44,0.0,-0.99764,0.0,0.55451]
[1777485318219,35.79,75939.44,0.0,-0.99764,0.0,0.55451]
[1777485318268,35.79,75939.44,0.0,-0.99764,0.0,0.55451]
[1777485318320,35.79,75933.53,0.0,-0.99766,0.0,0.55104]
[1777485318773,35.79,75933.53,0.0,-0.99766,0.0,0.55104]
[1777485319051,35.79,75932.69,0.0,-0.99766,0.0,0.55055]
[1777485320048,35.79,75928.37,0.0,-0.99767,0.0,0.54803]
[1777485320676,35.79,75928.37,0.0,-0.99767,0.0,0.54803]
[1777485320771,35.79,75928.37,0.0,-0.99767,0.0,0.54803]
[1777485321055,35.79,75926.49,0.0,-0.99768,0.0,0.54693]
[1777485323069,35.79,75924.7,0.0,-0.99768,0.0,0.54589]
[1777485328105,35.79,75924.57,0.0,-0.99768,0.0,0.54581]
[1777485329831,35.79,75924.31,0.0,-0.99768,0.0,0.54566]
[1777485330023,35.79,75924.31,0.0,-0.99768,0.0,0.54566]
[1777485330119,35.79,75924.68,0.0,-0.99768,0.0,0.54588]
[1777485331655,35.79,75924.68,0.0,-0.99768,0.0,0.5454]
[1777485331769,35.79,75924.68,0.0,-0.99768,0.0,0.5454]
[1777485337168,35.79,75921.02,0.0,-0.99769,0.0,0.54328]
[1777485337732,35.79,75921.02,0.0,-0.99769,0.0,0.54328]
[1777485337773,35.79,75921.02,0.0,-0.99769,0.0,0.54328]
[1777485339182,35.79,75917.57,0.0,-0.9977,0.0,0.54128]
[1777485340189,35.79,75915.91,0.0,-0.99771,0.0,0.54033]
[1777485340770,35.79,75915.91,0.0,-0.99771,0.0,0.54033]
[1777485341195,35.79,75916.08,0.0,-0.99771,0.0,0.54042]
[1777485342103,35.79,75916.08,0.0,-0.99771,0.0,0.54042]
[1777485342270,35.79,75916.08,0.0,-0.99771,0.0,0.54042]
[1777485344776,35.79,75915.24,0.0,-0.99771,0.0,0.53994]
[1777485345018,35.79,75915.24,0.0,-0.99771,0.0,0.53994]
[1777485345224,35.79,75915.28,0.0,-0.99771,0.0,0.53996]
[1777485350259,35.79,75915.59,0.0,-0.99771,0.0,0.54014]
[1777485350870,35.79,75915.59,0.0,-0.99771,0.0,0.54014]
[1777485351020,35.79,75915.59,0.0,-0.99771,0.0,0.54014]
[1777485356301,35.79,75914.26,0.0,-0.99771,0.0,0.53938]
[1777485361335,35.79,75912.86,0.0,-0.99771,0.0,0.53857]
[1777485362228,35.79,75912.86,0.0,-0.99771,0.0,0.53857]
[1777485362273,35.79,75912.86,0.0,-0.99771,0.0,0.53857]
[1777485362343,35.79,75906.41,0.0,-0.99773,0.0,0.53488]
[1777485363323,35.79,75906.41,0.0,-0.99773,0.0,0.53488]
[1777485363518,35.79,75906.41,0.0,-0.99773,0.0,0.53488]
[1777485363350,35.79,75905.76,0.0,-0.99773,0.0,0.53451]
[1777485367379,35.79,75913.29,0.0,-0.99771,0.0,0.53882]
[1777485368049,35.79,75913.29,0.0,-0.99771,0.0,0.53882]
[1777485368268,35.79,75913.29,0.0,-0.99771,0.0,0.53882]
[1777485368386,35.79,75915.92,0.0,-0.99771,0.0,0.54033]
[1777485369158,35.79,75915.92,0.0,-0.99771,0.0,0.54033]
[1777485369270,35.79,75915.92,0.0,-0.99771,0.0,0.54033]
[1777485369393,35.79,75915.17,0.0,-0.99771,0.0,0.5399]
[1777485371407,35.79,75922.9,0.0,-0.99769,0.0,0.54436]
[1777485372414,35.79,75927.3,0.0,-0.99768,0.0,0.54692]
[1777485372539,35.79,75927.3,0.0,-0.99768,0.0,0.54692]
[1777485372769,35.79,75927.3,0.0,-0.99768,0.0,0.54692]
[1777485376269,35.79,75929.68,0.0,-0.99767,0.0,0.54831]
[1777485376439,35.79,75929.68,0.0,-0.99767,0.0,0.54831]
[1777485376522,35.79,75929.68,0.0,-0.99767,0.0,0.54831]
[1777485376442,35.79,75930.41,0.0,-0.99767,0.0,0.54873]
[1777485381477,35.79,75932.87,0.0,-0.99766,0.0,0.55017]
[1777485383194,35.79,75932.75,0.0,-0.99766,0.0,0.5501]
[1777485383270,35.79,75932.75,0.0,-0.99766,0.0,0.5501]
[1777485383493,35.79,75937.38,0.0,-0.99765,0.0,0.55281]
[1777485384500,35.79,75943.53,0.0,-0.99763,0.0,0.55643]
[1777485384614,35.79,75943.53,0.0,-0.99763,0.0,0.55643]
[1777485384776,35.79,75943.53,0.0,-0.99763,0.0,0.55643]
[1777485385369,35.79,75943.53,0.0,-0.99763,0.0,0.55643]
[1777485385518,35.79,75943.53,0.0,-0.99763,0.0,0.55643]
[1777485385507,35.79,75945.14,0.0,-0.99763,0.0,0.55739]
[1777485390542,35.79,75945.86,0.0,-0.99762,0.0,0.55781]
[1777485393620,35.79,75944.68,0.0,-0.99763,0.0,0.55662]
[1777485393775,35.79,75944.68,0.0,-0.99763,0.0,0.55662]
[1777485393989,35.79,75944.68,0.0,-0.99763,0.0,0.55662]
[1777485394019,35.79,75944.68,0.0,-0.99763,0.0,0.55662]
[1777485394090,35.79,75944.4,0.0,-0.99763,0.0,0.55646]
[1777485394570,35.79,75940.87,0.0,-0.99764,0.0,0.55438]
[1777485400342,35.79,75940.65,0.0,-0.99764,0.0,0.55425]
[1777485403591,35.79,75939.9,0.0,-0.99764,0.0,0.55381]
[1777485403769,35.79,75939.9,0.0,-0.99764,0.0,0.55381]
[1777485408551,35.79,75940.45,0.0,-0.99764,0.0,0.55413]
[1777485408768,35.79,75939.96,0.0,-0.99764,0.0,0.55384]
[1777485409053,35.79,75939.96,0.0,-0.99764,0.0,0.55384]
[1777485409268,35.79,75939.96,0.0,-0.99764,0.0,0.55384]
[1777485409321,35.79,75939.35,0.0,-0.99764,0.0,0.55348]
[1777485415263,35.79,75939.65,0.0,-0.99764,0.0,0.55366]
[1777485415268,35.79,75939.65,0.0,-0.99764,0.0,0.55366]
[1777485415307,35.79,75935.13,0.0,-0.99766,0.0,0.55101]
[1777485415717,35.79,75929.91,0.0,-0.99767,0.0,0.54796]
[1777485416684,35.79,75929.91,0.0,-0.99767,0.0,0.54796]
[1777485416772,35.79,75929.91,0.0,-0.99767,0.0,0.54796]
[1777485416786,35.79,75927.93,0.0,-0.99768,0.0,0.5468]
[1777485422767,35.79,75927.41,0.0,-0.99768,0.0,0.5465]
[1777485425402,35.79,75927.79,0.0,-0.99768,0.0,0.54672]
[1777485425520,35.79,75927.79,0.0,-0.99768,0.0,0.54672]
[1777485430823,35.79,75929.14,0.0,-0.99767,0.0,0.54751]
[1777485435333,35.79,75929.97,0.0,-0.99767,0.0,0.54799]
[1777485435518,35.79,75929.97,0.0,-0.99767,0.0,0.54799]
[1777485435814,35.79,75929.93,0.0,-0.99767,0.0,0.54797]
[1777485436018,35.79,75929.93,0.0,-0.99767,0.0,0.54797]
[1777485436119,35.79,75929.9,0.0,-0.99767,0.0,0.54795]
[1777485440146,35.79,75931.21,0.0,-0.99767,0.0,0.54871]
[1777485440272,35.79,75931.21,0.0,-0.99767,0.0,0.54871]
[1777485445909,35.79,75931.1,0.0,-0.99767,0.0,0.54865]
[1777485446019,35.79,75931.1,0.0,-0.99767,0.0,0.54865]
[1777485446550,35.79,75931.1,0.0,-0.99767,0.0,0.54865]
[1777485446120,35.79,75934.67,0.0,-0.99766,0.0,0.55074]
[1777485446768,35.79,75934.67,0.0,-0.99766,0.0,0.55074]
[1777485446935,35.79,75938.25,0.0,-0.99765,0.0,0.55284]
[1777485448490,35.79,75938.25,0.0,-0.99765,0.0,0.55284]
[1777485448519,35.79,75938.25,0.0,-0.99765,0.0,0.55284]
[1777485448591,35.79,75941.8,0.0,-0.99764,0.0,0.55493]
[1777485449956,35.79,75946.0,0.0,-0.99763,0.0,0.55741]
[1777485452027,35.79,75948.19,0.0,-0.99762,0.0,0.5587]
[1777485452273,35.79,75948.19,0.0,-0.99762,0.0,0.5587]
[1777485453575,35.79,75947.39,0.0,-0.99762,0.0,0.55774]
[1777485453619,35.79,75948.75,0.0,-0.99762,0.0,0.55854]
[1777485453770,35.79,75948.75,0.0,-0.99762,0.0,0.55854]
[1777485457411,35.79,75952.91,0.0,-0.99761,0.0,0.56101]
[1777485457518,35.79,75952.91,0.0,-0.99761,0.0,0.56101]
[1777485457587,35.79,75959.56,0.0,-0.99759,0.0,0.56498]
[1777485458012,35.79,75963.03,0.0,-0.99758,0.0,0.56706]
[1777485462564,35.79,75965.11,0.0,-0.99758,0.0,0.56831]
[1777485462774,35.79,75965.24,0.0,-0.99757,0.0,0.56839]
[1777485463170,35.79,75965.24,0.0,-0.99757,0.0,0.56839]
[1777485463268,35.79,75965.24,0.0,-0.99757,0.0,0.56839]
[1777485463369,35.79,75965.57,0.0,-0.99757,0.0,0.56859]
[1777485466068,35.79,75969.22,0.0,-0.99756,0.0,0.57079]
[1777485468982,35.79,75969.78,0.0,-0.99756,0.0,0.57113]
[1777485469089,35.79,75966.18,0.0,-0.99757,0.0,0.56896]
[1777485470096,35.79,75961.69,0.0,-0.99758,0.0,0.56626]
[1777485472082,35.79,75961.18,0.0,-0.99759,0.0,0.56595]
[1777485472271,35.79,75961.18,0.0,-0.99759,0.0,0.56595]
[1777485472370,35.79,75962.34,0.0,-0.99758,0.0,0.56665]
[1777485478152,35.79,75961.49,0.0,-0.99759,0.0,0.56614]
[1777485483187,35.79,75962.12,0.0,-0.99758,0.0,0.56652]
[1777485485201,35.79,75958.4,0.0,-0.99759,0.0,0.56429]
[1777485490236,35.79,75955.6,0.0,-0.9976,0.0,0.56262]
[1777485495271,35.79,75957.13,0.0,-0.9976,0.0,0.56353]
[1777485500306,35.79,75949.77,0.0,-0.99762,0.0,0.55915]
[1777485501313,35.79,75946.25,0.0,-0.99763,0.0,0.55706]
[1777485502320,35.79,75938.52,0.0,-0.99765,0.0,0.55251]
[1777485503327,35.79,75941.51,0.0,-0.99764,0.0,0.55427]
[1777485506347,35.79,75945.95,0.0,-0.99763,0.0,0.55703]
[1777485511383,35.8,75955.98,0.0,-0.9976,0.0,0.56321]
[1777485512390,35.8,75959.11,0.0,-0.99759,0.0,0.56521]
[1777485514404,35.8,75962.65,0.0,-0.99758,0.0,0.56759]
[1777485515411,35.8,75988.86,0.0,-0.9975,0.0,0.58365]
[1777485516418,35.8,75998.63,0.0,-0.99747,0.0,0.58978]
[1777485517425,35.8,75997.85,0.0,-0.99748,0.0,0.58937]
[1777485518605,35.8,75997.85,0.0,-0.99748,0.0,0.58937]
[1777485520448,35.8,76005.43,0.0,-0.99745,0.0,0.59431]
[1777485521455,35.81,76011.12,0.0,-0.99744,0.0,0.59794]
[1777485522462,35.81,76016.19,0.0,-0.99742,0.0,0.60119]
[1777485524676,35.81,76016.87,0.0,-0.99742,0.0,0.60172]
[1777485524773,35.81,76016.87,0.0,-0.99742,0.0,0.60172]
[1777485525483,35.81,76022.87,0.0,-0.9974,0.0,0.60557]
[1777485527497,35.81,76026.67,0.0,-0.99739,0.0,0.60807]
[1777485528504,35.81,76032.23,0.0,-0.99737,0.0,0.61166]
[1777485529512,35.81,76043.42,0.0,-0.99734,0.0,0.61889]
[1777485530519,35.81,76048.9,0.0,-0.99732,0.0,0.62246]
[1777485532533,35.81,76042.54,0.0,-0.99734,0.0,0.61834]
[1777485534659,35.81,76040.13,0.0,-0.99735,0.0,0.61681]
[1777485534773,35.81,76040.13,0.0,-0.99735,0.0,0.61681]
[1777485538868,35.81,76041.86,0.0,-0.99734,0.0,0.61798]
[1777485539019,35.81,76041.86,0.0,-0.99734,0.0,0.61798]
[1777485539583,35.81,76043.26,0.0,-0.99734,0.0,0.6189]
[1777485540590,35.81,76051.25,0.0,-0.99731,0.0,0.6241]
[1777485541597,35.81,76058.97,0.0,-0.99729,0.0,0.62915]
[1777485542604,35.81,76065.97,0.0,-0.99727,0.0,0.63376]
[1777485543618,35.81,76062.18,0.0,-0.99728,0.0,0.63126]
[1777485548652,35.81,76063.12,0.0,-0.99728,0.0,0.63188]
[1777485553688,35.81,76065.12,0.0,-0.99727,0.0,0.6332]
[1777485556770,35.81,76068.47,0.0,-0.99726,0.0,0.63542]
[1777485557717,35.81,76064.38,0.0,-0.99727,0.0,0.63271]
[1777485559699,35.81,76066.72,0.0,-0.99727,0.0,0.63426]
[1777485559731,35.81,76066.94,0.0,-0.99727,0.0,0.6344]
[1777485559770,35.81,76066.94,0.0,-0.99727,0.0,0.6344]
[1777485565122,35.81,76066.1,0.0,-0.99727,0.0,0.63385]
[1777485565269,35.81,76066.1,0.0,-0.99727,0.0,0.63385]
[1777485571040,35.81,76065.79,0.0,-0.99727,0.0,0.63364]
[1777485571132,35.81,76069.3,0.0,-0.99726,0.0,0.63542]
[1777485577525,35.81,76069.12,0.0,-0.99726,0.0,0.6353]
[1777485577530,35.81,76069.12,0.0,-0.99726,0.0,0.6353]
[1777485577535,35.81,76069.12,0.0,-0.99726,0.0,0.6353]
[1777485582892,35.81,76072.09,0.0,-0.99725,0.0,0.63727]
[1777485585428,35.81,76071.58,0.0,-0.99725,0.0,0.63693]
[1777485585455,35.81,76072.96,0.0,-0.99725,0.0,0.63785]
[1777485586925,35.81,76093.63,0.0,-0.99718,0.0,0.65171]
[1777485587932,35.81,76118.23,0.0,-0.9971,0.0,0.66855]
[1777485588939,35.81,76122.16,0.0,-0.99709,0.0,0.67127]
[1777485589946,35.81,76120.14,0.0,-0.9971,0.0,0.66987]
[1777485591960,35.81,76128.69,0.0,-0.99707,0.0,0.67582]
[1777485592967,35.81,76140.68,0.0,-0.99703,0.0,0.68423]
[1777485593974,35.81,76141.51,0.0,-0.99703,0.0,0.68482]
[1777485596995,35.81,76133.91,0.0,-0.99705,0.0,0.67947]
[1777485600020,35.81,76147.91,0.0,-0.997,0.0,0.68935]
[1777485601027,35.81,76160.42,0.0,-0.99696,0.0,0.69829]
[1777485602034,35.81,76177.77,0.0,-0.9969,0.0,0.71084]
[1777485603045,35.81,76177.77,0.0,-0.9969,0.0,0.71084]
[1777485603733,35.81,76177.77,0.0,-0.9969,0.0,0.71084]
[1777485603121,35.81,76196.53,0.0,-0.99684,0.0,0.72464]
[1777485604048,35.81,76208.3,0.0,-0.99679,0.0,0.73341]
[1777485605059,35.81,76215.8,0.0,-0.99677,0.0,0.73904]
[1777485606064,35.81,76209.75,0.0,-0.99679,0.0,0.73449]
[1777485607619,35.81,76209.75,0.0,-0.99679,0.0,0.73449]
[1777485607710,35.81,76199.96,0.0,-0.99682,0.0,0.72718]
[1777485608078,35.81,76182.78,0.0,-0.99688,0.0,0.71451]
[1777485608814,35.81,76182.78,0.0,-0.99688,0.0,0.71451]
[1777485609088,35.81,76156.51,0.0,-0.99698,0.0,0.69548]
[1777485610098,35.81,76133.54,0.0,-0.99705,0.0,0.67921]
[1777485611105,35.81,76120.0,0.0,-0.9971,0.0,0.66977]
[1777485612112,35.81,76112.24,0.0,-0.99712,0.0,0.66441]
[1777485612844,35.81,76112.24,0.0,-0.99712,0.0,0.66441]
[1777485613119,35.81,76093.33,0.0,-0.99718,0.0,0.65151]
[1777485614126,35.81,76086.51,0.0,-0.99721,0.0,0.64691]
[1777485616140,35.81,76085.25,0.0,-0.99721,0.0,0.64606]
[1777485616947,35.81,76085.25,0.0,-0.99721,0.0,0.64606]
[1777485617148,35.81,76084.89,0.0,-0.99721,0.0,0.64582]
[1777485618155,35.81,76081.93,0.0,-0.99722,0.0,0.64384]
[1777485619161,35.81,76090.61,0.0,-0.99719,0.0,0.64967]
[1777485620435,35.81,76090.61,0.0,-0.99719,0.0,0.64967]
[1777485620501,35.81,76082.56,0.0,-0.99722,0.0,0.64426]
[1777485621176,35.81,76074.81,0.0,-0.99724,0.0,0.63908]
[1777485622183,35.81,76061.07,0.0,-0.99729,0.0,0.62999]
[1777485623190,35.81,76065.78,0.0,-0.99727,0.0,0.6331]
[1777485626602,35.81,76064.87,0.0,-0.99727,0.0,0.6325]
[1777485626690,35.81,76058.8,0.0,-0.99729,0.0,0.6285]
[1777485627218,35.81,76064.39,0.0,-0.99728,0.0,0.63218]
[1777485628178,35.81,76064.39,0.0,-0.99728,0.0,0.63218]
[1777485628342,35.81,76064.39,0.0,-0.99728,0.0,0.63218]
[1777485628382,35.81,76071.02,0.0,-0.99725,0.0,0.63656]
[1777485629232,35.81,76079.48,0.0,-0.99723,0.0,0.6422]
[1777485630239,35.81,76081.87,0.0,-0.99722,0.0,0.64379]
[1777485632253,35.81,76079.41,0.0,-0.99723,0.0,0.6416]
[1777485633260,35.81,76077.03,0.0,-0.99724,0.0,0.64001]
[1777485634267,35.81,76091.68,0.0,-0.99719,0.0,0.64984]
[1777485635274,35.81,76095.66,0.0,-0.99718,0.0,0.65253]
[1777485636772,35.81,76095.66,0.0,-0.99718,0.0,0.65253]
[1777485637287,35.81,76095.79,0.0,-0.99718,0.0,0.65262]
[1777485639302,35.81,76086.35,0.0,-0.99721,0.0,0.64625]
[1777485640109,35.81,76086.35,0.0,-0.99721,0.0,0.64625]
[1777485640542,35.81,76086.35,0.0,-0.99721,0.0,0.64625]
[1777485640584,35.81,76083.26,0.0,-0.99722,0.0,0.64418]
[1777485641316,35.81,76077.92,0.0,-0.99724,0.0,0.64061]
[1777485642323,35.81,76062.55,0.0,-0.99728,0.0,0.63043]
[1777485643329,35.81,76061.86,0.0,-0.99729,0.0,0.62997]
[1777485644770,35.81,76061.86,0.0,-0.99729,0.0,0.62997]
[1777485644814,35.81,76062.97,0.0,-0.99728,0.0,0.6307]
[1777485645345,35.81,76066.61,0.0,-0.99727,0.0,0.6331]
[1777485648366,35.81,76063.81,0.0,-0.99728,0.0,0.63126]
[1777485649373,35.81,76069.59,0.0,-0.99726,0.0,0.63507]
[1777485654152,35.81,76070.37,0.0,-0.99726,0.0,0.63559]
[1777485654408,35.81,76081.02,0.0,-0.99723,0.0,0.64268]
[1777485655415,35.81,76081.97,0.0,-0.99722,0.0,0.64331]
[1777485656422,35.81,76087.86,0.0,-0.9972,0.0,0.64727]
[1777485657429,35.81,76091.52,0.0,-0.99719,0.0,0.64973]
[1777485658436,35.81,76085.84,0.0,-0.99721,0.0,0.64591]
[1777485659443,35.81,76076.59,0.0,-0.99724,0.0,0.63972]
[1777485660450,35.81,76078.26,0.0,-0.99723,0.0,0.64083]
[1777485661798,35.81,76078.26,0.0,-0.99723,0.0,0.64083]
[1777485661856,35.81,76081.52,0.0,-0.99722,0.0,0.64301]
[1777485662465,35.81,76087.77,0.0,-0.9972,0.0,0.64721]
[1777485663471,35.81,76091.74,0.0,-0.99719,0.0,0.64988]
[1777485664478,35.81,76094.64,0.0,-0.99718,0.0,0.65184]
[1777485665762,35.81,76094.64,0.0,-0.99718,0.0,0.65184]
[1777485666492,35.81,76084.59,0.0,-0.99721,0.0,0.64507]
[1777485667500,35.81,76078.39,0.0,-0.99723,0.0,0.64092]
[1777485668507,35.81,76075.24,0.0,-0.99724,0.0,0.63882]
[1777485672535,35.81,76068.76,0.0,-0.99726,0.0,0.63452]
[1777485673542,35.81,76072.49,0.0,-0.99725,0.0,0.637]
[1777485674549,35.81,76074.54,0.0,-0.99725,0.0,0.63836]
[1777485675557,35.81,76079.43,0.0,-0.99723,0.0,0.64162]
[1777485676563,35.81,76090.2,0.0,-0.9972,0.0,0.64884]
[1777485677570,35.81,76094.41,0.0,-0.99718,0.0,0.65169]
[1777485679086,35.81,76094.65,0.0,-0.99718,0.0,0.65185]
[1777485679584,35.81,76104.67,0.0,-0.99715,0.0,0.65866]
[1777485680591,35.81,76088.83,0.0,-0.9972,0.0,0.64792]
[1777485681598,35.81,76080.08,0.0,-0.99723,0.0,0.64205]
[1777485682605,35.81,76079.26,0.0,-0.99723,0.0,0.6415]
[1777485683113,35.81,76079.26,0.0,-0.99723,0.0,0.6415]
[1777485683612,35.81,76074.19,0.0,-0.99725,0.0,0.63812]
[1777485685277,35.81,76074.68,0.0,-0.99725,0.0,0.63845]
[1777485687640,35.81,76065.12,0.0,-0.99728,0.0,0.63212]
[1777485692675,35.81,76075.82,0.0,-0.99724,0.0,0.63866]
[1777485693682,35.81,76082.68,0.0,-0.99722,0.0,0.64324]
[1777485695273,35.81,76082.72,0.0,-0.99722,0.0,0.64327]
[1777485698717,35.81,76091.4,0.0,-0.9972,0.0,0.6491]
[1777485699275,35.81,76091.4,0.0,-0.9972,0.0,0.6491]
[1777485699725,35.81,76095.72,0.0,-0.99718,0.0,0.65202]
[1777485701739,35.81,76104.68,0.0,-0.99715,0.0,0.65811]
[1777485702746,35.81,76116.7,0.0,-0.99711,0.0,0.66636]
[1777485703752,35.81,76117.75,0.0,-0.99711,0.0,0.66709]
[1777485704760,35.81,76111.08,0.0,-0.99713,0.0,0.66249]
[1777485705769,35.81,76109.11,0.0,-0.99714,0.0,0.66114]
[1777485706323,35.81,76109.11,0.0,-0.99714,0.0,0.66114]
[1777485706775,35.81,76113.46,0.0,-0.99712,0.0,0.66413]
[1777485707781,35.81,76110.98,0.0,-0.99713,0.0,0.66243]
[1777485708790,35.81,76103.56,0.0,-0.99716,0.0,0.65735]
[1777485709796,35.81,76090.83,0.0,-0.9972,0.0,0.64872]
[1777485710803,35.81,76087.05,0.0,-0.99721,0.0,0.64617]
[1777485711810,35.81,76092.8,0.0,-0.99719,0.0,0.65005]
[1777485713824,35.81,76085.27,0.0,-0.99721,0.0,0.64498]
[1777485714910,35.81,76085.27,0.0,-0.99721,0.0,0.64498]
[1777485714831,35.81,76086.55,0.0,-0.99721,0.0,0.64584]
[1777485715838,35.81,76088.17,0.0,-0.99721,0.0,0.64692]
[1777485716845,35.81,76084.84,0.0,-0.99722,0.0,0.64469]
[1777485717852,35.81,76081.91,0.0,-0.99723,0.0,0.64273]
[1777485719866,35.81,76079.02,0.0,-0.99723,0.0,0.6408]
[1777485722887,35.81,76077.12,0.0,-0.99724,0.0,0.63953]
[1777485724903,35.81,76069.73,0.0,-0.99726,0.0,0.63462]
[1777485725027,35.81,76069.73,0.0,-0.99726,0.0,0.63462]
[1777485725910,35.81,76068.1,0.0,-0.99727,0.0,0.63355]
[1777485727924,35.81,76058.41,0.0,-0.9973,0.0,0.62717]
[1777485728931,35.81,76049.92,0.0,-0.99732,0.0,0.62163]
[1777485729938,35.81,76046.86,0.0,-0.99733,0.0,0.61965]
[1777485731020,35.81,76046.86,0.0,-0.99733,0.0,0.61965]
[1777485731952,35.81,76043.96,0.0,-0.99734,0.0,0.61778]
[1777485733021,35.81,76043.96,0.0,-0.99734,0.0,0.61778]
[1777485733053,35.81,76039.64,0.0,-0.99736,0.0,0.61501]
[1777485733966,35.81,76034.95,0.0,-0.99737,0.0,0.61201]
[1777485739001,35.81,76031.72,0.0,-0.99738,0.0,0.61007]
[1777485740012,35.81,76019.09,0.0,-0.99742,0.0,0.60206]
[1777485741788,35.81,76019.09,0.0,-0.99742,0.0,0.60206]
[1777485741832,35.81,76015.34,0.0,-0.99743,0.0,0.59977]
[1777485742952,35.81,76014.92,0.0,-0.99743,0.0,0.5995]
[1777485743030,35.81,76012.66,0.0,-0.99743,0.0,0.59813]
[1777485745044,35.81,76007.21,0.0,-0.99745,0.0,0.59483]
[1777485746051,35.81,76001.28,0.0,-0.99747,0.0,0.59118]
[1777485748066,35.81,75998.18,0.0,-0.99748,0.0,0.58939]
[1777485749073,35.81,75996.52,0.0,-0.99748,0.0,0.58843]
[1777485750080,35.81,75993.92,0.0,-0.99749,0.0,0.5869]
[1777485751087,35.82,75987.32,0.0,-0.99751,0.0,0.5824]
[1777485752622,35.82,75987.32,0.0,-0.99751,0.0,0.5824]
[1777485752693,35.82,75985.59,0.0,-0.99751,0.0,0.5815]
[1777485753283,35.82,75985.59,0.0,-0.99751,0.0,0.5815]
[1777485753298,35.82,75978.07,0.0,-0.99753,0.0,0.57699]
[1777485754108,35.82,75973.81,0.0,-0.99755,0.0,0.5744]
[1777485755114,35.82,75973.17,0.0,-0.99755,0.0,0.57411]
[1777485756714,35.82,75973.17,0.0,-0.99755,0.0,0.57411]
[1777485757129,35.82,75979.65,0.0,-0.99753,0.0,0.57827]
[1777485758136,35.82,75985.69,0.0,-0.99751,0.0,0.58208]
[1777485760437,35.82,75984.05,0.0,-0.99751,0.0,0.58117]
[1777485760440,35.82,75978.61,0.0,-0.99753,0.0,0.57803]
[1777485761157,35.82,75973.87,0.0,-0.99754,0.0,0.57524]
[1777485763171,35.83,75974.19,0.0,-0.99754,0.0,0.57565]
[1777485766192,35.83,75969.45,0.0,-0.99755,0.0,0.57309]
[1777485769213,35.83,75974.17,0.0,-0.99754,0.0,0.57629]
[1777485772234,35.83,75970.36,0.0,-0.99755,0.0,0.57429]
[1777485774247,35.83,75977.12,0.0,-0.99753,0.0,0.57862]
[1777485777269,35.84,75969.85,0.0,-0.99754,0.0,0.5745]
[1777485780293,35.84,75967.17,0.0,-0.99755,0.0,0.57321]
[1777485781300,35.84,75955.43,0.0,-0.99758,0.0,0.56625]
[1777485782307,35.84,75951.5,0.0,-0.99759,0.0,0.56403]
[1777485783314,35.84,75946.85,0.0,-0.99761,0.0,0.56139]
[1777485784321,35.84,75943.11,0.0,-0.99762,0.0,0.55931]
[1777485786609,35.84,75943.69,0.0,-0.99761,0.0,0.55979]
[1777485788770,35.85,75940.4,0.0,-0.99762,0.0,0.55812]
[1777485794391,35.85,75943.33,0.0,-0.99761,0.0,0.56082]
[1777485796775,35.86,75942.21,0.0,-0.99761,0.0,0.56029]
[1777485796874,35.86,75948.92,0.0,-0.99759,0.0,0.56442]
[1777485797414,35.86,75950.15,0.0,-0.99759,0.0,0.56527]
[1777485802015,35.86,75947.71,0.0,-0.99759,0.0,0.5643]
[1777485802268,35.86,75947.71,0.0,-0.99759,0.0,0.5643]
[1777485806357,35.86,75946.36,0.0,-0.99759,0.0,0.56397]
[1777485806520,35.86,75946.36,0.0,-0.99759,0.0,0.56397]
[1777485807546,35.87,75941.78,0.0,-0.99761,0.0,0.56149]
[1777485811341,35.87,75938.7,0.0,-0.99761,0.0,0.56004]
[1777485811520,35.87,75938.7,0.0,-0.99761,0.0,0.56004]
[1777485811574,35.87,75944.15,0.0,-0.9976,0.0,0.56291]
[1777485813588,35.87,75945.25,0.0,-0.99759,0.0,0.5638]
[1777485815665,35.87,75945.43,0.0,-0.99759,0.0,0.56403]
[1777485815772,35.87,75945.43,0.0,-0.99759,0.0,0.56403]
[1777485815826,35.87,75941.54,0.0,-0.9976,0.0,0.56183]
[1777485818621,35.88,75941.62,0.0,-0.9976,0.0,0.56212]
[1777485818690,35.88,75941.62,0.0,-0.9976,0.0,0.56212]
[1777485818751,35.88,75946.5,0.0,-0.99759,0.0,0.56515]
[1777485819629,35.88,75954.55,0.0,-0.99756,0.0,0.57009]
[1777485820681,35.88,75954.55,0.0,-0.99756,0.0,0.57009]
[1777485820771,35.88,75954.55,0.0,-0.99756,0.0,0.57009]
[1777485820782,35.88,75957.44,0.0,-0.99756,0.0,0.57194]
[1777485821644,35.88,75953.14,0.0,-0.99757,0.0,0.56945]
[1777485823865,35.88,75951.54,0.0,-0.99757,0.0,0.56859]
[1777485824021,35.88,75951.54,0.0,-0.99757,0.0,0.56859]
[1777485823889,35.88,75951.39,0.0,-0.99757,0.0,0.56861]
[1777485825778,35.88,75952.65,0.0,-0.99757,0.0,0.56947]
[1777485830706,35.89,75944.33,0.0,-0.99759,0.0,0.56513]
[1777485831953,35.89,75944.33,0.0,-0.99759,0.0,0.56513]
[1777485832022,35.89,75944.33,0.0,-0.99759,0.0,0.56513]
[1777485832021,35.89,75943.02,0.0,-0.99759,0.0,0.56446]
[1777485832721,35.89,75939.33,0.0,-0.9976,0.0,0.56238]
[1777485833728,35.89,75935.69,0.0,-0.99761,0.0,0.56033]
[1777485834497,35.89,75935.69,0.0,-0.99761,0.0,0.56033]
[1777485836816,35.89,75936.38,0.0,-0.99761,0.0,0.56099]
[1777485838393,35.89,75935.83,0.0,-0.99761,0.0,0.56091]
[1777485838521,35.89,75935.83,0.0,-0.99761,0.0,0.56091]
[1777485838910,35.9,75934.62,0.0,-0.99761,0.0,0.56031]
[1777485843472,35.9,75935.93,0.0,-0.9976,0.0,0.56157]
[1777485843526,35.9,75935.93,0.0,-0.9976,0.0,0.56157]
[1777485843797,35.9,75935.51,0.0,-0.99761,0.0,0.56144]
[1777485849027,35.9,75933.6,0.0,-0.99761,0.0,0.56077]
[1777485853600,35.91,75934.35,0.0,-0.9976,0.0,0.5618]
[1777485853660,35.91,75934.35,0.0,-0.9976,0.0,0.5618]
[1777485853773,35.91,75934.35,0.0,-0.9976,0.0,0.5618]
[1777485853889,35.91,75934.33,0.0,-0.9976,0.0,0.56191]
[1777485856911,35.91,75929.34,0.0,-0.99762,0.0,0.55928]
[1777485858354,35.91,75929.35,0.0,-0.99761,0.0,0.55941]
[1777485858425,35.91,75929.35,0.0,-0.99761,0.0,0.55941]
[1777485858523,35.91,75929.35,0.0,-0.99761,0.0,0.55941]
[1777485858925,35.91,75929.0,0.0,-0.99761,0.0,0.55932]
[1777485863960,35.92,75938.96,0.0,-0.99758,0.0,0.56582]
[1777485864613,35.92,75938.96,0.0,-0.99758,0.0,0.56582]
[1777485864967,35.92,75939.09,0.0,-0.99758,0.0,0.566]
[1777485865974,35.92,75932.34,0.0,-0.9976,0.0,0.56208]
[1777485866981,35.92,75930.47,0.0,-0.99761,0.0,0.56108]
[1777485868535,35.92,75930.33,0.0,-0.99761,0.0,0.56111]
[1777485870009,35.92,75918.5,0.0,-0.99764,0.0,0.55436]
[1777485871010,35.92,75913.44,0.0,-0.99765,0.0,0.55104]
[1777485873025,35.93,75913.98,0.0,-0.99765,0.0,0.55164]
[1777485876046,35.93,75918.15,0.0,-0.99764,0.0,0.55449]
[1777485877871,35.93,75918.51,0.0,-0.99764,0.0,0.55484]
[1777485878020,35.93,75918.51,0.0,-0.99764,0.0,0.55484]
[1777485878059,35.93,75919.21,0.0,-0.99763,0.0,0.55538]
[1777485881081,35.94,75913.72,0.0,-0.99765,0.0,0.55257]
[1777485883096,35.94,75910.23,0.0,-0.99765,0.0,0.55081]
[1777485884103,35.94,75900.54,0.0,-0.99768,0.0,0.54533]
[1777485885851,35.94,75900.12,0.0,-0.99768,0.0,0.5454]
[1777485888795,35.94,75899.67,0.0,-0.99768,0.0,0.5453]
[1777485889019,35.94,75899.67,0.0,-0.99768,0.0,0.5453]
[1777485888885,35.95,75900.84,0.0,-0.99767,0.0,0.5463]
[1777485889639,35.95,75900.84,0.0,-0.99767,0.0,0.5463]
[1777485889778,35.95,75900.84,0.0,-0.99767,0.0,0.5463]
[1777485892160,35.95,75894.78,0.0,-0.99769,0.0,0.54328]
[1777485895515,35.95,75892.2,0.0,-0.99769,0.0,0.54212]
[1777485895771,35.95,75892.2,0.0,-0.99769,0.0,0.54212]
[1777485895858,35.95,75892.99,0.0,-0.99769,0.0,0.54292]
[1777485896667,35.95,75892.99,0.0,-0.99769,0.0,0.54292]
[1777485896773,35.95,75892.99,0.0,-0.99769,0.0,0.54292]
[1777485900749,35.96,75891.43,0.0,-0.99769,0.0,0.54253]
[1777485900774,35.96,75891.43,0.0,-0.99769,0.0,0.54253]
[1777485900834,35.96,75891.98,0.0,-0.99769,0.0,0.54319]
[1777485902230,35.96,75896.37,0.0,-0.99768,0.0,0.5459]
[1777485903237,35.96,75901.72,0.0,-0.99766,0.0,0.54917]
[1777485905129,35.97,75903.31,0.0,-0.99766,0.0,0.55026]
[1777485905270,35.97,75903.31,0.0,-0.99766,0.0,0.55026]
[1777485907265,35.97,75897.1,0.0,-0.99767,0.0,0.54713]
[1777485908798,35.97,75897.1,0.0,-0.99767,0.0,0.54713]
[1777485908927,35.97,75897.1,0.0,-0.99767,0.0,0.54713]
[1777485909020,35.97,75897.1,0.0,-0.99767,0.0,0.54713]
[1777485909120,35.97,75894.81,0.0,-0.99768,0.0,0.54614]
[1777485913416,35.98,75892.92,0.0,-0.99768,0.0,0.54556]
[1777485913475,35.98,75892.92,0.0,-0.99768,0.0,0.54556]
[1777485913520,35.98,75892.92,0.0,-0.99768,0.0,0.54556]
[1777485913620,35.98,75892.64,0.0,-0.99768,0.0,0.54574]
[1777485917945,35.98,75892.83,0.0,-0.99767,0.0,0.54637]
[1777485918020,35.98,75892.83,0.0,-0.99767,0.0,0.54637]
[1777485918039,35.98,75892.83,0.0,-0.99767,0.0,0.54637]
[1777485918137,35.99,75892.59,0.0,-0.99767,0.0,0.5464]
[1777485918270,35.99,75892.59,0.0,-0.99767,0.0,0.5464]
[1777485923377,35.99,75892.06,0.0,-0.99767,0.0,0.54713]
[1777485925435,35.99,75892.12,0.0,-0.99767,0.0,0.54734]
[1777485925519,35.99,75892.12,0.0,-0.99767,0.0,0.54734]
[1777485925651,35.99,75892.12,0.0,-0.99767,0.0,0.54734]
[1777485925775,35.99,75892.12,0.0,-0.99767,0.0,0.54734]
[1777485925875,36.0,75889.78,0.0,-0.99768,0.0,0.54616]
[1777485931342,36.0,75888.31,0.0,-0.99768,0.0,0.54616]
[1777485931489,36.0,75888.31,0.0,-0.99768,0.0,0.54616]
[1777485931539,36.0,75887.59,0.0,-0.99768,0.0,0.54544]
[1777485933836,36.01,75884.72,0.0,-0.99769,0.0,0.54395]
[1777485933937,36.01,75881.04,0.0,-0.99769,0.0,0.54201]
[1777485938763,36.01,75878.84,0.0,-0.9977,0.0,0.54147]
[1777485938770,36.01,75878.84,0.0,-0.9977,0.0,0.54147]
[1777485938823,36.01,75878.84,0.0,-0.9977,0.0,0.54147]
[1777485939021,36.01,75878.84,0.0,-0.9977,0.0,0.54147]
[1777485939027,36.01,75879.13,0.0,-0.9977,0.0,0.54182]
[1777485942180,36.02,75878.81,0.0,-0.99769,0.0,0.54217]
[1777485942272,36.02,75878.81,0.0,-0.99769,0.0,0.54217]
[1777485942650,36.02,75878.81,0.0,-0.99769,0.0,0.54217]
[1777485942781,36.02,75878.81,0.0,-0.99769,0.0,0.54217]
[1777485942839,36.02,75876.63,0.0,-0.9977,0.0,0.54109]
[1777485943518,36.02,75868.57,0.0,-0.99772,0.0,0.53666]
[1777485944525,36.02,75866.63,0.0,-0.99772,0.0,0.53575]
[1777485946550,36.03,75855.12,0.0,-0.99775,0.0,0.52961]
[1777485947549,36.03,75858.24,0.0,-0.99774,0.0,0.53157]
[1777485949563,36.03,75854.16,0.0,-0.99775,0.0,0.52966]
[1777485951590,36.03,75852.86,0.0,-0.99775,0.0,0.52913]
[1777485951766,36.03,75852.86,0.0,-0.99775,0.0,0.52913]
[1777485951776,36.03,75852.86,0.0,-0.99775,0.0,0.52913]
[1777485952024,36.03,75852.86,0.0,-0.99775,0.0,0.52913]
[1777485952031,36.04,75853.63,0.0,-0.99775,0.0,0.52976]
[1777485954598,36.04,75846.65,0.0,-0.99777,0.0,0.52645]
[1777485955605,36.04,75841.16,0.0,-0.99778,0.0,0.52359]
[1777485956613,36.04,75837.07,0.0,-0.99779,0.0,0.52152]
[1777485959633,36.05,75841.57,0.0,-0.99777,0.0,0.52468]
[1777485961647,36.05,75836.88,0.0,-0.99778,0.0,0.52249]
[1777485962654,36.05,75832.7,0.0,-0.99779,0.0,0.52039]
[1777485964668,36.06,75827.15,0.0,-0.99781,0.0,0.51776]
[1777485969703,36.07,75822.09,0.0,-0.99781,0.0,0.51608]
[1777485970441,36.07,75822.09,0.0,-0.99781,0.0,0.51608]
[1777485970522,36.07,75822.09,0.0,-0.99781,0.0,0.51608]
[1777485970849,36.07,75822.09,0.0,-0.99781,0.0,0.51608]
[1777485971018,36.07,75822.09,0.0,-0.99781,0.0,0.51608]
[1777485971119,36.07,75822.4,0.0,-0.99781,0.0,0.51648]
[1777485972173,36.07,75822.4,0.0,-0.99781,0.0,0.51648]
[1777485971717,36.07,75817.54,0.0,-0.99782,0.0,0.51403]
[1777485972724,36.07,75812.35,0.0,-0.99784,0.0,0.51143]
[1777485974738,36.08,75818.97,0.0,-0.99782,0.0,0.51552]
[1777485975892,36.08,75818.97,0.0,-0.99782,0.0,0.51552]
[1777485977759,36.08,75814.51,0.0,-0.99782,0.0,0.51376]
[1777485981787,36.09,75818.73,0.0,-0.99781,0.0,0.51702]
[1777485982794,36.09,75824.3,0.0,-0.99779,0.0,0.52033]
[1777485983467,36.09,75824.3,0.0,-0.99779,0.0,0.52033]
[1777485983519,36.09,75824.3,0.0,-0.99779,0.0,0.52033]
[1777485983752,36.09,75824.3,0.0,-0.99779,0.0,0.52033]
[1777485983771,36.09,75824.3,0.0,-0.99779,0.0,0.52033]
[1777485983801,36.1,75825.82,0.0,-0.99779,0.0,0.52139]
[1777485985815,36.1,75820.9,0.0,-0.9978,0.0,0.51911]
[1777485987831,36.1,75830.47,0.0,-0.99777,0.0,0.52486]
[1777485988851,36.1,75837.41,0.0,-0.99775,0.0,0.52896]
[1777485989858,36.11,75836.84,0.0,-0.99775,0.0,0.52884]
[1777485992879,36.11,75840.45,0.0,-0.99774,0.0,0.53101]
[1777485993889,36.11,75849.35,0.0,-0.99772,0.0,0.53624]
[1777485994896,36.11,75849.81,0.0,-0.99772,0.0,0.53669]
[1777485995795,36.11,75849.81,0.0,-0.99772,0.0,0.53669]
[1777485996026,36.11,75849.81,0.0,-0.99772,0.0,0.53669]
[1777485996122,36.12,75850.61,0.0,-0.99771,0.0,0.53734]
[1777485996518,36.12,75850.61,0.0,-0.99771,0.0,0.53734]
[1777485996772,36.12,75850.61,0.0,-0.99771,0.0,0.53734]
[1777485997917,36.12,75856.74,0.0,-0.9977,0.0,0.54121]
[1777485999931,36.12,75852.25,0.0,-0.99771,0.0,0.539]
[1777486001615,36.12,75849.48,0.0,-0.99771,0.0,0.5376]
[1777486001727,36.12,75849.48,0.0,-0.99771,0.0,0.5376]
[1777486001772,36.12,75849.48,0.0,-0.99771,0.0,0.5376]
[1777486001945,36.13,75846.91,0.0,-0.99772,0.0,0.53633]
[1777486007016,36.13,75847.22,0.0,-0.99772,0.0,0.53726]
[1777486007117,36.13,75850.46,0.0,-0.99771,0.0,0.53929]
[1777486007378,36.13,75850.46,0.0,-0.99771,0.0,0.53929]
[1777486007528,36.13,75850.46,0.0,-0.99771,0.0,0.53929]
[1777486007539,36.13,75850.46,0.0,-0.99771,0.0,0.53929]
[1777486007771,36.13,75850.46,0.0,-0.99771,0.0,0.53929]
[1777486007987,36.13,75852.67,0.0,-0.9977,0.0,0.54074]
[1777486011490,36.14,75850.11,0.0,-0.9977,0.0,0.53982]
[1777486011519,36.14,75850.11,0.0,-0.9977,0.0,0.53982]
[1777486011609,36.14,75850.11,0.0,-0.9977,0.0,0.53982]
[1777486011775,36.14,75850.11,0.0,-0.9977,0.0,0.53982]
[1777486012015,36.14,75846.01,0.0,-0.99771,0.0,0.53767]
[1777486014029,36.14,75834.7,0.0,-0.99774,0.0,0.53165]
[1777486015036,36.15,75828.27,0.0,-0.99776,0.0,0.52824]
[1777486016043,36.15,75824.94,0.0,-0.99776,0.0,0.52659]
[1777486016448,36.15,75824.94,0.0,-0.99776,0.0,0.52659]
[1777486016839,36.15,75824.94,0.0,-0.99776,0.0,0.52659]
[1777486017050,36.15,75823.59,0.0,-0.99777,0.0,0.52605]
[1777486017563,36.15,75823.59,0.0,-0.99777,0.0,0.52605]
[1777486022085,36.16,75819.63,0.0,-0.99777,0.0,0.5249]
[1777486023094,36.16,75806.61,0.0,-0.9978,0.0,0.5179]
[1777486024100,36.16,75801.16,0.0,-0.99782,0.0,0.51514]
[1777486028130,36.17,75798.53,0.0,-0.99782,0.0,0.51463]
[1777486031976,36.17,75797.19,0.0,-0.99782,0.0,0.51436]
[1777486032020,36.17,75797.19,0.0,-0.99782,0.0,0.51436]
[1777486033172,36.18,75782.99,0.0,-0.99785,0.0,0.50734]
[1777486033336,36.18,75782.99,0.0,-0.99785,0.0,0.50734]
[1777486034185,36.18,75767.78,0.0,-0.99789,0.0,0.49942]
[1777486035187,36.18,75761.1,0.0,-0.9979,0.0,0.49614]
[1777486036195,36.19,75757.89,0.0,-0.99791,0.0,0.4947]
[1777486036667,36.19,75757.89,0.0,-0.99791,0.0,0.4947]
[1777486039217,36.19,75761.34,0.0,-0.9979,0.0,0.49735]
[1777486040577,36.2,75760.64,0.0,-0.9979,0.0,0.49724]
[1777486041242,36.2,75795.85,0.0,-0.99781,0.0,0.51651]
[1777486042246,36.2,75836.28,0.0,-0.99771,0.0,0.53934]
[1777486043253,36.2,75852.56,0.0,-0.99766,0.0,0.54887]
[1777486044260,36.2,75831.96,0.0,-0.99771,0.0,0.53723]
[1777486044569,36.2,75831.96,0.0,-0.99771,0.0,0.53723]
[1777486045267,36.2,75825.0,0.0,-0.99773,0.0,0.53348]
[1777486046274,36.21,75825.01,0.0,-0.99773,0.0,0.53368]
[1777486047281,36.21,75813.4,0.0,-0.99776,0.0,0.52735]
[1777486048288,36.21,75814.89,0.0,-0.99776,0.0,0.52839]
[1777486051309,36.21,75794.16,0.0,-0.99781,0.0,0.51706]
[1777486052316,36.22,75785.65,0.0,-0.99783,0.0,0.51263]
[1777486053325,36.22,75781.36,0.0,-0.99784,0.0,0.51053]
[1777486055338,36.22,75792.34,0.0,-0.99781,0.0,0.517]
[1777486057352,36.23,75791.97,0.0,-0.99781,0.0,0.51726]
[1777486059366,36.23,75781.86,0.0,-0.99783,0.0,0.51218]
[1777486060373,36.23,75772.01,0.0,-0.99785,0.0,0.50707]
[1777486062386,36.24,75777.08,0.0,-0.99784,0.0,0.51029]
[1777486064401,36.24,75770.98,0.0,-0.99785,0.0,0.50746]
[1777486066415,36.24,75765.92,0.0,-0.99786,0.0,0.50521]
[1777486068429,36.25,75772.85,0.0,-0.99784,0.0,0.50943]
[1777486070323,36.25,75774.93,0.0,-0.99784,0.0,0.5108]
[1777486070520,36.25,75774.93,0.0,-0.99784,0.0,0.5108]
[1777486070675,36.25,75774.93,0.0,-0.99784,0.0,0.5108]
[1777486070778,36.25,75774.93,0.0,-0.99784,0.0,0.5108]
[1777486070828,36.25,75777.28,0.0,-0.99783,0.0,0.51255]
[1777486072734,36.25,75777.89,0.0,-0.99783,0.0,0.51288]
[1777486073471,36.26,75769.56,0.0,-0.99785,0.0,0.50882]
[1777486075485,36.26,75771.77,0.0,-0.99784,0.0,0.51047]
[1777486076434,36.26,75771.77,0.0,-0.99784,0.0,0.51047]
[1777486077499,36.27,75778.27,0.0,-0.99782,0.0,0.51447]
[1777486079513,36.27,75777.53,0.0,-0.99782,0.0,0.51451]
[1777486081527,36.28,75773.6,0.0,-0.99783,0.0,0.51303]
[1777486083613,36.28,75770.78,0.0,-0.99783,0.0,0.51172]
[1777486083774,36.28,75770.78,0.0,-0.99783,0.0,0.51172]
[1777486084549,36.28,75781.0,0.0,-0.9978,0.0,0.51775]
[1777486086065,36.28,75781.0,0.0,-0.9978,0.0,0.51775]
[1777486086272,36.28,75781.0,0.0,-0.9978,0.0,0.51775]
[1777486086120,36.28,75779.14,0.0,-0.99781,0.0,0.51694]
[1777486086479,36.28,75779.14,0.0,-0.99781,0.0,0.51694]
[1777486086519,36.28,75779.14,0.0,-0.99781,0.0,0.51694]
[1777486088268,36.29,75777.52,0.0,-0.99781,0.0,0.51626]
[1777486088522,36.29,75778.6,0.0,-0.99781,0.0,0.51707]
[1777486088578,36.29,75778.53,0.0,-0.99781,0.0,0.51724]
[1777486090423,36.29,75778.09,0.0,-0.99781,0.0,0.51721]
[1777486090521,36.29,75778.09,0.0,-0.99781,0.0,0.51721]
[1777486093208,36.29,75777.17,0.0,-0.99781,0.0,0.51713]
[1777486093269,36.29,75777.17,0.0,-0.99781,0.0,0.51713]
[1777486093307,36.3,75778.7,0.0,-0.9978,0.0,0.51818]
[1777486093613,36.3,75775.3,0.0,-0.99781,0.0,0.51653]
[1777486094392,36.3,75775.3,0.0,-0.99781,0.0,0.51653]
[1777486094519,36.3,75775.3,0.0,-0.99781,0.0,0.51653]
[1777486096633,36.3,75769.15,0.0,-0.99782,0.0,0.51381]
[1777486097511,36.3,75769.15,0.0,-0.99782,0.0,0.51381]
[1777486097520,36.3,75769.15,0.0,-0.99782,0.0,0.51381]
[1777486097685,36.3,75769.15,0.0,-0.99782,0.0,0.51381]
[1777486097770,36.3,75769.15,0.0,-0.99782,0.0,0.51381]
[1777486097775,36.31,75769.31,0.0,-0.99782,0.0,0.51411]
[1777486102114,36.31,75770.43,0.0,-0.99781,0.0,0.51537]
[1777486102267,36.31,75770.43,0.0,-0.99781,0.0,0.51537]
[1777486102119,36.31,75773.89,0.0,-0.99781,0.0,0.51748]
[1777486102470,36.31,75773.89,0.0,-0.99781,0.0,0.51748]
[1777486102519,36.31,75773.89,0.0,-0.99781,0.0,0.51748]
[1777486103683,36.32,75778.48,0.0,-0.99779,0.0,0.52041]
[1777486105532,36.32,75778.82,0.0,-0.99779,0.0,0.5208]
[1777486105771,36.32,75778.82,0.0,-0.99779,0.0,0.5208]
[1777486106521,36.32,75779.93,0.0,-0.99779,0.0,0.52162]
[1777486106704,36.32,75771.59,0.0,-0.99781,0.0,0.51723]
[1777486107711,36.32,75753.41,0.0,-0.99785,0.0,0.50757]
[1777486108718,36.33,75751.28,0.0,-0.99786,0.0,0.50665]
[1777486110283,36.33,75751.28,0.0,-0.99786,0.0,0.50665]
[1777486111343,36.33,75752.02,0.0,-0.99785,0.0,0.50728]
[1777486111739,36.33,75734.31,0.0,-0.9979,0.0,0.49783]
[1777486112750,36.33,75719.15,0.0,-0.99793,0.0,0.4901]
[1777486113755,36.34,75697.97,0.0,-0.99798,0.0,0.4794]
[1777486115115,36.34,75697.97,0.0,-0.99798,0.0,0.4794]
[1777486115144,36.34,75692.63,0.0,-0.99799,0.0,0.47695]
[1777486116156,36.34,75692.63,0.0,-0.99799,0.0,0.47695]
[1777486116196,36.34,75684.95,0.0,-0.99801,0.0,0.47334]
[1777486116776,36.34,75686.75,0.0,-0.998,0.0,0.47455]
[1777486118826,36.35,75685.38,0.0,-0.998,0.0,0.47415]
[1777486118868,36.35,75653.98,0.0,-0.99808,0.0,0.45844]
[1777486119575,36.35,75653.98,0.0,-0.99808,0.0,0.45844]
[1777486120322,36.35,75653.98,0.0,-0.99808,0.0,0.45844]
[1777486119796,36.35,75580.79,0.0,-0.99823,0.0,0.42416]
[1777486120804,36.36,75555.91,0.0,-0.99828,0.0,0.41321]
[1777486121811,36.36,75546.41,0.0,-0.9983,0.0,0.40935]
[1777486122821,36.36,75540.83,0.0,-0.99831,0.0,0.40727]
[1777486123549,36.36,75540.83,0.0,-0.99831,0.0,0.40727]
[1777486123832,36.37,75543.04,0.0,-0.9983,0.0,0.40867]
[1777486124953,36.37,75543.04,0.0,-0.9983,0.0,0.40867]
[1777486125066,36.37,75544.93,0.0,-0.9983,0.0,0.40992]
[1777486125854,36.37,75510.35,0.0,-0.99836,0.0,0.39472]
[1777486126863,36.38,75474.73,0.0,-0.99843,0.0,0.38039]
[1777486127868,36.39,75453.59,0.0,-0.99847,0.0,0.37208]
[1777486128987,36.39,75453.59,0.0,-0.99847,0.0,0.37208]
[1777486129219,36.39,75449.71,0.0,-0.99847,0.0,0.37095]
[1777486129659,36.39,75449.71,0.0,-0.99847,0.0,0.37095]
[1777486129881,36.4,75449.4,0.0,-0.99847,0.0,0.37129]
[1777486133157,36.41,75451.55,0.0,-0.99846,0.0,0.3731]
[1777486133192,36.41,75457.92,0.0,-0.99845,0.0,0.3762]
[1777486134072,36.41,75457.92,0.0,-0.99845,0.0,0.3762]
[1777486134163,36.42,75456.65,0.0,-0.99845,0.0,0.37614]
[1777486134917,36.42,75472.26,0.0,-0.99842,0.0,0.38312]
[1777486135924,36.43,75487.48,0.0,-0.99839,0.0,0.39002]
[1777486136931,36.43,75480.62,0.0,-0.9984,0.0,0.38754]
[1777486138089,36.43,75480.62,0.0,-0.9984,0.0,0.38754]
[1777486138124,36.44,75485.9,0.0,-0.99838,0.0,0.39024]
[1777486140340,36.44,75484.93,0.0,-0.99838,0.0,0.39028]
[1777486140360,36.45,75485.39,0.0,-0.99838,0.0,0.39092]
[1777486140961,36.45,75463.76,0.0,-0.99842,0.0,0.3822]
[1777486141976,36.45,75425.91,0.0,-0.99849,0.0,0.36661]
[1777486142979,36.46,75403.25,0.0,-0.99853,0.0,0.35855]
[1777486143985,36.47,75402.69,0.0,-0.99852,0.0,0.35883]
[1777486145286,36.47,75402.69,0.0,-0.99852,0.0,0.35883]
[1777486145377,36.47,75404.89,0.0,-0.99852,0.0,0.36021]
[1777486145540,36.47,75404.89,0.0,-0.99852,0.0,0.36021]
[1777486146144,36.47,75404.89,0.0,-0.99852,0.0,0.36021]
[1777486146200,36.48,75403.64,0.0,-0.99852,0.0,0.36021]
[1777486147007,36.48,75426.17,0.0,-0.99848,0.0,0.36977]
[1777486148018,36.49,75431.96,0.0,-0.99846,0.0,0.37262]
[1777486149026,36.5,75415.44,0.0,-0.99849,0.0,0.36637]
[1777486150164,36.5,75415.44,0.0,-0.99849,0.0,0.36637]
[1777486150249,36.5,75410.71,0.0,-0.9985,0.0,0.36494]
[1777486152047,36.51,75408.26,0.0,-0.9985,0.0,0.36493]
[1777486153054,36.52,75402.94,0.0,-0.9985,0.0,0.36328]
[1777486154061,36.57,75406.8,0.0,-0.99848,0.0,0.3697]
[1777486155069,36.58,75402.04,0.0,-0.99848,0.0,0.36825]
[1777486156076,36.58,75394.74,0.0,-0.99849,0.0,0.36578]
[1777486157087,36.59,75388.87,0.0,-0.9985,0.0,0.36391]
[1777486158164,36.59,75388.87,0.0,-0.9985,0.0,0.36391]
[1777486158203,36.59,75384.86,0.0,-0.99851,0.0,0.36279]
[1777486160108,36.6,75387.52,0.0,-0.9985,0.0,0.36484]
[1777486161115,36.61,75392.64,0.0,-0.99849,0.0,0.36739]
[1777486161818,36.61,75392.64,0.0,-0.99849,0.0,0.36739]
[1777486162133,36.61,75386.41,0.0,-0.99849,0.0,0.36536]
[1777486163137,36.62,75372.57,0.0,-0.99852,0.0,0.36032]
[1777486164144,36.63,75373.12,0.0,-0.99851,0.0,0.36104]
[1777486165859,36.63,75371.05,0.0,-0.99852,0.0,0.36071]
[1777486166158,36.64,75365.21,0.0,-0.99852,0.0,0.35889]
[1777486168384,36.64,75362.5,0.0,-0.99853,0.0,0.35831]
[1777486168172,36.65,75358.77,0.0,-0.99853,0.0,0.35734]
[1777486169179,36.65,75358.4,0.0,-0.99853,0.0,0.35769]
[1777486170186,36.65,75366.14,0.0,-0.99852,0.0,0.36075]
[1777486172428,36.66,75370.91,0.0,-0.99851,0.0,0.3628]
[1777486172497,36.67,75368.36,0.0,-0.99851,0.0,0.36227]
[1777486174222,36.73,75358.69,0.0,-0.9985,0.0,0.36375]
[1777486175229,36.79,75359.57,0.0,-0.99848,0.0,0.36937]
[1777486177243,36.8,75367.95,0.0,-0.99846,0.0,0.37373]
[1777486178249,36.85,75372.41,0.0,-0.99843,0.0,0.38028]
[1777486179257,36.9,75376.02,0.0,-0.9984,0.0,0.3864]
[1777486180204,36.9,75376.02,0.0,-0.9984,0.0,0.3864]
[1777486180290,36.9,75381.12,0.0,-0.99839,0.0,0.389]
[1777486181272,36.91,75348.1,0.0,-0.99845,0.0,0.37575]
[1777486182279,36.91,75333.11,0.0,-0.99847,0.0,0.37014]
[1777486183288,36.92,75324.59,0.0,-0.99848,0.0,0.36719]
[1777486184228,36.92,75324.59,0.0,-0.99848,0.0,0.36719]
[1777486184300,36.92,75311.68,0.0,-0.99851,0.0,0.36253]
[1777486185307,36.93,75301.82,0.0,-0.99852,0.0,0.35914]
[1777486186323,36.93,75301.82,0.0,-0.99852,0.0,0.35914]
[1777486186369,36.94,75291.57,0.0,-0.99854,0.0,0.35562]
[1777486187321,36.94,75293.81,0.0,-0.99853,0.0,0.35699]
[1777486188111,36.94,75293.81,0.0,-0.99853,0.0,0.35699]
[1777486188330,36.94,75219.64,0.0,-0.99865,0.0,0.32905]
[1777486189337,37.0,75171.17,0.0,-0.99871,0.0,0.31675]
[1777486190355,37.0,75150.73,0.0,-0.99874,0.0,0.30965]
[1777486191413,37.0,75150.73,0.0,-0.99874,0.0,0.30965]
[1777486191515,37.01,75086.58,0.0,-0.99883,0.0,0.28906]
[1777486191833,37.01,75086.58,0.0,-0.99883,0.0,0.28906]
[1777486192367,37.07,75055.58,0.0,-0.99885,0.0,0.28325]
[1777486193374,37.13,75023.64,0.0,-0.99888,0.0,0.27728]
[1777486194381,37.19,75017.35,0.0,-0.99887,0.0,0.27936]
[1777486195411,37.19,75017.35,0.0,-0.99887,0.0,0.27936]
[1777486195500,37.24,74999.5,0.0,-0.99888,0.0,0.27783]
[1777486195770,37.24,74999.5,0.0,-0.99888,0.0,0.27783]
[1777486196398,37.3,74999.53,0.0,-0.99886,0.0,0.28189]
[1777486198409,37.41,75014.7,0.0,-0.9988,0.0,0.29504]
[1777486199544,37.41,75014.7,0.0,-0.9988,0.0,0.29504]
[1777486199415,37.47,75010.14,0.0,-0.99879,0.0,0.29777]
[1777486200424,37.53,75011.33,0.0,-0.99877,0.0,0.30243]
[1777486201036,37.53,75011.33,0.0,-0.99877,0.0,0.30243]
[1777486201433,37.59,74998.74,0.0,-0.99877,0.0,0.30253]
[1777486202440,37.64,74997.91,0.0,-0.99875,0.0,0.30656]
[1777486203447,37.65,74987.88,0.0,-0.99876,0.0,0.30364]
[1777486204485,37.71,74991.27,0.0,-0.99874,0.0,0.3091]
[1777486204696,37.71,74991.27,0.0,-0.99874,0.0,0.3091]
[1777486205176,37.71,74991.27,0.0,-0.99874,0.0,0.3091]
[1777486205464,37.71,75013.16,0.0,-0.9987,0.0,0.31702]
[1777486206505,37.72,75019.55,0.0,-0.99869,0.0,0.31969]
[1777486208495,37.73,75024.05,0.0,-0.99868,0.0,0.32216]
[1777486208667,37.73,75024.05,0.0,-0.99868,0.0,0.32216]
[1777486209502,37.74,75025.41,0.0,-0.99868,0.0,0.32309]
[1777486211017,37.74,75023.45,0.0,-0.99868,0.0,0.32286]
[1777486211531,37.75,75012.52,0.0,-0.99869,0.0,0.3195]
[1777486212537,37.75,74979.66,0.0,-0.99874,0.0,0.3087]
[1777486213545,37.76,74958.99,0.0,-0.99877,0.0,0.30223]
[1777486214552,37.82,74960.65,0.0,-0.99875,0.0,0.30708]
[1777486215050,37.82,74960.65,0.0,-0.99875,0.0,0.30708]
[1777486215559,37.82,74954.03,0.0,-0.99876,0.0,0.30531]
[1777486215718,37.82,74954.03,0.0,-0.99876,0.0,0.30531]
[1777486216566,37.88,74946.49,0.0,-0.99875,0.0,0.3071]
[1777486217595,37.89,74938.47,0.0,-0.99876,0.0,0.30486]
[1777486219217,37.89,74938.47,0.0,-0.99876,0.0,0.30486]
[1777486219267,37.95,74971.96,0.0,-0.99869,0.0,0.32106]
[1777486220028,37.95,74971.96,0.0,-0.99869,0.0,0.32106]
[1777486220046,37.95,74970.3,0.0,-0.99869,0.0,0.32048]
[1777486220614,37.96,74948.88,0.0,-0.99872,0.0,0.31358]
[1777486221622,37.96,74936.18,0.0,-0.99874,0.0,0.30972]
[1777486223330,37.96,74936.18,0.0,-0.99874,0.0,0.30972]
[1777486223336,37.97,74945.55,0.0,-0.99872,0.0,0.31377]
[1777486223695,37.97,74945.55,0.0,-0.99872,0.0,0.31377]
[1777486223729,37.97,74973.49,0.0,-0.99867,0.0,0.3234]
[1777486224646,37.98,75000.25,0.0,-0.99863,0.0,0.33333]
[1777486225653,37.98,75007.16,0.0,-0.99862,0.0,0.33628]
[1777486227352,37.98,75007.16,0.0,-0.99862,0.0,0.33628]
[1777486227528,37.98,75007.16,0.0,-0.99862,0.0,0.33628]
[1777486227388,38.0,75007.6,0.0,-0.99861,0.0,0.33738]
[1777486227667,38.0,75012.74,0.0,-0.9986,0.0,0.33924]
[1777486229681,38.01,75013.56,0.0,-0.9986,0.0,0.34049]
[1777486231350,38.01,75013.56,0.0,-0.9986,0.0,0.34049]
[1777486231403,38.02,75008.21,0.0,-0.9986,0.0,0.33915]
[1777486231734,38.02,75008.21,0.0,-0.9986,0.0,0.33915]
[1777486231810,38.02,75016.31,0.0,-0.99859,0.0,0.3421]
[1777486232702,38.03,75019.21,0.0,-0.99858,0.0,0.34364]
[1777486235371,38.03,75023.37,0.0,-0.99858,0.0,0.34565]
[1777486235460,38.04,75021.88,0.0,-0.99857,0.0,0.34606]
[1777486235724,38.04,75025.76,0.0,-0.99857,0.0,0.34749]
[1777486238120,38.05,75025.57,0.0,-0.99857,0.0,0.3479]
[1777486238224,38.06,75027.95,0.0,-0.99856,0.0,0.34975]
[1777486242142,38.07,75026.52,0.0,-0.99856,0.0,0.35018]
[1777486242233,38.08,75025.2,0.0,-0.99855,0.0,0.35065]
[1777486242782,38.08,75025.2,0.0,-0.99855,0.0,0.35065]
[1777486242870,38.08,75027.71,0.0,-0.99855,0.0,0.35159]
[1777486246525,38.1,75027.39,0.0,-0.99854,0.0,0.35243]
[1777486246578,38.11,75026.75,0.0,-0.99854,0.0,0.35316]
[1777486246976,38.11,75026.75,0.0,-0.99854,0.0,0.35316]
[1777486247035,38.11,75062.43,0.0,-0.99848,0.0,0.36681]
[1777486247812,38.11,75088.13,0.0,-0.99843,0.0,0.37743]
[1777486248819,38.12,75079.69,0.0,-0.99845,0.0,0.37457]
[1777486250449,38.12,75079.69,0.0,-0.99845,0.0,0.37457]
[1777486250535,38.13,75088.53,0.0,-0.99843,0.0,0.37907]
[1777486250836,38.13,75099.77,0.0,-0.99841,0.0,0.38359]
[1777486251666,38.13,75099.77,0.0,-0.99841,0.0,0.38359]
[1777486251844,38.14,75104.96,0.0,-0.99839,0.0,0.38618]
[1777486253858,38.15,75117.11,0.0,-0.99837,0.0,0.39211]
[1777486254865,38.15,75127.6,0.0,-0.99834,0.0,0.39692]
[1777486255686,38.15,75127.6,0.0,-0.99834,0.0,0.39692]
[1777486255872,38.16,75127.96,0.0,-0.99834,0.0,0.39753]
[1777486260252,38.17,75130.15,0.0,-0.99833,0.0,0.39983]
[1777486260310,38.18,75130.79,0.0,-0.99833,0.0,0.40084]
[1777486260908,38.18,75146.06,0.0,-0.9983,0.0,0.40729]
[1777486261915,38.18,75147.48,0.0,-0.99829,0.0,0.40816]
[1777486264299,38.19,75149.88,0.0,-0.99829,0.0,0.40946]
[1777486264359,38.19,75158.06,0.0,-0.99827,0.0,0.41349]
[1777486264951,38.19,75150.71,0.0,-0.99828,0.0,0.41033]
[1777486265958,38.2,75154.1,0.0,-0.99828,0.0,0.41223]
[1777486268278,38.2,75151.96,0.0,-0.99828,0.0,0.41176]
[1777486268378,38.21,75147.2,0.0,-0.99828,0.0,0.41059]
[1777486270279,38.21,75148.7,0.0,-0.99828,0.0,0.41123]
[1777486270376,38.22,75151.65,0.0,-0.99827,0.0,0.41338]
[1777486270993,38.22,75156.72,0.0,-0.99826,0.0,0.41557]
[1777486272410,38.22,75156.72,0.0,-0.99826,0.0,0.41557]
[1777486272522,38.23,75154.46,0.0,-0.99826,0.0,0.41546]
[1777486273014,38.23,75135.87,0.0,-0.9983,0.0,0.40749]
[1777486274025,38.23,75112.12,0.0,-0.99834,0.0,0.39792]
[1777486275027,38.24,75077.95,0.0,-0.9984,0.0,0.38434]
[1777486276151,38.24,75077.95,0.0,-0.9984,0.0,0.38434]
[1777486276153,38.24,75066.42,0.0,-0.99842,0.0,0.38015]
[1777486277052,38.24,75066.42,0.0,-0.99842,0.0,0.38015]
[1777486277171,38.25,75047.28,0.0,-0.99845,0.0,0.37302]
[1777486278169,38.25,75025.06,0.0,-0.99849,0.0,0.36484]
[1777486279173,38.27,75028.66,0.0,-0.99848,0.0,0.36722]
[1777486280605,38.27,75028.66,0.0,-0.99848,0.0,0.36722]
[1777486280662,38.27,75061.94,0.0,-0.99842,0.0,0.38084]
[1777486281651,38.27,75061.94,0.0,-0.99842,0.0,0.38084]
[1777486281194,38.27,75043.22,0.0,-0.99845,0.0,0.37341]
[1777486282200,38.28,75034.17,0.0,-0.99846,0.0,0.37083]
[1777486283207,38.29,75034.61,0.0,-0.99846,0.0,0.3715]
[1777486284949,38.29,75032.5,0.0,-0.99846,0.0,0.37117]
[1777486285670,38.29,75032.5,0.0,-0.99846,0.0,0.37117]
[1777486285251,38.29,75022.35,0.0,-0.99848,0.0,0.36722]
[1777486286230,38.31,75024.49,0.0,-0.99847,0.0,0.36904]
[1777486289182,38.32,75028.37,0.0,-0.99846,0.0,0.37156]
[1777486289251,38.32,75048.27,0.0,-0.99842,0.0,0.37992]
[1777486290270,38.32,75056.54,0.0,-0.99841,0.0,0.38324]
[1777486291293,38.32,75056.54,0.0,-0.99841,0.0,0.38324]
[1777486291367,38.33,75066.8,0.0,-0.99838,0.0,0.38799]
[1777486292278,38.34,75074.84,0.0,-0.99837,0.0,0.39175]
[1777486293314,38.34,75074.84,0.0,-0.99837,0.0,0.39175]
[1777486293432,38.34,75074.84,0.0,-0.99837,0.0,0.39175]
[1777486293483,38.34,75081.86,0.0,-0.99835,0.0,0.39494]
[1777486294295,38.35,75083.08,0.0,-0.99835,0.0,0.39591]
[1777486295317,38.35,75093.1,0.0,-0.99833,0.0,0.40054]
[1777486296321,38.36,75084.18,0.0,-0.99834,0.0,0.39729]
[1777486297328,38.36,75085.98,0.0,-0.99834,0.0,0.3985]
[1777486298335,38.37,75093.85,0.0,-0.99832,0.0,0.40225]
[1777486299166,38.37,75093.85,0.0,-0.99832,0.0,0.40225]
[1777486299342,38.37,75099.13,0.0,-0.99831,0.0,0.40493]
[1777486300350,38.38,75101.17,0.0,-0.9983,0.0,0.40624]
[1777486301356,38.38,75103.79,0.0,-0.99829,0.0,0.4078]
[1777486302615,38.39,75095.92,0.0,-0.99831,0.0,0.40492]
[1777486303370,38.39,75101.31,0.0,-0.99829,0.0,0.40766]
[1777486304377,38.4,75103.85,0.0,-0.99829,0.0,0.40919]
[1777486305384,38.4,75101.32,0.0,-0.99829,0.0,0.40856]
[1777486306391,38.41,75092.69,0.0,-0.99831,0.0,0.40518]
[1777486307398,38.41,75092.27,0.0,-0.99831,0.0,0.40528]
[1777486310419,38.42,75086.46,0.0,-0.99831,0.0,0.40365]
[1777486311426,38.42,75087.49,0.0,-0.99831,0.0,0.40437]
[1777486314453,38.43,75083.64,0.0,-0.99831,0.0,0.40358]
[1777486315292,38.43,75083.64,0.0,-0.99831,0.0,0.40358]
[1777486315501,38.43,75083.64,0.0,-0.99831,0.0,0.40358]
[1777486315502,38.43,75077.03,0.0,-0.99832,0.0,0.40109]
[1777486316468,38.44,75064.63,0.0,-0.99835,0.0,0.39622]
[1777486317278,38.44,75064.63,0.0,-0.99835,0.0,0.39622]
[1777486317475,38.44,75052.1,0.0,-0.99837,0.0,0.39136]
[1777486318482,38.44,75044.84,0.0,-0.99838,0.0,0.3887]
[1777486319488,38.45,75056.47,0.0,-0.99836,0.0,0.39376]
[1777486320496,38.48,75069.1,0.0,-0.99832,0.0,0.40192]
[1777486321503,38.48,75064.51,0.0,-0.99833,0.0,0.40028]
[1777486321972,38.48,75064.51,0.0,-0.99833,0.0,0.40028]
[1777486322513,38.48,75046.85,0.0,-0.99836,0.0,0.39327]
[1777486323519,38.49,75039.2,0.0,-0.99837,0.0,0.39044]
[1777486324528,38.49,75026.1,0.0,-0.99839,0.0,0.38543]
[1777486325543,38.5,75009.88,0.0,-0.99842,0.0,0.37942]
[1777486325791,38.5,75009.88,0.0,-0.99842,0.0,0.37942]
[1777486326550,38.5,74992.41,0.0,-0.99845,0.0,0.37303]
[1777486327557,38.51,74989.58,0.0,-0.99845,0.0,0.37241]
[1777486329571,38.52,74997.63,0.0,-0.99843,0.0,0.37657]
[1777486331585,38.58,75002.19,0.0,-0.9984,0.0,0.38375]
[1777486332592,38.64,74996.13,0.0,-0.99839,0.0,0.38611]
[1777486333599,38.64,74982.82,0.0,-0.99841,0.0,0.38127]
[1777486333799,38.64,74982.82,0.0,-0.99841,0.0,0.38127]
[1777486333924,38.64,74982.82,0.0,-0.99841,0.0,0.38127]
[1777486334606,38.65,74973.41,0.0,-0.99843,0.0,0.37803]
[1777486335614,38.65,74964.6,0.0,-0.99844,0.0,0.37506]
[1777486336621,38.71,74973.45,0.0,-0.9984,0.0,0.38351]
[1777486337630,38.72,74977.0,0.0,-0.99839,0.0,0.38542]
[1777486338594,38.72,74977.0,0.0,-0.99839,0.0,0.38542]
[1777486338638,38.72,74986.2,0.0,-0.99837,0.0,0.38961]
[1777486339645,38.73,74992.32,0.0,-0.99836,0.0,0.39257]
[1777486340652,38.78,75002.42,0.0,-0.99832,0.0,0.40144]
[1777486341659,38.83,75011.18,0.0,-0.99828,0.0,0.40971]
[1777486342635,38.83,75011.18,0.0,-0.99828,0.0,0.40971]
[1777486342671,38.88,75014.91,0.0,-0.99826,0.0,0.41578]
[1777486343552,38.88,75014.91,0.0,-0.99826,0.0,0.41578]
[1777486343676,38.88,74991.37,0.0,-0.9983,0.0,0.40629]
[1777486344683,38.89,74988.57,0.0,-0.9983,0.0,0.40557]
[1777486345698,38.94,75001.53,0.0,-0.99826,0.0,0.41561]
[1777486346714,38.94,75001.53,0.0,-0.99826,0.0,0.41561]
[1777486346771,38.99,75013.39,0.0,-0.99821,0.0,0.42513]
[1777486347713,38.99,75013.77,0.0,-0.99821,0.0,0.42572]
[1777486348720,39.0,75019.59,0.0,-0.9982,0.0,0.42869]
[1777486349727,39.0,75022.63,0.0,-0.99819,0.0,0.43044]
[1777486352748,39.01,75017.29,0.0,-0.99819,0.0,0.42897]
[1777486352779,39.01,75017.29,0.0,-0.99819,0.0,0.42897]
[1777486353755,39.02,75018.5,0.0,-0.99819,0.0,0.42992]
[1777486354761,39.02,75010.06,0.0,-0.9982,0.0,0.42666]
[1777486355778,39.03,75000.25,0.0,-0.99822,0.0,0.42284]
[1777486357818,39.07,75019.29,0.0,-0.99816,0.0,0.4355]
[1777486358027,39.07,75019.29,0.0,-0.99816,0.0,0.4355]
[1777486358827,39.08,75028.55,0.0,-0.99814,0.0,0.44046]
[1777486359838,39.09,75042.79,0.0,-0.99811,0.0,0.44727]
[1777486359887,39.09,75042.79,0.0,-0.99811,0.0,0.44727]
[1777486360852,39.09,75053.62,0.0,-0.99809,0.0,0.45219]
[1777486361416,39.09,75053.62,0.0,-0.99809,0.0,0.45219]
[1777486361894,39.09,75053.62,0.0,-0.99809,0.0,0.45219]
[1777486361857,39.09,75070.11,0.0,-0.99805,0.0,0.45977]
[1777486362864,39.09,75074.71,0.0,-0.99804,0.0,0.46269]
[1777486363878,39.1,75082.45,0.0,-0.99802,0.0,0.46668]
[1777486364885,39.1,75081.24,0.0,-0.99802,0.0,0.46648]
[1777486365703,39.1,75081.24,0.0,-0.99802,0.0,0.46648]
[1777486365892,39.1,75079.33,0.0,-0.99802,0.0,0.46595]
[1777486369920,39.12,75082.45,0.0,-0.99801,0.0,0.46888]
[1777486371772,39.12,75081.2,0.0,-0.99801,0.0,0.46865]
[1777486371934,39.13,75066.43,0.0,-0.99804,0.0,0.4621]
[1777486372940,39.13,75066.21,0.0,-0.99804,0.0,0.46237]
[1777486373948,39.13,75070.51,0.0,-0.99803,0.0,0.46475]
[1777486375777,39.13,75070.51,0.0,-0.99803,0.0,0.46475]
[1777486377976,39.15,75076.6,0.0,-0.99801,0.0,0.46908]
[1777486378983,39.15,75092.25,0.0,-0.99797,0.0,0.47686]
[1777486379990,39.16,75096.13,0.0,-0.99796,0.0,0.47908]
[1777486381647,39.16,75096.13,0.0,-0.99796,0.0,0.47908]
[1777486381712,39.16,75090.93,0.0,-0.99797,0.0,0.47728]
[1777486382004,39.16,75072.21,0.0,-0.99801,0.0,0.46841]
[1777486384018,39.17,75070.4,0.0,-0.99801,0.0,0.46826]
[1777486385660,39.17,75070.4,0.0,-0.99801,0.0,0.46826]
[1777486385749,39.18,75071.94,0.0,-0.99801,0.0,0.4697]
[1777486387777,39.18,75070.92,0.0,-0.99801,0.0,0.46922]
[1777486387835,39.18,75070.92,0.0,-0.99801,0.0,0.46922]
[1777486387881,39.18,75078.05,0.0,-0.99799,0.0,0.47331]
[1777486388052,39.18,75078.05,0.0,-0.99799,0.0,0.47331]
[1777486388092,39.18,75088.53,0.0,-0.99797,0.0,0.4783]
[1777486389057,39.19,75099.23,0.0,-0.99794,0.0,0.4838]
[1777486390062,39.19,75113.95,0.0,-0.99791,0.0,0.4913]
[1777486391912,39.19,75113.95,0.0,-0.99791,0.0,0.4913]
[1777486391069,39.19,75117.35,0.0,-0.9979,0.0,0.49331]
[1777486392076,39.2,75119.81,0.0,-0.99789,0.0,0.49484]
[1777486393083,39.2,75116.56,0.0,-0.9979,0.0,0.49355]
[1777486394030,39.2,75116.56,0.0,-0.9979,0.0,0.49355]
[1777486394090,39.2,75112.49,0.0,-0.9979,0.0,0.49187]
[1777486395097,39.21,75115.94,0.0,-0.99789,0.0,0.49388]
[1777486397111,39.21,75124.12,0.0,-0.99787,0.0,0.49855]
[1777486398033,39.21,75124.12,0.0,-0.99787,0.0,0.49855]
[1777486398118,39.21,75126.03,0.0,-0.99787,0.0,0.49981]
[1777486400131,39.22,75126.48,0.0,-0.99786,0.0,0.50065]
[1777486403153,39.23,75131.12,0.0,-0.99785,0.0,0.50417]
[1777486404160,39.23,75139.23,0.0,-0.99783,0.0,0.50824]
[1777486405167,39.23,75147.89,0.0,-0.99781,0.0,0.51292]
[1777486406174,39.24,75153.4,0.0,-0.99779,0.0,0.5163]
[1777486407181,39.24,75146.39,0.0,-0.9978,0.0,0.51301]
[1777486408144,39.24,75146.39,0.0,-0.9978,0.0,0.51301]
[1777486408187,39.25,75140.64,0.0,-0.99782,0.0,0.51038]
[1777486410202,39.25,75143.95,0.0,-0.99781,0.0,0.51262]
[1777486413437,39.26,75145.31,0.0,-0.9978,0.0,0.51342]
[1777486413966,39.26,75145.31,0.0,-0.9978,0.0,0.51342]
[1777486414008,39.26,75151.73,0.0,-0.99779,0.0,0.51697]
[1777486414026,39.26,75151.73,0.0,-0.99779,0.0,0.51697]
[1777486414230,39.26,75153.87,0.0,-0.99778,0.0,0.51833]
[1777486415237,39.26,75156.32,0.0,-0.99777,0.0,0.51986]
[1777486416420,39.27,75161.29,0.0,-0.99776,0.0,0.52268]
[1777486417251,39.27,75165.06,0.0,-0.99775,0.0,0.52489]
[1777486418258,39.27,75168.0,0.0,-0.99774,0.0,0.52668]
[1777486419476,39.27,75168.0,0.0,-0.99774,0.0,0.52668]
[1777486419529,39.27,75168.0,0.0,-0.99774,0.0,0.52668]
[1777486419917,39.27,75168.0,0.0,-0.99774,0.0,0.52668]
[1777486419959,39.27,75166.26,0.0,-0.99774,0.0,0.52603]
[1777486422286,39.28,75169.5,0.0,-0.99773,0.0,0.52848]
[1777486423860,39.28,75169.5,0.0,-0.99773,0.0,0.52848]
[1777486423884,39.28,75172.72,0.0,-0.99772,0.0,0.53041]
[1777486424300,39.28,75175.26,0.0,-0.99772,0.0,0.53199]
[1777486427321,39.29,75178.11,0.0,-0.99771,0.0,0.53423]
[1777486428328,39.29,75184.23,0.0,-0.99769,0.0,0.53769]
[1777486429335,39.3,75192.13,0.0,-0.99767,0.0,0.54212]
[1777486430342,39.3,75190.97,0.0,-0.99767,0.0,0.54173]
[1777486431349,39.3,75195.22,0.0,-0.99766,0.0,0.54422]
[1777486433691,39.3,75193.49,0.0,-0.99766,0.0,0.54352]
[1777486433772,39.3,75193.49,0.0,-0.99766,0.0,0.54352]
[1777486434430,39.3,75194.27,0.0,-0.99766,0.0,0.54417]
[1777486434526,39.3,75194.27,0.0,-0.99766,0.0,0.54417]
[1777486434765,39.31,75193.44,0.0,-0.99766,0.0,0.54395]
[1777486437681,39.31,75194.26,0.0,-0.99766,0.0,0.54483]
[1777486437772,39.31,75194.26,0.0,-0.99766,0.0,0.54483]
[1777486437843,39.31,75199.49,0.0,-0.99764,0.0,0.54785]
[1777486438761,39.31,75199.49,0.0,-0.99764,0.0,0.54785]
[1777486438772,39.31,75199.49,0.0,-0.99764,0.0,0.54785]
[1777486438968,39.31,75197.76,0.0,-0.99764,0.0,0.54714]
[1777486440395,39.32,75198.89,0.0,-0.99764,0.0,0.54796]
[1777486440519,39.32,75198.89,0.0,-0.99764,0.0,0.54796]
[1777486440599,39.32,75194.11,0.0,-0.99765,0.0,0.54562]
[1777486441289,39.32,75194.11,0.0,-0.99765,0.0,0.54562]
[1777486441520,39.32,75194.11,0.0,-0.99765,0.0,0.54562]
[1777486441571,39.32,75197.83,0.0,-0.99764,0.0,0.54783]
[1777486442119,39.32,75197.83,0.0,-0.99764,0.0,0.54783]
[1777486442431,39.32,75187.21,0.0,-0.99767,0.0,0.54237]
[1777486443438,39.32,75185.5,0.0,-0.99767,0.0,0.54169]
[1777486444845,39.32,75185.5,0.0,-0.99767,0.0,0.54169]
[1777486445019,39.32,75185.5,0.0,-0.99767,0.0,0.54169]
[1777486444919,39.33,75187.61,0.0,-0.99766,0.0,0.54304]
[1777486445451,39.33,75196.16,0.0,-0.99764,0.0,0.54783]
[1777486446459,39.33,75199.72,0.0,-0.99763,0.0,0.54996]
[1777486449480,39.33,75202.36,0.0,-0.99762,0.0,0.552]
[1777486450487,39.34,75204.75,0.0,-0.99761,0.0,0.5535]
[1777486454515,39.34,75208.01,0.0,-0.9976,0.0,0.55607]
[1777486458542,39.35,75211.06,0.0,-0.99759,0.0,0.55851]
[1777486459550,39.35,75206.47,0.0,-0.9976,0.0,0.55621]
[1777486462570,39.36,75196.04,0.0,-0.99763,0.0,0.55115]
[1777486463578,39.36,75193.18,0.0,-0.99763,0.0,0.54982]
[1777486464817,39.36,75193.18,0.0,-0.99763,0.0,0.54982]
[1777486464915,39.36,75179.68,0.0,-0.99766,0.0,0.54281]
[1777486465596,39.36,75168.85,0.0,-0.99769,0.0,0.53729]
[1777486466603,39.37,75165.33,0.0,-0.9977,0.0,0.53568]
[1777486468407,39.37,75163.92,0.0,-0.9977,0.0,0.53517]
[1777486468617,39.37,75161.68,0.0,-0.9977,0.0,0.53423]
[1777486469623,39.37,75168.42,0.0,-0.99769,0.0,0.53802]
[1777486470631,39.37,75175.88,0.0,-0.99767,0.0,0.5422]
[1777486471140,39.37,75175.88,0.0,-0.99767,0.0,0.5422]
[1777486471638,39.38,75132.7,0.0,-0.99777,0.0,0.51944]
[1777486472645,39.38,75120.04,0.0,-0.9978,0.0,0.51326]
[1777486473652,39.38,75126.87,0.0,-0.99778,0.0,0.51701]
[1777486475021,39.38,75126.87,0.0,-0.99778,0.0,0.51701]
[1777486474659,39.38,75128.15,0.0,-0.99778,0.0,0.51794]
[1777486475666,39.39,75142.6,0.0,-0.99774,0.0,0.52563]
[1777486476673,39.39,75154.3,0.0,-0.99772,0.0,0.53196]
[1777486477679,39.39,75155.98,0.0,-0.99771,0.0,0.53309]
[1777486478709,39.39,75159.32,0.0,-0.9977,0.0,0.53508]
[1777486480703,39.4,75162.94,0.0,-0.99769,0.0,0.53746]
[1777486481710,39.4,75166.19,0.0,-0.99768,0.0,0.53941]
[1777486482717,39.4,75163.88,0.0,-0.99768,0.0,0.53843]
[1777486483463,39.4,75163.88,0.0,-0.99768,0.0,0.53843]
[1777486483517,39.4,75163.88,0.0,-0.99768,0.0,0.53843]
[1777486483771,39.4,75163.88,0.0,-0.99768,0.0,0.53843]
[1777486483831,39.4,75167.06,0.0,-0.99768,0.0,0.54034]
[1777486484738,39.41,75164.51,0.0,-0.99768,0.0,0.53923]
[1777486485745,39.41,75162.23,0.0,-0.99769,0.0,0.53826]
[1777486486752,39.41,75164.94,0.0,-0.99768,0.0,0.53993]
[1777486487759,39.41,75167.3,0.0,-0.99767,0.0,0.54141]
[1777486488766,39.41,75171.98,0.0,-0.99766,0.0,0.54413]
[1777486492872,39.42,75169.25,0.0,-0.99766,0.0,0.54358]
[1777486493801,39.42,75166.39,0.0,-0.99767,0.0,0.54229]
[1777486494808,39.43,75164.4,0.0,-0.99767,0.0,0.54147]
[1777486496822,39.43,75166.88,0.0,-0.99766,0.0,0.54325]
[1777486497830,39.43,75164.5,0.0,-0.99767,0.0,0.54221]
[1777486499844,39.44,75167.73,0.0,-0.99766,0.0,0.54439]
[1777486500851,39.44,75161.13,0.0,-0.99767,0.0,0.54111]
[1777486501858,39.44,75158.44,0.0,-0.99768,0.0,0.53993]
[1777486502867,39.44,75146.2,0.0,-0.99771,0.0,0.53373]
[1777486504017,39.44,75135.33,0.0,-0.99773,0.0,0.52831]
[1777486505028,39.44,75135.33,0.0,-0.99773,0.0,0.52831]
[1777486504882,39.45,75140.01,0.0,-0.99772,0.0,0.531]
[1777486505888,39.45,75147.79,0.0,-0.9977,0.0,0.53532]
[1777486506897,39.45,75148.73,0.0,-0.9977,0.0,0.53606]
[1777486508910,39.46,75140.53,0.0,-0.99771,0.0,0.53226]
[1777486510925,39.46,75140.76,0.0,-0.99771,0.0,0.53288]
[1777486512715,39.46,75140.9,0.0,-0.99771,0.0,0.5332]
[1777486512939,39.47,75135.14,0.0,-0.99772,0.0,0.53045]
[1777486513166,39.47,75135.14,0.0,-0.99772,0.0,0.53045]
[1777486513946,39.47,75131.67,0.0,-0.99773,0.0,0.5289]
[1777486514518,39.47,75131.67,0.0,-0.99773,0.0,0.5289]
[1777486514953,39.47,75092.09,0.0,-0.99782,0.0,0.50897]
[1777486515960,39.47,75069.83,0.0,-0.99787,0.0,0.49819]
[1777486516967,39.48,75067.06,0.0,-0.99788,0.0,0.49715]
[1777486518295,39.48,75066.35,0.0,-0.99788,0.0,0.49711]
[1777486524017,39.5,75065.96,0.0,-0.99787,0.0,0.4988]
[1777486528082,39.51,75075.55,0.0,-0.99784,0.0,0.5048]
[1777486528183,39.51,75075.55,0.0,-0.99784,0.0,0.5048]
[1777486529068,39.51,75080.95,0.0,-0.99783,0.0,0.50779]
[1777486531082,39.52,75076.5,0.0,-0.99784,0.0,0.50571]
[1777486531995,39.52,75076.5,0.0,-0.99784,0.0,0.50571]
[1777486533096,39.52,75083.56,0.0,-0.99782,0.0,0.50985]
[1777486534103,39.53,75091.83,0.0,-0.9978,0.0,0.51431]
[1777486535115,39.53,75091.74,0.0,-0.9978,0.0,0.51455]
[1777486539142,39.54,75083.26,0.0,-0.99781,0.0,0.51142]
[1777486541470,39.54,75083.11,0.0,-0.99781,0.0,0.51164]
[1777486541520,39.54,75083.11,0.0,-0.99781,0.0,0.51164]
[1777486544159,39.55,75085.86,0.0,-0.9978,0.0,0.5139]
[1777486544271,39.55,75085.86,0.0,-0.9978,0.0,0.5139]
[1777486544373,39.55,75086.35,0.0,-0.9978,0.0,0.51444]
[1777486549006,39.57,75094.8,0.0,-0.99777,0.0,0.52018]
[1777486550027,39.57,75094.8,0.0,-0.99777,0.0,0.52018]
[1777486550123,39.57,75100.43,0.0,-0.99775,0.0,0.52334]
[1777486552689,39.57,75101.19,0.0,-0.99775,0.0,0.524]
[1777486552761,39.58,75110.11,0.0,-0.99773,0.0,0.52916]
[1777486553241,39.58,75128.56,0.0,-0.99768,0.0,0.53878]
[1777486554248,39.58,75130.18,0.0,-0.99768,0.0,0.5399]
[1777486556168,39.58,75130.18,0.0,-0.99768,0.0,0.5399]
[1777486555255,39.58,75133.96,0.0,-0.99767,0.0,0.54214]
[1777486558612,39.59,75134.73,0.0,-0.99766,0.0,0.54304]
[1777486559283,39.59,75142.24,0.0,-0.99764,0.0,0.5475]
[1777486560290,39.59,75153.9,0.0,-0.99761,0.0,0.55399]
[1777486561297,39.59,75154.29,0.0,-0.99761,0.0,0.55443]
[1777486562389,39.59,75154.29,0.0,-0.99761,0.0,0.55443]
[1777486562413,39.6,75150.35,0.0,-0.99762,0.0,0.55275]
[1777486566332,39.6,75153.82,0.0,-0.9976,0.0,0.55527]
[1777486567343,39.61,75157.43,0.0,-0.99759,0.0,0.55744]
[1777486568346,39.61,75162.57,0.0,-0.99758,0.0,0.56045]
[1777486570360,39.61,75163.11,0.0,-0.99758,0.0,0.56116]
[1777486573380,39.62,75166.77,0.0,-0.99756,0.0,0.56397]
[1777486576402,39.62,75172.85,0.0,-0.99754,0.0,0.5679]
[1777486578223,39.63,75172.01,0.0,-0.99755,0.0,0.56763]
[1777486578271,39.63,75172.01,0.0,-0.99755,0.0,0.56763]
[1777486579423,39.63,75178.21,0.0,-0.99753,0.0,0.57123]
[1777486580430,39.63,75187.92,0.0,-0.9975,0.0,0.57681]
[1777486581438,39.63,75190.0,0.0,-0.9975,0.0,0.57833]
[1777486584165,39.63,75192.84,0.0,-0.99749,0.0,0.58009]
[1777486583452,39.63,75200.66,0.0,-0.99747,0.0,0.58465]
[1777486584460,39.64,75198.87,0.0,-0.99747,0.0,0.5838]
[1777486588487,39.64,75204.37,0.0,-0.99745,0.0,0.58754]
[1777486590443,39.64,75206.94,0.0,-0.99744,0.0,0.58914]
[1777486594248,39.65,75207.55,0.0,-0.99744,0.0,0.58955]
[1777486594529,39.65,75205.35,0.0,-0.99745,0.0,0.58845]
[1777486596543,39.65,75209.52,0.0,-0.99743,0.0,0.59111]
[1777486598278,39.65,75212.14,0.0,-0.99743,0.0,0.59274]
[1777486598518,39.65,75212.14,0.0,-0.99743,0.0,0.59274]
[1777486598557,39.65,75212.39,0.0,-0.99743,0.0,0.59302]
[1777486600571,39.66,75220.58,0.0,-0.9974,0.0,0.59798]
[1777486601885,39.66,75220.58,0.0,-0.9974,0.0,0.59798]
[1777486602024,39.66,75220.58,0.0,-0.9974,0.0,0.59798]
[1777486604599,39.66,75215.48,0.0,-0.99741,0.0,0.59556]
[1777486606752,39.66,75217.0,0.0,-0.99741,0.0,0.59656]
[1777486606772,39.66,75217.0,0.0,-0.99741,0.0,0.59656]
[1777486607710,39.66,75218.54,0.0,-0.9974,0.0,0.59758]
[1777486607773,39.66,75218.54,0.0,-0.9974,0.0,0.59758]
[1777486607988,39.66,75219.83,0.0,-0.9974,0.0,0.59845]
[1777486613196,39.67,75219.47,0.0,-0.9974,0.0,0.59875]
[1777486613274,39.67,75219.69,0.0,-0.9974,0.0,0.599]
[1777486617698,39.67,75219.74,0.0,-0.9974,0.0,0.59928]
[1777486617769,39.67,75219.74,0.0,-0.9974,0.0,0.59928]
[1777486619760,39.67,75218.21,0.0,-0.9974,0.0,0.5984]
[1777486619768,39.67,75218.21,0.0,-0.9974,0.0,0.5984]
[1777486619861,39.67,75220.04,0.0,-0.99739,0.0,0.59945]
[1777486623739,39.67,75216.59,0.0,-0.9974,0.0,0.59747]
[1777486624520,39.67,75216.59,0.0,-0.9974,0.0,0.59747]
[1777486624777,39.67,75216.59,0.0,-0.9974,0.0,0.59747]
[1777486624835,39.67,75220.89,0.0,-0.99739,0.0,0.59994]
[1777486627139,39.67,75221.4,0.0,-0.99739,0.0,0.60024]
[1777486627255,39.67,75221.4,0.0,-0.99739,0.0,0.60024]
[1777486627273,39.67,75221.0,0.0,-0.99739,0.0,0.60001]
[1777486627767,39.67,75222.32,0.0,-0.99739,0.0,0.60077]
[1777486630780,39.67,75222.45,0.0,-0.99739,0.0,0.60084]
[1777486631021,39.67,75222.45,0.0,-0.99739,0.0,0.60084]
[1777486631039,39.67,75222.45,0.0,-0.99739,0.0,0.60084]
[1777486631085,39.67,75222.07,0.0,-0.99739,0.0,0.60062]
[1777486631269,39.67,75222.07,0.0,-0.99739,0.0,0.60062]
[1777486634367,39.67,75224.3,0.0,-0.99738,0.0,0.60191]
[1777486634521,39.67,75224.3,0.0,-0.99738,0.0,0.60191]
[1777486639851,39.67,75223.59,0.0,-0.99738,0.0,0.6015]
[1777486642872,39.67,75218.58,0.0,-0.9974,0.0,0.59861]
[1777486643878,39.67,75215.23,0.0,-0.99741,0.0,0.59669]
[1777486646900,39.67,75218.8,0.0,-0.9974,0.0,0.59874]
[1777486648914,39.67,75222.25,0.0,-0.99739,0.0,0.60073]
[1777486651935,39.67,75226.58,0.0,-0.99738,0.0,0.60271]
[1777486655679,39.67,75227.75,0.0,-0.99738,0.0,0.60338]
[1777486655963,39.67,75206.42,0.0,-0.99743,0.0,0.59115]
[1777486656969,39.67,75202.51,0.0,-0.99744,0.0,0.58893]
[1777486657980,39.67,75206.23,0.0,-0.99743,0.0,0.59104]
[1777486658993,39.67,75206.23,0.0,-0.99743,0.0,0.59104]
[1777486661003,39.67,75216.04,0.0,-0.99741,0.0,0.59664]
[1777486662016,39.67,75227.76,0.0,-0.99738,0.0,0.60339]
[1777486663021,39.67,75230.96,0.0,-0.99737,0.0,0.60524]
[1777486664028,39.67,75227.01,0.0,-0.99738,0.0,0.60295]
[1777486666240,39.67,75224.5,0.0,-0.99738,0.0,0.6015]
[1777486666272,39.67,75224.5,0.0,-0.99738,0.0,0.6015]
[1777486667678,39.67,75227.76,0.0,-0.99738,0.0,0.60339]
[1777486668056,39.67,75224.34,0.0,-0.99738,0.0,0.60141]
[1777486669101,39.67,75220.08,0.0,-0.9974,0.0,0.59896]
[1777486671506,39.67,75220.35,0.0,-0.9974,0.0,0.59911]
[1777486677133,39.67,75221.82,0.0,-0.99739,0.0,0.59996]
[1777486678842,39.67,75223.84,0.0,-0.99739,0.0,0.60112]
[1777486679019,39.67,75223.84,0.0,-0.99739,0.0,0.60112]
[1777486680640,39.67,75224.82,0.0,-0.99738,0.0,0.60169]
[1777486680772,39.67,75224.82,0.0,-0.99738,0.0,0.60169]
[1777486681164,39.67,75223.36,0.0,-0.99739,0.0,0.60085]
[1777486683654,39.67,75224.63,0.0,-0.99738,0.0,0.60158]
[1777486683780,39.67,75224.63,0.0,-0.99738,0.0,0.60158]
[1777486686876,39.67,75225.42,0.0,-0.99738,0.0,0.60203]
[1777486687203,39.67,75221.63,0.0,-0.99739,0.0,0.59985]
[1777486687562,39.67,75221.63,0.0,-0.99739,0.0,0.59985]
[1777486691125,39.67,75220.19,0.0,-0.9974,0.0,0.59902]
[1777486696266,39.67,75218.51,0.0,-0.9974,0.0,0.59806]
[1777486699287,39.67,75222.17,0.0,-0.99739,0.0,0.60016]
[1777486700242,39.67,75222.17,0.0,-0.99739,0.0,0.60016]
[1777486700269,39.67,75222.17,0.0,-0.99739,0.0,0.60016]
[1777486701253,39.67,75223.25,0.0,-0.99739,0.0,0.60078]
[1777486701274,39.67,75223.25,0.0,-0.99739,0.0,0.60078]
[1777486701301,39.67,75226.17,0.0,-0.99738,0.0,0.60247]
[1777486706336,39.67,75222.4,0.0,-0.99739,0.0,0.60029]
[1777486707514,39.67,75222.4,0.0,-0.99739,0.0,0.60029]
[1777486707770,39.67,75222.4,0.0,-0.99739,0.0,0.60029]
[1777486710606,39.67,75225.77,0.0,-0.99738,0.0,0.60224]
[1777486710770,39.67,75225.77,0.0,-0.99738,0.0,0.60224]
[1777486710821,39.67,75225.77,0.0,-0.99738,0.0,0.60224]
[1777486711023,39.67,75225.77,0.0,-0.99738,0.0,0.60224]
[1777486711097,39.67,75226.49,0.0,-0.99738,0.0,0.60213]
[1777486712777,39.67,75227.87,0.0,-0.99738,0.0,0.60293]
[1777486713020,39.67,75227.87,0.0,-0.99738,0.0,0.60293]
[1777486714396,39.67,75233.42,0.0,-0.99736,0.0,0.60615]
[1777486716410,39.67,75229.76,0.0,-0.99737,0.0,0.60402]
[1777486717418,39.67,75224.77,0.0,-0.99739,0.0,0.60114]
[1777486718642,39.67,75224.77,0.0,-0.99739,0.0,0.60114]
[1777486718771,39.67,75224.77,0.0,-0.99739,0.0,0.60114]
[1777486719589,39.67,75225.8,0.0,-0.99738,0.0,0.60173]
[1777486719772,39.67,75225.8,0.0,-0.99738,0.0,0.60173]
[1777486719844,39.67,75225.76,0.0,-0.99738,0.0,0.60171]
[1777486720496,39.67,75225.76,0.0,-0.99738,0.0,0.60171]
[1777486720521,39.67,75225.76,0.0,-0.99738,0.0,0.60171]
[1777486726770,39.67,75226.45,0.0,-0.99738,0.0,0.60211]
[1777486727019,39.67,75226.45,0.0,-0.99738,0.0,0.60211]
[1777486728484,39.67,75227.23,0.0,-0.99738,0.0,0.60256]
[1777486728522,39.67,75227.23,0.0,-0.99738,0.0,0.60256]
[1777486728585,39.67,75225.98,0.0,-0.99738,0.0,0.60184]
[1777486729502,39.67,75221.8,0.0,-0.99739,0.0,0.59943]
[1777486730424,39.67,75221.8,0.0,-0.99739,0.0,0.59943]
[1777486730527,39.67,75221.8,0.0,-0.99739,0.0,0.59943]
[1777486735016,39.67,75220.63,0.0,-0.9974,0.0,0.59875]
[1777486735272,39.67,75220.63,0.0,-0.9974,0.0,0.59875]
[1777486735322,39.67,75225.3,0.0,-0.99738,0.0,0.60144]
[1777486735975,39.67,75225.3,0.0,-0.99738,0.0,0.60144]
[1777486736020,39.67,75225.3,0.0,-0.99738,0.0,0.60144]
[1777486736119,39.67,75223.6,0.0,-0.99739,0.0,0.60046]
[1777486741588,39.67,75224.43,0.0,-0.99739,0.0,0.60094]
[1777486743017,39.67,75224.43,0.0,-0.99739,0.0,0.60094]
[1777486743112,39.67,75219.51,0.0,-0.9974,0.0,0.59811]
[1777486743606,39.67,75207.02,0.0,-0.99743,0.0,0.59098]
[1777486744613,39.67,75201.64,0.0,-0.99745,0.0,0.58792]
[1777486746490,39.67,75201.73,0.0,-0.99745,0.0,0.58798]
[1777486748881,39.67,75200.65,0.0,-0.99745,0.0,0.58736]
[1777486749652,39.67,75179.0,0.0,-0.99751,0.0,0.57523]
[1777486750659,39.67,75157.7,0.0,-0.99756,0.0,0.56351]
[1777486751666,39.67,75149.2,0.0,-0.99759,0.0,0.55889]
[1777486752490,39.67,75149.2,0.0,-0.99759,0.0,0.55889]
[1777486752673,39.67,75128.69,0.0,-0.99764,0.0,0.54787]
[1777486753681,39.67,75129.9,0.0,-0.99763,0.0,0.54853]
[1777486754688,39.67,75136.19,0.0,-0.99762,0.0,0.5519]
[1777486755695,39.67,75146.67,0.0,-0.99759,0.0,0.55755]
[1777486756702,39.67,75148.12,0.0,-0.99759,0.0,0.55833]
[1777486758716,39.67,75144.79,0.0,-0.9976,0.0,0.55653]
[1777486760730,39.67,75139.74,0.0,-0.99761,0.0,0.55381]
[1777486762744,39.67,75143.35,0.0,-0.9976,0.0,0.55576]
[1777486764758,39.67,75142.88,0.0,-0.9976,0.0,0.5555]
[1777486769793,39.67,75141.9,0.0,-0.9976,0.0,0.55497]
[1777486770417,39.67,75141.9,0.0,-0.9976,0.0,0.55497]
[1777486770523,39.67,75141.9,0.0,-0.9976,0.0,0.55497]
[1777486771830,39.67,75144.0,0.0,-0.9976,0.0,0.55611]
[1777486772023,39.67,75144.0,0.0,-0.9976,0.0,0.55611]
[1777486772124,39.67,75145.69,0.0,-0.9976,0.0,0.55653]
[1777486775842,39.67,75159.21,0.0,-0.99756,0.0,0.56387]
[1777486776845,39.67,75165.33,0.0,-0.99755,0.0,0.56721]
[1777486779866,39.67,75160.68,0.0,-0.99756,0.0,0.56467]
[1777486781880,39.67,75150.14,0.0,-0.99759,0.0,0.55893]
[1777486782887,39.67,75142.08,0.0,-0.99761,0.0,0.55458]
[1777486783895,39.67,75142.72,0.0,-0.9976,0.0,0.55493]
[1777486784902,39.67,75147.36,0.0,-0.99759,0.0,0.55743]
[1777486786738,39.67,75148.48,0.0,-0.99759,0.0,0.55803]
[1777486786776,39.67,75148.48,0.0,-0.99759,0.0,0.55803]
[1777486787923,39.67,75153.51,0.0,-0.99758,0.0,0.56076]
[1777486788929,39.67,75159.17,0.0,-0.99756,0.0,0.56384]
[1777486789936,39.67,75163.66,0.0,-0.99755,0.0,0.5663]
[1777486790944,39.67,75168.47,0.0,-0.99754,0.0,0.56894]
[1777486791497,39.67,75168.47,0.0,-0.99754,0.0,0.56894]
[1777486791519,39.67,75168.47,0.0,-0.99754,0.0,0.56894]
[1777486792180,39.67,75168.47,0.0,-0.99754,0.0,0.56894]
[1777486792271,39.67,75168.47,0.0,-0.99754,0.0,0.56894]
[1777486792280,39.67,75171.7,0.0,-0.99753,0.0,0.57072]
[1777486795291,39.67,75171.98,0.0,-0.99753,0.0,0.57087]
[1777486795984,39.67,75151.32,0.0,-0.99758,0.0,0.55957]
[1777486796991,39.67,75138.0,0.0,-0.99762,0.0,0.55239]
[1777486797998,39.67,75135.44,0.0,-0.99762,0.0,0.55102]
[1777486798924,39.67,75135.44,0.0,-0.99762,0.0,0.55102]
[1777486802031,39.67,75142.49,0.0,-0.9976,0.0,0.55484]
[1777486803039,39.67,75139.22,0.0,-0.99761,0.0,0.55308]
[1777486804045,39.67,75135.72,0.0,-0.99762,0.0,0.55121]
[1777486804475,39.67,75135.72,0.0,-0.99762,0.0,0.55121]
[1777486808233,39.67,75132.38,0.0,-0.99763,0.0,0.54945]
[1777486808312,39.67,75117.86,0.0,-0.99767,0.0,0.54175]
[1777486809080,39.67,75111.35,0.0,-0.99768,0.0,0.53836]
[1777486811094,39.67,75104.57,0.0,-0.9977,0.0,0.53489]
[1777486812101,39.67,75100.78,0.0,-0.99771,0.0,0.53296]
[1777486814115,39.67,75106.41,0.0,-0.99769,0.0,0.53599]
[1777486815149,39.67,75106.41,0.0,-0.99769,0.0,0.53599]
[1777486815243,39.67,75109.95,0.0,-0.99768,0.0,0.53788]
[1777486816129,39.67,75097.14,0.0,-0.99772,0.0,0.53124]
[1777486817136,39.67,75094.58,0.0,-0.99772,0.0,0.52996]
[1777486818145,39.68,75101.87,0.0,-0.9977,0.0,0.5338]
[1777486819165,39.68,75101.87,0.0,-0.9977,0.0,0.5338]
[1777486819205,39.68,75105.8,0.0,-0.99769,0.0,0.53589]
[1777486820159,39.68,75109.09,0.0,-0.99769,0.0,0.53765]
[1777486823180,39.68,75102.27,0.0,-0.9977,0.0,0.53418]
[1777486824190,39.68,75099.85,0.0,-0.99771,0.0,0.53296]
[1777486825197,39.68,75105.72,0.0,-0.99769,0.0,0.53607]
[1777486825637,39.68,75105.72,0.0,-0.99769,0.0,0.53607]
[1777486825769,39.68,75105.72,0.0,-0.99769,0.0,0.53607]
[1777486826207,39.68,75109.96,0.0,-0.99768,0.0,0.53832]
[1777486827214,39.68,75120.0,0.0,-0.99766,0.0,0.54364]
[1777486828221,39.68,75133.71,0.0,-0.99762,0.0,0.55095]
[1777486829228,39.68,75139.28,0.0,-0.99761,0.0,0.55394]
[1777486831244,39.68,75134.53,0.0,-0.99762,0.0,0.55091]
[1777486832249,39.68,75121.23,0.0,-0.99766,0.0,0.54384]
[1777486833256,39.68,75112.09,0.0,-0.99768,0.0,0.53904]
[1777486834262,39.68,75108.93,0.0,-0.99769,0.0,0.53742]
[1777486837888,39.68,75106.05,0.0,-0.99769,0.0,0.53602]
[1777486838291,39.68,75114.45,0.0,-0.99767,0.0,0.54046]
[1777486839298,39.68,75114.25,0.0,-0.99767,0.0,0.54039]
[1777486840305,39.68,75122.83,0.0,-0.99765,0.0,0.54494]
[1777486841312,39.68,75133.07,0.0,-0.99763,0.0,0.55041]
[1777486841630,39.68,75133.07,0.0,-0.99763,0.0,0.55041]
[1777486842320,39.68,75132.66,0.0,-0.99763,0.0,0.5502]
[1777486844336,39.68,75136.62,0.0,-0.99762,0.0,0.55233]
[1777486845343,39.68,75149.35,0.0,-0.99758,0.0,0.55919]
[1777486846366,39.68,75150.88,0.0,-0.99758,0.0,0.56002]
[1777486847109,39.68,75150.88,0.0,-0.99758,0.0,0.56002]
[1777486847362,39.68,75155.42,0.0,-0.99757,0.0,0.56249]
[1777486849376,39.68,75157.38,0.0,-0.99756,0.0,0.56356]
[1777486850527,39.68,75158.42,0.0,-0.99756,0.0,0.56413]
[1777486852397,39.68,75166.56,0.0,-0.99754,0.0,0.56859]
[1777486853404,39.68,75170.66,0.0,-0.99753,0.0,0.57085]
[1777486858043,39.68,75172.32,0.0,-0.99752,0.0,0.57176]
[1777486858450,39.68,75188.23,0.0,-0.99748,0.0,0.58061]
[1777486859456,39.68,75201.39,0.0,-0.99745,0.0,0.58801]
[1777486860463,39.68,75208.06,0.0,-0.99743,0.0,0.5918]
[1777486861404,39.68,75208.06,0.0,-0.99743,0.0,0.5918]
[1777486861470,39.68,75214.27,0.0,-0.99741,0.0,0.59534]
[1777486862477,39.68,75219.49,0.0,-0.9974,0.0,0.59833]
[1777486862731,39.68,75219.49,0.0,-0.9974,0.0,0.59833]
[1777486863499,39.68,75261.09,0.0,-0.99728,0.0,0.62264]
[1777486864505,39.68,75287.98,0.0,-0.99721,0.0,0.63889]
[1777486865514,39.68,75297.47,0.0,-0.99718,0.0,0.64468]
[1777486866521,39.68,75295.57,0.0,-0.99718,0.0,0.64351]
[1777486866625,39.68,75295.57,0.0,-0.99718,0.0,0.64351]
[1777486867528,39.68,75290.34,0.0,-0.9972,0.0,0.64032]
[1777486869553,39.68,75294.54,0.0,-0.99719,0.0,0.64288]
[1777486871165,39.68,75294.54,0.0,-0.99719,0.0,0.64288]
[1777486871234,39.68,75296.93,0.0,-0.99718,0.0,0.64435]
[1777486871577,39.68,75304.0,0.0,-0.99716,0.0,0.64869]
[1777486872584,39.68,75306.7,0.0,-0.99715,0.0,0.65035]
[1777486873603,39.68,75311.66,0.0,-0.99714,0.0,0.65342]
[1777486875181,39.68,75311.66,0.0,-0.99714,0.0,0.65342]
[1777486875264,39.68,75321.47,0.0,-0.99711,0.0,0.65952]
[1777486875611,39.68,75329.07,0.0,-0.99708,0.0,0.66428]
[1777486876618,39.68,75327.89,0.0,-0.99709,0.0,0.66354]
[1777486877625,39.68,75329.39,0.0,-0.99708,0.0,0.66448]
[1777486880646,39.68,75320.19,0.0,-0.99711,0.0,0.65872]
[1777486881653,39.68,75315.71,0.0,-0.99712,0.0,0.65593]
[1777486882660,39.68,75317.98,0.0,-0.99712,0.0,0.65734]
[1777486887696,39.68,75320.93,0.0,-0.99711,0.0,0.65918]
[1777486890721,39.68,75311.98,0.0,-0.99714,0.0,0.65362]
[1777486891728,39.68,75297.3,0.0,-0.99718,0.0,0.64402]
[1777486892735,39.68,75288.67,0.0,-0.99721,0.0,0.63876]
[1777486893742,39.68,75284.95,0.0,-0.99722,0.0,0.6365]
[1777486894749,39.68,75280.58,0.0,-0.99723,0.0,0.63386]
[1777486895756,39.68,75276.56,0.0,-0.99724,0.0,0.63144]
[1777486896763,39.68,75272.87,0.0,-0.99725,0.0,0.62922]
[1777486898777,39.68,75265.31,0.0,-0.99727,0.0,0.6247]
[1777486901408,39.68,75267.91,0.0,-0.99727,0.0,0.62625]
[1777486905286,39.68,75267.77,0.0,-0.99727,0.0,0.62617]
[1777486909147,39.68,75266.22,0.0,-0.99727,0.0,0.62524]
[1777486909855,39.68,75276.86,0.0,-0.99724,0.0,0.63162]
[1777486910862,39.68,75280.74,0.0,-0.99723,0.0,0.63396]
[1777486912944,39.68,75282.18,0.0,-0.99722,0.0,0.63483]
[1777486913884,39.68,75276.9,0.0,-0.99724,0.0,0.63164]
[1777486914890,39.68,75272.95,0.0,-0.99725,0.0,0.62927]
[1777486916910,39.68,75266.84,0.0,-0.99727,0.0,0.62561]
[1777486919765,39.68,75268.65,0.0,-0.99726,0.0,0.62669]
[1777486920022,39.68,75268.65,0.0,-0.99726,0.0,0.62669]
[1777486920467,39.68,75268.65,0.0,-0.99726,0.0,0.62669]
[1777486920571,39.68,75270.36,0.0,-0.99726,0.0,0.62772]
[1777486920938,39.68,75266.84,0.0,-0.99727,0.0,0.62561]
[1777486924204,39.68,75269.62,0.0,-0.99726,0.0,0.62727]
[1777486930001,39.68,75269.0,0.0,-0.99726,0.0,0.6269]
[1777486931679,39.68,75266.86,0.0,-0.99727,0.0,0.62562]
[1777486931778,39.68,75266.86,0.0,-0.99727,0.0,0.62562]
[1777486932015,39.68,75266.99,0.0,-0.99727,0.0,0.6257]
[1777486934029,39.68,75258.95,0.0,-0.99729,0.0,0.62092]
[1777486935036,39.68,75253.57,0.0,-0.99731,0.0,0.61773]
[1777486935943,39.68,75253.57,0.0,-0.99731,0.0,0.61773]
[1777486936025,39.68,75253.57,0.0,-0.99731,0.0,0.61773]
[1777486940071,39.68,75254.8,0.0,-0.9973,0.0,0.61846]
[1777486942085,39.68,75250.48,0.0,-0.99731,0.0,0.61591]
[1777486944014,39.68,75247.24,0.0,-0.99732,0.0,0.61401]
[1777486944099,39.68,75254.63,0.0,-0.9973,0.0,0.61836]
[1777486945106,39.68,75263.41,0.0,-0.99728,0.0,0.62357]
[1777486946113,39.68,75266.52,0.0,-0.99727,0.0,0.62542]
[1777486947684,39.68,75265.68,0.0,-0.99727,0.0,0.62492]
[1777486949134,39.68,75272.33,0.0,-0.99725,0.0,0.6289]
[1777486952155,39.68,75287.26,0.0,-0.99721,0.0,0.63736]
[1777486953162,39.68,75290.79,0.0,-0.9972,0.0,0.6395]
[1777486954169,39.68,75296.28,0.0,-0.99719,0.0,0.64285]
[1777486957190,39.68,75289.6,0.0,-0.99721,0.0,0.63878]
[1777486957745,39.68,75289.6,0.0,-0.99721,0.0,0.63878]
[1777486958197,39.68,75283.96,0.0,-0.99722,0.0,0.63536]
[1777486960211,39.68,75279.85,0.0,-0.99723,0.0,0.63288]
[1777486961218,39.68,75271.58,0.0,-0.99726,0.0,0.62791]
[1777486961664,39.68,75271.58,0.0,-0.99726,0.0,0.62791]
[1777486962225,39.68,75266.66,0.0,-0.99727,0.0,0.62497]
[1777486965245,39.68,75263.69,0.0,-0.99728,0.0,0.6232]
[1777486969873,39.68,75261.66,0.0,-0.99729,0.0,0.62199]
[1777486970021,39.68,75261.66,0.0,-0.99729,0.0,0.62199]
[1777486971288,39.68,75255.28,0.0,-0.9973,0.0,0.61821]
[1777486972295,39.68,75259.63,0.0,-0.99729,0.0,0.62079]
[1777486973340,39.68,75259.63,0.0,-0.99729,0.0,0.62079]
[1777486973522,39.68,75259.63,0.0,-0.99729,0.0,0.62079]
[1777486973960,39.68,75259.67,0.0,-0.99729,0.0,0.62081]
[1777486974030,39.68,75259.67,0.0,-0.99729,0.0,0.62081]
[1777486974309,39.68,75261.06,0.0,-0.99729,0.0,0.62163]
[1777486976164,39.68,75262.47,0.0,-0.99728,0.0,0.62247]
[1777486976275,39.68,75262.47,0.0,-0.99728,0.0,0.62247]
[1777486979089,39.68,75262.78,0.0,-0.99728,0.0,0.62266]
[1777486979275,39.68,75262.78,0.0,-0.99728,0.0,0.62266]
[1777486979344,39.68,75259.38,0.0,-0.99729,0.0,0.62064]
[1777486980412,39.68,75259.38,0.0,-0.99729,0.0,0.62064]
[1777486980523,39.68,75259.38,0.0,-0.99729,0.0,0.62064]
[1777486985350,39.68,75262.01,0.0,-0.99728,0.0,0.6222]
[1777486985525,39.68,75262.01,0.0,-0.99728,0.0,0.6222]
[1777486985681,39.68,75262.01,0.0,-0.99728,0.0,0.6222]
[1777486985772,39.68,75262.41,0.0,-0.99728,0.0,0.62244]
[1777486986394,39.68,75262.56,0.0,-0.99728,0.0,0.62253]
[1777486987401,39.68,75259.18,0.0,-0.99729,0.0,0.62052]
[1777486988859,39.68,75259.74,0.0,-0.99729,0.0,0.62085]
[1777486989020,39.68,75259.74,0.0,-0.99729,0.0,0.62085]
[1777486993341,39.68,75258.19,0.0,-0.9973,0.0,0.61993]
[1777486993522,39.68,75258.19,0.0,-0.9973,0.0,0.61993]
[1777486993620,39.68,75262.26,0.0,-0.99728,0.0,0.62235]
[1777486994152,39.68,75262.26,0.0,-0.99728,0.0,0.62235]
[1777486994272,39.68,75262.26,0.0,-0.99728,0.0,0.62235]
[1777486995461,39.68,75277.84,0.0,-0.99724,0.0,0.63167]
[1777486996469,39.68,75291.8,0.0,-0.9972,0.0,0.64012]
[1777486997475,39.68,75291.63,0.0,-0.9972,0.0,0.64001]
[1777486998483,39.68,75299.14,0.0,-0.99718,0.0,0.6446]
[1777486999490,39.68,75305.21,0.0,-0.99716,0.0,0.64833]
[1777487000497,39.68,75317.75,0.0,-0.99712,0.0,0.65609]
[1777487001504,39.68,75328.33,0.0,-0.99709,0.0,0.66269]
[1777487002552,39.68,75328.33,0.0,-0.99709,0.0,0.66269]
[1777487002568,39.68,75332.35,0.0,-0.99708,0.0,0.66522]
[1777487003518,39.68,75344.37,0.0,-0.99704,0.0,0.67282]
[1777487004525,39.68,75350.38,0.0,-0.99702,0.0,0.67665]
[1777487005532,39.68,75353.69,0.0,-0.99701,0.0,0.67876]
[1777487006565,39.68,75353.69,0.0,-0.99701,0.0,0.67876]
[1777487010566,39.68,75348.24,0.0,-0.99703,0.0,0.67528]
[1777487014595,39.68,75352.91,0.0,-0.99702,0.0,0.67769]
[1777487016693,39.68,75353.7,0.0,-0.99702,0.0,0.6782]
[1777487016609,39.68,75347.42,0.0,-0.99704,0.0,0.67419]
[1777487016774,39.68,75347.42,0.0,-0.99704,0.0,0.67419]
[1777487018706,39.68,75348.29,0.0,-0.99703,0.0,0.67474]
[1777487018778,39.68,75346.87,0.0,-0.99704,0.0,0.67384]
[1777487019630,39.68,75347.28,0.0,-0.99704,0.0,0.6741]
[1777487020166,39.68,75347.28,0.0,-0.99704,0.0,0.6741]
[1777487020270,39.68,75347.28,0.0,-0.99704,0.0,0.6741]
[1777487022651,39.68,75338.57,0.0,-0.99706,0.0,0.66858]
[1777487023658,39.68,75333.98,0.0,-0.99708,0.0,0.66568]
[1777487024665,39.68,75326.9,0.0,-0.9971,0.0,0.66124]
[1777487025624,39.68,75326.9,0.0,-0.9971,0.0,0.66124]
[1777487025672,39.68,75324.36,0.0,-0.99711,0.0,0.65965]
[1777487025772,39.68,75324.36,0.0,-0.99711,0.0,0.65965]
[1777487028433,39.68,75329.43,0.0,-0.99709,0.0,0.66282]
[1777487028526,39.68,75329.43,0.0,-0.99709,0.0,0.66282]
[1777487029873,39.68,75329.88,0.0,-0.99709,0.0,0.6631]
[1777487030022,39.68,75329.88,0.0,-0.99709,0.0,0.6631]
[1777487030707,39.68,75331.83,0.0,-0.99708,0.0,0.66433]
[1777487032721,39.68,75335.31,0.0,-0.99707,0.0,0.66652]
[1777487033550,39.68,75335.31,0.0,-0.99707,0.0,0.66652]
[1777487033741,39.68,75319.64,0.0,-0.99712,0.0,0.6567]
[1777487034744,39.68,75310.07,0.0,-0.99715,0.0,0.65077]
[1777487035751,39.68,75309.64,0.0,-0.99715,0.0,0.6505]
[1777487037395,39.68,75309.64,0.0,-0.99715,0.0,0.6505]
[1777487039781,39.68,75305.65,0.0,-0.99716,0.0,0.64804]
[1777487043809,39.68,75309.55,0.0,-0.99715,0.0,0.65045]
[1777487044873,39.68,75309.55,0.0,-0.99715,0.0,0.65045]
[1777487045020,39.68,75309.55,0.0,-0.99715,0.0,0.65045]
[1777487047887,39.68,75310.7,0.0,-0.99715,0.0,0.65116]
[1777487048019,39.68,75310.7,0.0,-0.99715,0.0,0.65116]
[1777487048082,39.68,75310.4,0.0,-0.99715,0.0,0.65097]
[1777487049137,39.68,75310.4,0.0,-0.99715,0.0,0.65097]
[1777487049268,39.68,75310.4,0.0,-0.99715,0.0,0.65097]
[1777487051435,39.68,75312.31,0.0,-0.99714,0.0,0.65215]
[1777487051865,39.68,75317.44,0.0,-0.99713,0.0,0.65533]
[1777487052872,39.68,75322.63,0.0,-0.99711,0.0,0.65857]
[1777487055284,39.68,75322.66,0.0,-0.99711,0.0,0.65859]
[1777487058914,39.68,75328.31,0.0,-0.99709,0.0,0.66212]
[1777487063254,39.68,75328.99,0.0,-0.99709,0.0,0.66254]
[1777487063271,39.68,75328.99,0.0,-0.99709,0.0,0.66254]
[1777487063355,39.68,75325.2,0.0,-0.9971,0.0,0.66017]
[1777487064886,39.68,75327.04,0.0,-0.9971,0.0,0.66132]
[1777487065019,39.68,75327.04,0.0,-0.9971,0.0,0.66132]
[1777487069013,39.68,75326.45,0.0,-0.9971,0.0,0.66095]
[1777487069023,39.68,75326.45,0.0,-0.9971,0.0,0.66095]
[1777487069108,39.68,75326.24,0.0,-0.9971,0.0,0.66082]
[1777487072015,39.68,75342.1,0.0,-0.99705,0.0,0.67024]
[1777487073018,39.68,75347.55,0.0,-0.99704,0.0,0.6737]
[1777487074025,39.68,75346.71,0.0,-0.99704,0.0,0.67317]
[1777487075032,39.68,75340.78,0.0,-0.99706,0.0,0.66941]
[1777487076431,39.68,75340.78,0.0,-0.99706,0.0,0.66941]
[1777487076520,39.68,75340.78,0.0,-0.99706,0.0,0.66941]
[1777487076595,39.68,75330.65,0.0,-0.99709,0.0,0.66302]
[1777487077046,39.68,75327.04,0.0,-0.9971,0.0,0.66076]
[1777487078053,39.68,75324.69,0.0,-0.99711,0.0,0.65929]
[1777487080187,39.68,75323.2,0.0,-0.99711,0.0,0.65836]
[1777487080274,39.68,75323.2,0.0,-0.99711,0.0,0.65836]
[1777487080334,39.68,75324.64,0.0,-0.99711,0.0,0.65926]
[1777487082226,39.68,75324.38,0.0,-0.99711,0.0,0.6591]
[1777487082268,39.68,75324.38,0.0,-0.99711,0.0,0.6591]
[1777487082374,39.68,75320.19,0.0,-0.99712,0.0,0.65649]
[1777487083088,39.68,75316.41,0.0,-0.99713,0.0,0.65414]
[1777487084308,39.68,75316.41,0.0,-0.99713,0.0,0.65414]
[1777487084520,39.68,75316.41,0.0,-0.99713,0.0,0.65414]
[1777487084621,39.68,75315.33,0.0,-0.99713,0.0,0.65347]
[1777487085213,39.68,75315.33,0.0,-0.99713,0.0,0.65347]
[1777487085288,39.68,75315.33,0.0,-0.99713,0.0,0.65347]
[1777487089205,39.68,75313.37,0.0,-0.99714,0.0,0.65225]
[1777487089269,39.68,75313.37,0.0,-0.99714,0.0,0.65225]
[1777487090137,39.68,75318.99,0.0,-0.99712,0.0,0.65574]
[1777487091223,39.68,75318.99,0.0,-0.99712,0.0,0.65574]
[1777487091269,39.68,75318.99,0.0,-0.99712,0.0,0.65574]
[1777487091677,39.68,75318.99,0.0,-0.99712,0.0,0.65574]
[1777487091771,39.68,75318.99,0.0,-0.99712,0.0,0.65574]
[1777487091778,39.68,75322.09,0.0,-0.99711,0.0,0.65767]
[1777487094196,39.68,75319.33,0.0,-0.99712,0.0,0.65595]
[1777487094271,39.68,75319.33,0.0,-0.99712,0.0,0.65595]
[1777487100712,39.68,75322.28,0.0,-0.99711,0.0,0.65779]
[1777487100770,39.68,75322.28,0.0,-0.99711,0.0,0.65779]
[1777487101214,39.68,75318.96,0.0,-0.99712,0.0,0.65572]
[1777487102221,39.68,75311.26,0.0,-0.99715,0.0,0.65095]
[1777487103268,39.68,75311.26,0.0,-0.99715,0.0,0.65095]
[1777487103520,39.68,75311.26,0.0,-0.99715,0.0,0.65095]
[1777487103752,39.68,75311.26,0.0,-0.99715,0.0,0.65095]
[1777487103773,39.68,75311.26,0.0,-0.99715,0.0,0.65095]
[1777487103538,39.68,75309.36,0.0,-0.99715,0.0,0.64978]
[1777487104235,39.68,75307.6,0.0,-0.99716,0.0,0.64869]
[1777487106180,39.68,75305.08,0.0,-0.99717,0.0,0.64714]
[1777487106268,39.68,75305.08,0.0,-0.99717,0.0,0.64714]
[1777487111285,39.68,75301.73,0.0,-0.99717,0.0,0.64509]
[1777487112495,39.68,75301.73,0.0,-0.99717,0.0,0.64509]
[1777487112518,39.68,75301.73,0.0,-0.99717,0.0,0.64509]
[1777487113390,39.68,75301.19,0.0,-0.99718,0.0,0.64475]
[1777487113523,39.68,75301.19,0.0,-0.99718,0.0,0.64475]
[1777487113622,39.68,75301.16,0.0,-0.99718,0.0,0.64474]
[1777487114306,39.68,75305.22,0.0,-0.99716,0.0,0.64723]
[1777487115918,39.68,75305.02,0.0,-0.99717,0.0,0.6471]
[1777487116019,39.68,75305.02,0.0,-0.99717,0.0,0.6471]
[1777487121124,39.68,75307.05,0.0,-0.99716,0.0,0.64835]
[1777487121271,39.68,75307.05,0.0,-0.99716,0.0,0.64835]
[1777487121355,39.68,75306.36,0.0,-0.99716,0.0,0.64793]
[1777487126390,39.68,75307.45,0.0,-0.99716,0.0,0.6486]
[1777487131425,39.68,75302.85,0.0,-0.99717,0.0,0.64522]
[1777487134446,39.68,75299.59,0.0,-0.99718,0.0,0.64323]
[1777487135453,39.68,75295.87,0.0,-0.99719,0.0,0.64095]
[1777487138474,39.68,75290.88,0.0,-0.99721,0.0,0.63792]
[1777487140488,39.68,75282.7,0.0,-0.99723,0.0,0.63297]
[1777487143597,39.68,75284.41,0.0,-0.99723,0.0,0.634]
[1777487143598,39.68,75294.7,0.0,-0.9972,0.0,0.64024]
[1777487144515,39.68,75299.34,0.0,-0.99718,0.0,0.64307]
[1777487147665,39.68,75297.98,0.0,-0.99719,0.0,0.64224]
[1777487147770,39.68,75297.98,0.0,-0.99719,0.0,0.64224]
[1777487147767,39.68,75297.98,0.0,-0.99719,0.0,0.64224]
[1777487148543,39.68,75297.98,0.0,-0.99719,0.0,0.64224]
[1777487149556,39.68,75290.16,0.0,-0.99721,0.0,0.63748]
[1777487151571,39.68,75289.24,0.0,-0.99721,0.0,0.63692]
[1777487152272,39.68,75289.24,0.0,-0.99721,0.0,0.63692]
[1777487154591,39.68,75284.07,0.0,-0.99723,0.0,0.63379]
[1777487157612,39.68,75281.35,0.0,-0.99724,0.0,0.63215]
[1777487161641,39.68,75286.14,0.0,-0.99722,0.0,0.63504]
[1777487162271,39.68,75286.14,0.0,-0.99722,0.0,0.63504]
[1777487162648,39.68,75290.2,0.0,-0.99721,0.0,0.6375]
[1777487164662,39.68,75289.85,0.0,-0.99721,0.0,0.63729]
[1777487165218,39.68,75289.85,0.0,-0.99721,0.0,0.63729]
[1777487165272,39.68,75289.85,0.0,-0.99721,0.0,0.63729]
[1777487165669,39.68,75289.47,0.0,-0.99721,0.0,0.63706]
[1777487166676,39.68,75278.67,0.0,-0.99724,0.0,0.63054]
[1777487167683,39.68,75273.56,0.0,-0.99726,0.0,0.62748]
[1777487169311,39.68,75271.35,0.0,-0.99727,0.0,0.62615]
[1777487169519,39.68,75271.35,0.0,-0.99727,0.0,0.62615]
[1777487174733,39.68,75271.11,0.0,-0.99727,0.0,0.62601]
[1777487175433,39.68,75271.11,0.0,-0.99727,0.0,0.62601]
[1777487175522,39.68,75271.11,0.0,-0.99727,0.0,0.62601]
[1777487175740,39.68,75271.45,0.0,-0.99726,0.0,0.62621]
[1777487177251,39.68,75272.25,0.0,-0.99726,0.0,0.62669]
[1777487177271,39.68,75272.25,0.0,-0.99726,0.0,0.62669]
[1777487178760,39.68,75276.69,0.0,-0.99725,0.0,0.62935]
[1777487179768,39.68,75273.03,0.0,-0.99726,0.0,0.62716]
[1777487181213,39.68,75273.8,0.0,-0.99726,0.0,0.62762]
[1777487181276,39.68,75273.8,0.0,-0.99726,0.0,0.62762]
[1777487181782,39.68,75274.4,0.0,-0.99726,0.0,0.62798]
[1777487182176,39.68,75274.4,0.0,-0.99726,0.0,0.62798]
[1777487182269,39.68,75274.4,0.0,-0.99726,0.0,0.62798]
[1777487182789,39.68,75278.14,0.0,-0.99725,0.0,0.63022]
[1777487184803,39.68,75285.58,0.0,-0.99722,0.0,0.63471]
[1777487185595,39.68,75285.58,0.0,-0.99722,0.0,0.63471]
[1777487185770,39.68,75285.58,0.0,-0.99722,0.0,0.63471]
[1777487185810,39.68,75286.16,0.0,-0.99722,0.0,0.63506]
[1777487187039,39.68,75286.14,0.0,-0.99722,0.0,0.63504]
[1777487187270,39.68,75286.14,0.0,-0.99722,0.0,0.63504]
[1777487188834,39.68,75289.79,0.0,-0.99721,0.0,0.63726]
[1777487189841,39.68,75294.32,0.0,-0.9972,0.0,0.64001]
[1777487191745,39.68,75295.72,0.0,-0.99719,0.0,0.64086]
[1777487191777,39.68,75295.72,0.0,-0.99719,0.0,0.64086]
[1777487191856,39.68,75296.31,0.0,-0.9972,0.0,0.64067]
[1777487193773,39.68,75297.46,0.0,-0.99719,0.0,0.64138]
[1777487194017,39.68,75296.09,0.0,-0.9972,0.0,0.64054]
[1777487198906,39.68,75304.15,0.0,-0.99717,0.0,0.64547]
[1777487199912,39.68,75307.52,0.0,-0.99716,0.0,0.64754]
[1777487201215,39.68,75307.52,0.0,-0.99716,0.0,0.64754]
[1777487201269,39.68,75307.52,0.0,-0.99716,0.0,0.64754]
[1777487201369,39.68,75305.19,0.0,-0.99717,0.0,0.64611]
[1777487202805,39.68,75305.19,0.0,-0.99717,0.0,0.64611]
[1777487203020,39.68,75304.0,0.0,-0.99717,0.0,0.64538]
[1777487203676,39.68,75304.0,0.0,-0.99717,0.0,0.64538]
[1777487203942,39.68,75289.91,0.0,-0.99721,0.0,0.63678]
[1777487204949,39.68,75269.85,0.0,-0.99727,0.0,0.62472]
[1777487205956,39.68,75266.6,0.0,-0.99728,0.0,0.62278]
[1777487207367,39.68,75266.6,0.0,-0.99728,0.0,0.62278]
[1777487213004,39.68,75270.77,0.0,-0.99727,0.0,0.62527]
[1777487215044,39.68,75272.05,0.0,-0.99727,0.0,0.62603]
[1777487215269,39.68,75272.05,0.0,-0.99727,0.0,0.62603]
[1777487217033,39.68,75276.67,0.0,-0.99725,0.0,0.6288]
[1777487219181,39.68,75275.04,0.0,-0.99726,0.0,0.62782]
[1777487219268,39.68,75275.04,0.0,-0.99726,0.0,0.62782]
[1777487219370,39.68,75275.85,0.0,-0.99725,0.0,0.62831]
[1777487220865,39.68,75275.85,0.0,-0.99725,0.0,0.62831]
[1777487221018,39.68,75273.79,0.0,-0.99726,0.0,0.62707]
[1777487224377,39.68,75274.79,0.0,-0.99726,0.0,0.62767]
[1777487224522,39.68,75274.79,0.0,-0.99726,0.0,0.62767]
[1777487224610,39.68,75274.03,0.0,-0.99726,0.0,0.62722]
[1777487225970,39.68,75275.58,0.0,-0.99726,0.0,0.62815]
[1777487226028,39.68,75275.58,0.0,-0.99726,0.0,0.62815]
[1777487229784,39.68,75274.49,0.0,-0.99726,0.0,0.62749]
[1777487229875,39.68,75273.46,0.0,-0.99726,0.0,0.62688]
[1777487230019,39.68,75273.46,0.0,-0.99726,0.0,0.62688]
[1777487231460,39.68,75275.63,0.0,-0.99726,0.0,0.62818]
[1777487231528,39.68,75275.63,0.0,-0.99726,0.0,0.62818]
[1777487234752,39.68,75275.95,0.0,-0.99725,0.0,0.62837]
[1777487234769,39.68,75275.95,0.0,-0.99725,0.0,0.62837]
[1777487234808,39.68,75275.37,0.0,-0.99726,0.0,0.62802]
[1777487237175,39.68,75281.07,0.0,-0.99724,0.0,0.63144]
[1777487239884,39.68,75280.33,0.0,-0.99724,0.0,0.631]
[1777487240027,39.68,75280.14,0.0,-0.99724,0.0,0.63088]
[1777487240196,39.68,75276.93,0.0,-0.99725,0.0,0.62896]
[1777487245231,39.68,75275.5,0.0,-0.99726,0.0,0.6281]
[1777487246232,39.68,75275.5,0.0,-0.99726,0.0,0.6281]
[1777487247245,39.68,75266.57,0.0,-0.99728,0.0,0.62277]
[1777487248252,39.68,75262.61,0.0,-0.99729,0.0,0.62041]
[1777487250101,39.68,75263.75,0.0,-0.99729,0.0,0.62109]
[1777487250266,39.68,75267.04,0.0,-0.99728,0.0,0.62305]
[1777487251407,39.68,75267.04,0.0,-0.99728,0.0,0.62305]
[1777487255378,39.68,75263.62,0.0,-0.99729,0.0,0.62048]
[1777487261343,39.68,75252.29,0.0,-0.99732,0.0,0.61379]
[1777487262350,39.68,75244.75,0.0,-0.99734,0.0,0.60938]
[1777487263357,39.68,75245.74,0.0,-0.99734,0.0,0.60995]
[1777487266272,39.68,75247.24,0.0,-0.99734,0.0,0.61083]
[1777487266521,39.68,75247.24,0.0,-0.99734,0.0,0.61083]
[1777487266552,39.68,75247.0,0.0,-0.99734,0.0,0.61069]
[1777487267193,39.68,75247.0,0.0,-0.99734,0.0,0.61069]
[1777487267275,39.68,75247.0,0.0,-0.99734,0.0,0.61069]
[1777487268393,39.68,75251.59,0.0,-0.99733,0.0,0.61338]
[1777487272099,39.68,75252.77,0.0,-0.99732,0.0,0.61407]
[1777487272270,39.68,75252.77,0.0,-0.99732,0.0,0.61407]
[1777487272888,39.68,75252.77,0.0,-0.99732,0.0,0.61407]
[1777487272419,39.68,75251.93,0.0,-0.99732,0.0,0.61358]
[1777487273024,39.68,75251.93,0.0,-0.99732,0.0,0.61358]
[1777487276448,39.68,75244.74,0.0,-0.99734,0.0,0.60937]
[1777487278079,39.68,75245.58,0.0,-0.99734,0.0,0.60986]
[1777487278271,39.68,75245.58,0.0,-0.99734,0.0,0.60986]
[1777487278882,39.68,75245.58,0.0,-0.99734,0.0,0.60986]
[1777487278885,39.68,75244.58,0.0,-0.99734,0.0,0.60928]
[1777487279021,39.68,75244.58,0.0,-0.99734,0.0,0.60928]
[1777487281485,39.68,75236.63,0.0,-0.99737,0.0,0.60465]
[1777487282448,39.68,75236.63,0.0,-0.99737,0.0,0.60465]
[1777487282509,39.68,75220.34,0.0,-0.99741,0.0,0.59527]
[1777487283501,39.68,75196.71,0.0,-0.99748,0.0,0.58188]
[1777487284678,39.68,75191.74,0.0,-0.99749,0.0,0.5791]
[1777487286131,39.68,75194.13,0.0,-0.99748,0.0,0.58043]
[1777487286522,39.68,75191.51,0.0,-0.99749,0.0,0.57897]
[1777487287529,39.68,75187.94,0.0,-0.9975,0.0,0.57698]
[1777487289542,39.68,75184.93,0.0,-0.99751,0.0,0.5753]
[1777487290550,39.68,75187.82,0.0,-0.9975,0.0,0.57691]
[1777487295589,39.68,75183.74,0.0,-0.99751,0.0,0.57464]
[1777487299351,39.68,75181.27,0.0,-0.99752,0.0,0.57327]
[1777487299617,39.68,75179.71,0.0,-0.99752,0.0,0.57241]
[1777487300624,39.68,75176.85,0.0,-0.99753,0.0,0.57083]
[1777487302638,39.68,75180.69,0.0,-0.99752,0.0,0.57295]
[1777487303141,39.68,75180.69,0.0,-0.99752,0.0,0.57295]
[1777487307843,39.68,75178.81,0.0,-0.99752,0.0,0.57191]
[1777487310701,39.68,75175.16,0.0,-0.99753,0.0,0.5699]
[1777487311712,39.68,75175.16,0.0,-0.99753,0.0,0.5699]
[1777487311804,39.68,75170.33,0.0,-0.99755,0.0,0.56674]
[1777487312868,39.68,75170.33,0.0,-0.99755,0.0,0.56674]
[1777487312973,39.68,75163.72,0.0,-0.99756,0.0,0.56313]
[1777487313725,39.68,75148.22,0.0,-0.9976,0.0,0.55473]
[1777487314732,39.68,75137.77,0.0,-0.99763,0.0,0.54912]
[1777487315739,39.68,75129.88,0.0,-0.99765,0.0,0.54493]
[1777487316441,39.68,75129.88,0.0,-0.99765,0.0,0.54493]
[1777487316746,39.68,75127.95,0.0,-0.99765,0.0,0.5439]
[1777487317617,39.68,75127.95,0.0,-0.99765,0.0,0.5439]
[1777487317753,39.68,75116.76,0.0,-0.99768,0.0,0.53801]
[1777487318765,39.68,75104.82,0.0,-0.99771,0.0,0.53178]
[1777487319772,39.68,75104.33,0.0,-0.99771,0.0,0.53152]
[1777487321161,39.68,75103.13,0.0,-0.99771,0.0,0.5309]
[1777487323241,39.68,75105.17,0.0,-0.99771,0.0,0.53196]
[1777487323803,39.68,75125.41,0.0,-0.99766,0.0,0.54256]
[1777487324812,39.68,75136.97,0.0,-0.99763,0.0,0.5487]
[1777487325818,39.68,75142.18,0.0,-0.99762,0.0,0.55148]
[1777487326892,39.68,75142.18,0.0,-0.99762,0.0,0.55148]
[1777487327832,39.68,75136.7,0.0,-0.99763,0.0,0.54855]
[1777487329846,39.68,75134.38,0.0,-0.99764,0.0,0.54732]
[1777487334884,39.68,75128.19,0.0,-0.99765,0.0,0.54403]
[1777487335891,39.68,75108.24,0.0,-0.9977,0.0,0.53356]
[1777487336898,39.68,75109.92,0.0,-0.9977,0.0,0.53443]
[1777487337905,39.68,75123.42,0.0,-0.99767,0.0,0.54151]
[1777487338912,39.68,75124.86,0.0,-0.99766,0.0,0.54227]
[1777487339718,39.68,75124.86,0.0,-0.99766,0.0,0.54227]
[1777487339924,39.68,75109.74,0.0,-0.9977,0.0,0.53434]
[1777487340928,39.68,75094.73,0.0,-0.99774,0.0,0.52656]
[1777487341935,39.68,75087.48,0.0,-0.99775,0.0,0.52284]
[1777487342944,39.68,75072.41,0.0,-0.99779,0.0,0.51518]
[1777487343733,39.68,75072.41,0.0,-0.99779,0.0,0.51518]
[1777487343950,39.68,75068.96,0.0,-0.9978,0.0,0.51344]
[1777487344957,39.68,75072.35,0.0,-0.99779,0.0,0.51515]
[1777487345970,39.68,75078.11,0.0,-0.99777,0.0,0.51807]
[1777487346976,39.68,75093.59,0.0,-0.99774,0.0,0.52598]
[1777487347983,39.68,75095.45,0.0,-0.99773,0.0,0.52693]
[1777487349998,39.68,75089.5,0.0,-0.99775,0.0,0.52388]
[1777487351005,39.68,75075.4,0.0,-0.99778,0.0,0.51669]
[1777487352018,39.68,75064.41,0.0,-0.99781,0.0,0.51116]
[1777487353025,39.68,75063.96,0.0,-0.99781,0.0,0.51093]
[1777487358061,39.68,75065.8,0.0,-0.9978,0.0,0.51185]
[1777487360083,39.68,75082.74,0.0,-0.99776,0.0,0.52042]
[1777487360366,39.68,75082.74,0.0,-0.99776,0.0,0.52042]
[1777487361083,39.68,75098.44,0.0,-0.99773,0.0,0.52848]
[1777487362091,39.68,75094.97,0.0,-0.99773,0.0,0.52669]
[1777487364081,39.68,75094.97,0.0,-0.99773,0.0,0.52669]
[1777487363099,39.68,75089.08,0.0,-0.99775,0.0,0.52366]
[1777487368586,39.68,75089.9,0.0,-0.99775,0.0,0.52408]
[1777487368650,39.68,75097.26,0.0,-0.99773,0.0,0.52787]
[1777487369141,39.68,75102.44,0.0,-0.99772,0.0,0.53054]
[1777487371155,39.68,75105.17,0.0,-0.99771,0.0,0.53149]
[1777487372161,39.68,75100.13,0.0,-0.99772,0.0,0.52888]
[1777487373169,39.68,75103.78,0.0,-0.99772,0.0,0.53077]
[1777487375654,39.68,75102.53,0.0,-0.99772,0.0,0.53012]
[1777487376190,39.68,75097.12,0.0,-0.99773,0.0,0.52732]
[1777487378204,39.68,75101.11,0.0,-0.99772,0.0,0.52938]
[1777487379493,39.68,75101.11,0.0,-0.99772,0.0,0.52938]
[1777487379583,39.68,75105.08,0.0,-0.99771,0.0,0.53144]
[1777487381225,39.68,75108.07,0.0,-0.9977,0.0,0.53299]
[1777487386260,39.68,75111.16,0.0,-0.9977,0.0,0.5346]
[1777487387351,39.68,75111.16,0.0,-0.9977,0.0,0.5346]
[1777487387520,39.68,75111.16,0.0,-0.9977,0.0,0.5346]
[1777487387620,39.68,75117.78,0.0,-0.99768,0.0,0.53806]
[1777487389730,39.68,75119.77,0.0,-0.99768,0.0,0.53911]
[1777487391295,39.68,75124.81,0.0,-0.99766,0.0,0.54176]
[1777487392733,39.68,75124.81,0.0,-0.99766,0.0,0.54176]
[1777487392834,39.68,75120.76,0.0,-0.99767,0.0,0.53963]
[1777487393309,39.68,75124.91,0.0,-0.99766,0.0,0.54182]
[1777487394136,39.68,75124.91,0.0,-0.99766,0.0,0.54182]
[1777487394280,39.68,75124.91,0.0,-0.99766,0.0,0.54182]
[1777487394316,39.68,75128.35,0.0,-0.99765,0.0,0.54363]
[1777487395889,39.68,75128.35,0.0,-0.99765,0.0,0.54363]
[1777487396021,39.68,75128.35,0.0,-0.99765,0.0,0.54363]
[1777487396330,39.68,75124.38,0.0,-0.99766,0.0,0.54154]
[1777487398580,39.68,75125.87,0.0,-0.99766,0.0,0.54232]
[1777487398769,39.68,75125.87,0.0,-0.99766,0.0,0.54232]
[1777487398799,39.68,75127.45,0.0,-0.99766,0.0,0.54316]
[1777487403343,39.68,75125.78,0.0,-0.99766,0.0,0.54227]
[1777487403521,39.68,75125.78,0.0,-0.99766,0.0,0.54227]
[1777487406401,39.68,75118.04,0.0,-0.99768,0.0,0.5382]
[1777487407408,39.68,75116.0,0.0,-0.99769,0.0,0.53713]
[1777487409075,39.68,75116.0,0.0,-0.99769,0.0,0.53713]
[1777487409100,39.68,75120.18,0.0,-0.99768,0.0,0.53932]
[1777487409272,39.68,75120.18,0.0,-0.99768,0.0,0.53932]
[1777487410151,39.68,75119.15,0.0,-0.99768,0.0,0.53878]
[1777487410270,39.68,75119.15,0.0,-0.99768,0.0,0.53878]
[1777487412443,39.68,75124.25,0.0,-0.99767,0.0,0.54147]
[1777487413381,39.68,75124.25,0.0,-0.99767,0.0,0.54147]
[1777487413526,39.68,75124.25,0.0,-0.99767,0.0,0.54147]
[1777487413840,39.68,75124.25,0.0,-0.99767,0.0,0.54147]
[1777487414018,39.68,75124.25,0.0,-0.99767,0.0,0.54147]
[1777487414111,39.68,75124.16,0.0,-0.99767,0.0,0.54142]
[1777487414700,39.68,75124.16,0.0,-0.99767,0.0,0.54142]
[1777487414724,39.68,75118.93,0.0,-0.99768,0.0,0.53867]
[1777487415467,39.68,75091.89,0.0,-0.99774,0.0,0.52463]
[1777487416473,39.68,75080.71,0.0,-0.99777,0.0,0.51892]
[1777487417481,39.68,75073.93,0.0,-0.99779,0.0,0.51549]
[1777487418370,39.68,75073.93,0.0,-0.99779,0.0,0.51549]
[1777487418488,39.68,75073.76,0.0,-0.99779,0.0,0.5154]
[1777487419886,39.68,75073.76,0.0,-0.99779,0.0,0.5154]
[1777487419953,39.68,75070.28,0.0,-0.9978,0.0,0.51365]
[1777487420502,39.68,75055.72,0.0,-0.99783,0.0,0.50636]
[1777487421509,39.68,75050.1,0.0,-0.99784,0.0,0.50357]
[1777487423625,39.68,75050.48,0.0,-0.99784,0.0,0.50376]
[1777487423633,39.68,75053.63,0.0,-0.99783,0.0,0.50532]
[1777487425537,39.68,75056.57,0.0,-0.99783,0.0,0.50678]
[1777487426544,39.68,75048.51,0.0,-0.99785,0.0,0.50278]
[1777487427551,39.68,75046.04,0.0,-0.99785,0.0,0.50156]
[1777487429565,39.68,75040.68,0.0,-0.99786,0.0,0.49892]
[1777487430572,39.68,75038.99,0.0,-0.99787,0.0,0.49809]
[1777487434182,39.68,75037.98,0.0,-0.99787,0.0,0.49715]
[1777487434275,39.68,75037.98,0.0,-0.99787,0.0,0.49715]
[1777487434600,39.68,75038.93,0.0,-0.99787,0.0,0.49761]
[1777487437744,39.68,75040.85,0.0,-0.99787,0.0,0.49855]
[1777487437815,39.68,75020.04,0.0,-0.99791,0.0,0.48843]
[1777487438629,39.68,75011.23,0.0,-0.99793,0.0,0.48419]
[1777487439636,39.68,75013.74,0.0,-0.99793,0.0,0.4854]
[1777487440896,39.68,75013.74,0.0,-0.99793,0.0,0.4854]
[1777487440998,39.68,75022.76,0.0,-0.99791,0.0,0.48974]
[1777487441650,39.68,75029.66,0.0,-0.99789,0.0,0.49309]
[1777487442349,39.68,75029.66,0.0,-0.99789,0.0,0.49309]
[1777487442657,39.68,75017.12,0.0,-0.99792,0.0,0.48702]
[1777487443663,39.68,75010.25,0.0,-0.99793,0.0,0.48372]
[1777487444671,39.68,75016.04,0.0,-0.99792,0.0,0.4865]
[1777487445678,39.68,75014.44,0.0,-0.99793,0.0,0.48573]
[1777487446369,39.68,75014.44,0.0,-0.99793,0.0,0.48573]
[1777487446686,39.68,75014.28,0.0,-0.99793,0.0,0.48566]
[1777487448872,39.68,75013.97,0.0,-0.99793,0.0,0.48551]
[1777487448975,39.68,75015.66,0.0,-0.99792,0.0,0.48632]
[1777487449708,39.68,75032.92,0.0,-0.99788,0.0,0.49467]
[1777487451722,39.68,75034.25,0.0,-0.99788,0.0,0.49532]
[1777487452845,39.68,75034.25,0.0,-0.99788,0.0,0.49532]
[1777487452915,39.68,75028.64,0.0,-0.99789,0.0,0.49259]
[1777487454743,39.68,75020.3,0.0,-0.99791,0.0,0.48855]
[1777487455750,39.68,75013.81,0.0,-0.99793,0.0,0.48543]
[1777487456757,39.68,75010.71,0.0,-0.99793,0.0,0.48394]
[1777487458771,39.68,75008.52,0.0,-0.99794,0.0,0.4829]
[1777487459778,39.68,75001.49,0.0,-0.99795,0.0,0.47955]
[1777487460251,39.68,75001.49,0.0,-0.99795,0.0,0.47955]
[1777487460785,39.68,74985.46,0.0,-0.99799,0.0,0.47199]
[1777487461792,39.68,74974.37,0.0,-0.99801,0.0,0.46683]
[1777487462799,39.68,74971.41,0.0,-0.99802,0.0,0.46546]
[1777487463808,39.68,74960.95,0.0,-0.99804,0.0,0.46064]
[1777487464242,39.68,74960.95,0.0,-0.99804,0.0,0.46064]
[1777487464814,39.68,74951.69,0.0,-0.99806,0.0,0.45641]
[1777487465820,39.68,74940.89,0.0,-0.99808,0.0,0.45152]
[1777487466827,39.68,74940.13,0.0,-0.99809,0.0,0.45118]
[1777487467839,39.68,74944.2,0.0,-0.99808,0.0,0.45302]
[1777487468846,39.68,74948.46,0.0,-0.99807,0.0,0.45494]
[1777487470766,39.68,74950.63,0.0,-0.99806,0.0,0.45593]
[1777487470860,39.68,74960.96,0.0,-0.99804,0.0,0.46064]
[1777487472875,39.68,74968.13,0.0,-0.99803,0.0,0.46394]
[1777487473882,39.68,74985.18,0.0,-0.99799,0.0,0.47186]
[1777487474579,39.68,74985.18,0.0,-0.99799,0.0,0.47186]
[1777487474904,39.68,75012.12,0.0,-0.99793,0.0,0.48462]
[1777487475905,39.68,75025.18,0.0,-0.9979,0.0,0.49091]
[1777487476912,39.68,75030.35,0.0,-0.99789,0.0,0.49342]
[1777487477787,39.68,75030.35,0.0,-0.99789,0.0,0.49342]
[1777487477918,39.68,75039.17,0.0,-0.99787,0.0,0.49773]
[1777487478926,39.68,75037.14,0.0,-0.99787,0.0,0.49673]
[1777487481364,39.68,75036.08,0.0,-0.99788,0.0,0.49622]
[1777487482168,39.68,75036.08,0.0,-0.99788,0.0,0.49622]
[1777487481947,39.68,75013.25,0.0,-0.99793,0.0,0.48516]
[1777487482954,39.68,74992.06,0.0,-0.99797,0.0,0.47509]
[1777487483962,39.68,74982.13,0.0,-0.998,0.0,0.47044]
[1777487485302,39.68,74977.98,0.0,-0.99801,0.0,0.4685]
[1777487485976,39.68,74980.9,0.0,-0.998,0.0,0.46986]
[1777487486983,39.68,74987.59,0.0,-0.99798,0.0,0.47299]
[1777487487990,39.68,74990.77,0.0,-0.99798,0.0,0.47449]
[1777487488997,39.68,75001.49,0.0,-0.99795,0.0,0.47955]
[1777487490007,39.68,75012.06,0.0,-0.99793,0.0,0.48459]
[1777487491012,39.68,75020.46,0.0,-0.99791,0.0,0.48819]
[1777487491963,39.68,75020.46,0.0,-0.99791,0.0,0.48819]
[1777487492035,39.68,75013.88,0.0,-0.99793,0.0,0.48502]
[1777487493027,39.68,74995.43,0.0,-0.99797,0.0,0.47625]
[1777487495041,39.68,75004.61,0.0,-0.99795,0.0,0.4806]
[1777487495863,39.68,75004.61,0.0,-0.99795,0.0,0.4806]
[1777487496048,39.68,74999.78,0.0,-0.99796,0.0,0.4783]
[1777487496931,39.68,74999.78,0.0,-0.99796,0.0,0.4783]
[1777487497055,39.68,75016.54,0.0,-0.99792,0.0,0.4863]
[1777487499069,39.68,75017.03,0.0,-0.99792,0.0,0.4867]
[1777487500076,39.68,75011.2,0.0,-0.99793,0.0,0.4839]
[1777487500445,39.68,75011.2,0.0,-0.99793,0.0,0.4839]
[1777487501086,39.68,75006.16,0.0,-0.99794,0.0,0.4815]
[1777487503100,39.68,75011.32,0.0,-0.99793,0.0,0.48396]
[1777487505244,39.68,75010.62,0.0,-0.99793,0.0,0.48362]
[1777487506746,39.68,75008.68,0.0,-0.99794,0.0,0.4827]
[1777487507128,39.68,75008.46,0.0,-0.99794,0.0,0.48259]
[1777487510278,39.68,75009.62,0.0,-0.99794,0.0,0.48315]
[1777487511157,39.68,75011.01,0.0,-0.99793,0.0,0.48381]
[1777487514694,39.68,75012.3,0.0,-0.99793,0.0,0.48443]
[1777487514777,39.68,75012.3,0.0,-0.99793,0.0,0.48443]
[1777487515184,39.68,75012.09,0.0,-0.99793,0.0,0.48433]
[1777487515683,39.68,75012.09,0.0,-0.99793,0.0,0.48433]
[1777487515771,39.68,75012.09,0.0,-0.99793,0.0,0.48433]
[1777487516191,39.68,75008.27,0.0,-0.99794,0.0,0.4825]
[1777487519993,39.68,75008.98,0.0,-0.99794,0.0,0.48284]
[1777487520025,39.68,75008.98,0.0,-0.99794,0.0,0.48284]
[1777487520219,39.68,75019.74,0.0,-0.99791,0.0,0.488]
[1777487521226,39.68,75026.27,0.0,-0.9979,0.0,0.49116]
[1777487522232,39.68,75022.87,0.0,-0.99791,0.0,0.48951]
[1777487522294,39.68,75022.87,0.0,-0.99791,0.0,0.48951]
[1777487522483,39.68,75022.87,0.0,-0.99791,0.0,0.48951]
[1777487522798,39.68,75022.87,0.0,-0.99791,0.0,0.48951]
[1777487523027,39.68,75022.87,0.0,-0.99791,0.0,0.48951]
[1777487523240,39.68,75025.11,0.0,-0.9979,0.0,0.4906]
[1777487525254,39.68,75035.27,0.0,-0.99788,0.0,0.49554]
[1777487526261,39.68,75041.55,0.0,-0.99787,0.0,0.49861]
[1777487526682,39.68,75041.55,0.0,-0.99787,0.0,0.49861]
[1777487526776,39.68,75041.55,0.0,-0.99787,0.0,0.49861]
[1777487528275,39.68,75046.21,0.0,-0.99785,0.0,0.50091]
[1777487530289,39.68,75048.55,0.0,-0.99785,0.0,0.50206]
[1777487531300,39.68,75037.83,0.0,-0.99787,0.0,0.49679]
[1777487532306,39.68,75028.44,0.0,-0.99789,0.0,0.49221]
[1777487533881,39.68,75028.44,0.0,-0.99789,0.0,0.49221]
[1777487533975,39.68,75023.17,0.0,-0.99791,0.0,0.48966]
[1777487535326,39.68,75020.85,0.0,-0.99791,0.0,0.48854]
[1777487536334,39.68,75017.24,0.0,-0.99792,0.0,0.4868]
[1777487537895,39.68,75017.24,0.0,-0.99792,0.0,0.4868]
[1777487537984,39.68,75024.99,0.0,-0.9979,0.0,0.49054]
[1777487538348,39.68,75026.16,0.0,-0.9979,0.0,0.49111]
[1777487539355,39.68,75022.23,0.0,-0.99791,0.0,0.4892]
[1777487540362,39.68,75018.41,0.0,-0.99792,0.0,0.48736]
[1777487543841,39.68,75016.3,0.0,-0.99792,0.0,0.48635]
[1777487544019,39.68,75016.3,0.0,-0.99792,0.0,0.48635]
[1777487544119,39.68,75021.38,0.0,-0.99791,0.0,0.48879]
[1777487545397,39.68,75031.04,0.0,-0.99789,0.0,0.49348]
[1777487546404,39.68,75040.15,0.0,-0.99787,0.0,0.49793]
[1777487547589,39.68,75040.15,0.0,-0.99787,0.0,0.49793]
[1777487547769,39.68,75040.15,0.0,-0.99787,0.0,0.49793]
[1777487547871,39.68,75047.81,0.0,-0.99785,0.0,0.5017]
[1777487548417,39.68,75047.09,0.0,-0.99785,0.0,0.50134]
[1777487549781,39.68,75047.09,0.0,-0.99785,0.0,0.50134]
[1777487550019,39.68,75047.09,0.0,-0.99785,0.0,0.50134]
[1777487550675,39.68,75047.93,0.0,-0.99785,0.0,0.50175]
[1777487550827,39.68,75049.08,0.0,-0.99785,0.0,0.50232]
[1777487551439,39.68,75032.52,0.0,-0.99789,0.0,0.49375]
[1777487552446,39.68,75028.5,0.0,-0.9979,0.0,0.49179]
[1777487553466,39.68,75032.63,0.0,-0.99789,0.0,0.4938]
[1777487554645,39.68,75032.63,0.0,-0.99789,0.0,0.4938]
[1777487554662,39.68,75017.56,0.0,-0.99792,0.0,0.48651]
[1777487555472,39.68,75015.37,0.0,-0.99793,0.0,0.48546]
[1777487558494,39.68,75018.64,0.0,-0.99792,0.0,0.48703]
[1777487560389,39.68,75020.5,0.0,-0.99791,0.0,0.48793]
[1777487560510,39.68,75021.35,0.0,-0.99791,0.0,0.48834]
[1777487561516,39.68,75015.42,0.0,-0.99793,0.0,0.48548]
[1777487564263,39.68,75016.84,0.0,-0.99792,0.0,0.48616]
[1777487564274,39.68,75014.0,0.0,-0.99793,0.0,0.4848]
[1777487564538,39.68,75011.27,0.0,-0.99794,0.0,0.4835]
[1777487567559,39.68,75006.88,0.0,-0.99794,0.0,0.4814]
[1777487568566,39.68,75004.67,0.0,-0.99795,0.0,0.48035]
[1777487569587,39.68,75010.04,0.0,-0.99794,0.0,0.48291]
[1777487570853,39.68,75010.04,0.0,-0.99794,0.0,0.48291]
[1777487571020,39.68,75010.04,0.0,-0.99794,0.0,0.48291]
[1777487571097,39.68,75004.32,0.0,-0.99795,0.0,0.48018]
[1777487573772,39.68,75003.41,0.0,-0.99795,0.0,0.47975]
[1777487573809,39.68,75007.82,0.0,-0.99794,0.0,0.48185]
[1777487574627,39.68,75036.08,0.0,-0.99788,0.0,0.49548]
[1777487575634,39.68,75043.4,0.0,-0.99786,0.0,0.49907]
[1777487576640,39.68,75047.73,0.0,-0.99785,0.0,0.5012]
[1777487577610,39.68,75047.73,0.0,-0.99785,0.0,0.5012]
[1777487577648,39.68,75051.93,0.0,-0.99784,0.0,0.50328]
[1777487578655,39.68,75056.5,0.0,-0.99783,0.0,0.50554]
[1777487579662,39.68,75059.91,0.0,-0.99782,0.0,0.50724]
[1777487580669,39.68,75062.48,0.0,-0.99782,0.0,0.50852]
[1777487581676,39.68,75070.29,0.0,-0.9978,0.0,0.51244]
[1777487582683,39.68,75074.55,0.0,-0.99779,0.0,0.51458]
[1777487583690,39.68,75080.66,0.0,-0.99778,0.0,0.51768]
[1777487584697,39.68,75085.5,0.0,-0.99776,0.0,0.52014]
[1777487585705,39.68,75098.01,0.0,-0.99773,0.0,0.52654]
[1777487586712,39.68,75103.07,0.0,-0.99772,0.0,0.52915]
[1777487587719,39.68,75107.42,0.0,-0.99771,0.0,0.53141]
[1777487590739,39.68,75111.07,0.0,-0.9977,0.0,0.5333]
[1777487591762,39.68,75111.07,0.0,-0.9977,0.0,0.5333]
[1777487591796,39.68,75119.94,0.0,-0.99768,0.0,0.53794]
[1777487592754,39.68,75133.95,0.0,-0.99765,0.0,0.54536]
[1777487593761,39.68,75130.92,0.0,-0.99765,0.0,0.54376]
[1777487595431,39.68,75130.96,0.0,-0.99765,0.0,0.5438]
[1777487595777,39.68,75132.32,0.0,-0.99765,0.0,0.54454]
[1777487597881,39.68,75133.12,0.0,-0.99765,0.0,0.54497]
[1777487597981,39.68,75131.19,0.0,-0.99765,0.0,0.54396]
[1777487600814,39.68,75128.58,0.0,-0.99766,0.0,0.54264]
[1777487601836,39.68,75128.58,0.0,-0.99766,0.0,0.54264]
[1777487601929,39.68,75129.15,0.0,-0.99766,0.0,0.54296]
[1777487603834,39.69,75132.0,0.0,-0.99765,0.0,0.5445]
[1777487604841,39.69,75134.61,0.0,-0.99764,0.0,0.5459]
[1777487605848,39.69,75140.91,0.0,-0.99763,0.0,0.54927]
[1777487607862,39.69,75146.24,0.0,-0.99761,0.0,0.55213]
[1777487609881,39.69,75149.1,0.0,-0.99761,0.0,0.55367]
[1777487611894,39.69,75136.2,0.0,-0.99764,0.0,0.54628]
[1777487613244,39.69,75136.2,0.0,-0.99764,0.0,0.54628]
[1777487613265,39.69,75139.31,0.0,-0.99763,0.0,0.54795]
[1777487615290,39.69,75141.3,0.0,-0.99763,0.0,0.54902]
[1777487615342,39.69,75138.25,0.0,-0.99764,0.0,0.5474]
[1777487615790,39.69,75138.25,0.0,-0.99764,0.0,0.5474]
[1777487616021,39.69,75138.25,0.0,-0.99764,0.0,0.5474]
[1777487619272,39.69,75142.5,0.0,-0.99763,0.0,0.54969]
[1777487619520,39.69,75143.54,0.0,-0.99762,0.0,0.55026]
[1777487619796,39.69,75143.54,0.0,-0.99762,0.0,0.55026]
[1777487620019,39.69,75143.54,0.0,-0.99762,0.0,0.55026]
[1777487620081,39.69,75142.76,0.0,-0.99762,0.0,0.54984]
[1777487621964,39.69,75145.28,0.0,-0.99762,0.0,0.5512]
[1777487622971,39.69,75147.6,0.0,-0.99761,0.0,0.55245]
[1777487623978,39.69,75150.01,0.0,-0.99761,0.0,0.55374]
[1777487627162,39.69,75152.02,0.0,-0.9976,0.0,0.55482]
[1777487627271,39.69,75152.02,0.0,-0.9976,0.0,0.55482]
[1777487627370,39.69,75156.86,0.0,-0.99759,0.0,0.55743]
[1777487629013,39.69,75148.98,0.0,-0.99761,0.0,0.55319]
[1777487629663,39.69,75148.98,0.0,-0.99761,0.0,0.55319]
[1777487629770,39.69,75148.98,0.0,-0.99761,0.0,0.55319]
[1777487630020,39.69,75136.68,0.0,-0.99764,0.0,0.54661]
[1777487631027,39.69,75135.83,0.0,-0.99764,0.0,0.54617]
[1777487631592,39.69,75135.83,0.0,-0.99764,0.0,0.54617]
[1777487632041,39.69,75123.92,0.0,-0.99767,0.0,0.53989]
[1777487633046,39.69,75111.21,0.0,-0.9977,0.0,0.53327]
[1777487634053,39.69,75112.36,0.0,-0.9977,0.0,0.53391]
[1777487635417,39.69,75112.05,0.0,-0.9977,0.0,0.53379]
[1777487636067,39.69,75113.75,0.0,-0.9977,0.0,0.53472]
[1777487639088,39.69,75115.91,0.0,-0.99769,0.0,0.53596]
[1777487641102,39.69,75113.7,0.0,-0.9977,0.0,0.53481]
[1777487642109,39.69,75116.39,0.0,-0.99769,0.0,0.53622]
[1777487643107,39.69,75116.39,0.0,-0.99769,0.0,0.53622]
[1777487643281,39.69,75116.39,0.0,-0.99769,0.0,0.53622]
[1777487644462,39.69,75114.64,0.0,-0.99769,0.0,0.5353]
[1777487644519,39.69,75114.64,0.0,-0.99769,0.0,0.5353]
[1777487645130,39.69,75112.61,0.0,-0.9977,0.0,0.53424]
[1777487648660,39.69,75113.27,0.0,-0.9977,0.0,0.53459]
[1777487648771,39.69,75113.27,0.0,-0.9977,0.0,0.53459]
[1777487649158,39.69,75110.64,0.0,-0.9977,0.0,0.53322]
[1777487650165,39.69,75105.95,0.0,-0.99771,0.0,0.53078]
[1777487651305,39.69,75105.95,0.0,-0.99771,0.0,0.53078]
[1777487651383,39.69,75104.48,0.0,-0.99772,0.0,0.53002]
[1777487651523,39.69,75104.48,0.0,-0.99772,0.0,0.53002]
[1777487652179,39.69,75106.74,0.0,-0.99771,0.0,0.53119]
[1777487654368,39.69,75105.03,0.0,-0.99772,0.0,0.5303]
[1777487654377,39.69,75105.85,0.0,-0.99771,0.0,0.53073]
[1777487654519,39.69,75105.85,0.0,-0.99771,0.0,0.53073]
[1777487655200,39.69,75105.78,0.0,-0.99771,0.0,0.53069]
[1777487655595,39.69,75105.78,0.0,-0.99771,0.0,0.53069]
[1777487655781,39.69,75105.78,0.0,-0.99771,0.0,0.53069]
[1777487658220,39.69,75101.73,0.0,-0.99772,0.0,0.5286]
[1777487659263,39.69,75101.73,0.0,-0.99772,0.0,0.5286]
[1777487659270,39.69,75101.73,0.0,-0.99772,0.0,0.5286]
[1777487659364,39.69,75100.04,0.0,-0.99773,0.0,0.52772]
[1777487660815,39.69,75099.94,0.0,-0.99773,0.0,0.52767]
[1777487661020,39.69,75099.94,0.0,-0.99773,0.0,0.52767]
[1777487664267,39.69,75094.59,0.0,-0.99774,0.0,0.52492]
[1777487665270,39.69,75075.3,0.0,-0.99779,0.0,0.5151]
[1777487666277,39.69,75071.88,0.0,-0.9978,0.0,0.51337]
[1777487667284,39.69,75080.21,0.0,-0.99778,0.0,0.51758]
[1777487669083,39.69,75079.45,0.0,-0.99778,0.0,0.5172]
[1777487669298,39.69,75078.83,0.0,-0.99778,0.0,0.51688]
[1777487670305,39.69,75083.97,0.0,-0.99777,0.0,0.51949]
[1777487671215,39.69,75083.97,0.0,-0.99777,0.0,0.51949]
[1777487671269,39.69,75083.97,0.0,-0.99777,0.0,0.51949]
[1777487671312,39.69,75089.17,0.0,-0.99776,0.0,0.52168]
[1777487672871,39.69,75088.59,0.0,-0.99776,0.0,0.52138]
[1777487673024,39.69,75088.59,0.0,-0.99776,0.0,0.52138]
[1777487673326,39.69,75091.21,0.0,-0.99775,0.0,0.52272]
[1777487674333,39.69,75093.44,0.0,-0.99775,0.0,0.52386]
[1777487675340,39.69,75100.66,0.0,-0.99773,0.0,0.52757]
[1777487676347,39.69,75102.41,0.0,-0.99772,0.0,0.52847]
[1777487677354,39.69,75102.37,0.0,-0.99773,0.0,0.52845]
[1777487677437,39.69,75102.37,0.0,-0.99773,0.0,0.52845]
[1777487678747,39.69,75103.34,0.0,-0.99772,0.0,0.52896]
[1777487680375,39.69,75099.19,0.0,-0.99773,0.0,0.52681]
[1777487680775,39.69,75099.19,0.0,-0.99773,0.0,0.52681]
[1777487681382,39.69,75097.64,0.0,-0.99774,0.0,0.52602]
[1777487682389,39.69,75095.92,0.0,-0.99774,0.0,0.52513]
[1777487682873,39.69,75095.92,0.0,-0.99774,0.0,0.52513]
[1777487683020,39.69,75095.92,0.0,-0.99774,0.0,0.52513]
[1777487684777,39.69,75096.57,0.0,-0.99774,0.0,0.52547]
[1777487685410,39.69,75097.32,0.0,-0.99774,0.0,0.52585]
[1777487688496,39.69,75097.15,0.0,-0.99774,0.0,0.52576]
[1777487688521,39.69,75097.15,0.0,-0.99774,0.0,0.52576]
[1777487689213,39.69,75097.15,0.0,-0.99774,0.0,0.52576]
[1777487693161,39.69,75099.63,0.0,-0.99773,0.0,0.52704]
[1777487693247,39.69,75109.86,0.0,-0.99771,0.0,0.53233]
[1777487693468,39.69,75111.99,0.0,-0.9977,0.0,0.53344]
[1777487694727,39.69,75111.99,0.0,-0.9977,0.0,0.53344]
[1777487694791,39.69,75119.79,0.0,-0.99768,0.0,0.53752]
[1777487695488,39.69,75125.45,0.0,-0.99767,0.0,0.54049]
[1777487698327,39.69,75124.3,0.0,-0.99767,0.0,0.53989]
[1777487698363,39.69,75120.25,0.0,-0.99768,0.0,0.53776]
[1777487700534,39.69,75121.16,0.0,-0.99768,0.0,0.53824]
[1777487700632,39.69,75118.97,0.0,-0.99768,0.0,0.53709]
[1777487704305,39.69,75115.7,0.0,-0.99769,0.0,0.53546]
[1777487704342,39.69,75105.87,0.0,-0.99772,0.0,0.53039]
[1777487704568,39.69,75144.39,0.0,-0.99762,0.0,0.55067]
[1777487705560,39.69,75193.37,0.0,-0.99749,0.0,0.5775]
[1777487706581,39.69,75190.5,0.0,-0.9975,0.0,0.5759]
[1777487707994,39.69,75190.5,0.0,-0.9975,0.0,0.5759]
[1777487708051,39.69,75219.19,0.0,-0.99743,0.0,0.59205]
[1777487708708,39.69,75219.19,0.0,-0.99743,0.0,0.59205]
[1777487708720,39.69,75220.47,0.0,-0.99742,0.0,0.59278]
[1777487709595,39.69,75207.72,0.0,-0.99746,0.0,0.58555]
[1777487710602,39.69,75199.56,0.0,-0.99748,0.0,0.58096]
[1777487712379,39.69,75199.56,0.0,-0.99748,0.0,0.58096]
[1777487711609,39.69,75195.94,0.0,-0.99749,0.0,0.57893]
[1777487712616,39.69,75189.46,0.0,-0.9975,0.0,0.57532]
[1777487715637,39.69,75192.92,0.0,-0.9975,0.0,0.57725]
[1777487719665,39.69,75184.32,0.0,-0.99752,0.0,0.57247]
[1777487720672,39.69,75177.07,0.0,-0.99754,0.0,0.56847]
[1777487721678,39.69,75175.59,0.0,-0.99754,0.0,0.56766]
[1777487723693,39.69,75194.86,0.0,-0.99749,0.0,0.57833]
[1777487724700,39.69,75201.1,0.0,-0.99747,0.0,0.58182]
[1777487725707,39.69,75200.77,0.0,-0.99747,0.0,0.58164]
[1777487726714,39.69,75204.39,0.0,-0.99746,0.0,0.58367]
[1777487728728,39.69,75200.67,0.0,-0.99747,0.0,0.58158]
[1777487731749,39.69,75205.56,0.0,-0.99746,0.0,0.58382]
[1777487732765,39.69,75227.79,0.0,-0.9974,0.0,0.59645]
[1777487733764,39.69,75243.15,0.0,-0.99736,0.0,0.60531]
[1777487734772,39.69,75242.7,0.0,-0.99736,0.0,0.60505]
[1777487735779,39.69,75249.67,0.0,-0.99734,0.0,0.60911]
[1777487736786,39.69,75254.41,0.0,-0.99733,0.0,0.61188]
[1777487738800,39.69,75261.61,0.0,-0.99731,0.0,0.61611]
[1777487739807,39.69,75269.09,0.0,-0.99729,0.0,0.62054]
[1777487740814,39.69,75275.68,0.0,-0.99727,0.0,0.62446]
[1777487741821,39.69,75267.9,0.0,-0.99729,0.0,0.61983]
[1777487742828,39.69,75270.65,0.0,-0.99728,0.0,0.62146]
[1777487743835,39.69,75276.1,0.0,-0.99727,0.0,0.62471]
[1777487746856,39.69,75270.38,0.0,-0.99729,0.0,0.6213]
[1777487748870,39.69,75275.28,0.0,-0.99727,0.0,0.62422]
[1777487751934,39.69,75277.36,0.0,-0.99727,0.0,0.62546]
[1777487752005,39.69,75275.8,0.0,-0.99727,0.0,0.62453]
[1777487752900,39.69,75242.25,0.0,-0.99736,0.0,0.60479]
[1777487753907,39.69,75231.46,0.0,-0.99739,0.0,0.59855]
[1777487754914,39.69,75231.87,0.0,-0.99739,0.0,0.59879]
[1777487755930,39.69,75231.87,0.0,-0.99739,0.0,0.59879]
[1777487755942,39.69,75229.82,0.0,-0.9974,0.0,0.59761]
[1777487758023,39.69,75229.82,0.0,-0.9974,0.0,0.59761]
[1777487758108,39.69,75218.18,0.0,-0.99743,0.0,0.59096]
[1777487758942,39.69,75215.65,0.0,-0.99744,0.0,0.58952]
[1777487760020,39.69,75215.65,0.0,-0.99744,0.0,0.58952]
[1777487760122,39.69,75212.93,0.0,-0.99744,0.0,0.58798]
[1777487760955,39.69,75219.03,0.0,-0.99743,0.0,0.59144]
[1777487761963,39.69,75224.8,0.0,-0.99741,0.0,0.59474]
[1777487764024,39.69,75225.14,0.0,-0.99741,0.0,0.59493]
[1777487764042,39.69,75234.78,0.0,-0.99738,0.0,0.60047]
[1777487764984,39.69,75242.89,0.0,-0.99736,0.0,0.60516]
[1777487766020,39.69,75242.89,0.0,-0.99736,0.0,0.60516]
[1777487766121,39.69,75243.09,0.0,-0.99736,0.0,0.60528]
[1777487769015,39.69,75246.76,0.0,-0.99735,0.0,0.60741]
[1777487771702,39.69,75246.98,0.0,-0.99735,0.0,0.60754]
[1777487771769,39.69,75246.98,0.0,-0.99735,0.0,0.60754]
[1777487773043,39.69,75243.16,0.0,-0.99736,0.0,0.60532]
[1777487774395,39.69,75243.16,0.0,-0.99736,0.0,0.60532]
[1777487774507,39.69,75267.59,0.0,-0.99729,0.0,0.61965]
[1777487775510,39.69,75284.69,0.0,-0.99724,0.0,0.62985]
[1777487776072,39.69,75292.71,0.0,-0.99722,0.0,0.63469]
[1777487777079,39.69,75292.37,0.0,-0.99722,0.0,0.63448]
[1777487777838,39.69,75292.37,0.0,-0.99722,0.0,0.63448]
[1777487778127,39.69,75291.17,0.0,-0.99723,0.0,0.63375]
[1777487780029,39.69,75289.86,0.0,-0.99723,0.0,0.63296]
[1777487780137,39.69,75295.85,0.0,-0.99721,0.0,0.63659]
[1777487781144,39.69,75300.08,0.0,-0.9972,0.0,0.63916]
[1777487782119,39.69,75300.08,0.0,-0.9972,0.0,0.63916]
[1777487782201,39.69,75294.0,0.0,-0.99722,0.0,0.63547]
[1777487783205,39.69,75286.19,0.0,-0.99724,0.0,0.63075]
[1777487784187,39.69,75287.73,0.0,-0.99724,0.0,0.63168]
[1777487786002,39.69,75286.95,0.0,-0.99724,0.0,0.63121]
[1777487786201,39.69,75287.08,0.0,-0.99724,0.0,0.63129]
[1777487788036,39.69,75285.43,0.0,-0.99724,0.0,0.6303]
[1777487788215,39.69,75282.34,0.0,-0.99725,0.0,0.62844]
[1777487790229,39.69,75276.94,0.0,-0.99727,0.0,0.62521]
[1777487791236,39.69,75261.9,0.0,-0.99731,0.0,0.61575]
[1777487792243,39.69,75257.63,0.0,-0.99732,0.0,0.61324]
[1777487796271,39.69,75270.1,0.0,-0.99729,0.0,0.6206]
[1777487797278,39.69,75270.27,0.0,-0.99729,0.0,0.6207]
[1777487798260,39.69,75270.27,0.0,-0.99729,0.0,0.6207]
[1777487798271,39.69,75270.27,0.0,-0.99729,0.0,0.6207]
[1777487800909,39.69,75270.94,0.0,-0.99729,0.0,0.6211]
[1777487801306,39.69,75308.2,0.0,-0.99718,0.0,0.64356]
[1777487802313,39.69,75332.6,0.0,-0.99711,0.0,0.65865]
[1777487803320,39.69,75321.1,0.0,-0.99714,0.0,0.6515]
[1777487804594,39.69,75321.1,0.0,-0.99714,0.0,0.6515]
[1777487804327,39.69,75316.14,0.0,-0.99716,0.0,0.64844]
[1777487805333,39.69,75323.29,0.0,-0.99713,0.0,0.65286]
[1777487806341,39.69,75323.14,0.0,-0.99713,0.0,0.65277]
[1777487806776,39.69,75323.14,0.0,-0.99713,0.0,0.65277]
[1777487807348,39.69,75319.23,0.0,-0.99715,0.0,0.65035]
[1777487808355,39.69,75308.05,0.0,-0.99718,0.0,0.64347]
[1777487808791,39.69,75308.05,0.0,-0.99718,0.0,0.64347]
[1777487809362,39.69,75290.97,0.0,-0.99723,0.0,0.63309]
[1777487810368,39.69,75283.55,0.0,-0.99725,0.0,0.62863]
[1777487811376,39.69,75287.94,0.0,-0.99724,0.0,0.63126]
[1777487812383,39.69,75286.95,0.0,-0.99724,0.0,0.63067]
[1777487812660,39.69,75286.95,0.0,-0.99724,0.0,0.63067]
[1777487813390,39.69,75284.42,0.0,-0.99725,0.0,0.62915]
[1777487814397,39.69,75277.74,0.0,-0.99727,0.0,0.62515]
[1777487814775,39.69,75277.74,0.0,-0.99727,0.0,0.62515]
[1777487815444,39.69,75277.74,0.0,-0.99727,0.0,0.62515]
[1777487815515,39.69,75268.1,0.0,-0.99729,0.0,0.61941]
[1777487816430,39.69,75285.27,0.0,-0.99725,0.0,0.62966]
[1777487817438,39.69,75291.52,0.0,-0.99723,0.0,0.63342]
[1777487818445,39.69,75307.5,0.0,-0.99718,0.0,0.64314]
[1777487819373,39.69,75307.5,0.0,-0.99718,0.0,0.64314]
[1777487819452,39.69,75309.6,0.0,-0.99717,0.0,0.64442]
[1777487820459,39.69,75305.74,0.0,-0.99719,0.0,0.64206]
[1777487821526,39.69,75305.74,0.0,-0.99719,0.0,0.64206]
[1777487821466,39.69,75312.12,0.0,-0.99717,0.0,0.64597]
[1777487822474,39.69,75313.98,0.0,-0.99716,0.0,0.64711]
[1777487823482,39.69,75310.19,0.0,-0.99717,0.0,0.64478]
[1777487824489,39.69,75318.78,0.0,-0.99715,0.0,0.65007]
[1777487827510,39.69,75311.84,0.0,-0.99717,0.0,0.6458]
[1777487829353,39.69,75309.38,0.0,-0.99718,0.0,0.64429]
[1777487829529,39.69,75309.38,0.0,-0.99718,0.0,0.64429]
[1777487829588,39.69,75310.34,0.0,-0.99717,0.0,0.64488]
[1777487832545,39.69,75318.57,0.0,-0.99715,0.0,0.64994]
[1777487834559,39.69,75313.08,0.0,-0.99716,0.0,0.64656]
[1777487835567,39.69,75274.23,0.0,-0.99728,0.0,0.62305]
[1777487836144,39.69,75274.23,0.0,-0.99728,0.0,0.62305]
[1777487836577,39.69,75240.14,0.0,-0.99737,0.0,0.60304]
[1777487837582,39.69,75241.16,0.0,-0.99737,0.0,0.60363]
[1777487839100,39.69,75239.28,0.0,-0.99737,0.0,0.60254]
[1777487839596,39.69,75240.37,0.0,-0.99737,0.0,0.60317]
[1777487840603,39.69,75244.14,0.0,-0.99736,0.0,0.60536]
[1777487841297,39.69,75244.14,0.0,-0.99736,0.0,0.60536]
[1777487841610,39.69,75249.4,0.0,-0.99735,0.0,0.60842]
[1777487843624,39.69,75252.88,0.0,-0.99734,0.0,0.61045]
[1777487846645,39.69,75256.88,0.0,-0.99733,0.0,0.6128]
[1777487847654,39.69,75266.2,0.0,-0.9973,0.0,0.61829]
[1777487848659,39.69,75273.45,0.0,-0.99728,0.0,0.62259]
[1777487850224,39.69,75277.12,0.0,-0.99727,0.0,0.62478]
[1777487851680,39.69,75281.35,0.0,-0.99726,0.0,0.62677]
[1777487853696,39.69,75290.96,0.0,-0.99723,0.0,0.63254]
[1777487855042,39.69,75290.96,0.0,-0.99723,0.0,0.63254]
[1777487855082,39.69,75275.23,0.0,-0.99728,0.0,0.62311]
[1777487855839,39.69,75275.23,0.0,-0.99728,0.0,0.62311]
[1777487855851,39.69,75204.01,0.0,-0.99747,0.0,0.58193]
[1777487856725,39.69,75171.36,0.0,-0.99756,0.0,0.56384]
[1777487858596,39.69,75171.36,0.0,-0.99756,0.0,0.56384]
[1777487858628,39.69,75185.1,0.0,-0.99752,0.0,0.57139]
[1777487859748,39.69,75179.87,0.0,-0.99754,0.0,0.56851]
[1777487862901,39.69,75194.5,0.0,-0.9975,0.0,0.57661]
[1777487863811,39.69,75185.35,0.0,-0.99752,0.0,0.57153]
[1777487864787,39.69,75177.08,0.0,-0.99754,0.0,0.56698]
[1777487865796,39.69,75176.77,0.0,-0.99754,0.0,0.56681]
[1777487867810,39.69,75182.75,0.0,-0.99753,0.0,0.5701]
[1777487868817,39.69,75197.92,0.0,-0.99749,0.0,0.57852]
[1777487869785,39.69,75197.92,0.0,-0.99749,0.0,0.57852]
[1777487869830,39.69,75220.52,0.0,-0.99743,0.0,0.59126]
[1777487870776,39.69,75220.52,0.0,-0.99743,0.0,0.59126]
[1777487870831,39.69,75232.24,0.0,-0.9974,0.0,0.59796]
[1777487871838,39.69,75228.65,0.0,-0.99741,0.0,0.5959]
[1777487874837,39.69,75230.04,0.0,-0.9974,0.0,0.5967]
[1777487874859,39.69,75237.31,0.0,-0.99738,0.0,0.60088]
[1777487875866,39.69,75234.61,0.0,-0.99739,0.0,0.59933]
[1777487878721,39.69,75234.26,0.0,-0.99739,0.0,0.59912]
[1777487878887,39.69,75234.56,0.0,-0.99739,0.0,0.5993]
[1777487881912,39.69,75242.09,0.0,-0.99737,0.0,0.60365]
[1777487882775,39.69,75242.09,0.0,-0.99737,0.0,0.60365]
[1777487882918,39.69,75244.29,0.0,-0.99736,0.0,0.60492]
[1777487883926,39.69,75247.65,0.0,-0.99735,0.0,0.60688]
[1777487886778,39.69,75245.98,0.0,-0.99736,0.0,0.6059]
[1777487886947,39.69,75246.33,0.0,-0.99736,0.0,0.60611]
[1777487888961,39.69,75242.08,0.0,-0.99737,0.0,0.60364]
[1777487889968,39.69,75233.11,0.0,-0.99739,0.0,0.59846]
[1777487890790,39.69,75233.11,0.0,-0.99739,0.0,0.59846]
[1777487890974,39.69,75226.67,0.0,-0.99741,0.0,0.59477]
[1777487891982,39.69,75224.69,0.0,-0.99742,0.0,0.59364]
[1777487892989,39.69,75219.78,0.0,-0.99743,0.0,0.59084]
[1777487898408,39.69,75218.11,0.0,-0.99743,0.0,0.58989]
[1777487898509,39.69,75214.16,0.0,-0.99745,0.0,0.58765]
[1777487900773,39.69,75215.62,0.0,-0.99744,0.0,0.58848]
[1777487901049,39.69,75218.01,0.0,-0.99743,0.0,0.58983]
[1777487903064,39.69,75222.37,0.0,-0.99742,0.0,0.59231]
[1777487904775,39.69,75222.37,0.0,-0.99742,0.0,0.59231]
[1777487905079,39.69,75226.31,0.0,-0.99741,0.0,0.59456]
[1777487906085,39.69,75232.35,0.0,-0.9974,0.0,0.59803]
[1777487908099,39.69,75232.29,0.0,-0.9974,0.0,0.59799]
[1777487910777,39.69,75233.26,0.0,-0.99739,0.0,0.59855]
[1777487911133,39.69,75243.51,0.0,-0.99737,0.0,0.60394]
[1777487912776,39.69,75243.51,0.0,-0.99737,0.0,0.60394]
[1777487912139,39.69,75255.02,0.0,-0.99734,0.0,0.61065]
[1777487913146,39.69,75255.57,0.0,-0.99733,0.0,0.61097]
[1777487914422,39.69,75255.57,0.0,-0.99733,0.0,0.61097]
[1777487914529,39.69,75252.9,0.0,-0.99734,0.0,0.60941]
[1777487916168,39.69,75251.32,0.0,-0.99735,0.0,0.60849]
[1777487918174,39.69,75248.58,0.0,-0.99735,0.0,0.60689]
[1777487918201,39.69,75242.61,0.0,-0.99737,0.0,0.60342]
[1777487919190,39.69,75238.09,0.0,-0.99738,0.0,0.60081]
[1777487920280,39.69,75238.09,0.0,-0.99738,0.0,0.60081]
[1777487920379,39.69,75240.04,0.0,-0.99738,0.0,0.60194]
[1777487922211,39.69,75244.9,0.0,-0.99736,0.0,0.60475]
[1777487924274,39.69,75245.24,0.0,-0.99736,0.0,0.60495]
[1777487924374,39.69,75238.94,0.0,-0.99738,0.0,0.6013]
[1777487926281,39.69,75239.12,0.0,-0.99738,0.0,0.6014]
[1777487926380,39.69,75238.39,0.0,-0.99738,0.0,0.60098]
[1777487932281,39.69,75239.42,0.0,-0.99738,0.0,0.60158]
[1777487934295,39.69,75243.43,0.0,-0.99737,0.0,0.6039]
[1777487935302,39.69,75247.26,0.0,-0.99736,0.0,0.60612]
[1777487940336,39.69,75246.94,0.0,-0.99736,0.0,0.60594]
[1777487941345,39.69,75252.67,0.0,-0.99734,0.0,0.60928]
[1777487942279,39.69,75252.67,0.0,-0.99734,0.0,0.60928]
[1777487942350,39.69,75254.01,0.0,-0.99734,0.0,0.61006]
[1777487943358,39.69,75258.96,0.0,-0.99732,0.0,0.61296]
[1777487944288,39.69,75258.96,0.0,-0.99732,0.0,0.61296]
[1777487944364,39.69,75270.73,0.0,-0.99729,0.0,0.6199]
[1777487945372,39.69,75274.13,0.0,-0.99728,0.0,0.62192]
[1777487946382,39.69,75278.26,0.0,-0.99727,0.0,0.62438]
[1777487949402,39.69,75281.77,0.0,-0.99726,0.0,0.62648]
[1777487950378,39.69,75281.77,0.0,-0.99726,0.0,0.62648]
[1777487950409,39.69,75283.08,0.0,-0.99726,0.0,0.62726]
[1777487955444,39.69,75283.67,0.0,-0.99725,0.0,0.62762]
[1777487957457,39.69,75289.31,0.0,-0.99724,0.0,0.631]
[1777487959472,39.69,75286.78,0.0,-0.99725,0.0,0.62948]
[1777487960383,39.69,75286.78,0.0,-0.99725,0.0,0.62948]
[1777487960484,39.69,75286.78,0.0,-0.99725,0.0,0.62948]
[1777487960521,39.69,75286.78,0.0,-0.99725,0.0,0.62948]
[1777487960585,39.69,75283.8,0.0,-0.99725,0.0,0.62769]
[1777487961486,39.7,75279.4,0.0,-0.99726,0.0,0.62573]
[1777487962493,39.7,75275.78,0.0,-0.99727,0.0,0.62425]
[1777487963144,39.7,75275.78,0.0,-0.99727,0.0,0.62425]
[1777487963274,39.7,75275.78,0.0,-0.99727,0.0,0.62425]
[1777487963554,39.7,75275.78,0.0,-0.99727,0.0,0.62425]
[1777487963769,39.7,75275.78,0.0,-0.99727,0.0,0.62425]
[1777487963711,39.71,75273.68,0.0,-0.99727,0.0,0.62367]
[1777487964508,39.71,75275.95,0.0,-0.99726,0.0,0.62571]
[1777487965515,39.72,75278.45,0.0,-0.99725,0.0,0.62788]
[1777487965855,39.72,75278.45,0.0,-0.99725,0.0,0.62788]
[1777487966024,39.72,75278.45,0.0,-0.99725,0.0,0.62788]
[1777487968536,39.73,75281.58,0.0,-0.99724,0.0,0.63111]
[1777487969543,39.73,75291.82,0.0,-0.99721,0.0,0.6373]
[1777487970391,39.73,75291.82,0.0,-0.99721,0.0,0.6373]
[1777487970460,39.73,75291.82,0.0,-0.99721,0.0,0.6373]
[1777487970665,39.73,75298.64,0.0,-0.99719,0.0,0.64145]
[1777487972560,39.73,75298.16,0.0,-0.99719,0.0,0.6406]
[1777487972564,39.73,75292.0,0.0,-0.99721,0.0,0.63686]
[1777487972934,39.73,75292.0,0.0,-0.99721,0.0,0.63686]
[1777487973571,39.73,75287.5,0.0,-0.99722,0.0,0.63414]
[1777487974578,39.73,75277.91,0.0,-0.99725,0.0,0.62837]
[1777487975585,39.73,75270.95,0.0,-0.99727,0.0,0.62421]
[1777487976592,39.73,75267.26,0.0,-0.99728,0.0,0.62201]
[1777487979613,39.73,75273.5,0.0,-0.99726,0.0,0.62573]
[1777487980392,39.73,75273.5,0.0,-0.99726,0.0,0.62573]
[1777487980524,39.73,75273.5,0.0,-0.99726,0.0,0.62573]
[1777487980620,39.73,75275.77,0.0,-0.99726,0.0,0.62708]
[1777487982634,39.73,75282.88,0.0,-0.99724,0.0,0.63135]
[1777487983528,39.73,75282.88,0.0,-0.99724,0.0,0.63135]
[1777487983607,39.73,75282.88,0.0,-0.99724,0.0,0.63135]
[1777487983770,39.73,75282.88,0.0,-0.99724,0.0,0.63135]
[1777487983720,39.73,75286.07,0.0,-0.99723,0.0,0.63327]
[1777487984648,39.73,75286.82,0.0,-0.99722,0.0,0.63372]
[1777487985655,39.73,75292.46,0.0,-0.99721,0.0,0.63714]
[1777487986662,39.73,75297.79,0.0,-0.99719,0.0,0.64038]
[1777487987669,39.73,75299.89,0.0,-0.99719,0.0,0.64166]
[1777487989716,39.73,75300.3,0.0,-0.99719,0.0,0.64191]
[1777487989772,39.73,75300.3,0.0,-0.99719,0.0,0.64191]
[1777487991287,39.73,75299.39,0.0,-0.99719,0.0,0.64135]
[1777487991519,39.73,75299.39,0.0,-0.99719,0.0,0.64135]
[1777487991698,39.73,75300.67,0.0,-0.99718,0.0,0.64213]
[1777487993712,39.73,75297.57,0.0,-0.99719,0.0,0.64024]
[1777487994756,39.73,75297.57,0.0,-0.99719,0.0,0.64024]
[1777487994771,39.73,75297.57,0.0,-0.99719,0.0,0.64024]
[1777487994788,39.73,75294.66,0.0,-0.9972,0.0,0.63847]
[1777487997233,39.73,75295.21,0.0,-0.9972,0.0,0.63881]
[1777487998124,39.73,75294.45,0.0,-0.9972,0.0,0.63835]
[1777487998267,39.73,75294.45,0.0,-0.9972,0.0,0.63835]
[1777487998747,39.73,75293.35,0.0,-0.9972,0.0,0.63834]
[1777488000775,39.74,75284.58,0.0,-0.99722,0.0,0.63434]
[1777488001775,39.75,75266.15,0.0,-0.99727,0.0,0.62394]
[1777488002782,39.76,75271.24,0.0,-0.99725,0.0,0.62766]
[1777488004705,39.76,75272.16,0.0,-0.99725,0.0,0.62888]
[1777488005030,39.77,75273.29,0.0,-0.99724,0.0,0.63023]
[1777488005435,39.77,75273.29,0.0,-0.99724,0.0,0.63023]
[1777488005803,39.77,75272.83,0.0,-0.99724,0.0,0.63063]
[1777488006777,39.77,75272.83,0.0,-0.99724,0.0,0.63063]
[1777488006810,39.77,75274.6,0.0,-0.99723,0.0,0.63169]
[1777488007817,39.77,75271.01,0.0,-0.99724,0.0,0.62953]
[1777488009832,39.77,75269.34,0.0,-0.99725,0.0,0.62853]
[1777488010838,39.77,75256.36,0.0,-0.99729,0.0,0.6208]
[1777488011845,39.77,75256.52,0.0,-0.99729,0.0,0.6209]
[1777488012853,39.77,75251.3,0.0,-0.9973,0.0,0.61781]
[1777488017888,39.78,75256.01,0.0,-0.99728,0.0,0.62197]
[1777488018538,39.78,75256.01,0.0,-0.99728,0.0,0.62197]
[1777488018895,39.79,75268.2,0.0,-0.99724,0.0,0.62992]
[1777488019902,39.79,75274.44,0.0,-0.99722,0.0,0.63435]
[1777488021916,39.79,75272.54,0.0,-0.99723,0.0,0.63321]
[1777488023930,39.79,75277.05,0.0,-0.99721,0.0,0.63593]
[1777488025286,39.79,75277.05,0.0,-0.99721,0.0,0.63593]
[1777488025519,39.79,75277.05,0.0,-0.99721,0.0,0.63593]
[1777488025543,39.79,75275.95,0.0,-0.99722,0.0,0.63526]
[1777488025944,39.79,75272.54,0.0,-0.99723,0.0,0.63321]
[1777488027958,39.79,75282.65,0.0,-0.9972,0.0,0.63932]
[1777488029571,39.79,75289.08,0.0,-0.99718,0.0,0.64324]
[1777488030979,39.79,75285.64,0.0,-0.99719,0.0,0.64114]
[1777488032173,39.79,75285.64,0.0,-0.99719,0.0,0.64114]
[1777488032274,39.79,75287.18,0.0,-0.99719,0.0,0.64153]
[1777488032993,39.79,75283.49,0.0,-0.9972,0.0,0.63928]
[1777488036014,39.79,75281.18,0.0,-0.9972,0.0,0.63788]
[1777488037141,39.79,75281.18,0.0,-0.9972,0.0,0.63788]
[1777488038843,39.79,75280.01,0.0,-0.99721,0.0,0.63717]
[1777488039035,39.79,75284.72,0.0,-0.99719,0.0,0.64003]
[1777488042098,39.79,75284.89,0.0,-0.99719,0.0,0.64013]
[1777488042270,39.79,75284.89,0.0,-0.99719,0.0,0.64013]
[1777488042372,39.79,75287.2,0.0,-0.99719,0.0,0.64154]
[1777488043064,39.79,75289.85,0.0,-0.99718,0.0,0.64316]
[1777488044070,39.79,75299.64,0.0,-0.99715,0.0,0.64916]
[1777488045077,39.79,75302.12,0.0,-0.99714,0.0,0.65069]
[1777488047333,39.79,75301.09,0.0,-0.99715,0.0,0.65005]
[1777488047524,39.79,75301.09,0.0,-0.99715,0.0,0.65005]
[1777488047626,39.79,75299.19,0.0,-0.99715,0.0,0.64888]
[1777488049105,39.79,75302.42,0.0,-0.99714,0.0,0.65087]
[1777488051119,39.79,75308.26,0.0,-0.99712,0.0,0.65448]
[1777488053727,39.79,75308.29,0.0,-0.99712,0.0,0.6545]
[1777488053770,39.79,75308.29,0.0,-0.99712,0.0,0.6545]
[1777488059848,39.79,75306.89,0.0,-0.99713,0.0,0.65363]
[1777488060028,39.79,75306.82,0.0,-0.99713,0.0,0.65359]
[1777488062196,39.79,75302.73,0.0,-0.99714,0.0,0.65106]
[1777488063203,39.79,75304.88,0.0,-0.99713,0.0,0.65239]
[1777488064210,39.79,75307.52,0.0,-0.99713,0.0,0.65402]
[1777488065281,39.79,75307.52,0.0,-0.99713,0.0,0.65402]
[1777488065519,39.79,75307.52,0.0,-0.99713,0.0,0.65402]
[1777488065616,39.79,75305.0,0.0,-0.99713,0.0,0.65246]
[1777488067230,39.79,75302.39,0.0,-0.99714,0.0,0.65085]
[1777488069507,39.79,75303.8,0.0,-0.99714,0.0,0.65172]
[1777488069518,39.79,75303.8,0.0,-0.99714,0.0,0.65172]
[1777488071585,39.79,75304.53,0.0,-0.99714,0.0,0.65217]
[1777488072266,39.79,75294.33,0.0,-0.99717,0.0,0.6459]
[1777488073274,39.79,75288.27,0.0,-0.99718,0.0,0.64219]
[1777488074280,39.79,75288.04,0.0,-0.99718,0.0,0.64205]
[1777488075326,39.79,75288.04,0.0,-0.99718,0.0,0.64205]
[1777488075419,39.79,75279.04,0.0,-0.99721,0.0,0.63658]
[1777488077301,39.79,75284.82,0.0,-0.99719,0.0,0.64009]
[1777488079315,39.79,75288.56,0.0,-0.99718,0.0,0.64237]
[1777488082036,39.79,75289.58,0.0,-0.99718,0.0,0.64299]
[1777488082270,39.79,75289.58,0.0,-0.99718,0.0,0.64299]
[1777488083531,39.79,75288.63,0.0,-0.99718,0.0,0.64241]
[1777488083625,39.79,75286.17,0.0,-0.99719,0.0,0.64091]
[1777488085533,39.79,75286.99,0.0,-0.99719,0.0,0.64141]
[1777488085770,39.79,75286.99,0.0,-0.99719,0.0,0.64141]
[1777488089760,39.79,75289.28,0.0,-0.99718,0.0,0.64281]
[1777488089769,39.79,75289.28,0.0,-0.99718,0.0,0.64281]
[1777488089782,39.79,75294.84,0.0,-0.99716,0.0,0.64621]
[1777488091608,39.79,75295.65,0.0,-0.99716,0.0,0.64671]
[1777488091771,39.79,75295.65,0.0,-0.99716,0.0,0.64671]
[1777488091872,39.79,75296.12,0.0,-0.99716,0.0,0.64644]
[1777488092405,39.79,75304.56,0.0,-0.99714,0.0,0.65164]
[1777488093413,39.79,75304.9,0.0,-0.99714,0.0,0.65185]
[1777488094237,39.79,75304.9,0.0,-0.99714,0.0,0.65185]
[1777488094275,39.79,75304.9,0.0,-0.99714,0.0,0.65185]
[1777488095441,39.79,75300.95,0.0,-0.99715,0.0,0.64941]
[1777488097533,39.79,75300.3,0.0,-0.99715,0.0,0.64901]
[1777488097769,39.79,75300.3,0.0,-0.99715,0.0,0.64901]
[1777488098449,39.79,75310.18,0.0,-0.99712,0.0,0.65511]
[1777488099594,39.79,75310.18,0.0,-0.99712,0.0,0.65511]
[1777488099776,39.79,75310.18,0.0,-0.99712,0.0,0.65511]
[1777488099877,39.79,75311.24,0.0,-0.99712,0.0,0.65577]
[1777488101470,39.79,75317.47,0.0,-0.9971,0.0,0.65965]
[1777488105211,39.81,75316.76,0.0,-0.99709,0.0,0.6611]
[1777488105269,39.81,75316.76,0.0,-0.99709,0.0,0.6611]
[1777488106505,39.82,75297.58,0.0,-0.99714,0.0,0.65046]
[1777488107512,39.82,75296.74,0.0,-0.99714,0.0,0.65058]
[1777488109320,39.83,75296.35,0.0,-0.99714,0.0,0.65099]
[1777488109519,39.83,75296.35,0.0,-0.99714,0.0,0.65099]
[1777488110457,39.83,75297.27,0.0,-0.99713,0.0,0.6522]
[1777488110524,39.83,75297.27,0.0,-0.99713,0.0,0.6522]
[1777488110620,39.84,75295.57,0.0,-0.99714,0.0,0.65179]
[1777488111540,39.84,75301.61,0.0,-0.99712,0.0,0.65618]
[1777488113854,39.85,75302.42,0.0,-0.99711,0.0,0.65732]
[1777488113869,39.85,75308.89,0.0,-0.99709,0.0,0.66199]
[1777488114019,39.85,75308.89,0.0,-0.99709,0.0,0.66199]
[1777488117528,39.87,75312.63,0.0,-0.99707,0.0,0.66621]
[1777488117769,39.87,75312.63,0.0,-0.99707,0.0,0.66621]
[1777488121525,39.89,75315.38,0.0,-0.99705,0.0,0.67045]
[1777488121771,39.89,75315.38,0.0,-0.99705,0.0,0.67045]
[1777488122529,39.89,75316.47,0.0,-0.99704,0.0,0.67175]
[1777488122768,39.89,75316.47,0.0,-0.99704,0.0,0.67175]
[1777488122839,39.9,75314.89,0.0,-0.99704,0.0,0.67137]
[1777488124632,39.91,75310.48,0.0,-0.99705,0.0,0.66983]
[1777488125433,39.91,75310.48,0.0,-0.99705,0.0,0.66983]
[1777488125521,39.91,75310.48,0.0,-0.99705,0.0,0.66983]
[1777488126646,39.92,75313.92,0.0,-0.99703,0.0,0.67325]
[1777488130892,39.93,75313.54,0.0,-0.99702,0.0,0.67485]
[1777488131022,39.93,75313.54,0.0,-0.99702,0.0,0.67485]
[1777488131680,39.94,75309.77,0.0,-0.99703,0.0,0.6737]
[1777488132860,39.94,75309.77,0.0,-0.99703,0.0,0.6737]
[1777488133022,39.94,75309.77,0.0,-0.99703,0.0,0.6737]
[1777488132927,39.95,75310.77,0.0,-0.99702,0.0,0.67495]
[1777488133141,39.95,75310.77,0.0,-0.99702,0.0,0.67495]
[1777488133269,39.95,75310.77,0.0,-0.99702,0.0,0.67495]
[1777488136473,39.96,75310.82,0.0,-0.99702,0.0,0.67683]
[1777488136519,39.96,75310.82,0.0,-0.99702,0.0,0.67683]
[1777488136716,39.96,75311.27,0.0,-0.99701,0.0,0.67773]
[1777488137323,39.96,75311.27,0.0,-0.99701,0.0,0.67773]
[1777488137520,39.96,75311.27,0.0,-0.99701,0.0,0.67773]
[1777488139078,39.97,75311.75,0.0,-0.997,0.0,0.67927]
[1777488139746,39.97,75293.75,0.0,-0.99706,0.0,0.66788]
[1777488140751,39.97,75289.61,0.0,-0.99707,0.0,0.66528]
[1777488142647,39.97,75289.79,0.0,-0.99707,0.0,0.66539]
[1777488147800,39.97,75288.5,0.0,-0.99707,0.0,0.66459]
[1777488148807,39.97,75292.09,0.0,-0.99706,0.0,0.66683]
[1777488151432,39.97,75294.84,0.0,-0.99705,0.0,0.66856]
[1777488151519,39.97,75294.84,0.0,-0.99705,0.0,0.66856]
[1777488153718,39.97,75294.91,0.0,-0.99706,0.0,0.66804]
[1777488153770,39.97,75294.91,0.0,-0.99706,0.0,0.66804]
[1777488153842,39.97,75294.95,0.0,-0.99706,0.0,0.66806]
[1777488154700,39.97,75294.95,0.0,-0.99706,0.0,0.66806]
[1777488154773,39.97,75294.95,0.0,-0.99706,0.0,0.66806]
[1777488158531,39.98,75298.38,0.0,-0.99704,0.0,0.67084]
[1777488158776,39.98,75298.38,0.0,-0.99704,0.0,0.67084]
[1777488158843,39.98,75298.38,0.0,-0.99704,0.0,0.67084]
[1777488159022,39.98,75298.38,0.0,-0.99704,0.0,0.67084]
[1777488158877,39.98,75297.36,0.0,-0.99705,0.0,0.6702]
[1777488161898,39.98,75301.7,0.0,-0.99703,0.0,0.67294]
[1777488163035,39.98,75301.7,0.0,-0.99703,0.0,0.67294]
[1777488162906,39.98,75308.13,0.0,-0.99701,0.0,0.67763]
[1777488163270,39.98,75308.13,0.0,-0.99701,0.0,0.67763]
[1777488164919,39.99,75304.49,0.0,-0.99702,0.0,0.67592]
[1777488165926,39.99,75295.36,0.0,-0.99704,0.0,0.67076]
[1777488166933,39.99,75293.0,0.0,-0.99705,0.0,0.66927]
[1777488167448,39.99,75293.0,0.0,-0.99705,0.0,0.66927]
[1777488167518,39.99,75293.0,0.0,-0.99705,0.0,0.66927]
[1777488168571,39.99,75291.67,0.0,-0.99706,0.0,0.66843]
[1777488168773,39.99,75291.67,0.0,-0.99706,0.0,0.66843]
[1777488168947,39.99,75294.06,0.0,-0.99705,0.0,0.66994]
[1777488172702,39.99,75295.86,0.0,-0.99704,0.0,0.67107]
[1777488172776,39.99,75295.86,0.0,-0.99704,0.0,0.67107]
[1777488175135,39.99,75299.91,0.0,-0.99703,0.0,0.67363]
[1777488175270,39.99,75299.91,0.0,-0.99703,0.0,0.67363]
[1777488175996,40.0,75307.15,0.0,-0.997,0.0,0.67884]
[1777488177003,40.0,75306.65,0.0,-0.997,0.0,0.67912]
[1777488177553,40.0,75306.65,0.0,-0.997,0.0,0.67912]
[1777488177769,40.0,75306.65,0.0,-0.997,0.0,0.67912]
[1777488178808,40.01,75305.7,0.0,-0.997,0.0,0.67912]
[1777488179019,40.01,75305.7,0.0,-0.997,0.0,0.67912]
[1777488179026,40.01,75304.11,0.0,-0.99701,0.0,0.67871]
[1777488180769,40.02,75304.97,0.0,-0.997,0.0,0.67987]
[1777488184172,40.03,75305.83,0.0,-0.99699,0.0,0.68283]
[1777488184220,40.03,75305.83,0.0,-0.99699,0.0,0.68283]
[1777488184267,40.03,75305.83,0.0,-0.99699,0.0,0.68283]
[1777488185060,40.04,75304.99,0.0,-0.99698,0.0,0.68289]
[1777488188081,40.05,75301.14,0.0,-0.99699,0.0,0.68223]
[1777488188264,40.05,75301.14,0.0,-0.99699,0.0,0.68223]
[1777488188438,40.05,75301.14,0.0,-0.99699,0.0,0.68223]
[1777488188518,40.05,75301.14,0.0,-0.99699,0.0,0.68223]
[1777488189088,40.06,75300.78,0.0,-0.99699,0.0,0.6826]
[1777488193353,40.07,75301.38,0.0,-0.99698,0.0,0.68479]
[1777488193457,40.07,75301.38,0.0,-0.99698,0.0,0.68479]
[1777488193518,40.07,75301.38,0.0,-0.99698,0.0,0.68479]
[1777488193558,40.08,75302.29,0.0,-0.99697,0.0,0.68597]
[1777488196137,40.08,75293.56,0.0,-0.997,0.0,0.68039]
[1777488197144,40.08,75291.17,0.0,-0.997,0.0,0.67887]
[1777488201814,40.08,75292.63,0.0,-0.997,0.0,0.67979]
[1777488202017,40.08,75292.63,0.0,-0.997,0.0,0.67979]
[1777488203465,40.08,75293.52,0.0,-0.997,0.0,0.68036]
[1777488203519,40.08,75293.52,0.0,-0.997,0.0,0.68036]
[1777488203564,40.08,75293.48,0.0,-0.997,0.0,0.68034]
[1777488206298,40.08,75292.96,0.0,-0.997,0.0,0.68]
[1777488206525,40.08,75292.96,0.0,-0.997,0.0,0.68]
[1777488210237,40.08,75297.93,0.0,-0.99698,0.0,0.68317]
[1777488211531,40.08,75297.93,0.0,-0.99698,0.0,0.68317]
[1777488211773,40.08,75297.93,0.0,-0.99698,0.0,0.68317]
[1777488211832,40.08,75297.93,0.0,-0.99698,0.0,0.68317]
[1777488212025,40.08,75297.93,0.0,-0.99698,0.0,0.68317]
[1777488211922,40.08,75298.08,0.0,-0.99699,0.0,0.68269]
[1777488216040,40.08,75298.81,0.0,-0.99698,0.0,0.68316]
[1777488216271,40.08,75301.57,0.0,-0.99697,0.0,0.68493]
[1777488216282,40.08,75306.07,0.0,-0.99696,0.0,0.68781]
[1777488219518,40.09,75307.44,0.0,-0.99695,0.0,0.68987]
[1777488219768,40.09,75307.44,0.0,-0.99695,0.0,0.68987]
[1777488219869,40.09,75308.74,0.0,-0.99694,0.0,0.69189]
[1777488221714,40.09,75308.37,0.0,-0.99694,0.0,0.69165]
[1777488221771,40.09,75308.37,0.0,-0.99694,0.0,0.69165]
[1777488224240,40.11,75306.83,0.0,-0.99694,0.0,0.6924]
[1777488224269,40.11,75306.83,0.0,-0.99694,0.0,0.6924]
[1777488224328,40.11,75306.83,0.0,-0.99694,0.0,0.6924]
[1777488224519,40.11,75306.83,0.0,-0.99694,0.0,0.6924]
[1777488224585,40.11,75300.84,0.0,-0.99696,0.0,0.68854]
[1777488227359,40.11,75298.65,0.0,-0.99696,0.0,0.68772]
[1777488231723,40.13,75299.58,0.0,-0.99695,0.0,0.6901]
[1777488231773,40.13,75299.58,0.0,-0.99695,0.0,0.6901]
[1777488237541,40.17,75297.55,0.0,-0.99693,0.0,0.69462]
[1777488237771,40.17,75297.55,0.0,-0.99693,0.0,0.69462]
[1777488237871,40.17,75303.99,0.0,-0.99691,0.0,0.6988]
[1777488239207,40.17,75306.47,0.0,-0.9969,0.0,0.70041]
[1777488239269,40.17,75306.47,0.0,-0.9969,0.0,0.70041]
[1777488239442,40.17,75306.07,0.0,-0.9969,0.0,0.70015]
[1777488243211,40.17,75308.99,0.0,-0.99689,0.0,0.70263]
[1777488243270,40.17,75308.99,0.0,-0.99689,0.0,0.70263]
[1777488243470,40.17,75312.68,0.0,-0.99688,0.0,0.70504]
[1777488246492,40.17,75302.51,0.0,-0.99691,0.0,0.69841]
[1777488247157,40.17,75302.51,0.0,-0.99691,0.0,0.69841]
[1777488247268,40.17,75302.51,0.0,-0.99691,0.0,0.69841]
[1777488247498,40.17,75295.39,0.0,-0.99693,0.0,0.69379]
[1777488249083,40.17,75295.39,0.0,-0.99693,0.0,0.69379]
[1777488248514,40.17,75290.23,0.0,-0.99695,0.0,0.69047]
[1777488249512,40.17,75255.69,0.0,-0.99705,0.0,0.66854]
[1777488250520,40.17,75262.33,0.0,-0.99703,0.0,0.67271]
[1777488251527,40.17,75272.29,0.0,-0.997,0.0,0.679]
[1777488252521,40.17,75272.29,0.0,-0.997,0.0,0.679]
[1777488252613,40.17,75272.97,0.0,-0.997,0.0,0.67943]
[1777488253541,40.17,75269.17,0.0,-0.99701,0.0,0.67702]
[1777488255555,40.17,75256.54,0.0,-0.99705,0.0,0.66907]
[1777488256561,40.17,75251.06,0.0,-0.99707,0.0,0.66565]
[1777488259583,40.17,75256.01,0.0,-0.99705,0.0,0.66874]
[1777488260589,40.17,75248.88,0.0,-0.99707,0.0,0.66429]
[1777488261596,40.17,75247.43,0.0,-0.99708,0.0,0.66339]
[1777488263611,40.17,75237.37,0.0,-0.99711,0.0,0.65715]
[1777488264618,40.17,75230.38,0.0,-0.99713,0.0,0.65285]
[1777488265760,40.17,75230.38,0.0,-0.99713,0.0,0.65285]
[1777488265768,40.17,75230.38,0.0,-0.99713,0.0,0.65285]
[1777488265859,40.17,75229.22,0.0,-0.99713,0.0,0.65214]
[1777488266756,40.17,75229.22,0.0,-0.99713,0.0,0.65214]
[1777488266773,40.17,75229.22,0.0,-0.99713,0.0,0.65214]
[1777488266841,40.17,75229.71,0.0,-0.99713,0.0,0.65244]
[1777488269653,40.17,75224.37,0.0,-0.99715,0.0,0.64918]
[1777488270572,40.17,75224.37,0.0,-0.99715,0.0,0.64918]
[1777488270769,40.17,75224.37,0.0,-0.99715,0.0,0.64918]
[1777488272673,40.17,75230.16,0.0,-0.99713,0.0,0.65216]
[1777488273446,40.17,75230.16,0.0,-0.99713,0.0,0.65216]
[1777488273520,40.17,75230.16,0.0,-0.99713,0.0,0.65216]
[1777488273874,40.17,75230.16,0.0,-0.99713,0.0,0.65216]
[1777488274021,40.17,75230.16,0.0,-0.99713,0.0,0.65216]
[1777488274121,40.17,75230.32,0.0,-0.99713,0.0,0.65226]
[1777488275695,40.17,75237.46,0.0,-0.99711,0.0,0.65665]
[1777488277203,40.17,75240.29,0.0,-0.9971,0.0,0.6584]
[1777488277268,40.17,75240.29,0.0,-0.9971,0.0,0.6584]
[1777488280591,40.17,75239.05,0.0,-0.9971,0.0,0.65763]
[1777488280770,40.17,75239.05,0.0,-0.9971,0.0,0.65763]
[1777488280870,40.17,75241.53,0.0,-0.9971,0.0,0.65916]
[1777488282144,40.17,75241.53,0.0,-0.9971,0.0,0.65916]
[1777488282273,40.17,75241.16,0.0,-0.9971,0.0,0.65893]
[1777488283751,40.17,75248.53,0.0,-0.99708,0.0,0.66351]
[1777488284887,40.17,75248.53,0.0,-0.99708,0.0,0.66351]
[1777488285018,40.17,75248.53,0.0,-0.99708,0.0,0.66351]
[1777488285119,40.17,75247.91,0.0,-0.99708,0.0,0.66312]
[1777488285408,40.17,75247.91,0.0,-0.99708,0.0,0.66312]
[1777488285519,40.17,75247.91,0.0,-0.99708,0.0,0.66312]
[1777488285765,40.17,75247.86,0.0,-0.99708,0.0,0.66309]
[1777488289793,40.17,75252.51,0.0,-0.99706,0.0,0.66598]
[1777488290869,40.17,75252.51,0.0,-0.99706,0.0,0.66598]
[1777488291020,40.17,75252.51,0.0,-0.99706,0.0,0.66598]
[1777488291061,40.17,75258.66,0.0,-0.99705,0.0,0.66983]
[1777488291806,40.17,75255.19,0.0,-0.99706,0.0,0.66766]
[1777488292421,40.17,75255.19,0.0,-0.99706,0.0,0.66766]
[1777488292523,40.17,75255.19,0.0,-0.99706,0.0,0.66766]
[1777488292813,40.17,75242.38,0.0,-0.9971,0.0,0.65969]
[1777488293821,40.17,75232.97,0.0,-0.99712,0.0,0.65389]
[1777488294829,40.17,75231.67,0.0,-0.99713,0.0,0.65309]
[1777488295836,40.17,75226.11,0.0,-0.99714,0.0,0.64968]
[1777488296842,40.17,75222.34,0.0,-0.99715,0.0,0.64738]
[1777488298472,40.17,75221.1,0.0,-0.99716,0.0,0.64663]
[1777488298528,40.17,75221.1,0.0,-0.99716,0.0,0.64663]
[1777488299057,40.17,75221.1,0.0,-0.99716,0.0,0.64663]
[1777488299158,40.17,75220.86,0.0,-0.99716,0.0,0.64648]
[1777488299276,40.17,75220.86,0.0,-0.99716,0.0,0.64648]
[1777488301878,40.17,75214.48,0.0,-0.99718,0.0,0.64261]
[1777488302885,40.17,75213.27,0.0,-0.99718,0.0,0.64188]
[1777488303892,40.17,75207.57,0.0,-0.9972,0.0,0.63844]
[1777488307076,40.17,75209.6,0.0,-0.99719,0.0,0.63966]
[1777488307272,40.17,75210.08,0.0,-0.99719,0.0,0.63995]
[1777488309731,40.17,75212.08,0.0,-0.99718,0.0,0.64116]
[1777488309771,40.17,75212.08,0.0,-0.99718,0.0,0.64116]
[1777488309934,40.17,75209.16,0.0,-0.99719,0.0,0.6394]
[1777488310691,40.17,75209.16,0.0,-0.99719,0.0,0.6394]
[1777488310771,40.17,75209.16,0.0,-0.99719,0.0,0.6394]
[1777488313962,40.17,75214.93,0.0,-0.99718,0.0,0.64288]
[1777488314249,40.17,75214.93,0.0,-0.99718,0.0,0.64288]
[1777488314269,40.17,75214.93,0.0,-0.99718,0.0,0.64288]
[1777488314485,40.17,75214.93,0.0,-0.99718,0.0,0.64288]
[1777488314524,40.17,75214.93,0.0,-0.99718,0.0,0.64288]
[1777488314969,40.17,75215.38,0.0,-0.99717,0.0,0.64316]
[1777488318899,40.17,75214.63,0.0,-0.99718,0.0,0.6427]
[1777488319018,40.17,75214.63,0.0,-0.99718,0.0,0.6427]
[1777488321011,40.17,75205.16,0.0,-0.9972,0.0,0.63699]
[1777488321983,40.17,75205.16,0.0,-0.9972,0.0,0.63699]
[1777488322019,40.17,75205.16,0.0,-0.9972,0.0,0.63699]
[1777488322083,40.17,75205.16,0.0,-0.9972,0.0,0.63699]
[1777488322184,40.17,75200.74,0.0,-0.99722,0.0,0.63434]
[1777488322274,40.17,75200.74,0.0,-0.99722,0.0,0.63434]
[1777488323025,40.17,75208.48,0.0,-0.99719,0.0,0.63899]
[1777488323707,40.17,75208.48,0.0,-0.99719,0.0,0.63899]
[1777488323770,40.17,75208.48,0.0,-0.99719,0.0,0.63899]
[1777488324032,40.17,75214.06,0.0,-0.99718,0.0,0.64236]
[1777488325314,40.17,75214.7,0.0,-0.99718,0.0,0.64275]
[1777488325522,40.17,75214.7,0.0,-0.99718,0.0,0.64275]
[1777488326046,40.17,75214.93,0.0,-0.99718,0.0,0.64288]
[1777488326976,40.17,75214.93,0.0,-0.99718,0.0,0.64288]
[1777488327053,40.18,75226.71,0.0,-0.99714,0.0,0.6507]
[1777488328060,40.18,75232.52,0.0,-0.99712,0.0,0.6549]
[1777488329067,40.19,75234.19,0.0,-0.99711,0.0,0.65656]
[1777488330368,40.19,75236.34,0.0,-0.9971,0.0,0.65852]
[1777488331081,40.2,75239.13,0.0,-0.99709,0.0,0.66031]
[1777488333095,40.21,75242.39,0.0,-0.99708,0.0,0.66357]
[1777488335110,40.21,75252.03,0.0,-0.99705,0.0,0.66959]
[1777488336117,40.21,75254.34,0.0,-0.99704,0.0,0.67104]
[1777488338679,40.21,75253.09,0.0,-0.99704,0.0,0.67025]
[1777488338771,40.21,75253.09,0.0,-0.99704,0.0,0.67025]
[1777488339137,40.21,75253.35,0.0,-0.99704,0.0,0.67042]
[1777488340826,40.21,75253.5,0.0,-0.99704,0.0,0.67051]
[1777488341018,40.21,75253.5,0.0,-0.99704,0.0,0.67051]
[1777488342159,40.21,75258.6,0.0,-0.99703,0.0,0.67371]
[1777488345180,40.21,75263.22,0.0,-0.99701,0.0,0.67663]
[1777488346187,40.21,75284.61,0.0,-0.99695,0.0,0.69027]
[1777488346526,40.21,75284.61,0.0,-0.99695,0.0,0.69027]
[1777488347194,40.21,75290.32,0.0,-0.99693,0.0,0.69395]
[1777488349208,40.21,75296.01,0.0,-0.99691,0.0,0.69763]
[1777488350354,40.21,75293.03,0.0,-0.99692,0.0,0.6957]
[1777488356257,40.21,75292.65,0.0,-0.99692,0.0,0.69545]
[1777488356522,40.21,75292.65,0.0,-0.99692,0.0,0.69545]
[1777488358645,40.21,75294.28,0.0,-0.99692,0.0,0.69651]
[1777488358773,40.21,75294.28,0.0,-0.99692,0.0,0.69651]
[1777488358871,40.21,75295.71,0.0,-0.99691,0.0,0.69744]
[1777488359278,40.21,75299.62,0.0,-0.9969,0.0,0.69998]
[1777488361292,40.21,75303.3,0.0,-0.99689,0.0,0.70238]
[1777488362298,40.21,75308.24,0.0,-0.99687,0.0,0.70561]
[1777488364931,40.21,75306.08,0.0,-0.99688,0.0,0.70419]
[1777488365024,40.21,75306.08,0.0,-0.99688,0.0,0.70419]
[1777488369438,40.21,75305.45,0.0,-0.99688,0.0,0.70378]
[1777488369521,40.21,75305.45,0.0,-0.99688,0.0,0.70378]
[1777488369819,40.21,75305.45,0.0,-0.99688,0.0,0.70378]
[1777488370021,40.21,75305.45,0.0,-0.99688,0.0,0.70378]
[1777488370034,40.21,75302.94,0.0,-0.99689,0.0,0.70214]
[1777488374549,40.21,75302.55,0.0,-0.99689,0.0,0.70189]
[1777488374772,40.21,75302.55,0.0,-0.99689,0.0,0.70189]
[1777488374873,40.21,75298.84,0.0,-0.9969,0.0,0.69947]
[1777488376322,40.21,75296.57,0.0,-0.99691,0.0,0.698]
[1777488376529,40.21,75296.57,0.0,-0.99691,0.0,0.698]
[1777488382439,40.21,75292.16,0.0,-0.99692,0.0,0.69514]
[1777488383561,40.21,75292.16,0.0,-0.99692,0.0,0.69514]
[1777488383774,40.21,75292.16,0.0,-0.99692,0.0,0.69514]
[1777488383874,40.21,75292.15,0.0,-0.99692,0.0,0.69513]
[1777488384710,40.21,75292.15,0.0,-0.99692,0.0,0.69513]
[1777488384772,40.21,75292.15,0.0,-0.99692,0.0,0.69513]
[1777488386473,40.21,75278.27,0.0,-0.99697,0.0,0.6862]
[1777488387931,40.21,75278.27,0.0,-0.99697,0.0,0.6862]
[1777488387959,40.21,75256.01,0.0,-0.99703,0.0,0.67209]
[1777488388848,40.21,75232.35,0.0,-0.99711,0.0,0.65736]
[1777488391600,40.21,75235.25,0.0,-0.9971,0.0,0.65915]
[1777488391610,40.21,75242.97,0.0,-0.99708,0.0,0.66337]
[1777488392519,40.21,75246.76,0.0,-0.99707,0.0,0.66573]
[1777488397554,40.21,75242.85,0.0,-0.99708,0.0,0.66329]
[1777488401582,40.21,75247.58,0.0,-0.99706,0.0,0.66624]
[1777488404017,40.21,75249.25,0.0,-0.99706,0.0,0.66728]
[1777488404272,40.21,75249.25,0.0,-0.99706,0.0,0.66728]
[1777488404298,40.21,75252.17,0.0,-0.99705,0.0,0.66911]
[1777488404603,40.21,75255.62,0.0,-0.99704,0.0,0.67127]
[1777488406832,40.21,75256.67,0.0,-0.99704,0.0,0.67193]
[1777488407017,40.21,75256.67,0.0,-0.99704,0.0,0.67193]
[1777488412659,40.21,75265.14,0.0,-0.99701,0.0,0.67727]
[1777488414247,40.21,75265.14,0.0,-0.99701,0.0,0.67727]
[1777488414277,40.21,75265.14,0.0,-0.99701,0.0,0.67727]
[1777488414673,40.21,75266.49,0.0,-0.99701,0.0,0.67813]
[1777488415879,40.21,75266.49,0.0,-0.99701,0.0,0.67813]
[1777488416021,40.21,75266.49,0.0,-0.99701,0.0,0.67813]
[1777488418634,40.21,75263.16,0.0,-0.99702,0.0,0.67602]
[1777488418772,40.21,75263.16,0.0,-0.99702,0.0,0.67602]
[1777488418923,40.21,75263.16,0.0,-0.99702,0.0,0.67602]
[1777488419020,40.21,75263.16,0.0,-0.99702,0.0,0.67602]
[1777488419120,40.21,75265.26,0.0,-0.99701,0.0,0.67735]
[1777488422453,40.21,75267.1,0.0,-0.997,0.0,0.67851]
[1777488422523,40.21,75267.1,0.0,-0.997,0.0,0.67851]
[1777488422738,40.21,75267.1,0.0,-0.997,0.0,0.67851]
[1777488422772,40.21,75267.1,0.0,-0.997,0.0,0.67851]
[1777488422806,40.21,75266.46,0.0,-0.99701,0.0,0.67811]
[1777488423736,40.21,75263.27,0.0,-0.99702,0.0,0.67609]
[1777488426623,40.21,75261.06,0.0,-0.99702,0.0,0.67469]
[1777488426781,40.21,75261.06,0.0,-0.99702,0.0,0.67469]
[1777488426881,40.21,75261.83,0.0,-0.99702,0.0,0.67518]
[1777488427401,40.21,75261.83,0.0,-0.99702,0.0,0.67518]
[1777488427521,40.21,75261.83,0.0,-0.99702,0.0,0.67518]
[1777488428771,40.21,75273.44,0.0,-0.99698,0.0,0.68254]
[1777488429778,40.21,75277.94,0.0,-0.99697,0.0,0.68541]
[1777488434852,40.21,75278.79,0.0,-0.99697,0.0,0.68595]
[1777488435020,40.21,75278.79,0.0,-0.99697,0.0,0.68595]
[1777488435121,40.21,75279.69,0.0,-0.99696,0.0,0.68653]
[1777488437830,40.21,75279.66,0.0,-0.99696,0.0,0.68651]
[1777488438115,40.21,75279.66,0.0,-0.99696,0.0,0.68651]
[1777488438174,40.21,75284.48,0.0,-0.99695,0.0,0.6896]
[1777488438846,40.21,75306.21,0.0,-0.99688,0.0,0.70369]
[1777488439573,40.21,75306.21,0.0,-0.99688,0.0,0.70369]
[1777488439852,40.21,75327.9,0.0,-0.99681,0.0,0.71799]
[1777488440859,40.21,75350.65,0.0,-0.99674,0.0,0.73326]
[1777488441871,40.21,75346.73,0.0,-0.99675,0.0,0.73061]
[1777488442875,40.21,75330.99,0.0,-0.9968,0.0,0.72005]
[1777488443603,40.21,75330.99,0.0,-0.9968,0.0,0.72005]
[1777488443882,40.21,75334.39,0.0,-0.99679,0.0,0.72232]
[1777488444889,40.21,75329.17,0.0,-0.99681,0.0,0.71884]
[1777488446908,40.21,75326.35,0.0,-0.99682,0.0,0.71696]
[1777488450931,40.21,75323.13,0.0,-0.99683,0.0,0.71482]
[1777488452945,40.21,75319.36,0.0,-0.99684,0.0,0.71173]
[1777488453952,40.21,75315.69,0.0,-0.99685,0.0,0.70931]
[1777488456977,40.21,75305.61,0.0,-0.99689,0.0,0.7027]
[1777488457980,40.21,75291.06,0.0,-0.99693,0.0,0.69326]
[1777488458990,40.21,75292.91,0.0,-0.99693,0.0,0.69445]
[1777488459996,40.21,75296.82,0.0,-0.99691,0.0,0.69698]
[1777488462015,40.21,75306.62,0.0,-0.99688,0.0,0.70336]
[1777488463020,40.21,75310.79,0.0,-0.99687,0.0,0.70609]
[1777488464027,40.21,75318.55,0.0,-0.99684,0.0,0.7112]
[1777488465034,40.21,75322.83,0.0,-0.99683,0.0,0.71403]
[1777488465861,40.21,75322.83,0.0,-0.99683,0.0,0.71403]
[1777488466026,40.21,75322.83,0.0,-0.99683,0.0,0.71403]
[1777488466041,40.21,75322.79,0.0,-0.99683,0.0,0.714]
[1777488466867,40.21,75322.79,0.0,-0.99683,0.0,0.714]
[1777488467027,40.21,75322.79,0.0,-0.99683,0.0,0.714]
[1777488470069,40.21,75317.47,0.0,-0.99685,0.0,0.71049]
[1777488471235,40.21,75317.47,0.0,-0.99685,0.0,0.71049]
[1777488471270,40.21,75317.47,0.0,-0.99685,0.0,0.71049]
[1777488471336,40.21,75316.58,0.0,-0.99685,0.0,0.7099]
[1777488471852,40.21,75316.58,0.0,-0.99685,0.0,0.7099]
[1777488472021,40.21,75316.58,0.0,-0.99685,0.0,0.7099]
[1777488477317,40.21,75314.75,0.0,-0.99686,0.0,0.70869]
[1777488477371,40.21,75315.39,0.0,-0.99685,0.0,0.70912]
[1777488477520,40.21,75315.39,0.0,-0.99685,0.0,0.70912]
[1777488478088,40.21,75315.39,0.0,-0.99685,0.0,0.70912]
[1777488478268,40.21,75315.39,0.0,-0.99685,0.0,0.70912]
[1777488480138,40.21,75322.48,0.0,-0.99683,0.0,0.71379]
[1777488481146,40.21,75331.82,0.0,-0.9968,0.0,0.72]
[1777488482153,40.21,75327.89,0.0,-0.99681,0.0,0.71738]
[1777488484167,40.21,75322.94,0.0,-0.99683,0.0,0.7141]
[1777488484583,40.21,75322.94,0.0,-0.99683,0.0,0.7141]
[1777488484772,40.21,75322.94,0.0,-0.99683,0.0,0.7141]
[1777488485135,40.21,75322.94,0.0,-0.99683,0.0,0.7141]
[1777488485271,40.21,75322.94,0.0,-0.99683,0.0,0.7141]
[1777488485302,40.21,75321.56,0.0,-0.99684,0.0,0.71319]
[1777488487390,40.21,75320.58,0.0,-0.99684,0.0,0.71254]
[1777488487520,40.21,75320.26,0.0,-0.99684,0.0,0.71233]
[1777488489953,40.21,75319.39,0.0,-0.99684,0.0,0.71175]
[1777488490022,40.21,75319.39,0.0,-0.99684,0.0,0.71175]
[1777488490209,40.21,75320.46,0.0,-0.99684,0.0,0.71246]
[1777488493230,40.21,75317.1,0.0,-0.99685,0.0,0.71024]
[1777488494237,40.21,75313.6,0.0,-0.99686,0.0,0.70794]
[1777488497417,40.21,75313.9,0.0,-0.99686,0.0,0.70814]
[1777488497519,40.21,75313.9,0.0,-0.99686,0.0,0.70814]
[1777488501875,40.21,75314.46,0.0,-0.99686,0.0,0.7085]
[1777488502029,40.21,75314.46,0.0,-0.99686,0.0,0.7085]
[1777488503482,40.21,75312.42,0.0,-0.99686,0.0,0.70716]
[1777488503519,40.21,75312.42,0.0,-0.99686,0.0,0.70716]
[1777488504307,40.21,75312.27,0.0,-0.99686,0.0,0.70706]
[1777488509342,40.21,75313.42,0.0,-0.99686,0.0,0.70782]
[1777488510348,40.21,75320.91,0.0,-0.99684,0.0,0.71276]
[1777488511356,40.21,75324.42,0.0,-0.99683,0.0,0.71448]
[1777488511509,40.21,75324.42,0.0,-0.99683,0.0,0.71448]
[1777488511518,40.21,75324.42,0.0,-0.99683,0.0,0.71448]
[1777488514377,40.21,75319.24,0.0,-0.99685,0.0,0.71106]
[1777488515379,40.21,75319.24,0.0,-0.99685,0.0,0.71106]
[1777488515384,40.21,75318.61,0.0,-0.99685,0.0,0.71064]
[1777488515522,40.21,75318.61,0.0,-0.99685,0.0,0.71064]
[1777488515908,40.21,75318.61,0.0,-0.99685,0.0,0.71064]
[1777488516020,40.21,75318.61,0.0,-0.99685,0.0,0.71064]
[1777488516391,40.21,75319.09,0.0,-0.99685,0.0,0.71096]
[1777488518405,40.21,75315.73,0.0,-0.99686,0.0,0.70874]
[1777488519500,40.21,75315.72,0.0,-0.99686,0.0,0.70874]
[1777488519520,40.21,75315.72,0.0,-0.99686,0.0,0.70874]
[1777488520474,40.21,75299.75,0.0,-0.99691,0.0,0.6983]
[1777488521446,40.21,75289.33,0.0,-0.99694,0.0,0.69156]
[1777488522453,40.21,75289.24,0.0,-0.99694,0.0,0.6915]
[1777488523460,40.21,75292.13,0.0,-0.99693,0.0,0.69336]
[1777488527877,40.21,75292.3,0.0,-0.99693,0.0,0.69347]
[1777488528019,40.21,75292.3,0.0,-0.99693,0.0,0.69347]
[1777488528396,40.21,75291.22,0.0,-0.99693,0.0,0.69278]
[1777488529584,40.21,75292.42,0.0,-0.99693,0.0,0.69355]
[1777488529774,40.21,75292.42,0.0,-0.99693,0.0,0.69355]
[1777488534414,40.21,75295.07,0.0,-0.99692,0.0,0.69526]
[1777488534519,40.21,75293.83,0.0,-0.99693,0.0,0.69446]
[1777488534537,40.21,75297.16,0.0,-0.99692,0.0,0.69662]
[1777488535869,40.21,75297.16,0.0,-0.99692,0.0,0.69662]
[1777488536020,40.21,75297.16,0.0,-0.99692,0.0,0.69662]
[1777488536551,40.21,75302.62,0.0,-0.9969,0.0,0.70016]
[1777488537769,40.21,75302.62,0.0,-0.9969,0.0,0.70016]
[1777488537853,40.21,75304.61,0.0,-0.99689,0.0,0.70146]
[1777488538569,40.21,75309.23,0.0,-0.99688,0.0,0.70448]
[1777488539713,40.21,75309.23,0.0,-0.99688,0.0,0.70448]
[1777488539775,40.21,75309.23,0.0,-0.99688,0.0,0.70448]
[1777488539807,40.21,75311.16,0.0,-0.99687,0.0,0.70574]
[1777488540787,40.21,75311.16,0.0,-0.99687,0.0,0.70574]
[1777488541024,40.21,75311.16,0.0,-0.99687,0.0,0.70574]
[1777488545042,40.21,75313.64,0.0,-0.99686,0.0,0.70737]
[1777488545268,40.21,75313.64,0.0,-0.99686,0.0,0.70737]
[1777488547342,40.21,75312.68,0.0,-0.99687,0.0,0.70674]
[1777488547377,40.21,75305.75,0.0,-0.99689,0.0,0.7022]
[1777488547519,40.21,75305.75,0.0,-0.99689,0.0,0.7022]
[1777488548240,40.21,75305.75,0.0,-0.99689,0.0,0.7022]
[1777488548269,40.21,75305.75,0.0,-0.99689,0.0,0.7022]
[1777488548284,40.21,75306.82,0.0,-0.99688,0.0,0.7029]
[1777488550655,40.21,75310.89,0.0,-0.99687,0.0,0.70557]
[1777488552560,40.21,75312.43,0.0,-0.99687,0.0,0.70658]
[1777488552771,40.21,75312.43,0.0,-0.99687,0.0,0.70658]
[1777488552870,40.21,75311.11,0.0,-0.99687,0.0,0.70571]
[1777488553499,40.21,75311.11,0.0,-0.99687,0.0,0.70571]
[1777488553520,40.21,75311.11,0.0,-0.99687,0.0,0.70571]
[1777488556341,40.21,75311.53,0.0,-0.99687,0.0,0.70599]
[1777488556448,40.21,75318.42,0.0,-0.99685,0.0,0.71052]
[1777488556519,40.21,75318.42,0.0,-0.99685,0.0,0.71052]
[1777488557341,40.21,75318.42,0.0,-0.99685,0.0,0.71052]
[1777488557373,40.21,75317.76,0.0,-0.99685,0.0,0.71008]
[1777488557523,40.21,75317.76,0.0,-0.99685,0.0,0.71008]
[1777488562846,40.21,75320.99,0.0,-0.99684,0.0,0.71221]
[1777488563018,40.21,75320.99,0.0,-0.99684,0.0,0.71221]
[1777488563400,40.21,75320.99,0.0,-0.99684,0.0,0.71221]
[1777488563120,40.21,75320.18,0.0,-0.99684,0.0,0.71168]
[1777488563519,40.21,75320.18,0.0,-0.99684,0.0,0.71168]
[1777488566773,40.21,75323.15,0.0,-0.99683,0.0,0.71364]
[1777488567018,40.21,75323.15,0.0,-0.99683,0.0,0.71364]
[1777488567437,40.21,75323.15,0.0,-0.99683,0.0,0.71364]
[1777488567473,40.21,75325.57,0.0,-0.99682,0.0,0.71524]
[1777488567524,40.21,75325.57,0.0,-0.99682,0.0,0.71524]
[1777488571340,40.21,75323.42,0.0,-0.99683,0.0,0.71382]
[1777488571436,40.21,75317.82,0.0,-0.99685,0.0,0.70953]
[1777488571521,40.21,75317.82,0.0,-0.99685,0.0,0.70953]
[1777488572382,40.21,75317.82,0.0,-0.99685,0.0,0.70953]
[1777488572483,40.21,75312.56,0.0,-0.99687,0.0,0.70607]
[1777488572518,40.21,75312.56,0.0,-0.99687,0.0,0.70607]
[1777488575514,40.21,75313.45,0.0,-0.99687,0.0,0.70665]
[1777488575774,40.21,75313.45,0.0,-0.99687,0.0,0.70665]
[1777488578852,40.21,75300.72,0.0,-0.99691,0.0,0.69834]
[1777488579774,40.21,75300.72,0.0,-0.99691,0.0,0.69834]
[1777488580022,40.21,75300.72,0.0,-0.99691,0.0,0.69834]
[1777488580122,40.21,75302.36,0.0,-0.9969,0.0,0.69941]
[1777488582721,40.21,75304.13,0.0,-0.9969,0.0,0.70056]
[1777488582769,40.21,75304.13,0.0,-0.9969,0.0,0.70056]
[1777488582880,40.21,75307.22,0.0,-0.99689,0.0,0.70257]
[1777488583886,40.21,75309.95,0.0,-0.99688,0.0,0.70436]
[1777488586526,40.21,75309.25,0.0,-0.99688,0.0,0.7039]
[1777488586771,40.21,75309.25,0.0,-0.99688,0.0,0.7039]
[1777488587332,40.21,75309.25,0.0,-0.99688,0.0,0.7039]
[1777488587357,40.21,75308.64,0.0,-0.99688,0.0,0.7035]
[1777488587519,40.21,75308.64,0.0,-0.99688,0.0,0.7035]
[1777488587915,40.21,75306.12,0.0,-0.99689,0.0,0.70186]
[1777488588921,40.21,75303.2,0.0,-0.9969,0.0,0.69995]
[1777488589900,40.21,75303.2,0.0,-0.9969,0.0,0.69995]
[1777488590020,40.21,75303.2,0.0,-0.9969,0.0,0.69995]
[1777488592951,40.21,75299.88,0.0,-0.99691,0.0,0.69779]
[1777488593682,40.21,75299.88,0.0,-0.99691,0.0,0.69779]
[1777488593772,40.21,75299.88,0.0,-0.99691,0.0,0.69779]
[1777488594463,40.21,75299.88,0.0,-0.99691,0.0,0.69779]
[1777488593957,40.21,75294.27,0.0,-0.99693,0.0,0.69416]
[1777488594524,40.21,75294.27,0.0,-0.99693,0.0,0.69416]
[1777488599038,40.21,75291.85,0.0,-0.99693,0.0,0.6926]
[1777488599272,40.21,75291.85,0.0,-0.99693,0.0,0.6926]
[1777488599421,40.21,75291.85,0.0,-0.99693,0.0,0.6926]
[1777488599512,40.21,75291.56,0.0,-0.99694,0.0,0.69241]
[1777488599521,40.21,75291.56,0.0,-0.99694,0.0,0.69241]
[1777488602471,40.21,75292.05,0.0,-0.99693,0.0,0.69273]
[1777488602520,40.21,75293.64,0.0,-0.99693,0.0,0.69375]
[1777488604031,40.21,75294.02,0.0,-0.99693,0.0,0.694]
[1777488604278,40.21,75294.02,0.0,-0.99693,0.0,0.694]
[1777488604295,40.21,75293.68,0.0,-0.99693,0.0,0.69378]
[1777488605034,40.21,75291.14,0.0,-0.99694,0.0,0.69214]
[1777488605669,40.21,75291.14,0.0,-0.99694,0.0,0.69214]
[1777488605771,40.21,75291.14,0.0,-0.99694,0.0,0.69214]
[1777488610114,40.21,75290.92,0.0,-0.99694,0.0,0.692]
[1777488610251,40.21,75290.92,0.0,-0.99694,0.0,0.692]
[1777488610337,40.21,75291.98,0.0,-0.99693,0.0,0.69268]
[1777488611119,40.21,75301.37,0.0,-0.9969,0.0,0.69876]
[1777488612094,40.21,75304.93,0.0,-0.99689,0.0,0.70108]
[1777488612860,40.21,75304.93,0.0,-0.99689,0.0,0.70108]
[1777488613019,40.21,75304.93,0.0,-0.99689,0.0,0.70108]
[1777488613229,40.21,75304.93,0.0,-0.99689,0.0,0.70108]
[1777488613267,40.21,75304.93,0.0,-0.99689,0.0,0.70108]
[1777488613291,40.21,75303.21,0.0,-0.9969,0.0,0.69996]
[1777488616122,40.21,75305.87,0.0,-0.99689,0.0,0.70169]
[1777488616553,40.21,75305.87,0.0,-0.99689,0.0,0.70169]
[1777488616769,40.21,75305.87,0.0,-0.99689,0.0,0.70169]
[1777488617130,40.21,75307.85,0.0,-0.99688,0.0,0.70299]
[1777488619275,40.21,75308.7,0.0,-0.99688,0.0,0.70354]
[1777488619521,40.21,75308.7,0.0,-0.99688,0.0,0.70354]
[1777488619376,40.21,75307.13,0.0,-0.99689,0.0,0.70252]
[1777488620430,40.21,75307.13,0.0,-0.99689,0.0,0.70252]
[1777488620525,40.21,75307.13,0.0,-0.99689,0.0,0.70252]
[1777488620526,40.21,75308.27,0.0,-0.99688,0.0,0.70326]
[1777488621169,40.21,75312.78,0.0,-0.99687,0.0,0.70621]
[1777488622165,40.21,75328.29,0.0,-0.99682,0.0,0.71645]
[1777488623172,40.21,75330.63,0.0,-0.99681,0.0,0.718]
[1777488624314,40.21,75330.63,0.0,-0.99681,0.0,0.718]
[1777488624375,40.21,75333.62,0.0,-0.9968,0.0,0.72]
[1777488625186,40.21,75346.96,0.0,-0.99676,0.0,0.72894]
[1777488626194,40.21,75348.54,0.0,-0.99675,0.0,0.73]
[1777488627200,40.21,75353.13,0.0,-0.99674,0.0,0.73311]
[1777488628324,40.21,75353.13,0.0,-0.99674,0.0,0.73311]
[1777488628367,40.21,75354.4,0.0,-0.99673,0.0,0.73397]
[1777488631232,40.21,75346.73,0.0,-0.99676,0.0,0.72818]
[1777488632238,40.21,75342.68,0.0,-0.99677,0.0,0.72545]
[1777488633246,40.21,75345.24,0.0,-0.99677,0.0,0.72717]
[1777488634252,40.21,75342.44,0.0,-0.99678,0.0,0.72529]
[1777488636266,40.21,75343.95,0.0,-0.99677,0.0,0.72631]
[1777488636765,40.21,75343.95,0.0,-0.99677,0.0,0.72631]
[1777488637285,40.21,75343.95,0.0,-0.99677,0.0,0.72631]
[1777488639287,40.21,75346.69,0.0,-0.99676,0.0,0.72815]
[1777488640294,40.21,75350.82,0.0,-0.99675,0.0,0.73094]
[1777488641301,40.21,75366.62,0.0,-0.9967,0.0,0.74168]
[1777488642308,40.21,75369.54,0.0,-0.99669,0.0,0.74368]
[1777488644322,40.21,75366.78,0.0,-0.99669,0.0,0.74179]
[1777488645304,40.21,75366.78,0.0,-0.99669,0.0,0.74179]
[1777488645519,40.21,75366.78,0.0,-0.99669,0.0,0.74179]
[1777488645329,40.21,75368.22,0.0,-0.99669,0.0,0.74277]
[1777488646336,40.21,75366.79,0.0,-0.99669,0.0,0.74179]
[1777488647618,40.21,75367.05,0.0,-0.99669,0.0,0.74197]
[1777488647769,40.21,75367.05,0.0,-0.99669,0.0,0.74197]
[1777488649358,40.21,75376.77,0.0,-0.99666,0.0,0.74865]
[1777488649799,40.21,75376.77,0.0,-0.99666,0.0,0.74865]
[1777488650019,40.21,75376.77,0.0,-0.99666,0.0,0.74865]
[1777488650365,40.21,75377.18,0.0,-0.99666,0.0,0.74893]
[1777488652444,40.21,75376.52,0.0,-0.99666,0.0,0.74847]
[1777488652523,40.21,75376.52,0.0,-0.99666,0.0,0.74847]
[1777488656408,40.21,75383.26,0.0,-0.99664,0.0,0.75313]
[1777488657415,40.21,75380.93,0.0,-0.99665,0.0,0.75152]
[1777488658422,40.21,75378.95,0.0,-0.99665,0.0,0.75015]
[1777488659503,40.21,75378.95,0.0,-0.99665,0.0,0.75015]
[1777488659705,40.21,75378.95,0.0,-0.99665,0.0,0.75015]
[1777488660697,40.21,75378.58,0.0,-0.99666,0.0,0.7499]
[1777488661391,40.21,75378.58,0.0,-0.99666,0.0,0.7499]
[1777488661533,40.21,75378.58,0.0,-0.99666,0.0,0.7499]
[1777488661443,40.21,75376.95,0.0,-0.99666,0.0,0.74877]
[1777488662450,40.21,75370.68,0.0,-0.99668,0.0,0.74446]
[1777488663518,40.21,75370.68,0.0,-0.99668,0.0,0.74446]
[1777488663552,40.21,75372.74,0.0,-0.99667,0.0,0.74587]
[1777488664464,40.21,75378.92,0.0,-0.99665,0.0,0.75013]
[1777488664722,40.21,75378.92,0.0,-0.99665,0.0,0.75013]
[1777488664771,40.21,75378.92,0.0,-0.99665,0.0,0.75013]
[1777488669154,40.21,75378.51,0.0,-0.99666,0.0,0.74985]
[1777488669272,40.21,75378.51,0.0,-0.99666,0.0,0.74985]
[1777488671529,40.21,75379.44,0.0,-0.99665,0.0,0.75049]
[1777488672520,40.21,75377.76,0.0,-0.99666,0.0,0.74933]
[1777488673475,40.21,75377.76,0.0,-0.99666,0.0,0.74933]
[1777488673529,40.21,75377.76,0.0,-0.99666,0.0,0.74933]
[1777488673576,40.21,75374.06,0.0,-0.99667,0.0,0.74678]
[1777488677257,40.21,75372.32,0.0,-0.99668,0.0,0.74558]
[1777488677267,40.21,75372.32,0.0,-0.99668,0.0,0.74558]
[1777488677593,40.21,75372.32,0.0,-0.99668,0.0,0.74558]
[1777488677770,40.21,75370.54,0.0,-0.99668,0.0,0.74436]
[1777488678562,40.21,75368.15,0.0,-0.99669,0.0,0.74272]
[1777488679121,40.21,75368.15,0.0,-0.99669,0.0,0.74272]
[1777488679272,40.21,75368.15,0.0,-0.99669,0.0,0.74272]
[1777488679569,40.21,75363.61,0.0,-0.99671,0.0,0.73962]
[1777488683160,40.21,75360.61,0.0,-0.99672,0.0,0.73758]
[1777488683269,40.21,75360.61,0.0,-0.99672,0.0,0.73758]
[1777488685112,40.21,75362.49,0.0,-0.99671,0.0,0.73886]
[1777488685273,40.21,75362.49,0.0,-0.99671,0.0,0.73886]
[1777488685333,40.21,75362.49,0.0,-0.99671,0.0,0.73886]
[1777488686206,40.21,75362.49,0.0,-0.99671,0.0,0.73886]
[1777488686271,40.21,75362.49,0.0,-0.99671,0.0,0.73886]
[1777488689455,40.21,75367.62,0.0,-0.99669,0.0,0.74236]
[1777488689519,40.21,75367.62,0.0,-0.99669,0.0,0.74236]
[1777488690691,40.21,75365.2,0.0,-0.9967,0.0,0.74071]
[1777488690772,40.21,75365.2,0.0,-0.9967,0.0,0.74071]
[1777488690834,40.21,75366.59,0.0,-0.9967,0.0,0.74166]
[1777488692504,40.21,75366.59,0.0,-0.9967,0.0,0.74166]
[1777488693670,40.21,75373.92,0.0,-0.99667,0.0,0.74607]
[1777488696334,40.21,75375.21,0.0,-0.99667,0.0,0.74695]
[1777488696349,40.21,75367.84,0.0,-0.99669,0.0,0.7419]
[1777488701497,40.21,75369.41,0.0,-0.99669,0.0,0.74297]
[1777488701520,40.21,75369.41,0.0,-0.99669,0.0,0.74297]
[1777488701599,40.21,75370.37,0.0,-0.99669,0.0,0.74363]
[1777488704589,40.21,75370.94,0.0,-0.99668,0.0,0.74402]
[1777488703740,40.21,75367.17,0.0,-0.9967,0.0,0.74144]
[1777488704770,40.21,75367.17,0.0,-0.9967,0.0,0.74144]
[1777488704803,40.21,75356.55,0.0,-0.99673,0.0,0.7342]
[1777488705755,40.21,75353.21,0.0,-0.99674,0.0,0.73194]
[1777488707635,40.21,75354.31,0.0,-0.99674,0.0,0.73269]
[1777488707788,40.21,75354.31,0.0,-0.99674,0.0,0.73269]
[1777488707872,40.21,75353.33,0.0,-0.99674,0.0,0.73202]
[1777488709571,40.21,75353.33,0.0,-0.99674,0.0,0.73202]
[1777488709783,40.21,75364.0,0.0,-0.99671,0.0,0.73927]
[1777488710790,40.21,75368.51,0.0,-0.99669,0.0,0.74235]
[1777488711796,40.21,75373.22,0.0,-0.99668,0.0,0.74558]
[1777488713287,40.21,75373.22,0.0,-0.99668,0.0,0.74558]
[1777488716835,40.21,75364.72,0.0,-0.9967,0.0,0.73976]
[1777488718206,40.21,75364.72,0.0,-0.9967,0.0,0.73976]
[1777488718269,40.21,75364.72,0.0,-0.9967,0.0,0.73976]
[1777488718370,40.21,75363.33,0.0,-0.99671,0.0,0.73881]
[1777488722019,40.21,75366.03,0.0,-0.9967,0.0,0.74066]
[1777488722273,40.21,75366.03,0.0,-0.9967,0.0,0.74066]
[1777488723884,40.21,75375.98,0.0,-0.99667,0.0,0.74748]
[1777488725114,40.21,75375.98,0.0,-0.99667,0.0,0.74748]
[1777488725273,40.21,75375.98,0.0,-0.99667,0.0,0.74748]
[1777488725374,40.21,75375.88,0.0,-0.99667,0.0,0.74741]
[1777488726220,40.21,75375.88,0.0,-0.99667,0.0,0.74741]
[1777488726269,40.21,75375.88,0.0,-0.99667,0.0,0.74741]
[1777488726370,40.21,75372.07,0.0,-0.99668,0.0,0.74479]
[1777488728565,40.21,75370.95,0.0,-0.99668,0.0,0.74403]
[1777488728768,40.21,75368.48,0.0,-0.99669,0.0,0.74233]
[1777488729807,40.21,75365.3,0.0,-0.9967,0.0,0.74016]
[1777488730020,40.21,75365.3,0.0,-0.9967,0.0,0.74016]
[1777488730072,40.21,75357.38,0.0,-0.99673,0.0,0.73477]
[1777488730933,40.21,75350.65,0.0,-0.99675,0.0,0.73021]
[1777488731940,40.21,75351.37,0.0,-0.99675,0.0,0.7307]
[1777488733423,40.21,75351.37,0.0,-0.99675,0.0,0.7307]
[1777488733518,40.21,75351.37,0.0,-0.99675,0.0,0.7307]
[1777488734663,40.21,75350.2,0.0,-0.99675,0.0,0.72991]
[1777488734768,40.21,75350.2,0.0,-0.99675,0.0,0.72991]
[1777488734965,40.21,75349.18,0.0,-0.99676,0.0,0.72922]
[1777488737806,40.21,75346.55,0.0,-0.99676,0.0,0.72745]
[1777488738019,40.21,75346.55,0.0,-0.99676,0.0,0.72745]
[1777488740962,40.21,75348.27,0.0,-0.99676,0.0,0.72861]
[1777488741024,40.21,75348.27,0.0,-0.99676,0.0,0.72861]
[1777488741063,40.21,75351.73,0.0,-0.99675,0.0,0.73094]
[1777488743410,40.21,75354.56,0.0,-0.99674,0.0,0.73286]
[1777488743508,40.21,75357.43,0.0,-0.99673,0.0,0.7348]
[1777488744223,40.21,75357.43,0.0,-0.99673,0.0,0.7348]
[1777488745570,40.21,75356.24,0.0,-0.99673,0.0,0.73399]
[1777488749860,40.21,75356.27,0.0,-0.99673,0.0,0.73401]
[1777488750017,40.21,75356.27,0.0,-0.99673,0.0,0.73401]
[1777488750070,40.21,75356.04,0.0,-0.99673,0.0,0.73386]
[1777488752302,40.21,75356.18,0.0,-0.99674,0.0,0.73334]
[1777488752520,40.21,75356.18,0.0,-0.99674,0.0,0.73334]
[1777488755969,40.21,75353.67,0.0,-0.99674,0.0,0.73164]
[1777488756018,40.21,75353.67,0.0,-0.99674,0.0,0.73164]
[1777488756580,40.21,75353.67,0.0,-0.99674,0.0,0.73164]
[1777488756589,40.21,75355.57,0.0,-0.99674,0.0,0.73293]
[1777488756770,40.21,75355.57,0.0,-0.99674,0.0,0.73293]
[1777488757959,40.21,75354.93,0.0,-0.99674,0.0,0.7325]
[1777488761376,40.21,75358.25,0.0,-0.99673,0.0,0.73475]
[1777488761521,40.21,75358.25,0.0,-0.99673,0.0,0.73475]
[1777488761613,40.21,75359.31,0.0,-0.99673,0.0,0.73547]
[1777488764168,40.21,75363.03,0.0,-0.99671,0.0,0.738]
[1777488769204,40.21,75351.88,0.0,-0.99675,0.0,0.73043]
[1777488770210,40.21,75351.4,0.0,-0.99675,0.0,0.73011]
[1777488772225,40.21,75358.26,0.0,-0.99673,0.0,0.73475]
[1777488773234,40.21,75368.4,0.0,-0.99669,0.0,0.74166]
[1777488774241,40.21,75374.19,0.0,-0.99668,0.0,0.74563]
[1777488776256,40.21,75377.94,0.0,-0.99666,0.0,0.74821]
[1777488777263,40.21,75381.86,0.0,-0.99665,0.0,0.75092]
[1777488779277,40.21,75381.99,0.0,-0.99665,0.0,0.75101]
[1777488783305,40.21,75389.55,0.0,-0.99662,0.0,0.75625]
[1777488784312,40.21,75393.54,0.0,-0.99661,0.0,0.75903]
[1777488785503,40.21,75393.54,0.0,-0.99661,0.0,0.75903]
[1777488787333,40.21,75403.22,0.0,-0.99658,0.0,0.76581]
[1777488787771,40.21,75403.22,0.0,-0.99658,0.0,0.76581]
[1777488788340,40.21,75406.27,0.0,-0.99657,0.0,0.76796]
[1777488791773,40.21,75405.6,0.0,-0.99657,0.0,0.76749]
[1777488792019,40.21,75405.6,0.0,-0.99657,0.0,0.76749]
[1777488792368,40.21,75405.95,0.0,-0.99657,0.0,0.76773]
[1777488793237,40.21,75405.95,0.0,-0.99657,0.0,0.76773]
[1777488793267,40.21,75405.95,0.0,-0.99657,0.0,0.76773]
[1777488796845,40.22,75403.36,0.0,-0.99657,0.0,0.76684]
[1777488797023,40.22,75403.36,0.0,-0.99657,0.0,0.76684]
[1777488797090,40.22,75403.36,0.0,-0.99657,0.0,0.76684]
[1777488797268,40.22,75403.36,0.0,-0.99657,0.0,0.76684]
[1777488797404,40.22,75404.46,0.0,-0.99657,0.0,0.76808]
[1777488801884,40.23,75403.59,0.0,-0.99656,0.0,0.76931]
[1777488802020,40.23,75403.59,0.0,-0.99656,0.0,0.76931]
[1777488802074,40.23,75403.59,0.0,-0.99656,0.0,0.76931]
[1777488802273,40.23,75403.59,0.0,-0.99656,0.0,0.76931]
[1777488802439,40.24,75401.86,0.0,-0.99656,0.0,0.76855]
[1777488805173,40.24,75403.23,0.0,-0.99655,0.0,0.77044]
[1777488805270,40.24,75403.23,0.0,-0.99655,0.0,0.77044]
[1777488805285,40.24,75403.23,0.0,-0.99655,0.0,0.77044]
[1777488805517,40.24,75403.23,0.0,-0.99655,0.0,0.77044]
[1777488805618,40.25,75402.64,0.0,-0.99655,0.0,0.77048]
[1777488807353,40.25,75405.43,0.0,-0.99654,0.0,0.77291]
[1777488807434,40.25,75405.43,0.0,-0.99654,0.0,0.77291]
[1777488807519,40.25,75405.43,0.0,-0.99654,0.0,0.77291]
[1777488807579,40.25,75407.65,0.0,-0.99653,0.0,0.77493]
[1777488811502,40.26,75413.11,0.0,-0.99651,0.0,0.77997]
[1777488812509,40.27,75417.58,0.0,-0.99649,0.0,0.7836]
[1777488815530,40.28,75409.78,0.0,-0.99651,0.0,0.77933]
[1777488816538,40.28,75405.92,0.0,-0.99652,0.0,0.77703]
[1777488817079,40.28,75405.92,0.0,-0.99652,0.0,0.77703]
[1777488817135,40.28,75405.92,0.0,-0.99652,0.0,0.77703]
[1777488817272,40.28,75405.92,0.0,-0.99652,0.0,0.77703]
[1777488817545,40.28,75405.57,0.0,-0.99652,0.0,0.77722]
[1777488822579,40.3,75410.96,0.0,-0.99649,0.0,0.78328]
[1777488823180,40.3,75410.96,0.0,-0.99649,0.0,0.78328]
[1777488823247,40.3,75410.96,0.0,-0.99649,0.0,0.78328]
[1777488823270,40.3,75410.96,0.0,-0.99649,0.0,0.78328]
[1777488823587,40.3,75412.29,0.0,-0.99648,0.0,0.78466]
[1777488828555,40.31,75409.52,0.0,-0.99648,0.0,0.78441]
[1777488828632,40.31,75409.52,0.0,-0.99648,0.0,0.78441]
[1777488828728,40.32,75408.85,0.0,-0.99648,0.0,0.78436]
[1777488828773,40.32,75408.85,0.0,-0.99648,0.0,0.78436]
[1777488832650,40.33,75401.42,0.0,-0.9965,0.0,0.78078]
[1777488833656,40.33,75398.09,0.0,-0.99651,0.0,0.77884]
[1777488834363,40.33,75398.09,0.0,-0.99651,0.0,0.77884]
[1777488834472,40.33,75398.09,0.0,-0.99651,0.0,0.77884]
[1777488834523,40.33,75398.09,0.0,-0.99651,0.0,0.77884]
[1777488834663,40.33,75397.51,0.0,-0.99651,0.0,0.77887]
[1777488837684,40.34,75403.31,0.0,-0.99648,0.0,0.78432]
[1777488838635,40.34,75403.31,0.0,-0.99648,0.0,0.78432]
[1777488838693,40.34,75403.31,0.0,-0.99648,0.0,0.78432]
[1777488838731,40.35,75404.9,0.0,-0.99648,0.0,0.78589]
[1777488838771,40.35,75404.9,0.0,-0.99648,0.0,0.78589]
[1777488840706,40.35,75410.75,0.0,-0.99645,0.0,0.79094]
[1777488841567,40.35,75410.75,0.0,-0.99645,0.0,0.79094]
[1777488841612,40.35,75410.75,0.0,-0.99645,0.0,0.79094]
[1777488841772,40.36,75412.63,0.0,-0.99644,0.0,0.79271]
[1777488844734,40.36,75406.46,0.0,-0.99646,0.0,0.78952]
[1777488845494,40.36,75406.46,0.0,-0.99646,0.0,0.78952]
[1777488845519,40.36,75406.46,0.0,-0.99646,0.0,0.78952]
[1777488845548,40.36,75406.46,0.0,-0.99646,0.0,0.78952]
[1777488845770,40.36,75406.46,0.0,-0.99646,0.0,0.78952]
[1777488845741,40.37,75404.45,0.0,-0.99646,0.0,0.78849]
[1777488847491,40.37,75403.14,0.0,-0.99647,0.0,0.78797]
[1777488847755,40.37,75406.64,0.0,-0.99645,0.0,0.79091]
[1777488848216,40.37,75406.64,0.0,-0.99645,0.0,0.79091]
[1777488848761,40.38,75410.27,0.0,-0.99644,0.0,0.79395]
[1777488851051,40.38,75410.64,0.0,-0.99643,0.0,0.79504]
[1777488854804,40.39,75415.54,0.0,-0.99641,0.0,0.80023]
[1777488855886,40.39,75415.54,0.0,-0.99641,0.0,0.80023]
[1777488856016,40.39,75415.54,0.0,-0.99641,0.0,0.80023]
[1777488856021,40.39,75415.54,0.0,-0.99641,0.0,0.80023]
[1777488856269,40.39,75415.54,0.0,-0.99641,0.0,0.80023]
[1777488856368,40.4,75416.14,0.0,-0.9964,0.0,0.80147]
[1777488861795,40.41,75416.7,0.0,-0.99639,0.0,0.80347]
[1777488861859,40.41,75416.7,0.0,-0.99639,0.0,0.80347]
[1777488862018,40.41,75416.7,0.0,-0.99639,0.0,0.80347]
[1777488862075,40.41,75416.74,0.0,-0.99639,0.0,0.8039]
[1777488865486,40.42,75415.66,0.0,-0.99639,0.0,0.80391]
[1777488865521,40.42,75415.66,0.0,-0.99639,0.0,0.80391]
[1777488865562,40.42,75415.66,0.0,-0.99639,0.0,0.80391]
[1777488865769,40.42,75415.66,0.0,-0.99639,0.0,0.80391]
[1777488865663,40.42,75413.77,0.0,-0.99639,0.0,0.80333]
[1777488865882,40.42,75409.09,0.0,-0.99641,0.0,0.79993]
[1777488868860,40.43,75408.87,0.0,-0.9964,0.0,0.80058]
[1777488868927,40.43,75408.87,0.0,-0.9964,0.0,0.80058]
[1777488869020,40.43,75408.87,0.0,-0.9964,0.0,0.80058]
[1777488869120,40.43,75409.43,0.0,-0.9964,0.0,0.80139]
[1777488875519,40.44,75409.36,0.0,-0.99639,0.0,0.80229]
[1777488875571,40.44,75409.36,0.0,-0.99639,0.0,0.80229]
[1777488875770,40.44,75409.36,0.0,-0.99639,0.0,0.80229]
[1777488875579,40.45,75408.88,0.0,-0.99639,0.0,0.80314]
[1777488878848,40.46,75409.28,0.0,-0.99638,0.0,0.80462]
[1777488879014,40.46,75409.28,0.0,-0.99638,0.0,0.80462]
[1777488879020,40.46,75409.28,0.0,-0.99638,0.0,0.80462]
[1777488879268,40.46,75409.28,0.0,-0.99638,0.0,0.80462]
[1777488879369,40.46,75410.64,0.0,-0.99638,0.0,0.80601]
[1777488881363,40.46,75410.44,0.0,-0.99638,0.0,0.80587]
[1777488881368,40.46,75410.44,0.0,-0.99638,0.0,0.80587]
[1777488881520,40.46,75410.44,0.0,-0.99638,0.0,0.80587]
[1777488881522,40.47,75411.63,0.0,-0.99637,0.0,0.80752]
[1777488884298,40.47,75411.18,0.0,-0.99637,0.0,0.80758]
[1777488884368,40.47,75411.18,0.0,-0.99637,0.0,0.80758]
[1777488884520,40.47,75411.18,0.0,-0.99637,0.0,0.80758]
[1777488884593,40.47,75409.16,0.0,-0.99637,0.0,0.80689]
[1777488889975,40.49,75409.5,0.0,-0.99636,0.0,0.8087]
[1777488890019,40.49,75409.5,0.0,-0.99636,0.0,0.8087]
[1777488890027,40.49,75409.5,0.0,-0.99636,0.0,0.8087]
[1777488890270,40.49,75409.5,0.0,-0.99636,0.0,0.8087]
[1777488890295,40.49,75409.1,0.0,-0.99636,0.0,0.80919]
[1777488896376,40.5,75409.28,0.0,-0.99635,0.0,0.81087]
[1777488896425,40.5,75409.28,0.0,-0.99635,0.0,0.81087]
[1777488896522,40.5,75409.28,0.0,-0.99635,0.0,0.81087]
[1777488896623,40.51,75409.25,0.0,-0.99635,0.0,0.81162]
[1777488900328,40.51,75409.11,0.0,-0.99634,0.0,0.81228]
[1777488900382,40.51,75409.11,0.0,-0.99634,0.0,0.81228]
[1777488900520,40.51,75409.11,0.0,-0.99634,0.0,0.81228]
[1777488900554,40.52,75409.48,0.0,-0.99634,0.0,0.81332]
[1777488905521,40.52,75411.15,0.0,-0.99633,0.0,0.81569]
[1777488905567,40.52,75411.15,0.0,-0.99633,0.0,0.81569]
[1777488905771,40.52,75411.15,0.0,-0.99633,0.0,0.81569]
[1777488905665,40.53,75411.99,0.0,-0.99632,0.0,0.81707]
[1777488911199,40.54,75411.09,0.0,-0.99631,0.0,0.81827]
[1777488913462,40.55,75412.02,0.0,-0.99631,0.0,0.81933]
[1777488913504,40.55,75412.02,0.0,-0.99631,0.0,0.81933]
[1777488913524,40.55,75412.02,0.0,-0.99631,0.0,0.81933]
[1777488913552,40.55,75411.17,0.0,-0.99631,0.0,0.81945]
[1777488918315,40.56,75412.07,0.0,-0.9963,0.0,0.8216]
[1777488918383,40.56,75412.07,0.0,-0.9963,0.0,0.8216]
[1777488918519,40.56,75412.07,0.0,-0.9963,0.0,0.8216]
[1777488918619,40.56,75411.71,0.0,-0.9963,0.0,0.8217]
[1777488922949,40.57,75413.23,0.0,-0.99628,0.0,0.82429]
[1777488922955,40.57,75413.23,0.0,-0.99628,0.0,0.82429]
[1777488923025,40.57,75413.23,0.0,-0.99628,0.0,0.82429]
[1777488923282,40.58,75414.92,0.0,-0.99628,0.0,0.82591]
[1777488927916,40.58,75417.57,0.0,-0.99626,0.0,0.82933]
[1777488927977,40.58,75417.57,0.0,-0.99626,0.0,0.82933]
[1777488928022,40.58,75417.57,0.0,-0.99626,0.0,0.82933]
[1777488928318,40.59,75421.89,0.0,-0.99624,0.0,0.83291]
[1777488929650,40.59,75421.89,0.0,-0.99624,0.0,0.83291]
[1777488929713,40.59,75450.88,0.0,-0.99613,0.0,0.85523]
[1777488930332,40.59,75457.05,0.0,-0.9961,0.0,0.86028]
[1777488931339,40.59,75453.15,0.0,-0.99612,0.0,0.85689]
[1777488932704,40.59,75453.15,0.0,-0.99612,0.0,0.85689]
[1777488932743,40.6,75443.2,0.0,-0.99616,0.0,0.8496]
[1777488933354,40.6,75442.62,0.0,-0.99616,0.0,0.84948]
[1777488936374,40.6,75432.61,0.0,-0.99619,0.0,0.84286]
[1777488937381,40.61,75437.42,0.0,-0.99617,0.0,0.84684]
[1777488939395,40.61,75446.81,0.0,-0.99613,0.0,0.85466]
[1777488940402,40.61,75447.63,0.0,-0.99613,0.0,0.8556]
[1777488943428,40.62,75459.69,0.0,-0.99608,0.0,0.86583]
[1777488944436,40.62,75465.55,0.0,-0.99605,0.0,0.87067]
[1777488946449,40.62,75470.96,0.0,-0.99603,0.0,0.87546]
[1777488950448,40.63,75470.79,0.0,-0.99602,0.0,0.87617]
[1777488950510,40.63,75470.79,0.0,-0.99602,0.0,0.87617]
[1777488950518,40.63,75470.79,0.0,-0.99602,0.0,0.87617]
[1777488950547,40.63,75471.78,0.0,-0.99602,0.0,0.87722]
[1777488952492,40.64,75468.48,0.0,-0.99603,0.0,0.87521]
[1777488953669,40.64,75468.48,0.0,-0.99603,0.0,0.87521]
[1777488953774,40.64,75468.48,0.0,-0.99603,0.0,0.87521]
[1777488953870,40.64,75465.85,0.0,-0.99604,0.0,0.87344]
[1777488956519,40.64,75462.89,0.0,-0.99605,0.0,0.87201]
[1777488959472,40.65,75463.25,0.0,-0.99604,0.0,0.87287]
[1777488959477,40.65,75463.25,0.0,-0.99604,0.0,0.87287]
[1777488959523,40.65,75463.25,0.0,-0.99604,0.0,0.87287]
[1777488959541,40.65,75462.99,0.0,-0.99604,0.0,0.87296]
[1777488964683,40.66,75463.65,0.0,-0.99603,0.0,0.87464]
[1777488964728,40.66,75463.65,0.0,-0.99603,0.0,0.87464]
[1777488964771,40.66,75463.65,0.0,-0.99603,0.0,0.87464]
[1777488964829,40.66,75463.12,0.0,-0.99603,0.0,0.87451]
[1777488969195,40.67,75463.98,0.0,-0.99602,0.0,0.87633]
[1777488969270,40.67,75463.98,0.0,-0.99602,0.0,0.87633]
[1777488971559,40.67,75462.07,0.0,-0.99603,0.0,0.87542]
[1777488971772,40.67,75462.07,0.0,-0.99603,0.0,0.87542]
[1777488971829,40.67,75462.07,0.0,-0.99603,0.0,0.87542]
[1777488971843,40.67,75451.95,0.0,-0.99607,0.0,0.86784]
[1777488972019,40.67,75451.95,0.0,-0.99607,0.0,0.86784]
[1777488972633,40.67,75448.06,0.0,-0.99608,0.0,0.86513]
[1777488975755,40.68,75447.92,0.0,-0.99608,0.0,0.86564]
[1777488975769,40.68,75447.92,0.0,-0.99608,0.0,0.86564]
[1777488975805,40.68,75447.92,0.0,-0.99608,0.0,0.86564]
[1777488975857,40.68,75446.99,0.0,-0.99608,0.0,0.86522]
[1777488976018,40.68,75446.99,0.0,-0.99608,0.0,0.86522]
[1777488977667,40.68,75451.28,0.0,-0.99606,0.0,0.86915]
[1777488978298,40.68,75451.28,0.0,-0.99606,0.0,0.86915]
[1777488978302,40.68,75451.28,0.0,-0.99606,0.0,0.86915]
[1777488978523,40.68,75451.28,0.0,-0.99606,0.0,0.86915]
[1777488978675,40.69,75452.39,0.0,-0.99605,0.0,0.87031]
[1777488979682,40.69,75449.61,0.0,-0.99606,0.0,0.86845]
[1777488983323,40.69,75449.34,0.0,-0.99606,0.0,0.86913]
[1777488983370,40.69,75449.34,0.0,-0.99606,0.0,0.86913]
[1777488983518,40.69,75449.34,0.0,-0.99606,0.0,0.86913]
[1777488983710,40.7,75450.11,0.0,-0.99605,0.0,0.87002]
[1777488986106,40.7,75452.75,0.0,-0.99604,0.0,0.87266]
[1777488986152,40.7,75452.75,0.0,-0.99604,0.0,0.87266]
[1777488986268,40.7,75452.75,0.0,-0.99604,0.0,0.87266]
[1777488986731,40.7,75452.0,0.0,-0.99604,0.0,0.87236]
[1777488987738,40.7,75448.26,0.0,-0.99606,0.0,0.86975]
[1777488987991,40.7,75448.26,0.0,-0.99606,0.0,0.86975]
[1777488988000,40.7,75448.26,0.0,-0.99606,0.0,0.86975]
[1777488988019,40.7,75448.26,0.0,-0.99606,0.0,0.86975]
[1777488988745,40.7,75448.45,0.0,-0.99605,0.0,0.87019]
[1777488989752,40.71,75458.25,0.0,-0.99601,0.0,0.87811]
[1777488990758,40.72,75459.74,0.0,-0.99599,0.0,0.88205]
[1777488991036,40.72,75459.74,0.0,-0.99599,0.0,0.88205]
[1777488991271,40.72,75459.74,0.0,-0.99599,0.0,0.88205]
[1777488991765,40.74,75455.79,0.0,-0.996,0.0,0.88096]
[1777488992169,40.74,75455.79,0.0,-0.996,0.0,0.88096]
[1777488992272,40.74,75455.79,0.0,-0.996,0.0,0.88096]
[1777488992773,40.74,75455.09,0.0,-0.996,0.0,0.88069]
[1777488994220,40.75,75454.3,0.0,-0.996,0.0,0.88035]
[1777488994269,40.75,75454.3,0.0,-0.996,0.0,0.88035]
[1777488994787,40.75,75450.47,0.0,-0.99602,0.0,0.87763]
[1777488995794,40.75,75446.41,0.0,-0.99603,0.0,0.87475]
[1777488996028,40.75,75446.41,0.0,-0.99603,0.0,0.87475]
[1777488996272,40.75,75446.41,0.0,-0.99603,0.0,0.87475]
[1777488996801,40.75,75443.64,0.0,-0.99604,0.0,0.87288]
[1777488997808,40.75,75438.35,0.0,-0.99606,0.0,0.86907]
[1777488998482,40.75,75438.35,0.0,-0.99606,0.0,0.86907]
[1777488998527,40.75,75438.35,0.0,-0.99606,0.0,0.86907]
[1777488998870,40.75,75434.13,0.0,-0.99607,0.0,0.8661]
[1777488999822,40.76,75431.41,0.0,-0.99608,0.0,0.86431]
[1777489000718,40.76,75431.41,0.0,-0.99608,0.0,0.86431]
[1777489000783,40.76,75431.41,0.0,-0.99608,0.0,0.86431]
[1777489001823,40.76,75430.43,0.0,-0.99608,0.0,0.86386]
[1777489001838,40.76,75432.41,0.0,-0.99608,0.0,0.86569]
[1777489002845,40.76,75439.65,0.0,-0.99605,0.0,0.87159]
[1777489003852,40.76,75441.85,0.0,-0.99604,0.0,0.87359]
[1777489004859,40.77,75447.15,0.0,-0.99601,0.0,0.87801]
[1777489005823,40.77,75447.15,0.0,-0.99601,0.0,0.87801]
[1777489005865,40.77,75448.41,0.0,-0.99601,0.0,0.87927]
[1777489010901,40.78,75446.18,0.0,-0.99601,0.0,0.87892]
[1777489011908,40.78,75441.71,0.0,-0.99603,0.0,0.87571]
[1777489014383,40.78,75441.58,0.0,-0.99602,0.0,0.87618]
[1777489014506,40.78,75441.58,0.0,-0.99602,0.0,0.87618]
[1777489014520,40.78,75441.58,0.0,-0.99602,0.0,0.87618]
[1777489014929,40.78,75440.73,0.0,-0.99602,0.0,0.87579]
[1777489018297,40.79,75439.53,0.0,-0.99603,0.0,0.87542]
[1777489018342,40.79,75439.53,0.0,-0.99603,0.0,0.87542]
[1777489018519,40.79,75439.53,0.0,-0.99603,0.0,0.87542]
[1777489018614,40.79,75441.28,0.0,-0.99602,0.0,0.87734]
[1777489021978,40.8,75438.88,0.0,-0.99602,0.0,0.8763]
[1777489023504,40.8,75438.88,0.0,-0.99602,0.0,0.8763]
[1777489023521,40.8,75438.88,0.0,-0.99602,0.0,0.8763]
[1777489023554,40.8,75438.88,0.0,-0.99602,0.0,0.8763]
[1777489023771,40.8,75438.88,0.0,-0.99602,0.0,0.8763]
[1777489023873,40.8,75439.31,0.0,-0.99602,0.0,0.87719]
[1777489029026,40.81,75439.48,0.0,-0.99601,0.0,0.8787]
[1777489031836,40.81,75439.54,0.0,-0.99601,0.0,0.87901]
[1777489031885,40.81,75439.54,0.0,-0.99601,0.0,0.87901]
[1777489031869,40.82,75438.0,0.0,-0.99601,0.0,0.87836]
[1777489032018,40.82,75438.0,0.0,-0.99601,0.0,0.87836]
[1777489032048,40.82,75440.67,0.0,-0.996,0.0,0.88044]
[1777489034062,40.82,75444.44,0.0,-0.99598,0.0,0.88393]
[1777489035872,40.82,75444.44,0.0,-0.99598,0.0,0.88393]
[1777489035879,40.82,75444.44,0.0,-0.99598,0.0,0.88393]
[1777489035880,40.82,75450.2,0.0,-0.99596,0.0,0.88897]
[1777489036018,40.82,75450.2,0.0,-0.99596,0.0,0.88897]
[1777489036076,40.82,75451.35,0.0,-0.99595,0.0,0.88988]
[1777489037083,40.82,75455.7,0.0,-0.99594,0.0,0.89356]
[1777489041640,40.83,75456.55,0.0,-0.99593,0.0,0.89497]
[1777489041649,40.83,75456.55,0.0,-0.99593,0.0,0.89497]
[1777489041769,40.83,75456.55,0.0,-0.99593,0.0,0.89497]
[1777489041789,40.83,75455.74,0.0,-0.99593,0.0,0.89482]
[1777489045143,40.84,75452.13,0.0,-0.99594,0.0,0.8927]
[1777489046108,40.84,75452.13,0.0,-0.99594,0.0,0.8927]
[1777489046114,40.84,75452.13,0.0,-0.99594,0.0,0.8927]
[1777489046269,40.84,75452.13,0.0,-0.99594,0.0,0.8927]
[1777489046281,40.84,75452.35,0.0,-0.99594,0.0,0.89312]
[1777489047157,40.84,75449.38,0.0,-0.99595,0.0,0.89102]
[1777489048164,40.84,75445.53,0.0,-0.99596,0.0,0.88824]
[1777489049388,40.84,75445.53,0.0,-0.99596,0.0,0.88824]
[1777489049522,40.84,75445.53,0.0,-0.99596,0.0,0.88824]
[1777489049545,40.84,75445.53,0.0,-0.99596,0.0,0.88824]
[1777489049769,40.84,75445.53,0.0,-0.99596,0.0,0.88824]
[1777489049806,40.84,75444.47,0.0,-0.99596,0.0,0.88792]
[1777489050179,40.84,75442.16,0.0,-0.99597,0.0,0.88611]
[1777489051186,40.85,75437.56,0.0,-0.99599,0.0,0.88206]
[1777489052766,40.85,75437.56,0.0,-0.99599,0.0,0.88206]
[1777489053018,40.85,75437.53,0.0,-0.99599,0.0,0.88257]
[1777489053130,40.85,75437.53,0.0,-0.99599,0.0,0.88257]
[1777489053269,40.85,75437.53,0.0,-0.99599,0.0,0.88257]
[1777489053340,40.85,75438.4,0.0,-0.99599,0.0,0.88325]
[1777489055070,40.85,75437.52,0.0,-0.99599,0.0,0.88283]
[1777489055269,40.85,75437.52,0.0,-0.99599,0.0,0.88283]
[1777489055345,40.85,75445.07,0.0,-0.99596,0.0,0.88903]
[1777489056221,40.85,75446.49,0.0,-0.99595,0.0,0.8904]
[1777489057961,40.85,75446.49,0.0,-0.99595,0.0,0.8904]
[1777489057228,40.86,75444.52,0.0,-0.99596,0.0,0.8891]
[1777489058013,40.86,75444.52,0.0,-0.99596,0.0,0.8891]
[1777489058019,40.86,75444.52,0.0,-0.99596,0.0,0.8891]
[1777489058235,40.86,75438.2,0.0,-0.99598,0.0,0.88439]
[1777489059242,40.86,75434.45,0.0,-0.99599,0.0,0.88172]
[1777489061182,40.86,75434.04,0.0,-0.99599,0.0,0.88167]
[1777489061294,40.86,75434.04,0.0,-0.99599,0.0,0.88167]
[1777489061518,40.86,75434.04,0.0,-0.99599,0.0,0.88167]
[1777489061537,40.86,75427.98,0.0,-0.99602,0.0,0.87721]
[1777489062264,40.88,75425.64,0.0,-0.99601,0.0,0.87813]
[1777489067109,40.9,75425.32,0.0,-0.99599,0.0,0.88144]
[1777489067273,40.9,75425.32,0.0,-0.99599,0.0,0.88144]
[1777489068306,40.91,75429.43,0.0,-0.99598,0.0,0.88521]
[1777489070320,40.91,75433.6,0.0,-0.99596,0.0,0.88902]
[1777489071076,40.91,75433.6,0.0,-0.99596,0.0,0.88902]
[1777489071269,40.91,75433.6,0.0,-0.99596,0.0,0.88902]
[1777489074462,40.92,75434.64,0.0,-0.99595,0.0,0.89064]
[1777489080389,40.92,75435.12,0.0,-0.99594,0.0,0.89181]
[1777489081397,40.92,75437.18,0.0,-0.99593,0.0,0.89344]
[1777489082403,40.92,75439.12,0.0,-0.99593,0.0,0.89497]
[1777489084418,40.92,75441.05,0.0,-0.99592,0.0,0.8965]
[1777489087514,40.92,75441.14,0.0,-0.99592,0.0,0.89657]
[1777489087589,40.92,75441.04,0.0,-0.99592,0.0,0.89649]
[1777489089453,40.92,75443.79,0.0,-0.99591,0.0,0.89893]
[1777489091467,40.93,75446.14,0.0,-0.99589,0.0,0.9013]
[1777489093481,40.96,75448.24,0.0,-0.99586,0.0,0.90786]
[1777489098516,41.03,75447.01,0.0,-0.99581,0.0,0.91809]
[1777489099275,41.03,75447.01,0.0,-0.99581,0.0,0.91809]
[1777489102696,41.07,75447.77,0.0,-0.99577,0.0,0.92492]
[1777489105274,41.11,75448.07,0.0,-0.99574,0.0,0.93116]
[1777489105472,41.11,75448.07,0.0,-0.99574,0.0,0.93116]
[1777489105520,41.11,75448.07,0.0,-0.99574,0.0,0.93116]
[1777489105565,41.11,75447.69,0.0,-0.99574,0.0,0.93085]
[1777489110510,41.13,75447.92,0.0,-0.99572,0.0,0.93519]
[1777489110525,41.13,75447.92,0.0,-0.99572,0.0,0.93519]
[1777489110599,41.13,75445.87,0.0,-0.99573,0.0,0.9337]
[1777489112613,41.14,75449.43,0.0,-0.99572,0.0,0.93622]
[1777489113312,41.14,75449.43,0.0,-0.99572,0.0,0.93622]
[1777489113520,41.14,75449.43,0.0,-0.99572,0.0,0.93622]
[1777489115274,41.14,75449.56,0.0,-0.99571,0.0,0.93667]
[1777489115637,41.14,75450.7,0.0,-0.99571,0.0,0.93777]
[1777489117206,41.14,75451.94,0.0,-0.9957,0.0,0.93896]
[1777489117277,41.14,75451.94,0.0,-0.9957,0.0,0.93896]
[1777489120671,41.14,75454.24,0.0,-0.99569,0.0,0.9415]
[1777489122668,41.14,75455.56,0.0,-0.99568,0.0,0.94274]
[1777489122772,41.14,75455.56,0.0,-0.99568,0.0,0.94274]
[1777489126952,41.15,75454.1,0.0,-0.99569,0.0,0.94217]
[1777489127018,41.15,75454.1,0.0,-0.99569,0.0,0.94217]
[1777489127053,41.15,75451.74,0.0,-0.9957,0.0,0.9404]
[1777489127463,41.15,75451.74,0.0,-0.9957,0.0,0.9404]
[1777489127521,41.15,75451.74,0.0,-0.9957,0.0,0.9404]
[1777489129911,41.15,75449.82,0.0,-0.9957,0.0,0.93915]
[1777489130012,41.15,75447.75,0.0,-0.99571,0.0,0.93762]
[1777489130743,41.16,75443.35,0.0,-0.99572,0.0,0.93567]
[1777489131750,41.16,75439.56,0.0,-0.99573,0.0,0.93275]
[1777489132757,41.17,75437.32,0.0,-0.99574,0.0,0.9311]
[1777489133521,41.17,75437.32,0.0,-0.99574,0.0,0.9311]
[1777489133764,41.17,75437.21,0.0,-0.99574,0.0,0.93101]
[1777489138799,41.17,75438.43,0.0,-0.99573,0.0,0.93256]
[1777489141503,41.17,75438.52,0.0,-0.99573,0.0,0.93263]
[1777489141528,41.17,75438.52,0.0,-0.99573,0.0,0.93263]
[1777489141820,41.17,75437.87,0.0,-0.99574,0.0,0.9321]
[1777489142827,41.17,75442.63,0.0,-0.99572,0.0,0.93598]
[1777489146855,41.17,75442.35,0.0,-0.99572,0.0,0.93575]
[1777489150597,41.17,75442.66,0.0,-0.99572,0.0,0.93601]
[1777489150770,41.17,75442.66,0.0,-0.99572,0.0,0.93601]
[1777489151393,41.17,75442.49,0.0,-0.99572,0.0,0.93587]
[1777489151520,41.17,75442.49,0.0,-0.99572,0.0,0.93587]
[1777489151890,41.17,75442.74,0.0,-0.99572,0.0,0.93607]
[1777489152775,41.17,75442.74,0.0,-0.99572,0.0,0.93607]
[1777489152897,41.17,75447.16,0.0,-0.9957,0.0,0.93986]
[1777489153904,41.17,75451.36,0.0,-0.99568,0.0,0.94331]
[1777489155958,41.17,75450.82,0.0,-0.99568,0.0,0.94286]
[1777489155960,41.17,75450.29,0.0,-0.99568,0.0,0.94243]
[1777489156115,41.17,75450.29,0.0,-0.99568,0.0,0.94243]
[1777489162057,41.17,75450.65,0.0,-0.99568,0.0,0.94272]
[1777489162968,41.17,75457.4,0.0,-0.99566,0.0,0.94828]
[1777489165814,41.17,75458.56,0.0,-0.99565,0.0,0.94924]
[1777489171023,41.17,75460.68,0.0,-0.99564,0.0,0.95025]
[1777489171110,41.17,75460.68,0.0,-0.99564,0.0,0.95025]
[1777489171268,41.17,75460.68,0.0,-0.99564,0.0,0.95025]
[1777489172031,41.17,75460.8,0.0,-0.99564,0.0,0.95035]
[1777489174071,41.17,75460.49,0.0,-0.99565,0.0,0.95009]
[1777489174052,41.17,75470.72,0.0,-0.9956,0.0,0.95858]
[1777489175055,41.17,75475.76,0.0,-0.99558,0.0,0.96279]
[1777489177621,41.17,75476.65,0.0,-0.99558,0.0,0.96354]
[1777489183110,41.17,75476.18,0.0,-0.99558,0.0,0.96314]
[1777489185468,41.17,75476.06,0.0,-0.99558,0.0,0.96304]
[1777489185527,41.17,75476.06,0.0,-0.99558,0.0,0.96304]
[1777489185570,41.17,75475.95,0.0,-0.99558,0.0,0.96295]
[1777489191166,41.17,75476.27,0.0,-0.99558,0.0,0.96322]
[1777489193453,41.17,75476.29,0.0,-0.99558,0.0,0.96323]
[1777489193520,41.17,75476.29,0.0,-0.99558,0.0,0.96323]
[1777489195684,41.17,75479.93,0.0,-0.99556,0.0,0.96628]
[1777489195771,41.17,75479.93,0.0,-0.99556,0.0,0.96628]
[1777489195785,41.17,75484.16,0.0,-0.99555,0.0,0.96984]
[1777489197119,41.17,75484.16,0.0,-0.99555,0.0,0.96984]
[1777489200554,41.17,75485.31,0.0,-0.99554,0.0,0.97081]
[1777489203255,41.17,75498.12,0.0,-0.99549,0.0,0.98165]
[1777489204262,41.17,75493.74,0.0,-0.9955,0.0,0.97793]
[1777489206370,41.17,75491.63,0.0,-0.99551,0.0,0.97614]
[1777489206519,41.17,75491.63,0.0,-0.99551,0.0,0.97614]
[1777489206619,41.17,75490.04,0.0,-0.99552,0.0,0.9748]
[1777489207570,41.17,75490.04,0.0,-0.99552,0.0,0.9748]
[1777489207806,41.17,75490.04,0.0,-0.99552,0.0,0.9748]
[1777489208290,41.17,75484.06,0.0,-0.99555,0.0,0.96975]
[1777489210159,41.17,75483.64,0.0,-0.99555,0.0,0.9694]
[1777489210271,41.17,75483.64,0.0,-0.99555,0.0,0.9694]
[1777489211311,41.17,75491.12,0.0,-0.99552,0.0,0.97571]
[1777489212318,41.17,75496.42,0.0,-0.99549,0.0,0.9802]
[1777489213325,41.17,75500.4,0.0,-0.99548,0.0,0.98359]
[1777489214332,41.17,75489.77,0.0,-0.99552,0.0,0.97457]
[1777489216026,41.17,75489.77,0.0,-0.99552,0.0,0.97457]
[1777489216039,41.17,75490.18,0.0,-0.99552,0.0,0.97492]
[1777489216271,41.17,75490.18,0.0,-0.99552,0.0,0.97492]
[1777489217011,41.17,75490.18,0.0,-0.99552,0.0,0.97492]
[1777489217020,41.17,75490.18,0.0,-0.99552,0.0,0.97492]
[1777489217059,41.17,75493.64,0.0,-0.99551,0.0,0.97784]
[1777489218360,41.17,75498.07,0.0,-0.99549,0.0,0.9816]
[1777489220118,41.17,75498.07,0.0,-0.99549,0.0,0.9816]
[1777489220273,41.17,75497.45,0.0,-0.99549,0.0,0.98108]
[1777489222680,41.17,75496.49,0.0,-0.99549,0.0,0.98026]
[1777489222769,41.17,75496.49,0.0,-0.99549,0.0,0.98026]
[1777489224315,41.17,75495.24,0.0,-0.9955,0.0,0.9792]
[1777489224519,41.17,75495.24,0.0,-0.9955,0.0,0.9792]
[1777489224620,41.17,75496.7,0.0,-0.99549,0.0,0.98044]
[1777489226531,41.17,75496.69,0.0,-0.99549,0.0,0.98043]
[1777489226772,41.17,75496.69,0.0,-0.99549,0.0,0.98043]
[1777489226872,41.17,75492.94,0.0,-0.99551,0.0,0.97725]
[1777489228652,41.17,75492.86,0.0,-0.99551,0.0,0.97718]
[1777489228772,41.17,75492.86,0.0,-0.99551,0.0,0.97718]
[1777489228826,41.17,75492.86,0.0,-0.99551,0.0,0.97718]
[1777489229018,41.17,75492.86,0.0,-0.99551,0.0,0.97718]
[1777489229120,41.17,75495.42,0.0,-0.9955,0.0,0.97935]
[1777489233915,41.17,75494.32,0.0,-0.99551,0.0,0.97766]
[1777489234021,41.17,75494.32,0.0,-0.99551,0.0,0.97766]
[1777489239853,41.17,75492.2,0.0,-0.99551,0.0,0.97586]
[1777489241224,41.17,75496.33,0.0,-0.9955,0.0,0.97936]
[1777489241275,41.17,75496.33,0.0,-0.9955,0.0,0.97936]
[1777489241521,41.17,75501.85,0.0,-0.99547,0.0,0.98406]
[1777489242183,41.17,75501.85,0.0,-0.99547,0.0,0.98406]
[1777489242269,41.17,75501.85,0.0,-0.99547,0.0,0.98406]
[1777489242528,41.17,75503.67,0.0,-0.99547,0.0,0.98561]
[1777489244156,41.17,75503.67,0.0,-0.99547,0.0,0.98561]
[1777489244270,41.17,75503.38,0.0,-0.99547,0.0,0.98536]
[1777489247357,41.17,75502.06,0.0,-0.99547,0.0,0.98424]
[1777489247522,41.17,75502.06,0.0,-0.99547,0.0,0.98424]
[1777489248367,41.17,75503.51,0.0,-0.99547,0.0,0.98547]
[1777489248518,41.17,75503.51,0.0,-0.99547,0.0,0.98547]
[1777489248570,41.17,75504.42,0.0,-0.99546,0.0,0.98625]
[1777489250458,41.17,75506.05,0.0,-0.99546,0.0,0.98764]
[1777489250522,41.17,75506.05,0.0,-0.99546,0.0,0.98764]
[1777489255619,41.17,75508.01,0.0,-0.99545,0.0,0.98932]
[1777489257191,41.17,75509.65,0.0,-0.99544,0.0,0.99072]
[1777489257270,41.17,75509.65,0.0,-0.99544,0.0,0.99072]
[1777489257771,41.17,75509.65,0.0,-0.99544,0.0,0.99072]
[1777489258018,41.17,75509.65,0.0,-0.99544,0.0,0.99072]
[1777489258120,41.17,75510.09,0.0,-0.99544,0.0,0.9911]
[1777489261340,41.17,75511.53,0.0,-0.99543,0.0,0.99233]
[1777489261522,41.17,75511.53,0.0,-0.99543,0.0,0.99233]
[1777489261661,41.17,75508.01,0.0,-0.99545,0.0,0.98932]
[1777489265019,41.17,75507.04,0.0,-0.99545,0.0,0.98849]
[1777489265120,41.17,75507.52,0.0,-0.99545,0.0,0.9889]
[1777489265268,41.17,75507.52,0.0,-0.99545,0.0,0.9889]
[1777489266231,41.17,75509.05,0.0,-0.99544,0.0,0.99021]
[1777489266274,41.17,75509.05,0.0,-0.99544,0.0,0.99021]
[1777489270048,41.17,75509.81,0.0,-0.99544,0.0,0.99086]
[1777489270271,41.17,75510.69,0.0,-0.99543,0.0,0.99161]
[1777489270360,41.17,75510.69,0.0,-0.99543,0.0,0.99161]
[1777489270525,41.17,75510.69,0.0,-0.99543,0.0,0.99161]
[1777489270725,41.17,75511.37,0.0,-0.99543,0.0,0.9922]
[1777489275760,41.17,75509.73,0.0,-0.99544,0.0,0.99079]
[1777489276644,41.17,75509.73,0.0,-0.99544,0.0,0.99079]
[1777489276782,41.17,75509.73,0.0,-0.99544,0.0,0.99079]
[1777489280419,41.17,75511.27,0.0,-0.99543,0.0,0.99211]
[1777489285830,41.17,75512.68,0.0,-0.99543,0.0,0.99332]
[1777489288484,41.17,75512.88,0.0,-0.99543,0.0,0.99349]
[1777489289269,41.17,75513.34,0.0,-0.99542,0.0,0.99389]
[1777489289857,41.17,75512.94,0.0,-0.99543,0.0,0.99354]
[1777489292837,41.17,75513.73,0.0,-0.99543,0.0,0.99345]
[1777489297400,41.17,75514.85,0.0,-0.99542,0.0,0.99441]
[1777489297522,41.17,75514.85,0.0,-0.99542,0.0,0.99441]
[1777489297791,41.17,75514.85,0.0,-0.99542,0.0,0.99441]
[1777489298021,41.17,75514.85,0.0,-0.99542,0.0,0.99441]
[1777489298115,41.17,75513.08,0.0,-0.99543,0.0,0.99289]
[1777489301298,41.17,75513.97,0.0,-0.99542,0.0,0.99366]
[1777489301527,41.17,75513.97,0.0,-0.99542,0.0,0.99366]
[1777489306180,41.17,75514.01,0.0,-0.99542,0.0,0.99369]
[1777489306271,41.17,75513.46,0.0,-0.99543,0.0,0.99322]
[1777489306510,41.17,75513.46,0.0,-0.99543,0.0,0.99322]
[1777489306522,41.17,75513.46,0.0,-0.99543,0.0,0.99322]
[1777489306977,41.17,75514.42,0.0,-0.99542,0.0,0.99404]
[1777489311339,41.17,75515.83,0.0,-0.99542,0.0,0.99526]
[1777489311520,41.17,75515.83,0.0,-0.99542,0.0,0.99526]
[1777489316424,41.17,75515.01,0.0,-0.99542,0.0,0.99455]
[1777489316520,41.17,75515.01,0.0,-0.99542,0.0,0.99455]
[1777489316778,41.17,75515.01,0.0,-0.99542,0.0,0.99455]
[1777489317024,41.17,75515.01,0.0,-0.99542,0.0,0.99455]
[1777489317056,41.17,75514.97,0.0,-0.99542,0.0,0.99452]
[1777489321333,41.17,75514.61,0.0,-0.99542,0.0,0.99421]
[1777489321519,41.17,75514.61,0.0,-0.99542,0.0,0.99421]
[1777489324106,41.17,75507.45,0.0,-0.99545,0.0,0.98807]
[1777489324292,41.17,75507.45,0.0,-0.99545,0.0,0.98807]
[1777489324519,41.17,75507.45,0.0,-0.99545,0.0,0.98807]
[1777489325113,41.17,75498.36,0.0,-0.99549,0.0,0.98033]
[1777489325455,41.17,75498.36,0.0,-0.99549,0.0,0.98033]
[1777489325521,41.17,75498.36,0.0,-0.99549,0.0,0.98033]
[1777489325696,41.17,75498.36,0.0,-0.99549,0.0,0.98033]
[1777489325772,41.17,75498.36,0.0,-0.99549,0.0,0.98033]
[1777489326120,41.17,75496.25,0.0,-0.9955,0.0,0.97853]
[1777489330147,41.17,75491.19,0.0,-0.99552,0.0,0.97425]
[1777489332459,41.17,75488.86,0.0,-0.99553,0.0,0.97229]
[1777489332519,41.17,75488.86,0.0,-0.99553,0.0,0.97229]
[1777489334176,41.17,75482.47,0.0,-0.99556,0.0,0.96691]
[1777489335182,41.17,75478.76,0.0,-0.99558,0.0,0.9638]
[1777489337197,41.17,75473.0,0.0,-0.9956,0.0,0.95899]
[1777489338113,41.17,75473.0,0.0,-0.9956,0.0,0.95899]
[1777489338273,41.17,75473.0,0.0,-0.9956,0.0,0.95899]
[1777489338836,41.17,75471.24,0.0,-0.99561,0.0,0.95752]
[1777489339019,41.17,75471.24,0.0,-0.99561,0.0,0.95752]
[1777489339211,41.17,75467.7,0.0,-0.99562,0.0,0.95458]
[1777489340218,41.17,75460.17,0.0,-0.99565,0.0,0.94834]
[1777489341224,41.17,75452.62,0.0,-0.99569,0.0,0.94212]
[1777489342262,41.17,75452.62,0.0,-0.99569,0.0,0.94212]
[1777489342270,41.17,75452.62,0.0,-0.99569,0.0,0.94212]
[1777489342232,41.17,75453.48,0.0,-0.99568,0.0,0.94283]
[1777489345253,41.17,75448.59,0.0,-0.9957,0.0,0.93882]
[1777489348884,41.17,75449.3,0.0,-0.9957,0.0,0.9394]
[1777489349019,41.17,75449.3,0.0,-0.9957,0.0,0.9394]
[1777489350288,41.17,75441.2,0.0,-0.99573,0.0,0.93278]
[1777489351164,41.17,75441.2,0.0,-0.99573,0.0,0.93278]
[1777489351274,41.17,75441.2,0.0,-0.99573,0.0,0.93278]
[1777489351804,41.17,75441.2,0.0,-0.99574,0.0,0.93205]
[1777489352019,41.17,75441.2,0.0,-0.99574,0.0,0.93205]
[1777489352100,41.17,75438.11,0.0,-0.99575,0.0,0.92954]
[1777489354038,41.17,75438.75,0.0,-0.99575,0.0,0.93006]
[1777489354271,41.17,75438.75,0.0,-0.99575,0.0,0.93006]
[1777489356177,41.17,75434.17,0.0,-0.99576,0.0,0.92634]
[1777489356271,41.17,75434.17,0.0,-0.99576,0.0,0.92634]
[1777489357098,41.17,75435.37,0.0,-0.99576,0.0,0.92731]
[1777489357271,41.17,75435.37,0.0,-0.99576,0.0,0.92731]
[1777489357200,41.17,75439.9,0.0,-0.99574,0.0,0.93099]
[1777489358346,41.17,75436.44,0.0,-0.99575,0.0,0.92818]
[1777489363603,41.17,75435.73,0.0,-0.99576,0.0,0.92761]
[1777489363674,41.17,75442.94,0.0,-0.99573,0.0,0.93347]
[1777489364388,41.17,75448.17,0.0,-0.99571,0.0,0.93774]
[1777489367278,41.17,75448.66,0.0,-0.9957,0.0,0.93814]
[1777489376472,41.17,75444.85,0.0,-0.99572,0.0,0.93502]
[1777489377458,41.17,75444.85,0.0,-0.99572,0.0,0.93502]
[1777489377521,41.17,75444.85,0.0,-0.99572,0.0,0.93502]
[1777489377560,41.17,75449.95,0.0,-0.9957,0.0,0.93919]
[1777489378542,41.17,75449.95,0.0,-0.9957,0.0,0.93919]
[1777489378769,41.17,75449.95,0.0,-0.9957,0.0,0.93919]
[1777489378870,41.17,75453.46,0.0,-0.99568,0.0,0.94207]
[1777489380474,41.17,75452.36,0.0,-0.99569,0.0,0.94117]
[1777489380500,41.17,75446.77,0.0,-0.99571,0.0,0.93659]
[1777489382223,41.17,75446.77,0.0,-0.99571,0.0,0.93659]
[1777489382269,41.17,75442.49,0.0,-0.99573,0.0,0.9331]
[1777489383750,41.17,75442.27,0.0,-0.99573,0.0,0.93292]
[1777489384368,41.17,75442.87,0.0,-0.99573,0.0,0.93341]
[1777489384528,41.17,75439.47,0.0,-0.99574,0.0,0.93064]
[1777489388245,41.17,75438.11,0.0,-0.99575,0.0,0.92954]
[1777489388269,41.17,75438.11,0.0,-0.99575,0.0,0.92954]
[1777489388556,41.17,75428.74,0.0,-0.99579,0.0,0.92195]
[1777489389572,41.17,75426.67,0.0,-0.99579,0.0,0.92029]
[1777489392145,41.17,75426.14,0.0,-0.9958,0.0,0.91986]
[1777489392271,41.17,75426.14,0.0,-0.9958,0.0,0.91986]
[1777489392594,41.17,75420.43,0.0,-0.99582,0.0,0.91527]
[1777489395052,41.17,75419.18,0.0,-0.99582,0.0,0.91427]
[1777489395269,41.17,75419.18,0.0,-0.99582,0.0,0.91427]
[1777489395310,41.17,75416.88,0.0,-0.99583,0.0,0.91243]
[1777489399643,41.17,75422.55,0.0,-0.99581,0.0,0.91697]
[1777489400361,41.17,75422.55,0.0,-0.99581,0.0,0.91697]
[1777489400986,41.17,75422.55,0.0,-0.99581,0.0,0.91697]
[1777489404408,41.17,75424.5,0.0,-0.9958,0.0,0.91854]
[1777489404523,41.17,75424.5,0.0,-0.9958,0.0,0.91854]
[1777489404681,41.17,75429.2,0.0,-0.99578,0.0,0.92232]
[1777489405375,41.17,75429.2,0.0,-0.99578,0.0,0.92232]
[1777489405524,41.17,75429.2,0.0,-0.99578,0.0,0.92232]
[1777489405688,41.17,75429.99,0.0,-0.99578,0.0,0.92296]
[1777489406694,41.17,75437.19,0.0,-0.99575,0.0,0.92879]
[1777489407902,41.17,75437.19,0.0,-0.99575,0.0,0.92879]
[1777489408021,41.17,75437.19,0.0,-0.99575,0.0,0.92879]
[1777489408072,41.17,75437.76,0.0,-0.99575,0.0,0.92925]
[1777489411730,41.17,75444.3,0.0,-0.99573,0.0,0.93384]
[1777489413744,41.17,75454.17,0.0,-0.99569,0.0,0.94192]
[1777489415758,41.17,75458.16,0.0,-0.99567,0.0,0.9452]
[1777489418194,41.17,75458.58,0.0,-0.99567,0.0,0.94554]
[1777489418272,41.17,75458.58,0.0,-0.99567,0.0,0.94554]
[1777489419015,41.17,75458.69,0.0,-0.99567,0.0,0.94563]
[1777489419277,41.17,75458.69,0.0,-0.99567,0.0,0.94563]
[1777489419343,41.17,75458.52,0.0,-0.99567,0.0,0.94549]
[1777489421673,41.17,75459.26,0.0,-0.99566,0.0,0.9461]
[1777489421770,41.17,75459.26,0.0,-0.99566,0.0,0.9461]
[1777489423984,41.17,75457.77,0.0,-0.99567,0.0,0.94488]
[1777489424019,41.17,75457.77,0.0,-0.99567,0.0,0.94488]
[1777489425830,41.17,75456.19,0.0,-0.99568,0.0,0.94358]
[1777489426018,41.17,75456.19,0.0,-0.99568,0.0,0.94358]
[1777489426091,41.17,75456.94,0.0,-0.99567,0.0,0.94419]
[1777489429094,41.17,75456.31,0.0,-0.99568,0.0,0.94367]
[1777489429309,41.17,75456.31,0.0,-0.99568,0.0,0.94367]
[1777489429856,41.17,75465.35,0.0,-0.99564,0.0,0.95114]
[1777489430863,41.17,75474.28,0.0,-0.9956,0.0,0.95855]
[1777489431581,41.17,75474.28,0.0,-0.9956,0.0,0.95855]
[1777489431773,41.17,75474.28,0.0,-0.9956,0.0,0.95855]
[1777489431806,41.17,75474.28,0.0,-0.9956,0.0,0.95855]
[1777489432020,41.17,75474.28,0.0,-0.9956,0.0,0.95855]
[1777489432120,41.17,75474.31,0.0,-0.9956,0.0,0.95858]
[1777489436369,41.17,75476.89,0.0,-0.99559,0.0,0.96073]
[1777489436522,41.17,75478.48,0.0,-0.99558,0.0,0.96206]
[1777489439859,41.17,75479.25,0.0,-0.99558,0.0,0.9627]
[1777489440020,41.17,75479.25,0.0,-0.99558,0.0,0.9627]
[1777489440121,41.17,75478.68,0.0,-0.99558,0.0,0.96223]
[1777489441521,41.17,75479.47,0.0,-0.99558,0.0,0.96289]
[1777489441771,41.17,75479.47,0.0,-0.99558,0.0,0.96289]
[1777489442947,41.17,75496.33,0.0,-0.99551,0.0,0.97708]
[1777489443711,41.17,75496.33,0.0,-0.99551,0.0,0.97708]
[1777489443954,41.17,75508.22,0.0,-0.99546,0.0,0.9872]
[1777489444961,41.17,75507.87,0.0,-0.99546,0.0,0.9869]
[1777489446465,41.17,75509.85,0.0,-0.99545,0.0,0.98859]
[1777489449685,41.17,75505.01,0.0,-0.99547,0.0,0.98446]
[1777489449770,41.17,75505.01,0.0,-0.99547,0.0,0.98446]
[1777489449996,41.17,75504.61,0.0,-0.99547,0.0,0.98412]
[1777489452598,41.17,75505.95,0.0,-0.99547,0.0,0.98526]
[1777489456153,41.17,75508.74,0.0,-0.99545,0.0,0.98764]
[1777489456270,41.17,75508.74,0.0,-0.99545,0.0,0.98764]
[1777489456315,41.17,75507.81,0.0,-0.99546,0.0,0.98685]
[1777489461072,41.17,75498.05,0.0,-0.9955,0.0,0.97854]
[1777489462080,41.17,75495.07,0.0,-0.99551,0.0,0.97601]
[1777489464093,41.17,75490.2,0.0,-0.99553,0.0,0.9719]
[1777489469129,41.17,75487.93,0.0,-0.99554,0.0,0.96999]
[1777489474164,41.17,75490.43,0.0,-0.99554,0.0,0.97134]
[1777489479199,41.17,75485.85,0.0,-0.99556,0.0,0.96748]
[1777489484234,41.17,75482.82,0.0,-0.99557,0.0,0.96494]
[1777489485240,41.17,75478.46,0.0,-0.99559,0.0,0.96129]
[1777489486248,41.17,75465.73,0.0,-0.99564,0.0,0.9507]
[1777489487255,41.17,75462.42,0.0,-0.99565,0.0,0.94797]
[1777489489451,41.17,75463.08,0.0,-0.99565,0.0,0.94851]
[1777489489520,41.17,75463.08,0.0,-0.99565,0.0,0.94851]
[1777489492289,41.17,75458.05,0.0,-0.99567,0.0,0.94437]
[1777489492998,41.17,75458.05,0.0,-0.99567,0.0,0.94437]
[1777489493026,41.17,75458.05,0.0,-0.99567,0.0,0.94437]
[1777489493297,41.17,75457.25,0.0,-0.99568,0.0,0.94371]
[1777489495172,41.17,75456.14,0.0,-0.99568,0.0,0.94279]
[1777489495312,41.17,75492.57,0.0,-0.99553,0.0,0.97314]
[1777489496319,41.17,75495.84,0.0,-0.99551,0.0,0.97591]
[1777489498461,41.17,75495.3,0.0,-0.99552,0.0,0.97545]
[1777489500532,41.17,75494.66,0.0,-0.99552,0.0,0.97491]
[1777489502361,41.17,75483.4,0.0,-0.99557,0.0,0.96543]
[1777489503368,41.17,75479.14,0.0,-0.99558,0.0,0.96186]
[1777489504375,41.17,75473.16,0.0,-0.99561,0.0,0.95687]
[1777489506389,41.17,75468.06,0.0,-0.99563,0.0,0.95264]
[1777489507410,41.17,75455.86,0.0,-0.99568,0.0,0.94256]
[1777489507849,41.17,75455.86,0.0,-0.99568,0.0,0.94256]
[1777489508405,41.17,75438.09,0.0,-0.99575,0.0,0.92806]
[1777489509412,41.17,75430.53,0.0,-0.99579,0.0,0.92194]
[1777489510419,41.17,75432.1,0.0,-0.99578,0.0,0.92321]
[1777489511186,41.17,75432.1,0.0,-0.99578,0.0,0.92321]
[1777489513290,41.17,75432.97,0.0,-0.99578,0.0,0.92391]
[1777489517468,41.17,75437.34,0.0,-0.99576,0.0,0.92745]
[1777489518479,41.17,75431.67,0.0,-0.99578,0.0,0.92286]
[1777489520493,41.17,75423.83,0.0,-0.99581,0.0,0.91655]
[1777489522556,41.17,75423.38,0.0,-0.99581,0.0,0.91619]
[1777489522771,41.17,75423.38,0.0,-0.99581,0.0,0.91619]
[1777489522821,41.17,75423.79,0.0,-0.99581,0.0,0.91652]
[1777489523605,41.17,75423.79,0.0,-0.99581,0.0,0.91652]
[1777489523772,41.17,75423.79,0.0,-0.99581,0.0,0.91652]
[1777489528552,41.17,75415.29,0.0,-0.99585,0.0,0.90972]
[1777489529589,41.17,75415.29,0.0,-0.99585,0.0,0.90972]
[1777489529770,41.17,75415.29,0.0,-0.99585,0.0,0.90972]
[1777489529798,41.17,75418.14,0.0,-0.99584,0.0,0.91199]
[1777489530565,41.17,75414.81,0.0,-0.99585,0.0,0.90934]
[1777489532580,41.17,75410.82,0.0,-0.99587,0.0,0.90544]
[1777489533587,41.17,75400.73,0.0,-0.99591,0.0,0.89746]
[1777489534593,41.17,75397.15,0.0,-0.99592,0.0,0.89464]
[1777489537344,41.17,75396.25,0.0,-0.99593,0.0,0.89393]
[1777489537527,41.17,75396.26,0.0,-0.99593,0.0,0.89394]
[1777489537615,41.17,75392.92,0.0,-0.99594,0.0,0.89132]
[1777489541643,41.17,75389.82,0.0,-0.99595,0.0,0.88889]
[1777489543279,41.17,75389.82,0.0,-0.99595,0.0,0.88889]
[1777489543380,41.17,75390.95,0.0,-0.99595,0.0,0.88977]
[1777489543520,41.17,75390.95,0.0,-0.99595,0.0,0.88977]
[1777489545511,41.17,75391.16,0.0,-0.99595,0.0,0.88994]
[1777489545521,41.17,75391.16,0.0,-0.99595,0.0,0.88994]
[1777489552494,41.17,75393.59,0.0,-0.99594,0.0,0.89184]
[1777489552520,41.17,75393.59,0.0,-0.99594,0.0,0.89184]
[1777489552720,41.17,75393.53,0.0,-0.99594,0.0,0.89179]
[1777489554322,41.17,75393.53,0.0,-0.99594,0.0,0.89179]
[1777489554526,41.17,75393.53,0.0,-0.99594,0.0,0.89179]
[1777489559820,41.17,75389.06,0.0,-0.99595,0.0,0.88829]
[1777489560021,41.17,75389.06,0.0,-0.99595,0.0,0.88829]
[1777489560122,41.17,75389.66,0.0,-0.99595,0.0,0.88876]
[1777489562298,41.17,75389.84,0.0,-0.99595,0.0,0.8889]
[1777489562520,41.17,75389.84,0.0,-0.99595,0.0,0.8889]
[1777489566686,41.17,75390.01,0.0,-0.99595,0.0,0.88904]
[1777489566774,41.17,75390.01,0.0,-0.99595,0.0,0.88904]
[1777489566820,41.17,75387.45,0.0,-0.99596,0.0,0.88704]
[1777489568739,41.17,75387.44,0.0,-0.99596,0.0,0.88703]
[1777489568777,41.17,75387.44,0.0,-0.99596,0.0,0.88703]
[1777489573869,41.17,75394.17,0.0,-0.99593,0.0,0.8923]
[1777489575879,41.17,75393.84,0.0,-0.99594,0.0,0.89204]
[1777489576019,41.17,75393.84,0.0,-0.99594,0.0,0.89204]
[1777489576121,41.17,75394.41,0.0,-0.99593,0.0,0.89248]
[1777489577676,41.17,75395.03,0.0,-0.99593,0.0,0.89297]
[1777489577773,41.17,75395.03,0.0,-0.99593,0.0,0.89297]
[1777489582094,41.17,75392.41,0.0,-0.99594,0.0,0.89092]
[1777489582272,41.17,75392.41,0.0,-0.99594,0.0,0.89092]
[1777489582295,41.17,75393.11,0.0,-0.99594,0.0,0.89146]
[1777489582866,41.17,75393.11,0.0,-0.99594,0.0,0.89146]
[1777489583020,41.17,75393.11,0.0,-0.99594,0.0,0.89146]
[1777489586175,41.17,75391.92,0.0,-0.99594,0.0,0.89053]
[1777489586269,41.17,75391.92,0.0,-0.99594,0.0,0.89053]
[1777489586340,41.17,75393.39,0.0,-0.99594,0.0,0.89168]
[1777489586928,41.17,75393.39,0.0,-0.99594,0.0,0.89168]
[1777489587026,41.17,75393.39,0.0,-0.99594,0.0,0.89168]
[1777489589982,41.17,75399.33,0.0,-0.99591,0.0,0.89635]
[1777489590885,41.17,75399.33,0.0,-0.99591,0.0,0.89635]
[1777489591021,41.17,75399.33,0.0,-0.99591,0.0,0.89635]
[1777489591098,41.17,75404.45,0.0,-0.9959,0.0,0.89968]
[1777489593003,41.17,75399.58,0.0,-0.99592,0.0,0.89584]
[1777489595222,41.17,75397.54,0.0,-0.99592,0.0,0.89423]
[1777489595323,41.17,75396.7,0.0,-0.99593,0.0,0.89357]
[1777489596036,41.17,75396.7,0.0,-0.99593,0.0,0.89357]
[1777489597736,41.17,75394.69,0.0,-0.99594,0.0,0.89199]
[1777489597782,41.17,75394.69,0.0,-0.99594,0.0,0.89199]
[1777489598038,41.17,75397.74,0.0,-0.99592,0.0,0.89439]
[1777489598803,41.17,75397.74,0.0,-0.99592,0.0,0.89439]
[1777489599021,41.17,75397.74,0.0,-0.99592,0.0,0.89439]
[1777489599119,41.17,75394.51,0.0,-0.99594,0.0,0.89185]
[1777489600612,41.17,75394.51,0.0,-0.99594,0.0,0.89185]
[1777489600052,41.17,75402.82,0.0,-0.9959,0.0,0.89839]
[1777489601059,41.17,75428.64,0.0,-0.9958,0.0,0.91896]
[1777489602066,41.17,75436.34,0.0,-0.99577,0.0,0.92518]
[1777489603073,41.17,75437.03,0.0,-0.99577,0.0,0.92574]
[1777489604245,41.17,75437.03,0.0,-0.99577,0.0,0.92574]
[1777489604338,41.17,75436.7,0.0,-0.99577,0.0,0.92547]
[1777489609115,41.17,75432.73,0.0,-0.99578,0.0,0.92226]
[1777489611129,41.17,75425.85,0.0,-0.99581,0.0,0.91672]
[1777489612136,41.17,75424.72,0.0,-0.99582,0.0,0.91582]
[1777489613352,41.17,75424.72,0.0,-0.99582,0.0,0.91582]
[1777489613519,41.17,75424.72,0.0,-0.99582,0.0,0.91582]
[1777489613587,41.17,75423.12,0.0,-0.99582,0.0,0.91453]
[1777489615739,41.17,75425.7,0.0,-0.99581,0.0,0.9166]
[1777489615770,41.17,75425.7,0.0,-0.99581,0.0,0.9166]
[1777489621215,41.17,75427.43,0.0,-0.9958,0.0,0.91799]
[1777489621269,41.17,75427.43,0.0,-0.9958,0.0,0.91799]
[1777489621371,41.17,75425.17,0.0,-0.99581,0.0,0.91618]
[1777489622207,41.17,75422.23,0.0,-0.99583,0.0,0.91382]
[1777489623479,41.17,75422.23,0.0,-0.99583,0.0,0.91382]
[1777489623521,41.17,75422.23,0.0,-0.99583,0.0,0.91382]
[1777489627224,41.17,75422.29,0.0,-0.99583,0.0,0.91387]
[1777489627270,41.17,75422.29,0.0,-0.99583,0.0,0.91387]
[1777489627280,41.17,75423.66,0.0,-0.99582,0.0,0.91497]
[1777489627943,41.17,75423.66,0.0,-0.99582,0.0,0.91497]
[1777489628019,41.17,75423.66,0.0,-0.99582,0.0,0.91497]
[1777489631604,41.17,75424.46,0.0,-0.99582,0.0,0.91561]
[1777489631271,41.17,75419.41,0.0,-0.99584,0.0,0.91156]
[1777489631772,41.17,75419.41,0.0,-0.99584,0.0,0.91156]
[1777489632276,41.17,75419.52,0.0,-0.99584,0.0,0.91165]
[1777489633589,41.17,75419.52,0.0,-0.99584,0.0,0.91165]
[1777489633770,41.17,75419.35,0.0,-0.99584,0.0,0.91152]
[1777489634295,41.17,75416.43,0.0,-0.99585,0.0,0.90919]
[1777489635301,41.17,75405.68,0.0,-0.99589,0.0,0.90065]
[1777489636308,41.17,75403.72,0.0,-0.9959,0.0,0.8991]
[1777489637314,41.17,75395.18,0.0,-0.99593,0.0,0.89238]
[1777489638466,41.17,75394.23,0.0,-0.99594,0.0,0.89163]
[1777489639307,41.17,75394.23,0.0,-0.99594,0.0,0.89163]
[1777489639524,41.17,75394.23,0.0,-0.99594,0.0,0.89163]
[1777489639626,41.17,75393.92,0.0,-0.99594,0.0,0.89139]
[1777489640780,41.17,75393.63,0.0,-0.99594,0.0,0.89116]
[1777489641021,41.17,75393.63,0.0,-0.99594,0.0,0.89116]
[1777489642350,41.17,75398.37,0.0,-0.99592,0.0,0.89488]
[1777489644365,41.17,75406.6,0.0,-0.99589,0.0,0.90138]
[1777489645372,41.17,75406.15,0.0,-0.99589,0.0,0.90102]
[1777489646311,41.17,75406.15,0.0,-0.99589,0.0,0.90102]
[1777489646526,41.17,75406.15,0.0,-0.99589,0.0,0.90102]
[1777489646545,41.17,75403.93,0.0,-0.9959,0.0,0.89927]
[1777489648371,41.17,75402.2,0.0,-0.99591,0.0,0.8979]
[1777489648523,41.17,75402.2,0.0,-0.99591,0.0,0.8979]
[1777489654565,41.17,75398.84,0.0,-0.99592,0.0,0.89454]
[1777489654775,41.17,75398.0,0.0,-0.99593,0.0,0.89388]
[1777489658865,41.17,75397.35,0.0,-0.99593,0.0,0.89337]
[1777489659019,41.17,75397.35,0.0,-0.99593,0.0,0.89337]
[1777489659470,41.17,75398.65,0.0,-0.99592,0.0,0.89439]
[1777489661484,41.17,75394.02,0.0,-0.99594,0.0,0.89076]
[1777489662831,41.17,75393.76,0.0,-0.99594,0.0,0.89055]
[1777489663020,41.17,75393.76,0.0,-0.99594,0.0,0.89055]
[1777489668301,41.17,75391.75,0.0,-0.99595,0.0,0.88898]
[1777489668535,41.17,75391.75,0.0,-0.99595,0.0,0.88898]
[1777489668636,41.17,75392.1,0.0,-0.99595,0.0,0.88925]
[1777489668891,41.17,75392.1,0.0,-0.99595,0.0,0.88925]
[1777489669022,41.17,75392.1,0.0,-0.99595,0.0,0.88925]
[1777489673568,41.17,75394.91,0.0,-0.99594,0.0,0.89146]
[1777489674575,41.17,75413.97,0.0,-0.99586,0.0,0.90651]
[1777489675582,41.17,75415.7,0.0,-0.99586,0.0,0.90788]
[1777489677460,41.17,75414.8,0.0,-0.99586,0.0,0.90717]
[1777489677705,41.17,75414.8,0.0,-0.99586,0.0,0.90717]
[1777489677596,41.17,75415.23,0.0,-0.99586,0.0,0.90751]
[1777489678603,41.17,75415.93,0.0,-0.99585,0.0,0.90807]
[1777489678990,41.17,75415.93,0.0,-0.99585,0.0,0.90807]
[1777489679025,41.17,75415.93,0.0,-0.99585,0.0,0.90807]
[1777489681624,41.17,75410.54,0.0,-0.99588,0.0,0.90378]
[1777489682631,41.17,75407.51,0.0,-0.99589,0.0,0.90138]
[1777489683293,41.17,75407.51,0.0,-0.99589,0.0,0.90138]
[1777489683520,41.17,75407.51,0.0,-0.99589,0.0,0.90138]
[1777489683638,41.17,75405.62,0.0,-0.9959,0.0,0.89989]
[1777489684535,41.17,75405.62,0.0,-0.9959,0.0,0.89989]
[1777489684772,41.17,75406.22,0.0,-0.99589,0.0,0.90036]
[1777489687666,41.17,75412.94,0.0,-0.99587,0.0,0.90569]
[1777489687862,41.17,75412.94,0.0,-0.99587,0.0,0.90569]
[1777489688025,41.17,75412.94,0.0,-0.99587,0.0,0.90569]
[1777489688673,41.17,75412.3,0.0,-0.99587,0.0,0.90518]
[1777489689751,41.17,75413.36,0.0,-0.99586,0.0,0.90602]
[1777489689776,41.17,75413.36,0.0,-0.99586,0.0,0.90602]
[1777489693055,41.17,75412.59,0.0,-0.99587,0.0,0.90541]
[1777489693268,41.17,75412.59,0.0,-0.99587,0.0,0.90541]
[1777489693566,41.17,75412.59,0.0,-0.99587,0.0,0.90541]
[1777489693708,41.17,75412.27,0.0,-0.99587,0.0,0.90516]
[1777489693772,41.17,75412.27,0.0,-0.99587,0.0,0.90516]
[1777489696242,41.17,75410.56,0.0,-0.99588,0.0,0.9038]
[1777489696274,41.17,75410.56,0.0,-0.99588,0.0,0.9038]
[1777489696729,41.17,75410.34,0.0,-0.99588,0.0,0.90362]
[1777489697168,41.17,75410.34,0.0,-0.99588,0.0,0.90362]
[1777489697276,41.17,75410.34,0.0,-0.99588,0.0,0.90362]
[1777489700849,41.17,75408.62,0.0,-0.99588,0.0,0.90226]
[1777489700980,41.17,75408.62,0.0,-0.99588,0.0,0.90226]
[1777489701021,41.17,75408.62,0.0,-0.99588,0.0,0.90226]
[1777489701081,41.17,75408.0,0.0,-0.99589,0.0,0.90177]
[1777489701763,41.17,75403.49,0.0,-0.9959,0.0,0.8982]
[1777489702772,41.17,75399.52,0.0,-0.99592,0.0,0.89508]
[1777489703779,41.17,75392.66,0.0,-0.99595,0.0,0.88969]
[1777489705289,41.17,75392.66,0.0,-0.99595,0.0,0.88969]
[1777489705520,41.17,75392.66,0.0,-0.99595,0.0,0.88969]
[1777489705526,41.17,75389.84,0.0,-0.99596,0.0,0.88749]
[1777489706371,41.17,75389.84,0.0,-0.99596,0.0,0.88749]
[1777489706522,41.17,75389.84,0.0,-0.99596,0.0,0.88749]
[1777489708814,41.17,75386.54,0.0,-0.99597,0.0,0.88491]
[1777489712474,41.17,75387.02,0.0,-0.99597,0.0,0.88529]
[1777489712520,41.17,75387.02,0.0,-0.99597,0.0,0.88529]
[1777489714014,41.17,75385.75,0.0,-0.99598,0.0,0.88359]
[1777489714020,41.17,75385.75,0.0,-0.99598,0.0,0.88359]
[1777489714039,41.17,75385.39,0.0,-0.99598,0.0,0.88331]
[1777489715863,41.17,75383.01,0.0,-0.99599,0.0,0.88146]
[1777489716790,41.17,75383.01,0.0,-0.99599,0.0,0.88146]
[1777489717020,41.17,75383.01,0.0,-0.99599,0.0,0.88146]
[1777489720585,41.17,75382.2,0.0,-0.99599,0.0,0.88083]
[1777489720587,41.17,75386.21,0.0,-0.99597,0.0,0.88395]
[1777489720772,41.17,75386.21,0.0,-0.99597,0.0,0.88395]
[1777489721049,41.17,75386.21,0.0,-0.99597,0.0,0.88395]
[1777489721270,41.17,75386.21,0.0,-0.99597,0.0,0.88395]
[1777489721279,41.17,75386.85,0.0,-0.99597,0.0,0.88445]
[1777489725885,41.17,75385.33,0.0,-0.99598,0.0,0.88326]
[1777489725942,41.17,75391.81,0.0,-0.99595,0.0,0.88832]
[1777489726844,41.17,75391.81,0.0,-0.99595,0.0,0.88832]
[1777489726947,41.17,75419.12,0.0,-0.99584,0.0,0.90989]
[1777489728347,41.17,75408.84,0.0,-0.99589,0.0,0.90172]
[1777489729935,41.17,75407.86,0.0,-0.99589,0.0,0.90094]
[1777489729965,41.17,75407.45,0.0,-0.99589,0.0,0.90062]
[1777489731979,41.17,75402.32,0.0,-0.99591,0.0,0.89657]
[1777489732986,41.17,75398.31,0.0,-0.99593,0.0,0.89341]
[1777489735000,41.17,75395.15,0.0,-0.99594,0.0,0.89093]
[1777489736008,41.17,75391.71,0.0,-0.99595,0.0,0.88824]
[1777489740225,41.17,75392.62,0.0,-0.99595,0.0,0.88895]
[1777489740270,41.17,75392.62,0.0,-0.99595,0.0,0.88895]
[1777489740371,41.17,75390.52,0.0,-0.99596,0.0,0.88731]
[1777489740925,41.17,75390.52,0.0,-0.99596,0.0,0.88731]
[1777489741021,41.17,75390.52,0.0,-0.99596,0.0,0.88731]
[1777489744148,41.17,75391.1,0.0,-0.99596,0.0,0.88776]
[1777489744270,41.17,75391.1,0.0,-0.99596,0.0,0.88776]
[1777489744701,41.17,75391.1,0.0,-0.99596,0.0,0.88776]
[1777489744778,41.17,75391.1,0.0,-0.99596,0.0,0.88776]
[1777489744733,41.17,75392.27,0.0,-0.99595,0.0,0.88868]
[1777489747985,41.17,75392.31,0.0,-0.99595,0.0,0.88871]
[1777489748093,41.17,75386.12,0.0,-0.99598,0.0,0.88388]
[1777489749099,41.17,75374.2,0.0,-0.99602,0.0,0.87464]
[1777489750106,41.17,75376.94,0.0,-0.99601,0.0,0.87676]
[1777489752483,41.17,75378.19,0.0,-0.99601,0.0,0.87772]
[1777489752519,41.17,75378.19,0.0,-0.99601,0.0,0.87772]
[1777489753127,41.17,75382.92,0.0,-0.99599,0.0,0.88139]
[1777489754105,41.17,75382.92,0.0,-0.99599,0.0,0.88139]
[1777489754274,41.17,75382.92,0.0,-0.99599,0.0,0.88139]
[1777489754371,41.17,75386.48,0.0,-0.99597,0.0,0.88416]
[1777489757155,41.17,75383.54,0.0,-0.99599,0.0,0.88187]
[1777489758062,41.17,75383.54,0.0,-0.99599,0.0,0.88187]
[1777489758272,41.17,75383.54,0.0,-0.99599,0.0,0.88187]
[1777489759890,41.17,75383.31,0.0,-0.99599,0.0,0.88169]
[1777489760176,41.17,75379.51,0.0,-0.996,0.0,0.87875]
[1777489761183,41.17,75377.02,0.0,-0.99601,0.0,0.87682]
[1777489762190,41.17,75375.15,0.0,-0.99602,0.0,0.87537]
[1777489763648,41.17,75375.15,0.0,-0.99602,0.0,0.87537]
[1777489763742,41.17,75374.99,0.0,-0.99602,0.0,0.87525]
[1777489767226,41.17,75373.37,0.0,-0.99602,0.0,0.874]
[1777489769240,41.17,75378.06,0.0,-0.99601,0.0,0.87762]
[1777489771772,41.17,75378.07,0.0,-0.99601,0.0,0.87763]
[1777489772642,41.17,75378.07,0.0,-0.99601,0.0,0.87763]
[1777489772773,41.17,75378.07,0.0,-0.99601,0.0,0.87763]
[1777489772743,41.17,75375.49,0.0,-0.99602,0.0,0.87494]
[1777489776207,41.17,75375.37,0.0,-0.99602,0.0,0.87484]
[1777489776270,41.17,75375.37,0.0,-0.99602,0.0,0.87484]
[1777489779110,41.17,75377.76,0.0,-0.99601,0.0,0.87669]
[1777489779269,41.17,75377.76,0.0,-0.99601,0.0,0.87669]
[1777489779310,41.17,75377.82,0.0,-0.99601,0.0,0.87674]
[1777489779955,41.17,75377.82,0.0,-0.99601,0.0,0.87674]
[1777489780020,41.17,75377.82,0.0,-0.99601,0.0,0.87674]
[1777489784421,41.17,75380.8,0.0,-0.996,0.0,0.87904]
[1777489784520,41.17,75380.8,0.0,-0.996,0.0,0.87904]
[1777489785775,41.17,75380.08,0.0,-0.996,0.0,0.87849]
[1777489786018,41.17,75380.37,0.0,-0.996,0.0,0.87871]
[1777489786358,41.17,75378.43,0.0,-0.99601,0.0,0.87721]
[1777489787301,41.17,75378.43,0.0,-0.99601,0.0,0.87721]
[1777489787524,41.17,75378.43,0.0,-0.99601,0.0,0.87721]
[1777489787623,41.17,75373.48,0.0,-0.99603,0.0,0.87339]
[1777489789380,41.17,75370.79,0.0,-0.99604,0.0,0.87131]
[1777489790099,41.17,75370.79,0.0,-0.99604,0.0,0.87131]
[1777489790269,41.17,75370.79,0.0,-0.99604,0.0,0.87131]
[1777489790386,41.17,75371.57,0.0,-0.99603,0.0,0.87191]
[1777489791146,41.17,75371.57,0.0,-0.99603,0.0,0.87191]
[1777489791270,41.17,75371.57,0.0,-0.99603,0.0,0.87191]
[1777489796632,41.17,75370.86,0.0,-0.99604,0.0,0.87137]
[1777489796774,41.17,75370.86,0.0,-0.99604,0.0,0.87137]
[1777489797975,41.17,75371.25,0.0,-0.99604,0.0,0.87167]
[1777489798021,41.17,75371.25,0.0,-0.99604,0.0,0.87167]
[1777489798443,41.17,75373.69,0.0,-0.99603,0.0,0.87355]
[1777489799449,41.17,75377.07,0.0,-0.99601,0.0,0.87616]
[1777489800194,41.17,75377.07,0.0,-0.99601,0.0,0.87616]
[1777489800271,41.17,75377.07,0.0,-0.99601,0.0,0.87616]
[1777489803550,41.17,75376.29,0.0,-0.99602,0.0,0.87555]
[1777489803770,41.17,75376.29,0.0,-0.99602,0.0,0.87555]
[1777489803630,41.17,75367.68,0.0,-0.99605,0.0,0.86892]
[1777489804485,41.17,75364.22,0.0,-0.99606,0.0,0.86627]
[1777489805492,41.17,75357.91,0.0,-0.99609,0.0,0.86145]
[1777489806789,41.17,75357.91,0.0,-0.99609,0.0,0.86145]
[1777489807019,41.17,75356.62,0.0,-0.99609,0.0,0.86047]
[1777489807506,41.17,75356.73,0.0,-0.99609,0.0,0.86056]
[1777489808539,41.17,75356.73,0.0,-0.99609,0.0,0.86056]
[1777489808769,41.17,75356.73,0.0,-0.99609,0.0,0.86056]
[1777489810526,41.17,75351.21,0.0,-0.99611,0.0,0.85636]
[1777489813396,41.17,75351.66,0.0,-0.99611,0.0,0.8567]
[1777489813519,41.17,75351.66,0.0,-0.99611,0.0,0.8567]
[1777489814864,41.17,75352.1,0.0,-0.99611,0.0,0.85704]
[1777489815024,41.17,75352.1,0.0,-0.99611,0.0,0.85704]
[1777489815562,41.17,75351.83,0.0,-0.99611,0.0,0.85683]
[1777489820597,41.17,75350.34,0.0,-0.99612,0.0,0.8557]
[1777489822727,41.17,75349.07,0.0,-0.99612,0.0,0.85474]
[1777489822769,41.17,75349.07,0.0,-0.99612,0.0,0.85474]
[1777489827255,41.17,75347.23,0.0,-0.99613,0.0,0.85335]
[1777489827274,41.17,75347.23,0.0,-0.99613,0.0,0.85335]
[1777489827647,41.17,75350.29,0.0,-0.99612,0.0,0.85567]
[1777489827891,41.17,75350.29,0.0,-0.99612,0.0,0.85567]
[1777489828020,41.17,75350.29,0.0,-0.99612,0.0,0.85567]
[1777489833693,41.17,75349.59,0.0,-0.99612,0.0,0.85445]
[1777489834111,41.17,75349.59,0.0,-0.99612,0.0,0.85445]
[1777489834269,41.17,75349.59,0.0,-0.99612,0.0,0.85445]
[1777489834701,41.17,75349.11,0.0,-0.99612,0.0,0.85408]
[1777489835429,41.17,75349.11,0.0,-0.99612,0.0,0.85408]
[1777489835707,41.17,75380.58,0.0,-0.996,0.0,0.87817]
[1777489836715,41.17,75385.93,0.0,-0.99598,0.0,0.88232]
[1777489838890,41.17,75386.07,0.0,-0.99598,0.0,0.88243]
[1777489844771,41.17,75385.93,0.0,-0.99598,0.0,0.88232]
[1777489847792,41.17,75390.41,0.0,-0.99596,0.0,0.88581]
[1777489849896,41.17,75391.11,0.0,-0.99596,0.0,0.88636]
[1777489850029,41.17,75391.11,0.0,-0.99596,0.0,0.88636]
[1777489852198,41.17,75391.41,0.0,-0.99596,0.0,0.88659]
[1777489852269,41.17,75391.41,0.0,-0.99596,0.0,0.88659]
[1777489852827,41.17,75391.75,0.0,-0.99596,0.0,0.88686]
[1777489857862,41.17,75404.39,0.0,-0.99591,0.0,0.89677]
[1777489858868,41.17,75404.11,0.0,-0.99591,0.0,0.89655]
[1777489859210,41.17,75404.11,0.0,-0.99591,0.0,0.89655]
[1777489859272,41.17,75404.11,0.0,-0.99591,0.0,0.89655]
[1777489859876,41.17,75419.86,0.0,-0.99585,0.0,0.90904]
[1777489860883,41.17,75427.29,0.0,-0.99582,0.0,0.91498]
[1777489861890,41.17,75424.29,0.0,-0.99583,0.0,0.91258]
[1777489863785,41.17,75423.7,0.0,-0.99583,0.0,0.9121]
[1777489865533,41.17,75421.72,0.0,-0.99584,0.0,0.91052]
[1777489868634,41.17,75416.83,0.0,-0.99586,0.0,0.90662]
[1777489868772,41.17,75416.83,0.0,-0.99586,0.0,0.90662]
[1777489868873,41.17,75420.05,0.0,-0.99585,0.0,0.90919]
[1777489869507,41.17,75420.05,0.0,-0.99585,0.0,0.90919]
[1777489869522,41.17,75420.05,0.0,-0.99585,0.0,0.90919]
[1777489869947,41.17,75430.56,0.0,-0.9958,0.0,0.9176]
[1777489870954,41.17,75427.29,0.0,-0.99582,0.0,0.91498]
[1777489872264,41.17,75427.29,0.0,-0.99582,0.0,0.91498]
[1777489872520,41.17,75427.29,0.0,-0.99582,0.0,0.91498]
[1777489872729,41.17,75427.29,0.0,-0.99582,0.0,0.91498]
[1777489872770,41.17,75427.29,0.0,-0.99582,0.0,0.91498]
[1777489872871,41.17,75426.55,0.0,-0.99582,0.0,0.91438]
[1777489876582,41.17,75427.9,0.0,-0.99582,0.0,0.91547]
[1777489876770,41.17,75427.9,0.0,-0.99582,0.0,0.91547]
[1777489876996,41.17,75421.74,0.0,-0.99584,0.0,0.91054]
[1777489878277,41.17,75421.74,0.0,-0.99584,0.0,0.91054]
[1777489878520,41.17,75421.74,0.0,-0.99584,0.0,0.91054]
[1777489878620,41.17,75424.12,0.0,-0.99583,0.0,0.91244]
[1777489879008,41.17,75424.12,0.0,-0.99583,0.0,0.91244]
[1777489879020,41.17,75424.12,0.0,-0.99583,0.0,0.91244]
[1777489882202,41.17,75423.92,0.0,-0.99583,0.0,0.91228]
[1777489882270,41.17,75423.92,0.0,-0.99583,0.0,0.91228]
[1777489882357,41.17,75428.72,0.0,-0.99581,0.0,0.91613]
[1777489883644,41.17,75428.72,0.0,-0.99581,0.0,0.91613]
[1777489883771,41.17,75428.72,0.0,-0.99581,0.0,0.91613]
[1777489883870,41.17,75426.84,0.0,-0.99582,0.0,0.91462]
[1777489884047,41.17,75422.86,0.0,-0.99584,0.0,0.91143]
[1777489885118,41.17,75422.86,0.0,-0.99584,0.0,0.91143]
[1777489885270,41.17,75422.86,0.0,-0.99584,0.0,0.91143]
[1777489889085,41.17,75401.4,0.0,-0.99592,0.0,0.89442]
[1777489890092,41.17,75394.06,0.0,-0.99595,0.0,0.88866]
[1777489891792,41.17,75394.06,0.0,-0.99595,0.0,0.88866]
[1777489891842,41.17,75394.1,0.0,-0.99595,0.0,0.88798]
[1777489892019,41.17,75394.1,0.0,-0.99595,0.0,0.88798]
[1777489893986,41.17,75392.65,0.0,-0.99596,0.0,0.88685]
[1777489894024,41.17,75392.65,0.0,-0.99596,0.0,0.88685]
[1777489894120,41.17,75394.42,0.0,-0.99595,0.0,0.88823]
[1777489897141,41.17,75390.1,0.0,-0.99597,0.0,0.88486]
[1777489898404,41.17,75390.1,0.0,-0.99597,0.0,0.88486]
[1777489898526,41.17,75390.1,0.0,-0.99597,0.0,0.88486]
[1777489902177,41.17,75393.87,0.0,-0.99595,0.0,0.8878]
[1777489903327,41.17,75393.87,0.0,-0.99595,0.0,0.8878]
[1777489903521,41.17,75393.87,0.0,-0.99595,0.0,0.8878]
[1777489904012,41.17,75393.21,0.0,-0.99596,0.0,0.88729]
[1777489904025,41.17,75393.21,0.0,-0.99596,0.0,0.88729]
[1777489904191,41.17,75393.25,0.0,-0.99596,0.0,0.88732]
[1777489909226,41.17,75393.73,0.0,-0.99595,0.0,0.88769]
[1777489910819,41.17,75393.73,0.0,-0.99595,0.0,0.88769]
[1777489911019,41.17,75393.25,0.0,-0.99596,0.0,0.88732]
[1777489916275,41.17,75390.1,0.0,-0.99597,0.0,0.88486]
[1777489921312,41.17,75392.47,0.0,-0.99596,0.0,0.88671]
[1777489922025,41.17,75392.47,0.0,-0.99596,0.0,0.88671]
[1777489922268,41.17,75392.47,0.0,-0.99596,0.0,0.88671]
[1777489923513,41.17,75393.39,0.0,-0.99596,0.0,0.88743]
[1777489923523,41.17,75393.39,0.0,-0.99596,0.0,0.88743]
[1777489923735,41.17,75394.04,0.0,-0.99595,0.0,0.88794]
[1777489924333,41.17,75404.27,0.0,-0.99591,0.0,0.89596]
[1777489925340,41.17,75421.17,0.0,-0.99585,0.0,0.90936]
[1777489926347,41.17,75420.56,0.0,-0.99585,0.0,0.90887]
[1777489927354,41.17,75398.93,0.0,-0.99593,0.0,0.89177]
[1777489928361,41.17,75391.42,0.0,-0.99596,0.0,0.88589]
[1777489929608,41.17,75391.24,0.0,-0.99596,0.0,0.88575]
[1777489930853,41.17,75391.24,0.0,-0.99596,0.0,0.88575]
[1777489931384,41.17,75398.67,0.0,-0.99594,0.0,0.89156]
[1777489932505,41.17,75398.67,0.0,-0.99594,0.0,0.89156]
[1777489932522,41.17,75398.67,0.0,-0.99594,0.0,0.89156]
[1777489932683,41.17,75398.67,0.0,-0.99594,0.0,0.89156]
[1777489932771,41.17,75398.67,0.0,-0.99594,0.0,0.89156]
[1777489932780,41.17,75398.41,0.0,-0.99594,0.0,0.89136]
[1777489934404,41.17,75402.04,0.0,-0.99592,0.0,0.89421]
[1777489937349,41.17,75402.32,0.0,-0.99592,0.0,0.89443]
[1777489937462,41.17,75402.32,0.0,-0.99592,0.0,0.89443]
[1777489937522,41.17,75402.32,0.0,-0.99592,0.0,0.89443]
[1777489937557,41.17,75401.89,0.0,-0.99592,0.0,0.89409]
[1777489941453,41.17,75420.49,0.0,-0.99585,0.0,0.90882]
[1777489942461,41.17,75429.61,0.0,-0.99581,0.0,0.91611]
[1777489943468,41.17,75432.76,0.0,-0.9958,0.0,0.91865]
[1777489944475,41.17,75433.61,0.0,-0.9958,0.0,0.91933]
[1777489947720,41.17,75432.89,0.0,-0.9958,0.0,0.91875]
[1777489947771,41.17,75432.89,0.0,-0.9958,0.0,0.91875]
[1777489947945,41.17,75432.89,0.0,-0.9958,0.0,0.91875]
[1777489947987,41.17,75432.93,0.0,-0.9958,0.0,0.91878]
[1777489948025,41.17,75432.93,0.0,-0.9958,0.0,0.91878]
[1777489953539,41.17,75433.23,0.0,-0.9958,0.0,0.9183]
[1777489955852,41.17,75433.26,0.0,-0.9958,0.0,0.91832]
[1777489955875,41.17,75433.82,0.0,-0.9958,0.0,0.91877]
[1777489956019,41.17,75433.82,0.0,-0.9958,0.0,0.91877]
[1777489956824,41.17,75433.82,0.0,-0.9958,0.0,0.91877]
[1777489957020,41.17,75433.74,0.0,-0.9958,0.0,0.91871]
[1777489957568,41.17,75437.88,0.0,-0.99578,0.0,0.92204]
[1777489962571,41.17,75439.96,0.0,-0.99577,0.0,0.92372]
[1777489962680,41.17,75439.96,0.0,-0.99577,0.0,0.92372]
[1777489962773,41.17,75439.96,0.0,-0.99577,0.0,0.92372]
[1777489962869,41.17,75440.66,0.0,-0.99577,0.0,0.92429]
[1777489963609,41.17,75445.37,0.0,-0.99575,0.0,0.92811]
[1777489966556,41.17,75444.26,0.0,-0.99576,0.0,0.9272]
[1777489966616,41.17,75444.26,0.0,-0.99576,0.0,0.9272]
[1777489966775,41.17,75444.26,0.0,-0.99576,0.0,0.9272]
[1777489966789,41.17,75442.68,0.0,-0.99576,0.0,0.92592]
[1777489971325,41.17,75443.91,0.0,-0.99576,0.0,0.92692]
[1777489971432,41.17,75443.91,0.0,-0.99576,0.0,0.92692]
[1777489971521,41.17,75443.91,0.0,-0.99576,0.0,0.92692]
[1777489971665,41.17,75445.8,0.0,-0.99575,0.0,0.92845]
[1777489976702,41.17,75446.45,0.0,-0.99575,0.0,0.92898]
[1777489981737,41.17,75455.56,0.0,-0.99571,0.0,0.93641]
[1777489982744,41.17,75463.5,0.0,-0.99568,0.0,0.94292]
[1777489983751,41.17,75475.21,0.0,-0.99563,0.0,0.95259]
[1777489984757,41.17,75478.74,0.0,-0.99561,0.0,0.95552]
[1777489988788,41.17,75472.25,0.0,-0.99564,0.0,0.95014]
[1777489991993,41.17,75472.6,0.0,-0.99564,0.0,0.95043]
[1777489992027,41.17,75472.6,0.0,-0.99564,0.0,0.95043]
[1777489991999,41.17,75471.56,0.0,-0.99564,0.0,0.94957]
[1777489992216,41.17,75471.56,0.0,-0.99564,0.0,0.94957]
[1777489992270,41.17,75471.56,0.0,-0.99564,0.0,0.94957]
[1777489998031,41.17,75473.1,0.0,-0.99564,0.0,0.95084]
[1777489998145,41.17,75473.02,0.0,-0.99564,0.0,0.95078]
[1777489998272,41.17,75473.02,0.0,-0.99564,0.0,0.95078]
[1777489998858,41.17,75473.64,0.0,-0.99563,0.0,0.95129]
[1777490003893,41.17,75462.26,0.0,-0.99568,0.0,0.9419]
[1777490004900,41.17,75462.11,0.0,-0.99568,0.0,0.94178]
[1777490005209,41.17,75462.11,0.0,-0.99568,0.0,0.94178]
[1777490005275,41.17,75462.11,0.0,-0.99568,0.0,0.94178]
[1777490005342,41.17,75462.11,0.0,-0.99568,0.0,0.94178]
[1777490005521,41.17,75462.11,0.0,-0.99568,0.0,0.94178]
[1777490005906,41.17,75463.01,0.0,-0.99568,0.0,0.94252]
[1777490008927,41.17,75466.31,0.0,-0.99566,0.0,0.94523]
[1777490010220,41.17,75468.64,0.0,-0.99566,0.0,0.94715]
[1777490010270,41.17,75468.64,0.0,-0.99566,0.0,0.94715]
[1777490010322,41.17,75468.64,0.0,-0.99566,0.0,0.94715]
[1777490010520,41.17,75468.64,0.0,-0.99566,0.0,0.94715]
[1777490010941,41.17,75472.02,0.0,-0.99564,0.0,0.94995]
[1777490013501,41.17,75472.32,0.0,-0.99564,0.0,0.94945]
[1777490013521,41.17,75472.32,0.0,-0.99564,0.0,0.94945]
[1777490013601,41.17,75472.32,0.0,-0.99564,0.0,0.94945]
[1777490013771,41.17,75472.32,0.0,-0.99564,0.0,0.94945]
[1777490013963,41.17,75472.14,0.0,-0.99564,0.0,0.9493]
[1777490017921,41.17,75473.49,0.0,-0.99564,0.0,0.95042]
[1777490018020,41.17,75473.49,0.0,-0.99564,0.0,0.95042]
[1777490017991,41.17,75474.53,0.0,-0.99563,0.0,0.95128]
[1777490018129,41.17,75474.53,0.0,-0.99563,0.0,0.95128]
[1777490018271,41.17,75474.53,0.0,-0.99563,0.0,0.95128]
[1777490023668,41.17,75475.1,0.0,-0.99563,0.0,0.95175]
[1777490023772,41.17,75475.1,0.0,-0.99563,0.0,0.95175]
[1777490024020,41.17,75475.1,0.0,-0.99563,0.0,0.95175]
[1777490024032,41.17,75474.24,0.0,-0.99563,0.0,0.95104]
[1777490027895,41.17,75475.86,0.0,-0.99563,0.0,0.95238]
[1777490028024,41.17,75475.86,0.0,-0.99563,0.0,0.95238]
[1777490028061,41.17,75476.27,0.0,-0.99563,0.0,0.95272]
[1777490033490,41.17,75477.23,0.0,-0.99562,0.0,0.95352]
[1777490033524,41.17,75477.23,0.0,-0.99562,0.0,0.95352]
[1777490035110,41.17,75480.96,0.0,-0.99561,0.0,0.95662]
[1777490036392,41.17,75480.96,0.0,-0.99561,0.0,0.95662]
[1777490036442,41.17,75480.96,0.0,-0.99561,0.0,0.95662]
[1777490036520,41.17,75480.96,0.0,-0.99561,0.0,0.95662]
[1777490036543,41.17,75485.08,0.0,-0.99559,0.0,0.96006]
[1777490041531,41.17,75484.71,0.0,-0.99559,0.0,0.95975]
[1777490041584,41.17,75484.71,0.0,-0.99559,0.0,0.95975]
[1777490041775,41.17,75484.71,0.0,-0.99559,0.0,0.95975]
[1777490041871,41.17,75485.38,0.0,-0.99559,0.0,0.96031]
[1777490045514,41.17,75486.42,0.0,-0.99558,0.0,0.96118]
[1777490045564,41.17,75486.42,0.0,-0.99558,0.0,0.96118]
[1777490045770,41.17,75486.42,0.0,-0.99558,0.0,0.96118]
[1777490045838,41.17,75486.87,0.0,-0.99558,0.0,0.96155]
[1777490048054,41.17,75485.14,0.0,-0.99559,0.0,0.96011]
[1777490048107,41.17,75482.57,0.0,-0.9956,0.0,0.95796]
[1777490048277,41.17,75482.57,0.0,-0.9956,0.0,0.95796]
[1777490048283,41.17,75484.65,0.0,-0.99559,0.0,0.9597]
[1777490049208,41.17,75488.39,0.0,-0.99558,0.0,0.96283]
[1777490050897,41.17,75488.39,0.0,-0.99558,0.0,0.96283]
[1777490050967,41.17,75488.39,0.0,-0.99558,0.0,0.96283]
[1777490051020,41.17,75488.39,0.0,-0.99558,0.0,0.96283]
[1777490050998,41.17,75492.03,0.0,-0.99556,0.0,0.96588]
[1777490051222,41.17,75492.37,0.0,-0.99556,0.0,0.96616]
[1777490056258,41.17,75496.85,0.0,-0.99554,0.0,0.96993]
[1777490059151,41.17,75496.7,0.0,-0.99554,0.0,0.9698]
[1777490059201,41.17,75496.7,0.0,-0.99554,0.0,0.9698]
[1777490059270,41.17,75496.7,0.0,-0.99554,0.0,0.9698]
[1777490059280,41.17,75496.83,0.0,-0.99554,0.0,0.96991]
[1777490064315,41.17,75497.79,0.0,-0.99554,0.0,0.97072]
[1777490066096,41.17,75497.79,0.0,-0.99554,0.0,0.97072]
[1777490066110,41.17,75497.79,0.0,-0.99554,0.0,0.97072]
[1777490066099,41.17,75500.17,0.0,-0.99553,0.0,0.97273]
[1777490066276,41.17,75500.17,0.0,-0.99553,0.0,0.97273]
[1777490071417,41.17,75501.23,0.0,-0.99552,0.0,0.97363]
[1777490071513,41.17,75501.23,0.0,-0.99552,0.0,0.97363]
[1777490071519,41.17,75501.23,0.0,-0.99552,0.0,0.97363]
[1777490071620,41.17,75501.64,0.0,-0.99552,0.0,0.97321]
[1777490074384,41.17,75498.33,0.0,-0.99554,0.0,0.97042]
[1777490075234,41.17,75498.33,0.0,-0.99554,0.0,0.97042]
[1777490075275,41.17,75498.33,0.0,-0.99554,0.0,0.97042]
[1777490075285,41.17,75498.33,0.0,-0.99554,0.0,0.97042]
[1777490075519,41.17,75498.33,0.0,-0.99554,0.0,0.97042]
[1777490075546,41.17,75497.58,0.0,-0.99554,0.0,0.96979]
[1777490081433,41.17,75497.41,0.0,-0.99554,0.0,0.96965]
[1777490082441,41.17,75500.71,0.0,-0.99553,0.0,0.97243]
[1777490083586,41.17,75500.71,0.0,-0.99553,0.0,0.97243]
[1777490083653,41.17,75500.71,0.0,-0.99553,0.0,0.97243]
[1777490083778,41.17,75500.71,0.0,-0.99553,0.0,0.97243]
[1777490083816,41.17,75502.77,0.0,-0.99552,0.0,0.97417]
[1777490087475,41.17,75512.32,0.0,-0.99548,0.0,0.98227]
[1777490088482,41.17,75516.0,0.0,-0.99546,0.0,0.98541]
[1777490089205,41.17,75516.0,0.0,-0.99546,0.0,0.98541]
[1777490089255,41.17,75516.0,0.0,-0.99546,0.0,0.98541]
[1777490089275,41.17,75516.0,0.0,-0.99546,0.0,0.98541]
[1777490089489,41.17,75516.13,0.0,-0.99546,0.0,0.98552]
[1777490094525,41.17,75516.94,0.0,-0.99546,0.0,0.98621]
[1777490099560,41.17,75518.72,0.0,-0.99545,0.0,0.98773]
[1777490100567,41.17,75534.03,0.0,-0.99538,0.0,1.00091]
[1777490101574,41.17,75542.31,0.0,-0.99534,0.0,1.00809]
[1777490102580,41.17,75539.85,0.0,-0.99536,0.0,1.00595]
[1777490105602,41.17,75535.39,0.0,-0.99538,0.0,1.00208]
[1777490106609,41.17,75538.56,0.0,-0.99536,0.0,1.00483]
[1777490107616,41.17,75543.37,0.0,-0.99534,0.0,1.00901]
[1777490109950,41.17,75544.23,0.0,-0.99534,0.0,1.00976]
[1777490109997,41.17,75544.23,0.0,-0.99534,0.0,1.00976]
[1777490110028,41.17,75544.23,0.0,-0.99534,0.0,1.00976]
[1777490110081,41.17,75544.99,0.0,-0.99533,0.0,1.01042]
[1777490111696,41.17,75546.19,0.0,-0.99533,0.0,1.01147]
[1777490111759,41.17,75556.41,0.0,-0.99528,0.0,1.02042]
[1777490112651,41.17,75562.41,0.0,-0.99525,0.0,1.02571]
[1777490113658,41.17,75556.61,0.0,-0.99528,0.0,1.0206]
[1777490115287,41.17,75554.55,0.0,-0.99529,0.0,1.01879]
[1777490120707,41.17,75564.05,0.0,-0.99525,0.0,1.02716]
[1777490122722,41.17,75562.88,0.0,-0.99525,0.0,1.02613]
[1777490124736,41.17,75555.87,0.0,-0.99528,0.0,1.01995]
[1777490125552,41.17,75555.87,0.0,-0.99528,0.0,1.01995]
[1777490125599,41.17,75555.87,0.0,-0.99528,0.0,1.01995]
[1777490125771,41.17,75555.87,0.0,-0.99528,0.0,1.01995]
[1777490125870,41.17,75553.71,0.0,-0.99529,0.0,1.01805]
[1777490126749,41.17,75544.24,0.0,-0.99534,0.0,1.00977]
[1777490127825,41.17,75544.24,0.0,-0.99534,0.0,1.00977]
[1777490127839,41.17,75544.24,0.0,-0.99534,0.0,1.00977]
[1777490128019,41.17,75544.24,0.0,-0.99534,0.0,1.00977]
[1777490128056,41.17,75540.26,0.0,-0.99535,0.0,1.00631]
[1777490130777,41.17,75546.45,0.0,-0.99533,0.0,1.0117]
[1777490131703,41.17,75546.45,0.0,-0.99533,0.0,1.0117]
[1777490131708,41.17,75546.45,0.0,-0.99533,0.0,1.0117]
[1777490131783,41.17,75546.45,0.0,-0.99533,0.0,1.0117]
[1777490131785,41.17,75546.17,0.0,-0.99533,0.0,1.01067]
[1777490136820,41.17,75549.37,0.0,-0.99532,0.0,1.01347]
[1777490137423,41.17,75549.37,0.0,-0.99532,0.0,1.01347]
[1777490137516,41.17,75549.37,0.0,-0.99532,0.0,1.01347]
[1777490137522,41.17,75549.37,0.0,-0.99532,0.0,1.01347]
[1777490137772,41.17,75549.37,0.0,-0.99532,0.0,1.01347]
[1777490137826,41.17,75551.22,0.0,-0.99531,0.0,1.01509]
[1777490142982,41.17,75552.86,0.0,-0.9953,0.0,1.01652]
[1777490143021,41.17,75552.86,0.0,-0.9953,0.0,1.01652]
[1777490143105,41.17,75552.86,0.0,-0.9953,0.0,1.01652]
[1777490143153,41.17,75554.36,0.0,-0.99529,0.0,1.01784]
[1777490143271,41.17,75554.36,0.0,-0.99529,0.0,1.01784]
[1777490146503,41.17,75554.9,0.0,-0.99529,0.0,1.01831]
[1777490146523,41.17,75554.9,0.0,-0.99529,0.0,1.01831]
[1777490146891,41.17,75550.25,0.0,-0.99531,0.0,1.01424]
[1777490147337,41.17,75550.25,0.0,-0.99531,0.0,1.01424]
[1777490147522,41.17,75550.25,0.0,-0.99531,0.0,1.01424]
[1777490147899,41.17,75550.28,0.0,-0.99531,0.0,1.01426]
[1777490149957,41.17,75548.54,0.0,-0.99532,0.0,1.01274]
[1777490150026,41.17,75548.54,0.0,-0.99532,0.0,1.01274]
[1777490151927,41.17,75544.53,0.0,-0.99534,0.0,1.00924]
[1777490153941,41.17,75539.18,0.0,-0.99536,0.0,1.00459]
[1777490154819,41.17,75539.18,0.0,-0.99536,0.0,1.00459]
[1777490155022,41.17,75539.18,0.0,-0.99536,0.0,1.00459]
[1777490155061,41.17,75539.18,0.0,-0.99536,0.0,1.00459]
[1777490155119,41.17,75536.8,0.0,-0.99537,0.0,1.00253]
[1777490155275,41.17,75536.8,0.0,-0.99537,0.0,1.00253]
[1777490159043,41.17,75533.54,0.0,-0.99539,0.0,0.99971]
[1777490159104,41.17,75533.54,0.0,-0.99539,0.0,0.99971]
[1777490159133,41.17,75529.29,0.0,-0.99541,0.0,0.99604]
[1777490159283,41.17,75529.29,0.0,-0.99541,0.0,0.99604]
[1777490159982,41.17,75525.51,0.0,-0.99542,0.0,0.99279]
[1777490160990,41.17,75516.82,0.0,-0.99546,0.0,0.98534]
[1777490161997,41.17,75515.8,0.0,-0.99546,0.0,0.98447]
[1777490162897,41.17,75515.8,0.0,-0.99546,0.0,0.98447]
[1777490162971,41.17,75515.8,0.0,-0.99546,0.0,0.98447]
[1777490163028,41.17,75515.8,0.0,-0.99546,0.0,0.98447]
[1777490163109,41.17,75515.68,0.0,-0.99547,0.0,0.98437]
[1777490165023,41.17,75510.05,0.0,-0.99549,0.0,0.97958]
[1777490168044,41.17,75517.14,0.0,-0.99546,0.0,0.98562]
[1777490169813,41.17,75517.0,0.0,-0.99546,0.0,0.9855]
[1777490169997,41.17,75517.0,0.0,-0.99546,0.0,0.9855]
[1777490170021,41.17,75517.0,0.0,-0.99546,0.0,0.9855]
[1777490170061,41.17,75517.66,0.0,-0.99546,0.0,0.98606]
[1777490172472,41.17,75517.98,0.0,-0.99546,0.0,0.98633]
[1777490172520,41.17,75517.98,0.0,-0.99546,0.0,0.98633]
[1777490173080,41.17,75521.73,0.0,-0.99544,0.0,0.98954]
[1777490173263,41.17,75521.73,0.0,-0.99544,0.0,0.98954]
[1777490173271,41.17,75521.73,0.0,-0.99544,0.0,0.98954]
[1777490174087,41.17,75520.95,0.0,-0.99544,0.0,0.98887]
[1777490175093,41.17,75517.68,0.0,-0.99546,0.0,0.98608]
[1777490175512,41.17,75517.68,0.0,-0.99546,0.0,0.98608]
[1777490175521,41.17,75517.68,0.0,-0.99546,0.0,0.98608]
[1777490175938,41.17,75517.68,0.0,-0.99546,0.0,0.98608]
[1777490176030,41.17,75517.68,0.0,-0.99546,0.0,0.98608]
[1777490176101,41.17,75513.73,0.0,-0.99547,0.0,0.98271]
[1777490179504,41.17,75512.73,0.0,-0.99548,0.0,0.98186]
[1777490179520,41.17,75512.73,0.0,-0.99548,0.0,0.98186]
[1777490185163,41.17,75514.6,0.0,-0.99547,0.0,0.98345]
[1777490186171,41.17,75519.12,0.0,-0.99545,0.0,0.98731]
[1777490186350,41.17,75519.12,0.0,-0.99545,0.0,0.98731]
[1777490186523,41.17,75519.12,0.0,-0.99545,0.0,0.98731]
[1777490186772,41.17,75519.12,0.0,-0.99545,0.0,0.98731]
[1777490187177,41.17,75521.68,0.0,-0.99544,0.0,0.9895]
[1777490190199,41.17,75518.89,0.0,-0.99545,0.0,0.98711]
[1777490191451,41.17,75519.44,0.0,-0.99545,0.0,0.98681]
[1777490191519,41.17,75519.44,0.0,-0.99545,0.0,0.98681]
[1777490191557,41.17,75519.44,0.0,-0.99545,0.0,0.98681]
[1777490191774,41.17,75519.44,0.0,-0.99545,0.0,0.98681]
[1777490192213,41.17,75519.45,0.0,-0.99545,0.0,0.98682]
[1777490195756,41.17,75517.67,0.0,-0.99546,0.0,0.9853]
[1777490195770,41.17,75517.67,0.0,-0.99546,0.0,0.9853]
[1777490196241,41.17,75521.02,0.0,-0.99545,0.0,0.98817]
[1777490197248,41.17,75526.51,0.0,-0.99542,0.0,0.99287]
[1777490197361,41.17,75526.51,0.0,-0.99542,0.0,0.99287]
[1777490197519,41.17,75526.51,0.0,-0.99542,0.0,0.99287]
[1777490198254,41.17,75527.18,0.0,-0.99542,0.0,0.99345]
[1777490200670,41.17,75526.72,0.0,-0.99542,0.0,0.99305]
[1777490200775,41.17,75526.72,0.0,-0.99542,0.0,0.99305]
[1777490205018,41.17,75530.17,0.0,-0.99541,0.0,0.99602]
[1777490205068,41.17,75530.17,0.0,-0.99541,0.0,0.99602]
[1777490205113,41.17,75529.68,0.0,-0.99541,0.0,0.9956]
[1777490205271,41.17,75529.68,0.0,-0.99541,0.0,0.9956]
[1777490205304,41.17,75529.63,0.0,-0.99541,0.0,0.99556]
[1777490208371,41.17,75529.97,0.0,-0.99541,0.0,0.99585]
[1777490208520,41.17,75529.97,0.0,-0.99541,0.0,0.99585]
[1777490208776,41.17,75529.97,0.0,-0.99541,0.0,0.99585]
[1777490208851,41.17,75532.01,0.0,-0.9954,0.0,0.99761]
[1777490213593,41.17,75532.5,0.0,-0.9954,0.0,0.99803]
[1777490213652,41.17,75533.09,0.0,-0.99539,0.0,0.99854]
[1777490214373,41.17,75512.24,0.0,-0.99548,0.0,0.98067]
[1777490215380,41.17,75509.33,0.0,-0.9955,0.0,0.9782]
[1777490216387,41.17,75505.84,0.0,-0.99551,0.0,0.97524]
[1777490217373,41.17,75505.84,0.0,-0.99551,0.0,0.97524]
[1777490217394,41.17,75503.66,0.0,-0.99552,0.0,0.9734]
[1777490219408,41.17,75501.21,0.0,-0.99553,0.0,0.97133]
[1777490220415,41.17,75492.58,0.0,-0.99557,0.0,0.96407]
[1777490222162,41.17,75492.58,0.0,-0.99557,0.0,0.96407]
[1777490222194,41.17,75483.92,0.0,-0.9956,0.0,0.95684]
[1777490222429,41.17,75478.64,0.0,-0.99563,0.0,0.95245]
[1777490225991,41.17,75476.94,0.0,-0.99563,0.0,0.95104]
[1777490226083,41.17,75476.85,0.0,-0.99563,0.0,0.95096]
[1777490230485,41.17,75474.51,0.0,-0.99564,0.0,0.94903]
[1777490232101,41.17,75474.51,0.0,-0.99564,0.0,0.94903]
[1777490234271,41.17,75474.71,0.0,-0.99564,0.0,0.94919]
[1777490234515,41.17,75475.36,0.0,-0.99564,0.0,0.94973]
[1777490236277,41.17,75475.36,0.0,-0.99564,0.0,0.94973]
[1777490235522,41.17,75473.29,0.0,-0.99565,0.0,0.94802]
[1777490236453,41.17,75473.29,0.0,-0.99565,0.0,0.94802]
[1777490236529,41.17,75473.29,0.0,-0.99565,0.0,0.94802]
[1777490236722,41.17,75473.29,0.0,-0.99565,0.0,0.94802]
[1777490236769,41.17,75473.29,0.0,-0.99565,0.0,0.94802]
[1777490236778,41.17,75471.17,0.0,-0.99566,0.0,0.94627]
[1777490237536,41.17,75473.51,0.0,-0.99565,0.0,0.9482]
[1777490239120,41.17,75473.51,0.0,-0.99565,0.0,0.9482]
[1777490239272,41.17,75473.51,0.0,-0.99565,0.0,0.9482]
[1777490239221,41.17,75474.99,0.0,-0.99564,0.0,0.94942]
[1777490239580,41.17,75474.99,0.0,-0.99564,0.0,0.94942]
[1777490239771,41.17,75474.99,0.0,-0.99564,0.0,0.94942]
[1777490239861,41.17,75478.75,0.0,-0.99563,0.0,0.95254]
[1777490240557,41.17,75483.07,0.0,-0.99561,0.0,0.95613]
[1777490243208,41.17,75482.92,0.0,-0.99561,0.0,0.95601]
[1777490243273,41.17,75482.92,0.0,-0.99561,0.0,0.95601]
[1777490243580,41.17,75487.92,0.0,-0.99559,0.0,0.96017]
[1777490244589,41.17,75497.68,0.0,-0.99555,0.0,0.96836]
[1777490245677,41.17,75497.68,0.0,-0.99555,0.0,0.96836]
[1777490245770,41.17,75497.68,0.0,-0.99555,0.0,0.96836]
[1777490245778,41.17,75500.79,0.0,-0.99553,0.0,0.97098]
[1777490246695,41.17,75500.79,0.0,-0.99553,0.0,0.97098]
[1777490246771,41.17,75500.79,0.0,-0.99553,0.0,0.97098]
[1777490247609,41.17,75503.65,0.0,-0.99552,0.0,0.97339]
[1777490248617,41.17,75506.83,0.0,-0.99551,0.0,0.97608]
[1777490249365,41.17,75506.83,0.0,-0.99551,0.0,0.97608]
[1777490249523,41.17,75506.83,0.0,-0.99551,0.0,0.97608]
[1777490250959,41.17,75506.18,0.0,-0.99551,0.0,0.97553]
[1777490251020,41.17,75506.18,0.0,-0.99551,0.0,0.97553]
[1777490251060,41.17,75507.45,0.0,-0.99551,0.0,0.97585]
[1777490257089,41.17,75507.06,0.0,-0.99551,0.0,0.97552]
[1777490257276,41.17,75507.06,0.0,-0.99551,0.0,0.97552]
[1777490257247,41.17,75504.69,0.0,-0.99552,0.0,0.97351]
[1777490258690,41.17,75507.35,0.0,-0.99551,0.0,0.97576]
[1777490261929,41.17,75507.32,0.0,-0.99551,0.0,0.97574]
[1777490262020,41.17,75507.32,0.0,-0.99551,0.0,0.97574]
[1777490262121,41.17,75507.32,0.0,-0.99551,0.0,0.97574]
[1777490262274,41.17,75507.32,0.0,-0.99551,0.0,0.97574]
[1777490262223,41.17,75508.99,0.0,-0.9955,0.0,0.97715]
[1777490264731,41.17,75506.98,0.0,-0.99551,0.0,0.97545]
[1777490266984,41.17,75507.46,0.0,-0.99551,0.0,0.97586]
[1777490267019,41.17,75507.46,0.0,-0.99551,0.0,0.97586]
[1777490267162,41.17,75505.59,0.0,-0.99552,0.0,0.97427]
[1777490269767,41.17,75503.12,0.0,-0.99553,0.0,0.97218]
[1777490271129,41.17,75503.12,0.0,-0.99553,0.0,0.97218]
[1777490271272,41.17,75503.12,0.0,-0.99553,0.0,0.97218]
[1777490272275,41.17,75503.68,0.0,-0.99552,0.0,0.97266]
[1777490272788,41.17,75503.67,0.0,-0.99552,0.0,0.97265]
[1777490274941,41.17,75503.05,0.0,-0.99553,0.0,0.97213]
[1777490275019,41.17,75503.05,0.0,-0.99553,0.0,0.97213]
[1777490279010,41.17,75503.94,0.0,-0.99552,0.0,0.97288]
[1777490279022,41.17,75503.94,0.0,-0.99552,0.0,0.97288]
[1777490280726,41.17,75503.86,0.0,-0.99552,0.0,0.97281]
[1777490280771,41.17,75503.86,0.0,-0.99552,0.0,0.97281]
[1777490280844,41.17,75504.82,0.0,-0.99552,0.0,0.97362]
[1777490282187,41.17,75504.82,0.0,-0.99552,0.0,0.97362]
[1777490282273,41.17,75504.82,0.0,-0.99552,0.0,0.97362]
[1777490282280,41.17,75513.16,0.0,-0.99548,0.0,0.98069]
[1777490284095,41.17,75514.53,0.0,-0.99548,0.0,0.98186]
[1777490284272,41.17,75514.53,0.0,-0.99548,0.0,0.98186]
[1777490284320,41.17,75519.36,0.0,-0.99546,0.0,0.98598]
[1777490284872,41.17,75523.9,0.0,-0.99544,0.0,0.98986]
[1777490285878,41.17,75527.91,0.0,-0.99542,0.0,0.99331]
[1777490288653,41.17,75528.98,0.0,-0.99541,0.0,0.99423]
[1777490288770,41.17,75528.98,0.0,-0.99541,0.0,0.99423]
[1777490292614,41.17,75529.53,0.0,-0.99541,0.0,0.9947]
[1777490292769,41.17,75529.53,0.0,-0.99541,0.0,0.9947]
[1777490292930,41.17,75525.0,0.0,-0.99543,0.0,0.99081]
[1777490296324,41.17,75522.92,0.0,-0.99544,0.0,0.98902]
[1777490296521,41.17,75522.59,0.0,-0.99544,0.0,0.98874]
[1777490296959,41.17,75523.62,0.0,-0.99544,0.0,0.98962]
[1777490301994,41.17,75525.72,0.0,-0.99543,0.0,0.99142]
[1777490307030,41.17,75527.24,0.0,-0.99542,0.0,0.99273]
[1777490310282,41.17,75529.3,0.0,-0.99541,0.0,0.9945]
[1777490313071,41.17,75523.75,0.0,-0.99544,0.0,0.98897]
[1777490313908,41.17,75523.75,0.0,-0.99544,0.0,0.98897]
[1777490314003,41.17,75523.75,0.0,-0.99544,0.0,0.98897]
[1777490314019,41.17,75523.75,0.0,-0.99544,0.0,0.98897]
[1777490314078,41.17,75523.47,0.0,-0.99544,0.0,0.98873]
[1777490319113,41.17,75525.78,0.0,-0.99543,0.0,0.99071]
[1777490319592,41.17,75525.78,0.0,-0.99543,0.0,0.99071]
[1777490319746,41.17,75525.78,0.0,-0.99543,0.0,0.99071]
[1777490319772,41.17,75525.78,0.0,-0.99543,0.0,0.99071]
[1777490320121,41.17,75526.0,0.0,-0.99543,0.0,0.99089]
[1777490325156,41.17,75525.77,0.0,-0.99543,0.0,0.9907]
[1777490329740,41.17,75526.44,0.0,-0.99543,0.0,0.99127]
[1777490329770,41.17,75526.44,0.0,-0.99543,0.0,0.99127]
[1777490329868,41.17,75526.44,0.0,-0.99543,0.0,0.99127]
[1777490330021,41.17,75526.44,0.0,-0.99543,0.0,0.99127]
[1777490330191,41.17,75526.47,0.0,-0.99543,0.0,0.9913]
[1777490335226,41.17,75526.36,0.0,-0.99543,0.0,0.9912]
[1777490340261,41.17,75526.72,0.0,-0.99543,0.0,0.99151]
[1777490341101,41.17,75526.72,0.0,-0.99543,0.0,0.99151]
[1777490341270,41.17,75526.72,0.0,-0.99543,0.0,0.99151]
[1777490347311,41.17,75529.9,0.0,-0.99541,0.0,0.99425]
[1777490349325,41.17,75533.98,0.0,-0.9954,0.0,0.99776]
[1777490349489,41.17,75533.98,0.0,-0.9954,0.0,0.99776]
[1777490349522,41.17,75533.98,0.0,-0.9954,0.0,0.99776]
[1777490349590,41.17,75533.98,0.0,-0.9954,0.0,0.99776]
[1777490349772,41.17,75533.98,0.0,-0.9954,0.0,0.99776]
[1777490350332,41.17,75533.95,0.0,-0.9954,0.0,0.99774]
[1777490354762,41.17,75535.6,0.0,-0.99539,0.0,0.99916]
[1777490354770,41.17,75535.6,0.0,-0.99539,0.0,0.99916]
[1777490360402,41.17,75535.61,0.0,-0.99539,0.0,0.99917]
[1777490364820,41.17,75533.18,0.0,-0.9954,0.0,0.99707]
[1777490365021,41.17,75533.18,0.0,-0.9954,0.0,0.99707]
[1777490365060,41.17,75533.18,0.0,-0.9954,0.0,0.99707]
[1777490365272,41.17,75533.18,0.0,-0.9954,0.0,0.99707]
[1777490365437,41.17,75533.71,0.0,-0.9954,0.0,0.99753]
[1777490370062,41.17,75532.8,0.0,-0.9954,0.0,0.99674]
[1777490370274,41.17,75532.8,0.0,-0.9954,0.0,0.99674]
[1777490373492,41.17,75528.19,0.0,-0.99542,0.0,0.992]
[1777490374500,41.17,75523.24,0.0,-0.99545,0.0,0.98776]
[1777490375917,41.17,75523.24,0.0,-0.99545,0.0,0.98776]
[1777490375975,41.17,75523.24,0.0,-0.99545,0.0,0.98776]
[1777490376020,41.17,75523.24,0.0,-0.99545,0.0,0.98776]
[1777490376076,41.17,75515.96,0.0,-0.99548,0.0,0.98155]
[1777490377520,41.17,75508.9,0.0,-0.99551,0.0,0.97555]
[1777490378528,41.17,75508.93,0.0,-0.99551,0.0,0.97558]
[1777490381745,41.17,75506.46,0.0,-0.99552,0.0,0.97349]
[1777490381770,41.17,75506.46,0.0,-0.99552,0.0,0.97349]
[1777490382075,41.17,75506.46,0.0,-0.99552,0.0,0.97349]
[1777490382279,41.17,75506.46,0.0,-0.99552,0.0,0.97349]
[1777490382381,41.17,75504.85,0.0,-0.99553,0.0,0.97213]
[1777490387591,41.17,75503.91,0.0,-0.99553,0.0,0.97133]
[1777490389968,41.17,75505.65,0.0,-0.99552,0.0,0.9728]
[1777490390019,41.17,75505.65,0.0,-0.99552,0.0,0.9728]
[1777490393584,41.17,75503.95,0.0,-0.99553,0.0,0.97137]
[1777490393627,41.17,75503.95,0.0,-0.99553,0.0,0.97137]
[1777490393772,41.17,75503.95,0.0,-0.99553,0.0,0.97137]
[1777490393792,41.17,75504.86,0.0,-0.99553,0.0,0.97214]
[1777490397636,41.17,75502.91,0.0,-0.99553,0.0,0.97049]
[1777490397692,41.17,75502.91,0.0,-0.99553,0.0,0.97049]
[1777490397771,41.17,75502.91,0.0,-0.99553,0.0,0.97049]
[1777490397793,41.17,75504.13,0.0,-0.99553,0.0,0.97152]
[1777490403119,41.17,75505.83,0.0,-0.99552,0.0,0.97295]
[1777490403271,41.17,75505.83,0.0,-0.99552,0.0,0.97295]
[1777490403345,41.17,75505.83,0.0,-0.99552,0.0,0.97295]
[1777490403372,41.17,75505.09,0.0,-0.99552,0.0,0.97233]
[1777490403520,41.17,75505.09,0.0,-0.99552,0.0,0.97233]
[1777490406727,41.17,75510.95,0.0,-0.9955,0.0,0.97729]
[1777490407858,41.17,75510.95,0.0,-0.9955,0.0,0.97729]
[1777490408020,41.17,75510.95,0.0,-0.9955,0.0,0.97729]
[1777490410315,41.17,75508.05,0.0,-0.99551,0.0,0.97483]
[1777490410372,41.17,75509.3,0.0,-0.99551,0.0,0.97589]
[1777490410519,41.17,75509.3,0.0,-0.99551,0.0,0.97589]
[1777490411447,41.17,75509.3,0.0,-0.99551,0.0,0.97589]
[1777490411521,41.17,75507.66,0.0,-0.99551,0.0,0.9745]
[1777490415791,41.17,75494.97,0.0,-0.99557,0.0,0.96381]
[1777490416798,41.17,75495.03,0.0,-0.99557,0.0,0.96386]
[1777490418174,41.17,75495.03,0.0,-0.99557,0.0,0.96386]
[1777490418274,41.17,75495.03,0.0,-0.99557,0.0,0.96386]
[1777490418348,41.17,75495.03,0.0,-0.99557,0.0,0.96386]
[1777490418374,41.17,75494.15,0.0,-0.99557,0.0,0.96313]
[1777490418525,41.17,75494.15,0.0,-0.99557,0.0,0.96313]
[1777490421438,41.17,75492.59,0.0,-0.99558,0.0,0.96182]
[1777490421521,41.17,75494.18,0.0,-0.99557,0.0,0.96315]
[1777490424506,41.17,75499.1,0.0,-0.99555,0.0,0.96728]
[1777490424521,41.17,75499.1,0.0,-0.99555,0.0,0.96728]
[1777490424558,41.17,75499.1,0.0,-0.99555,0.0,0.96728]
[1777490424771,41.17,75499.1,0.0,-0.99555,0.0,0.96728]
[1777490424855,41.17,75498.99,0.0,-0.99555,0.0,0.96719]
[1777490428837,41.17,75496.76,0.0,-0.99556,0.0,0.96532]
[1777490429021,41.17,75496.76,0.0,-0.99556,0.0,0.96532]
[1777490433807,41.17,75494.15,0.0,-0.99557,0.0,0.96237]
[1777490433926,41.17,75494.15,0.0,-0.99557,0.0,0.96237]
[1777490434025,41.17,75494.15,0.0,-0.99557,0.0,0.96237]
[1777490434084,41.17,75493.46,0.0,-0.99558,0.0,0.9618]
[1777490438862,41.17,75496.02,0.0,-0.99557,0.0,0.96394]
[1777490438988,41.17,75496.02,0.0,-0.99557,0.0,0.96394]
[1777490439023,41.17,75496.02,0.0,-0.99557,0.0,0.96394]
[1777490439122,41.17,75495.89,0.0,-0.99557,0.0,0.96383]
[1777490441974,41.17,75499.42,0.0,-0.99555,0.0,0.96679]
[1777490443358,41.17,75499.42,0.0,-0.99555,0.0,0.96679]
[1777490443461,41.17,75499.42,0.0,-0.99555,0.0,0.96679]
[1777490443520,41.17,75499.42,0.0,-0.99555,0.0,0.96679]
[1777490443516,41.17,75501.01,0.0,-0.99555,0.0,0.96813]
[1777490447009,41.17,75497.21,0.0,-0.99556,0.0,0.96494]
[1777490448321,41.17,75497.21,0.0,-0.99556,0.0,0.96494]
[1777490448524,41.17,75497.21,0.0,-0.99556,0.0,0.96494]
[1777490448555,41.17,75495.87,0.0,-0.99557,0.0,0.96381]
[1777490448770,41.17,75495.87,0.0,-0.99557,0.0,0.96381]
[1777490449023,41.17,75493.33,0.0,-0.99558,0.0,0.96169]
[1777490453051,41.17,75489.62,0.0,-0.99559,0.0,0.95859]
[1777490453849,41.17,75489.62,0.0,-0.99559,0.0,0.95859]
[1777490454020,41.17,75489.62,0.0,-0.99559,0.0,0.95859]
[1777490454121,41.17,75485.9,0.0,-0.99561,0.0,0.95549]
[1777490456193,41.17,75486.92,0.0,-0.99561,0.0,0.95634]
[1777490456200,41.17,75486.92,0.0,-0.99561,0.0,0.95634]
[1777490456273,41.17,75486.92,0.0,-0.99561,0.0,0.95634]
[1777490456374,41.17,75486.45,0.0,-0.99561,0.0,0.95594]
[1777490460121,41.17,75485.53,0.0,-0.99561,0.0,0.95518]
[1777490460274,41.17,75485.53,0.0,-0.99561,0.0,0.95518]
[1777490460352,41.17,75485.53,0.0,-0.99561,0.0,0.95518]
[1777490460374,41.17,75484.39,0.0,-0.99562,0.0,0.95423]
[1777490460571,41.17,75484.39,0.0,-0.99562,0.0,0.95423]
[1777490461107,41.17,75479.72,0.0,-0.99564,0.0,0.95035]
[1777490463858,41.17,75477.21,0.0,-0.99565,0.0,0.94828]
[1777490464020,41.17,75477.21,0.0,-0.99565,0.0,0.94828]
[1777490467869,41.17,75479.02,0.0,-0.99564,0.0,0.94977]
[1777490467937,41.17,75479.02,0.0,-0.99564,0.0,0.94977]
[1777490468026,41.17,75479.02,0.0,-0.99564,0.0,0.94977]
[1777490468156,41.17,75477.59,0.0,-0.99564,0.0,0.94859]
[1777490473191,41.17,75476.31,0.0,-0.99565,0.0,0.94753]
[1777490474108,41.17,75476.31,0.0,-0.99565,0.0,0.94753]
[1777490474172,41.17,75476.31,0.0,-0.99565,0.0,0.94753]
[1777490474275,41.17,75476.31,0.0,-0.99565,0.0,0.94753]
[1777490474377,41.17,75477.89,0.0,-0.99564,0.0,0.94884]
[1777490480242,41.17,75478.69,0.0,-0.99564,0.0,0.9495]
[1777490483415,41.17,75478.63,0.0,-0.99564,0.0,0.94945]
[1777490483490,41.17,75478.63,0.0,-0.99564,0.0,0.94945]
[1777490483524,41.17,75478.63,0.0,-0.99564,0.0,0.94945]
[1777490484269,41.17,75479.16,0.0,-0.99564,0.0,0.94989]
[1777490487139,41.17,75478.64,0.0,-0.99564,0.0,0.94946]
[1777490487193,41.17,75478.64,0.0,-0.99564,0.0,0.94946]
[1777490487271,41.17,75478.64,0.0,-0.99564,0.0,0.94946]
[1777490487290,41.17,75472.59,0.0,-0.99567,0.0,0.94446]
[1777490490311,41.17,75466.28,0.0,-0.99569,0.0,0.93927]
[1777490490922,41.17,75466.28,0.0,-0.99569,0.0,0.93927]
[1777490490979,41.17,75466.28,0.0,-0.99569,0.0,0.93927]
[1777490491022,41.17,75466.28,0.0,-0.99569,0.0,0.93927]
[1777490491317,41.17,75464.66,0.0,-0.9957,0.0,0.93721]
[1777490492325,41.17,75457.2,0.0,-0.99573,0.0,0.93112]
[1777490493332,41.17,75456.5,0.0,-0.99574,0.0,0.93055]
[1777490496352,41.17,75459.73,0.0,-0.99572,0.0,0.93318]
[1777490496621,41.17,75459.73,0.0,-0.99572,0.0,0.93318]
[1777490496723,41.17,75459.73,0.0,-0.99572,0.0,0.93318]
[1777490496771,41.17,75459.73,0.0,-0.99572,0.0,0.93318]
[1777490497361,41.17,75460.07,0.0,-0.99572,0.0,0.93345]
[1777490499374,41.17,75463.36,0.0,-0.99571,0.0,0.93614]
[1777490502415,41.17,75470.38,0.0,-0.99568,0.0,0.9419]
[1777490503413,41.17,75473.67,0.0,-0.99566,0.0,0.94461]
[1777490503609,41.17,75473.67,0.0,-0.99566,0.0,0.94461]
[1777490503774,41.17,75473.67,0.0,-0.99566,0.0,0.94461]
[1777490504667,41.17,75471.35,0.0,-0.99567,0.0,0.9427]
[1777490504775,41.17,75471.35,0.0,-0.99567,0.0,0.9427]
[1777490505427,41.17,75469.14,0.0,-0.99568,0.0,0.94088]
[1777490505700,41.17,75469.14,0.0,-0.99568,0.0,0.94088]
[1777490505769,41.17,75469.14,0.0,-0.99568,0.0,0.94088]
[1777490511469,41.17,75469.56,0.0,-0.99568,0.0,0.94123]
[1777490516504,41.17,75469.04,0.0,-0.99568,0.0,0.9408]
[1777490517754,41.17,75468.94,0.0,-0.99568,0.0,0.94072]
[1777490517779,41.17,75468.94,0.0,-0.99568,0.0,0.94072]
[1777490517824,41.17,75468.94,0.0,-0.99568,0.0,0.94072]
[1777490518020,41.17,75468.94,0.0,-0.99568,0.0,0.94072]
[1777490518518,41.17,75469.27,0.0,-0.99568,0.0,0.94099]
[1777490521539,41.17,75475.55,0.0,-0.99566,0.0,0.94616]
[1777490522546,41.17,75480.85,0.0,-0.99563,0.0,0.95054]
[1777490523795,41.17,75481.93,0.0,-0.99563,0.0,0.95144]
[1777490524023,41.17,75481.93,0.0,-0.99563,0.0,0.95144]
[1777490526574,41.17,75490.05,0.0,-0.9956,0.0,0.95819]
[1777490527581,41.17,75499.26,0.0,-0.99556,0.0,0.9659]
[1777490528588,41.17,75504.14,0.0,-0.99554,0.0,0.97001]
[1777490531248,41.17,75505.97,0.0,-0.99553,0.0,0.97155]
[1777490531276,41.17,75505.97,0.0,-0.99553,0.0,0.97155]
[1777490531421,41.17,75505.97,0.0,-0.99553,0.0,0.97155]
[1777490531511,41.17,75505.97,0.0,-0.99553,0.0,0.97155]
[1777490531609,41.17,75506.95,0.0,-0.99552,0.0,0.97238]
[1777490534272,41.17,75509.26,0.0,-0.99551,0.0,0.97433]
[1777490537727,41.17,75506.17,0.0,-0.99553,0.0,0.97172]
[1777490537772,41.17,75506.17,0.0,-0.99553,0.0,0.97172]
[1777490537775,41.17,75506.28,0.0,-0.99553,0.0,0.97181]
[1777490541538,41.17,75506.56,0.0,-0.99553,0.0,0.97205]
[1777490541771,41.17,75503.62,0.0,-0.99554,0.0,0.96957]
[1777490544013,41.17,75502.49,0.0,-0.99554,0.0,0.96862]
[1777490544020,41.17,75502.49,0.0,-0.99554,0.0,0.96862]
[1777490544112,41.17,75496.57,0.0,-0.99557,0.0,0.96365]
[1777490544699,41.17,75492.21,0.0,-0.99559,0.0,0.96]
[1777490545924,41.17,75492.21,0.0,-0.99559,0.0,0.96]
[1777490546019,41.17,75492.21,0.0,-0.99559,0.0,0.96]
[1777490547511,41.17,75491.39,0.0,-0.99559,0.0,0.95931]
[1777490547721,41.17,75496.66,0.0,-0.99557,0.0,0.96372]
[1777490548728,41.17,75499.92,0.0,-0.99555,0.0,0.96646]
[1777490551287,41.17,75498.94,0.0,-0.99556,0.0,0.96563]
[1777490556783,41.17,75495.96,0.0,-0.99557,0.0,0.96238]
[1777490561401,41.17,75495.32,0.0,-0.99558,0.0,0.96184]
[1777490561525,41.17,75495.32,0.0,-0.99558,0.0,0.96184]
[1777490561631,41.17,75495.32,0.0,-0.99558,0.0,0.96184]
[1777490561771,41.17,75495.88,0.0,-0.99557,0.0,0.96231]
[1777490561819,41.17,75496.21,0.0,-0.99557,0.0,0.96259]
[1777490567006,41.17,75494.56,0.0,-0.99558,0.0,0.96121]
[1777490567020,41.17,75494.56,0.0,-0.99558,0.0,0.96121]
[1777490573448,41.17,75494.79,0.0,-0.99558,0.0,0.9614]
[1777490577508,41.17,75494.94,0.0,-0.99558,0.0,0.96153]
[1777490577521,41.17,75494.94,0.0,-0.99558,0.0,0.96153]
[1777490577639,41.17,75494.94,0.0,-0.99558,0.0,0.96153]
[1777490577771,41.17,75497.26,0.0,-0.99557,0.0,0.96347]
[1777490577933,41.17,75495.72,0.0,-0.99557,0.0,0.96218]
[1777490580954,41.17,75486.74,0.0,-0.99561,0.0,0.95469]
[1777490582968,41.17,75481.56,0.0,-0.99563,0.0,0.95038]
[1777490584514,41.17,75481.56,0.0,-0.99563,0.0,0.95038]
[1777490584519,41.17,75481.56,0.0,-0.99563,0.0,0.95038]
[1777490590017,41.17,75482.37,0.0,-0.99563,0.0,0.95106]
[1777490591224,41.17,75482.37,0.0,-0.99563,0.0,0.95106]
[1777490591273,41.17,75482.37,0.0,-0.99563,0.0,0.95106]
[1777490591756,41.17,75482.9,0.0,-0.99563,0.0,0.9515]
[1777490591773,41.17,75482.9,0.0,-0.99563,0.0,0.9515]
[1777490592031,41.17,75483.1,0.0,-0.99563,0.0,0.95166]
[1777490594044,41.17,75477.09,0.0,-0.99565,0.0,0.94669]
[1777490594716,41.17,75477.09,0.0,-0.99565,0.0,0.94669]
[1777490594769,41.17,75477.09,0.0,-0.99565,0.0,0.94669]
[1777490595052,41.17,75473.74,0.0,-0.99567,0.0,0.94392]
[1777490597065,41.17,75470.41,0.0,-0.99568,0.0,0.94118]
[1777490600087,41.17,75466.91,0.0,-0.9957,0.0,0.93831]
[1777490602101,41.17,75462.65,0.0,-0.99571,0.0,0.93482]
[1777490602760,41.17,75462.65,0.0,-0.99571,0.0,0.93482]
[1777490602770,41.17,75462.65,0.0,-0.99571,0.0,0.93482]
[1777490603378,41.17,75462.65,0.0,-0.99571,0.0,0.93482]
[1777490603519,41.17,75462.65,0.0,-0.99571,0.0,0.93482]
[1777490603621,41.17,75463.76,0.0,-0.99571,0.0,0.93573]
[1777490605633,41.17,75463.15,0.0,-0.99571,0.0,0.93523]
[1777490605771,41.17,75461.43,0.0,-0.99572,0.0,0.93383]
[1777490611163,41.17,75460.13,0.0,-0.99573,0.0,0.93203]
[1777490611710,41.17,75460.13,0.0,-0.99573,0.0,0.93203]
[1777490611772,41.17,75460.13,0.0,-0.99573,0.0,0.93203]
[1777490612638,41.17,75460.13,0.0,-0.99573,0.0,0.93203]
[1777490612774,41.17,75458.72,0.0,-0.99573,0.0,0.93088]
[1777490613177,41.17,75457.3,0.0,-0.99574,0.0,0.92973]
[1777490617094,41.17,75455.55,0.0,-0.99575,0.0,0.9283]
[1777490617270,41.17,75455.55,0.0,-0.99575,0.0,0.9283]
[1777490618212,41.17,75450.97,0.0,-0.99576,0.0,0.92459]
[1777490618735,41.17,75450.97,0.0,-0.99576,0.0,0.92459]
[1777490618770,41.17,75450.97,0.0,-0.99576,0.0,0.92459]
[1777490619219,41.17,75443.53,0.0,-0.99579,0.0,0.91858]
[1777490619829,41.17,75443.53,0.0,-0.99579,0.0,0.91858]
[1777490620023,41.17,75443.53,0.0,-0.99579,0.0,0.91858]
[1777490621234,41.17,75441.42,0.0,-0.9958,0.0,0.91688]
[1777490622241,41.17,75447.95,0.0,-0.99578,0.0,0.92215]
[1777490622817,41.17,75447.95,0.0,-0.99578,0.0,0.92215]
[1777490623023,41.17,75447.95,0.0,-0.99578,0.0,0.92215]
[1777490623247,41.17,75449.89,0.0,-0.99577,0.0,0.92371]
[1777490624375,41.17,75449.89,0.0,-0.99577,0.0,0.92371]
[1777490624527,41.17,75449.89,0.0,-0.99577,0.0,0.92371]
[1777490626566,41.17,75451.73,0.0,-0.99576,0.0,0.9252]
[1777490626603,41.17,75456.75,0.0,-0.99574,0.0,0.92928]
[1777490626774,41.17,75456.75,0.0,-0.99574,0.0,0.92928]
[1777490626988,41.17,75456.75,0.0,-0.99574,0.0,0.92928]
[1777490627020,41.17,75456.75,0.0,-0.99574,0.0,0.92928]
[1777490630341,41.17,75455.58,0.0,-0.99575,0.0,0.92833]
[1777490630519,41.17,75455.58,0.0,-0.99575,0.0,0.92833]
[1777490630620,41.17,75452.01,0.0,-0.99576,0.0,0.92543]
[1777490631450,41.17,75452.01,0.0,-0.99576,0.0,0.92543]
[1777490631526,41.17,75452.01,0.0,-0.99576,0.0,0.92543]
[1777490631628,41.17,75450.94,0.0,-0.99576,0.0,0.92456]
[1777490635335,41.17,75434.25,0.0,-0.99583,0.0,0.91114]
[1777490636342,41.17,75433.18,0.0,-0.99584,0.0,0.91028]
[1777490637041,41.17,75433.18,0.0,-0.99584,0.0,0.91028]
[1777490638562,41.17,75434.24,0.0,-0.99583,0.0,0.91113]
[1777490640237,41.17,75432.9,0.0,-0.99584,0.0,0.91006]
[1777490640269,41.17,75432.9,0.0,-0.99584,0.0,0.91006]
[1777490640369,41.17,75433.14,0.0,-0.99584,0.0,0.91025]
[1777490641680,41.17,75433.14,0.0,-0.99584,0.0,0.91025]
[1777490641377,41.17,75441.18,0.0,-0.9958,0.0,0.91669]
[1777490641781,41.17,75441.18,0.0,-0.9958,0.0,0.91669]
[1777490642386,41.17,75447.81,0.0,-0.99578,0.0,0.92203]
[1777490642739,41.17,75447.81,0.0,-0.99578,0.0,0.92203]
[1777490642771,41.17,75447.81,0.0,-0.99578,0.0,0.92203]
[1777490643393,41.17,75450.14,0.0,-0.99577,0.0,0.92392]
[1777490644787,41.17,75451.76,0.0,-0.99576,0.0,0.92523]
[1777490644914,41.17,75451.76,0.0,-0.99576,0.0,0.92523]
[1777490647421,41.17,75462.21,0.0,-0.99572,0.0,0.93373]
[1777490648428,41.17,75470.68,0.0,-0.99568,0.0,0.94066]
[1777490648899,41.17,75470.68,0.0,-0.99568,0.0,0.94066]
[1777490649023,41.17,75470.68,0.0,-0.99568,0.0,0.94066]
[1777490649435,41.17,75473.62,0.0,-0.99567,0.0,0.94308]
[1777490652441,41.17,75472.95,0.0,-0.99567,0.0,0.94253]
[1777490652518,41.17,75472.95,0.0,-0.99567,0.0,0.94253]
[1777490652543,41.17,75474.14,0.0,-0.99567,0.0,0.94351]
[1777490653372,41.17,75474.14,0.0,-0.99567,0.0,0.94351]
[1777490653397,41.17,75474.14,0.0,-0.99567,0.0,0.94351]
[1777490653584,41.17,75481.77,0.0,-0.99564,0.0,0.94981]
[1777490654469,41.17,75487.19,0.0,-0.99561,0.0,0.95431]
[1777490655717,41.17,75487.19,0.0,-0.99561,0.0,0.95431]
[1777490655771,41.17,75487.57,0.0,-0.99561,0.0,0.95463]
[1777490656483,41.17,75484.02,0.0,-0.99563,0.0,0.95168]
[1777490661519,41.17,75484.64,0.0,-0.99562,0.0,0.95219]
[1777490666555,41.17,75486.67,0.0,-0.99562,0.0,0.95388]
[1777490668771,41.17,75484.85,0.0,-0.99562,0.0,0.95237]
[1777490670770,41.17,75481.88,0.0,-0.99564,0.0,0.9499]
[1777490670819,41.17,75481.88,0.0,-0.99564,0.0,0.9499]
[1777490671019,41.17,75481.88,0.0,-0.99564,0.0,0.9499]
[1777490671590,41.17,75483.67,0.0,-0.99563,0.0,0.95064]
[1777490672597,41.17,75487.44,0.0,-0.99562,0.0,0.95377]
[1777490674681,41.17,75488.5,0.0,-0.99561,0.0,0.95465]
[1777490674732,41.17,75494.34,0.0,-0.99559,0.0,0.95952]
[1777490674772,41.17,75494.34,0.0,-0.99559,0.0,0.95952]
[1777490678355,41.17,75494.15,0.0,-0.99559,0.0,0.95936]
[1777490678521,41.17,75494.15,0.0,-0.99559,0.0,0.95936]
[1777490678639,41.17,75493.31,0.0,-0.99559,0.0,0.95866]
[1777490678770,41.17,75493.31,0.0,-0.99559,0.0,0.95866]
[1777490679019,41.17,75493.31,0.0,-0.99559,0.0,0.95866]
[1777490683525,41.17,75493.92,0.0,-0.99559,0.0,0.95917]
[1777490683676,41.17,75494.69,0.0,-0.99559,0.0,0.95981]
[1777490683775,41.17,75494.69,0.0,-0.99559,0.0,0.95981]
[1777490684682,41.17,75498.44,0.0,-0.99557,0.0,0.96295]
[1777490685553,41.17,75498.44,0.0,-0.99557,0.0,0.96295]
[1777490685769,41.17,75498.44,0.0,-0.99557,0.0,0.96295]
[1777490685689,41.17,75501.74,0.0,-0.99556,0.0,0.96572]
[1777490686697,41.17,75505.6,0.0,-0.99554,0.0,0.96896]
[1777490687189,41.17,75505.6,0.0,-0.99554,0.0,0.96896]
[1777490687271,41.17,75505.6,0.0,-0.99554,0.0,0.96896]
[1777490687704,41.17,75505.34,0.0,-0.99554,0.0,0.96875]
[1777490688528,41.17,75505.34,0.0,-0.99554,0.0,0.96875]
[1777490688773,41.17,75505.34,0.0,-0.99554,0.0,0.96875]
[1777490689718,41.17,75517.45,0.0,-0.99549,0.0,0.97899]
[1777490690726,41.17,75520.11,0.0,-0.99548,0.0,0.98125]
[1777490692608,41.17,75521.01,0.0,-0.99547,0.0,0.98202]
[1777490692771,41.17,75521.01,0.0,-0.99547,0.0,0.98202]
[1777490692740,41.17,75522.94,0.0,-0.99546,0.0,0.98366]
[1777490693747,41.17,75527.74,0.0,-0.99544,0.0,0.98777]
[1777490697775,41.17,75530.95,0.0,-0.99543,0.0,0.99052]
[1777490699991,41.17,75530.35,0.0,-0.99543,0.0,0.99]
[1777490700022,41.17,75530.35,0.0,-0.99543,0.0,0.99]
[1777490706501,41.17,75533.29,0.0,-0.99542,0.0,0.99253]
[1777490706521,41.17,75533.29,0.0,-0.99542,0.0,0.99253]
[1777490706544,41.17,75531.98,0.0,-0.99543,0.0,0.9914]
[1777490708662,41.17,75531.01,0.0,-0.99543,0.0,0.99057]
[1777490708773,41.17,75531.01,0.0,-0.99543,0.0,0.99057]
[1777490714552,41.17,75526.02,0.0,-0.99545,0.0,0.98629]
[1777490714774,41.17,75526.02,0.0,-0.99545,0.0,0.98629]
[1777490715281,41.17,75526.87,0.0,-0.99545,0.0,0.98702]
[1777490715521,41.17,75526.87,0.0,-0.99545,0.0,0.98702]
[1777490715621,41.17,75525.19,0.0,-0.99545,0.0,0.98559]
[1777490719495,41.17,75522.86,0.0,-0.99547,0.0,0.9836]
[1777490719522,41.17,75522.86,0.0,-0.99547,0.0,0.9836]
[1777490724964,41.17,75522.95,0.0,-0.99546,0.0,0.98367]
[1777490726744,41.17,75522.95,0.0,-0.99546,0.0,0.98367]
[1777490726771,41.17,75522.95,0.0,-0.99546,0.0,0.98367]
[1777490726788,41.17,75522.77,0.0,-0.99547,0.0,0.98352]
[1777490728273,41.17,75522.1,0.0,-0.99547,0.0,0.98295]
[1777490728519,41.17,75522.1,0.0,-0.99547,0.0,0.98295]
[1777490733334,41.17,75522.98,0.0,-0.99547,0.0,0.98293]
[1777490733523,41.17,75522.98,0.0,-0.99547,0.0,0.98293]
[1777490733572,41.17,75519.87,0.0,-0.99548,0.0,0.98028]
[1777490735324,41.17,75519.19,0.0,-0.99548,0.0,0.9797]
[1777490735521,41.17,75519.19,0.0,-0.99548,0.0,0.9797]
[1777490739181,41.17,75520.21,0.0,-0.99548,0.0,0.98057]
[1777490739272,41.17,75520.21,0.0,-0.99548,0.0,0.98057]
[1777490739282,41.17,75517.75,0.0,-0.99549,0.0,0.97848]
[1777490740333,41.17,75517.75,0.0,-0.99549,0.0,0.97848]
[1777490740520,41.17,75517.75,0.0,-0.99549,0.0,0.97848]
[1777490745169,41.17,75517.87,0.0,-0.99549,0.0,0.97858]
[1777490745269,41.17,75517.87,0.0,-0.99549,0.0,0.97858]
[1777490745370,41.17,75517.2,0.0,-0.99549,0.0,0.97801]
[1777490746600,41.17,75517.2,0.0,-0.99549,0.0,0.97801]
[1777490746773,41.17,75517.2,0.0,-0.99549,0.0,0.97801]
[1777490751147,41.17,75507.02,0.0,-0.99554,0.0,0.9694]
[1777490752546,41.17,75507.02,0.0,-0.99554,0.0,0.9694]
[1777490752771,41.17,75507.02,0.0,-0.99554,0.0,0.9694]
[1777490752813,41.17,75505.96,0.0,-0.99554,0.0,0.96851]
[1777490754168,41.17,75503.49,0.0,-0.99555,0.0,0.96643]
[1777490755175,41.17,75500.54,0.0,-0.99556,0.0,0.96395]
[1777490757309,41.17,75499.36,0.0,-0.99557,0.0,0.96296]
[1777490757521,41.17,75499.36,0.0,-0.99557,0.0,0.96296]
[1777490759202,41.17,75496.31,0.0,-0.99558,0.0,0.96041]
[1777490761217,41.17,75492.0,0.0,-0.9956,0.0,0.95681]
[1777490761855,41.17,75492.0,0.0,-0.9956,0.0,0.95681]
[1777490762019,41.17,75492.0,0.0,-0.9956,0.0,0.95681]
[1777490762224,41.17,75492.25,0.0,-0.9956,0.0,0.95702]
[1777490765070,41.17,75491.01,0.0,-0.9956,0.0,0.95599]
[1777490765276,41.17,75491.01,0.0,-0.9956,0.0,0.95599]
[1777490771287,41.17,75489.36,0.0,-0.99561,0.0,0.95461]
[1777490772966,41.17,75489.48,0.0,-0.99561,0.0,0.95471]
[1777490773021,41.17,75489.48,0.0,-0.99561,0.0,0.95471]
[1777490773301,41.17,75489.9,0.0,-0.99561,0.0,0.95506]
[1777490774772,41.17,75489.9,0.0,-0.99561,0.0,0.95506]
[1777490775021,41.17,75489.75,0.0,-0.99561,0.0,0.95494]
[1777490777329,41.17,75487.24,0.0,-0.99562,0.0,0.95285]
[1777490778336,41.17,75484.54,0.0,-0.99563,0.0,0.95061]
[1777490779661,41.17,75484.54,0.0,-0.99563,0.0,0.95061]
[1777490779772,41.17,75484.54,0.0,-0.99563,0.0,0.95061]
[1777490781435,41.17,75486.67,0.0,-0.99562,0.0,0.95238]
[1777490781519,41.17,75486.67,0.0,-0.99562,0.0,0.95238]
[1777490781536,41.17,75486.39,0.0,-0.99562,0.0,0.95215]
[1777490785384,41.17,75483.83,0.0,-0.99564,0.0,0.95002]
[1777490788103,41.17,75483.77,0.0,-0.99564,0.0,0.94997]
[1777490788271,41.17,75483.77,0.0,-0.99564,0.0,0.94997]
[1777490789413,41.17,75481.03,0.0,-0.99565,0.0,0.94771]
[1777490792765,41.17,75481.62,0.0,-0.99565,0.0,0.94745]
[1777490793021,41.17,75481.69,0.0,-0.99565,0.0,0.94751]
[1777490798833,41.17,75482.54,0.0,-0.99564,0.0,0.94821]
[1777490798862,41.17,75481.67,0.0,-0.99565,0.0,0.94749]
[1777490799020,41.17,75481.67,0.0,-0.99565,0.0,0.94749]
[1777490799484,41.17,75485.7,0.0,-0.99563,0.0,0.95083]
[1777490801537,41.17,75486.06,0.0,-0.99563,0.0,0.95112]
[1777490801769,41.17,75486.06,0.0,-0.99563,0.0,0.95112]
[1777490807641,41.17,75485.44,0.0,-0.99563,0.0,0.95061]
[1777490807770,41.17,75485.44,0.0,-0.99563,0.0,0.95061]
[1777490807847,41.17,75486.02,0.0,-0.99563,0.0,0.95109]
[1777490809554,41.17,75491.29,0.0,-0.99561,0.0,0.95547]
[1777490810125,41.17,75491.29,0.0,-0.99561,0.0,0.95547]
[1777490810192,41.17,75491.29,0.0,-0.99561,0.0,0.95547]
[1777490814874,41.17,75493.04,0.0,-0.9956,0.0,0.95693]
[1777490815020,41.17,75492.65,0.0,-0.9956,0.0,0.9566]
[1777490815456,41.17,75492.65,0.0,-0.9956,0.0,0.9566]
[1777490815519,41.17,75492.65,0.0,-0.9956,0.0,0.9566]
[1777490815595,41.17,75494.62,0.0,-0.99559,0.0,0.95825]
[1777490820630,41.17,75498.81,0.0,-0.99558,0.0,0.96175]
[1777490821638,41.17,75507.11,0.0,-0.99554,0.0,0.96872]
[1777490822425,41.17,75507.11,0.0,-0.99554,0.0,0.96872]
[1777490822520,41.17,75507.11,0.0,-0.99554,0.0,0.96872]
[1777490822645,41.17,75508.47,0.0,-0.99553,0.0,0.96987]
[1777490825731,41.17,75509.97,0.0,-0.99553,0.0,0.97113]
[1777490825769,41.17,75509.97,0.0,-0.99553,0.0,0.97113]
[1777490830243,41.17,75512.61,0.0,-0.99552,0.0,0.97336]
[1777490830269,41.17,75512.61,0.0,-0.99552,0.0,0.97336]
[1777490830701,41.17,75512.69,0.0,-0.99552,0.0,0.97343]
[1777490831707,41.17,75514.91,0.0,-0.99551,0.0,0.97531]
[1777490832652,41.17,75514.91,0.0,-0.99551,0.0,0.97531]
[1777490832770,41.17,75514.91,0.0,-0.99551,0.0,0.97531]
[1777490839726,41.17,75512.14,0.0,-0.99552,0.0,0.97296]
[1777490839770,41.17,75512.14,0.0,-0.99552,0.0,0.97296]
[1777490839827,41.17,75507.41,0.0,-0.99554,0.0,0.96897]
[1777490840771,41.17,75504.52,0.0,-0.99555,0.0,0.96654]
[1777490841778,41.17,75502.7,0.0,-0.99556,0.0,0.96501]
[1777490843319,41.17,75503.01,0.0,-0.99556,0.0,0.96527]
[1777490843520,41.17,75503.01,0.0,-0.99556,0.0,0.96527]
[1777490848827,41.17,75502.98,0.0,-0.99556,0.0,0.96525]
[1777490850529,41.17,75503.22,0.0,-0.99556,0.0,0.96545]
[1777490850781,41.17,75503.22,0.0,-0.99556,0.0,0.96545]
[1777490855617,41.17,75503.88,0.0,-0.99556,0.0,0.96525]
[1777490855770,41.17,75503.88,0.0,-0.99556,0.0,0.96525]
[1777490856769,41.17,75504.15,0.0,-0.99556,0.0,0.96547]
[1777490856883,41.17,75504.09,0.0,-0.99556,0.0,0.96542]
[1777490860911,41.17,75511.76,0.0,-0.99552,0.0,0.97188]
[1777490861917,41.17,75511.81,0.0,-0.99552,0.0,0.97192]
[1777490862148,41.17,75511.81,0.0,-0.99552,0.0,0.97192]
[1777490862272,41.17,75511.81,0.0,-0.99552,0.0,0.97192]
[1777490867962,41.17,75510.62,0.0,-0.99553,0.0,0.97092]
[1777490872905,41.17,75511.68,0.0,-0.99552,0.0,0.97181]
[1777490873019,41.17,75512.05,0.0,-0.99552,0.0,0.97213]
[1777490874402,41.17,75513.57,0.0,-0.99552,0.0,0.97341]
[1777490874520,41.17,75513.57,0.0,-0.99552,0.0,0.97341]
[1777490874621,41.17,75512.94,0.0,-0.99552,0.0,0.97288]
[1777490879422,41.17,75512.63,0.0,-0.99552,0.0,0.97262]
[1777490879526,41.17,75512.63,0.0,-0.99552,0.0,0.97262]
[1777490884073,41.17,75519.84,0.0,-0.99549,0.0,0.97873]
[1777490886788,41.17,75522.63,0.0,-0.99548,0.0,0.9811]
[1777490887020,41.17,75522.31,0.0,-0.99548,0.0,0.98083]
[1777490890124,41.17,75523.09,0.0,-0.99547,0.0,0.98149]
[1777490890271,41.17,75523.09,0.0,-0.99547,0.0,0.98149]
[1777490890372,41.17,75523.19,0.0,-0.99547,0.0,0.98158]
[1777490896495,41.17,75522.42,0.0,-0.99548,0.0,0.98092]
[1777490896519,41.17,75522.42,0.0,-0.99548,0.0,0.98092]
[1777490898173,41.17,75518.5,0.0,-0.99549,0.0,0.97759]
[1777490900797,41.17,75519.11,0.0,-0.99549,0.0,0.97811]
[1777490901020,41.17,75518.97,0.0,-0.99549,0.0,0.97799]
[1777490901040,41.17,75518.97,0.0,-0.99549,0.0,0.97799]
[1777490901270,41.17,75518.97,0.0,-0.99549,0.0,0.97799]
[1777490901330,41.17,75518.64,0.0,-0.99549,0.0,0.97771]
[1777490905671,41.17,75517.69,0.0,-0.9955,0.0,0.9769]
[1777490905772,41.17,75517.69,0.0,-0.9955,0.0,0.9769]
[1777490909250,41.17,75513.38,0.0,-0.99552,0.0,0.97325]
[1777490910596,41.17,75513.38,0.0,-0.99552,0.0,0.97325]
[1777490910770,41.17,75513.38,0.0,-0.99552,0.0,0.97325]
[1777490910947,41.17,75513.38,0.0,-0.99552,0.0,0.97325]
[1777490910988,41.17,75513.61,0.0,-0.99552,0.0,0.97345]
[1777490911020,41.17,75513.61,0.0,-0.99552,0.0,0.97345]
[1777490914778,41.17,75513.52,0.0,-0.99552,0.0,0.97261]
[1777490915023,41.17,75516.15,0.0,-0.99551,0.0,0.97483]
[1777490920327,41.17,75517.07,0.0,-0.9955,0.0,0.97561]
[1777490921849,41.17,75517.07,0.0,-0.9955,0.0,0.97561]
[1777490922020,41.17,75516.95,0.0,-0.9955,0.0,0.97551]
[1777490922912,41.17,75516.95,0.0,-0.9955,0.0,0.97551]
[1777490923021,41.17,75515.51,0.0,-0.99551,0.0,0.97429]
[1777490925918,41.17,75514.73,0.0,-0.99551,0.0,0.97363]
[1777490926022,41.17,75514.76,0.0,-0.99551,0.0,0.97366]
[1777490931405,41.17,75515.73,0.0,-0.99551,0.0,0.97448]
[1777490934193,41.17,75514.73,0.0,-0.99551,0.0,0.97363]
[1777490934270,41.17,75514.73,0.0,-0.99551,0.0,0.97363]
[1777490935752,41.17,75512.97,0.0,-0.99552,0.0,0.97214]
[1777490935770,41.17,75512.97,0.0,-0.99552,0.0,0.97214]
[1777490935806,41.17,75513.43,0.0,-0.99552,0.0,0.97253]
[1777490940265,41.17,75514.13,0.0,-0.99552,0.0,0.97312]
[1777490940518,41.17,75514.13,0.0,-0.99552,0.0,0.97312]
[1777490942483,41.17,75505.05,0.0,-0.99556,0.0,0.96547]
[1777490944498,41.17,75502.94,0.0,-0.99556,0.0,0.9637]
[1777490945749,41.17,75502.94,0.0,-0.99556,0.0,0.9637]
[1777490945771,41.17,75502.94,0.0,-0.99556,0.0,0.9637]
[1777490947151,41.17,75502.73,0.0,-0.99557,0.0,0.96352]
[1777490947271,41.17,75502.73,0.0,-0.99557,0.0,0.96352]
[1777490947519,41.17,75502.63,0.0,-0.99557,0.0,0.96344]
[1777490951537,41.17,75501.99,0.0,-0.99557,0.0,0.9629]
[1777490951770,41.17,75501.99,0.0,-0.99557,0.0,0.9629]
[1777490955574,41.17,75497.33,0.0,-0.99559,0.0,0.959]
[1777490958061,41.17,75496.86,0.0,-0.99559,0.0,0.95861]
[1777490958270,41.17,75496.86,0.0,-0.99559,0.0,0.95861]
[1777490960148,41.17,75496.18,0.0,-0.99559,0.0,0.95804]
[1777490960273,41.17,75496.18,0.0,-0.99559,0.0,0.95804]
[1777490960609,41.17,75496.05,0.0,-0.99559,0.0,0.95794]
[1777490961616,41.17,75500.39,0.0,-0.99558,0.0,0.96156]
[1777490963337,41.17,75502.18,0.0,-0.99557,0.0,0.96306]
[1777490963519,41.17,75502.18,0.0,-0.99557,0.0,0.96306]
[1777490968665,41.17,75501.69,0.0,-0.99557,0.0,0.96265]
[1777490971427,41.17,75501.61,0.0,-0.99557,0.0,0.96258]
[1777490971521,41.17,75501.61,0.0,-0.99557,0.0,0.96258]
[1777490973410,41.17,75501.63,0.0,-0.99557,0.0,0.96185]
[1777490973519,41.17,75501.63,0.0,-0.99557,0.0,0.96185]
[1777490973700,41.17,75501.81,0.0,-0.99557,0.0,0.962]
[1777490978734,41.17,75503.0,0.0,-0.99557,0.0,0.96299]
[1777490979327,41.17,75503.0,0.0,-0.99557,0.0,0.96299]
[1777490979520,41.17,75503.0,0.0,-0.99557,0.0,0.96299]
[1777490984777,41.17,75502.09,0.0,-0.99557,0.0,0.96223]
[1777490986238,41.17,75504.67,0.0,-0.99556,0.0,0.9644]
[1777490986271,41.17,75504.67,0.0,-0.99556,0.0,0.9644]
[1777490987918,41.17,75504.39,0.0,-0.99556,0.0,0.96416]
[1777490988023,41.17,75504.39,0.0,-0.99556,0.0,0.96416]
[1777490988020,41.17,75500.51,0.0,-0.99558,0.0,0.96091]
[1777490992839,41.17,75497.42,0.0,-0.99559,0.0,0.95833]
[1777490993024,41.17,75497.42,0.0,-0.99559,0.0,0.95833]
[1777490997685,41.17,75499.43,0.0,-0.99558,0.0,0.96001]
[1777490997771,41.17,75499.43,0.0,-0.99558,0.0,0.96001]
[1777490997870,41.17,75500.03,0.0,-0.99558,0.0,0.96051]
[1777490998107,41.17,75500.03,0.0,-0.99558,0.0,0.96051]
[1777490998270,41.17,75500.03,0.0,-0.99558,0.0,0.96051]
[1777491003146,41.17,75496.96,0.0,-0.99559,0.0,0.95794]
[1777491003271,41.17,75496.96,0.0,-0.99559,0.0,0.95794]
[1777491003912,41.17,75490.92,0.0,-0.99562,0.0,0.95291]
[1777491006469,41.17,75489.93,0.0,-0.99562,0.0,0.95209]
[1777491006522,41.17,75489.93,0.0,-0.99562,0.0,0.95209]
[1777491006933,41.17,75489.73,0.0,-0.99562,0.0,0.95192]
[1777491010960,41.17,75483.25,0.0,-0.99565,0.0,0.94656]
[1777491012190,41.17,75483.12,0.0,-0.99565,0.0,0.94645]
[1777491012269,41.17,75483.12,0.0,-0.99565,0.0,0.94645]
[1777491012975,41.17,75473.97,0.0,-0.99569,0.0,0.93892]
[1777491013982,41.17,75463.21,0.0,-0.99573,0.0,0.93012]
[1777491014989,41.17,75460.87,0.0,-0.99574,0.0,0.92822]
[1777491017002,41.17,75455.26,0.0,-0.99577,0.0,0.92367]
[1777491019017,41.17,75450.85,0.0,-0.99578,0.0,0.92011]
[1777491020433,41.17,75450.64,0.0,-0.99579,0.0,0.91994]
[1777491020524,41.17,75450.64,0.0,-0.99579,0.0,0.91994]
[1777491022038,41.17,75445.55,0.0,-0.99581,0.0,0.91584]
[1777491023045,41.17,75439.81,0.0,-0.99583,0.0,0.91124]
[1777491025059,41.17,75449.1,0.0,-0.99579,0.0,0.91869]
[1777491025873,41.17,75449.1,0.0,-0.99579,0.0,0.91869]
[1777491026019,41.17,75449.1,0.0,-0.99579,0.0,0.91869]
[1777491026066,41.17,75455.79,0.0,-0.99576,0.0,0.9241]
[1777491027073,41.17,75454.8,0.0,-0.99577,0.0,0.9233]
[1777491028296,41.17,75455.43,0.0,-0.99577,0.0,0.92381]
[1777491028519,41.17,75455.43,0.0,-0.99577,0.0,0.92381]
[1777491029087,41.17,75447.96,0.0,-0.9958,0.0,0.91778]
[1777491029733,41.17,75447.96,0.0,-0.9958,0.0,0.91778]
[1777491029769,41.17,75447.96,0.0,-0.9958,0.0,0.91778]
[1777491030094,41.17,75440.53,0.0,-0.99583,0.0,0.91181]
[1777491031101,41.17,75439.14,0.0,-0.99584,0.0,0.90998]
[1777491031716,41.17,75439.14,0.0,-0.99584,0.0,0.90998]
[1777491031771,41.17,75439.14,0.0,-0.99584,0.0,0.90998]
[1777491032029,41.17,75439.14,0.0,-0.99584,0.0,0.90998]
[1777491032108,41.17,75438.7,0.0,-0.99584,0.0,0.90962]
[1777491032173,41.17,75438.7,0.0,-0.99584,0.0,0.90962]
[1777491033121,41.17,75425.7,0.0,-0.99589,0.0,0.89929]
[1777491034124,41.17,75415.51,0.0,-0.99593,0.0,0.89126]
[1777491035131,41.17,75398.46,0.0,-0.996,0.0,0.87795]
[1777491036138,41.17,75402.59,0.0,-0.99598,0.0,0.88116]
[1777491040171,41.17,75398.95,0.0,-0.99599,0.0,0.87833]
[1777491042186,41.17,75393.12,0.0,-0.99602,0.0,0.87382]
[1777491044555,41.17,75393.12,0.0,-0.99602,0.0,0.87382]
[1777491044771,41.17,75393.12,0.0,-0.99602,0.0,0.87382]
[1777491048606,41.17,75391.09,0.0,-0.99602,0.0,0.87225]
[1777491048769,41.17,75391.09,0.0,-0.99602,0.0,0.87225]
[1777491050241,41.17,75384.47,0.0,-0.99605,0.0,0.86716]
[1777491051739,41.17,75384.47,0.0,-0.99605,0.0,0.86716]
[1777491051771,41.17,75384.47,0.0,-0.99605,0.0,0.86716]
[1777491052261,41.17,75390.43,0.0,-0.99603,0.0,0.87174]
[1777491053611,41.17,75390.43,0.0,-0.99603,0.0,0.87174]
[1777491053774,41.17,75390.43,0.0,-0.99603,0.0,0.87174]
[1777491053837,41.17,75390.39,0.0,-0.99603,0.0,0.87171]
[1777491055609,41.17,75392.15,0.0,-0.99602,0.0,0.87307]
[1777491055773,41.17,75392.15,0.0,-0.99602,0.0,0.87307]
[1777491055786,41.17,75397.32,0.0,-0.996,0.0,0.87707]
[1777491058183,41.17,75396.44,0.0,-0.996,0.0,0.87639]
[1777491058270,41.17,75396.44,0.0,-0.996,0.0,0.87639]
[1777491058303,41.17,75395.84,0.0,-0.99601,0.0,0.87592]
[1777491061050,41.17,75395.68,0.0,-0.99601,0.0,0.8758]
[1777491061275,41.17,75395.84,0.0,-0.99601,0.0,0.87592]
[1777491061324,41.17,75389.77,0.0,-0.99603,0.0,0.87123]
[1777491063347,41.17,75380.21,0.0,-0.99607,0.0,0.8639]
[1777491064352,41.17,75371.12,0.0,-0.9961,0.0,0.85697]
[1777491065359,41.17,75363.18,0.0,-0.99613,0.0,0.85095]
[1777491066366,41.17,75361.21,0.0,-0.99614,0.0,0.84947]
[1777491068384,41.17,75372.75,0.0,-0.9961,0.0,0.85821]
[1777491069391,41.17,75373.31,0.0,-0.99609,0.0,0.85863]
[1777491071930,41.17,75370.33,0.0,-0.9961,0.0,0.85637]
[1777491072020,41.17,75370.33,0.0,-0.9961,0.0,0.85637]
[1777491072083,41.17,75368.48,0.0,-0.99611,0.0,0.85496]
[1777491073820,41.17,75368.32,0.0,-0.99611,0.0,0.85484]
[1777491074426,41.17,75362.29,0.0,-0.99613,0.0,0.85028]
[1777491077447,41.17,75366.79,0.0,-0.99612,0.0,0.85368]
[1777491078514,41.17,75366.79,0.0,-0.99612,0.0,0.85368]
[1777491078521,41.17,75366.79,0.0,-0.99612,0.0,0.85368]
[1777491078610,41.17,75365.82,0.0,-0.99612,0.0,0.85295]
[1777491084496,41.17,75365.97,0.0,-0.99612,0.0,0.85306]
[1777491086509,41.17,75361.27,0.0,-0.99614,0.0,0.84951]
[1777491087517,41.17,75356.86,0.0,-0.99616,0.0,0.84619]
[1777491088524,41.17,75352.2,0.0,-0.99617,0.0,0.8427]
[1777491089748,41.17,75352.2,0.0,-0.99617,0.0,0.8427]
[1777491090538,41.17,75341.09,0.0,-0.99621,0.0,0.83441]
[1777491091545,41.17,75341.69,0.0,-0.99621,0.0,0.83418]
[1777491093563,41.17,75340.18,0.0,-0.99622,0.0,0.83306]
[1777491095573,41.17,75333.56,0.0,-0.99624,0.0,0.82816]
[1777491097605,41.17,75323.86,0.0,-0.99628,0.0,0.82103]
[1777491098604,41.17,75315.57,0.0,-0.99631,0.0,0.81498]
[1777491099611,41.17,75315.74,0.0,-0.99631,0.0,0.8151]
[1777491100618,41.17,75317.17,0.0,-0.9963,0.0,0.81614]
[1777491102788,41.17,75319.71,0.0,-0.9963,0.0,0.818]
[1777491102846,41.17,75307.0,0.0,-0.99634,0.0,0.80876]
[1777491104646,41.17,75306.83,0.0,-0.99634,0.0,0.80864]
[1777491105948,41.17,75306.83,0.0,-0.99634,0.0,0.80864]
[1777491107667,41.17,75299.9,0.0,-0.99637,0.0,0.80364]
[1777491108674,41.17,75296.01,0.0,-0.99638,0.0,0.80084]
[1777491110689,41.17,75304.18,0.0,-0.99635,0.0,0.80672]
[1777491111695,41.17,75312.54,0.0,-0.99632,0.0,0.81277]
[1777491112713,41.17,75312.58,0.0,-0.99632,0.0,0.8128]
[1777491113592,41.17,75312.58,0.0,-0.99632,0.0,0.8128]
[1777491113772,41.17,75312.58,0.0,-0.99632,0.0,0.8128]
[1777491113826,41.17,75313.59,0.0,-0.99632,0.0,0.81354]
[1777491119753,41.17,75309.69,0.0,-0.99633,0.0,0.81071]
[1777491124267,41.17,75307.43,0.0,-0.99634,0.0,0.80907]
[1777491124518,41.17,75307.43,0.0,-0.99634,0.0,0.80907]
[1777491128156,41.17,75309.02,0.0,-0.99633,0.0,0.81022]
[1777491128270,41.17,75311.82,0.0,-0.99632,0.0,0.81225]
[1777491128817,41.17,75321.5,0.0,-0.99629,0.0,0.8193]
[1777491129823,41.17,75322.76,0.0,-0.99628,0.0,0.82022]
[1777491131838,41.17,75330.82,0.0,-0.99625,0.0,0.82614]
[1777491132845,41.17,75339.62,0.0,-0.99622,0.0,0.83264]
[1777491133852,41.17,75347.43,0.0,-0.99619,0.0,0.83845]
[1777491134859,41.17,75347.69,0.0,-0.99619,0.0,0.83865]
[1777491135704,41.17,75347.69,0.0,-0.99619,0.0,0.83865]
[1777491135867,41.17,75353.63,0.0,-0.99617,0.0,0.84309]
[1777491136874,41.17,75360.71,0.0,-0.99614,0.0,0.8484]
[1777491138888,41.17,75356.99,0.0,-0.99616,0.0,0.84561]
[1777491143550,41.17,75356.5,0.0,-0.99616,0.0,0.84524]
[1777491143777,41.17,75356.5,0.0,-0.99616,0.0,0.84524]
[1777491143923,41.17,75355.89,0.0,-0.99616,0.0,0.84478]
[1777491144675,41.17,75355.89,0.0,-0.99616,0.0,0.84478]
[1777491144770,41.17,75355.89,0.0,-0.99616,0.0,0.84478]
[1777491145936,41.17,75348.64,0.0,-0.99619,0.0,0.83935]
[1777491147950,41.17,75347.54,0.0,-0.99619,0.0,0.83853]
[1777491149400,41.17,75348.2,0.0,-0.99619,0.0,0.83903]
[1777491149520,41.17,75348.2,0.0,-0.99619,0.0,0.83903]
[1777491149661,41.17,75348.2,0.0,-0.99619,0.0,0.83903]
[1777491149771,41.17,75348.2,0.0,-0.99619,0.0,0.83903]
[1777491149965,41.17,75347.98,0.0,-0.99619,0.0,0.83886]
[1777491154999,41.17,75346.78,0.0,-0.9962,0.0,0.83729]
[1777491157220,41.17,75346.92,0.0,-0.9962,0.0,0.83739]
[1777491157272,41.17,75347.34,0.0,-0.9962,0.0,0.8377]
[1777491158160,41.17,75347.34,0.0,-0.9962,0.0,0.8377]
[1777491158166,41.17,75347.72,0.0,-0.9962,0.0,0.83799]
[1777491158271,41.17,75347.72,0.0,-0.9962,0.0,0.83799]
[1777491164063,41.17,75347.13,0.0,-0.9962,0.0,0.83755]
[1777491165192,41.17,75347.13,0.0,-0.9962,0.0,0.83755]
[1777491165272,41.17,75345.73,0.0,-0.9962,0.0,0.8365]
[1777491165928,41.17,75345.73,0.0,-0.9962,0.0,0.8365]
[1777491166034,41.17,75345.73,0.0,-0.9962,0.0,0.8365]
[1777491169482,41.17,75346.89,0.0,-0.9962,0.0,0.83737]
[1777491169523,41.17,75346.89,0.0,-0.9962,0.0,0.83737]
[1777491170113,41.17,75340.55,0.0,-0.99622,0.0,0.83266]
[1777491171120,41.17,75323.61,0.0,-0.99628,0.0,0.82018]
[1777491172127,41.17,75322.88,0.0,-0.99629,0.0,0.81964]
[1777491177162,41.17,75324.6,0.0,-0.99628,0.0,0.8209]
[1777491178209,41.17,75324.6,0.0,-0.99628,0.0,0.8209]
[1777491178274,41.17,75324.6,0.0,-0.99628,0.0,0.8209]
[1777491183204,41.17,75298.5,0.0,-0.99637,0.0,0.80197]
[1777491184211,41.17,75295.82,0.0,-0.99638,0.0,0.80005]
[1777491186766,41.17,75295.87,0.0,-0.99638,0.0,0.80009]
[1777491187026,41.17,75295.87,0.0,-0.99638,0.0,0.80009]
[1777491187232,41.17,75296.46,0.0,-0.99638,0.0,0.80051]
[1777491189246,41.17,75285.56,0.0,-0.99642,0.0,0.79273]
[1777491190254,41.17,75285.7,0.0,-0.99642,0.0,0.79282]
[1777491192267,41.17,75281.69,0.0,-0.99643,0.0,0.78998]
[1777491196295,41.17,75276.48,0.0,-0.99645,0.0,0.78629]
[1777491198309,41.17,75284.4,0.0,-0.99642,0.0,0.7919]
[1777491202128,41.17,75281.33,0.0,-0.99644,0.0,0.78972]
[1777491203278,41.17,75281.33,0.0,-0.99644,0.0,0.78972]
[1777491203522,41.17,75280.57,0.0,-0.99644,0.0,0.78918]
[1777491203621,41.17,75275.09,0.0,-0.99646,0.0,0.78531]
[1777491207176,41.17,75276.8,0.0,-0.99645,0.0,0.78652]
[1777491207272,41.17,75276.8,0.0,-0.99645,0.0,0.78652]
[1777491211403,41.17,75288.06,0.0,-0.99641,0.0,0.79385]
[1777491212410,41.17,75295.16,0.0,-0.99639,0.0,0.79892]
[1777491213416,41.17,75299.15,0.0,-0.99638,0.0,0.80178]
[1777491214424,41.17,75307.6,0.0,-0.99635,0.0,0.80787]
[1777491215939,41.17,75307.6,0.0,-0.99635,0.0,0.80787]
[1777491216023,41.17,75307.6,0.0,-0.99635,0.0,0.80787]
[1777491216040,41.17,75308.76,0.0,-0.99634,0.0,0.80871]
[1777491219490,41.17,75310.66,0.0,-0.99633,0.0,0.81008]
[1777491219520,41.17,75310.66,0.0,-0.99633,0.0,0.81008]
[1777491222479,41.17,75307.03,0.0,-0.99635,0.0,0.80746]
[1777491226508,41.17,75311.11,0.0,-0.99633,0.0,0.81041]
[1777491227740,41.17,75311.11,0.0,-0.99633,0.0,0.81041]
[1777491227773,41.17,75311.11,0.0,-0.99633,0.0,0.81041]
[1777491227842,41.17,75320.02,0.0,-0.9963,0.0,0.81689]
[1777491228522,41.17,75324.13,0.0,-0.99629,0.0,0.81989]
[1777491231721,41.17,75325.05,0.0,-0.99628,0.0,0.82056]
[1777491231772,41.17,75325.05,0.0,-0.99628,0.0,0.82056]
[1777491232550,41.17,75316.08,0.0,-0.99631,0.0,0.81402]
[1777491233557,41.17,75312.44,0.0,-0.99633,0.0,0.81137]
[1777491235174,41.17,75312.44,0.0,-0.99633,0.0,0.81137]
[1777491235279,41.17,75312.44,0.0,-0.99633,0.0,0.81137]
[1777491235220,41.17,75310.17,0.0,-0.99634,0.0,0.80973]
[1777491236753,41.17,75307.26,0.0,-0.99635,0.0,0.80762]
[1777491236771,41.17,75307.26,0.0,-0.99635,0.0,0.80762]
[1777491237585,41.17,75295.59,0.0,-0.99639,0.0,0.79923]
[1777491238592,41.17,75290.2,0.0,-0.99641,0.0,0.79538]
[1777491243679,41.17,75292.24,0.0,-0.9964,0.0,0.79683]
[1777491243771,41.17,75292.24,0.0,-0.9964,0.0,0.79683]
[1777491243871,41.17,75291.52,0.0,-0.9964,0.0,0.79632]
[1777491245169,41.17,75291.52,0.0,-0.9964,0.0,0.79632]
[1777491245270,41.17,75291.52,0.0,-0.9964,0.0,0.79632]
[1777491249439,41.17,75290.31,0.0,-0.99641,0.0,0.79545]
[1777491249521,41.17,75290.31,0.0,-0.99641,0.0,0.79545]
[1777491249912,41.17,75290.31,0.0,-0.99641,0.0,0.79545]
[1777491250023,41.17,75290.31,0.0,-0.99641,0.0,0.79545]
[1777491250124,41.17,75289.71,0.0,-0.99641,0.0,0.79503]
[1777491254881,41.17,75291.57,0.0,-0.9964,0.0,0.79635]
[1777491255025,41.17,75291.57,0.0,-0.9964,0.0,0.79635]
[1777491255028,41.17,75290.66,0.0,-0.99641,0.0,0.7957]
[1777491256697,41.17,75289.6,0.0,-0.99641,0.0,0.79495]
[1777491256769,41.17,75289.6,0.0,-0.99641,0.0,0.79495]
[1777491260268,41.17,75292.24,0.0,-0.9964,0.0,0.79683]
[1777491260274,41.17,75293.27,0.0,-0.9964,0.0,0.79757]
[1777491260524,41.17,75293.27,0.0,-0.9964,0.0,0.79757]
[1777491262372,41.17,75292.7,0.0,-0.9964,0.0,0.79716]
[1777491261753,41.17,75298.09,0.0,-0.99638,0.0,0.80102]
[1777491262519,41.17,75298.09,0.0,-0.99638,0.0,0.80102]
[1777491267328,41.17,75301.31,0.0,-0.99637,0.0,0.80333]
[1777491267521,41.17,75300.33,0.0,-0.99637,0.0,0.80263]
[1777491268358,41.17,75300.33,0.0,-0.99637,0.0,0.80263]
[1777491268372,41.17,75297.95,0.0,-0.99638,0.0,0.80092]
[1777491268528,41.17,75297.95,0.0,-0.99638,0.0,0.80092]
[1777491270816,41.17,75301.5,0.0,-0.99637,0.0,0.80347]
[1777491271823,41.17,75304.83,0.0,-0.99636,0.0,0.80521]
[1777491272830,41.17,75309.21,0.0,-0.99634,0.0,0.80837]
[1777491274844,41.17,75314.78,0.0,-0.99632,0.0,0.81241]
[1777491276901,41.17,75315.96,0.0,-0.99632,0.0,0.81326]
[1777491277020,41.17,75315.96,0.0,-0.99632,0.0,0.81326]
[1777491280886,41.17,75320.64,0.0,-0.9963,0.0,0.81667]
[1777491282085,41.17,75320.64,0.0,-0.9963,0.0,0.81667]
[1777491282273,41.17,75320.64,0.0,-0.9963,0.0,0.81667]
[1777491282348,41.17,75320.79,0.0,-0.9963,0.0,0.81678]
[1777491282734,41.17,75320.79,0.0,-0.9963,0.0,0.81678]
[1777491282772,41.17,75320.79,0.0,-0.9963,0.0,0.81678]
[1777491287854,41.17,75322.54,0.0,-0.99629,0.0,0.81806]
[1777491288029,41.17,75322.54,0.0,-0.99629,0.0,0.81806]
[1777491288247,41.17,75325.08,0.0,-0.99628,0.0,0.81991]
[1777491289122,41.17,75325.08,0.0,-0.99628,0.0,0.81991]
[1777491289271,41.17,75325.08,0.0,-0.99628,0.0,0.81991]
[1777491294026,41.17,75325.77,0.0,-0.99628,0.0,0.82042]
[1777491294278,41.17,75325.77,0.0,-0.99628,0.0,0.82042]
[1777491294355,41.17,75326.83,0.0,-0.99628,0.0,0.8212]
[1777491296404,41.17,75328.32,0.0,-0.99627,0.0,0.82229]
[1777491296406,41.17,75331.26,0.0,-0.99626,0.0,0.82445]
[1777491296526,41.17,75331.26,0.0,-0.99626,0.0,0.82445]
[1777491298024,41.17,75330.68,0.0,-0.99626,0.0,0.82402]
[1777491298061,41.17,75328.19,0.0,-0.99627,0.0,0.82219]
[1777491302480,41.17,75328.51,0.0,-0.99627,0.0,0.82243]
[1777491302519,41.17,75328.51,0.0,-0.99627,0.0,0.82243]
[1777491302885,41.17,75328.51,0.0,-0.99627,0.0,0.82243]
[1777491303020,41.17,75328.51,0.0,-0.99627,0.0,0.82243]
[1777491303048,41.17,75328.67,0.0,-0.99627,0.0,0.82255]
[1777491305062,41.17,75333.99,0.0,-0.99625,0.0,0.82646]
[1777491306412,41.17,75333.99,0.0,-0.99625,0.0,0.82646]
[1777491306520,41.17,75336.75,0.0,-0.99624,0.0,0.82849]
[1777491308549,41.17,75334.23,0.0,-0.99625,0.0,0.82663]
[1777491308769,41.17,75334.23,0.0,-0.99625,0.0,0.82663]
[1777491309089,41.17,75334.39,0.0,-0.99625,0.0,0.82675]
[1777491314124,41.17,75335.27,0.0,-0.99625,0.0,0.8274]
[1777491319160,41.17,75332.97,0.0,-0.99626,0.0,0.82571]
[1777491321718,41.17,75333.26,0.0,-0.99625,0.0,0.82592]
[1777491321779,41.17,75333.26,0.0,-0.99625,0.0,0.82592]
[1777491325655,41.17,75332.06,0.0,-0.99626,0.0,0.82504]
[1777491325710,41.17,75332.06,0.0,-0.99626,0.0,0.82504]
[1777491325777,41.17,75332.06,0.0,-0.99626,0.0,0.82504]
[1777491326209,41.17,75332.63,0.0,-0.99626,0.0,0.82546]
[1777491327216,41.17,75336.16,0.0,-0.99624,0.0,0.82806]
[1777491332251,41.17,75338.05,0.0,-0.99624,0.0,0.82878]
[1777491335272,41.17,75351.01,0.0,-0.99619,0.0,0.8384]
[1777491336279,41.17,75358.02,0.0,-0.99617,0.0,0.84364]
[1777491337285,41.17,75358.69,0.0,-0.99616,0.0,0.84414]
[1777491338474,41.17,75358.54,0.0,-0.99616,0.0,0.84403]
[1777491338524,41.17,75358.54,0.0,-0.99616,0.0,0.84403]
[1777491339300,41.17,75359.45,0.0,-0.99616,0.0,0.84471]
[1777491339993,41.17,75359.45,0.0,-0.99616,0.0,0.84471]
[1777491340025,41.17,75359.45,0.0,-0.99616,0.0,0.84471]
[1777491341314,41.17,75355.24,0.0,-0.99618,0.0,0.84156]
[1777491343129,41.17,75353.59,0.0,-0.99618,0.0,0.84032]
[1777491343271,41.17,75353.59,0.0,-0.99618,0.0,0.84032]
[1777491343440,41.17,75353.59,0.0,-0.99618,0.0,0.84032]
[1777491343328,41.17,75350.12,0.0,-0.9962,0.0,0.83773]
[1777491343521,41.17,75350.12,0.0,-0.9962,0.0,0.83773]
[1777491347356,41.17,75355.5,0.0,-0.99618,0.0,0.84175]
[1777491348363,41.17,75352.5,0.0,-0.99619,0.0,0.83951]
[1777491349415,41.17,75352.5,0.0,-0.99619,0.0,0.83951]
[1777491349522,41.17,75350.74,0.0,-0.99619,0.0,0.8382]
[1777491350287,41.17,75350.74,0.0,-0.99619,0.0,0.8382]
[1777491350377,41.17,75350.15,0.0,-0.9962,0.0,0.83776]
[1777491350523,41.17,75350.15,0.0,-0.9962,0.0,0.83776]
[1777491355293,41.17,75348.5,0.0,-0.9962,0.0,0.83653]
[1777491355411,41.17,75348.33,0.0,-0.9962,0.0,0.8364]
[1777491355523,41.17,75348.33,0.0,-0.9962,0.0,0.8364]
[1777491355816,41.17,75348.33,0.0,-0.9962,0.0,0.8364]
[1777491356021,41.17,75348.33,0.0,-0.9962,0.0,0.8364]
[1777491356419,41.17,75348.51,0.0,-0.9962,0.0,0.83653]
[1777491359441,41.17,75351.88,0.0,-0.99619,0.0,0.83905]
[1777491360447,41.17,75361.11,0.0,-0.99615,0.0,0.84596]
[1777491361456,41.17,75371.96,0.0,-0.99611,0.0,0.85415]
[1777491362462,41.17,75373.66,0.0,-0.99611,0.0,0.85544]
[1777491363846,41.17,75374.71,0.0,-0.9961,0.0,0.85623]
[1777491364028,41.17,75374.71,0.0,-0.9961,0.0,0.85623]
[1777491364477,41.17,75374.92,0.0,-0.9961,0.0,0.85639]
[1777491365054,41.17,75374.92,0.0,-0.9961,0.0,0.85639]
[1777491365273,41.17,75374.92,0.0,-0.9961,0.0,0.85639]
[1777491366491,41.17,75381.57,0.0,-0.99608,0.0,0.86146]
[1777491367498,41.17,75390.01,0.0,-0.99604,0.0,0.86792]
[1777491368505,41.17,75392.21,0.0,-0.99604,0.0,0.86961]
[1777491371526,41.17,75395.51,0.0,-0.99602,0.0,0.87215]
[1777491374010,41.17,75396.34,0.0,-0.99602,0.0,0.87279]
[1777491374025,41.17,75396.34,0.0,-0.99602,0.0,0.87279]
[1777491374111,41.17,75396.07,0.0,-0.99602,0.0,0.87258]
[1777491374794,41.17,75396.07,0.0,-0.99602,0.0,0.87258]
[1777491375024,41.17,75396.07,0.0,-0.99602,0.0,0.87258]
[1777491380985,41.17,75396.99,0.0,-0.99602,0.0,0.87329]
[1777491381020,41.17,75396.99,0.0,-0.99602,0.0,0.87329]
[1777491381154,41.17,75396.99,0.0,-0.99602,0.0,0.87329]
[1777491381279,41.17,75396.99,0.0,-0.99602,0.0,0.87329]
[1777491381323,41.17,75397.16,0.0,-0.99602,0.0,0.87343]
[1777491381597,41.17,75401.2,0.0,-0.996,0.0,0.87655]
[1777491382604,41.17,75413.48,0.0,-0.99595,0.0,0.88611]
[1777491383610,41.17,75415.16,0.0,-0.99595,0.0,0.88742]
[1777491385625,41.17,75423.5,0.0,-0.99591,0.0,0.89397]
[1777491386632,41.17,75422.44,0.0,-0.99592,0.0,0.89313]
[1777491388308,41.17,75422.44,0.0,-0.99592,0.0,0.89313]
[1777491388371,41.17,75422.59,0.0,-0.99592,0.0,0.89325]
[1777491388520,41.17,75422.59,0.0,-0.99592,0.0,0.89325]
[1777491388611,41.17,75422.59,0.0,-0.99592,0.0,0.89325]
[1777491388772,41.17,75422.59,0.0,-0.99592,0.0,0.89325]
[1777491388811,41.17,75423.33,0.0,-0.99591,0.0,0.89383]
[1777491392999,41.17,75424.51,0.0,-0.99591,0.0,0.89405]
[1777491393024,41.17,75424.51,0.0,-0.99591,0.0,0.89405]
[1777491393155,41.17,75424.51,0.0,-0.99591,0.0,0.89405]
[1777491393277,41.17,75424.51,0.0,-0.99591,0.0,0.89405]
[1777491393353,41.17,75424.82,0.0,-0.99591,0.0,0.89429]
[1777491393681,41.17,75419.48,0.0,-0.99593,0.0,0.89009]
[1777491395695,41.17,75418.81,0.0,-0.99594,0.0,0.88957]
[1777491397711,41.17,75407.68,0.0,-0.99598,0.0,0.88087]
[1777491398801,41.17,75407.68,0.0,-0.99598,0.0,0.88087]
[1777491399023,41.17,75407.68,0.0,-0.99598,0.0,0.88087]
[1777491399228,41.17,75407.68,0.0,-0.99598,0.0,0.88087]
[1777491399271,41.17,75407.68,0.0,-0.99598,0.0,0.88087]
[1777491399371,41.17,75407.49,0.0,-0.99598,0.0,0.88073]
[1777491402438,41.17,75407.41,0.0,-0.99598,0.0,0.88066]
[1777491402529,41.17,75406.55,0.0,-0.99598,0.0,0.88]
[1777491403454,41.17,75406.55,0.0,-0.99598,0.0,0.88]
[1777491403519,41.17,75406.88,0.0,-0.99598,0.0,0.88025]
[1777491403754,41.17,75406.46,0.0,-0.99598,0.0,0.87993]
[1777491406649,41.17,75408.24,0.0,-0.99598,0.0,0.88131]
[1777491406775,41.17,75408.24,0.0,-0.99598,0.0,0.88131]
[1777491407137,41.17,75408.24,0.0,-0.99598,0.0,0.88131]
[1777491407269,41.17,75408.24,0.0,-0.99598,0.0,0.88131]
[1777491407371,41.17,75415.59,0.0,-0.99595,0.0,0.88705]
[1777491409796,41.17,75413.07,0.0,-0.99596,0.0,0.88508]
[1777491411088,41.17,75413.07,0.0,-0.99596,0.0,0.88508]
[1777491411270,41.17,75413.07,0.0,-0.99596,0.0,0.88508]
[1777491411371,41.17,75407.27,0.0,-0.99598,0.0,0.88056]
[1777491411574,41.17,75407.27,0.0,-0.99598,0.0,0.88056]
[1777491411829,41.17,75403.47,0.0,-0.996,0.0,0.8776]
[1777491412826,41.17,75399.8,0.0,-0.99601,0.0,0.87476]
[1777491415580,41.17,75399.51,0.0,-0.99601,0.0,0.87454]
[1777491415863,41.17,75398.29,0.0,-0.99602,0.0,0.8736]
[1777491420898,41.17,75388.57,0.0,-0.99605,0.0,0.86612]
[1777491421905,41.17,75381.31,0.0,-0.99608,0.0,0.86056]
[1777491422912,41.17,75381.23,0.0,-0.99608,0.0,0.8605]
[1777491423818,41.17,75381.23,0.0,-0.99608,0.0,0.8605]
[1777491424027,41.17,75381.23,0.0,-0.99608,0.0,0.8605]
[1777491427136,41.17,75379.44,0.0,-0.99609,0.0,0.85914]
[1777491427273,41.17,75379.44,0.0,-0.99609,0.0,0.85914]
[1777491427297,41.17,75377.74,0.0,-0.99609,0.0,0.85784]
[1777491428621,41.17,75377.32,0.0,-0.9961,0.0,0.85752]
[1777491428776,41.17,75377.32,0.0,-0.9961,0.0,0.85752]
[1777491431975,41.17,75375.14,0.0,-0.9961,0.0,0.85587]
[1777491435370,41.17,75376.64,0.0,-0.9961,0.0,0.85701]
[1777491435519,41.17,75376.64,0.0,-0.9961,0.0,0.85701]
[1777491435539,41.17,75377.09,0.0,-0.9961,0.0,0.85735]
[1777491435681,41.17,75377.09,0.0,-0.9961,0.0,0.85735]
[1777491435771,41.17,75377.09,0.0,-0.9961,0.0,0.85735]
[1777491440404,41.17,75377.6,0.0,-0.9961,0.0,0.85774]
[1777491440520,41.17,75377.6,0.0,-0.9961,0.0,0.85774]
[1777491440505,41.17,75376.58,0.0,-0.9961,0.0,0.85696]
[1777491440695,41.17,75376.58,0.0,-0.9961,0.0,0.85696]
[1777491440771,41.17,75376.58,0.0,-0.9961,0.0,0.85696]
[1777491441039,41.17,75376.74,0.0,-0.9961,0.0,0.85708]
[1777491442046,41.17,75381.58,0.0,-0.99608,0.0,0.86077]
[1777491443178,41.17,75381.58,0.0,-0.99608,0.0,0.86077]
[1777491443274,41.17,75381.58,0.0,-0.99608,0.0,0.86077]
[1777491443370,41.17,75385.26,0.0,-0.99607,0.0,0.86358]
[1777491445026,41.17,75386.05,0.0,-0.99606,0.0,0.86418]
[1777491445270,41.17,75386.05,0.0,-0.99606,0.0,0.86418]
[1777491445372,41.17,75386.13,0.0,-0.99606,0.0,0.86425]
[1777491447300,41.17,75385.18,0.0,-0.99607,0.0,0.86352]
[1777491447521,41.17,75385.18,0.0,-0.99607,0.0,0.86352]
[1777491451118,41.17,75386.01,0.0,-0.99606,0.0,0.86415]
[1777491451270,41.17,75386.01,0.0,-0.99606,0.0,0.86415]
[1777491453122,41.17,75387.08,0.0,-0.99606,0.0,0.86428]
[1777491453270,41.17,75387.08,0.0,-0.99606,0.0,0.86428]
[1777491453326,41.17,75386.72,0.0,-0.99606,0.0,0.864]
[1777491457117,41.17,75387.0,0.0,-0.99606,0.0,0.86421]
[1777491457275,41.17,75387.0,0.0,-0.99606,0.0,0.86421]
[1777491457375,41.17,75390.73,0.0,-0.99605,0.0,0.86707]
[1777491462293,41.17,75391.29,0.0,-0.99605,0.0,0.8675]
[1777491462364,41.17,75397.38,0.0,-0.99602,0.0,0.87219]
[1777491463348,41.17,75397.38,0.0,-0.99602,0.0,0.87219]
[1777491463530,41.17,75397.38,0.0,-0.99602,0.0,0.87219]
[1777491463447,41.17,75402.47,0.0,-0.996,0.0,0.87613]
[1777491464202,41.17,75406.18,0.0,-0.99599,0.0,0.879]
[1777491465209,41.17,75409.18,0.0,-0.99598,0.0,0.88133]
[1777491467862,41.17,75408.9,0.0,-0.99598,0.0,0.88112]
[1777491467975,41.17,75408.9,0.0,-0.99598,0.0,0.88112]
[1777491468020,41.17,75408.9,0.0,-0.99598,0.0,0.88112]
[1777491468230,41.17,75409.21,0.0,-0.99598,0.0,0.88136]
[1777491471251,41.17,75419.59,0.0,-0.99594,0.0,0.88947]
[1777491472258,41.17,75422.66,0.0,-0.99592,0.0,0.89188]
[1777491473265,41.17,75424.62,0.0,-0.99592,0.0,0.89342]
[1777491473905,41.17,75424.62,0.0,-0.99592,0.0,0.89342]
[1777491474021,41.17,75424.62,0.0,-0.99592,0.0,0.89342]
[1777491477938,41.17,75427.15,0.0,-0.99591,0.0,0.89541]
[1777491478504,41.17,75430.54,0.0,-0.99589,0.0,0.89809]
[1777491478881,41.17,75430.54,0.0,-0.99589,0.0,0.89809]
[1777491479025,41.17,75430.54,0.0,-0.99589,0.0,0.89809]
[1777491479771,41.17,75431.6,0.0,-0.99589,0.0,0.89893]
[1777491480313,41.17,75431.39,0.0,-0.99589,0.0,0.89876]
[1777491483770,41.17,75432.88,0.0,-0.99588,0.0,0.89994]
[1777491484518,41.17,75432.88,0.0,-0.99588,0.0,0.89994]
[1777491484565,41.17,75433.09,0.0,-0.99588,0.0,0.90011]
[1777491484770,41.17,75433.09,0.0,-0.99588,0.0,0.90011]
[1777491489480,41.17,75436.55,0.0,-0.99587,0.0,0.90285]
[1777491489528,41.17,75436.55,0.0,-0.99587,0.0,0.90285]
[1777491490489,41.17,75436.21,0.0,-0.99587,0.0,0.90258]
[1777491490520,41.17,75436.21,0.0,-0.99587,0.0,0.90258]
[1777491490544,41.17,75435.79,0.0,-0.99587,0.0,0.90225]
[1777491493031,41.17,75435.78,0.0,-0.99587,0.0,0.90224]
[1777491493269,41.17,75435.78,0.0,-0.99587,0.0,0.90224]
[1777491493405,41.17,75425.79,0.0,-0.99591,0.0,0.89434]
[1777491494276,41.17,75425.79,0.0,-0.99591,0.0,0.89434]
[1777491494522,41.17,75425.79,0.0,-0.99591,0.0,0.89434]
[1777491494576,41.17,75422.23,0.0,-0.99593,0.0,0.89154]
[1777491498440,41.17,75418.29,0.0,-0.99594,0.0,0.88845]
[1777491499408,41.17,75418.29,0.0,-0.99594,0.0,0.88845]
[1777491499520,41.17,75418.29,0.0,-0.99594,0.0,0.88845]
[1777491500433,41.17,75415.79,0.0,-0.99595,0.0,0.88649]
[1777491500520,41.17,75415.79,0.0,-0.99595,0.0,0.88649]
[1777491500534,41.17,75417.25,0.0,-0.99594,0.0,0.88763]
[1777491505211,41.17,75416.9,0.0,-0.99595,0.0,0.88736]
[1777491505269,41.17,75416.9,0.0,-0.99595,0.0,0.88736]
[1777491509955,41.17,75418.96,0.0,-0.99594,0.0,0.88897]
[1777491510019,41.17,75418.96,0.0,-0.99594,0.0,0.88897]
[1777491510524,41.17,75424.95,0.0,-0.99591,0.0,0.89368]
[1777491512762,41.17,75424.89,0.0,-0.99592,0.0,0.89292]
[1777491512771,41.17,75424.89,0.0,-0.99592,0.0,0.89292]
[1777491513545,41.17,75419.06,0.0,-0.99594,0.0,0.88834]
[1777491515233,41.17,75420.0,0.0,-0.99594,0.0,0.88908]
[1777491515270,41.17,75420.0,0.0,-0.99594,0.0,0.88908]
[1777491515558,41.17,75420.35,0.0,-0.99594,0.0,0.88935]
[1777491520594,41.17,75420.62,0.0,-0.99593,0.0,0.88956]
[1777491522547,41.17,75420.21,0.0,-0.99594,0.0,0.88924]
[1777491522773,41.17,75420.33,0.0,-0.99594,0.0,0.88934]
[1777491530111,41.17,75417.75,0.0,-0.99595,0.0,0.88731]
[1777491530271,41.17,75417.75,0.0,-0.99595,0.0,0.88731]
[1777491531671,41.17,75411.0,0.0,-0.99597,0.0,0.88204]
[1777491534306,41.17,75411.03,0.0,-0.99597,0.0,0.88207]
[1777491534521,41.17,75411.03,0.0,-0.99597,0.0,0.88207]
[1777491534787,41.17,75412.49,0.0,-0.99597,0.0,0.8832]
[1777491535020,41.17,75412.49,0.0,-0.99597,0.0,0.8832]
[1777491535122,41.17,75412.6,0.0,-0.99597,0.0,0.88329]
[1777491535698,41.17,75417.13,0.0,-0.99595,0.0,0.88683]
[1777491536832,41.17,75417.13,0.0,-0.99595,0.0,0.88683]
[1777491537022,41.17,75417.13,0.0,-0.99595,0.0,0.88683]
[1777491542747,41.17,75417.69,0.0,-0.99595,0.0,0.88727]
[1777491544195,41.17,75417.69,0.0,-0.99595,0.0,0.88727]
[1777491544269,41.17,75417.69,0.0,-0.99595,0.0,0.88727]
[1777491547909,41.17,75415.28,0.0,-0.99596,0.0,0.88538]
[1777491548020,41.17,75415.28,0.0,-0.99596,0.0,0.88538]
[1777491548138,41.17,75415.28,0.0,-0.99596,0.0,0.88538]
[1777491548269,41.17,75415.28,0.0,-0.99596,0.0,0.88538]
[1777491548370,41.17,75416.13,0.0,-0.99595,0.0,0.88605]
[1777491554000,41.17,75416.12,0.0,-0.99595,0.0,0.88604]
[1777491554018,41.17,75416.12,0.0,-0.99595,0.0,0.88604]
[1777491557109,41.17,75415.68,0.0,-0.99595,0.0,0.88569]
[1777491557272,41.17,75415.68,0.0,-0.99595,0.0,0.88569]
[1777491557324,41.17,75415.57,0.0,-0.99595,0.0,0.88561]
[1777491561880,41.17,75420.12,0.0,-0.99594,0.0,0.88917]
[1777491565993,41.17,75419.69,0.0,-0.99594,0.0,0.88883]
[1777491571148,41.17,75422.03,0.0,-0.99593,0.0,0.89067]
[1777491571279,41.17,75422.03,0.0,-0.99593,0.0,0.89067]
[1777491571381,41.17,75422.06,0.0,-0.99593,0.0,0.88998]
[1777491573964,41.17,75416.42,0.0,-0.99595,0.0,0.88556]
[1777491579000,41.17,75418.18,0.0,-0.99595,0.0,0.88694]
[1777491584035,41.17,75418.05,0.0,-0.99595,0.0,0.88684]
[1777491589070,41.17,75418.87,0.0,-0.99594,0.0,0.88748]
[1777491590078,41.17,75412.83,0.0,-0.99597,0.0,0.88276]
[1777491591160,41.17,75412.83,0.0,-0.99597,0.0,0.88276]
[1777491591274,41.17,75412.83,0.0,-0.99597,0.0,0.88276]
[1777491591376,41.17,75405.76,0.0,-0.996,0.0,0.87726]
[1777491597126,41.17,75405.99,0.0,-0.996,0.0,0.87744]
[1777491601659,41.17,75412.72,0.0,-0.99597,0.0,0.88267]
[1777491601774,41.17,75412.72,0.0,-0.99597,0.0,0.88267]
[1777491603174,41.17,75420.28,0.0,-0.99594,0.0,0.88858]
[1777491605609,41.17,75421.24,0.0,-0.99594,0.0,0.88934]
[1777491605617,41.17,75421.24,0.0,-0.99594,0.0,0.88934]
[1777491605625,41.17,75421.61,0.0,-0.99593,0.0,0.88963]
[1777491605777,41.17,75421.61,0.0,-0.99593,0.0,0.88963]
[1777491611230,41.17,75423.64,0.0,-0.99593,0.0,0.89122]
[1777491612340,41.17,75423.64,0.0,-0.99593,0.0,0.89122]
[1777491612342,41.17,75423.64,0.0,-0.99593,0.0,0.89122]
[1777491612522,41.17,75423.64,0.0,-0.99593,0.0,0.89122]
[1777491612622,41.17,75423.06,0.0,-0.99593,0.0,0.89076]
[1777491618279,41.17,75419.03,0.0,-0.99594,0.0,0.8876]
[1777491619286,41.17,75414.79,0.0,-0.99596,0.0,0.88429]
[1777491620293,41.17,75412.69,0.0,-0.99597,0.0,0.88265]
[1777491622813,41.17,75413.41,0.0,-0.99597,0.0,0.88321]
[1777491623025,41.17,75413.41,0.0,-0.99597,0.0,0.88321]
[1777491623314,41.17,75413.93,0.0,-0.99596,0.0,0.88362]
[1777491628349,41.17,75414.29,0.0,-0.99596,0.0,0.8839]
[1777491630362,41.17,75420.35,0.0,-0.99594,0.0,0.88864]
[1777491632706,41.17,75421.93,0.0,-0.99594,0.0,0.88916]
[1777491632764,41.17,75421.99,0.0,-0.99594,0.0,0.88921]
[1777491632771,41.17,75421.99,0.0,-0.99594,0.0,0.88921]
[1777491633384,41.17,75422.35,0.0,-0.99593,0.0,0.88949]
[1777491635398,41.17,75418.87,0.0,-0.99595,0.0,0.88677]
[1777491638716,41.17,75418.17,0.0,-0.99595,0.0,0.88622]
[1777491638723,41.17,75418.03,0.0,-0.99595,0.0,0.88611]
[1777491638762,41.17,75418.03,0.0,-0.99595,0.0,0.88611]
[1777491638773,41.17,75418.03,0.0,-0.99595,0.0,0.88611]
[1777491644460,41.17,75422.56,0.0,-0.99593,0.0,0.88966]
[1777491645206,41.17,75422.56,0.0,-0.99593,0.0,0.88966]
[1777491645217,41.17,75422.56,0.0,-0.99593,0.0,0.88966]
[1777491645272,41.17,75422.56,0.0,-0.99593,0.0,0.88966]
[1777491645467,41.17,75423.22,0.0,-0.99593,0.0,0.89018]
[1777491646475,41.17,75427.55,0.0,-0.99591,0.0,0.89358]
[1777491649518,41.17,75429.06,0.0,-0.99591,0.0,0.89477]
[1777491649521,41.17,75429.06,0.0,-0.99591,0.0,0.89477]
[1777491649569,41.17,75428.64,0.0,-0.99591,0.0,0.89444]
[1777491649771,41.17,75428.64,0.0,-0.99591,0.0,0.89444]
[1777491652517,41.17,75435.4,0.0,-0.99588,0.0,0.89978]
[1777491654531,41.17,75441.1,0.0,-0.99586,0.0,0.90431]
[1777491656501,41.17,75441.46,0.0,-0.99586,0.0,0.90459]
[1777491656520,41.17,75441.46,0.0,-0.99586,0.0,0.90459]
[1777491656627,41.17,75441.46,0.0,-0.99586,0.0,0.90459]
[1777491656771,41.17,75441.46,0.0,-0.99586,0.0,0.90459]
[1777491656724,41.17,75441.35,0.0,-0.99586,0.0,0.90451]
[1777491662587,41.17,75438.01,0.0,-0.99587,0.0,0.90185]
[1777491663594,41.17,75434.2,0.0,-0.99589,0.0,0.89883]
[1777491664544,41.17,75434.2,0.0,-0.99589,0.0,0.89883]
[1777491664770,41.17,75434.2,0.0,-0.99589,0.0,0.89883]
[1777491669635,41.17,75430.87,0.0,-0.9959,0.0,0.8962]
[1777491672472,41.17,75431.84,0.0,-0.9959,0.0,0.89697]
[1777491672521,41.17,75431.84,0.0,-0.9959,0.0,0.89697]
[1777491672773,41.17,75431.84,0.0,-0.9959,0.0,0.89697]
[1777491672657,41.17,75431.37,0.0,-0.9959,0.0,0.89659]
[1777491676685,41.17,75417.9,0.0,-0.99595,0.0,0.88601]
[1777491677691,41.17,75415.52,0.0,-0.99596,0.0,0.88415]
[1777491679706,41.17,75412.09,0.0,-0.99597,0.0,0.88148]
[1777491682727,41.17,75408.8,0.0,-0.99599,0.0,0.87892]
[1777491684213,41.17,75406.23,0.0,-0.996,0.0,0.87692]
[1777491684278,41.17,75406.23,0.0,-0.996,0.0,0.87692]
[1777491684750,41.17,75398.54,0.0,-0.99603,0.0,0.87098]
[1777491684931,41.17,75398.54,0.0,-0.99603,0.0,0.87098]
[1777491685752,41.17,75387.34,0.0,-0.99607,0.0,0.86238]
[1777491686759,41.17,75386.85,0.0,-0.99607,0.0,0.86201]
[1777491688385,41.17,75386.42,0.0,-0.99607,0.0,0.86168]
[1777491693808,41.17,75383.12,0.0,-0.99609,0.0,0.85847]
[1777491697750,41.17,75385.67,0.0,-0.99608,0.0,0.86041]
[1777491697763,41.17,75385.67,0.0,-0.99608,0.0,0.86041]
[1777491697780,41.17,75385.67,0.0,-0.99608,0.0,0.86041]
[1777491697836,41.17,75385.42,0.0,-0.99608,0.0,0.86022]
[1777491698843,41.17,75391.91,0.0,-0.99606,0.0,0.86518]
[1777491701533,41.17,75394.58,0.0,-0.99605,0.0,0.86723]
[1777491701583,41.17,75394.58,0.0,-0.99605,0.0,0.86723]
[1777491701769,41.17,75394.58,0.0,-0.99605,0.0,0.86723]
[1777491701684,41.17,75393.9,0.0,-0.99605,0.0,0.86671]
[1777491706899,41.17,75394.35,0.0,-0.99605,0.0,0.86706]
[1777491710927,41.17,75403.28,0.0,-0.99601,0.0,0.87394]
[1777491711934,41.17,75409.24,0.0,-0.99599,0.0,0.87855]
[1777491713948,41.17,75410.7,0.0,-0.99598,0.0,0.87969]
[1777491717432,41.17,75409.87,0.0,-0.99599,0.0,0.87904]
[1777491717440,41.17,75409.87,0.0,-0.99599,0.0,0.87904]
[1777491717522,41.17,75409.87,0.0,-0.99599,0.0,0.87904]
[1777491717609,41.17,75409.26,0.0,-0.99599,0.0,0.87857]
[1777491722693,41.17,75409.85,0.0,-0.99599,0.0,0.87903]
[1777491722748,41.17,75409.85,0.0,-0.99599,0.0,0.87903]
[1777491722770,41.17,75409.85,0.0,-0.99599,0.0,0.87903]
[1777491723011,41.17,75409.3,0.0,-0.99599,0.0,0.8786]
[1777491728046,41.17,75409.7,0.0,-0.99599,0.0,0.87891]
[1777491730525,41.17,75412.01,0.0,-0.99598,0.0,0.88071]
[1777491730601,41.17,75412.01,0.0,-0.99598,0.0,0.88071]
[1777491730776,41.17,75412.01,0.0,-0.99598,0.0,0.88071]
[1777491730835,41.17,75412.1,0.0,-0.99598,0.0,0.88078]
[1777491734087,41.17,75415.44,0.0,-0.99596,0.0,0.88338]
[1777491737109,41.17,75422.16,0.0,-0.99594,0.0,0.88863]
[1777491739554,41.17,75423.74,0.0,-0.99593,0.0,0.88987]
[1777491739675,41.17,75423.74,0.0,-0.99593,0.0,0.88987]
[1777491739773,41.17,75423.74,0.0,-0.99593,0.0,0.88987]
[1777491739835,41.17,75424.03,0.0,-0.99593,0.0,0.8901]
[1777491744639,41.17,75425.65,0.0,-0.99592,0.0,0.89137]
[1777491744771,41.17,75425.65,0.0,-0.99592,0.0,0.89137]
[1777491744778,41.17,75425.65,0.0,-0.99592,0.0,0.89137]
[1777491745022,41.17,75424.64,0.0,-0.99593,0.0,0.89058]
[1777491745165,41.17,75425.87,0.0,-0.99592,0.0,0.89154]
[1777491750200,41.17,75428.97,0.0,-0.99591,0.0,0.89398]
[1777491752034,41.17,75429.34,0.0,-0.99591,0.0,0.89356]
[1777491752271,41.17,75429.34,0.0,-0.99591,0.0,0.89356]
[1777491754228,41.17,75423.85,0.0,-0.99593,0.0,0.88924]
[1777491755714,41.17,75423.85,0.0,-0.99593,0.0,0.88924]
[1777491755771,41.17,75423.85,0.0,-0.99593,0.0,0.88924]
[1777491755815,41.17,75422.02,0.0,-0.99594,0.0,0.88781]
[1777491756022,41.17,75422.02,0.0,-0.99594,0.0,0.88781]
[1777491761277,41.17,75420.74,0.0,-0.99595,0.0,0.88681]
[1777491761521,41.17,75420.74,0.0,-0.99595,0.0,0.88681]
[1777491767319,41.17,75422.37,0.0,-0.99594,0.0,0.88808]
[1777491772354,41.17,75423.55,0.0,-0.99594,0.0,0.88901]
[1777491773418,41.17,75423.55,0.0,-0.99594,0.0,0.88901]
[1777491773475,41.17,75423.55,0.0,-0.99594,0.0,0.88901]
[1777491773520,41.17,75423.55,0.0,-0.99594,0.0,0.88901]
[1777491773621,41.17,75423.69,0.0,-0.99594,0.0,0.88912]
[1777491778779,41.17,75422.12,0.0,-0.99594,0.0,0.88789]
[1777491778897,41.17,75422.12,0.0,-0.99594,0.0,0.88789]
[1777491779023,41.17,75422.12,0.0,-0.99594,0.0,0.88789]
[1777491781417,41.17,75422.09,0.0,-0.99594,0.0,0.88786]
[1777491783812,41.17,75418.98,0.0,-0.99595,0.0,0.88543]
[1777491783890,41.17,75418.98,0.0,-0.99595,0.0,0.88543]
[1777491784020,41.17,75420.2,0.0,-0.99595,0.0,0.88639]
[1777491784438,41.17,75420.09,0.0,-0.99595,0.0,0.8863]
[1777491789473,41.17,75419.76,0.0,-0.99595,0.0,0.88604]
[1777491792414,41.17,75420.4,0.0,-0.99595,0.0,0.88654]
[1777491792477,41.17,75420.4,0.0,-0.99595,0.0,0.88654]
[1777491792520,41.17,75420.4,0.0,-0.99595,0.0,0.88654]
[1777491792578,41.17,75420.79,0.0,-0.99595,0.0,0.88685]
[1777491798470,41.17,75422.29,0.0,-0.99594,0.0,0.88802]
[1777491798476,41.17,75422.29,0.0,-0.99594,0.0,0.88802]
[1777491798527,41.17,75422.29,0.0,-0.99594,0.0,0.88802]
[1777491798535,41.17,75424.34,0.0,-0.99593,0.0,0.88963]
[1777491803571,41.17,75424.14,0.0,-0.99593,0.0,0.88947]
[1777491804748,41.17,75424.14,0.0,-0.99593,0.0,0.88947]
[1777491804772,41.17,75424.14,0.0,-0.99593,0.0,0.88947]
[1777491804813,41.17,75424.14,0.0,-0.99593,0.0,0.88947]
[1777491804915,41.17,75423.09,0.0,-0.99594,0.0,0.88865]
[1777491805026,41.17,75423.09,0.0,-0.99594,0.0,0.88865]
[1777491807599,41.17,75408.05,0.0,-0.996,0.0,0.87692]
[1777491808605,41.17,75402.1,0.0,-0.99602,0.0,0.87232]
[1777491809418,41.17,75402.1,0.0,-0.99602,0.0,0.87232]
[1777491809521,41.17,75402.1,0.0,-0.99602,0.0,0.87232]
[1777491814648,41.17,75404.95,0.0,-0.99601,0.0,0.87382]
[1777491816663,41.17,75411.46,0.0,-0.99599,0.0,0.87886]
[1777491817668,41.17,75419.75,0.0,-0.99595,0.0,0.88532]
[1777491818676,41.17,75420.26,0.0,-0.99595,0.0,0.88572]
[1777491819760,41.17,75420.26,0.0,-0.99595,0.0,0.88572]
[1777491819769,41.17,75420.26,0.0,-0.99595,0.0,0.88572]
[1777491819937,41.17,75420.26,0.0,-0.99595,0.0,0.88572]
[1777491819941,41.17,75420.27,0.0,-0.99595,0.0,0.88573]
[1777491820024,41.17,75420.27,0.0,-0.99595,0.0,0.88573]
[1777491822296,41.17,75423.76,0.0,-0.99594,0.0,0.88846]
[1777491822523,41.17,75423.76,0.0,-0.99594,0.0,0.88846]
[1777491827739,41.17,75421.81,0.0,-0.99595,0.0,0.88693]
[1777491829692,41.17,75422.84,0.0,-0.99594,0.0,0.88774]
[1777491829769,41.17,75422.84,0.0,-0.99594,0.0,0.88774]
[1777491829829,41.17,75422.84,0.0,-0.99594,0.0,0.88774]
[1777491829851,41.17,75422.37,0.0,-0.99594,0.0,0.88737]
[1777491830024,41.17,75422.37,0.0,-0.99594,0.0,0.88737]
[1777491834695,41.17,75423.17,0.0,-0.99594,0.0,0.888]
[1777491834769,41.17,75423.17,0.0,-0.99594,0.0,0.888]
[1777491839740,41.17,75421.05,0.0,-0.99595,0.0,0.88634]
[1777491839769,41.17,75421.05,0.0,-0.99595,0.0,0.88634]
[1777491839837,41.17,75421.05,0.0,-0.99595,0.0,0.88634]
[1777491839841,41.17,75422.85,0.0,-0.99594,0.0,0.88775]
[1777491840031,41.17,75422.85,0.0,-0.99594,0.0,0.88775]
[1777491844972,41.17,75422.49,0.0,-0.99594,0.0,0.88747]
[1777491844859,41.17,75419.02,0.0,-0.99596,0.0,0.88475]
[1777491845019,41.17,75419.02,0.0,-0.99596,0.0,0.88475]
[1777491845866,41.17,75413.92,0.0,-0.99598,0.0,0.88078]
[1777491846385,41.17,75413.92,0.0,-0.99598,0.0,0.88078]
[1777491846523,41.17,75413.92,0.0,-0.99598,0.0,0.88078]
[1777491846873,41.17,75411.72,0.0,-0.99599,0.0,0.87906]
[1777491847160,41.17,75411.72,0.0,-0.99599,0.0,0.87906]
[1777491847272,41.17,75411.72,0.0,-0.99599,0.0,0.87906]
[1777491849894,41.17,75416.37,0.0,-0.99597,0.0,0.88268]
[1777491850665,41.17,75416.37,0.0,-0.99597,0.0,0.88268]
[1777491850769,41.17,75416.37,0.0,-0.99597,0.0,0.88268]
[1777491850901,41.17,75418.76,0.0,-0.99596,0.0,0.88455]
[1777491851627,41.17,75418.76,0.0,-0.99596,0.0,0.88455]
[1777491851772,41.17,75418.76,0.0,-0.99596,0.0,0.88455]
[1777491852914,41.17,75423.19,0.0,-0.99594,0.0,0.88801]
[1777491853922,41.17,75426.51,0.0,-0.99593,0.0,0.89062]
[1777491854032,41.17,75426.51,0.0,-0.99593,0.0,0.89062]
[1777491854271,41.17,75426.51,0.0,-0.99593,0.0,0.89062]
[1777491854929,41.17,75426.66,0.0,-0.99593,0.0,0.89074]
[1777491856276,41.17,75425.99,0.0,-0.99593,0.0,0.89021]
[1777491856519,41.17,75425.99,0.0,-0.99593,0.0,0.89021]
[1777491860611,41.17,75423.65,0.0,-0.99594,0.0,0.88837]
[1777491860667,41.17,75423.65,0.0,-0.99594,0.0,0.88837]
[1777491860770,41.17,75423.65,0.0,-0.99594,0.0,0.88837]
[1777491860971,41.17,75421.47,0.0,-0.99595,0.0,0.88667]
[1777491866006,41.17,75422.65,0.0,-0.99594,0.0,0.88759]
[1777491870872,41.17,75421.92,0.0,-0.99595,0.0,0.88702]
[1777491870981,41.17,75421.92,0.0,-0.99595,0.0,0.88702]
[1777491871020,41.17,75422.63,0.0,-0.99594,0.0,0.88758]
[1777491872048,41.17,75422.71,0.0,-0.99595,0.0,0.88693]
[1777491875284,41.17,75422.77,0.0,-0.99595,0.0,0.88697]
[1777491875523,41.17,75422.77,0.0,-0.99595,0.0,0.88697]
[1777491875623,41.17,75423.62,0.0,-0.99594,0.0,0.88764]
[1777491881111,41.17,75423.18,0.0,-0.99594,0.0,0.88729]
[1777491882789,41.17,75423.18,0.0,-0.99594,0.0,0.88729]
[1777491883026,41.17,75422.66,0.0,-0.99595,0.0,0.88689]
[1777491886492,41.17,75421.76,0.0,-0.99595,0.0,0.88618]
[1777491886525,41.17,75421.76,0.0,-0.99595,0.0,0.88618]
[1777491886546,41.17,75418.56,0.0,-0.99596,0.0,0.88368]
[1777491887272,41.17,75418.56,0.0,-0.99596,0.0,0.88368]
[1777491887519,41.17,75418.56,0.0,-0.99596,0.0,0.88368]
[1777491890174,41.17,75409.86,0.0,-0.996,0.0,0.87691]
[1777491891765,41.17,75409.86,0.0,-0.996,0.0,0.87691]
[1777491892020,41.17,75409.86,0.0,-0.996,0.0,0.87691]
[1777491892104,41.17,75407.92,0.0,-0.996,0.0,0.87541]
[1777491892276,41.17,75407.92,0.0,-0.996,0.0,0.87541]
[1777491892324,41.17,75409.39,0.0,-0.996,0.0,0.87655]
[1777491898682,41.17,75408.44,0.0,-0.996,0.0,0.87581]
[1777491898769,41.17,75408.44,0.0,-0.996,0.0,0.87581]
[1777491902259,41.17,75419.93,0.0,-0.99596,0.0,0.88475]
[1777491903504,41.17,75419.93,0.0,-0.99596,0.0,0.88475]
[1777491903518,41.17,75419.93,0.0,-0.99596,0.0,0.88475]
[1777491903819,41.17,75419.93,0.0,-0.99596,0.0,0.88475]
[1777491904021,41.17,75419.93,0.0,-0.99596,0.0,0.88475]
[1777491903913,41.17,75416.69,0.0,-0.99597,0.0,0.88222]
[1777491909692,41.17,75417.58,0.0,-0.99597,0.0,0.88292]
[1777491909774,41.17,75417.58,0.0,-0.99597,0.0,0.88292]
[1777491911322,41.17,75420.54,0.0,-0.99595,0.0,0.88523]
[1777491912351,41.17,75420.54,0.0,-0.99595,0.0,0.88523]
[1777491912521,41.17,75420.54,0.0,-0.99595,0.0,0.88523]
[1777491912623,41.17,75421.68,0.0,-0.99595,0.0,0.88612]
[1777491915639,41.17,75421.42,0.0,-0.99595,0.0,0.88592]
[1777491915768,41.17,75421.42,0.0,-0.99595,0.0,0.88592]
[1777491920278,41.17,75421.58,0.0,-0.99595,0.0,0.88604]
[1777491920524,41.17,75421.58,0.0,-0.99595,0.0,0.88604]
[1777491920626,41.17,75421.55,0.0,-0.99595,0.0,0.88602]
[1777491922599,41.17,75421.51,0.0,-0.99595,0.0,0.88599]
[1777491922771,41.17,75421.51,0.0,-0.99595,0.0,0.88599]
[1777491928442,41.17,75417.87,0.0,-0.99596,0.0,0.88314]
[1777491929081,41.17,75417.87,0.0,-0.99596,0.0,0.88314]
[1777491929271,41.17,75417.87,0.0,-0.99596,0.0,0.88314]
[1777491929489,41.17,75417.87,0.0,-0.99596,0.0,0.88314]
[1777491929521,41.17,75417.87,0.0,-0.99596,0.0,0.88314]
[1777491929592,41.17,75418.2,0.0,-0.99596,0.0,0.8834]
[1777491934384,41.17,75419.28,0.0,-0.99596,0.0,0.88353]
[1777491934521,41.17,75419.28,0.0,-0.99596,0.0,0.88353]
[1777491938175,41.17,75420.33,0.0,-0.99596,0.0,0.88435]
[1777491938269,41.17,75420.33,0.0,-0.99596,0.0,0.88435]
[1777491938512,41.17,75421.73,0.0,-0.99595,0.0,0.88545]
[1777491942078,41.17,75420.76,0.0,-0.99596,0.0,0.88469]
[1777491942202,41.17,75420.68,0.0,-0.99596,0.0,0.88463]
[1777491942269,41.17,75420.68,0.0,-0.99596,0.0,0.88463]
[1777491942541,41.17,75420.58,0.0,-0.99596,0.0,0.88455]
[1777491946968,41.17,75421.11,0.0,-0.99596,0.0,0.88496]
[1777491947020,41.17,75421.11,0.0,-0.99596,0.0,0.88496]
[1777491947060,41.17,75421.11,0.0,-0.99596,0.0,0.88496]
[1777491947070,41.17,75420.49,0.0,-0.99596,0.0,0.88448]
[1777491947273,41.17,75420.49,0.0,-0.99596,0.0,0.88448]
[1777491948583,41.17,75428.85,0.0,-0.99592,0.0,0.89103]
[1777491949101,41.17,75428.85,0.0,-0.99592,0.0,0.89103]
[1777491949270,41.17,75428.85,0.0,-0.99592,0.0,0.89103]
[1777491949590,41.17,75435.36,0.0,-0.9959,0.0,0.89616]
[1777491951589,41.17,75434.87,0.0,-0.9959,0.0,0.89577]
[1777491951769,41.17,75434.87,0.0,-0.9959,0.0,0.89577]
[1777491951795,41.17,75435.52,0.0,-0.9959,0.0,0.89628]
[1777491953963,41.17,75435.94,0.0,-0.9959,0.0,0.89662]
[1777491954022,41.17,75435.94,0.0,-0.9959,0.0,0.89662]
[1777491957646,41.17,75441.06,0.0,-0.99588,0.0,0.90067]
[1777491959149,41.17,75442.37,0.0,-0.99587,0.0,0.90171]
[1777491959269,41.17,75442.37,0.0,-0.99587,0.0,0.90171]
[1777491959447,41.17,75442.37,0.0,-0.99587,0.0,0.90171]
[1777491959519,41.17,75442.37,0.0,-0.99587,0.0,0.90171]
[1777491959659,41.17,75443.14,0.0,-0.99587,0.0,0.90232]
[1777491963687,41.17,75446.99,0.0,-0.99585,0.0,0.90538]
[1777491964284,41.17,75446.99,0.0,-0.99585,0.0,0.90538]
[1777491964523,41.17,75446.99,0.0,-0.99585,0.0,0.90538]
[1777491967716,41.17,75454.56,0.0,-0.99582,0.0,0.91143]
[1777491968548,41.17,75454.56,0.0,-0.99582,0.0,0.91143]
[1777491968777,41.17,75454.56,0.0,-0.99582,0.0,0.91143]
[1777491969502,41.17,75453.08,0.0,-0.99583,0.0,0.91025]
[1777491969520,41.17,75453.08,0.0,-0.99583,0.0,0.91025]
[1777491969729,41.17,75451.29,0.0,-0.99584,0.0,0.90882]
[1777491970737,41.17,75448.5,0.0,-0.99585,0.0,0.90659]
[1777491972095,41.17,75448.5,0.0,-0.99585,0.0,0.90659]
[1777491972751,41.17,75454.27,0.0,-0.99582,0.0,0.9112]
[1777491977239,41.17,75454.25,0.0,-0.99582,0.0,0.91118]
[1777491977274,41.17,75454.25,0.0,-0.99582,0.0,0.91118]
[1777491977786,41.17,75454.86,0.0,-0.99582,0.0,0.91167]
[1777491982821,41.17,75456.19,0.0,-0.99582,0.0,0.91274]
[1777491984209,41.17,75454.08,0.0,-0.99582,0.0,0.91105]
[1777491984273,41.17,75454.08,0.0,-0.99582,0.0,0.91105]
[1777491984835,41.17,75454.56,0.0,-0.99582,0.0,0.91143]
[1777491989872,41.17,75456.11,0.0,-0.99582,0.0,0.91267]
[1777491991129,41.17,75456.11,0.0,-0.99582,0.0,0.91267]
[1777491990879,41.17,75453.01,0.0,-0.99583,0.0,0.91019]
[1777491991272,41.17,75453.01,0.0,-0.99583,0.0,0.91019]
[1777491991886,41.17,75453.48,0.0,-0.99583,0.0,0.90984]
[1777491996921,41.17,75453.0,0.0,-0.99583,0.0,0.90946]
[1777492002963,41.17,75453.22,0.0,-0.99583,0.0,0.90963]
[1777492003970,41.17,75447.45,0.0,-0.99585,0.0,0.90503]
[1777492006992,41.17,75444.42,0.0,-0.99587,0.0,0.90262]
[1777492007999,41.17,75439.6,0.0,-0.99589,0.0,0.89879]
[1777492009005,41.17,75436.79,0.0,-0.9959,0.0,0.89657]
[1777492013034,41.17,75423.39,0.0,-0.99595,0.0,0.88603]
[1777492014041,41.17,75418.66,0.0,-0.99597,0.0,0.88234]
[1777492015048,41.17,75412.04,0.0,-0.99599,0.0,0.87719]
[1777492016188,41.17,75409.53,0.0,-0.996,0.0,0.87525]
[1777492016279,41.17,75409.53,0.0,-0.996,0.0,0.87525]
[1777492022097,41.17,75406.2,0.0,-0.99602,0.0,0.87267]
[1777492023104,41.17,75415.74,0.0,-0.99598,0.0,0.88007]
[1777492024111,41.17,75425.45,0.0,-0.99594,0.0,0.88765]
[1777492025118,41.17,75427.88,0.0,-0.99593,0.0,0.88955]
[1777492025361,41.17,75427.88,0.0,-0.99593,0.0,0.88955]
[1777492026869,41.17,75427.87,0.0,-0.99593,0.0,0.88955]
[1777492027024,41.17,75427.87,0.0,-0.99593,0.0,0.88955]
[1777492027132,41.17,75429.81,0.0,-0.99592,0.0,0.89107]
[1777492032167,41.17,75430.43,0.0,-0.99592,0.0,0.89156]
[1777492037285,41.17,75430.51,0.0,-0.99592,0.0,0.89162]
[1777492039291,41.17,75430.57,0.0,-0.99592,0.0,0.89167]
[1777492039522,41.17,75430.57,0.0,-0.99592,0.0,0.89167]
[1777492039610,41.17,75434.77,0.0,-0.9959,0.0,0.89498]
[1777492045258,41.17,75436.7,0.0,-0.9959,0.0,0.8965]
[1777492050293,41.17,75436.79,0.0,-0.9959,0.0,0.89657]
[1777492055328,41.17,75434.14,0.0,-0.99591,0.0,0.89376]
[1777492059355,41.17,75437.39,0.0,-0.9959,0.0,0.89633]
[1777492061370,41.17,75440.11,0.0,-0.99589,0.0,0.89848]
[1777492066404,41.17,75440.15,0.0,-0.99589,0.0,0.89851]
[1777492071444,41.17,75441.18,0.0,-0.99588,0.0,0.89932]
[1777492076476,41.17,75444.84,0.0,-0.99587,0.0,0.90223]
[1777492081511,41.17,75444.3,0.0,-0.99587,0.0,0.9018]
[1777492086546,41.17,75443.85,0.0,-0.99587,0.0,0.90144]
[1777492090821,41.17,75453.2,0.0,-0.99583,0.0,0.90889]
[1777492091582,41.17,75456.31,0.0,-0.99582,0.0,0.91138]
[1777492093365,41.17,75454.77,0.0,-0.99583,0.0,0.91015]
[1777492093518,41.17,75454.77,0.0,-0.99583,0.0,0.91015]
[1777492093596,41.17,75455.36,0.0,-0.99583,0.0,0.91062]
[1777492098631,41.17,75457.63,0.0,-0.99582,0.0,0.91244]
[1777492103666,41.17,75458.17,0.0,-0.99581,0.0,0.91287]
[1777492104523,41.17,75458.17,0.0,-0.99581,0.0,0.91287]
[1777492106520,41.17,75458.57,0.0,-0.99581,0.0,0.91319]
[1777492109099,41.17,75458.27,0.0,-0.99581,0.0,0.91295]
[1777492109150,41.17,75455.95,0.0,-0.99582,0.0,0.91109]
[1777492109270,41.17,75455.95,0.0,-0.99582,0.0,0.91109]
[1777492109708,41.17,75453.38,0.0,-0.99583,0.0,0.90903]
[1777492110297,41.17,75453.38,0.0,-0.99583,0.0,0.90903]
[1777492110523,41.17,75453.38,0.0,-0.99583,0.0,0.90903]
[1777492113234,41.17,75453.03,0.0,-0.99584,0.0,0.90803]
[1777492113253,41.17,75455.86,0.0,-0.99583,0.0,0.91029]
[1777492113271,41.17,75455.86,0.0,-0.99583,0.0,0.91029]
[1777492113736,41.17,75458.57,0.0,-0.99582,0.0,0.91246]
[1777492114594,41.17,75458.57,0.0,-0.99582,0.0,0.91246]
[1777492114769,41.17,75458.57,0.0,-0.99582,0.0,0.91246]
[1777492120785,41.17,75458.37,0.0,-0.99582,0.0,0.9123]
[1777492121605,41.17,75458.37,0.0,-0.99582,0.0,0.9123]
[1777492121771,41.17,75458.37,0.0,-0.99582,0.0,0.9123]
[1777492121872,41.17,75458.63,0.0,-0.99582,0.0,0.91251]
[1777492122352,41.17,75458.63,0.0,-0.99582,0.0,0.91251]
[1777492122519,41.17,75458.63,0.0,-0.99582,0.0,0.91251]
[1777492128179,41.17,75458.51,0.0,-0.99582,0.0,0.91242]
[1777492128233,41.17,75460.43,0.0,-0.99581,0.0,0.91396]
[1777492128798,41.17,75460.43,0.0,-0.99581,0.0,0.91396]
[1777492129023,41.17,75460.43,0.0,-0.99581,0.0,0.91396]
[1777492131960,41.17,75459.09,0.0,-0.99581,0.0,0.91288]
[1777492132025,41.17,75459.09,0.0,-0.99581,0.0,0.91288]
[1777492132062,41.17,75460.13,0.0,-0.99581,0.0,0.91372]
[1777492133017,41.17,75460.13,0.0,-0.99581,0.0,0.91372]
[1777492133269,41.17,75460.13,0.0,-0.99581,0.0,0.91372]
[1777492133118,41.17,75464.51,0.0,-0.99579,0.0,0.91724]
[1777492134076,41.17,75467.1,0.0,-0.99578,0.0,0.91933]
[1777492137797,41.17,75467.62,0.0,-0.99578,0.0,0.91975]
[1777492138021,41.17,75467.62,0.0,-0.99578,0.0,0.91975]
[1777492143947,41.17,75471.72,0.0,-0.99576,0.0,0.92306]
[1777492145992,41.17,75472.03,0.0,-0.99576,0.0,0.92331]
[1777492146019,41.17,75472.03,0.0,-0.99576,0.0,0.92331]
[1777492146070,41.17,75471.66,0.0,-0.99576,0.0,0.92301]
[1777492147033,41.17,75471.66,0.0,-0.99576,0.0,0.92301]
[1777492147270,41.17,75471.66,0.0,-0.99576,0.0,0.92301]
[1777492148982,41.17,75479.35,0.0,-0.99573,0.0,0.92926]
[1777492149989,41.17,75483.89,0.0,-0.99571,0.0,0.93297]
[1777492151799,41.17,75484.78,0.0,-0.99571,0.0,0.93369]
[1777492152020,41.17,75484.78,0.0,-0.99571,0.0,0.93369]
[1777492152121,41.17,75484.59,0.0,-0.99571,0.0,0.93354]
[1777492154016,41.17,75493.29,0.0,-0.99567,0.0,0.94068]
[1777492154863,41.17,75493.29,0.0,-0.99567,0.0,0.94068]
[1777492155019,41.17,75493.29,0.0,-0.99567,0.0,0.94068]
[1777492155024,41.17,75496.93,0.0,-0.99566,0.0,0.94368]
[1777492158727,41.17,75498.08,0.0,-0.99565,0.0,0.94462]
[1777492158775,41.17,75498.08,0.0,-0.99565,0.0,0.94462]
[1777492160059,41.17,75500.82,0.0,-0.99564,0.0,0.94689]
[1777492160742,41.17,75500.82,0.0,-0.99564,0.0,0.94689]
[1777492160771,41.17,75500.82,0.0,-0.99564,0.0,0.94689]
[1777492161066,41.17,75500.4,0.0,-0.99564,0.0,0.94654]
[1777492166101,41.17,75503.76,0.0,-0.99563,0.0,0.94933]
[1777492167108,41.17,75507.1,0.0,-0.99561,0.0,0.9521]
[1777492168262,41.17,75507.1,0.0,-0.99561,0.0,0.9521]
[1777492168271,41.17,75507.1,0.0,-0.99561,0.0,0.9521]
[1777492168115,41.17,75504.44,0.0,-0.99563,0.0,0.94989]
[1777492170129,41.17,75498.59,0.0,-0.99565,0.0,0.94505]
[1777492170744,41.17,75498.59,0.0,-0.99565,0.0,0.94505]
[1777492170774,41.17,75498.59,0.0,-0.99565,0.0,0.94505]
[1777492171136,41.17,75487.55,0.0,-0.9957,0.0,0.93522]
[1777492171532,41.17,75487.55,0.0,-0.9957,0.0,0.93522]
[1777492171617,41.17,75487.55,0.0,-0.9957,0.0,0.93522]
[1777492172142,41.17,75485.34,0.0,-0.99571,0.0,0.93341]
[1777492173150,41.17,75482.33,0.0,-0.99572,0.0,0.93095]
[1777492175631,41.17,75483.78,0.0,-0.99572,0.0,0.93214]
[1777492175771,41.17,75483.78,0.0,-0.99572,0.0,0.93214]
[1777492176171,41.17,75483.07,0.0,-0.99572,0.0,0.93156]
[1777492176515,41.17,75483.07,0.0,-0.99572,0.0,0.93156]
[1777492176770,41.17,75483.07,0.0,-0.99572,0.0,0.93156]
[1777492182212,41.17,75483.0,0.0,-0.99572,0.0,0.9315]
[1777492183334,41.17,75483.29,0.0,-0.99572,0.0,0.93174]
[1777492183520,41.17,75483.29,0.0,-0.99572,0.0,0.93174]
[1777492186243,41.17,75470.78,0.0,-0.99577,0.0,0.92157]
[1777492187250,41.17,75466.38,0.0,-0.99579,0.0,0.91802]
[1777492188006,41.17,75466.38,0.0,-0.99579,0.0,0.91802]
[1777492188020,41.17,75466.38,0.0,-0.99579,0.0,0.91802]
[1777492188257,41.17,75465.97,0.0,-0.99579,0.0,0.91768]
[1777492188944,41.17,75465.97,0.0,-0.99579,0.0,0.91768]
[1777492189021,41.17,75465.97,0.0,-0.99579,0.0,0.91768]
[1777492192285,41.17,75455.24,0.0,-0.99583,0.0,0.90907]
[1777492193292,41.17,75453.44,0.0,-0.99584,0.0,0.90763]
[1777492193471,41.17,75453.44,0.0,-0.99584,0.0,0.90763]
[1777492193519,41.17,75453.44,0.0,-0.99584,0.0,0.90763]
[1777492194241,41.17,75453.44,0.0,-0.99584,0.0,0.90763]
[1777492194271,41.17,75453.44,0.0,-0.99584,0.0,0.90763]
[1777492194299,41.17,75453.41,0.0,-0.99584,0.0,0.90761]
[1777492197358,41.17,75451.62,0.0,-0.99585,0.0,0.90618]
[1777492197522,41.17,75451.62,0.0,-0.99585,0.0,0.90618]
[1777492200345,41.17,75442.9,0.0,-0.99588,0.0,0.89925]
[1777492201351,41.17,75422.39,0.0,-0.99596,0.0,0.88312]
[1777492201850,41.17,75422.39,0.0,-0.99596,0.0,0.88312]
[1777492202374,41.17,75426.07,0.0,-0.99595,0.0,0.886]
[1777492204297,41.17,75426.07,0.0,-0.99595,0.0,0.886]
[1777492203370,41.17,75431.53,0.0,-0.99593,0.0,0.89028]
[1777492204373,41.17,75435.55,0.0,-0.99591,0.0,0.89344]
[1777492205380,41.17,75438.68,0.0,-0.9959,0.0,0.89591]
[1777492206387,41.17,75434.07,0.0,-0.99592,0.0,0.89227]
[1777492207410,41.17,75431.05,0.0,-0.99593,0.0,0.8899]
[1777492208406,41.17,75428.18,0.0,-0.99594,0.0,0.88765]
[1777492210420,41.17,75426.0,0.0,-0.99595,0.0,0.88594]
[1777492211427,41.17,75428.24,0.0,-0.99594,0.0,0.88769]
[1777492212726,41.17,75428.24,0.0,-0.99594,0.0,0.88769]
[1777492212777,41.17,75428.24,0.0,-0.99594,0.0,0.88769]
[1777492218476,41.17,75426.67,0.0,-0.99595,0.0,0.88647]
[1777492220490,41.17,75423.85,0.0,-0.99596,0.0,0.88426]
[1777492222288,41.17,75423.85,0.0,-0.99596,0.0,0.88426]
[1777492222520,41.17,75422.74,0.0,-0.99596,0.0,0.88339]
[1777492222551,41.17,75423.92,0.0,-0.99596,0.0,0.88431]
[1777492223474,41.17,75423.92,0.0,-0.99596,0.0,0.88431]
[1777492223525,41.17,75423.92,0.0,-0.99596,0.0,0.88431]
[1777492226307,41.17,75425.55,0.0,-0.99595,0.0,0.88559]
[1777492226519,41.17,75424.89,0.0,-0.99595,0.0,0.88507]
[1777492228944,41.17,75422.82,0.0,-0.99596,0.0,0.88346]
[1777492229019,41.17,75422.82,0.0,-0.99596,0.0,0.88346]
[1777492229045,41.17,75424.03,0.0,-0.99596,0.0,0.8844]
[1777492234916,41.17,75423.55,0.0,-0.99596,0.0,0.88332]
[1777492235021,41.17,75423.55,0.0,-0.99596,0.0,0.88332]
[1777492237611,41.17,75421.46,0.0,-0.99597,0.0,0.88169]
[1777492240125,41.17,75420.94,0.0,-0.99597,0.0,0.88128]
[1777492240274,41.17,75420.94,0.0,-0.99597,0.0,0.88128]
[1777492240356,41.17,75419.96,0.0,-0.99598,0.0,0.88052]
[1777492240420,41.17,75419.96,0.0,-0.99598,0.0,0.88052]
[1777492240527,41.17,75419.96,0.0,-0.99598,0.0,0.88052]
[1777492241641,41.17,75421.77,0.0,-0.99597,0.0,0.88193]
[1777492243910,41.17,75422.98,0.0,-0.99596,0.0,0.88287]
[1777492244023,41.17,75422.98,0.0,-0.99596,0.0,0.88287]
[1777492247545,41.17,75425.32,0.0,-0.99595,0.0,0.8847]
[1777492247773,41.17,75425.32,0.0,-0.99595,0.0,0.8847]
[1777492250689,41.17,75424.79,0.0,-0.99596,0.0,0.88428]
[1777492250775,41.17,75424.79,0.0,-0.99596,0.0,0.88428]
[1777492250862,41.17,75429.25,0.0,-0.99594,0.0,0.88777]
[1777492251934,41.17,75429.25,0.0,-0.99594,0.0,0.88777]
[1777492252001,41.17,75431.64,0.0,-0.99593,0.0,0.88965]
[1777492253334,41.17,75431.64,0.0,-0.99593,0.0,0.88965]
[1777492253396,41.17,75437.28,0.0,-0.99591,0.0,0.89409]
[1777492253521,41.17,75437.28,0.0,-0.99591,0.0,0.89409]
[1777492255739,41.17,75432.85,0.0,-0.99592,0.0,0.8906]
[1777492257108,41.17,75432.85,0.0,-0.99592,0.0,0.8906]
[1777492257270,41.17,75432.85,0.0,-0.99592,0.0,0.8906]
[1777492259766,41.17,75427.16,0.0,-0.99595,0.0,0.88614]
[1777492260501,41.17,75427.16,0.0,-0.99595,0.0,0.88614]
[1777492260521,41.17,75427.16,0.0,-0.99595,0.0,0.88614]
[1777492263270,41.17,75424.75,0.0,-0.99596,0.0,0.88425]
[1777492263313,41.17,75432.58,0.0,-0.99593,0.0,0.89039]
[1777492263520,41.17,75432.58,0.0,-0.99593,0.0,0.89039]
[1777492263960,41.17,75432.58,0.0,-0.99593,0.0,0.89039]
[1777492264022,41.17,75432.58,0.0,-0.99593,0.0,0.89039]
[1777492264173,41.17,75433.21,0.0,-0.99592,0.0,0.89088]
[1777492267117,41.17,75430.26,0.0,-0.99594,0.0,0.88857]
[1777492267272,41.17,75430.26,0.0,-0.99594,0.0,0.88857]
[1777492272858,41.17,75429.02,0.0,-0.99594,0.0,0.88759]
[1777492275949,41.17,75430.76,0.0,-0.99593,0.0,0.88896]
[1777492276024,41.17,75430.76,0.0,-0.99593,0.0,0.88896]
[1777492277360,41.17,75431.97,0.0,-0.99593,0.0,0.88991]
[1777492277375,41.17,75433.0,0.0,-0.99592,0.0,0.89072]
[1777492277519,41.17,75433.0,0.0,-0.99592,0.0,0.89072]
[1777492278603,41.17,75433.12,0.0,-0.99592,0.0,0.89081]
[1777492278773,41.17,75433.12,0.0,-0.99592,0.0,0.89081]
[1777492280915,41.17,75438.32,0.0,-0.9959,0.0,0.89491]
[1777492282185,41.17,75438.32,0.0,-0.9959,0.0,0.89491]
[1777492282272,41.17,75438.32,0.0,-0.9959,0.0,0.89491]
[1777492282493,41.17,75438.97,0.0,-0.9959,0.0,0.89542]
[1777492282521,41.17,75438.97,0.0,-0.9959,0.0,0.89542]
[1777492282929,41.17,75438.92,0.0,-0.9959,0.0,0.89538]
[1777492286957,41.17,75444.25,0.0,-0.99588,0.0,0.8996]
[1777492288647,41.17,75446.09,0.0,-0.99587,0.0,0.90106]
[1777492288772,41.17,75446.09,0.0,-0.99587,0.0,0.90106]
[1777492291264,41.17,75449.29,0.0,-0.99586,0.0,0.9036]
[1777492291271,41.17,75449.29,0.0,-0.99586,0.0,0.9036]
[1777492291311,41.17,75450.9,0.0,-0.99586,0.0,0.90416]
[1777492294008,41.17,75460.33,0.0,-0.99582,0.0,0.91169]
[1777492295015,41.17,75470.11,0.0,-0.99578,0.0,0.91956]
[1777492296022,41.17,75466.24,0.0,-0.99579,0.0,0.91644]
[1777492297029,41.17,75462.44,0.0,-0.99581,0.0,0.91338]
[1777492300050,41.17,75460.31,0.0,-0.99582,0.0,0.91168]
[1777492300606,41.17,75460.31,0.0,-0.99582,0.0,0.91168]
[1777492300771,41.17,75460.31,0.0,-0.99582,0.0,0.91168]
[1777492306094,41.17,75463.57,0.0,-0.9958,0.0,0.91429]
[1777492306281,41.17,75463.57,0.0,-0.9958,0.0,0.91429]
[1777492307143,41.17,75464.0,0.0,-0.9958,0.0,0.91464]
[1777492307269,41.17,75464.0,0.0,-0.9958,0.0,0.91464]
[1777492307309,41.17,75463.5,0.0,-0.99581,0.0,0.91424]
[1777492309197,41.17,75461.59,0.0,-0.99581,0.0,0.9127]
[1777492309275,41.17,75461.59,0.0,-0.99581,0.0,0.9127]
[1777492309351,41.17,75457.83,0.0,-0.99583,0.0,0.90969]
[1777492313339,41.17,75458.24,0.0,-0.99583,0.0,0.91002]
[1777492313438,41.17,75457.9,0.0,-0.99583,0.0,0.90975]
[1777492313519,41.17,75457.9,0.0,-0.99583,0.0,0.90975]
[1777492314556,41.17,75457.73,0.0,-0.99583,0.0,0.90961]
[1777492314771,41.17,75457.73,0.0,-0.99583,0.0,0.90961]
[1777492316889,41.17,75456.0,0.0,-0.99584,0.0,0.90823]
[1777492317021,41.17,75456.0,0.0,-0.99584,0.0,0.90823]
[1777492317169,41.17,75452.86,0.0,-0.99585,0.0,0.90572]
[1777492318795,41.17,75452.47,0.0,-0.99585,0.0,0.90541]
[1777492319020,41.17,75452.47,0.0,-0.99585,0.0,0.90541]
[1777492321152,41.17,75453.44,0.0,-0.99585,0.0,0.90618]
[1777492321271,41.17,75453.44,0.0,-0.99585,0.0,0.90618]
[1777492321310,41.17,75458.17,0.0,-0.99583,0.0,0.90996]
[1777492321565,41.17,75458.17,0.0,-0.99583,0.0,0.90996]
[1777492321771,41.17,75458.17,0.0,-0.99583,0.0,0.90996]
[1777492322204,41.17,75458.46,0.0,-0.99583,0.0,0.91019]
[1777492326446,41.17,75456.51,0.0,-0.99583,0.0,0.90863]
[1777492326519,41.17,75457.29,0.0,-0.99583,0.0,0.90926]
[1777492329253,41.17,75463.9,0.0,-0.9958,0.0,0.91456]
[1777492330109,41.17,75463.9,0.0,-0.9958,0.0,0.91456]
[1777492330271,41.17,75463.9,0.0,-0.9958,0.0,0.91456]
[1777492330355,41.17,75468.01,0.0,-0.99579,0.0,0.91787]
[1777492331476,41.17,75468.01,0.0,-0.99579,0.0,0.91787]
[1777492331524,41.17,75470.23,0.0,-0.99578,0.0,0.91966]
[1777492332273,41.17,75470.27,0.0,-0.99578,0.0,0.91969]
[1777492335392,41.17,75471.09,0.0,-0.99577,0.0,0.92035]
[1777492335522,41.17,75472.13,0.0,-0.99577,0.0,0.92119]
[1777492341268,41.17,75474.16,0.0,-0.99576,0.0,0.92284]
[1777492341520,41.17,75476.61,0.0,-0.99575,0.0,0.92482]
[1777492342835,41.17,75475.29,0.0,-0.99576,0.0,0.92375]
[1777492343020,41.17,75475.29,0.0,-0.99576,0.0,0.92375]
[1777492343351,41.17,75476.45,0.0,-0.99575,0.0,0.92469]
[1777492346420,41.17,75477.34,0.0,-0.99575,0.0,0.92542]
[1777492346524,41.17,75476.31,0.0,-0.99575,0.0,0.92458]
[1777492352250,41.17,75476.83,0.0,-0.99575,0.0,0.92427]
[1777492352271,41.17,75476.83,0.0,-0.99575,0.0,0.92427]
[1777492354439,41.17,75500.16,0.0,-0.99566,0.0,0.94335]
[1777492355448,41.17,75503.45,0.0,-0.99564,0.0,0.94607]
[1777492357227,41.17,75503.7,0.0,-0.99564,0.0,0.94628]
[1777492357273,41.17,75503.7,0.0,-0.99564,0.0,0.94628]
[1777492359142,41.17,75504.17,0.0,-0.99564,0.0,0.94667]
[1777492359269,41.17,75504.17,0.0,-0.99564,0.0,0.94667]
[1777492359476,41.17,75504.2,0.0,-0.99564,0.0,0.94669]
[1777492364510,41.17,75509.76,0.0,-0.99562,0.0,0.9513]
[1777492366527,41.17,75506.38,0.0,-0.99563,0.0,0.9485]
[1777492368089,41.17,75504.0,0.0,-0.99564,0.0,0.94653]
[1777492368271,41.17,75504.0,0.0,-0.99564,0.0,0.94653]
[1777492372569,41.17,75507.97,0.0,-0.99562,0.0,0.94982]
[1777492374132,41.17,75507.97,0.0,-0.99562,0.0,0.94982]
[1777492374272,41.17,75507.97,0.0,-0.99562,0.0,0.94982]
[1777492375820,41.17,75510.37,0.0,-0.99561,0.0,0.95181]
[1777492376022,41.17,75510.37,0.0,-0.99561,0.0,0.95181]
[1777492376110,41.17,75512.41,0.0,-0.99561,0.0,0.95351]
[1777492379086,41.17,75512.23,0.0,-0.99561,0.0,0.95336]
[1777492379271,41.17,75512.23,0.0,-0.99561,0.0,0.95336]
[1777492384369,41.17,75513.36,0.0,-0.9956,0.0,0.9543]
[1777492384520,41.17,75513.36,0.0,-0.9956,0.0,0.9543]
[1777492384653,41.17,75509.03,0.0,-0.99562,0.0,0.9507]
[1777492386045,41.17,75509.03,0.0,-0.99562,0.0,0.9507]
[1777492386284,41.17,75509.03,0.0,-0.99562,0.0,0.9507]
[1777492386389,41.17,75509.17,0.0,-0.99562,0.0,0.95081]
[1777492387674,41.17,75504.11,0.0,-0.99564,0.0,0.94662]
[1777492389665,41.17,75505.01,0.0,-0.99564,0.0,0.94736]
[1777492389770,41.17,75505.01,0.0,-0.99564,0.0,0.94736]
[1777492392709,41.17,75495.75,0.0,-0.99568,0.0,0.93972]
[1777492393660,41.17,75495.75,0.0,-0.99568,0.0,0.93972]
[1777492393770,41.17,75495.75,0.0,-0.99568,0.0,0.93972]
[1777492393870,41.17,75497.5,0.0,-0.99567,0.0,0.94116]
[1777492395380,41.17,75497.5,0.0,-0.99567,0.0,0.94116]
[1777492395519,41.17,75497.5,0.0,-0.99567,0.0,0.94116]
[1777492395481,41.17,75496.71,0.0,-0.99567,0.0,0.94051]
[1777492399923,41.17,75495.51,0.0,-0.99568,0.0,0.93952]
[1777492400020,41.17,75495.51,0.0,-0.99568,0.0,0.93952]
[1777492405807,41.17,75490.53,0.0,-0.9957,0.0,0.93543]
[1777492406700,41.17,75490.53,0.0,-0.9957,0.0,0.93543]
[1777492406725,41.17,75490.53,0.0,-0.9957,0.0,0.93543]
[1777492406814,41.17,75486.74,0.0,-0.99571,0.0,0.93233]
[1777492408734,41.17,75485.58,0.0,-0.99572,0.0,0.93139]
[1777492408770,41.17,75485.58,0.0,-0.99572,0.0,0.93139]
[1777492408828,41.17,75484.72,0.0,-0.99572,0.0,0.93068]
[1777492410375,41.17,75484.72,0.0,-0.99572,0.0,0.93068]
[1777492410522,41.17,75484.72,0.0,-0.99572,0.0,0.93068]
[1777492415877,41.17,75479.31,0.0,-0.99575,0.0,0.92554]
[1777492417112,41.17,75479.31,0.0,-0.99575,0.0,0.92554]
[1777492417271,41.17,75479.31,0.0,-0.99575,0.0,0.92554]
[1777492417328,41.17,75477.53,0.0,-0.99575,0.0,0.9241]
[1777492419382,41.17,75479.49,0.0,-0.99575,0.0,0.92569]
[1777492419520,41.17,75479.49,0.0,-0.99575,0.0,0.92569]
[1777492419584,41.17,75482.66,0.0,-0.99573,0.0,0.92827]
[1777492422121,41.17,75482.26,0.0,-0.99574,0.0,0.92794]
[1777492422274,41.17,75482.26,0.0,-0.99574,0.0,0.92794]
[1777492426887,41.17,75481.99,0.0,-0.99574,0.0,0.92772]
[1777492426961,41.17,75481.99,0.0,-0.99574,0.0,0.92772]
[1777492427022,41.17,75481.99,0.0,-0.99574,0.0,0.92772]
[1777492427105,41.17,75482.63,0.0,-0.99573,0.0,0.92824]
[1777492431494,41.17,75482.42,0.0,-0.99573,0.0,0.92807]
[1777492431519,41.17,75482.42,0.0,-0.99573,0.0,0.92807]
[1777492432378,41.17,75481.59,0.0,-0.99574,0.0,0.9274]
[1777492432526,41.17,75481.59,0.0,-0.99574,0.0,0.9274]
[1777492432479,41.17,75479.72,0.0,-0.99575,0.0,0.92588]
[1777492435010,41.17,75476.43,0.0,-0.99576,0.0,0.92321]
[1777492436020,41.17,75466.61,0.0,-0.9958,0.0,0.91528]
[1777492437026,41.17,75462.36,0.0,-0.99582,0.0,0.91186]
[1777492438032,41.17,75463.19,0.0,-0.99581,0.0,0.91253]
[1777492439040,41.17,75466.59,0.0,-0.9958,0.0,0.91526]
[1777492443068,41.17,75471.18,0.0,-0.99578,0.0,0.91896]
[1777492445082,41.17,75474.52,0.0,-0.99577,0.0,0.92166]
[1777492446272,41.17,75474.52,0.0,-0.99577,0.0,0.92166]
[1777492447063,41.17,75475.31,0.0,-0.99576,0.0,0.9223]
[1777492447274,41.17,75475.31,0.0,-0.99576,0.0,0.9223]
[1777492447366,41.17,75475.94,0.0,-0.99576,0.0,0.92281]
[1777492452131,41.17,75471.1,0.0,-0.99578,0.0,0.9189]
[1777492453680,41.17,75469.23,0.0,-0.99579,0.0,0.91739]
[1777492453770,41.17,75469.23,0.0,-0.99579,0.0,0.91739]
[1777492457166,41.17,75474.23,0.0,-0.99577,0.0,0.92142]
[1777492458157,41.17,75474.23,0.0,-0.99577,0.0,0.92142]
[1777492458272,41.17,75474.23,0.0,-0.99577,0.0,0.92142]
[1777492458462,41.17,75474.23,0.0,-0.99577,0.0,0.92142]
[1777492458525,41.17,75474.23,0.0,-0.99577,0.0,0.92142]
[1777492458626,41.17,75474.72,0.0,-0.99577,0.0,0.92182]
[1777492464215,41.17,75474.56,0.0,-0.99577,0.0,0.92169]
[1777492467236,41.17,75471.02,0.0,-0.99578,0.0,0.91883]
[1777492469249,41.17,75466.82,0.0,-0.9958,0.0,0.91545]
[1777492469922,41.17,75466.82,0.0,-0.9958,0.0,0.91545]
[1777492470023,41.17,75466.82,0.0,-0.9958,0.0,0.91545]
[1777492470407,41.17,75466.82,0.0,-0.9958,0.0,0.91545]
[1777492470521,41.17,75466.82,0.0,-0.9958,0.0,0.91545]
[1777492470610,41.17,75467.52,0.0,-0.9958,0.0,0.91601]
[1777492476299,41.17,75469.59,0.0,-0.99579,0.0,0.91695]
[1777492477449,41.17,75469.59,0.0,-0.99579,0.0,0.91695]
[1777492477524,41.17,75469.59,0.0,-0.99579,0.0,0.91695]
[1777492477609,41.17,75469.75,0.0,-0.99579,0.0,0.91707]
[1777492477695,41.17,75469.75,0.0,-0.99579,0.0,0.91707]
[1777492477772,41.17,75469.75,0.0,-0.99579,0.0,0.91707]
[1777492480327,41.17,75478.09,0.0,-0.99576,0.0,0.92382]
[1777492481334,41.17,75482.47,0.0,-0.99574,0.0,0.92737]
[1777492482341,41.17,75486.74,0.0,-0.99572,0.0,0.93085]
[1777492482735,41.17,75486.74,0.0,-0.99572,0.0,0.93085]
[1777492482777,41.17,75486.74,0.0,-0.99572,0.0,0.93085]
[1777492483348,41.17,75485.89,0.0,-0.99572,0.0,0.93016]
[1777492483865,41.17,75485.89,0.0,-0.99572,0.0,0.93016]
[1777492484021,41.17,75485.89,0.0,-0.99572,0.0,0.93016]
[1777492489390,41.17,75482.67,0.0,-0.99574,0.0,0.92754]
[1777492492410,41.17,75487.21,0.0,-0.99572,0.0,0.93124]
[1777492493750,41.17,75486.96,0.0,-0.99572,0.0,0.93103]
[1777492493772,41.17,75486.96,0.0,-0.99572,0.0,0.93103]
[1777492493983,41.17,75486.96,0.0,-0.99572,0.0,0.93103]
[1777492494021,41.17,75486.96,0.0,-0.99572,0.0,0.93103]
[1777492494620,41.17,75487.18,0.0,-0.99572,0.0,0.93121]
[1777492500466,41.17,75481.95,0.0,-0.99574,0.0,0.92695]
[1777492501475,41.17,75475.51,0.0,-0.99577,0.0,0.92173]
[1777492502666,41.17,75475.51,0.0,-0.99577,0.0,0.92173]
[1777492502776,41.17,75478.66,0.0,-0.99575,0.0,0.92428]
[1777492503489,41.17,75485.56,0.0,-0.99572,0.0,0.92989]
[1777492504497,41.17,75491.93,0.0,-0.9957,0.0,0.9351]
[1777492506206,41.17,75490.86,0.0,-0.9957,0.0,0.93422]
[1777492506274,41.17,75490.86,0.0,-0.9957,0.0,0.93422]
[1777492508524,41.17,75482.51,0.0,-0.99574,0.0,0.92741]
[1777492509531,41.17,75482.8,0.0,-0.99574,0.0,0.92764]
[1777492509824,41.17,75482.8,0.0,-0.99574,0.0,0.92764]
[1777492510020,41.17,75482.8,0.0,-0.99574,0.0,0.92764]
[1777492510222,41.17,75482.8,0.0,-0.99574,0.0,0.92764]
[1777492510276,41.17,75482.8,0.0,-0.99574,0.0,0.92764]
[1777492510538,41.17,75482.25,0.0,-0.99574,0.0,0.9272]
[1777492515573,41.17,75481.95,0.0,-0.99574,0.0,0.92695]
[1777492517304,41.17,75482.53,0.0,-0.99574,0.0,0.92742]
[1777492517439,41.17,75482.53,0.0,-0.99574,0.0,0.92742]
[1777492517524,41.17,75482.53,0.0,-0.99574,0.0,0.92742]
[1777492517587,41.17,75482.5,0.0,-0.99574,0.0,0.9274]
[1777492520608,41.17,75478.82,0.0,-0.99575,0.0,0.92441]
[1777492522449,41.17,75479.01,0.0,-0.99575,0.0,0.92456]
[1777492522523,41.17,75479.01,0.0,-0.99575,0.0,0.92456]
[1777492522593,41.17,75479.01,0.0,-0.99575,0.0,0.92456]
[1777492522622,41.17,75479.25,0.0,-0.99575,0.0,0.92476]
[1777492522771,41.17,75479.25,0.0,-0.99575,0.0,0.92476]
[1777492527170,41.17,75480.73,0.0,-0.99574,0.0,0.92596]
[1777492527273,41.17,75480.73,0.0,-0.99574,0.0,0.92596]
[1777492527304,41.17,75480.73,0.0,-0.99574,0.0,0.92596]
[1777492527521,41.17,75480.73,0.0,-0.99574,0.0,0.92596]
[1777492527657,41.17,75480.27,0.0,-0.99575,0.0,0.92559]
[1777492532692,41.17,75477.93,0.0,-0.99576,0.0,0.92295]
[1777492533456,41.17,75477.93,0.0,-0.99576,0.0,0.92295]
[1777492533523,41.17,75477.93,0.0,-0.99576,0.0,0.92295]
[1777492533691,41.17,75477.93,0.0,-0.99576,0.0,0.92295]
[1777492533700,41.17,75472.1,0.0,-0.99578,0.0,0.91824]
[1777492533772,41.17,75472.1,0.0,-0.99578,0.0,0.91824]
[1777492535713,41.17,75467.5,0.0,-0.9958,0.0,0.91453]
[1777492537397,41.17,75465.91,0.0,-0.99581,0.0,0.91325]
[1777492537516,41.17,75465.91,0.0,-0.99581,0.0,0.91325]
[1777492537523,41.17,75465.91,0.0,-0.99581,0.0,0.91325]
[1777492537727,41.17,75465.2,0.0,-0.99581,0.0,0.91268]
[1777492537769,41.17,75465.2,0.0,-0.99581,0.0,0.91268]
[1777492540748,41.17,75461.8,0.0,-0.99583,0.0,0.90996]
[1777492542761,41.17,75458.35,0.0,-0.99584,0.0,0.9072]
[1777492546398,41.17,75457.33,0.0,-0.99584,0.0,0.90639]
[1777492546527,41.17,75457.33,0.0,-0.99584,0.0,0.90639]
[1777492546579,41.17,75457.33,0.0,-0.99584,0.0,0.90639]
[1777492546620,41.17,75457.36,0.0,-0.99584,0.0,0.90641]
[1777492546770,41.17,75457.36,0.0,-0.99584,0.0,0.90641]
[1777492551825,41.17,75455.53,0.0,-0.99585,0.0,0.90495]
[1777492553524,41.17,75455.53,0.0,-0.99585,0.0,0.90495]
[1777492553614,41.17,75455.4,0.0,-0.99585,0.0,0.90485]
[1777492553749,41.17,75455.4,0.0,-0.99585,0.0,0.90485]
[1777492553772,41.17,75455.4,0.0,-0.99585,0.0,0.90485]
[1777492558698,41.17,75454.11,0.0,-0.99586,0.0,0.90382]
[1777492558757,41.17,75454.34,0.0,-0.99586,0.0,0.904]
[1777492558772,41.17,75454.34,0.0,-0.99586,0.0,0.904]
[1777492558874,41.17,75454.43,0.0,-0.99585,0.0,0.90407]
[1777492563594,41.17,75455.82,0.0,-0.99585,0.0,0.90518]
[1777492563695,41.17,75455.82,0.0,-0.99585,0.0,0.90518]
[1777492563735,41.17,75460.52,0.0,-0.99583,0.0,0.90893]
[1777492563777,41.17,75460.52,0.0,-0.99583,0.0,0.90893]
[1777492568946,41.17,75456.24,0.0,-0.99585,0.0,0.90552]
[1777492570159,41.17,75456.24,0.0,-0.99585,0.0,0.90552]
[1777492570273,41.17,75456.24,0.0,-0.99585,0.0,0.90552]
[1777492570275,41.17,75456.24,0.0,-0.99585,0.0,0.90552]
[1777492570521,41.17,75456.24,0.0,-0.99585,0.0,0.90552]
[1777492570553,41.17,75455.08,0.0,-0.99585,0.0,0.90459]
[1777492576656,41.17,75453.27,0.0,-0.99586,0.0,0.90315]
[1777492576757,41.17,75451.85,0.0,-0.99587,0.0,0.90202]
[1777492576776,41.17,75451.85,0.0,-0.99587,0.0,0.90202]
[1777492577068,41.17,75451.85,0.0,-0.99587,0.0,0.90202]
[1777492577274,41.17,75451.85,0.0,-0.99587,0.0,0.90202]
[1777492577284,41.17,75451.14,0.0,-0.99587,0.0,0.90146]
[1777492583044,41.17,75451.84,0.0,-0.99587,0.0,0.90201]
[1777492585058,41.17,75458.12,0.0,-0.99584,0.0,0.90702]
[1777492586235,41.17,75458.12,0.0,-0.99584,0.0,0.90702]
[1777492586270,41.17,75458.12,0.0,-0.99584,0.0,0.90702]
[1777492586478,41.17,75458.12,0.0,-0.99584,0.0,0.90702]
[1777492586521,41.17,75458.12,0.0,-0.99584,0.0,0.90702]
[1777492586531,41.17,75458.91,0.0,-0.99584,0.0,0.90765]
[1777492588270,41.17,75458.76,0.0,-0.99584,0.0,0.90753]
[1777492588371,41.17,75460.91,0.0,-0.99583,0.0,0.90925]
[1777492589564,41.17,75460.91,0.0,-0.99583,0.0,0.90925]
[1777492589723,41.17,75460.91,0.0,-0.99583,0.0,0.90925]
[1777492589771,41.17,75460.91,0.0,-0.99583,0.0,0.90925]
[1777492589764,41.17,75463.56,0.0,-0.99582,0.0,0.91137]
[1777492592107,41.17,75472.74,0.0,-0.99578,0.0,0.91802]
[1777492593114,41.17,75479.92,0.0,-0.99575,0.0,0.92383]
[1777492594121,41.17,75480.1,0.0,-0.99575,0.0,0.92398]
[1777492595517,41.17,75480.1,0.0,-0.99575,0.0,0.92398]
[1777492595772,41.17,75480.1,0.0,-0.99575,0.0,0.92398]
[1777492595673,41.17,75480.18,0.0,-0.99575,0.0,0.92404]
[1777492595843,41.17,75480.18,0.0,-0.99575,0.0,0.92404]
[1777492596022,41.17,75480.18,0.0,-0.99575,0.0,0.92404]
[1777492600728,41.17,75480.97,0.0,-0.99575,0.0,0.92468]
[1777492600775,41.17,75480.97,0.0,-0.99575,0.0,0.92468]
[1777492600764,41.17,75482.89,0.0,-0.99574,0.0,0.92624]
[1777492600857,41.17,75482.89,0.0,-0.99574,0.0,0.92624]
[1777492601022,41.17,75482.89,0.0,-0.99574,0.0,0.92624]
[1777492606205,41.17,75483.85,0.0,-0.99574,0.0,0.92702]
[1777492606847,41.17,75483.85,0.0,-0.99574,0.0,0.92702]
[1777492606967,41.17,75483.85,0.0,-0.99574,0.0,0.92702]
[1777492607022,41.17,75483.85,0.0,-0.99574,0.0,0.92702]
[1777492607212,41.17,75483.86,0.0,-0.99574,0.0,0.92703]
[1777492612247,41.17,75491.87,0.0,-0.99571,0.0,0.93356]
[1777492613253,41.17,75495.62,0.0,-0.99569,0.0,0.93664]
[1777492614088,41.17,75495.62,0.0,-0.99569,0.0,0.93664]
[1777492614278,41.17,75495.62,0.0,-0.99569,0.0,0.93664]
[1777492614280,41.17,75495.62,0.0,-0.99569,0.0,0.93664]
[1777492614521,41.17,75495.62,0.0,-0.99569,0.0,0.93664]
[1777492614607,41.17,75495.48,0.0,-0.99569,0.0,0.93652]
[1777492620303,41.17,75496.82,0.0,-0.99568,0.0,0.93762]
[1777492621649,41.17,75496.82,0.0,-0.99568,0.0,0.93762]
[1777492621726,41.17,75496.82,0.0,-0.99568,0.0,0.93762]
[1777492621771,41.17,75496.82,0.0,-0.99568,0.0,0.93762]
[1777492621741,41.17,75499.81,0.0,-0.99567,0.0,0.94008]
[1777492625339,41.17,75494.91,0.0,-0.99569,0.0,0.93605]
[1777492627443,41.17,75495.46,0.0,-0.99569,0.0,0.93651]
[1777492627521,41.17,75495.46,0.0,-0.99569,0.0,0.93651]
[1777492627694,41.17,75495.46,0.0,-0.99569,0.0,0.93651]
[1777492627773,41.17,75495.46,0.0,-0.99569,0.0,0.93651]
[1777492627787,41.17,75496.72,0.0,-0.99569,0.0,0.93754]
[1777492630226,41.17,75494.85,0.0,-0.99569,0.0,0.93601]
[1777492630271,41.17,75494.85,0.0,-0.99569,0.0,0.93601]
[1777492630374,41.17,75498.28,0.0,-0.99568,0.0,0.93882]
[1777492631413,41.17,75498.28,0.0,-0.99568,0.0,0.93882]
[1777492631521,41.17,75498.28,0.0,-0.99568,0.0,0.93882]
[1777492634402,41.17,75492.02,0.0,-0.9957,0.0,0.93369]
[1777492635409,41.17,75485.91,0.0,-0.99573,0.0,0.9287]
[1777492636458,41.17,75485.91,0.0,-0.99573,0.0,0.9287]
[1777492636521,41.17,75485.91,0.0,-0.99573,0.0,0.9287]
[1777492636640,41.17,75485.91,0.0,-0.99573,0.0,0.9287]
[1777492636771,41.17,75485.91,0.0,-0.99573,0.0,0.9287]
[1777492636738,41.17,75483.44,0.0,-0.99574,0.0,0.92669]
[1777492642459,41.17,75486.24,0.0,-0.99573,0.0,0.92897]
[1777492643465,41.17,75489.41,0.0,-0.99572,0.0,0.93155]
[1777492643848,41.17,75489.41,0.0,-0.99572,0.0,0.93155]
[1777492644025,41.17,75489.41,0.0,-0.99572,0.0,0.93155]
[1777492644394,41.17,75489.41,0.0,-0.99572,0.0,0.93155]
[1777492644520,41.17,75489.41,0.0,-0.99572,0.0,0.93155]
[1777492644611,41.17,75490.84,0.0,-0.99571,0.0,0.93272]
[1777492647630,41.17,75491.5,0.0,-0.99571,0.0,0.93326]
[1777492647771,41.17,75491.5,0.0,-0.99571,0.0,0.93326]
[1777492647731,41.17,75494.28,0.0,-0.9957,0.0,0.93554]
[1777492648274,41.17,75494.28,0.0,-0.9957,0.0,0.93554]
[1777492648523,41.17,75494.28,0.0,-0.9957,0.0,0.93554]
[1777492648626,41.17,75495.92,0.0,-0.99569,0.0,0.93688]
[1777492655549,41.17,75496.8,0.0,-0.99569,0.0,0.93686]
[1777492656556,41.17,75499.74,0.0,-0.99568,0.0,0.93928]
[1777492657563,41.17,75506.59,0.0,-0.99565,0.0,0.94493]
[1777492658570,41.17,75504.67,0.0,-0.99566,0.0,0.94334]
[1777492660126,41.17,75503.34,0.0,-0.99566,0.0,0.94224]
[1777492660269,41.17,75503.34,0.0,-0.99566,0.0,0.94224]
[1777492660584,41.17,75499.95,0.0,-0.99568,0.0,0.93945]
[1777492661964,41.17,75497.98,0.0,-0.99568,0.0,0.93783]
[1777492662050,41.17,75497.98,0.0,-0.99568,0.0,0.93783]
[1777492662432,41.17,75497.98,0.0,-0.99568,0.0,0.93783]
[1777492662525,41.17,75497.98,0.0,-0.99568,0.0,0.93783]
[1777492662599,41.17,75488.49,0.0,-0.99572,0.0,0.93006]
[1777492663606,41.17,75487.88,0.0,-0.99573,0.0,0.92956]
[1777492665960,41.17,75489.02,0.0,-0.99572,0.0,0.93049]
[1777492666023,41.17,75489.02,0.0,-0.99572,0.0,0.93049]
[1777492669732,41.17,75487.06,0.0,-0.99573,0.0,0.9289]
[1777492669771,41.17,75487.06,0.0,-0.99573,0.0,0.9289]
[1777492669822,41.17,75486.77,0.0,-0.99573,0.0,0.92866]
[1777492670252,41.17,75486.77,0.0,-0.99573,0.0,0.92866]
[1777492670274,41.17,75486.77,0.0,-0.99573,0.0,0.92866]
[1777492671662,41.17,75482.92,0.0,-0.99575,0.0,0.92553]
[1777492674812,41.17,75482.25,0.0,-0.99575,0.0,0.92498]
[1777492674868,41.17,75482.54,0.0,-0.99575,0.0,0.92522]
[1777492674971,41.17,75482.54,0.0,-0.99575,0.0,0.92522]
[1777492675021,41.17,75482.54,0.0,-0.99575,0.0,0.92522]
[1777492675689,41.17,75482.88,0.0,-0.99575,0.0,0.9255]
[1777492678711,41.17,75479.49,0.0,-0.99576,0.0,0.92275]
[1777492679864,41.17,75479.49,0.0,-0.99576,0.0,0.92275]
[1777492680028,41.17,75479.84,0.0,-0.99576,0.0,0.92303]
[1777492681374,41.17,75480.63,0.0,-0.99576,0.0,0.92367]
[1777492681520,41.17,75480.63,0.0,-0.99576,0.0,0.92367]
[1777492681732,41.17,75480.07,0.0,-0.99576,0.0,0.92322]
[1777492684175,41.17,75480.73,0.0,-0.99575,0.0,0.92375]
[1777492684270,41.17,75480.73,0.0,-0.99575,0.0,0.92375]
[1777492687774,41.17,75484.7,0.0,-0.99574,0.0,0.92698]
[1777492689540,41.17,75486.22,0.0,-0.99573,0.0,0.92821]
[1777492689580,41.17,75486.22,0.0,-0.99573,0.0,0.92821]
[1777492689788,41.17,75487.86,0.0,-0.99573,0.0,0.92955]
[1777492690338,41.17,75487.86,0.0,-0.99573,0.0,0.92955]
[1777492690524,41.17,75487.86,0.0,-0.99573,0.0,0.92955]
[1777492695830,41.17,75488.91,0.0,-0.99572,0.0,0.9304]
[1777492699013,41.17,75490.9,0.0,-0.99571,0.0,0.93203]
[1777492699019,41.17,75490.9,0.0,-0.99571,0.0,0.93203]
[1777492699311,41.17,75490.9,0.0,-0.99571,0.0,0.93203]
[1777492699520,41.17,75490.9,0.0,-0.99571,0.0,0.93203]
[1777492699858,41.17,75490.77,0.0,-0.99571,0.0,0.93192]
[1777492704484,41.17,75491.97,0.0,-0.99571,0.0,0.9329]
[1777492704520,41.17,75491.97,0.0,-0.99571,0.0,0.9329]
[1777492704705,41.17,75491.97,0.0,-0.99571,0.0,0.9329]
[1777492704770,41.17,75491.97,0.0,-0.99571,0.0,0.9329]
[1777492704893,41.17,75496.06,0.0,-0.99569,0.0,0.93625]
[1777492708359,41.17,75496.21,0.0,-0.99569,0.0,0.93638]
[1777492708515,41.17,75496.21,0.0,-0.99569,0.0,0.93638]
[1777492708521,41.17,75496.21,0.0,-0.99569,0.0,0.93638]
[1777492708770,41.17,75496.21,0.0,-0.99569,0.0,0.93638]
[1777492708852,41.17,75498.17,0.0,-0.99568,0.0,0.93799]
[1777492708920,41.17,75495.64,0.0,-0.99569,0.0,0.93591]
[1777492711139,41.17,75495.58,0.0,-0.99569,0.0,0.93586]
[1777492711275,41.17,75495.58,0.0,-0.99569,0.0,0.93586]
[1777492711375,41.17,75487.34,0.0,-0.99573,0.0,0.92839]
[1777492712102,41.17,75487.34,0.0,-0.99573,0.0,0.92839]
[1777492712277,41.17,75487.34,0.0,-0.99573,0.0,0.92839]
[1777492712325,41.17,75484.38,0.0,-0.99574,0.0,0.92598]
[1777492713961,41.17,75469.63,0.0,-0.9958,0.0,0.91405]
[1777492714966,41.17,75464.56,0.0,-0.99582,0.0,0.90999]
[1777492717497,41.17,75464.68,0.0,-0.99582,0.0,0.91008]
[1777492717697,41.17,75464.68,0.0,-0.99582,0.0,0.91008]
[1777492717721,41.17,75467.83,0.0,-0.99581,0.0,0.91261]
[1777492719524,41.17,75468.73,0.0,-0.99581,0.0,0.91333]
[1777492719540,41.17,75470.06,0.0,-0.9958,0.0,0.9144]
[1777492720339,41.17,75470.06,0.0,-0.9958,0.0,0.9144]
[1777492720525,41.17,75470.06,0.0,-0.9958,0.0,0.9144]
[1777492722016,41.17,75472.21,0.0,-0.99579,0.0,0.91613]
[1777492724653,41.17,75473.16,0.0,-0.99579,0.0,0.9169]
[1777492724733,41.17,75473.16,0.0,-0.99579,0.0,0.9169]
[1777492724775,41.17,75473.16,0.0,-0.99579,0.0,0.9169]
[1777492724827,41.17,75467.37,0.0,-0.99581,0.0,0.91224]
[1777492725039,41.17,75463.07,0.0,-0.99583,0.0,0.90879]
[1777492729222,41.17,75463.3,0.0,-0.99583,0.0,0.90898]
[1777492729271,41.17,75463.3,0.0,-0.99583,0.0,0.90898]
[1777492731315,41.17,75462.88,0.0,-0.99583,0.0,0.90864]
[1777492731525,41.17,75462.88,0.0,-0.99583,0.0,0.90864]
[1777492731538,41.17,75464.64,0.0,-0.99582,0.0,0.91005]
[1777492733030,41.17,75464.05,0.0,-0.99583,0.0,0.90958]
[1777492733270,41.17,75464.05,0.0,-0.99583,0.0,0.90958]
[1777492736116,41.17,75467.62,0.0,-0.99581,0.0,0.91244]
[1777492737485,41.17,75467.62,0.0,-0.99581,0.0,0.91244]
[1777492737530,41.17,75467.62,0.0,-0.99581,0.0,0.91244]
[1777492737925,41.17,75467.62,0.0,-0.99581,0.0,0.91244]
[1777492738030,41.17,75469.08,0.0,-0.99581,0.0,0.91361]
[1777492738130,41.17,75469.01,0.0,-0.99581,0.0,0.91356]
[1777492739137,41.17,75466.57,0.0,-0.99582,0.0,0.9116]
[1777492741018,41.17,75466.51,0.0,-0.99582,0.0,0.91155]
[1777492741281,41.17,75466.51,0.0,-0.99582,0.0,0.91155]
[1777492741350,41.17,75468.73,0.0,-0.99581,0.0,0.91333]
[1777492744172,41.17,75470.52,0.0,-0.9958,0.0,0.91477]
[1777492746124,41.17,75469.12,0.0,-0.99581,0.0,0.91364]
[1777492746269,41.17,75469.12,0.0,-0.99581,0.0,0.91364]
[1777492746334,41.17,75464.89,0.0,-0.99582,0.0,0.91025]
[1777492747352,41.17,75464.89,0.0,-0.99582,0.0,0.91025]
[1777492747519,41.17,75464.89,0.0,-0.99582,0.0,0.91025]
[1777492747570,41.17,75470.79,0.0,-0.9958,0.0,0.91499]
[1777492748200,41.17,75472.49,0.0,-0.99579,0.0,0.91636]
[1777492749207,41.17,75469.86,0.0,-0.9958,0.0,0.91424]
[1777492750338,41.17,75469.86,0.0,-0.9958,0.0,0.91424]
[1777492750522,41.17,75469.86,0.0,-0.9958,0.0,0.91424]
[1777492750623,41.17,75467.74,0.0,-0.99581,0.0,0.91254]
[1777492753915,41.17,75467.19,0.0,-0.99581,0.0,0.91209]
[1777492754020,41.17,75467.59,0.0,-0.99581,0.0,0.91242]
[1777492755528,41.17,75468.3,0.0,-0.99581,0.0,0.91299]
[1777492755557,41.17,75468.58,0.0,-0.99581,0.0,0.91321]
[1777492756257,41.17,75470.66,0.0,-0.9958,0.0,0.91488]
[1777492757321,41.17,75470.66,0.0,-0.9958,0.0,0.91488]
[1777492757520,41.17,75470.66,0.0,-0.9958,0.0,0.91488]
[1777492759936,41.17,75470.5,0.0,-0.9958,0.0,0.91475]
[1777492759945,41.17,75470.5,0.0,-0.9958,0.0,0.91475]
[1777492759277,41.17,75473.31,0.0,-0.99579,0.0,0.91702]
[1777492760041,41.17,75473.31,0.0,-0.99579,0.0,0.91702]
[1777492760285,41.17,75478.47,0.0,-0.99577,0.0,0.92118]
[1777492761526,41.17,75478.47,0.0,-0.99577,0.0,0.92118]
[1777492761628,41.17,75478.78,0.0,-0.99577,0.0,0.92144]
[1777492762081,41.17,75478.78,0.0,-0.99577,0.0,0.92144]
[1777492762270,41.17,75478.78,0.0,-0.99577,0.0,0.92144]
[1777492762299,41.17,75480.86,0.0,-0.99576,0.0,0.92312]
[1777492764313,41.17,75482.57,0.0,-0.99575,0.0,0.92451]
[1777492765844,41.17,75482.57,0.0,-0.99575,0.0,0.92451]
[1777492766019,41.17,75483.67,0.0,-0.99575,0.0,0.9254]
[1777492767338,41.17,75490.28,0.0,-0.99572,0.0,0.93078]
[1777492768791,41.17,75490.28,0.0,-0.99572,0.0,0.93078]
[1777492768842,41.17,75489.79,0.0,-0.99572,0.0,0.93038]
[1777492769020,41.17,75489.79,0.0,-0.99572,0.0,0.93038]
[1777492770355,41.17,75492.04,0.0,-0.99571,0.0,0.93222]
[1777492771849,41.17,75492.04,0.0,-0.99571,0.0,0.93222]
[1777492771951,41.17,75495.1,0.0,-0.9957,0.0,0.93398]
[1777492772023,41.17,75495.1,0.0,-0.9957,0.0,0.93398]
[1777492773522,41.17,75494.77,0.0,-0.9957,0.0,0.93371]
[1777492773623,41.17,75493.41,0.0,-0.99571,0.0,0.9326]
[1777492775281,41.17,75494.73,0.0,-0.9957,0.0,0.93368]
[1777492775525,41.17,75494.73,0.0,-0.9957,0.0,0.93368]
[1777492776399,41.17,75504.41,0.0,-0.99566,0.0,0.94163]
[1777492778413,41.17,75506.52,0.0,-0.99565,0.0,0.94337]
[1777492780610,41.17,75507.58,0.0,-0.99565,0.0,0.94425]
[1777492780770,41.17,75507.58,0.0,-0.99565,0.0,0.94425]
[1777492781527,41.17,75507.5,0.0,-0.99565,0.0,0.94418]
[1777492781593,41.17,75508.63,0.0,-0.99565,0.0,0.94512]
[1777492783448,41.17,75513.42,0.0,-0.99563,0.0,0.94908]
[1777492784455,41.17,75516.98,0.0,-0.99561,0.0,0.95204]
[1777492785731,41.17,75516.98,0.0,-0.99561,0.0,0.95204]
[1777492785772,41.17,75516.98,0.0,-0.99561,0.0,0.95204]
[1777492785868,41.17,75518.49,0.0,-0.9956,0.0,0.9533]
[1777492786469,41.17,75528.17,0.0,-0.99556,0.0,0.96139]
[1777492787476,41.17,75536.7,0.0,-0.99553,0.0,0.96857]
[1777492788983,41.17,75536.7,0.0,-0.99553,0.0,0.96857]
[1777492788483,41.17,75537.92,0.0,-0.99552,0.0,0.9696]
[1777492789018,41.17,75537.92,0.0,-0.99552,0.0,0.9696]
[1777492789521,41.17,75537.92,0.0,-0.99552,0.0,0.9696]
[1777492789571,41.17,75537.7,0.0,-0.99552,0.0,0.96941]
[1777492790865,41.17,75537.7,0.0,-0.99552,0.0,0.96941]
[1777492796541,41.17,75533.16,0.0,-0.99554,0.0,0.96559]
[1777492799527,41.17,75532.96,0.0,-0.99554,0.0,0.96542]
[1777492799774,41.17,75532.96,0.0,-0.99554,0.0,0.96542]
[1777492800799,41.17,75531.09,0.0,-0.99555,0.0,0.96384]
[1777492801576,41.17,75536.86,0.0,-0.99553,0.0,0.96871]
[1777492803590,41.17,75530.71,0.0,-0.99555,0.0,0.96352]
[1777492804556,41.17,75530.71,0.0,-0.99555,0.0,0.96352]
[1777492804597,41.17,75541.12,0.0,-0.99551,0.0,0.97231]
[1777492805604,41.17,75560.87,0.0,-0.99542,0.0,0.98916]
[1777492806611,41.17,75570.0,0.0,-0.99538,0.0,0.99703]
[1777492807619,41.17,75572.69,0.0,-0.99537,0.0,0.99936]
[1777492808625,41.17,75569.01,0.0,-0.99539,0.0,0.99617]
[1777492809633,41.17,75574.9,0.0,-0.99536,0.0,1.00128]
[1777492810640,41.17,75582.63,0.0,-0.99532,0.0,1.00801]
[1777492811646,41.17,75592.27,0.0,-0.99528,0.0,1.01645]
[1777492812654,41.17,75589.61,0.0,-0.99529,0.0,1.01412]
[1777492813662,41.17,75570.38,0.0,-0.99538,0.0,0.99736]
[1777492814669,41.17,75575.07,0.0,-0.99536,0.0,1.00142]
[1777492815676,41.17,75569.54,0.0,-0.99538,0.0,0.99663]
[1777492816683,41.17,75583.23,0.0,-0.99532,0.0,1.00853]
[1777492817689,41.17,75584.98,0.0,-0.99531,0.0,1.01006]
[1777492820711,41.17,75581.31,0.0,-0.99533,0.0,1.00685]
[1777492821718,41.17,75576.0,0.0,-0.99535,0.0,1.00223]
[1777492822726,41.17,75570.45,0.0,-0.99538,0.0,0.99742]
[1777492824740,41.17,75569.9,0.0,-0.99538,0.0,0.99694]
[1777492825277,41.17,75569.9,0.0,-0.99538,0.0,0.99694]
[1777492825538,41.17,75569.9,0.0,-0.99538,0.0,0.99694]
[1777492827274,41.17,75569.77,0.0,-0.99538,0.0,0.99683]
[1777492827760,41.17,75564.24,0.0,-0.99541,0.0,0.99206]
[1777492828768,41.17,75559.86,0.0,-0.99543,0.0,0.98829]
[1777492829775,41.17,75554.98,0.0,-0.99545,0.0,0.98411]
[1777492831271,41.17,75552.68,0.0,-0.99546,0.0,0.98214]
[1777492831789,41.17,75557.29,0.0,-0.99544,0.0,0.98531]
[1777492834755,41.17,75555.13,0.0,-0.99545,0.0,0.98346]
[1777492834769,41.17,75555.13,0.0,-0.99545,0.0,0.98346]
[1777492835820,41.17,75563.33,0.0,-0.99541,0.0,0.9905]
[1777492836826,41.17,75565.26,0.0,-0.99541,0.0,0.99216]
[1777492837961,41.17,75565.26,0.0,-0.99541,0.0,0.99216]
[1777492838019,41.17,75565.26,0.0,-0.99541,0.0,0.99216]
[1777492840970,41.17,75562.28,0.0,-0.99542,0.0,0.98959]
[1777492841861,41.17,75557.59,0.0,-0.99544,0.0,0.98557]
[1777492842477,41.17,75557.59,0.0,-0.99544,0.0,0.98557]
[1777492842527,41.17,75557.59,0.0,-0.99544,0.0,0.98557]
[1777492842867,41.17,75556.61,0.0,-0.99544,0.0,0.98473]
[1777492845889,41.17,75549.67,0.0,-0.99547,0.0,0.9788]
[1777492846896,41.17,75542.18,0.0,-0.99551,0.0,0.97244]
[1777492847519,41.17,75542.18,0.0,-0.99551,0.0,0.97244]
[1777492847770,41.17,75542.18,0.0,-0.99551,0.0,0.97244]
[1777492847903,41.17,75539.65,0.0,-0.99552,0.0,0.9703]
[1777492848910,41.17,75547.92,0.0,-0.99548,0.0,0.97731]
[1777492849917,41.17,75546.77,0.0,-0.99549,0.0,0.97634]
[1777492850925,41.17,75540.77,0.0,-0.99551,0.0,0.97125]
[1777492851942,41.17,75546.36,0.0,-0.99549,0.0,0.97599]
[1777492852941,41.17,75553.48,0.0,-0.99546,0.0,0.98205]
[1777492854955,41.17,75555.26,0.0,-0.99545,0.0,0.98357]
[1777492855114,41.17,75555.26,0.0,-0.99545,0.0,0.98357]
[1777492855275,41.17,75555.26,0.0,-0.99545,0.0,0.98357]
[1777492855961,41.17,75556.18,0.0,-0.99545,0.0,0.98436]
[1777492858983,41.17,75561.93,0.0,-0.99542,0.0,0.98929]
[1777492859289,41.17,75561.93,0.0,-0.99542,0.0,0.98929]
[1777492859990,41.17,75568.66,0.0,-0.99539,0.0,0.99509]
[1777492861011,41.17,75563.14,0.0,-0.99541,0.0,0.99033]
[1777492861179,41.17,75563.14,0.0,-0.99541,0.0,0.99033]
[1777492862015,41.17,75546.26,0.0,-0.99549,0.0,0.9759]
[1777492863022,41.17,75560.78,0.0,-0.99543,0.0,0.98831]
[1777492864030,41.17,75559.14,0.0,-0.99543,0.0,0.9869]
[1777492864731,41.17,75559.14,0.0,-0.99543,0.0,0.9869]
[1777492865040,41.17,75564.49,0.0,-0.99541,0.0,0.9915]
[1777492866044,41.17,75569.92,0.0,-0.99538,0.0,0.99618]
[1777492868061,41.17,75567.23,0.0,-0.9954,0.0,0.99386]
[1777492869068,41.17,75562.81,0.0,-0.99542,0.0,0.99005]
[1777492870075,41.17,75556.49,0.0,-0.99544,0.0,0.98463]
[1777492872089,41.17,75560.02,0.0,-0.99543,0.0,0.98765]
[1777492874105,41.17,75538.61,0.0,-0.99552,0.0,0.96942]
[1777492875111,41.17,75543.59,0.0,-0.9955,0.0,0.97364]
[1777492876118,41.17,75554.01,0.0,-0.99545,0.0,0.98251]
[1777492877241,41.17,75552.09,0.0,-0.99546,0.0,0.98087]
[1777492880154,41.17,75545.28,0.0,-0.99549,0.0,0.97507]
[1777492882168,41.17,75541.09,0.0,-0.99551,0.0,0.97152]
[1777492885189,41.17,75549.79,0.0,-0.99547,0.0,0.97891]
[1777492886196,41.17,75548.44,0.0,-0.99548,0.0,0.97776]
[1777492887203,41.17,75553.23,0.0,-0.99546,0.0,0.98184]
[1777492888825,41.17,75553.23,0.0,-0.99546,0.0,0.98184]
[1777492889022,41.17,75553.23,0.0,-0.99546,0.0,0.98184]
[1777492889217,41.17,75559.42,0.0,-0.99543,0.0,0.98714]
[1777492890224,41.17,75559.3,0.0,-0.99543,0.0,0.98704]
[1777492891231,41.17,75544.92,0.0,-0.9955,0.0,0.974]
[1777492892238,41.17,75546.78,0.0,-0.99549,0.0,0.97558]
[1777492894746,41.17,75549.23,0.0,-0.99548,0.0,0.97766]
[1777492894774,41.17,75549.23,0.0,-0.99548,0.0,0.97766]
[1777492895259,41.17,75542.34,0.0,-0.99551,0.0,0.97181]
[1777492898287,41.17,75546.46,0.0,-0.99549,0.0,0.9753]
[1777492899294,41.17,75550.84,0.0,-0.99547,0.0,0.97903]
[1777492901127,41.17,75551.11,0.0,-0.99547,0.0,0.97926]
[1777492901284,41.17,75551.11,0.0,-0.99547,0.0,0.97926]
[1777492902744,41.17,75550.05,0.0,-0.99548,0.0,0.97836]
[1777492902771,41.17,75550.05,0.0,-0.99548,0.0,0.97836]
[1777492902839,41.17,75549.77,0.0,-0.99548,0.0,0.97812]
[1777492905337,41.17,75543.9,0.0,-0.9955,0.0,0.97313]
[1777492906344,41.17,75548.8,0.0,-0.99548,0.0,0.97729]
[1777492907775,41.17,75548.8,0.0,-0.99548,0.0,0.97729]
[1777492908025,41.17,75548.8,0.0,-0.99548,0.0,0.97729]
[1777492908356,41.17,75549.39,0.0,-0.99548,0.0,0.9778]
[1777492908522,41.17,75549.39,0.0,-0.99548,0.0,0.9778]
[1777492908582,41.17,75549.63,0.0,-0.99548,0.0,0.978]
[1777492911382,41.17,75554.25,0.0,-0.99546,0.0,0.98194]
[1777492913396,41.17,75549.88,0.0,-0.99548,0.0,0.97821]
[1777492916665,41.17,75547.46,0.0,-0.99549,0.0,0.97615]
[1777492916779,41.17,75547.46,0.0,-0.99549,0.0,0.97615]
[1777492921455,41.17,75551.3,0.0,-0.99547,0.0,0.97942]
[1777492922471,41.17,75576.49,0.0,-0.99536,0.0,1.00109]
[1777492923495,41.17,75579.4,0.0,-0.99535,0.0,1.00362]
[1777492924499,41.17,75585.38,0.0,-0.99532,0.0,1.00884]
[1777492926513,41.17,75577.69,0.0,-0.99535,0.0,1.00213]
[1777492928527,41.17,75581.38,0.0,-0.99534,0.0,1.00535]
[1777492929533,41.17,75586.11,0.0,-0.99532,0.0,1.00947]
[1777492930541,41.17,75592.9,0.0,-0.99529,0.0,1.01542]
[1777492931382,41.17,75592.9,0.0,-0.99529,0.0,1.01542]
[1777492931549,41.17,75615.16,0.0,-0.99518,0.0,1.03514]
[1777492932556,41.17,75621.89,0.0,-0.99515,0.0,1.04117]
[1777492933563,41.17,75635.71,0.0,-0.99509,0.0,1.05363]
[1777492934775,41.17,75635.71,0.0,-0.99509,0.0,1.05363]
[1777492934876,41.17,75629.52,0.0,-0.99512,0.0,1.04803]
[1777492935578,41.17,75617.32,0.0,-0.99517,0.0,1.03707]
[1777492936585,41.17,75604.31,0.0,-0.99523,0.0,1.02549]
[1777492937592,41.17,75611.88,0.0,-0.9952,0.0,1.03222]
[1777492938599,41.17,75613.84,0.0,-0.99519,0.0,1.03396]
[1777492939594,41.17,75613.84,0.0,-0.99519,0.0,1.03396]
[1777492939610,41.17,75606.01,0.0,-0.99523,0.0,1.027]
[1777492941623,41.17,75612.9,0.0,-0.9952,0.0,1.03313]
[1777492943595,41.17,75613.71,0.0,-0.99519,0.0,1.03385]
[1777492947665,41.17,75606.03,0.0,-0.99523,0.0,1.02702]
[1777492948673,41.17,75600.37,0.0,-0.99525,0.0,1.02201]
[1777492949680,41.17,75599.25,0.0,-0.99526,0.0,1.02102]
[1777492950790,41.17,75599.25,0.0,-0.99526,0.0,1.02102]
[1777492951022,41.17,75599.25,0.0,-0.99526,0.0,1.02102]
[1777492951123,41.17,75600.81,0.0,-0.99525,0.0,1.0216]
[1777492952701,41.17,75604.41,0.0,-0.99524,0.0,1.02478]
[1777492953708,41.17,75608.64,0.0,-0.99522,0.0,1.02854]
[1777492956729,41.17,75594.89,0.0,-0.99528,0.0,1.01638]
[1777492957736,41.17,75587.51,0.0,-0.99531,0.0,1.00991]
[1777492960757,41.17,75588.03,0.0,-0.99531,0.0,1.01037]
[1777492962771,41.17,75596.03,0.0,-0.99528,0.0,1.01739]
[1777492964152,41.17,75596.03,0.0,-0.99528,0.0,1.01739]
[1777492964272,41.17,75597.46,0.0,-0.99527,0.0,1.01865]
[1777492964766,41.17,75597.46,0.0,-0.99527,0.0,1.01865]
[1777492965019,41.17,75597.46,0.0,-0.99527,0.0,1.01865]
[1777492965121,41.17,75595.16,0.0,-0.99528,0.0,1.01662]
[1777492966799,41.17,75607.0,0.0,-0.99523,0.0,1.02708]
[1777492967805,41.17,75606.99,0.0,-0.99523,0.0,1.02707]
[1777492968813,41.17,75613.64,0.0,-0.9952,0.0,1.03298]
[1777492969820,41.17,75624.23,0.0,-0.99515,0.0,1.04246]
[1777492970827,41.17,75622.98,0.0,-0.99515,0.0,1.04134]
[1777492972841,41.17,75630.84,0.0,-0.99512,0.0,1.04841]
[1777492973848,41.17,75635.16,0.0,-0.9951,0.0,1.05232]
[1777492976007,41.17,75630.74,0.0,-0.99512,0.0,1.04832]
[1777492977876,41.17,75636.91,0.0,-0.99509,0.0,1.0539]
[1777492979890,41.17,75636.41,0.0,-0.99509,0.0,1.05345]
[1777492983355,41.17,75638.8,0.0,-0.99508,0.0,1.05562]
[1777492983524,41.17,75638.8,0.0,-0.99508,0.0,1.05562]
[1777492986946,41.17,75645.63,0.0,-0.99505,0.0,1.06183]
[1777492987350,41.17,75645.63,0.0,-0.99505,0.0,1.06183]
[1777492987946,41.17,75651.21,0.0,-0.99502,0.0,1.06693]
[1777492988953,41.17,75642.08,0.0,-0.99506,0.0,1.0586]
[1777492989960,41.17,75642.13,0.0,-0.99506,0.0,1.05864]
[1777492990766,41.17,75642.13,0.0,-0.99506,0.0,1.05864]
[1777492990966,41.17,75638.63,0.0,-0.99508,0.0,1.05546]
[1777492993988,41.17,75627.14,0.0,-0.99513,0.0,1.04508]
[1777492994995,41.17,75626.89,0.0,-0.99513,0.0,1.04485]
[1777492995521,41.17,75626.89,0.0,-0.99513,0.0,1.04485]
[1777492995770,41.17,75626.89,0.0,-0.99513,0.0,1.04485]
[1777492996002,41.17,75628.69,0.0,-0.99513,0.0,1.04647]
[1777492997009,41.17,75639.51,0.0,-0.99508,0.0,1.05626]
[1777492998016,41.17,75652.82,0.0,-0.99501,0.0,1.06841]
[1777492999023,41.17,75664.52,0.0,-0.99496,0.0,1.07918]
[1777493000030,41.17,75665.28,0.0,-0.99495,0.0,1.07989]
[1777493002044,41.17,75670.95,0.0,-0.99493,0.0,1.08515]
[1777493004057,41.17,75676.87,0.0,-0.9949,0.0,1.09066]
[1777493006072,41.17,75672.42,0.0,-0.99492,0.0,1.08651]
[1777493008086,41.17,75677.91,0.0,-0.99489,0.0,1.09163]
[1777493009093,41.17,75685.86,0.0,-0.99485,0.0,1.09907]
[1777493010100,41.17,75681.52,0.0,-0.99488,0.0,1.095]
[1777493011107,41.17,75671.56,0.0,-0.99493,0.0,1.08488]
[1777493012114,41.17,75670.73,0.0,-0.99493,0.0,1.08411]
[1777493013120,41.17,75677.47,0.0,-0.9949,0.0,1.09038]
[1777493014128,41.17,75678.93,0.0,-0.99489,0.0,1.09175]
[1777493014417,41.17,75678.93,0.0,-0.99489,0.0,1.09175]
[1777493014529,41.17,75678.93,0.0,-0.99489,0.0,1.09175]
[1777493017869,41.17,75680.89,0.0,-0.99488,0.0,1.09358]
[1777493018022,41.17,75680.89,0.0,-0.99488,0.0,1.09358]
[1777493018281,41.17,75679.63,0.0,-0.99489,0.0,1.0924]
[1777493018519,41.17,75679.63,0.0,-0.99489,0.0,1.0924]
[1777493019164,41.17,75676.72,0.0,-0.9949,0.0,1.08968]
[1777493020171,41.17,75672.55,0.0,-0.99492,0.0,1.0858]
[1777493021564,41.17,75671.97,0.0,-0.99493,0.0,1.08526]
[1777493021770,41.17,75671.97,0.0,-0.99493,0.0,1.08526]
[1777493022185,41.17,75660.06,0.0,-0.99498,0.0,1.07424]
[1777493023191,41.17,75661.58,0.0,-0.99498,0.0,1.07564]
[1777493027225,41.17,75666.23,0.0,-0.99495,0.0,1.07994]
[1777493028233,41.17,75681.23,0.0,-0.99488,0.0,1.09389]
[1777493029239,41.17,75688.26,0.0,-0.99485,0.0,1.10049]
[1777493030247,41.17,75689.37,0.0,-0.99484,0.0,1.10153]
[1777493031254,41.17,75684.35,0.0,-0.99487,0.0,1.09682]
[1777493033268,41.17,75679.37,0.0,-0.99489,0.0,1.09216]
[1777493034691,41.17,75679.37,0.0,-0.99489,0.0,1.09216]
[1777493034828,41.17,75679.37,0.0,-0.99489,0.0,1.09216]
[1777493035282,41.17,75669.59,0.0,-0.99494,0.0,1.08305]
[1777493036288,41.17,75669.57,0.0,-0.99494,0.0,1.08303]
[1777493038918,41.17,75672.46,0.0,-0.99492,0.0,1.08572]
[1777493039020,41.17,75672.46,0.0,-0.99492,0.0,1.08572]
[1777493040619,41.17,75670.53,0.0,-0.99493,0.0,1.08392]
[1777493040775,41.17,75670.53,0.0,-0.99493,0.0,1.08392]
[1777493040876,41.17,75669.76,0.0,-0.99494,0.0,1.08321]
[1777493042330,41.17,75675.14,0.0,-0.99491,0.0,1.08821]
[1777493043440,41.17,75675.14,0.0,-0.99491,0.0,1.08821]
[1777493043523,41.17,75675.14,0.0,-0.99491,0.0,1.08821]
[1777493046359,41.17,75670.4,0.0,-0.99493,0.0,1.0838]
[1777493047366,41.17,75654.92,0.0,-0.99501,0.0,1.06952]
[1777493048373,41.17,75653.47,0.0,-0.99501,0.0,1.06819]
[1777493049727,41.17,75653.47,0.0,-0.99501,0.0,1.06819]
[1777493049848,41.17,75653.47,0.0,-0.99501,0.0,1.06819]
[1777493050387,41.17,75649.26,0.0,-0.99503,0.0,1.06433]
[1777493054415,41.17,75638.36,0.0,-0.99508,0.0,1.05441]
[1777493055422,41.17,75637.35,0.0,-0.99509,0.0,1.05349]
[1777493061075,41.17,75636.35,0.0,-0.99509,0.0,1.05258]
[1777493061272,41.17,75636.35,0.0,-0.99509,0.0,1.05258]
[1777493061813,41.17,75636.04,0.0,-0.9951,0.0,1.0523]
[1777493062020,41.17,75636.04,0.0,-0.9951,0.0,1.0523]
[1777493062025,41.17,75634.57,0.0,-0.9951,0.0,1.05097]
[1777493063478,41.17,75623.91,0.0,-0.99515,0.0,1.04137]
[1777493064485,41.17,75626.72,0.0,-0.99514,0.0,1.04389]
[1777493066227,41.17,75630.31,0.0,-0.99512,0.0,1.04713]
[1777493067506,41.17,75625.06,0.0,-0.99515,0.0,1.0424]
[1777493068863,41.17,75625.06,0.0,-0.99515,0.0,1.0424]
[1777493069023,41.17,75625.06,0.0,-0.99515,0.0,1.0424]
[1777493069123,41.17,75620.2,0.0,-0.99517,0.0,1.03804]
[1777493072464,41.17,75621.68,0.0,-0.99517,0.0,1.03856]
[1777493072527,41.17,75621.68,0.0,-0.99517,0.0,1.03856]
[1777493072541,41.17,75623.86,0.0,-0.99516,0.0,1.04052]
[1777493074577,41.17,75622.59,0.0,-0.99516,0.0,1.03938]
[1777493074774,41.17,75622.59,0.0,-0.99516,0.0,1.03938]
[1777493079589,41.17,75615.95,0.0,-0.99519,0.0,1.03344]
[1777493080597,41.17,75614.93,0.0,-0.9952,0.0,1.03253]
[1777493081655,41.17,75614.93,0.0,-0.9952,0.0,1.03253]
[1777493081772,41.17,75614.93,0.0,-0.9952,0.0,1.03253]
[1777493082075,41.17,75614.93,0.0,-0.9952,0.0,1.03253]
[1777493082273,41.17,75614.93,0.0,-0.9952,0.0,1.03253]
[1777493082121,41.17,75615.78,0.0,-0.99519,0.0,1.03329]
[1777493084625,41.17,75619.32,0.0,-0.99518,0.0,1.03645]
[1777493086264,41.17,75619.32,0.0,-0.99518,0.0,1.03645]
[1777493086277,41.17,75619.32,0.0,-0.99518,0.0,1.03645]
[1777493089660,41.17,75604.56,0.0,-0.99524,0.0,1.02332]
[1777493090667,41.17,75597.98,0.0,-0.99527,0.0,1.01752]
[1777493091674,41.17,75603.59,0.0,-0.99525,0.0,1.02247]
[1777493093144,41.17,75603.59,0.0,-0.99525,0.0,1.02247]
[1777493093276,41.17,75603.59,0.0,-0.99525,0.0,1.02247]
[1777493093444,41.17,75603.04,0.0,-0.99525,0.0,1.02198]
[1777493093525,41.17,75603.04,0.0,-0.99525,0.0,1.02198]
[1777493093688,41.17,75602.99,0.0,-0.99525,0.0,1.02194]
[1777493096710,41.17,75608.45,0.0,-0.99523,0.0,1.02677]
[1777493097717,41.17,75601.87,0.0,-0.99526,0.0,1.02095]
[1777493098724,41.17,75600.98,0.0,-0.99526,0.0,1.02016]
[1777493103537,41.17,75601.99,0.0,-0.99526,0.0,1.02105]
[1777493103769,41.17,75601.99,0.0,-0.99526,0.0,1.02105]
[1777493109802,41.17,75599.66,0.0,-0.99527,0.0,1.019]
[1777493114839,41.17,75579.1,0.0,-0.99536,0.0,1.00101]
[1777493116853,41.17,75597.11,0.0,-0.99528,0.0,1.01675]
[1777493117966,41.17,75599.78,0.0,-0.99527,0.0,1.0191]
[1777493120721,41.17,75597.92,0.0,-0.99527,0.0,1.01747]
[1777493120773,41.17,75597.92,0.0,-0.99527,0.0,1.01747]
[1777493121355,41.17,75598.33,0.0,-0.99527,0.0,1.01783]
[1777493121522,41.17,75598.33,0.0,-0.99527,0.0,1.01783]
[1777493121888,41.17,75597.15,0.0,-0.99528,0.0,1.01679]
[1777493124284,41.17,75596.78,0.0,-0.99528,0.0,1.01646]
[1777493124523,41.17,75595.67,0.0,-0.99528,0.0,1.01549]
[1777493126923,41.17,75591.86,0.0,-0.9953,0.0,1.01214]
[1777493128621,41.17,75588.78,0.0,-0.99532,0.0,1.00945]
[1777493128770,41.17,75588.78,0.0,-0.99532,0.0,1.00945]
[1777493128995,41.17,75588.78,0.0,-0.99532,0.0,1.00945]
[1777493129025,41.17,75588.78,0.0,-0.99532,0.0,1.00945]
[1777493129126,41.17,75588.22,0.0,-0.99532,0.0,1.00896]
[1777493131958,41.17,75571.38,0.0,-0.9954,0.0,0.99355]
[1777493132965,41.17,75547.62,0.0,-0.9955,0.0,0.97322]
[1777493133972,41.17,75546.64,0.0,-0.9955,0.0,0.97239]
[1777493139007,41.17,75545.08,0.0,-0.99551,0.0,0.97107]
[1777493140017,41.17,75537.28,0.0,-0.99554,0.0,0.96449]
[1777493141024,41.17,75534.8,0.0,-0.99556,0.0,0.9624]
[1777493146059,41.17,75538.95,0.0,-0.99554,0.0,0.96589]
[1777493148236,41.17,75541.36,0.0,-0.99553,0.0,0.96793]
[1777493148269,41.17,75541.36,0.0,-0.99553,0.0,0.96793]
[1777493150087,41.17,75547.07,0.0,-0.9955,0.0,0.97276]
[1777493150725,41.17,75547.07,0.0,-0.9955,0.0,0.97276]
[1777493150776,41.17,75547.07,0.0,-0.9955,0.0,0.97276]
[1777493150799,41.17,75547.07,0.0,-0.9955,0.0,0.97276]
[1777493151021,41.17,75547.07,0.0,-0.9955,0.0,0.97276]
[1777493151095,41.17,75545.06,0.0,-0.99551,0.0,0.97105]
[1777493153111,41.17,75552.31,0.0,-0.99548,0.0,0.97721]
[1777493154118,41.17,75564.64,0.0,-0.99543,0.0,0.98775]
[1777493155125,41.17,75567.32,0.0,-0.99541,0.0,0.99005]
[1777493156132,41.17,75576.31,0.0,-0.99537,0.0,0.99781]
[1777493157139,41.17,75579.14,0.0,-0.99536,0.0,1.00026]
[1777493159795,41.17,75580.39,0.0,-0.99536,0.0,1.00135]
[1777493160021,41.17,75580.39,0.0,-0.99536,0.0,1.00135]
[1777493165195,41.17,75576.89,0.0,-0.99537,0.0,0.99831]
[1777493168298,41.17,75576.86,0.0,-0.99537,0.0,0.99829]
[1777493168519,41.17,75576.2,0.0,-0.99537,0.0,0.99771]
[1777493168674,41.17,75576.2,0.0,-0.99537,0.0,0.99771]
[1777493168773,41.17,75576.2,0.0,-0.99537,0.0,0.99771]
[1777493169222,41.17,75578.35,0.0,-0.99537,0.0,0.99958]
[1777493172623,41.17,75577.17,0.0,-0.99537,0.0,0.99856]
[1777493172771,41.17,75577.17,0.0,-0.99537,0.0,0.99856]
[1777493176092,41.17,75578.44,0.0,-0.99536,0.0,0.99966]
[1777493176271,41.17,75578.44,0.0,-0.99536,0.0,0.99966]
[1777493176272,41.17,75579.1,0.0,-0.99536,0.0,1.00023]
[1777493177690,41.17,75577.48,0.0,-0.99537,0.0,0.99882]
[1777493177775,41.17,75577.48,0.0,-0.99537,0.0,0.99882]
[1777493182314,41.17,75583.2,0.0,-0.99534,0.0,1.00379]
[1777493183321,41.17,75586.62,0.0,-0.99533,0.0,1.00677]
[1777493183464,41.17,75586.62,0.0,-0.99533,0.0,1.00677]
[1777493183522,41.17,75586.62,0.0,-0.99533,0.0,1.00677]
[1777493184094,41.17,75586.62,0.0,-0.99533,0.0,1.00677]
[1777493184328,41.17,75591.68,0.0,-0.99531,0.0,1.0112]
[1777493184596,41.17,75591.68,0.0,-0.99531,0.0,1.0112]
[1777493185336,41.17,75608.81,0.0,-0.99523,0.0,1.02629]
[1777493186342,41.17,75620.16,0.0,-0.99518,0.0,1.0364]
[1777493187349,41.17,75623.5,0.0,-0.99516,0.0,1.03939]
[1777493188356,41.17,75614.51,0.0,-0.9952,0.0,1.03136]
[1777493189362,41.17,75613.74,0.0,-0.99521,0.0,1.03067]
[1777493193390,41.17,75617.49,0.0,-0.99519,0.0,1.03321]
[1777493194766,41.17,75616.86,0.0,-0.9952,0.0,1.03265]
[1777493195020,41.17,75616.86,0.0,-0.9952,0.0,1.03265]
[1777493196412,41.17,75621.65,0.0,-0.99517,0.0,1.03693]
[1777493197378,41.17,75621.65,0.0,-0.99517,0.0,1.03693]
[1777493197527,41.17,75618.51,0.0,-0.99519,0.0,1.03412]
[1777493198621,41.17,75619.59,0.0,-0.99518,0.0,1.03509]
[1777493198770,41.17,75619.59,0.0,-0.99518,0.0,1.03509]
[1777493199434,41.17,75619.48,0.0,-0.99518,0.0,1.03499]
[1777493201133,41.17,75619.48,0.0,-0.99518,0.0,1.03499]
[1777493201273,41.17,75619.48,0.0,-0.99518,0.0,1.03499]
[1777493204865,41.17,75622.84,0.0,-0.99517,0.0,1.03799]
[1777493205022,41.17,75622.84,0.0,-0.99517,0.0,1.03799]
[1777493205173,41.17,75622.84,0.0,-0.99517,0.0,1.03799]
[1777493205269,41.17,75622.84,0.0,-0.99517,0.0,1.03799]
[1777493205274,41.17,75623.51,0.0,-0.99516,0.0,1.03859]
[1777493209438,41.17,75623.33,0.0,-0.99517,0.0,1.03843]
[1777493209521,41.17,75624.52,0.0,-0.99516,0.0,1.0395]
[1777493209833,41.17,75624.52,0.0,-0.99516,0.0,1.0395]
[1777493210026,41.17,75624.52,0.0,-0.99516,0.0,1.0395]
[1777493210071,41.17,75621.62,0.0,-0.99517,0.0,1.0369]
[1777493210510,41.17,75611.05,0.0,-0.99522,0.0,1.02748]
[1777493211517,41.17,75605.28,0.0,-0.99525,0.0,1.02237]
[1777493212523,41.17,75597.45,0.0,-0.99528,0.0,1.01547]
[1777493213531,41.17,75593.03,0.0,-0.9953,0.0,1.01159]
[1777493214538,41.17,75589.5,0.0,-0.99532,0.0,1.0085]
[1777493215809,41.17,75589.5,0.0,-0.99532,0.0,1.0085]
[1777493216024,41.17,75589.5,0.0,-0.99532,0.0,1.0085]
[1777493219573,41.17,75594.84,0.0,-0.9953,0.0,1.01318]
[1777493221628,41.17,75595.75,0.0,-0.99529,0.0,1.01398]
[1777493221769,41.17,75595.75,0.0,-0.99529,0.0,1.01398]
[1777493221854,41.17,75599.14,0.0,-0.99528,0.0,1.01695]
[1777493222831,41.17,75599.14,0.0,-0.99528,0.0,1.01695]
[1777493223021,41.17,75599.14,0.0,-0.99528,0.0,1.01695]
[1777493223061,41.17,75598.99,0.0,-0.99528,0.0,1.01682]
[1777493226247,41.17,75599.57,0.0,-0.99527,0.0,1.01733]
[1777493226280,41.17,75599.57,0.0,-0.99527,0.0,1.01733]
[1777493228636,41.17,75595.63,0.0,-0.99529,0.0,1.01387]
[1777493231322,41.17,75594.75,0.0,-0.9953,0.0,1.0131]
[1777493231521,41.17,75594.61,0.0,-0.9953,0.0,1.01297]
[1777493231610,41.17,75594.61,0.0,-0.9953,0.0,1.01297]
[1777493231773,41.17,75594.61,0.0,-0.9953,0.0,1.01297]
[1777493231874,41.17,75594.68,0.0,-0.9953,0.0,1.01304]
[1777493236265,41.17,75593.75,0.0,-0.9953,0.0,1.01222]
[1777493236364,41.17,75597.24,0.0,-0.99528,0.0,1.01528]
[1777493236519,41.17,75597.24,0.0,-0.99528,0.0,1.01528]
[1777493238721,41.17,75600.83,0.0,-0.99527,0.0,1.01844]
[1777493238769,41.17,75600.83,0.0,-0.99527,0.0,1.01844]
[1777493238870,41.17,75603.74,0.0,-0.99525,0.0,1.02101]
[1777493241727,41.17,75607.78,0.0,-0.99524,0.0,1.02458]
[1777493243089,41.17,75607.78,0.0,-0.99524,0.0,1.02458]
[1777493243270,41.17,75607.78,0.0,-0.99524,0.0,1.02458]
[1777493243321,41.17,75612.11,0.0,-0.99522,0.0,1.02842]
[1777493244748,41.17,75616.42,0.0,-0.9952,0.0,1.03226]
[1777493245815,41.17,75616.42,0.0,-0.9952,0.0,1.03226]
[1777493246031,41.17,75616.42,0.0,-0.9952,0.0,1.03226]
[1777493246092,41.17,75617.33,0.0,-0.99519,0.0,1.03307]
[1777493247371,41.17,75617.33,0.0,-0.99519,0.0,1.03307]
[1777493247523,41.17,75617.05,0.0,-0.99519,0.0,1.03282]
[1777493251188,41.17,75614.82,0.0,-0.9952,0.0,1.03083]
[1777493251273,41.17,75614.82,0.0,-0.9952,0.0,1.03083]
[1777493251319,41.17,75610.44,0.0,-0.99523,0.0,1.02614]
[1777493251793,41.17,75610.44,0.0,-0.99523,0.0,1.02614]
[1777493252020,41.17,75610.44,0.0,-0.99523,0.0,1.02614]
[1777493252066,41.17,75607.85,0.0,-0.99524,0.0,1.02385]
[1777493252805,41.17,75603.15,0.0,-0.99526,0.0,1.0197]
[1777493257840,41.17,75605.92,0.0,-0.99525,0.0,1.02214]
[1777493260861,41.17,75615.37,0.0,-0.99521,0.0,1.03052]
[1777493261500,41.17,75615.37,0.0,-0.99521,0.0,1.03052]
[1777493261521,41.17,75615.37,0.0,-0.99521,0.0,1.03052]
[1777493261868,41.17,75618.93,0.0,-0.99519,0.0,1.0337]
[1777493265897,41.17,75613.68,0.0,-0.99521,0.0,1.02902]
[1777493266904,41.17,75593.77,0.0,-0.9953,0.0,1.01145]
[1777493267605,41.17,75593.77,0.0,-0.9953,0.0,1.01145]
[1777493267769,41.17,75593.77,0.0,-0.9953,0.0,1.01145]
[1777493268879,41.17,75594.2,0.0,-0.9953,0.0,1.01183]
[1777493269020,41.17,75594.2,0.0,-0.9953,0.0,1.01183]
[1777493269123,41.17,75594.56,0.0,-0.9953,0.0,1.01214]
[1777493274913,41.17,75595.63,0.0,-0.9953,0.0,1.01308]
[1777493275020,41.17,75595.63,0.0,-0.9953,0.0,1.01308]
[1777493278029,41.17,75597.93,0.0,-0.99528,0.0,1.0151]
[1777493278272,41.17,75597.93,0.0,-0.99528,0.0,1.0151]
[1777493278373,41.17,75601.61,0.0,-0.99527,0.0,1.01834]
[1777493280103,41.17,75600.9,0.0,-0.99527,0.0,1.01771]
[1777493280274,41.17,75600.9,0.0,-0.99527,0.0,1.01771]
[1777493282013,41.17,75606.99,0.0,-0.99524,0.0,1.02309]
[1777493283020,41.17,75606.99,0.0,-0.99524,0.0,1.02309]
[1777493283273,41.17,75606.99,0.0,-0.99524,0.0,1.02309]
[1777493283369,41.17,75607.87,0.0,-0.99524,0.0,1.02387]
[1777493283654,41.17,75607.87,0.0,-0.99524,0.0,1.02387]
[1777493283780,41.17,75607.87,0.0,-0.99524,0.0,1.02387]
[1777493286121,41.17,75612.91,0.0,-0.99522,0.0,1.02834]
[1777493286270,41.17,75612.91,0.0,-0.99522,0.0,1.02834]
[1777493286276,41.17,75612.63,0.0,-0.99522,0.0,1.02809]
[1777493288249,41.17,75611.86,0.0,-0.99522,0.0,1.0274]
[1777493288268,41.17,75611.86,0.0,-0.99522,0.0,1.0274]
[1777493294112,41.17,75612.27,0.0,-0.99522,0.0,1.02777]
[1777493296308,41.17,75611.72,0.0,-0.99522,0.0,1.02728]
[1777493296519,41.17,75611.72,0.0,-0.99522,0.0,1.02728]
[1777493297622,41.17,75613.18,0.0,-0.99522,0.0,1.02858]
[1777493297770,41.17,75613.18,0.0,-0.99522,0.0,1.02858]
[1777493298140,41.17,75613.6,0.0,-0.99521,0.0,1.02895]
[1777493299018,41.17,75613.6,0.0,-0.99521,0.0,1.02895]
[1777493301441,41.17,75618.02,0.0,-0.99519,0.0,1.03288]
[1777493301522,41.17,75618.02,0.0,-0.99519,0.0,1.03288]
[1777493302195,41.17,75617.63,0.0,-0.9952,0.0,1.03254]
[1777493302270,41.17,75617.63,0.0,-0.9952,0.0,1.03254]
[1777493302360,41.17,75617.11,0.0,-0.9952,0.0,1.03207]
[1777493305182,41.17,75616.02,0.0,-0.9952,0.0,1.0311]
[1777493305273,41.17,75616.02,0.0,-0.9952,0.0,1.0311]
[1777493307922,41.17,75615.16,0.0,-0.99521,0.0,1.03034]
[1777493308021,41.17,75615.16,0.0,-0.99521,0.0,1.03034]
[1777493308081,41.17,75615.16,0.0,-0.99521,0.0,1.03034]
[1777493308269,41.17,75615.16,0.0,-0.99521,0.0,1.03034]
[1777493308289,41.17,75615.32,0.0,-0.99521,0.0,1.03048]
[1777493309217,41.17,75609.47,0.0,-0.99523,0.0,1.02528]
[1777493310224,41.17,75614.74,0.0,-0.99521,0.0,1.02996]
[1777493310962,41.17,75614.74,0.0,-0.99521,0.0,1.02996]
[1777493311020,41.17,75614.74,0.0,-0.99521,0.0,1.02996]
[1777493313245,41.17,75619.66,0.0,-0.99519,0.0,1.03354]
[1777493313923,41.17,75619.66,0.0,-0.99519,0.0,1.03354]
[1777493314026,41.17,75619.66,0.0,-0.99519,0.0,1.03354]
[1777493314251,41.17,75627.81,0.0,-0.99515,0.0,1.04084]
[1777493315258,41.17,75630.18,0.0,-0.99514,0.0,1.04297]
[1777493320294,41.17,75628.97,0.0,-0.99515,0.0,1.04188]
[1777493325329,41.17,75629.14,0.0,-0.99515,0.0,1.04203]
[1777493330364,41.17,75627.74,0.0,-0.99515,0.0,1.04077]
[1777493332028,41.17,75627.71,0.0,-0.99515,0.0,1.04075]
[1777493335026,41.17,75627.22,0.0,-0.99515,0.0,1.04031]
[1777493335273,41.17,75627.22,0.0,-0.99515,0.0,1.04031]
[1777493335399,41.17,75625.44,0.0,-0.99516,0.0,1.03871]
[1777493336020,41.17,75625.44,0.0,-0.99516,0.0,1.03871]
[1777493338022,41.17,75622.89,0.0,-0.99517,0.0,1.03643]
[1777493339946,41.17,75623.79,0.0,-0.99517,0.0,1.03723]
[1777493340024,41.17,75623.79,0.0,-0.99517,0.0,1.03723]
[1777493340434,41.17,75621.16,0.0,-0.99518,0.0,1.03488]
[1777493341842,41.17,75619.23,0.0,-0.99519,0.0,1.03316]
[1777493342019,41.17,75619.23,0.0,-0.99519,0.0,1.03316]
[1777493344019,41.17,75617.34,0.0,-0.9952,0.0,1.03148]
[1777493344273,41.17,75617.34,0.0,-0.9952,0.0,1.03148]
[1777493344462,41.17,75615.88,0.0,-0.99521,0.0,1.03018]
[1777493344593,41.17,75615.88,0.0,-0.99521,0.0,1.03018]
[1777493344769,41.17,75615.88,0.0,-0.99521,0.0,1.03018]
[1777493348622,41.17,75616.73,0.0,-0.9952,0.0,1.03093]
[1777493348769,41.17,75616.73,0.0,-0.9952,0.0,1.03093]
[1777493348862,41.17,75616.73,0.0,-0.9952,0.0,1.03093]
[1777493349018,41.17,75616.73,0.0,-0.9952,0.0,1.03093]
[1777493349497,41.17,75615.95,0.0,-0.99521,0.0,1.03024]
[1777493354532,41.17,75616.75,0.0,-0.9952,0.0,1.03095]
[1777493358935,41.17,75617.36,0.0,-0.9952,0.0,1.03149]
[1777493359020,41.17,75617.36,0.0,-0.9952,0.0,1.03149]
[1777493359567,41.17,75617.43,0.0,-0.9952,0.0,1.03156]
[1777493359707,41.17,75617.43,0.0,-0.9952,0.0,1.03156]
[1777493359770,41.17,75617.43,0.0,-0.9952,0.0,1.03156]
[1777493365609,41.17,75617.8,0.0,-0.9952,0.0,1.03189]
[1777493367760,41.17,75618.34,0.0,-0.9952,0.0,1.03237]
[1777493367773,41.17,75618.34,0.0,-0.9952,0.0,1.03237]
[1777493367861,41.17,75617.77,0.0,-0.9952,0.0,1.03186]
[1777493368633,41.17,75617.77,0.0,-0.9952,0.0,1.03186]
[1777493368772,41.17,75617.77,0.0,-0.9952,0.0,1.03186]
[1777493372278,41.17,75615.52,0.0,-0.99521,0.0,1.02986]
[1777493372520,41.17,75615.52,0.0,-0.99521,0.0,1.02986]
[1777493372374,41.17,75614.73,0.0,-0.99522,0.0,1.02835]
[1777493374788,41.17,75615.11,0.0,-0.99521,0.0,1.02869]
[1777493375019,41.17,75615.11,0.0,-0.99521,0.0,1.02869]
[1777493375683,41.17,75609.68,0.0,-0.99524,0.0,1.02388]
[1777493377162,41.17,75609.68,0.0,-0.99524,0.0,1.02388]
[1777493377275,41.17,75609.68,0.0,-0.99524,0.0,1.02388]
[1777493377368,41.17,75609.68,0.0,-0.99524,0.0,1.02388]
[1777493377523,41.17,75609.68,0.0,-0.99524,0.0,1.02388]
[1777493377377,41.17,75606.52,0.0,-0.99525,0.0,1.02108]
[1777493383387,41.17,75604.51,0.0,-0.99526,0.0,1.01931]
[1777493383519,41.17,75604.51,0.0,-0.99526,0.0,1.01931]
[1777493383594,41.17,75604.22,0.0,-0.99526,0.0,1.01905]
[1777493384165,41.17,75604.22,0.0,-0.99526,0.0,1.01905]
[1777493384269,41.17,75604.22,0.0,-0.99526,0.0,1.01905]
[1777493387122,41.17,75603.72,0.0,-0.99527,0.0,1.01861]
[1777493387272,41.17,75603.72,0.0,-0.99527,0.0,1.01861]
[1777493387373,41.17,75604.09,0.0,-0.99526,0.0,1.01894]
[1777493389516,41.17,75604.15,0.0,-0.99526,0.0,1.01899]
[1777493389769,41.17,75603.8,0.0,-0.99527,0.0,1.01868]
[1777493394541,41.17,75602.03,0.0,-0.99527,0.0,1.01712]
[1777493394623,41.17,75604.02,0.0,-0.99526,0.0,1.01887]
[1777493394770,41.17,75604.02,0.0,-0.99526,0.0,1.01887]
[1777493395101,41.17,75604.02,0.0,-0.99526,0.0,1.01887]
[1777493395269,41.17,75604.02,0.0,-0.99526,0.0,1.01887]
[1777493398258,41.17,75605.67,0.0,-0.99526,0.0,1.02033]
[1777493398270,41.17,75605.67,0.0,-0.99526,0.0,1.02033]
[1777493398455,41.17,75605.67,0.0,-0.99526,0.0,1.02033]
[1777493398525,41.17,75605.67,0.0,-0.99526,0.0,1.02033]
[1777493398599,41.17,75602.32,0.0,-0.99527,0.0,1.01738]
[1777493399851,41.17,75597.4,0.0,-0.99529,0.0,1.01305]
[1777493400758,41.17,75597.4,0.0,-0.99529,0.0,1.01305]
[1777493400773,41.17,75597.4,0.0,-0.99529,0.0,1.01305]
[1777493400857,41.17,75596.08,0.0,-0.9953,0.0,1.01189]
[1777493401865,41.17,75602.3,0.0,-0.99527,0.0,1.01736]
[1777493403505,41.17,75602.3,0.0,-0.99527,0.0,1.01736]
[1777493403519,41.17,75602.3,0.0,-0.99527,0.0,1.01736]
[1777493403602,41.17,75603.89,0.0,-0.99527,0.0,1.01876]
[1777493404891,41.17,75609.48,0.0,-0.99524,0.0,1.0237]
[1777493406554,41.17,75609.48,0.0,-0.99524,0.0,1.0237]
[1777493406593,41.17,75610.53,0.0,-0.99524,0.0,1.02463]
[1777493406770,41.17,75610.53,0.0,-0.99524,0.0,1.02463]
[1777493407084,41.17,75610.53,0.0,-0.99524,0.0,1.02463]
[1777493407271,41.17,75610.53,0.0,-0.99524,0.0,1.02463]
[1777493407322,41.17,75611.31,0.0,-0.99523,0.0,1.02532]
[1777493407912,41.17,75614.17,0.0,-0.99522,0.0,1.02786]
[1777493408919,41.17,75626.97,0.0,-0.99516,0.0,1.03928]
[1777493409926,41.17,75629.96,0.0,-0.99515,0.0,1.04196]
[1777493410697,41.17,75629.96,0.0,-0.99515,0.0,1.04196]
[1777493410770,41.17,75629.96,0.0,-0.99515,0.0,1.04196]
[1777493414752,41.17,75629.44,0.0,-0.99515,0.0,1.04149]
[1777493414770,41.17,75629.44,0.0,-0.99515,0.0,1.04149]
[1777493415637,41.17,75629.44,0.0,-0.99515,0.0,1.04149]
[1777493415769,41.17,75629.19,0.0,-0.99515,0.0,1.04127]
[1777493415968,41.17,75625.73,0.0,-0.99517,0.0,1.03817]
[1777493421003,41.17,75625.23,0.0,-0.99517,0.0,1.03772]
[1777493425461,41.17,75625.87,0.0,-0.99516,0.0,1.03829]
[1777493425519,41.17,75625.87,0.0,-0.99516,0.0,1.03829]
[1777493426038,41.17,75631.39,0.0,-0.99514,0.0,1.04325]
[1777493427045,41.17,75647.27,0.0,-0.99507,0.0,1.05761]
[1777493428052,41.17,75656.53,0.0,-0.99502,0.0,1.06606]
[1777493429059,41.17,75663.75,0.0,-0.99499,0.0,1.07269]
[1777493430066,41.17,75664.08,0.0,-0.99499,0.0,1.073]
[1777493432080,41.17,75669.24,0.0,-0.99497,0.0,1.07693]
[1777493433087,41.17,75673.78,0.0,-0.99494,0.0,1.08113]
[1777493437116,41.17,75670.42,0.0,-0.99496,0.0,1.07802]
[1777493438598,41.17,75670.42,0.0,-0.99496,0.0,1.07802]
[1777493438770,41.17,75668.78,0.0,-0.99497,0.0,1.0765]
[1777493439130,41.17,75663.58,0.0,-0.99499,0.0,1.07171]
[1777493440489,41.17,75663.58,0.0,-0.99499,0.0,1.07171]
[1777493440520,41.17,75663.58,0.0,-0.99499,0.0,1.07171]
[1777493440526,41.17,75659.49,0.0,-0.99501,0.0,1.06795]
[1777493441144,41.17,75655.74,0.0,-0.99503,0.0,1.06452]
[1777493443158,41.17,75656.35,0.0,-0.99503,0.0,1.06508]
[1777493447186,41.17,75653.19,0.0,-0.99504,0.0,1.06219]
[1777493449089,41.17,75652.4,0.0,-0.99504,0.0,1.06147]
[1777493449274,41.17,75652.4,0.0,-0.99504,0.0,1.06147]
[1777493449365,41.17,75652.19,0.0,-0.99505,0.0,1.06128]
[1777493449957,41.17,75652.19,0.0,-0.99505,0.0,1.06128]
[1777493450031,41.17,75652.19,0.0,-0.99505,0.0,1.06128]
[1777493455243,41.17,75651.75,0.0,-0.99505,0.0,1.06087]
[1777493458263,41.17,75618.45,0.0,-0.9952,0.0,1.03086]
[1777493459271,41.17,75602.32,0.0,-0.99528,0.0,1.01658]
[1777493460278,41.17,75602.2,0.0,-0.99528,0.0,1.01648]
[1777493460909,41.17,75602.2,0.0,-0.99528,0.0,1.01648]
[1777493461295,41.17,75566.96,0.0,-0.99543,0.0,0.98586]
[1777493462295,41.17,75532.46,0.0,-0.99558,0.0,0.95665]
[1777493463302,41.17,75532.42,0.0,-0.99558,0.0,0.95661]
[1777493464309,41.17,75535.28,0.0,-0.99557,0.0,0.95901]
[1777493464941,41.17,75535.28,0.0,-0.99557,0.0,0.95901]
[1777493465345,41.17,75542.24,0.0,-0.99554,0.0,0.96485]
[1777493467331,41.17,75532.58,0.0,-0.99558,0.0,0.95675]
[1777493468338,41.17,75526.41,0.0,-0.99561,0.0,0.9516]
[1777493470358,41.17,75524.63,0.0,-0.99562,0.0,0.95012]
[1777493471594,41.17,75524.63,0.0,-0.99562,0.0,0.95012]
[1777493471610,41.17,75524.92,0.0,-0.99561,0.0,0.95036]
[1777493473045,41.17,75524.51,0.0,-0.99562,0.0,0.95002]
[1777493473381,41.17,75535.67,0.0,-0.99557,0.0,0.95933]
[1777493474388,41.17,75537.71,0.0,-0.99556,0.0,0.96105]
[1777493475395,41.17,75542.24,0.0,-0.99554,0.0,0.96485]
[1777493477412,41.17,75531.13,0.0,-0.99559,0.0,0.95554]
[1777493478419,41.17,75531.63,0.0,-0.99559,0.0,0.95595]
[1777493483456,41.17,75532.56,0.0,-0.99558,0.0,0.95673]
[1777493484463,41.17,75527.39,0.0,-0.9956,0.0,0.95242]
[1777493489497,41.17,75528.72,0.0,-0.9956,0.0,0.95352]
[1777493492163,41.17,75527.81,0.0,-0.99561,0.0,0.95201]
[1777493492271,41.17,75527.81,0.0,-0.99561,0.0,0.95201]
[1777493492524,41.17,75532.11,0.0,-0.99559,0.0,0.9556]
[1777493493528,41.17,75540.26,0.0,-0.99555,0.0,0.96243]
[1777493494535,41.17,75543.73,0.0,-0.99554,0.0,0.96535]
[1777493495325,41.17,75543.73,0.0,-0.99554,0.0,0.96535]
[1777493495531,41.17,75543.73,0.0,-0.99554,0.0,0.96535]
[1777493495542,41.17,75544.56,0.0,-0.99553,0.0,0.96605]
[1777493500577,41.17,75546.8,0.0,-0.99552,0.0,0.96794]
[1777493501584,41.17,75557.77,0.0,-0.99548,0.0,0.97724]
[1777493503598,41.17,75555.97,0.0,-0.99548,0.0,0.97571]
[1777493504068,41.17,75555.97,0.0,-0.99548,0.0,0.97571]
[1777493504268,41.17,75555.97,0.0,-0.99548,0.0,0.97571]
[1777493504604,41.17,75553.25,0.0,-0.9955,0.0,0.9734]
[1777493504903,41.17,75553.25,0.0,-0.9955,0.0,0.9734]
[1777493505024,41.17,75553.25,0.0,-0.9955,0.0,0.9734]
[1777493509780,41.17,75551.47,0.0,-0.9955,0.0,0.97189]
[1777493510020,41.17,75551.47,0.0,-0.9955,0.0,0.97189]
[1777493515682,41.17,75557.77,0.0,-0.99548,0.0,0.97724]
[1777493516357,41.17,75557.77,0.0,-0.99548,0.0,0.97724]
[1777493516526,41.17,75557.77,0.0,-0.99548,0.0,0.97724]
[1777493516689,41.17,75557.4,0.0,-0.99548,0.0,0.97692]
[1777493516974,41.17,75557.4,0.0,-0.99548,0.0,0.97692]
[1777493517021,41.17,75557.4,0.0,-0.99548,0.0,0.97692]
[1777493522564,41.17,75558.14,0.0,-0.99548,0.0,0.97755]
[1777493522773,41.17,75558.14,0.0,-0.99548,0.0,0.97755]
[1777493522731,41.17,75563.5,0.0,-0.99545,0.0,0.98213]
[1777493523464,41.17,75563.5,0.0,-0.99545,0.0,0.98213]
[1777493523523,41.17,75563.5,0.0,-0.99545,0.0,0.98213]
[1777493523738,41.17,75560.99,0.0,-0.99546,0.0,0.97998]
[1777493527766,41.17,75563.8,0.0,-0.99545,0.0,0.98238]
[1777493528773,41.17,75560.98,0.0,-0.99546,0.0,0.97998]
[1777493529067,41.17,75560.98,0.0,-0.99546,0.0,0.97998]
[1777493529268,41.17,75560.98,0.0,-0.99546,0.0,0.97998]
[1777493529780,41.17,75558.59,0.0,-0.99547,0.0,0.97794]
[1777493529860,41.17,75558.59,0.0,-0.99547,0.0,0.97794]
[1777493530022,41.17,75558.59,0.0,-0.99547,0.0,0.97794]
[1777493530787,41.17,75555.47,0.0,-0.99549,0.0,0.97528]
[1777493532515,41.17,75555.47,0.0,-0.99549,0.0,0.97528]
[1777493532771,41.17,75555.47,0.0,-0.99549,0.0,0.97528]
[1777493532609,41.17,75559.36,0.0,-0.99547,0.0,0.97859]
[1777493533037,41.17,75559.36,0.0,-0.99547,0.0,0.97859]
[1777493533273,41.17,75559.36,0.0,-0.99547,0.0,0.97859]
[1777493533374,41.17,75560.43,0.0,-0.99547,0.0,0.97951]
[1777493535821,41.17,75557.46,0.0,-0.99548,0.0,0.97698]
[1777493537741,41.17,75557.46,0.0,-0.99548,0.0,0.97698]
[1777493537771,41.17,75557.46,0.0,-0.99548,0.0,0.97698]
[1777493537779,41.17,75547.0,0.0,-0.99552,0.0,0.96811]
[1777493538843,41.17,75544.44,0.0,-0.99553,0.0,0.96595]
[1777493540197,41.17,75544.44,0.0,-0.99553,0.0,0.96595]
[1777493540269,41.17,75544.44,0.0,-0.99553,0.0,0.96595]
[1777493540532,41.17,75544.44,0.0,-0.99553,0.0,0.96595]
[1777493540770,41.17,75544.44,0.0,-0.99553,0.0,0.96595]
[1777493540546,41.17,75548.75,0.0,-0.99552,0.0,0.96959]
[1777493540857,41.17,75557.58,0.0,-0.99548,0.0,0.97708]
[1777493541863,41.17,75558.43,0.0,-0.99547,0.0,0.9778]
[1777493542872,41.17,75567.93,0.0,-0.99543,0.0,0.98592]
[1777493544240,41.17,75567.93,0.0,-0.99543,0.0,0.98592]
[1777493544269,41.17,75567.93,0.0,-0.99543,0.0,0.98592]
[1777493544733,41.17,75567.93,0.0,-0.99543,0.0,0.98592]
[1777493544788,41.17,75567.93,0.0,-0.99543,0.0,0.98592]
[1777493544777,41.17,75575.02,0.0,-0.9954,0.0,0.99202]
[1777493547937,41.17,75577.15,0.0,-0.99539,0.0,0.99386]
[1777493548027,41.17,75577.15,0.0,-0.99539,0.0,0.99386]
[1777493549166,41.17,75576.82,0.0,-0.99539,0.0,0.99357]
[1777493549269,41.17,75576.82,0.0,-0.99539,0.0,0.99357]
[1777493549370,41.17,75575.58,0.0,-0.9954,0.0,0.9925]
[1777493555074,41.17,75576.02,0.0,-0.9954,0.0,0.9921]
[1777493555271,41.17,75576.02,0.0,-0.9954,0.0,0.9921]
[1777493560661,41.17,75574.41,0.0,-0.99541,0.0,0.99071]
[1777493560770,41.17,75574.41,0.0,-0.99541,0.0,0.99071]
[1777493561062,41.17,75575.22,0.0,-0.9954,0.0,0.99141]
[1777493561273,41.17,75575.22,0.0,-0.9954,0.0,0.99141]
[1777493561374,41.17,75574.87,0.0,-0.99541,0.0,0.99111]
[1777493564334,41.17,75574.2,0.0,-0.99541,0.0,0.99053]
[1777493564521,41.17,75574.2,0.0,-0.99541,0.0,0.99053]
[1777493564622,41.17,75566.83,0.0,-0.99544,0.0,0.9842]
[1777493565030,41.17,75565.46,0.0,-0.99545,0.0,0.98303]
[1777493570067,41.17,75565.87,0.0,-0.99544,0.0,0.98338]
[1777493571989,41.17,75566.91,0.0,-0.99544,0.0,0.98427]
[1777493572019,41.17,75566.91,0.0,-0.99544,0.0,0.98427]
[1777493572751,41.17,75566.91,0.0,-0.99544,0.0,0.98427]
[1777493572769,41.17,75566.91,0.0,-0.99544,0.0,0.98427]
[1777493572081,41.17,75570.39,0.0,-0.99543,0.0,0.98726]
[1777493573088,41.17,75574.68,0.0,-0.99541,0.0,0.99095]
[1777493578290,41.17,75575.7,0.0,-0.9954,0.0,0.99183]
[1777493578521,41.17,75575.7,0.0,-0.9954,0.0,0.99183]
[1777493578807,41.17,75575.7,0.0,-0.9954,0.0,0.99183]
[1777493578578,41.17,75576.65,0.0,-0.9954,0.0,0.99265]
[1777493579021,41.17,75576.65,0.0,-0.9954,0.0,0.99265]
[1777493582027,41.17,75577.29,0.0,-0.99539,0.0,0.9932]
[1777493582273,41.17,75577.29,0.0,-0.99539,0.0,0.9932]
[1777493583709,41.17,75577.39,0.0,-0.99539,0.0,0.99328]
[1777493583775,41.17,75577.39,0.0,-0.99539,0.0,0.99328]
[1777493583775,41.17,75574.46,0.0,-0.99541,0.0,0.99076]
[1777493584450,41.17,75574.46,0.0,-0.99541,0.0,0.99076]
[1777493584522,41.17,75574.46,0.0,-0.99541,0.0,0.99076]
[1777493584550,41.17,75567.74,0.0,-0.99544,0.0,0.98498]
[1777493585171,41.17,75566.59,0.0,-0.99544,0.0,0.984]
[1777493586179,41.17,75568.45,0.0,-0.99543,0.0,0.98559]
[1777493587343,41.17,75568.45,0.0,-0.99543,0.0,0.98559]
[1777493587521,41.17,75568.45,0.0,-0.99543,0.0,0.98559]
[1777493588193,41.17,75562.74,0.0,-0.99546,0.0,0.98071]
[1777493589199,41.17,75554.85,0.0,-0.99549,0.0,0.97399]
[1777493590207,41.17,75543.04,0.0,-0.99554,0.0,0.964]
[1777493591214,41.17,75542.46,0.0,-0.99555,0.0,0.96352]
[1777493592221,41.17,75545.57,0.0,-0.99553,0.0,0.96614]
[1777493594239,41.17,75567.74,0.0,-0.99544,0.0,0.98498]
[1777493595244,41.17,75569.79,0.0,-0.99543,0.0,0.98674]
[1777493596527,41.17,75569.79,0.0,-0.99543,0.0,0.98674]
[1777493596776,41.17,75569.79,0.0,-0.99543,0.0,0.98674]
[1777493599374,41.17,75569.04,0.0,-0.99543,0.0,0.9861]
[1777493599524,41.17,75569.04,0.0,-0.99543,0.0,0.9861]
[1777493599561,41.17,75566.0,0.0,-0.99544,0.0,0.98349]
[1777493600280,41.17,75563.06,0.0,-0.99546,0.0,0.98098]
[1777493603222,41.17,75563.84,0.0,-0.99545,0.0,0.98165]
[1777493603269,41.17,75563.84,0.0,-0.99545,0.0,0.98165]
[1777493608482,41.17,75562.19,0.0,-0.99546,0.0,0.98024]
[1777493608518,41.17,75562.19,0.0,-0.99546,0.0,0.98024]
[1777493608584,41.17,75564.46,0.0,-0.99545,0.0,0.98218]
[1777493610350,41.17,75558.84,0.0,-0.99548,0.0,0.97738]
[1777493611399,41.17,75558.84,0.0,-0.99548,0.0,0.97738]
[1777493611520,41.17,75558.84,0.0,-0.99548,0.0,0.97738]
[1777493613020,41.17,75558.49,0.0,-0.99548,0.0,0.97631]
[1777493613372,41.17,75558.85,0.0,-0.99548,0.0,0.97662]
[1777493617737,41.17,75559.46,0.0,-0.99548,0.0,0.97714]
[1777493617769,41.17,75559.46,0.0,-0.99548,0.0,0.97714]
[1777493617838,41.17,75566.9,0.0,-0.99544,0.0,0.98349]
[1777493620211,41.17,75566.9,0.0,-0.99544,0.0,0.98349]
[1777493620272,41.17,75566.9,0.0,-0.99544,0.0,0.98349]
[1777493620421,41.17,75556.02,0.0,-0.99549,0.0,0.97421]
[1777493621428,41.17,75558.62,0.0,-0.99548,0.0,0.97642]
[1777493624039,41.17,75559.61,0.0,-0.99548,0.0,0.97727]
[1777493624270,41.17,75559.61,0.0,-0.99548,0.0,0.97727]
[1777493624449,41.17,75555.0,0.0,-0.9955,0.0,0.97335]
[1777493625483,41.17,75549.17,0.0,-0.99552,0.0,0.96841]
[1777493626065,41.17,75549.17,0.0,-0.99552,0.0,0.96841]
[1777493626465,41.17,75535.77,0.0,-0.99558,0.0,0.95714]
[1777493627473,41.17,75519.72,0.0,-0.99565,0.0,0.94379]
[1777493628480,41.17,75517.72,0.0,-0.99565,0.0,0.94214]
[1777493629291,41.17,75517.72,0.0,-0.99565,0.0,0.94214]
[1777493629488,41.17,75522.05,0.0,-0.99564,0.0,0.94572]
[1777493632508,41.17,75525.82,0.0,-0.99562,0.0,0.94885]
[1777493633516,41.17,75527.76,0.0,-0.99561,0.0,0.95046]
[1777493635530,41.17,75522.6,0.0,-0.99563,0.0,0.94618]
[1777493639505,41.17,75523.52,0.0,-0.99563,0.0,0.94694]
[1777493639518,41.17,75523.52,0.0,-0.99563,0.0,0.94694]
[1777493639558,41.17,75521.32,0.0,-0.99564,0.0,0.94512]
[1777493641660,41.17,75520.1,0.0,-0.99564,0.0,0.94411]
[1777493641772,41.17,75520.1,0.0,-0.99564,0.0,0.94411]
[1777493643587,41.17,75511.98,0.0,-0.99568,0.0,0.93741]
[1777493644832,41.17,75511.98,0.0,-0.99568,0.0,0.93741]
[1777493645019,41.17,75512.01,0.0,-0.99568,0.0,0.93744]
[1777493645129,41.17,75512.01,0.0,-0.99568,0.0,0.93744]
[1777493645270,41.17,75512.01,0.0,-0.99568,0.0,0.93744]
[1777493645601,41.17,75512.94,0.0,-0.99567,0.0,0.9382]
[1777493648163,41.17,75512.08,0.0,-0.99568,0.0,0.93749]
[1777493648269,41.17,75512.08,0.0,-0.99568,0.0,0.93749]
[1777493650636,41.17,75508.22,0.0,-0.99569,0.0,0.93433]
[1777493651643,41.17,75501.66,0.0,-0.99572,0.0,0.92896]
[1777493652196,41.17,75501.66,0.0,-0.99572,0.0,0.92896]
[1777493652271,41.17,75501.66,0.0,-0.99572,0.0,0.92896]
[1777493654664,41.17,75508.95,0.0,-0.99569,0.0,0.93492]
[1777493656696,41.17,75506.31,0.0,-0.9957,0.0,0.93276]
[1777493656771,41.17,75506.31,0.0,-0.9957,0.0,0.93276]
[1777493657686,41.17,75500.42,0.0,-0.99573,0.0,0.92795]
[1777493658695,41.17,75491.28,0.0,-0.99576,0.0,0.92052]
[1777493659702,41.17,75482.37,0.0,-0.9958,0.0,0.91333]
[1777493660708,41.17,75481.47,0.0,-0.9958,0.0,0.91261]
[1777493661716,41.17,75473.94,0.0,-0.99583,0.0,0.90658]
[1777493663730,41.17,75472.72,0.0,-0.99584,0.0,0.9056]
[1777493664163,41.17,75472.72,0.0,-0.99584,0.0,0.9056]
[1777493664271,41.17,75472.72,0.0,-0.99584,0.0,0.9056]
[1777493668769,41.17,75481.46,0.0,-0.9958,0.0,0.9126]
[1777493670781,41.17,75483.08,0.0,-0.9958,0.0,0.91391]
[1777493671752,41.17,75483.08,0.0,-0.9958,0.0,0.91391]
[1777493671772,41.17,75483.08,0.0,-0.9958,0.0,0.91391]
[1777493672794,41.17,75475.9,0.0,-0.99583,0.0,0.90742]
[1777493674809,41.17,75479.05,0.0,-0.99582,0.0,0.90994]
[1777493675361,41.17,75479.05,0.0,-0.99582,0.0,0.90994]
[1777493675525,41.17,75479.05,0.0,-0.99582,0.0,0.90994]
[1777493677270,41.17,75481.23,0.0,-0.99581,0.0,0.91169]
[1777493677525,41.17,75481.23,0.0,-0.99581,0.0,0.91169]
[1777493677829,41.17,75485.32,0.0,-0.99579,0.0,0.91498]
[1777493679721,41.17,75487.41,0.0,-0.99578,0.0,0.91666]
[1777493679771,41.17,75487.41,0.0,-0.99578,0.0,0.91666]
[1777493684357,41.17,75484.99,0.0,-0.99579,0.0,0.91471]
[1777493684519,41.17,75484.99,0.0,-0.99579,0.0,0.91471]
[1777493684989,41.17,75485.04,0.0,-0.99579,0.0,0.91475]
[1777493685021,41.17,75485.04,0.0,-0.99579,0.0,0.91475]
[1777493685890,41.17,75486.62,0.0,-0.99579,0.0,0.91602]
[1777493688647,41.17,75488.19,0.0,-0.99578,0.0,0.91729]
[1777493688776,41.17,75488.19,0.0,-0.99578,0.0,0.91729]
[1777493693392,41.17,75487.5,0.0,-0.99578,0.0,0.91673]
[1777493693522,41.17,75487.5,0.0,-0.99578,0.0,0.91673]
[1777493693947,41.17,75488.04,0.0,-0.99578,0.0,0.91717]
[1777493696136,41.17,75488.53,0.0,-0.99578,0.0,0.91757]
[1777493696269,41.17,75488.53,0.0,-0.99578,0.0,0.91757]
[1777493697974,41.17,75492.16,0.0,-0.99576,0.0,0.9205]
[1777493699653,41.17,75492.16,0.0,-0.99576,0.0,0.9205]
[1777493699769,41.17,75492.16,0.0,-0.99576,0.0,0.9205]
[1777493699865,41.17,75493.66,0.0,-0.99576,0.0,0.92172]
[1777493700515,41.17,75493.66,0.0,-0.99576,0.0,0.92172]
[1777493700520,41.17,75493.66,0.0,-0.99576,0.0,0.92172]
[1777493700996,41.17,75498.87,0.0,-0.99574,0.0,0.92595]
[1777493702466,41.17,75498.87,0.0,-0.99574,0.0,0.92595]
[1777493702523,41.17,75498.87,0.0,-0.99574,0.0,0.92595]
[1777493702563,41.17,75503.49,0.0,-0.99572,0.0,0.92971]
[1777493704758,41.17,75503.09,0.0,-0.99572,0.0,0.92939]
[1777493704772,41.17,75503.09,0.0,-0.99572,0.0,0.92939]
[1777493707605,41.17,75498.71,0.0,-0.99574,0.0,0.92582]
[1777493707773,41.17,75498.71,0.0,-0.99574,0.0,0.92582]
[1777493707873,41.17,75495.37,0.0,-0.99575,0.0,0.9231]
[1777493708483,41.17,75495.37,0.0,-0.99575,0.0,0.9231]
[1777493708519,41.17,75495.37,0.0,-0.99575,0.0,0.9231]
[1777493710168,41.17,75496.12,0.0,-0.99575,0.0,0.92371]
[1777493710268,41.17,75496.12,0.0,-0.99575,0.0,0.92371]
[1777493711744,41.17,75499.04,0.0,-0.99574,0.0,0.92609]
[1777493711770,41.17,75499.04,0.0,-0.99574,0.0,0.92609]
[1777493711845,41.17,75499.51,0.0,-0.99573,0.0,0.92647]
[1777493713080,41.17,75507.88,0.0,-0.9957,0.0,0.9333]
[1777493714087,41.17,75515.84,0.0,-0.99567,0.0,0.93984]
[1777493715540,41.17,75515.84,0.0,-0.99567,0.0,0.93984]
[1777493715768,41.17,75515.84,0.0,-0.99567,0.0,0.93984]
[1777493715869,41.17,75517.94,0.0,-0.99566,0.0,0.94157]
[1777493717108,41.17,75523.7,0.0,-0.99563,0.0,0.94634]
[1777493718115,41.17,75527.78,0.0,-0.99562,0.0,0.94972]
[1777493720750,41.17,75527.65,0.0,-0.99562,0.0,0.94962]
[1777493720768,41.17,75527.65,0.0,-0.99562,0.0,0.94962]
[1777493724157,41.17,75534.07,0.0,-0.99559,0.0,0.95497]
[1777493725193,41.17,75534.07,0.0,-0.99559,0.0,0.95497]
[1777493725272,41.17,75534.07,0.0,-0.99559,0.0,0.95497]
[1777493725295,41.17,75530.26,0.0,-0.99561,0.0,0.95179]
[1777493727269,41.17,75529.97,0.0,-0.99561,0.0,0.95155]
[1777493727520,41.17,75529.97,0.0,-0.99561,0.0,0.95155]
[1777493727669,41.17,75530.61,0.0,-0.9956,0.0,0.95208]
[1777493729192,41.17,75536.57,0.0,-0.99558,0.0,0.95705]
[1777493730199,41.17,75539.93,0.0,-0.99556,0.0,0.95987]
[1777493734230,41.17,75545.21,0.0,-0.99554,0.0,0.96354]
[1777493735236,41.17,75551.04,0.0,-0.99552,0.0,0.96846]
[1777493737283,41.17,75550.18,0.0,-0.99552,0.0,0.96773]
[1777493739263,41.17,75559.25,0.0,-0.99548,0.0,0.97542]
[1777493740271,41.17,75560.28,0.0,-0.99548,0.0,0.9763]
[1777493741277,41.17,75554.52,0.0,-0.9955,0.0,0.97141]
[1777493744401,41.17,75557.26,0.0,-0.99549,0.0,0.97373]
[1777493744521,41.17,75557.26,0.0,-0.99549,0.0,0.97373]
[1777493744552,41.17,75557.26,0.0,-0.99549,0.0,0.97373]
[1777493744775,41.17,75557.26,0.0,-0.99549,0.0,0.97373]
[1777493744846,41.17,75555.7,0.0,-0.9955,0.0,0.97241]
[1777493746313,41.17,75559.84,0.0,-0.99548,0.0,0.97592]
[1777493749334,41.17,75553.56,0.0,-0.99551,0.0,0.97059]
[1777493750545,41.17,75553.56,0.0,-0.99551,0.0,0.97059]
[1777493750770,41.17,75553.56,0.0,-0.99551,0.0,0.97059]
[1777493750871,41.17,75551.69,0.0,-0.99552,0.0,0.96901]
[1777493751388,41.17,75551.69,0.0,-0.99552,0.0,0.96901]
[1777493751520,41.17,75551.69,0.0,-0.99552,0.0,0.96901]
[1777493755376,41.17,75542.53,0.0,-0.99556,0.0,0.96129]
[1777493756383,41.17,75538.81,0.0,-0.99557,0.0,0.95817]
[1777493757390,41.17,75533.56,0.0,-0.99559,0.0,0.95378]
[1777493759404,41.17,75527.88,0.0,-0.99562,0.0,0.94905]
[1777493762285,41.17,75524.96,0.0,-0.99563,0.0,0.94663]
[1777493762387,41.17,75524.96,0.0,-0.99563,0.0,0.94663]
[1777493762519,41.17,75524.96,0.0,-0.99563,0.0,0.94663]
[1777493762556,41.17,75525.26,0.0,-0.99563,0.0,0.94688]
[1777493763432,41.17,75519.71,0.0,-0.99565,0.0,0.94229]
[1777493768463,41.17,75520.91,0.0,-0.99565,0.0,0.94328]
[1777493768520,41.17,75520.91,0.0,-0.99565,0.0,0.94328]
[1777493768533,41.17,75520.91,0.0,-0.99565,0.0,0.94328]
[1777493768768,41.17,75520.91,0.0,-0.99565,0.0,0.94328]
[1777493768870,41.17,75520.89,0.0,-0.99565,0.0,0.94326]
[1777493770481,41.17,75524.34,0.0,-0.99563,0.0,0.94612]
[1777493771688,41.17,75524.34,0.0,-0.99563,0.0,0.94612]
[1777493771769,41.17,75524.34,0.0,-0.99563,0.0,0.94612]
[1777493771792,41.17,75524.34,0.0,-0.99563,0.0,0.94612]
[1777493772019,41.17,75524.34,0.0,-0.99563,0.0,0.94612]
[1777493771894,41.17,75523.58,0.0,-0.99564,0.0,0.94549]
[1777493774509,41.17,75526.92,0.0,-0.99562,0.0,0.94826]
[1777493776475,41.17,75524.95,0.0,-0.99563,0.0,0.94662]
[1777493776523,41.17,75524.95,0.0,-0.99563,0.0,0.94662]
[1777493776554,41.17,75524.95,0.0,-0.99563,0.0,0.94662]
[1777493776769,41.17,75524.95,0.0,-0.99563,0.0,0.94662]
[1777493776808,41.17,75524.9,0.0,-0.99563,0.0,0.94658]
[1777493780551,41.17,75529.37,0.0,-0.99561,0.0,0.95029]
[1777493781269,41.17,75529.37,0.0,-0.99561,0.0,0.95029]
[1777493781286,41.17,75529.37,0.0,-0.99561,0.0,0.95029]
[1777493781518,41.17,75529.37,0.0,-0.99561,0.0,0.95029]
[1777493781559,41.17,75529.37,0.0,-0.99561,0.0,0.95029]
[1777493783572,41.17,75534.04,0.0,-0.99559,0.0,0.95418]
[1777493785229,41.17,75533.59,0.0,-0.99559,0.0,0.95381]
[1777493785272,41.17,75533.59,0.0,-0.99559,0.0,0.95381]
[1777493785287,41.17,75533.59,0.0,-0.99559,0.0,0.95381]
[1777493785518,41.17,75533.59,0.0,-0.99559,0.0,0.95381]
[1777493785587,41.17,75533.14,0.0,-0.9956,0.0,0.95343]
[1777493786594,41.17,75540.14,0.0,-0.99557,0.0,0.95929]
[1777493787372,41.17,75540.14,0.0,-0.99557,0.0,0.95929]
[1777493787522,41.17,75540.14,0.0,-0.99557,0.0,0.95929]
[1777493787600,41.17,75538.22,0.0,-0.99557,0.0,0.95768]
[1777493788608,41.17,75541.87,0.0,-0.99556,0.0,0.96074]
[1777493791242,41.17,75540.34,0.0,-0.99557,0.0,0.95945]
[1777493791269,41.17,75540.34,0.0,-0.99557,0.0,0.95945]
[1777493792636,41.17,75533.59,0.0,-0.9956,0.0,0.95305]
[1777493793643,41.17,75527.34,0.0,-0.99562,0.0,0.94785]
[1777493794650,41.17,75528.27,0.0,-0.99562,0.0,0.94862]
[1777493795293,41.17,75528.27,0.0,-0.99562,0.0,0.94862]
[1777493795377,41.17,75528.27,0.0,-0.99562,0.0,0.94862]
[1777493795518,41.17,75528.27,0.0,-0.99562,0.0,0.94862]
[1777493795657,41.17,75529.74,0.0,-0.99561,0.0,0.94985]
[1777493797388,41.17,75528.11,0.0,-0.99562,0.0,0.94849]
[1777493797511,41.17,75528.11,0.0,-0.99562,0.0,0.94849]
[1777493797519,41.17,75528.11,0.0,-0.99562,0.0,0.94849]
[1777493797671,41.17,75528.05,0.0,-0.99562,0.0,0.94844]
[1777493801275,41.17,75529.6,0.0,-0.99561,0.0,0.94973]
[1777493801322,41.17,75529.6,0.0,-0.99561,0.0,0.94973]
[1777493801520,41.17,75529.6,0.0,-0.99561,0.0,0.94973]
[1777493801699,41.17,75529.08,0.0,-0.99562,0.0,0.9493]
[1777493802706,41.17,75524.43,0.0,-0.99564,0.0,0.94544]
[1777493803713,41.17,75521.09,0.0,-0.99565,0.0,0.94268]
[1777493804591,41.17,75521.09,0.0,-0.99565,0.0,0.94268]
[1777493804642,41.17,75521.09,0.0,-0.99565,0.0,0.94268]
[1777493804769,41.17,75521.09,0.0,-0.99565,0.0,0.94268]
[1777493804842,41.17,75521.72,0.0,-0.99565,0.0,0.9432]
[1777493806734,41.17,75525.96,0.0,-0.99563,0.0,0.94671]
[1777493807741,41.17,75531.21,0.0,-0.99561,0.0,0.95107]
[1777493808626,41.17,75531.21,0.0,-0.99561,0.0,0.95107]
[1777493808678,41.17,75531.21,0.0,-0.99561,0.0,0.95107]
[1777493808770,41.17,75531.21,0.0,-0.99561,0.0,0.95107]
[1777493808832,41.17,75531.63,0.0,-0.99561,0.0,0.95142]
[1777493813581,41.17,75531.19,0.0,-0.99561,0.0,0.95105]
[1777493813590,41.17,75531.19,0.0,-0.99561,0.0,0.95105]
[1777493813770,41.17,75531.19,0.0,-0.99561,0.0,0.95105]
[1777493813784,41.17,75531.45,0.0,-0.99561,0.0,0.95127]
[1777493817520,41.17,75531.52,0.0,-0.99561,0.0,0.95133]
[1777493817581,41.17,75531.52,0.0,-0.99561,0.0,0.95133]
[1777493817770,41.17,75531.52,0.0,-0.99561,0.0,0.95133]
[1777493817812,41.17,75532.46,0.0,-0.9956,0.0,0.95211]
[1777493819826,41.17,75539.71,0.0,-0.99557,0.0,0.95817]
[1777493820240,41.17,75539.71,0.0,-0.99557,0.0,0.95817]
[1777493820269,41.17,75539.71,0.0,-0.99557,0.0,0.95817]
[1777493820355,41.17,75539.71,0.0,-0.99557,0.0,0.95817]
[1777493820524,41.17,75539.71,0.0,-0.99557,0.0,0.95817]
[1777493820833,41.17,75539.36,0.0,-0.99557,0.0,0.95787]
[1777493821840,41.17,75544.86,0.0,-0.99555,0.0,0.96249]
[1777493822778,41.17,75544.86,0.0,-0.99555,0.0,0.96249]
[1777493823020,41.17,75544.86,0.0,-0.99555,0.0,0.96249]
[1777493822847,41.17,75548.53,0.0,-0.99553,0.0,0.96558]
[1777493823290,41.17,75548.53,0.0,-0.99553,0.0,0.96558]
[1777493823520,41.17,75548.53,0.0,-0.99553,0.0,0.96558]
[1777493827882,41.17,75552.23,0.0,-0.99552,0.0,0.9687]
[1777493829514,41.17,75555.24,0.0,-0.99551,0.0,0.97125]
[1777493829520,41.17,75555.24,0.0,-0.99551,0.0,0.97125]
[1777493829579,41.17,75555.24,0.0,-0.99551,0.0,0.97125]
[1777493829771,41.17,75555.24,0.0,-0.99551,0.0,0.97125]
[1777493829896,41.17,75558.18,0.0,-0.99549,0.0,0.97374]
[1777493830902,41.17,75563.9,0.0,-0.99547,0.0,0.97861]
[1777493832516,41.17,75564.97,0.0,-0.99546,0.0,0.97952]
[1777493832521,41.17,75564.97,0.0,-0.99546,0.0,0.97952]
[1777493832770,41.17,75564.97,0.0,-0.99546,0.0,0.97952]
[1777493832917,41.17,75562.45,0.0,-0.99547,0.0,0.97737]
[1777493837952,41.17,75559.7,0.0,-0.99549,0.0,0.97503]
[1777493838959,41.17,75554.85,0.0,-0.99551,0.0,0.97092]
[1777493840091,41.17,75554.85,0.0,-0.99551,0.0,0.97092]
[1777493839966,41.17,75558.51,0.0,-0.99549,0.0,0.97402]
[1777493840193,41.17,75558.51,0.0,-0.99549,0.0,0.97402]
[1777493840271,41.17,75558.51,0.0,-0.99549,0.0,0.97402]
[1777493840974,41.17,75562.12,0.0,-0.99548,0.0,0.97709]
[1777493841981,41.17,75552.49,0.0,-0.99552,0.0,0.96892]
[1777493842992,41.17,75543.34,0.0,-0.99556,0.0,0.96121]
[1777493843734,41.17,75543.34,0.0,-0.99556,0.0,0.96121]
[1777493843777,41.17,75543.34,0.0,-0.99556,0.0,0.96121]
[1777493843785,41.17,75543.34,0.0,-0.99556,0.0,0.96121]
[1777493844024,41.17,75543.34,0.0,-0.99556,0.0,0.96121]
[1777493844102,41.17,75540.42,0.0,-0.99557,0.0,0.95876]
[1777493850043,41.17,75529.32,0.0,-0.99562,0.0,0.9495]
[1777493851050,41.17,75528.26,0.0,-0.99562,0.0,0.94786]
[1777493852057,41.17,75524.09,0.0,-0.99564,0.0,0.94441]
[1777493853063,41.17,75519.44,0.0,-0.99566,0.0,0.94057]
[1777493855107,41.17,75518.7,0.0,-0.99566,0.0,0.93996]
[1777493855275,41.17,75518.63,0.0,-0.99566,0.0,0.9399]
[1777493855722,41.17,75518.63,0.0,-0.99566,0.0,0.9399]
[1777493855768,41.17,75518.63,0.0,-0.99566,0.0,0.9399]
[1777493855199,41.17,75518.63,0.0,-0.99566,0.0,0.9399]
[1777493860113,41.17,75511.65,0.0,-0.99569,0.0,0.93416]
[1777493860936,41.17,75511.65,0.0,-0.99569,0.0,0.93416]
[1777493861020,41.17,75511.65,0.0,-0.99569,0.0,0.93416]
[1777493861050,41.17,75511.65,0.0,-0.99569,0.0,0.93416]
[1777493861120,41.17,75511.01,0.0,-0.9957,0.0,0.93363]
[1777493861271,41.17,75511.01,0.0,-0.9957,0.0,0.93363]
[1777493865148,41.17,75515.04,0.0,-0.99568,0.0,0.93694]
[1777493866312,41.17,75515.04,0.0,-0.99568,0.0,0.93694]
[1777493866442,41.17,75515.04,0.0,-0.99568,0.0,0.93694]
[1777493866519,41.17,75515.04,0.0,-0.99568,0.0,0.93694]
[1777493866543,41.17,75519.51,0.0,-0.99566,0.0,0.94062]
[1777493871890,41.17,75520.23,0.0,-0.99566,0.0,0.94122]
[1777493872020,41.17,75520.23,0.0,-0.99566,0.0,0.94122]
[1777493872121,41.17,75517.81,0.0,-0.99567,0.0,0.93922]
[1777493872285,41.17,75517.81,0.0,-0.99567,0.0,0.93922]
[1777493872519,41.17,75517.81,0.0,-0.99567,0.0,0.93922]
[1777493876647,41.17,75518.11,0.0,-0.99567,0.0,0.93947]
[1777493876773,41.17,75518.11,0.0,-0.99567,0.0,0.93947]
[1777493876849,41.17,75517.84,0.0,-0.99567,0.0,0.93925]
[1777493880397,41.17,75516.4,0.0,-0.99567,0.0,0.93806]
[1777493880519,41.17,75516.4,0.0,-0.99567,0.0,0.93806]
[1777493883791,41.17,75514.89,0.0,-0.99568,0.0,0.93682]
[1777493884022,41.17,75514.89,0.0,-0.99568,0.0,0.93682]
[1777493884098,41.17,75510.83,0.0,-0.9957,0.0,0.93349]
[1777493886703,41.17,75510.81,0.0,-0.9957,0.0,0.93347]
[1777493886772,41.17,75510.81,0.0,-0.9957,0.0,0.93347]
[1777493886828,41.17,75510.81,0.0,-0.9957,0.0,0.93347]
[1777493887019,41.17,75510.81,0.0,-0.9957,0.0,0.93347]
[1777493887120,41.17,75512.46,0.0,-0.99569,0.0,0.93482]
[1777493887305,41.17,75518.05,0.0,-0.99567,0.0,0.93942]
[1777493888680,41.17,75518.05,0.0,-0.99567,0.0,0.93942]
[1777493888779,41.17,75518.05,0.0,-0.99567,0.0,0.93942]
[1777493888825,41.17,75529.99,0.0,-0.99562,0.0,0.9493]
[1777493889499,41.17,75529.99,0.0,-0.99562,0.0,0.9493]
[1777493889525,41.17,75529.99,0.0,-0.99562,0.0,0.9493]
[1777493889600,41.17,75530.58,0.0,-0.99561,0.0,0.94979]
[1777493893136,41.17,75528.11,0.0,-0.99562,0.0,0.94774]
[1777493893194,41.17,75528.94,0.0,-0.99562,0.0,0.94843]
[1777493893270,41.17,75528.94,0.0,-0.99562,0.0,0.94843]
[1777493893347,41.17,75531.43,0.0,-0.99561,0.0,0.9505]
[1777493894353,41.17,75528.49,0.0,-0.99562,0.0,0.94805]
[1777493897366,41.17,75527.94,0.0,-0.99563,0.0,0.9476]
[1777493897440,41.17,75527.94,0.0,-0.99563,0.0,0.9476]
[1777493897521,41.17,75527.94,0.0,-0.99563,0.0,0.9476]
[1777493897604,41.17,75528.27,0.0,-0.99562,0.0,0.94787]
[1777493900268,41.17,75528.23,0.0,-0.99562,0.0,0.94784]
[1777493900276,41.17,75528.23,0.0,-0.99562,0.0,0.94784]
[1777493900521,41.17,75528.23,0.0,-0.99562,0.0,0.94784]
[1777493900609,41.17,75527.66,0.0,-0.99563,0.0,0.94737]
[1777493903761,41.17,75527.87,0.0,-0.99563,0.0,0.94754]
[1777493903772,41.17,75527.87,0.0,-0.99563,0.0,0.94754]
[1777493903843,41.17,75527.87,0.0,-0.99563,0.0,0.94754]
[1777493904023,41.17,75527.87,0.0,-0.99563,0.0,0.94754]
[1777493904125,41.17,75530.63,0.0,-0.99561,0.0,0.94983]
[1777493904424,41.17,75536.64,0.0,-0.99559,0.0,0.95484]
[1777493905431,41.17,75544.33,0.0,-0.99556,0.0,0.96128]
[1777493906563,41.17,75544.33,0.0,-0.99556,0.0,0.96128]
[1777493906772,41.17,75544.33,0.0,-0.99556,0.0,0.96128]
[1777493906789,41.17,75546.47,0.0,-0.99555,0.0,0.96308]
[1777493912479,41.17,75548.68,0.0,-0.99554,0.0,0.96418]
[1777493913363,41.17,75548.68,0.0,-0.99554,0.0,0.96418]
[1777493913410,41.17,75548.68,0.0,-0.99554,0.0,0.96418]
[1777493913519,41.17,75548.68,0.0,-0.99554,0.0,0.96418]
[1777493913574,41.17,75548.57,0.0,-0.99554,0.0,0.96409]
[1777493917918,41.17,75548.8,0.0,-0.99554,0.0,0.96428]
[1777493917974,41.17,75548.8,0.0,-0.99554,0.0,0.96428]
[1777493918019,41.17,75548.8,0.0,-0.99554,0.0,0.96428]
[1777493918084,41.17,75548.81,0.0,-0.99554,0.0,0.96429]
[1777493920536,41.17,75554.73,0.0,-0.99551,0.0,0.96929]
[1777493922200,41.17,75554.76,0.0,-0.99551,0.0,0.96931]
[1777493922207,41.17,75554.76,0.0,-0.99551,0.0,0.96931]
[1777493922268,41.17,75554.76,0.0,-0.99551,0.0,0.96931]
[1777493922549,41.17,75557.77,0.0,-0.9955,0.0,0.97186]
[1777493924564,41.17,75554.71,0.0,-0.99551,0.0,0.96927]
[1777493927302,41.17,75553.75,0.0,-0.99552,0.0,0.96846]
[1777493927307,41.17,75553.75,0.0,-0.99552,0.0,0.96846]
[1777493927519,41.17,75553.75,0.0,-0.99552,0.0,0.96846]
[1777493927584,41.17,75551.82,0.0,-0.99553,0.0,0.96683]
[1777493930606,41.17,75556.05,0.0,-0.99551,0.0,0.9704]
[1777493931653,41.17,75556.05,0.0,-0.99551,0.0,0.9704]
[1777493931656,41.17,75556.05,0.0,-0.99551,0.0,0.9704]
[1777493931771,41.17,75556.05,0.0,-0.99551,0.0,0.9704]
[1777493931871,41.17,75558.83,0.0,-0.9955,0.0,0.97276]
[1777493934158,41.17,75560.8,0.0,-0.99549,0.0,0.97443]
[1777493934208,41.17,75562.47,0.0,-0.99548,0.0,0.97585]
[1777493934270,41.17,75562.47,0.0,-0.99548,0.0,0.97585]
[1777493934634,41.17,75564.08,0.0,-0.99547,0.0,0.97722]
[1777493938163,41.17,75567.01,0.0,-0.99546,0.0,0.97972]
[1777493942691,41.17,75561.77,0.0,-0.99548,0.0,0.97526]
[1777493943698,41.17,75566.37,0.0,-0.99546,0.0,0.97917]
[1777493946201,41.17,75568.67,0.0,-0.99545,0.0,0.98114]
[1777493946253,41.17,75569.83,0.0,-0.99545,0.0,0.98213]
[1777493946269,41.17,75569.83,0.0,-0.99545,0.0,0.98213]
[1777493946718,41.17,75569.04,0.0,-0.99545,0.0,0.98145]
[1777493947726,41.17,75579.6,0.0,-0.99541,0.0,0.99052]
[1777493948733,41.17,75578.0,0.0,-0.99541,0.0,0.98914]
[1777493949393,41.17,75578.0,0.0,-0.99541,0.0,0.98914]
[1777493949518,41.17,75578.0,0.0,-0.99541,0.0,0.98914]
[1777493949739,41.17,75580.99,0.0,-0.9954,0.0,0.99172]
[1777493952761,41.17,75585.2,0.0,-0.99538,0.0,0.99535]
[1777493953768,41.17,75591.09,0.0,-0.99535,0.0,1.00046]
[1777493955782,41.17,75593.62,0.0,-0.99534,0.0,1.00266]
[1777493957796,41.17,75587.86,0.0,-0.99537,0.0,0.99766]
[1777493958704,41.17,75587.86,0.0,-0.99537,0.0,0.99766]
[1777493958709,41.17,75587.86,0.0,-0.99537,0.0,0.99766]
[1777493958772,41.17,75587.86,0.0,-0.99537,0.0,0.99766]
[1777493958803,41.17,75587.75,0.0,-0.99537,0.0,0.99756]
[1777493963838,41.17,75585.26,0.0,-0.99538,0.0,0.9954]
[1777493964756,41.17,75585.26,0.0,-0.99538,0.0,0.9954]
[1777493964761,41.17,75585.26,0.0,-0.99538,0.0,0.9954]
[1777493964770,41.17,75585.26,0.0,-0.99538,0.0,0.9954]
[1777493964845,41.17,75586.36,0.0,-0.99538,0.0,0.99636]
[1777493969770,41.17,75586.56,0.0,-0.99537,0.0,0.99653]
[1777493969843,41.17,75586.56,0.0,-0.99537,0.0,0.99653]
[1777493970030,41.17,75586.56,0.0,-0.99537,0.0,0.99653]
[1777493970064,41.17,75590.6,0.0,-0.99536,0.0,1.00003]
[1777493971894,41.17,75596.47,0.0,-0.99533,0.0,1.00435]
[1777493974674,41.17,75598.11,0.0,-0.99533,0.0,1.00579]
[1777493974682,41.17,75598.11,0.0,-0.99533,0.0,1.00579]
[1777493974915,41.17,75597.57,0.0,-0.99533,0.0,1.00531]
[1777493975922,41.17,75600.85,0.0,-0.99531,0.0,1.00818]
[1777493977573,41.17,75599.47,0.0,-0.99532,0.0,1.00697]
[1777493977935,41.17,75599.69,0.0,-0.99532,0.0,1.00717]
[1777493982972,41.17,75599.85,0.0,-0.99532,0.0,1.0073]
[1777493986839,41.17,75600.68,0.0,-0.99532,0.0,1.00803]
[1777493986890,41.17,75600.68,0.0,-0.99532,0.0,1.00803]
[1777493987023,41.17,75600.68,0.0,-0.99532,0.0,1.00803]
[1777493987095,41.17,75599.49,0.0,-0.99532,0.0,1.00699]
[1777493989014,41.17,75602.65,0.0,-0.99531,0.0,1.00975]
[1777493990022,41.17,75609.22,0.0,-0.99528,0.0,1.01552]
[1777493990465,41.17,75609.22,0.0,-0.99528,0.0,1.01552]
[1777493990511,41.17,75609.22,0.0,-0.99528,0.0,1.01552]
[1777493990519,41.17,75609.22,0.0,-0.99528,0.0,1.01552]
[1777493991028,41.17,75612.54,0.0,-0.99526,0.0,1.01845]
[1777493992035,41.17,75618.69,0.0,-0.99523,0.0,1.02388]
[1777493993042,41.17,75622.68,0.0,-0.99522,0.0,1.02742]
[1777493994853,41.17,75623.96,0.0,-0.99521,0.0,1.02856]
[1777493995018,41.17,75623.96,0.0,-0.99521,0.0,1.02856]
[1777493995920,41.17,75622.75,0.0,-0.99522,0.0,1.02748]
[1777493996019,41.17,75622.75,0.0,-0.99522,0.0,1.02748]
[1777493996063,41.17,75622.39,0.0,-0.99522,0.0,1.02716]
[1777494001099,41.17,75624.32,0.0,-0.99521,0.0,1.02888]
[1777494003113,41.17,75622.01,0.0,-0.99522,0.0,1.02683]
[1777494004119,41.17,75619.66,0.0,-0.99523,0.0,1.02474]
[1777494004500,41.17,75619.66,0.0,-0.99523,0.0,1.02474]
[1777494004518,41.17,75619.66,0.0,-0.99523,0.0,1.02474]
[1777494007141,41.17,75623.67,0.0,-0.99521,0.0,1.0283]
[1777494008339,41.17,75623.44,0.0,-0.99521,0.0,1.0281]
[1777494008392,41.17,75623.44,0.0,-0.99521,0.0,1.0281]
[1777494008517,41.17,75623.44,0.0,-0.99521,0.0,1.0281]
[1777494009155,41.17,75623.19,0.0,-0.99521,0.0,1.02788]
[1777494014189,41.17,75622.26,0.0,-0.99522,0.0,1.02705]
[1777494014633,41.17,75622.26,0.0,-0.99522,0.0,1.02705]
[1777494014702,41.17,75622.26,0.0,-0.99522,0.0,1.02705]
[1777494014769,41.17,75622.26,0.0,-0.99522,0.0,1.02705]
[1777494015197,41.17,75620.86,0.0,-0.99522,0.0,1.02581]
[1777494016914,41.17,75618.98,0.0,-0.99523,0.0,1.02414]
[1777494017022,41.17,75618.98,0.0,-0.99523,0.0,1.02414]
[1777494017211,41.17,75614.64,0.0,-0.99525,0.0,1.0203]
[1777494022246,41.17,75616.17,0.0,-0.99525,0.0,1.02165]
[1777494027281,41.17,75617.06,0.0,-0.99524,0.0,1.02244]
[1777494031224,41.17,75616.83,0.0,-0.99524,0.0,1.02224]
[1777494031268,41.17,75616.83,0.0,-0.99524,0.0,1.02224]
[1777494031309,41.17,75617.06,0.0,-0.99525,0.0,1.02164]
[1777494032316,41.17,75614.53,0.0,-0.99526,0.0,1.01941]
[1777494035337,41.17,75616.62,0.0,-0.99525,0.0,1.02125]
[1777494036444,41.17,75616.62,0.0,-0.99525,0.0,1.02125]
[1777494036519,41.17,75616.62,0.0,-0.99525,0.0,1.02125]
[1777494036542,41.17,75621.06,0.0,-0.99523,0.0,1.02518]
[1777494043393,41.17,75620.61,0.0,-0.99523,0.0,1.02479]
[1777494048428,41.17,75620.6,0.0,-0.99523,0.0,1.02478]
[1777494050442,41.17,75616.66,0.0,-0.99525,0.0,1.02129]
[1777494051413,41.17,75616.66,0.0,-0.99525,0.0,1.02129]
[1777494051522,41.17,75616.66,0.0,-0.99525,0.0,1.02129]
[1777494051703,41.17,75616.66,0.0,-0.99525,0.0,1.02129]
[1777494051768,41.17,75616.66,0.0,-0.99525,0.0,1.02129]
[1777494051899,41.17,75616.58,0.0,-0.99525,0.0,1.02122]
[1777494055477,41.17,75613.86,0.0,-0.99526,0.0,1.01882]
[1777494058547,41.17,75613.08,0.0,-0.99526,0.0,1.01813]
[1777494058704,41.17,75613.08,0.0,-0.99526,0.0,1.01813]
[1777494058768,41.17,75613.08,0.0,-0.99526,0.0,1.01813]
[1777494058806,41.17,75617.04,0.0,-0.99525,0.0,1.02162]
[1777494059505,41.17,75622.66,0.0,-0.99522,0.0,1.0266]
[1777494061518,41.17,75625.26,0.0,-0.99521,0.0,1.02892]
[1777494064901,41.17,75625.23,0.0,-0.99521,0.0,1.02889]
[1777494065026,41.17,75625.23,0.0,-0.99521,0.0,1.02889]
[1777494065240,41.17,75626.41,0.0,-0.9952,0.0,1.02994]
[1777494065549,41.17,75628.45,0.0,-0.99519,0.0,1.03176]
[1777494066556,41.17,75635.85,0.0,-0.99516,0.0,1.03837]
[1777494067768,41.17,75635.85,0.0,-0.99516,0.0,1.03837]
[1777494067846,41.17,75636.09,0.0,-0.99516,0.0,1.03859]
[1777494073194,41.17,75637.04,0.0,-0.99515,0.0,1.03944]
[1777494075620,41.17,75633.13,0.0,-0.99517,0.0,1.03594]
[1777494076627,41.17,75628.98,0.0,-0.99519,0.0,1.03223]
[1777494078798,41.17,75628.62,0.0,-0.99519,0.0,1.03191]
[1777494079019,41.17,75628.62,0.0,-0.99519,0.0,1.03191]
[1777494079083,41.17,75625.89,0.0,-0.9952,0.0,1.02948]
[1777494082669,41.17,75623.15,0.0,-0.99522,0.0,1.02704]
[1777494085205,41.17,75623.15,0.0,-0.99522,0.0,1.02704]
[1777494085272,41.17,75623.15,0.0,-0.99522,0.0,1.02704]
[1777494086790,41.17,75624.97,0.0,-0.99521,0.0,1.02866]
[1777494087769,41.17,75624.86,0.0,-0.99521,0.0,1.02856]
[1777494087871,41.17,75625.22,0.0,-0.99521,0.0,1.02888]
[1777494090725,41.17,75632.34,0.0,-0.99518,0.0,1.03523]
[1777494091732,41.17,75639.31,0.0,-0.99515,0.0,1.04067]
[1777494092738,41.17,75639.21,0.0,-0.99515,0.0,1.04058]
[1777494094139,41.17,75639.21,0.0,-0.99515,0.0,1.04058]
[1777494094270,41.17,75639.21,0.0,-0.99515,0.0,1.04058]
[1777494095782,41.17,75641.95,0.0,-0.99513,0.0,1.04304]
[1777494095883,41.17,75639.95,0.0,-0.99514,0.0,1.04125]
[1777494100023,41.17,75639.67,0.0,-0.99515,0.0,1.04099]
[1777494100269,41.17,75639.67,0.0,-0.99515,0.0,1.04099]
[1777494105834,41.17,75631.65,0.0,-0.99518,0.0,1.03381]
[1777494106841,41.17,75626.2,0.0,-0.99521,0.0,1.02895]
[1777494108855,41.17,75625.25,0.0,-0.99521,0.0,1.02811]
[1777494109571,41.17,75625.25,0.0,-0.99521,0.0,1.02811]
[1777494109768,41.17,75625.25,0.0,-0.99521,0.0,1.02811]
[1777494110484,41.17,75624.37,0.0,-0.99522,0.0,1.02732]
[1777494110517,41.17,75624.37,0.0,-0.99522,0.0,1.02732]
[1777494110869,41.17,75623.27,0.0,-0.99522,0.0,1.02635]
[1777494114356,41.17,75621.64,0.0,-0.99523,0.0,1.0249]
[1777494114518,41.17,75620.94,0.0,-0.99523,0.0,1.02428]
[1777494119933,41.17,75618.43,0.0,-0.99524,0.0,1.02206]
[1777494120940,41.17,75623.81,0.0,-0.99522,0.0,1.02683]
[1777494123848,41.17,75624.16,0.0,-0.99522,0.0,1.02714]
[1777494124021,41.17,75624.16,0.0,-0.99522,0.0,1.02714]
[1777494124267,41.17,75624.16,0.0,-0.99522,0.0,1.02714]
[1777494124300,41.17,75624.86,0.0,-0.99521,0.0,1.02776]
[1777494125975,41.17,75633.58,0.0,-0.99517,0.0,1.03553]
[1777494126982,41.17,75632.17,0.0,-0.99518,0.0,1.03427]
[1777494127998,41.17,75632.17,0.0,-0.99518,0.0,1.03427]
[1777494128022,41.17,75632.17,0.0,-0.99518,0.0,1.03427]
[1777494131009,41.17,75627.28,0.0,-0.9952,0.0,1.02991]
[1777494132374,41.17,75627.28,0.0,-0.9952,0.0,1.02991]
[1777494132519,41.17,75627.51,0.0,-0.9952,0.0,1.03012]
[1777494132611,41.17,75627.51,0.0,-0.9952,0.0,1.03012]
[1777494132769,41.17,75627.51,0.0,-0.9952,0.0,1.03012]
[1777494133024,41.17,75627.74,0.0,-0.9952,0.0,1.03032]
[1777494138059,41.17,75627.93,0.0,-0.9952,0.0,1.03049]
[1777494139065,41.17,75617.18,0.0,-0.99525,0.0,1.02095]
[1777494140073,41.17,75611.67,0.0,-0.99527,0.0,1.01609]
[1777494142087,41.17,75612.13,0.0,-0.99527,0.0,1.0165]
[1777494143680,41.17,75611.75,0.0,-0.99527,0.0,1.01616]
[1777494143772,41.17,75611.75,0.0,-0.99527,0.0,1.01616]
[1777494146114,41.17,75599.33,0.0,-0.99533,0.0,1.00528]
[1777494147124,41.17,75599.22,0.0,-0.99533,0.0,1.00518]
[1777494150329,41.17,75597.61,0.0,-0.99534,0.0,1.00378]
[1777494150470,41.17,75597.83,0.0,-0.99534,0.0,1.00397]
[1777494150518,41.17,75597.83,0.0,-0.99534,0.0,1.00397]
[1777494151152,41.17,75596.78,0.0,-0.99534,0.0,1.00227]
[1777494152159,41.17,75588.69,0.0,-0.99538,0.0,0.99525]
[1777494153166,41.17,75594.54,0.0,-0.99535,0.0,1.00032]
[1777494156186,41.17,75594.65,0.0,-0.99535,0.0,1.00041]
[1777494157746,41.17,75593.33,0.0,-0.99536,0.0,0.99927]
[1777494157771,41.17,75593.33,0.0,-0.99536,0.0,0.99927]
[1777494159158,41.17,75594.41,0.0,-0.99535,0.0,1.00021]
[1777494159273,41.17,75594.41,0.0,-0.99535,0.0,1.00021]
[1777494159374,41.17,75590.5,0.0,-0.99537,0.0,0.99681]
[1777494160215,41.17,75594.14,0.0,-0.99536,0.0,0.99997]
[1777494161687,41.17,75594.06,0.0,-0.99536,0.0,0.9999]
[1777494161771,41.17,75594.06,0.0,-0.99536,0.0,0.9999]
[1777494166042,41.17,75594.7,0.0,-0.99535,0.0,1.00046]
[1777494166269,41.17,75594.7,0.0,-0.99535,0.0,1.00046]
[1777494166370,41.17,75595.84,0.0,-0.99535,0.0,1.00145]
[1777494167479,41.17,75595.28,0.0,-0.99535,0.0,1.00096]
[1777494167519,41.17,75595.28,0.0,-0.99535,0.0,1.00096]
[1777494168271,41.17,75599.58,0.0,-0.99533,0.0,1.00471]
[1777494170285,41.17,75605.19,0.0,-0.99531,0.0,1.00961]
[1777494172203,41.17,75605.85,0.0,-0.9953,0.0,1.01019]
[1777494172269,41.17,75605.85,0.0,-0.9953,0.0,1.01019]
[1777494172457,41.17,75605.45,0.0,-0.9953,0.0,1.00984]
[1777494172518,41.17,75605.45,0.0,-0.9953,0.0,1.00984]
[1777494173305,41.17,75607.92,0.0,-0.99529,0.0,1.012]
[1777494178341,41.17,75608.35,0.0,-0.99529,0.0,1.01238]
[1777494179644,41.17,75607.28,0.0,-0.9953,0.0,1.01144]
[1777494179771,41.17,75607.28,0.0,-0.9953,0.0,1.01144]
[1777494182369,41.17,75619.73,0.0,-0.99524,0.0,1.02241]
[1777494184383,41.17,75613.5,0.0,-0.99527,0.0,1.01691]
[1777494187403,41.17,75606.5,0.0,-0.9953,0.0,1.01076]
[1777494187476,41.17,75606.5,0.0,-0.9953,0.0,1.01076]
[1777494187519,41.17,75606.5,0.0,-0.9953,0.0,1.01076]
[1777494187869,41.17,75606.5,0.0,-0.9953,0.0,1.01076]
[1777494188019,41.17,75606.5,0.0,-0.9953,0.0,1.01076]
[1777494188411,41.17,75605.0,0.0,-0.99531,0.0,1.00944]
[1777494189476,41.17,75603.69,0.0,-0.99531,0.0,1.0083]
[1777494189521,41.17,75603.69,0.0,-0.99531,0.0,1.0083]
[1777494195460,41.17,75600.22,0.0,-0.99533,0.0,1.00526]
[1777494196983,41.17,75600.25,0.0,-0.99533,0.0,1.00529]
[1777494197019,41.17,75600.25,0.0,-0.99533,0.0,1.00529]
[1777494197467,41.17,75600.25,0.0,-0.99533,0.0,1.00529]
[1777494197518,41.17,75600.25,0.0,-0.99533,0.0,1.00529]
[1777494197613,41.17,75600.19,0.0,-0.99533,0.0,1.00524]
[1777494201086,41.17,75600.84,0.0,-0.99533,0.0,1.00581]
[1777494201271,41.17,75600.84,0.0,-0.99533,0.0,1.00581]
[1777494204435,41.17,75601.52,0.0,-0.99532,0.0,1.0064]
[1777494204520,41.17,75600.95,0.0,-0.99533,0.0,1.0059]
[1777494204569,41.17,75600.95,0.0,-0.99533,0.0,1.0059]
[1777494204771,41.17,75600.95,0.0,-0.99533,0.0,1.0059]
[1777494204789,41.17,75601.3,0.0,-0.99532,0.0,1.00621]
[1777494210565,41.17,75602.97,0.0,-0.99532,0.0,1.00767]
[1777494212193,41.17,75602.97,0.0,-0.99532,0.0,1.00767]
[1777494212269,41.17,75602.97,0.0,-0.99532,0.0,1.00767]
[1777494212579,41.17,75608.76,0.0,-0.99529,0.0,1.01195]
[1777494215552,41.17,75608.42,0.0,-0.9953,0.0,1.01165]
[1777494215769,41.17,75608.42,0.0,-0.9953,0.0,1.01165]
[1777494215870,41.17,75609.65,0.0,-0.99529,0.0,1.01273]
[1777494217761,41.17,75610.22,0.0,-0.99529,0.0,1.01323]
[1777494217777,41.17,75610.22,0.0,-0.99529,0.0,1.01323]
[1777494222435,41.17,75610.71,0.0,-0.99528,0.0,1.01366]
[1777494222519,41.17,75610.71,0.0,-0.99528,0.0,1.01366]
[1777494222716,41.17,75609.91,0.0,-0.99529,0.0,1.01296]
[1777494222770,41.17,75609.91,0.0,-0.99529,0.0,1.01296]
[1777494222863,41.17,75610.58,0.0,-0.99529,0.0,1.01355]
[1777494225429,41.17,75610.82,0.0,-0.99528,0.0,1.01376]
[1777494225520,41.17,75610.82,0.0,-0.99528,0.0,1.01376]
[1777494229391,41.17,75613.12,0.0,-0.99527,0.0,1.01578]
[1777494229520,41.17,75613.12,0.0,-0.99527,0.0,1.01578]
[1777494229488,41.17,75613.96,0.0,-0.99527,0.0,1.01652]
[1777494234532,41.17,75612.32,0.0,-0.99528,0.0,1.01508]
[1777494233727,41.17,75608.98,0.0,-0.99529,0.0,1.01214]
[1777494234770,41.17,75608.98,0.0,-0.99529,0.0,1.01214]
[1777494235216,41.17,75608.98,0.0,-0.99529,0.0,1.01214]
[1777494235280,41.17,75608.98,0.0,-0.99529,0.0,1.01214]
[1777494235318,41.17,75602.81,0.0,-0.99532,0.0,1.00674]
[1777494237754,41.17,75606.34,0.0,-0.9953,0.0,1.00983]
[1777494238746,41.17,75606.34,0.0,-0.9953,0.0,1.00983]
[1777494238769,41.17,75606.34,0.0,-0.9953,0.0,1.00983]
[1777494243090,41.17,75607.82,0.0,-0.9953,0.0,1.01112]
[1777494243104,41.17,75607.82,0.0,-0.9953,0.0,1.01112]
[1777494243270,41.17,75607.82,0.0,-0.9953,0.0,1.01112]
[1777494243313,41.17,75607.67,0.0,-0.9953,0.0,1.01099]
[1777494243797,41.17,75603.9,0.0,-0.99532,0.0,1.00769]
[1777494247138,41.17,75601.3,0.0,-0.99533,0.0,1.00542]
[1777494247242,41.17,75601.3,0.0,-0.99533,0.0,1.00542]
[1777494247270,41.17,75601.3,0.0,-0.99533,0.0,1.00542]
[1777494247344,41.17,75601.62,0.0,-0.99533,0.0,1.0057]
[1777494251147,41.17,75601.56,0.0,-0.99533,0.0,1.00565]
[1777494251221,41.17,75601.56,0.0,-0.99533,0.0,1.00565]
[1777494251274,41.17,75601.56,0.0,-0.99533,0.0,1.00565]
[1777494251319,41.17,75602.01,0.0,-0.99532,0.0,1.00604]
[1777494257148,41.17,75602.22,0.0,-0.99532,0.0,1.00622]
[1777494257272,41.17,75602.22,0.0,-0.99532,0.0,1.00622]
[1777494257521,41.17,75602.22,0.0,-0.99532,0.0,1.00622]
[1777494257366,41.17,75604.29,0.0,-0.99531,0.0,1.00803]
[1777494259909,41.17,75612.95,0.0,-0.99527,0.0,1.01563]
[1777494260838,41.17,75612.95,0.0,-0.99527,0.0,1.01563]
[1777494261018,41.17,75612.95,0.0,-0.99527,0.0,1.01563]
[1777494261120,41.17,75617.4,0.0,-0.99525,0.0,1.01955]
[1777494265596,41.17,75615.41,0.0,-0.99526,0.0,1.0178]
[1777494265769,41.17,75615.41,0.0,-0.99526,0.0,1.0178]
[1777494265871,41.17,75615.41,0.0,-0.99526,0.0,1.0178]
[1777494266020,41.17,75615.41,0.0,-0.99526,0.0,1.0178]
[1777494266120,41.17,75616.5,0.0,-0.99526,0.0,1.01876]
[1777494267965,41.17,75612.88,0.0,-0.99528,0.0,1.01557]
[1777494269979,41.17,75606.8,0.0,-0.9953,0.0,1.01023]
[1777494270701,41.17,75606.8,0.0,-0.9953,0.0,1.01023]
[1777494270772,41.17,75606.8,0.0,-0.9953,0.0,1.01023]
[1777494270986,41.17,75600.6,0.0,-0.99533,0.0,1.00481]
[1777494276021,41.17,75598.92,0.0,-0.99534,0.0,1.00256]
[1777494280760,41.17,75600.36,0.0,-0.99533,0.0,1.00381]
[1777494280769,41.17,75600.36,0.0,-0.99533,0.0,1.00381]
[1777494281274,41.17,75600.36,0.0,-0.99533,0.0,1.00381]
[1777494281521,41.17,75600.36,0.0,-0.99533,0.0,1.00381]
[1777494281372,41.17,75600.86,0.0,-0.99533,0.0,1.00425]
[1777494284321,41.17,75600.52,0.0,-0.99533,0.0,1.00395]
[1777494284519,41.17,75600.52,0.0,-0.99533,0.0,1.00395]
[1777494288565,41.17,75601.24,0.0,-0.99533,0.0,1.00458]
[1777494288775,41.17,75602.15,0.0,-0.99533,0.0,1.00537]
[1777494289112,41.17,75602.06,0.0,-0.99533,0.0,1.00529]
[1777494292240,41.17,75601.17,0.0,-0.99533,0.0,1.00452]
[1777494292268,41.17,75601.17,0.0,-0.99533,0.0,1.00452]
[1777494295822,41.17,75597.24,0.0,-0.99535,0.0,1.0011]
[1777494296020,41.17,75597.24,0.0,-0.99535,0.0,1.0011]
[1777494296161,41.17,75596.46,0.0,-0.99535,0.0,1.00042]
[1777494301196,41.17,75596.41,0.0,-0.99535,0.0,1.00037]
[1777494301940,41.17,75596.41,0.0,-0.99535,0.0,1.00037]
[1777494302022,41.17,75596.41,0.0,-0.99535,0.0,1.00037]
[1777494303210,41.17,75603.41,0.0,-0.99532,0.0,1.00647]
[1777494304258,41.17,75603.41,0.0,-0.99532,0.0,1.00647]
[1777494304280,41.17,75603.41,0.0,-0.99532,0.0,1.00647]
[1777494304357,41.17,75603.41,0.0,-0.99532,0.0,1.00647]
[1777494304521,41.17,75603.41,0.0,-0.99532,0.0,1.00647]
[1777494304359,41.17,75603.96,0.0,-0.99532,0.0,1.00695]
[1777494307237,41.17,75611.15,0.0,-0.99529,0.0,1.01325]
[1777494307919,41.17,75611.15,0.0,-0.99529,0.0,1.01325]
[1777494308021,41.17,75611.15,0.0,-0.99529,0.0,1.01325]
[1777494310258,41.17,75617.35,0.0,-0.99526,0.0,1.01871]
[1777494315293,41.17,75617.79,0.0,-0.99526,0.0,1.0191]
[1777494316466,41.17,75617.79,0.0,-0.99526,0.0,1.0191]
[1777494316518,41.17,75617.79,0.0,-0.99526,0.0,1.0191]
[1777494316962,41.17,75617.16,0.0,-0.99526,0.0,1.01855]
[1777494317019,41.17,75617.16,0.0,-0.99526,0.0,1.01855]
[1777494317308,41.17,75617.1,0.0,-0.99526,0.0,1.01849]
[1777494322343,41.17,75616.68,0.0,-0.99526,0.0,1.01812]
[1777494326306,41.17,75615.01,0.0,-0.99527,0.0,1.01665]
[1777494326525,41.17,75615.01,0.0,-0.99527,0.0,1.01665]
[1777494326623,41.17,75610.44,0.0,-0.99529,0.0,1.01263]
[1777494328384,41.17,75602.14,0.0,-0.99533,0.0,1.00536]
[1777494329793,41.17,75601.98,0.0,-0.99533,0.0,1.00522]
[1777494330020,41.17,75601.98,0.0,-0.99533,0.0,1.00522]
[1777494330851,41.17,75599.87,0.0,-0.99534,0.0,1.00338]
[1777494331021,41.17,75599.87,0.0,-0.99534,0.0,1.00338]
[1777494331406,41.17,75598.46,0.0,-0.99535,0.0,1.00137]
[1777494336443,41.17,75612.14,0.0,-0.99529,0.0,1.01333]
[1777494338386,41.17,75611.76,0.0,-0.99529,0.0,1.013]
[1777494338457,41.17,75611.85,0.0,-0.99529,0.0,1.01308]
[1777494339424,41.17,75611.85,0.0,-0.99529,0.0,1.01308]
[1777494344500,41.17,75611.04,0.0,-0.99529,0.0,1.01237]
[1777494345468,41.17,75611.04,0.0,-0.99529,0.0,1.01237]
[1777494345520,41.17,75611.04,0.0,-0.99529,0.0,1.01237]
[1777494346158,41.17,75611.39,0.0,-0.99529,0.0,1.01267]
[1777494346271,41.17,75611.39,0.0,-0.99529,0.0,1.01267]
[1777494346514,41.17,75611.64,0.0,-0.99529,0.0,1.01289]
[1777494351549,41.17,75610.65,0.0,-0.99529,0.0,1.01202]
[1777494355113,41.17,75608.63,0.0,-0.9953,0.0,1.01025]
[1777494355268,41.17,75608.63,0.0,-0.9953,0.0,1.01025]
[1777494360612,41.17,75609.07,0.0,-0.9953,0.0,1.01064]
[1777494361459,41.17,75609.07,0.0,-0.9953,0.0,1.01064]
[1777494361518,41.17,75609.07,0.0,-0.9953,0.0,1.01064]
[1777494361751,41.17,75607.84,0.0,-0.9953,0.0,1.00956]
[1777494361773,41.17,75607.84,0.0,-0.9953,0.0,1.00956]
[1777494362627,41.17,75611.08,0.0,-0.99529,0.0,1.0124]
[1777494367662,41.17,75609.98,0.0,-0.9953,0.0,1.01143]
[1777494369676,41.17,75614.01,0.0,-0.99528,0.0,1.01498]
[1777494370016,41.17,75614.01,0.0,-0.99528,0.0,1.01498]
[1777494370269,41.17,75614.01,0.0,-0.99528,0.0,1.01498]
[1777494378058,41.17,75619.0,0.0,-0.99525,0.0,1.01937]
[1777494378270,41.17,75619.0,0.0,-0.99525,0.0,1.01937]
[1777494379163,41.17,75619.25,0.0,-0.99525,0.0,1.01959]
[1777494379270,41.17,75619.25,0.0,-0.99525,0.0,1.01959]
[1777494379370,41.17,75619.25,0.0,-0.99525,0.0,1.01959]
[1777494384781,41.17,75619.91,0.0,-0.99525,0.0,1.02018]
[1777494385894,41.17,75619.91,0.0,-0.99525,0.0,1.02018]
[1777494386018,41.17,75619.91,0.0,-0.99525,0.0,1.02018]
[1777494392451,41.17,75622.49,0.0,-0.99524,0.0,1.02246]
[1777494392520,41.17,75622.49,0.0,-0.99524,0.0,1.02246]
[1777494392609,41.17,75628.48,0.0,-0.99521,0.0,1.02697]
[1777494393797,41.17,75629.11,0.0,-0.99521,0.0,1.02753]
[1777494394021,41.17,75629.11,0.0,-0.99521,0.0,1.02753]
[1777494394121,41.17,75628.79,0.0,-0.99521,0.0,1.02725]
[1777494399886,41.17,75621.12,0.0,-0.99525,0.0,1.02045]
[1777494401150,41.17,75621.12,0.0,-0.99525,0.0,1.02045]
[1777494401269,41.17,75621.12,0.0,-0.99525,0.0,1.02045]
[1777494401900,41.17,75616.63,0.0,-0.99527,0.0,1.01649]
[1777494406656,41.17,75616.5,0.0,-0.99527,0.0,1.01637]
[1777494406690,41.17,75616.36,0.0,-0.99527,0.0,1.01625]
[1777494406777,41.17,75616.36,0.0,-0.99527,0.0,1.01625]
[1777494408949,41.17,75620.65,0.0,-0.99525,0.0,1.02003]
[1777494410088,41.17,75620.65,0.0,-0.99525,0.0,1.02003]
[1777494410270,41.17,75620.65,0.0,-0.99525,0.0,1.02003]
[1777494413494,41.17,75618.32,0.0,-0.99526,0.0,1.01798]
[1777494413520,41.17,75618.32,0.0,-0.99526,0.0,1.01798]
[1777494413622,41.17,75613.25,0.0,-0.99528,0.0,1.01351]
[1777494413919,41.17,75613.25,0.0,-0.99528,0.0,1.01351]
[1777494414021,41.17,75613.25,0.0,-0.99528,0.0,1.01351]
[1777494414069,41.17,75611.74,0.0,-0.99529,0.0,1.01219]
[1777494420026,41.17,75614.42,0.0,-0.99528,0.0,1.01454]
[1777494422579,41.17,75613.99,0.0,-0.99528,0.0,1.01416]
[1777494422774,41.17,75612.6,0.0,-0.99529,0.0,1.01294]
[1777494428082,41.17,75611.04,0.0,-0.99529,0.0,1.01157]
[1777494429758,41.17,75609.98,0.0,-0.9953,0.0,1.01064]
[1777494429770,41.17,75609.98,0.0,-0.9953,0.0,1.01064]
[1777494430816,41.17,75608.18,0.0,-0.99531,0.0,1.00907]
[1777494431020,41.17,75608.18,0.0,-0.99531,0.0,1.00907]
[1777494431102,41.17,75609.0,0.0,-0.9953,0.0,1.00978]
[1777494436138,41.17,75607.67,0.0,-0.99531,0.0,1.00862]
[1777494441173,41.17,75608.36,0.0,-0.99531,0.0,1.00922]
[1777494447215,41.17,75607.75,0.0,-0.99531,0.0,1.00869]
[1777494448092,41.17,75607.75,0.0,-0.99531,0.0,1.00869]
[1777494448269,41.17,75607.75,0.0,-0.99531,0.0,1.00869]
[1777494452636,41.17,75607.74,0.0,-0.99531,0.0,1.00789]
[1777494452691,41.17,75607.74,0.0,-0.99531,0.0,1.00789]
[1777494452769,41.17,75607.74,0.0,-0.99531,0.0,1.00789]
[1777494452737,41.17,75608.09,0.0,-0.99531,0.0,1.0082]
[1777494459299,41.17,75612.61,0.0,-0.99529,0.0,1.01216]
[1777494460197,41.17,75612.61,0.0,-0.99529,0.0,1.01216]
[1777494460268,41.17,75612.61,0.0,-0.99529,0.0,1.01216]
[1777494462526,41.17,75614.36,0.0,-0.99528,0.0,1.0137]
[1777494462770,41.17,75614.36,0.0,-0.99528,0.0,1.0137]
[1777494462747,41.17,75614.48,0.0,-0.99528,0.0,1.0138]
[1777494465341,41.17,75627.05,0.0,-0.99523,0.0,1.0249]
[1777494466347,41.17,75630.23,0.0,-0.99521,0.0,1.02773]
[1777494471827,41.17,75631.37,0.0,-0.99521,0.0,1.02874]
[1777494475524,41.17,75633.04,0.0,-0.9952,0.0,1.03023]
[1777494477247,41.17,75632.84,0.0,-0.9952,0.0,1.03005]
[1777494477267,41.17,75632.84,0.0,-0.9952,0.0,1.03005]
[1777494477425,41.17,75633.21,0.0,-0.9952,0.0,1.03038]
[1777494482460,41.17,75633.44,0.0,-0.9952,0.0,1.03059]
[1777494486488,41.17,75636.57,0.0,-0.99518,0.0,1.03338]
[1777494487133,41.17,75636.57,0.0,-0.99518,0.0,1.03338]
[1777494487269,41.17,75636.57,0.0,-0.99518,0.0,1.03338]
[1777494489508,41.17,75645.58,0.0,-0.99514,0.0,1.04145]
[1777494490515,41.17,75648.5,0.0,-0.99513,0.0,1.04408]
[1777494492827,41.17,75650.4,0.0,-0.99512,0.0,1.0458]
[1777494493022,41.17,75650.4,0.0,-0.99512,0.0,1.0458]
[1777494493537,41.17,75652.52,0.0,-0.99511,0.0,1.04771]
[1777494494543,41.17,75663.17,0.0,-0.99506,0.0,1.05737]
[1777494496558,41.17,75664.39,0.0,-0.99505,0.0,1.05848]
[1777494498572,41.17,75667.45,0.0,-0.99504,0.0,1.06128]
[1777494500491,41.17,75667.54,0.0,-0.99504,0.0,1.06136]
[1777494500524,41.17,75667.54,0.0,-0.99504,0.0,1.06136]
[1777494504617,41.17,75663.5,0.0,-0.99506,0.0,1.05767]
[1777494505623,41.17,75640.08,0.0,-0.99517,0.0,1.03652]
[1777494506629,41.17,75636.81,0.0,-0.99518,0.0,1.03359]
[1777494507679,41.17,75634.44,0.0,-0.99519,0.0,1.03148]
[1777494509005,41.17,75633.77,0.0,-0.99519,0.0,1.03088]
[1777494509076,41.17,75633.77,0.0,-0.99519,0.0,1.03088]
[1777494509693,41.17,75631.2,0.0,-0.99521,0.0,1.02859]
[1777494510293,41.17,75631.2,0.0,-0.99521,0.0,1.02859]
[1777494510518,41.17,75631.2,0.0,-0.99521,0.0,1.02859]
[1777494513721,41.17,75634.19,0.0,-0.9952,0.0,1.03045]
[1777494517311,41.17,75633.26,0.0,-0.9952,0.0,1.02962]
[1777494517521,41.17,75633.26,0.0,-0.9952,0.0,1.02962]
[1777494517749,41.17,75633.23,0.0,-0.9952,0.0,1.0296]
[1777494518469,41.17,75633.23,0.0,-0.9952,0.0,1.0296]
[1777494518518,41.17,75633.23,0.0,-0.9952,0.0,1.0296]
[1777494523791,41.17,75632.79,0.0,-0.9952,0.0,1.0292]
[1777494526535,41.17,75631.89,0.0,-0.99521,0.0,1.0284]
[1777494526776,41.17,75631.89,0.0,-0.99521,0.0,1.0284]
[1777494526812,41.17,75632.89,0.0,-0.9952,0.0,1.02929]
[1777494529146,41.17,75634.46,0.0,-0.99519,0.0,1.03069]
[1777494529272,41.17,75634.46,0.0,-0.99519,0.0,1.03069]
[1777494534854,41.17,75633.44,0.0,-0.9952,0.0,1.02978]
[1777494535020,41.17,75635.42,0.0,-0.99519,0.0,1.03155]
[1777494535739,41.17,75635.42,0.0,-0.99519,0.0,1.03155]
[1777494535769,41.17,75635.42,0.0,-0.99519,0.0,1.03155]
[1777494535840,41.17,75634.81,0.0,-0.99519,0.0,1.031]
[1777494540462,41.17,75636.51,0.0,-0.99519,0.0,1.03252]
[1777494540525,41.17,75636.51,0.0,-0.99519,0.0,1.03252]
[1777494540626,41.17,75636.08,0.0,-0.99519,0.0,1.03214]
[1777494544062,41.17,75638.51,0.0,-0.99518,0.0,1.03431]
[1777494544269,41.17,75638.51,0.0,-0.99518,0.0,1.03431]
[1777494549753,41.17,75635.55,0.0,-0.99519,0.0,1.03166]
[1777494549771,41.17,75635.55,0.0,-0.99519,0.0,1.03166]
[1777494549847,41.17,75636.98,0.0,-0.99518,0.0,1.03294]
[1777494550680,41.17,75636.98,0.0,-0.99518,0.0,1.03294]
[1777494550779,41.17,75636.98,0.0,-0.99518,0.0,1.03294]
[1777494554880,41.17,75636.43,0.0,-0.99519,0.0,1.03245]
[1777494555024,41.17,75637.65,0.0,-0.99518,0.0,1.03354]
[1777494555125,41.17,75637.11,0.0,-0.99518,0.0,1.03306]
[1777494555890,41.17,75637.11,0.0,-0.99518,0.0,1.03306]
[1777494556022,41.17,75637.11,0.0,-0.99518,0.0,1.03306]
[1777494561788,41.17,75637.04,0.0,-0.99518,0.0,1.03299]
[1777494561878,41.17,75637.62,0.0,-0.99518,0.0,1.03351]
[1777494562021,41.17,75637.62,0.0,-0.99518,0.0,1.03351]
[1777494562293,41.17,75637.62,0.0,-0.99518,0.0,1.03351]
[1777494562519,41.17,75637.62,0.0,-0.99518,0.0,1.03351]
[1777494568672,41.17,75636.57,0.0,-0.99519,0.0,1.03257]
[1777494568775,41.17,75636.57,0.0,-0.99519,0.0,1.03257]
[1777494568875,41.17,75637.68,0.0,-0.99518,0.0,1.03357]
[1777494569737,41.17,75637.68,0.0,-0.99518,0.0,1.03357]
[1777494569769,41.17,75637.68,0.0,-0.99518,0.0,1.03357]
[1777494571124,41.17,75641.77,0.0,-0.99516,0.0,1.03642]
[1777494572378,41.17,75641.77,0.0,-0.99516,0.0,1.03642]
[1777494572520,41.17,75641.77,0.0,-0.99516,0.0,1.03642]
[1777494572578,41.17,75645.45,0.0,-0.99515,0.0,1.03972]
[1777494573138,41.17,75652.16,0.0,-0.99512,0.0,1.04576]
[1777494574870,41.17,75652.16,0.0,-0.99512,0.0,1.04576]
[1777494574875,41.17,75653.34,0.0,-0.99511,0.0,1.04683]
[1777494575019,41.17,75653.34,0.0,-0.99511,0.0,1.04683]
[1777494579383,41.17,75654.58,0.0,-0.99511,0.0,1.04795]
[1777494579522,41.17,75654.58,0.0,-0.99511,0.0,1.04795]
[1777494579618,41.17,75654.93,0.0,-0.9951,0.0,1.04826]
[1777494579932,41.17,75654.93,0.0,-0.9951,0.0,1.04826]
[1777494580025,41.17,75654.93,0.0,-0.9951,0.0,1.04826]
[1777494583208,41.17,75651.38,0.0,-0.99512,0.0,1.04506]
[1777494586146,41.17,75650.87,0.0,-0.99512,0.0,1.0446]
[1777494586271,41.17,75650.87,0.0,-0.99512,0.0,1.0446]
[1777494586683,41.17,75650.87,0.0,-0.99512,0.0,1.0446]
[1777494586771,41.17,75650.87,0.0,-0.99512,0.0,1.0446]
[1777494586837,41.17,75654.45,0.0,-0.99511,0.0,1.04783]
[1777494590357,41.17,75652.53,0.0,-0.99512,0.0,1.04609]
[1777494590519,41.17,75652.53,0.0,-0.99512,0.0,1.04609]
[1777494590554,41.17,75651.35,0.0,-0.99512,0.0,1.04503]
[1777494591077,41.17,75651.35,0.0,-0.99512,0.0,1.04503]
[1777494591274,41.17,75651.35,0.0,-0.99512,0.0,1.04503]
[1777494597736,41.17,75653.19,0.0,-0.99511,0.0,1.04669]
[1777494597770,41.17,75653.19,0.0,-0.99511,0.0,1.04669]
[1777494597871,41.17,75652.25,0.0,-0.99512,0.0,1.04584]
[1777494598463,41.17,75652.25,0.0,-0.99512,0.0,1.04584]
[1777494598519,41.17,75652.25,0.0,-0.99512,0.0,1.04584]
[1777494604355,41.17,75651.93,0.0,-0.99512,0.0,1.04555]
[1777494607765,41.17,75650.68,0.0,-0.99512,0.0,1.04443]
[1777494607862,41.17,75650.6,0.0,-0.99512,0.0,1.04435]
[1777494608020,41.17,75650.6,0.0,-0.99512,0.0,1.04435]
[1777494608383,41.17,75652.02,0.0,-0.99512,0.0,1.04563]
[1777494609064,41.17,75652.02,0.0,-0.99512,0.0,1.04563]
[1777494609270,41.17,75652.02,0.0,-0.99512,0.0,1.04563]
[1777494613274,41.17,75655.23,0.0,-0.9951,0.0,1.04853]
[1777494613522,41.17,75655.23,0.0,-0.9951,0.0,1.04853]
[1777494613792,41.17,75655.23,0.0,-0.9951,0.0,1.04853]
[1777494613829,41.17,75657.29,0.0,-0.99509,0.0,1.0504]
[1777494614018,41.17,75657.29,0.0,-0.99509,0.0,1.0504]
[1777494617131,41.17,75656.83,0.0,-0.99509,0.0,1.04998]
[1777494617270,41.17,75656.83,0.0,-0.99509,0.0,1.04998]
[1777494618246,41.17,75657.33,0.0,-0.99509,0.0,1.05043]
[1777494618268,41.17,75657.33,0.0,-0.99509,0.0,1.05043]
[1777494618453,41.17,75657.96,0.0,-0.99509,0.0,1.05101]
[1777494621006,41.17,75658.34,0.0,-0.99509,0.0,1.05135]
[1777494621021,41.17,75658.34,0.0,-0.99509,0.0,1.05135]
[1777494622888,41.17,75658.76,0.0,-0.99509,0.0,1.05173]
[1777494622918,41.17,75663.51,0.0,-0.99506,0.0,1.05605]
[1777494623020,41.17,75663.51,0.0,-0.99506,0.0,1.05605]
[1777494623714,41.17,75663.51,0.0,-0.99506,0.0,1.05605]
[1777494623771,41.17,75663.51,0.0,-0.99506,0.0,1.05605]
[1777494623862,41.17,75663.56,0.0,-0.99506,0.0,1.05609]
[1777494626733,41.17,75663.32,0.0,-0.99506,0.0,1.05587]
[1777494626774,41.17,75663.32,0.0,-0.99506,0.0,1.05587]
[1777494628243,41.17,75665.77,0.0,-0.99505,0.0,1.0581]
[1777494628269,41.17,75665.77,0.0,-0.99505,0.0,1.0581]
[1777494628523,41.17,75666.98,0.0,-0.99505,0.0,1.05921]
[1777494629789,41.17,75666.98,0.0,-0.99505,0.0,1.05921]
[1777494630021,41.17,75666.68,0.0,-0.99505,0.0,1.05893]
[1777494635303,41.17,75666.7,0.0,-0.99505,0.0,1.05813]
[1777494635524,41.17,75666.7,0.0,-0.99505,0.0,1.05813]
[1777494635572,41.17,75668.19,0.0,-0.99505,0.0,1.05949]
[1777494636604,41.17,75668.19,0.0,-0.99505,0.0,1.05949]
[1777494636772,41.17,75668.19,0.0,-0.99505,0.0,1.05949]
[1777494636883,41.17,75657.94,0.0,-0.99509,0.0,1.05017]
[1777494637592,41.17,75657.94,0.0,-0.99509,0.0,1.05017]
[1777494637676,41.17,75667.1,0.0,-0.99505,0.0,1.0585]
[1777494638593,41.17,75664.3,0.0,-0.99506,0.0,1.05595]
[1777494640863,41.17,75663.66,0.0,-0.99507,0.0,1.05536]
[1777494640928,41.17,75664.11,0.0,-0.99506,0.0,1.05577]
[1777494643627,41.17,75666.49,0.0,-0.99505,0.0,1.05794]
[1777494648666,41.17,75669.51,0.0,-0.99504,0.0,1.0607]
[1777494653677,41.17,75669.91,0.0,-0.99504,0.0,1.06106]
[1777494653770,41.17,75669.91,0.0,-0.99504,0.0,1.06106]
[1777494653871,41.17,75667.14,0.0,-0.99505,0.0,1.05853]
[1777494654953,41.17,75667.14,0.0,-0.99505,0.0,1.05853]
[1777494654708,41.17,75663.97,0.0,-0.99507,0.0,1.05565]
[1777494655029,41.17,75663.97,0.0,-0.99507,0.0,1.05565]
[1777494657868,41.17,75663.86,0.0,-0.99507,0.0,1.05555]
[1777494657919,41.17,75658.65,0.0,-0.99509,0.0,1.05082]
[1777494658019,41.17,75658.65,0.0,-0.99509,0.0,1.05082]
[1777494658736,41.17,75656.39,0.0,-0.9951,0.0,1.04877]
[1777494659137,41.17,75656.39,0.0,-0.9951,0.0,1.04877]
[1777494659270,41.17,75656.39,0.0,-0.9951,0.0,1.04877]
[1777494659743,41.17,75656.69,0.0,-0.9951,0.0,1.04904]
[1777494661070,41.17,75656.68,0.0,-0.9951,0.0,1.04903]
[1777494661269,41.17,75656.68,0.0,-0.9951,0.0,1.04903]
[1777494662764,41.17,75695.25,0.0,-0.99492,0.0,1.08443]
[1777494664778,41.17,75695.44,0.0,-0.99492,0.0,1.0846]
[1777494665260,41.17,75695.44,0.0,-0.99492,0.0,1.0846]
[1777494665272,41.17,75695.44,0.0,-0.99492,0.0,1.0846]
[1777494665785,41.17,75695.62,0.0,-0.99491,0.0,1.08477]
[1777494666442,41.17,75695.62,0.0,-0.99491,0.0,1.08477]
[1777494666518,41.17,75695.62,0.0,-0.99491,0.0,1.08477]
[1777494671828,41.17,75686.91,0.0,-0.99496,0.0,1.07669]
[1777494673474,41.17,75686.03,0.0,-0.99496,0.0,1.07587]
[1777494673841,41.17,75687.64,0.0,-0.99495,0.0,1.07736]
[1777494677252,41.17,75687.8,0.0,-0.99495,0.0,1.07751]
[1777494677870,41.17,75682.67,0.0,-0.99498,0.0,1.07277]
[1777494678877,41.17,75678.74,0.0,-0.995,0.0,1.06915]
[1777494680892,41.17,75678.87,0.0,-0.99499,0.0,1.06927]
[1777494681899,41.17,75672.6,0.0,-0.99502,0.0,1.06352]
[1777494683913,41.17,75670.28,0.0,-0.99504,0.0,1.0614]
[1777494685927,41.17,75674.88,0.0,-0.99501,0.0,1.06561]
[1777494686424,41.17,75674.88,0.0,-0.99501,0.0,1.06561]
[1777494686518,41.17,75674.88,0.0,-0.99501,0.0,1.06561]
[1777494686934,41.17,75674.5,0.0,-0.99502,0.0,1.06526]
[1777494687324,41.17,75674.5,0.0,-0.99502,0.0,1.06526]
[1777494687520,41.17,75674.5,0.0,-0.99502,0.0,1.06526]
[1777494689960,41.17,75671.37,0.0,-0.99503,0.0,1.0624]
[1777494692407,41.17,75671.81,0.0,-0.99503,0.0,1.06198]
[1777494692525,41.17,75671.81,0.0,-0.99503,0.0,1.06198]
[1777494692772,41.17,75671.81,0.0,-0.99503,0.0,1.06198]
[1777494693020,41.17,75671.81,0.0,-0.99503,0.0,1.06198]
[1777494692981,41.17,75673.11,0.0,-0.99503,0.0,1.06317]
[1777494694995,41.17,75678.76,0.0,-0.995,0.0,1.06835]
[1777494697028,41.17,75679.65,0.0,-0.99499,0.0,1.06917]
[1777494697269,41.17,75679.64,0.0,-0.99499,0.0,1.06916]
[1777494697479,41.17,75679.64,0.0,-0.99499,0.0,1.06916]
[1777494697519,41.17,75679.64,0.0,-0.99499,0.0,1.06916]
[1777494698016,41.17,75674.6,0.0,-0.99502,0.0,1.06453]
[1777494699023,41.17,75662.62,0.0,-0.99508,0.0,1.0536]
[1777494700030,41.17,75660.75,0.0,-0.99508,0.0,1.0519]
[1777494700271,41.17,75660.75,0.0,-0.99508,0.0,1.0519]
[1777494700521,41.17,75660.75,0.0,-0.99508,0.0,1.0519]
[1777494701037,41.17,75657.9,0.0,-0.9951,0.0,1.04932]
[1777494701052,41.17,75657.9,0.0,-0.9951,0.0,1.04932]
[1777494701273,41.17,75657.9,0.0,-0.9951,0.0,1.04932]
[1777494702044,41.17,75656.28,0.0,-0.9951,0.0,1.04786]
[1777494703161,41.17,75656.28,0.0,-0.9951,0.0,1.04786]
[1777494703269,41.17,75656.28,0.0,-0.9951,0.0,1.04786]
[1777494705065,41.17,75653.44,0.0,-0.99512,0.0,1.04529]
[1777494706537,41.17,75653.44,0.0,-0.99512,0.0,1.04529]
[1777494706582,41.17,75648.23,0.0,-0.99514,0.0,1.0406]
[1777494709285,41.17,75646.6,0.0,-0.99515,0.0,1.03914]
[1777494709520,41.17,75646.6,0.0,-0.99515,0.0,1.03914]
[1777494713121,41.17,75644.46,0.0,-0.99516,0.0,1.03722]
[1777494718155,41.17,75644.32,0.0,-0.99516,0.0,1.03709]
[1777494719531,41.17,75644.32,0.0,-0.99516,0.0,1.03709]
[1777494719773,41.17,75644.32,0.0,-0.99516,0.0,1.03709]
[1777494721177,41.17,75635.28,0.0,-0.9952,0.0,1.02901]
[1777494722455,41.17,75635.28,0.0,-0.9952,0.0,1.02901]
[1777494722523,41.17,75635.28,0.0,-0.9952,0.0,1.02901]
[1777494722556,41.17,75633.87,0.0,-0.99521,0.0,1.02776]
[1777494724198,41.17,75625.51,0.0,-0.99525,0.0,1.02034]
[1777494725205,41.17,75624.68,0.0,-0.99525,0.0,1.01961]
[1777494726088,41.17,75624.68,0.0,-0.99525,0.0,1.01961]
[1777494726269,41.17,75624.68,0.0,-0.99525,0.0,1.01961]
[1777494731706,41.17,75624.64,0.0,-0.99525,0.0,1.01958]
[1777494731895,41.17,75609.57,0.0,-0.99532,0.0,1.00633]
[1777494732451,41.17,75609.57,0.0,-0.99532,0.0,1.00633]
[1777494732539,41.17,75606.96,0.0,-0.99533,0.0,1.00405]
[1777494733262,41.17,75596.26,0.0,-0.99538,0.0,0.99476]
[1777494734269,41.17,75589.45,0.0,-0.99541,0.0,0.98888]
[1777494735276,41.17,75584.6,0.0,-0.99543,0.0,0.98471]
[1777494736282,41.17,75582.43,0.0,-0.99544,0.0,0.98285]
[1777494737519,41.17,75577.46,0.0,-0.99546,0.0,0.9786]
[1777494738805,41.17,75574.65,0.0,-0.99547,0.0,0.9762]
[1777494739528,41.17,75574.65,0.0,-0.99547,0.0,0.9762]
[1777494739765,41.17,75574.42,0.0,-0.99547,0.0,0.97601]
[1777494740454,41.17,75574.42,0.0,-0.99547,0.0,0.97601]
[1777494740526,41.17,75574.42,0.0,-0.99547,0.0,0.97601]
[1777494741318,41.17,75572.68,0.0,-0.99548,0.0,0.97453]
[1777494742131,41.17,75572.68,0.0,-0.99548,0.0,0.97453]
[1777494742325,41.17,75570.24,0.0,-0.99549,0.0,0.97245]
[1777494745345,41.17,75566.66,0.0,-0.99551,0.0,0.96942]
[1777494746353,41.17,75571.48,0.0,-0.99549,0.0,0.97351]
[1777494749376,41.17,75575.21,0.0,-0.99547,0.0,0.97668]
[1777494750281,41.17,75575.21,0.0,-0.99547,0.0,0.97668]
[1777494750523,41.17,75575.21,0.0,-0.99547,0.0,0.97668]
[1777494753402,41.17,75579.74,0.0,-0.99545,0.0,0.97977]
[1777494754474,41.17,75579.74,0.0,-0.99545,0.0,0.97977]
[1777494754521,41.17,75579.74,0.0,-0.99545,0.0,0.97977]
[1777494755577,41.17,75579.33,0.0,-0.99546,0.0,0.97942]
[1777494755769,41.17,75579.33,0.0,-0.99546,0.0,0.97942]
[1777494756009,41.17,75579.55,0.0,-0.99546,0.0,0.97961]
[1777494761117,41.17,75581.61,0.0,-0.99545,0.0,0.98137]
[1777494761269,41.17,75581.61,0.0,-0.99545,0.0,0.98137]
[1777494766492,41.17,75581.28,0.0,-0.99545,0.0,0.98109]
[1777494767500,41.17,75585.34,0.0,-0.99543,0.0,0.98457]
[1777494768516,41.17,75590.98,0.0,-0.99541,0.0,0.98942]
[1777494769517,41.17,75599.23,0.0,-0.99537,0.0,0.99655]
[1777494770523,41.17,75602.88,0.0,-0.99535,0.0,0.99971]
[1777494772419,41.17,75602.64,0.0,-0.99535,0.0,0.99951]
[1777494772525,41.17,75602.64,0.0,-0.99535,0.0,0.99951]
[1777494776327,41.17,75602.21,0.0,-0.99536,0.0,0.99913]
[1777494776519,41.17,75602.21,0.0,-0.99536,0.0,0.99913]
[1777494776566,41.17,75602.22,0.0,-0.99536,0.0,0.99914]
[1777494779758,41.17,75609.16,0.0,-0.99532,0.0,1.00519]
[1777494781603,41.17,75612.13,0.0,-0.99531,0.0,1.00778]
[1777494782694,41.17,75612.13,0.0,-0.99531,0.0,1.00778]
[1777494782770,41.17,75612.13,0.0,-0.99531,0.0,1.00778]
[1777494785042,41.17,75616.21,0.0,-0.99529,0.0,1.01136]
[1777494785121,41.17,75616.27,0.0,-0.99529,0.0,1.01141]
[1777494785269,41.17,75616.27,0.0,-0.99529,0.0,1.01141]
[1777494790665,41.17,75618.73,0.0,-0.99528,0.0,1.01357]
[1777494792680,41.17,75622.98,0.0,-0.99526,0.0,1.01731]
[1777494793687,41.17,75632.43,0.0,-0.99522,0.0,1.02568]
[1777494794694,41.17,75633.56,0.0,-0.99521,0.0,1.02668]
[1777494796521,41.17,75632.5,0.0,-0.99522,0.0,1.02574]
[1777494796769,41.17,75632.5,0.0,-0.99522,0.0,1.02574]
[1777494801750,41.17,75635.55,0.0,-0.9952,0.0,1.02845]
[1777494801768,41.17,75635.55,0.0,-0.9952,0.0,1.02845]
[1777494803757,41.17,75640.17,0.0,-0.99518,0.0,1.03257]
[1777494805872,41.17,75639.43,0.0,-0.99519,0.0,1.03191]
[1777494806017,41.17,75639.43,0.0,-0.99519,0.0,1.03191]
[1777494806119,41.17,75639.35,0.0,-0.99519,0.0,1.03184]
[1777494808072,41.17,75641.44,0.0,-0.99518,0.0,1.03371]
[1777494808275,41.17,75644.17,0.0,-0.99516,0.0,1.03615]
[1777494812264,41.17,75646.81,0.0,-0.99516,0.0,1.03771]
[1777494812518,41.17,75646.81,0.0,-0.99516,0.0,1.03771]
[1777494812820,41.17,75646.39,0.0,-0.99516,0.0,1.03733]
[1777494813234,41.17,75646.39,0.0,-0.99516,0.0,1.03733]
[1777494813278,41.17,75646.39,0.0,-0.99516,0.0,1.03733]
[1777494816848,41.17,75654.26,0.0,-0.99512,0.0,1.04441]
[1777494818716,41.17,75656.78,0.0,-0.99511,0.0,1.04668]
[1777494818769,41.17,75656.78,0.0,-0.99511,0.0,1.04668]
[1777494821517,41.17,75657.22,0.0,-0.99511,0.0,1.04708]
[1777494821769,41.17,75657.22,0.0,-0.99511,0.0,1.04708]
[1777494821882,41.17,75657.58,0.0,-0.99511,0.0,1.0474]
[1777494826918,41.17,75656.7,0.0,-0.99511,0.0,1.04661]
[1777494827786,41.17,75656.7,0.0,-0.99511,0.0,1.04661]
[1777494828018,41.17,75656.7,0.0,-0.99511,0.0,1.04661]
[1777494829939,41.17,75650.95,0.0,-0.99514,0.0,1.04143]
[1777494832015,41.17,75648.77,0.0,-0.99515,0.0,1.03947]
[1777494832117,41.17,75648.5,0.0,-0.99515,0.0,1.03922]
[1777494832268,41.17,75648.5,0.0,-0.99515,0.0,1.03922]
[1777494835593,41.17,75648.16,0.0,-0.99515,0.0,1.03892]
[1777494835768,41.17,75648.16,0.0,-0.99515,0.0,1.03892]
[1777494841017,41.17,75649.63,0.0,-0.99514,0.0,1.04024]
[1777494843163,41.17,75650.31,0.0,-0.99514,0.0,1.04085]
[1777494843268,41.17,75650.22,0.0,-0.99514,0.0,1.04077]
[1777494845287,41.17,75650.62,0.0,-0.99514,0.0,1.04113]
[1777494845524,41.17,75650.62,0.0,-0.99514,0.0,1.04113]
[1777494846052,41.17,75650.73,0.0,-0.99514,0.0,1.04123]
[1777494848550,41.17,75651.29,0.0,-0.99514,0.0,1.04173]
[1777494848772,41.17,75651.29,0.0,-0.99514,0.0,1.04173]
[1777494852174,41.17,75648.82,0.0,-0.99515,0.0,1.03951]
[1777494852270,41.17,75646.95,0.0,-0.99516,0.0,1.03783]
[1777494853101,41.17,75647.21,0.0,-0.99515,0.0,1.03807]
[1777494854065,41.17,75647.21,0.0,-0.99515,0.0,1.03807]
[1777494854269,41.17,75646.6,0.0,-0.99516,0.0,1.03752]
[1777494859142,41.17,75642.94,0.0,-0.99517,0.0,1.03424]
[1777494859430,41.17,75642.94,0.0,-0.99517,0.0,1.03424]
[1777494859519,41.17,75642.94,0.0,-0.99517,0.0,1.03424]
[1777494861746,41.17,75640.96,0.0,-0.99518,0.0,1.03247]
[1777494861769,41.17,75640.96,0.0,-0.99518,0.0,1.03247]
[1777494862164,41.17,75640.02,0.0,-0.99519,0.0,1.03163]
[1777494864514,41.17,75642.69,0.0,-0.99518,0.0,1.03402]
[1777494864519,41.17,75642.69,0.0,-0.99518,0.0,1.03402]
[1777494870220,41.17,75642.08,0.0,-0.99518,0.0,1.03347]
[1777494870907,41.17,75642.08,0.0,-0.99518,0.0,1.03347]
[1777494871022,41.17,75642.08,0.0,-0.99518,0.0,1.03347]
[1777494872549,41.17,75642.15,0.0,-0.99518,0.0,1.03273]
[1777494872769,41.17,75642.15,0.0,-0.99518,0.0,1.03273]
[1777494873241,41.17,75640.79,0.0,-0.99519,0.0,1.03151]
[1777494875247,41.17,75641.85,0.0,-0.99518,0.0,1.03246]
[1777494875269,41.17,75641.85,0.0,-0.99518,0.0,1.03246]
[1777494877514,41.17,75640.0,0.0,-0.99519,0.0,1.03081]
[1777494877769,41.17,75640.0,0.0,-0.99519,0.0,1.03081]
[1777494877871,41.17,75644.87,0.0,-0.99517,0.0,1.03516]
[1777494878700,41.17,75644.87,0.0,-0.99517,0.0,1.03516]
[1777494878771,41.17,75644.87,0.0,-0.99517,0.0,1.03516]
[1777494878798,41.17,75647.91,0.0,-0.99515,0.0,1.03789]
[1777494882034,41.17,75649.15,0.0,-0.99515,0.0,1.039]
[1777494882274,41.17,75649.88,0.0,-0.99515,0.0,1.03965]
[1777494885062,41.17,75651.44,0.0,-0.99514,0.0,1.04106]
[1777494885275,41.17,75652.78,0.0,-0.99513,0.0,1.04226]
[1777494885477,41.17,75652.78,0.0,-0.99513,0.0,1.04226]
[1777494885520,41.17,75652.78,0.0,-0.99513,0.0,1.04226]
[1777494885622,41.17,75654.64,0.0,-0.99512,0.0,1.04394]
[1777494890360,41.17,75655.8,0.0,-0.99512,0.0,1.04498]
[1777494891367,41.17,75660.63,0.0,-0.9951,0.0,1.04935]
[1777494892628,41.17,75660.63,0.0,-0.9951,0.0,1.04935]
[1777494892769,41.17,75660.63,0.0,-0.9951,0.0,1.04935]
[1777494892856,41.17,75665.01,0.0,-0.99508,0.0,1.05332]
[1777494894390,41.17,75659.8,0.0,-0.9951,0.0,1.0486]
[1777494896186,41.17,75659.8,0.0,-0.9951,0.0,1.0486]
[1777494896269,41.17,75658.88,0.0,-0.9951,0.0,1.04777]
[1777494896403,41.17,75658.97,0.0,-0.9951,0.0,1.04785]
[1777494901464,41.17,75662.04,0.0,-0.99509,0.0,1.05063]
[1777494902992,41.17,75661.16,0.0,-0.99509,0.0,1.04983]
[1777494903059,41.17,75656.59,0.0,-0.99511,0.0,1.0457]
[1777494904459,41.17,75655.73,0.0,-0.99512,0.0,1.04492]
[1777494905465,41.17,75645.16,0.0,-0.99517,0.0,1.03542]
[1777494906473,41.17,75639.77,0.0,-0.99519,0.0,1.0306]
[1777494907649,41.17,75639.77,0.0,-0.99519,0.0,1.0306]
[1777494907771,41.17,75639.77,0.0,-0.99519,0.0,1.0306]
[1777494907856,41.17,75639.77,0.0,-0.99519,0.0,1.0306]
[1777494911508,41.17,75632.01,0.0,-0.99523,0.0,1.0237]
[1777494912515,41.17,75630.27,0.0,-0.99524,0.0,1.02216]
[1777494916542,41.17,75634.94,0.0,-0.99521,0.0,1.0263]
[1777494920570,41.17,75623.52,0.0,-0.99527,0.0,1.0162]
[1777494921578,41.17,75623.27,0.0,-0.99527,0.0,1.01598]
[1777494925087,41.17,75623.27,0.0,-0.99527,0.0,1.01598]
[1777494925271,41.17,75623.27,0.0,-0.99527,0.0,1.01598]
[1777494928627,41.17,75631.93,0.0,-0.99523,0.0,1.02363]
[1777494930168,41.17,75631.93,0.0,-0.99523,0.0,1.02363]
[1777494930272,41.17,75631.93,0.0,-0.99523,0.0,1.02363]
[1777494930258,41.17,75631.44,0.0,-0.99523,0.0,1.0232]
[1777494932654,41.17,75634.26,0.0,-0.99522,0.0,1.0249]
[1777494937522,41.17,75633.96,0.0,-0.99522,0.0,1.02463]
[1777494940356,41.17,75633.92,0.0,-0.99522,0.0,1.0246]
[1777494940524,41.17,75633.92,0.0,-0.99522,0.0,1.0246]
[1777494940712,41.17,75632.63,0.0,-0.99523,0.0,1.02345]
[1777494943368,41.17,75630.2,0.0,-0.99524,0.0,1.0213]
[1777494943519,41.17,75630.2,0.0,-0.99524,0.0,1.0213]
[1777494948768,41.17,75633.77,0.0,-0.99522,0.0,1.02446]
[1777494950055,41.17,75633.77,0.0,-0.99522,0.0,1.02446]
[1777494950217,41.17,75633.77,0.0,-0.99522,0.0,1.02446]
[1777494950268,41.17,75633.77,0.0,-0.99522,0.0,1.02446]
[1777494950254,41.17,75633.73,0.0,-0.99522,0.0,1.02443]
[1777494954810,41.17,75637.02,0.0,-0.99521,0.0,1.02735]
[1777494955817,41.17,75642.65,0.0,-0.99518,0.0,1.03237]
[1777494957208,41.17,75642.65,0.0,-0.99518,0.0,1.03237]
[1777494957268,41.17,75642.65,0.0,-0.99518,0.0,1.03237]
[1777494957253,41.17,75644.63,0.0,-0.99517,0.0,1.03414]
[1777494957441,41.17,75644.63,0.0,-0.99517,0.0,1.03414]
[1777494957519,41.17,75644.63,0.0,-0.99517,0.0,1.03414]
[1777494961861,41.17,75639.78,0.0,-0.9952,0.0,1.02981]
[1777494962866,41.17,75638.63,0.0,-0.9952,0.0,1.02879]
[1777494964762,41.17,75638.13,0.0,-0.9952,0.0,1.02834]
[1777494964770,41.17,75638.13,0.0,-0.9952,0.0,1.02834]
[1777494965132,41.17,75638.13,0.0,-0.9952,0.0,1.02834]
[1777494965271,41.17,75638.13,0.0,-0.9952,0.0,1.02834]
[1777494965235,41.17,75638.15,0.0,-0.9952,0.0,1.02836]
[1777494970333,41.17,75639.16,0.0,-0.9952,0.0,1.02926]
[1777494970518,41.17,75638.17,0.0,-0.9952,0.0,1.02838]
[1777494970668,41.17,75638.17,0.0,-0.9952,0.0,1.02838]
[1777494970770,41.17,75638.17,0.0,-0.9952,0.0,1.02838]
[1777494970990,41.17,75639.46,0.0,-0.9952,0.0,1.02952]
[1777494971997,41.17,75632.41,0.0,-0.99523,0.0,1.02326]
[1777494973004,41.17,75631.8,0.0,-0.99523,0.0,1.02272]
[1777494973908,41.17,75631.8,0.0,-0.99523,0.0,1.02272]
[1777494974020,41.17,75631.8,0.0,-0.99523,0.0,1.02272]
[1777494974185,41.17,75631.8,0.0,-0.99523,0.0,1.02272]
[1777494974269,41.17,75631.8,0.0,-0.99523,0.0,1.02272]
[1777494974284,41.17,75632.41,0.0,-0.99523,0.0,1.02326]
[1777494977536,41.17,75634.14,0.0,-0.99522,0.0,1.02479]
[1777494977775,41.17,75634.14,0.0,-0.99522,0.0,1.02479]
[1777494978039,41.17,75634.91,0.0,-0.99522,0.0,1.02548]
[1777494983074,41.17,75636.5,0.0,-0.99521,0.0,1.02689]
[1777494985358,41.17,75638.06,0.0,-0.9952,0.0,1.02828]
[1777494985520,41.17,75638.06,0.0,-0.9952,0.0,1.02828]
[1777494989765,41.17,75640.67,0.0,-0.99519,0.0,1.0306]
[1777494990017,41.17,75640.67,0.0,-0.99519,0.0,1.0306]
[1777494990921,41.17,75639.8,0.0,-0.9952,0.0,1.02983]
[1777494991018,41.17,75639.8,0.0,-0.9952,0.0,1.02983]
[1777494991130,41.17,75639.96,0.0,-0.9952,0.0,1.02917]
[1777494993150,41.17,75661.94,0.0,-0.9951,0.0,1.04891]
[1777494994153,41.17,75699.09,0.0,-0.99492,0.0,1.08299]
[1777494995177,41.17,75715.89,0.0,-0.99484,0.0,1.09871]
[1777494996167,41.17,75723.62,0.0,-0.9948,0.0,1.106]
[1777494997174,41.17,75723.41,0.0,-0.9948,0.0,1.1058]
[1777494998181,41.17,75724.35,0.0,-0.9948,0.0,1.10669]
[1777494999101,41.17,75724.35,0.0,-0.9948,0.0,1.10669]
[1777494999188,41.17,75740.53,0.0,-0.99472,0.0,1.1221]
[1777495000197,41.17,75757.72,0.0,-0.99463,1e-05,1.13867]
[1777495001204,41.17,75761.23,0.0,-0.99461,1e-05,1.14207]
[1777495002211,41.17,75759.02,0.0,-0.99462,1e-05,1.13993]
[1777495003126,41.17,75759.02,0.0,-0.99462,1e-05,1.13993]
[1777495005232,41.17,75767.77,0.0,-0.99458,1e-05,1.14845]
[1777495006238,41.17,75761.34,0.0,-0.99461,1e-05,1.14218]
[1777495008253,41.17,75766.41,0.0,-0.99459,1e-05,1.14712]
[1777495010136,41.17,75766.28,0.0,-0.99459,1e-05,1.14699]
[1777495010278,41.17,75749.79,0.0,-0.99467,1e-05,1.131]
[1777495011284,41.17,75737.87,0.0,-0.99473,0.0,1.11955]
[1777495012291,41.17,75736.87,0.0,-0.99474,0.0,1.1186]
[1777495014138,41.17,75735.43,0.0,-0.99474,0.0,1.11722]
[1777495019339,41.17,75736.44,0.0,-0.99474,0.0,1.11819]
[1777495024375,41.17,75737.55,0.0,-0.99473,0.0,1.11925]
[1777495027396,41.17,75741.69,0.0,-0.99471,0.0,1.12321]
[1777495029409,41.17,75736.4,0.0,-0.99474,0.0,1.11815]
[1777495031425,41.17,75746.15,0.0,-0.99469,1e-05,1.12749]
[1777495032455,41.17,75759.11,0.0,-0.99462,1e-05,1.14002]
[1777495033444,41.17,75776.62,0.0,-0.99453,1e-05,1.15712]
[1777495035210,41.17,75776.62,0.0,-0.99453,1e-05,1.15712]
[1777495035259,41.17,75789.6,0.0,-0.99447,1e-05,1.16993]
[1777495035459,41.17,75814.31,0.0,-0.99434,1e-05,1.19466]
[1777495036466,41.17,75810.43,0.0,-0.99436,1e-05,1.19074]
[1777495037473,41.17,75797.44,0.0,-0.99443,1e-05,1.17773]
[1777495038685,41.17,75797.44,0.0,-0.99443,1e-05,1.17773]
[1777495038775,41.17,75789.53,0.0,-0.99447,1e-05,1.16986]
[1777495039490,41.17,75770.98,0.0,-0.99456,1e-05,1.15159]
[1777495040496,41.17,75773.26,0.0,-0.99455,1e-05,1.15382]
[1777495043518,41.17,75767.46,0.0,-0.99458,1e-05,1.14814]
[1777495045531,41.17,75767.04,0.0,-0.99458,1e-05,1.14773]
[1777495048372,41.17,75766.95,0.0,-0.99458,1e-05,1.14765]
[1777495048432,41.17,75766.95,0.0,-0.99458,1e-05,1.14765]
[1777495048522,41.17,75767.22,0.0,-0.99458,1e-05,1.14791]
[1777495048553,41.17,75766.62,0.0,-0.99459,1e-05,1.14732]
[1777495051576,41.17,75753.52,0.0,-0.99466,1e-05,1.13374]
[1777495052583,41.17,75748.69,0.0,-0.99468,1e-05,1.12908]
[1777495057618,41.17,75747.6,0.0,-0.99469,1e-05,1.12803]
[1777495059511,41.17,75745.18,0.0,-0.9947,1e-05,1.1257]
[1777495059518,41.17,75745.18,0.0,-0.9947,1e-05,1.1257]
[1777495059576,41.17,75745.18,0.0,-0.9947,1e-05,1.1257]
[1777495059774,41.17,75745.18,0.0,-0.9947,1e-05,1.1257]
[1777495059875,41.17,75742.8,0.0,-0.99471,0.0,1.12342]
[1777495063660,41.17,75763.02,0.0,-0.99461,1e-05,1.14295]
[1777495064667,41.17,75756.24,0.0,-0.99464,1e-05,1.13637]
[1777495065674,41.17,75776.21,0.0,-0.99454,1e-05,1.15584]
[1777495067057,41.17,75780.16,0.0,-0.99452,1e-05,1.15972]
[1777495069030,41.17,75780.92,0.0,-0.99452,1e-05,1.16047]
[1777495069112,41.17,75780.92,0.0,-0.99452,1e-05,1.16047]
[1777495069276,41.17,75780.92,0.0,-0.99452,1e-05,1.16047]
[1777495069365,41.17,75780.8,0.0,-0.99452,1e-05,1.16035]
[1777495072723,41.17,75784.26,0.0,-0.9945,1e-05,1.16377]
[1777495075744,41.17,75777.34,0.0,-0.99453,1e-05,1.15695]
[1777495078765,41.17,75770.45,0.0,-0.99457,1e-05,1.15019]
[1777495080822,41.17,75768.02,0.0,-0.99458,1e-05,1.14782]
[1777495080876,41.17,75768.02,0.0,-0.99458,1e-05,1.14782]
[1777495081028,41.17,75768.02,0.0,-0.99458,1e-05,1.14782]
[1777495081040,41.17,75768.02,0.0,-0.99458,1e-05,1.14782]
[1777495084807,41.17,75774.48,0.0,-0.99455,1e-05,1.15414]
[1777495086315,41.17,75774.48,0.0,-0.99455,1e-05,1.15414]
[1777495086386,41.17,75774.48,0.0,-0.99455,1e-05,1.15414]
[1777495086342,41.17,75775.89,0.0,-0.99454,1e-05,1.15552]
[1777495086521,41.17,75775.89,0.0,-0.99454,1e-05,1.15552]
[1777495090849,41.17,75766.91,0.0,-0.99459,1e-05,1.14674]
[1777495092326,41.17,75766.91,0.0,-0.99459,1e-05,1.14674]
[1777495092469,41.17,75766.91,0.0,-0.99459,1e-05,1.14674]
[1777495092391,41.17,75765.99,0.0,-0.99459,1e-05,1.14584]
[1777495092525,41.17,75765.99,0.0,-0.99459,1e-05,1.14584]
[1777495094877,41.17,75761.76,0.0,-0.99461,1e-05,1.14172]
[1777495095883,41.17,75757.72,0.0,-0.99463,1e-05,1.1378]
[1777495097691,41.17,75755.35,0.0,-0.99465,1e-05,1.13551]
[1777495097775,41.17,75755.35,0.0,-0.99465,1e-05,1.13551]
[1777495097912,41.17,75755.35,0.0,-0.99465,1e-05,1.13551]
[1777495098019,41.17,75755.35,0.0,-0.99465,1e-05,1.13551]
[1777495098034,41.17,75755.43,0.0,-0.99465,1e-05,1.13558]
[1777495103940,41.17,75753.39,0.0,-0.99466,1e-05,1.13361]
[1777495105154,41.17,75753.39,0.0,-0.99466,1e-05,1.13361]
[1777495105287,41.17,75753.39,0.0,-0.99466,1e-05,1.13361]
[1777495105293,41.17,75753.39,0.0,-0.99466,1e-05,1.13361]
[1777495105323,41.17,75747.59,0.0,-0.99469,1e-05,1.12802]
[1777495105590,41.17,75747.59,0.0,-0.99469,1e-05,1.12802]
[1777495115017,41.17,75748.34,0.0,-0.99469,1e-05,1.12788]
[1777495115714,41.17,75748.34,0.0,-0.99469,1e-05,1.12788]
[1777495115774,41.17,75748.34,0.0,-0.99469,1e-05,1.12788]
[1777495115971,41.17,75748.34,0.0,-0.99469,1e-05,1.12788]
[1777495116026,41.17,75748.34,0.0,-0.99469,1e-05,1.12788]
[1777495116127,41.17,75748.34,0.0,-0.99469,1e-05,1.12788]
[1777495121282,41.17,75747.96,0.0,-0.99469,1e-05,1.12752]
[1777495121339,41.17,75747.96,0.0,-0.99469,1e-05,1.12752]
[1777495121357,41.17,75748.03,0.0,-0.99469,1e-05,1.12758]
[1777495121520,41.17,75748.03,0.0,-0.99469,1e-05,1.12758]
[1777495127261,41.17,75749.18,0.0,-0.99468,1e-05,1.12869]
[1777495127271,41.17,75749.18,0.0,-0.99468,1e-05,1.12869]
[1777495127322,41.17,75749.18,0.0,-0.99468,1e-05,1.12869]
[1777495127423,41.17,75749.14,0.0,-0.99468,1e-05,1.12865]
[1777495127525,41.17,75749.14,0.0,-0.99468,1e-05,1.12865]
[1777495130265,41.17,75746.24,0.0,-0.9947,1e-05,1.12586]
[1777495130335,41.17,75746.24,0.0,-0.9947,1e-05,1.12586]
[1777495130521,41.17,75746.24,0.0,-0.9947,1e-05,1.12586]
[1777495130366,41.17,75743.61,0.0,-0.99471,0.0,1.12334]
[1777495136164,41.17,75744.14,0.0,-0.99471,1e-05,1.12385]
[1777495136873,41.17,75744.14,0.0,-0.99471,1e-05,1.12385]
[1777495137012,41.17,75744.14,0.0,-0.99471,1e-05,1.12385]
[1777495137026,41.17,75744.14,0.0,-0.99471,1e-05,1.12385]
[1777495137171,41.17,75744.35,0.0,-0.99471,1e-05,1.12405]
[1777495141338,41.17,75743.42,0.0,-0.99471,0.0,1.12316]
[1777495141396,41.17,75743.42,0.0,-0.99471,0.0,1.12316]
[1777495141521,41.17,75743.42,0.0,-0.99471,0.0,1.12316]
[1777495141440,41.17,75743.41,0.0,-0.99471,0.0,1.12315]
[1777495146234,41.17,75739.02,0.0,-0.99473,0.0,1.11894]
[1777495148247,41.17,75722.29,0.0,-0.99482,0.0,1.10305]
[1777495149255,41.17,75721.94,0.0,-0.99482,0.0,1.10272]
[1777495151929,41.17,75721.81,0.0,-0.99482,0.0,1.1026]
[1777495153061,41.17,75721.6,0.0,-0.99482,0.0,1.1024]
[1777495153271,41.17,75721.6,0.0,-0.99482,0.0,1.1024]
[1777495153283,41.17,75721.49,0.0,-0.99482,0.0,1.10229]
[1777495154104,41.17,75721.49,0.0,-0.99482,0.0,1.10229]
[1777495154272,41.17,75721.49,0.0,-0.99482,0.0,1.10229]
[1777495159325,41.17,75723.34,0.0,-0.99481,0.0,1.10404]
[1777495160312,41.17,75723.34,0.0,-0.99481,0.0,1.10404]
[1777495160445,41.17,75723.34,0.0,-0.99481,0.0,1.10404]
[1777495160522,41.17,75723.34,0.0,-0.99481,0.0,1.10404]
[1777495160505,41.17,75723.96,0.0,-0.99481,0.0,1.10463]
[1777495165367,41.17,75732.33,0.0,-0.99477,0.0,1.11256]
[1777495166582,41.17,75731.68,0.0,-0.99477,0.0,1.11195]
[1777495166720,41.17,75731.68,0.0,-0.99477,0.0,1.11195]
[1777495166774,41.17,75731.68,0.0,-0.99477,0.0,1.11195]
[1777495167382,41.17,75727.71,0.0,-0.99479,0.0,1.10818]
[1777495170402,41.17,75725.67,0.0,-0.9948,0.0,1.10625]
[1777495171793,41.17,75725.64,0.0,-0.9948,0.0,1.10537]
[1777495171840,41.17,75725.64,0.0,-0.9948,0.0,1.10537]
[1777495172025,41.17,75725.64,0.0,-0.9948,0.0,1.10537]
[1777495172416,41.17,75724.71,0.0,-0.99481,0.0,1.10449]
[1777495178458,41.17,75724.12,0.0,-0.99481,0.0,1.10393]
[1777495181196,41.17,75722.68,0.0,-0.99482,0.0,1.10257]
[1777495181269,41.17,75722.68,0.0,-0.99482,0.0,1.10257]
[1777495181475,41.17,75722.68,0.0,-0.99482,0.0,1.10257]
[1777495181520,41.17,75722.68,0.0,-0.99482,0.0,1.10257]
[1777495181479,41.17,75722.8,0.0,-0.99482,0.0,1.10268]
[1777495186128,41.17,75724.47,0.0,-0.99481,0.0,1.10426]
[1777495186253,41.17,75724.47,0.0,-0.99481,0.0,1.10426]
[1777495186276,41.17,75724.47,0.0,-0.99481,0.0,1.10426]
[1777495186514,41.17,75724.55,0.0,-0.99481,0.0,1.10434]
[1777495191549,41.17,75724.77,0.0,-0.99481,0.0,1.10455]
[1777495193925,41.17,75724.28,0.0,-0.99481,0.0,1.10408]
[1777495194022,41.17,75724.28,0.0,-0.99481,0.0,1.10408]
[1777495194044,41.17,75724.28,0.0,-0.99481,0.0,1.10408]
[1777495194273,41.17,75724.28,0.0,-0.99481,0.0,1.10408]
[1777495194570,41.17,75724.61,0.0,-0.99481,0.0,1.10439]
[1777495198598,41.17,75730.23,0.0,-0.99478,0.0,1.10972]
[1777495199586,41.17,75730.23,0.0,-0.99478,0.0,1.10972]
[1777495199747,41.17,75730.23,0.0,-0.99478,0.0,1.10972]
[1777495199771,41.17,75730.23,0.0,-0.99478,0.0,1.10972]
[1777495199849,41.17,75730.37,0.0,-0.99478,0.0,1.10985]
[1777495204640,41.17,75726.29,0.0,-0.9948,0.0,1.10598]
[1777495205647,41.17,75717.77,0.0,-0.99484,0.0,1.09794]
[1777495206764,41.17,75717.77,0.0,-0.99484,0.0,1.09794]
[1777495206911,41.17,75717.77,0.0,-0.99484,0.0,1.09794]
[1777495207025,41.17,75717.77,0.0,-0.99484,0.0,1.09794]
[1777495207067,41.17,75717.91,0.0,-0.99484,0.0,1.09808]
[1777495212696,41.17,75718.97,0.0,-0.99484,0.0,1.09907]
[1777495216389,41.17,75718.49,0.0,-0.99484,0.0,1.09862]
[1777495216519,41.17,75718.49,0.0,-0.99484,0.0,1.09862]
[1777495216528,41.17,75718.49,0.0,-0.99484,0.0,1.09862]
[1777495216618,41.17,75718.32,0.0,-0.99484,0.0,1.09846]
[1777495216783,41.17,75718.32,0.0,-0.99484,0.0,1.09846]
[1777495217738,41.17,75699.89,0.0,-0.99493,0.0,1.08123]
[1777495218746,41.17,75701.15,0.0,-0.99492,0.0,1.0824]
[1777495222853,41.17,75700.09,0.0,-0.99493,0.0,1.08142]
[1777495223019,41.17,75700.09,0.0,-0.99493,0.0,1.08142]
[1777495223020,41.17,75701.79,0.0,-0.99492,0.0,1.083]
[1777495224024,41.17,75701.79,0.0,-0.99492,0.0,1.083]
[1777495224275,41.17,75701.79,0.0,-0.99492,0.0,1.083]
[1777495225794,41.17,75711.52,0.0,-0.99487,0.0,1.09208]
[1777495227422,41.17,75711.52,0.0,-0.99487,0.0,1.09208]
[1777495227528,41.17,75711.52,0.0,-0.99487,0.0,1.09208]
[1777495227608,41.17,75711.52,0.0,-0.99487,0.0,1.09208]
[1777495227629,41.17,75713.13,0.0,-0.99486,0.0,1.09359]
[1777495227773,41.17,75713.13,0.0,-0.99486,0.0,1.09359]
[1777495232752,41.17,75714.0,0.0,-0.99486,0.0,1.09356]
[1777495232771,41.17,75714.0,0.0,-0.99486,0.0,1.09356]
[1777495232973,41.17,75714.0,0.0,-0.99486,0.0,1.09356]
[1777495233021,41.17,75714.0,0.0,-0.99486,0.0,1.09356]
[1777495233075,41.17,75713.65,0.0,-0.99487,0.0,1.09323]
[1777495236806,41.17,75715.76,0.0,-0.99486,0.0,1.09521]
[1777495236909,41.17,75715.76,0.0,-0.99486,0.0,1.09521]
[1777495237025,41.17,75715.76,0.0,-0.99486,0.0,1.09521]
[1777495237126,41.17,75716.86,0.0,-0.99485,0.0,1.09625]
[1777495242913,41.17,75717.47,0.0,-0.99485,0.0,1.09682]
[1777495243698,41.17,75717.47,0.0,-0.99485,0.0,1.09682]
[1777495243775,41.17,75717.47,0.0,-0.99485,0.0,1.09682]
[1777495243949,41.17,75717.47,0.0,-0.99485,0.0,1.09682]
[1777495244021,41.17,75717.47,0.0,-0.99485,0.0,1.09682]
[1777495244050,41.17,75717.45,0.0,-0.99485,0.0,1.0968]
[1777495248543,41.17,75716.8,0.0,-0.99485,0.0,1.09619]
[1777495248772,41.17,75716.15,0.0,-0.99485,0.0,1.09558]
[1777495250300,41.17,75716.0,0.0,-0.99485,0.0,1.09544]
[1777495250522,41.17,75716.0,0.0,-0.99485,0.0,1.09544]
[1777495250623,41.17,75716.77,0.0,-0.99485,0.0,1.09616]
[1777495256006,41.17,75717.13,0.0,-0.99485,0.0,1.0965]
[1777495261040,41.17,75709.66,0.0,-0.99488,0.0,1.0895]
[1777495262172,41.17,75709.66,0.0,-0.99488,0.0,1.0895]
[1777495262268,41.17,75709.66,0.0,-0.99488,0.0,1.0895]
[1777495267353,41.17,75707.54,0.0,-0.9949,0.0,1.08752]
[1777495267519,41.17,75707.54,0.0,-0.9949,0.0,1.08752]
[1777495267614,41.17,75706.94,0.0,-0.9949,0.0,1.08696]
[1777495267679,41.17,75706.94,0.0,-0.9949,0.0,1.08696]
[1777495267778,41.17,75706.94,0.0,-0.9949,0.0,1.08696]
[1777495272219,41.17,75709.8,0.0,-0.99488,0.0,1.08963]
[1777495272273,41.17,75709.8,0.0,-0.99488,0.0,1.08963]
[1777495273524,41.17,75709.57,0.0,-0.99489,0.0,1.08941]
[1777495273623,41.17,75710.67,0.0,-0.99488,0.0,1.09044]
[1777495273769,41.17,75710.67,0.0,-0.99488,0.0,1.09044]
[1777495274143,41.17,75710.28,0.0,-0.99488,0.0,1.09008]
[1777495276272,41.17,75710.0,0.0,-0.99488,0.0,1.08982]
[1777495276519,41.17,75710.0,0.0,-0.99488,0.0,1.08982]
[1777495282199,41.17,75709.36,0.0,-0.99489,0.0,1.08922]
[1777495284772,41.17,75709.83,0.0,-0.99488,0.0,1.08966]
[1777495285018,41.17,75709.83,0.0,-0.99488,0.0,1.08966]
[1777495285290,41.17,75709.83,0.0,-0.99488,0.0,1.08966]
[1777495285521,41.17,75709.83,0.0,-0.99488,0.0,1.08966]
[1777495285570,41.17,75709.67,0.0,-0.99488,0.0,1.08951]
[1777495288241,41.17,75706.51,0.0,-0.9949,0.0,1.08656]
[1777495292646,41.17,75706.22,0.0,-0.99491,0.0,1.08545]
[1777495292769,41.17,75706.77,0.0,-0.9949,0.0,1.08596]
[1777495292921,41.17,75706.77,0.0,-0.9949,0.0,1.08596]
[1777495293023,41.17,75706.77,0.0,-0.9949,0.0,1.08596]
[1777495293276,41.17,75707.04,0.0,-0.9949,0.0,1.08621]
[1777495296297,41.17,75712.02,0.0,-0.99488,0.0,1.09087]
[1777495297302,41.17,75712.02,0.0,-0.99488,0.0,1.09087]
[1777495297518,41.17,75712.02,0.0,-0.99488,0.0,1.09087]
[1777495297589,41.17,75711.49,0.0,-0.99488,0.0,1.09037]
[1777495297751,41.17,75711.49,0.0,-0.99488,0.0,1.09037]
[1777495297771,41.17,75711.49,0.0,-0.99488,0.0,1.09037]
[1777495298311,41.17,75709.05,0.0,-0.99489,0.0,1.08809]
[1777495301332,41.17,75706.6,0.0,-0.9949,0.0,1.0858]
[1777495302444,41.17,75706.6,0.0,-0.9949,0.0,1.0858]
[1777495302521,41.17,75706.6,0.0,-0.9949,0.0,1.0858]
[1777495302545,41.17,75705.56,0.0,-0.99491,0.0,1.08483]
[1777495302748,41.17,75705.56,0.0,-0.99491,0.0,1.08483]
[1777495302769,41.17,75705.56,0.0,-0.99491,0.0,1.08483]
[1777495309388,41.17,75697.09,0.0,-0.99495,0.0,1.07697]
[1777495310395,41.17,75691.88,0.0,-0.99497,0.0,1.07215]
[1777495311199,41.17,75691.88,0.0,-0.99497,0.0,1.07215]
[1777495311401,41.17,75695.4,0.0,-0.99496,0.0,1.0754]
[1777495311761,41.17,75695.4,0.0,-0.99496,0.0,1.0754]
[1777495313109,41.17,75695.9,0.0,-0.99496,0.0,1.07587]
[1777495313416,41.17,75699.75,0.0,-0.99494,0.0,1.07943]
[1777495314423,41.17,75704.57,0.0,-0.99491,0.0,1.08391]
[1777495316436,41.17,75706.62,0.0,-0.9949,0.0,1.08582]
[1777495319863,41.17,75707.73,0.0,-0.9949,0.0,1.08686]
[1777495320020,41.17,75707.73,0.0,-0.9949,0.0,1.08686]
[1777495320581,41.17,75707.73,0.0,-0.9949,0.0,1.08686]
[1777495320605,41.17,75708.52,0.0,-0.99489,0.0,1.08759]
[1777495320770,41.17,75708.52,0.0,-0.99489,0.0,1.08759]
[1777495324908,41.17,75710.31,0.0,-0.99489,0.0,1.08927]
[1777495325022,41.17,75710.31,0.0,-0.99489,0.0,1.08927]
[1777495326014,41.17,75710.91,0.0,-0.99488,0.0,1.08983]
[1777495326268,41.17,75710.91,0.0,-0.99488,0.0,1.08983]
[1777495326508,41.17,75711.41,0.0,-0.99488,0.0,1.09029]
[1777495329275,41.17,75710.56,0.0,-0.99488,0.0,1.0895]
[1777495329519,41.17,75710.56,0.0,-0.99488,0.0,1.0895]
[1777495335571,41.17,75711.4,0.0,-0.99488,0.0,1.09029]
[1777495340606,41.17,75711.43,0.0,-0.99488,0.0,1.09031]
[1777495343627,41.17,75716.31,0.0,-0.99486,0.0,1.09489]
[1777495344453,41.17,75716.31,0.0,-0.99486,0.0,1.09489]
[1777495344523,41.17,75716.31,0.0,-0.99486,0.0,1.09489]
[1777495344634,41.17,75718.76,0.0,-0.99484,0.0,1.09719]
[1777495344796,41.17,75718.76,0.0,-0.99484,0.0,1.09719]
[1777495345024,41.17,75718.76,0.0,-0.99484,0.0,1.09719]
[1777495350676,41.17,75719.16,0.0,-0.99484,0.0,1.09756]
[1777495350793,41.17,75719.16,0.0,-0.99484,0.0,1.09756]
[1777495351018,41.17,75719.16,0.0,-0.99484,0.0,1.09756]
[1777495356742,41.17,75719.28,0.0,-0.99485,0.0,1.09683]
[1777495356773,41.17,75719.28,0.0,-0.99485,0.0,1.09683]
[1777495357336,41.17,75718.57,0.0,-0.99485,0.0,1.09617]
[1777495357519,41.17,75718.57,0.0,-0.99485,0.0,1.09617]
[1777495357725,41.17,75719.3,0.0,-0.99485,0.0,1.09685]
[1777495362760,41.17,75719.59,0.0,-0.99484,0.0,1.09713]
[1777495366788,41.17,75717.63,0.0,-0.99485,0.0,1.09528]
[1777495367435,41.17,75717.63,0.0,-0.99485,0.0,1.09528]
[1777495367519,41.17,75717.63,0.0,-0.99485,0.0,1.09528]
[1777495367725,41.17,75717.63,0.0,-0.99485,0.0,1.09528]
[1777495367768,41.17,75717.63,0.0,-0.99485,0.0,1.09528]
[1777495367795,41.17,75717.86,0.0,-0.99485,0.0,1.0955]
[1777495372830,41.17,75718.27,0.0,-0.99485,0.0,1.09588]
[1777495373849,41.17,75718.27,0.0,-0.99485,0.0,1.09588]
[1777495374192,41.17,75718.27,0.0,-0.99485,0.0,1.09588]
[1777495374268,41.17,75718.27,0.0,-0.99485,0.0,1.09588]
[1777495375851,41.17,75716.09,0.0,-0.99486,0.0,1.09384]
[1777495376858,41.17,75713.15,0.0,-0.99488,0.0,1.09108]
[1777495382393,41.17,75711.96,0.0,-0.99488,0.0,1.08997]
[1777495387602,41.17,75711.07,0.0,-0.99489,0.0,1.08914]
[1777495387768,41.17,75711.07,0.0,-0.99489,0.0,1.08914]
[1777495387704,41.17,75708.38,0.0,-0.9949,0.0,1.08663]
[1777495387942,41.17,75697.55,0.0,-0.99495,0.0,1.07656]
[1777495389204,41.17,75697.55,0.0,-0.99495,0.0,1.07656]
[1777495389270,41.17,75697.55,0.0,-0.99495,0.0,1.07656]
[1777495389283,41.17,75703.08,0.0,-0.99492,0.0,1.08169]
[1777495394371,41.17,75702.77,0.0,-0.99493,0.0,1.0814]
[1777495394525,41.17,75702.77,0.0,-0.99493,0.0,1.0814]
[1777495396788,41.17,75703.23,0.0,-0.99492,0.0,1.08183]
[1777495396860,41.17,75702.53,0.0,-0.99493,0.0,1.08118]
[1777495397006,41.17,75708.37,0.0,-0.9949,0.0,1.08662]
[1777495398800,41.17,75708.37,0.0,-0.9949,0.0,1.08662]
[1777495398014,41.17,75714.54,0.0,-0.99487,0.0,1.09239]
[1777495399019,41.17,75714.54,0.0,-0.99487,0.0,1.09239]
[1777495399021,41.17,75718.77,0.0,-0.99485,0.0,1.09635]
[1777495400029,41.17,75729.32,0.0,-0.9948,0.0,1.10631]
[1777495401036,41.17,75735.82,0.0,-0.99476,0.0,1.11248]
[1777495402042,41.17,75735.86,0.0,-0.99476,0.0,1.11252]
[1777495403050,41.17,75731.45,0.0,-0.99479,0.0,1.10833]
[1777495404062,41.17,75729.53,0.0,-0.9948,0.0,1.10651]
[1777495405065,41.17,75733.48,0.0,-0.99478,0.0,1.11025]
[1777495407079,41.17,75735.58,0.0,-0.99477,0.0,1.11225]
[1777495408086,41.17,75744.3,0.0,-0.99472,0.0,1.12057]
[1777495409092,41.17,75746.58,0.0,-0.99471,0.0,1.12275]
[1777495411134,41.17,75745.16,0.0,-0.99472,0.0,1.12139]
[1777495411283,41.17,75745.16,0.0,-0.99472,0.0,1.12139]
[1777495411460,41.17,75744.05,0.0,-0.99473,0.0,1.11947]
[1777495414127,41.17,75741.53,0.0,-0.99474,0.0,1.11707]
[1777495416010,41.17,75740.47,0.0,-0.99475,0.0,1.11605]
[1777495419273,41.17,75739.03,0.0,-0.99475,0.0,1.11468]
[1777495422184,41.17,75741.9,0.0,-0.99474,0.0,1.11742]
[1777495423191,41.17,75743.64,0.0,-0.99473,0.0,1.11908]
[1777495424259,41.17,75743.64,0.0,-0.99473,0.0,1.11908]
[1777495424270,41.17,75743.64,0.0,-0.99473,0.0,1.11908]
[1777495425271,41.17,75743.86,0.0,-0.99473,0.0,1.11929]
[1777495425372,41.17,75744.2,0.0,-0.99473,0.0,1.11962]
[1777495429665,41.17,75744.44,0.0,-0.99473,0.0,1.11985]
[1777495429770,41.17,75744.44,0.0,-0.99473,0.0,1.11985]
[1777495433260,41.17,75749.59,0.0,-0.9947,1e-05,1.12478]
[1777495435840,41.17,75750.63,0.0,-0.99469,1e-05,1.12578]
[1777495436697,41.17,75753.93,0.0,-0.99468,1e-05,1.12896]
[1777495436799,41.17,75754.37,0.0,-0.99468,1e-05,1.12938]
[1777495438339,41.17,75753.98,0.0,-0.99468,1e-05,1.12901]
[1777495438660,41.17,75753.98,0.0,-0.99468,1e-05,1.12901]
[1777495441317,41.17,75758.07,0.0,-0.99466,1e-05,1.13295]
[1777495443503,41.17,75756.96,0.0,-0.99466,1e-05,1.13188]
[1777495443737,41.17,75756.96,0.0,-0.99466,1e-05,1.13188]
[1777495443838,41.17,75758.51,0.0,-0.99465,1e-05,1.13338]
[1777495444664,41.17,75758.51,0.0,-0.99465,1e-05,1.13338]
[1777495450380,41.17,75755.89,0.0,-0.99467,1e-05,1.13085]
[1777495451818,41.17,75755.89,0.0,-0.99467,1e-05,1.13085]
[1777495452038,41.17,75755.5,0.0,-0.99467,1e-05,1.13047]
[1777495452394,41.17,75760.82,0.0,-0.99464,1e-05,1.13561]
[1777495454509,41.17,75761.49,0.0,-0.99464,1e-05,1.13626]
[1777495454525,41.17,75761.49,0.0,-0.99464,1e-05,1.13626]
[1777495454623,41.17,75761.45,0.0,-0.99464,1e-05,1.13622]
[1777495460450,41.17,75764.37,0.0,-0.99463,1e-05,1.13905]
[1777495462929,41.17,75764.2,0.0,-0.99463,1e-05,1.13889]
[1777495463020,41.17,75764.2,0.0,-0.99463,1e-05,1.13889]
[1777495465484,41.17,75757.39,0.0,-0.99466,1e-05,1.13229]
[1777495467162,41.17,75758.64,0.0,-0.99465,1e-05,1.1335]
[1777495467271,41.17,75758.64,0.0,-0.99465,1e-05,1.1335]
[1777495467605,41.17,75758.64,0.0,-0.99465,1e-05,1.1335]
[1777495467775,41.17,75758.64,0.0,-0.99465,1e-05,1.1335]
[1777495467870,41.17,75759.2,0.0,-0.99465,1e-05,1.13404]
[1777495472438,41.17,75759.1,0.0,-0.99466,1e-05,1.13308]
[1777495472520,41.17,75759.1,0.0,-0.99466,1e-05,1.13308]
[1777495477570,41.17,75758.09,0.0,-0.99466,1e-05,1.13211]
[1777495479562,41.17,75754.88,0.0,-0.99468,1e-05,1.12901]
[1777495479778,41.17,75754.88,0.0,-0.99468,1e-05,1.12901]
[1777495479819,41.17,75754.88,0.0,-0.99468,1e-05,1.12901]
[1777495479918,41.17,75755.31,0.0,-0.99467,1e-05,1.12942]
[1777495480018,41.17,75755.31,0.0,-0.99467,1e-05,1.12942]
[1777495485625,41.17,75755.48,0.0,-0.99467,1e-05,1.12959]
[1777495488434,41.17,75755.68,0.0,-0.99467,1e-05,1.12978]
[1777495488523,41.17,75755.68,0.0,-0.99467,1e-05,1.12978]
[1777495493682,41.17,75752.33,0.0,-0.99469,1e-05,1.12656]
[1777495497936,41.17,75752.68,0.0,-0.99469,1e-05,1.12689]
[1777495498030,41.17,75752.68,0.0,-0.99469,1e-05,1.12689]
[1777495498192,41.17,75752.68,0.0,-0.99469,1e-05,1.12689]
[1777495498268,41.17,75752.68,0.0,-0.99469,1e-05,1.12689]
[1777495498717,41.17,75752.74,0.0,-0.99469,1e-05,1.12695]
[1777495503752,41.17,75751.4,0.0,-0.99469,1e-05,1.12566]
[1777495508788,41.17,75751.4,0.0,-0.99469,1e-05,1.12566]
[1777495509132,41.17,75751.4,0.0,-0.99469,1e-05,1.12566]
[1777495509270,41.17,75751.4,0.0,-0.99469,1e-05,1.12566]
[1777495514830,41.17,75751.93,0.0,-0.99469,1e-05,1.12617]
[1777495516687,41.17,75751.69,0.0,-0.99469,1e-05,1.12594]
[1777495516774,41.17,75751.69,0.0,-0.99469,1e-05,1.12594]
[1777495516995,41.17,75751.96,0.0,-0.99469,1e-05,1.1262]
[1777495517020,41.17,75751.96,0.0,-0.99469,1e-05,1.1262]
[1777495517851,41.17,75752.61,0.0,-0.99469,1e-05,1.12683]
[1777495522886,41.17,75753.97,0.0,-0.99468,1e-05,1.12813]
[1777495524568,41.17,75755.13,0.0,-0.99468,1e-05,1.12925]
[1777495524772,41.17,75755.13,0.0,-0.99468,1e-05,1.12925]
[1777495526914,41.17,75748.87,0.0,-0.99471,1e-05,1.12323]
[1777495528753,41.17,75750.14,0.0,-0.9947,1e-05,1.12445]
[1777495528773,41.17,75750.14,0.0,-0.9947,1e-05,1.12445]
[1777495528815,41.17,75750.14,0.0,-0.9947,1e-05,1.12445]
[1777495528928,41.17,75749.95,0.0,-0.9947,1e-05,1.12427]
[1777495529018,41.17,75749.95,0.0,-0.9947,1e-05,1.12427]
[1777495534970,41.17,75749.74,0.0,-0.99471,1e-05,1.12321]
[1777495541012,41.17,75750.29,0.0,-0.9947,1e-05,1.12374]
[1777495543851,41.17,75751.62,0.0,-0.9947,1e-05,1.12501]
[1777495544020,41.17,75751.95,0.0,-0.9947,1e-05,1.12533]
[1777495548766,41.17,75750.66,0.0,-0.9947,1e-05,1.12409]
[1777495548855,41.17,75750.66,0.0,-0.9947,1e-05,1.12409]
[1777495548956,41.17,75750.92,0.0,-0.9947,1e-05,1.12434]
[1777495549025,41.17,75750.92,0.0,-0.9947,1e-05,1.12434]
[1777495554104,41.17,75750.68,0.0,-0.9947,1e-05,1.12411]
[1777495555111,41.17,75756.26,0.0,-0.99467,1e-05,1.12948]
[1777495556288,41.17,75756.26,0.0,-0.99467,1e-05,1.12948]
[1777495556528,41.17,75756.26,0.0,-0.99467,1e-05,1.12948]
[1777495556742,41.17,75756.26,0.0,-0.99467,1e-05,1.12948]
[1777495556774,41.17,75756.26,0.0,-0.99467,1e-05,1.12948]
[1777495556790,41.17,75759.44,0.0,-0.99466,1e-05,1.13255]
[1777495559139,41.17,75763.88,0.0,-0.99464,1e-05,1.13684]
[1777495561682,41.17,75766.79,0.0,-0.99462,1e-05,1.13966]
[1777495561772,41.17,75766.79,0.0,-0.99462,1e-05,1.13966]
[1777495567195,41.17,75769.35,0.0,-0.99461,1e-05,1.14215]
[1777495569209,41.17,75774.81,0.0,-0.99458,1e-05,1.14747]
[1777495571087,41.17,75775.28,0.0,-0.99458,1e-05,1.14793]
[1777495571273,41.17,75775.28,0.0,-0.99458,1e-05,1.14793]
[1777495572230,41.17,75779.6,0.0,-0.99456,1e-05,1.15216]
[1777495573772,41.17,75779.6,0.0,-0.99456,1e-05,1.15216]
[1777495574018,41.17,75781.96,0.0,-0.99454,1e-05,1.15447]
[1777495574837,41.17,75781.96,0.0,-0.99454,1e-05,1.15447]
[1777495575023,41.17,75781.46,0.0,-0.99455,1e-05,1.15398]
[1777495580286,41.17,75781.58,0.0,-0.99455,1e-05,1.1541]
[1777495584603,41.17,75779.74,0.0,-0.99455,1e-05,1.1523]
[1777495584772,41.17,75779.74,0.0,-0.99455,1e-05,1.1523]
[1777495585572,41.17,75778.92,0.0,-0.99456,1e-05,1.15149]
[1777495585770,41.17,75778.92,0.0,-0.99456,1e-05,1.15149]
[1777495585871,41.17,75779.95,0.0,-0.99455,1e-05,1.1525]
[1777495588342,41.17,75788.71,0.0,-0.99451,1e-05,1.16112]
[1777495590401,41.17,75790.33,0.0,-0.9945,1e-05,1.16271]
[1777495590479,41.17,75805.16,0.0,-0.99442,1e-05,1.17743]
[1777495591363,41.17,75806.18,0.0,-0.99442,1e-05,1.17756]
[1777495593542,41.17,75802.91,0.0,-0.99444,1e-05,1.1743]
[1777495593633,41.17,75795.42,0.0,-0.99448,1e-05,1.16687]
[1777495594384,41.17,75796.16,0.0,-0.99447,1e-05,1.1676]
[1777495599419,41.17,75791.19,0.0,-0.9945,1e-05,1.16268]
[1777495601859,41.17,75792.4,0.0,-0.99449,1e-05,1.16388]
[1777495602020,41.17,75792.4,0.0,-0.99449,1e-05,1.16388]
[1777495601953,41.17,75791.86,0.0,-0.9945,1e-05,1.16334]
[1777495602206,41.17,75791.86,0.0,-0.9945,1e-05,1.16334]
[1777495602277,41.17,75791.86,0.0,-0.9945,1e-05,1.16334]
[1777495607245,41.17,75793.38,0.0,-0.99449,1e-05,1.16485]
[1777495607270,41.17,75793.38,0.0,-0.99449,1e-05,1.16485]
[1777495608151,41.17,75793.3,0.0,-0.99449,1e-05,1.16477]
[1777495608271,41.17,75793.3,0.0,-0.99449,1e-05,1.16477]
[1777495608482,41.17,75793.17,0.0,-0.99449,1e-05,1.16464]
[1777495613422,41.17,75792.69,0.0,-0.99449,1e-05,1.16416]
[1777495613521,41.17,75792.69,0.0,-0.99449,1e-05,1.16416]
[1777495615531,41.17,75802.92,0.0,-0.99444,1e-05,1.17431]
[1777495616281,41.17,75802.92,0.0,-0.99444,1e-05,1.17431]
[1777495616527,41.17,75802.92,0.0,-0.99444,1e-05,1.17431]
[1777495616624,41.17,75802.92,0.0,-0.99444,1e-05,1.17431]
[1777495616771,41.17,75802.92,0.0,-0.99444,1e-05,1.17431]
[1777495616808,41.17,75804.14,0.0,-0.99443,1e-05,1.17553]
[1777495621572,41.17,75811.11,0.0,-0.9944,1e-05,1.18249]
[1777495623586,41.17,75820.49,0.0,-0.99435,1e-05,1.19192]
[1777495626621,41.17,75824.39,0.0,-0.99433,1e-05,1.19585]
[1777495627621,41.17,75822.62,0.0,-0.99434,1e-05,1.19406]
[1777495629636,41.17,75809.51,0.0,-0.9944,1e-05,1.18089]
[1777495630437,41.17,75809.51,0.0,-0.9944,1e-05,1.18089]
[1777495630643,41.17,75807.96,0.0,-0.99441,1e-05,1.17934]
[1777495631650,41.17,75804.42,0.0,-0.99443,1e-05,1.17581]
[1777495632430,41.17,75804.42,0.0,-0.99443,1e-05,1.17581]
[1777495632527,41.17,75804.42,0.0,-0.99443,1e-05,1.17581]
[1777495636727,41.17,75804.97,0.0,-0.99443,1e-05,1.17636]
[1777495636772,41.17,75804.97,0.0,-0.99443,1e-05,1.17636]
[1777495636971,41.17,75804.97,0.0,-0.99443,1e-05,1.17636]
[1777495637020,41.17,75804.97,0.0,-0.99443,1e-05,1.17636]
[1777495637023,41.17,75804.09,0.0,-0.99443,1e-05,1.17548]
[1777495638701,41.17,75800.52,0.0,-0.99445,1e-05,1.17193]
[1777495641934,41.17,75802.59,0.0,-0.99444,1e-05,1.17398]
[1777495642020,41.17,75802.59,0.0,-0.99444,1e-05,1.17398]
[1777495644743,41.17,75798.85,0.0,-0.99446,1e-05,1.17027]
[1777495645560,41.17,75798.85,0.0,-0.99446,1e-05,1.17027]
[1777495645772,41.17,75798.85,0.0,-0.99446,1e-05,1.17027]
[1777495646158,41.17,75798.36,0.0,-0.99446,1e-05,1.16978]
[1777495646278,41.17,75798.36,0.0,-0.99446,1e-05,1.16978]
[1777495646757,41.17,75798.25,0.0,-0.99446,1e-05,1.16967]
[1777495651792,41.17,75799.36,0.0,-0.99446,1e-05,1.16989]
[1777495652579,41.17,75799.36,0.0,-0.99446,1e-05,1.16989]
[1777495652771,41.17,75799.36,0.0,-0.99446,1e-05,1.16989]
[1777495654813,41.17,75794.43,0.0,-0.99449,1e-05,1.165]
[1777495656559,41.17,75795.15,0.0,-0.99448,1e-05,1.16571]
[1777495656772,41.17,75795.15,0.0,-0.99448,1e-05,1.16571]
[1777495656858,41.17,75795.15,0.0,-0.99448,1e-05,1.16571]
[1777495657023,41.17,75795.15,0.0,-0.99448,1e-05,1.16571]
[1777495657051,41.17,75795.24,0.0,-0.99448,1e-05,1.1658]
[1777495657840,41.17,75790.14,0.0,-0.99451,1e-05,1.16077]
[1777495658847,41.17,75785.07,0.0,-0.99454,1e-05,1.15577]
[1777495659460,41.17,75785.07,0.0,-0.99454,1e-05,1.15577]
[1777495659519,41.17,75785.07,0.0,-0.99454,1e-05,1.15577]
[1777495659854,41.17,75781.01,0.0,-0.99456,1e-05,1.15179]
[1777495661868,41.17,75780.02,0.0,-0.99456,1e-05,1.15082]
[1777495664889,41.17,75774.58,0.0,-0.99459,1e-05,1.14551]
[1777495668672,41.17,75772.24,0.0,-0.9946,1e-05,1.14323]
[1777495668772,41.17,75772.24,0.0,-0.9946,1e-05,1.14323]
[1777495670430,41.17,75772.87,0.0,-0.9946,1e-05,1.14384]
[1777495670523,41.17,75772.87,0.0,-0.9946,1e-05,1.14384]
[1777495670931,41.17,75772.83,0.0,-0.9946,1e-05,1.1438]
[1777495675966,41.17,75773.56,0.0,-0.99459,1e-05,1.14451]
[1777495680772,41.17,75772.81,0.0,-0.9946,1e-05,1.14378]
[1777495681021,41.17,75772.81,0.0,-0.9946,1e-05,1.14378]
[1777495683015,41.17,75769.06,0.0,-0.99462,1e-05,1.14013]
[1777495683886,41.17,75769.06,0.0,-0.99462,1e-05,1.14013]
[1777495684018,41.17,75769.06,0.0,-0.99462,1e-05,1.14013]
[1777495684023,41.17,75768.09,0.0,-0.99462,1e-05,1.13919]
[1777495685029,41.17,75764.02,0.0,-0.99464,1e-05,1.13525]
[1777495688055,41.17,75756.3,0.0,-0.99468,1e-05,1.12779]
[1777495688735,41.17,75756.3,0.0,-0.99468,1e-05,1.12779]
[1777495688780,41.17,75756.3,0.0,-0.99468,1e-05,1.12779]
[1777495689059,41.17,75752.8,0.0,-0.9947,1e-05,1.12443]
[1777495694094,41.17,75750.7,0.0,-0.99471,1e-05,1.12241]
[1777495699129,41.17,75752.25,0.0,-0.9947,1e-05,1.1239]
[1777495701143,41.17,75755.9,0.0,-0.99468,1e-05,1.12741]
[1777495703039,41.17,75755.9,0.0,-0.99468,1e-05,1.12741]
[1777495703270,41.17,75756.84,0.0,-0.99468,1e-05,1.12831]
[1777495703983,41.17,75756.84,0.0,-0.99468,1e-05,1.12831]
[1777495704018,41.17,75756.84,0.0,-0.99468,1e-05,1.12831]
[1777495704078,41.17,75759.98,0.0,-0.99466,1e-05,1.13134]
[1777495706435,41.17,75759.25,0.0,-0.99467,1e-05,1.13064]
[1777495706521,41.17,75759.25,0.0,-0.99467,1e-05,1.13064]
[1777495708712,41.17,75758.68,0.0,-0.99467,1e-05,1.13009]
[1777495708749,41.17,75767.94,0.0,-0.99462,1e-05,1.13904]
[1777495709199,41.17,75763.2,0.0,-0.99465,1e-05,1.13445]
[1777495710205,41.17,75758.58,0.0,-0.99467,1e-05,1.12999]
[1777495711342,41.17,75758.58,0.0,-0.99467,1e-05,1.12999]
[1777495711738,41.17,75758.58,0.0,-0.99467,1e-05,1.12999]
[1777495711998,41.17,75758.58,0.0,-0.99467,1e-05,1.12999]
[1777495712085,41.17,75758.31,0.0,-0.99468,1e-05,1.12887]
[1777495714135,41.17,75757.48,0.0,-0.99468,1e-05,1.12807]
[1777495714274,41.17,75758.85,0.0,-0.99467,1e-05,1.12939]
[1777495714393,41.17,75758.85,0.0,-0.99467,1e-05,1.12939]
[1777495714521,41.17,75758.85,0.0,-0.99467,1e-05,1.12939]
[1777495714620,41.17,75757.3,0.0,-0.99468,1e-05,1.12789]
[1777495717436,41.17,75757.05,0.0,-0.99468,1e-05,1.12765]
[1777495717520,41.17,75757.05,0.0,-0.99468,1e-05,1.12765]
[1777495720313,41.17,75756.6,0.0,-0.99468,1e-05,1.12722]
[1777495720490,41.17,75756.6,0.0,-0.99468,1e-05,1.12722]
[1777495720530,41.17,75756.6,0.0,-0.99468,1e-05,1.12722]
[1777495720630,41.17,75757.4,0.0,-0.99468,1e-05,1.12799]
[1777495723371,41.17,75754.19,0.0,-0.9947,1e-05,1.1249]
[1777495726640,41.17,75755.11,0.0,-0.99469,1e-05,1.12579]
[1777495726773,41.17,75755.11,0.0,-0.99469,1e-05,1.12579]
[1777495727389,41.17,75757.18,0.0,-0.99468,1e-05,1.12778]
[1777495727520,41.17,75757.18,0.0,-0.99468,1e-05,1.12778]
[1777495727607,41.17,75757.43,0.0,-0.99468,1e-05,1.12802]
[1777495734001,41.17,75757.91,0.0,-0.99468,1e-05,1.12848]
[1777495734022,41.17,75757.91,0.0,-0.99468,1e-05,1.12848]
[1777495739483,41.17,75756.79,0.0,-0.99468,1e-05,1.1274]
[1777495742254,41.17,75756.13,0.0,-0.99469,1e-05,1.12677]
[1777495742270,41.17,75756.13,0.0,-0.99469,1e-05,1.12677]
[1777495743364,41.17,75754.17,0.0,-0.9947,1e-05,1.12488]
[1777495743523,41.17,75754.17,0.0,-0.9947,1e-05,1.12488]
[1777495743575,41.17,75754.06,0.0,-0.9947,1e-05,1.12478]
[1777495749554,41.17,75754.83,0.0,-0.99469,1e-05,1.12552]
[1777495750985,41.17,75754.83,0.0,-0.99469,1e-05,1.12552]
[1777495751020,41.17,75754.83,0.0,-0.99469,1e-05,1.12552]
[1777495756603,41.17,75753.88,0.0,-0.9947,1e-05,1.1246]
[1777495757624,41.17,75753.88,0.0,-0.9947,1e-05,1.1246]
[1777495757770,41.17,75753.88,0.0,-0.9947,1e-05,1.1246]
[1777495758139,41.17,75753.88,0.0,-0.9947,1e-05,1.1246]
[1777495758185,41.17,75753.57,0.0,-0.9947,1e-05,1.12431]
[1777495758274,41.17,75753.57,0.0,-0.9947,1e-05,1.12431]
[1777495762061,41.17,75754.44,0.0,-0.9947,1e-05,1.12514]
[1777495762269,41.17,75753.24,0.0,-0.9947,1e-05,1.12399]
[1777495765666,41.17,75748.94,0.0,-0.99472,0.0,1.11987]
[1777495766534,41.17,75748.94,0.0,-0.99472,0.0,1.11987]
[1777495766769,41.17,75748.94,0.0,-0.99472,0.0,1.11987]
[1777495766869,41.17,75749.2,0.0,-0.99472,0.0,1.12012]
[1777495767485,41.17,75749.2,0.0,-0.99472,0.0,1.12012]
[1777495767523,41.17,75749.2,0.0,-0.99472,0.0,1.12012]
[1777495772714,41.17,75748.94,0.0,-0.99473,0.0,1.11901]
[1777495776972,41.17,75746.88,0.0,-0.99474,0.0,1.11704]
[1777495777023,41.17,75746.88,0.0,-0.99474,0.0,1.11704]
[1777495777802,41.17,75746.2,0.0,-0.99474,0.0,1.11639]
[1777495778019,41.17,75746.2,0.0,-0.99474,0.0,1.11639]
[1777495778089,41.17,75746.8,0.0,-0.99474,0.0,1.11697]
[1777495783791,41.17,75746.55,0.0,-0.99474,0.0,1.11673]
[1777495785870,41.17,75747.02,0.0,-0.99474,0.0,1.11718]
[1777495786018,41.17,75747.02,0.0,-0.99474,0.0,1.11718]
[1777495791848,41.17,75751.58,0.0,-0.99471,1e-05,1.12154]
[1777495792343,41.17,75751.58,0.0,-0.99471,1e-05,1.12154]
[1777495792523,41.17,75751.58,0.0,-0.99471,1e-05,1.12154]
[1777495792855,41.17,75755.97,0.0,-0.99469,1e-05,1.12575]
[1777495793700,41.17,75755.97,0.0,-0.99469,1e-05,1.12575]
[1777495793769,41.17,75755.97,0.0,-0.99469,1e-05,1.12575]
[1777495793862,41.17,75750.8,0.0,-0.99472,0.0,1.12079]
[1777495795976,41.17,75748.59,0.0,-0.99473,0.0,1.11868]
[1777495796020,41.17,75748.59,0.0,-0.99473,0.0,1.11868]
[1777495799401,41.17,75747.41,0.0,-0.99473,0.0,1.11755]
[1777495799518,41.17,75747.41,0.0,-0.99473,0.0,1.11755]
[1777495800021,41.17,75747.41,0.0,-0.99473,0.0,1.11755]
[1777495800123,41.17,75745.52,0.0,-0.99474,0.0,1.11574]
[1777495800271,41.17,75745.52,0.0,-0.99474,0.0,1.11574]
[1777495802095,41.17,75747.79,0.0,-0.99473,0.0,1.11791]
[1777495802196,41.17,75758.17,0.0,-0.99468,1e-05,1.12787]
[1777495802270,41.17,75758.17,0.0,-0.99468,1e-05,1.12787]
[1777495802925,41.17,75763.92,0.0,-0.99465,1e-05,1.13342]
[1777495803778,41.17,75763.92,0.0,-0.99465,1e-05,1.13342]
[1777495804019,41.17,75763.92,0.0,-0.99465,1e-05,1.13342]
[1777495804096,41.17,75760.32,0.0,-0.99467,1e-05,1.12994]
[1777495805166,41.17,75760.32,0.0,-0.99467,1e-05,1.12994]
[1777495805269,41.17,75758.91,0.0,-0.99468,1e-05,1.12858]
[1777495810989,41.17,75759.16,0.0,-0.99468,1e-05,1.12882]
[1777495811849,41.17,75759.16,0.0,-0.99468,1e-05,1.12882]
[1777495812018,41.17,75759.16,0.0,-0.99468,1e-05,1.12882]
[1777495813003,41.17,75763.41,0.0,-0.99465,1e-05,1.13292]
[1777495814010,41.17,75769.19,0.0,-0.99462,1e-05,1.13852]
[1777495814996,41.17,75769.19,0.0,-0.99462,1e-05,1.13852]
[1777495815020,41.17,75769.19,0.0,-0.99462,1e-05,1.13852]
[1777495815122,41.17,75768.5,0.0,-0.99463,1e-05,1.13785]
[1777495820052,41.17,75769.36,0.0,-0.99462,1e-05,1.13869]
[1777495821059,41.17,75765.2,0.0,-0.99464,1e-05,1.13466]
[1777495824125,41.17,75764.32,0.0,-0.99465,1e-05,1.1338]
[1777495824267,41.17,75764.32,0.0,-0.99465,1e-05,1.1338]
[1777495830122,41.17,75764.19,0.0,-0.99465,1e-05,1.13368]
[1777495835157,41.17,75762.5,0.0,-0.99466,1e-05,1.13118]
[1777495836544,41.17,75763.28,0.0,-0.99466,1e-05,1.13193]
[1777495836769,41.17,75763.28,0.0,-0.99466,1e-05,1.13193]
[1777495837171,41.17,75762.97,0.0,-0.99466,1e-05,1.13163]
[1777495838178,41.17,75758.99,0.0,-0.99468,1e-05,1.1278]
[1777495839185,41.17,75754.94,0.0,-0.9947,1e-05,1.1239]
[1777495842207,41.17,75752.1,0.0,-0.99471,0.0,1.12118]
[1777495847242,41.17,75750.66,0.0,-0.99472,0.0,1.1198]
[1777495849256,41.17,75742.19,0.0,-0.99476,0.0,1.11172]
[1777495851270,41.17,75741.28,0.0,-0.99477,0.0,1.11085]
[1777495853284,41.17,75737.44,0.0,-0.99479,0.0,1.10721]
[1777495857311,41.17,75730.62,0.0,-0.99482,0.0,1.10075]
[1777495862260,41.17,75729.59,0.0,-0.99483,0.0,1.09978]
[1777495862270,41.17,75729.59,0.0,-0.99483,0.0,1.09978]
[1777495865673,41.17,75728.82,0.0,-0.99483,0.0,1.09906]
[1777495865773,41.17,75728.82,0.0,-0.99483,0.0,1.09906]
[1777495866063,41.17,75728.85,0.0,-0.99483,0.0,1.09909]
[1777495871411,41.17,75728.94,0.0,-0.99483,0.0,1.09917]
[1777495876446,41.17,75728.93,0.0,-0.99483,0.0,1.09916]
[1777495879467,41.17,75736.11,0.0,-0.99479,0.0,1.10595]
[1777495880770,41.17,75740.41,0.0,-0.99477,0.0,1.11002]
[1777495881481,41.17,75743.56,0.0,-0.99476,0.0,1.11302]
[1777495884570,41.17,75741.62,0.0,-0.99477,0.0,1.11117]
[1777495884770,41.17,75741.62,0.0,-0.99477,0.0,1.11117]
[1777495884871,41.17,75738.6,0.0,-0.99478,0.0,1.10831]
[1777495886516,41.17,75744.28,0.0,-0.99475,0.0,1.11371]
[1777495887523,41.17,75747.37,0.0,-0.99474,0.0,1.11665]
[1777495889010,41.17,75747.37,0.0,-0.99474,0.0,1.11665]
[1777495889769,41.17,75746.91,0.0,-0.99474,0.0,1.11622]
[1777495892115,41.17,75745.94,0.0,-0.99475,0.0,1.11529]
[1777495892272,41.17,75745.94,0.0,-0.99475,0.0,1.11529]
[1777495892317,41.17,75737.9,0.0,-0.99479,0.0,1.10679]
[1777495892866,41.17,75737.9,0.0,-0.99479,0.0,1.10679]
[1777495893022,41.17,75737.9,0.0,-0.99479,0.0,1.10679]
[1777495893094,41.17,75734.36,0.0,-0.99481,0.0,1.10344]
[1777495897838,41.17,75732.52,0.0,-0.99482,0.0,1.1017]
[1777495898022,41.17,75732.52,0.0,-0.99482,0.0,1.1017]
[1777495898098,41.17,75733.95,0.0,-0.99481,0.0,1.10305]
[1777495898929,41.17,75733.95,0.0,-0.99481,0.0,1.10305]
[1777495899019,41.17,75733.95,0.0,-0.99481,0.0,1.10305]
[1777495904644,41.17,75735.88,0.0,-0.9948,0.0,1.10488]
[1777495905827,41.17,75735.88,0.0,-0.9948,0.0,1.10488]
[1777495906026,41.17,75735.88,0.0,-0.9948,0.0,1.10488]
[1777495906127,41.17,75738.42,0.0,-0.99479,0.0,1.10728]
[1777495907210,41.17,75738.42,0.0,-0.99479,0.0,1.10728]
[1777495907273,41.17,75738.42,0.0,-0.99479,0.0,1.10728]
[1777495907298,41.17,75744.19,0.0,-0.99476,0.0,1.11277]
[1777495912701,41.17,75746.55,0.0,-0.99475,0.0,1.11502]
[1777495914485,41.17,75745.78,0.0,-0.99475,0.0,1.11428]
[1777495914519,41.17,75745.78,0.0,-0.99475,0.0,1.11428]
[1777495914715,41.17,75744.42,0.0,-0.99476,0.0,1.11299]
[1777495916037,41.17,75744.42,0.0,-0.99476,0.0,1.11299]
[1777495916269,41.17,75744.42,0.0,-0.99476,0.0,1.11299]
[1777495921765,41.17,75744.68,0.0,-0.99476,0.0,1.11323]
[1777495922709,41.17,75744.68,0.0,-0.99476,0.0,1.11323]
[1777495922770,41.17,75744.68,0.0,-0.99476,0.0,1.11323]
[1777495922772,41.17,75746.01,0.0,-0.99475,0.0,1.1145]
[1777495923479,41.17,75746.01,0.0,-0.99475,0.0,1.1145]
[1777495923523,41.17,75746.01,0.0,-0.99475,0.0,1.1145]
[1777495927328,41.17,75745.6,0.0,-0.99475,0.0,1.11411]
[1777495927361,41.17,75740.81,0.0,-0.99477,0.0,1.10955]
[1777495927520,41.17,75740.81,0.0,-0.99477,0.0,1.10955]
[1777495928044,41.17,75740.81,0.0,-0.99477,0.0,1.10955]
[1777495928269,41.17,75740.81,0.0,-0.99477,0.0,1.10955]
[1777495932813,41.17,75739.72,0.0,-0.99478,0.0,1.10852]
[1777495933020,41.17,75739.72,0.0,-0.99478,0.0,1.10852]
[1777495933091,41.17,75739.78,0.0,-0.99478,0.0,1.10857]
[1777495933869,41.17,75739.78,0.0,-0.99478,0.0,1.10857]
[1777495934018,41.17,75739.78,0.0,-0.99478,0.0,1.10857]
[1777495937312,41.17,75740.42,0.0,-0.99478,0.0,1.10918]
[1777495937518,41.17,75739.89,0.0,-0.99478,0.0,1.10868]
[1777495937877,41.17,75740.07,0.0,-0.99478,0.0,1.10885]
[1777495941954,41.17,75741.38,0.0,-0.99477,0.0,1.11009]
[1777495942019,41.17,75741.38,0.0,-0.99477,0.0,1.11009]
[1777495945198,41.17,75744.12,0.0,-0.99476,0.0,1.1127]
[1777495945268,41.17,75744.12,0.0,-0.99476,0.0,1.1127]
[1777495945287,41.17,75747.14,0.0,-0.99474,0.0,1.11558]
[1777495945504,41.17,75747.14,0.0,-0.99474,0.0,1.11558]
[1777495945524,41.17,75747.14,0.0,-0.99474,0.0,1.11558]
[1777495946940,41.17,75752.81,0.0,-0.99472,0.0,1.121]
[1777495947947,41.17,75757.7,0.0,-0.99469,1e-05,1.12569]
[1777495949350,41.17,75757.7,0.0,-0.99469,1e-05,1.12569]
[1777495949374,41.17,75758.86,0.0,-0.99468,1e-05,1.12681]
[1777495949522,41.17,75758.86,0.0,-0.99468,1e-05,1.12681]
[1777495949961,41.17,75762.77,0.0,-0.99467,1e-05,1.13058]
[1777495950453,41.17,75762.77,0.0,-0.99467,1e-05,1.13058]
[1777495950525,41.17,75762.77,0.0,-0.99467,1e-05,1.13058]
[1777495955245,41.17,75763.45,0.0,-0.99467,1e-05,1.13037]
[1777495955270,41.17,75763.45,0.0,-0.99467,1e-05,1.13037]
[1777495955280,41.17,75764.49,0.0,-0.99466,1e-05,1.13137]
[1777495956783,41.17,75766.28,0.0,-0.99465,1e-05,1.1331]
[1777495957018,41.17,75766.28,0.0,-0.99465,1e-05,1.1331]
[1777495963055,41.17,75769.71,0.0,-0.99463,1e-05,1.13642]
[1777495965578,41.17,75769.63,0.0,-0.99463,1e-05,1.13635]
[1777495965771,41.17,75769.63,0.0,-0.99463,1e-05,1.13635]
[1777495966076,41.17,75769.9,0.0,-0.99463,1e-05,1.13661]
[1777495966495,41.17,75769.9,0.0,-0.99463,1e-05,1.13661]
[1777495966521,41.17,75769.9,0.0,-0.99463,1e-05,1.13661]
[1777495973125,41.17,75770.45,0.0,-0.99463,1e-05,1.13714]
[1777495975140,41.17,75774.17,0.0,-0.99461,1e-05,1.14075]
[1777495975616,41.17,75774.17,0.0,-0.99461,1e-05,1.14075]
[1777495975771,41.17,75774.17,0.0,-0.99461,1e-05,1.14075]
[1777495976146,41.17,75775.29,0.0,-0.99461,1e-05,1.14184]
[1777495976462,41.17,75775.29,0.0,-0.99461,1e-05,1.14184]
[1777495976520,41.17,75775.29,0.0,-0.99461,1e-05,1.14184]
[1777495979168,41.17,75772.19,0.0,-0.99462,1e-05,1.13883]
[1777495982744,41.17,75771.22,0.0,-0.99463,1e-05,1.13789]
[1777495982770,41.17,75771.22,0.0,-0.99463,1e-05,1.13789]
[1777495983083,41.17,75771.22,0.0,-0.99463,1e-05,1.13789]
[1777495983268,41.17,75771.22,0.0,-0.99463,1e-05,1.13789]
[1777495983325,41.17,75771.59,0.0,-0.99462,1e-05,1.13825]
[1777495985210,41.17,75767.82,0.0,-0.99464,1e-05,1.13459]
[1777495986812,41.17,75766.73,0.0,-0.99465,1e-05,1.13354]
[1777495987019,41.17,75766.73,0.0,-0.99465,1e-05,1.13354]
[1777495992097,41.17,75764.33,0.0,-0.99466,1e-05,1.13122]
[1777495992269,41.17,75764.33,0.0,-0.99466,1e-05,1.13122]
[1777495992370,41.17,75763.45,0.0,-0.99467,1e-05,1.13037]
[1777495992783,41.17,75763.45,0.0,-0.99467,1e-05,1.13037]
[1777495993020,41.17,75763.45,0.0,-0.99467,1e-05,1.13037]
[1777495993266,41.17,75759.27,0.0,-0.99469,1e-05,1.12634]
[1777495997194,41.17,75758.85,0.0,-0.99469,1e-05,1.12594]
[1777495997268,41.17,75758.85,0.0,-0.99469,1e-05,1.12594]
[1777495997294,41.17,75760.57,0.0,-0.99468,1e-05,1.12759]
[1777495997520,41.17,75760.57,0.0,-0.99468,1e-05,1.12759]
[1777495997771,41.17,75760.57,0.0,-0.99468,1e-05,1.12759]
[1777496000314,41.17,75763.43,0.0,-0.99467,1e-05,1.13035]
[1777496001101,41.17,75763.43,0.0,-0.99467,1e-05,1.13035]
[1777496001269,41.17,75763.43,0.0,-0.99467,1e-05,1.13035]
[1777496001322,41.17,75762.02,0.0,-0.99467,1e-05,1.12899]
[1777496001523,41.17,75762.02,0.0,-0.99467,1e-05,1.12899]
[1777496001777,41.17,75762.02,0.0,-0.99467,1e-05,1.12899]
[1777496005195,41.17,75761.75,0.0,-0.99467,1e-05,1.12873]
[1777496005273,41.17,75761.75,0.0,-0.99467,1e-05,1.12873]
[1777496007304,41.17,75761.01,0.0,-0.99468,1e-05,1.12802]
[1777496007363,41.17,75760.94,0.0,-0.99468,1e-05,1.12795]
[1777496007518,41.17,75760.94,0.0,-0.99468,1e-05,1.12795]
[1777496008371,41.17,75762.79,0.0,-0.99467,1e-05,1.12973]
[1777496009601,41.17,75762.69,0.0,-0.99467,1e-05,1.12964]
[1777496009770,41.17,75762.69,0.0,-0.99467,1e-05,1.12964]
[1777496015420,41.17,75764.68,0.0,-0.99466,1e-05,1.13069]
[1777496016052,41.17,75764.68,0.0,-0.99466,1e-05,1.13069]
[1777496016272,41.17,75764.68,0.0,-0.99466,1e-05,1.13069]
[1777496016427,41.17,75764.34,0.0,-0.99467,1e-05,1.13036]
[1777496017540,41.17,75766.49,0.0,-0.99465,1e-05,1.13244]
[1777496017770,41.17,75766.49,0.0,-0.99465,1e-05,1.13244]
[1777496018441,41.17,75769.17,0.0,-0.99464,1e-05,1.13503]
[1777496023171,41.17,75769.14,0.0,-0.99464,1e-05,1.135]
[1777496023273,41.17,75769.14,0.0,-0.99464,1e-05,1.135]
[1777496023993,41.17,75768.62,0.0,-0.99464,1e-05,1.1345]
[1777496024019,41.17,75768.62,0.0,-0.99464,1e-05,1.1345]
[1777496024094,41.17,75769.45,0.0,-0.99464,1e-05,1.1353]
[1777496026497,41.17,75773.29,0.0,-0.99462,1e-05,1.13903]
[1777496028246,41.17,75773.29,0.0,-0.99462,1e-05,1.13903]
[1777496028270,41.17,75773.29,0.0,-0.99462,1e-05,1.13903]
[1777496031927,41.17,75776.12,0.0,-0.99461,1e-05,1.14178]
[1777496032024,41.17,75776.12,0.0,-0.99461,1e-05,1.14178]
[1777496036380,41.17,75777.01,0.0,-0.9946,1e-05,1.14265]
[1777496036427,41.17,75775.98,0.0,-0.99461,1e-05,1.14164]
[1777496036524,41.17,75775.98,0.0,-0.99461,1e-05,1.14164]
[1777496036567,41.17,75776.88,0.0,-0.9946,1e-05,1.14252]
[1777496038017,41.17,75776.88,0.0,-0.9946,1e-05,1.14252]
[1777496038271,41.17,75776.88,0.0,-0.9946,1e-05,1.14252]
[1777496041295,41.17,75777.59,0.0,-0.9946,1e-05,1.14321]
[1777496041520,41.17,75776.65,0.0,-0.9946,1e-05,1.1423]
[1777496046636,41.17,75776.73,0.0,-0.9946,1e-05,1.14237]
[1777496049832,41.17,75776.73,0.0,-0.9946,1e-05,1.14237]
[1777496050019,41.17,75776.73,0.0,-0.9946,1e-05,1.14237]
[1777496050120,41.17,75777.24,0.0,-0.9946,1e-05,1.14287]
[1777496050839,41.17,75777.24,0.0,-0.9946,1e-05,1.14287]
[1777496051023,41.17,75777.24,0.0,-0.9946,1e-05,1.14287]
[1777496055215,41.17,75776.9,0.0,-0.9946,1e-05,1.14254]
[1777496055269,41.17,75776.9,0.0,-0.9946,1e-05,1.14254]
[1777496055314,41.17,75775.99,0.0,-0.99461,1e-05,1.14165]
[1777496056551,41.17,75774.69,0.0,-0.99461,1e-05,1.14039]
[1777496056769,41.17,75774.69,0.0,-0.99461,1e-05,1.14039]
[1777496058959,41.17,75772.56,0.0,-0.99462,1e-05,1.13832]
[1777496059020,41.17,75772.56,0.0,-0.99462,1e-05,1.13832]
[1777496059057,41.17,75772.02,0.0,-0.99463,1e-05,1.1378]
[1777496060338,41.17,75772.02,0.0,-0.99463,1e-05,1.1378]
[1777496060377,41.17,75774.29,0.0,-0.99461,1e-05,1.14]
[1777496060518,41.17,75774.29,0.0,-0.99461,1e-05,1.14]
[1777496066004,41.17,75776.67,0.0,-0.9946,1e-05,1.14232]
[1777496066023,41.17,75776.67,0.0,-0.9946,1e-05,1.14232]
[1777496066103,41.17,75774.36,0.0,-0.99461,1e-05,1.14007]
[1777496067377,41.17,75774.36,0.0,-0.99461,1e-05,1.14007]
[1777496067518,41.17,75772.77,0.0,-0.99462,1e-05,1.13852]
[1777496069930,41.17,75772.47,0.0,-0.99462,1e-05,1.13823]
[1777496070018,41.17,75772.47,0.0,-0.99462,1e-05,1.13823]
[1777496070029,41.17,75770.93,0.0,-0.99463,1e-05,1.13674]
[1777496072287,41.17,75771.82,0.0,-0.99463,1e-05,1.1376]
[1777496072519,41.17,75771.82,0.0,-0.99463,1e-05,1.1376]
[1777496076848,41.17,75769.81,0.0,-0.99464,1e-05,1.13479]
[1777496078278,41.17,75769.81,0.0,-0.99464,1e-05,1.13479]
[1777496078518,41.17,75769.81,0.0,-0.99464,1e-05,1.13479]
[1777496078445,41.17,75768.67,0.0,-0.99465,1e-05,1.13368]
[1777496079265,41.17,75768.67,0.0,-0.99465,1e-05,1.13368]
[1777496079519,41.17,75768.67,0.0,-0.99465,1e-05,1.13368]
[1777496079305,41.17,75766.56,0.0,-0.99466,1e-05,1.13164]
[1777496079869,41.17,75769.31,0.0,-0.99464,1e-05,1.1343]
[1777496085995,41.17,75769.89,0.0,-0.99464,1e-05,1.13486]
[1777496086019,41.17,75769.89,0.0,-0.99464,1e-05,1.13486]
[1777496086096,41.17,75768.9,0.0,-0.99465,1e-05,1.13391]
[1777496088123,41.17,75767.84,0.0,-0.99465,1e-05,1.13288]
[1777496088269,41.17,75767.84,0.0,-0.99465,1e-05,1.13288]
[1777496088352,41.17,75763.73,0.0,-0.99467,1e-05,1.12891]
[1777496088932,41.17,75760.7,0.0,-0.99469,1e-05,1.126]
[1777496091953,41.17,75756.99,0.0,-0.99471,1e-05,1.12243]
[1777496093423,41.17,75756.99,0.0,-0.99471,1e-05,1.12243]
[1777496093520,41.17,75756.99,0.0,-0.99471,1e-05,1.12243]
[1777496093434,41.17,75755.42,0.0,-0.99471,1e-05,1.12093]
[1777496094444,41.17,75757.36,0.0,-0.9947,1e-05,1.12279]
[1777496094973,41.17,75761.47,0.0,-0.99468,1e-05,1.12674]
[1777496095981,41.17,75763.43,0.0,-0.99467,1e-05,1.12862]
[1777496097769,41.17,75763.8,0.0,-0.99467,1e-05,1.12898]
[1777496097995,41.17,75763.6,0.0,-0.99467,1e-05,1.12879]
[1777496101770,41.17,75763.45,0.0,-0.99467,1e-05,1.12864]
[1777496102041,41.17,75763.45,0.0,-0.99467,1e-05,1.12864]
[1777496102273,41.17,75763.45,0.0,-0.99467,1e-05,1.12864]
[1777496102365,41.17,75761.07,0.0,-0.99469,1e-05,1.12635]
[1777496108068,41.17,75756.0,0.0,-0.99471,1e-05,1.12148]
[1777496108658,41.17,75756.0,0.0,-0.99471,1e-05,1.12148]
[1777496108769,41.17,75756.0,0.0,-0.99471,1e-05,1.12148]
[1777496109539,41.17,75756.0,0.0,-0.99471,1e-05,1.12148]
[1777496109769,41.17,75754.79,0.0,-0.99472,0.0,1.12032]
[1777496110082,41.17,75754.41,0.0,-0.99472,0.0,1.11996]
[1777496115879,41.17,75755.09,0.0,-0.99472,1e-05,1.12061]
[1777496121769,41.17,75754.96,0.0,-0.99472,1e-05,1.12049]
[1777496122019,41.17,75754.96,0.0,-0.99472,1e-05,1.12049]
[1777496127201,41.17,75754.51,0.0,-0.99472,0.0,1.12005]
[1777496128636,41.17,75755.24,0.0,-0.99471,1e-05,1.12075]
[1777496128772,41.17,75755.24,0.0,-0.99471,1e-05,1.12075]
[1777496130596,41.17,75754.82,0.0,-0.99472,0.0,1.12035]
[1777496130768,41.17,75754.82,0.0,-0.99472,0.0,1.12035]
[1777496131229,41.17,75754.2,0.0,-0.99472,0.0,1.1189]
[1777496134824,41.17,75754.87,0.0,-0.99472,0.0,1.11954]
[1777496135020,41.17,75754.87,0.0,-0.99472,0.0,1.11954]
[1777496140292,41.17,75755.17,0.0,-0.99472,0.0,1.11983]
[1777496145579,41.17,75756.72,0.0,-0.99471,1e-05,1.12131]
[1777496145770,41.17,75756.47,0.0,-0.99471,1e-05,1.12107]
[1777496147029,41.17,75756.68,0.0,-0.99471,1e-05,1.12127]
[1777496147268,41.17,75756.68,0.0,-0.99471,1e-05,1.12127]
[1777496147370,41.17,75756.68,0.0,-0.99471,1e-05,1.12127]
[1777496151369,41.17,75762.93,0.0,-0.99468,1e-05,1.12728]
[1777496152173,41.17,75762.93,0.0,-0.99468,1e-05,1.12728]
[1777496152270,41.17,75762.93,0.0,-0.99468,1e-05,1.12728]
[1777496155398,41.17,75769.2,0.0,-0.99465,1e-05,1.13333]
[1777496157284,41.17,75769.67,0.0,-0.99465,1e-05,1.13378]
[1777496157518,41.17,75769.67,0.0,-0.99465,1e-05,1.13378]
[1777496157412,41.17,75768.83,0.0,-0.99465,1e-05,1.13297]
[1777496158529,41.17,75768.83,0.0,-0.99465,1e-05,1.13297]
[1777496158770,41.17,75769.47,0.0,-0.99465,1e-05,1.13359]
[1777496164462,41.17,75770.34,0.0,-0.99464,1e-05,1.13443]
[1777496165788,41.17,75771.18,0.0,-0.99464,1e-05,1.13525]
[1777496166020,41.17,75771.18,0.0,-0.99464,1e-05,1.13525]
[1777496167666,41.17,75770.14,0.0,-0.99464,1e-05,1.13424]
[1777496167769,41.17,75770.14,0.0,-0.99464,1e-05,1.13424]
[1777496168490,41.17,75770.21,0.0,-0.99464,1e-05,1.13431]
[1777496171698,41.17,75770.94,0.0,-0.99464,1e-05,1.13501]
[1777496171769,41.17,75770.94,0.0,-0.99464,1e-05,1.13501]
[1777496176037,41.17,75771.89,0.0,-0.99464,1e-05,1.13593]
[1777496176270,41.17,75771.89,0.0,-0.99464,1e-05,1.13593]
[1777496176515,41.17,75771.89,0.0,-0.99464,1e-05,1.13593]
[1777496176546,41.17,75772.19,0.0,-0.99463,1e-05,1.13623]
[1777496176772,41.17,75772.19,0.0,-0.99463,1e-05,1.13623]
[1777496182588,41.17,75771.93,0.0,-0.99463,1e-05,1.13597]
[1777496183466,41.17,75771.93,0.0,-0.99463,1e-05,1.13597]
[1777496183522,41.17,75771.93,0.0,-0.99463,1e-05,1.13597]
[1777496188630,41.17,75770.99,0.0,-0.99464,1e-05,1.13506]
[1777496190724,41.17,75768.79,0.0,-0.99465,1e-05,1.13293]
[1777496190780,41.17,75768.79,0.0,-0.99465,1e-05,1.13293]
[1777496191562,41.17,75768.79,0.0,-0.99465,1e-05,1.13293]
[1777496191651,41.17,75768.9,0.0,-0.99465,1e-05,1.13217]
[1777496191768,41.17,75768.9,0.0,-0.99465,1e-05,1.13217]
[1777496196521,41.17,75766.96,0.0,-0.99466,1e-05,1.1303]
[1777496196770,41.17,75767.24,0.0,-0.99466,1e-05,1.13057]
[1777496197693,41.17,75762.84,0.0,-0.99468,1e-05,1.12633]
[1777496202728,41.17,75763.52,0.0,-0.99468,1e-05,1.12698]
[1777496203952,41.17,75763.52,0.0,-0.99468,1e-05,1.12698]
[1777496204020,41.17,75763.52,0.0,-0.99468,1e-05,1.12698]
[1777496205870,41.17,75759.78,0.0,-0.9947,1e-05,1.12339]
[1777496206019,41.17,75759.78,0.0,-0.9947,1e-05,1.12339]
[1777496206120,41.17,75758.0,0.0,-0.99471,1e-05,1.12168]
[1777496209155,41.17,75758.72,0.0,-0.99471,1e-05,1.12237]
[1777496209270,41.17,75758.72,0.0,-0.99471,1e-05,1.12237]
[1777496214811,41.17,75758.14,0.0,-0.99471,1e-05,1.12182]
[1777496219302,41.17,75759.08,0.0,-0.9947,1e-05,1.12272]
[1777496219518,41.17,75759.08,0.0,-0.9947,1e-05,1.12272]
[1777496221104,41.17,75758.35,0.0,-0.99471,1e-05,1.12202]
[1777496221269,41.17,75758.35,0.0,-0.99471,1e-05,1.12202]
[1777496221371,41.17,75758.14,0.0,-0.99471,1e-05,1.12182]
[1777496225541,41.17,75757.16,0.0,-0.99471,1e-05,1.12088]
[1777496225770,41.17,75755.0,0.0,-0.99472,0.0,1.11881]
[1777496231291,41.17,75753.81,0.0,-0.99473,0.0,1.11767]
[1777496231518,41.17,75753.81,0.0,-0.99473,0.0,1.11767]
[1777496232893,41.17,75748.51,0.0,-0.99476,0.0,1.11261]
[1777496233025,41.17,75748.51,0.0,-0.99476,0.0,1.11261]
[1777496233063,41.17,75748.97,0.0,-0.99475,0.0,1.11305]
[1777496236590,41.17,75749.63,0.0,-0.99475,0.0,1.11368]
[1777496236769,41.17,75749.32,0.0,-0.99475,0.0,1.11338]
[1777496240994,41.17,75745.91,0.0,-0.99477,0.0,1.11014]
[1777496242189,41.17,75745.91,0.0,-0.99477,0.0,1.11014]
[1777496242273,41.17,75745.91,0.0,-0.99477,0.0,1.11014]
[1777496242394,41.17,75733.21,0.0,-0.99483,0.0,1.09812]
[1777496243008,41.17,75730.03,0.0,-0.99485,0.0,1.09513]
[1777496245040,41.17,75729.71,0.0,-0.99485,0.0,1.09483]
[1777496245268,41.17,75729.71,0.0,-0.99485,0.0,1.09483]
[1777496245369,41.17,75729.52,0.0,-0.99485,0.0,1.09465]
[1777496248647,41.17,75728.65,0.0,-0.99485,0.0,1.09383]
[1777496248043,41.17,75722.05,0.0,-0.99489,0.0,1.08765]
[1777496248769,41.17,75722.05,0.0,-0.99489,0.0,1.08765]
[1777496254084,41.17,75716.22,0.0,-0.99492,0.0,1.08137]
[1777496255092,41.17,75708.65,0.0,-0.99495,0.0,1.07435]
[1777496256099,41.17,75704.42,0.0,-0.99498,0.0,1.07044]
[1777496257106,41.17,75700.85,0.0,-0.99499,0.0,1.06716]
[1777496258113,41.17,75696.82,0.0,-0.99501,0.0,1.06345]
[1777496260004,41.17,75696.72,0.0,-0.99501,0.0,1.06336]
[1777496260020,41.17,75696.72,0.0,-0.99501,0.0,1.06336]
[1777496262266,41.17,75695.14,0.0,-0.99502,0.0,1.06191]
[1777496262519,41.17,75695.14,0.0,-0.99502,0.0,1.06191]
[1777496262620,41.17,75695.77,0.0,-0.99502,0.0,1.06249]
[1777496266527,41.17,75693.52,0.0,-0.99503,0.0,1.06043]
[1777496266769,41.17,75691.86,0.0,-0.99504,0.0,1.05891]
[1777496272709,41.17,75690.56,0.0,-0.99504,0.0,1.05773]
[1777496272769,41.17,75689.67,0.0,-0.99505,0.0,1.05691]
[1777496274268,41.17,75689.39,0.0,-0.99505,0.0,1.05666]
[1777496274519,41.17,75689.39,0.0,-0.99505,0.0,1.05666]
[1777496274620,41.17,75689.8,0.0,-0.99504,0.0,1.05703]
[1777496277062,41.17,75690.27,0.0,-0.99504,0.0,1.05746]
[1777496277273,41.17,75690.27,0.0,-0.99504,0.0,1.05746]
[1777496281973,41.17,75691.38,0.0,-0.99504,0.0,1.05848]
[1777496282018,41.17,75691.38,0.0,-0.99504,0.0,1.05848]
[1777496282280,41.17,75696.46,0.0,-0.99501,0.0,1.06312]
[1777496282830,41.17,75696.46,0.0,-0.99501,0.0,1.06312]
[1777496283019,41.17,75696.46,0.0,-0.99501,0.0,1.06312]
[1777496283288,41.17,75696.55,0.0,-0.99501,0.0,1.06321]
[1777496287079,41.17,75697.33,0.0,-0.99501,0.0,1.06392]
[1777496287270,41.17,75697.33,0.0,-0.99501,0.0,1.06392]
[1777496289330,41.17,75701.78,0.0,-0.99499,0.0,1.06801]
[1777496289910,41.17,75701.78,0.0,-0.99499,0.0,1.06801]
[1777496290019,41.17,75701.78,0.0,-0.99499,0.0,1.06801]
[1777496290336,41.17,75700.69,0.0,-0.99499,0.0,1.06701]
[1777496295372,41.17,75698.46,0.0,-0.995,0.0,1.06496]
[1777496300407,41.17,75699.27,0.0,-0.995,0.0,1.0657]
[1777496301772,41.17,75700.88,0.0,-0.99499,0.0,1.06718]
[1777496304986,41.17,75701.57,0.0,-0.99499,0.0,1.06782]
[1777496305018,41.17,75701.57,0.0,-0.99499,0.0,1.06782]
[1777496305442,41.17,75701.74,0.0,-0.99499,0.0,1.06798]
[1777496310476,41.17,75701.86,0.0,-0.99499,0.0,1.06809]
[1777496313517,41.17,75700.96,0.0,-0.995,0.0,1.06643]
[1777496313768,41.17,75700.96,0.0,-0.995,0.0,1.06643]
[1777496319540,41.17,75700.28,0.0,-0.995,0.0,1.0658]
[1777496321292,41.17,75700.46,0.0,-0.995,0.0,1.06597]
[1777496321513,41.17,75700.46,0.0,-0.995,0.0,1.06597]
[1777496321522,41.17,75700.46,0.0,-0.995,0.0,1.06597]
[1777496321554,41.17,75699.92,0.0,-0.995,0.0,1.06547]
[1777496326589,41.17,75700.42,0.0,-0.995,0.0,1.06593]
[1777496331547,41.17,75701.74,0.0,-0.99499,0.0,1.06715]
[1777496331648,41.17,75710.0,0.0,-0.99495,0.0,1.07477]
[1777496332604,41.17,75710.0,0.0,-0.99495,0.0,1.07477]
[1777496332689,41.17,75710.48,0.0,-0.99495,0.0,1.07521]
[1777496334959,41.17,75710.07,0.0,-0.99495,0.0,1.07483]
[1777496340344,41.17,75709.89,0.0,-0.99495,0.0,1.07467]
[1777496341698,41.17,75703.73,0.0,-0.99498,0.0,1.06898]
[1777496346733,41.17,75706.1,0.0,-0.99497,0.0,1.07116]
[1777496348747,41.17,75710.05,0.0,-0.99495,0.0,1.07481]
[1777496355796,41.17,75709.94,0.0,-0.99495,0.0,1.07471]
[1777496360584,41.17,75710.05,0.0,-0.99495,0.0,1.07481]
[1777496360621,41.17,75709.94,0.0,-0.99495,0.0,1.07471]
[1777496360831,41.17,75700.63,0.0,-0.995,0.0,1.06613]
[1777496361838,41.17,75693.02,0.0,-0.99503,0.0,1.05915]
[1777496362844,41.17,75691.18,0.0,-0.99504,0.0,1.05747]
[1777496364298,41.17,75691.18,0.0,-0.99504,0.0,1.05747]
[1777496364308,41.17,75688.77,0.0,-0.99505,0.0,1.05527]
[1777496364861,41.17,75680.49,0.0,-0.99509,0.0,1.04775]
[1777496366875,41.17,75680.02,0.0,-0.99509,0.0,1.04732]
[1777496370903,41.17,75683.53,0.0,-0.99508,0.0,1.05051]
[1777496375940,41.17,75680.57,0.0,-0.9951,0.0,1.047]
[1777496380976,41.17,75679.53,0.0,-0.9951,0.0,1.04606]
[1777496386011,41.17,75678.99,0.0,-0.9951,0.0,1.04557]
[1777496388272,41.17,75678.78,0.0,-0.9951,0.0,1.04538]
[1777496388307,41.17,75676.01,0.0,-0.99512,0.0,1.04288]
[1777496389033,41.17,75665.07,0.0,-0.99517,0.0,1.03305]
[1777496390089,41.17,75654.62,0.0,-0.99522,0.0,1.02373]
[1777496391054,41.17,75649.67,0.0,-0.99524,0.0,1.01934]
[1777496393676,41.17,75649.95,0.0,-0.99524,0.0,1.01959]
[1777496393725,41.17,75649.88,0.0,-0.99524,0.0,1.01953]
[1777496398104,41.17,75652.47,0.0,-0.99523,0.0,1.02182]
[1777496399111,41.17,75655.45,0.0,-0.99521,0.0,1.02447]
[1777496401126,41.17,75650.13,0.0,-0.99524,0.0,1.01975]
[1777496402133,41.17,75646.8,0.0,-0.99525,0.0,1.0168]
[1777496403140,41.17,75640.36,0.0,-0.99528,0.0,1.01113]
[1777496405156,41.17,75638.86,0.0,-0.99529,0.0,1.00981]
[1777496406163,41.17,75624.9,0.0,-0.99535,0.0,0.99761]
[1777496407170,41.17,75622.77,0.0,-0.99536,0.0,0.99576]
[1777496409184,41.17,75613.08,0.0,-0.9954,0.0,0.98738]
[1777496410191,41.17,75611.03,0.0,-0.99541,0.0,0.98561]
[1777496412283,41.17,75610.84,0.0,-0.99541,0.0,0.98545]
[1777496412365,41.17,75610.77,0.0,-0.99541,0.0,0.98539]
[1777496416233,41.17,75594.47,0.0,-0.99548,0.0,0.97145]
[1777496417240,41.17,75593.11,0.0,-0.99549,0.0,0.97029]
[1777496419082,41.17,75593.89,0.0,-0.99549,0.0,0.97096]
[1777496419270,41.17,75593.89,0.0,-0.99549,0.0,0.97096]
[1777496419298,41.17,75593.9,0.0,-0.99549,0.0,0.97096]
[1777496421268,41.17,75598.14,0.0,-0.99547,0.0,0.97457]
[1777496423282,41.17,75602.46,0.0,-0.99545,0.0,0.97826]
[1777496424769,41.17,75602.46,0.0,-0.99545,0.0,0.97826]
[1777496424870,41.17,75604.67,0.0,-0.99544,0.0,0.98015]
[1777496425019,41.17,75604.67,0.0,-0.99544,0.0,0.98015]
[1777496430330,41.17,75602.89,0.0,-0.99545,0.0,0.97863]
[1777496431606,41.17,75602.89,0.0,-0.99545,0.0,0.97863]
[1777496431771,41.17,75602.89,0.0,-0.99545,0.0,0.97863]
[1777496431777,41.17,75602.81,0.0,-0.99545,0.0,0.97778]
[1777496432817,41.17,75600.98,0.0,-0.99546,0.0,0.97622]
[1777496433352,41.17,75599.09,0.0,-0.99547,0.0,0.97461]
[1777496438386,41.17,75598.52,0.0,-0.99547,0.0,0.97412]
[1777496442272,41.17,75597.33,0.0,-0.99548,0.0,0.97311]
[1777496443752,41.17,75600.58,0.0,-0.99546,0.0,0.97588]
[1777496444429,41.17,75602.99,0.0,-0.99545,0.0,0.97794]
[1777496446268,41.17,75602.87,0.0,-0.99545,0.0,0.97784]
[1777496446443,41.17,75602.7,0.0,-0.99545,0.0,0.97769]
[1777496451477,41.17,75602.75,0.0,-0.99545,0.0,0.97773]
[1777496456513,41.17,75603.43,0.0,-0.99545,0.0,0.97831]
[1777496461550,41.17,75604.41,0.0,-0.99545,0.0,0.97915]
[1777496463563,41.17,75608.57,0.0,-0.99543,0.0,0.98272]
[1777496464570,41.17,75613.47,0.0,-0.99541,0.0,0.98693]
[1777496465479,41.17,75613.47,0.0,-0.99541,0.0,0.98693]
[1777496465520,41.17,75613.47,0.0,-0.99541,0.0,0.98693]
[1777496466584,41.17,75620.93,0.0,-0.99537,0.0,0.99338]
[1777496467574,41.17,75620.93,0.0,-0.99537,0.0,0.99338]
[1777496467772,41.17,75620.93,0.0,-0.99537,0.0,0.99338]
[1777496473634,41.17,75623.57,0.0,-0.99536,0.0,0.99567]
[1777496478668,41.17,75623.65,0.0,-0.99536,0.0,0.99574]
[1777496480682,41.17,75629.59,0.0,-0.99533,0.0,1.0009]
[1777496481690,41.17,75635.8,0.0,-0.99531,0.0,1.00633]
[1777496482698,41.17,75644.44,0.0,-0.99527,0.0,1.01392]
[1777496484711,41.17,75652.06,0.0,-0.99523,0.0,1.02066]
[1777496487732,41.17,75654.07,0.0,-0.99522,0.0,1.02244]
[1777496490043,41.17,75654.51,0.0,-0.99522,0.0,1.02283]
[1777496490277,41.17,75654.51,0.0,-0.99522,0.0,1.02283]
[1777496490763,41.17,75654.51,0.0,-0.99522,0.0,1.02283]
[1777496490775,41.17,75654.51,0.0,-0.99522,0.0,1.02283]
[1777496490864,41.17,75654.51,0.0,-0.99522,0.0,1.02283]
[1777496496797,41.17,75653.68,0.0,-0.99523,0.0,1.02129]
[1777496501832,41.17,75654.79,0.0,-0.99522,0.0,1.02227]
[1777496504085,41.17,75656.68,0.0,-0.99521,0.0,1.02395]
[1777496504274,41.17,75656.68,0.0,-0.99521,0.0,1.02395]
[1777496505299,41.17,75656.84,0.0,-0.99521,0.0,1.02409]
[1777496505520,41.17,75656.84,0.0,-0.99521,0.0,1.02409]
[1777496506867,41.17,75656.92,0.0,-0.99521,0.0,1.02417]
[1777496511902,41.17,75657.91,0.0,-0.99521,0.0,1.02505]
[1777496513916,41.17,75661.42,0.0,-0.99519,0.0,1.02817]
[1777496514617,41.17,75661.42,0.0,-0.99519,0.0,1.02817]
[1777496514773,41.17,75661.42,0.0,-0.99519,0.0,1.02817]
[1777496519958,41.17,75661.72,0.0,-0.99519,0.0,1.02844]
[1777496524993,41.17,75661.59,0.0,-0.99519,0.0,1.02832]
[1777496528014,41.17,75665.1,0.0,-0.99518,0.0,1.03146]
[1777496529583,41.17,75665.1,0.0,-0.99518,0.0,1.03146]
[1777496529770,41.17,75665.1,0.0,-0.99518,0.0,1.03146]
[1777496530410,41.17,75668.12,0.0,-0.99516,0.0,1.03416]
[1777496530519,41.17,75668.12,0.0,-0.99516,0.0,1.03416]
[1777496530620,41.17,75668.53,0.0,-0.99516,0.0,1.03453]
[1777496540099,41.17,75668.27,0.0,-0.99516,0.0,1.0343]
[1777496543632,41.17,75666.19,0.0,-0.99517,0.0,1.03243]
[1777496543777,41.17,75666.19,0.0,-0.99517,0.0,1.03243]
[1777496549847,41.17,75669.25,0.0,-0.99516,0.0,1.03518]
[1777496550034,41.17,75669.25,0.0,-0.99516,0.0,1.03518]
[1777496550130,41.17,75671.05,0.0,-0.99515,0.0,1.03679]
[1777496550269,41.17,75671.05,0.0,-0.99515,0.0,1.03679]
[1777496550348,41.17,75671.07,0.0,-0.99515,0.0,1.03681]
[1777496556083,41.17,75669.91,0.0,-0.99516,0.0,1.03496]
[1777496556276,41.17,75669.91,0.0,-0.99516,0.0,1.03496]
[1777496562515,41.17,75669.2,0.0,-0.99516,0.0,1.03432]
[1777496562770,41.17,75669.2,0.0,-0.99516,0.0,1.03432]
[1777496563471,41.17,75667.81,0.0,-0.99517,0.0,1.03307]
[1777496563521,41.17,75667.81,0.0,-0.99517,0.0,1.03307]
[1777496563622,41.17,75667.18,0.0,-0.99517,0.0,1.03251]
[1777496569302,41.17,75666.09,0.0,-0.99517,0.0,1.03154]
[1777496573466,41.17,75668.22,0.0,-0.99516,0.0,1.03344]
[1777496573525,41.17,75668.22,0.0,-0.99516,0.0,1.03344]
[1777496579371,41.17,75668.52,0.0,-0.99516,0.0,1.03371]
[1777496583301,41.17,75669.26,0.0,-0.99516,0.0,1.03437]
[1777496583520,41.17,75669.26,0.0,-0.99516,0.0,1.03437]
[1777496584024,41.17,75669.26,0.0,-0.99516,0.0,1.03437]
[1777496584046,41.17,75670.15,0.0,-0.99516,0.0,1.03517]
[1777496584270,41.17,75670.15,0.0,-0.99516,0.0,1.03517]
[1777496589840,41.17,75670.89,0.0,-0.99515,0.0,1.03584]
[1777496590022,41.17,75670.89,0.0,-0.99515,0.0,1.03584]
[1777496595168,41.17,75670.64,0.0,-0.99515,0.0,1.03561]
[1777496595275,41.17,75670.64,0.0,-0.99515,0.0,1.03561]
[1777496595717,41.17,75670.64,0.0,-0.99515,0.0,1.03561]
[1777496595769,41.17,75670.64,0.0,-0.99515,0.0,1.03561]
[1777496595870,41.17,75670.64,0.0,-0.99515,0.0,1.03561]
[1777496600519,41.17,75674.33,0.0,-0.99514,0.0,1.03893]
[1777496605553,41.17,75674.67,0.0,-0.99513,0.0,1.03923]
[1777496612603,41.17,75671.5,0.0,-0.99515,0.0,1.03557]
[1777496613609,41.17,75665.15,0.0,-0.99518,0.0,1.02989]
[1777496614617,41.17,75661.31,0.0,-0.9952,0.0,1.02646]
[1777496615532,41.17,75661.31,0.0,-0.9952,0.0,1.02646]
[1777496616308,41.17,75659.78,0.0,-0.99521,0.0,1.0251]
[1777496625694,41.17,75660.08,0.0,-0.99521,0.0,1.02537]
[1777496629051,41.17,75657.6,0.0,-0.99522,0.0,1.02316]
[1777496629276,41.17,75657.68,0.0,-0.99522,0.0,1.02323]
[1777496629995,41.17,75657.68,0.0,-0.99522,0.0,1.02323]
[1777496630019,41.17,75657.68,0.0,-0.99522,0.0,1.02323]
[1777496630096,41.17,75657.68,0.0,-0.99522,0.0,1.02323]
[1777496637778,41.17,75658.2,0.0,-0.99521,0.0,1.0237]
[1777496642663,41.17,75658.01,0.0,-0.99522,0.0,1.02353]
[1777496642773,41.17,75658.01,0.0,-0.99522,0.0,1.02353]
[1777496646848,41.17,75651.5,0.0,-0.99525,0.0,1.01776]
[1777496647751,41.17,75651.5,0.0,-0.99525,0.0,1.01776]
[1777496647772,41.17,75651.5,0.0,-0.99525,0.0,1.01776]
[1777496647855,41.17,75647.57,0.0,-0.99526,0.0,1.01429]
[1777496648768,41.17,75647.57,0.0,-0.99526,0.0,1.01429]
[1777496649021,41.17,75647.57,0.0,-0.99526,0.0,1.01429]
[1777496649085,41.17,75647.4,0.0,-0.99526,0.0,1.01414]
[1777496651769,41.17,75645.38,0.0,-0.99527,0.0,1.01236]
[1777496652022,41.17,75645.38,0.0,-0.99527,0.0,1.01236]
[1777496657927,41.17,75642.98,0.0,-0.99528,0.0,1.01024]
[1777496662961,41.17,75643.46,0.0,-0.99528,0.0,1.01067]
[1777496665864,41.17,75645.72,0.0,-0.99527,0.0,1.01265]
[1777496666029,41.17,75645.72,0.0,-0.99527,0.0,1.01265]
[1777496666630,41.17,75647.6,0.0,-0.99526,0.0,1.01431]
[1777496666769,41.17,75647.6,0.0,-0.99526,0.0,1.01431]
[1777496666996,41.17,75647.44,0.0,-0.99526,0.0,1.01417]
[1777496672031,41.17,75647.43,0.0,-0.99527,0.0,1.01336]
[1777496676059,41.17,75655.07,0.0,-0.99523,0.0,1.02011]
[1777496676652,41.17,75655.07,0.0,-0.99523,0.0,1.02011]
[1777496676773,41.17,75655.07,0.0,-0.99523,0.0,1.02011]
[1777496683107,41.17,75656.17,0.0,-0.99523,0.0,1.02109]
[1777496689150,41.17,75652.05,0.0,-0.99525,0.0,1.01744]
[1777496690157,41.17,75644.96,0.0,-0.99528,0.0,1.01119]
[1777496690575,41.17,75644.96,0.0,-0.99528,0.0,1.01119]
[1777496690777,41.17,75644.96,0.0,-0.99528,0.0,1.01119]
[1777496691261,41.17,75644.19,0.0,-0.99528,0.0,1.01051]
[1777496691269,41.17,75644.19,0.0,-0.99528,0.0,1.01051]
[1777496692171,41.17,75644.46,0.0,-0.99528,0.0,1.01075]
[1777496696199,41.17,75655.19,0.0,-0.99523,0.0,1.02022]
[1777496697550,41.17,75655.19,0.0,-0.99523,0.0,1.02022]
[1777496697771,41.17,75655.19,0.0,-0.99523,0.0,1.02022]
[1777496697856,41.17,75653.65,0.0,-0.99524,0.0,1.01886]
[1777496700978,41.17,75652.84,0.0,-0.99524,0.0,1.01814]
[1777496701021,41.17,75652.84,0.0,-0.99524,0.0,1.01814]
[1777496701234,41.17,75596.71,0.0,-0.99549,0.0,0.96949]
[1777496702928,41.17,75596.71,0.0,-0.99549,0.0,0.96949]
[1777496703020,41.17,75596.71,0.0,-0.99549,0.0,0.96949]
[1777496703153,41.17,75596.71,0.0,-0.99549,0.0,0.96949]
[1777496703029,41.17,75597.18,0.0,-0.99549,0.0,0.96989]
[1777496703269,41.17,75597.18,0.0,-0.99549,0.0,0.96989]
[1777496703370,41.17,75597.07,0.0,-0.99549,0.0,0.9698]
[1777496707276,41.17,75597.18,0.0,-0.99549,0.0,0.96989]
[1777496709290,41.17,75651.41,0.0,-0.99525,0.0,1.01688]
[1777496711306,41.17,75651.41,0.0,-0.99525,0.0,1.01688]
[1777496711519,41.17,75651.41,0.0,-0.99525,0.0,1.01688]
[1777496711620,41.17,75651.9,0.0,-0.99525,0.0,1.01731]
[1777496713765,41.17,75653.34,0.0,-0.99524,0.0,1.01858]
[1777496713868,41.17,75653.34,0.0,-0.99524,0.0,1.01858]
[1777496714021,41.17,75653.34,0.0,-0.99524,0.0,1.01858]
[1777496714120,41.17,75656.29,0.0,-0.99523,0.0,1.0212]
[1777496718126,41.17,75655.72,0.0,-0.99523,0.0,1.02069]
[1777496718273,41.17,75655.69,0.0,-0.99523,0.0,1.02066]
[1777496719064,41.17,75655.69,0.0,-0.99523,0.0,1.02066]
[1777496719162,41.17,75655.76,0.0,-0.99523,0.0,1.02073]
[1777496719270,41.17,75655.76,0.0,-0.99523,0.0,1.02073]
[1777496727417,41.17,75655.12,0.0,-0.99523,0.0,1.02016]
[1777496730061,41.17,75655.01,0.0,-0.99523,0.0,1.02006]
[1777496730278,41.17,75655.04,0.0,-0.99523,0.0,1.02009]
[1777496737489,41.17,75655.59,0.0,-0.99523,0.0,1.01977]
[1777496740508,41.17,75659.82,0.0,-0.99521,0.0,1.02353]
[1777496741502,41.17,75659.82,0.0,-0.99521,0.0,1.02353]
[1777496741521,41.17,75659.82,0.0,-0.99521,0.0,1.02353]
[1777496742125,41.17,75659.82,0.0,-0.99521,0.0,1.02353]
[1777496742223,41.17,75661.75,0.0,-0.99521,0.0,1.02524]
[1777496742276,41.17,75661.75,0.0,-0.99521,0.0,1.02524]
[1777496747558,41.17,75657.42,0.0,-0.99523,0.0,1.0214]
[1777496748930,41.17,75657.42,0.0,-0.99523,0.0,1.0214]
[1777496749019,41.17,75657.42,0.0,-0.99523,0.0,1.0214]
[1777496753261,41.17,75655.91,0.0,-0.99523,0.0,1.02006]
[1777496753271,41.17,75655.91,0.0,-0.99523,0.0,1.02006]
[1777496753368,41.17,75655.91,0.0,-0.99523,0.0,1.02006]
[1777496753521,41.17,75655.91,0.0,-0.99523,0.0,1.02006]
[1777496753599,41.17,75655.16,0.0,-0.99524,0.0,1.01939]
[1777496758635,41.17,75655.51,0.0,-0.99523,0.0,1.0197]
[1777496763669,41.17,75655.06,0.0,-0.99524,0.0,1.0193]
[1777496768705,41.17,75652.11,0.0,-0.99525,0.0,1.01669]
[1777496769377,41.17,75652.11,0.0,-0.99525,0.0,1.01669]
[1777496769523,41.17,75652.11,0.0,-0.99525,0.0,1.01669]
[1777496773739,41.17,75645.59,0.0,-0.99528,0.0,1.01095]
[1777496774436,41.17,75645.59,0.0,-0.99528,0.0,1.01095]
[1777496774529,41.17,75645.59,0.0,-0.99528,0.0,1.01095]
[1777496774896,41.17,75645.59,0.0,-0.99528,0.0,1.01095]
[1777496775022,41.17,75645.59,0.0,-0.99528,0.0,1.01095]
[1777496775111,41.17,75645.31,0.0,-0.99528,0.0,1.0107]
[1777496777178,41.17,75644.7,0.0,-0.99528,0.0,1.01016]
[1777496777273,41.17,75643.58,0.0,-0.99529,0.0,1.00918]
[1777496779781,41.17,75638.46,0.0,-0.99531,0.0,1.00469]
[1777496783811,41.17,75633.74,0.0,-0.99533,0.0,1.00057]
[1777496785601,41.17,75634.38,0.0,-0.99533,0.0,1.00113]
[1777496785827,41.17,75621.5,0.0,-0.99539,0.0,0.98994]
[1777496786831,41.17,75618.72,0.0,-0.9954,0.0,0.98755]
[1777496788932,41.17,75618.8,0.0,-0.9954,0.0,0.98761]
[1777496788945,41.17,75614.83,0.0,-0.99542,0.0,0.9842]
[1777496791867,41.17,75619.33,0.0,-0.9954,0.0,0.98729]
[1777496793415,41.17,75619.51,0.0,-0.9954,0.0,0.98744]
[1777496793882,41.17,75614.74,0.0,-0.99542,0.0,0.98334]
[1777496794889,41.17,75607.36,0.0,-0.99545,0.0,0.97701]
[1777496795897,41.17,75607.95,0.0,-0.99545,0.0,0.97752]
[1777496797250,41.17,75607.95,0.0,-0.99545,0.0,0.97752]
[1777496802946,41.17,75607.36,0.0,-0.99545,0.0,0.97701]
[1777496807981,41.17,75605.93,0.0,-0.99546,0.0,0.97579]
[1777496811973,41.17,75604.13,0.0,-0.99547,0.0,0.97426]
[1777496812022,41.17,75604.13,0.0,-0.99547,0.0,0.97426]
[1777496812897,41.17,75604.16,0.0,-0.99547,0.0,0.97428]
[1777496813021,41.17,75604.16,0.0,-0.99547,0.0,0.97428]
[1777496813106,41.17,75604.15,0.0,-0.99547,0.0,0.97427]
[1777496817069,41.17,75604.51,0.0,-0.99547,0.0,0.97458]
[1777496817274,41.17,75604.51,0.0,-0.99547,0.0,0.97458]
[1777496821574,41.17,75604.17,0.0,-0.99547,0.0,0.97429]
[1777496822096,41.17,75583.92,0.0,-0.99556,0.0,0.95715]
[1777496824110,41.17,75588.46,0.0,-0.99554,0.0,0.96097]
[1777496825008,41.17,75588.46,0.0,-0.99554,0.0,0.96097]
[1777496830152,41.17,75583.91,0.0,-0.99556,0.0,0.95714]
[1777496832177,41.17,75600.93,0.0,-0.99548,0.0,0.97153]
[1777496834026,41.17,75603.3,0.0,-0.99547,0.0,0.97355]
[1777496834193,41.17,75603.78,0.0,-0.99547,0.0,0.97396]
[1777496835033,41.17,75603.78,0.0,-0.99547,0.0,0.97396]
[1777496835340,41.17,75603.43,0.0,-0.99547,0.0,0.97366]
[1777496835531,41.17,75603.43,0.0,-0.99547,0.0,0.97366]
[1777496840233,41.17,75607.4,0.0,-0.99545,0.0,0.97705]
[1777496840850,41.17,75607.4,0.0,-0.99545,0.0,0.97705]
[1777496841025,41.17,75607.4,0.0,-0.99545,0.0,0.97705]
[1777496841799,41.17,75606.75,0.0,-0.99546,0.0,0.97649]
[1777496842030,41.17,75606.75,0.0,-0.99546,0.0,0.97649]
[1777496842353,41.17,75610.1,0.0,-0.99544,0.0,0.97936]
[1777496847284,41.17,75616.02,0.0,-0.99542,0.0,0.98444]
[1777496848282,41.17,75616.02,0.0,-0.99542,0.0,0.98444]
[1777496848518,41.17,75616.41,0.0,-0.99541,0.0,0.98477]
[1777496853325,41.17,75621.6,0.0,-0.99539,0.0,0.98846]
[1777496854333,41.17,75626.11,0.0,-0.99537,0.0,0.99236]
[1777496855339,41.17,75630.2,0.0,-0.99536,0.0,0.99591]
[1777496855743,41.17,75630.2,0.0,-0.99536,0.0,0.99591]
[1777496855770,41.17,75630.2,0.0,-0.99536,0.0,0.99591]
[1777496857946,41.17,75631.5,0.0,-0.99535,0.0,0.99704]
[1777496858022,41.17,75631.5,0.0,-0.99535,0.0,0.99704]
[1777496858361,41.17,75633.99,0.0,-0.99534,0.0,0.99921]
[1777496859367,41.17,75627.33,0.0,-0.99537,0.0,0.99342]
[1777496860387,41.17,75617.04,0.0,-0.99541,0.0,0.98453]
[1777496860531,41.17,75617.04,0.0,-0.99541,0.0,0.98453]
[1777496861388,41.17,75608.38,0.0,-0.99545,0.0,0.97711]
[1777496862396,41.17,75608.09,0.0,-0.99545,0.0,0.97686]
[1777496863962,41.17,75608.09,0.0,-0.99545,0.0,0.97686]
[1777496869445,41.17,75607.35,0.0,-0.99546,0.0,0.97623]
[1777496875261,41.17,75607.52,0.0,-0.99546,0.0,0.97637]
[1777496875270,41.17,75607.52,0.0,-0.99546,0.0,0.97637]
[1777496875357,41.17,75607.59,0.0,-0.99546,0.0,0.97643]
[1777496880522,41.17,75607.31,0.0,-0.99546,0.0,0.97619]
[1777496882621,41.17,75607.69,0.0,-0.99546,0.0,0.97652]
[1777496882774,41.17,75607.69,0.0,-0.99546,0.0,0.97652]
[1777496882858,41.17,75615.13,0.0,-0.99542,0.0,0.98289]
[1777496883543,41.17,75615.95,0.0,-0.99542,0.0,0.9836]
[1777496884550,41.17,75612.33,0.0,-0.99544,0.0,0.98049]
[1777496889585,41.17,75613.49,0.0,-0.99543,0.0,0.98148]
[1777496893310,41.17,75613.06,0.0,-0.99543,0.0,0.98111]
[1777496893521,41.17,75613.91,0.0,-0.99543,0.0,0.98184]
[1777496894260,41.17,75613.91,0.0,-0.99543,0.0,0.98184]
[1777496894273,41.17,75613.91,0.0,-0.99543,0.0,0.98184]
[1777496894359,41.17,75619.45,0.0,-0.9954,0.0,0.98661]
[1777496899654,41.17,75620.63,0.0,-0.9954,0.0,0.98763]
[1777496901836,41.17,75620.76,0.0,-0.9954,0.0,0.98774]
[1777496902023,41.17,75620.76,0.0,-0.9954,0.0,0.98774]
[1777496902076,41.17,75623.99,0.0,-0.99538,0.0,0.99053]
[1777496907711,41.17,75624.46,0.0,-0.99538,0.0,0.99093]
[1777496911351,41.17,75626.62,0.0,-0.99537,0.0,0.9928]
[1777496911519,41.17,75626.62,0.0,-0.99538,0.0,0.99202]
[1777496912364,41.17,75626.62,0.0,-0.99538,0.0,0.99202]
[1777496912520,41.17,75626.44,0.0,-0.99538,0.0,0.99186]
[1777496912746,41.17,75627.09,0.0,-0.99537,0.0,0.99242]
[1777496917780,41.17,75628.18,0.0,-0.99537,0.0,0.99337]
[1777496920990,41.17,75627.58,0.0,-0.99537,0.0,0.99285]
[1777496921025,41.17,75627.58,0.0,-0.99537,0.0,0.99285]
[1777496926843,41.17,75632.2,0.0,-0.99535,0.0,0.99686]
[1777496928181,41.17,75632.2,0.0,-0.99535,0.0,0.99686]
[1777496928269,41.17,75632.2,0.0,-0.99535,0.0,0.99686]
[1777496928282,41.17,75637.67,0.0,-0.99533,0.0,1.00162]
[1777496929478,41.17,75638.47,0.0,-0.99532,0.0,1.00232]
[1777496929518,41.17,75638.47,0.0,-0.99532,0.0,1.00232]
[1777496929865,41.17,75638.18,0.0,-0.99532,0.0,1.00207]
[1777496932886,41.17,75641.44,0.0,-0.99531,0.0,1.00492]
[1777496933901,41.17,75641.44,0.0,-0.99531,0.0,1.00492]
[1777496934024,41.17,75641.44,0.0,-0.99531,0.0,1.00492]
[1777496939935,41.17,75641.41,0.0,-0.99531,0.0,1.00489]
[1777496944970,41.17,75642.42,0.0,-0.9953,0.0,1.00578]
[1777496950009,41.17,75642.43,0.0,-0.9953,0.0,1.00579]
[1777496950753,41.17,75642.43,0.0,-0.9953,0.0,1.00579]
[1777496950768,41.17,75642.43,0.0,-0.9953,0.0,1.00579]
[1777496952211,41.17,75642.08,0.0,-0.99531,0.0,1.00548]
[1777496952269,41.17,75642.08,0.0,-0.99531,0.0,1.00548]
[1777496952363,41.17,75642.21,0.0,-0.99531,0.0,1.00559]
[1777496959068,41.17,75642.73,0.0,-0.9953,0.0,1.00605]
[1777496961082,41.17,75647.44,0.0,-0.99528,0.0,1.01018]
[1777496961732,41.17,75647.44,0.0,-0.99528,0.0,1.01018]
[1777496961768,41.17,75647.44,0.0,-0.99528,0.0,1.01018]
[1777496962089,41.17,75651.39,0.0,-0.99526,0.0,1.01366]
[1777496967124,41.17,75651.19,0.0,-0.99526,0.0,1.01348]
[1777496970240,41.17,75651.45,0.0,-0.99526,0.0,1.01371]
[1777496970268,41.17,75651.45,0.0,-0.99526,0.0,1.01371]
[1777496972212,41.17,75653.32,0.0,-0.99526,0.0,1.01456]
[1777496972271,41.17,75653.32,0.0,-0.99526,0.0,1.01456]
[1777496972370,41.17,75653.73,0.0,-0.99526,0.0,1.01492]
[1777496974951,41.17,75654.87,0.0,-0.99525,0.0,1.01593]
[1777496975022,41.17,75654.87,0.0,-0.99525,0.0,1.01593]
[1777496975180,41.17,75660.76,0.0,-0.99522,0.0,1.02115]
[1777496980214,41.17,75663.38,0.0,-0.99521,0.0,1.02347]
[1777496982229,41.17,75666.73,0.0,-0.9952,0.0,1.02645]
[1777496983876,41.17,75666.54,0.0,-0.9952,0.0,1.02628]
[1777496984024,41.17,75666.54,0.0,-0.9952,0.0,1.02628]
[1777496985596,41.17,75666.87,0.0,-0.9952,0.0,1.02658]
[1777496985771,41.17,75666.87,0.0,-0.9952,0.0,1.02658]
[1777496986257,41.17,75666.61,0.0,-0.9952,0.0,1.02635]
[1777496990697,41.17,75666.46,0.0,-0.9952,0.0,1.02621]
[1777496991291,41.17,75658.79,0.0,-0.99523,0.0,1.0194]
[1777496993306,41.17,75658.51,0.0,-0.99523,0.0,1.01915]
[1777496994542,41.17,75658.51,0.0,-0.99523,0.0,1.01915]
[1777497000355,41.17,75657.89,0.0,-0.99524,0.0,1.0186]
[1777497005389,41.17,75658.6,0.0,-0.99523,0.0,1.01923]
[1777497010427,41.17,75659.63,0.0,-0.99523,0.0,1.02014]
[1777497016115,41.17,75659.88,0.0,-0.99523,0.0,1.02037]
[1777497016267,41.17,75659.88,0.0,-0.99523,0.0,1.02037]
[1777497017230,41.17,75660.84,0.0,-0.99522,0.0,1.02122]
[1777497017270,41.17,75660.84,0.0,-0.99522,0.0,1.02122]
[1777497017477,41.17,75661.73,0.0,-0.99522,0.0,1.02201]
[1777497022512,41.17,75661.87,0.0,-0.99522,0.0,1.02213]
[1777497024859,41.17,75662.71,0.0,-0.99522,0.0,1.02288]
[1777497025023,41.17,75662.71,0.0,-0.99522,0.0,1.02288]
[1777497028692,41.17,75665.87,0.0,-0.9952,0.0,1.02569]
[1777497028772,41.17,75665.87,0.0,-0.9952,0.0,1.02569]
[1777497029562,41.17,75665.98,0.0,-0.9952,0.0,1.02579]
[1777497034597,41.17,75666.14,0.0,-0.9952,0.0,1.02512]
[1777497039634,41.17,75667.99,0.0,-0.9952,0.0,1.02677]
[1777497042300,41.17,75668.44,0.0,-0.99519,0.0,1.02717]
[1777497042518,41.17,75668.44,0.0,-0.99519,0.0,1.02717]
[1777497042588,41.17,75673.22,0.0,-0.99517,0.0,1.03144]
[1777497046137,41.17,75675.69,0.0,-0.99516,0.0,1.03365]
[1777497046269,41.17,75675.69,0.0,-0.99516,0.0,1.03365]
[1777497046349,41.17,75675.69,0.0,-0.99516,0.0,1.03365]
[1777497046523,41.17,75675.69,0.0,-0.99516,0.0,1.03365]
[1777497046495,41.17,75675.83,0.0,-0.99516,0.0,1.03378]
[1777497052725,41.17,75678.02,0.0,-0.99515,0.0,1.03574]
[1777497057760,41.17,75677.9,0.0,-0.99515,0.0,1.03564]
[1777497059978,41.17,75681.25,0.0,-0.99513,0.0,1.03865]
[1777497060774,41.17,75681.25,0.0,-0.99513,0.0,1.03865]
[1777497061788,41.17,75684.94,0.0,-0.99512,0.0,1.04197]
[1777497063037,41.17,75684.94,0.0,-0.99512,0.0,1.04197]
[1777497063269,41.17,75684.94,0.0,-0.99512,0.0,1.04197]
[1777497063370,41.17,75686.46,0.0,-0.99511,0.0,1.04335]
[1777497064809,41.17,75694.4,0.0,-0.99507,0.0,1.05054]
[1777497065816,41.17,75697.53,0.0,-0.99506,0.0,1.05339]
[1777497067325,41.17,75697.53,0.0,-0.99506,0.0,1.05339]
[1777497067519,41.17,75697.53,0.0,-0.99506,0.0,1.05339]
[1777497069846,41.17,75703.23,0.0,-0.99503,0.0,1.05859]
[1777497071860,41.17,75703.76,0.0,-0.99503,0.0,1.05907]
[1777497075324,41.17,75705.59,0.0,-0.99502,0.0,1.06075]
[1777497075518,41.17,75705.59,0.0,-0.99502,0.0,1.06075]
[1777497075542,41.17,75705.46,0.0,-0.99502,0.0,1.06063]
[1777497075779,41.17,75705.46,0.0,-0.99502,0.0,1.06063]
[1777497076017,41.17,75705.46,0.0,-0.99502,0.0,1.06063]
[1777497079919,41.17,75709.38,0.0,-0.995,0.0,1.06423]
[1777497080926,41.17,75715.0,0.0,-0.99497,0.0,1.0694]
[1777497084125,41.17,75715.88,0.0,-0.99497,0.0,1.07021]
[1777497084274,41.17,75715.88,0.0,-0.99497,0.0,1.07021]
[1777497084338,41.17,75716.45,0.0,-0.99497,0.0,1.07074]
[1777497084790,41.17,75716.45,0.0,-0.99497,0.0,1.07074]
[1777497085019,41.17,75716.45,0.0,-0.99497,0.0,1.07074]
[1777497091397,41.17,75716.66,0.0,-0.99497,0.0,1.07093]
[1777497091519,41.17,75716.66,0.0,-0.99497,0.0,1.07093]
[1777497091623,41.17,75716.85,0.0,-0.99497,0.0,1.07027]
[1777497091731,41.17,75716.85,0.0,-0.99497,0.0,1.07027]
[1777497091769,41.17,75716.85,0.0,-0.99497,0.0,1.07027]
[1777497097044,41.17,75717.64,0.0,-0.99497,0.0,1.071]
[1777497102079,41.17,75717.35,0.0,-0.99497,0.0,1.07074]
[1777497103006,41.17,75717.35,0.0,-0.99497,0.0,1.07074]
[1777497103019,41.17,75717.35,0.0,-0.99497,0.0,1.07074]
[1777497103368,41.17,75717.35,0.0,-0.99497,0.0,1.07074]
[1777497103517,41.17,75717.35,0.0,-0.99497,0.0,1.07074]
[1777497103574,41.17,75717.63,0.0,-0.99497,0.0,1.07099]
[1777497109128,41.17,75717.6,0.0,-0.99497,0.0,1.07097]
[1777497112148,41.17,75723.9,0.0,-0.99494,0.0,1.0768]
[1777497114162,41.17,75727.18,0.0,-0.99492,0.0,1.07984]
[1777497115562,41.17,75727.18,0.0,-0.99492,0.0,1.07984]
[1777497115656,41.17,75727.59,0.0,-0.99492,0.0,1.08023]
[1777497115770,41.17,75727.59,0.0,-0.99492,0.0,1.08023]
[1777497116026,41.17,75727.59,0.0,-0.99492,0.0,1.08023]
[1777497116270,41.17,75727.59,0.0,-0.99492,0.0,1.08023]
[1777497122219,41.17,75727.3,0.0,-0.99492,0.0,1.07996]
[1777497127255,41.17,75727.21,0.0,-0.99492,0.0,1.07987]
[1777497130276,41.17,75732.95,0.0,-0.99489,0.0,1.08522]
[1777497131053,41.17,75732.95,0.0,-0.99489,0.0,1.08522]
[1777497131270,41.17,75732.95,0.0,-0.99489,0.0,1.08522]
[1777497131603,41.17,75732.95,0.0,-0.99489,0.0,1.08522]
[1777497131283,41.17,75733.09,0.0,-0.99489,0.0,1.08535]
[1777497131775,41.17,75733.09,0.0,-0.99489,0.0,1.08535]
[1777497136319,41.17,75737.51,0.0,-0.99487,0.0,1.08949]
[1777497138107,41.17,75738.52,0.0,-0.99486,0.0,1.09043]
[1777497138270,41.17,75738.52,0.0,-0.99486,0.0,1.09043]
[1777497138423,41.17,75738.52,0.0,-0.99486,0.0,1.09043]
[1777497138521,41.17,75738.52,0.0,-0.99486,0.0,1.09043]
[1777497138524,41.17,75738.62,0.0,-0.99486,0.0,1.09053]
[1777497144375,41.17,75738.86,0.0,-0.99486,0.0,1.09075]
[1777497147512,41.17,75739.26,0.0,-0.99486,0.0,1.09113]
[1777497147519,41.17,75739.26,0.0,-0.99486,0.0,1.09113]
[1777497147610,41.17,75738.63,0.0,-0.99486,0.0,1.09054]
[1777497147975,41.17,75738.63,0.0,-0.99486,0.0,1.09054]
[1777497148019,41.17,75738.63,0.0,-0.99486,0.0,1.09054]
[1777497153437,41.17,75739.02,0.0,-0.99487,0.0,1.09006]
[1777497158473,41.17,75739.61,0.0,-0.99486,0.0,1.09061]
[1777497160022,41.17,75740.15,0.0,-0.99486,0.0,1.09112]
[1777497160271,41.17,75740.15,0.0,-0.99486,0.0,1.09112]
[1777497160413,41.17,75740.15,0.0,-0.99486,0.0,1.09112]
[1777497160520,41.17,75740.15,0.0,-0.99486,0.0,1.09112]
[1777497160620,41.17,75739.33,0.0,-0.99486,0.0,1.09035]
[1777497166529,41.17,75738.13,0.0,-0.99487,0.0,1.08922]
[1777497171565,41.17,75738.39,0.0,-0.99487,0.0,1.08947]
[1777497175592,41.17,75741.89,0.0,-0.99485,0.0,1.09275]
[1777497178960,41.17,75743.26,0.0,-0.99484,0.0,1.09404]
[1777497179019,41.17,75743.26,0.0,-0.99484,0.0,1.09404]
[1777497179308,41.17,75743.26,0.0,-0.99484,0.0,1.09404]
[1777497179524,41.17,75743.26,0.0,-0.99484,0.0,1.09404]
[1777497179621,41.17,75742.89,0.0,-0.99485,0.0,1.09369]
[1777497180637,41.17,75752.71,0.0,-0.9948,0.0,1.10295]
[1777497181639,41.17,75768.95,0.0,-0.99472,1e-05,1.11842]
[1777497182645,41.17,75784.13,0.0,-0.99464,1e-05,1.13304]
[1777497183655,41.17,75796.84,0.0,-0.99458,1e-05,1.1454]
[1777497184661,41.17,75816.45,0.0,-0.99448,1e-05,1.16469]
[1777497185668,41.17,75819.29,0.0,-0.99446,1e-05,1.16751]
[1777497188688,41.17,75804.68,0.0,-0.99454,1e-05,1.15308]
[1777497189696,41.17,75802.02,0.0,-0.99455,1e-05,1.15047]
[1777497190702,41.17,75806.05,0.0,-0.99453,1e-05,1.15443]
[1777497195738,41.17,75806.52,0.0,-0.99453,1e-05,1.15489]
[1777497197162,41.17,75805.64,0.0,-0.99453,1e-05,1.15402]
[1777497197276,41.17,75805.64,0.0,-0.99453,1e-05,1.15402]
[1777497197623,41.17,75805.64,0.0,-0.99453,1e-05,1.15402]
[1777497197752,41.17,75802.96,0.0,-0.99454,1e-05,1.15139]
[1777497197769,41.17,75802.96,0.0,-0.99454,1e-05,1.15139]
[1777497200772,41.17,75794.94,0.0,-0.99459,1e-05,1.14354]
[1777497203687,41.17,75795.19,0.0,-0.99458,1e-05,1.14379]
[1777497203735,41.17,75794.71,0.0,-0.99459,1e-05,1.14332]
[1777497203770,41.17,75794.71,0.0,-0.99459,1e-05,1.14332]
[1777497203976,41.17,75794.71,0.0,-0.99459,1e-05,1.14332]
[1777497204020,41.17,75794.71,0.0,-0.99459,1e-05,1.14332]
[1777497209390,41.17,75795.5,0.0,-0.99458,1e-05,1.14409]
[1777497209520,41.17,75795.5,0.0,-0.99458,1e-05,1.14409]
[1777497209587,41.17,75795.58,0.0,-0.99458,1e-05,1.14417]
[1777497209782,41.17,75795.58,0.0,-0.99458,1e-05,1.14417]
[1777497210018,41.17,75795.58,0.0,-0.99458,1e-05,1.14417]
[1777497215885,41.17,75796.63,0.0,-0.99458,1e-05,1.14432]
[1777497217898,41.17,75800.02,0.0,-0.99456,1e-05,1.14763]
[1777497218792,41.17,75800.02,0.0,-0.99456,1e-05,1.14763]
[1777497219018,41.17,75800.02,0.0,-0.99456,1e-05,1.14763]
[1777497219233,41.17,75800.02,0.0,-0.99456,1e-05,1.14763]
[1777497219277,41.17,75800.02,0.0,-0.99456,1e-05,1.14763]
[1777497219369,41.17,75804.47,0.0,-0.99454,1e-05,1.15199]
[1777497223716,41.17,75804.85,0.0,-0.99454,1e-05,1.15237]
[1777497223774,41.17,75804.85,0.0,-0.99454,1e-05,1.15237]
[1777497223764,41.17,75805.37,0.0,-0.99454,1e-05,1.15288]
[1777497223940,41.17,75808.76,0.0,-0.99452,1e-05,1.15621]
[1777497225370,41.17,75808.76,0.0,-0.99452,1e-05,1.15621]
[1777497225521,41.17,75808.76,0.0,-0.99452,1e-05,1.15621]
[1777497226772,41.17,75809.82,0.0,-0.99451,1e-05,1.15726]
[1777497225955,41.17,75806.44,0.0,-0.99453,1e-05,1.15393]
[1777497226962,41.17,75802.74,0.0,-0.99455,1e-05,1.1503]
[1777497230985,41.17,75803.21,0.0,-0.99455,1e-05,1.15076]
[1777497231018,41.17,75803.21,0.0,-0.99455,1e-05,1.15076]
[1777497231329,41.17,75803.21,0.0,-0.99455,1e-05,1.15076]
[1777497231520,41.17,75803.21,0.0,-0.99455,1e-05,1.15076]
[1777497231530,41.17,75801.22,0.0,-0.99456,1e-05,1.14881]
[1777497234363,41.17,75800.68,0.0,-0.99456,1e-05,1.14828]
[1777497234519,41.17,75800.68,0.0,-0.99456,1e-05,1.14828]
[1777497237032,41.17,75796.43,0.0,-0.99458,1e-05,1.14412]
[1777497242067,41.17,75796.29,0.0,-0.99458,1e-05,1.14399]
[1777497244900,41.17,75796.05,0.0,-0.99458,1e-05,1.14375]
[1777497245021,41.17,75796.05,0.0,-0.99458,1e-05,1.14375]
[1777497245329,41.17,75796.05,0.0,-0.99458,1e-05,1.14375]
[1777497245520,41.17,75796.05,0.0,-0.99458,1e-05,1.14375]
[1777497245610,41.17,75796.34,0.0,-0.99458,1e-05,1.14403]
[1777497252137,41.17,75795.8,0.0,-0.99459,1e-05,1.14351]
[1777497258169,41.17,75796.94,0.0,-0.99458,1e-05,1.14462]
[1777497258268,41.17,75796.94,0.0,-0.99458,1e-05,1.14462]
[1777497258480,41.17,75796.94,0.0,-0.99458,1e-05,1.14462]
[1777497258519,41.17,75796.94,0.0,-0.99458,1e-05,1.14462]
[1777497258537,41.17,75797.0,0.0,-0.99458,1e-05,1.14468]
[1777497264221,41.17,75797.12,0.0,-0.99458,1e-05,1.1448]
[1777497269256,41.17,75797.26,0.0,-0.99458,1e-05,1.14493]
[1777497273707,41.17,75797.87,0.0,-0.99458,1e-05,1.14465]
[1777497273770,41.17,75797.87,0.0,-0.99458,1e-05,1.14465]
[1777497273758,41.17,75804.28,0.0,-0.99455,1e-05,1.15093]
[1777497274087,41.17,75804.28,0.0,-0.99455,1e-05,1.15093]
[1777497274270,41.17,75804.28,0.0,-0.99455,1e-05,1.15093]
[1777497275298,41.17,75787.29,0.0,-0.99463,1e-05,1.13436]
[1777497276305,41.17,75778.95,0.0,-0.99468,1e-05,1.1263]
[1777497276836,41.17,75778.95,0.0,-0.99468,1e-05,1.1263]
[1777497277208,41.17,75778.95,0.0,-0.99468,1e-05,1.1263]
[1777497277312,41.17,75778.2,0.0,-0.99468,1e-05,1.12558]
[1777497278946,41.17,75778.34,0.0,-0.99468,1e-05,1.12571]
[1777497279243,41.17,75778.34,0.0,-0.99468,1e-05,1.12571]
[1777497285368,41.17,75778.05,0.0,-0.99468,1e-05,1.12543]
[1777497287786,41.17,75777.71,0.0,-0.99468,1e-05,1.12511]
[1777497288024,41.17,75777.76,0.0,-0.99468,1e-05,1.12515]
[1777497293424,41.17,75768.16,0.0,-0.99473,0.0,1.11594]
[1777497294169,41.17,75768.16,0.0,-0.99473,0.0,1.11594]
[1777497294270,41.17,75768.16,0.0,-0.99473,0.0,1.11594]
[1777497294654,41.17,75768.16,0.0,-0.99473,0.0,1.11594]
[1777497294776,41.17,75768.16,0.0,-0.99473,0.0,1.11594]
[1777497294802,41.17,75766.74,0.0,-0.99474,0.0,1.11459]
[1777497300473,41.17,75768.79,0.0,-0.99473,1e-05,1.11655]
[1777497301480,41.17,75778.88,0.0,-0.99468,1e-05,1.12623]
[1777497302100,41.17,75778.88,0.0,-0.99468,1e-05,1.12623]
[1777497302274,41.17,75778.88,0.0,-0.99468,1e-05,1.12623]
[1777497302548,41.17,75778.88,0.0,-0.99468,1e-05,1.12623]
[1777497302775,41.17,75778.88,0.0,-0.99468,1e-05,1.12623]
[1777497302620,41.17,75779.85,0.0,-0.99467,1e-05,1.12717]
[1777497304501,41.17,75783.52,0.0,-0.99465,1e-05,1.13071]
[1777497305507,41.17,75786.51,0.0,-0.99464,1e-05,1.1336]
[1777497305886,41.17,75786.51,0.0,-0.99464,1e-05,1.1336]
[1777497306023,41.17,75786.51,0.0,-0.99464,1e-05,1.1336]
[1777497306264,41.17,75786.51,0.0,-0.99464,1e-05,1.1336]
[1777497306518,41.17,75786.51,0.0,-0.99464,1e-05,1.1336]
[1777497306619,41.17,75789.02,0.0,-0.99462,1e-05,1.13604]
[1777497308529,41.17,75794.78,0.0,-0.9946,1e-05,1.14164]
[1777497309666,41.17,75794.78,0.0,-0.9946,1e-05,1.14164]
[1777497309771,41.17,75794.78,0.0,-0.9946,1e-05,1.14164]
[1777497309761,41.17,75796.45,0.0,-0.99459,1e-05,1.14327]
[1777497310278,41.17,75796.45,0.0,-0.99459,1e-05,1.14327]
[1777497310376,41.17,75796.45,0.0,-0.99459,1e-05,1.14327]
[1777497310542,41.17,75797.67,0.0,-0.99458,1e-05,1.14446]
[1777497315578,41.17,75799.28,0.0,-0.99457,1e-05,1.14603]
[1777497319029,41.17,75801.05,0.0,-0.99456,1e-05,1.14776]
[1777497319270,41.17,75801.05,0.0,-0.99456,1e-05,1.14776]
[1777497319514,41.17,75801.05,0.0,-0.99456,1e-05,1.14776]
[1777497319774,41.17,75801.05,0.0,-0.99456,1e-05,1.14776]
[1777497319794,41.17,75801.21,0.0,-0.99456,1e-05,1.14792]
[1777497323746,41.17,75802.14,0.0,-0.99456,1e-05,1.14883]
[1777497323772,41.17,75802.14,0.0,-0.99456,1e-05,1.14883]
[1777497326096,41.17,75801.33,0.0,-0.99456,1e-05,1.14804]
[1777497326272,41.17,75801.33,0.0,-0.99456,1e-05,1.14804]
[1777497326655,41.17,75801.29,0.0,-0.99456,1e-05,1.148]
[1777497329376,41.17,75801.33,0.0,-0.99456,1e-05,1.14804]
[1777497329521,41.17,75801.33,0.0,-0.99456,1e-05,1.14804]
[1777497334711,41.17,75801.11,0.0,-0.99457,1e-05,1.14694]
[1777497335933,41.17,75802.04,0.0,-0.99456,1e-05,1.14785]
[1777497336027,41.17,75802.04,0.0,-0.99456,1e-05,1.14785]
[1777497336462,41.17,75802.04,0.0,-0.99456,1e-05,1.14785]
[1777497336526,41.17,75802.04,0.0,-0.99456,1e-05,1.14785]
[1777497336724,41.17,75802.07,0.0,-0.99456,1e-05,1.14788]
[1777497341759,41.17,75803.04,0.0,-0.99456,1e-05,1.14883]
[1777497343777,41.17,75803.11,0.0,-0.99456,1e-05,1.1489]
[1777497343870,41.17,75793.78,0.0,-0.9946,1e-05,1.13979]
[1777497344025,41.17,75793.78,0.0,-0.9946,1e-05,1.13979]
[1777497344297,41.17,75793.78,0.0,-0.9946,1e-05,1.13979]
[1777497344519,41.17,75793.78,0.0,-0.9946,1e-05,1.13979]
[1777497344781,41.17,75789.15,0.0,-0.99463,1e-05,1.13529]
[1777497349816,41.17,75789.98,0.0,-0.99462,1e-05,1.1361]
[1777497354312,41.17,75790.7,0.0,-0.99462,1e-05,1.1368]
[1777497354519,41.17,75790.7,0.0,-0.99462,1e-05,1.1368]
[1777497354851,41.17,75791.68,0.0,-0.99461,1e-05,1.13775]
[1777497355169,41.17,75791.68,0.0,-0.99461,1e-05,1.13775]
[1777497355274,41.17,75791.68,0.0,-0.99461,1e-05,1.13775]
[1777497359161,41.17,75794.82,0.0,-0.9946,1e-05,1.1408]
[1777497359273,41.17,75794.82,0.0,-0.9946,1e-05,1.1408]
[1777497359886,41.17,75797.99,0.0,-0.99458,1e-05,1.1439]
[1777497360431,41.17,75797.99,0.0,-0.99458,1e-05,1.1439]
[1777497360518,41.17,75797.99,0.0,-0.99458,1e-05,1.1439]
[1777497360893,41.17,75794.59,0.0,-0.9946,1e-05,1.14058]
[1777497365928,41.17,75798.69,0.0,-0.99458,1e-05,1.14458]
[1777497366993,41.17,75798.69,0.0,-0.99458,1e-05,1.14458]
[1777497367026,41.17,75798.69,0.0,-0.99458,1e-05,1.14458]
[1777497367094,41.17,75803.18,0.0,-0.99456,1e-05,1.14897]
[1777497372978,41.17,75804.07,0.0,-0.99455,1e-05,1.14984]
[1777497374607,41.17,75804.07,0.0,-0.99455,1e-05,1.14984]
[1777497374772,41.17,75804.07,0.0,-0.99455,1e-05,1.14984]
[1777497374827,41.17,75805.76,0.0,-0.99454,1e-05,1.1515]
[1777497375093,41.17,75805.76,0.0,-0.99454,1e-05,1.1515]
[1777497375270,41.17,75805.76,0.0,-0.99454,1e-05,1.1515]
[1777497379086,41.17,75805.58,0.0,-0.99454,1e-05,1.15132]
[1777497379273,41.17,75805.58,0.0,-0.99454,1e-05,1.15132]
[1777497379393,41.17,75805.58,0.0,-0.99454,1e-05,1.15132]
[1777497379522,41.17,75805.58,0.0,-0.99454,1e-05,1.15132]
[1777497379606,41.17,75806.83,0.0,-0.99454,1e-05,1.15255]
[1777497382772,41.17,75807.54,0.0,-0.99453,1e-05,1.15325]
[1777497382815,41.17,75811.78,0.0,-0.99451,1e-05,1.15742]
[1777497383028,41.17,75811.78,0.0,-0.99451,1e-05,1.15742]
[1777497386582,41.17,75811.72,0.0,-0.99451,1e-05,1.15736]
[1777497386770,41.17,75811.72,0.0,-0.99451,1e-05,1.15736]
[1777497386828,41.17,75815.77,0.0,-0.99449,1e-05,1.16136]
[1777497386947,41.17,75815.77,0.0,-0.99449,1e-05,1.16136]
[1777497387024,41.17,75815.77,0.0,-0.99449,1e-05,1.16136]
[1777497388084,41.17,75809.35,0.0,-0.99452,1e-05,1.15503]
[1777497389091,41.17,75809.49,0.0,-0.99452,1e-05,1.15517]
[1777497391104,41.17,75812.08,0.0,-0.99451,1e-05,1.15684]
[1777497396141,41.17,75812.4,0.0,-0.99451,1e-05,1.15715]
[1777497397422,41.17,75812.4,0.0,-0.99451,1e-05,1.15715]
[1777497397519,41.17,75812.4,0.0,-0.99451,1e-05,1.15715]
[1777497397619,41.17,75814.93,0.0,-0.9945,1e-05,1.15965]
[1777497397973,41.17,75814.93,0.0,-0.9945,1e-05,1.15965]
[1777497398023,41.17,75814.93,0.0,-0.9945,1e-05,1.15965]
[1777497399161,41.17,75821.83,0.0,-0.99446,1e-05,1.16648]
[1777497401176,41.17,75822.6,0.0,-0.99446,1e-05,1.16724]
[1777497405141,41.17,75824.04,0.0,-0.99445,1e-05,1.16867]
[1777497405269,41.17,75824.04,0.0,-0.99445,1e-05,1.16867]
[1777497405712,41.17,75824.04,0.0,-0.99445,1e-05,1.16867]
[1777497405770,41.17,75824.04,0.0,-0.99445,1e-05,1.16867]
[1777497405813,41.17,75831.42,0.0,-0.99441,1e-05,1.17603]
[1777497406211,41.17,75834.23,0.0,-0.9944,1e-05,1.17884]
[1777497410002,41.17,75832.44,0.0,-0.99441,1e-05,1.17705]
[1777497410020,41.17,75832.44,0.0,-0.99441,1e-05,1.17705]
[1777497413910,41.17,75832.43,0.0,-0.99441,1e-05,1.17704]
[1777497413942,41.17,75833.04,0.0,-0.9944,1e-05,1.17765]
[1777497414018,41.17,75833.04,0.0,-0.9944,1e-05,1.17765]
[1777497414948,41.17,75833.04,0.0,-0.9944,1e-05,1.17765]
[1777497414268,41.17,75835.85,0.0,-0.99439,1e-05,1.18046]
[1777497415020,41.17,75835.85,0.0,-0.99439,1e-05,1.18046]
[1777497416281,41.17,75844.1,0.0,-0.99435,1e-05,1.18875]
[1777497417694,41.17,75844.1,0.0,-0.99435,1e-05,1.18875]
[1777497417769,41.17,75844.1,0.0,-0.99435,1e-05,1.18875]
[1777497417853,41.17,75847.77,0.0,-0.99433,1e-05,1.19246]
[1777497419689,41.17,75848.17,0.0,-0.99432,1e-05,1.19286]
[1777497419769,41.17,75848.17,0.0,-0.99432,1e-05,1.19286]
[1777497419870,41.17,75847.99,0.0,-0.99433,1e-05,1.19268]
[1777497422322,41.17,75843.81,0.0,-0.99435,1e-05,1.18846]
[1777497423489,41.17,75843.81,0.0,-0.99435,1e-05,1.18846]
[1777497423519,41.17,75843.81,0.0,-0.99435,1e-05,1.18846]
[1777497424337,41.17,75841.06,0.0,-0.99436,1e-05,1.18569]
[1777497429373,41.17,75841.61,0.0,-0.99436,1e-05,1.18624]
[1777497431707,41.17,75835.6,0.0,-0.99439,1e-05,1.18021]
[1777497432686,41.17,75835.6,0.0,-0.99439,1e-05,1.18021]
[1777497432773,41.17,75835.6,0.0,-0.99439,1e-05,1.18021]
[1777497432873,41.17,75828.44,0.0,-0.99443,1e-05,1.17305]
[1777497433401,41.17,75826.01,0.0,-0.99444,1e-05,1.17063]
[1777497435019,41.17,75825.67,0.0,-0.99444,1e-05,1.17029]
[1777497435415,41.17,75825.22,0.0,-0.99445,1e-05,1.16985]
[1777497437989,41.17,75825.35,0.0,-0.99445,1e-05,1.16998]
[1777497438021,41.17,75825.37,0.0,-0.99444,1e-05,1.16999]
[1777497441024,41.17,75825.76,0.0,-0.99444,1e-05,1.17038]
[1777497441807,41.17,75825.6,0.0,-0.99444,1e-05,1.17022]
[1777497447498,41.17,75825.52,0.0,-0.99444,1e-05,1.17014]
[1777497450617,41.17,75825.58,0.0,-0.99444,1e-05,1.1702]
[1777497450770,41.17,75825.58,0.0,-0.99444,1e-05,1.1702]
[1777497456562,41.17,75826.32,0.0,-0.99444,1e-05,1.17005]
[1777497461596,41.17,75826.04,0.0,-0.99445,1e-05,1.16977]
[1777497465806,41.17,75826.38,0.0,-0.99444,1e-05,1.17011]
[1777497466026,41.17,75826.38,0.0,-0.99444,1e-05,1.17011]
[1777497466543,41.17,75826.38,0.0,-0.99444,1e-05,1.17011]
[1777497466770,41.17,75826.38,0.0,-0.99444,1e-05,1.17011]
[1777497466871,41.17,75826.9,0.0,-0.99444,1e-05,1.17063]
[1777497472674,41.17,75826.68,0.0,-0.99444,1e-05,1.17041]
[1777497476708,41.17,75822.59,0.0,-0.99446,1e-05,1.16634]
[1777497477467,41.17,75822.59,0.0,-0.99446,1e-05,1.16634]
[1777497477523,41.17,75822.59,0.0,-0.99446,1e-05,1.16634]
[1777497481744,41.17,75818.65,0.0,-0.99448,1e-05,1.16244]
[1777497486778,41.17,75819.5,0.0,-0.99448,1e-05,1.16328]
[1777497491814,41.17,75818.69,0.0,-0.99448,1e-05,1.16248]
[1777497495296,41.17,75816.34,0.0,-0.9945,1e-05,1.16016]
[1777497495520,41.17,75816.34,0.0,-0.9945,1e-05,1.16016]
[1777497496515,41.17,75816.8,0.0,-0.99449,1e-05,1.16061]
[1777497496772,41.17,75816.8,0.0,-0.99449,1e-05,1.16061]
[1777497496812,41.17,75816.8,0.0,-0.99449,1e-05,1.16061]
[1777497500877,41.17,75821.16,0.0,-0.99447,1e-05,1.16493]
[1777497501531,41.17,75821.16,0.0,-0.99447,1e-05,1.16493]
[1777497501768,41.17,75821.16,0.0,-0.99447,1e-05,1.16493]
[1777497501883,41.17,75828.38,0.0,-0.99443,1e-05,1.1721]
[1777497502890,41.17,75835.83,0.0,-0.99439,1e-05,1.17954]
[1777497503898,41.17,75835.39,0.0,-0.9944,1e-05,1.1791]
[1777497504137,41.17,75835.39,0.0,-0.9944,1e-05,1.1791]
[1777497504271,41.17,75835.39,0.0,-0.9944,1e-05,1.1791]
[1777497504905,41.17,75838.3,0.0,-0.99438,1e-05,1.18202]
[1777497505912,41.17,75842.48,0.0,-0.99436,1e-05,1.18622]
[1777497506519,41.17,75842.48,0.0,-0.99436,1e-05,1.18622]
[1777497506769,41.17,75842.48,0.0,-0.99436,1e-05,1.18622]
[1777497511954,41.17,75841.57,0.0,-0.99437,1e-05,1.18441]
[1777497516989,41.17,75842.28,0.0,-0.99436,1e-05,1.18512]
[1777497522026,41.17,75842.4,0.0,-0.99436,1e-05,1.18524]
[1777497525357,41.17,75841.72,0.0,-0.99437,1e-05,1.18456]
[1777497525521,41.17,75841.72,0.0,-0.99437,1e-05,1.18456]
[1777497526852,41.17,75841.98,0.0,-0.99437,1e-05,1.18482]
[1777497527018,41.17,75841.98,0.0,-0.99437,1e-05,1.18482]
[1777497528068,41.17,75842.11,0.0,-0.99437,1e-05,1.18495]
[1777497531078,41.17,75840.88,0.0,-0.99437,1e-05,1.18371]
[1777497531269,41.17,75840.88,0.0,-0.99437,1e-05,1.18371]
[1777497537850,41.17,75840.74,0.0,-0.99437,1e-05,1.18357]
[1777497538018,41.17,75840.74,0.0,-0.99437,1e-05,1.18357]
[1777497538771,41.17,75841.65,0.0,-0.99437,1e-05,1.18449]
[1777497539019,41.17,75841.65,0.0,-0.99437,1e-05,1.18449]
[1777497538821,41.17,75841.48,0.0,-0.99437,1e-05,1.18432]
[1777497544180,41.17,75841.2,0.0,-0.99437,1e-05,1.18403]
[1777497549974,41.17,75839.42,0.0,-0.99438,1e-05,1.18225]
[1777497550019,41.17,75839.42,0.0,-0.99438,1e-05,1.18225]
[1777497551229,41.17,75830.54,0.0,-0.99443,1e-05,1.17336]
[1777497552478,41.17,75830.54,0.0,-0.99443,1e-05,1.17336]
[1777497552518,41.17,75830.54,0.0,-0.99443,1e-05,1.17336]
[1777497552571,41.17,75826.7,0.0,-0.99445,1e-05,1.16954]
[1777497553469,41.17,75826.7,0.0,-0.99445,1e-05,1.16954]
[1777497553523,41.17,75826.7,0.0,-0.99445,1e-05,1.16954]
[1777497553570,41.17,75833.02,0.0,-0.99441,1e-05,1.17584]
[1777497554249,41.17,75834.23,0.0,-0.99441,1e-05,1.17705]
[1777497556110,41.17,75834.23,0.0,-0.99441,1e-05,1.17705]
[1777497555257,41.17,75842.85,0.0,-0.99436,1e-05,1.18569]
[1777497556270,41.17,75842.85,0.0,-0.99436,1e-05,1.18569]
[1777497556337,41.17,75847.39,0.0,-0.99434,1e-05,1.19027]
[1777497557813,41.17,75847.39,0.0,-0.99434,1e-05,1.19027]
[1777497558024,41.17,75847.39,0.0,-0.99434,1e-05,1.19027]
[1777497565020,41.17,75847.6,0.0,-0.99434,1e-05,1.19048]
[1777497566498,41.17,75847.17,0.0,-0.99434,1e-05,1.19005]
[1777497566518,41.17,75847.17,0.0,-0.99434,1e-05,1.19005]
[1777497566520,41.17,75848.05,0.0,-0.99433,1e-05,1.19093]
[1777497572376,41.17,75846.68,0.0,-0.99435,1e-05,1.18865]
[1777497577411,41.17,75846.56,0.0,-0.99435,1e-05,1.18853]
[1777497582485,41.17,75847.85,0.0,-0.99434,1e-05,1.18983]
[1777497587520,41.17,75850.89,0.0,-0.99432,1e-05,1.1929]
[1777497592257,41.17,75849.18,0.0,-0.99433,1e-05,1.19117]
[1777497597590,41.17,75849.95,0.0,-0.99433,1e-05,1.19195]
[1777497602625,41.17,75850.03,0.0,-0.99433,1e-05,1.19203]
[1777497607660,41.17,75849.28,0.0,-0.99433,1e-05,1.19127]
[1777497612695,41.17,75849.26,0.0,-0.99433,1e-05,1.19125]
[1777497617729,41.17,75849.33,0.0,-0.99433,1e-05,1.19133]
[1777497622765,41.17,75848.19,0.0,-0.99434,1e-05,1.19017]
[1777497623772,41.17,75844.0,0.0,-0.99436,1e-05,1.18595]
[1777497625785,41.17,75840.45,0.0,-0.99438,1e-05,1.18238]
[1777497630821,41.17,75839.97,0.0,-0.99438,1e-05,1.1819]
[1777497635856,41.17,75840.03,0.0,-0.99438,1e-05,1.18107]
[1777497640891,41.17,75839.89,0.0,-0.99439,1e-05,1.18092]
[1777497645926,41.17,75840.06,0.0,-0.99438,1e-05,1.1811]
[1777497650961,41.17,75840.52,0.0,-0.99438,1e-05,1.18156]
[1777497655996,41.17,75840.25,0.0,-0.99438,1e-05,1.18129]
[1777497661031,41.17,75841.26,0.0,-0.99438,1e-05,1.1823]
[1777497667075,41.17,75846.01,0.0,-0.99435,1e-05,1.18708]
[1777497670097,41.17,75849.94,0.0,-0.99433,1e-05,1.19104]
[1777497675133,41.17,75848.63,0.0,-0.99434,1e-05,1.18972]
[1777497680168,41.17,75849.29,0.0,-0.99434,1e-05,1.19038]
[1777497685203,41.17,75850.27,0.0,-0.99433,1e-05,1.19137]
[1777497690237,41.17,75854.22,0.0,-0.99431,1e-05,1.19537]
[1777497696280,41.17,75855.0,0.0,-0.99431,1e-05,1.19525]
[1777497701314,41.17,75853.5,0.0,-0.99432,1e-05,1.19374]
[1777497706350,41.17,75853.86,0.0,-0.99432,1e-05,1.1941]
[1777497717427,41.17,75852.06,0.0,-0.99432,1e-05,1.19228]
[1777497722462,41.17,75851.19,0.0,-0.99433,1e-05,1.1914]
[1777497727497,41.17,75847.0,0.0,-0.99435,1e-05,1.18717]
[1777497733539,41.17,75846.71,0.0,-0.99435,1e-05,1.18688]
[1777497738573,41.17,75847.34,0.0,-0.99435,1e-05,1.18752]
[1777497745623,41.17,75847.27,0.0,-0.99435,1e-05,1.18744]
[1777497750658,41.17,75847.27,0.0,-0.99435,1e-05,1.18744]
[1777497755693,41.17,75846.27,0.0,-0.99436,1e-05,1.18554]
[1777497761735,41.17,75846.29,0.0,-0.99436,1e-05,1.18556]
[1777497768784,41.17,75848.05,0.0,-0.99435,1e-05,1.18733]
[1777497773819,41.17,75849.05,0.0,-0.99434,1e-05,1.18834]
[1777497779860,41.17,75847.94,0.0,-0.99435,1e-05,1.18722]
[1777497782882,41.17,75852.1,0.0,-0.99433,1e-05,1.19142]
[1777497787917,41.17,75852.98,0.0,-0.99432,1e-05,1.19231]
[1777497792953,41.17,75852.54,0.0,-0.99433,1e-05,1.19186]
[1777497797987,41.17,75853.79,0.0,-0.99432,1e-05,1.19313]
[1777497800002,41.17,75863.06,0.0,-0.99427,1e-05,1.20253]
[1777497801007,41.17,75866.57,0.0,-0.99425,1e-05,1.20611]
[1777497802014,41.17,75870.39,0.0,-0.99423,1e-05,1.21002]
[1777497807050,41.17,75871.43,0.0,-0.99422,1e-05,1.21108]
[1777497809064,41.17,75865.43,0.0,-0.99426,1e-05,1.20495]
[1777497813091,41.17,75864.11,0.0,-0.99427,1e-05,1.20269]
[1777497818127,41.17,75864.26,0.0,-0.99427,1e-05,1.20285]
[1777497823162,41.17,75864.35,0.0,-0.99427,1e-05,1.20294]
[1777497828197,41.17,75864.42,0.0,-0.99427,1e-05,1.20301]
[1777497833232,41.17,75866.26,0.0,-0.99426,1e-05,1.20488]
[1777497834239,41.17,75869.99,0.0,-0.99424,1e-05,1.20869]
[1777497839274,41.17,75869.54,0.0,-0.99424,1e-05,1.20823]
[1777497844310,41.17,75871.44,0.0,-0.99423,1e-05,1.21018]
[1777497849345,41.17,75871.44,0.0,-0.99423,1e-05,1.21018]
[1777497854380,41.17,75869.56,0.0,-0.99424,1e-05,1.20825]
[1777497859415,41.17,75868.43,0.0,-0.99425,1e-05,1.2071]
[1777497864450,41.17,75865.08,0.0,-0.99426,1e-05,1.20368]
[1777497869485,41.17,75864.98,0.0,-0.99426,1e-05,1.20358]
[1777497874520,41.17,75864.92,0.0,-0.99427,1e-05,1.20261]
[1777497879555,41.17,75862.72,0.0,-0.99428,1e-05,1.20037]
[1777497886604,41.17,75862.25,0.0,-0.99428,1e-05,1.19989]
[1777497891639,41.17,75862.13,0.0,-0.99428,1e-05,1.19977]
[1777497896674,41.17,75863.46,0.0,-0.99428,1e-05,1.20112]
[1777497897681,41.17,75859.88,0.0,-0.9943,1e-05,1.19749]
[1777497900702,41.17,75856.15,0.0,-0.99432,1e-05,1.19371]
[1777497903723,41.17,75862.89,0.0,-0.99428,1e-05,1.20054]
[1777497908757,41.17,75860.7,0.0,-0.99429,1e-05,1.19832]
[1777497913793,41.17,75860.38,0.0,-0.99429,1e-05,1.19799]
[1777497920841,41.17,75860.37,0.0,-0.99429,1e-05,1.19798]
[1777497925878,41.17,75858.53,0.0,-0.9943,1e-05,1.19612]
[1777497930913,41.17,75856.82,0.0,-0.99431,1e-05,1.19438]
[1777497935948,41.17,75853.96,0.0,-0.99433,1e-05,1.19059]
[1777497940983,41.17,75852.94,0.0,-0.99434,1e-05,1.18956]
[1777497946018,41.17,75853.49,0.0,-0.99433,1e-05,1.19011]
[1777497951053,41.17,75851.64,0.0,-0.99434,1e-05,1.18825]
[1777497956089,41.17,75848.94,0.0,-0.99436,1e-05,1.18553]
[1777497962131,41.17,75848.32,0.0,-0.99436,1e-05,1.1849]
[1777497967168,41.17,75845.95,0.0,-0.99437,1e-05,1.18252]
[1777497970188,41.17,75839.23,0.0,-0.99441,1e-05,1.17579]
[1777497972203,41.17,75838.38,0.0,-0.99441,1e-05,1.17494]
[1777497977238,41.17,75838.06,0.0,-0.99442,1e-05,1.17462]
[1777497984356,41.17,75838.26,0.0,-0.99441,1e-05,1.17482]
[1777497984520,41.17,75838.26,0.0,-0.99441,1e-05,1.17482]
[1777497990328,41.17,75838.25,0.0,-0.99441,1e-05,1.17481]
[1777497993349,41.17,75833.01,0.0,-0.99445,1e-05,1.16869]
[1777497998385,41.17,75835.62,0.0,-0.99443,1e-05,1.17129]
[1777497998684,41.17,75835.62,0.0,-0.99443,1e-05,1.17129]
[1777497998774,41.17,75835.62,0.0,-0.99443,1e-05,1.17129]
[1777497999391,41.17,75835.52,0.0,-0.99443,1e-05,1.17119]
[1777498004427,41.17,75842.25,0.0,-0.9944,1e-05,1.17791]
[1777498006440,41.17,75844.22,0.0,-0.99439,1e-05,1.17989]
[1777498012483,41.17,75844.32,0.0,-0.99439,1e-05,1.17999]
[1777498019534,41.17,75843.86,0.0,-0.99439,1e-05,1.17953]
[1777498023410,41.17,75843.82,0.0,-0.99439,1e-05,1.17948]
[1777498023519,41.17,75843.82,0.0,-0.99439,1e-05,1.17948]
[1777498023563,41.17,75843.33,0.0,-0.99439,1e-05,1.17899]
[1777498026428,41.17,75843.44,0.0,-0.99439,1e-05,1.1791]
[1777498026584,41.17,75853.18,0.0,-0.99434,1e-05,1.1889]
[1777498027592,41.17,75853.94,0.0,-0.99434,1e-05,1.18966]
[1777498029826,41.17,75854.42,0.0,-0.99433,1e-05,1.19015]
[1777498030832,41.17,75854.49,0.0,-0.99433,1e-05,1.19022]
[1777498031021,41.17,75854.49,0.0,-0.99433,1e-05,1.19022]
[1777498031123,41.17,75854.49,0.0,-0.99433,1e-05,1.19022]
[1777498037661,41.17,75853.68,0.0,-0.99434,1e-05,1.1894]
[1777498042697,41.17,75854.29,0.0,-0.99433,1e-05,1.19002]
[1777498045717,41.17,75858.41,0.0,-0.99431,1e-05,1.19418]
[1777498048042,41.17,75861.52,0.0,-0.9943,1e-05,1.19734]
[1777498048269,41.17,75861.52,0.0,-0.9943,1e-05,1.19734]
[1777498053774,41.17,75853.57,0.0,-0.99434,1e-05,1.18839]
[1777498055572,41.17,75853.57,0.0,-0.99434,1e-05,1.18839]
[1777498054780,41.17,75846.17,0.0,-0.99438,1e-05,1.18094]
[1777498055772,41.17,75846.17,0.0,-0.99438,1e-05,1.18094]
[1777498055852,41.17,75846.17,0.0,-0.99438,1e-05,1.18094]
[1777498056021,41.17,75846.17,0.0,-0.99438,1e-05,1.18094]
[1777498056594,41.17,75844.18,0.0,-0.99439,1e-05,1.17895]
[1777498061831,41.17,75841.15,0.0,-0.99441,1e-05,1.17592]
[1777498063562,41.17,75841.15,0.0,-0.99441,1e-05,1.17592]
[1777498063771,41.17,75840.31,0.0,-0.99441,1e-05,1.17508]
[1777498063817,41.17,75840.31,0.0,-0.99441,1e-05,1.17508]
[1777498064018,41.17,75840.31,0.0,-0.99441,1e-05,1.17508]
[1777498064119,41.17,75839.39,0.0,-0.99442,1e-05,1.17416]
[1777498069887,41.17,75838.32,0.0,-0.99442,1e-05,1.17309]
[1777498071366,41.17,75838.32,0.0,-0.99442,1e-05,1.17309]
[1777498071485,41.17,75838.32,0.0,-0.99442,1e-05,1.17309]
[1777498071522,41.17,75838.32,0.0,-0.99442,1e-05,1.17309]
[1777498071586,41.17,75838.32,0.0,-0.99442,1e-05,1.17309]
[1777498074921,41.17,75834.78,0.0,-0.99444,1e-05,1.16956]
[1777498076988,41.17,75834.5,0.0,-0.99444,1e-05,1.16928]
[1777498077025,41.17,75834.5,0.0,-0.99444,1e-05,1.16928]
[1777498077089,41.17,75834.5,0.0,-0.99444,1e-05,1.16928]
[1777498077269,41.17,75834.5,0.0,-0.99444,1e-05,1.16928]
[1777498077302,41.17,75834.5,0.0,-0.99444,1e-05,1.16928]
[1777498082978,41.17,75833.15,0.0,-0.99445,1e-05,1.16794]
[1777498083984,41.17,75824.95,0.0,-0.99449,1e-05,1.15981]
[1777498084993,41.17,75825.11,0.0,-0.99449,1e-05,1.15997]
[1777498086365,41.17,75825.11,0.0,-0.99449,1e-05,1.15997]
[1777498086480,41.17,75825.11,0.0,-0.99449,1e-05,1.15997]
[1777498086519,41.17,75825.11,0.0,-0.99449,1e-05,1.15997]
[1777498086581,41.17,75824.59,0.0,-0.99449,1e-05,1.15946]
[1777498092041,41.17,75814.27,0.0,-0.99455,1e-05,1.1493]
[1777498093048,41.17,75809.95,0.0,-0.99457,1e-05,1.14507]
[1777498097116,41.17,75809.34,0.0,-0.99457,1e-05,1.14447]
[1777498097220,41.17,75809.34,0.0,-0.99457,1e-05,1.14447]
[1777498097273,41.17,75809.34,0.0,-0.99457,1e-05,1.14447]
[1777498097373,41.17,75809.75,0.0,-0.99457,1e-05,1.14487]
[1777498103119,41.17,75809.76,0.0,-0.99457,1e-05,1.14488]
[1777498111175,41.17,75809.35,0.0,-0.99458,1e-05,1.1436]
[1777498114374,41.17,75809.32,0.0,-0.99458,1e-05,1.14357]
[1777498114522,41.17,75809.32,0.0,-0.99458,1e-05,1.14357]
[1777498114595,41.17,75809.32,0.0,-0.99458,1e-05,1.14357]
[1777498114580,41.17,75804.84,0.0,-0.9946,1e-05,1.1392]
[1777498114770,41.17,75804.84,0.0,-0.9946,1e-05,1.1392]
[1777498120237,41.17,75802.31,0.0,-0.99461,1e-05,1.13674]
[1777498123462,41.17,75802.06,0.0,-0.99461,1e-05,1.1365]
[1777498123520,41.17,75802.06,0.0,-0.99461,1e-05,1.1365]
[1777498123520,41.17,75802.06,0.0,-0.99461,1e-05,1.1365]
[1777498123614,41.17,75802.05,0.0,-0.99461,1e-05,1.13649]
[1777498123773,41.17,75802.05,0.0,-0.99461,1e-05,1.13649]
[1777498129302,41.17,75802.07,0.0,-0.99461,1e-05,1.13651]
[1777498131316,41.17,75806.4,0.0,-0.99459,1e-05,1.14072]
[1777498132466,41.17,75806.4,0.0,-0.99459,1e-05,1.14072]
[1777498132525,41.17,75806.4,0.0,-0.99459,1e-05,1.14072]
[1777498132569,41.17,75806.4,0.0,-0.99459,1e-05,1.14072]
[1777498132671,41.17,75807.33,0.0,-0.99459,1e-05,1.14163]
[1777498132770,41.17,75807.33,0.0,-0.99459,1e-05,1.14163]
[1777498138364,41.17,75806.39,0.0,-0.99459,1e-05,1.14071]
[1777498144407,41.17,75805.82,0.0,-0.9946,1e-05,1.14016]
[1777498148392,41.17,75805.75,0.0,-0.9946,1e-05,1.14009]
[1777498148518,41.17,75805.75,0.0,-0.9946,1e-05,1.14009]
[1777498150026,41.17,75805.78,0.0,-0.9946,1e-05,1.14012]
[1777498150269,41.17,75805.78,0.0,-0.9946,1e-05,1.14012]
[1777498150449,41.17,75805.75,0.0,-0.9946,1e-05,1.14009]
[1777498155483,41.17,75803.83,0.0,-0.99461,1e-05,1.13822]
[1777498160518,41.17,75804.01,0.0,-0.9946,1e-05,1.1384]
[1777498163159,41.17,75803.48,0.0,-0.99461,1e-05,1.13788]
[1777498163270,41.17,75803.48,0.0,-0.99461,1e-05,1.13788]
[1777498168575,41.17,75803.07,0.0,-0.99461,1e-05,1.13748]
[1777498173125,41.17,75803.15,0.0,-0.99461,1e-05,1.13669]
[1777498173274,41.17,75803.15,0.0,-0.99461,1e-05,1.13669]
[1777498173281,41.17,75803.15,0.0,-0.99461,1e-05,1.13669]
[1777498173518,41.17,75803.15,0.0,-0.99461,1e-05,1.13669]
[1777498173596,41.17,75803.15,0.0,-0.99461,1e-05,1.13669]
[1777498174616,41.17,75799.55,0.0,-0.99463,1e-05,1.13319]
[1777498177638,41.17,75796.11,0.0,-0.99465,1e-05,1.12986]
[1777498178469,41.17,75796.11,0.0,-0.99465,1e-05,1.12986]
[1777498178523,41.17,75796.11,0.0,-0.99465,1e-05,1.12986]
[1777498178578,41.17,75796.11,0.0,-0.99465,1e-05,1.12986]
[1777498178645,41.17,75795.9,0.0,-0.99465,1e-05,1.12966]
[1777498178770,41.17,75795.9,0.0,-0.99465,1e-05,1.12966]
[1777498186700,41.17,75794.98,0.0,-0.99465,1e-05,1.12877]
[1777498188715,41.17,75802.29,0.0,-0.99462,1e-05,1.13585]
[1777498190728,41.17,75804.81,0.0,-0.9946,1e-05,1.1383]
[1777498191642,41.17,75804.81,0.0,-0.9946,1e-05,1.1383]
[1777498191739,41.17,75804.81,0.0,-0.9946,1e-05,1.1383]
[1777498191736,41.17,75804.0,0.0,-0.99461,1e-05,1.13751]
[1777498191770,41.17,75804.0,0.0,-0.99461,1e-05,1.13751]
[1777498197401,41.17,75804.64,0.0,-0.99461,1e-05,1.13813]
[1777498197457,41.17,75804.64,0.0,-0.99461,1e-05,1.13813]
[1777498197522,41.17,75804.64,0.0,-0.99461,1e-05,1.13813]
[1777498197622,41.17,75804.86,0.0,-0.9946,1e-05,1.13835]
[1777498202812,41.17,75804.32,0.0,-0.99461,1e-05,1.13782]
[1777498205216,41.17,75803.98,0.0,-0.99461,1e-05,1.13749]
[1777498205224,41.17,75803.98,0.0,-0.99461,1e-05,1.13749]
[1777498205273,41.17,75803.98,0.0,-0.99461,1e-05,1.13749]
[1777498205372,41.17,75800.15,0.0,-0.99463,1e-05,1.13377]
[1777498205835,41.17,75804.6,0.0,-0.99461,1e-05,1.1381]
[1777498209437,41.17,75804.96,0.0,-0.9946,1e-05,1.13845]
[1777498209504,41.17,75804.96,0.0,-0.9946,1e-05,1.13845]
[1777498209520,41.17,75804.96,0.0,-0.9946,1e-05,1.13845]
[1777498209600,41.17,75800.68,0.0,-0.99463,1e-05,1.13429]
[1777498214898,41.17,75799.23,0.0,-0.99463,1e-05,1.13288]
[1777498218926,41.17,75795.74,0.0,-0.99465,1e-05,1.1295]
[1777498219905,41.17,75795.74,0.0,-0.99465,1e-05,1.1295]
[1777498219969,41.17,75795.74,0.0,-0.99465,1e-05,1.1295]
[1777498220033,41.17,75795.74,0.0,-0.99465,1e-05,1.1295]
[1777498220121,41.17,75796.16,0.0,-0.99465,1e-05,1.12991]
[1777498225358,41.17,75795.58,0.0,-0.99465,1e-05,1.12935]
[1777498225367,41.17,75795.58,0.0,-0.99465,1e-05,1.12935]
[1777498225521,41.17,75795.58,0.0,-0.99465,1e-05,1.12935]
[1777498225621,41.17,75792.52,0.0,-0.99467,1e-05,1.12639]
[1777498231010,41.17,75792.14,0.0,-0.99467,1e-05,1.12516]
[1777498236779,41.17,75789.55,0.0,-0.99469,1e-05,1.12266]
[1777498236837,41.17,75788.99,0.0,-0.99469,1e-05,1.12213]
[1777498237026,41.17,75788.99,0.0,-0.99469,1e-05,1.12213]
[1777498237052,41.17,75789.66,0.0,-0.99469,1e-05,1.12277]
[1777498242087,41.17,75790.41,0.0,-0.99468,1e-05,1.12349]
[1777498247122,41.17,75790.47,0.0,-0.99468,1e-05,1.12355]
[1777498252157,41.17,75792.04,0.0,-0.99467,1e-05,1.12506]
[1777498253069,41.17,75792.04,0.0,-0.99467,1e-05,1.12506]
[1777498253079,41.17,75792.04,0.0,-0.99467,1e-05,1.12506]
[1777498253271,41.17,75792.04,0.0,-0.99467,1e-05,1.12506]
[1777498253371,41.17,75792.04,0.0,-0.99467,1e-05,1.12506]
[1777498255178,41.17,75796.47,0.0,-0.99465,1e-05,1.12934]
[1777498260213,41.17,75797.29,0.0,-0.99465,1e-05,1.13013]
[1777498261023,41.17,75797.29,0.0,-0.99465,1e-05,1.13013]
[1777498261066,41.17,75797.29,0.0,-0.99465,1e-05,1.13013]
[1777498261276,41.17,75797.29,0.0,-0.99465,1e-05,1.13013]
[1777498261309,41.17,75797.47,0.0,-0.99465,1e-05,1.13031]
[1777498264188,41.17,75797.01,0.0,-0.99465,1e-05,1.12986]
[1777498264240,41.17,75792.95,0.0,-0.99467,1e-05,1.12594]
[1777498267570,41.17,75792.06,0.0,-0.99467,1e-05,1.12508]
[1777498273304,41.17,75791.89,0.0,-0.99467,1e-05,1.12492]
[1777498279800,41.17,75791.92,0.0,-0.99467,1e-05,1.12495]
[1777498279346,41.17,75786.13,0.0,-0.9947,1e-05,1.11938]
[1777498280353,41.17,75779.88,0.0,-0.99473,1e-05,1.11339]
[1777498282367,41.17,75785.49,0.0,-0.99471,1e-05,1.11876]
[1777498283004,41.17,75785.49,0.0,-0.99471,1e-05,1.11876]
[1777498283374,41.17,75790.5,0.0,-0.99468,1e-05,1.12358]
[1777498286395,41.17,75794.4,0.0,-0.99466,1e-05,1.12734]
[1777498291430,41.17,75796.96,0.0,-0.99465,1e-05,1.12894]
[1777498294082,41.17,75796.14,0.0,-0.99466,1e-05,1.12815]
[1777498294451,41.17,75809.1,0.0,-0.99459,1e-05,1.14073]
[1777498295458,41.17,75812.18,0.0,-0.99457,1e-05,1.14374]
[1777498297600,41.17,75811.31,0.0,-0.99458,1e-05,1.14289]
[1777498303514,41.17,75813.56,0.0,-0.99457,1e-05,1.14508]
[1777498308548,41.17,75816.57,0.0,-0.99455,1e-05,1.14803]
[1777498309276,41.17,75816.57,0.0,-0.99455,1e-05,1.14803]
[1777498309397,41.17,75816.57,0.0,-0.99455,1e-05,1.14803]
[1777498309520,41.17,75816.57,0.0,-0.99455,1e-05,1.14803]
[1777498309555,41.17,75816.86,0.0,-0.99455,1e-05,1.14832]
[1777498314591,41.17,75819.58,0.0,-0.99454,1e-05,1.15099]
[1777498319626,41.17,75819.74,0.0,-0.99454,1e-05,1.15114]
[1777498323655,41.17,75823.51,0.0,-0.99452,1e-05,1.15485]
[1777498324876,41.17,75823.51,0.0,-0.99452,1e-05,1.15485]
[1777498324931,41.17,75823.44,0.0,-0.99452,1e-05,1.15478]
[1777498325021,41.17,75823.44,0.0,-0.99452,1e-05,1.15478]
[1777498325670,41.17,75824.1,0.0,-0.99451,1e-05,1.15543]
[1777498330705,41.17,75825.3,0.0,-0.99451,1e-05,1.15662]
[1777498331690,41.17,75825.3,0.0,-0.99451,1e-05,1.15662]
[1777498331744,41.17,75825.3,0.0,-0.99451,1e-05,1.15662]
[1777498331771,41.17,75825.3,0.0,-0.99451,1e-05,1.15662]
[1777498331845,41.17,75826.06,0.0,-0.9945,1e-05,1.15737]
[1777498334733,41.17,75830.49,0.0,-0.99448,1e-05,1.16175]
[1777498339768,41.17,75832.37,0.0,-0.99447,1e-05,1.16361]
[1777498341870,41.17,75831.3,0.0,-0.99448,1e-05,1.16255]
[1777498341878,41.17,75831.3,0.0,-0.99448,1e-05,1.16255]
[1777498342024,41.17,75831.52,0.0,-0.99447,1e-05,1.16277]
[1777498341968,41.17,75831.52,0.0,-0.99447,1e-05,1.16277]
[1777498344803,41.17,75835.71,0.0,-0.99445,1e-05,1.16692]
[1777498346816,41.17,75838.83,0.0,-0.99444,1e-05,1.17003]
[1777498349285,41.17,75839.46,0.0,-0.99443,1e-05,1.17065]
[1777498349334,41.17,75839.46,0.0,-0.99443,1e-05,1.17065]
[1777498349521,41.17,75839.46,0.0,-0.99443,1e-05,1.17065]
[1777498349838,41.17,75837.72,0.0,-0.99444,1e-05,1.16892]
[1777498355880,41.17,75840.62,0.0,-0.99443,1e-05,1.17092]
[1777498358901,41.17,75848.49,0.0,-0.99439,1e-05,1.17878]
[1777498359842,41.17,75848.49,0.0,-0.99439,1e-05,1.17878]
[1777498359911,41.17,75848.49,0.0,-0.99439,1e-05,1.17878]
[1777498359908,41.17,75851.07,0.0,-0.99438,1e-05,1.18137]
[1777498360020,41.17,75851.07,0.0,-0.99438,1e-05,1.18137]
[1777498365951,41.17,75860.21,0.0,-0.99433,1e-05,1.19058]
[1777498368809,41.17,75860.73,0.0,-0.99432,1e-05,1.1911]
[1777498368873,41.17,75860.73,0.0,-0.99432,1e-05,1.1911]
[1777498368874,41.17,75861.89,0.0,-0.99432,1e-05,1.19228]
[1777498369020,41.17,75861.89,0.0,-0.99432,1e-05,1.19228]
[1777498375014,41.17,75863.24,0.0,-0.99431,1e-05,1.19364]
[1777498380049,41.17,75862.92,0.0,-0.99431,1e-05,1.19332]
[1777498386098,41.17,75863.06,0.0,-0.99431,1e-05,1.19346]
[1777498389491,41.17,75863.22,0.0,-0.99431,1e-05,1.19362]
[1777498389522,41.17,75863.22,0.0,-0.99431,1e-05,1.19362]
[1777498389538,41.17,75863.22,0.0,-0.99431,1e-05,1.19362]
[1777498389768,41.17,75863.22,0.0,-0.99431,1e-05,1.19362]
[1777498389869,41.17,75863.1,0.0,-0.99431,1e-05,1.1935]
[1777498395162,41.17,75862.92,0.0,-0.99431,1e-05,1.19332]
[1777498399190,41.17,75868.67,0.0,-0.99428,1e-05,1.19915]
[1777498400053,41.17,75868.67,0.0,-0.99428,1e-05,1.19915]
[1777498400129,41.17,75868.67,0.0,-0.99428,1e-05,1.19915]
[1777498400278,41.17,75868.67,0.0,-0.99428,1e-05,1.19915]
[1777498400319,41.17,75869.25,0.0,-0.99428,1e-05,1.19974]
[1777498406417,41.17,75871.56,0.0,-0.99427,1e-05,1.20209]
[1777498406490,41.17,75871.56,0.0,-0.99427,1e-05,1.20209]
[1777498406522,41.17,75871.56,0.0,-0.99427,1e-05,1.20209]
[1777498406588,41.17,75869.79,0.0,-0.99428,1e-05,1.20029]
[1777498411274,41.17,75872.69,0.0,-0.99426,1e-05,1.20233]
[1777498412575,41.17,75872.69,0.0,-0.99426,1e-05,1.20233]
[1777498412651,41.17,75872.69,0.0,-0.99426,1e-05,1.20233]
[1777498412770,41.17,75872.69,0.0,-0.99426,1e-05,1.20233]
[1777498412795,41.17,75875.99,0.0,-0.99425,1e-05,1.2057]
[1777498416309,41.17,75882.05,0.0,-0.99421,1e-05,1.2119]
[1777498418208,41.17,75882.08,0.0,-0.99421,1e-05,1.21193]
[1777498418257,41.17,75882.08,0.0,-0.99421,1e-05,1.21193]
[1777498418270,41.17,75882.08,0.0,-0.99421,1e-05,1.21193]
[1777498418323,41.17,75884.14,0.0,-0.9942,1e-05,1.21405]
[1777498421876,41.17,75884.47,0.0,-0.9942,1e-05,1.21439]
[1777498421928,41.17,75884.47,0.0,-0.9942,1e-05,1.21439]
[1777498421879,41.17,75884.57,0.0,-0.9942,1e-05,1.21449]
[1777498422021,41.17,75884.57,0.0,-0.9942,1e-05,1.21449]
[1777498427386,41.17,75886.52,0.0,-0.99419,1e-05,1.2165]
[1777498432421,41.17,75886.16,0.0,-0.99419,1e-05,1.21613]
[1777498433508,41.17,75886.16,0.0,-0.99419,1e-05,1.21613]
[1777498433513,41.17,75886.16,0.0,-0.99419,1e-05,1.21613]
[1777498433523,41.17,75886.16,0.0,-0.99419,1e-05,1.21613]
[1777498433609,41.17,75887.44,0.0,-0.99418,1e-05,1.21744]
[1777498436449,41.17,75882.98,0.0,-0.99421,1e-05,1.21286]
[1777498438590,41.17,75883.71,0.0,-0.99421,1e-05,1.21361]
[1777498438649,41.17,75883.71,0.0,-0.99421,1e-05,1.21361]
[1777498438769,41.17,75883.71,0.0,-0.99421,1e-05,1.21361]
[1777498438871,41.17,75883.85,0.0,-0.9942,1e-05,1.21375]
[1777498444506,41.17,75883.82,0.0,-0.9942,1e-05,1.21372]
[1777498449541,41.17,75884.12,0.0,-0.9942,1e-05,1.21403]
[1777498452642,41.17,75885.57,0.0,-0.99419,1e-05,1.21552]
[1777498452699,41.17,75882.25,0.0,-0.99421,1e-05,1.21211]
[1777498453577,41.17,75876.09,0.0,-0.99425,1e-05,1.2058]
[1777498456377,41.17,75875.56,0.0,-0.99425,1e-05,1.20526]
[1777498461632,41.17,75875.87,0.0,-0.99425,1e-05,1.20558]
[1777498466668,41.17,75877.74,0.0,-0.99424,1e-05,1.20749]
[1777498471703,41.17,75878.36,0.0,-0.99424,1e-05,1.20721]
[1777498472988,41.17,75878.36,0.0,-0.99424,1e-05,1.20721]
[1777498472998,41.17,75878.36,0.0,-0.99424,1e-05,1.20721]
[1777498473020,41.17,75878.36,0.0,-0.99424,1e-05,1.20721]
[1777498473006,41.17,75878.83,0.0,-0.99424,1e-05,1.20769]
[1777498482779,41.17,75879.24,0.0,-0.99423,1e-05,1.20811]
[1777498484469,41.17,75880.09,0.0,-0.99423,1e-05,1.20898]
[1777498484523,41.17,75880.09,0.0,-0.99423,1e-05,1.20898]
[1777498484563,41.17,75880.09,0.0,-0.99423,1e-05,1.20898]
[1777498484769,41.17,75880.09,0.0,-0.99423,1e-05,1.20898]
[1777498484793,41.17,75883.12,0.0,-0.99421,1e-05,1.21209]
[1777498486808,41.17,75886.19,0.0,-0.9942,1e-05,1.21524]
[1777498489960,41.17,75885.76,0.0,-0.9942,1e-05,1.2148]
[1777498489967,41.17,75885.76,0.0,-0.9942,1e-05,1.2148]
[1777498490024,41.17,75885.76,0.0,-0.9942,1e-05,1.2148]
[1777498490050,41.17,75886.52,0.0,-0.99419,1e-05,1.21558]
[1777498495002,41.17,75887.67,0.0,-0.99419,1e-05,1.21676]
[1777498495067,41.17,75885.81,0.0,-0.9942,1e-05,1.21485]
[1777498495871,41.17,75880.68,0.0,-0.99423,1e-05,1.20958]
[1777498497884,41.17,75880.9,0.0,-0.99422,1e-05,1.20981]
[1777498498493,41.17,75880.9,0.0,-0.99422,1e-05,1.20981]
[1777498498892,41.17,75881.15,0.0,-0.99422,1e-05,1.21007]
[1777498503926,41.17,75881.87,0.0,-0.99422,1e-05,1.2108]
[1777498510975,41.17,75884.59,0.0,-0.9942,1e-05,1.21359]
[1777498511137,41.17,75884.59,0.0,-0.9942,1e-05,1.21359]
[1777498511195,41.17,75884.59,0.0,-0.9942,1e-05,1.21359]
[1777498511270,41.17,75884.59,0.0,-0.9942,1e-05,1.21359]
[1777498511985,41.17,75886.55,0.0,-0.99419,1e-05,1.21561]
[1777498519038,41.17,75887.9,0.0,-0.99419,1e-05,1.217]
[1777498522993,41.17,75887.28,0.0,-0.99419,1e-05,1.21636]
[1777498523019,41.17,75887.28,0.0,-0.99419,1e-05,1.21636]
[1777498523060,41.17,75887.28,0.0,-0.99419,1e-05,1.21636]
[1777498523067,41.17,75887.75,0.0,-0.99419,1e-05,1.21684]
[1777498523268,41.17,75887.75,0.0,-0.99419,1e-05,1.21684]
[1777498530452,41.17,75886.9,0.0,-0.99419,1e-05,1.21597]
[1777498530519,41.17,75886.9,0.0,-0.99419,1e-05,1.21597]
[1777498540186,41.17,75887.86,0.0,-0.99419,1e-05,1.21604]
[1777498542366,41.17,75887.86,0.0,-0.99419,1e-05,1.21604]
[1777498542522,41.17,75887.86,0.0,-0.99419,1e-05,1.21604]
[1777498542575,41.17,75887.86,0.0,-0.99419,1e-05,1.21604]
[1777498548195,41.17,75888.03,0.0,-0.99419,1e-05,1.21621]
[1777498548269,41.17,75888.03,0.0,-0.99419,1e-05,1.21621]
[1777498552272,41.17,75894.11,0.0,-0.99416,1e-05,1.22248]
[1777498553564,41.17,75894.11,0.0,-0.99416,1e-05,1.22248]
[1777498553684,41.17,75894.11,0.0,-0.99416,1e-05,1.22248]
[1777498553772,41.17,75894.11,0.0,-0.99416,1e-05,1.22248]
[1777498553836,41.17,75897.28,0.0,-0.99414,1e-05,1.22576]
[1777498561335,41.17,75897.6,0.0,-0.99414,1e-05,1.22609]
[1777498562993,41.17,75897.6,0.0,-0.99414,1e-05,1.22609]
[1777498563018,41.17,75897.6,0.0,-0.99414,1e-05,1.22609]
[1777498563057,41.17,75897.6,0.0,-0.99414,1e-05,1.22609]
[1777498563094,41.17,75897.64,0.0,-0.99414,1e-05,1.22613]
[1777498563269,41.17,75897.64,0.0,-0.99414,1e-05,1.22613]
[1777498568386,41.17,75897.9,0.0,-0.99414,1e-05,1.2264]
[1777498573421,41.17,75898.87,0.0,-0.99413,1e-05,1.22741]
[1777498577838,41.17,75899.1,0.0,-0.99413,1e-05,1.22765]
[1777498577967,41.17,75899.1,0.0,-0.99413,1e-05,1.22765]
[1777498578018,41.17,75899.1,0.0,-0.99413,1e-05,1.22765]
[1777498578120,41.17,75899.14,0.0,-0.99413,1e-05,1.22769]
[1777498583491,41.17,75899.21,0.0,-0.99413,1e-05,1.22776]
[1777498590540,41.17,75898.89,0.0,-0.99413,1e-05,1.22743]
[1777498595574,41.17,75898.07,0.0,-0.99414,1e-05,1.22565]
[1777498600609,41.17,75899.02,0.0,-0.99413,1e-05,1.22664]
[1777498604637,41.17,75895.38,0.0,-0.99415,1e-05,1.22287]
[1777498605605,41.17,75895.38,0.0,-0.99415,1e-05,1.22287]
[1777498605731,41.17,75895.38,0.0,-0.99415,1e-05,1.22287]
[1777498605773,41.17,75895.38,0.0,-0.99415,1e-05,1.22287]
[1777498605874,41.17,75892.62,0.0,-0.99417,1e-05,1.22002]
[1777498607659,41.17,75889.99,0.0,-0.99418,1e-05,1.21731]
[1777498612693,41.17,75890.45,0.0,-0.99418,1e-05,1.21778]
[1777498617729,41.17,75890.41,0.0,-0.99418,1e-05,1.21774]
[1777498622764,41.17,75890.4,0.0,-0.99418,1e-05,1.21773]
[1777498627799,41.17,75890.55,0.0,-0.99418,1e-05,1.21789]
[1777498632834,41.17,75890.66,0.0,-0.99418,1e-05,1.218]
[1777498637868,41.17,75891.94,0.0,-0.99417,1e-05,1.21932]
[1777498642732,41.17,75892.54,0.0,-0.99417,1e-05,1.21994]
[1777498642772,41.17,75892.54,0.0,-0.99417,1e-05,1.21994]
[1777498642900,41.17,75892.54,0.0,-0.99417,1e-05,1.21994]
[1777498643018,41.17,75892.54,0.0,-0.99417,1e-05,1.21994]
[1777498643120,41.17,75892.54,0.0,-0.99417,1e-05,1.21994]
[1777498648308,41.17,75892.54,0.0,-0.99417,1e-05,1.21994]
[1777498652646,41.17,75892.69,0.0,-0.99417,1e-05,1.21917]
[1777498652744,41.17,75892.69,0.0,-0.99417,1e-05,1.21917]
[1777498652769,41.17,75892.69,0.0,-0.99417,1e-05,1.21917]
[1777498652974,41.17,75891.83,0.0,-0.99418,1e-05,1.21829]
[1777498659231,41.17,75892.61,0.0,-0.99417,1e-05,1.21909]
[1777498659016,41.17,75896.07,0.0,-0.99415,1e-05,1.22266]
[1777498659269,41.17,75896.07,0.0,-0.99415,1e-05,1.22266]
[1777498659366,41.17,75896.07,0.0,-0.99415,1e-05,1.22266]
[1777498659523,41.17,75896.07,0.0,-0.99415,1e-05,1.22266]
[1777498660022,41.17,75898.56,0.0,-0.99414,1e-05,1.22524]
[1777498665058,41.17,75897.7,0.0,-0.99415,1e-05,1.22435]
[1777498670093,41.17,75895.96,0.0,-0.99416,1e-05,1.22255]
[1777498673440,41.17,75894.85,0.0,-0.99416,1e-05,1.2214]
[1777498673522,41.17,75894.85,0.0,-0.99416,1e-05,1.2214]
[1777498673554,41.17,75894.85,0.0,-0.99416,1e-05,1.2214]
[1777498673769,41.17,75894.85,0.0,-0.99416,1e-05,1.2214]
[1777498674121,41.17,75895.43,0.0,-0.99416,1e-05,1.222]
[1777498679156,41.17,75895.32,0.0,-0.99416,1e-05,1.22189]
[1777498683183,41.17,75893.14,0.0,-0.99417,1e-05,1.21964]
[1777498683434,41.17,75893.14,0.0,-0.99417,1e-05,1.21964]
[1777498683489,41.17,75893.14,0.0,-0.99417,1e-05,1.21964]
[1777498683523,41.17,75893.14,0.0,-0.99417,1e-05,1.21964]
[1777498684193,41.17,75892.68,0.0,-0.99417,1e-05,1.21916]
[1777498689226,41.17,75894.03,0.0,-0.99417,1e-05,1.22056]
[1777498694261,41.17,75894.65,0.0,-0.99416,1e-05,1.2212]
[1777498697028,41.17,75894.47,0.0,-0.99416,1e-05,1.22101]
[1777498697078,41.17,75894.47,0.0,-0.99416,1e-05,1.22101]
[1777498697267,41.17,75894.47,0.0,-0.99416,1e-05,1.22101]
[1777498697241,41.17,75894.47,0.0,-0.99416,1e-05,1.22101]
[1777498697350,41.17,75894.47,0.0,-0.99416,1e-05,1.22101]
[1777498703324,41.17,75894.43,0.0,-0.99416,1e-05,1.22097]
[1777498709367,41.17,75893.83,0.0,-0.99417,1e-05,1.22035]
[1777498715179,41.17,75895.45,0.0,-0.99416,1e-05,1.2211]
[1777498715268,41.17,75895.45,0.0,-0.99416,1e-05,1.2211]
[1777498715210,41.17,75897.19,0.0,-0.99415,1e-05,1.2229]
[1777498715329,41.17,75897.19,0.0,-0.99415,1e-05,1.2229]
[1777498715522,41.17,75897.19,0.0,-0.99415,1e-05,1.2229]
[1777498715557,41.17,75899.75,0.0,-0.99414,1e-05,1.22555]
[1777498721033,41.17,75900.16,0.0,-0.99414,1e-05,1.22597]
[1777498721267,41.17,75900.16,0.0,-0.99414,1e-05,1.22597]
[1777498721279,41.17,75900.16,0.0,-0.99414,1e-05,1.22597]
[1777498721268,41.17,75900.2,0.0,-0.99414,1e-05,1.22601]
[1777498721517,41.17,75900.2,0.0,-0.99414,1e-05,1.22601]
[1777498721605,41.17,75900.4,0.0,-0.99414,1e-05,1.22622]
[1777498724476,41.17,75898.54,0.0,-0.99415,1e-05,1.22429]
[1777498729511,41.17,75898.51,0.0,-0.99415,1e-05,1.22426]
[1777498735553,41.17,75897.37,0.0,-0.99415,1e-05,1.22308]
[1777498740589,41.17,75897.37,0.0,-0.99415,1e-05,1.22308]
[1777498745166,41.17,75896.4,0.0,-0.99416,1e-05,1.22208]
[1777498745221,41.17,75896.4,0.0,-0.99416,1e-05,1.22208]
[1777498745271,41.17,75896.4,0.0,-0.99416,1e-05,1.22208]
[1777498753923,41.17,75897.05,0.0,-0.99415,1e-05,1.22275]
[1777498754024,41.17,75893.02,0.0,-0.99418,1e-05,1.21859]
[1777498754691,41.17,75887.62,0.0,-0.99421,1e-05,1.21304]
[1777498759725,41.17,75888.35,0.0,-0.9942,1e-05,1.21379]
[1777498764760,41.17,75887.49,0.0,-0.99421,1e-05,1.2129]
[1777498769796,41.17,75886.78,0.0,-0.99421,1e-05,1.21217]
[1777498775838,41.17,75886.17,0.0,-0.99422,1e-05,1.21063]
[1777498780873,41.17,75885.32,0.0,-0.99422,1e-05,1.20976]
[1777498785909,41.17,75885.94,0.0,-0.99422,1e-05,1.2104]
[1777498793964,41.17,75886.43,0.0,-0.99422,1e-05,1.2109]
[1777498794971,41.17,75889.45,0.0,-0.9942,1e-05,1.214]
[1777498800013,41.17,75890.25,0.0,-0.9942,1e-05,1.21482]
[1777498801014,41.17,75894.74,0.0,-0.99417,1e-05,1.21945]
[1777498802021,41.17,75899.29,0.0,-0.99415,1e-05,1.22415]
[1777498804451,41.17,75899.36,0.0,-0.99415,1e-05,1.22422]
[1777498804522,41.17,75899.36,0.0,-0.99415,1e-05,1.22422]
[1777498805043,41.17,75899.29,0.0,-0.99415,1e-05,1.22415]
[1777498810078,41.17,75898.81,0.0,-0.99415,1e-05,1.22365]
[1777498815113,41.17,75898.48,0.0,-0.99415,1e-05,1.22331]
[1777498820148,41.17,75898.42,0.0,-0.99415,1e-05,1.22325]
[1777498826190,41.17,75898.74,0.0,-0.99415,1e-05,1.22358]
[1777498831224,41.17,75899.03,0.0,-0.99415,1e-05,1.22295]
[1777498838274,41.17,75899.21,0.0,-0.99415,1e-05,1.22314]
[1777498843309,41.17,75899.31,0.0,-0.99415,1e-05,1.22324]
[1777498849350,41.17,75899.27,0.0,-0.99415,1e-05,1.2232]
[1777498854389,41.17,75909.82,0.0,-0.99409,1e-05,1.23415]
[1777498855396,41.17,75913.53,0.0,-0.99407,1e-05,1.23802]
[1777498860430,41.17,75914.64,0.0,-0.99407,1e-05,1.23918]
[1777498865028,41.17,75914.6,0.0,-0.99407,1e-05,1.23914]
[1777498865613,41.17,75911.4,0.0,-0.99408,1e-05,1.2358]
[1777498866528,41.17,75911.4,0.0,-0.99408,1e-05,1.2358]
[1777498870520,41.17,75911.2,0.0,-0.99408,1e-05,1.23559]
[1777498870621,41.17,75911.3,0.0,-0.99408,1e-05,1.2357]
[1777498876546,41.17,75911.35,0.0,-0.99408,1e-05,1.23575]
[1777498878191,41.17,75911.35,0.0,-0.99408,1e-05,1.23575]
[1777498878269,41.17,75911.35,0.0,-0.99408,1e-05,1.23575]
[1777498883594,41.17,75911.14,0.0,-0.99408,1e-05,1.23553]
[1777498888855,41.17,75908.73,0.0,-0.9941,1e-05,1.23302]
[1777498889693,41.17,75908.55,0.0,-0.9941,1e-05,1.23283]
[1777498889770,41.17,75908.55,0.0,-0.9941,1e-05,1.23283]
[1777498889950,41.17,75908.55,0.0,-0.9941,1e-05,1.23283]
[1777498890018,41.17,75908.55,0.0,-0.9941,1e-05,1.23283]
[1777498890119,41.17,75908.55,0.0,-0.9941,1e-05,1.23283]
[1777498896686,41.17,75909.55,0.0,-0.9941,1e-05,1.23294]
[1777498902207,41.17,75909.77,0.0,-0.9941,1e-05,1.23317]
[1777498902272,41.17,75909.77,0.0,-0.9941,1e-05,1.23317]
[1777498903735,41.17,75913.62,0.0,-0.99408,1e-05,1.23719]
[1777498906738,41.17,75914.15,0.0,-0.99407,1e-05,1.23774]
[1777498906783,41.17,75914.15,0.0,-0.99407,1e-05,1.23774]
[1777498907745,41.17,75914.73,0.0,-0.99407,1e-05,1.23835]
[1777498907770,41.17,75914.73,0.0,-0.99407,1e-05,1.23835]
[1777498907845,41.17,75914.76,0.0,-0.99407,1e-05,1.23838]
[1777498913805,41.17,75915.09,0.0,-0.99407,1e-05,1.23872]
[1777498915820,41.17,75923.73,0.0,-0.99402,1e-05,1.24778]
[1777498916825,41.17,75937.05,0.0,-0.99394,1e-05,1.26185]
[1777498917833,41.17,75939.66,0.0,-0.99393,1e-05,1.26462]
[1777498922868,41.17,75941.0,0.0,-0.99392,1e-05,1.26605]
[1777498924882,41.17,75937.45,0.0,-0.99394,1e-05,1.26228]
[1777498926517,41.17,75936.81,0.0,-0.99395,1e-05,1.2616]
[1777498926773,41.17,75936.81,0.0,-0.99395,1e-05,1.2616]
[1777498928909,41.17,75931.05,0.0,-0.99398,1e-05,1.2555]
[1777498931445,41.17,75928.82,0.0,-0.99399,1e-05,1.25314]
[1777498931525,41.17,75928.72,0.0,-0.99399,1e-05,1.25304]
[1777498931677,41.17,75928.72,0.0,-0.99399,1e-05,1.25304]
[1777498931775,41.17,75928.72,0.0,-0.99399,1e-05,1.25304]
[1777498931931,41.17,75928.23,0.0,-0.99399,1e-05,1.25252]
[1777498932938,41.17,75924.18,0.0,-0.99402,1e-05,1.24825]
[1777498937564,41.17,75922.69,0.0,-0.99402,1e-05,1.24669]
[1777498937973,41.17,75926.55,0.0,-0.994,1e-05,1.25075]
[1777498941378,41.17,75926.85,0.0,-0.994,1e-05,1.25106]
[1777498942001,41.17,75933.17,0.0,-0.99397,1e-05,1.25774]
[1777498944014,41.17,75936.29,0.0,-0.99395,1e-05,1.26104]
[1777498947035,41.17,75939.95,0.0,-0.99393,1e-05,1.26493]
[1777498947560,41.17,75939.95,0.0,-0.99393,1e-05,1.26493]
[1777498947774,41.17,75939.95,0.0,-0.99393,1e-05,1.26493]
[1777498948043,41.17,75941.09,0.0,-0.99392,1e-05,1.26614]
[1777498953077,41.17,75941.81,0.0,-0.99392,1e-05,1.26596]
[1777498958113,41.17,75942.25,0.0,-0.99392,1e-05,1.26643]
[1777498962421,41.17,75941.37,0.0,-0.99392,1e-05,1.2655]
[1777498962519,41.17,75941.37,0.0,-0.99392,1e-05,1.2655]
[1777498968183,41.17,75941.48,0.0,-0.99392,1e-05,1.26561]
[1777498969999,41.17,75941.55,0.0,-0.99392,1e-05,1.26569]
[1777498970022,41.17,75941.55,0.0,-0.99392,1e-05,1.26569]
[1777498971052,41.17,75941.34,0.0,-0.99392,1e-05,1.26546]
[1777498971204,41.17,75932.19,0.0,-0.99398,1e-05,1.25576]
[1777498972211,41.17,75924.44,0.0,-0.99402,1e-05,1.24759]
[1777498973218,41.17,75922.63,0.0,-0.99403,1e-05,1.24569]
[1777498974766,41.17,75921.67,0.0,-0.99403,1e-05,1.24468]
[1777498978253,41.17,75916.53,0.0,-0.99406,1e-05,1.23929]
[1777498981274,41.17,75911.13,0.0,-0.99409,1e-05,1.23366]
[1777498985710,41.17,75909.71,0.0,-0.9941,1e-05,1.23218]
[1777498985777,41.17,75909.71,0.0,-0.9941,1e-05,1.23218]
[1777498986297,41.17,75909.71,0.0,-0.9941,1e-05,1.23218]
[1777498986517,41.17,75909.71,0.0,-0.9941,1e-05,1.23218]
[1777498986309,41.17,75906.62,0.0,-0.99412,1e-05,1.22897]
[1777498989724,41.17,75905.73,0.0,-0.99412,1e-05,1.22804]
[1777498989780,41.17,75905.73,0.0,-0.99412,1e-05,1.22804]
[1777498995371,41.17,75898.98,0.0,-0.99416,1e-05,1.22106]
[1777498996204,41.17,75898.98,0.0,-0.99416,1e-05,1.22106]
[1777498996278,41.17,75898.98,0.0,-0.99416,1e-05,1.22106]
[1777498996416,41.17,75898.98,0.0,-0.99416,1e-05,1.22106]
[1777498996519,41.17,75898.98,0.0,-0.99416,1e-05,1.22106]
[1777498996567,41.17,75898.7,0.0,-0.99416,1e-05,1.22077]
[1777499000407,41.17,75893.71,0.0,-0.99419,1e-05,1.21562]
[1777499002830,41.17,75893.36,0.0,-0.99419,1e-05,1.21526]
[1777499003025,41.17,75893.36,0.0,-0.99419,1e-05,1.21526]
[1777499008463,41.17,75896.71,0.0,-0.99417,1e-05,1.21871]
[1777499009469,41.17,75901.44,0.0,-0.99415,1e-05,1.2236]
[1777499010920,41.17,75903.15,0.0,-0.99414,1e-05,1.22537]
[1777499011033,41.17,75903.15,0.0,-0.99414,1e-05,1.22537]
[1777499011596,41.17,75903.15,0.0,-0.99414,1e-05,1.22537]
[1777499011769,41.17,75903.71,0.0,-0.99414,1e-05,1.22502]
[1777499012491,41.17,75904.34,0.0,-0.99414,1e-05,1.22568]
[1777499015861,41.17,75906.2,0.0,-0.99412,1e-05,1.22761]
[1777499016021,41.17,75906.2,0.0,-0.99412,1e-05,1.22761]
[1777499021554,41.17,75908.23,0.0,-0.99411,1e-05,1.22971]
[1777499024805,41.17,75908.2,0.0,-0.99411,1e-05,1.22968]
[1777499025023,41.17,75908.2,0.0,-0.99411,1e-05,1.22968]
[1777499025032,41.17,75908.2,0.0,-0.99411,1e-05,1.22968]
[1777499025269,41.17,75908.2,0.0,-0.99411,1e-05,1.22968]
[1777499025582,41.17,75908.66,0.0,-0.99411,1e-05,1.23016]
[1777499030634,41.17,75909.05,0.0,-0.99411,1e-05,1.23057]
[1777499031624,41.17,75916.89,0.0,-0.99407,1e-05,1.23874]
[1777499033139,41.17,75916.89,0.0,-0.99407,1e-05,1.23874]
[1777499033270,41.17,75916.89,0.0,-0.99407,1e-05,1.23874]
[1777499033371,41.17,75919.23,0.0,-0.99405,1e-05,1.24119]
[1777499035652,41.17,75912.47,0.0,-0.99409,1e-05,1.23413]
[1777499037166,41.17,75912.47,0.0,-0.99409,1e-05,1.23413]
[1777499037271,41.17,75912.47,0.0,-0.99409,1e-05,1.23413]
[1777499037620,41.17,75912.47,0.0,-0.99409,1e-05,1.23413]
[1777499037771,41.17,75911.07,0.0,-0.9941,1e-05,1.23267]
[1777499037838,41.17,75909.98,0.0,-0.9941,1e-05,1.23153]
[1777499043711,41.17,75911.72,0.0,-0.99409,1e-05,1.23334]
[1777499046956,41.17,75912.1,0.0,-0.99409,1e-05,1.23374]
[1777499047021,41.17,75912.1,0.0,-0.99409,1e-05,1.23374]
[1777499052863,41.17,75914.89,0.0,-0.99408,1e-05,1.23665]
[1777499053020,41.17,75914.89,0.0,-0.99408,1e-05,1.23665]
[1777499053122,41.17,75918.66,0.0,-0.99406,1e-05,1.24059]
[1777499054736,41.17,75919.12,0.0,-0.99405,1e-05,1.24107]
[1777499054770,41.17,75919.12,0.0,-0.99405,1e-05,1.24107]
[1777499054788,41.17,75919.19,0.0,-0.99405,1e-05,1.24114]
[1777499059826,41.17,75920.16,0.0,-0.99405,1e-05,1.24216]
[1777499064861,41.17,75920.07,0.0,-0.99405,1e-05,1.24207]
[1777499066556,41.17,75920.07,0.0,-0.99405,1e-05,1.24207]
[1777499066772,41.17,75920.29,0.0,-0.99405,1e-05,1.2423]
[1777499071910,41.17,75921.26,0.0,-0.99405,1e-05,1.24238]
[1777499074812,41.17,75921.72,0.0,-0.99404,1e-05,1.24286]
[1777499075025,41.17,75921.72,0.0,-0.99404,1e-05,1.24286]
[1777499075261,41.17,75921.72,0.0,-0.99404,1e-05,1.24286]
[1777499075271,41.17,75921.72,0.0,-0.99404,1e-05,1.24286]
[1777499075358,41.17,75921.8,0.0,-0.99404,1e-05,1.24294]
[1777499080974,41.17,75924.63,0.0,-0.99403,1e-05,1.24591]
[1777499082908,41.17,75927.89,0.0,-0.99401,1e-05,1.24934]
[1777499083019,41.17,75927.89,0.0,-0.99401,1e-05,1.24934]
[1777499087417,41.17,75930.32,0.0,-0.994,1e-05,1.2519]
[1777499087521,41.17,75930.32,0.0,-0.994,1e-05,1.2519]
[1777499087621,41.17,75930.32,0.0,-0.994,1e-05,1.2519]
[1777499087769,41.17,75930.51,0.0,-0.99399,1e-05,1.2521]
[1777499088023,41.17,75932.89,0.0,-0.99398,1e-05,1.25462]
[1777499092450,41.17,75935.6,0.0,-0.99397,1e-05,1.25748]
[1777499092522,41.17,75935.6,0.0,-0.99397,1e-05,1.25748]
[1777499093058,41.17,75928.49,0.0,-0.99401,1e-05,1.24997]
[1777499095185,41.17,75926.63,0.0,-0.99402,1e-05,1.24802]
[1777499095270,41.17,75926.63,0.0,-0.99402,1e-05,1.24802]
[1777499095574,41.17,75926.63,0.0,-0.99402,1e-05,1.24802]
[1777499095618,41.17,75924.13,0.0,-0.99403,1e-05,1.24539]
[1777499095770,41.17,75924.13,0.0,-0.99403,1e-05,1.24539]
[1777499098015,41.17,75921.18,0.0,-0.99405,1e-05,1.24229]
[1777499098270,41.17,75921.18,0.0,-0.99405,1e-05,1.24229]
[1777499104135,41.17,75918.43,0.0,-0.99406,1e-05,1.23942]
[1777499105655,41.17,75918.43,0.0,-0.99406,1e-05,1.23942]
[1777499105770,41.17,75918.5,0.0,-0.99406,1e-05,1.23949]
[1777499106227,41.17,75918.5,0.0,-0.99406,1e-05,1.23949]
[1777499106271,41.17,75918.5,0.0,-0.99406,1e-05,1.23949]
[1777499106370,41.17,75918.45,0.0,-0.99406,1e-05,1.23944]
[1777499113198,41.17,75918.06,0.0,-0.99406,1e-05,1.23903]
[1777499118195,41.17,75918.56,0.0,-0.99406,1e-05,1.23955]
[1777499118270,41.17,75918.56,0.0,-0.99406,1e-05,1.23955]
[1777499125281,41.17,75915.21,0.0,-0.99408,1e-05,1.23605]
[1777499127296,41.17,75918.98,0.0,-0.99406,1e-05,1.23999]
[1777499128665,41.17,75918.98,0.0,-0.99406,1e-05,1.23999]
[1777499128303,41.17,75922.87,0.0,-0.99404,1e-05,1.24407]
[1777499128768,41.17,75922.87,0.0,-0.99404,1e-05,1.24407]
[1777499129591,41.17,75922.87,0.0,-0.99404,1e-05,1.24407]
[1777499129592,41.17,75923.8,0.0,-0.99403,1e-05,1.24504]
[1777499129769,41.17,75923.8,0.0,-0.99403,1e-05,1.24504]
[1777499135352,41.17,75926.56,0.0,-0.99402,1e-05,1.24701]
[1777499137620,41.17,75927.7,0.0,-0.99401,1e-05,1.2482]
[1777499137770,41.17,75928.44,0.0,-0.99401,1e-05,1.24898]
[1777499145422,41.17,75928.71,0.0,-0.99401,1e-05,1.24927]
[1777499150456,41.17,75930.33,0.0,-0.994,1e-05,1.25097]
[1777499153382,41.17,75929.32,0.0,-0.99401,1e-05,1.24991]
[1777499153520,41.17,75929.32,0.0,-0.99401,1e-05,1.24991]
[1777499154213,41.17,75929.16,0.0,-0.99401,1e-05,1.24974]
[1777499154272,41.17,75929.16,0.0,-0.99401,1e-05,1.24974]
[1777499154484,41.17,75930.49,0.0,-0.994,1e-05,1.25114]
[1777499157190,41.17,75932.25,0.0,-0.99399,1e-05,1.253]
[1777499157268,41.17,75932.25,0.0,-0.99399,1e-05,1.253]
[1777499162540,41.17,75933.54,0.0,-0.99398,1e-05,1.25436]
[1777499163548,41.17,75937.45,0.0,-0.99396,1e-05,1.2585]
[1777499165101,41.17,75938.89,0.0,-0.99395,1e-05,1.26002]
[1777499165268,41.17,75938.89,0.0,-0.99395,1e-05,1.26002]
[1777499166451,41.17,75940.71,0.0,-0.99394,1e-05,1.26196]
[1777499166518,41.17,75940.71,0.0,-0.99394,1e-05,1.26196]
[1777499166569,41.17,75941.28,0.0,-0.99394,1e-05,1.26256]
[1777499172610,41.17,75941.58,0.0,-0.99394,1e-05,1.26288]
[1777499174662,41.17,75942.1,0.0,-0.99393,1e-05,1.26343]
[1777499174774,41.17,75941.89,0.0,-0.99393,1e-05,1.26321]
[1777499182681,41.17,75942.0,0.0,-0.99393,1e-05,1.26333]
[1777499187715,41.17,75942.15,0.0,-0.99393,1e-05,1.26348]
[1777499193759,41.17,75941.44,0.0,-0.99394,1e-05,1.26178]
[1777499197787,41.17,75944.99,0.0,-0.99392,1e-05,1.26556]
[1777499198907,41.17,75944.99,0.0,-0.99392,1e-05,1.26556]
[1777499202658,41.17,75948.65,0.0,-0.9939,1e-05,1.26946]
[1777499210878,41.17,75947.17,0.0,-0.99391,1e-05,1.26788]
[1777499214561,41.17,75947.27,0.0,-0.99391,1e-05,1.26799]
[1777499214906,41.17,75975.81,0.0,-0.99374,1e-05,1.29872]
[1777499215913,41.17,75977.43,0.0,-0.99373,1e-05,1.30048]
[1777499216920,41.17,75966.1,0.0,-0.9938,1e-05,1.28819]
[1777499218047,41.17,75966.1,0.0,-0.9938,1e-05,1.28819]
[1777499218138,41.17,75955.23,0.0,-0.99386,1e-05,1.2765]
[1777499218934,41.17,75951.39,0.0,-0.99388,1e-05,1.27239]
[1777499223969,41.17,75949.45,0.0,-0.9939,1e-05,1.27031]
[1777499225703,41.17,75949.45,0.0,-0.9939,1e-05,1.27031]
[1777499225771,41.17,75949.45,0.0,-0.9939,1e-05,1.27031]
[1777499225795,41.17,75949.79,0.0,-0.99389,1e-05,1.27068]
[1777499227997,41.17,75953.23,0.0,-0.99387,1e-05,1.27435]
[1777499231019,41.17,75957.09,0.0,-0.99385,1e-05,1.27849]
[1777499233032,41.17,75961.88,0.0,-0.99382,1e-05,1.28364]
[1777499234627,41.17,75961.88,0.0,-0.99382,1e-05,1.28364]
[1777499234768,41.17,75961.88,0.0,-0.99382,1e-05,1.28364]
[1777499237063,41.17,75967.41,0.0,-0.99379,1e-05,1.28961]
[1777499238560,41.17,75967.41,0.0,-0.99379,1e-05,1.28961]
[1777499238630,41.17,75974.05,0.0,-0.99375,1e-05,1.2968]
[1777499239089,41.17,75997.6,0.0,-0.99362,1e-05,1.32259]
[1777499240092,41.17,76038.63,0.0,-0.99337,1e-05,1.36853]
[1777499241757,41.17,76038.63,0.0,-0.99337,1e-05,1.36853]
[1777499241802,41.17,76051.82,0.0,-0.99329,1e-05,1.38358]
[1777499242108,41.17,76036.46,0.0,-0.99338,1e-05,1.36607]
[1777499243624,41.17,76036.46,0.0,-0.99338,1e-05,1.36607]
[1777499243646,41.17,76029.52,0.0,-0.99342,1e-05,1.35822]
[1777499244122,41.17,76023.24,0.0,-0.99346,1e-05,1.35115]
[1777499245129,41.17,76016.53,0.0,-0.9935,1e-05,1.34363]
[1777499246135,41.17,76008.46,0.0,-0.99355,1e-05,1.33462]
[1777499247536,41.17,76008.46,0.0,-0.99355,1e-05,1.33462]
[1777499247608,41.17,75999.94,0.0,-0.9936,1e-05,1.32518]
[1777499248150,41.17,75994.14,0.0,-0.99364,1e-05,1.31878]
[1777499249849,41.17,75991.24,0.0,-0.99365,1e-05,1.31558]
[1777499255199,41.17,75987.69,0.0,-0.99368,1e-05,1.31071]
[1777499256206,41.17,75978.72,0.0,-0.99373,1e-05,1.30092]
[1777499257214,41.17,75974.7,0.0,-0.99375,1e-05,1.29654]
[1777499258220,41.17,75970.78,0.0,-0.99378,1e-05,1.29229]
[1777499260247,41.17,75985.43,0.0,-0.99369,1e-05,1.30824]
[1777499261254,41.17,75989.07,0.0,-0.99367,1e-05,1.31223]
[1777499262261,41.17,75992.64,0.0,-0.99365,1e-05,1.31615]
[1777499264276,41.17,75996.52,0.0,-0.99363,1e-05,1.32042]
[1777499266745,41.17,75999.09,0.0,-0.99361,1e-05,1.32326]
[1777499266772,41.17,75999.09,0.0,-0.99361,1e-05,1.32326]
[1777499266794,41.17,76003.45,0.0,-0.99359,1e-05,1.32808]
[1777499268307,41.17,76009.78,0.0,-0.99355,1e-05,1.33511]
[1777499271535,41.17,76011.79,0.0,-0.99354,1e-05,1.33735]
[1777499271772,41.17,76011.79,0.0,-0.99354,1e-05,1.33735]
[1777499271861,41.17,76011.68,0.0,-0.99354,1e-05,1.33722]
[1777499272911,41.17,76010.77,0.0,-0.99354,1e-05,1.33621]
[1777499273018,41.17,76010.77,0.0,-0.99354,1e-05,1.33621]
[1777499278377,41.17,76001.33,0.0,-0.9936,1e-05,1.32573]
[1777499278963,41.17,76001.33,0.0,-0.9936,1e-05,1.32573]
[1777499279019,41.17,76001.33,0.0,-0.9936,1e-05,1.32573]
[1777499279671,41.17,76001.33,0.0,-0.9936,1e-05,1.32573]
[1777499279771,41.17,76001.33,0.0,-0.9936,1e-05,1.32573]
[1777499279871,41.17,75999.5,0.0,-0.99361,1e-05,1.32371]
[1777499285426,41.17,75998.96,0.0,-0.99361,1e-05,1.32311]
[1777499288763,41.17,75998.75,0.0,-0.99361,1e-05,1.32288]
[1777499289020,41.17,75998.75,0.0,-0.99361,1e-05,1.32288]
[1777499294500,41.17,75997.3,0.0,-0.99362,1e-05,1.32128]
[1777499295813,41.17,75997.3,0.0,-0.99362,1e-05,1.32128]
[1777499296019,41.17,75999.75,0.0,-0.99361,1e-05,1.32399]
[1777499297298,41.17,76001.11,0.0,-0.9936,1e-05,1.32549]
[1777499297528,41.17,76001.11,0.0,-0.9936,1e-05,1.32549]
[1777499297623,41.17,76001.13,0.0,-0.9936,1e-05,1.32551]
[1777499301418,41.17,76002.06,0.0,-0.99359,1e-05,1.32654]
[1777499301522,41.17,76002.06,0.0,-0.99359,1e-05,1.32654]
[1777499301548,41.17,76005.41,0.0,-0.99357,1e-05,1.33025]
[1777499304569,41.17,76010.27,0.0,-0.99354,1e-05,1.33565]
[1777499305810,41.17,76010.27,0.0,-0.99354,1e-05,1.33565]
[1777499305922,41.17,76010.9,0.0,-0.99354,1e-05,1.33635]
[1777499306020,41.17,76010.9,0.0,-0.99354,1e-05,1.33635]
[1777499306583,41.17,76010.91,0.0,-0.99354,1e-05,1.33637]
[1777499311618,41.17,76012.85,0.0,-0.99353,1e-05,1.33754]
[1777499312140,41.17,76012.85,0.0,-0.99353,1e-05,1.33754]
[1777499312268,41.17,76012.85,0.0,-0.99353,1e-05,1.33754]
[1777499312748,41.17,76012.85,0.0,-0.99353,1e-05,1.33754]
[1777499312781,41.17,76012.85,0.0,-0.99353,1e-05,1.33754]
[1777499312849,41.17,76013.35,0.0,-0.99353,1e-05,1.3381]
[1777499317396,41.17,76010.55,0.0,-0.99355,1e-05,1.33498]
[1777499317521,41.17,76010.55,0.0,-0.99355,1e-05,1.33498]
[1777499319673,41.17,76004.75,0.0,-0.99358,1e-05,1.32854]
[1777499324735,41.17,76003.79,0.0,-0.99359,1e-05,1.32747]
[1777499324769,41.17,76003.79,0.0,-0.99359,1e-05,1.32747]
[1777499325710,41.17,76003.89,0.0,-0.99359,1e-05,1.32759]
[1777499325774,41.17,76003.89,0.0,-0.99359,1e-05,1.32759]
[1777499325811,41.17,76003.89,0.0,-0.99359,1e-05,1.32759]
[1777499331763,41.17,76003.74,0.0,-0.99359,1e-05,1.32742]
[1777499333811,41.17,76003.14,0.0,-0.99359,1e-05,1.32675]
[1777499334019,41.17,76002.91,0.0,-0.99359,1e-05,1.3265]
[1777499340826,41.17,76000.78,0.0,-0.99361,1e-05,1.32414]
[1777499343803,41.17,76000.76,0.0,-0.99361,1e-05,1.32412]
[1777499344018,41.17,76000.64,0.0,-0.99361,1e-05,1.32399]
[1777499344969,41.17,76000.24,0.0,-0.99361,1e-05,1.32355]
[1777499345021,41.17,76000.24,0.0,-0.99361,1e-05,1.32355]
[1777499345866,41.17,75999.24,0.0,-0.99362,1e-05,1.32244]
[1777499346870,41.17,75970.77,0.0,-0.99378,1e-05,1.29132]
[1777499347877,41.17,75966.8,0.0,-0.99381,1e-05,1.28703]
[1777499352025,41.17,75968.1,0.0,-0.9938,1e-05,1.28843]
[1777499354025,41.17,75969.7,0.0,-0.99379,1e-05,1.29016]
[1777499356588,41.17,75971.7,0.0,-0.99378,1e-05,1.29233]
[1777499356774,41.17,75971.7,0.0,-0.99378,1e-05,1.29233]
[1777499356942,41.17,75972.71,0.0,-0.99377,1e-05,1.29342]
[1777499358956,41.17,75977.16,0.0,-0.99375,1e-05,1.29825]
[1777499359519,41.17,75977.16,0.0,-0.99375,1e-05,1.29825]
[1777499359770,41.17,75977.16,0.0,-0.99375,1e-05,1.29825]
[1777499364991,41.17,75978.89,0.0,-0.99373,1e-05,1.30013]
[1777499365019,41.17,75978.89,0.0,-0.99373,1e-05,1.30013]
[1777499365096,41.17,75978.89,0.0,-0.99373,1e-05,1.30013]
[1777499365269,41.17,75978.89,0.0,-0.99373,1e-05,1.30013]
[1777499365370,41.17,75979.78,0.0,-0.99373,1e-05,1.3011]
[1777499368797,41.17,75982.28,0.0,-0.99372,1e-05,1.30383]
[1777499369020,41.17,75983.71,0.0,-0.99371,1e-05,1.30539]
[1777499374061,41.17,75986.63,0.0,-0.99369,1e-05,1.30761]
[1777499379095,41.17,75986.8,0.0,-0.99369,1e-05,1.3078]
[1777499382117,41.17,75980.05,0.0,-0.99373,1e-05,1.30043]
[1777499383193,41.17,75980.05,0.0,-0.99373,1e-05,1.30043]
[1777499383270,41.17,75980.05,0.0,-0.99373,1e-05,1.30043]
[1777499384747,41.17,75977.49,0.0,-0.99375,1e-05,1.29765]
[1777499384774,41.17,75977.49,0.0,-0.99375,1e-05,1.29765]
[1777499384848,41.17,75976.85,0.0,-0.99375,1e-05,1.29695]
[1777499389599,41.17,75976.88,0.0,-0.99375,1e-05,1.29698]
[1777499389769,41.17,75976.88,0.0,-0.99375,1e-05,1.29698]
[1777499395738,41.17,75976.1,0.0,-0.99376,1e-05,1.29614]
[1777499395771,41.17,75976.1,0.0,-0.99376,1e-05,1.29614]
[1777499395773,41.17,75975.9,0.0,-0.99376,1e-05,1.29592]
[1777499400428,41.17,75975.35,0.0,-0.99376,1e-05,1.29532]
[1777499400518,41.17,75975.35,0.0,-0.99376,1e-05,1.29532]
[1777499400592,41.17,75978.87,0.0,-0.99374,1e-05,1.29915]
[1777499401250,41.17,75986.15,0.0,-0.9937,1e-05,1.30709]
[1777499402257,41.17,75987.39,0.0,-0.99369,1e-05,1.30844]
[1777499404517,41.17,75989.4,0.0,-0.99368,1e-05,1.31064]
[1777499404769,41.17,75989.4,0.0,-0.99368,1e-05,1.31064]
[1777499404819,41.17,75989.55,0.0,-0.99368,1e-05,1.31081]
[1777499409025,41.17,75988.57,0.0,-0.99368,1e-05,1.30973]
[1777499409268,41.17,75988.57,0.0,-0.99368,1e-05,1.30973]
[1777499413732,41.17,75990.52,0.0,-0.99367,1e-05,1.31187]
[1777499413772,41.17,75990.52,0.0,-0.99367,1e-05,1.31187]
[1777499413902,41.17,75990.74,0.0,-0.99367,1e-05,1.31211]
[1777499419378,41.17,75989.92,0.0,-0.99367,1e-05,1.31121]
[1777499424028,41.17,75992.12,0.0,-0.99366,1e-05,1.31363]
[1777499429448,41.17,75991.79,0.0,-0.99366,1e-05,1.31327]
[1777499435490,41.17,75991.92,0.0,-0.99367,1e-05,1.31243]
[1777499436986,41.17,75991.92,0.0,-0.99367,1e-05,1.31243]
[1777499437022,41.17,75991.92,0.0,-0.99367,1e-05,1.31243]
[1777499437035,41.17,75992.48,0.0,-0.99366,1e-05,1.31305]
[1777499437213,41.17,75992.48,0.0,-0.99366,1e-05,1.31305]
[1777499437272,41.17,75992.48,0.0,-0.99366,1e-05,1.31305]
[1777499442539,41.17,75990.69,0.0,-0.99367,1e-05,1.31108]
[1777499444553,41.17,75987.33,0.0,-0.99369,1e-05,1.30741]
[1777499445120,41.17,75987.33,0.0,-0.99369,1e-05,1.30741]
[1777499445276,41.17,75987.33,0.0,-0.99369,1e-05,1.30741]
[1777499445344,41.17,75987.33,0.0,-0.99369,1e-05,1.30741]
[1777499445524,41.17,75987.33,0.0,-0.99369,1e-05,1.30741]
[1777499445560,41.17,75986.27,0.0,-0.9937,1e-05,1.30625]
[1777499447574,41.17,75982.76,0.0,-0.99372,1e-05,1.30241]
[1777499452109,41.17,75981.81,0.0,-0.99373,1e-05,1.30138]
[1777499452276,41.17,75981.81,0.0,-0.99373,1e-05,1.30138]
[1777499452433,41.17,75981.81,0.0,-0.99373,1e-05,1.30138]
[1777499452523,41.17,75981.81,0.0,-0.99373,1e-05,1.30138]
[1777499452600,41.17,75981.81,0.0,-0.99373,1e-05,1.30138]
[1777499457686,41.17,75979.43,0.0,-0.99374,1e-05,1.29879]
[1777499459981,41.17,75979.43,0.0,-0.99374,1e-05,1.29879]
[1777499460028,41.17,75979.43,0.0,-0.99374,1e-05,1.29879]
[1777499460377,41.17,75979.41,0.0,-0.99374,1e-05,1.29877]
[1777499460520,41.17,75979.41,0.0,-0.99374,1e-05,1.29877]
[1777499460707,41.17,75979.37,0.0,-0.99374,1e-05,1.29872]
[1777499462721,41.17,75974.3,0.0,-0.99377,1e-05,1.29322]
[1777499463727,41.17,75970.81,0.0,-0.99379,1e-05,1.28944]
[1777499464311,41.17,75970.81,0.0,-0.99379,1e-05,1.28944]
[1777499464521,41.17,75970.81,0.0,-0.99379,1e-05,1.28944]
[1777499464735,41.17,75970.05,0.0,-0.9938,1e-05,1.28862]
[1777499465321,41.17,75970.05,0.0,-0.9938,1e-05,1.28862]
[1777499465520,41.17,75970.05,0.0,-0.9938,1e-05,1.28862]
[1777499467756,41.17,75975.61,0.0,-0.99376,1e-05,1.29464]
[1777499468988,41.17,75975.61,0.0,-0.99376,1e-05,1.29464]
[1777499469022,41.17,75975.61,0.0,-0.99376,1e-05,1.29464]
[1777499469270,41.17,75978.61,0.0,-0.99375,1e-05,1.2979]
[1777499469522,41.17,75978.61,0.0,-0.99375,1e-05,1.2979]
[1777499469769,41.17,75981.14,0.0,-0.99373,1e-05,1.30065]
[1777499473752,41.17,75982.5,0.0,-0.99372,1e-05,1.30213]
[1777499473775,41.17,75982.5,0.0,-0.99372,1e-05,1.30213]
[1777499473944,41.17,75982.5,0.0,-0.99372,1e-05,1.30213]
[1777499474021,41.17,75982.5,0.0,-0.99372,1e-05,1.30213]
[1777499474033,41.17,75982.5,0.0,-0.99372,1e-05,1.30213]
[1777499477826,41.17,75986.04,0.0,-0.9937,1e-05,1.306]
[1777499478880,41.17,75986.04,0.0,-0.9937,1e-05,1.306]
[1777499479023,41.17,75986.04,0.0,-0.9937,1e-05,1.306]
[1777499479072,41.17,75987.26,0.0,-0.9937,1e-05,1.30733]
[1777499479123,41.17,75987.26,0.0,-0.9937,1e-05,1.30733]
[1777499479270,41.17,75987.26,0.0,-0.9937,1e-05,1.30733]
[1777499482862,41.17,75992.56,0.0,-0.99366,1e-05,1.31314]
[1777499484522,41.17,75993.63,0.0,-0.99366,1e-05,1.31431]
[1777499484772,41.17,75993.63,0.0,-0.99366,1e-05,1.31431]
[1777499485006,41.17,75993.63,0.0,-0.99366,1e-05,1.31431]
[1777499485028,41.17,75993.63,0.0,-0.99366,1e-05,1.31431]
[1777499484876,41.17,75995.25,0.0,-0.99365,1e-05,1.31609]
[1777499488653,41.17,75996.11,0.0,-0.99364,1e-05,1.31704]
[1777499492417,41.17,75991.2,0.0,-0.99368,1e-05,1.31067]
[1777499492453,41.17,75991.2,0.0,-0.99368,1e-05,1.31067]
[1777499497967,41.17,75991.95,0.0,-0.99367,1e-05,1.31149]
[1777499504014,41.17,75991.8,0.0,-0.99367,1e-05,1.31133]
[1777499507612,41.17,75991.67,0.0,-0.99367,1e-05,1.31119]
[1777499507773,41.17,75991.67,0.0,-0.99367,1e-05,1.31119]
[1777499508039,41.17,75991.64,0.0,-0.99367,1e-05,1.31115]
[1777499508114,41.17,75991.64,0.0,-0.99367,1e-05,1.31115]
[1777499508269,41.17,75991.64,0.0,-0.99367,1e-05,1.31115]
[1777499515088,41.17,75991.8,0.0,-0.99367,1e-05,1.31133]
[1777499521032,41.17,75991.54,0.0,-0.99367,1e-05,1.31104]
[1777499521075,41.17,75991.54,0.0,-0.99367,1e-05,1.31104]
[1777499521271,41.17,75991.54,0.0,-0.99367,1e-05,1.31104]
[1777499521293,41.17,75991.54,0.0,-0.99367,1e-05,1.31104]
[1777499521518,41.17,75991.54,0.0,-0.99367,1e-05,1.31104]
[1777499527171,41.17,75991.74,0.0,-0.99367,1e-05,1.31126]
[1777499535231,41.17,75991.63,0.0,-0.99367,1e-05,1.31114]
[1777499541272,41.17,75991.43,0.0,-0.99368,1e-05,1.31092]
[1777499546307,41.17,75991.31,0.0,-0.99368,1e-05,1.31079]
[1777499552349,41.17,75990.91,0.0,-0.99368,1e-05,1.30938]
[1777499555206,41.17,75990.87,0.0,-0.99368,1e-05,1.30934]
[1777499555271,41.17,75990.87,0.0,-0.99368,1e-05,1.30934]
[1777499555512,41.17,75990.87,0.0,-0.99368,1e-05,1.30934]
[1777499555524,41.17,75990.87,0.0,-0.99368,1e-05,1.30934]
[1777499555607,41.17,75990.76,0.0,-0.99368,1e-05,1.30922]
[1777499561413,41.17,75990.24,0.0,-0.99369,1e-05,1.30865]
[1777499563447,41.17,75987.95,0.0,-0.9937,1e-05,1.30614]
[1777499563520,41.17,75987.95,0.0,-0.9937,1e-05,1.30614]
[1777499563850,41.17,75987.95,0.0,-0.9937,1e-05,1.30614]
[1777499564020,41.17,75987.95,0.0,-0.9937,1e-05,1.30614]
[1777499564071,41.17,75987.02,0.0,-0.99371,1e-05,1.30513]
[1777499570476,41.17,75985.79,0.0,-0.99371,1e-05,1.30378]
[1777499571575,41.17,75985.79,0.0,-0.99371,1e-05,1.30378]
[1777499571774,41.17,75985.79,0.0,-0.99371,1e-05,1.30378]
[1777499572076,41.17,75985.79,0.0,-0.99371,1e-05,1.30378]
[1777499572098,41.17,75985.07,0.0,-0.99372,1e-05,1.303]
[1777499572272,41.17,75985.07,0.0,-0.99372,1e-05,1.303]
[1777499575511,41.17,75978.41,0.0,-0.99376,1e-05,1.29575]
[1777499578080,41.17,75978.52,0.0,-0.99376,1e-05,1.29587]
[1777499578088,41.17,75977.47,0.0,-0.99376,1e-05,1.29473]
[1777499578273,41.17,75977.47,0.0,-0.99376,1e-05,1.29473]
[1777499578298,41.17,75977.47,0.0,-0.99376,1e-05,1.29473]
[1777499578519,41.17,75977.47,0.0,-0.99376,1e-05,1.29473]
[1777499578532,41.17,75975.82,0.0,-0.99377,1e-05,1.29294]
[1777499582478,41.17,75974.18,0.0,-0.99378,1e-05,1.29116]
[1777499582526,41.17,75974.18,0.0,-0.99378,1e-05,1.29116]
[1777499582587,41.17,75974.18,0.0,-0.99378,1e-05,1.29116]
[1777499582775,41.17,75974.18,0.0,-0.99378,1e-05,1.29116]
[1777499582833,41.17,75973.61,0.0,-0.99378,1e-05,1.29055]
[1777499588602,41.17,75971.52,0.0,-0.9938,1e-05,1.28828]
[1777499589582,41.17,75971.52,0.0,-0.9938,1e-05,1.28828]
[1777499589771,41.17,75971.52,0.0,-0.9938,1e-05,1.28828]
[1777499589983,41.17,75971.52,0.0,-0.9938,1e-05,1.28828]
[1777499590022,41.17,75971.52,0.0,-0.9938,1e-05,1.28828]
[1777499590029,41.17,75966.18,0.0,-0.99383,1e-05,1.28252]
[1777499591623,41.17,75959.5,0.0,-0.99387,1e-05,1.27535]
[1777499594644,41.17,75955.26,0.0,-0.99389,1e-05,1.27081]
[1777499596625,41.17,75952.91,0.0,-0.9939,1e-05,1.2683]
[1777499596773,41.17,75952.91,0.0,-0.9939,1e-05,1.2683]
[1777499597054,41.17,75952.91,0.0,-0.9939,1e-05,1.2683]
[1777499597093,41.17,75951.18,0.0,-0.99391,1e-05,1.26646]
[1777499597271,41.17,75951.18,0.0,-0.99391,1e-05,1.26646]
[1777499599679,41.17,75946.89,0.0,-0.99394,1e-05,1.2619]
[1777499600518,41.17,75946.89,0.0,-0.99394,1e-05,1.2619]
[1777499600685,41.17,75944.84,0.0,-0.99395,1e-05,1.25972]
[1777499601693,41.17,75941.43,0.0,-0.99397,1e-05,1.25611]
[1777499603158,41.17,75941.43,0.0,-0.99397,1e-05,1.25611]
[1777499603269,41.17,75941.19,0.0,-0.99397,1e-05,1.25585]
[1777499603707,41.17,75941.0,0.0,-0.99397,1e-05,1.25565]
[1777499604588,41.17,75941.0,0.0,-0.99397,1e-05,1.25565]
[1777499604776,41.17,75941.0,0.0,-0.99397,1e-05,1.25565]
[1777499610756,41.17,75937.06,0.0,-0.99399,1e-05,1.25149]
[1777499615447,41.17,75939.22,0.0,-0.99398,1e-05,1.25283]
[1777499615520,41.17,75939.22,0.0,-0.99398,1e-05,1.25283]
[1777499616083,41.17,75939.22,0.0,-0.99398,1e-05,1.25283]
[1777499616180,41.17,75943.93,0.0,-0.99396,1e-05,1.25781]
[1777499616273,41.17,75943.93,0.0,-0.99396,1e-05,1.25781]
[1777499620468,41.17,75945.81,0.0,-0.99395,1e-05,1.2598]
[1777499620524,41.17,75945.81,0.0,-0.99395,1e-05,1.2598]
[1777499623151,41.17,75947.43,0.0,-0.99394,1e-05,1.26152]
[1777499622840,41.17,75951.38,0.0,-0.99392,1e-05,1.26572]
[1777499623269,41.17,75951.38,0.0,-0.99392,1e-05,1.26572]
[1777499623604,41.17,75951.38,0.0,-0.99392,1e-05,1.26572]
[1777499623775,41.17,75951.38,0.0,-0.99392,1e-05,1.26572]
[1777499623847,41.17,75955.02,0.0,-0.9939,1e-05,1.26961]
[1777499626868,41.17,75958.45,0.0,-0.99388,1e-05,1.27327]
[1777499627470,41.17,75958.45,0.0,-0.99388,1e-05,1.27327]
[1777499627520,41.17,75958.45,0.0,-0.99388,1e-05,1.27327]
[1777499628934,41.17,75959.25,0.0,-0.99387,1e-05,1.27413]
[1777499629021,41.17,75959.25,0.0,-0.99387,1e-05,1.27413]
[1777499629035,41.17,75960.1,0.0,-0.99387,1e-05,1.27504]
[1777499631112,41.17,75960.4,0.0,-0.99386,1e-05,1.27536]
[1777499631271,41.17,75961.8,0.0,-0.99386,1e-05,1.27686]
[1777499631904,41.17,75964.4,0.0,-0.99384,1e-05,1.27965]
[1777499636938,41.17,75965.03,0.0,-0.99384,1e-05,1.28033]
[1777499641974,41.17,75965.23,0.0,-0.99384,1e-05,1.28055]
[1777499647018,41.17,75965.63,0.0,-0.99383,1e-05,1.28098]
[1777499652053,41.17,75966.81,0.0,-0.99383,1e-05,1.28225]
[1777499655074,41.17,75969.62,0.0,-0.99381,1e-05,1.28527]
[1777499656082,41.17,75972.77,0.0,-0.99379,1e-05,1.28867]
[1777499656920,41.17,75972.77,0.0,-0.99379,1e-05,1.28867]
[1777499657020,41.17,75972.77,0.0,-0.99379,1e-05,1.28867]
[1777499657088,41.17,75973.3,0.0,-0.99379,1e-05,1.28925]
[1777499657517,41.17,75973.3,0.0,-0.99379,1e-05,1.28925]
[1777499657772,41.17,75973.3,0.0,-0.99379,1e-05,1.28925]
[1777499661953,41.17,75971.22,0.0,-0.9938,1e-05,1.287]
[1777499662125,41.17,75962.42,0.0,-0.99385,1e-05,1.27753]
[1777499663132,41.17,75956.48,0.0,-0.99389,1e-05,1.27116]
[1777499664138,41.17,75954.57,0.0,-0.9939,1e-05,1.26912]
[1777499665366,41.17,75953.78,0.0,-0.9939,1e-05,1.26828]
[1777499666153,41.17,75953.44,0.0,-0.9939,1e-05,1.26792]
[1777499671188,41.17,75950.07,0.0,-0.99393,1e-05,1.26338]
[1777499672195,41.17,75947.2,0.0,-0.99394,1e-05,1.26033]
[1777499675215,41.17,75953.4,0.0,-0.99391,1e-05,1.26693]
[1777499675407,41.17,75953.4,0.0,-0.99391,1e-05,1.26693]
[1777499675556,41.17,75953.4,0.0,-0.99391,1e-05,1.26693]
[1777499676107,41.17,75953.4,0.0,-0.99391,1e-05,1.26693]
[1777499676276,41.17,75953.4,0.0,-0.99391,1e-05,1.26693]
[1777499676223,41.17,75956.59,0.0,-0.99389,1e-05,1.27033]
[1777499681258,41.17,75957.11,0.0,-0.99389,1e-05,1.27089]
[1777499681755,41.17,75957.11,0.0,-0.99389,1e-05,1.27089]
[1777499681773,41.17,75957.11,0.0,-0.99389,1e-05,1.27089]
[1777499682166,41.17,75957.11,0.0,-0.99389,1e-05,1.27089]
[1777499682273,41.17,75957.11,0.0,-0.99389,1e-05,1.27089]
[1777499682265,41.17,75958.09,0.0,-0.99388,1e-05,1.27193]
[1777499687299,41.17,75957.81,0.0,-0.99388,1e-05,1.27163]
[1777499689692,41.17,75957.14,0.0,-0.99389,1e-05,1.27092]
[1777499689772,41.17,75957.14,0.0,-0.99389,1e-05,1.27092]
[1777499689793,41.17,75958.71,0.0,-0.99388,1e-05,1.2726]
[1777499690500,41.17,75958.71,0.0,-0.99388,1e-05,1.2726]
[1777499690519,41.17,75958.71,0.0,-0.99388,1e-05,1.2726]
[1777499696362,41.17,75972.87,0.0,-0.9938,1e-05,1.28782]
[1777499697369,41.17,75982.66,0.0,-0.99374,1e-05,1.29844]
[1777499699298,41.17,75982.66,0.0,-0.99374,1e-05,1.29844]
[1777499698376,41.17,75982.33,0.0,-0.99374,1e-05,1.29808]
[1777499699518,41.17,75982.33,0.0,-0.99374,1e-05,1.29808]
[1777499699620,41.17,75982.8,0.0,-0.99374,1e-05,1.29859]
[1777499700382,41.17,75982.8,0.0,-0.99374,1e-05,1.29859]
[1777499700523,41.17,75982.8,0.0,-0.99374,1e-05,1.29859]
[1777499706433,41.17,75981.59,0.0,-0.99375,1e-05,1.29727]
[1777499713481,41.17,75981.39,0.0,-0.99375,1e-05,1.29705]
[1777499718517,41.17,75982.99,0.0,-0.99374,1e-05,1.29879]
[1777499724559,41.17,75983.38,0.0,-0.99374,1e-05,1.29922]
[1777499730600,41.17,75983.62,0.0,-0.99373,1e-05,1.29948]
[1777499732191,41.17,75983.62,0.0,-0.99373,1e-05,1.29948]
[1777499732270,41.17,75983.62,0.0,-0.99373,1e-05,1.29948]
[1777499732286,41.17,75981.69,0.0,-0.99375,1e-05,1.29641]
[1777499733206,41.17,75981.69,0.0,-0.99375,1e-05,1.29641]
[1777499733270,41.17,75981.69,0.0,-0.99375,1e-05,1.29641]
[1777499733307,41.17,75970.87,0.0,-0.99381,1e-05,1.2847]
[1777499733622,41.17,75968.66,0.0,-0.99383,1e-05,1.28232]
[1777499736643,41.17,75966.39,0.0,-0.99384,1e-05,1.27988]
[1777499738861,41.17,75965.78,0.0,-0.99384,1e-05,1.27922]
[1777499739025,41.17,75965.78,0.0,-0.99384,1e-05,1.27922]
[1777499739127,41.17,75965.76,0.0,-0.99384,1e-05,1.2792]
[1777499739405,41.17,75965.76,0.0,-0.99384,1e-05,1.2792]
[1777499739522,41.17,75965.76,0.0,-0.99384,1e-05,1.2792]
[1777499744699,41.17,75966.27,0.0,-0.99384,1e-05,1.27975]
[1777499751747,41.17,75965.74,0.0,-0.99384,1e-05,1.27918]
[1777499757423,41.17,75964.72,0.0,-0.99385,1e-05,1.27808]
[1777499757518,41.17,75964.72,0.0,-0.99385,1e-05,1.27808]
[1777499757790,41.17,75965.24,0.0,-0.99385,1e-05,1.27864]
[1777499759022,41.17,75965.24,0.0,-0.99385,1e-05,1.27864]
[1777499759269,41.17,75965.24,0.0,-0.99385,1e-05,1.27864]
[1777499764839,41.17,75964.82,0.0,-0.99385,1e-05,1.27819]
[1777499769874,41.17,75964.55,0.0,-0.99385,1e-05,1.2779]
[1777499772026,41.17,75964.4,0.0,-0.99385,1e-05,1.27774]
[1777499772271,41.17,75964.4,0.0,-0.99385,1e-05,1.27774]
[1777499772339,41.17,75962.64,0.0,-0.99386,1e-05,1.27585]
[1777499772716,41.17,75962.64,0.0,-0.99386,1e-05,1.27585]
[1777499772770,41.17,75962.64,0.0,-0.99386,1e-05,1.27585]
[1777499777937,41.17,75961.21,0.0,-0.99387,1e-05,1.27432]
[1777499779139,41.17,75961.21,0.0,-0.99387,1e-05,1.27432]
[1777499779272,41.17,75961.21,0.0,-0.99387,1e-05,1.27432]
[1777499779373,41.17,75961.49,0.0,-0.99387,1e-05,1.27462]
[1777499779867,41.17,75961.49,0.0,-0.99387,1e-05,1.27462]
[1777499780022,41.17,75961.49,0.0,-0.99387,1e-05,1.27462]
[1777499791028,41.17,75961.74,0.0,-0.99387,1e-05,1.27393]
[1777499793546,41.17,75960.02,0.0,-0.99388,1e-05,1.27209]
[1777499793769,41.17,75960.02,0.0,-0.99388,1e-05,1.27209]
[1777499794048,41.17,75960.22,0.0,-0.99388,1e-05,1.27231]
[1777499794440,41.17,75960.22,0.0,-0.99388,1e-05,1.27231]
[1777499794524,41.17,75960.22,0.0,-0.99388,1e-05,1.27231]
[1777499806134,41.17,75959.88,0.0,-0.99388,1e-05,1.27194]
[1777499807356,41.17,75955.93,0.0,-0.9939,1e-05,1.26772]
[1777499808713,41.17,75954.4,0.0,-0.99391,1e-05,1.26609]
[1777499808769,41.17,75954.4,0.0,-0.99391,1e-05,1.26609]
[1777499809275,41.17,75954.4,0.0,-0.99391,1e-05,1.26609]
[1777499809299,41.17,75951.51,0.0,-0.99393,1e-05,1.26302]
[1777499815197,41.17,75950.51,0.0,-0.99393,1e-05,1.26195]
[1777499820232,41.17,75950.66,0.0,-0.99393,1e-05,1.26211]
[1777499825297,41.17,75948.41,0.0,-0.99395,1e-05,1.25972]
[1777499825521,41.17,75948.07,0.0,-0.99395,1e-05,1.25936]
[1777499828290,41.17,75943.63,0.0,-0.99397,1e-05,1.25466]
[1777499831353,41.17,75942.25,0.0,-0.99398,1e-05,1.2532]
[1777499831521,41.17,75942.3,0.0,-0.99398,1e-05,1.25325]
[1777499831777,41.17,75942.3,0.0,-0.99398,1e-05,1.25325]
[1777499832018,41.17,75942.3,0.0,-0.99398,1e-05,1.25325]
[1777499833324,41.17,75942.07,0.0,-0.99398,1e-05,1.25301]
[1777499839367,41.17,75941.53,0.0,-0.99398,1e-05,1.25244]
[1777499842376,41.17,75941.65,0.0,-0.99398,1e-05,1.25257]
[1777499842519,41.17,75941.7,0.0,-0.99398,1e-05,1.25262]
[1777499844402,41.17,75945.46,0.0,-0.99396,1e-05,1.2566]
[1777499845720,41.17,75945.87,0.0,-0.99396,1e-05,1.25703]
[1777499845777,41.17,75945.87,0.0,-0.99396,1e-05,1.25703]
[1777499846134,41.17,75945.87,0.0,-0.99396,1e-05,1.25703]
[1777499846268,41.17,75945.87,0.0,-0.99396,1e-05,1.25703]
[1777499848432,41.17,75945.46,0.0,-0.99396,1e-05,1.2566]
[1777499853467,41.17,75945.21,0.0,-0.99397,1e-05,1.25539]
[1777499858503,41.17,75945.55,0.0,-0.99397,1e-05,1.25575]
[1777499863538,41.17,75945.41,0.0,-0.99397,1e-05,1.2556]
[1777499869581,41.17,75945.33,0.0,-0.99397,1e-05,1.25552]
[1777499878014,41.17,75945.21,0.0,-0.99397,1e-05,1.25539]
[1777499878271,41.17,75945.21,0.0,-0.99397,1e-05,1.25539]
[1777499883679,41.17,75944.84,0.0,-0.99397,1e-05,1.255]
[1777499889721,41.17,75945.04,0.0,-0.99397,1e-05,1.25521]
[1777499891743,41.17,75942.13,0.0,-0.99399,1e-05,1.25213]
[1777499891769,41.17,75942.13,0.0,-0.99399,1e-05,1.25213]
[1777499893730,41.17,75939.37,0.0,-0.994,1e-05,1.24922]
[1777499893769,41.17,75939.37,0.0,-0.994,1e-05,1.24922]
[1777499893829,41.17,75938.68,0.0,-0.99401,1e-05,1.24849]
[1777499897674,41.17,75938.53,0.0,-0.99401,1e-05,1.24834]
[1777499897776,41.17,75938.53,0.0,-0.99401,1e-05,1.24834]
[1777499902812,41.17,75939.3,0.0,-0.994,1e-05,1.24915]
[1777499906677,41.17,75939.08,0.0,-0.994,1e-05,1.24892]
[1777499906769,41.17,75939.08,0.0,-0.994,1e-05,1.24892]
[1777499907484,41.17,75939.08,0.0,-0.994,1e-05,1.24892]
[1777499907520,41.17,75939.08,0.0,-0.994,1e-05,1.24892]
[1777499907847,41.17,75939.01,0.0,-0.994,1e-05,1.24884]
[1777499914896,41.17,75938.53,0.0,-0.99401,1e-05,1.2474]
[1777499916986,41.17,75937.61,0.0,-0.99402,1e-05,1.24643]
[1777499917020,41.17,75937.61,0.0,-0.99402,1e-05,1.24643]
[1777499922952,41.17,75937.33,0.0,-0.99402,1e-05,1.24613]
[1777499927987,41.17,75926.63,0.0,-0.99408,1e-05,1.23492]
[1777499928994,41.17,75923.92,0.0,-0.99409,1e-05,1.2321]
[1777499930001,41.17,75915.34,0.0,-0.99414,1e-05,1.22319]
[1777499931017,41.17,75909.85,0.0,-0.99417,1e-05,1.21751]
[1777499931697,41.17,75909.85,0.0,-0.99417,1e-05,1.21751]
[1777499933663,41.17,75909.99,0.0,-0.99417,1e-05,1.21766]
[1777499933673,41.17,75909.99,0.0,-0.99417,1e-05,1.21766]
[1777499933881,41.17,75909.99,0.0,-0.99417,1e-05,1.21766]
[1777499934037,41.17,75908.91,0.0,-0.99417,1e-05,1.21654]
[1777499937059,41.17,75915.52,0.0,-0.99414,1e-05,1.22337]
[1777499938833,41.17,75915.95,0.0,-0.99414,1e-05,1.22382]
[1777499939026,41.17,75915.95,0.0,-0.99414,1e-05,1.22382]
[1777499942094,41.17,75921.27,0.0,-0.99411,1e-05,1.22934]
[1777499942887,41.17,75921.27,0.0,-0.99411,1e-05,1.22934]
[1777499943019,41.17,75921.27,0.0,-0.99411,1e-05,1.22934]
[1777499944993,41.17,75924.34,0.0,-0.99409,1e-05,1.23254]
[1777499945019,41.17,75924.34,0.0,-0.99409,1e-05,1.23254]
[1777499945115,41.17,75924.02,0.0,-0.99409,1e-05,1.2322]
[1777499951157,41.17,75924.78,0.0,-0.99409,1e-05,1.23299]
[1777499953974,41.17,75924.71,0.0,-0.99409,1e-05,1.23292]
[1777499954020,41.17,75924.71,0.0,-0.99409,1e-05,1.23292]
[1777499959213,41.17,75922.32,0.0,-0.9941,1e-05,1.23043]
[1777499966262,41.17,75921.16,0.0,-0.99411,1e-05,1.22922]
[1777499969193,41.17,75920.91,0.0,-0.99411,1e-05,1.22896]
[1777499969270,41.17,75920.91,0.0,-0.99411,1e-05,1.22896]
[1777499970590,41.17,75920.24,0.0,-0.99411,1e-05,1.22827]
[1777499970771,41.17,75920.24,0.0,-0.99411,1e-05,1.22827]
[1777499971296,41.17,75920.2,0.0,-0.99412,1e-05,1.2273]
[1777499977308,41.17,75920.2,0.0,-0.99412,1e-05,1.2273]
[1777499980360,41.17,75914.5,0.0,-0.99415,1e-05,1.22139]
[1777499982235,41.17,75911.33,0.0,-0.99417,1e-05,1.21812]
[1777499982268,41.17,75911.33,0.0,-0.99417,1e-05,1.21812]
[1777499987409,41.17,75909.85,0.0,-0.99417,1e-05,1.21659]
[1777499990562,41.17,75908.69,0.0,-0.99418,1e-05,1.21539]
[1777499990771,41.17,75908.69,0.0,-0.99418,1e-05,1.21539]
[1777499992022,41.17,75908.65,0.0,-0.99418,1e-05,1.21535]
[1777499992273,41.17,75908.65,0.0,-0.99418,1e-05,1.21535]
[1777499992448,41.17,75908.69,0.0,-0.99418,1e-05,1.21539]
[1777499997482,41.17,75909.17,0.0,-0.99418,1e-05,1.21589]
[1777500000635,41.17,75908.92,0.0,-0.99418,1e-05,1.21563]
[1777500000770,41.17,75908.92,0.0,-0.99418,1e-05,1.21563]
[1777500001511,41.17,75899.43,0.0,-0.99423,1e-05,1.20589]
[1777500002520,41.17,75893.45,0.0,-0.99426,1e-05,1.19978]
[1777500003527,41.17,75892.45,0.0,-0.99427,1e-05,1.19876]
[1777500003968,41.17,75892.45,0.0,-0.99427,1e-05,1.19876]
[1777500004023,41.17,75892.45,0.0,-0.99427,1e-05,1.19876]
[1777500004534,41.17,75893.47,0.0,-0.99426,1e-05,1.1998]
[1777500004868,41.17,75893.47,0.0,-0.99426,1e-05,1.1998]
[1777500005020,41.17,75893.47,0.0,-0.99426,1e-05,1.1998]
[1777500007556,41.17,75884.73,0.0,-0.99431,1e-05,1.19092]
[1777500008563,41.17,75881.33,0.0,-0.99433,1e-05,1.18748]
[1777500009857,41.17,75881.78,0.0,-0.99433,1e-05,1.18793]
[1777500010019,41.17,75881.78,0.0,-0.99433,1e-05,1.18793]
[1777500013794,41.17,75879.05,0.0,-0.99434,1e-05,1.18518]
[1777500014023,41.17,75879.05,0.0,-0.99434,1e-05,1.18518]
[1777500014605,41.17,75871.32,0.0,-0.99438,1e-05,1.1774]
[1777500015613,41.17,75866.62,0.0,-0.99441,1e-05,1.17269]
[1777500016631,41.17,75857.94,0.0,-0.99445,1e-05,1.16404]
[1777500017628,41.17,75852.64,0.0,-0.99448,1e-05,1.15878]
[1777500018634,41.17,75856.92,0.0,-0.99446,1e-05,1.16303]
[1777500019641,41.17,75852.64,0.0,-0.99448,1e-05,1.15878]
[1777500020647,41.17,75848.85,0.0,-0.9945,1e-05,1.15504]
[1777500022665,41.17,75832.6,0.0,-0.99458,1e-05,1.13909]
[1777500023672,41.17,75828.71,0.0,-0.9946,1e-05,1.1353]
[1777500024679,41.17,75833.55,0.0,-0.99458,1e-05,1.14001]
[1777500026605,41.17,75829.62,0.0,-0.9946,1e-05,1.13618]
[1777500028430,41.17,75828.04,0.0,-0.99461,1e-05,1.13464]
[1777500028528,41.17,75828.04,0.0,-0.99461,1e-05,1.13464]
[1777500029858,41.17,75827.78,0.0,-0.99461,1e-05,1.13439]
[1777500030022,41.17,75827.78,0.0,-0.99461,1e-05,1.13439]
[1777500030081,41.17,75827.74,0.0,-0.99461,1e-05,1.13435]
[1777500034062,41.17,75824.84,0.0,-0.99463,1e-05,1.13066]
[1777500034270,41.17,75824.84,0.0,-0.99463,1e-05,1.13066]
[1777500034759,41.17,75831.58,0.0,-0.99459,1e-05,1.13721]
[1777500040558,41.17,75830.41,0.0,-0.9946,1e-05,1.13607]
[1777500040773,41.17,75829.93,0.0,-0.9946,1e-05,1.13561]
[1777500041377,41.17,75829.93,0.0,-0.9946,1e-05,1.13561]
[1777500041528,41.17,75829.93,0.0,-0.9946,1e-05,1.13561]
[1777500041620,41.17,75828.72,0.0,-0.99461,1e-05,1.13443]
[1777500046411,41.17,75831.28,0.0,-0.99459,1e-05,1.13692]
[1777500046523,41.17,75831.28,0.0,-0.99459,1e-05,1.13692]
[1777500046846,41.17,75823.92,0.0,-0.99463,1e-05,1.12977]
[1777500048596,41.17,75823.92,0.0,-0.99463,1e-05,1.12977]
[1777500047853,41.17,75833.53,0.0,-0.99458,1e-05,1.13911]
[1777500048777,41.17,75833.53,0.0,-0.99458,1e-05,1.13911]
[1777500049055,41.17,75833.53,0.0,-0.99458,1e-05,1.13911]
[1777500049273,41.17,75833.53,0.0,-0.99458,1e-05,1.13911]
[1777500049372,41.17,75836.26,0.0,-0.99457,1e-05,1.14178]
[1777500054189,41.17,75836.71,0.0,-0.99457,1e-05,1.14222]
[1777500054274,41.17,75836.71,0.0,-0.99457,1e-05,1.14222]
[1777500054290,41.17,75843.57,0.0,-0.99453,1e-05,1.14895]
[1777500054901,41.17,75847.93,0.0,-0.99451,1e-05,1.15324]
[1777500057107,41.17,75850.42,0.0,-0.9945,1e-05,1.1557]
[1777500057275,41.17,75850.42,0.0,-0.9945,1e-05,1.1557]
[1777500057372,41.17,75850.56,0.0,-0.9945,1e-05,1.15584]
[1777500060200,41.17,75852.93,0.0,-0.99448,1e-05,1.15818]
[1777500060268,41.17,75852.93,0.0,-0.99448,1e-05,1.15818]
[1777500065748,41.17,75852.81,0.0,-0.99448,1e-05,1.15806]
[1777500065773,41.17,75852.81,0.0,-0.99448,1e-05,1.15806]
[1777500065850,41.17,75852.81,0.0,-0.99448,1e-05,1.15806]
[1777500071016,41.17,75855.14,0.0,-0.99447,1e-05,1.16037]
[1777500076062,41.17,75867.63,0.0,-0.99441,1e-05,1.17281]
[1777500077064,41.17,75870.81,0.0,-0.99439,1e-05,1.17599]
[1777500080083,41.17,75874.84,0.0,-0.99437,1e-05,1.18003]
[1777500085119,41.17,75878.05,0.0,-0.99435,1e-05,1.18326]
[1777500086126,41.17,75886.71,0.0,-0.9943,1e-05,1.19202]
[1777500087133,41.17,75890.23,0.0,-0.99428,1e-05,1.19559]
[1777500089147,41.17,75897.78,0.0,-0.99424,1e-05,1.20328]
[1777500092337,41.17,75894.7,0.0,-0.99426,1e-05,1.19922]
[1777500093545,41.17,75892.15,0.0,-0.99428,1e-05,1.19663]
[1777500094537,41.17,75889.22,0.0,-0.99429,1e-05,1.19365]
[1777500094626,41.17,75886.29,0.0,-0.99431,1e-05,1.19068]
[1777500094769,41.17,75886.29,0.0,-0.99431,1e-05,1.19068]
[1777500097778,41.17,75881.23,0.0,-0.99434,1e-05,1.18557]
[1777500098019,41.17,75881.23,0.0,-0.99434,1e-05,1.18557]
[1777500103245,41.17,75885.55,0.0,-0.99431,1e-05,1.18993]
[1777500105075,41.17,75888.01,0.0,-0.9943,1e-05,1.19242]
[1777500105273,41.17,75888.01,0.0,-0.9943,1e-05,1.19242]
[1777500105302,41.17,75888.01,0.0,-0.9943,1e-05,1.19242]
[1777500105520,41.17,75888.01,0.0,-0.9943,1e-05,1.19242]
[1777500105528,41.17,75890.72,0.0,-0.99429,1e-05,1.19518]
[1777500109679,41.17,75890.73,0.0,-0.99429,1e-05,1.19519]
[1777500110007,41.17,75888.22,0.0,-0.9943,1e-05,1.19264]
[1777500110295,41.17,75888.24,0.0,-0.9943,1e-05,1.19266]
[1777500111300,41.17,75888.24,0.0,-0.9943,1e-05,1.19266]
[1777500116336,41.17,75886.76,0.0,-0.99431,1e-05,1.19116]
[1777500117233,41.17,75886.76,0.0,-0.99431,1e-05,1.19116]
[1777500117272,41.17,75886.76,0.0,-0.99431,1e-05,1.19116]
[1777500117596,41.17,75886.76,0.0,-0.99431,1e-05,1.19116]
[1777500117697,41.17,75886.44,0.0,-0.99431,1e-05,1.19083]
[1777500117771,41.17,75886.44,0.0,-0.99431,1e-05,1.19083]
[1777500123525,41.17,75886.0,0.0,-0.99431,1e-05,1.19039]
[1777500123697,41.17,75886.0,0.0,-0.99431,1e-05,1.19039]
[1777500123620,41.17,75887.65,0.0,-0.9943,1e-05,1.19206]
[1777500123772,41.17,75887.65,0.0,-0.9943,1e-05,1.19206]
[1777500128421,41.17,75894.32,0.0,-0.99427,1e-05,1.19884]
[1777500129000,41.17,75894.32,0.0,-0.99427,1e-05,1.19884]
[1777500129022,41.17,75894.32,0.0,-0.99427,1e-05,1.19884]
[1777500129218,41.17,75894.32,0.0,-0.99427,1e-05,1.19884]
[1777500129278,41.17,75894.32,0.0,-0.99427,1e-05,1.19884]
[1777500129428,41.17,75894.66,0.0,-0.99427,1e-05,1.19918]
[1777500134462,41.17,75893.15,0.0,-0.99427,1e-05,1.19765]
[1777500135527,41.17,75893.15,0.0,-0.99427,1e-05,1.19765]
[1777500135723,41.17,75893.15,0.0,-0.99427,1e-05,1.19765]
[1777500135727,41.17,75892.4,0.0,-0.99428,1e-05,1.19688]
[1777500135773,41.17,75892.4,0.0,-0.99428,1e-05,1.19688]
[1777500139497,41.17,75888.82,0.0,-0.9943,1e-05,1.19325]
[1777500140552,41.17,75888.82,0.0,-0.9943,1e-05,1.19325]
[1777500140629,41.17,75889.1,0.0,-0.9943,1e-05,1.19353]
[1777500140774,41.17,75889.1,0.0,-0.9943,1e-05,1.19353]
[1777500140812,41.17,75889.1,0.0,-0.9943,1e-05,1.19353]
[1777500141023,41.17,75889.1,0.0,-0.9943,1e-05,1.19353]
[1777500143526,41.17,75892.42,0.0,-0.99428,1e-05,1.1969]
[1777500145390,41.17,75892.36,0.0,-0.99428,1e-05,1.19684]
[1777500145514,41.17,75892.36,0.0,-0.99428,1e-05,1.19684]
[1777500145522,41.17,75892.36,0.0,-0.99428,1e-05,1.19684]
[1777500145540,41.17,75893.37,0.0,-0.99427,1e-05,1.19787]
[1777500149272,41.17,75892.91,0.0,-0.99427,1e-05,1.1974]
[1777500149482,41.17,75892.91,0.0,-0.99427,1e-05,1.1974]
[1777500149521,41.17,75892.91,0.0,-0.99427,1e-05,1.1974]
[1777500149568,41.17,75892.23,0.0,-0.99428,1e-05,1.19671]
[1777500154497,41.17,75892.39,0.0,-0.99428,1e-05,1.19596]
[1777500154522,41.17,75892.39,0.0,-0.99428,1e-05,1.19596]
[1777500154754,41.17,75892.39,0.0,-0.99428,1e-05,1.19596]
[1777500154603,41.17,75892.42,0.0,-0.99428,1e-05,1.19599]
[1777500154770,41.17,75892.42,0.0,-0.99428,1e-05,1.19599]
[1777500157624,41.17,75896.5,0.0,-0.99426,1e-05,1.20015]
[1777500158334,41.17,75896.5,0.0,-0.99426,1e-05,1.20015]
[1777500158522,41.17,75896.5,0.0,-0.99426,1e-05,1.20015]
[1777500158630,41.17,75897.61,0.0,-0.99425,1e-05,1.20128]
[1777500159695,41.17,75897.61,0.0,-0.99425,1e-05,1.20128]
[1777500159640,41.17,75890.15,0.0,-0.99429,1e-05,1.19369]
[1777500159772,41.17,75890.15,0.0,-0.99429,1e-05,1.19369]
[1777500160312,41.17,75890.15,0.0,-0.99429,1e-05,1.19369]
[1777500160521,41.17,75890.15,0.0,-0.99429,1e-05,1.19369]
[1777500160645,41.17,75885.24,0.0,-0.99432,1e-05,1.18871]
[1777500161517,41.17,75885.24,0.0,-0.99432,1e-05,1.18871]
[1777500161651,41.17,75877.72,0.0,-0.99436,1e-05,1.18112]
[1777500161770,41.17,75877.72,0.0,-0.99436,1e-05,1.18112]
[1777500163665,41.17,75874.72,0.0,-0.99438,1e-05,1.17811]
[1777500164673,41.17,75869.84,0.0,-0.9944,1e-05,1.17322]
[1777500165680,41.17,75864.87,0.0,-0.99443,1e-05,1.16826]
[1777500167694,41.17,75862.49,0.0,-0.99444,1e-05,1.16588]
[1777500168567,41.17,75862.49,0.0,-0.99444,1e-05,1.16588]
[1777500168769,41.17,75862.49,0.0,-0.99444,1e-05,1.16588]
[1777500168701,41.17,75862.06,0.0,-0.99444,1e-05,1.16546]
[1777500169434,41.17,75862.06,0.0,-0.99444,1e-05,1.16546]
[1777500169522,41.17,75862.06,0.0,-0.99444,1e-05,1.16546]
[1777500174743,41.17,75859.39,0.0,-0.99446,1e-05,1.1628]
[1777500176224,41.17,75859.35,0.0,-0.99446,1e-05,1.16276]
[1777500176271,41.17,75859.35,0.0,-0.99446,1e-05,1.16276]
[1777500176496,41.17,75859.35,0.0,-0.99446,1e-05,1.16276]
[1777500176521,41.17,75859.35,0.0,-0.99446,1e-05,1.16276]
[1777500176757,41.17,75859.32,0.0,-0.99446,1e-05,1.16273]
[1777500180791,41.17,75853.98,0.0,-0.99449,1e-05,1.15744]
[1777500182690,41.17,75853.98,0.0,-0.99449,1e-05,1.15744]
[1777500182777,41.17,75853.98,0.0,-0.99449,1e-05,1.15744]
[1777500182735,41.17,75855.01,0.0,-0.99448,1e-05,1.15846]
[1777500182918,41.17,75855.01,0.0,-0.99448,1e-05,1.15846]
[1777500183022,41.17,75855.01,0.0,-0.99448,1e-05,1.15846]
[1777500185823,41.17,75848.13,0.0,-0.99452,1e-05,1.15167]
[1777500186830,41.17,75841.35,0.0,-0.99455,1e-05,1.145]
[1777500188524,41.17,75841.35,0.0,-0.99455,1e-05,1.145]
[1777500188774,41.17,75841.35,0.0,-0.99455,1e-05,1.145]
[1777500188618,41.17,75839.95,0.0,-0.99456,1e-05,1.14363]
[1777500188871,41.17,75839.95,0.0,-0.99456,1e-05,1.14363]
[1777500189021,41.17,75839.95,0.0,-0.99456,1e-05,1.14363]
[1777500190857,41.17,75832.17,0.0,-0.9946,1e-05,1.13603]
[1777500193879,41.17,75838.82,0.0,-0.99456,1e-05,1.14252]
[1777500194843,41.17,75838.82,0.0,-0.99456,1e-05,1.14252]
[1777500195026,41.17,75838.82,0.0,-0.99456,1e-05,1.14252]
[1777500195360,41.17,75838.82,0.0,-0.99456,1e-05,1.14252]
[1777500195525,41.17,75838.82,0.0,-0.99456,1e-05,1.14252]
[1777500195586,41.17,75843.69,0.0,-0.99454,1e-05,1.1473]
[1777500197765,41.17,75843.63,0.0,-0.99454,1e-05,1.14724]
[1777500196921,41.17,75847.28,0.0,-0.99452,1e-05,1.15083]
[1777500198022,41.17,75847.28,0.0,-0.99452,1e-05,1.15083]
[1777500198537,41.17,75847.28,0.0,-0.99452,1e-05,1.15083]
[1777500198776,41.17,75847.28,0.0,-0.99452,1e-05,1.15083]
[1777500198625,41.17,75852.33,0.0,-0.99449,1e-05,1.15581]
[1777500201956,41.17,75860.09,0.0,-0.99445,1e-05,1.1635]
[1777500203861,41.17,75862.92,0.0,-0.99444,1e-05,1.16631]
[1777500204024,41.17,75862.92,0.0,-0.99444,1e-05,1.16631]
[1777500204093,41.17,75862.92,0.0,-0.99444,1e-05,1.16631]
[1777500204270,41.17,75862.92,0.0,-0.99444,1e-05,1.16631]
[1777500204318,41.17,75863.79,0.0,-0.99443,1e-05,1.16718]
[1777500210012,41.17,75865.15,0.0,-0.99443,1e-05,1.16853]
[1777500211018,41.17,75867.85,0.0,-0.99442,1e-05,1.17033]
[1777500213694,41.17,75869.31,0.0,-0.99441,1e-05,1.17179]
[1777500213772,41.17,75869.31,0.0,-0.99441,1e-05,1.17179]
[1777500213719,41.17,75870.66,0.0,-0.9944,1e-05,1.17314]
[1777500213900,41.17,75870.66,0.0,-0.9944,1e-05,1.17314]
[1777500214023,41.17,75870.66,0.0,-0.9944,1e-05,1.17314]
[1777500214040,41.17,75870.83,0.0,-0.9944,1e-05,1.17331]
[1777500219075,41.17,75868.89,0.0,-0.99441,1e-05,1.17137]
[1777500220302,41.17,75868.89,0.0,-0.99441,1e-05,1.17137]
[1777500220521,41.17,75868.89,0.0,-0.99441,1e-05,1.17137]
[1777500220592,41.17,75868.89,0.0,-0.99441,1e-05,1.17137]
[1777500220772,41.17,75868.89,0.0,-0.99441,1e-05,1.17137]
[1777500220621,41.17,75864.77,0.0,-0.99443,1e-05,1.16726]
[1777500223020,41.17,75866.42,0.0,-0.99442,1e-05,1.1689]
[1777500223103,41.17,75867.88,0.0,-0.99442,1e-05,1.17036]
[1777500225301,41.17,75867.61,0.0,-0.99442,1e-05,1.17009]
[1777500225524,41.17,75867.61,0.0,-0.99442,1e-05,1.17009]
[1777500225722,41.17,75867.61,0.0,-0.99442,1e-05,1.17009]
[1777500225772,41.17,75867.61,0.0,-0.99442,1e-05,1.17009]
[1777500225823,41.17,75864.79,0.0,-0.99443,1e-05,1.16728]
[1777500229372,41.17,75863.67,0.0,-0.99444,1e-05,1.16616]
[1777500229522,41.17,75863.67,0.0,-0.99444,1e-05,1.16616]
[1777500230605,41.17,75865.78,0.0,-0.99443,1e-05,1.16827]
[1777500230774,41.17,75865.78,0.0,-0.99443,1e-05,1.16827]
[1777500230620,41.17,75866.42,0.0,-0.99442,1e-05,1.1689]
[1777500231159,41.17,75869.63,0.0,-0.99441,1e-05,1.17211]
[1777500235420,41.17,75870.3,0.0,-0.9944,1e-05,1.17278]
[1777500235524,41.17,75870.3,0.0,-0.9944,1e-05,1.17278]
[1777500237201,41.17,75877.74,0.0,-0.99436,1e-05,1.18024]
[1777500238083,41.17,75877.74,0.0,-0.99436,1e-05,1.18024]
[1777500238260,41.17,75877.74,0.0,-0.99436,1e-05,1.18024]
[1777500238274,41.17,75877.74,0.0,-0.99436,1e-05,1.18024]
[1777500238361,41.17,75878.64,0.0,-0.99436,1e-05,1.18115]
[1777500243758,41.17,75880.35,0.0,-0.99435,1e-05,1.18287]
[1777500243769,41.17,75880.35,0.0,-0.99435,1e-05,1.18287]
[1777500243817,41.17,75880.35,0.0,-0.99435,1e-05,1.18287]
[1777500244025,41.17,75880.48,0.0,-0.99435,1e-05,1.183]
[1777500244249,41.17,75879.77,0.0,-0.99435,1e-05,1.18228]
[1777500247271,41.17,75885.44,0.0,-0.99432,1e-05,1.18801]
[1777500248275,41.17,75885.44,0.0,-0.99432,1e-05,1.18801]
[1777500248520,41.17,75885.44,0.0,-0.99432,1e-05,1.18801]
[1777500248568,41.17,75885.44,0.0,-0.99432,1e-05,1.18801]
[1777500248776,41.17,75885.44,0.0,-0.99432,1e-05,1.18801]
[1777500248836,41.17,75888.47,0.0,-0.99431,1e-05,1.19107]
[1777500251299,41.17,75894.64,0.0,-0.99427,1e-05,1.19734]
[1777500252723,41.17,75894.64,0.0,-0.99427,1e-05,1.19734]
[1777500252733,41.17,75899.44,0.0,-0.99425,1e-05,1.20223]
[1777500253317,41.17,75884.68,0.0,-0.99433,1e-05,1.18724]
[1777500254324,41.17,75885.07,0.0,-0.99433,1e-05,1.18763]
[1777500256295,41.17,75885.18,0.0,-0.99432,1e-05,1.18774]
[1777500256338,41.17,75894.41,0.0,-0.99428,1e-05,1.1971]
[1777500257345,41.17,75902.64,0.0,-0.99423,1e-05,1.2055]
[1777500258352,41.17,75899.84,0.0,-0.99425,1e-05,1.20264]
[1777500263386,41.17,75899.48,0.0,-0.99425,1e-05,1.20227]
[1777500268422,41.17,75900.49,0.0,-0.99424,1e-05,1.2033]
[1777500269889,41.17,75900.49,0.0,-0.99424,1e-05,1.2033]
[1777500270016,41.17,75900.49,0.0,-0.99424,1e-05,1.2033]
[1777500270022,41.17,75900.49,0.0,-0.99424,1e-05,1.2033]
[1777500270272,41.17,75900.49,0.0,-0.99424,1e-05,1.2033]
[1777500270436,41.17,75901.44,0.0,-0.99424,1e-05,1.20427]
[1777500271443,41.17,75905.04,0.0,-0.99422,1e-05,1.20704]
[1777500272450,41.17,75908.8,0.0,-0.9942,1e-05,1.2109]
[1777500273265,41.17,75908.8,0.0,-0.9942,1e-05,1.2109]
[1777500273432,41.17,75908.8,0.0,-0.9942,1e-05,1.2109]
[1777500273521,41.17,75908.8,0.0,-0.9942,1e-05,1.2109]
[1777500273541,41.17,75909.58,0.0,-0.9942,1e-05,1.2117]
[1777500277672,41.17,75909.73,0.0,-0.9942,1e-05,1.21186]
[1777500277773,41.17,75909.73,0.0,-0.9942,1e-05,1.21186]
[1777500277781,41.17,75909.73,0.0,-0.9942,1e-05,1.21186]
[1777500277875,41.17,75912.33,0.0,-0.99418,1e-05,1.21453]
[1777500278022,41.17,75912.33,0.0,-0.99418,1e-05,1.21453]
[1777500282285,41.17,75909.02,0.0,-0.9942,1e-05,1.21113]
[1777500282381,41.17,75909.02,0.0,-0.9942,1e-05,1.21113]
[1777500282523,41.17,75909.02,0.0,-0.9942,1e-05,1.21113]
[1777500282542,41.17,75909.09,0.0,-0.9942,1e-05,1.2112]
[1777500287555,41.17,75909.89,0.0,-0.9942,1e-05,1.21202]
[1777500292590,41.17,75915.26,0.0,-0.99417,1e-05,1.21755]
[1777500293506,41.17,75915.26,0.0,-0.99417,1e-05,1.21755]
[1777500293523,41.17,75915.26,0.0,-0.99417,1e-05,1.21755]
[1777500293819,41.17,75915.26,0.0,-0.99417,1e-05,1.21755]
[1777500293597,41.17,75915.74,0.0,-0.99416,1e-05,1.21805]
[1777500294020,41.17,75915.74,0.0,-0.99416,1e-05,1.21805]
[1777500299638,41.17,75922.2,0.0,-0.99413,1e-05,1.22473]
[1777500300645,41.17,75925.35,0.0,-0.99411,1e-05,1.228]
[1777500301438,41.17,75925.35,0.0,-0.99411,1e-05,1.228]
[1777500301529,41.17,75925.35,0.0,-0.99411,1e-05,1.228]
[1777500301671,41.17,75925.35,0.0,-0.99411,1e-05,1.228]
[1777500301778,41.17,75925.35,0.0,-0.99411,1e-05,1.228]
[1777500301877,41.17,75929.61,0.0,-0.99409,1e-05,1.23244]
[1777500305681,41.17,75932.84,0.0,-0.99407,1e-05,1.23581]
[1777500306866,41.17,75932.84,0.0,-0.99407,1e-05,1.23581]
[1777500307022,41.17,75933.52,0.0,-0.99406,1e-05,1.23652]
[1777500311722,41.17,75917.62,0.0,-0.99415,1e-05,1.21999]
[1777500313737,41.17,75914.38,0.0,-0.99417,1e-05,1.21664]
[1777500314541,41.17,75914.38,0.0,-0.99417,1e-05,1.21664]
[1777500314719,41.17,75914.38,0.0,-0.99417,1e-05,1.21664]
[1777500314774,41.17,75914.38,0.0,-0.99417,1e-05,1.21664]
[1777500314874,41.17,75914.66,0.0,-0.99417,1e-05,1.21693]
[1777500320786,41.17,75910.66,0.0,-0.99419,1e-05,1.21281]
[1777500323444,41.17,75910.96,0.0,-0.99419,1e-05,1.21312]
[1777500323525,41.17,75910.96,0.0,-0.99419,1e-05,1.21312]
[1777500323639,41.17,75910.96,0.0,-0.99419,1e-05,1.21312]
[1777500323776,41.17,75910.96,0.0,-0.99419,1e-05,1.21312]
[1777500323807,41.17,75910.33,0.0,-0.99419,1e-05,1.21247]
[1777500328842,41.17,75908.94,0.0,-0.9942,1e-05,1.21104]
[1777500336898,41.17,75908.39,0.0,-0.99421,1e-05,1.20956]
[1777500338351,41.17,75908.92,0.0,-0.9942,1e-05,1.2101]
[1777500338506,41.17,75908.92,0.0,-0.9942,1e-05,1.2101]
[1777500338528,41.17,75908.92,0.0,-0.9942,1e-05,1.2101]
[1777500338912,41.17,75909.1,0.0,-0.9942,1e-05,1.21029]
[1777500342940,41.17,75912.69,0.0,-0.99418,1e-05,1.21398]
[1777500343946,41.17,75926.2,0.0,-0.99411,1e-05,1.22796]
[1777500344954,41.17,75932.58,0.0,-0.99407,1e-05,1.2346]
[1777500345523,41.17,75932.58,0.0,-0.99407,1e-05,1.2346]
[1777500345772,41.17,75932.58,0.0,-0.99407,1e-05,1.2346]
[1777500345966,41.17,75940.02,0.0,-0.99403,1e-05,1.24239]
[1777500347053,41.17,75940.02,0.0,-0.99403,1e-05,1.24239]
[1777500347272,41.17,75940.02,0.0,-0.99403,1e-05,1.24239]
[1777500347277,41.17,75940.71,0.0,-0.99403,1e-05,1.24312]
[1777500351985,41.17,75942.01,0.0,-0.99402,1e-05,1.24448]
[1777500352020,41.17,75942.01,0.0,-0.99402,1e-05,1.24448]
[1777500352147,41.17,75942.01,0.0,-0.99402,1e-05,1.24448]
[1777500352272,41.17,75942.01,0.0,-0.99402,1e-05,1.24448]
[1777500352372,41.17,75937.84,0.0,-0.99405,1e-05,1.2401]
[1777500357472,41.17,75936.69,0.0,-0.99405,1e-05,1.2389]
[1777500357519,41.17,75936.69,0.0,-0.99405,1e-05,1.2389]
[1777500357863,41.17,75936.69,0.0,-0.99405,1e-05,1.2389]
[1777500357871,41.17,75937.73,0.0,-0.99405,1e-05,1.23999]
[1777500358020,41.17,75937.73,0.0,-0.99405,1e-05,1.23999]
[1777500359057,41.17,75941.54,0.0,-0.99402,1e-05,1.24399]
[1777500360531,41.17,75941.54,0.0,-0.99402,1e-05,1.24399]
[1777500360771,41.17,75941.54,0.0,-0.99402,1e-05,1.24399]
[1777500361527,41.17,75943.35,0.0,-0.99401,1e-05,1.24589]
[1777500361769,41.17,75943.35,0.0,-0.99401,1e-05,1.24589]
[1777500361855,41.17,75944.94,0.0,-0.99401,1e-05,1.24756]
[1777500364115,41.17,75943.58,0.0,-0.99401,1e-05,1.24613]
[1777500364276,41.17,75943.58,0.0,-0.99401,1e-05,1.24613]
[1777500365099,41.17,75939.27,0.0,-0.99404,1e-05,1.2416]
[1777500368028,41.17,75939.77,0.0,-0.99403,1e-05,1.24213]
[1777500368272,41.17,75939.77,0.0,-0.99403,1e-05,1.24213]
[1777500368727,41.17,75939.77,0.0,-0.99403,1e-05,1.24213]
[1777500368769,41.17,75939.77,0.0,-0.99403,1e-05,1.24213]
[1777500368870,41.17,75941.77,0.0,-0.99402,1e-05,1.24423]
[1777500369129,41.17,75944.45,0.0,-0.99401,1e-05,1.24705]
[1777500373548,41.17,75945.33,0.0,-0.994,1e-05,1.24797]
[1777500373770,41.17,75945.33,0.0,-0.994,1e-05,1.24797]
[1777500375306,41.17,75946.17,0.0,-0.994,1e-05,1.24886]
[1777500375519,41.17,75946.17,0.0,-0.994,1e-05,1.24886]
[1777500375607,41.17,75946.38,0.0,-0.994,1e-05,1.24908]
[1777500381214,41.17,75946.71,0.0,-0.994,1e-05,1.24943]
[1777500386249,41.17,75946.93,0.0,-0.99399,1e-05,1.24966]
[1777500391284,41.17,75946.86,0.0,-0.994,1e-05,1.24865]
[1777500396319,41.17,75946.9,0.0,-0.994,1e-05,1.24869]
[1777500398197,41.17,75945.41,0.0,-0.99401,1e-05,1.24712]
[1777500398273,41.17,75945.41,0.0,-0.99401,1e-05,1.24712]
[1777500400348,41.17,75940.69,0.0,-0.99403,1e-05,1.24216]
[1777500405381,41.17,75941.06,0.0,-0.99403,1e-05,1.24254]
[1777500406306,41.17,75941.06,0.0,-0.99403,1e-05,1.24254]
[1777500406521,41.17,75941.06,0.0,-0.99403,1e-05,1.24254]
[1777500406754,41.17,75941.06,0.0,-0.99403,1e-05,1.24254]
[1777500406770,41.17,75941.06,0.0,-0.99403,1e-05,1.24254]
[1777500406850,41.17,75941.31,0.0,-0.99403,1e-05,1.24281]
[1777500412473,41.17,75941.05,0.0,-0.99403,1e-05,1.24253]
[1777500412623,41.17,75928.58,0.0,-0.9941,1e-05,1.2295]
[1777500413367,41.17,75928.58,0.0,-0.9941,1e-05,1.2295]
[1777500413438,41.17,75926.92,0.0,-0.99411,1e-05,1.22777]
[1777500415567,41.17,75928.79,0.0,-0.9941,1e-05,1.22972]
[1777500415591,41.17,75929.17,0.0,-0.9941,1e-05,1.23011]
[1777500421494,41.17,75928.31,0.0,-0.9941,1e-05,1.22922]
[1777500426529,41.17,75928.12,0.0,-0.9941,1e-05,1.22902]
[1777500427536,41.17,75930.69,0.0,-0.99409,1e-05,1.2317]
[1777500429020,41.17,75930.69,0.0,-0.99409,1e-05,1.2317]
[1777500428542,41.17,75933.84,0.0,-0.99407,1e-05,1.23498]
[1777500429269,41.17,75933.84,0.0,-0.99407,1e-05,1.23498]
[1777500429817,41.17,75933.84,0.0,-0.99407,1e-05,1.23498]
[1777500430019,41.17,75933.84,0.0,-0.99407,1e-05,1.23498]
[1777500429873,41.17,75935.32,0.0,-0.99406,1e-05,1.23653]
[1777500432571,41.17,75939.43,0.0,-0.99404,1e-05,1.24083]
[1777500434005,41.17,75939.43,0.0,-0.99404,1e-05,1.24083]
[1777500434020,41.17,75939.43,0.0,-0.99404,1e-05,1.24083]
[1777500434584,41.17,75940.45,0.0,-0.99404,1e-05,1.2419]
[1777500435425,41.17,75940.45,0.0,-0.99404,1e-05,1.2419]
[1777500435520,41.17,75940.45,0.0,-0.99404,1e-05,1.2419]
[1777500441634,41.17,75941.86,0.0,-0.99403,1e-05,1.24338]
[1777500442154,41.17,75941.86,0.0,-0.99403,1e-05,1.24338]
[1777500442992,41.17,75941.86,0.0,-0.99403,1e-05,1.24338]
[1777500443022,41.17,75941.86,0.0,-0.99403,1e-05,1.24338]
[1777500448683,41.17,75942.51,0.0,-0.99402,1e-05,1.24407]
[1777500449689,41.17,75945.32,0.0,-0.99401,1e-05,1.24702]
[1777500451050,41.17,75945.32,0.0,-0.99401,1e-05,1.24702]
[1777500451271,41.17,75945.28,0.0,-0.99401,1e-05,1.24698]
[1777500458753,41.17,75945.52,0.0,-0.99401,1e-05,1.24629]
[1777500460767,41.17,75943.55,0.0,-0.99402,1e-05,1.24422]
[1777500466809,41.17,75944.69,0.0,-0.99402,1e-05,1.24542]
[1777500471844,41.17,75944.41,0.0,-0.99402,1e-05,1.24513]
[1777500476879,41.17,75944.68,0.0,-0.99402,1e-05,1.24541]
[1777500479183,41.17,75945.45,0.0,-0.99401,1e-05,1.24622]
[1777500479275,41.17,75945.45,0.0,-0.99401,1e-05,1.24622]
[1777500484935,41.17,75945.71,0.0,-0.99401,1e-05,1.24649]
[1777500493999,41.17,75945.82,0.0,-0.99401,1e-05,1.24661]
[1777500499036,41.17,75945.83,0.0,-0.99401,1e-05,1.24662]
[1777500504071,41.17,75945.78,0.0,-0.99401,1e-05,1.24657]
[1777500509106,41.17,75945.75,0.0,-0.99401,1e-05,1.24654]
[1777500510072,41.17,75945.75,0.0,-0.99401,1e-05,1.24654]
[1777500510269,41.17,75945.75,0.0,-0.99401,1e-05,1.24654]
[1777500520184,41.17,75945.75,0.0,-0.99401,1e-05,1.24559]
[1777500525817,41.17,75946.08,0.0,-0.99401,1e-05,1.24594]
[1777500526025,41.17,75946.08,0.0,-0.99401,1e-05,1.24594]
[1777500526041,41.17,75940.79,0.0,-0.99404,1e-05,1.24039]
[1777500526226,41.17,75934.13,0.0,-0.99408,1e-05,1.23342]
[1777500527233,41.17,75928.1,0.0,-0.99411,1e-05,1.22714]
[1777500529628,41.17,75927.03,0.0,-0.99412,1e-05,1.22603]
[1777500529776,41.17,75927.03,0.0,-0.99412,1e-05,1.22603]
[1777500535289,41.17,75926.95,0.0,-0.99412,1e-05,1.22595]
[1777500536486,41.17,75926.95,0.0,-0.99412,1e-05,1.22595]
[1777500536520,41.17,75926.95,0.0,-0.99412,1e-05,1.22595]
[1777500537174,41.17,75926.82,0.0,-0.99412,1e-05,1.22581]
[1777500537566,41.17,75924.55,0.0,-0.99413,1e-05,1.22346]
[1777500539773,41.17,75923.8,0.0,-0.99414,1e-05,1.22268]
[1777500539875,41.17,75923.34,0.0,-0.99414,1e-05,1.2222]
[1777500544096,41.17,75924.23,0.0,-0.99413,1e-05,1.22312]
[1777500544271,41.17,75924.48,0.0,-0.99413,1e-05,1.22338]
[1777500547670,41.17,75923.07,0.0,-0.99414,1e-05,1.22192]
[1777500547771,41.17,75923.07,0.0,-0.99414,1e-05,1.22192]
[1777500547871,41.17,75922.73,0.0,-0.99414,1e-05,1.22157]
[1777500553415,41.17,75922.21,0.0,-0.99414,1e-05,1.22103]
[1777500557571,41.17,75922.94,0.0,-0.99414,1e-05,1.22179]
[1777500557771,41.17,75922.94,0.0,-0.99414,1e-05,1.22179]
[1777500561228,41.17,75922.94,0.0,-0.99414,1e-05,1.22179]
[1777500561271,41.17,75922.94,0.0,-0.99414,1e-05,1.22179]
[1777500561470,41.17,75922.21,0.0,-0.99414,1e-05,1.22103]
[1777500562761,41.17,75922.21,0.0,-0.99414,1e-05,1.22103]
[1777500562769,41.17,75922.21,0.0,-0.99414,1e-05,1.22103]
[1777500568520,41.17,75920.17,0.0,-0.99416,1e-05,1.21892]
[1777500570535,41.17,75905.12,0.0,-0.99424,1e-05,1.20345]
[1777500571421,41.17,75905.12,0.0,-0.99424,1e-05,1.20345]
[1777500571520,41.17,75905.12,0.0,-0.99424,1e-05,1.20345]
[1777500571541,41.17,75903.47,0.0,-0.99425,1e-05,1.20085]
[1777500575454,41.17,75902.78,0.0,-0.99426,1e-05,1.20015]
[1777500575523,41.17,75902.78,0.0,-0.99426,1e-05,1.20015]
[1777500578207,41.17,75904.92,0.0,-0.99424,1e-05,1.20233]
[1777500578268,41.17,75904.92,0.0,-0.99424,1e-05,1.20233]
[1777500578590,41.17,75905.09,0.0,-0.99424,1e-05,1.20251]
[1777500581577,41.17,75905.48,0.0,-0.99424,1e-05,1.2029]
[1777500581768,41.17,75905.48,0.0,-0.99424,1e-05,1.2029]
[1777500583637,41.17,75909.85,0.0,-0.99422,1e-05,1.20738]
[1777500584905,41.17,75912.38,0.0,-0.9942,1e-05,1.20997]
[1777500585019,41.17,75912.38,0.0,-0.9942,1e-05,1.20997]
[1777500585120,41.17,75913.67,0.0,-0.9942,1e-05,1.2113]
[1777500590674,41.17,75914.93,0.0,-0.99419,1e-05,1.2126]
[1777500595709,41.17,75914.64,0.0,-0.99419,1e-05,1.2123]
[1777500600744,41.17,75914.29,0.0,-0.99419,1e-05,1.21194]
[1777500603559,41.17,75911.99,0.0,-0.99421,1e-05,1.20957]
[1777500604771,41.17,75902.34,0.0,-0.99426,1e-05,1.1997]
[1777500606130,41.17,75902.34,0.0,-0.99426,1e-05,1.1997]
[1777500605779,41.17,75901.39,0.0,-0.99426,1e-05,1.19873]
[1777500606269,41.17,75901.39,0.0,-0.99426,1e-05,1.19873]
[1777500606786,41.17,75901.29,0.0,-0.99426,1e-05,1.19863]
[1777500607517,41.17,75901.29,0.0,-0.99426,1e-05,1.19863]
[1777500607770,41.17,75901.29,0.0,-0.99426,1e-05,1.19863]
[1777500611551,41.17,75896.39,0.0,-0.99429,1e-05,1.19364]
[1777500611770,41.17,75896.39,0.0,-0.99429,1e-05,1.19364]
[1777500611821,41.17,75896.32,0.0,-0.99429,1e-05,1.19357]
[1777500615976,41.17,75895.43,0.0,-0.9943,1e-05,1.19267]
[1777500616021,41.17,75895.43,0.0,-0.9943,1e-05,1.19267]
[1777500616122,41.17,75894.93,0.0,-0.9943,1e-05,1.19216]
[1777500619774,41.17,75893.17,0.0,-0.99431,1e-05,1.19038]
[1777500621112,41.17,75892.2,0.0,-0.99431,1e-05,1.1894]
[1777500621213,41.17,75892.59,0.0,-0.99431,1e-05,1.18979]
[1777500621271,41.17,75892.59,0.0,-0.99431,1e-05,1.18979]
[1777500624912,41.17,75889.14,0.0,-0.99433,1e-05,1.1863]
[1777500625920,41.17,75883.05,0.0,-0.99436,1e-05,1.18016]
[1777500629144,41.17,75882.54,0.0,-0.99436,1e-05,1.17965]
[1777500629271,41.17,75882.99,0.0,-0.99436,1e-05,1.1801]
[1777500634983,41.17,75883.75,0.0,-0.99436,1e-05,1.17996]
[1777500640018,41.17,75884.03,0.0,-0.99436,1e-05,1.18024]
[1777500644428,41.17,75883.55,0.0,-0.99436,1e-05,1.17976]
[1777500644531,41.17,75883.55,0.0,-0.99436,1e-05,1.17976]
[1777500644858,41.17,75883.55,0.0,-0.99436,1e-05,1.17976]
[1777500645019,41.17,75883.55,0.0,-0.99436,1e-05,1.17976]
[1777500645053,41.17,75886.0,0.0,-0.99435,1e-05,1.18223]
[1777500646060,41.17,75892.75,0.0,-0.99431,1e-05,1.18904]
[1777500648074,41.17,75894.53,0.0,-0.9943,1e-05,1.19085]
[1777500650554,41.17,75894.59,0.0,-0.9943,1e-05,1.19091]
[1777500650771,41.17,75894.59,0.0,-0.9943,1e-05,1.19091]
[1777500651095,41.17,75894.52,0.0,-0.9943,1e-05,1.19084]
[1777500654700,41.17,75896.26,0.0,-0.99429,1e-05,1.1926]
[1777500654702,41.17,75896.26,0.0,-0.99429,1e-05,1.1926]
[1777500654780,41.17,75896.26,0.0,-0.99429,1e-05,1.1926]
[1777500655124,41.17,75897.15,0.0,-0.99429,1e-05,1.1935]
[1777500660159,41.17,75900.73,0.0,-0.99427,1e-05,1.19714]
[1777500661613,41.17,75900.84,0.0,-0.99427,1e-05,1.19726]
[1777500661772,41.17,75900.84,0.0,-0.99427,1e-05,1.19726]
[1777500661872,41.17,75900.84,0.0,-0.99427,1e-05,1.19726]
[1777500667208,41.17,75899.95,0.0,-0.99427,1e-05,1.19635]
[1777500671937,41.17,75900.73,0.0,-0.99427,1e-05,1.19714]
[1777500672002,41.17,75900.73,0.0,-0.99427,1e-05,1.19714]
[1777500672022,41.17,75900.73,0.0,-0.99427,1e-05,1.19714]
[1777500672243,41.17,75900.91,0.0,-0.99427,1e-05,1.19733]
[1777500675264,41.17,75904.46,0.0,-0.99425,1e-05,1.20095]
[1777500676107,41.17,75904.46,0.0,-0.99425,1e-05,1.20095]
[1777500676271,41.17,75904.46,0.0,-0.99425,1e-05,1.20095]
[1777500676270,41.17,75908.86,0.0,-0.99423,1e-05,1.20545]
[1777500678285,41.17,75912.44,0.0,-0.99421,1e-05,1.20912]
[1777500679292,41.17,75916.81,0.0,-0.99418,1e-05,1.21361]
[1777500681113,41.17,75916.81,0.0,-0.99418,1e-05,1.21361]
[1777500681156,41.17,75916.81,0.0,-0.99418,1e-05,1.21361]
[1777500681269,41.17,75916.81,0.0,-0.99418,1e-05,1.21361]
[1777500681211,41.17,75917.87,0.0,-0.99418,1e-05,1.2147]
[1777500689362,41.17,75919.4,0.0,-0.99417,1e-05,1.21628]
[1777500692383,41.17,75915.0,0.0,-0.9942,1e-05,1.21082]
[1777500695861,41.17,75914.96,0.0,-0.9942,1e-05,1.21078]
[1777500695865,41.17,75914.96,0.0,-0.9942,1e-05,1.21078]
[1777500696022,41.17,75914.96,0.0,-0.9942,1e-05,1.21078]
[1777500696025,41.17,75914.78,0.0,-0.9942,1e-05,1.2106]
[1777500698425,41.17,75910.67,0.0,-0.99422,1e-05,1.20638]
[1777500701447,41.17,75906.93,0.0,-0.99424,1e-05,1.20255]
[1777500702465,41.17,75906.93,0.0,-0.99424,1e-05,1.20255]
[1777500702515,41.17,75906.93,0.0,-0.99424,1e-05,1.20255]
[1777500702521,41.17,75906.93,0.0,-0.99424,1e-05,1.20255]
[1777500702771,41.17,75906.93,0.0,-0.99424,1e-05,1.20255]
[1777500702839,41.17,75905.88,0.0,-0.99425,1e-05,1.20148]
[1777500709502,41.17,75903.88,0.0,-0.99426,1e-05,1.19944]
[1777500714537,41.17,75902.87,0.0,-0.99426,1e-05,1.19841]
[1777500719572,41.17,75900.33,0.0,-0.99428,1e-05,1.19582]
[1777500720585,41.17,75900.33,0.0,-0.99428,1e-05,1.19582]
[1777500720773,41.17,75900.33,0.0,-0.99428,1e-05,1.19582]
[1777500726620,41.17,75899.87,0.0,-0.99428,1e-05,1.19536]
[1777500730156,41.17,75899.49,0.0,-0.99428,1e-05,1.19497]
[1777500730164,41.17,75899.49,0.0,-0.99428,1e-05,1.19497]
[1777500730272,41.17,75899.49,0.0,-0.99428,1e-05,1.19497]
[1777500730258,41.17,75899.83,0.0,-0.99428,1e-05,1.19532]
[1777500735684,41.17,75899.86,0.0,-0.99428,1e-05,1.19535]
[1777500740719,41.17,75891.8,0.0,-0.99432,1e-05,1.18717]
[1777500742037,41.17,75891.8,0.0,-0.99432,1e-05,1.18717]
[1777500742272,41.17,75891.8,0.0,-0.99432,1e-05,1.18717]
[1777500742134,41.17,75891.09,0.0,-0.99433,1e-05,1.18646]
[1777500747767,41.17,75889.91,0.0,-0.99433,1e-05,1.18526]
[1777500752803,41.17,75889.91,0.0,-0.99434,1e-05,1.18436]
[1777500755129,41.17,75889.95,0.0,-0.99434,1e-05,1.1844]
[1777500755275,41.17,75889.95,0.0,-0.99434,1e-05,1.1844]
[1777500755288,41.17,75889.99,0.0,-0.99434,1e-05,1.18444]
[1777500760859,41.17,75888.86,0.0,-0.99434,1e-05,1.1833]
[1777500765895,41.17,75890.68,0.0,-0.99433,1e-05,1.18513]
[1777500768927,41.17,75891.2,0.0,-0.99433,1e-05,1.18566]
[1777500769030,41.17,75891.2,0.0,-0.99433,1e-05,1.18566]
[1777500769083,41.17,75891.16,0.0,-0.99433,1e-05,1.18562]
[1777500775966,41.17,75891.0,0.0,-0.99433,1e-05,1.18546]
[1777500781003,41.17,75889.52,0.0,-0.99434,1e-05,1.18396]
[1777500784713,41.17,75889.92,0.0,-0.99434,1e-05,1.18437]
[1777500784773,41.17,75889.92,0.0,-0.99434,1e-05,1.18437]
[1777500785031,41.17,75889.91,0.0,-0.99434,1e-05,1.18436]
[1777500789059,41.17,75886.62,0.0,-0.99436,1e-05,1.18104]
[1777500789671,41.17,75886.62,0.0,-0.99436,1e-05,1.18104]
[1777500789770,41.17,75886.62,0.0,-0.99436,1e-05,1.18104]
[1777500790065,41.17,75886.5,0.0,-0.99436,1e-05,1.18092]
[1777500794093,41.17,75882.82,0.0,-0.99438,1e-05,1.17722]
[1777500797028,41.17,75882.28,0.0,-0.99438,1e-05,1.17668]
[1777500797030,41.17,75882.28,0.0,-0.99438,1e-05,1.17668]
[1777500797269,41.17,75882.28,0.0,-0.99438,1e-05,1.17668]
[1777500797371,41.17,75881.19,0.0,-0.99438,1e-05,1.17558]
[1777500803157,41.17,75881.68,0.0,-0.99438,1e-05,1.17608]
[1777500808193,41.17,75881.18,0.0,-0.99438,1e-05,1.17557]
[1777500812410,41.17,75881.43,0.0,-0.99439,1e-05,1.17492]
[1777500812450,41.17,75881.55,0.0,-0.99439,1e-05,1.17504]
[1777500812524,41.17,75881.55,0.0,-0.99439,1e-05,1.17504]
[1777500813227,41.17,75881.76,0.0,-0.99439,1e-05,1.17525]
[1777500818263,41.17,75880.5,0.0,-0.99439,1e-05,1.17399]
[1777500822022,41.17,75879.96,0.0,-0.99439,1e-05,1.17345]
[1777500822291,41.17,75879.75,0.0,-0.9944,1e-05,1.17324]
[1777500827327,41.17,75879.83,0.0,-0.9944,1e-05,1.17332]
[1777500831355,41.17,75885.46,0.0,-0.99437,1e-05,1.17897]
[1777500832361,41.17,75889.64,0.0,-0.99434,1e-05,1.18318]
[1777500833369,41.17,75898.99,0.0,-0.99429,1e-05,1.19264]
[1777500834246,41.17,75898.99,0.0,-0.99429,1e-05,1.19264]
[1777500834253,41.17,75898.99,0.0,-0.99429,1e-05,1.19264]
[1777500834277,41.17,75898.99,0.0,-0.99429,1e-05,1.19264]
[1777500834376,41.17,75902.57,0.0,-0.99427,1e-05,1.19628]
[1777500841425,41.17,75903.65,0.0,-0.99427,1e-05,1.19738]
[1777500842432,41.17,75908.78,0.0,-0.99424,1e-05,1.20261]
[1777500843439,41.17,75913.35,0.0,-0.99422,1e-05,1.20729]
[1777500846950,41.17,75916.38,0.0,-0.9942,1e-05,1.2104]
[1777500847025,41.17,75916.38,0.0,-0.9942,1e-05,1.2104]
[1777500847032,41.17,75916.38,0.0,-0.9942,1e-05,1.2104]
[1777500847280,41.17,75916.38,0.0,-0.9942,1e-05,1.2104]
[1777500847466,41.17,75915.93,0.0,-0.9942,1e-05,1.20994]
[1777500853442,41.17,75917.94,0.0,-0.99419,1e-05,1.212]
[1777500853524,41.17,75918.94,0.0,-0.99418,1e-05,1.21303]
[1777500859550,41.17,75919.27,0.0,-0.99418,1e-05,1.21337]
[1777500863129,41.17,75921.53,0.0,-0.99417,1e-05,1.2157]
[1777500863205,41.17,75921.53,0.0,-0.99417,1e-05,1.2157]
[1777500863272,41.17,75921.53,0.0,-0.99417,1e-05,1.2157]
[1777500863373,41.17,75923.52,0.0,-0.99416,1e-05,1.21776]
[1777500868615,41.17,75921.19,0.0,-0.99417,1e-05,1.21535]
[1777500871433,41.17,75922.49,0.0,-0.99417,1e-05,1.21669]
[1777500871441,41.17,75922.49,0.0,-0.99417,1e-05,1.21669]
[1777500871485,41.17,75922.43,0.0,-0.99417,1e-05,1.21571]
[1777500871522,41.17,75922.43,0.0,-0.99417,1e-05,1.21571]
[1777500876670,41.17,75922.7,0.0,-0.99417,1e-05,1.21598]
[1777500879128,41.17,75922.8,0.0,-0.99417,1e-05,1.21609]
[1777500879189,41.17,75922.8,0.0,-0.99417,1e-05,1.21609]
[1777500879277,41.17,75922.8,0.0,-0.99417,1e-05,1.21609]
[1777500879337,41.17,75924.61,0.0,-0.99416,1e-05,1.21796]
[1777500884727,41.17,75926.85,0.0,-0.99415,1e-05,1.22027]
[1777500886844,41.17,75926.25,0.0,-0.99415,1e-05,1.21965]
[1777500886895,41.17,75926.25,0.0,-0.99415,1e-05,1.21965]
[1777500887027,41.17,75926.25,0.0,-0.99415,1e-05,1.21965]
[1777500887127,41.17,75926.0,0.0,-0.99415,1e-05,1.21939]
[1777500890769,41.17,75929.28,0.0,-0.99413,1e-05,1.22279]
[1777500892480,41.17,75929.28,0.0,-0.99413,1e-05,1.22279]
[1777500892499,41.17,75936.96,0.0,-0.99409,1e-05,1.23077]
[1777500892522,41.17,75936.96,0.0,-0.99409,1e-05,1.23077]
[1777500892550,41.17,75936.96,0.0,-0.99409,1e-05,1.23077]
[1777500892773,41.17,75936.96,0.0,-0.99409,1e-05,1.23077]
[1777500892783,41.17,75940.21,0.0,-0.99407,1e-05,1.23416]
[1777500896819,41.17,75941.64,0.0,-0.99406,1e-05,1.23566]
[1777500897020,41.17,75941.64,0.0,-0.99406,1e-05,1.23566]
[1777500902326,41.17,75943.31,0.0,-0.99405,1e-05,1.2374]
[1777500902372,41.17,75943.31,0.0,-0.99405,1e-05,1.2374]
[1777500902523,41.17,75943.31,0.0,-0.99405,1e-05,1.2374]
[1777500902474,41.17,75943.74,0.0,-0.99405,1e-05,1.23785]
[1777500906880,41.17,75936.78,0.0,-0.99409,1e-05,1.23058]
[1777500907688,41.17,75936.78,0.0,-0.99409,1e-05,1.23058]
[1777500907780,41.17,75936.78,0.0,-0.99409,1e-05,1.23058]
[1777500907812,41.17,75936.78,0.0,-0.99409,1e-05,1.23058]
[1777500908020,41.17,75936.78,0.0,-0.99409,1e-05,1.23058]
[1777500908121,41.17,75937.72,0.0,-0.99409,1e-05,1.23156]
[1777500914115,41.17,75936.46,0.0,-0.99409,1e-05,1.23025]
[1777500914242,41.17,75936.46,0.0,-0.99409,1e-05,1.23025]
[1777500914276,41.17,75936.46,0.0,-0.99409,1e-05,1.23025]
[1777500914341,41.17,75936.41,0.0,-0.99409,1e-05,1.2302]
[1777500917624,41.17,75935.66,0.0,-0.9941,1e-05,1.22942]
[1777500917753,41.17,75935.66,0.0,-0.9941,1e-05,1.22942]
[1777500917773,41.17,75935.66,0.0,-0.9941,1e-05,1.22942]
[1777500917959,41.17,75933.7,0.0,-0.99411,1e-05,1.22738]
[1777500919622,41.17,75932.05,0.0,-0.99412,1e-05,1.22566]
[1777500919628,41.17,75932.05,0.0,-0.99412,1e-05,1.22566]
[1777500919778,41.17,75932.05,0.0,-0.99412,1e-05,1.22566]
[1777500919973,41.17,75936.32,0.0,-0.99409,1e-05,1.2301]
[1777500920980,41.17,75942.67,0.0,-0.99406,1e-05,1.23673]
[1777500924003,41.17,75941.22,0.0,-0.99407,1e-05,1.23522]
[1777500925560,41.17,75941.65,0.0,-0.99406,1e-05,1.23567]
[1777500925771,41.17,75941.65,0.0,-0.99406,1e-05,1.23567]
[1777500925870,41.17,75941.65,0.0,-0.99406,1e-05,1.23567]
[1777500928826,41.17,75943.49,0.0,-0.99405,1e-05,1.23759]
[1777500929020,41.17,75943.49,0.0,-0.99405,1e-05,1.23759]
[1777500933064,41.17,75936.77,0.0,-0.99409,1e-05,1.22964]
[1777500934279,41.17,75936.77,0.0,-0.99409,1e-05,1.22964]
[1777500934430,41.17,75936.77,0.0,-0.99409,1e-05,1.22964]
[1777500934522,41.17,75936.77,0.0,-0.99409,1e-05,1.22964]
[1777500934476,41.17,75930.67,0.0,-0.99413,1e-05,1.2233]
[1777500935078,41.17,75927.57,0.0,-0.99415,1e-05,1.22009]
[1777500940113,41.17,75926.83,0.0,-0.99415,1e-05,1.21932]
[1777500942127,41.17,75923.49,0.0,-0.99417,1e-05,1.21587]
[1777500944542,41.17,75922.61,0.0,-0.99417,1e-05,1.21497]
[1777500944723,41.17,75921.59,0.0,-0.99418,1e-05,1.21391]
[1777500944771,41.17,75921.59,0.0,-0.99418,1e-05,1.21391]
[1777500945148,41.17,75921.48,0.0,-0.99418,1e-05,1.2138]
[1777500950183,41.17,75919.82,0.0,-0.99419,1e-05,1.21209]
[1777500951190,41.17,75916.57,0.0,-0.99421,1e-05,1.20875]
[1777500951942,41.17,75916.57,0.0,-0.99421,1e-05,1.20875]
[1777500952022,41.17,75916.57,0.0,-0.99421,1e-05,1.20875]
[1777500952159,41.17,75916.57,0.0,-0.99421,1e-05,1.20875]
[1777500952275,41.17,75916.57,0.0,-0.99421,1e-05,1.20875]
[1777500952376,41.17,75916.34,0.0,-0.99421,1e-05,1.20852]
[1777500954279,41.17,75916.29,0.0,-0.99421,1e-05,1.20846]
[1777500956225,41.17,75912.83,0.0,-0.99423,1e-05,1.20492]
[1777500958264,41.17,75912.82,0.0,-0.99423,1e-05,1.20491]
[1777500958273,41.17,75912.82,0.0,-0.99423,1e-05,1.20491]
[1777500958366,41.17,75912.41,0.0,-0.99423,1e-05,1.20449]
[1777500964282,41.17,75912.15,0.0,-0.99423,1e-05,1.20422]
[1777500969317,41.17,75912.63,0.0,-0.99423,1e-05,1.20471]
[1777500974352,41.17,75912.27,0.0,-0.99423,1e-05,1.20434]
[1777500979387,41.17,75912.86,0.0,-0.99423,1e-05,1.20495]
[1777500979853,41.17,75912.86,0.0,-0.99423,1e-05,1.20495]
[1777500980022,41.17,75912.86,0.0,-0.99423,1e-05,1.20495]
[1777500985429,41.17,75913.86,0.0,-0.99422,1e-05,1.20597]
[1777500990464,41.17,75913.2,0.0,-0.99422,1e-05,1.2053]
[1777500995499,41.17,75911.13,0.0,-0.99424,1e-05,1.20226]
[1777500998520,41.17,75918.14,0.0,-0.9942,1e-05,1.20944]
[1777500999527,41.17,75921.7,0.0,-0.99418,1e-05,1.2131]
[1777501000518,41.17,75921.7,0.0,-0.99418,1e-05,1.2131]
[1777501000689,41.17,75923.42,0.0,-0.99417,1e-05,1.21488]
[1777501000771,41.17,75923.42,0.0,-0.99417,1e-05,1.21488]
[1777501001541,41.17,75925.6,0.0,-0.99416,1e-05,1.21713]
[1777501002548,41.17,75929.2,0.0,-0.99414,1e-05,1.22085]
[1777501003629,41.17,75936.8,0.0,-0.9941,1e-05,1.22874]
[1777501003692,41.17,75936.8,0.0,-0.9941,1e-05,1.22874]
[1777501003774,41.17,75936.8,0.0,-0.9941,1e-05,1.22874]
[1777501004561,41.17,75939.23,0.0,-0.99409,1e-05,1.23127]
[1777501008589,41.17,75944.76,0.0,-0.99405,1e-05,1.23705]
[1777501009229,41.17,75944.76,0.0,-0.99405,1e-05,1.23705]
[1777501009270,41.17,75944.76,0.0,-0.99405,1e-05,1.23705]
[1777501010154,41.17,75945.26,0.0,-0.99405,1e-05,1.23757]
[1777501010273,41.17,75945.26,0.0,-0.99405,1e-05,1.23757]
[1777501010604,41.17,75945.53,0.0,-0.99405,1e-05,1.23785]
[1777501012628,41.17,75953.71,0.0,-0.994,1e-05,1.24644]
[1777501013550,41.17,75953.71,0.0,-0.994,1e-05,1.24644]
[1777501013630,41.17,75958.52,0.0,-0.99398,1e-05,1.25152]
[1777501016394,41.17,75958.35,0.0,-0.99398,1e-05,1.25134]
[1777501025714,41.17,75953.52,0.0,-0.99401,1e-05,1.24624]
[1777501028735,41.17,75938.81,0.0,-0.99409,1e-05,1.23083]
[1777501029742,41.17,75933.01,0.0,-0.99412,1e-05,1.2248]
[1777501031764,41.17,75930.77,0.0,-0.99413,1e-05,1.22247]
[1777501031873,41.17,75930.77,0.0,-0.99413,1e-05,1.22247]
[1777501032023,41.17,75930.77,0.0,-0.99413,1e-05,1.22247]
[1777501032094,41.17,75929.4,0.0,-0.99414,1e-05,1.22106]
[1777501032763,41.17,75925.62,0.0,-0.99416,1e-05,1.21715]
[1777501038608,41.17,75924.67,0.0,-0.99417,1e-05,1.21617]
[1777501038774,41.17,75924.91,0.0,-0.99416,1e-05,1.21641]
[1777501038804,41.17,75925.15,0.0,-0.99416,1e-05,1.21666]
[1777501043840,41.17,75924.83,0.0,-0.99417,1e-05,1.21633]
[1777501048875,41.17,75925.89,0.0,-0.99416,1e-05,1.21743]
[1777501050232,41.17,75925.89,0.0,-0.99416,1e-05,1.21743]
[1777501050270,41.17,75925.89,0.0,-0.99416,1e-05,1.21743]
[1777501055924,41.17,75924.94,0.0,-0.99417,1e-05,1.21552]
[1777501057493,41.17,75924.94,0.0,-0.99417,1e-05,1.21552]
[1777501057521,41.17,75924.94,0.0,-0.99417,1e-05,1.21552]
[1777501057593,41.17,75924.94,0.0,-0.99417,1e-05,1.21552]
[1777501057692,41.17,75929.61,0.0,-0.99414,1e-05,1.22035]
[1777501057773,41.17,75929.61,0.0,-0.99414,1e-05,1.22035]
[1777501057938,41.17,75933.03,0.0,-0.99412,1e-05,1.22389]
[1777501060304,41.17,75933.58,0.0,-0.99412,1e-05,1.22446]
[1777501060524,41.17,75933.58,0.0,-0.99412,1e-05,1.22446]
[1777501060624,41.17,75933.67,0.0,-0.99412,1e-05,1.22455]
[1777501064317,41.17,75935.29,0.0,-0.99411,1e-05,1.22624]
[1777501064496,41.17,75935.29,0.0,-0.99411,1e-05,1.22624]
[1777501064520,41.17,75942.02,0.0,-0.99407,1e-05,1.23325]
[1777501064987,41.17,75941.53,0.0,-0.99408,1e-05,1.23273]
[1777501065994,41.17,75937.94,0.0,-0.9941,1e-05,1.22899]
[1777501071029,41.17,75938.03,0.0,-0.9941,1e-05,1.22909]
[1777501076064,41.17,75937.44,0.0,-0.9941,1e-05,1.22847]
[1777501079891,41.17,75938.71,0.0,-0.99409,1e-05,1.22979]
[1777501080021,41.17,75938.71,0.0,-0.99409,1e-05,1.22979]
[1777501080368,41.17,75938.71,0.0,-0.99409,1e-05,1.22979]
[1777501080521,41.17,75938.71,0.0,-0.99409,1e-05,1.22979]
[1777501080572,41.17,75935.66,0.0,-0.99411,1e-05,1.22662]
[1777501083115,41.17,75930.34,0.0,-0.99414,1e-05,1.2211]
[1777501084307,41.17,75930.34,0.0,-0.99414,1e-05,1.2211]
[1777501084524,41.17,75930.34,0.0,-0.99414,1e-05,1.2211]
[1777501090164,41.17,75927.59,0.0,-0.99415,1e-05,1.21826]
[1777501091883,41.17,75927.49,0.0,-0.99415,1e-05,1.21815]
[1777501092020,41.17,75927.49,0.0,-0.99415,1e-05,1.21815]
[1777501092082,41.17,75927.49,0.0,-0.99415,1e-05,1.21815]
[1777501092276,41.17,75927.49,0.0,-0.99415,1e-05,1.21815]
[1777501092369,41.17,75927.09,0.0,-0.99416,1e-05,1.21774]
[1777501098219,41.17,75925.13,0.0,-0.99417,1e-05,1.21572]
[1777501103254,41.17,75927.47,0.0,-0.99416,1e-05,1.21813]
[1777501104565,41.17,75927.47,0.0,-0.99416,1e-05,1.21813]
[1777501104773,41.17,75928.32,0.0,-0.99415,1e-05,1.21901]
[1777501105269,41.17,75933.77,0.0,-0.99412,1e-05,1.22466]
[1777501106275,41.17,75941.21,0.0,-0.99408,1e-05,1.2324]
[1777501106759,41.17,75941.21,0.0,-0.99408,1e-05,1.2324]
[1777501106773,41.17,75941.21,0.0,-0.99408,1e-05,1.2324]
[1777501107282,41.17,75943.26,0.0,-0.99407,1e-05,1.23454]
[1777501108254,41.17,75943.26,0.0,-0.99407,1e-05,1.23454]
[1777501108269,41.17,75943.26,0.0,-0.99407,1e-05,1.23454]
[1777501109297,41.17,75948.28,0.0,-0.99404,1e-05,1.2398]
[1777501110803,41.17,75950.76,0.0,-0.99403,1e-05,1.2424]
[1777501111019,41.17,75950.76,0.0,-0.99403,1e-05,1.2424]
[1777501111311,41.17,75951.24,0.0,-0.99403,1e-05,1.24196]
[1777501114334,41.17,75942.39,0.0,-0.99408,1e-05,1.2327]
[1777501115516,41.17,75942.39,0.0,-0.99408,1e-05,1.2327]
[1777501115614,41.17,75934.52,0.0,-0.99412,1e-05,1.22451]
[1777501115772,41.17,75934.52,0.0,-0.99412,1e-05,1.22451]
[1777501116347,41.17,75933.48,0.0,-0.99413,1e-05,1.22343]
[1777501119148,41.17,75930.98,0.0,-0.99414,1e-05,1.22084]
[1777501119271,41.17,75930.98,0.0,-0.99414,1e-05,1.22084]
[1777501119368,41.17,75931.01,0.0,-0.99414,1e-05,1.22087]
[1777501120194,41.17,75931.01,0.0,-0.99414,1e-05,1.22087]
[1777501120269,41.17,75931.01,0.0,-0.99414,1e-05,1.22087]
[1777501125410,41.17,75929.44,0.0,-0.99415,1e-05,1.21924]
[1777501129554,41.17,75929.47,0.0,-0.99415,1e-05,1.21927]
[1777501129777,41.17,75927.77,0.0,-0.99416,1e-05,1.21752]
[1777501129850,41.17,75927.77,0.0,-0.99416,1e-05,1.21752]
[1777501130019,41.17,75927.77,0.0,-0.99416,1e-05,1.21752]
[1777501130445,41.17,75926.2,0.0,-0.99417,1e-05,1.21589]
[1777501135518,41.17,75925.51,0.0,-0.99417,1e-05,1.21518]
[1777501135787,41.17,75925.46,0.0,-0.99417,1e-05,1.21513]
[1777501138501,41.17,75930.02,0.0,-0.99415,1e-05,1.21984]
[1777501138916,41.17,75930.02,0.0,-0.99415,1e-05,1.21984]
[1777501139021,41.17,75930.02,0.0,-0.99415,1e-05,1.21984]
[1777501139509,41.17,75931.08,0.0,-0.99414,1e-05,1.22094]
[1777501142387,41.17,75933.06,0.0,-0.99413,1e-05,1.22299]
[1777501142524,41.17,75933.06,0.0,-0.99413,1e-05,1.22299]
[1777501143537,41.17,75938.45,0.0,-0.9941,1e-05,1.22859]
[1777501144372,41.17,75938.45,0.0,-0.9941,1e-05,1.22859]
[1777501144519,41.17,75938.45,0.0,-0.9941,1e-05,1.22859]
[1777501144544,41.17,75942.67,0.0,-0.99408,1e-05,1.23299]
[1777501145551,41.17,75947.17,0.0,-0.99405,1e-05,1.2377]
[1777501147565,41.17,75942.11,0.0,-0.99408,1e-05,1.23241]
[1777501152600,41.17,75941.07,0.0,-0.99408,1e-05,1.23132]
[1777501157635,41.17,75941.93,0.0,-0.99408,1e-05,1.23222]
[1777501158519,41.17,75941.93,0.0,-0.99408,1e-05,1.23222]
[1777501164684,41.17,75941.66,0.0,-0.99408,1e-05,1.23194]
[1777501165199,41.17,75941.66,0.0,-0.99408,1e-05,1.23194]
[1777501165273,41.17,75941.66,0.0,-0.99408,1e-05,1.23194]
[1777501165691,41.17,75941.59,0.0,-0.99408,1e-05,1.23186]
[1777501166454,41.17,75941.59,0.0,-0.99408,1e-05,1.23186]
[1777501166530,41.17,75941.59,0.0,-0.99408,1e-05,1.23186]
[1777501170638,41.17,75942.66,0.0,-0.99408,1e-05,1.23298]
[1777501170778,41.17,75942.66,0.0,-0.99408,1e-05,1.23298]
[1777501170726,41.17,75944.96,0.0,-0.99406,1e-05,1.23538]
[1777501171733,41.17,75951.7,0.0,-0.99403,1e-05,1.24151]
[1777501172740,41.17,75955.25,0.0,-0.99401,1e-05,1.24524]
[1777501173747,41.17,75958.46,0.0,-0.99399,1e-05,1.24862]
[1777501174755,41.17,75964.93,0.0,-0.99395,1e-05,1.25546]
[1777501176769,41.17,75968.06,0.0,-0.99394,1e-05,1.25879]
[1777501179359,41.17,75969.12,0.0,-0.99393,1e-05,1.25991]
[1777501179520,41.17,75969.12,0.0,-0.99393,1e-05,1.25991]
[1777501185834,41.17,75969.55,0.0,-0.99393,1e-05,1.26037]
[1777501187284,41.17,75969.55,0.0,-0.99393,1e-05,1.26037]
[1777501187522,41.17,75969.55,0.0,-0.99393,1e-05,1.26037]
[1777501187698,41.17,75969.55,0.0,-0.99393,1e-05,1.26037]
[1777501187772,41.17,75969.55,0.0,-0.99393,1e-05,1.26037]
[1777501187728,41.17,75969.29,0.0,-0.99393,1e-05,1.26009]
[1777501192883,41.17,75969.85,0.0,-0.99393,1e-05,1.26069]
[1777501194969,41.17,75968.73,0.0,-0.99393,1e-05,1.2595]
[1777501195022,41.17,75968.73,0.0,-0.99393,1e-05,1.2595]
[1777501195124,41.17,75969.2,0.0,-0.99393,1e-05,1.26]
[1777501196005,41.17,75969.2,0.0,-0.99393,1e-05,1.26]
[1777501196021,41.17,75969.2,0.0,-0.99393,1e-05,1.26]
[1777501201946,41.17,75968.04,0.0,-0.99394,1e-05,1.25876]
[1777501207988,41.17,75967.66,0.0,-0.99394,1e-05,1.25836]
[1777501208953,41.17,75967.66,0.0,-0.99394,1e-05,1.25836]
[1777501209022,41.17,75967.66,0.0,-0.99394,1e-05,1.25836]
[1777501209047,41.17,75970.41,0.0,-0.99392,1e-05,1.26128]
[1777501210905,41.17,75970.43,0.0,-0.99392,1e-05,1.2613]
[1777501211021,41.17,75970.43,0.0,-0.99392,1e-05,1.2613]
[1777501211887,41.17,75968.78,0.0,-0.99393,1e-05,1.25955]
[1777501212021,41.17,75968.78,0.0,-0.99393,1e-05,1.25955]
[1777501212122,41.17,75966.8,0.0,-0.99394,1e-05,1.25745]
[1777501214031,41.17,75963.99,0.0,-0.99396,1e-05,1.25447]
[1777501220073,41.17,75962.48,0.0,-0.99397,1e-05,1.25287]
[1777501222087,41.17,75958.7,0.0,-0.99399,1e-05,1.24888]
[1777501224337,41.17,75958.69,0.0,-0.99399,1e-05,1.24886]
[1777501225604,41.17,75959.38,0.0,-0.99399,1e-05,1.24959]
[1777501231150,41.17,75958.74,0.0,-0.99399,1e-05,1.24797]
[1777501236185,41.17,75960.03,0.0,-0.99399,1e-05,1.24933]
[1777501237084,41.17,75960.03,0.0,-0.99399,1e-05,1.24933]
[1777501237270,41.17,75960.03,0.0,-0.99399,1e-05,1.24933]
[1777501237371,41.17,75960.74,0.0,-0.99398,1e-05,1.25008]
[1777501238509,41.17,75960.74,0.0,-0.99398,1e-05,1.25008]
[1777501238520,41.17,75960.74,0.0,-0.99398,1e-05,1.25008]
[1777501240213,41.17,75965.23,0.0,-0.99396,1e-05,1.25483]
[1777501241123,41.17,75965.23,0.0,-0.99396,1e-05,1.25483]
[1777501241272,41.17,75965.23,0.0,-0.99396,1e-05,1.25483]
[1777501241374,41.17,75976.38,0.0,-0.99389,1e-05,1.26669]
[1777501242227,41.17,75980.21,0.0,-0.99387,1e-05,1.27079]
[1777501243235,41.17,75977.19,0.0,-0.99389,1e-05,1.26756]
[1777501244169,41.17,75977.19,0.0,-0.99389,1e-05,1.26756]
[1777501244285,41.17,75958.9,0.0,-0.99399,1e-05,1.24814]
[1777501245285,41.17,75925.15,0.0,-0.99418,1e-05,1.21296]
[1777501246292,41.17,75924.18,0.0,-0.99419,1e-05,1.21196]
[1777501248140,41.17,75925.94,0.0,-0.99418,1e-05,1.21378]
[1777501248307,41.17,75928.97,0.0,-0.99416,1e-05,1.2169]
[1777501254349,41.17,75929.53,0.0,-0.99416,1e-05,1.21748]
[1777501259385,41.17,75931.49,0.0,-0.99415,1e-05,1.21951]
[1777501262765,41.17,75932.6,0.0,-0.99414,1e-05,1.22066]
[1777501262858,41.17,75931.51,0.0,-0.99415,1e-05,1.21953]
[1777501263020,41.17,75931.51,0.0,-0.99415,1e-05,1.21953]
[1777501263413,41.17,75931.43,0.0,-0.99415,1e-05,1.21945]
[1777501264338,41.17,75931.43,0.0,-0.99415,1e-05,1.21945]
[1777501264541,41.17,75931.43,0.0,-0.99415,1e-05,1.21945]
[1777501265427,41.17,75938.92,0.0,-0.9941,1e-05,1.22721]
[1777501266434,41.17,75940.22,0.0,-0.9941,1e-05,1.22857]
[1777501269069,41.17,75941.71,0.0,-0.99409,1e-05,1.23012]
[1777501269271,41.17,75941.71,0.0,-0.99409,1e-05,1.23012]
[1777501271055,41.17,75941.43,0.0,-0.99409,1e-05,1.22983]
[1777501271271,41.17,75941.43,0.0,-0.99409,1e-05,1.22983]
[1777501271469,41.17,75941.46,0.0,-0.99409,1e-05,1.22986]
[1777501273483,41.17,75943.63,0.0,-0.99408,1e-05,1.23212]
[1777501276580,41.17,75944.22,0.0,-0.99408,1e-05,1.23274]
[1777501276771,41.17,75944.22,0.0,-0.99408,1e-05,1.23274]
[1777501276872,41.17,75943.89,0.0,-0.99408,1e-05,1.23239]
[1777501278852,41.17,75945.42,0.0,-0.99407,1e-05,1.23399]
[1777501279023,41.17,75945.42,0.0,-0.99407,1e-05,1.23399]
[1777501284562,41.17,75948.2,0.0,-0.99405,1e-05,1.2369]
[1777501285779,41.17,75948.2,0.0,-0.99405,1e-05,1.2369]
[1777501285877,41.17,75948.84,0.0,-0.99405,1e-05,1.23757]
[1777501286026,41.17,75948.84,0.0,-0.99405,1e-05,1.23757]
[1777501286576,41.17,75949.19,0.0,-0.99405,1e-05,1.23794]
[1777501287568,41.17,75949.19,0.0,-0.99405,1e-05,1.23794]
[1777501287778,41.17,75949.19,0.0,-0.99405,1e-05,1.23794]
[1777501287830,41.17,75951.66,0.0,-0.99403,1e-05,1.24053]
[1777501291611,41.17,75945.52,0.0,-0.99407,1e-05,1.23316]
[1777501292255,41.17,75945.52,0.0,-0.99407,1e-05,1.23316]
[1777501292269,41.17,75945.52,0.0,-0.99407,1e-05,1.23316]
[1777501292618,41.17,75941.24,0.0,-0.9941,1e-05,1.2287]
[1777501296645,41.17,75935.05,0.0,-0.99413,1e-05,1.22227]
[1777501297193,41.17,75935.05,0.0,-0.99413,1e-05,1.22227]
[1777501297269,41.17,75935.05,0.0,-0.99413,1e-05,1.22227]
[1777501297653,41.17,75934.33,0.0,-0.99413,1e-05,1.22152]
[1777501299044,41.17,75934.33,0.0,-0.99413,1e-05,1.22152]
[1777501299275,41.17,75934.33,0.0,-0.99413,1e-05,1.22152]
[1777501304748,41.17,75933.46,0.0,-0.99414,1e-05,1.22062]
[1777501304769,41.17,75933.46,0.0,-0.99414,1e-05,1.22062]
[1777501304870,41.17,75932.16,0.0,-0.99415,1e-05,1.21927]
[1777501307282,41.17,75932.26,0.0,-0.99415,1e-05,1.21938]
[1777501307521,41.17,75932.26,0.0,-0.99415,1e-05,1.21938]
[1777501309901,41.17,75933.19,0.0,-0.99414,1e-05,1.22034]
[1777501312758,41.17,75936.42,0.0,-0.99412,1e-05,1.22369]
[1777501314772,41.17,75939.24,0.0,-0.99411,1e-05,1.22662]
[1777501315453,41.17,75939.24,0.0,-0.99411,1e-05,1.22662]
[1777501315522,41.17,75939.24,0.0,-0.99411,1e-05,1.22662]
[1777501320825,41.17,75939.55,0.0,-0.99411,1e-05,1.22694]
[1777501325860,41.17,75938.41,0.0,-0.99411,1e-05,1.22575]
[1777501327517,41.17,75938.41,0.0,-0.99411,1e-05,1.22575]
[1777501327774,41.17,75938.41,0.0,-0.99411,1e-05,1.22575]
[1777501333916,41.17,75939.9,0.0,-0.9941,1e-05,1.2273]
[1777501334725,41.17,75939.9,0.0,-0.9941,1e-05,1.2273]
[1777501334775,41.17,75939.9,0.0,-0.9941,1e-05,1.2273]
[1777501337944,41.17,75946.59,0.0,-0.99407,1e-05,1.23428]
[1777501340334,41.17,75947.71,0.0,-0.99406,1e-05,1.23545]
[1777501340522,41.17,75947.71,0.0,-0.99406,1e-05,1.23545]
[1777501343985,41.17,75950.79,0.0,-0.99404,1e-05,1.23867]
[1777501347849,41.17,75951.95,0.0,-0.99404,1e-05,1.23989]
[1777501348024,41.17,75951.91,0.0,-0.99404,1e-05,1.23985]
[1777501351035,41.17,75960.25,0.0,-0.99399,1e-05,1.24768]
[1777501352042,41.17,75962.86,0.0,-0.99398,1e-05,1.25043]
[1777501354047,41.17,75963.01,0.0,-0.99398,1e-05,1.25059]
[1777501354278,41.17,75963.01,0.0,-0.99398,1e-05,1.25059]
[1777501357077,41.17,75958.05,0.0,-0.99401,1e-05,1.24536]
[1777501359970,41.17,75958.67,0.0,-0.994,1e-05,1.24601]
[1777501360025,41.17,75959.73,0.0,-0.994,1e-05,1.24713]
[1777501365476,41.17,75958.85,0.0,-0.994,1e-05,1.2462]
[1777501365521,41.17,75958.85,0.0,-0.994,1e-05,1.2462]
[1777501373189,41.17,75957.72,0.0,-0.99401,1e-05,1.24501]
[1777501375349,41.17,75957.69,0.0,-0.99401,1e-05,1.24498]
[1777501375522,41.17,75957.69,0.0,-0.99401,1e-05,1.24498]
[1777501377217,41.17,75959.51,0.0,-0.994,1e-05,1.2469]
[1777501381245,41.17,75953.89,0.0,-0.99403,1e-05,1.24099]
[1777501382252,41.17,75952.1,0.0,-0.99404,1e-05,1.23911]
[1777501383206,41.17,75952.1,0.0,-0.99404,1e-05,1.23911]
[1777501383275,41.17,75952.1,0.0,-0.99404,1e-05,1.23911]
[1777501384266,41.17,75949.22,0.0,-0.99406,1e-05,1.23609]
[1777501385273,41.17,75941.83,0.0,-0.9941,1e-05,1.22838]
[1777501386301,41.17,75941.83,0.0,-0.9941,1e-05,1.22838]
[1777501386519,41.17,75941.83,0.0,-0.9941,1e-05,1.22838]
[1777501386621,41.17,75941.08,0.0,-0.9941,1e-05,1.2276]
[1777501391332,41.17,75940.05,0.0,-0.99411,1e-05,1.22653]
[1777501391521,41.17,75940.05,0.0,-0.99411,1e-05,1.22653]
[1777501394336,41.17,75938.15,0.0,-0.99412,1e-05,1.22455]
[1777501395344,41.17,75932.75,0.0,-0.99415,1e-05,1.21895]
[1777501398807,41.17,75933.1,0.0,-0.99415,1e-05,1.21932]
[1777501399021,41.17,75933.1,0.0,-0.99415,1e-05,1.21932]
[1777501400379,41.17,75931.07,0.0,-0.99416,1e-05,1.21722]
[1777501405414,41.17,75930.51,0.0,-0.99416,1e-05,1.21664]
[1777501409768,41.17,75930.82,0.0,-0.99416,1e-05,1.21696]
[1777501410021,41.17,75930.82,0.0,-0.99416,1e-05,1.21696]
[1777501411456,41.17,75928.76,0.0,-0.99417,1e-05,1.21391]
[1777501415873,41.17,75927.71,0.0,-0.99418,1e-05,1.21283]
[1777501416024,41.17,75927.71,0.0,-0.99418,1e-05,1.21283]
[1777501418505,41.17,75924.35,0.0,-0.9942,1e-05,1.20937]
[1777501419965,41.17,75924.35,0.0,-0.9942,1e-05,1.20937]
[1777501420269,41.17,75923.47,0.0,-0.9942,1e-05,1.20846]
[1777501420720,41.17,75923.47,0.0,-0.9942,1e-05,1.20846]
[1777501420769,41.17,75923.47,0.0,-0.9942,1e-05,1.20846]
[1777501420821,41.17,75923.51,0.0,-0.9942,1e-05,1.20851]
[1777501425772,41.17,75925.81,0.0,-0.99419,1e-05,1.21087]
[1777501426018,41.17,75925.81,0.0,-0.99419,1e-05,1.21087]
[1777501426058,41.17,75921.78,0.0,-0.99421,1e-05,1.20673]
[1777501427816,41.17,75920.59,0.0,-0.99422,1e-05,1.20551]
[1777501428019,41.17,75920.59,0.0,-0.99422,1e-05,1.20551]
[1777501427837,41.17,75920.59,0.0,-0.99422,1e-05,1.20551]
[1777501437639,41.17,75921.49,0.0,-0.99421,1e-05,1.20643]
[1777501442673,41.17,75920.69,0.0,-0.99422,1e-05,1.20561]
[1777501445069,41.17,75919.13,0.0,-0.99423,1e-05,1.20401]
[1777501445270,41.17,75919.13,0.0,-0.99423,1e-05,1.20401]
[1777501450729,41.17,75918.37,0.0,-0.99423,1e-05,1.20324]
[1777501451475,41.17,75918.37,0.0,-0.99423,1e-05,1.20324]
[1777501451524,41.17,75918.37,0.0,-0.99423,1e-05,1.20324]
[1777501452198,41.17,75917.99,0.0,-0.99423,1e-05,1.20285]
[1777501452269,41.17,75917.99,0.0,-0.99423,1e-05,1.20285]
[1777501452743,41.17,75918.19,0.0,-0.99423,1e-05,1.20305]
[1777501457778,41.17,75917.55,0.0,-0.99424,1e-05,1.2024]
[1777501460347,41.17,75919.86,0.0,-0.99422,1e-05,1.20476]
[1777501460521,41.17,75919.86,0.0,-0.99422,1e-05,1.20476]
[1777501465834,41.17,75923.58,0.0,-0.9942,1e-05,1.20858]
[1777501467706,41.17,75923.26,0.0,-0.9942,1e-05,1.20825]
[1777501467775,41.17,75923.26,0.0,-0.9942,1e-05,1.20825]
[1777501468744,41.17,75923.11,0.0,-0.9942,1e-05,1.20809]
[1777501468771,41.17,75923.11,0.0,-0.9942,1e-05,1.20809]
[1777501468855,41.17,75923.07,0.0,-0.99421,1e-05,1.20805]
[1777501472883,41.17,75917.84,0.0,-0.99424,1e-05,1.20177]
[1777501474897,41.17,75907.99,0.0,-0.99429,1e-05,1.19174]
[1777501475502,41.17,75907.99,0.0,-0.99429,1e-05,1.19174]
[1777501475520,41.17,75907.99,0.0,-0.99429,1e-05,1.19174]
[1777501476911,41.17,75905.95,0.0,-0.9943,1e-05,1.18967]
[1777501481948,41.17,75902.74,0.0,-0.99432,1e-05,1.18642]
[1777501482955,41.17,75890.85,0.0,-0.99438,1e-05,1.17444]
[1777501484969,41.17,75889.12,0.0,-0.99439,1e-05,1.17271]
[1777501485975,41.17,75895.26,0.0,-0.99436,1e-05,1.17887]
[1777501487991,41.17,75899.24,0.0,-0.99434,1e-05,1.18288]
[1777501489434,41.17,75899.89,0.0,-0.99433,1e-05,1.18354]
[1777501489519,41.17,75899.89,0.0,-0.99433,1e-05,1.18354]
[1777501490866,41.17,75899.68,0.0,-0.99434,1e-05,1.18333]
[1777501491020,41.17,75899.68,0.0,-0.99434,1e-05,1.18333]
[1777501491121,41.17,75899.72,0.0,-0.99434,1e-05,1.18337]
[1777501496048,41.17,75889.29,0.0,-0.99439,1e-05,1.17288]
[1777501497055,41.17,75886.68,0.0,-0.99441,1e-05,1.17027]
[1777501498450,41.17,75886.19,0.0,-0.99441,1e-05,1.16978]
[1777501498519,41.17,75886.19,0.0,-0.99441,1e-05,1.16978]
[1777501502366,41.17,75884.2,0.0,-0.99442,1e-05,1.16779]
[1777501502519,41.17,75884.2,0.0,-0.99442,1e-05,1.16779]
[1777501502621,41.17,75884.2,0.0,-0.99442,1e-05,1.16779]
[1777501507000,41.17,75883.96,0.0,-0.99442,1e-05,1.16755]
[1777501507022,41.17,75883.96,0.0,-0.99442,1e-05,1.16755]
[1777501510148,41.17,75880.42,0.0,-0.99444,1e-05,1.16402]
[1777501515184,41.17,75875.07,0.0,-0.99447,1e-05,1.1587]
[1777501519309,41.17,75873.94,0.0,-0.99447,1e-05,1.15758]
[1777501519522,41.17,75873.94,0.0,-0.99447,1e-05,1.15758]
[1777501520702,41.17,75874.07,0.0,-0.99447,1e-05,1.15771]
[1777501520771,41.17,75874.07,0.0,-0.99447,1e-05,1.15771]
[1777501520798,41.17,75874.98,0.0,-0.99447,1e-05,1.15861]
[1777501526260,41.17,75874.0,0.0,-0.99447,1e-05,1.15764]
[1777501527268,41.17,75879.44,0.0,-0.99444,1e-05,1.16304]
[1777501528714,41.17,75879.44,0.0,-0.99444,1e-05,1.16304]
[1777501528775,41.17,75879.44,0.0,-0.99444,1e-05,1.16304]
[1777501528863,41.17,75882.82,0.0,-0.99443,1e-05,1.16641]
[1777501531139,41.17,75882.74,0.0,-0.99443,1e-05,1.16633]
[1777501531271,41.17,75882.67,0.0,-0.99443,1e-05,1.16626]
[1777501531296,41.17,75883.5,0.0,-0.99443,1e-05,1.16619]
[1777501535335,41.17,75883.98,0.0,-0.99442,1e-05,1.16667]
[1777501535520,41.17,75883.98,0.0,-0.99442,1e-05,1.16667]
[1777501540514,41.17,75883.56,0.0,-0.99443,1e-05,1.16625]
[1777501540698,41.17,75883.56,0.0,-0.99443,1e-05,1.16625]
[1777501540771,41.17,75883.56,0.0,-0.99443,1e-05,1.16625]
[1777501540799,41.17,75883.6,0.0,-0.99443,1e-05,1.16629]
[1777501546400,41.17,75882.83,0.0,-0.99443,1e-05,1.16552]
[1777501547881,41.17,75882.83,0.0,-0.99443,1e-05,1.16552]
[1777501548018,41.17,75882.83,0.0,-0.99443,1e-05,1.16552]
[1777501550361,41.17,75883.73,0.0,-0.99443,1e-05,1.16642]
[1777501550521,41.17,75883.73,0.0,-0.99443,1e-05,1.16642]
[1777501550568,41.17,75883.8,0.0,-0.99442,1e-05,1.16649]
[1777501556773,41.17,75883.35,0.0,-0.99443,1e-05,1.16604]
[1777501557022,41.17,75883.35,0.0,-0.99443,1e-05,1.16604]
[1777501561506,41.17,75879.95,0.0,-0.99445,1e-05,1.16266]
[1777501563325,41.17,75879.64,0.0,-0.99445,1e-05,1.16235]
[1777501563532,41.17,75879.64,0.0,-0.99445,1e-05,1.16235]
[1777501565402,41.17,75875.58,0.0,-0.99447,1e-05,1.15832]
[1777501565519,41.17,75875.58,0.0,-0.99447,1e-05,1.15832]
[1777501565534,41.17,75875.04,0.0,-0.99447,1e-05,1.15778]
[1777501571137,41.17,75872.79,0.0,-0.99448,1e-05,1.15555]
[1777501571275,41.17,75872.54,0.0,-0.99448,1e-05,1.1553]
[1777501576782,41.17,75870.86,0.0,-0.99449,1e-05,1.15364]
[1777501577025,41.17,75870.86,0.0,-0.99449,1e-05,1.15364]
[1777501579402,41.17,75871.55,0.0,-0.99449,1e-05,1.15432]
[1777501579519,41.17,75871.55,0.0,-0.99449,1e-05,1.15432]
[1777501579631,41.17,75871.42,0.0,-0.99449,1e-05,1.1542]
[1777501582642,41.17,75873.06,0.0,-0.99448,1e-05,1.15582]
[1777501582769,41.17,75873.06,0.0,-0.99448,1e-05,1.15582]
[1777501588695,41.17,75872.62,0.0,-0.99448,1e-05,1.15538]
[1777501593729,41.17,75873.73,0.0,-0.99448,1e-05,1.15559]
[1777501594833,41.17,75873.73,0.0,-0.99448,1e-05,1.15559]
[1777501595021,41.17,75873.73,0.0,-0.99448,1e-05,1.15559]
[1777501597174,41.17,75873.08,0.0,-0.99449,1e-05,1.15495]
[1777501597269,41.17,75872.41,0.0,-0.99449,1e-05,1.15428]
[1777501597761,41.17,75872.85,0.0,-0.99449,1e-05,1.15472]
[1777501600481,41.17,75873.12,0.0,-0.99449,1e-05,1.15499]
[1777501600519,41.17,75873.12,0.0,-0.99449,1e-05,1.15499]
[1777501603311,41.17,75871.3,0.0,-0.99449,1e-05,1.15319]
[1777501603520,41.17,75871.3,0.0,-0.99449,1e-05,1.15319]
[1777501603803,41.17,75871.35,0.0,-0.99449,1e-05,1.15324]
[1777501605463,41.17,75869.55,0.0,-0.9945,1e-05,1.15146]
[1777501605521,41.17,75869.55,0.0,-0.9945,1e-05,1.15146]
[1777501610852,41.17,75870.54,0.0,-0.9945,1e-05,1.15244]
[1777501611408,41.17,75870.54,0.0,-0.9945,1e-05,1.15244]
[1777501611520,41.17,75870.54,0.0,-0.9945,1e-05,1.15244]
[1777501614880,41.17,75865.54,0.0,-0.99452,1e-05,1.14751]
[1777501615292,41.17,75865.54,0.0,-0.99452,1e-05,1.14751]
[1777501615521,41.17,75865.54,0.0,-0.99452,1e-05,1.14751]
[1777501615594,41.17,75865.54,0.0,-0.99452,1e-05,1.14751]
[1777501615772,41.17,75865.54,0.0,-0.99452,1e-05,1.14751]
[1777501615887,41.17,75864.53,0.0,-0.99453,1e-05,1.14651]
[1777501623943,41.17,75863.94,0.0,-0.99453,1e-05,1.14593]
[1777501628311,41.17,75862.7,0.0,-0.99454,1e-05,1.14472]
[1777501628526,41.17,75862.7,0.0,-0.99454,1e-05,1.14472]
[1777501634013,41.17,75863.22,0.0,-0.99454,1e-05,1.14523]
[1777501634442,41.17,75863.22,0.0,-0.99454,1e-05,1.14523]
[1777501634518,41.17,75863.22,0.0,-0.99454,1e-05,1.14523]
[1777501635069,41.17,75863.22,0.0,-0.99454,1e-05,1.14523]
[1777501635273,41.17,75863.22,0.0,-0.99454,1e-05,1.14523]
[1777501635096,41.17,75862.82,0.0,-0.99454,1e-05,1.14483]
[1777501641062,41.17,75863.16,0.0,-0.99454,1e-05,1.14517]
[1777501646097,41.17,75863.18,0.0,-0.99454,1e-05,1.14519]
[1777501646520,41.17,75863.18,0.0,-0.99454,1e-05,1.14519]
[1777501646768,41.17,75863.18,0.0,-0.99454,1e-05,1.14519]
[1777501651146,41.17,75864.07,0.0,-0.99453,1e-05,1.14606]
[1777501651271,41.17,75864.07,0.0,-0.99453,1e-05,1.14606]
[1777501651294,41.17,75865.18,0.0,-0.99453,1e-05,1.14626]
[1777501651992,41.17,75865.18,0.0,-0.99453,1e-05,1.14626]
[1777501652021,41.17,75865.18,0.0,-0.99453,1e-05,1.14626]
[1777501658180,41.17,75866.46,0.0,-0.99452,1e-05,1.14752]
[1777501664223,41.17,75866.61,0.0,-0.99452,1e-05,1.14767]
[1777501670265,41.17,75866.66,0.0,-0.99452,1e-05,1.14772]
[1777501675349,41.17,75866.66,0.0,-0.99452,1e-05,1.14772]
[1777501681343,41.17,75866.73,0.0,-0.99452,1e-05,1.14779]
[1777501683701,41.17,75866.68,0.0,-0.99452,1e-05,1.14774]
[1777501683769,41.17,75866.68,0.0,-0.99452,1e-05,1.14774]
[1777501686195,41.17,75866.92,0.0,-0.99452,1e-05,1.14798]
[1777501686273,41.17,75866.92,0.0,-0.99452,1e-05,1.14798]
[1777501686237,41.17,75867.25,0.0,-0.99452,1e-05,1.1483]
[1777501690833,41.17,75866.45,0.0,-0.99452,1e-05,1.14751]
[1777501691018,41.17,75866.45,0.0,-0.99452,1e-05,1.14751]
[1777501695126,41.17,75867.38,0.0,-0.99452,1e-05,1.14843]
[1777501695270,41.17,75867.38,0.0,-0.99452,1e-05,1.14843]
[1777501695163,41.17,75866.42,0.0,-0.99452,1e-05,1.14748]
[1777501705514,41.17,75866.27,0.0,-0.99452,1e-05,1.14734]
[1777501711555,41.17,75866.86,0.0,-0.99453,1e-05,1.14703]
[1777501714434,41.17,75866.97,0.0,-0.99453,1e-05,1.14714]
[1777501714530,41.17,75866.97,0.0,-0.99453,1e-05,1.14714]
[1777501714535,41.17,75866.97,0.0,-0.99453,1e-05,1.14714]
[1777501718430,41.17,75865.32,0.0,-0.99453,1e-05,1.14552]
[1777501718605,41.17,75842.43,0.0,-0.99465,1e-05,1.12321]
[1777501719612,41.17,75839.65,0.0,-0.99467,1e-05,1.12052]
[1777501721784,41.17,75838.57,0.0,-0.99467,1e-05,1.11948]
[1777501727669,41.17,75835.52,0.0,-0.99469,1e-05,1.11654]
[1777501728676,41.17,75831.36,0.0,-0.99471,1e-05,1.11255]
[1777501729682,41.17,75823.86,0.0,-0.99475,1e-05,1.10537]
[1777501731095,41.17,75823.86,0.0,-0.99475,1e-05,1.10537]
[1777501731268,41.17,75823.86,0.0,-0.99475,1e-05,1.10537]
[1777501731299,41.17,75823.44,0.0,-0.99475,1e-05,1.10497]
[1777501733711,41.17,75815.09,0.0,-0.99479,0.0,1.09704]
[1777501734718,41.17,75815.51,0.0,-0.99479,0.0,1.09743]
[1777501738518,41.17,75812.49,0.0,-0.9948,0.0,1.09457]
[1777501738774,41.17,75812.49,0.0,-0.9948,0.0,1.09457]
[1777501738871,41.17,75812.0,0.0,-0.99481,0.0,1.09411]
[1777501744789,41.17,75802.46,0.0,-0.99485,0.0,1.08512]
[1777501746359,41.17,75802.46,0.0,-0.99485,0.0,1.08512]
[1777501745796,41.17,75797.84,0.0,-0.99487,0.0,1.08079]
[1777501746518,41.17,75797.84,0.0,-0.99487,0.0,1.08079]
[1777501749824,41.17,75803.22,0.0,-0.99485,0.0,1.08583]
[1777501753214,41.17,75805.23,0.0,-0.99484,0.0,1.08773]
[1777501753271,41.17,75805.23,0.0,-0.99484,0.0,1.08773]
[1777501753316,41.17,75805.58,0.0,-0.99484,0.0,1.08805]
[1777501755865,41.17,75811.32,0.0,-0.99481,0.0,1.09347]
[1777501756957,41.17,75811.32,0.0,-0.99481,0.0,1.09347]
[1777501757020,41.17,75811.32,0.0,-0.99481,0.0,1.09347]
[1777501757059,41.17,75812.33,0.0,-0.9948,0.0,1.09442]
[1777501762915,41.17,75812.99,0.0,-0.9948,0.0,1.09505]
[1777501766248,41.17,75813.25,0.0,-0.9948,0.0,1.09529]
[1777501767774,41.17,75814.8,0.0,-0.99479,0.0,1.09676]
[1777501772985,41.17,75816.73,0.0,-0.99479,0.0,1.09773]
[1777501775741,41.17,75816.6,0.0,-0.99479,0.0,1.09761]
[1777501775771,41.17,75816.6,0.0,-0.99479,0.0,1.09761]
[1777501776008,41.17,75815.99,0.0,-0.99479,0.0,1.09703]
[1777501776552,41.17,75815.99,0.0,-0.99479,0.0,1.09703]
[1777501776770,41.17,75815.99,0.0,-0.99479,0.0,1.09703]
[1777501783057,41.17,75816.31,0.0,-0.99479,0.0,1.09733]
[1777501788094,41.17,75816.63,0.0,-0.99479,0.0,1.09764]
[1777501788859,41.17,75816.63,0.0,-0.99479,0.0,1.09764]
[1777501789024,41.17,75816.63,0.0,-0.99479,0.0,1.09764]
[1777501789101,41.17,75816.63,0.0,-0.99479,0.0,1.09764]
[1777501789869,41.17,75816.63,0.0,-0.99479,0.0,1.09764]
[1777501790020,41.17,75816.63,0.0,-0.99479,0.0,1.09764]
[1777501795145,41.17,75815.21,0.0,-0.99479,0.0,1.09629]
[1777501795706,41.17,75815.21,0.0,-0.99479,0.0,1.09629]
[1777501795775,41.17,75815.21,0.0,-0.99479,0.0,1.09629]
[1777501796152,41.17,75815.17,0.0,-0.99479,0.0,1.09625]
[1777501796492,41.17,75815.17,0.0,-0.99479,0.0,1.09625]
[1777501796520,41.17,75815.17,0.0,-0.99479,0.0,1.09625]
[1777501802194,41.17,75815.43,0.0,-0.99479,0.0,1.0965]
[1777501807231,41.17,75815.43,0.0,-0.99479,0.0,1.0965]
[1777501811558,41.17,75815.43,0.0,-0.99479,0.0,1.0965]
[1777501811773,41.17,75815.43,0.0,-0.99479,0.0,1.0965]
[1777501812236,41.17,75815.43,0.0,-0.99479,0.0,1.0965]
[1777501812269,41.17,75815.43,0.0,-0.99479,0.0,1.0965]
[1777501812370,41.17,75815.43,0.0,-0.99479,0.0,1.0965]
[1777501816311,41.17,75821.05,0.0,-0.99476,1e-05,1.10184]
[1777501817302,41.17,75830.7,0.0,-0.99472,1e-05,1.11105]
[1777501818315,41.17,75836.74,0.0,-0.99468,1e-05,1.11685]
[1777501819323,41.17,75836.69,0.0,-0.99469,1e-05,1.1168]
[1777501820171,41.17,75836.69,0.0,-0.99469,1e-05,1.1168]
[1777501820272,41.17,75836.69,0.0,-0.99469,1e-05,1.1168]
[1777501820330,41.17,75836.77,0.0,-0.99468,1e-05,1.11687]
[1777501820715,41.17,75836.77,0.0,-0.99468,1e-05,1.11687]
[1777501820770,41.17,75836.77,0.0,-0.99468,1e-05,1.11687]
[1777501825365,41.17,75840.83,0.0,-0.99466,1e-05,1.12079]
[1777501828387,41.17,75844.37,0.0,-0.99465,1e-05,1.12421]
[1777501830506,41.17,75844.84,0.0,-0.99464,1e-05,1.12466]
[1777501830521,41.17,75844.84,0.0,-0.99464,1e-05,1.12466]
[1777501831086,41.17,75844.84,0.0,-0.99464,1e-05,1.12466]
[1777501831270,41.17,75844.84,0.0,-0.99464,1e-05,1.12466]
[1777501831408,41.17,75844.33,0.0,-0.99465,1e-05,1.12329]
[1777501836443,41.17,75844.66,0.0,-0.99465,1e-05,1.12361]
[1777501837378,41.17,75844.66,0.0,-0.99465,1e-05,1.12361]
[1777501837527,41.17,75844.57,0.0,-0.99465,1e-05,1.12353]
[1777501843494,41.17,75844.27,0.0,-0.99465,1e-05,1.12324]
[1777501848529,41.17,75840.38,0.0,-0.99467,1e-05,1.11948]
[1777501849682,41.17,75840.38,0.0,-0.99467,1e-05,1.11948]
[1777501849777,41.17,75840.38,0.0,-0.99467,1e-05,1.11948]
[1777501850411,41.17,75840.38,0.0,-0.99467,1e-05,1.11948]
[1777501849871,41.17,75840.31,0.0,-0.99467,1e-05,1.11941]
[1777501850521,41.17,75840.31,0.0,-0.99467,1e-05,1.11941]
[1777501855578,41.17,75838.51,0.0,-0.99468,1e-05,1.11768]
[1777501856891,41.17,75838.51,0.0,-0.99468,1e-05,1.11768]
[1777501857025,41.17,75838.51,0.0,-0.99468,1e-05,1.11768]
[1777501857189,41.17,75838.51,0.0,-0.99468,1e-05,1.11768]
[1777501857271,41.17,75838.51,0.0,-0.99468,1e-05,1.11768]
[1777501857347,41.17,75838.4,0.0,-0.99468,1e-05,1.11757]
[1777501863636,41.17,75838.94,0.0,-0.99468,1e-05,1.11809]
[1777501865651,41.17,75844.8,0.0,-0.99465,1e-05,1.12375]
[1777501867690,41.17,75844.9,0.0,-0.99465,1e-05,1.12384]
[1777501867772,41.17,75844.9,0.0,-0.99465,1e-05,1.12384]
[1777501867871,41.17,75844.62,0.0,-0.99465,1e-05,1.12357]
[1777501868738,41.17,75844.62,0.0,-0.99465,1e-05,1.12357]
[1777501868769,41.17,75844.62,0.0,-0.99465,1e-05,1.12357]
[1777501869679,41.17,75849.95,0.0,-0.99462,1e-05,1.12874]
[1777501871693,41.17,75855.71,0.0,-0.99459,1e-05,1.13434]
[1777501875606,41.17,75855.37,0.0,-0.99459,1e-05,1.13401]
[1777501875781,41.17,75855.37,0.0,-0.99459,1e-05,1.13401]
[1777501876057,41.17,75855.37,0.0,-0.99459,1e-05,1.13401]
[1777501876270,41.17,75855.37,0.0,-0.99459,1e-05,1.13401]
[1777501876334,41.17,75855.67,0.0,-0.99459,1e-05,1.1343]
[1777501881763,41.17,75859.76,0.0,-0.99457,1e-05,1.13829]
[1777501882753,41.17,75859.76,0.0,-0.99457,1e-05,1.13829]
[1777501882774,41.17,75859.76,0.0,-0.99457,1e-05,1.13829]
[1777501882997,41.17,75859.76,0.0,-0.99457,1e-05,1.13829]
[1777501883020,41.17,75859.76,0.0,-0.99457,1e-05,1.13829]
[1777501883090,41.17,75859.73,0.0,-0.99457,1e-05,1.13827]
[1777501889463,41.17,75857.5,0.0,-0.99458,1e-05,1.13609]
[1777501889518,41.17,75857.5,0.0,-0.99458,1e-05,1.13609]
[1777501890070,41.17,75858.11,0.0,-0.99458,1e-05,1.13668]
[1777501890270,41.17,75858.11,0.0,-0.99458,1e-05,1.13668]
[1777501890354,41.17,75858.22,0.0,-0.99458,1e-05,1.13679]
[1777501894488,41.17,75858.82,0.0,-0.99458,1e-05,1.13649]
[1777501894525,41.17,75858.82,0.0,-0.99458,1e-05,1.13649]
[1777501894660,41.17,75859.73,0.0,-0.99458,1e-05,1.13738]
[1777501894769,41.17,75859.73,0.0,-0.99458,1e-05,1.13738]
[1777501894854,41.17,75859.75,0.0,-0.99458,1e-05,1.1374]
[1777501900895,41.17,75859.06,0.0,-0.99458,1e-05,1.13673]
[1777501905932,41.17,75855.54,0.0,-0.9946,1e-05,1.13329]
[1777501907736,41.17,75854.97,0.0,-0.9946,1e-05,1.13274]
[1777501907771,41.17,75854.97,0.0,-0.9946,1e-05,1.13274]
[1777501908522,41.17,75854.97,0.0,-0.9946,1e-05,1.13274]
[1777501907945,41.17,75857.62,0.0,-0.99459,1e-05,1.13532]
[1777501908771,41.17,75857.62,0.0,-0.99459,1e-05,1.13532]
[1777501913987,41.17,75857.19,0.0,-0.99459,1e-05,1.1349]
[1777501915756,41.17,75857.5,0.0,-0.99459,1e-05,1.1352]
[1777501915775,41.17,75857.5,0.0,-0.99459,1e-05,1.1352]
[1777501916251,41.17,75857.5,0.0,-0.99459,1e-05,1.1352]
[1777501916268,41.17,75857.5,0.0,-0.99459,1e-05,1.1352]
[1777501916353,41.17,75857.99,0.0,-0.99458,1e-05,1.13568]
[1777501925064,41.17,75858.7,0.0,-0.99458,1e-05,1.13638]
[1777501928761,41.17,75858.37,0.0,-0.99458,1e-05,1.13605]
[1777501928771,41.17,75858.37,0.0,-0.99458,1e-05,1.13605]
[1777501929562,41.17,75858.37,0.0,-0.99458,1e-05,1.13605]
[1777501929092,41.17,75860.6,0.0,-0.99457,1e-05,1.13823]
[1777501929770,41.17,75860.6,0.0,-0.99457,1e-05,1.13823]
[1777501935135,41.17,75863.45,0.0,-0.99456,1e-05,1.14102]
[1777501940143,41.17,75864.46,0.0,-0.99455,1e-05,1.14201]
[1777501940270,41.17,75864.46,0.0,-0.99455,1e-05,1.14201]
[1777501940345,41.17,75865.23,0.0,-0.99455,1e-05,1.14277]
[1777501940751,41.17,75865.23,0.0,-0.99455,1e-05,1.14277]
[1777501940771,41.17,75865.23,0.0,-0.99455,1e-05,1.14277]
[1777501946212,41.17,75865.75,0.0,-0.99454,1e-05,1.14328]
[1777501949616,41.17,75866.02,0.0,-0.99454,1e-05,1.14354]
[1777501949770,41.17,75866.02,0.0,-0.99454,1e-05,1.14354]
[1777501950164,41.17,75866.02,0.0,-0.99454,1e-05,1.14354]
[1777501950271,41.17,75866.02,0.0,-0.99454,1e-05,1.14354]
[1777501950371,41.17,75866.4,0.0,-0.99454,1e-05,1.14391]
[1777501957289,41.17,75866.06,0.0,-0.99455,1e-05,1.14269]
[1777501960935,41.17,75866.06,0.0,-0.99455,1e-05,1.14269]
[1777501961019,41.17,75866.06,0.0,-0.99455,1e-05,1.14269]
[1777501961513,41.17,75866.06,0.0,-0.99455,1e-05,1.14269]
[1777501961520,41.17,75866.06,0.0,-0.99455,1e-05,1.14269]
[1777501961514,41.17,75866.06,0.0,-0.99455,1e-05,1.14269]
[1777501967359,41.17,75865.76,0.0,-0.99455,1e-05,1.1424]
[1777501973401,41.17,75873.15,0.0,-0.99451,1e-05,1.14967]
[1777501974408,41.17,75879.21,0.0,-0.99448,1e-05,1.15565]
[1777501975415,41.17,75880.43,0.0,-0.99447,1e-05,1.15686]
[1777501976552,41.17,75880.43,0.0,-0.99447,1e-05,1.15686]
[1777501976620,41.17,75882.37,0.0,-0.99446,1e-05,1.15879]
[1777501976768,41.17,75882.37,0.0,-0.99446,1e-05,1.15879]
[1777501977268,41.17,75882.37,0.0,-0.99446,1e-05,1.15879]
[1777501977518,41.17,75882.37,0.0,-0.99446,1e-05,1.15879]
[1777501981456,41.17,75886.35,0.0,-0.99444,1e-05,1.16274]
[1777501984984,41.17,75886.63,0.0,-0.99444,1e-05,1.16302]
[1777501985023,41.17,75886.63,0.0,-0.99444,1e-05,1.16302]
[1777501985485,41.17,75888.16,0.0,-0.99443,1e-05,1.16454]
[1777501986949,41.17,75889.85,0.0,-0.99442,1e-05,1.16623]
[1777501987019,41.17,75889.85,0.0,-0.99442,1e-05,1.16623]
[1777501989513,41.17,75895.12,0.0,-0.99439,1e-05,1.1715]
[1777501991780,41.17,75896.1,0.0,-0.99439,1e-05,1.17248]
[1777501992020,41.17,75896.1,0.0,-0.99439,1e-05,1.17248]
[1777501992534,41.17,75896.45,0.0,-0.99439,1e-05,1.17283]
[1777501992741,41.17,75896.45,0.0,-0.99439,1e-05,1.17283]
[1777501992771,41.17,75896.45,0.0,-0.99439,1e-05,1.17283]
[1777501995708,41.17,75901.09,0.0,-0.99436,1e-05,1.17749]
[1777501995772,41.17,75901.09,0.0,-0.99436,1e-05,1.17749]
[1777501996562,41.17,75901.81,0.0,-0.99436,1e-05,1.17821]
[1777501998178,41.17,75901.87,0.0,-0.99436,1e-05,1.17827]
[1777501998270,41.17,75901.87,0.0,-0.99436,1e-05,1.17827]
[1777502001283,41.17,75899.35,0.0,-0.99437,1e-05,1.17574]
[1777502001520,41.17,75899.35,0.0,-0.99437,1e-05,1.17574]
[1777502007939,41.17,75902.85,0.0,-0.99435,1e-05,1.17926]
[1777502008018,41.17,75902.85,0.0,-0.99435,1e-05,1.17926]
[1777502008639,41.17,75902.85,0.0,-0.99435,1e-05,1.17926]
[1777502008646,41.17,75902.92,0.0,-0.99435,1e-05,1.17933]
[1777502008770,41.17,75902.92,0.0,-0.99435,1e-05,1.17933]
[1777502010660,41.17,75909.68,0.0,-0.99432,1e-05,1.18616]
[1777502011513,41.17,75909.68,0.0,-0.99432,1e-05,1.18616]
[1777502011519,41.17,75909.68,0.0,-0.99432,1e-05,1.18616]
[1777502011666,41.17,75911.67,0.0,-0.99431,1e-05,1.18726]
[1777502011945,41.17,75911.67,0.0,-0.99431,1e-05,1.18726]
[1777502012021,41.17,75911.67,0.0,-0.99431,1e-05,1.18726]
[1777502019216,41.17,75915.42,0.0,-0.99429,1e-05,1.19106]
[1777502019269,41.17,75915.42,0.0,-0.99429,1e-05,1.19106]
[1777502019369,41.17,75918.03,0.0,-0.99428,1e-05,1.19372]
[1777502020088,41.17,75918.03,0.0,-0.99428,1e-05,1.19372]
[1777502020270,41.17,75918.03,0.0,-0.99428,1e-05,1.19372]
[1777502020299,41.17,75920.99,0.0,-0.99426,1e-05,1.19673]
[1777502022744,41.17,75926.03,0.0,-0.99423,1e-05,1.20188]
[1777502024812,41.17,75925.93,0.0,-0.99423,1e-05,1.20178]
[1777502025022,41.17,75925.93,0.0,-0.99423,1e-05,1.20178]
[1777502030854,41.17,75925.23,0.0,-0.99424,1e-05,1.20106]
[1777502031022,41.17,75925.23,0.0,-0.99424,1e-05,1.20106]
[1777502031437,41.17,75925.23,0.0,-0.99424,1e-05,1.20106]
[1777502031521,41.17,75925.23,0.0,-0.99424,1e-05,1.20106]
[1777502031601,41.17,75925.43,0.0,-0.99424,1e-05,1.20126]
[1777502034828,41.17,75914.07,0.0,-0.9943,1e-05,1.18969]
[1777502035834,41.17,75906.63,0.0,-0.99434,1e-05,1.18216]
[1777502037228,41.17,75906.63,0.0,-0.99434,1e-05,1.18216]
[1777502037269,41.17,75906.63,0.0,-0.99434,1e-05,1.18216]
[1777502037370,41.17,75905.28,0.0,-0.99434,1e-05,1.1808]
[1777502038087,41.17,75905.28,0.0,-0.99434,1e-05,1.1808]
[1777502038271,41.17,75905.28,0.0,-0.99434,1e-05,1.1808]
[1777502044500,41.17,75904.06,0.0,-0.99435,1e-05,1.17957]
[1777502044519,41.17,75904.06,0.0,-0.99435,1e-05,1.17957]
[1777502044554,41.17,75904.4,0.0,-0.99435,1e-05,1.17992]
[1777502045006,41.17,75904.4,0.0,-0.99435,1e-05,1.17992]
[1777502045021,41.17,75904.4,0.0,-0.99435,1e-05,1.17992]
[1777502051605,41.17,75903.8,0.0,-0.99435,1e-05,1.17931]
[1777502051612,41.17,75903.51,0.0,-0.99435,1e-05,1.17902]
[1777502051774,41.17,75903.51,0.0,-0.99435,1e-05,1.17902]
[1777502051841,41.17,75903.51,0.0,-0.99435,1e-05,1.17902]
[1777502052021,41.17,75903.51,0.0,-0.99435,1e-05,1.17902]
[1777502052073,41.17,75903.67,0.0,-0.99435,1e-05,1.17918]
[1777502052953,41.17,75907.71,0.0,-0.99433,1e-05,1.18325]
[1777502053961,41.17,75915.55,0.0,-0.99429,1e-05,1.19119]
[1777502055302,41.17,75915.55,0.0,-0.99429,1e-05,1.19119]
[1777502055520,41.17,75915.55,0.0,-0.99429,1e-05,1.19119]
[1777502055619,41.17,75918.09,0.0,-0.99428,1e-05,1.19378]
[1777502055828,41.17,75918.09,0.0,-0.99428,1e-05,1.19378]
[1777502056024,41.17,75918.09,0.0,-0.99428,1e-05,1.19378]
[1777502056035,41.17,75920.53,0.0,-0.99426,1e-05,1.19626]
[1777502058996,41.17,75923.07,0.0,-0.99425,1e-05,1.19885]
[1777502061836,41.17,75923.5,0.0,-0.99425,1e-05,1.19929]
[1777502062019,41.17,75923.5,0.0,-0.99425,1e-05,1.19929]
[1777502062021,41.17,75925.56,0.0,-0.99423,1e-05,1.2014]
[1777502062763,41.17,75925.56,0.0,-0.99423,1e-05,1.2014]
[1777502062771,41.17,75925.56,0.0,-0.99423,1e-05,1.2014]
[1777502067565,41.17,75923.93,0.0,-0.99424,1e-05,1.19973]
[1777502067666,41.17,75922.93,0.0,-0.99425,1e-05,1.19871]
[1777502067770,41.17,75922.93,0.0,-0.99425,1e-05,1.19871]
[1777502067941,41.17,75922.93,0.0,-0.99425,1e-05,1.19871]
[1777502068021,41.17,75922.93,0.0,-0.99425,1e-05,1.19871]
[1777502068173,41.17,75922.96,0.0,-0.99425,1e-05,1.19874]
[1777502072365,41.17,75921.01,0.0,-0.99426,1e-05,1.19583]
[1777502072433,41.17,75917.36,0.0,-0.99428,1e-05,1.19212]
[1777502073208,41.17,75912.11,0.0,-0.99431,1e-05,1.18679]
[1777502075222,41.17,75910.11,0.0,-0.99432,1e-05,1.18477]
[1777502076366,41.17,75910.11,0.0,-0.99432,1e-05,1.18477]
[1777502076455,41.17,75909.69,0.0,-0.99432,1e-05,1.18434]
[1777502082271,41.17,75910.33,0.0,-0.99432,1e-05,1.18499]
[1777502087063,41.17,75908.18,0.0,-0.99433,1e-05,1.18282]
[1777502087268,41.17,75908.18,0.0,-0.99433,1e-05,1.18282]
[1777502087305,41.17,75907.85,0.0,-0.99433,1e-05,1.18249]
[1777502088247,41.17,75907.85,0.0,-0.99433,1e-05,1.18249]
[1777502088269,41.17,75907.85,0.0,-0.99433,1e-05,1.18249]
[1777502094355,41.17,75908.19,0.0,-0.99433,1e-05,1.18283]
[1777502095301,41.17,75908.19,0.0,-0.99433,1e-05,1.18283]
[1777502095521,41.17,75908.19,0.0,-0.99433,1e-05,1.18283]
[1777502095622,41.17,75917.59,0.0,-0.99428,1e-05,1.19235]
[1777502096737,41.17,75917.59,0.0,-0.99428,1e-05,1.19235]
[1777502096368,41.17,75918.94,0.0,-0.99427,1e-05,1.19373]
[1777502096772,41.17,75918.94,0.0,-0.99427,1e-05,1.19373]
[1777502102411,41.17,75920.9,0.0,-0.99426,1e-05,1.19572]
[1777502107446,41.17,75921.12,0.0,-0.99426,1e-05,1.19595]
[1777502112481,41.17,75921.16,0.0,-0.99426,1e-05,1.19599]
[1777502115538,41.17,75920.76,0.0,-0.99427,1e-05,1.19558]
[1777502115769,41.17,75920.76,0.0,-0.99427,1e-05,1.19558]
[1777502115677,41.17,75914.18,0.0,-0.9943,1e-05,1.18889]
[1777502116578,41.17,75914.18,0.0,-0.9943,1e-05,1.18889]
[1777502116679,41.17,75909.97,0.0,-0.99432,1e-05,1.18463]
[1777502121544,41.17,75907.81,0.0,-0.99433,1e-05,1.18245]
[1777502122194,41.17,75907.81,0.0,-0.99433,1e-05,1.18245]
[1777502122272,41.17,75907.81,0.0,-0.99433,1e-05,1.18245]
[1777502122551,41.17,75907.97,0.0,-0.99433,1e-05,1.18261]
[1777502123065,41.17,75907.97,0.0,-0.99433,1e-05,1.18261]
[1777502123277,41.17,75907.97,0.0,-0.99433,1e-05,1.18261]
[1777502129600,41.17,75908.47,0.0,-0.99433,1e-05,1.18311]
[1777502130246,41.17,75908.47,0.0,-0.99433,1e-05,1.18311]
[1777502130268,41.17,75908.47,0.0,-0.99433,1e-05,1.18311]
[1777502130607,41.17,75907.82,0.0,-0.99433,1e-05,1.18246]
[1777502131786,41.17,75907.82,0.0,-0.99433,1e-05,1.18246]
[1777502132022,41.17,75907.9,0.0,-0.99434,1e-05,1.18163]
[1777502138662,41.17,75908.25,0.0,-0.99434,1e-05,1.18198]
[1777502143698,41.17,75908.02,0.0,-0.99434,1e-05,1.18175]
[1777502148733,41.17,75907.35,0.0,-0.99434,1e-05,1.18107]
[1777502151557,41.17,75907.5,0.0,-0.99434,1e-05,1.18122]
[1777502153447,41.17,75907.48,0.0,-0.99434,1e-05,1.1812]
[1777502153527,41.17,75907.48,0.0,-0.99434,1e-05,1.1812]
[1777502153767,41.17,75909.26,0.0,-0.99433,1e-05,1.183]
[1777502154775,41.17,75911.0,0.0,-0.99432,1e-05,1.18476]
[1777502155782,41.17,75915.81,0.0,-0.9943,1e-05,1.18963]
[1777502157796,41.17,75919.39,0.0,-0.99428,1e-05,1.19327]
[1777502158644,41.17,75919.39,0.0,-0.99428,1e-05,1.19327]
[1777502158776,41.17,75919.39,0.0,-0.99428,1e-05,1.19327]
[1777502160817,41.17,75916.75,0.0,-0.99429,1e-05,1.19058]
[1777502162834,41.17,75915.06,0.0,-0.9943,1e-05,1.18887]
[1777502166464,41.17,75915.63,0.0,-0.9943,1e-05,1.18945]
[1777502166527,41.17,75915.63,0.0,-0.9943,1e-05,1.18945]
[1777502166628,41.17,75912.31,0.0,-0.99432,1e-05,1.18608]
[1777502166864,41.17,75909.29,0.0,-0.99433,1e-05,1.18303]
[1777502167872,41.17,75907.2,0.0,-0.99434,1e-05,1.18092]
[1777502172907,41.17,75908.18,0.0,-0.99434,1e-05,1.18191]
[1777502174734,41.17,75908.18,0.0,-0.99434,1e-05,1.18191]
[1777502174777,41.17,75908.18,0.0,-0.99434,1e-05,1.18191]
[1777502180015,41.17,75905.71,0.0,-0.99435,1e-05,1.17942]
[1777502180270,41.17,75905.71,0.0,-0.99435,1e-05,1.17942]
[1777502185998,41.17,75905.87,0.0,-0.99435,1e-05,1.17958]
[1777502191033,41.17,75905.59,0.0,-0.99436,1e-05,1.17839]
[1777502199089,41.17,75905.06,0.0,-0.99436,1e-05,1.17786]
[1777502200727,41.17,75905.06,0.0,-0.99436,1e-05,1.17786]
[1777502200773,41.17,75905.06,0.0,-0.99436,1e-05,1.17786]
[1777502206138,41.17,75905.24,0.0,-0.99436,1e-05,1.17804]
[1777502211173,41.17,75904.22,0.0,-0.99436,1e-05,1.17701]
[1777502217215,41.17,75909.24,0.0,-0.99434,1e-05,1.18207]
[1777502218282,41.17,75909.24,0.0,-0.99434,1e-05,1.18207]
[1777502218521,41.17,75909.24,0.0,-0.99434,1e-05,1.18207]
[1777502218619,41.17,75911.75,0.0,-0.99432,1e-05,1.18461]
[1777502224007,41.17,75912.12,0.0,-0.99432,1e-05,1.18498]
[1777502224019,41.17,75912.12,0.0,-0.99432,1e-05,1.18498]
[1777502229366,41.17,75913.16,0.0,-0.99431,1e-05,1.18603]
[1777502229528,41.17,75913.16,0.0,-0.99431,1e-05,1.18603]
[1777502235341,41.17,75914.05,0.0,-0.99431,1e-05,1.18693]
[1777502238031,41.17,75913.93,0.0,-0.99431,1e-05,1.18681]
[1777502238270,41.17,75913.93,0.0,-0.99431,1e-05,1.18681]
[1777502244404,41.17,75913.78,0.0,-0.99431,1e-05,1.18666]
[1777502249441,41.17,75915.26,0.0,-0.9943,1e-05,1.18816]
[1777502250881,41.17,75915.26,0.0,-0.9943,1e-05,1.18816]
[1777502250448,41.17,75921.38,0.0,-0.99427,1e-05,1.19438]
[1777502251023,41.17,75921.38,0.0,-0.99427,1e-05,1.19438]
[1777502251455,41.17,75923.09,0.0,-0.99427,1e-05,1.1952]
[1777502252461,41.17,75928.54,0.0,-0.99424,1e-05,1.20076]
[1777502257497,41.17,75930.33,0.0,-0.99423,1e-05,1.2026]
[1777502259357,41.17,75931.97,0.0,-0.99422,1e-05,1.20428]
[1777502259522,41.17,75931.97,0.0,-0.99422,1e-05,1.20428]
[1777502264546,41.17,75928.45,0.0,-0.99424,1e-05,1.20067]
[1777502265357,41.17,75928.45,0.0,-0.99424,1e-05,1.20067]
[1777502265519,41.17,75928.45,0.0,-0.99424,1e-05,1.20067]
[1777502270588,41.17,75928.94,0.0,-0.99423,1e-05,1.20117]
[1777502275624,41.17,75929.8,0.0,-0.99423,1e-05,1.20205]
[1777502280659,41.17,75931.14,0.0,-0.99422,1e-05,1.20343]
[1777502281913,41.17,75931.14,0.0,-0.99422,1e-05,1.20343]
[1777502281666,41.17,75933.78,0.0,-0.99421,1e-05,1.20613]
[1777502282020,41.17,75933.78,0.0,-0.99421,1e-05,1.20613]
[1777502282909,41.17,75933.78,0.0,-0.99421,1e-05,1.20613]
[1777502282673,41.17,75937.29,0.0,-0.99419,1e-05,1.20974]
[1777502283019,41.17,75937.29,0.0,-0.99419,1e-05,1.20974]
[1777502283680,41.17,75938.13,0.0,-0.99418,1e-05,1.21061]
[1777502288714,41.17,75939.21,0.0,-0.99418,1e-05,1.21172]
[1777502293749,41.17,75939.86,0.0,-0.99417,1e-05,1.21239]
[1777502298784,41.17,75940.08,0.0,-0.99417,1e-05,1.21261]
[1777502303820,41.17,75939.31,0.0,-0.99418,1e-05,1.21182]
[1777502309862,41.17,75939.4,0.0,-0.99418,1e-05,1.21191]
[1777502314897,41.17,75939.16,0.0,-0.99418,1e-05,1.21074]
[1777502315418,41.17,75939.16,0.0,-0.99418,1e-05,1.21074]
[1777502315518,41.17,75939.16,0.0,-0.99418,1e-05,1.21074]
[1777502320939,41.17,75940.74,0.0,-0.99417,1e-05,1.21237]
[1777502321293,41.17,75940.74,0.0,-0.99417,1e-05,1.21237]
[1777502321519,41.17,75940.74,0.0,-0.99417,1e-05,1.21237]
[1777502323959,41.17,75943.29,0.0,-0.99416,1e-05,1.215]
[1777502329389,41.17,75942.9,0.0,-0.99416,1e-05,1.2146]
[1777502329974,41.17,75942.9,0.0,-0.99416,1e-05,1.2146]
[1777502330018,41.17,75944.39,0.0,-0.99415,1e-05,1.21614]
[1777502330521,41.17,75944.39,0.0,-0.99415,1e-05,1.21614]
[1777502330576,41.17,75946.41,0.0,-0.99414,1e-05,1.21823]
[1777502333026,41.17,75949.91,0.0,-0.99412,1e-05,1.22185]
[1777502335917,41.17,75949.97,0.0,-0.99412,1e-05,1.22192]
[1777502336018,41.17,75950.01,0.0,-0.99412,1e-05,1.22196]
[1777502343095,41.17,75949.31,0.0,-0.99413,1e-05,1.22123]
[1777502344551,41.17,75949.31,0.0,-0.99413,1e-05,1.22123]
[1777502344769,41.17,75949.31,0.0,-0.99413,1e-05,1.22123]
[1777502347017,41.17,75946.86,0.0,-0.99414,1e-05,1.21869]
[1777502347269,41.17,75946.86,0.0,-0.99414,1e-05,1.21869]
[1777502347370,41.17,75946.92,0.0,-0.99414,1e-05,1.21875]
[1777502350985,41.17,75946.92,0.0,-0.99414,1e-05,1.21875]
[1777502357097,41.17,75945.41,0.0,-0.99415,1e-05,1.21719]
[1777502357269,41.17,75945.41,0.0,-0.99415,1e-05,1.21719]
[1777502357658,41.17,75945.41,0.0,-0.99415,1e-05,1.21719]
[1777502357769,41.17,75945.41,0.0,-0.99415,1e-05,1.21719]
[1777502357869,41.17,75945.37,0.0,-0.99415,1e-05,1.21715]
[1777502363237,41.17,75945.25,0.0,-0.99415,1e-05,1.21703]
[1777502368273,41.17,75944.63,0.0,-0.99415,1e-05,1.21638]
[1777502372527,41.17,75944.01,0.0,-0.99416,1e-05,1.21574]
[1777502375121,41.17,75944.4,0.0,-0.99416,1e-05,1.21522]
[1777502375269,41.17,75944.4,0.0,-0.99416,1e-05,1.21522]
[1777502375322,41.17,75944.31,0.0,-0.99416,1e-05,1.21513]
[1777502380356,41.17,75943.33,0.0,-0.99416,1e-05,1.21411]
[1777502382553,41.17,75945.43,0.0,-0.99415,1e-05,1.21628]
[1777502382769,41.17,75945.43,0.0,-0.99415,1e-05,1.21628]
[1777502388413,41.17,75944.33,0.0,-0.99416,1e-05,1.21515]
[1777502393859,41.17,75945.61,0.0,-0.99415,1e-05,1.21647]
[1777502394019,41.17,75945.61,0.0,-0.99415,1e-05,1.21647]
[1777502394222,41.17,75945.74,0.0,-0.99415,1e-05,1.2166]
[1777502394269,41.17,75945.74,0.0,-0.99415,1e-05,1.2166]
[1777502394455,41.17,75946.41,0.0,-0.99415,1e-05,1.2173]
[1777502398535,41.17,75947.26,0.0,-0.99414,1e-05,1.21818]
[1777502398769,41.17,75947.26,0.0,-0.99414,1e-05,1.21818]
[1777502402845,41.17,75944.88,0.0,-0.99415,1e-05,1.21571]
[1777502403020,41.17,75944.88,0.0,-0.99415,1e-05,1.21571]
[1777502403200,41.17,75943.9,0.0,-0.99416,1e-05,1.2147]
[1777502403270,41.17,75943.9,0.0,-0.99416,1e-05,1.2147]
[1777502403518,41.17,75943.47,0.0,-0.99416,1e-05,1.21426]
[1777502404525,41.17,75936.68,0.0,-0.9942,1e-05,1.20726]
[1777502405531,41.17,75930.12,0.0,-0.99424,1e-05,1.20054]
[1777502406539,41.17,75926.38,0.0,-0.99426,1e-05,1.19672]
[1777502408552,41.17,75922.49,0.0,-0.99428,1e-05,1.19276]
[1777502409271,41.17,75922.49,0.0,-0.99428,1e-05,1.19276]
[1777502409518,41.17,75922.49,0.0,-0.99428,1e-05,1.19276]
[1777502411574,41.17,75918.02,0.0,-0.9943,1e-05,1.18822]
[1777502414595,41.17,75916.78,0.0,-0.99431,1e-05,1.18696]
[1777502416949,41.17,75915.93,0.0,-0.99431,1e-05,1.1861]
[1777502417019,41.17,75915.93,0.0,-0.99431,1e-05,1.1861]
[1777502417285,41.17,75915.93,0.0,-0.99431,1e-05,1.1861]
[1777502417517,41.17,75915.93,0.0,-0.99431,1e-05,1.1861]
[1777502417617,41.17,75915.93,0.0,-0.99431,1e-05,1.1861]
[1777502425672,41.17,75915.93,0.0,-0.99431,1e-05,1.1861]
[1777502429709,41.17,75914.89,0.0,-0.99432,1e-05,1.18505]
[1777502429774,41.17,75914.89,0.0,-0.99432,1e-05,1.18505]
[1777502435828,41.17,75912.51,0.0,-0.99434,1e-05,1.18173]
[1777502436021,41.17,75912.51,0.0,-0.99434,1e-05,1.18173]
[1777502436054,41.17,75912.51,0.0,-0.99434,1e-05,1.18173]
[1777502436271,41.17,75912.51,0.0,-0.99434,1e-05,1.18173]
[1777502436750,41.17,75912.54,0.0,-0.99434,1e-05,1.18176]
[1777502440288,41.17,75912.38,0.0,-0.99434,1e-05,1.1816]
[1777502440528,41.17,75912.38,0.0,-0.99434,1e-05,1.1816]
[1777502448835,41.17,75911.92,0.0,-0.99434,1e-05,1.18114]
[1777502452465,41.17,75912.53,0.0,-0.99434,1e-05,1.18175]
[1777502452518,41.17,75912.53,0.0,-0.99434,1e-05,1.18175]
[1777502453092,41.17,75912.53,0.0,-0.99434,1e-05,1.18175]
[1777502453269,41.17,75911.08,0.0,-0.99434,1e-05,1.18029]
[1777502453869,41.17,75910.59,0.0,-0.99435,1e-05,1.1798]
[1777502458904,41.17,75911.58,0.0,-0.99434,1e-05,1.18079]
[1777502460632,41.17,75911.13,0.0,-0.99434,1e-05,1.18034]
[1777502460772,41.17,75911.13,0.0,-0.99434,1e-05,1.18034]
[1777502465830,41.17,75910.43,0.0,-0.99435,1e-05,1.17963]
[1777502465942,41.17,75910.43,0.0,-0.99435,1e-05,1.17963]
[1777502466020,41.17,75910.43,0.0,-0.99435,1e-05,1.17963]
[1777502466043,41.17,75910.47,0.0,-0.99435,1e-05,1.17967]
[1777502470795,41.17,75911.28,0.0,-0.99434,1e-05,1.18049]
[1777502471022,41.17,75911.28,0.0,-0.99434,1e-05,1.18049]
[1777502471023,41.17,75911.28,0.0,-0.99434,1e-05,1.18049]
[1777502471050,41.17,75911.28,0.0,-0.99434,1e-05,1.18049]
[1777502471270,41.17,75911.28,0.0,-0.99434,1e-05,1.18049]
[1777502477029,41.17,75911.01,0.0,-0.99434,1e-05,1.18022]
[1777502482065,41.17,75910.99,0.0,-0.99434,1e-05,1.1802]
[1777502488107,41.17,75910.92,0.0,-0.99434,1e-05,1.18013]
[1777502491769,41.17,75909.72,0.0,-0.99435,1e-05,1.17801]
[1777502492018,41.17,75909.72,0.0,-0.99435,1e-05,1.17801]
[1777502496162,41.17,75915.23,0.0,-0.99432,1e-05,1.18357]
[1777502496473,41.17,75915.23,0.0,-0.99432,1e-05,1.18357]
[1777502496525,41.17,75915.23,0.0,-0.99432,1e-05,1.18357]
[1777502496894,41.17,75915.23,0.0,-0.99432,1e-05,1.18357]
[1777502497022,41.17,75915.23,0.0,-0.99432,1e-05,1.18357]
[1777502497170,41.17,75915.4,0.0,-0.99432,1e-05,1.18374]
[1777502502205,41.17,75914.99,0.0,-0.99433,1e-05,1.18333]
[1777502503671,41.17,75914.99,0.0,-0.99433,1e-05,1.18333]
[1777502503768,41.17,75914.99,0.0,-0.99433,1e-05,1.18333]
[1777502509253,41.17,75918.9,0.0,-0.99431,1e-05,1.18728]
[1777502510908,41.17,75918.9,0.0,-0.99431,1e-05,1.18728]
[1777502511020,41.17,75918.9,0.0,-0.99431,1e-05,1.18728]
[1777502511468,41.17,75921.97,0.0,-0.99429,1e-05,1.1904]
[1777502511519,41.17,75921.97,0.0,-0.99429,1e-05,1.1904]
[1777502511619,41.17,75921.79,0.0,-0.99429,1e-05,1.19022]
[1777502518319,41.17,75923.6,0.0,-0.99428,1e-05,1.19205]
[1777502518526,41.17,75923.6,0.0,-0.99428,1e-05,1.19205]
[1777502524108,41.17,75924.79,0.0,-0.99427,1e-05,1.19327]
[1777502527380,41.17,75914.98,0.0,-0.99433,1e-05,1.18332]
[1777502528974,41.17,75914.98,0.0,-0.99433,1e-05,1.18332]
[1777502529018,41.17,75914.98,0.0,-0.99433,1e-05,1.18332]
[1777502529073,41.17,75913.11,0.0,-0.99434,1e-05,1.18143]
[1777502529530,41.17,75913.11,0.0,-0.99434,1e-05,1.18143]
[1777502529769,41.17,75913.11,0.0,-0.99434,1e-05,1.18143]
[1777502529819,41.17,75911.3,0.0,-0.99435,1e-05,1.1796]
[1777502534718,41.17,75910.82,0.0,-0.99435,1e-05,1.17912]
[1777502534771,41.17,75910.82,0.0,-0.99435,1e-05,1.17912]
[1777502540471,41.17,75908.08,0.0,-0.99436,1e-05,1.17636]
[1777502543795,41.17,75907.77,0.0,-0.99436,1e-05,1.17605]
[1777502544022,41.17,75907.77,0.0,-0.99436,1e-05,1.17605]
[1777502544128,41.17,75907.77,0.0,-0.99436,1e-05,1.17605]
[1777502544271,41.17,75907.73,0.0,-0.99437,1e-05,1.17601]
[1777502544371,41.17,75907.73,0.0,-0.99437,1e-05,1.17601]
[1777502552555,41.17,75907.63,0.0,-0.99437,1e-05,1.175]
[1777502557661,41.17,75908.3,0.0,-0.99437,1e-05,1.17567]
[1777502557769,41.17,75908.3,0.0,-0.99437,1e-05,1.17567]
[1777502562624,41.17,75913.5,0.0,-0.99434,1e-05,1.18091]
[1777502564081,41.17,75913.5,0.0,-0.99434,1e-05,1.18091]
[1777502564272,41.17,75914.25,0.0,-0.99433,1e-05,1.18167]
[1777502564472,41.17,75914.25,0.0,-0.99433,1e-05,1.18167]
[1777502564521,41.17,75914.25,0.0,-0.99433,1e-05,1.18167]
[1777502564639,41.17,75913.67,0.0,-0.99434,1e-05,1.18108]
[1777502569674,41.17,75911.71,0.0,-0.99435,1e-05,1.17911]
[1777502574710,41.17,75909.61,0.0,-0.99436,1e-05,1.17699]
[1777502575333,41.17,75909.61,0.0,-0.99436,1e-05,1.17699]
[1777502575518,41.17,75909.61,0.0,-0.99436,1e-05,1.17699]
[1777502580821,41.17,75907.92,0.0,-0.99437,1e-05,1.17529]
[1777502581020,41.17,75907.92,0.0,-0.99437,1e-05,1.17529]
[1777502581061,41.17,75907.92,0.0,-0.99437,1e-05,1.17529]
[1777502581101,41.17,75907.06,0.0,-0.99437,1e-05,1.17443]
[1777502581272,41.17,75907.06,0.0,-0.99437,1e-05,1.17443]
[1777502584450,41.17,75908.28,0.0,-0.99437,1e-05,1.17565]
[1777502584527,41.17,75908.28,0.0,-0.99437,1e-05,1.17565]
[1777502589816,41.17,75907.72,0.0,-0.99437,1e-05,1.17509]
[1777502593958,41.17,75907.77,0.0,-0.99437,1e-05,1.17514]
[1777502594023,41.17,75907.77,0.0,-0.99437,1e-05,1.17514]
[1777502594662,41.17,75907.87,0.0,-0.99437,1e-05,1.17524]
[1777502594770,41.17,75907.87,0.0,-0.99437,1e-05,1.17524]
[1777502594851,41.17,75907.84,0.0,-0.99437,1e-05,1.17521]
[1777502599885,41.17,75907.73,0.0,-0.99437,1e-05,1.1751]
[1777502604921,41.17,75907.66,0.0,-0.99437,1e-05,1.17503]
[1777502609373,41.17,75907.49,0.0,-0.99437,1e-05,1.17486]
[1777502609519,41.17,75907.49,0.0,-0.99437,1e-05,1.17486]
[1777502614991,41.17,75911.52,0.0,-0.99435,1e-05,1.17801]
[1777502615998,41.17,75917.13,0.0,-0.99432,1e-05,1.18367]
[1777502616390,41.17,75917.13,0.0,-0.99432,1e-05,1.18367]
[1777502616522,41.17,75917.13,0.0,-0.99432,1e-05,1.18367]
[1777502616908,41.17,75917.13,0.0,-0.99432,1e-05,1.18367]
[1777502617021,41.17,75917.13,0.0,-0.99432,1e-05,1.18367]
[1777502617121,41.17,75917.31,0.0,-0.99432,1e-05,1.18385]
[1777502623047,41.17,75918.02,0.0,-0.99432,1e-05,1.18457]
[1777502625956,41.17,75917.18,0.0,-0.99432,1e-05,1.18372]
[1777502626018,41.17,75917.18,0.0,-0.99432,1e-05,1.18372]
[1777502634123,41.17,75917.07,0.0,-0.99432,1e-05,1.18361]
[1777502639158,41.17,75918.21,0.0,-0.99432,1e-05,1.18476]
[1777502641412,41.17,75918.08,0.0,-0.99432,1e-05,1.18463]
[1777502641517,41.17,75918.08,0.0,-0.99432,1e-05,1.18463]
[1777502642037,41.17,75918.08,0.0,-0.99432,1e-05,1.18463]
[1777502642269,41.17,75918.08,0.0,-0.99432,1e-05,1.18463]
[1777502642079,41.17,75918.08,0.0,-0.99432,1e-05,1.18463]
[1777502646834,41.17,75916.97,0.0,-0.99432,1e-05,1.18351]
[1777502647019,41.17,75916.97,0.0,-0.99432,1e-05,1.18351]
[1777502652250,41.17,75916.51,0.0,-0.99433,1e-05,1.18304]
[1777502653455,41.17,75916.48,0.0,-0.99433,1e-05,1.18301]
[1777502653518,41.17,75916.48,0.0,-0.99433,1e-05,1.18301]
[1777502654154,41.17,75916.48,0.0,-0.99433,1e-05,1.18301]
[1777502654269,41.17,75916.48,0.0,-0.99433,1e-05,1.18301]
[1777502654322,41.17,75916.41,0.0,-0.99433,1e-05,1.18294]
[1777502660306,41.17,75916.34,0.0,-0.99433,1e-05,1.18287]
[1777502665341,41.17,75917.04,0.0,-0.99432,1e-05,1.18358]
[1777502666348,41.17,75920.96,0.0,-0.9943,1e-05,1.18754]
[1777502667748,41.17,75920.96,0.0,-0.9943,1e-05,1.18754]
[1777502667770,41.17,75920.96,0.0,-0.9943,1e-05,1.18754]
[1777502671383,41.17,75927.24,0.0,-0.99427,1e-05,1.19301]
[1777502674853,41.17,75927.27,0.0,-0.99427,1e-05,1.19304]
[1777502675017,41.17,75927.27,0.0,-0.99427,1e-05,1.19304]
[1777502675906,41.17,75926.48,0.0,-0.99428,1e-05,1.19224]
[1777502676020,41.17,75926.48,0.0,-0.99428,1e-05,1.19224]
[1777502676121,41.17,75926.41,0.0,-0.99428,1e-05,1.19216]
[1777502681453,41.17,75925.9,0.0,-0.99428,1e-05,1.19165]
[1777502682709,41.17,75925.9,0.0,-0.99428,1e-05,1.19165]
[1777502682773,41.17,75925.9,0.0,-0.99428,1e-05,1.19165]
[1777502688885,41.17,75925.8,0.0,-0.99428,1e-05,1.19154]
[1777502689019,41.17,75925.8,0.0,-0.99428,1e-05,1.19154]
[1777502689120,41.17,75934.21,0.0,-0.99424,1e-05,1.20012]
[1777502690348,41.17,75934.21,0.0,-0.99424,1e-05,1.20012]
[1777502690366,41.17,75934.88,0.0,-0.99423,1e-05,1.2008]
[1777502690527,41.17,75934.88,0.0,-0.99423,1e-05,1.2008]
[1777502692521,41.17,75934.39,0.0,-0.99423,1e-05,1.2003]
[1777502693537,41.17,75939.18,0.0,-0.99421,1e-05,1.20521]
[1777502696080,41.17,75941.55,0.0,-0.99419,1e-05,1.20765]
[1777502696272,41.17,75941.55,0.0,-0.99419,1e-05,1.20765]
[1777502696497,41.17,75941.03,0.0,-0.9942,1e-05,1.20711]
[1777502696523,41.17,75941.03,0.0,-0.9942,1e-05,1.20711]
[1777502696558,41.17,75941.27,0.0,-0.9942,1e-05,1.20736]
[1777502700586,41.17,75936.17,0.0,-0.99422,1e-05,1.20213]
[1777502701802,41.17,75936.17,0.0,-0.99422,1e-05,1.20213]
[1777502702018,41.17,75936.17,0.0,-0.99422,1e-05,1.20213]
[1777502702119,41.17,75926.89,0.0,-0.99427,1e-05,1.19265]
[1777502702600,41.17,75925.58,0.0,-0.99428,1e-05,1.19132]
[1777502703393,41.17,75925.58,0.0,-0.99428,1e-05,1.19132]
[1777502703521,41.17,75925.58,0.0,-0.99428,1e-05,1.19132]
[1777502703701,41.17,75925.58,0.0,-0.99428,1e-05,1.19132]
[1777502703770,41.17,75925.58,0.0,-0.99428,1e-05,1.19132]
[1777502703871,41.17,75922.86,0.0,-0.9943,1e-05,1.18856]
[1777502705621,41.17,75918.96,0.0,-0.99432,1e-05,1.18461]
[1777502707070,41.17,75918.96,0.0,-0.99432,1e-05,1.18461]
[1777502707271,41.17,75918.96,0.0,-0.99432,1e-05,1.18461]
[1777502712670,41.17,75920.5,0.0,-0.99431,1e-05,1.18617]
[1777502717704,41.17,75919.76,0.0,-0.99431,1e-05,1.18542]
[1777502722739,41.17,75918.76,0.0,-0.99432,1e-05,1.1844]
[1777502727776,41.17,75920.03,0.0,-0.99431,1e-05,1.18569]
[1777502730297,41.17,75920.03,0.0,-0.99431,1e-05,1.18569]
[1777502730521,41.17,75919.5,0.0,-0.99431,1e-05,1.18515]
[1777502731113,41.17,75919.5,0.0,-0.99431,1e-05,1.18515]
[1777502731269,41.17,75919.5,0.0,-0.99431,1e-05,1.18515]
[1777502731321,41.17,75919.5,0.0,-0.99432,1e-05,1.18424]
[1777502738852,41.17,75918.98,0.0,-0.99432,1e-05,1.18371]
[1777502741742,41.17,75918.17,0.0,-0.99433,1e-05,1.1829]
[1777502741769,41.17,75918.17,0.0,-0.99433,1e-05,1.1829]
[1777502746907,41.17,75917.9,0.0,-0.99433,1e-05,1.18262]
[1777502747593,41.17,75917.9,0.0,-0.99433,1e-05,1.18262]
[1777502747772,41.17,75917.9,0.0,-0.99433,1e-05,1.18262]
[1777502747872,41.17,75917.9,0.0,-0.99433,1e-05,1.18262]
[1777502748020,41.17,75917.9,0.0,-0.99433,1e-05,1.18262]
[1777502748027,41.17,75918.01,0.0,-0.99433,1e-05,1.18273]
[1777502753957,41.17,75918.54,0.0,-0.99432,1e-05,1.18327]
[1777502758992,41.17,75919.21,0.0,-0.99432,1e-05,1.18395]
[1777502761896,41.17,75918.14,0.0,-0.99433,1e-05,1.18287]
[1777502762019,41.17,75918.14,0.0,-0.99433,1e-05,1.18287]
[1777502767048,41.17,75922.98,0.0,-0.9943,1e-05,1.18777]
[1777502768055,41.17,75927.13,0.0,-0.99428,1e-05,1.19198]
[1777502768477,41.17,75927.13,0.0,-0.99428,1e-05,1.19198]
[1777502768523,41.17,75927.13,0.0,-0.99428,1e-05,1.19198]
[1777502768935,41.17,75927.13,0.0,-0.99428,1e-05,1.19198]
[1777502769021,41.17,75927.13,0.0,-0.99428,1e-05,1.19198]
[1777502769062,41.17,75927.08,0.0,-0.99428,1e-05,1.19193]
[1777502774097,41.17,75927.8,0.0,-0.99427,1e-05,1.19266]
[1777502777857,41.17,75930.08,0.0,-0.99426,1e-05,1.19498]
[1777502778024,41.17,75930.08,0.0,-0.99426,1e-05,1.19498]
[1777502782153,41.17,75937.41,0.0,-0.99422,1e-05,1.20247]
[1777502782786,41.17,75937.41,0.0,-0.99422,1e-05,1.20247]
[1777502783019,41.17,75937.41,0.0,-0.99422,1e-05,1.20247]
[1777502784556,41.17,75937.07,0.0,-0.99422,1e-05,1.20213]
[1777502784770,41.17,75937.07,0.0,-0.99422,1e-05,1.20213]
[1777502785174,41.17,75937.18,0.0,-0.99422,1e-05,1.20224]
[1777502790209,41.17,75939.34,0.0,-0.99421,1e-05,1.20445]
[1777502792963,41.17,75940.65,0.0,-0.99421,1e-05,1.20487]
[1777502793019,41.17,75940.65,0.0,-0.99421,1e-05,1.20487]
[1777502798264,41.17,75942.25,0.0,-0.9942,1e-05,1.20652]
[1777502799416,41.17,75942.25,0.0,-0.9942,1e-05,1.20652]
[1777502799517,41.17,75943.44,0.0,-0.99419,1e-05,1.20774]
[1777502800601,41.17,75944.09,0.0,-0.99419,1e-05,1.20841]
[1777502800770,41.17,75944.09,0.0,-0.99419,1e-05,1.20841]
[1777502801285,41.17,75945.27,0.0,-0.99418,1e-05,1.20962]
[1777502804074,41.17,75944.8,0.0,-0.99419,1e-05,1.20914]
[1777502804270,41.17,75944.8,0.0,-0.99419,1e-05,1.20914]
[1777502809341,41.17,75941.82,0.0,-0.9942,1e-05,1.20607]
[1777502809943,41.17,75941.82,0.0,-0.9942,1e-05,1.20607]
[1777502810020,41.17,75941.82,0.0,-0.9942,1e-05,1.20607]
[1777502810349,41.17,75942.77,0.0,-0.9942,1e-05,1.20705]
[1777502815361,41.17,75942.43,0.0,-0.9942,1e-05,1.2067]
[1777502815522,41.17,75942.42,0.0,-0.9942,1e-05,1.20669]
[1777502821439,41.17,75940.94,0.0,-0.99421,1e-05,1.20517]
[1777502821520,41.17,75939.95,0.0,-0.99421,1e-05,1.20415]
[1777502822465,41.17,75939.95,0.0,-0.99421,1e-05,1.20415]
[1777502822471,41.17,75940.62,0.0,-0.99421,1e-05,1.20484]
[1777502822522,41.17,75940.62,0.0,-0.99421,1e-05,1.20484]
[1777502834517,41.17,75940.66,0.0,-0.99421,1e-05,1.20488]
[1777502839551,41.17,75940.98,0.0,-0.99421,1e-05,1.20521]
[1777502842953,41.17,75941.06,0.0,-0.99421,1e-05,1.20529]
[1777502843018,41.17,75941.06,0.0,-0.99421,1e-05,1.20529]
[1777502845981,41.17,75940.02,0.0,-0.99421,1e-05,1.20423]
[1777502846018,41.17,75940.02,0.0,-0.99421,1e-05,1.20423]
[1777502846029,41.17,75937.95,0.0,-0.99422,1e-05,1.2021]
[1777502847912,41.17,75937.89,0.0,-0.99422,1e-05,1.20204]
[1777502848019,41.17,75937.89,0.0,-0.99422,1e-05,1.20204]
[1777502854217,41.17,75934.39,0.0,-0.99425,1e-05,1.19754]
[1777502854658,41.17,75928.36,0.0,-0.99428,1e-05,1.1914]
[1777502856673,41.17,75924.66,0.0,-0.9943,1e-05,1.18764]
[1777502858003,41.17,75924.66,0.0,-0.9943,1e-05,1.18764]
[1777502858689,41.17,75933.05,0.0,-0.99425,1e-05,1.19617]
[1777502863722,41.17,75934.52,0.0,-0.99425,1e-05,1.19767]
[1777502866743,41.17,75929.76,0.0,-0.99427,1e-05,1.19282]
[1777502868571,41.17,75929.2,0.0,-0.99428,1e-05,1.19225]
[1777502868771,41.17,75929.2,0.0,-0.99428,1e-05,1.19225]
[1777502868867,41.17,75929.24,0.0,-0.99428,1e-05,1.19229]
[1777502872256,41.17,75929.62,0.0,-0.99427,1e-05,1.19268]
[1777502872271,41.17,75929.62,0.0,-0.99427,1e-05,1.19268]
[1777502877819,41.17,75928.45,0.0,-0.99428,1e-05,1.19149]
[1777502879599,41.17,75928.84,0.0,-0.99428,1e-05,1.19189]
[1777502879768,41.17,75928.84,0.0,-0.99428,1e-05,1.19189]
[1777502880805,41.17,75929.08,0.0,-0.99428,1e-05,1.19213]
[1777502881020,41.17,75929.08,0.0,-0.99428,1e-05,1.19213]
[1777502881120,41.17,75929.63,0.0,-0.99427,1e-05,1.19269]
[1777502885085,41.17,75929.39,0.0,-0.99427,1e-05,1.19245]
[1777502885270,41.17,75929.39,0.0,-0.99427,1e-05,1.19245]
[1777502890830,41.17,75928.12,0.0,-0.99428,1e-05,1.19115]
[1777502891021,41.17,75928.12,0.0,-0.99428,1e-05,1.19115]
[1777502891120,41.17,75928.49,0.0,-0.99428,1e-05,1.19153]
[1777502896953,41.17,75928.33,0.0,-0.99428,1e-05,1.19137]
[1777502902022,41.17,75927.68,0.0,-0.99428,1e-05,1.19071]
[1777502906016,41.17,75920.98,0.0,-0.99432,1e-05,1.18391]
[1777502906715,41.17,75920.98,0.0,-0.99432,1e-05,1.18391]
[1777502906770,41.17,75920.98,0.0,-0.99432,1e-05,1.18391]
[1777502907023,41.17,75918.41,0.0,-0.99433,1e-05,1.18132]
[1777502908146,41.17,75918.41,0.0,-0.99433,1e-05,1.18132]
[1777502908271,41.17,75918.41,0.0,-0.99433,1e-05,1.18132]
[1777502914071,41.17,75917.85,0.0,-0.99434,1e-05,1.17984]
[1777502916055,41.17,75917.86,0.0,-0.99434,1e-05,1.17985]
[1777502916271,41.17,75917.86,0.0,-0.99434,1e-05,1.17985]
[1777502916372,41.17,75917.58,0.0,-0.99434,1e-05,1.17957]
[1777502916871,41.17,75917.58,0.0,-0.99434,1e-05,1.17957]
[1777502917019,41.17,75917.58,0.0,-0.99434,1e-05,1.17957]
[1777502924143,41.17,75916.76,0.0,-0.99435,1e-05,1.17874]
[1777502930185,41.17,75917.94,0.0,-0.99434,1e-05,1.17993]
[1777502932876,41.17,75917.09,0.0,-0.99434,1e-05,1.17907]
[1777502933020,41.17,75917.09,0.0,-0.99434,1e-05,1.17907]
[1777502933209,41.17,75917.85,0.0,-0.99434,1e-05,1.17984]
[1777502934332,41.17,75917.85,0.0,-0.99434,1e-05,1.17984]
[1777502934518,41.17,75917.85,0.0,-0.99434,1e-05,1.17984]
[1777502943279,41.17,75917.85,0.0,-0.99434,1e-05,1.17984]
[1777502945293,41.17,75908.07,0.0,-0.99439,1e-05,1.17001]
[1777502946299,41.17,75902.57,0.0,-0.99442,1e-05,1.16451]
[1777502948319,41.17,75901.26,0.0,-0.99443,1e-05,1.16321]
[1777502948518,41.17,75901.26,0.0,-0.99443,1e-05,1.16321]
[1777502948525,41.17,75901.25,0.0,-0.99443,1e-05,1.1632]
[1777502949367,41.17,75901.25,0.0,-0.99443,1e-05,1.1632]
[1777502949518,41.17,75901.25,0.0,-0.99443,1e-05,1.1632]
[1777502955363,41.17,75902.67,0.0,-0.99442,1e-05,1.16461]
[1777502956374,41.17,75902.67,0.0,-0.99442,1e-05,1.16461]
[1777502956520,41.17,75902.67,0.0,-0.99442,1e-05,1.16461]
[1777502956605,41.17,75902.67,0.0,-0.99442,1e-05,1.16461]
[1777502958383,41.17,75905.73,0.0,-0.99441,1e-05,1.16767]
[1777502959020,41.17,75905.73,0.0,-0.99441,1e-05,1.16767]
[1777502959267,41.17,75905.73,0.0,-0.99441,1e-05,1.16767]
[1777502964426,41.17,75907.08,0.0,-0.9944,1e-05,1.16902]
[1777502966996,41.17,75907.55,0.0,-0.9944,1e-05,1.16949]
[1777502967018,41.17,75907.55,0.0,-0.9944,1e-05,1.16949]
[1777502967527,41.17,75907.55,0.0,-0.9944,1e-05,1.16949]
[1777502967622,41.17,75907.35,0.0,-0.9944,1e-05,1.16929]
[1777502967767,41.17,75907.35,0.0,-0.9944,1e-05,1.16929]
[1777502972482,41.17,75903.69,0.0,-0.99442,1e-05,1.16473]
[1777502973489,41.17,75896.38,0.0,-0.99446,1e-05,1.15745]
[1777502974320,41.17,75896.38,0.0,-0.99446,1e-05,1.15745]
[1777502974518,41.17,75896.38,0.0,-0.99446,1e-05,1.15745]
[1777502974619,41.17,75895.71,0.0,-0.99446,1e-05,1.15679]
[1777502975229,41.17,75895.71,0.0,-0.99446,1e-05,1.15679]
[1777502975269,41.17,75895.71,0.0,-0.99446,1e-05,1.15679]
[1777502975502,41.17,75895.88,0.0,-0.99446,1e-05,1.15696]
[1777502981545,41.17,75895.81,0.0,-0.99446,1e-05,1.15689]
[1777502982583,41.17,75895.81,0.0,-0.99446,1e-05,1.15689]
[1777502982774,41.17,75896.05,0.0,-0.99446,1e-05,1.15712]
[1777502983232,41.17,75896.05,0.0,-0.99446,1e-05,1.15712]
[1777502983269,41.17,75896.05,0.0,-0.99446,1e-05,1.15712]
[1777502983559,41.17,75896.0,0.0,-0.99446,1e-05,1.15707]
[1777502988594,41.17,75895.08,0.0,-0.99447,1e-05,1.15616]
[1777502990262,41.17,75894.71,0.0,-0.99447,1e-05,1.15579]
[1777502990519,41.17,75894.71,0.0,-0.99447,1e-05,1.15579]
[1777502990608,41.17,75895.09,0.0,-0.99447,1e-05,1.15617]
[1777502990890,41.17,75895.09,0.0,-0.99447,1e-05,1.15617]
[1777502991019,41.17,75895.09,0.0,-0.99447,1e-05,1.15617]
[1777502993629,41.17,75892.09,0.0,-0.99448,1e-05,1.1532]
[1777502996245,41.17,75891.24,0.0,-0.99449,1e-05,1.15236]
[1777502996270,41.17,75891.24,0.0,-0.99449,1e-05,1.15236]
[1777502996650,41.17,75890.87,0.0,-0.99449,1e-05,1.15199]
[1777502997234,41.17,75890.87,0.0,-0.99449,1e-05,1.15199]
[1777502997268,41.17,75890.87,0.0,-0.99449,1e-05,1.15199]
[1777503002692,41.17,75889.46,0.0,-0.9945,1e-05,1.1506]
[1777503006564,41.17,75887.61,0.0,-0.99451,1e-05,1.14877]
[1777503006665,41.17,75886.8,0.0,-0.99451,1e-05,1.14797]
[1777503006768,41.17,75886.8,0.0,-0.99451,1e-05,1.14797]
[1777503007418,41.17,75886.8,0.0,-0.99451,1e-05,1.14797]
[1777503007524,41.17,75886.8,0.0,-0.99451,1e-05,1.14797]
[1777503007625,41.17,75886.36,0.0,-0.99451,1e-05,1.14754]
[1777503008734,41.17,75890.84,0.0,-0.99449,1e-05,1.15196]
[1777503010291,41.17,75890.84,0.0,-0.99449,1e-05,1.15196]
[1777503010520,41.17,75890.84,0.0,-0.99449,1e-05,1.15196]
[1777503015782,41.17,75891.97,0.0,-0.99448,1e-05,1.15308]
[1777503020818,41.17,75891.19,0.0,-0.99449,1e-05,1.15231]
[1777503025852,41.17,75890.29,0.0,-0.99449,1e-05,1.15142]
[1777503029881,41.17,75886.6,0.0,-0.99451,1e-05,1.14778]
[1777503031180,41.17,75886.6,0.0,-0.99451,1e-05,1.14778]
[1777503031269,41.17,75886.6,0.0,-0.99451,1e-05,1.14778]
[1777503031334,41.17,75886.57,0.0,-0.99451,1e-05,1.14686]
[1777503032085,41.17,75886.57,0.0,-0.99451,1e-05,1.14686]
[1777503032270,41.17,75886.57,0.0,-0.99451,1e-05,1.14686]
[1777503037937,41.17,75884.48,0.0,-0.99453,1e-05,1.1448]
[1777503038731,41.17,75884.48,0.0,-0.99453,1e-05,1.1448]
[1777503038769,41.17,75884.48,0.0,-0.99453,1e-05,1.1448]
[1777503038944,41.17,75881.39,0.0,-0.99454,1e-05,1.14176]
[1777503039967,41.17,75881.39,0.0,-0.99454,1e-05,1.14176]
[1777503040018,41.17,75881.39,0.0,-0.99454,1e-05,1.14176]
[1777503044282,41.17,75874.13,0.0,-0.99458,1e-05,1.13465]
[1777503044748,41.17,75874.13,0.0,-0.99458,1e-05,1.13465]
[1777503044769,41.17,75874.13,0.0,-0.99458,1e-05,1.13465]
[1777503045691,41.17,75874.13,0.0,-0.99458,1e-05,1.13465]
[1777503044987,41.17,75874.25,0.0,-0.99458,1e-05,1.13477]
[1777503045769,41.17,75874.25,0.0,-0.99458,1e-05,1.13477]
[1777503051030,41.17,75872.29,0.0,-0.99459,1e-05,1.13286]
[1777503052037,41.17,75868.46,0.0,-0.99461,1e-05,1.12913]
[1777503053861,41.17,75867.55,0.0,-0.99461,1e-05,1.12824]
[1777503054024,41.17,75867.55,0.0,-0.99461,1e-05,1.12824]
[1777503054051,41.17,75868.29,0.0,-0.99461,1e-05,1.12896]
[1777503055755,41.17,75867.55,0.0,-0.99461,1e-05,1.12824]
[1777503055768,41.17,75867.55,0.0,-0.99461,1e-05,1.12824]
[1777503059086,41.17,75871.57,0.0,-0.99459,1e-05,1.13216]
[1777503060214,41.17,75871.57,0.0,-0.99459,1e-05,1.13216]
[1777503060268,41.17,75871.57,0.0,-0.99459,1e-05,1.13216]
[1777503060559,41.17,75871.57,0.0,-0.99459,1e-05,1.13216]
[1777503060611,41.17,75872.33,0.0,-0.99459,1e-05,1.1329]
[1777503060771,41.17,75872.33,0.0,-0.99459,1e-05,1.1329]
[1777503063113,41.17,75877.63,0.0,-0.99456,1e-05,1.13808]
[1777503064085,41.17,75877.63,0.0,-0.99456,1e-05,1.13808]
[1777503064269,41.17,75877.63,0.0,-0.99456,1e-05,1.13808]
[1777503065128,41.17,75881.19,0.0,-0.99454,1e-05,1.14156]
[1777503066135,41.17,75884.36,0.0,-0.99453,1e-05,1.14468]
[1777503067128,41.17,75884.36,0.0,-0.99453,1e-05,1.14468]
[1777503067271,41.17,75884.36,0.0,-0.99453,1e-05,1.14468]
[1777503067470,41.17,75884.36,0.0,-0.99453,1e-05,1.14468]
[1777503067520,41.17,75884.36,0.0,-0.99453,1e-05,1.14468]
[1777503067615,41.17,75884.28,0.0,-0.99453,1e-05,1.1446]
[1777503070163,41.17,75887.31,0.0,-0.99451,1e-05,1.14758]
[1777503071170,41.17,75894.28,0.0,-0.99447,1e-05,1.15447]
[1777503072307,41.17,75894.28,0.0,-0.99447,1e-05,1.15447]
[1777503072522,41.17,75894.28,0.0,-0.99447,1e-05,1.15447]
[1777503072561,41.17,75895.85,0.0,-0.99447,1e-05,1.15603]
[1777503075198,41.17,75899.86,0.0,-0.99444,1e-05,1.16001]
[1777503076878,41.17,75899.89,0.0,-0.99444,1e-05,1.16004]
[1777503077019,41.17,75899.89,0.0,-0.99444,1e-05,1.16004]
[1777503078219,41.17,75904.5,0.0,-0.99442,1e-05,1.16463]
[1777503080841,41.17,75905.37,0.0,-0.99442,1e-05,1.1655]
[1777503081021,41.17,75905.37,0.0,-0.99442,1e-05,1.1655]
[1777503081493,41.17,75905.37,0.0,-0.99442,1e-05,1.1655]
[1777503081517,41.17,75905.37,0.0,-0.99442,1e-05,1.1655]
[1777503081530,41.17,75906.89,0.0,-0.99441,1e-05,1.16702]
[1777503087072,41.17,75909.23,0.0,-0.9944,1e-05,1.16936]
[1777503087268,41.17,75909.23,0.0,-0.9944,1e-05,1.16936]
[1777503092369,41.17,75906.93,0.0,-0.99441,1e-05,1.16616]
[1777503092519,41.17,75906.93,0.0,-0.99441,1e-05,1.16616]
[1777503092525,41.17,75906.4,0.0,-0.99441,1e-05,1.16563]
[1777503093098,41.17,75906.4,0.0,-0.99441,1e-05,1.16563]
[1777503093269,41.17,75906.4,0.0,-0.99441,1e-05,1.16563]
[1777503098360,41.17,75907.81,0.0,-0.99441,1e-05,1.16704]
[1777503100917,41.17,75907.81,0.0,-0.99441,1e-05,1.16704]
[1777503101021,41.17,75907.81,0.0,-0.99441,1e-05,1.16704]
[1777503101381,41.17,75910.49,0.0,-0.99439,1e-05,1.16972]
[1777503102378,41.17,75910.49,0.0,-0.99439,1e-05,1.16972]
[1777503102518,41.17,75910.49,0.0,-0.99439,1e-05,1.16972]
[1777503108187,41.17,75911.96,0.0,-0.99438,1e-05,1.17119]
[1777503108271,41.17,75911.96,0.0,-0.99438,1e-05,1.17119]
[1777503110682,41.17,75912.35,0.0,-0.99438,1e-05,1.17158]
[1777503110768,41.17,75912.35,0.0,-0.99438,1e-05,1.17158]
[1777503110784,41.17,75912.35,0.0,-0.99438,1e-05,1.17158]
[1777503116066,41.17,75911.55,0.0,-0.99439,1e-05,1.17078]
[1777503116271,41.17,75911.55,0.0,-0.99439,1e-05,1.17078]
[1777503118499,41.17,75909.21,0.0,-0.9944,1e-05,1.16844]
[1777503119507,41.17,75905.81,0.0,-0.99442,1e-05,1.16504]
[1777503120050,41.17,75905.81,0.0,-0.99442,1e-05,1.16504]
[1777503120269,41.17,75905.81,0.0,-0.99442,1e-05,1.16504]
[1777503120468,41.17,75905.81,0.0,-0.99442,1e-05,1.16504]
[1777503120520,41.17,75905.81,0.0,-0.99442,1e-05,1.16504]
[1777503120620,41.17,75905.33,0.0,-0.99442,1e-05,1.16456]
[1777503126226,41.17,75904.89,0.0,-0.99442,1e-05,1.16412]
[1777503126270,41.17,75904.89,0.0,-0.99442,1e-05,1.16412]
[1777503127165,41.17,75906.05,0.0,-0.99442,1e-05,1.16528]
[1777503127274,41.17,75906.05,0.0,-0.99442,1e-05,1.16528]
[1777503127563,41.17,75906.25,0.0,-0.99442,1e-05,1.16548]
[1777503132598,41.17,75906.7,0.0,-0.99441,1e-05,1.16593]
[1777503137632,41.17,75907.05,0.0,-0.99441,1e-05,1.16628]
[1777503139548,41.17,75907.0,0.0,-0.99441,1e-05,1.16623]
[1777503139769,41.17,75907.0,0.0,-0.99441,1e-05,1.16623]
[1777503145689,41.17,75906.33,0.0,-0.99441,1e-05,1.16556]
[1777503152738,41.17,75902.21,0.0,-0.99444,1e-05,1.16055]
[1777503152900,41.17,75902.21,0.0,-0.99444,1e-05,1.16055]
[1777503153017,41.17,75902.21,0.0,-0.99444,1e-05,1.16055]
[1777503153745,41.17,75897.51,0.0,-0.99447,1e-05,1.15588]
[1777503154329,41.17,75897.51,0.0,-0.99447,1e-05,1.15588]
[1777503154520,41.17,75897.51,0.0,-0.99447,1e-05,1.15588]
[1777503159788,41.17,75895.12,0.0,-0.99448,1e-05,1.15351]
[1777503159906,41.17,75895.12,0.0,-0.99448,1e-05,1.15351]
[1777503160023,41.17,75895.12,0.0,-0.99448,1e-05,1.15351]
[1777503160650,41.17,75895.12,0.0,-0.99448,1e-05,1.15351]
[1777503160769,41.17,75895.12,0.0,-0.99448,1e-05,1.15351]
[1777503160794,41.17,75897.56,0.0,-0.99447,1e-05,1.15593]
[1777503161801,41.17,75905.05,0.0,-0.99443,1e-05,1.16338]
[1777503162345,41.17,75905.05,0.0,-0.99443,1e-05,1.16338]
[1777503162517,41.17,75905.05,0.0,-0.99443,1e-05,1.16338]
[1777503163817,41.17,75906.43,0.0,-0.99442,1e-05,1.16476]
[1777503168292,41.17,75906.42,0.0,-0.99442,1e-05,1.16475]
[1777503168519,41.17,75906.42,0.0,-0.99442,1e-05,1.16475]
[1777503168620,41.17,75908.69,0.0,-0.99441,1e-05,1.16701]
[1777503169567,41.17,75908.69,0.0,-0.99441,1e-05,1.16701]
[1777503169771,41.17,75908.69,0.0,-0.99441,1e-05,1.16701]
[1777503169621,41.17,75912.0,0.0,-0.99439,1e-05,1.17033]
[1777503173886,41.17,75914.1,0.0,-0.99438,1e-05,1.17243]
[1777503177581,41.17,75914.76,0.0,-0.99437,1e-05,1.1731]
[1777503177767,41.17,75914.76,0.0,-0.99437,1e-05,1.1731]
[1777503177840,41.17,75914.76,0.0,-0.99437,1e-05,1.1731]
[1777503179577,41.17,75914.51,0.0,-0.99438,1e-05,1.17285]
[1777503179770,41.17,75914.51,0.0,-0.99438,1e-05,1.17285]
[1777503185056,41.17,75914.81,0.0,-0.99437,1e-05,1.17315]
[1777503185272,41.17,75914.81,0.0,-0.99437,1e-05,1.17315]
[1777503185996,41.17,75911.46,0.0,-0.99439,1e-05,1.16979]
[1777503191031,41.17,75911.67,0.0,-0.99439,1e-05,1.17]
[1777503194826,41.17,75909.12,0.0,-0.9944,1e-05,1.16744]
[1777503195667,41.17,75903.39,0.0,-0.99443,1e-05,1.16173]
[1777503196025,41.17,75903.39,0.0,-0.99443,1e-05,1.16173]
[1777503196067,41.17,75903.07,0.0,-0.99444,1e-05,1.16141]
[1777503197053,41.17,75903.07,0.0,-0.99444,1e-05,1.16141]
[1777503197271,41.17,75903.07,0.0,-0.99444,1e-05,1.16141]
[1777503200095,41.17,75897.31,0.0,-0.99447,1e-05,1.15568]
[1777503202364,41.17,75896.59,0.0,-0.99447,1e-05,1.15497]
[1777503202519,41.17,75896.59,0.0,-0.99447,1e-05,1.15497]
[1777503204873,41.17,75895.64,0.0,-0.99448,1e-05,1.15403]
[1777503205025,41.17,75897.08,0.0,-0.99447,1e-05,1.15545]
[1777503205571,41.17,75897.08,0.0,-0.99447,1e-05,1.15545]
[1777503205769,41.17,75897.08,0.0,-0.99447,1e-05,1.15545]
[1777503205871,41.17,75900.27,0.0,-0.99445,1e-05,1.15862]
[1777503207144,41.17,75904.11,0.0,-0.99443,1e-05,1.16244]
[1777503208176,41.17,75904.11,0.0,-0.99443,1e-05,1.16244]
[1777503208271,41.17,75904.11,0.0,-0.99443,1e-05,1.16244]
[1777503211172,41.17,75911.29,0.0,-0.9944,1e-05,1.16871]
[1777503213127,41.17,75911.41,0.0,-0.9944,1e-05,1.16883]
[1777503213267,41.17,75911.41,0.0,-0.9944,1e-05,1.16883]
[1777503214275,41.17,75911.42,0.0,-0.9944,1e-05,1.16884]
[1777503214518,41.17,75911.42,0.0,-0.9944,1e-05,1.16884]
[1777503214562,41.17,75911.91,0.0,-0.99439,1e-05,1.16933]
[1777503218390,41.17,75913.39,0.0,-0.99439,1e-05,1.17082]
[1777503218519,41.17,75913.39,0.0,-0.99439,1e-05,1.17082]
[1777503224879,41.17,75915.48,0.0,-0.99437,1e-05,1.17291]
[1777503225017,41.17,75915.46,0.0,-0.99437,1e-05,1.17289]
[1777503225482,41.17,75915.46,0.0,-0.99437,1e-05,1.17289]
[1777503225518,41.17,75915.46,0.0,-0.99437,1e-05,1.17289]
[1777503225584,41.17,75915.78,0.0,-0.99437,1e-05,1.17321]
[1777503232319,41.17,75917.74,0.0,-0.99436,1e-05,1.17518]
[1777503236434,41.17,75920.7,0.0,-0.99435,1e-05,1.17816]
[1777503236519,41.17,75920.7,0.0,-0.99435,1e-05,1.17816]
[1777503241726,41.17,75920.31,0.0,-0.99435,1e-05,1.17777]
[1777503241777,41.17,75920.31,0.0,-0.99435,1e-05,1.17777]
[1777503242124,41.17,75920.13,0.0,-0.99435,1e-05,1.17759]
[1777503242270,41.17,75920.13,0.0,-0.99435,1e-05,1.17759]
[1777503242332,41.17,75920.13,0.0,-0.99435,1e-05,1.17759]
[1777503249438,41.17,75920.15,0.0,-0.99435,1e-05,1.17761]
[1777503251437,41.17,75920.35,0.0,-0.99435,1e-05,1.17781]
[1777503251519,41.17,75920.35,0.0,-0.99435,1e-05,1.17781]
[1777503254474,41.17,75916.86,0.0,-0.99437,1e-05,1.1743]
[1777503255818,41.17,75916.86,0.0,-0.99437,1e-05,1.1743]
[1777503256021,41.17,75916.39,0.0,-0.99437,1e-05,1.17383]
[1777503256857,41.17,75916.39,0.0,-0.99437,1e-05,1.17383]
[1777503256869,41.17,75915.51,0.0,-0.99437,1e-05,1.17294]
[1777503257018,41.17,75915.51,0.0,-0.99437,1e-05,1.17294]
[1777503262591,41.17,75915.35,0.0,-0.99438,1e-05,1.17278]
[1777503262770,41.17,75915.35,0.0,-0.99438,1e-05,1.17278]
[1777503267628,41.17,75917.32,0.0,-0.99436,1e-05,1.17476]
[1777503267768,41.17,75917.32,0.0,-0.99436,1e-05,1.17476]
[1777503267869,41.17,75917.82,0.0,-0.99436,1e-05,1.17526]
[1777503268374,41.17,75917.82,0.0,-0.99436,1e-05,1.17526]
[1777503268520,41.17,75917.82,0.0,-0.99436,1e-05,1.17526]
[1777503269579,41.17,75924.22,0.0,-0.99433,1e-05,1.18172]
[1777503274301,41.17,75925.87,0.0,-0.99432,1e-05,1.18247]
[1777503274517,41.17,75925.87,0.0,-0.99432,1e-05,1.18247]
[1777503274614,41.17,75925.91,0.0,-0.99432,1e-05,1.18251]
[1777503279649,41.17,75924.84,0.0,-0.99433,1e-05,1.18143]
[1777503279998,41.17,75924.84,0.0,-0.99433,1e-05,1.18143]
[1777503280021,41.17,75924.84,0.0,-0.99433,1e-05,1.18143]
[1777503285691,41.17,75921.23,0.0,-0.99435,1e-05,1.17779]
[1777503286432,41.17,75921.23,0.0,-0.99435,1e-05,1.17779]
[1777503286517,41.17,75921.23,0.0,-0.99435,1e-05,1.17779]
[1777503288322,41.17,75920.52,0.0,-0.99435,1e-05,1.17707]
[1777503288521,41.17,75920.52,0.0,-0.99435,1e-05,1.17707]
[1777503288712,41.17,75920.67,0.0,-0.99435,1e-05,1.17722]
[1777503293746,41.17,75920.02,0.0,-0.99435,1e-05,1.17657]
[1777503297124,41.17,75922.75,0.0,-0.99434,1e-05,1.17932]
[1777503297267,41.17,75922.75,0.0,-0.99434,1e-05,1.17932]
[1777503301408,41.17,75924.36,0.0,-0.99433,1e-05,1.18095]
[1777503301518,41.17,75924.36,0.0,-0.99433,1e-05,1.18095]
[1777503301620,41.17,75924.36,0.0,-0.99433,1e-05,1.18095]
[1777503309859,41.17,75925.02,0.0,-0.99433,1e-05,1.18161]
[1777503314168,41.17,75926.02,0.0,-0.99432,1e-05,1.18262]
[1777503314267,41.17,75926.02,0.0,-0.99432,1e-05,1.18262]
[1777503319929,41.17,75926.36,0.0,-0.99432,1e-05,1.18297]
[1777503323469,41.17,75924.4,0.0,-0.99433,1e-05,1.18099]
[1777503323524,41.17,75924.4,0.0,-0.99433,1e-05,1.18099]
[1777503325181,41.17,75924.65,0.0,-0.99433,1e-05,1.18124]
[1777503325271,41.17,75924.65,0.0,-0.99433,1e-05,1.18124]
[1777503325970,41.17,75923.9,0.0,-0.99433,1e-05,1.18048]
[1777503328428,41.17,75925.5,0.0,-0.99433,1e-05,1.1821]
[1777503328519,41.17,75925.5,0.0,-0.99433,1e-05,1.1821]
[1777503329998,41.17,75930.27,0.0,-0.9943,1e-05,1.18693]
[1777503331369,41.17,75930.27,0.0,-0.9943,1e-05,1.18693]
[1777503331522,41.17,75930.27,0.0,-0.9943,1e-05,1.18693]
[1777503331584,41.17,75931.43,0.0,-0.9943,1e-05,1.18719]
[1777503332213,41.17,75931.43,0.0,-0.9943,1e-05,1.18719]
[1777503332271,41.17,75931.43,0.0,-0.9943,1e-05,1.18719]
[1777503338911,41.17,75931.51,0.0,-0.9943,1e-05,1.18727]
[1777503339020,41.17,75932.25,0.0,-0.99429,1e-05,1.18802]
[1777503339061,41.17,75932.29,0.0,-0.99429,1e-05,1.18806]
[1777503345103,41.17,75932.57,0.0,-0.99429,1e-05,1.18834]
[1777503350142,41.17,75933.01,0.0,-0.99429,1e-05,1.18879]
[1777503353305,41.17,75932.86,0.0,-0.99429,1e-05,1.18864]
[1777503353518,41.17,75932.86,0.0,-0.99429,1e-05,1.18864]
[1777503359205,41.17,75932.31,0.0,-0.99429,1e-05,1.18808]
[1777503361181,41.17,75931.25,0.0,-0.9943,1e-05,1.18701]
[1777503361268,41.17,75931.25,0.0,-0.9943,1e-05,1.18701]
[1777503362255,41.17,75931.18,0.0,-0.9943,1e-05,1.18693]
[1777503362273,41.17,75931.18,0.0,-0.9943,1e-05,1.18693]
[1777503362372,41.17,75931.07,0.0,-0.9943,1e-05,1.18682]
[1777503368269,41.17,75930.69,0.0,-0.9943,1e-05,1.18644]
[1777503373628,41.17,75930.06,0.0,-0.9943,1e-05,1.1858]
[1777503373768,41.17,75930.06,0.0,-0.9943,1e-05,1.1858]
[1777503377273,41.17,75926.99,0.0,-0.99432,1e-05,1.18269]
[1777503377518,41.17,75926.99,0.0,-0.99432,1e-05,1.18269]
[1777503377619,41.17,75925.62,0.0,-0.99433,1e-05,1.18131]
[1777503383556,41.17,75926.03,0.0,-0.99433,1e-05,1.18172]
[1777503383768,41.17,75926.03,0.0,-0.99433,1e-05,1.18172]
[1777503388792,41.17,75924.5,0.0,-0.99433,1e-05,1.18017]
[1777503388972,41.17,75924.5,0.0,-0.99433,1e-05,1.18017]
[1777503389017,41.17,75924.5,0.0,-0.99433,1e-05,1.18017]
[1777503388891,41.17,75924.62,0.0,-0.99433,1e-05,1.1803]
[1777503394451,41.17,75925.98,0.0,-0.99433,1e-05,1.18076]
[1777503395457,41.17,75929.54,0.0,-0.99431,1e-05,1.18436]
[1777503396465,41.17,75933.31,0.0,-0.99429,1e-05,1.18818]
[1777503397639,41.17,75933.31,0.0,-0.99429,1e-05,1.18818]
[1777503397772,41.17,75933.31,0.0,-0.99429,1e-05,1.18818]
[1777503397872,41.17,75939.64,0.0,-0.99426,1e-05,1.19462]
[1777503400024,41.17,75940.77,0.0,-0.99425,1e-05,1.19577]
[1777503403240,41.17,75941.66,0.0,-0.99425,1e-05,1.19668]
[1777503403269,41.17,75941.66,0.0,-0.99425,1e-05,1.19668]
[1777503403289,41.17,75941.66,0.0,-0.99425,1e-05,1.19668]
[1777503403517,41.17,75941.66,0.0,-0.99425,1e-05,1.19668]
[1777503403619,41.17,75942.43,0.0,-0.99424,1e-05,1.19747]
[1777503410563,41.17,75942.47,0.0,-0.99424,1e-05,1.19751]
[1777503414195,41.17,75942.48,0.0,-0.99424,1e-05,1.19752]
[1777503414270,41.17,75942.48,0.0,-0.99424,1e-05,1.19752]
[1777503414393,41.17,75942.48,0.0,-0.99424,1e-05,1.19752]
[1777503414519,41.17,75942.48,0.0,-0.99424,1e-05,1.19752]
[1777503414592,41.17,75942.44,0.0,-0.99424,1e-05,1.19748]
[1777503420633,41.17,75939.88,0.0,-0.99426,1e-05,1.19487]
[1777503423605,41.17,75938.53,0.0,-0.99426,1e-05,1.19349]
[1777503423678,41.17,75938.53,0.0,-0.99426,1e-05,1.19349]
[1777503423770,41.17,75938.53,0.0,-0.99426,1e-05,1.19349]
[1777503423774,41.17,75938.27,0.0,-0.99426,1e-05,1.19322]
[1777503430705,41.17,75935.12,0.0,-0.99428,1e-05,1.19002]
[1777503431313,41.17,75935.12,0.0,-0.99428,1e-05,1.19002]
[1777503431359,41.17,75935.12,0.0,-0.99428,1e-05,1.19002]
[1777503431519,41.17,75935.12,0.0,-0.99428,1e-05,1.19002]
[1777503431711,41.17,75935.03,0.0,-0.99428,1e-05,1.18993]
[1777503436747,41.17,75937.24,0.0,-0.99427,1e-05,1.19218]
[1777503440380,41.17,75936.6,0.0,-0.99427,1e-05,1.19152]
[1777503440509,41.17,75936.6,0.0,-0.99427,1e-05,1.19152]
[1777503440519,41.17,75936.6,0.0,-0.99427,1e-05,1.19152]
[1777503440775,41.17,75936.58,0.0,-0.99427,1e-05,1.1915]
[1777503445810,41.17,75937.94,0.0,-0.99427,1e-05,1.19289]
[1777503450845,41.17,75938.03,0.0,-0.99427,1e-05,1.19298]
[1777503455879,41.17,75937.3,0.0,-0.99427,1e-05,1.19132]
[1777503459351,41.17,75937.71,0.0,-0.99427,1e-05,1.19174]
[1777503459479,41.17,75937.71,0.0,-0.99427,1e-05,1.19174]
[1777503459519,41.17,75937.71,0.0,-0.99427,1e-05,1.19174]
[1777503459580,41.17,75937.71,0.0,-0.99427,1e-05,1.19174]
[1777503462929,41.17,75934.12,0.0,-0.99429,1e-05,1.18809]
[1777503463936,41.17,75926.01,0.0,-0.99434,1e-05,1.17988]
[1777503464868,41.17,75926.01,0.0,-0.99434,1e-05,1.17988]
[1777503464986,41.17,75926.01,0.0,-0.99434,1e-05,1.17988]
[1777503465021,41.17,75926.01,0.0,-0.99434,1e-05,1.17988]
[1777503465120,41.17,75926.23,0.0,-0.99433,1e-05,1.1801]
[1777503470985,41.17,75922.39,0.0,-0.99435,1e-05,1.17623]
[1777503471930,41.17,75922.39,0.0,-0.99435,1e-05,1.17623]
[1777503472022,41.17,75922.39,0.0,-0.99435,1e-05,1.17623]
[1777503472097,41.17,75922.39,0.0,-0.99435,1e-05,1.17623]
[1777503472065,41.17,75922.21,0.0,-0.99436,1e-05,1.17605]
[1777503472267,41.17,75922.21,0.0,-0.99436,1e-05,1.17605]
[1777503478033,41.17,75921.73,0.0,-0.99436,1e-05,1.17556]
[1777503482838,41.17,75921.54,0.0,-0.99436,1e-05,1.17537]
[1777503483021,41.17,75921.54,0.0,-0.99436,1e-05,1.17537]
[1777503483073,41.17,75920.9,0.0,-0.99436,1e-05,1.17473]
[1777503483198,41.17,75920.9,0.0,-0.99436,1e-05,1.17473]
[1777503483267,41.17,75920.9,0.0,-0.99436,1e-05,1.17473]
[1777503489111,41.17,75916.19,0.0,-0.99439,1e-05,1.17]
[1777503489450,41.17,75916.19,0.0,-0.99439,1e-05,1.17]
[1777503489521,41.17,75916.19,0.0,-0.99439,1e-05,1.17]
[1777503489601,41.17,75916.19,0.0,-0.99439,1e-05,1.17]
[1777503489774,41.17,75916.19,0.0,-0.99439,1e-05,1.17]
[1777503490118,41.17,75914.59,0.0,-0.9944,1e-05,1.1684]
[1777503493139,41.17,75911.57,0.0,-0.99441,1e-05,1.16538]
[1777503500150,41.17,75910.75,0.0,-0.99442,1e-05,1.16456]
[1777503500270,41.17,75912.55,0.0,-0.99441,1e-05,1.16635]
[1777503500461,41.17,75912.55,0.0,-0.99441,1e-05,1.16635]
[1777503500519,41.17,75912.55,0.0,-0.99441,1e-05,1.16635]
[1777503500621,41.17,75913.1,0.0,-0.9944,1e-05,1.1669]
[1777503507237,41.17,75913.0,0.0,-0.9944,1e-05,1.1668]
[1777503512272,41.17,75912.29,0.0,-0.99441,1e-05,1.16519]
[1777503513492,41.17,75912.29,0.0,-0.99441,1e-05,1.16519]
[1777503513519,41.17,75912.29,0.0,-0.99441,1e-05,1.16519]
[1777503513658,41.17,75912.29,0.0,-0.99441,1e-05,1.16519]
[1777503513768,41.17,75912.29,0.0,-0.99441,1e-05,1.16519]
[1777503513869,41.17,75912.29,0.0,-0.99441,1e-05,1.16519]
[1777503519320,41.17,75911.92,0.0,-0.99441,1e-05,1.16482]
[1777503524356,41.17,75914.01,0.0,-0.9944,1e-05,1.16691]
[1777503527010,41.17,75914.04,0.0,-0.9944,1e-05,1.16694]
[1777503527020,41.17,75914.04,0.0,-0.9944,1e-05,1.16694]
[1777503527185,41.17,75914.04,0.0,-0.9944,1e-05,1.16694]
[1777503527111,41.17,75913.97,0.0,-0.9944,1e-05,1.16687]
[1777503527273,41.17,75913.97,0.0,-0.9944,1e-05,1.16687]
[1777503532412,41.17,75914.07,0.0,-0.9944,1e-05,1.16697]
[1777503536189,41.17,75912.66,0.0,-0.99441,1e-05,1.16556]
[1777503536270,41.17,75912.45,0.0,-0.99441,1e-05,1.16535]
[1777503536389,41.17,75912.45,0.0,-0.99441,1e-05,1.16535]
[1777503536518,41.17,75912.45,0.0,-0.99441,1e-05,1.16535]
[1777503536620,41.17,75913.35,0.0,-0.99441,1e-05,1.16625]
[1777503542482,41.17,75914.03,0.0,-0.9944,1e-05,1.16693]
[1777503547518,41.17,75914.53,0.0,-0.9944,1e-05,1.16743]
[1777503551549,41.17,75904.43,0.0,-0.99445,1e-05,1.15736]
[1777503552290,41.17,75904.43,0.0,-0.99445,1e-05,1.15736]
[1777503552521,41.17,75904.43,0.0,-0.99445,1e-05,1.15736]
[1777503552530,41.17,75904.43,0.0,-0.99445,1e-05,1.15736]
[1777503552768,41.17,75904.43,0.0,-0.99445,1e-05,1.15736]
[1777503552866,41.17,75903.99,0.0,-0.99446,1e-05,1.15692]
[1777503554570,41.17,75900.07,0.0,-0.99448,1e-05,1.15304]
[1777503556786,41.17,75899.45,0.0,-0.99448,1e-05,1.15242]
[1777503556842,41.17,75899.45,0.0,-0.99448,1e-05,1.15242]
[1777503557021,41.17,75899.45,0.0,-0.99448,1e-05,1.15242]
[1777503557043,41.17,75899.01,0.0,-0.99448,1e-05,1.15199]
[1777503561619,41.17,75906.64,0.0,-0.99444,1e-05,1.15956]
[1777503563417,41.17,75907.79,0.0,-0.99444,1e-05,1.1607]
[1777503563520,41.17,75907.79,0.0,-0.99444,1e-05,1.1607]
[1777503563720,41.17,75907.79,0.0,-0.99444,1e-05,1.1607]
[1777503563768,41.17,75907.79,0.0,-0.99444,1e-05,1.1607]
[1777503563821,41.17,75907.78,0.0,-0.99444,1e-05,1.16069]
[1777503565646,41.17,75911.02,0.0,-0.99442,1e-05,1.16392]
[1777503570682,41.17,75911.16,0.0,-0.99442,1e-05,1.16406]
[1777503572208,41.17,75911.16,0.0,-0.99442,1e-05,1.16406]
[1777503572274,41.17,75911.18,0.0,-0.99442,1e-05,1.16318]
[1777503572426,41.17,75911.18,0.0,-0.99442,1e-05,1.16318]
[1777503572518,41.17,75911.18,0.0,-0.99442,1e-05,1.16318]
[1777503572695,41.17,75911.21,0.0,-0.99442,1e-05,1.16321]
[1777503577731,41.17,75911.05,0.0,-0.99442,1e-05,1.16305]
[1777503579745,41.17,75914.26,0.0,-0.99441,1e-05,1.16626]
[1777503580689,41.17,75914.26,0.0,-0.99441,1e-05,1.16626]
[1777503580770,41.17,75914.26,0.0,-0.99441,1e-05,1.16626]
[1777503580924,41.17,75914.26,0.0,-0.99441,1e-05,1.16626]
[1777503581017,41.17,75914.26,0.0,-0.99441,1e-05,1.16626]
[1777503581025,41.17,75915.3,0.0,-0.9944,1e-05,1.1673]
[1777503586098,41.17,75913.93,0.0,-0.99441,1e-05,1.16593]
[1777503586156,41.17,75913.93,0.0,-0.99441,1e-05,1.16593]
[1777503586199,41.17,75909.27,0.0,-0.99443,1e-05,1.16128]
[1777503586273,41.17,75909.27,0.0,-0.99443,1e-05,1.16128]
[1777503586793,41.17,75906.11,0.0,-0.99445,1e-05,1.15813]
[1777503591829,41.17,75904.57,0.0,-0.99446,1e-05,1.1566]
[1777503592956,41.17,75904.57,0.0,-0.99446,1e-05,1.1566]
[1777503593009,41.17,75904.57,0.0,-0.99446,1e-05,1.1566]
[1777503593028,41.17,75904.57,0.0,-0.99446,1e-05,1.1566]
[1777503593107,41.17,75904.42,0.0,-0.99446,1e-05,1.15645]
[1777503597283,41.17,75902.93,0.0,-0.99447,1e-05,1.15497]
[1777503597447,41.17,75902.93,0.0,-0.99447,1e-05,1.15497]
[1777503597518,41.17,75902.93,0.0,-0.99447,1e-05,1.15497]
[1777503597871,41.17,75902.87,0.0,-0.99447,1e-05,1.15491]
[1777503602906,41.17,75906.22,0.0,-0.99445,1e-05,1.15824]
[1777503604410,41.17,75907.31,0.0,-0.99444,1e-05,1.15933]
[1777503604520,41.17,75907.31,0.0,-0.99444,1e-05,1.15933]
[1777503604608,41.17,75907.31,0.0,-0.99444,1e-05,1.15933]
[1777503604768,41.17,75907.31,0.0,-0.99444,1e-05,1.15933]
[1777503604920,41.17,75907.23,0.0,-0.99444,1e-05,1.15925]
[1777503608948,41.17,75915.32,0.0,-0.9944,1e-05,1.16732]
[1777503609774,41.17,75915.32,0.0,-0.9944,1e-05,1.16732]
[1777503610019,41.17,75915.32,0.0,-0.9944,1e-05,1.16732]
[1777503610079,41.17,75915.32,0.0,-0.9944,1e-05,1.16732]
[1777503610269,41.17,75915.32,0.0,-0.9944,1e-05,1.16732]
[1777503610119,41.17,75914.33,0.0,-0.99441,1e-05,1.16633]
[1777503613582,41.17,75914.89,0.0,-0.9944,1e-05,1.16689]
[1777503613729,41.17,75914.89,0.0,-0.9944,1e-05,1.16689]
[1777503613770,41.17,75914.89,0.0,-0.9944,1e-05,1.16689]
[1777503613983,41.17,75914.95,0.0,-0.9944,1e-05,1.16695]
[1777503619018,41.17,75914.28,0.0,-0.99441,1e-05,1.16628]
[1777503624196,41.17,75914.15,0.0,-0.99441,1e-05,1.16615]
[1777503624273,41.17,75914.15,0.0,-0.99441,1e-05,1.16615]
[1777503624227,41.17,75914.77,0.0,-0.9944,1e-05,1.16677]
[1777503624759,41.17,75914.77,0.0,-0.9944,1e-05,1.16677]
[1777503624768,41.17,75914.77,0.0,-0.9944,1e-05,1.16677]
[1777503629672,41.17,75916.55,0.0,-0.99439,1e-05,1.16855]
[1777503629751,41.17,75916.55,0.0,-0.99439,1e-05,1.16855]
[1777503629772,41.17,75916.55,0.0,-0.99439,1e-05,1.16855]
[1777503629843,41.17,75916.55,0.0,-0.99439,1e-05,1.16855]
[1777503635131,41.17,75914.83,0.0,-0.99441,1e-05,1.16592]
[1777503636164,41.17,75914.83,0.0,-0.99441,1e-05,1.16592]
[1777503636272,41.17,75914.83,0.0,-0.99441,1e-05,1.16592]
[1777503636245,41.17,75907.71,0.0,-0.99445,1e-05,1.15882]
[1777503636466,41.17,75907.71,0.0,-0.99445,1e-05,1.15882]
[1777503636518,41.17,75907.71,0.0,-0.99445,1e-05,1.15882]
[1777503637144,41.17,75905.45,0.0,-0.99446,1e-05,1.15658]
[1777503641806,41.17,75903.52,0.0,-0.99447,1e-05,1.15466]
[1777503641994,41.17,75903.52,0.0,-0.99447,1e-05,1.15466]
[1777503642021,41.17,75903.52,0.0,-0.99447,1e-05,1.15466]
[1777503642180,41.17,75903.53,0.0,-0.99447,1e-05,1.15467]
[1777503647215,41.17,75901.19,0.0,-0.99448,1e-05,1.15235]
[1777503648029,41.17,75901.19,0.0,-0.99448,1e-05,1.15235]
[1777503648271,41.17,75901.19,0.0,-0.99448,1e-05,1.15235]
[1777503649717,41.17,75901.19,0.0,-0.99448,1e-05,1.15235]
[1777503649771,41.17,75901.19,0.0,-0.99448,1e-05,1.15235]
[1777503650235,41.17,75901.01,0.0,-0.99448,1e-05,1.15218]
[1777503653257,41.17,75905.24,0.0,-0.99446,1e-05,1.15637]
[1777503654781,41.17,75906.96,0.0,-0.99445,1e-05,1.15808]
[1777503655019,41.17,75906.96,0.0,-0.99445,1e-05,1.15808]
[1777503659885,41.17,75910.63,0.0,-0.99443,1e-05,1.16173]
[1777503660022,41.17,75910.63,0.0,-0.99443,1e-05,1.16173]
[1777503660080,41.17,75910.63,0.0,-0.99443,1e-05,1.16173]
[1777503660276,41.17,75910.63,0.0,-0.99443,1e-05,1.16173]
[1777503660306,41.17,75912.41,0.0,-0.99442,1e-05,1.16351]
[1777503662320,41.17,75916.18,0.0,-0.9944,1e-05,1.16727]
[1777503663102,41.17,75916.18,0.0,-0.9944,1e-05,1.16727]
[1777503663269,41.17,75916.18,0.0,-0.9944,1e-05,1.16727]
[1777503666820,41.17,75915.92,0.0,-0.9944,1e-05,1.16701]
[1777503667024,41.17,75915.92,0.0,-0.9944,1e-05,1.16701]
[1777503667125,41.17,75916.19,0.0,-0.9944,1e-05,1.16728]
[1777503668401,41.17,75914.84,0.0,-0.99441,1e-05,1.16593]
[1777503668518,41.17,75914.84,0.0,-0.99441,1e-05,1.16593]
[1777503671155,41.17,75914.87,0.0,-0.99441,1e-05,1.16596]
[1777503671258,41.17,75914.87,0.0,-0.99441,1e-05,1.16596]
[1777503671383,41.17,75907.54,0.0,-0.99445,1e-05,1.15865]
[1777503672390,41.17,75902.91,0.0,-0.99447,1e-05,1.15406]
[1777503673397,41.17,75906.13,0.0,-0.99445,1e-05,1.15725]
[1777503674891,41.17,75906.13,0.0,-0.99445,1e-05,1.15725]
[1777503674975,41.17,75906.21,0.0,-0.99445,1e-05,1.15733]
[1777503680446,41.17,75904.34,0.0,-0.99446,1e-05,1.15548]
[1777503685481,41.17,75904.02,0.0,-0.99447,1e-05,1.15516]
[1777503686926,41.17,75904.02,0.0,-0.99447,1e-05,1.15516]
[1777503687019,41.17,75904.02,0.0,-0.99447,1e-05,1.15516]
[1777503687329,41.17,75904.02,0.0,-0.99447,1e-05,1.15516]
[1777503687339,41.17,75904.02,0.0,-0.99447,1e-05,1.15516]
[1777503687521,41.17,75904.02,0.0,-0.99447,1e-05,1.15516]
[1777503689509,41.17,75900.78,0.0,-0.99448,1e-05,1.15195]
[1777503693887,41.17,75901.8,0.0,-0.99448,1e-05,1.15206]
[1777503694025,41.17,75901.8,0.0,-0.99448,1e-05,1.15206]
[1777503694126,41.17,75902.68,0.0,-0.99448,1e-05,1.15293]
[1777503695503,41.17,75902.04,0.0,-0.99448,1e-05,1.1523]
[1777503695517,41.17,75902.04,0.0,-0.99448,1e-05,1.1523]
[1777503698572,41.17,75904.91,0.0,-0.99446,1e-05,1.15514]
[1777503699821,41.17,75904.91,0.0,-0.99446,1e-05,1.15514]
[1777503700022,41.17,75904.91,0.0,-0.99446,1e-05,1.15514]
[1777503702218,41.17,75905.87,0.0,-0.99446,1e-05,1.1561]
[1777503702269,41.17,75905.87,0.0,-0.99446,1e-05,1.1561]
[1777503702319,41.17,75906.72,0.0,-0.99445,1e-05,1.15694]
[1777503703034,41.17,75906.72,0.0,-0.99445,1e-05,1.15694]
[1777503703273,41.17,75906.72,0.0,-0.99445,1e-05,1.15694]
[1777503708641,41.17,75905.37,0.0,-0.99446,1e-05,1.1556]
[1777503710797,41.17,75905.87,0.0,-0.99446,1e-05,1.1561]
[1777503710953,41.17,75905.87,0.0,-0.99446,1e-05,1.1561]
[1777503711019,41.17,75905.87,0.0,-0.99446,1e-05,1.1561]
[1777503711107,41.17,75906.03,0.0,-0.99446,1e-05,1.15625]
[1777503717705,41.17,75908.0,0.0,-0.99445,1e-05,1.15821]
[1777503718593,41.17,75908.0,0.0,-0.99445,1e-05,1.15821]
[1777503718773,41.17,75908.0,0.0,-0.99445,1e-05,1.15821]
[1777503718884,41.17,75908.0,0.0,-0.99445,1e-05,1.15821]
[1777503719028,41.17,75908.0,0.0,-0.99445,1e-05,1.15821]
[1777503719130,41.17,75910.92,0.0,-0.99443,1e-05,1.16112]
[1777503724416,41.17,75911.47,0.0,-0.99443,1e-05,1.16167]
[1777503724518,41.17,75911.47,0.0,-0.99443,1e-05,1.16167]
[1777503724758,41.17,75911.47,0.0,-0.99443,1e-05,1.16167]
[1777503724768,41.17,75911.47,0.0,-0.99443,1e-05,1.16167]
[1777503724859,41.17,75911.37,0.0,-0.99443,1e-05,1.16157]
[1777503731284,41.17,75912.75,0.0,-0.99442,1e-05,1.16294]
[1777503731374,41.17,75914.35,0.0,-0.99441,1e-05,1.16454]
[1777503731518,41.17,75914.35,0.0,-0.99441,1e-05,1.16454]
[1777503731818,41.17,75914.35,0.0,-0.99441,1e-05,1.16454]
[1777503732024,41.17,75914.35,0.0,-0.99441,1e-05,1.16454]
[1777503732125,41.17,75914.2,0.0,-0.99442,1e-05,1.16439]
[1777503737845,41.17,75914.31,0.0,-0.99441,1e-05,1.1645]
[1777503742880,41.17,75914.98,0.0,-0.99441,1e-05,1.16517]
[1777503745296,41.17,75915.71,0.0,-0.99441,1e-05,1.1659]
[1777503745327,41.17,75915.82,0.0,-0.99441,1e-05,1.16601]
[1777503745519,41.17,75915.82,0.0,-0.99441,1e-05,1.16601]
[1777503745819,41.17,75915.82,0.0,-0.99441,1e-05,1.16601]
[1777503746023,41.17,75915.82,0.0,-0.99441,1e-05,1.16601]
[1777503746125,41.17,75915.81,0.0,-0.99441,1e-05,1.166]
[1777503748922,41.17,75918.18,0.0,-0.99439,1e-05,1.16837]
[1777503749558,41.17,75918.18,0.0,-0.99439,1e-05,1.16837]
[1777503749768,41.17,75918.18,0.0,-0.99439,1e-05,1.16837]
[1777503750407,41.17,75918.18,0.0,-0.99439,1e-05,1.16837]
[1777503749929,41.17,75923.0,0.0,-0.99437,1e-05,1.1732]
[1777503750519,41.17,75923.0,0.0,-0.99437,1e-05,1.1732]
[1777503750936,41.17,75926.48,0.0,-0.99435,1e-05,1.17671]
[1777503755971,41.17,75926.35,0.0,-0.99435,1e-05,1.17566]
[1777503758345,41.17,75926.67,0.0,-0.99435,1e-05,1.17599]
[1777503758397,41.17,75929.56,0.0,-0.99434,1e-05,1.1789]
[1777503758518,41.17,75929.56,0.0,-0.99434,1e-05,1.1789]
[1777503758813,41.17,75929.56,0.0,-0.99434,1e-05,1.1789]
[1777503759020,41.17,75929.56,0.0,-0.99434,1e-05,1.1789]
[1777503759071,41.17,75930.5,0.0,-0.99433,1e-05,1.17985]
[1777503762445,41.17,75932.51,0.0,-0.99432,1e-05,1.18188]
[1777503762522,41.17,75932.51,0.0,-0.99432,1e-05,1.18188]
[1777503762641,41.17,75932.51,0.0,-0.99432,1e-05,1.18188]
[1777503762777,41.17,75932.51,0.0,-0.99432,1e-05,1.18188]
[1777503763020,41.17,75932.95,0.0,-0.99432,1e-05,1.18232]
[1777503765034,41.17,75929.9,0.0,-0.99434,1e-05,1.17924]
[1777503766116,41.17,75929.9,0.0,-0.99434,1e-05,1.17924]
[1777503766274,41.17,75929.9,0.0,-0.99434,1e-05,1.17924]
[1777503766971,41.17,75928.6,0.0,-0.99434,1e-05,1.17793]
[1777503767019,41.17,75928.6,0.0,-0.99434,1e-05,1.17793]
[1777503767048,41.17,75928.86,0.0,-0.99434,1e-05,1.17819]
[1777503769132,41.17,75928.04,0.0,-0.99435,1e-05,1.17737]
[1777503769271,41.17,75928.04,0.0,-0.99435,1e-05,1.17737]
[1777503769334,41.17,75925.76,0.0,-0.99436,1e-05,1.17507]
[1777503770069,41.17,75923.11,0.0,-0.99437,1e-05,1.17241]
[1777503771076,41.17,75920.62,0.0,-0.99439,1e-05,1.16991]
[1777503772232,41.17,75920.62,0.0,-0.99439,1e-05,1.16991]
[1777503772266,41.17,75920.62,0.0,-0.99439,1e-05,1.16991]
[1777503772579,41.17,75920.06,0.0,-0.99439,1e-05,1.16935]
[1777503772769,41.17,75920.06,0.0,-0.99439,1e-05,1.16935]
[1777503773090,41.17,75917.27,0.0,-0.9944,1e-05,1.16655]
[1777503776007,41.17,75916.03,0.0,-0.99441,1e-05,1.16531]
[1777503776021,41.17,75916.03,0.0,-0.99441,1e-05,1.16531]
[1777503779132,41.17,75911.93,0.0,-0.99443,1e-05,1.16122]
[1777503781146,41.17,75908.38,0.0,-0.99445,1e-05,1.15769]
[1777503782153,41.17,75901.43,0.0,-0.99449,1e-05,1.1508]
[1777503782655,41.17,75901.43,0.0,-0.99449,1e-05,1.1508]
[1777503782769,41.17,75901.43,0.0,-0.99449,1e-05,1.1508]
[1777503783163,41.17,75898.65,0.0,-0.9945,1e-05,1.14805]
[1777503784169,41.17,75893.95,0.0,-0.99453,1e-05,1.14342]
[1777503784831,41.17,75893.95,0.0,-0.99453,1e-05,1.14342]
[1777503785020,41.17,75893.95,0.0,-0.99453,1e-05,1.14342]
[1777503789204,41.17,75889.4,0.0,-0.99455,1e-05,1.13895]
[1777503790795,41.17,75889.29,0.0,-0.99455,1e-05,1.13884]
[1777503792358,41.17,75887.98,0.0,-0.99456,1e-05,1.13756]
[1777503792524,41.17,75887.89,0.0,-0.99456,1e-05,1.13747]
[1777503794239,41.17,75885.86,0.0,-0.99457,1e-05,1.13549]
[1777503795246,41.17,75884.12,0.0,-0.99458,1e-05,1.13379]
[1777503799274,41.17,75886.32,0.0,-0.99457,1e-05,1.13594]
[1777503801287,41.17,75888.76,0.0,-0.99455,1e-05,1.13833]
[1777503801652,41.17,75888.76,0.0,-0.99455,1e-05,1.13833]
[1777503801771,41.17,75888.76,0.0,-0.99455,1e-05,1.13833]
[1777503807329,41.17,75889.48,0.0,-0.99455,1e-05,1.13903]
[1777503811358,41.17,75886.87,0.0,-0.99457,1e-05,1.13559]
[1777503812930,41.17,75887.4,0.0,-0.99456,1e-05,1.13611]
[1777503813020,41.17,75887.4,0.0,-0.99456,1e-05,1.13611]
[1777503816392,41.17,75884.42,0.0,-0.99458,1e-05,1.13319]
[1777503817400,41.17,75879.42,0.0,-0.99461,1e-05,1.12832]
[1777503817663,41.17,75879.42,0.0,-0.99461,1e-05,1.12832]
[1777503817775,41.17,75879.42,0.0,-0.99461,1e-05,1.12832]
[1777503818406,41.17,75877.77,0.0,-0.99461,1e-05,1.12672]
[1777503820421,41.17,75876.4,0.0,-0.99462,1e-05,1.12538]
[1777503823479,41.17,75875.88,0.0,-0.99462,1e-05,1.12488]
[1777503823527,41.17,75874.33,0.0,-0.99463,1e-05,1.12338]
[1777503829484,41.17,75870.46,0.0,-0.99465,1e-05,1.11963]
[1777503830491,41.17,75872.21,0.0,-0.99464,1e-05,1.12132]
[1777503830570,41.17,75872.21,0.0,-0.99464,1e-05,1.12132]
[1777503830771,41.17,75872.21,0.0,-0.99464,1e-05,1.12132]
[1777503831498,41.17,75877.41,0.0,-0.99462,1e-05,1.12637]
[1777503832506,41.17,75879.85,0.0,-0.9946,1e-05,1.12874]
[1777503833729,41.17,75879.85,0.0,-0.9946,1e-05,1.12874]
[1777503833774,41.17,75879.85,0.0,-0.9946,1e-05,1.12874]
[1777503833875,41.17,75882.08,0.0,-0.99459,1e-05,1.13091]
[1777503836533,41.17,75884.06,0.0,-0.99458,1e-05,1.13284]
[1777503840476,41.17,75884.47,0.0,-0.99458,1e-05,1.13324]
[1777503840519,41.17,75884.5,0.0,-0.99458,1e-05,1.13327]
[1777503845595,41.17,75885.12,0.0,-0.99458,1e-05,1.13388]
[1777503850631,41.17,75884.83,0.0,-0.99458,1e-05,1.13359]
[1777503851553,41.17,75884.83,0.0,-0.99458,1e-05,1.13359]
[1777503851769,41.17,75884.83,0.0,-0.99458,1e-05,1.13359]
[1777503853652,41.17,75881.09,0.0,-0.9946,1e-05,1.12995]
[1777503856673,41.17,75878.83,0.0,-0.99461,1e-05,1.12775]
[1777503859600,41.17,75878.57,0.0,-0.99461,1e-05,1.12749]
[1777503859773,41.17,75878.57,0.0,-0.99461,1e-05,1.12749]
[1777503865798,41.17,75876.98,0.0,-0.99462,1e-05,1.12595]
[1777503865975,41.17,75876.98,0.0,-0.99462,1e-05,1.12595]
[1777503866009,41.17,75871.86,0.0,-0.99464,1e-05,1.12098]
[1777503867750,41.17,75869.91,0.0,-0.99465,1e-05,1.1191]
[1777503868757,41.17,75867.33,0.0,-0.99467,1e-05,1.11661]
[1777503870225,41.17,75867.33,0.0,-0.99467,1e-05,1.11661]
[1777503870268,41.17,75867.33,0.0,-0.99467,1e-05,1.11661]
[1777503875806,41.17,75867.07,0.0,-0.99467,1e-05,1.11548]
[1777503877262,41.17,75867.07,0.0,-0.99467,1e-05,1.11548]
[1777503877271,41.17,75867.07,0.0,-0.99467,1e-05,1.11548]
[1777503883481,41.17,75865.71,0.0,-0.99468,1e-05,1.11417]
[1777503883523,41.17,75865.71,0.0,-0.99468,1e-05,1.11417]
[1777503882855,41.17,75868.2,0.0,-0.99467,1e-05,1.11657]
[1777503887891,41.17,75868.74,0.0,-0.99466,1e-05,1.11709]
[1777503889214,41.17,75868.74,0.0,-0.99466,1e-05,1.11709]
[1777503889905,41.17,75865.28,0.0,-0.99468,1e-05,1.11376]
[1777503891919,41.17,75862.65,0.0,-0.9947,1e-05,1.11123]
[1777503894940,41.17,75861.04,0.0,-0.9947,1e-05,1.10968]
[1777503895946,41.17,75858.66,0.0,-0.99472,1e-05,1.1074]
[1777503896954,41.17,75855.97,0.0,-0.99473,1e-05,1.10483]
[1777503897961,41.17,75849.69,0.0,-0.99476,1e-05,1.09884]
[1777503898968,41.17,75844.43,0.0,-0.99479,1e-05,1.09384]
[1777503900981,41.17,75842.49,0.0,-0.9948,0.0,1.092]
[1777503901989,41.17,75837.0,0.0,-0.99482,0.0,1.08682]
[1777503902997,41.17,75840.42,0.0,-0.99481,0.0,1.09005]
[1777503904061,41.17,75840.42,0.0,-0.99481,0.0,1.09005]
[1777503904449,41.17,75846.51,0.0,-0.99478,1e-05,1.09582]
[1777503905027,41.17,75846.51,0.0,-0.99478,1e-05,1.09582]
[1777503905128,41.17,75846.95,0.0,-0.99477,1e-05,1.09623]
[1777503911055,41.17,75847.52,0.0,-0.99477,1e-05,1.09677]
[1777503916090,41.17,75847.08,0.0,-0.99477,1e-05,1.09636]
[1777503919111,41.17,75843.55,0.0,-0.99479,0.0,1.09301]
[1777503924146,41.17,75844.41,0.0,-0.99479,1e-05,1.09382]
[1777503928175,41.17,75852.14,0.0,-0.99475,1e-05,1.10117]
[1777503929182,41.17,75854.99,0.0,-0.99473,1e-05,1.10389]
[1777503934217,41.17,75854.47,0.0,-0.99474,1e-05,1.10253]
[1777503941265,41.17,75856.3,0.0,-0.99473,1e-05,1.10427]
[1777503947308,41.17,75853.14,0.0,-0.99475,1e-05,1.10126]
[1777503952343,41.17,75855.26,0.0,-0.99474,1e-05,1.10328]
[1777503960399,41.17,75854.79,0.0,-0.99474,1e-05,1.10283]
[1777503967448,41.17,75854.97,0.0,-0.99474,1e-05,1.103]
[1777503973489,41.17,75854.36,0.0,-0.99474,1e-05,1.10242]
[1777503978524,41.17,75855.07,0.0,-0.99474,1e-05,1.1031]
[1777503983560,41.17,75857.99,0.0,-0.99472,1e-05,1.10589]
[1777503988594,41.17,75860.67,0.0,-0.99471,1e-05,1.10846]
[1777503993629,41.17,75862.45,0.0,-0.9947,1e-05,1.10929]
[1777503998665,41.17,75863.34,0.0,-0.9947,1e-05,1.11015]
[1777504004707,41.17,75862.89,0.0,-0.9947,1e-05,1.10971]
[1777504007698,41.17,75862.16,0.0,-0.99471,1e-05,1.10901]
[1777504007768,41.17,75862.16,0.0,-0.99471,1e-05,1.10901]
[1777504008337,41.17,75861.68,0.0,-0.99471,1e-05,1.10855]
[1777504013770,41.17,75862.31,0.0,-0.99471,1e-05,1.10916]
[1777504014777,41.17,75858.17,0.0,-0.99473,1e-05,1.10519]
[1777504018340,41.17,75862.22,0.0,-0.99471,1e-05,1.10907]
[1777504019021,41.17,75862.22,0.0,-0.99471,1e-05,1.10907]
[1777504019055,41.17,75861.15,0.0,-0.99471,1e-05,1.10804]
[1777504024846,41.17,75865.2,0.0,-0.99469,1e-05,1.11193]
[1777504025854,41.17,75870.49,0.0,-0.99466,1e-05,1.11703]
[1777504027868,41.17,75870.96,0.0,-0.99466,1e-05,1.11748]
[1777504032903,41.17,75870.62,0.0,-0.99466,1e-05,1.11715]
[1777504037938,41.17,75871.78,0.0,-0.99466,1e-05,1.11827]
[1777504042972,41.17,75871.67,0.0,-0.99466,1e-05,1.11817]
[1777504043980,41.17,75868.09,0.0,-0.99468,1e-05,1.11471]
[1777504044987,41.17,75860.76,0.0,-0.99471,1e-05,1.10767]
[1777504045994,41.17,75861.47,0.0,-0.99471,1e-05,1.10835]
[1777504051029,41.17,75860.85,0.0,-0.99472,1e-05,1.10689]
[1777504056064,41.17,75859.84,0.0,-0.99472,1e-05,1.10592]
[1777504059085,41.17,75867.2,0.0,-0.99468,1e-05,1.11298]
[1777504060092,41.17,75871.72,0.0,-0.99466,1e-05,1.11734]
[1777504060832,41.17,75871.72,0.0,-0.99466,1e-05,1.11734]
[1777504066134,41.17,75873.49,0.0,-0.99465,1e-05,1.11905]
[1777504068572,41.17,75873.49,0.0,-0.99465,1e-05,1.11905]
[1777504068621,41.17,75873.49,0.0,-0.99465,1e-05,1.11905]
[1777504068767,41.17,75873.49,0.0,-0.99465,1e-05,1.11905]
[1777504074190,41.17,75872.55,0.0,-0.99466,1e-05,1.11814]
[1777504079224,41.17,75869.69,0.0,-0.99467,1e-05,1.11538]
[1777504081239,41.17,75876.16,0.0,-0.99464,1e-05,1.12163]
[1777504086273,41.17,75876.34,0.0,-0.99464,1e-05,1.1218]
[1777504091310,41.17,75877.98,0.0,-0.99463,1e-05,1.12339]
[1777504096829,41.17,75878.2,0.0,-0.99463,1e-05,1.12361]
[1777504102385,41.17,75880.46,0.0,-0.99462,1e-05,1.1258]
[1777504107421,41.17,75882.87,0.0,-0.9946,1e-05,1.12814]
[1777504112455,41.17,75882.74,0.0,-0.99461,1e-05,1.12713]
[1777504113671,41.17,75882.74,0.0,-0.99461,1e-05,1.12713]
[1777504114469,41.17,75876.23,0.0,-0.99464,1e-05,1.12082]
[1777504115020,41.17,75876.23,0.0,-0.99464,1e-05,1.12082]
[1777504121519,41.17,75881.54,0.0,-0.99462,1e-05,1.12597]
[1777504125338,41.17,75881.6,0.0,-0.99462,1e-05,1.12603]
[1777504125518,41.17,75881.6,0.0,-0.99462,1e-05,1.12603]
[1777504125619,41.17,75881.6,0.0,-0.99462,1e-05,1.12603]
[1777504131590,41.17,75882.0,0.0,-0.99461,1e-05,1.12641]
[1777504136625,41.17,75880.93,0.0,-0.99462,1e-05,1.12537]
[1777504138406,41.17,75880.99,0.0,-0.99462,1e-05,1.12543]
[1777504138519,41.17,75880.99,0.0,-0.99462,1e-05,1.12543]
[1777504142667,41.17,75889.61,0.0,-0.99457,1e-05,1.13383]
[1777504143630,41.17,75889.61,0.0,-0.99457,1e-05,1.13383]
[1777504143771,41.17,75889.61,0.0,-0.99457,1e-05,1.13383]
[1777504143802,41.17,75889.61,0.0,-0.99457,1e-05,1.13383]
[1777504144019,41.17,75891.18,0.0,-0.99457,1e-05,1.13537]
[1777504144681,41.17,75892.49,0.0,-0.99456,1e-05,1.13665]
[1777504146695,41.17,75897.31,0.0,-0.99453,1e-05,1.14138]
[1777504147946,41.17,75897.84,0.0,-0.99453,1e-05,1.1419]
[1777504148025,41.17,75897.84,0.0,-0.99453,1e-05,1.1419]
[1777504154751,41.17,75901.3,0.0,-0.99451,1e-05,1.1453]
[1777504157772,41.17,75911.15,0.0,-0.99446,1e-05,1.15504]
[1777504159786,41.17,75913.24,0.0,-0.99445,1e-05,1.15712]
[1777504160875,41.17,75913.52,0.0,-0.99445,1e-05,1.1574]
[1777504161032,41.17,75913.52,0.0,-0.99445,1e-05,1.1574]
[1777504161557,41.17,75913.52,0.0,-0.99445,1e-05,1.1574]
[1777504161770,41.17,75913.52,0.0,-0.99445,1e-05,1.1574]
[1777504161800,41.17,75913.88,0.0,-0.99445,1e-05,1.15776]
[1777504163814,41.17,75918.65,0.0,-0.99442,1e-05,1.16251]
[1777504166940,41.17,75919.33,0.0,-0.99442,1e-05,1.16319]
[1777504167020,41.17,75919.33,0.0,-0.99442,1e-05,1.16319]
[1777504169856,41.17,75925.36,0.0,-0.99439,1e-05,1.16922]
[1777504172932,41.17,75926.26,0.0,-0.99439,1e-05,1.16921]
[1777504173022,41.17,75926.26,0.0,-0.99439,1e-05,1.16921]
[1777504173109,41.17,75926.26,0.0,-0.99439,1e-05,1.16921]
[1777504173272,41.17,75926.26,0.0,-0.99439,1e-05,1.16921]
[1777504173373,41.17,75926.13,0.0,-0.99439,1e-05,1.16908]
[1777504178918,41.17,75923.9,0.0,-0.9944,1e-05,1.16685]
[1777504181412,41.17,75921.23,0.0,-0.99441,1e-05,1.16418]
[1777504185968,41.17,75925.96,0.0,-0.99439,1e-05,1.16891]
[1777504187985,41.17,75931.97,0.0,-0.99435,1e-05,1.17495]
[1777504188991,41.17,75936.59,0.0,-0.99433,1e-05,1.17961]
[1777504191756,41.17,75938.21,0.0,-0.99432,1e-05,1.18125]
[1777504191771,41.17,75938.21,0.0,-0.99432,1e-05,1.18125]
[1777504192319,41.17,75938.62,0.0,-0.99432,1e-05,1.18166]
[1777504192519,41.17,75938.62,0.0,-0.99432,1e-05,1.18166]
[1777504192534,41.17,75939.0,0.0,-0.99432,1e-05,1.18205]
[1777504198054,41.17,75938.98,0.0,-0.99432,1e-05,1.18202]
[1777504203090,41.17,75936.58,0.0,-0.99433,1e-05,1.1796]
[1777504204781,41.17,75936.58,0.0,-0.99433,1e-05,1.1796]
[1777504205020,41.17,75937.51,0.0,-0.99432,1e-05,1.18054]
[1777504210138,41.17,75936.14,0.0,-0.99433,1e-05,1.17915]
[1777504211148,41.17,75940.29,0.0,-0.99431,1e-05,1.18335]
[1777504213463,41.17,75940.43,0.0,-0.99431,1e-05,1.18349]
[1777504213520,41.17,75940.43,0.0,-0.99431,1e-05,1.18349]
[1777504213897,41.17,75940.72,0.0,-0.99431,1e-05,1.18379]
[1777504214021,41.17,75940.72,0.0,-0.99431,1e-05,1.18379]
[1777504214167,41.17,75939.94,0.0,-0.99431,1e-05,1.183]
[1777504218821,41.17,75941.41,0.0,-0.9943,1e-05,1.18449]
[1777504219021,41.17,75943.01,0.0,-0.9943,1e-05,1.18611]
[1777504222223,41.17,75937.44,0.0,-0.99433,1e-05,1.18047]
[1777504224237,41.17,75929.55,0.0,-0.99437,1e-05,1.17252]
[1777504225403,41.17,75929.55,0.0,-0.99437,1e-05,1.17252]
[1777504225521,41.17,75929.55,0.0,-0.99437,1e-05,1.17252]
[1777504226251,41.17,75924.76,0.0,-0.99439,1e-05,1.16771]
[1777504228061,41.17,75922.37,0.0,-0.99441,1e-05,1.16532]
[1777504228178,41.17,75922.37,0.0,-0.99441,1e-05,1.16532]
[1777504228311,41.17,75922.37,0.0,-0.99441,1e-05,1.16532]
[1777504228344,41.17,75917.65,0.0,-0.99443,1e-05,1.16061]
[1777504229272,41.17,75912.5,0.0,-0.99446,1e-05,1.15548]
[1777504231285,41.17,75907.42,0.0,-0.99449,1e-05,1.14955]
[1777504232773,41.17,75907.42,0.0,-0.99449,1e-05,1.14955]
[1777504233027,41.17,75908.49,0.0,-0.99448,1e-05,1.15061]
[1777504233179,41.17,75908.49,0.0,-0.99448,1e-05,1.15061]
[1777504233271,41.17,75908.49,0.0,-0.99448,1e-05,1.15061]
[1777504233300,41.17,75909.83,0.0,-0.99448,1e-05,1.15194]
[1777504238335,41.17,75911.14,0.0,-0.99447,1e-05,1.15324]
[1777504240874,41.17,75910.4,0.0,-0.99447,1e-05,1.1525]
[1777504241018,41.17,75909.85,0.0,-0.99448,1e-05,1.15196]
[1777504245335,41.17,75910.26,0.0,-0.99447,1e-05,1.15236]
[1777504245520,41.17,75910.26,0.0,-0.99447,1e-05,1.15236]
[1777504245538,41.17,75909.89,0.0,-0.99448,1e-05,1.152]
[1777504247721,41.17,75908.64,0.0,-0.99448,1e-05,1.15076]
[1777504247769,41.17,75908.64,0.0,-0.99448,1e-05,1.15076]
[1777504251425,41.17,75903.05,0.0,-0.99451,1e-05,1.14524]
[1777504253440,41.17,75913.49,0.0,-0.99446,1e-05,1.15557]
[1777504254347,41.17,75913.49,0.0,-0.99446,1e-05,1.15557]
[1777504254521,41.17,75913.49,0.0,-0.99446,1e-05,1.15557]
[1777504254843,41.17,75913.49,0.0,-0.99446,1e-05,1.15557]
[1777504254871,41.17,75918.65,0.0,-0.99443,1e-05,1.1607]
[1777504255019,41.17,75918.65,0.0,-0.99443,1e-05,1.1607]
[1777504260488,41.17,75920.54,0.0,-0.99442,1e-05,1.16259]
[1777504261038,41.17,75920.54,0.0,-0.99442,1e-05,1.16259]
[1777504261282,41.17,75920.54,0.0,-0.99442,1e-05,1.16259]
[1777504264878,41.17,75923.19,0.0,-0.99441,1e-05,1.16523]
[1777504265019,41.17,75923.63,0.0,-0.9944,1e-05,1.16567]
[1777504265524,41.17,75923.82,0.0,-0.9944,1e-05,1.16586]
[1777504266531,41.17,75927.17,0.0,-0.99438,1e-05,1.16922]
[1777504268930,41.17,75927.62,0.0,-0.99438,1e-05,1.16967]
[1777504269027,41.17,75928.07,0.0,-0.99438,1e-05,1.17012]
[1777504273580,41.17,75933.56,0.0,-0.99435,1e-05,1.17564]
[1777504275594,41.17,75938.64,0.0,-0.99432,1e-05,1.18077]
[1777504276486,41.17,75938.64,0.0,-0.99432,1e-05,1.18077]
[1777504276523,41.17,75938.64,0.0,-0.99432,1e-05,1.18077]
[1777504276819,41.17,75938.64,0.0,-0.99432,1e-05,1.18077]
[1777504276868,41.17,75940.66,0.0,-0.99431,1e-05,1.18281]
[1777504277018,41.17,75940.66,0.0,-0.99431,1e-05,1.18281]
[1777504281636,41.17,75937.26,0.0,-0.99433,1e-05,1.17937]
[1777504282733,41.17,75937.26,0.0,-0.99433,1e-05,1.17937]
[1777504282769,41.17,75937.26,0.0,-0.99433,1e-05,1.17937]
[1777504287678,41.17,75931.5,0.0,-0.99436,1e-05,1.17357]
[1777504288664,41.17,75931.5,0.0,-0.99436,1e-05,1.17357]
[1777504288770,41.17,75931.5,0.0,-0.99436,1e-05,1.17357]
[1777504289611,41.17,75930.47,0.0,-0.99437,1e-05,1.17253]
[1777504289769,41.17,75930.47,0.0,-0.99437,1e-05,1.17253]
[1777504289870,41.17,75930.25,0.0,-0.99437,1e-05,1.17231]
[1777504297748,41.17,75932.02,0.0,-0.99436,1e-05,1.17318]
[1777504302784,41.17,75933.75,0.0,-0.99435,1e-05,1.17492]
[1777504303223,41.17,75933.75,0.0,-0.99435,1e-05,1.17492]
[1777504303269,41.17,75933.75,0.0,-0.99435,1e-05,1.17492]
[1777504309832,41.17,75933.68,0.0,-0.99435,1e-05,1.17485]
[1777504311223,41.17,75934.03,0.0,-0.99435,1e-05,1.1752]
[1777504311275,41.17,75934.03,0.0,-0.99435,1e-05,1.1752]
[1777504311503,41.17,75934.03,0.0,-0.99435,1e-05,1.1752]
[1777504311523,41.17,75934.03,0.0,-0.99435,1e-05,1.1752]
[1777504311553,41.17,75934.03,0.0,-0.99435,1e-05,1.1752]
[1777504316881,41.17,75933.94,0.0,-0.99435,1e-05,1.17511]
[1777504321917,41.17,75934.03,0.0,-0.99435,1e-05,1.1752]
[1777504324949,41.17,75934.33,0.0,-0.99435,1e-05,1.1755]
[1777504325020,41.17,75934.3,0.0,-0.99435,1e-05,1.17547]
[1777504330981,41.17,75934.44,0.0,-0.99435,1e-05,1.17561]
[1777504337022,41.17,75934.62,0.0,-0.99435,1e-05,1.1758]
[1777504339946,41.17,75934.62,0.0,-0.99435,1e-05,1.1758]
[1777504340023,41.17,75936.26,0.0,-0.99434,1e-05,1.17745]
[1777504340432,41.17,75936.26,0.0,-0.99434,1e-05,1.17745]
[1777504340519,41.17,75936.26,0.0,-0.99434,1e-05,1.17745]
[1777504340610,41.17,75938.94,0.0,-0.99433,1e-05,1.18016]
[1777504343620,41.17,75939.7,0.0,-0.99432,1e-05,1.18092]
[1777504343769,41.17,75939.7,0.0,-0.99432,1e-05,1.18092]
[1777504349106,41.17,75940.26,0.0,-0.99432,1e-05,1.18149]
[1777504354926,41.17,75938.57,0.0,-0.99433,1e-05,1.17887]
[1777504355022,41.17,75938.57,0.0,-0.99433,1e-05,1.17887]
[1777504355272,41.17,75938.6,0.0,-0.99433,1e-05,1.1789]
[1777504355523,41.17,75938.6,0.0,-0.99433,1e-05,1.1789]
[1777504355583,41.17,75938.6,0.0,-0.99433,1e-05,1.1789]
[1777504361192,41.17,75939.88,0.0,-0.99432,1e-05,1.18019]
[1777504366227,41.17,75940.67,0.0,-0.99432,1e-05,1.18099]
[1777504370446,41.17,75940.15,0.0,-0.99432,1e-05,1.18046]
[1777504370526,41.17,75940.15,0.0,-0.99432,1e-05,1.18046]
[1777504374917,41.17,75941.09,0.0,-0.99432,1e-05,1.18141]
[1777504375024,41.17,75941.09,0.0,-0.99432,1e-05,1.18141]
[1777504375134,41.17,75940.82,0.0,-0.99432,1e-05,1.18114]
[1777504375273,41.17,75940.82,0.0,-0.99432,1e-05,1.18114]
[1777504375289,41.17,75941.01,0.0,-0.99432,1e-05,1.18133]
[1777504380324,41.17,75940.84,0.0,-0.99432,1e-05,1.18116]
[1777504381391,41.17,75940.84,0.0,-0.99432,1e-05,1.18116]
[1777504381521,41.17,75940.84,0.0,-0.99432,1e-05,1.18116]
[1777504387374,41.17,75941.3,0.0,-0.99432,1e-05,1.18163]
[1777504392420,41.17,75943.46,0.0,-0.99431,1e-05,1.18381]
[1777504393316,41.17,75943.46,0.0,-0.99431,1e-05,1.18381]
[1777504393527,41.17,75943.46,0.0,-0.99431,1e-05,1.18381]
[1777504393774,41.17,75943.46,0.0,-0.99431,1e-05,1.18381]
[1777504394020,41.17,75943.46,0.0,-0.99431,1e-05,1.18381]
[1777504393870,41.17,75953.46,0.0,-0.99425,1e-05,1.19398]
[1777504394434,41.17,75954.38,0.0,-0.99425,1e-05,1.19492]
[1777504398462,41.17,75958.85,0.0,-0.99422,1e-05,1.1995]
[1777504401184,41.17,75959.53,0.0,-0.99422,1e-05,1.20019]
[1777504401274,41.17,75959.53,0.0,-0.99422,1e-05,1.20019]
[1777504405511,41.17,75953.02,0.0,-0.99425,1e-05,1.19354]
[1777504407251,41.17,75951.81,0.0,-0.99426,1e-05,1.1923]
[1777504407280,41.17,75951.81,0.0,-0.99426,1e-05,1.1923]
[1777504407947,41.17,75951.81,0.0,-0.99426,1e-05,1.1923]
[1777504408021,41.17,75951.81,0.0,-0.99426,1e-05,1.1923]
[1777504408044,41.17,75951.48,0.0,-0.99426,1e-05,1.19196]
[1777504409538,41.17,75947.76,0.0,-0.99428,1e-05,1.18818]
[1777504412603,41.17,75947.06,0.0,-0.99429,1e-05,1.18655]
[1777504412768,41.17,75947.06,0.0,-0.99429,1e-05,1.18655]
[1777504415581,41.17,75952.86,0.0,-0.99426,1e-05,1.19245]
[1777504416469,41.17,75952.86,0.0,-0.99426,1e-05,1.19245]
[1777504416521,41.17,75952.86,0.0,-0.99426,1e-05,1.19245]
[1777504417409,41.17,75954.42,0.0,-0.99425,1e-05,1.19404]
[1777504417519,41.17,75954.42,0.0,-0.99425,1e-05,1.19404]
[1777504417595,41.17,75955.84,0.0,-0.99424,1e-05,1.19549]
[1777504419275,41.17,75955.64,0.0,-0.99424,1e-05,1.19529]
[1777504424018,41.17,75956.56,0.0,-0.99424,1e-05,1.19623]
[1777504424275,41.17,75956.73,0.0,-0.99424,1e-05,1.1964]
[1777504425439,41.17,75955.77,0.0,-0.99424,1e-05,1.19542]
[1777504425520,41.17,75955.77,0.0,-0.99424,1e-05,1.19542]
[1777504425651,41.17,75956.71,0.0,-0.99424,1e-05,1.19638]
[1777504428039,41.17,75956.67,0.0,-0.99424,1e-05,1.19634]
[1777504428270,41.17,75956.67,0.0,-0.99424,1e-05,1.19634]
[1777504433687,41.17,75956.86,0.0,-0.99424,1e-05,1.19653]
[1777504433769,41.17,75956.86,0.0,-0.99424,1e-05,1.19653]
[1777504433788,41.17,75956.86,0.0,-0.99424,1e-05,1.19653]
[1777504436621,41.17,75959.11,0.0,-0.99422,1e-05,1.19884]
[1777504436770,41.17,75959.11,0.0,-0.99422,1e-05,1.19884]
[1777504441061,41.17,75961.18,0.0,-0.99421,1e-05,1.20096]
[1777504441270,41.17,75960.96,0.0,-0.99421,1e-05,1.20073]
[1777504442229,41.17,75961.64,0.0,-0.99421,1e-05,1.20143]
[1777504442269,41.17,75961.64,0.0,-0.99421,1e-05,1.20143]
[1777504442771,41.17,75962.57,0.0,-0.99421,1e-05,1.20238]
[1777504445781,41.17,75962.98,0.0,-0.9942,1e-05,1.20281]
[1777504446022,41.17,75962.98,0.0,-0.9942,1e-05,1.20281]
[1777504449151,41.17,75960.49,0.0,-0.99422,1e-05,1.20025]
[1777504449273,41.17,75960.49,0.0,-0.99422,1e-05,1.20025]
[1777504449357,41.17,75960.49,0.0,-0.99422,1e-05,1.20025]
[1777504449519,41.17,75960.49,0.0,-0.99422,1e-05,1.20025]
[1777504449621,41.17,75960.49,0.0,-0.99422,1e-05,1.20025]
[1777504454855,41.17,75956.71,0.0,-0.99424,1e-05,1.19638]
[1777504455169,41.17,75956.71,0.0,-0.99424,1e-05,1.19638]
[1777504455277,41.17,75956.71,0.0,-0.99424,1e-05,1.19638]
[1777504460626,41.17,75952.64,0.0,-0.99426,1e-05,1.19223]
[1777504463149,41.17,75952.0,0.0,-0.99426,1e-05,1.19157]
[1777504463274,41.17,75952.0,0.0,-0.99426,1e-05,1.19157]
[1777504464692,41.17,75952.58,0.0,-0.99426,1e-05,1.19216]
[1777504464778,41.17,75952.58,0.0,-0.99426,1e-05,1.19216]
[1777504464925,41.17,75952.28,0.0,-0.99426,1e-05,1.19186]
[1777504469960,41.17,75951.84,0.0,-0.99426,1e-05,1.19141]
[1777504473629,41.17,75952.29,0.0,-0.99427,1e-05,1.19095]
[1777504473768,41.17,75952.29,0.0,-0.99427,1e-05,1.19095]
[1777504479028,41.17,75954.55,0.0,-0.99425,1e-05,1.19325]
[1777504484063,41.17,75956.01,0.0,-0.99425,1e-05,1.19474]
[1777504484355,41.17,75956.01,0.0,-0.99425,1e-05,1.19474]
[1777504484518,41.17,75956.01,0.0,-0.99425,1e-05,1.19474]
[1777504484811,41.17,75956.01,0.0,-0.99425,1e-05,1.19474]
[1777504485021,41.17,75956.01,0.0,-0.99425,1e-05,1.19474]
[1777504485071,41.17,75956.06,0.0,-0.99425,1e-05,1.19479]
[1777504491113,41.17,75958.1,0.0,-0.99423,1e-05,1.19688]
[1777504494188,41.17,75958.75,0.0,-0.99423,1e-05,1.19754]
[1777504494268,41.17,75958.75,0.0,-0.99423,1e-05,1.19754]
[1777504500177,41.17,75959.72,0.0,-0.99423,1e-05,1.19854]
[1777504500277,41.17,75959.72,0.0,-0.99423,1e-05,1.19854]
[1777504501657,41.17,75960.62,0.0,-0.99422,1e-05,1.19946]
[1777504501776,41.17,75960.62,0.0,-0.99422,1e-05,1.19946]
[1777504501876,41.17,75961.47,0.0,-0.99422,1e-05,1.20033]
[1777504505130,41.17,75962.85,0.0,-0.99421,1e-05,1.20174]
[1777504505271,41.17,75962.63,0.0,-0.99421,1e-05,1.20152]
[1777504512260,41.17,75959.61,0.0,-0.99423,1e-05,1.19842]
[1777504517294,41.17,75958.16,0.0,-0.99423,1e-05,1.19694]
[1777504522197,41.17,75958.16,0.0,-0.99423,1e-05,1.19694]
[1777504522272,41.17,75958.16,0.0,-0.99423,1e-05,1.19694]
[1777504522330,41.17,75958.15,0.0,-0.99423,1e-05,1.19693]
[1777504523569,41.17,75958.15,0.0,-0.99423,1e-05,1.19693]
[1777504523769,41.17,75958.15,0.0,-0.99423,1e-05,1.19693]
[1777504527496,41.17,75955.41,0.0,-0.99425,1e-05,1.19413]
[1777504527519,41.17,75955.41,0.0,-0.99425,1e-05,1.19413]
[1777504527548,41.17,75953.93,0.0,-0.99426,1e-05,1.19262]
[1777504533118,41.17,75953.93,0.0,-0.99426,1e-05,1.1917]
[1777504533272,41.17,75953.87,0.0,-0.99426,1e-05,1.19164]
[1777504538441,41.17,75950.28,0.0,-0.99428,1e-05,1.18798]
[1777504539538,41.17,75950.28,0.0,-0.99428,1e-05,1.18798]
[1777504539772,41.17,75950.28,0.0,-0.99428,1e-05,1.18798]
[1777504540589,41.17,75950.18,0.0,-0.99428,1e-05,1.18788]
[1777504540779,41.17,75950.18,0.0,-0.99428,1e-05,1.18788]
[1777504540835,41.17,75950.18,0.0,-0.99428,1e-05,1.18788]
[1777504546497,41.17,75948.33,0.0,-0.99429,1e-05,1.186]
[1777504548512,41.17,75943.89,0.0,-0.99432,1e-05,1.1815]
[1777504549443,41.17,75943.89,0.0,-0.99432,1e-05,1.1815]
[1777504549519,41.17,75943.89,0.0,-0.99432,1e-05,1.1815]
[1777504553414,41.17,75941.25,0.0,-0.99433,1e-05,1.17883]
[1777504553522,41.17,75941.25,0.0,-0.99433,1e-05,1.17883]
[1777504553547,41.17,75939.98,0.0,-0.99434,1e-05,1.17755]
[1777504555347,41.17,75939.25,0.0,-0.99434,1e-05,1.17681]
[1777504555518,41.17,75939.25,0.0,-0.99434,1e-05,1.17681]
[1777504560595,41.17,75939.71,0.0,-0.99434,1e-05,1.17728]
[1777504561417,41.17,75939.71,0.0,-0.99434,1e-05,1.17728]
[1777504561518,41.17,75939.71,0.0,-0.99434,1e-05,1.17728]
[1777504561919,41.17,75939.71,0.0,-0.99434,1e-05,1.17728]
[1777504562021,41.17,75939.71,0.0,-0.99434,1e-05,1.17728]
[1777504562122,41.17,75939.96,0.0,-0.99434,1e-05,1.17753]
[1777504567645,41.17,75939.33,0.0,-0.99434,1e-05,1.1769]
[1777504572680,41.17,75941.8,0.0,-0.99433,1e-05,1.17939]
[1777504575271,41.17,75942.65,0.0,-0.99432,1e-05,1.18025]
[1777504580736,41.17,75939.61,0.0,-0.99434,1e-05,1.17718]
[1777504581564,41.17,75939.61,0.0,-0.99434,1e-05,1.17718]
[1777504581674,41.17,75939.61,0.0,-0.99434,1e-05,1.17718]
[1777504581772,41.17,75939.61,0.0,-0.99434,1e-05,1.17718]
[1777504581956,41.17,75939.61,0.0,-0.99434,1e-05,1.17718]
[1777504589798,41.17,75938.76,0.0,-0.99434,1e-05,1.17632]
[1777504594886,41.17,75938.49,0.0,-0.99435,1e-05,1.17514]
[1777504595021,41.17,75938.49,0.0,-0.99435,1e-05,1.17514]
[1777504595122,41.17,75937.62,0.0,-0.99435,1e-05,1.17426]
[1777504595319,41.17,75937.62,0.0,-0.99435,1e-05,1.17426]
[1777504595519,41.17,75937.62,0.0,-0.99435,1e-05,1.17426]
[1777504601883,41.17,75937.86,0.0,-0.99435,1e-05,1.1745]
[1777504604585,41.17,75935.01,0.0,-0.99437,1e-05,1.17163]
[1777504604763,41.17,75935.01,0.0,-0.99437,1e-05,1.17163]
[1777504604772,41.17,75935.01,0.0,-0.99437,1e-05,1.17163]
[1777504605019,41.17,75935.01,0.0,-0.99437,1e-05,1.17163]
[1777504605044,41.17,75935.02,0.0,-0.99437,1e-05,1.17164]
[1777504610176,41.17,75934.95,0.0,-0.99437,1e-05,1.17157]
[1777504610271,41.17,75934.95,0.0,-0.99437,1e-05,1.17157]
[1777504610277,41.17,75934.95,0.0,-0.99437,1e-05,1.17157]
[1777504610381,41.17,75934.95,0.0,-0.99437,1e-05,1.17157]
[1777504610519,41.17,75934.95,0.0,-0.99437,1e-05,1.17157]
[1777504616988,41.17,75934.66,0.0,-0.99437,1e-05,1.17128]
[1777504622025,41.17,75934.47,0.0,-0.99437,1e-05,1.17109]
[1777504625161,41.17,75933.99,0.0,-0.99437,1e-05,1.17061]
[1777504625271,41.17,75933.99,0.0,-0.99437,1e-05,1.17061]
[1777504625212,41.17,75934.21,0.0,-0.99437,1e-05,1.17083]
[1777504625368,41.17,75934.21,0.0,-0.99437,1e-05,1.17083]
[1777504625524,41.17,75934.21,0.0,-0.99437,1e-05,1.17083]
[1777504628591,41.17,75933.41,0.0,-0.99438,1e-05,1.17003]
[1777504628770,41.17,75933.41,0.0,-0.99438,1e-05,1.17003]
[1777504629074,41.17,75933.55,0.0,-0.99438,1e-05,1.17017]
[1777504634108,41.17,75934.08,0.0,-0.99437,1e-05,1.1707]
[1777504634549,41.17,75934.08,0.0,-0.99437,1e-05,1.1707]
[1777504634770,41.17,75934.08,0.0,-0.99437,1e-05,1.1707]
[1777504642168,41.17,75933.39,0.0,-0.99438,1e-05,1.17001]
[1777504649217,41.17,75931.49,0.0,-0.99439,1e-05,1.1681]
[1777504655505,41.17,75931.57,0.0,-0.99439,1e-05,1.16727]
[1777504655520,41.17,75931.57,0.0,-0.99439,1e-05,1.16727]
[1777504655732,41.17,75931.57,0.0,-0.99439,1e-05,1.16727]
[1777504655770,41.17,75931.57,0.0,-0.99439,1e-05,1.16727]
[1777504656265,41.17,75931.27,0.0,-0.99439,1e-05,1.16697]
[1777504660294,41.17,75920.97,0.0,-0.99445,1e-05,1.15669]
[1777504661300,41.17,75911.68,0.0,-0.9945,1e-05,1.14749]
[1777504662308,41.17,75911.08,0.0,-0.9945,1e-05,1.1469]
[1777504663265,41.17,75911.08,0.0,-0.9945,1e-05,1.1469]
[1777504663315,41.17,75911.0,0.0,-0.9945,1e-05,1.14682]
[1777504663446,41.17,75911.0,0.0,-0.9945,1e-05,1.14682]
[1777504663521,41.17,75911.0,0.0,-0.9945,1e-05,1.14682]
[1777504664200,41.17,75911.0,0.0,-0.9945,1e-05,1.14682]
[1777504665329,41.17,75905.32,0.0,-0.99453,1e-05,1.14122]
[1777504667809,41.17,75903.48,0.0,-0.99454,1e-05,1.13941]
[1777504670364,41.17,75900.32,0.0,-0.99456,1e-05,1.13631]
[1777504671371,41.17,75894.64,0.0,-0.99458,1e-05,1.13076]
[1777504673385,41.17,75894.66,0.0,-0.99458,1e-05,1.13078]
[1777504679501,41.17,75894.4,0.0,-0.99459,1e-05,1.13053]
[1777504683066,41.17,75894.5,0.0,-0.99459,1e-05,1.13062]
[1777504683529,41.17,75889.63,0.0,-0.99461,1e-05,1.12588]
[1777504684536,41.17,75885.74,0.0,-0.99463,1e-05,1.1221]
[1777504686981,41.17,75885.7,0.0,-0.99463,1e-05,1.12207]
[1777504692591,41.17,75885.33,0.0,-0.99463,1e-05,1.12171]
[1777504697626,41.17,75885.45,0.0,-0.99463,1e-05,1.12182]
[1777504699074,41.17,75885.45,0.0,-0.99463,1e-05,1.12182]
[1777504699272,41.17,75885.45,0.0,-0.99463,1e-05,1.12182]
[1777504699275,41.17,75885.5,0.0,-0.99463,1e-05,1.12187]
[1777504699711,41.17,75885.5,0.0,-0.99463,1e-05,1.12187]
[1777504699770,41.17,75885.5,0.0,-0.99463,1e-05,1.12187]
[1777504701994,41.17,75888.04,0.0,-0.99462,1e-05,1.12434]
[1777504702021,41.17,75888.04,0.0,-0.99462,1e-05,1.12434]
[1777504702121,41.17,75891.75,0.0,-0.9946,1e-05,1.12794]
[1777504703438,41.17,75893.45,0.0,-0.99459,1e-05,1.1296]
[1777504703520,41.17,75893.45,0.0,-0.99459,1e-05,1.1296]
[1777504707297,41.17,75894.27,0.0,-0.99459,1e-05,1.1304]
[1777504707339,41.17,75894.73,0.0,-0.99458,1e-05,1.13085]
[1777504707522,41.17,75894.73,0.0,-0.99458,1e-05,1.13085]
[1777504710115,41.17,75895.98,0.0,-0.99458,1e-05,1.13207]
[1777504710269,41.17,75895.98,0.0,-0.99458,1e-05,1.13207]
[1777504714745,41.17,75889.03,0.0,-0.99462,1e-05,1.12441]
[1777504715494,41.17,75889.03,0.0,-0.99462,1e-05,1.12441]
[1777504715519,41.17,75889.03,0.0,-0.99462,1e-05,1.12441]
[1777504715559,41.17,75889.03,0.0,-0.99462,1e-05,1.12441]
[1777504715772,41.17,75889.03,0.0,-0.99462,1e-05,1.12441]
[1777504715831,41.17,75887.69,0.0,-0.99462,1e-05,1.12311]
[1777504721454,41.17,75887.1,0.0,-0.99463,1e-05,1.12254]
[1777504721519,41.17,75887.1,0.0,-0.99463,1e-05,1.12254]
[1777504721982,41.17,75887.1,0.0,-0.99463,1e-05,1.12254]
[1777504722018,41.17,75887.1,0.0,-0.99463,1e-05,1.12254]
[1777504722073,41.17,75887.46,0.0,-0.99463,1e-05,1.12289]
[1777504727837,41.17,75886.73,0.0,-0.99463,1e-05,1.12218]
[1777504730208,41.17,75884.87,0.0,-0.99464,1e-05,1.12038]
[1777504730268,41.17,75884.87,0.0,-0.99464,1e-05,1.12038]
[1777504730363,41.17,75883.15,0.0,-0.99465,1e-05,1.11872]
[1777504730748,41.17,75883.15,0.0,-0.99465,1e-05,1.11872]
[1777504730775,41.17,75883.15,0.0,-0.99465,1e-05,1.11872]
[1777504735260,41.17,75884.21,0.0,-0.99464,1e-05,1.11974]
[1777504735273,41.17,75884.21,0.0,-0.99464,1e-05,1.11974]
[1777504736129,41.17,75884.89,0.0,-0.99464,1e-05,1.1204]
[1777504736275,41.17,75884.89,0.0,-0.99464,1e-05,1.1204]
[1777504736282,41.17,75885.24,0.0,-0.99464,1e-05,1.12074]
[1777504741055,41.17,75884.88,0.0,-0.99464,1e-05,1.12039]
[1777504741274,41.17,75884.88,0.0,-0.99464,1e-05,1.12039]
[1777504747260,41.17,75885.12,0.0,-0.99464,1e-05,1.12062]
[1777504747269,41.17,75885.12,0.0,-0.99464,1e-05,1.12062]
[1777504747362,41.17,75887.31,0.0,-0.99463,1e-05,1.12274]
[1777504748084,41.17,75887.31,0.0,-0.99463,1e-05,1.12274]
[1777504748272,41.17,75887.31,0.0,-0.99463,1e-05,1.12274]
[1777504748304,41.17,75890.65,0.0,-0.99461,1e-05,1.12599]
[1777504751021,41.17,75892.06,0.0,-0.9946,1e-05,1.12736]
[1777504751123,41.17,75892.22,0.0,-0.9946,1e-05,1.12752]
[1777504756857,41.17,75892.43,0.0,-0.9946,1e-05,1.12772]
[1777504757018,41.17,75892.43,0.0,-0.9946,1e-05,1.12772]
[1777504757119,41.17,75892.43,0.0,-0.9946,1e-05,1.12772]
[1777504758002,41.17,75892.43,0.0,-0.9946,1e-05,1.12772]
[1777504758019,41.17,75892.43,0.0,-0.9946,1e-05,1.12772]
[1777504764094,41.17,75891.04,0.0,-0.99461,1e-05,1.12637]
[1777504769130,41.17,75890.03,0.0,-0.99461,1e-05,1.12539]
[1777504773157,41.17,75886.66,0.0,-0.99463,1e-05,1.12123]
[1777504775276,41.17,75884.4,0.0,-0.99465,1e-05,1.11904]
[1777504775433,41.17,75882.64,0.0,-0.99465,1e-05,1.11734]
[1777504775521,41.17,75882.64,0.0,-0.99465,1e-05,1.11734]
[1777504776171,41.17,75882.64,0.0,-0.99465,1e-05,1.11734]
[1777504776271,41.17,75882.64,0.0,-0.99465,1e-05,1.11734]
[1777504776329,41.17,75882.09,0.0,-0.99466,1e-05,1.11681]
[1777504782220,41.17,75880.09,0.0,-0.99467,1e-05,1.11488]
[1777504782857,41.17,75880.09,0.0,-0.99467,1e-05,1.11488]
[1777504783019,41.17,75880.09,0.0,-0.99467,1e-05,1.11488]
[1777504783404,41.17,75880.09,0.0,-0.99467,1e-05,1.11488]
[1777504783228,41.17,75880.18,0.0,-0.99467,1e-05,1.11497]
[1777504783525,41.17,75880.18,0.0,-0.99467,1e-05,1.11497]
[1777504786249,41.17,75874.54,0.0,-0.9947,1e-05,1.10954]
[1777504788083,41.17,75873.56,0.0,-0.9947,1e-05,1.1086]
[1777504788269,41.17,75873.56,0.0,-0.9947,1e-05,1.1086]
[1777504793297,41.17,75870.34,0.0,-0.99472,1e-05,1.10551]
[1777504795192,41.17,75870.02,0.0,-0.99472,1e-05,1.10521]
[1777504795270,41.17,75870.02,0.0,-0.99472,1e-05,1.10521]
[1777504795313,41.17,75869.3,0.0,-0.99472,1e-05,1.10452]
[1777504798271,41.17,75868.8,0.0,-0.99473,1e-05,1.10404]
[1777504798519,41.17,75868.38,0.0,-0.99473,1e-05,1.10364]
[1777504803005,41.17,75865.15,0.0,-0.99474,1e-05,1.10055]
[1777504803021,41.17,75865.15,0.0,-0.99474,1e-05,1.10055]
[1777504808403,41.17,75863.74,0.0,-0.99475,1e-05,1.09921]
[1777504812273,41.17,75863.28,0.0,-0.99475,1e-05,1.09877]
[1777504812369,41.17,75863.28,0.0,-0.99475,1e-05,1.09877]
[1777504812520,41.17,75863.28,0.0,-0.99475,1e-05,1.09877]
[1777504813438,41.17,75863.32,0.0,-0.99475,1e-05,1.09881]
[1777504813723,41.17,75863.32,0.0,-0.99475,1e-05,1.09881]
[1777504813768,41.17,75863.32,0.0,-0.99475,1e-05,1.09881]
[1777504818399,41.17,75861.25,0.0,-0.99476,1e-05,1.09684]
[1777504818473,41.17,75861.11,0.0,-0.99476,1e-05,1.0967]
[1777504818521,41.17,75861.11,0.0,-0.99476,1e-05,1.0967]
[1777504819175,41.17,75861.11,0.0,-0.99476,1e-05,1.0967]
[1777504819273,41.17,75861.11,0.0,-0.99476,1e-05,1.0967]
[1777504819375,41.17,75861.11,0.0,-0.99476,1e-05,1.0967]
[1777504824423,41.17,75861.04,0.0,-0.99476,1e-05,1.09664]
[1777504830267,41.17,75862.6,0.0,-0.99476,1e-05,1.09812]
[1777504830364,41.17,75863.89,0.0,-0.99475,1e-05,1.09935]
[1777504830520,41.17,75863.89,0.0,-0.99475,1e-05,1.09935]
[1777504831268,41.17,75863.89,0.0,-0.99475,1e-05,1.09935]
[1777504831359,41.17,75863.74,0.0,-0.99476,1e-05,1.09834]
[1777504831521,41.17,75863.74,0.0,-0.99476,1e-05,1.09834]
[1777504836599,41.17,75863.78,0.0,-0.99475,1e-05,1.09838]
[1777504844655,41.17,75864.17,0.0,-0.99475,1e-05,1.09875]
[1777504849732,41.17,75864.51,0.0,-0.99475,1e-05,1.09907]
[1777504849768,41.17,75864.51,0.0,-0.99475,1e-05,1.09907]
[1777504849833,41.17,75864.41,0.0,-0.99475,1e-05,1.09898]
[1777504851730,41.17,75864.44,0.0,-0.99475,1e-05,1.09901]
[1777504851768,41.17,75864.44,0.0,-0.99475,1e-05,1.09901]
[1777504857747,41.17,75864.66,0.0,-0.99475,1e-05,1.09922]
[1777504862797,41.17,75864.76,0.0,-0.99475,1e-05,1.09931]
[1777504865044,41.17,75864.76,0.0,-0.99475,1e-05,1.09931]
[1777504865271,41.17,75864.76,0.0,-0.99475,1e-05,1.09931]
[1777504865372,41.17,75864.96,0.0,-0.99475,1e-05,1.0995]
[1777504865783,41.17,75864.96,0.0,-0.99475,1e-05,1.0995]
[1777504866024,41.17,75864.96,0.0,-0.99475,1e-05,1.0995]
[1777504866824,41.17,75851.33,0.0,-0.99482,0.0,1.08657]
[1777504867831,41.17,75840.42,0.0,-0.99487,0.0,1.07632]
[1777504868885,41.17,75840.42,0.0,-0.99487,0.0,1.07632]
[1777504869025,41.17,75840.42,0.0,-0.99487,0.0,1.07632]
[1777504869127,41.17,75837.54,0.0,-0.99489,0.0,1.07362]
[1777504870083,41.17,75837.54,0.0,-0.99489,0.0,1.07362]
[1777504870271,41.17,75837.54,0.0,-0.99489,0.0,1.07362]
[1777504874880,41.17,75834.77,0.0,-0.9949,0.0,1.07104]
[1777504877732,41.17,75834.87,0.0,-0.9949,0.0,1.07113]
[1777504877767,41.17,75834.87,0.0,-0.9949,0.0,1.07113]
[1777504877901,41.17,75834.2,0.0,-0.9949,0.0,1.0705]
[1777504880337,41.17,75833.55,0.0,-0.99491,0.0,1.0699]
[1777504880522,41.17,75833.55,0.0,-0.99491,0.0,1.0699]
[1777504888978,41.17,75833.63,0.0,-0.9949,0.0,1.06997]
[1777504891259,41.17,75832.25,0.0,-0.99491,0.0,1.06869]
[1777504891268,41.17,75832.25,0.0,-0.99491,0.0,1.06869]
[1777504891372,41.17,75831.08,0.0,-0.99492,0.0,1.06675]
[1777504891999,41.17,75834.0,0.0,-0.99491,0.0,1.06947]
[1777504893246,41.17,75834.0,0.0,-0.99491,0.0,1.06947]
[1777504893270,41.17,75834.0,0.0,-0.99491,0.0,1.06947]
[1777504893335,41.17,75835.97,0.0,-0.9949,0.0,1.0713]
[1777504900438,41.17,75835.8,0.0,-0.9949,0.0,1.07114]
[1777504900525,41.17,75835.8,0.0,-0.9949,0.0,1.07114]
[1777504900527,41.17,75835.88,0.0,-0.9949,0.0,1.07122]
[1777504902482,41.17,75836.97,0.0,-0.99489,0.0,1.07224]
[1777504902521,41.17,75836.97,0.0,-0.99489,0.0,1.07224]
[1777504908112,41.17,75838.48,0.0,-0.99488,0.0,1.07365]
[1777504913147,41.17,75838.53,0.0,-0.99488,0.0,1.07369]
[1777504918182,41.17,75839.44,0.0,-0.99488,0.0,1.07454]
[1777504923217,41.17,75839.26,0.0,-0.99488,0.0,1.07438]
[1777504926242,41.17,75834.43,0.0,-0.9949,0.0,1.06987]
[1777504927250,41.17,75829.67,0.0,-0.99493,0.0,1.06544]
[1777504928068,41.17,75829.67,0.0,-0.99493,0.0,1.06544]
[1777504928257,41.17,75817.99,0.0,-0.99498,0.0,1.05464]
[1777504929264,41.17,75809.68,0.0,-0.99502,0.0,1.04701]
[1777504930271,41.17,75808.39,0.0,-0.99503,0.0,1.04583]
[1777504932567,41.17,75807.65,0.0,-0.99503,0.0,1.04516]
[1777504932285,41.17,75801.57,0.0,-0.99506,0.0,1.03961]
[1777504933292,41.17,75797.32,0.0,-0.99508,0.0,1.03575]
[1777504935306,41.17,75792.42,0.0,-0.99511,0.0,1.03132]
[1777504936119,41.17,75792.42,0.0,-0.99511,0.0,1.03132]
[1777504936312,41.17,75789.36,0.0,-0.99512,0.0,1.02856]
[1777504937320,41.17,75784.4,0.0,-0.99515,0.0,1.02409]
[1777504938327,41.17,75782.52,0.0,-0.99515,0.0,1.02241]
[1777504939334,41.17,75780.8,0.0,-0.99516,0.0,1.02086]
[1777504941348,41.17,75778.85,0.0,-0.99517,0.0,1.01912]
[1777504942355,41.17,75776.31,0.0,-0.99518,0.0,1.01685]
[1777504943382,41.17,75768.09,0.0,-0.99522,0.0,1.00953]
[1777504944384,41.17,75753.08,0.0,-0.99529,0.0,0.99628]
[1777504945388,41.17,75759.56,0.0,-0.99526,0.0,1.00198]
[1777504946395,41.17,75764.18,0.0,-0.99524,0.0,1.00607]
[1777504947187,41.17,75764.18,0.0,-0.99524,0.0,1.00607]
[1777504947589,41.17,75764.18,0.0,-0.99524,0.0,1.00607]
[1777504947402,41.17,75764.46,0.0,-0.99524,0.0,1.00631]
[1777504950423,41.17,75762.35,0.0,-0.99525,0.0,1.00445]
[1777504952032,41.17,75762.24,0.0,-0.99525,0.0,1.00354]
[1777504952275,41.17,75762.24,0.0,-0.99525,0.0,1.00354]
[1777504955274,41.17,75761.04,0.0,-0.99526,0.0,1.00248]
[1777504955458,41.17,75760.69,0.0,-0.99526,0.0,1.00217]
[1777504958408,41.17,75761.02,0.0,-0.99526,0.0,1.00246]
[1777504958519,41.17,75761.02,0.0,-0.99526,0.0,1.00246]
[1777504959271,41.17,75761.16,0.0,-0.99526,0.0,1.00258]
[1777504959486,41.17,75760.86,0.0,-0.99526,0.0,1.00232]
[1777504961500,41.17,75756.0,0.0,-0.99528,0.0,0.99804]
[1777504962507,41.17,75751.58,0.0,-0.9953,0.0,0.99416]
[1777504964523,41.17,75746.14,0.0,-0.99533,0.0,0.9894]
[1777504968153,41.17,75744.07,0.0,-0.99534,0.0,0.9876]
[1777504968270,41.17,75744.07,0.0,-0.99534,0.0,0.9876]
[1777504972469,41.17,75748.3,0.0,-0.99532,0.0,0.99129]
[1777504972518,41.17,75748.3,0.0,-0.99532,0.0,0.99129]
[1777504972576,41.17,75748.09,0.0,-0.99532,0.0,0.99111]
[1777504977611,41.17,75747.06,0.0,-0.99532,0.0,0.99022]
[1777504982646,41.17,75747.96,0.0,-0.99532,0.0,0.99103]
[1777504984710,41.17,75748.12,0.0,-0.99532,0.0,0.99118]
[1777504984773,41.17,75748.12,0.0,-0.99532,0.0,0.99118]
[1777504990703,41.17,75747.3,0.0,-0.99532,0.0,0.99052]
[1777504992278,41.17,75747.3,0.0,-0.99532,0.0,0.99052]
[1777504992524,41.17,75747.3,0.0,-0.99532,0.0,0.99052]
[1777504994347,41.17,75747.54,0.0,-0.99532,0.0,0.99075]
[1777504994520,41.17,75747.54,0.0,-0.99532,0.0,0.99075]
[1777504994557,41.17,75747.14,0.0,-0.99532,0.0,0.99043]
[1777504997625,41.17,75745.71,0.0,-0.99533,0.0,0.98919]
[1777504997772,41.17,75742.78,0.0,-0.99534,0.0,0.98665]
[1777505001520,41.17,75745.22,0.0,-0.99533,0.0,0.98884]
[1777505001621,41.17,75753.61,0.0,-0.99529,0.0,0.99622]
[1777505001774,41.17,75753.61,0.0,-0.99529,0.0,0.99622]
[1777505001804,41.17,75757.97,0.0,-0.99527,0.0,1.00005]
[1777505003400,41.17,75757.97,0.0,-0.99527,0.0,1.00005]
[1777505003518,41.17,75757.97,0.0,-0.99527,0.0,1.00005]
[1777505003620,41.17,75758.84,0.0,-0.99527,0.0,1.00082]
[1777505005647,41.17,75761.6,0.0,-0.99525,0.0,1.00326]
[1777505005771,41.17,75763.23,0.0,-0.99525,0.0,1.0047]
[1777505009841,41.17,75768.51,0.0,-0.99522,0.0,1.00937]
[1777505011856,41.17,75768.72,0.0,-0.99522,0.0,1.00956]
[1777505012020,41.17,75768.72,0.0,-0.99522,0.0,1.00956]
[1777505012773,41.17,75768.72,0.0,-0.99522,0.0,1.00874]
[1777505013019,41.17,75768.72,0.0,-0.99522,0.0,1.00874]
[1777505013120,41.17,75768.78,0.0,-0.99522,0.0,1.0088]
[1777505017897,41.17,75773.17,0.0,-0.9952,0.0,1.0127]
[1777505019155,41.17,75773.17,0.0,-0.9952,0.0,1.0127]
[1777505019276,41.17,75773.17,0.0,-0.9952,0.0,1.0127]
[1777505022936,41.17,75780.83,0.0,-0.99517,0.0,1.01953]
[1777505023941,41.17,75777.45,0.0,-0.99518,0.0,1.01651]
[1777505025866,41.17,75775.75,0.0,-0.99519,0.0,1.01499]
[1777505026024,41.17,75775.75,0.0,-0.99519,0.0,1.01499]
[1777505028003,41.17,75775.61,0.0,-0.99519,0.0,1.01487]
[1777505028019,41.17,75775.61,0.0,-0.99519,0.0,1.01487]
[1777505028105,41.17,75775.74,0.0,-0.99519,0.0,1.01499]
[1777505029984,41.17,75771.3,0.0,-0.99521,0.0,1.01103]
[1777505030765,41.17,75771.3,0.0,-0.99521,0.0,1.01103]
[1777505031021,41.17,75771.3,0.0,-0.99521,0.0,1.01103]
[1777505033912,41.17,75768.61,0.0,-0.99523,0.0,1.00864]
[1777505034018,41.17,75768.61,0.0,-0.99523,0.0,1.00864]
[1777505034119,41.17,75765.46,0.0,-0.99524,0.0,1.00585]
[1777505035746,41.17,75764.29,0.0,-0.99525,0.0,1.00482]
[1777505035772,41.17,75764.29,0.0,-0.99525,0.0,1.00482]
[1777505041062,41.17,75763.71,0.0,-0.99525,0.0,1.00431]
[1777505042883,41.17,75764.69,0.0,-0.99524,0.0,1.00517]
[1777505043026,41.17,75764.69,0.0,-0.99524,0.0,1.00517]
[1777505044451,41.17,75764.7,0.0,-0.99524,0.0,1.00518]
[1777505044522,41.17,75764.7,0.0,-0.99524,0.0,1.00518]
[1777505044552,41.17,75764.55,0.0,-0.99524,0.0,1.00505]
[1777505048824,41.17,75763.53,0.0,-0.99525,0.0,1.00415]
[1777505049021,41.17,75763.53,0.0,-0.99525,0.0,1.00415]
[1777505049937,41.17,75763.7,0.0,-0.99525,0.0,1.0043]
[1777505050128,41.17,75756.47,0.0,-0.99528,0.0,0.99793]
[1777505051137,41.17,75742.09,0.0,-0.99535,0.0,0.98535]
[1777505052142,41.17,75742.64,0.0,-0.99534,0.0,0.98583]
[1777505053502,41.17,75742.64,0.0,-0.99534,0.0,0.98583]
[1777505053522,41.17,75753.6,0.0,-0.99529,0.0,0.99542]
[1777505055163,41.17,75755.55,0.0,-0.99529,0.0,0.99713]
[1777505058183,41.17,75745.72,0.0,-0.99533,0.0,0.98853]
[1777505059757,41.17,75744.94,0.0,-0.99533,0.0,0.98785]
[1777505059774,41.17,75744.94,0.0,-0.99533,0.0,0.98785]
[1777505060198,41.17,75743.0,0.0,-0.99534,0.0,0.98617]
[1777505061250,41.17,75743.0,0.0,-0.99534,0.0,0.98617]
[1777505061269,41.17,75743.0,0.0,-0.99534,0.0,0.98617]
[1777505066240,41.17,75739.93,0.0,-0.99536,0.0,0.98359]
[1777505067505,41.17,75739.93,0.0,-0.99536,0.0,0.98359]
[1777505067525,41.17,75739.93,0.0,-0.99536,0.0,0.98359]
[1777505068445,41.17,75739.96,0.0,-0.99536,0.0,0.98364]
[1777505068519,41.17,75739.96,0.0,-0.99536,0.0,0.98364]
[1777505068620,41.17,75740.0,0.0,-0.99536,0.0,0.9837]
[1777505074295,41.17,75740.11,0.0,-0.99536,0.0,0.98316]
[1777505079330,41.17,75742.11,0.0,-0.99535,0.0,0.98508]
[1777505080557,41.17,75742.11,0.0,-0.99535,0.0,0.98508]
[1777505080771,41.17,75742.11,0.0,-0.99535,0.0,0.98508]
[1777505086380,41.18,75741.81,0.0,-0.99535,0.0,0.98507]
[1777505091415,41.18,75741.45,0.0,-0.99535,0.0,0.98497]
[1777505095321,41.18,75738.66,0.0,-0.99536,0.0,0.98268]
[1777505095522,41.18,75738.66,0.0,-0.99536,0.0,0.98268]
[1777505096594,41.18,75738.66,0.0,-0.99536,0.0,0.98273]
[1777505096662,41.18,75738.66,0.0,-0.99536,0.0,0.98273]
[1777505096695,41.18,75738.1,0.0,-0.99536,0.0,0.98229]
[1777505097457,41.18,75723.83,0.0,-0.99543,0.0,0.97003]
[1777505098464,41.18,75718.5,0.0,-0.99545,0.0,0.96553]
[1777505099254,41.18,75718.5,0.0,-0.99545,0.0,0.96553]
[1777505099271,41.18,75718.5,0.0,-0.99545,0.0,0.96553]
[1777505100478,41.18,75713.87,0.0,-0.99547,0.0,0.96174]
[1777505103700,41.18,75715.03,0.0,-0.99546,0.0,0.9629]
[1777505103769,41.18,75715.03,0.0,-0.99546,0.0,0.9629]
[1777505104506,41.18,75717.26,0.0,-0.99545,0.0,0.96496]
[1777505105384,41.18,75717.26,0.0,-0.99545,0.0,0.96496]
[1777505105523,41.18,75717.26,0.0,-0.99545,0.0,0.96496]
[1777505110548,41.19,75716.91,0.0,-0.99545,0.0,0.96511]
[1777505110950,41.19,75716.91,0.0,-0.99545,0.0,0.96511]
[1777505111024,41.19,75716.91,0.0,-0.99545,0.0,0.96511]
[1777505111536,41.19,75716.91,0.0,-0.99545,0.0,0.96511]
[1777505111769,41.19,75716.91,0.0,-0.99545,0.0,0.96511]
[1777505111554,41.19,75716.97,0.0,-0.99545,0.0,0.96523]
[1777505116579,41.19,75714.67,0.0,-0.99546,0.0,0.96355]
[1777505116770,41.19,75714.67,0.0,-0.99546,0.0,0.96355]
[1777505118603,41.19,75710.56,0.0,-0.99548,0.0,0.96028]
[1777505119427,41.19,75710.56,0.0,-0.99548,0.0,0.96028]
[1777505119519,41.19,75710.56,0.0,-0.99548,0.0,0.96028]
[1777505119611,41.19,75714.17,0.0,-0.99546,0.0,0.96343]
[1777505121264,41.19,75713.77,0.0,-0.99546,0.0,0.96316]
[1777505121521,41.19,75713.77,0.0,-0.99546,0.0,0.96316]
[1777505124578,41.19,75715.41,0.0,-0.99545,0.0,0.96478]
[1777505124774,41.19,75715.41,0.0,-0.99545,0.0,0.96478]
[1777505124655,41.19,75724.91,0.0,-0.99541,0.0,0.97299]
[1777505125662,41.19,75726.99,0.0,-0.9954,0.0,0.97483]
[1777505126004,41.19,75726.99,0.0,-0.9954,0.0,0.97483]
[1777505126018,41.19,75726.99,0.0,-0.9954,0.0,0.97483]
[1777505126669,41.19,75727.01,0.0,-0.9954,0.0,0.9749]
[1777505127676,41.19,75718.73,0.0,-0.99544,0.0,0.96784]
[1777505128692,41.19,75717.08,0.0,-0.99544,0.0,0.96649]
[1777505130015,41.19,75718.08,0.0,-0.99544,0.0,0.96741]
[1777505130201,41.19,75718.08,0.0,-0.99544,0.0,0.96741]
[1777505135683,41.2,75717.7,0.0,-0.99544,0.0,0.96662]
[1777505135771,41.2,75717.7,0.0,-0.99544,0.0,0.96662]
[1777505135740,41.2,75718.48,0.0,-0.99544,0.0,0.96736]
[1777505136360,41.2,75718.48,0.0,-0.99544,0.0,0.96736]
[1777505136519,41.2,75718.48,0.0,-0.99544,0.0,0.96736]
[1777505138762,41.2,75727.56,0.0,-0.9954,0.0,0.97535]
[1777505139138,41.2,75727.56,0.0,-0.9954,0.0,0.97535]
[1777505139269,41.2,75727.56,0.0,-0.9954,0.0,0.97535]
[1777505139769,41.2,75736.39,0.0,-0.99536,0.0,0.98304]
[1777505140776,41.2,75737.88,0.0,-0.99535,0.0,0.98436]
[1777505142791,41.2,75743.39,0.0,-0.99533,0.0,0.98923]
[1777505142865,41.2,75743.39,0.0,-0.99533,0.0,0.98923]
[1777505143021,41.2,75743.39,0.0,-0.99533,0.0,0.98923]
[1777505143911,41.2,75745.99,0.0,-0.99531,0.0,0.99152]
[1777505144020,41.2,75745.99,0.0,-0.99531,0.0,0.99152]
[1777505146819,41.2,75746.02,0.0,-0.99531,0.0,0.99162]
[1777505150847,41.2,75751.18,0.0,-0.99529,0.0,0.99622]
[1777505151854,41.2,75755.53,0.0,-0.99527,0.0,1.00005]
[1777505154013,41.2,75756.25,0.0,-0.99527,0.0,1.00069]
[1777505154024,41.2,75756.25,0.0,-0.99527,0.0,1.00069]
[1777505156652,41.2,75756.22,0.0,-0.99527,0.0,1.00066]
[1777505156768,41.2,75756.22,0.0,-0.99527,0.0,1.00066]
[1777505156890,41.2,75750.99,0.0,-0.99529,0.0,0.99606]
[1777505158352,41.2,75750.99,0.0,-0.99529,0.0,0.99606]
[1777505158518,41.2,75750.99,0.0,-0.99529,0.0,0.99606]
[1777505158619,41.2,75749.51,0.0,-0.9953,0.0,0.99478]
[1777505161359,41.2,75750.13,0.0,-0.99529,0.0,0.99533]
[1777505161521,41.2,75750.13,0.0,-0.99529,0.0,0.99533]
[1777505163500,41.2,75749.15,0.0,-0.9953,0.0,0.99449]
[1777505163518,41.2,75749.15,0.0,-0.9953,0.0,0.99449]
[1777505165201,41.2,75752.24,0.0,-0.99528,0.0,0.9972]
[1777505165268,41.2,75752.24,0.0,-0.99528,0.0,0.9972]
[1777505165302,41.2,75748.82,0.0,-0.9953,0.0,0.9942]
[1777505170992,41.2,75748.86,0.0,-0.9953,0.0,0.99427]
[1777505175020,41.2,75752.73,0.0,-0.99528,0.0,0.99769]
[1777505180055,41.2,75752.69,0.0,-0.99528,0.0,0.99766]
[1777505185090,41.2,75748.03,0.0,-0.9953,0.0,0.99361]
[1777505188111,41.2,75744.24,0.0,-0.99532,0.0,0.99034]
[1777505189567,41.2,75740.37,0.0,-0.99534,0.0,0.98702]
[1777505195702,41.2,75736.93,0.0,-0.99536,0.0,0.98338]
[1777505195767,41.2,75736.93,0.0,-0.99536,0.0,0.98338]
[1777505196168,41.2,75732.16,0.0,-0.99538,0.0,0.97933]
[1777505198611,41.2,75733.14,0.0,-0.99537,0.0,0.98022]
[1777505198768,41.2,75733.14,0.0,-0.99537,0.0,0.98022]
[1777505198817,41.2,75741.33,0.0,-0.99533,0.0,0.98743]
[1777505199628,41.2,75741.48,0.0,-0.99533,0.0,0.9876]
[1777505205231,41.2,75741.11,0.0,-0.99533,0.0,0.98744]
[1777505208217,41.2,75741.19,0.0,-0.99533,0.0,0.98758]
[1777505208280,41.2,75741.19,0.0,-0.99533,0.0,0.98758]
[1777505208281,41.2,75741.79,0.0,-0.99533,0.0,0.98813]
[1777505210265,41.21,75745.91,0.0,-0.99531,0.0,0.99179]
[1777505216308,41.21,75744.61,0.0,-0.99532,0.0,0.9908]
[1777505218328,41.21,75744.27,0.0,-0.99532,0.0,0.99052]
[1777505219526,41.21,75745.89,0.0,-0.99531,0.0,0.99198]
[1777505223407,41.21,75747.67,0.0,-0.9953,0.0,0.99362]
[1777505223452,41.21,75747.67,0.0,-0.9953,0.0,0.99362]
[1777505223519,41.21,75747.67,0.0,-0.9953,0.0,0.99362]
[1777505223607,41.21,75748.02,0.0,-0.9953,0.0,0.99394]
[1777505226378,41.21,75744.07,0.0,-0.99532,0.0,0.99053]
[1777505228527,41.21,75741.45,0.0,-0.99533,0.0,0.98826]
[1777505228770,41.21,75741.45,0.0,-0.99533,0.0,0.98826]
[1777505228870,41.21,75732.27,0.0,-0.99537,0.0,0.98032]
[1777505229529,41.21,75732.27,0.0,-0.99537,0.0,0.98032]
[1777505229771,41.21,75732.27,0.0,-0.99537,0.0,0.98032]
[1777505229872,41.21,75730.23,0.0,-0.99538,0.0,0.97859]
[1777505235440,41.21,75731.57,0.0,-0.99537,0.0,0.98003]
[1777505236336,41.21,75731.57,0.0,-0.99537,0.0,0.98003]
[1777505236517,41.21,75731.57,0.0,-0.99537,0.0,0.98003]
[1777505236869,41.21,75731.57,0.0,-0.99537,0.0,0.98003]
[1777505236900,41.21,75731.57,0.0,-0.99537,0.0,0.98008]
[1777505237023,41.21,75731.57,0.0,-0.99537,0.0,0.98008]
[1777505243299,41.21,75730.81,0.0,-0.99537,0.0,0.97963]
[1777505243520,41.21,75730.81,0.0,-0.99537,0.0,0.97963]
[1777505243620,41.21,75730.81,0.0,-0.99537,0.0,0.97963]
[1777505243769,41.21,75730.81,0.0,-0.99537,0.0,0.97963]
[1777505243829,41.21,75730.81,0.0,-0.99537,0.0,0.97972]
[1777505249539,41.21,75730.22,0.0,-0.99538,0.0,0.97945]
[1777505250215,41.21,75730.22,0.0,-0.99538,0.0,0.97945]
[1777505250269,41.21,75730.22,0.0,-0.99538,0.0,0.97945]
[1777505250546,41.21,75730.18,0.0,-0.99538,0.0,0.97946]
[1777505252711,41.21,75730.15,0.0,-0.99538,0.0,0.97868]
[1777505252770,41.21,75730.15,0.0,-0.99538,0.0,0.97868]
[1777505258602,41.22,75736.47,0.0,-0.99535,0.0,0.98444]
[1777505259615,41.22,75744.45,0.0,-0.99531,0.0,0.99143]
[1777505260622,41.22,75753.16,0.0,-0.99527,0.0,0.99908]
[1777505261629,41.22,75756.2,0.0,-0.99526,0.0,1.00177]
[1777505263643,41.22,75761.49,0.0,-0.99523,0.0,1.00644]
[1777505264769,41.22,75761.49,0.0,-0.99523,0.0,1.00644]
[1777505264870,41.22,75763.73,0.0,-0.99522,0.0,1.00843]
[1777505265018,41.22,75763.73,0.0,-0.99522,0.0,1.00843]
[1777505265810,41.22,75763.73,0.0,-0.99522,0.0,1.00843]
[1777505266019,41.22,75765.55,0.0,-0.99522,0.0,1.01004]
[1777505268374,41.22,75765.12,0.0,-0.99522,0.0,1.00966]
[1777505268519,41.22,75765.12,0.0,-0.99522,0.0,1.00966]
[1777505268678,41.22,75767.32,0.0,-0.99521,0.0,1.01161]
[1777505271005,41.22,75767.52,0.0,-0.99521,0.0,1.01179]
[1777505271018,41.22,75767.52,0.0,-0.99521,0.0,1.01179]
[1777505276733,41.22,75768.59,0.0,-0.9952,0.0,1.01274]
[1777505279754,41.22,75762.98,0.0,-0.99523,0.0,1.00776]
[1777505280484,41.22,75762.98,0.0,-0.99523,0.0,1.00776]
[1777505280519,41.22,75762.98,0.0,-0.99523,0.0,1.00776]
[1777505280673,41.22,75762.98,0.0,-0.99523,0.0,1.00776]
[1777505280772,41.22,75762.98,0.0,-0.99523,0.0,1.00776]
[1777505280826,41.22,75761.4,0.0,-0.99523,0.0,1.00637]
[1777505282776,41.22,75756.91,0.0,-0.99526,0.0,1.0024]
[1777505283727,41.22,75756.91,0.0,-0.99526,0.0,1.0024]
[1777505283769,41.22,75756.91,0.0,-0.99526,0.0,1.0024]
[1777505283785,41.22,75756.91,0.0,-0.99526,0.0,1.0024]
[1777505283828,41.22,75756.09,0.0,-0.99526,0.0,1.00168]
[1777505284018,41.22,75756.09,0.0,-0.99526,0.0,1.00168]
[1777505285797,41.22,75759.22,0.0,-0.99524,0.0,1.00444]
[1777505288818,41.22,75761.52,0.0,-0.99523,0.0,1.00647]
[1777505289300,41.22,75761.52,0.0,-0.99523,0.0,1.00647]
[1777505289403,41.22,75761.52,0.0,-0.99523,0.0,1.00647]
[1777505289526,41.22,75761.52,0.0,-0.99523,0.0,1.00647]
[1777505289825,41.22,75761.24,0.0,-0.99524,0.0,1.00622]
[1777505294053,41.22,75763.5,0.0,-0.99522,0.0,1.00822]
[1777505294167,41.22,75763.5,0.0,-0.99522,0.0,1.00822]
[1777505294269,41.22,75763.5,0.0,-0.99522,0.0,1.00822]
[1777505294859,41.22,75763.39,0.0,-0.99523,0.0,1.00813]
[1777505296873,41.22,75768.33,0.0,-0.9952,0.0,1.01251]
[1777505297722,41.22,75768.33,0.0,-0.9952,0.0,1.01251]
[1777505297773,41.22,75768.33,0.0,-0.9952,0.0,1.01251]
[1777505297850,41.22,75768.33,0.0,-0.9952,0.0,1.01251]
[1777505297881,41.22,75770.51,0.0,-0.99519,0.0,1.01445]
[1777505298018,41.22,75770.51,0.0,-0.99519,0.0,1.01445]
[1777505303426,41.22,75773.03,0.0,-0.99518,0.0,1.0167]
[1777505303924,41.22,75739.98,0.0,-0.99533,0.0,0.98757]
[1777505304930,41.22,75724.33,0.0,-0.9954,0.0,0.97403]
[1777505305937,41.22,75727.12,0.0,-0.99539,0.0,0.97647]
[1777505307105,41.22,75728.04,0.0,-0.99539,0.0,0.9773]
[1777505307951,41.22,75731.66,0.0,-0.99537,0.0,0.98046]
[1777505311986,41.22,75717.94,0.0,-0.99543,0.0,0.96795]
[1777505312339,41.22,75717.94,0.0,-0.99543,0.0,0.96795]
[1777505313002,41.22,75679.38,0.0,-0.9956,0.0,0.93546]
[1777505314005,41.22,75699.87,0.0,-0.99551,0.0,0.95264]
[1777505315014,41.22,75699.02,0.0,-0.99552,0.0,0.952]
[1777505315795,41.22,75699.02,0.0,-0.99552,0.0,0.952]
[1777505321054,41.22,75700.06,0.0,-0.99551,0.0,0.95339]
[1777505326089,41.22,75697.92,0.0,-0.99552,0.0,0.95199]
[1777505328104,41.22,75705.71,0.0,-0.99548,0.0,0.95875]
[1777505329779,41.22,75705.71,0.0,-0.99548,0.0,0.95875]
[1777505330019,41.22,75705.71,0.0,-0.99548,0.0,0.95875]
[1777505329870,41.23,75707.06,0.0,-0.99548,0.0,0.96004]
[1777505330071,41.23,75707.06,0.0,-0.99548,0.0,0.96004]
[1777505330275,41.23,75707.06,0.0,-0.99548,0.0,0.96004]
[1777505333138,41.23,75712.11,0.0,-0.99545,0.0,0.96454]
[1777505336348,41.23,75713.46,0.0,-0.99545,0.0,0.9658]
[1777505336519,41.23,75713.46,0.0,-0.99545,0.0,0.9658]
[1777505336568,41.23,75713.46,0.0,-0.99545,0.0,0.9658]
[1777505336770,41.23,75713.46,0.0,-0.99545,0.0,0.9658]
[1777505336836,41.23,75706.99,0.0,-0.99547,0.0,0.96041]
[1777505342204,41.23,75704.87,0.0,-0.99548,0.0,0.95897]
[1777505344219,41.23,75713.54,0.0,-0.99544,0.0,0.9665]
[1777505345186,41.23,75713.54,0.0,-0.99544,0.0,0.9665]
[1777505345269,41.23,75713.54,0.0,-0.99544,0.0,0.9665]
[1777505345304,41.23,75713.54,0.0,-0.99544,0.0,0.9665]
[1777505345522,41.23,75713.54,0.0,-0.99544,0.0,0.9665]
[1777505345623,41.23,75715.54,0.0,-0.99543,0.0,0.96831]
[1777505351267,41.23,75715.37,0.0,-0.99543,0.0,0.96843]
[1777505356990,41.23,75715.51,0.0,-0.99543,0.0,0.96876]
[1777505357018,41.23,75715.51,0.0,-0.99543,0.0,0.96876]
[1777505357166,41.24,75715.54,0.0,-0.99543,0.0,0.96884]
[1777505357276,41.24,75715.54,0.0,-0.99543,0.0,0.96884]
[1777505357309,41.24,75715.55,0.0,-0.99543,0.0,0.9689]
[1777505361576,41.24,75715.64,0.0,-0.99543,0.0,0.96914]
[1777505361688,41.24,75715.64,0.0,-0.99543,0.0,0.96914]
[1777505361776,41.24,75715.64,0.0,-0.99543,0.0,0.96914]
[1777505361842,41.24,75715.71,0.0,-0.99543,0.0,0.96931]
[1777505367379,41.24,75715.8,0.0,-0.99543,0.0,0.96965]
[1777505369394,41.24,75719.47,0.0,-0.99541,0.0,0.97291]
[1777505370672,41.24,75719.47,0.0,-0.99541,0.0,0.97291]
[1777505370789,41.24,75719.47,0.0,-0.99541,0.0,0.97291]
[1777505370850,41.24,75719.47,0.0,-0.99541,0.0,0.97291]
[1777505371029,41.24,75719.47,0.0,-0.99541,0.0,0.97291]
[1777505371052,41.24,75724.41,0.0,-0.99539,0.0,0.97647]
[1777505372415,41.24,75729.68,0.0,-0.99537,0.0,0.98106]
[1777505373791,41.24,75729.68,0.0,-0.99537,0.0,0.98106]
[1777505374030,41.24,75729.68,0.0,-0.99537,0.0,0.98106]
[1777505376442,41.24,75736.67,0.0,-0.99533,0.0,0.98726]
[1777505377330,41.24,75736.67,0.0,-0.99533,0.0,0.98726]
[1777505377488,41.24,75736.67,0.0,-0.99533,0.0,0.98726]
[1777505377524,41.24,75736.67,0.0,-0.99533,0.0,0.98726]
[1777505377533,41.24,75737.5,0.0,-0.99533,0.0,0.98804]
[1777505382486,41.24,75742.02,0.0,-0.99531,0.0,0.99209]
[1777505386065,41.24,75743.94,0.0,-0.9953,0.0,0.99382]
[1777505386269,41.24,75743.93,0.0,-0.9953,0.0,0.99383]
[1777505386336,41.24,75743.93,0.0,-0.9953,0.0,0.99383]
[1777505386520,41.24,75743.93,0.0,-0.9953,0.0,0.99383]
[1777505386553,41.24,75743.93,0.0,-0.9953,0.0,0.99387]
[1777505388528,41.24,75746.83,0.0,-0.99528,0.0,0.99644]
[1777505390542,41.24,75749.97,0.0,-0.99527,0.0,0.99923]
[1777505392518,41.24,75751.53,0.0,-0.99526,0.0,1.00061]
[1777505392679,41.24,75751.53,0.0,-0.99526,0.0,1.00061]
[1777505392769,41.24,75751.53,0.0,-0.99526,0.0,1.00061]
[1777505392870,41.24,75751.53,0.0,-0.99526,0.0,1.00061]
[1777505394570,41.24,75746.98,0.0,-0.99528,0.0,0.99663]
[1777505396240,41.24,75746.61,0.0,-0.99529,0.0,0.99632]
[1777505396271,41.24,75746.61,0.0,-0.99529,0.0,0.99632]
[1777505396383,41.24,75746.61,0.0,-0.99529,0.0,0.99632]
[1777505396524,41.24,75746.61,0.0,-0.99529,0.0,0.99632]
[1777505396625,41.24,75746.61,0.0,-0.99529,0.0,0.99633]
[1777505399048,41.24,75746.61,0.0,-0.99529,0.0,0.99633]
[1777505399269,41.24,75747.43,0.0,-0.99528,0.0,0.99708]
[1777505399476,41.24,75747.43,0.0,-0.99528,0.0,0.99708]
[1777505399519,41.24,75747.43,0.0,-0.99528,0.0,0.99708]
[1777505399605,41.24,75744.5,0.0,-0.99529,0.0,0.99453]
[1777505400612,41.24,75741.46,0.0,-0.99531,0.0,0.99189]
[1777505401227,41.24,75741.46,0.0,-0.99531,0.0,0.99189]
[1777505401281,41.24,75741.46,0.0,-0.99531,0.0,0.99189]
[1777505402081,41.24,75741.46,0.0,-0.99531,0.0,0.99189]
[1777505402294,41.24,75742.67,0.0,-0.9953,0.0,0.99297]
[1777505402626,41.24,75744.06,0.0,-0.9953,0.0,0.99421]
[1777505407677,41.24,75742.99,0.0,-0.9953,0.0,0.99337]
[1777505407769,41.24,75742.99,0.0,-0.9953,0.0,0.99337]
[1777505413704,41.25,75742.55,0.0,-0.9953,0.0,0.99315]
[1777505416633,41.25,75743.37,0.0,-0.9953,0.0,0.99392]
[1777505416775,41.25,75743.37,0.0,-0.9953,0.0,0.99392]
[1777505416839,41.25,75743.37,0.0,-0.9953,0.0,0.99392]
[1777505417019,41.25,75743.37,0.0,-0.9953,0.0,0.99392]
[1777505417097,41.25,75748.56,0.0,-0.99527,0.0,0.9985]
[1777505417733,41.25,75755.97,0.0,-0.99524,0.0,1.00504]
[1777505418739,41.25,75756.5,0.0,-0.99524,0.0,1.0055]
[1777505419807,41.25,75756.5,0.0,-0.99524,0.0,1.0055]
[1777505420024,41.25,75756.5,0.0,-0.99524,0.0,1.0055]
[1777505420124,41.25,75758.23,0.0,-0.99523,0.0,1.00703]
[1777505420694,41.25,75758.23,0.0,-0.99523,0.0,1.00703]
[1777505420769,41.25,75758.23,0.0,-0.99523,0.0,1.00703]
[1777505425829,41.25,75760.69,0.0,-0.99522,0.0,1.00921]
[1777505426836,41.25,75764.23,0.0,-0.9952,0.0,1.01235]
[1777505428766,41.25,75763.49,0.0,-0.99521,0.0,1.0117]
[1777505429018,41.25,75763.49,0.0,-0.99521,0.0,1.0117]
[1777505429132,41.25,75763.49,0.0,-0.99521,0.0,1.0117]
[1777505429118,41.25,75765.72,0.0,-0.99519,0.0,1.01368]
[1777505429269,41.25,75765.72,0.0,-0.99519,0.0,1.01368]
[1777505432877,41.25,75768.28,0.0,-0.99519,0.0,1.01514]
[1777505434393,41.25,75768.23,0.0,-0.99519,0.0,1.01509]
[1777505434501,41.25,75768.23,0.0,-0.99519,0.0,1.01509]
[1777505434519,41.25,75768.23,0.0,-0.99519,0.0,1.01509]
[1777505434892,41.25,75768.19,0.0,-0.99519,0.0,1.01506]
[1777505438828,41.25,75768.83,0.0,-0.99518,0.0,1.01563]
[1777505439020,41.25,75768.83,0.0,-0.99518,0.0,1.01563]
[1777505440934,41.25,75772.17,0.0,-0.99517,0.0,1.01861]
[1777505441591,41.25,75772.17,0.0,-0.99517,0.0,1.01861]
[1777505441768,41.25,75772.17,0.0,-0.99517,0.0,1.01861]
[1777505441940,41.25,75772.76,0.0,-0.99517,0.0,1.01913]
[1777505444374,41.25,75773.42,0.0,-0.99516,0.0,1.01972]
[1777505444519,41.25,75773.42,0.0,-0.99516,0.0,1.01972]
[1777505449918,41.25,75771.59,0.0,-0.99517,0.0,1.01809]
[1777505450022,41.25,75771.59,0.0,-0.99517,0.0,1.01809]
[1777505450931,41.25,75771.31,0.0,-0.99517,0.0,1.01784]
[1777505451021,41.25,75771.31,0.0,-0.99517,0.0,1.01784]
[1777505451024,41.25,75770.85,0.0,-0.99517,0.0,1.01743]
[1777505452016,41.25,75764.56,0.0,-0.9952,0.0,1.01183]
[1777505453092,41.25,75764.56,0.0,-0.9952,0.0,1.01183]
[1777505453018,41.25,75760.7,0.0,-0.99522,0.0,1.0084]
[1777505453271,41.25,75760.7,0.0,-0.99522,0.0,1.0084]
[1777505458640,41.25,75762.49,0.0,-0.99521,0.0,1.00999]
[1777505458770,41.25,75762.49,0.0,-0.99521,0.0,1.00999]
[1777505458839,41.25,75762.49,0.0,-0.99521,0.0,1.00999]
[1777505459020,41.25,75762.49,0.0,-0.99521,0.0,1.00999]
[1777505459060,41.25,75762.54,0.0,-0.99521,0.0,1.01004]
[1777505461075,41.25,75767.18,0.0,-0.99519,0.0,1.01416]
[1777505462042,41.25,75767.18,0.0,-0.99519,0.0,1.01416]
[1777505462082,41.25,75770.59,0.0,-0.99518,0.0,1.0172]
[1777505462233,41.25,75770.59,0.0,-0.99518,0.0,1.0172]
[1777505462275,41.25,75770.59,0.0,-0.99518,0.0,1.0172]
[1777505463089,41.25,75768.01,0.0,-0.99519,0.0,1.0149]
[1777505465093,41.25,75769.0,0.0,-0.99518,0.0,1.01578]
[1777505465103,41.25,75772.28,0.0,-0.99517,0.0,1.01871]
[1777505465269,41.25,75772.28,0.0,-0.99517,0.0,1.01871]
[1777505467226,41.25,75773.53,0.0,-0.99516,0.0,1.01982]
[1777505467268,41.25,75773.53,0.0,-0.99516,0.0,1.01982]
[1777505468124,41.25,75774.64,0.0,-0.99516,0.0,1.02082]
[1777505469320,41.25,75774.73,0.0,-0.99516,0.0,1.0209]
[1777505469520,41.25,75774.73,0.0,-0.99516,0.0,1.0209]
[1777505475174,41.25,75774.17,0.0,-0.99516,0.0,1.0204]
[1777505475824,41.25,75774.17,0.0,-0.99516,0.0,1.0204]
[1777505476022,41.25,75774.17,0.0,-0.99516,0.0,1.0204]
[1777505476180,41.25,75773.27,0.0,-0.99516,0.0,1.01959]
[1777505476611,41.25,75773.27,0.0,-0.99516,0.0,1.01959]
[1777505476775,41.25,75773.27,0.0,-0.99516,0.0,1.01959]
[1777505481486,41.25,75773.19,0.0,-0.99516,0.0,1.01952]
[1777505482074,41.25,75773.19,0.0,-0.99516,0.0,1.01952]
[1777505482085,41.25,75769.11,0.0,-0.99518,0.0,1.01588]
[1777505482221,41.25,75759.03,0.0,-0.99523,0.0,1.00693]
[1777505483229,41.25,75757.31,0.0,-0.99524,0.0,1.00541]
[1777505485087,41.25,75757.31,0.0,-0.99524,0.0,1.00541]
[1777505485177,41.25,75756.03,0.0,-0.99524,0.0,1.00427]
[1777505486250,41.25,75751.46,0.0,-0.99526,0.0,1.00025]
[1777505488263,41.25,75751.57,0.0,-0.99526,0.0,1.00034]
[1777505490739,41.25,75753.71,0.0,-0.99525,0.0,1.00223]
[1777505490769,41.25,75753.71,0.0,-0.99525,0.0,1.00223]
[1777505491085,41.25,75753.71,0.0,-0.99525,0.0,1.00223]
[1777505491093,41.25,75753.49,0.0,-0.99526,0.0,1.00122]
[1777505491280,41.25,75753.49,0.0,-0.99526,0.0,1.00122]
[1777505494140,41.25,75754.54,0.0,-0.99525,0.0,1.00215]
[1777505494147,41.25,75756.65,0.0,-0.99524,0.0,1.00401]
[1777505494278,41.25,75756.65,0.0,-0.99524,0.0,1.00401]
[1777505494357,41.25,75756.65,0.0,-0.99524,0.0,1.00401]
[1777505494521,41.25,75756.65,0.0,-0.99524,0.0,1.00401]
[1777505494578,41.25,75756.72,0.0,-0.99524,0.0,1.00407]
[1777505499312,41.25,75757.44,0.0,-0.99524,0.0,1.00471]
[1777505499521,41.25,75757.44,0.0,-0.99524,0.0,1.00471]
[1777505502000,41.25,75757.25,0.0,-0.99524,0.0,1.00454]
[1777505502020,41.25,75757.25,0.0,-0.99524,0.0,1.00454]
[1777505502102,41.25,75761.26,0.0,-0.99522,0.0,1.00808]
[1777505504091,41.25,75763.21,0.0,-0.99521,0.0,1.00981]
[1777505504192,41.25,75763.47,0.0,-0.99521,0.0,1.01004]
[1777505504268,41.25,75763.47,0.0,-0.99521,0.0,1.01004]
[1777505504379,41.25,75765.18,0.0,-0.9952,0.0,1.01156]
[1777505505366,41.25,75765.18,0.0,-0.9952,0.0,1.01156]
[1777505505524,41.25,75765.18,0.0,-0.9952,0.0,1.01156]
[1777505505534,41.25,75768.0,0.0,-0.99519,0.0,1.01407]
[1777505508103,41.25,75766.46,0.0,-0.9952,0.0,1.0127]
[1777505508271,41.25,75768.08,0.0,-0.99519,0.0,1.01414]
[1777505509127,41.25,75768.08,0.0,-0.99519,0.0,1.01414]
[1777505509228,41.25,75766.96,0.0,-0.9952,0.0,1.01314]
[1777505509272,41.25,75766.96,0.0,-0.9952,0.0,1.01314]
[1777505509414,41.25,75767.99,0.0,-0.99519,0.0,1.01406]
[1777505511551,41.25,75768.34,0.0,-0.99519,0.0,1.01437]
[1777505511770,41.25,75768.34,0.0,-0.99519,0.0,1.01437]
[1777505511794,41.25,75771.98,0.0,-0.99517,0.0,1.01762]
[1777505512435,41.25,75774.55,0.0,-0.99516,0.0,1.01991]
[1777505514406,41.25,75773.35,0.0,-0.99517,0.0,1.01884]
[1777505514524,41.25,75773.35,0.0,-0.99517,0.0,1.01884]
[1777505516297,41.25,75772.25,0.0,-0.99517,0.0,1.01786]
[1777505516527,41.25,75772.25,0.0,-0.99517,0.0,1.01786]
[1777505516584,41.25,75771.29,0.0,-0.99518,0.0,1.017]
[1777505520209,41.25,75772.75,0.0,-0.99517,0.0,1.0183]
[1777505519484,41.25,75775.62,0.0,-0.99516,0.0,1.02087]
[1777505520273,41.25,75775.62,0.0,-0.99516,0.0,1.02087]
[1777505520490,41.25,75783.7,0.0,-0.99512,0.0,1.02812]
[1777505521498,41.25,75784.62,0.0,-0.99511,0.0,1.02895]
[1777505522520,41.25,75784.62,0.0,-0.99511,0.0,1.02895]
[1777505522773,41.25,75784.62,0.0,-0.99511,0.0,1.02895]
[1777505524519,41.25,75787.6,0.0,-0.9951,0.0,1.03164]
[1777505526258,41.25,75787.36,0.0,-0.9951,0.0,1.03142]
[1777505526268,41.25,75787.36,0.0,-0.9951,0.0,1.03142]
[1777505526533,41.25,75787.53,0.0,-0.9951,0.0,1.03158]
[1777505527540,41.25,75792.55,0.0,-0.99508,0.0,1.03612]
[1777505529836,41.25,75792.03,0.0,-0.99508,0.0,1.03565]
[1777505530019,41.25,75792.03,0.0,-0.99508,0.0,1.03565]
[1777505530112,41.25,75787.48,0.0,-0.9951,0.0,1.03153]
[1777505535596,41.25,75790.13,0.0,-0.99509,0.0,1.03393]
[1777505536540,41.25,75790.13,0.0,-0.99509,0.0,1.03393]
[1777505537356,41.25,75788.5,0.0,-0.9951,0.0,1.03245]
[1777505537524,41.25,75788.5,0.0,-0.9951,0.0,1.03245]
[1777505540880,41.25,75790.27,0.0,-0.99509,0.0,1.03405]
[1777505541023,41.25,75790.27,0.0,-0.99509,0.0,1.03405]
[1777505541124,41.25,75782.2,0.0,-0.99513,0.0,1.02677]
[1777505541637,41.25,75778.77,0.0,-0.99514,0.0,1.02369]
[1777505542645,41.25,75778.74,0.0,-0.99514,0.0,1.02366]
[1777505544659,41.25,75776.95,0.0,-0.99515,0.0,1.02206]
[1777505545333,41.25,75776.95,0.0,-0.99515,0.0,1.02206]
[1777505545520,41.25,75776.95,0.0,-0.99515,0.0,1.02206]
[1777505547681,41.25,75780.83,0.0,-0.99513,0.0,1.02554]
[1777505549317,41.25,75781.11,0.0,-0.99513,0.0,1.02579]
[1777505549523,41.25,75781.11,0.0,-0.99513,0.0,1.02579]
[1777505549695,41.25,75785.25,0.0,-0.99511,0.0,1.02952]
[1777505550702,41.25,75787.72,0.0,-0.9951,0.0,1.03175]
[1777505552716,41.25,75790.08,0.0,-0.99509,0.0,1.03305]
[1777505557804,41.25,75791.65,0.0,-0.99508,0.0,1.03447]
[1777505558017,41.25,75791.65,0.0,-0.99508,0.0,1.03447]
[1777505564800,41.25,75793.19,0.0,-0.99508,0.0,1.03586]
[1777505566110,41.25,75793.19,0.0,-0.99508,0.0,1.03586]
[1777505566269,41.25,75793.19,0.0,-0.99508,0.0,1.03586]
[1777505567821,41.25,75796.22,0.0,-0.99506,0.0,1.03861]
[1777505570842,41.25,75799.32,0.0,-0.99505,0.0,1.04143]
[1777505572657,41.25,75799.29,0.0,-0.99505,0.0,1.0414]
[1777505572774,41.25,75799.29,0.0,-0.99505,0.0,1.0414]
[1777505572958,41.25,75799.29,0.0,-0.99505,0.0,1.0414]
[1777505573019,41.25,75799.29,0.0,-0.99505,0.0,1.0414]
[1777505573120,41.25,75799.29,0.0,-0.99505,0.0,1.0414]
[1777505580911,41.25,75797.46,0.0,-0.99506,0.0,1.03974]
[1777505583769,41.25,75796.72,0.0,-0.99506,0.0,1.03907]
[1777505584020,41.25,75796.72,0.0,-0.99506,0.0,1.03907]
[1777505587960,41.25,75798.49,0.0,-0.99505,0.0,1.04068]
[1777505589176,41.25,75798.49,0.0,-0.99505,0.0,1.04068]
[1777505589273,41.25,75798.49,0.0,-0.99505,0.0,1.04068]
[1777505589975,41.25,75798.07,0.0,-0.99505,0.0,1.04029]
[1777505594810,41.25,75798.53,0.0,-0.99505,0.0,1.04071]
[1777505595019,41.25,75798.53,0.0,-0.99505,0.0,1.04071]
[1777505595120,41.25,75798.52,0.0,-0.99505,0.0,1.0407]
[1777505596248,41.25,75798.52,0.0,-0.99505,0.0,1.0407]
[1777505596268,41.25,75798.52,0.0,-0.99505,0.0,1.0407]
[1777505601052,41.25,75794.97,0.0,-0.99507,0.0,1.03748]
[1777505602803,41.25,75794.97,0.0,-0.99507,0.0,1.03748]
[1777505603020,41.25,75794.97,0.0,-0.99507,0.0,1.03748]
[1777505604020,41.25,75793.3,0.0,-0.99508,0.0,1.03596]
[1777505604268,41.25,75793.3,0.0,-0.99508,0.0,1.03596]
[1777505604073,41.25,75793.78,0.0,-0.99507,0.0,1.0364]
[1777505605918,41.25,75795.89,0.0,-0.99506,0.0,1.03831]
[1777505606024,41.25,75795.89,0.0,-0.99506,0.0,1.03831]
[1777505611140,41.25,75797.06,0.0,-0.99506,0.0,1.03854]
[1777505611846,41.25,75797.06,0.0,-0.99506,0.0,1.03854]
[1777505612019,41.25,75797.06,0.0,-0.99506,0.0,1.03854]
[1777505612148,41.25,75798.47,0.0,-0.99506,0.0,1.03982]
[1777505617182,41.25,75797.89,0.0,-0.99506,0.0,1.03929]
[1777505622218,41.25,75803.74,0.0,-0.99503,0.0,1.04462]
[1777505627253,41.25,75804.74,0.0,-0.99503,0.0,1.04553]
[1777505633295,41.25,75804.93,0.0,-0.99502,0.0,1.04571]
[1777505638330,41.25,75806.21,0.0,-0.99502,0.0,1.04688]
[1777505643365,41.25,75807.32,0.0,-0.99501,0.0,1.04789]
[1777505645378,41.25,75802.09,0.0,-0.99504,0.0,1.04312]
[1777505650413,41.25,75800.1,0.0,-0.99505,0.0,1.0413]
[1777505653434,41.25,75793.41,0.0,-0.99508,0.0,1.03523]
[1777505655449,41.25,75791.47,0.0,-0.99509,0.0,1.03347]
[1777505661490,41.25,75791.4,0.0,-0.99509,0.0,1.03341]
[1777505666526,41.25,75789.85,0.0,-0.9951,0.0,1.03201]
[1777505671561,41.25,75793.99,0.0,-0.99508,0.0,1.03492]
[1777505676596,41.25,75793.55,0.0,-0.99508,0.0,1.03452]
[1777505681630,41.25,75791.3,0.0,-0.99509,0.0,1.03249]
[1777505683644,41.25,75786.32,0.0,-0.99512,0.0,1.028]
[1777505688680,41.25,75786.41,0.0,-0.99512,0.0,1.02808]
[1777505692708,41.25,75791.83,0.0,-0.99509,0.0,1.03297]
[1777505694722,41.25,75796.2,0.0,-0.99507,0.0,1.03693]
[1777505697743,41.25,75802.58,0.0,-0.99504,0.0,1.04273]
[1777505698750,41.25,75806.22,0.0,-0.99502,0.0,1.04605]
[1777505700764,41.25,75801.32,0.0,-0.99505,0.0,1.04158]
[1777505705801,41.25,75795.94,0.0,-0.99507,0.0,1.03669]
[1777505710836,41.25,75794.69,0.0,-0.99508,0.0,1.03556]
[1777505711842,41.25,75790.22,0.0,-0.9951,0.0,1.03151]
[1777505716878,41.25,75788.59,0.0,-0.99511,0.0,1.03004]
[1777505721912,41.25,75788.82,0.0,-0.99511,0.0,1.03025]
[1777505723914,41.25,75788.82,0.0,-0.99511,0.0,1.03025]
[1777505723927,41.25,75771.32,0.0,-0.99519,0.0,1.01456]
[1777505724934,41.25,75754.9,0.0,-0.99526,0.0,1.00003]
[1777505725941,41.25,75750.92,0.0,-0.99528,0.0,0.99654]
[1777505727609,41.25,75750.82,0.0,-0.99528,0.0,0.99646]
[1777505732990,41.25,75752.9,0.0,-0.99528,0.0,0.99754]
[1777505739032,41.25,75752.35,0.0,-0.99528,0.0,0.99707]
[1777505744067,41.25,75752.7,0.0,-0.99528,0.0,0.99738]
[1777505750108,41.25,75753.07,0.0,-0.99528,0.0,0.99771]
[1777505755144,41.25,75753.15,0.0,-0.99528,0.0,0.99778]
[1777505756151,41.25,75757.59,0.0,-0.99525,0.0,1.00168]
[1777505757361,41.25,75757.59,0.0,-0.99525,0.0,1.00168]
[1777505757519,41.25,75757.3,0.0,-0.99526,0.0,1.00143]
[1777505761649,41.25,75756.91,0.0,-0.99526,0.0,1.00108]
[1777505761770,41.25,75756.91,0.0,-0.99526,0.0,1.00108]
[1777505762193,41.25,75756.33,0.0,-0.99526,0.0,1.00057]
[1777505763200,41.25,75760.78,0.0,-0.99524,0.0,1.0045]
[1777505768234,41.25,75760.48,0.0,-0.99524,0.0,1.00423]
[1777505772263,41.25,75763.95,0.0,-0.99523,0.0,1.0073]
[1777505776291,41.25,75759.28,0.0,-0.99525,0.0,1.00317]
[1777505781325,41.25,75759.21,0.0,-0.99525,0.0,1.00311]
[1777505786360,41.25,75758.64,0.0,-0.99525,0.0,1.00261]
[1777505791395,41.25,75757.85,0.0,-0.99526,0.0,1.0011]
[1777505799467,41.25,75762.53,0.0,-0.99524,0.0,1.00523]
[1777505804503,41.25,75761.83,0.0,-0.99524,0.0,1.00461]
[1777505809537,41.25,75764.46,0.0,-0.99523,0.0,1.00694]
[1777505814573,41.25,75764.61,0.0,-0.99523,0.0,1.00707]
[1777505820615,41.25,75763.89,0.0,-0.99523,0.0,1.00643]
[1777505823636,41.25,75767.52,0.0,-0.99521,0.0,1.00965]
[1777505828671,41.25,75768.65,0.0,-0.99521,0.0,1.01065]
[1777505833705,41.25,75768.77,0.0,-0.99521,0.0,1.01076]
[1777505838740,41.25,75768.97,0.0,-0.99521,0.0,1.01093]
[1777505843776,41.25,75768.37,0.0,-0.99521,0.0,1.0104]
[1777505845790,41.25,75772.24,0.0,-0.99519,0.0,1.01384]
[1777505846797,41.25,75775.92,0.0,-0.99517,0.0,1.01712]
[1777505851831,41.25,75776.38,0.0,-0.99517,0.0,1.01671]
[1777505856867,41.25,75776.77,0.0,-0.99517,0.0,1.01706]
[1777505861902,41.25,75776.08,0.0,-0.99518,0.0,1.01644]
[1777505863356,41.25,75776.08,0.0,-0.99518,0.0,1.01644]
[1777505863519,41.25,75776.08,0.0,-0.99518,0.0,1.01644]
[1777505863531,41.25,75776.04,0.0,-0.99518,0.0,1.01641]
[1777505868952,41.25,75775.89,0.0,-0.99518,0.0,1.01627]
[1777505876000,41.25,75774.86,0.0,-0.99518,0.0,1.01535]
[1777505881041,41.25,75774.66,0.0,-0.99518,0.0,1.01518]
[1777505886076,41.25,75775.26,0.0,-0.99518,0.0,1.01571]
[1777505891111,41.25,75775.18,0.0,-0.99518,0.0,1.01564]
[1777505898160,41.25,75776.28,0.0,-0.99518,0.0,1.01662]
[1777505903195,41.25,75777.82,0.0,-0.99517,0.0,1.018]
[1777505907926,41.25,75777.89,0.0,-0.99517,0.0,1.01806]
[1777505909769,41.25,75777.79,0.0,-0.99517,0.0,1.01797]
[1777505912466,41.25,75780.7,0.0,-0.99516,0.0,1.01975]
[1777505912525,41.25,75780.7,0.0,-0.99516,0.0,1.01975]
[1777505912560,41.25,75779.06,0.0,-0.99517,0.0,1.01828]
[1777505913229,41.25,75779.06,0.0,-0.99517,0.0,1.01828]
[1777505913271,41.25,75779.06,0.0,-0.99517,0.0,1.01828]
[1777505919307,41.25,75781.6,0.0,-0.99515,0.0,1.02055]
[1777505924565,41.25,75781.33,0.0,-0.99516,0.0,1.02031]
[1777505924572,41.25,75781.33,0.0,-0.99516,0.0,1.02031]
[1777505924768,41.25,75783.58,0.0,-0.99514,0.0,1.02233]
[1777505925349,41.25,75782.95,0.0,-0.99515,0.0,1.02176]
[1777505929080,41.25,75783.1,0.0,-0.99515,0.0,1.0219]
[1777505929085,41.25,75783.1,0.0,-0.99515,0.0,1.0219]
[1777505929271,41.25,75783.1,0.0,-0.99515,0.0,1.0219]
[1777505929376,41.25,75783.16,0.0,-0.99515,0.0,1.02195]
[1777505931391,41.25,75788.59,0.0,-0.99512,0.0,1.02683]
[1777505932397,41.25,75791.92,0.0,-0.99511,0.0,1.02983]
[1777505936340,41.25,75793.39,0.0,-0.9951,0.0,1.03115]
[1777505936443,41.25,75793.39,0.0,-0.9951,0.0,1.03115]
[1777505936519,41.25,75793.39,0.0,-0.9951,0.0,1.03115]
[1777505936544,41.25,75793.51,0.0,-0.9951,0.0,1.03126]
[1777505944482,41.25,75793.2,0.0,-0.9951,0.0,1.03098]
[1777505947503,41.25,75787.65,0.0,-0.99513,0.0,1.02598]
[1777505950967,41.25,75789.24,0.0,-0.99512,0.0,1.02741]
[1777505951020,41.25,75789.24,0.0,-0.99512,0.0,1.02741]
[1777505951081,41.25,75789.24,0.0,-0.99512,0.0,1.02741]
[1777505951269,41.25,75789.24,0.0,-0.99512,0.0,1.02741]
[1777505951531,41.25,75789.76,0.0,-0.99512,0.0,1.02788]
[1777505956566,41.25,75789.68,0.0,-0.99512,0.0,1.02781]
[1777505958580,41.25,75795.68,0.0,-0.99509,0.0,1.03322]
[1777505959587,41.25,75801.25,0.0,-0.99506,0.0,1.03827]
[1777505960594,41.25,75807.66,0.0,-0.99503,0.0,1.04411]
[1777505961601,41.25,75811.45,0.0,-0.99501,0.0,1.04757]
[1777505963427,41.25,75811.15,0.0,-0.99501,0.0,1.0473]
[1777505963519,41.25,75811.15,0.0,-0.99501,0.0,1.0473]
[1777505965629,41.25,75815.44,0.0,-0.99499,0.0,1.05123]
[1777505968082,41.25,75815.2,0.0,-0.99499,0.0,1.05101]
[1777505968149,41.25,75815.2,0.0,-0.99499,0.0,1.05101]
[1777505968274,41.25,75815.2,0.0,-0.99499,0.0,1.05101]
[1777505968650,41.25,75814.81,0.0,-0.995,0.0,1.05065]
[1777505972873,41.25,75811.63,0.0,-0.99502,0.0,1.0469]
[1777505972976,41.25,75811.63,0.0,-0.99502,0.0,1.0469]
[1777505973025,41.25,75811.63,0.0,-0.99502,0.0,1.0469]
[1777505973126,41.25,75811.63,0.0,-0.99502,0.0,1.0469]
[1777505978720,41.25,75811.85,0.0,-0.99501,0.0,1.0471]
[1777505982797,41.25,75813.76,0.0,-0.99501,0.0,1.04884]
[1777505983011,41.25,75813.76,0.0,-0.99501,0.0,1.04884]
[1777505983020,41.25,75813.76,0.0,-0.99501,0.0,1.04884]
[1777505983112,41.25,75813.54,0.0,-0.99501,0.0,1.04864]
[1777505989093,41.25,75814.9,0.0,-0.995,0.0,1.04989]
[1777505989179,41.25,75814.9,0.0,-0.995,0.0,1.04989]
[1777505989270,41.25,75814.9,0.0,-0.995,0.0,1.04989]
[1777505989372,41.25,75815.38,0.0,-0.995,0.0,1.05033]
[1777505996849,41.25,75815.52,0.0,-0.995,0.0,1.05046]
[1777506000877,41.25,75820.45,0.0,-0.99497,0.0,1.05499]
[1777506001887,41.25,75828.31,0.0,-0.99493,0.0,1.06225]
[1777506002892,41.25,75831.85,0.0,-0.99492,0.0,1.06553]
[1777506005912,41.25,75835.13,0.0,-0.9949,0.0,1.06858]
[1777506007783,41.25,75835.58,0.0,-0.9949,0.0,1.069]
[1777506007969,41.25,75835.58,0.0,-0.9949,0.0,1.069]
[1777506008033,41.25,75835.58,0.0,-0.9949,0.0,1.069]
[1777506008070,41.25,75838.64,0.0,-0.99488,0.0,1.07185]
[1777506014482,41.25,75838.14,0.0,-0.99489,0.0,1.07138]
[1777506014530,41.25,75838.14,0.0,-0.99489,0.0,1.07138]
[1777506014536,41.25,75838.14,0.0,-0.99489,0.0,1.07138]
[1777506014631,41.25,75838.11,0.0,-0.99489,0.0,1.07135]
[1777506014770,41.25,75838.11,0.0,-0.99489,0.0,1.07135]
[1777506020012,41.25,75839.46,0.0,-0.99488,0.0,1.07261]
[1777506021294,41.25,75839.46,0.0,-0.99488,0.0,1.07261]
[1777506021522,41.25,75839.46,0.0,-0.99488,0.0,1.07261]
[1777506027059,41.25,75838.93,0.0,-0.99488,0.0,1.07212]
[1777506032095,41.25,75835.15,0.0,-0.9949,0.0,1.06774]
[1777506033102,41.25,75830.64,0.0,-0.99493,0.0,1.06355]
[1777506034771,41.25,75830.12,0.0,-0.99493,0.0,1.06307]
[1777506034938,41.25,75830.12,0.0,-0.99493,0.0,1.06307]
[1777506035021,41.25,75830.12,0.0,-0.99493,0.0,1.06307]
[1777506035116,41.25,75830.09,0.0,-0.99493,0.0,1.06304]
[1777506038137,41.25,75823.89,0.0,-0.99496,0.0,1.05731]
[1777506038914,41.25,75823.89,0.0,-0.99496,0.0,1.05731]
[1777506039023,41.25,75823.89,0.0,-0.99496,0.0,1.05731]
[1777506039054,41.25,75823.89,0.0,-0.99496,0.0,1.05731]
[1777506039271,41.25,75823.89,0.0,-0.99496,0.0,1.05731]
[1777506039326,41.25,75823.43,0.0,-0.99496,0.0,1.05689]
[1777506043173,41.25,75815.32,0.0,-0.995,0.0,1.04943]
[1777506045186,41.25,75811.93,0.0,-0.99502,0.0,1.04633]
[1777506047152,41.25,75812.0,0.0,-0.99502,0.0,1.04639]
[1777506047278,41.25,75812.0,0.0,-0.99502,0.0,1.04639]
[1777506050222,41.25,75808.72,0.0,-0.99503,0.0,1.0434]
[1777506051357,41.25,75808.72,0.0,-0.99503,0.0,1.0434]
[1777506051417,41.25,75781.98,0.0,-0.99516,0.0,1.01924]
[1777506052245,41.25,75769.72,0.0,-0.99522,0.0,1.00833]
[1777506053252,41.25,75768.74,0.0,-0.99522,0.0,1.00746]
[1777506054932,41.25,75768.73,0.0,-0.99522,0.0,1.00745]
[1777506061308,41.25,75768.65,0.0,-0.99522,0.0,1.00738]
[1777506065336,41.25,75775.03,0.0,-0.99519,0.0,1.01304]
[1777506066342,41.25,75775.83,0.0,-0.99519,0.0,1.01375]
[1777506067406,41.25,75775.83,0.0,-0.99519,0.0,1.01375]
[1777506067524,41.25,75775.83,0.0,-0.99519,0.0,1.01375]
[1777506067638,41.25,75775.83,0.0,-0.99519,0.0,1.01375]
[1777506067772,41.25,75775.83,0.0,-0.99519,0.0,1.01375]
[1777506067739,41.25,75775.45,0.0,-0.99519,0.0,1.01342]
[1777506073392,41.25,75775.89,0.0,-0.99519,0.0,1.01381]
[1777506076413,41.25,75780.62,0.0,-0.99517,0.0,1.01803]
[1777506080672,41.25,75783.31,0.0,-0.99515,0.0,1.02043]
[1777506080773,41.25,75783.31,0.0,-0.99515,0.0,1.02043]
[1777506082455,41.25,75788.16,0.0,-0.99513,0.0,1.02478]
[1777506087476,41.25,75787.77,0.0,-0.99513,0.0,1.02443]
[1777506087527,41.25,75787.77,0.0,-0.99513,0.0,1.02443]
[1777506087570,41.25,75787.77,0.0,-0.99513,0.0,1.02443]
[1777506087774,41.25,75787.77,0.0,-0.99513,0.0,1.02443]
[1777506087792,41.25,75787.29,0.0,-0.99514,0.0,1.024]
[1777506093532,41.25,75787.48,0.0,-0.99514,0.0,1.02334]
[1777506098567,41.25,75787.45,0.0,-0.99514,0.0,1.02332]
[1777506100316,41.25,75787.45,0.0,-0.99514,0.0,1.02332]
[1777506100524,41.25,75787.45,0.0,-0.99514,0.0,1.02332]
[1777506105616,41.25,75791.19,0.0,-0.99512,0.0,1.02668]
[1777506106622,41.25,75787.59,0.0,-0.99514,0.0,1.02344]
[1777506107472,41.25,75787.59,0.0,-0.99514,0.0,1.02344]
[1777506107520,41.25,75787.59,0.0,-0.99514,0.0,1.02344]
[1777506107582,41.25,75787.59,0.0,-0.99514,0.0,1.02344]
[1777506107772,41.25,75787.59,0.0,-0.99514,0.0,1.02344]
[1777506107811,41.25,75788.67,0.0,-0.99513,0.0,1.02441]
[1777506110732,41.25,75787.93,0.0,-0.99514,0.0,1.02375]
[1777506110769,41.25,75787.93,0.0,-0.99514,0.0,1.02375]
[1777506116692,41.25,75789.72,0.0,-0.99513,0.0,1.02536]
[1777506118654,41.25,75789.62,0.0,-0.99513,0.0,1.02527]
[1777506118761,41.25,75789.62,0.0,-0.99513,0.0,1.02527]
[1777506118773,41.25,75789.62,0.0,-0.99513,0.0,1.02527]
[1777506118860,41.25,75788.95,0.0,-0.99513,0.0,1.02466]
[1777506123747,41.25,75789.62,0.0,-0.99513,0.0,1.02527]
[1777506123771,41.25,75789.62,0.0,-0.99513,0.0,1.02527]
[1777506123860,41.25,75789.62,0.0,-0.99513,0.0,1.02527]
[1777506124024,41.25,75790.7,0.0,-0.99512,0.0,1.02624]
[1777506124749,41.25,75789.65,0.0,-0.99513,0.0,1.02529]
[1777506128850,41.25,75789.97,0.0,-0.99513,0.0,1.02558]
[1777506129031,41.25,75789.48,0.0,-0.99513,0.0,1.02514]
[1777506134843,41.25,75788.42,0.0,-0.99513,0.0,1.02419]
[1777506135023,41.25,75785.6,0.0,-0.99515,0.0,1.02166]
[1777506136672,41.25,75783.65,0.0,-0.99516,0.0,1.01991]
[1777506136770,41.25,75783.65,0.0,-0.99516,0.0,1.01991]
[1777506136833,41.25,75783.48,0.0,-0.99516,0.0,1.01976]
[1777506139854,41.25,75778.21,0.0,-0.99518,0.0,1.01505]
[1777506140587,41.25,75778.21,0.0,-0.99518,0.0,1.01505]
[1777506140775,41.25,75778.21,0.0,-0.99518,0.0,1.01505]
[1777506145896,41.25,75780.81,0.0,-0.99517,0.0,1.01737]
[1777506147119,41.25,75780.81,0.0,-0.99517,0.0,1.01737]
[1777506147224,41.25,75780.81,0.0,-0.99517,0.0,1.01737]
[1777506147274,41.25,75780.81,0.0,-0.99517,0.0,1.01737]
[1777506147317,41.25,75780.94,0.0,-0.99517,0.0,1.01749]
[1777506150596,41.25,75782.69,0.0,-0.99516,0.0,1.01905]
[1777506150704,41.25,75782.69,0.0,-0.99516,0.0,1.01905]
[1777506150772,41.25,75782.69,0.0,-0.99516,0.0,1.01905]
[1777506150805,41.25,75781.81,0.0,-0.99516,0.0,1.01827]
[1777506155966,41.25,75777.8,0.0,-0.99519,0.0,1.01387]
[1777506160243,41.25,75776.67,0.0,-0.99519,0.0,1.01286]
[1777506160272,41.25,75776.67,0.0,-0.99519,0.0,1.01286]
[1777506160413,41.25,75776.67,0.0,-0.99519,0.0,1.01286]
[1777506160521,41.25,75776.67,0.0,-0.99519,0.0,1.01286]
[1777506160578,41.25,75776.33,0.0,-0.99519,0.0,1.01256]
[1777506169059,41.25,75774.88,0.0,-0.9952,0.0,1.01127]
[1777506169945,41.25,75774.88,0.0,-0.9952,0.0,1.01127]
[1777506170024,41.25,75774.88,0.0,-0.9952,0.0,1.01127]
[1777506175101,41.25,75774.8,0.0,-0.9952,0.0,1.0112]
[1777506176107,41.25,75768.48,0.0,-0.99523,0.0,1.00559]
[1777506177115,41.25,75765.23,0.0,-0.99525,0.0,1.00272]
[1777506180595,41.25,75762.46,0.0,-0.99526,0.0,1.00028]
[1777506180776,41.25,75762.46,0.0,-0.99526,0.0,1.00028]
[1777506180799,41.25,75762.46,0.0,-0.99526,0.0,1.00028]
[1777506180877,41.25,75759.24,0.0,-0.99527,0.0,0.99745]
[1777506181022,41.25,75759.24,0.0,-0.99527,0.0,0.99745]
[1777506187566,41.25,75762.29,0.0,-0.99526,0.0,1.00013]
[1777506187774,41.25,75762.29,0.0,-0.99526,0.0,1.00013]
[1777506189199,41.25,75768.32,0.0,-0.99523,0.0,1.00545]
[1777506194235,41.25,75770.93,0.0,-0.99522,0.0,1.00776]
[1777506199135,41.25,75770.11,0.0,-0.99522,0.0,1.00704]
[1777506199272,41.25,75770.11,0.0,-0.99522,0.0,1.00704]
[1777506199356,41.25,75770.11,0.0,-0.99522,0.0,1.00704]
[1777506199524,41.25,75770.11,0.0,-0.99522,0.0,1.00704]
[1777506199586,41.25,75770.11,0.0,-0.99522,0.0,1.00704]
[1777506205572,41.25,75770.78,0.0,-0.99522,0.0,1.00763]
[1777506205771,41.25,75770.78,0.0,-0.99522,0.0,1.00763]
[1777506211354,41.25,75774.57,0.0,-0.99521,0.0,1.01017]
[1777506213372,41.25,75774.66,0.0,-0.99521,0.0,1.01025]
[1777506213519,41.25,75774.66,0.0,-0.99521,0.0,1.01025]
[1777506213544,41.25,75774.69,0.0,-0.99521,0.0,1.01028]
[1777506214043,41.25,75774.69,0.0,-0.99521,0.0,1.01028]
[1777506214268,41.25,75774.69,0.0,-0.99521,0.0,1.01028]
[1777506219410,41.25,75772.96,0.0,-0.99521,0.0,1.00874]
[1777506228472,41.25,75772.49,0.0,-0.99522,0.0,1.00833]
[1777506231392,41.25,75772.42,0.0,-0.99522,0.0,1.00827]
[1777506231523,41.25,75772.42,0.0,-0.99522,0.0,1.00827]
[1777506231546,41.25,75772.42,0.0,-0.99522,0.0,1.00827]
[1777506231771,41.25,75772.42,0.0,-0.99522,0.0,1.00827]
[1777506231867,41.25,75772.58,0.0,-0.99522,0.0,1.00841]
[1777506236475,41.25,75774.3,0.0,-0.99521,0.0,1.00993]
[1777506236520,41.25,75774.3,0.0,-0.99521,0.0,1.00993]
[1777506241565,41.25,75773.29,0.0,-0.99521,0.0,1.00904]
[1777506243953,41.25,75773.29,0.0,-0.99521,0.0,1.00904]
[1777506243578,41.25,75777.75,0.0,-0.99519,0.0,1.013]
[1777506244019,41.25,75777.75,0.0,-0.99519,0.0,1.013]
[1777506244612,41.25,75777.75,0.0,-0.99519,0.0,1.013]
[1777506244774,41.25,75777.75,0.0,-0.99519,0.0,1.013]
[1777506244875,41.25,75779.61,0.0,-0.99518,0.0,1.01466]
[1777506248613,41.25,75786.54,0.0,-0.99515,0.0,1.02085]
[1777506250475,41.25,75788.79,0.0,-0.99514,0.0,1.02287]
[1777506250521,41.25,75788.79,0.0,-0.99514,0.0,1.02287]
[1777506255223,41.25,75792.29,0.0,-0.99512,0.0,1.02601]
[1777506255269,41.25,75792.29,0.0,-0.99512,0.0,1.02601]
[1777506255518,41.25,75792.29,0.0,-0.99512,0.0,1.02601]
[1777506255770,41.25,75792.29,0.0,-0.99512,0.0,1.02601]
[1777506255834,41.25,75792.77,0.0,-0.99512,0.0,1.02644]
[1777506260697,41.25,75796.1,0.0,-0.99511,0.0,1.02944]
[1777506261570,41.25,75796.1,0.0,-0.99511,0.0,1.02944]
[1777506261776,41.25,75796.1,0.0,-0.99511,0.0,1.02944]
[1777506264841,41.25,75798.79,0.0,-0.99509,0.0,1.03187]
[1777506264871,41.25,75808.3,0.0,-0.99505,0.0,1.0405]
[1777506265024,41.25,75808.3,0.0,-0.99505,0.0,1.0405]
[1777506265839,41.25,75808.3,0.0,-0.99505,0.0,1.0405]
[1777506265990,41.25,75808.3,0.0,-0.99505,0.0,1.0405]
[1777506266025,41.25,75808.3,0.0,-0.99505,0.0,1.0405]
[1777506266740,41.25,75813.57,0.0,-0.99502,0.0,1.04531]
[1777506267747,41.25,75827.49,0.0,-0.99495,0.0,1.05809]
[1777506268753,41.25,75829.36,0.0,-0.99495,0.0,1.05982]
[1777506270451,41.25,75829.32,0.0,-0.99495,0.0,1.05978]
[1777506270521,41.25,75829.32,0.0,-0.99495,0.0,1.05978]
[1777506271775,41.25,75833.45,0.0,-0.99493,0.0,1.06275]
[1777506274339,41.25,75833.13,0.0,-0.99493,0.0,1.06246]
[1777506274521,41.25,75833.13,0.0,-0.99493,0.0,1.06246]
[1777506274795,41.25,75836.27,0.0,-0.99492,0.0,1.06537]
[1777506279351,41.25,75837.97,0.0,-0.99491,0.0,1.06695]
[1777506279522,41.25,75837.97,0.0,-0.99491,0.0,1.06695]
[1777506281464,41.25,75838.08,0.0,-0.99491,0.0,1.06705]
[1777506281845,41.25,75818.25,0.0,-0.995,0.0,1.04875]
[1777506282852,41.25,75815.87,0.0,-0.99501,0.0,1.04657]
[1777506285070,41.25,75813.95,0.0,-0.99502,0.0,1.04481]
[1777506289901,41.25,75816.96,0.0,-0.99501,0.0,1.04757]
[1777506290908,41.25,75821.36,0.0,-0.99499,0.0,1.0516]
[1777506293929,41.25,75827.07,0.0,-0.99496,0.0,1.05686]
[1777506294768,41.25,75827.07,0.0,-0.99496,0.0,1.05686]
[1777506295023,41.25,75827.07,0.0,-0.99496,0.0,1.05686]
[1777506295224,41.25,75829.58,0.0,-0.99495,0.0,1.05917]
[1777506295273,41.25,75829.58,0.0,-0.99495,0.0,1.05917]
[1777506295943,41.25,75831.49,0.0,-0.99494,0.0,1.06094]
[1777506300173,41.25,75832.96,0.0,-0.99493,0.0,1.0623]
[1777506300275,41.25,75832.96,0.0,-0.99493,0.0,1.0623]
[1777506300978,41.25,75836.6,0.0,-0.99491,0.0,1.06568]
[1777506301985,41.25,75844.21,0.0,-0.99488,0.0,1.07276]
[1777506302992,41.25,75847.38,0.0,-0.99486,0.0,1.07573]
[1777506304048,41.25,75847.38,0.0,-0.99486,0.0,1.07573]
[1777506303999,41.25,75850.8,0.0,-0.99484,0.0,1.07893]
[1777506304274,41.25,75850.8,0.0,-0.99484,0.0,1.07893]
[1777506304481,41.25,75850.8,0.0,-0.99484,0.0,1.07893]
[1777506304522,41.25,75850.8,0.0,-0.99484,0.0,1.07893]
[1777506305009,41.25,75851.21,0.0,-0.99484,0.0,1.07932]
[1777506310041,41.25,75849.73,0.0,-0.99485,0.0,1.07793]
[1777506313820,41.25,75851.03,0.0,-0.99484,0.0,1.07915]
[1777506314021,41.25,75851.03,0.0,-0.99484,0.0,1.07915]
[1777506318429,41.25,75849.69,0.0,-0.99485,0.0,1.07789]
[1777506318520,41.25,75849.69,0.0,-0.99485,0.0,1.07789]
[1777506319073,41.25,75847.14,0.0,-0.99486,0.0,1.0755]
[1777506319273,41.25,75847.14,0.0,-0.99486,0.0,1.0755]
[1777506319373,41.25,75846.91,0.0,-0.99486,0.0,1.07529]
[1777506325450,41.25,75847.19,0.0,-0.99486,0.0,1.07555]
[1777506325518,41.25,75847.19,0.0,-0.99486,0.0,1.07555]
[1777506329096,41.25,75849.24,0.0,-0.99485,0.0,1.07747]
[1777506329272,41.25,75849.24,0.0,-0.99485,0.0,1.07747]
[1777506329374,41.25,75849.19,0.0,-0.99485,0.0,1.07742]
[1777506334269,41.25,75849.61,0.0,-0.99485,0.0,1.07696]
[1777506334525,41.25,75849.61,0.0,-0.99485,0.0,1.07696]
[1777506340050,41.25,75849.78,0.0,-0.99485,0.0,1.07712]
[1777506340271,41.25,75849.13,0.0,-0.99486,0.0,1.07651]
[1777506340569,41.25,75849.13,0.0,-0.99486,0.0,1.07651]
[1777506340774,41.25,75849.13,0.0,-0.99486,0.0,1.07651]
[1777506340851,41.25,75849.16,0.0,-0.99486,0.0,1.07654]
[1777506345285,41.25,75846.05,0.0,-0.99487,0.0,1.07363]
[1777506350320,41.25,75843.94,0.0,-0.99488,0.0,1.07166]
[1777506351185,41.25,75843.94,0.0,-0.99488,0.0,1.07166]
[1777506351273,41.25,75843.94,0.0,-0.99488,0.0,1.07166]
[1777506357370,41.25,75842.78,0.0,-0.99489,0.0,1.07057]
[1777506363412,41.25,75844.03,0.0,-0.99488,0.0,1.07174]
[1777506364263,41.25,75844.03,0.0,-0.99488,0.0,1.07174]
[1777506364268,41.25,75844.03,0.0,-0.99488,0.0,1.07174]
[1777506365418,41.25,75844.95,0.0,-0.99488,0.0,1.0726]
[1777506365523,41.25,75844.95,0.0,-0.99488,0.0,1.0726]
[1777506365587,41.25,75843.84,0.0,-0.99488,0.0,1.07156]
[1777506371469,41.25,75842.24,0.0,-0.99489,0.0,1.07007]
[1777506375813,41.25,75842.17,0.0,-0.99489,0.0,1.07001]
[1777506376020,41.25,75842.17,0.0,-0.99489,0.0,1.07001]
[1777506376503,41.25,75838.66,0.0,-0.99491,0.0,1.06674]
[1777506377510,41.25,75833.99,0.0,-0.99493,0.0,1.0624]
[1777506378897,41.25,75833.99,0.0,-0.99493,0.0,1.0624]
[1777506379024,41.25,75833.99,0.0,-0.99493,0.0,1.0624]
[1777506379107,41.25,75827.8,0.0,-0.99496,0.0,1.05668]
[1777506380534,41.25,75825.83,0.0,-0.99497,0.0,1.05487]
[1777506385569,41.25,75827.13,0.0,-0.99496,0.0,1.05606]
[1777506390604,41.25,75824.71,0.0,-0.99498,0.0,1.05384]
[1777506392996,41.25,75824.29,0.0,-0.99498,0.0,1.0526]
[1777506393020,41.25,75816.45,0.0,-0.99502,0.0,1.04542]
[1777506393625,41.25,75809.33,0.0,-0.99505,0.0,1.03892]
[1777506394632,41.25,75807.68,0.0,-0.99506,0.0,1.03743]
[1777506396169,41.25,75807.68,0.0,-0.99506,0.0,1.03743]
[1777506395639,41.25,75802.38,0.0,-0.99509,0.0,1.03262]
[1777506396646,41.25,75799.32,0.0,-0.9951,0.0,1.02986]
[1777506397653,41.25,75796.28,0.0,-0.99512,0.0,1.02711]
[1777506398417,41.25,75796.28,0.0,-0.99512,0.0,1.02711]
[1777506398660,41.25,75789.4,0.0,-0.99515,0.0,1.02093]
[1777506399667,41.25,75786.09,0.0,-0.99516,0.0,1.01797]
[1777506402159,41.25,75785.24,0.0,-0.99517,0.0,1.01721]
[1777506406715,41.25,75792.67,0.0,-0.99513,0.0,1.02387]
[1777506407723,41.25,75798.99,0.0,-0.9951,0.0,1.02956]
[1777506412757,41.25,75797.19,0.0,-0.99511,0.0,1.02793]
[1777506416786,41.25,75793.85,0.0,-0.99513,0.0,1.02493]
[1777506417393,41.25,75793.85,0.0,-0.99513,0.0,1.02493]
[1777506417525,41.25,75793.85,0.0,-0.99513,0.0,1.02493]
[1777506418723,41.25,75792.91,0.0,-0.99513,0.0,1.02408]
[1777506418772,41.25,75792.91,0.0,-0.99513,0.0,1.02408]
[1777506418799,41.25,75792.84,0.0,-0.99513,0.0,1.02402]
[1777506423836,41.25,75790.91,0.0,-0.99514,0.0,1.02229]
[1777506428871,41.25,75790.3,0.0,-0.99514,0.0,1.02174]
[1777506433906,41.25,75790.16,0.0,-0.99514,0.0,1.02161]
[1777506435920,41.25,75793.44,0.0,-0.99513,0.0,1.02456]
[1777506436926,41.25,75796.75,0.0,-0.99511,0.0,1.02754]
[1777506443976,41.25,75797.47,0.0,-0.99511,0.0,1.02819]
[1777506445990,41.25,75800.98,0.0,-0.99509,0.0,1.03135]
[1777506451027,41.25,75801.09,0.0,-0.9951,0.0,1.03062]
[1777506458077,41.25,75803.0,0.0,-0.99509,0.0,1.03235]
[1777506459084,41.25,75807.03,0.0,-0.99507,0.0,1.036]
[1777506464119,41.25,75810.72,0.0,-0.99505,0.0,1.03935]
[1777506466133,41.25,75814.17,0.0,-0.99503,0.0,1.04249]
[1777506471167,41.25,75811.76,0.0,-0.99505,0.0,1.0403]
[1777506471875,41.25,75811.76,0.0,-0.99505,0.0,1.0403]
[1777506472020,41.25,75811.76,0.0,-0.99505,0.0,1.0403]
[1777506472175,41.25,75811.85,0.0,-0.99505,0.0,1.04038]
[1777506477210,41.25,75809.97,0.0,-0.99505,0.0,1.03867]
[1777506482245,41.25,75809.72,0.0,-0.99506,0.0,1.03844]
[1777506488287,41.25,75811.03,0.0,-0.99505,0.0,1.03963]
[1777506493321,41.25,75811.47,0.0,-0.99505,0.0,1.04003]
[1777506499363,41.25,75811.69,0.0,-0.99505,0.0,1.04023]
[1777506504399,41.25,75811.66,0.0,-0.99505,0.0,1.04021]
[1777506509434,41.25,75813.56,0.0,-0.99504,0.0,1.04194]
[1777506513765,41.25,75813.83,0.0,-0.99504,0.0,1.04135]
[1777506513773,41.25,75813.83,0.0,-0.99504,0.0,1.04135]
[1777506513791,41.25,75818.51,0.0,-0.99502,0.0,1.04562]
[1777506517577,41.25,75816.42,0.0,-0.99503,0.0,1.04371]
[1777506518350,41.25,75815.39,0.0,-0.99503,0.0,1.04277]
[1777506518520,41.25,75815.39,0.0,-0.99503,0.0,1.04277]
[1777506518620,41.25,75812.79,0.0,-0.99504,0.0,1.0404]
[1777506520271,41.25,75812.79,0.0,-0.99504,0.0,1.0404]
[1777506524628,41.25,75812.56,0.0,-0.99505,0.0,1.04019]
[1777506524771,41.25,75812.56,0.0,-0.99505,0.0,1.04019]
[1777506524853,41.25,75812.42,0.0,-0.99505,0.0,1.04006]
[1777506526555,41.25,75809.05,0.0,-0.99506,0.0,1.037]
[1777506527875,41.25,75809.05,0.0,-0.99506,0.0,1.037]
[1777506528019,41.25,75809.05,0.0,-0.99506,0.0,1.037]
[1777506533033,41.25,75807.93,0.0,-0.99507,0.0,1.03598]
[1777506533278,41.25,75807.93,0.0,-0.99507,0.0,1.03598]
[1777506533085,41.25,75807.93,0.0,-0.99507,0.0,1.03598]
[1777506534005,41.25,75807.93,0.0,-0.99507,0.0,1.03598]
[1777506534020,41.25,75807.93,0.0,-0.99507,0.0,1.03598]
[1777506536630,41.25,75811.28,0.0,-0.99505,0.0,1.03902]
[1777506539403,41.25,75810.71,0.0,-0.99505,0.0,1.03851]
[1777506539519,41.25,75810.71,0.0,-0.99505,0.0,1.03851]
[1777506539995,41.25,75810.71,0.0,-0.99505,0.0,1.03851]
[1777506540022,41.25,75810.71,0.0,-0.99505,0.0,1.03851]
[1777506540096,41.25,75810.85,0.0,-0.99505,0.0,1.03863]
[1777506545692,41.25,75811.07,0.0,-0.99505,0.0,1.03883]
[1777506547554,41.25,75811.5,0.0,-0.99505,0.0,1.03922]
[1777506547769,41.25,75811.5,0.0,-0.99505,0.0,1.03922]
[1777506547850,41.25,75811.18,0.0,-0.99505,0.0,1.03893]
[1777506548449,41.25,75811.18,0.0,-0.99505,0.0,1.03893]
[1777506548521,41.25,75811.18,0.0,-0.99505,0.0,1.03893]
[1777506553599,41.25,75813.23,0.0,-0.99504,0.0,1.0408]
[1777506553772,41.25,75813.23,0.0,-0.99504,0.0,1.0408]
[1777506553782,41.25,75813.19,0.0,-0.99504,0.0,1.04076]
[1777506554702,41.25,75813.19,0.0,-0.99504,0.0,1.04076]
[1777506554771,41.25,75813.19,0.0,-0.99504,0.0,1.04076]
[1777506560798,41.25,75814.57,0.0,-0.99504,0.0,1.04202]
[1777506563504,41.25,75815.86,0.0,-0.99503,0.0,1.0432]
[1777506563518,41.25,75815.86,0.0,-0.99503,0.0,1.0432]
[1777506564825,41.25,75815.99,0.0,-0.99503,0.0,1.04332]
[1777506565471,41.25,75815.99,0.0,-0.99503,0.0,1.04332]
[1777506565519,41.25,75815.99,0.0,-0.99503,0.0,1.04332]
[1777506572882,41.25,75814.87,0.0,-0.99504,0.0,1.04145]
[1777506574239,41.25,75814.87,0.0,-0.99504,0.0,1.04145]
[1777506574269,41.25,75814.87,0.0,-0.99504,0.0,1.04145]
[1777506574271,41.25,75814.8,0.0,-0.99504,0.0,1.04139]
[1777506576452,41.25,75812.83,0.0,-0.99505,0.0,1.0396]
[1777506576520,41.25,75812.83,0.0,-0.99505,0.0,1.0396]
[1777506577254,41.25,75812.83,0.0,-0.99505,0.0,1.0396]
[1777506577269,41.25,75812.83,0.0,-0.99505,0.0,1.0396]
[1777506577355,41.25,75801.31,0.0,-0.9951,0.0,1.02916]
[1777506577917,41.25,75799.47,0.0,-0.99511,0.0,1.0275]
[1777506579282,41.25,75799.47,0.0,-0.99511,0.0,1.0275]
[1777506579523,41.25,75798.52,0.0,-0.99512,0.0,1.02664]
[1777506583470,41.25,75795.28,0.0,-0.99513,0.0,1.02373]
[1777506583518,41.25,75795.28,0.0,-0.99513,0.0,1.02373]
[1777506583958,41.25,75794.76,0.0,-0.99513,0.0,1.02326]
[1777506585043,41.25,75794.76,0.0,-0.99513,0.0,1.02326]
[1777506585276,41.25,75794.76,0.0,-0.99513,0.0,1.02326]
[1777506591654,41.25,75793.27,0.0,-0.99514,0.0,1.02192]
[1777506591770,41.25,75793.27,0.0,-0.99514,0.0,1.02192]
[1777506592017,41.25,75791.77,0.0,-0.99515,0.0,1.02058]
[1777506593025,41.25,75785.17,0.0,-0.99518,0.0,1.01468]
[1777506594031,41.25,75779.44,0.0,-0.99521,0.0,1.00958]
[1777506595243,41.25,75779.44,0.0,-0.99521,0.0,1.00958]
[1777506595272,41.25,75779.44,0.0,-0.99521,0.0,1.00958]
[1777506601080,41.25,75778.86,0.0,-0.99521,0.0,1.00907]
[1777506606232,41.25,75778.1,0.0,-0.99521,0.0,1.00839]
[1777506606271,41.25,75778.1,0.0,-0.99521,0.0,1.00839]
[1777506606374,41.25,75777.93,0.0,-0.99521,0.0,1.00824]
[1777506608010,41.25,75775.97,0.0,-0.99522,0.0,1.0065]
[1777506608022,41.25,75775.97,0.0,-0.99522,0.0,1.0065]
[1777506612109,41.25,75775.29,0.0,-0.99523,0.0,1.0059]
[1777506612270,41.25,75775.29,0.0,-0.99523,0.0,1.0059]
[1777506612351,41.25,75775.29,0.0,-0.99523,0.0,1.0059]
[1777506613124,41.25,75775.29,0.0,-0.99523,0.0,1.0059]
[1777506613271,41.25,75775.29,0.0,-0.99523,0.0,1.0059]
[1777506619210,41.25,75774.73,0.0,-0.99523,0.0,1.00541]
[1777506628273,41.25,75776.44,0.0,-0.99522,0.0,1.00692]
[1777506628856,41.25,75776.44,0.0,-0.99522,0.0,1.00692]
[1777506629018,41.25,75776.44,0.0,-0.99522,0.0,1.00692]
[1777506629280,41.25,75782.98,0.0,-0.99519,0.0,1.01273]
[1777506630287,41.25,75786.17,0.0,-0.99517,0.0,1.01557]
[1777506630483,41.25,75786.17,0.0,-0.99517,0.0,1.01557]
[1777506630523,41.25,75786.17,0.0,-0.99517,0.0,1.01557]
[1777506631294,41.25,75788.12,0.0,-0.99517,0.0,1.01649]
[1777506632301,41.25,75790.44,0.0,-0.99516,0.0,1.01856]
[1777506633588,41.25,75790.85,0.0,-0.99516,0.0,1.01893]
[1777506633774,41.25,75790.85,0.0,-0.99516,0.0,1.01893]
[1777506643379,41.25,75791.35,0.0,-0.99515,0.0,1.01938]
[1777506648414,41.25,75791.4,0.0,-0.99515,0.0,1.01942]
[1777506653449,41.25,75791.36,0.0,-0.99515,0.0,1.01938]
[1777506658484,41.25,75791.33,0.0,-0.99515,0.0,1.01936]
[1777506661506,41.25,75796.03,0.0,-0.99513,0.0,1.02357]
[1777506663958,41.25,75797.4,0.0,-0.99513,0.0,1.0248]
[1777506664019,41.25,75797.4,0.0,-0.99513,0.0,1.0248]
[1777506664109,41.25,75799.3,0.0,-0.99512,0.0,1.02651]
[1777506665863,41.25,75800.26,0.0,-0.99511,0.0,1.02738]
[1777506666021,41.25,75800.26,0.0,-0.99511,0.0,1.02738]
[1777506670610,41.25,75798.93,0.0,-0.99512,0.0,1.02618]
[1777506670770,41.25,75798.93,0.0,-0.99512,0.0,1.02618]
[1777506670793,41.25,75798.59,0.0,-0.99512,0.0,1.02587]
[1777506671576,41.25,75795.6,0.0,-0.99513,0.0,1.02319]
[1777506672981,41.25,75795.6,0.0,-0.99513,0.0,1.02319]
[1777506673022,41.25,75795.6,0.0,-0.99513,0.0,1.02319]
[1777506678629,41.25,75792.84,0.0,-0.99515,0.0,1.02071]
[1777506683664,41.25,75793.39,0.0,-0.99514,0.0,1.0212]
[1777506684671,41.25,75795.79,0.0,-0.99513,0.0,1.02336]
[1777506686348,41.25,75795.79,0.0,-0.99513,0.0,1.02336]
[1777506686402,41.25,75796.13,0.0,-0.99513,0.0,1.02366]
[1777506686518,41.25,75796.13,0.0,-0.99513,0.0,1.02366]
[1777506686684,41.25,75797.32,0.0,-0.99513,0.0,1.02473]
[1777506688031,41.25,75797.32,0.0,-0.99513,0.0,1.02473]
[1777506688272,41.25,75797.32,0.0,-0.99513,0.0,1.02473]
[1777506694740,41.25,75797.46,0.0,-0.99513,0.0,1.02403]
[1777506700783,41.25,75797.17,0.0,-0.99513,0.0,1.02377]
[1777506701614,41.25,75797.17,0.0,-0.99513,0.0,1.02377]
[1777506701768,41.25,75797.17,0.0,-0.99513,0.0,1.02377]
[1777506701790,41.25,75791.01,0.0,-0.99516,0.0,1.01825]
[1777506702797,41.25,75780.88,0.0,-0.99521,0.0,1.00922]
[1777506704164,41.25,75780.88,0.0,-0.99521,0.0,1.00922]
[1777506704277,41.25,75780.88,0.0,-0.99521,0.0,1.00922]
[1777506704379,41.25,75778.53,0.0,-0.99522,0.0,1.00713]
[1777506709846,41.25,75779.69,0.0,-0.99521,0.0,1.00816]
[1777506710771,41.25,75779.69,0.0,-0.99521,0.0,1.00816]
[1777506711019,41.25,75779.69,0.0,-0.99521,0.0,1.00816]
[1777506711116,41.25,75781.91,0.0,-0.9952,0.0,1.01013]
[1777506711867,41.25,75781.91,0.0,-0.9952,0.0,1.01013]
[1777506712019,41.25,75781.91,0.0,-0.9952,0.0,1.01013]
[1777506718029,41.25,75783.27,0.0,-0.9952,0.0,1.01134]
[1777506718272,41.25,75783.27,0.0,-0.9952,0.0,1.01134]
[1777506718295,41.25,75783.63,0.0,-0.99519,0.0,1.01166]
[1777506719915,41.25,75791.65,0.0,-0.99516,0.0,1.01882]
[1777506720923,41.25,75794.1,0.0,-0.99515,0.0,1.02101]
[1777506722227,41.25,75794.1,0.0,-0.99515,0.0,1.02101]
[1777506722272,41.25,75794.1,0.0,-0.99515,0.0,1.02101]
[1777506723130,41.25,75792.96,0.0,-0.99515,0.0,1.01999]
[1777506723268,41.25,75792.96,0.0,-0.99515,0.0,1.01999]
[1777506723369,41.25,75793.74,0.0,-0.99515,0.0,1.02069]
[1777506724951,41.25,75796.27,0.0,-0.99514,0.0,1.02296]
[1777506726143,41.25,75796.27,0.0,-0.99514,0.0,1.02296]
[1777506726271,41.25,75796.27,0.0,-0.99514,0.0,1.02296]
[1777506729985,41.25,75799.82,0.0,-0.99512,0.0,1.02615]
[1777506734014,41.25,75801.6,0.0,-0.99511,0.0,1.02776]
[1777506735021,41.25,75803.88,0.0,-0.9951,0.0,1.02981]
[1777506735560,41.25,75803.88,0.0,-0.9951,0.0,1.02981]
[1777506735775,41.25,75803.88,0.0,-0.9951,0.0,1.02981]
[1777506736278,41.25,75803.88,0.0,-0.9951,0.0,1.02981]
[1777506736281,41.25,75804.06,0.0,-0.9951,0.0,1.02998]
[1777506741935,41.25,75801.89,0.0,-0.99511,0.0,1.02802]
[1777506742019,41.25,75801.89,0.0,-0.99511,0.0,1.02802]
[1777506748111,41.25,75802.49,0.0,-0.99511,0.0,1.02856]
[1777506750655,41.25,75801.67,0.0,-0.99511,0.0,1.02782]
[1777506750771,41.25,75801.67,0.0,-0.99511,0.0,1.02782]
[1777506752189,41.25,75801.71,0.0,-0.99511,0.0,1.02702]
[1777506752271,41.25,75801.71,0.0,-0.99511,0.0,1.02702]
[1777506752290,41.25,75801.71,0.0,-0.99511,0.0,1.02702]
[1777506758189,41.25,75802.03,0.0,-0.99511,0.0,1.02731]
[1777506761064,41.25,75803.93,0.0,-0.9951,0.0,1.02903]
[1777506761270,41.25,75803.93,0.0,-0.9951,0.0,1.02903]
[1777506767245,41.25,75802.71,0.0,-0.99511,0.0,1.02792]
[1777506769885,41.25,75802.74,0.0,-0.99511,0.0,1.02795]
[1777506770021,41.25,75802.74,0.0,-0.99511,0.0,1.02795]
[1777506772171,41.25,75803.06,0.0,-0.99511,0.0,1.02824]
[1777506772269,41.25,75803.06,0.0,-0.99511,0.0,1.02824]
[1777506772370,41.25,75803.06,0.0,-0.99511,0.0,1.02824]
[1777506778322,41.25,75804.66,0.0,-0.9951,0.0,1.02968]
[1777506778709,41.25,75804.66,0.0,-0.9951,0.0,1.02968]
[1777506778771,41.25,75804.66,0.0,-0.9951,0.0,1.02968]
[1777506784263,41.25,75806.11,0.0,-0.99509,0.0,1.03099]
[1777506784279,41.25,75806.11,0.0,-0.99509,0.0,1.03099]
[1777506784364,41.25,75800.12,0.0,-0.99512,0.0,1.02559]
[1777506785529,41.25,75800.12,0.0,-0.99512,0.0,1.02559]
[1777506785555,41.25,75795.64,0.0,-0.99514,0.0,1.02157]
[1777506785770,41.25,75795.64,0.0,-0.99514,0.0,1.02157]
[1777506791423,41.25,75795.27,0.0,-0.99514,0.0,1.02123]
[1777506796458,41.25,75795.04,0.0,-0.99514,0.0,1.02103]
[1777506799479,41.25,75798.89,0.0,-0.99513,0.0,1.02449]
[1777506799628,41.25,75798.89,0.0,-0.99513,0.0,1.02449]
[1777506799772,41.25,75798.89,0.0,-0.99513,0.0,1.02449]
[1777506803410,41.25,75798.03,0.0,-0.99513,0.0,1.02371]
[1777506803519,41.25,75798.03,0.0,-0.99513,0.0,1.02371]
[1777506803507,41.25,75797.66,0.0,-0.99513,0.0,1.02338]
[1777506808542,41.25,75798.36,0.0,-0.99513,0.0,1.02401]
[1777506809364,41.25,75798.36,0.0,-0.99513,0.0,1.02401]
[1777506809523,41.25,75798.36,0.0,-0.99513,0.0,1.02401]
[1777506811460,41.25,75799.12,0.0,-0.99513,0.0,1.02469]
[1777506811519,41.25,75799.12,0.0,-0.99513,0.0,1.02469]
[1777506811563,41.25,75800.98,0.0,-0.99512,0.0,1.02554]
[1777506813577,41.25,75807.67,0.0,-0.99509,0.0,1.03157]
[1777506814572,41.25,75807.67,0.0,-0.99509,0.0,1.03157]
[1777506814771,41.25,75808.93,0.0,-0.99508,0.0,1.03271]
[1777506820625,41.25,75815.22,0.0,-0.99505,0.0,1.03842]
[1777506823713,41.25,75815.43,0.0,-0.99505,0.0,1.03861]
[1777506823771,41.25,75815.43,0.0,-0.99505,0.0,1.03861]
[1777506826234,41.25,75815.51,0.0,-0.99505,0.0,1.03868]
[1777506826270,41.25,75815.51,0.0,-0.99505,0.0,1.03868]
[1777506826343,41.25,75815.48,0.0,-0.99505,0.0,1.03866]
[1777506831704,41.25,75817.72,0.0,-0.99504,0.0,1.04069]
[1777506832940,41.25,75817.72,0.0,-0.99504,0.0,1.04069]
[1777506833021,41.25,75817.72,0.0,-0.99504,0.0,1.04069]
[1777506833904,41.25,75819.2,0.0,-0.99503,0.0,1.04204]
[1777506834021,41.25,75819.2,0.0,-0.99503,0.0,1.04204]
[1777506834120,41.25,75820.64,0.0,-0.99503,0.0,1.04336]
[1777506840767,41.25,75829.75,0.0,-0.99498,0.0,1.0517]
[1777506841827,41.25,75829.75,0.0,-0.99498,0.0,1.0517]
[1777506842018,41.25,75829.75,0.0,-0.99498,0.0,1.0517]
[1777506842119,41.25,75831.74,0.0,-0.99497,0.0,1.05353]
[1777506848501,41.25,75833.88,0.0,-0.99496,0.0,1.05551]
[1777506848526,41.25,75833.88,0.0,-0.99496,0.0,1.05551]
[1777506848898,41.25,75833.46,0.0,-0.99496,0.0,1.05512]
[1777506849019,41.25,75833.46,0.0,-0.99496,0.0,1.05512]
[1777506849120,41.25,75833.39,0.0,-0.99497,0.0,1.05505]
[1777506851845,41.25,75821.21,0.0,-0.99502,0.0,1.04388]
[1777506852852,41.25,75819.61,0.0,-0.99503,0.0,1.04242]
[1777506853732,41.25,75819.61,0.0,-0.99503,0.0,1.04242]
[1777506853774,41.25,75819.61,0.0,-0.99503,0.0,1.04242]
[1777506854866,41.25,75813.23,0.0,-0.99506,0.0,1.03661]
[1777506855872,41.25,75807.36,0.0,-0.99509,0.0,1.03129]
[1777506857064,41.25,75807.36,0.0,-0.99509,0.0,1.03129]
[1777506857272,41.25,75807.36,0.0,-0.99509,0.0,1.03129]
[1777506857334,41.25,75806.31,0.0,-0.9951,0.0,1.03034]
[1777506859935,41.25,75808.73,0.0,-0.99508,0.0,1.03253]
[1777506860020,41.25,75808.73,0.0,-0.99508,0.0,1.03253]
[1777506865944,41.25,75811.83,0.0,-0.99507,0.0,1.03534]
[1777506867811,41.25,75812.32,0.0,-0.99507,0.0,1.03578]
[1777506868023,41.25,75812.32,0.0,-0.99507,0.0,1.03578]
[1777506869235,41.25,75810.99,0.0,-0.99507,0.0,1.03458]
[1777506869271,41.25,75810.99,0.0,-0.99507,0.0,1.03458]
[1777506869337,41.25,75810.07,0.0,-0.99508,0.0,1.03374]
[1777506875007,41.25,75810.07,0.0,-0.99508,0.0,1.03291]
[1777506878027,41.25,75803.76,0.0,-0.99511,0.0,1.02721]
[1777506879129,41.25,75803.76,0.0,-0.99511,0.0,1.02721]
[1777506879269,41.25,75803.76,0.0,-0.99511,0.0,1.02721]
[1777506885076,41.25,75802.89,0.0,-0.99512,0.0,1.02642]
[1777506890110,41.25,75802.49,0.0,-0.99512,0.0,1.02606]
[1777506891118,41.25,75798.67,0.0,-0.99514,0.0,1.02263]
[1777506893287,41.25,75796.83,0.0,-0.99514,0.0,1.02098]
[1777506893522,41.25,75796.83,0.0,-0.99514,0.0,1.02098]
[1777506894875,41.25,75796.44,0.0,-0.99515,0.0,1.02063]
[1777506895021,41.25,75796.44,0.0,-0.99515,0.0,1.02063]
[1777506895152,41.25,75796.69,0.0,-0.99514,0.0,1.02085]
[1777506896156,41.25,75791.73,0.0,-0.99517,0.0,1.01641]
[1777506898544,41.25,75791.34,0.0,-0.99517,0.0,1.01607]
[1777506898773,41.25,75790.98,0.0,-0.99517,0.0,1.01574]
[1777506904212,41.25,75790.65,0.0,-0.99517,0.0,1.01545]
[1777506906226,41.25,75784.09,0.0,-0.9952,0.0,1.00961]
[1777506907233,41.25,75786.25,0.0,-0.99519,0.0,1.01153]
[1777506908286,41.25,75786.25,0.0,-0.99519,0.0,1.01153]
[1777506908520,41.25,75786.25,0.0,-0.99519,0.0,1.01153]
[1777506909252,41.25,75788.45,0.0,-0.99518,0.0,1.01349]
[1777506909270,41.25,75788.45,0.0,-0.99518,0.0,1.01349]
[1777506909345,41.25,75788.7,0.0,-0.99518,0.0,1.01371]
[1777506914219,41.25,75787.85,0.0,-0.99519,0.0,1.01295]
[1777506914271,41.25,75787.85,0.0,-0.99519,0.0,1.01295]
[1777506919317,41.25,75788.08,0.0,-0.99519,0.0,1.01316]
[1777506923377,41.25,75787.62,0.0,-0.99519,0.0,1.01275]
[1777506923520,41.25,75787.62,0.0,-0.99519,0.0,1.01275]
[1777506924491,41.25,75787.52,0.0,-0.99519,0.0,1.01266]
[1777506924520,41.25,75787.52,0.0,-0.99519,0.0,1.01266]
[1777506924621,41.25,75787.16,0.0,-0.99519,0.0,1.01234]
[1777506930394,41.25,75788.02,0.0,-0.99519,0.0,1.0131]
[1777506932533,41.25,75787.53,0.0,-0.99519,0.0,1.01185]
[1777506932773,41.25,75787.35,0.0,-0.99519,0.0,1.01169]
[1777506938449,41.25,75787.61,0.0,-0.99519,0.0,1.01192]
[1777506941642,41.25,75785.6,0.0,-0.9952,0.0,1.01013]
[1777506941769,41.25,75784.21,0.0,-0.99521,0.0,1.00889]
[1777506942754,41.25,75784.11,0.0,-0.99521,0.0,1.00881]
[1777506942769,41.25,75784.11,0.0,-0.99521,0.0,1.00881]
[1777506943485,41.25,75783.99,0.0,-0.99521,0.0,1.0087]
[1777506948520,41.25,75784.19,0.0,-0.99521,0.0,1.00888]
[1777506950534,41.25,75790.11,0.0,-0.99518,0.0,1.01414]
[1777506950786,41.25,75790.11,0.0,-0.99518,0.0,1.01414]
[1777506951026,41.25,75790.11,0.0,-0.99518,0.0,1.01414]
[1777506955651,41.25,75789.78,0.0,-0.99518,0.0,1.01385]
[1777506955770,41.25,75787.31,0.0,-0.99519,0.0,1.01165]
[1777506956576,41.25,75786.19,0.0,-0.9952,0.0,1.01065]
[1777506957205,41.25,75786.19,0.0,-0.9952,0.0,1.01065]
[1777506957275,41.25,75786.19,0.0,-0.9952,0.0,1.01065]
[1777506962617,41.25,75786.39,0.0,-0.9952,0.0,1.01083]
[1777506962832,41.25,75786.39,0.0,-0.9952,0.0,1.01083]
[1777506963021,41.25,75786.39,0.0,-0.9952,0.0,1.01083]
[1777506963625,41.25,75786.45,0.0,-0.9952,0.0,1.01088]
[1777506969667,41.25,75786.96,0.0,-0.99519,0.0,1.01134]
[1777506970914,41.25,75787.28,0.0,-0.99519,0.0,1.01162]
[1777506971019,41.25,75787.28,0.0,-0.99519,0.0,1.01162]
[1777506976541,41.25,75789.56,0.0,-0.99518,0.0,1.01365]
[1777506976770,41.25,75789.32,0.0,-0.99518,0.0,1.01344]
[1777506977445,41.25,75789.32,0.0,-0.99518,0.0,1.01344]
[1777506977520,41.25,75789.32,0.0,-0.99518,0.0,1.01344]
[1777506977722,41.25,75787.92,0.0,-0.99519,0.0,1.01219]
[1777506982758,41.25,75788.67,0.0,-0.99519,0.0,1.01286]
[1777506988407,41.25,75789.0,0.0,-0.99518,0.0,1.01315]
[1777506988521,41.25,75789.0,0.0,-0.99518,0.0,1.01315]
[1777506994842,41.25,75791.99,0.0,-0.99517,0.0,1.015]
[1777506998144,41.25,75792.79,0.0,-0.99517,0.0,1.01571]
[1777506998271,41.25,75792.79,0.0,-0.99517,0.0,1.01571]
[1777507001403,41.25,75792.18,0.0,-0.99517,0.0,1.01517]
[1777507001519,41.25,75792.18,0.0,-0.99517,0.0,1.01517]
[1777507001620,41.25,75792.42,0.0,-0.99517,0.0,1.01538]
[1777507006925,41.25,75791.51,0.0,-0.99518,0.0,1.01457]
[1777507011879,41.25,75791.54,0.0,-0.99518,0.0,1.0146]
[1777507012019,41.25,75791.54,0.0,-0.99518,0.0,1.0146]
[1777507013975,41.25,75787.34,0.0,-0.9952,0.0,1.01085]
[1777507016502,41.25,75787.34,0.0,-0.9952,0.0,1.01085]
[1777507016521,41.25,75787.34,0.0,-0.9952,0.0,1.01085]
[1777507016703,41.25,75787.34,0.0,-0.9952,0.0,1.01085]
[1777507016777,41.25,75787.34,0.0,-0.9952,0.0,1.01085]
[1777507016719,41.25,75786.19,0.0,-0.9952,0.0,1.00983]
[1777507021024,41.25,75781.04,0.0,-0.99523,0.0,1.00526]
[1777507022118,41.25,75781.04,0.0,-0.99523,0.0,1.00526]
[1777507022269,41.25,75781.04,0.0,-0.99523,0.0,1.00526]
[1777507027101,41.25,75782.67,0.0,-0.99522,0.0,1.00671]
[1777507027274,41.25,75782.67,0.0,-0.99522,0.0,1.00671]
[1777507029067,41.25,75786.14,0.0,-0.9952,0.0,1.00979]
[1777507029270,41.25,75786.14,0.0,-0.9952,0.0,1.00979]
[1777507029371,41.25,75785.14,0.0,-0.99521,0.0,1.0089]
[1777507037137,41.25,75783.77,0.0,-0.99521,0.0,1.00768]
[1777507042173,41.25,75783.77,0.0,-0.99521,0.0,1.00768]
[1777507044878,41.25,75782.53,0.0,-0.99522,0.0,1.00658]
[1777507045018,41.25,75782.53,0.0,-0.99522,0.0,1.00658]
[1777507050469,41.25,75780.99,0.0,-0.99523,0.0,1.00522]
[1777507050519,41.25,75780.99,0.0,-0.99523,0.0,1.00522]
[1777507051728,41.25,75780.72,0.0,-0.99523,0.0,1.00498]
[1777507051774,41.25,75780.72,0.0,-0.99523,0.0,1.00498]
[1777507051767,41.25,75781.07,0.0,-0.99523,0.0,1.00447]
[1777507057278,41.25,75781.15,0.0,-0.99523,0.0,1.00454]
[1777507062313,41.25,75771.72,0.0,-0.99527,0.0,0.99623]
[1777507063320,41.25,75770.25,0.0,-0.99528,0.0,0.99494]
[1777507068355,41.25,75769.57,0.0,-0.99528,0.0,0.99434]
[1777507072383,41.25,75774.57,0.0,-0.99526,0.0,0.99874]
[1777507072883,41.25,75774.57,0.0,-0.99526,0.0,0.99874]
[1777507073025,41.25,75774.57,0.0,-0.99526,0.0,0.99874]
[1777507079432,41.25,75774.31,0.0,-0.99526,0.0,0.99851]
[1777507086481,41.25,75774.73,0.0,-0.99526,0.0,0.99888]
[1777507088495,41.25,75780.18,0.0,-0.99523,0.0,1.00369]
[1777507089502,41.25,75774.86,0.0,-0.99526,0.0,0.99899]
[1777507090508,41.25,75779.94,0.0,-0.99523,0.0,1.00347]
[1777507094184,41.25,75780.4,0.0,-0.99523,0.0,1.00388]
[1777507094269,41.25,75780.4,0.0,-0.99523,0.0,1.00388]
[1777507094537,41.25,75780.27,0.0,-0.99523,0.0,1.00377]
[1777507099573,41.25,75780.7,0.0,-0.99523,0.0,1.00415]
[1777507102419,41.25,75782.62,0.0,-0.99522,0.0,1.00585]
[1777507102520,41.25,75782.62,0.0,-0.99522,0.0,1.00585]
[1777507102594,41.25,75783.08,0.0,-0.99522,0.0,1.00625]
[1777507108268,41.25,75783.2,0.0,-0.99522,0.0,1.00636]
[1777507110271,41.25,75783.73,0.0,-0.99522,0.0,1.00683]
[1777507116692,41.25,75786.54,0.0,-0.99521,0.0,1.0085]
[1777507118706,41.25,75782.42,0.0,-0.99523,0.0,1.00485]
[1777507121162,41.25,75782.55,0.0,-0.99523,0.0,1.00496]
[1777507121271,41.25,75782.55,0.0,-0.99523,0.0,1.00496]
[1777507121912,41.25,75782.58,0.0,-0.99523,0.0,1.00499]
[1777507122020,41.25,75782.58,0.0,-0.99523,0.0,1.00499]
[1777507127769,41.25,75782.61,0.0,-0.99523,0.0,1.00502]
[1777507132804,41.25,75782.54,0.0,-0.99523,0.0,1.00496]
[1777507141867,41.25,75782.6,0.0,-0.99523,0.0,1.00501]
[1777507146902,41.25,75782.42,0.0,-0.99523,0.0,1.00485]
[1777507148140,41.25,75782.49,0.0,-0.99523,0.0,1.00491]
[1777507148271,41.25,75782.49,0.0,-0.99523,0.0,1.00491]
[1777507148803,41.25,75782.49,0.0,-0.99523,0.0,1.00491]
[1777507148916,41.25,75782.42,0.0,-0.99523,0.0,1.00485]
[1777507149019,41.25,75782.42,0.0,-0.99523,0.0,1.00485]
[1777507152943,41.25,75777.5,0.0,-0.99525,0.0,1.0005]
[1777507154860,41.25,75777.5,0.0,-0.99525,0.0,1.0005]
[1777507155020,41.25,75774.57,0.0,-0.99526,0.0,0.99792]
[1777507155488,41.25,75774.57,0.0,-0.99526,0.0,0.99792]
[1777507155522,41.25,75774.57,0.0,-0.99526,0.0,0.99792]
[1777507155590,41.25,75772.65,0.0,-0.99527,0.0,0.99623]
[1777507157979,41.25,75769.0,0.0,-0.99529,0.0,0.99303]
[1777507160463,41.25,75765.93,0.0,-0.9953,0.0,0.99034]
[1777507160519,41.25,75765.93,0.0,-0.9953,0.0,0.99034]
[1777507160620,41.25,75765.86,0.0,-0.9953,0.0,0.99028]
[1777507161063,41.25,75765.86,0.0,-0.9953,0.0,0.99028]
[1777507161270,41.25,75765.86,0.0,-0.9953,0.0,0.99028]
[1777507168049,41.25,75765.16,0.0,-0.99531,0.0,0.98967]
[1777507171885,41.25,75765.33,0.0,-0.99531,0.0,0.98982]
[1777507172025,41.25,75765.32,0.0,-0.99531,0.0,0.989]
[1777507172428,41.25,75765.32,0.0,-0.99531,0.0,0.989]
[1777507172519,41.25,75765.32,0.0,-0.99531,0.0,0.989]
[1777507172522,41.25,75765.4,0.0,-0.99531,0.0,0.98907]
[1777507176104,41.25,75760.48,0.0,-0.99533,0.0,0.98478]
[1777507177384,41.25,75760.48,0.0,-0.99533,0.0,0.98478]
[1777507177529,41.25,75760.48,0.0,-0.99533,0.0,0.98478]
[1777507177588,41.25,75759.36,0.0,-0.99534,0.0,0.98381]
[1777507178605,41.25,75759.36,0.0,-0.99534,0.0,0.98381]
[1777507178769,41.25,75759.36,0.0,-0.99534,0.0,0.98381]
[1777507178786,41.25,75754.74,0.0,-0.99536,0.0,0.9798]
[1777507179126,41.25,75749.48,0.0,-0.99538,0.0,0.97525]
[1777507181140,41.25,75748.02,0.0,-0.99539,0.0,0.97399]
[1777507182146,41.25,75751.77,0.0,-0.99537,0.0,0.97723]
[1777507183790,41.25,75751.77,0.0,-0.99537,0.0,0.97723]
[1777507183889,41.25,75754.88,0.0,-0.99536,0.0,0.97992]
[1777507184021,41.25,75754.88,0.0,-0.99536,0.0,0.97992]
[1777507184517,41.25,75754.88,0.0,-0.99536,0.0,0.97992]
[1777507184771,41.25,75754.88,0.0,-0.99536,0.0,0.97992]
[1777507191210,41.25,75755.35,0.0,-0.99535,0.0,0.98033]
[1777507192771,41.25,75755.35,0.0,-0.99535,0.0,0.98033]
[1777507192872,41.25,75755.62,0.0,-0.99535,0.0,0.98056]
[1777507193026,41.25,75755.62,0.0,-0.99535,0.0,0.98056]
[1777507193307,41.25,75755.62,0.0,-0.99535,0.0,0.98056]
[1777507193520,41.25,75755.62,0.0,-0.99535,0.0,0.98056]
[1777507199266,41.25,75755.65,0.0,-0.99535,0.0,0.98059]
[1777507208328,41.25,75813.3,0.0,-0.99509,0.0,1.03166]
[1777507210343,41.25,75818.43,0.0,-0.99506,0.0,1.03631]
[1777507211350,41.25,75822.7,0.0,-0.99504,0.0,1.04019]
[1777507212356,41.25,75811.24,0.0,-0.9951,0.0,1.0298]
[1777507214371,41.25,75812.02,0.0,-0.99509,0.0,1.0305]
[1777507218024,41.25,75809.83,0.0,-0.9951,0.0,1.02852]
[1777507218038,41.25,75815.46,0.0,-0.99508,0.0,1.03362]
[1777507218275,41.25,75815.46,0.0,-0.99508,0.0,1.03362]
[1777507220652,41.25,75817.64,0.0,-0.99506,0.0,1.03559]
[1777507220776,41.25,75817.64,0.0,-0.99506,0.0,1.03559]
[1777507222427,41.25,75829.24,0.0,-0.99501,0.0,1.04617]
[1777507223434,41.25,75831.83,0.0,-0.995,0.0,1.04854]
[1777507225510,41.25,75830.02,0.0,-0.99501,0.0,1.04688]
[1777507225520,41.25,75830.02,0.0,-0.99501,0.0,1.04688]
[1777507225547,41.25,75828.58,0.0,-0.99501,0.0,1.04556]
[1777507226824,41.25,75828.58,0.0,-0.99501,0.0,1.04556]
[1777507227025,41.25,75828.58,0.0,-0.99501,0.0,1.04556]
[1777507227462,41.25,75835.46,0.0,-0.99498,0.0,1.05188]
[1777507229476,41.25,75838.21,0.0,-0.99497,0.0,1.05441]
[1777507231861,41.25,75836.32,0.0,-0.99497,0.0,1.05267]
[1777507232021,41.25,75836.32,0.0,-0.99497,0.0,1.05267]
[1777507232100,41.25,75836.14,0.0,-0.99498,0.0,1.05165]
[1777507232169,41.25,75836.14,0.0,-0.99498,0.0,1.05165]
[1777507232269,41.25,75836.14,0.0,-0.99498,0.0,1.05165]
[1777507233504,41.25,75829.95,0.0,-0.99501,0.0,1.04598]
[1777507234965,41.25,75829.95,0.0,-0.99501,0.0,1.04598]
[1777507235023,41.25,75829.95,0.0,-0.99501,0.0,1.04598]
[1777507235033,41.25,75828.59,0.0,-0.99502,0.0,1.04473]
[1777507235199,41.25,75828.59,0.0,-0.99502,0.0,1.04473]
[1777507235271,41.25,75828.59,0.0,-0.99502,0.0,1.04473]
[1777507237770,41.25,75825.47,0.0,-0.99503,0.0,1.04188]
[1777507238020,41.25,75825.47,0.0,-0.99503,0.0,1.04188]
[1777507238121,41.25,75828.52,0.0,-0.99502,0.0,1.04467]
[1777507238504,41.25,75828.52,0.0,-0.99502,0.0,1.04467]
[1777507238520,41.25,75828.52,0.0,-0.99502,0.0,1.04467]
[1777507238538,41.25,75829.04,0.0,-0.99501,0.0,1.04514]
[1777507241560,41.25,75824.47,0.0,-0.99504,0.0,1.04097]
[1777507242566,41.25,75819.24,0.0,-0.99506,0.0,1.03621]
[1777507244544,41.25,75818.15,0.0,-0.99507,0.0,1.03522]
[1777507244773,41.25,75818.15,0.0,-0.99507,0.0,1.03522]
[1777507250623,41.25,75818.53,0.0,-0.99506,0.0,1.03556]
[1777507252531,41.25,75815.74,0.0,-0.99508,0.0,1.03303]
[1777507252776,41.25,75815.74,0.0,-0.99508,0.0,1.03303]
[1777507253007,41.25,75815.74,0.0,-0.99508,0.0,1.03303]
[1777507253020,41.25,75815.74,0.0,-0.99508,0.0,1.03303]
[1777507253102,41.25,75815.22,0.0,-0.99508,0.0,1.03256]
[1777507255658,41.25,75810.91,0.0,-0.9951,0.0,1.02867]
[1777507257354,41.25,75811.49,0.0,-0.9951,0.0,1.02919]
[1777507257521,41.25,75811.49,0.0,-0.9951,0.0,1.02919]
[1777507257763,41.25,75811.49,0.0,-0.9951,0.0,1.02919]
[1777507257771,41.25,75811.49,0.0,-0.9951,0.0,1.02919]
[1777507257812,41.25,75810.52,0.0,-0.9951,0.0,1.02831]
[1777507260285,41.25,75809.75,0.0,-0.99511,0.0,1.02762]
[1777507260521,41.25,75809.75,0.0,-0.99511,0.0,1.02762]
[1777507260609,41.25,75809.75,0.0,-0.99511,0.0,1.02762]
[1777507260773,41.25,75809.75,0.0,-0.99511,0.0,1.02762]
[1777507260875,41.25,75810.83,0.0,-0.9951,0.0,1.02859]
[1777507263714,41.25,75806.31,0.0,-0.99512,0.0,1.02452]
[1777507264721,41.25,75797.86,0.0,-0.99516,0.0,1.01694]
[1777507266087,41.25,75797.86,0.0,-0.99516,0.0,1.01694]
[1777507266122,41.25,75798.84,0.0,-0.99516,0.0,1.01782]
[1777507266272,41.25,75798.84,0.0,-0.99516,0.0,1.01782]
[1777507266528,41.25,75798.84,0.0,-0.99516,0.0,1.01782]
[1777507266772,41.25,75798.84,0.0,-0.99516,0.0,1.01782]
[1777507266873,41.25,75799.38,0.0,-0.99516,0.0,1.0183]
[1777507269756,41.25,75793.6,0.0,-0.99518,0.0,1.01314]
[1777507270762,41.25,75790.49,0.0,-0.9952,0.0,1.01037]
[1777507272156,41.25,75790.49,0.0,-0.9952,0.0,1.01037]
[1777507272271,41.25,75789.61,0.0,-0.9952,0.0,1.00959]
[1777507272841,41.25,75789.61,0.0,-0.9952,0.0,1.00959]
[1777507273022,41.25,75789.61,0.0,-0.9952,0.0,1.00959]
[1777507273035,41.25,75789.24,0.0,-0.9952,0.0,1.00926]
[1777507273784,41.25,75793.9,0.0,-0.99518,0.0,1.0134]
[1777507275798,41.25,75797.2,0.0,-0.99517,0.0,1.01635]
[1777507276226,41.25,75797.2,0.0,-0.99517,0.0,1.01635]
[1777507276271,41.25,75797.2,0.0,-0.99517,0.0,1.01635]
[1777507276878,41.25,75797.2,0.0,-0.99517,0.0,1.01635]
[1777507277020,41.25,75797.2,0.0,-0.99517,0.0,1.01635]
[1777507277079,41.25,75794.46,0.0,-0.99518,0.0,1.0139]
[1777507277812,41.25,75797.96,0.0,-0.99516,0.0,1.01703]
[1777507278765,41.25,75797.96,0.0,-0.99516,0.0,1.01703]
[1777507279019,41.25,75797.96,0.0,-0.99516,0.0,1.01703]
[1777507279123,41.25,75801.05,0.0,-0.99515,0.0,1.0198]
[1777507280770,41.25,75801.64,0.0,-0.99514,0.0,1.02033]
[1777507280833,41.25,75802.88,0.0,-0.99514,0.0,1.02144]
[1777507284861,41.25,75786.99,0.0,-0.99521,0.0,1.00726]
[1777507285868,41.25,75783.59,0.0,-0.99523,0.0,1.00425]
[1777507286875,41.25,75787.07,0.0,-0.99521,0.0,1.00733]
[1777507288522,41.25,75786.24,0.0,-0.99522,0.0,1.0066]
[1777507288773,41.25,75786.24,0.0,-0.99522,0.0,1.0066]
[1777507288889,41.25,75782.3,0.0,-0.99523,0.0,1.00311]
[1777507290176,41.25,75782.3,0.0,-0.99523,0.0,1.00311]
[1777507289896,41.25,75787.12,0.0,-0.99521,0.0,1.00738]
[1777507290298,41.25,75787.12,0.0,-0.99521,0.0,1.00738]
[1777507290520,41.25,75787.12,0.0,-0.99521,0.0,1.00738]
[1777507290903,41.25,75792.56,0.0,-0.99519,0.0,1.01221]
[1777507295938,41.25,75793.01,0.0,-0.99519,0.0,1.01179]
[1777507299856,41.25,75793.99,0.0,-0.99518,0.0,1.01266]
[1777507300024,41.25,75793.99,0.0,-0.99518,0.0,1.01266]
[1777507300100,41.25,75793.34,0.0,-0.99519,0.0,1.01208]
[1777507300674,41.25,75793.34,0.0,-0.99519,0.0,1.01208]
[1777507300771,41.25,75793.34,0.0,-0.99519,0.0,1.01208]
[1777507302987,41.25,75789.89,0.0,-0.9952,0.0,1.00901]
[1777507304538,41.25,75787.73,0.0,-0.99521,0.0,1.0071]
[1777507304771,41.25,75787.73,0.0,-0.99521,0.0,1.0071]
[1777507305176,41.25,75787.73,0.0,-0.99521,0.0,1.0071]
[1777507305001,41.25,75786.48,0.0,-0.99522,0.0,1.00599]
[1777507305270,41.25,75786.48,0.0,-0.99522,0.0,1.00599]
[1777507311043,41.25,75788.58,0.0,-0.99521,0.0,1.00785]
[1777507312050,41.25,75791.5,0.0,-0.9952,0.0,1.01044]
[1777507312580,41.25,75791.5,0.0,-0.9952,0.0,1.01044]
[1777507312772,41.25,75791.5,0.0,-0.9952,0.0,1.01044]
[1777507313183,41.25,75791.5,0.0,-0.9952,0.0,1.01044]
[1777507313057,41.25,75789.86,0.0,-0.9952,0.0,1.00899]
[1777507313278,41.25,75789.86,0.0,-0.9952,0.0,1.00899]
[1777507319099,41.25,75789.95,0.0,-0.9952,0.0,1.00907]
[1777507322847,41.25,75788.74,0.0,-0.99521,0.0,1.00799]
[1777507323021,41.25,75788.74,0.0,-0.99521,0.0,1.00799]
[1777507323127,41.25,75785.65,0.0,-0.99522,0.0,1.00525]
[1777507323550,41.25,75785.65,0.0,-0.99522,0.0,1.00525]
[1777507323771,41.25,75785.65,0.0,-0.99522,0.0,1.00525]
[1777507326148,41.25,75781.05,0.0,-0.99524,0.0,1.00119]
[1777507326812,41.25,75781.05,0.0,-0.99524,0.0,1.00119]
[1777507327022,41.25,75781.05,0.0,-0.99524,0.0,1.00119]
[1777507328182,41.25,75779.11,0.0,-0.99525,0.0,0.99948]
[1777507328273,41.25,75777.01,0.0,-0.99526,0.0,0.99763]
[1777507329171,41.25,75774.05,0.0,-0.99528,0.0,0.99502]
[1777507334203,41.25,75779.84,0.0,-0.99525,0.0,1.00012]
[1777507337400,41.25,75780.28,0.0,-0.99525,0.0,1.00051]
[1777507337520,41.25,75780.28,0.0,-0.99525,0.0,1.00051]
[1777507343267,41.25,75779.22,0.0,-0.99525,0.0,0.99957]
[1777507344653,41.25,75779.22,0.0,-0.99525,0.0,0.99957]
[1777507344770,41.25,75779.22,0.0,-0.99525,0.0,0.99957]
[1777507345167,41.25,75779.22,0.0,-0.99525,0.0,0.99957]
[1777507344827,41.25,75779.22,0.0,-0.99525,0.0,0.99957]
[1777507345272,41.25,75779.22,0.0,-0.99525,0.0,0.99957]
[1777507346772,41.25,75780.1,0.0,-0.99525,0.0,1.00035]
[1777507347019,41.25,75780.1,0.0,-0.99525,0.0,1.00035]
[1777507347051,41.25,75789.21,0.0,-0.99521,0.0,1.00841]
[1777507347566,41.25,75789.21,0.0,-0.99521,0.0,1.00841]
[1777507347771,41.25,75789.21,0.0,-0.99521,0.0,1.00841]
[1777507347790,41.25,75794.23,0.0,-0.99518,0.0,1.01288]
[1777507351324,41.25,75796.7,0.0,-0.99518,0.0,1.01425]
[1777507356359,41.25,75798.13,0.0,-0.99517,0.0,1.01553]
[1777507357695,41.25,75798.13,0.0,-0.99517,0.0,1.01553]
[1777507357770,41.25,75798.13,0.0,-0.99517,0.0,1.01553]
[1777507362776,41.25,75801.64,0.0,-0.99515,0.0,1.01867]
[1777507363022,41.25,75801.64,0.0,-0.99515,0.0,1.01867]
[1777507363121,41.25,75806.36,0.0,-0.99513,0.0,1.0229]
[1777507363684,41.25,75806.36,0.0,-0.99513,0.0,1.0229]
[1777507363772,41.25,75806.36,0.0,-0.99513,0.0,1.0229]
[1777507371464,41.25,75811.06,0.0,-0.99511,0.0,1.02714]
[1777507372471,41.25,75815.23,0.0,-0.99509,0.0,1.0309]
[1777507373478,41.25,75819.59,0.0,-0.99507,0.0,1.03485]
[1777507374485,41.25,75823.84,0.0,-0.99505,0.0,1.03871]
[1777507375753,41.25,75823.84,0.0,-0.99505,0.0,1.03871]
[1777507375772,41.25,75823.84,0.0,-0.99505,0.0,1.03871]
[1777507375931,41.25,75824.26,0.0,-0.99504,0.0,1.0391]
[1777507376297,41.25,75824.26,0.0,-0.99504,0.0,1.0391]
[1777507376525,41.25,75824.26,0.0,-0.99504,0.0,1.0391]
[1777507381534,41.25,75827.05,0.0,-0.99503,0.0,1.04164]
[1777507387577,41.25,75827.79,0.0,-0.99503,0.0,1.04232]
[1777507392638,41.25,75828.76,0.0,-0.99502,0.0,1.0432]
[1777507392772,41.25,75828.76,0.0,-0.99502,0.0,1.0432]
[1777507392977,41.25,75828.76,0.0,-0.99502,0.0,1.0432]
[1777507393020,41.25,75828.76,0.0,-0.99502,0.0,1.0432]
[1777507393079,41.25,75828.76,0.0,-0.99502,0.0,1.0432]
[1777507398654,41.25,75827.67,0.0,-0.99503,0.0,1.04221]
[1777507404129,41.25,75829.97,0.0,-0.99502,0.0,1.04431]
[1777507404280,41.25,75829.97,0.0,-0.99502,0.0,1.04431]
[1777507404303,41.25,75830.34,0.0,-0.99502,0.0,1.04465]
[1777507404686,41.25,75830.34,0.0,-0.99502,0.0,1.04465]
[1777507404771,41.25,75830.34,0.0,-0.99502,0.0,1.04465]
[1777507409730,41.25,75826.79,0.0,-0.99503,0.0,1.0414]
[1777507410642,41.25,75826.79,0.0,-0.99503,0.0,1.0414]
[1777507410772,41.25,75826.79,0.0,-0.99503,0.0,1.0414]
[1777507411212,41.25,75826.79,0.0,-0.99503,0.0,1.0414]
[1777507411275,41.25,75826.79,0.0,-0.99503,0.0,1.0414]
[1777507411229,41.25,75826.52,0.0,-0.99504,0.0,1.04032]
[1777507414506,41.25,75826.63,0.0,-0.99504,0.0,1.04042]
[1777507414528,41.25,75826.63,0.0,-0.99504,0.0,1.04042]
[1777507417787,41.25,75820.7,0.0,-0.99507,0.0,1.03502]
[1777507418794,41.25,75816.02,0.0,-0.99509,0.0,1.03078]
[1777507419521,41.25,75816.02,0.0,-0.99509,0.0,1.03078]
[1777507420291,41.25,75816.02,0.0,-0.99509,0.0,1.03078]
[1777507419800,41.25,75815.71,0.0,-0.99509,0.0,1.0305]
[1777507420521,41.25,75815.71,0.0,-0.99509,0.0,1.0305]
[1777507422822,41.25,75808.97,0.0,-0.99512,0.0,1.02442]
[1777507423829,41.25,75806.16,0.0,-0.99513,0.0,1.02189]
[1777507424892,41.25,75806.16,0.0,-0.99513,0.0,1.02189]
[1777507425019,41.25,75806.16,0.0,-0.99513,0.0,1.02189]
[1777507425224,41.25,75802.48,0.0,-0.99515,0.0,1.01859]
[1777507425594,41.25,75802.48,0.0,-0.99515,0.0,1.01859]
[1777507425776,41.25,75802.48,0.0,-0.99515,0.0,1.01859]
[1777507427857,41.25,75799.37,0.0,-0.99517,0.0,1.01581]
[1777507429760,41.25,75797.42,0.0,-0.99518,0.0,1.01407]
[1777507429770,41.25,75797.42,0.0,-0.99518,0.0,1.01407]
[1777507429870,41.25,75797.37,0.0,-0.99518,0.0,1.01403]
[1777507430504,41.25,75797.37,0.0,-0.99518,0.0,1.01403]
[1777507430527,41.25,75797.37,0.0,-0.99518,0.0,1.01403]
[1777507433899,41.25,75794.94,0.0,-0.99519,0.0,1.01186]
[1777507434878,41.25,75794.94,0.0,-0.99519,0.0,1.01186]
[1777507435018,41.25,75794.94,0.0,-0.99519,0.0,1.01186]
[1777507435119,41.25,75795.91,0.0,-0.99518,0.0,1.01273]
[1777507435716,41.25,75795.91,0.0,-0.99518,0.0,1.01273]
[1777507435776,41.25,75795.91,0.0,-0.99518,0.0,1.01273]
[1777507442153,41.25,75796.65,0.0,-0.99518,0.0,1.01338]
[1777507442271,41.25,75796.65,0.0,-0.99518,0.0,1.01338]
[1777507442204,41.25,75800.55,0.0,-0.99516,0.0,1.01687]
[1777507442633,41.25,75800.55,0.0,-0.99516,0.0,1.01687]
[1777507442774,41.25,75800.55,0.0,-0.99516,0.0,1.01687]
[1777507442962,41.25,75802.98,0.0,-0.99515,0.0,1.01904]
[1777507446161,41.25,75802.97,0.0,-0.99515,0.0,1.01903]
[1777507446273,41.25,75802.97,0.0,-0.99515,0.0,1.01903]
[1777507446990,41.25,75806.74,0.0,-0.99513,0.0,1.02242]
[1777507447792,41.25,75806.74,0.0,-0.99513,0.0,1.02242]
[1777507448022,41.25,75806.74,0.0,-0.99513,0.0,1.02242]
[1777507448068,41.25,75814.22,0.0,-0.9951,0.0,1.02915]
[1777507448550,41.25,75814.22,0.0,-0.9951,0.0,1.02915]
[1777507448771,41.25,75814.22,0.0,-0.9951,0.0,1.02915]
[1777507449004,41.25,75816.46,0.0,-0.99509,0.0,1.03118]
[1777507454039,41.25,75816.84,0.0,-0.99508,0.0,1.03152]
[1777507459074,41.25,75816.94,0.0,-0.99508,0.0,1.03161]
[1777507465116,41.25,75816.62,0.0,-0.99509,0.0,1.03132]
[1777507468078,41.25,75817.49,0.0,-0.99508,0.0,1.03211]
[1777507468269,41.25,75817.49,0.0,-0.99508,0.0,1.03211]
[1777507468363,41.25,75817.63,0.0,-0.99508,0.0,1.03224]
[1777507468689,41.25,75817.63,0.0,-0.99508,0.0,1.03224]
[1777507468775,41.25,75817.63,0.0,-0.99508,0.0,1.03224]
[1777507471158,41.25,75812.95,0.0,-0.99511,0.0,1.02717]
[1777507471958,41.25,75812.95,0.0,-0.99511,0.0,1.02717]
[1777507472602,41.25,75814.51,0.0,-0.9951,0.0,1.02858]
[1777507472771,41.25,75814.51,0.0,-0.9951,0.0,1.02858]
[1777507477200,41.25,75818.45,0.0,-0.99508,0.0,1.03215]
[1777507477478,41.25,75818.45,0.0,-0.99508,0.0,1.03215]
[1777507477523,41.25,75818.45,0.0,-0.99508,0.0,1.03215]
[1777507483242,41.25,75819.55,0.0,-0.99508,0.0,1.03314]
[1777507484128,41.25,75819.55,0.0,-0.99508,0.0,1.03314]
[1777507484271,41.25,75819.55,0.0,-0.99508,0.0,1.03314]
[1777507484372,41.25,75816.01,0.0,-0.99509,0.0,1.02994]
[1777507485256,41.25,75813.21,0.0,-0.99511,0.0,1.02741]
[1777507487270,41.25,75810.54,0.0,-0.99512,0.0,1.025]
[1777507488343,41.25,75810.54,0.0,-0.99512,0.0,1.025]
[1777507488522,41.25,75809.8,0.0,-0.99512,0.0,1.02434]
[1777507490290,41.25,75802.74,0.0,-0.99515,0.0,1.018]
[1777507491532,41.25,75802.53,0.0,-0.99516,0.0,1.01781]
[1777507491770,41.25,75802.53,0.0,-0.99516,0.0,1.01781]
[1777507493312,41.25,75797.24,0.0,-0.99518,0.0,1.01309]
[1777507494319,41.25,75791.74,0.0,-0.99521,0.0,1.00819]
[1777507499077,41.25,75790.29,0.0,-0.99521,0.0,1.00691]
[1777507499270,41.25,75790.29,0.0,-0.99521,0.0,1.00691]
[1777507502375,41.25,75786.23,0.0,-0.99523,0.0,1.00331]
[1777507504016,41.25,75786.18,0.0,-0.99523,0.0,1.00327]
[1777507504271,41.25,75786.18,0.0,-0.99523,0.0,1.00327]
[1777507509691,41.25,75785.88,0.0,-0.99523,0.0,1.003]
[1777507510227,41.25,75785.88,0.0,-0.99523,0.0,1.003]
[1777507510269,41.25,75785.88,0.0,-0.99523,0.0,1.003]
[1777507510328,41.25,75782.38,0.0,-0.99525,0.0,0.99991]
[1777507510431,41.25,75780.64,0.0,-0.99526,0.0,0.99838]
[1777507512021,41.25,75780.64,0.0,-0.99526,0.0,0.99838]
[1777507512122,41.25,75781.41,0.0,-0.99525,0.0,0.99906]
[1777507517480,41.25,75781.28,0.0,-0.99525,0.0,0.99894]
[1777507522203,41.25,75781.31,0.0,-0.99525,0.0,0.99897]
[1777507522273,41.25,75781.31,0.0,-0.99525,0.0,0.99897]
[1777507527551,41.25,75779.47,0.0,-0.99526,0.0,0.99735]
[1777507528832,41.25,75779.47,0.0,-0.99526,0.0,0.99735]
[1777507529021,41.25,75779.47,0.0,-0.99526,0.0,0.99735]
[1777507531412,41.25,75774.9,0.0,-0.99528,0.0,0.99333]
[1777507531518,41.25,75775.39,0.0,-0.99528,0.0,0.99376]
[1777507531579,41.25,75775.86,0.0,-0.99528,0.0,0.99336]
[1777507533105,41.25,75775.86,0.0,-0.99528,0.0,0.99336]
[1777507533271,41.25,75775.86,0.0,-0.99528,0.0,0.99336]
[1777507538613,41.25,75770.76,0.0,-0.99531,0.0,0.9889]
[1777507538769,41.25,75770.76,0.0,-0.99531,0.0,0.9889]
[1777507540250,41.25,75770.66,0.0,-0.99531,0.0,0.98881]
[1777507540269,41.25,75770.66,0.0,-0.99531,0.0,0.98881]
[1777507540351,41.25,75770.48,0.0,-0.99531,0.0,0.98865]
[1777507545679,41.25,75770.65,0.0,-0.99531,0.0,0.9888]
[1777507550721,41.25,75770.11,0.0,-0.99531,0.0,0.98833]
[1777507551489,41.25,75770.11,0.0,-0.99531,0.0,0.98833]
[1777507551520,41.25,75770.11,0.0,-0.99531,0.0,0.98833]
[1777507556101,41.25,75770.7,0.0,-0.99531,0.0,0.98885]
[1777507556269,41.25,75770.7,0.0,-0.99531,0.0,0.98885]
[1777507556370,41.25,75771.1,0.0,-0.99531,0.0,0.9892]
[1777507558549,41.25,75770.37,0.0,-0.99531,0.0,0.98856]
[1777507558775,41.25,75770.37,0.0,-0.99531,0.0,0.98856]
[1777507558776,41.25,75764.49,0.0,-0.99534,0.0,0.98343]
[1777507560790,41.25,75762.79,0.0,-0.99534,0.0,0.98196]
[1777507562755,41.25,75763.49,0.0,-0.99534,0.0,0.98256]
[1777507562769,41.25,75763.49,0.0,-0.99534,0.0,0.98256]
[1777507563437,41.25,75763.49,0.0,-0.99534,0.0,0.98256]
[1777507562804,41.25,75766.18,0.0,-0.99533,0.0,0.9849]
[1777507563525,41.25,75766.18,0.0,-0.99533,0.0,0.9849]
[1777507568845,41.25,75765.85,0.0,-0.99533,0.0,0.98462]
[1777507573881,41.25,75765.89,0.0,-0.99533,0.0,0.98465]
[1777507578916,41.25,75765.38,0.0,-0.99533,0.0,0.98421]
[1777507581937,41.25,75761.74,0.0,-0.99535,0.0,0.98104]
[1777507582566,41.25,75761.74,0.0,-0.99535,0.0,0.98104]
[1777507582777,41.25,75761.74,0.0,-0.99535,0.0,0.98104]
[1777507582957,41.25,75768.68,0.0,-0.99532,0.0,0.98708]
[1777507585353,41.25,75766.03,0.0,-0.99533,0.0,0.98477]
[1777507585455,41.25,75764.24,0.0,-0.99534,0.0,0.98322]
[1777507585518,41.25,75764.24,0.0,-0.99534,0.0,0.98322]
[1777507586118,41.25,75764.24,0.0,-0.99534,0.0,0.98322]
[1777507586271,41.25,75764.24,0.0,-0.99534,0.0,0.98322]
[1777507586274,41.25,75758.31,0.0,-0.99536,0.0,0.97807]
[1777507588994,41.25,75750.4,0.0,-0.9954,0.0,0.97124]
[1777507590001,41.25,75744.66,0.0,-0.99543,0.0,0.96632]
[1777507591607,41.25,75746.48,0.0,-0.99542,0.0,0.96708]
[1777507591769,41.25,75746.48,0.0,-0.99542,0.0,0.96708]
[1777507594029,41.25,75736.71,0.0,-0.99546,0.0,0.95873]
[1777507595646,41.25,75734.41,0.0,-0.99547,0.0,0.95678]
[1777507595769,41.25,75734.41,0.0,-0.99547,0.0,0.95678]
[1777507599675,41.25,75737.93,0.0,-0.99546,0.0,0.95977]
[1777507599769,41.25,75737.93,0.0,-0.99546,0.0,0.95977]
[1777507600072,41.25,75737.86,0.0,-0.99546,0.0,0.95971]
[1777507605106,41.25,75735.56,0.0,-0.99547,0.0,0.95775]
[1777507606137,41.25,75735.56,0.0,-0.99547,0.0,0.95775]
[1777507606270,41.25,75735.56,0.0,-0.99547,0.0,0.95775]
[1777507610140,41.25,75742.55,0.0,-0.99544,0.0,0.96371]
[1777507610825,41.25,75742.55,0.0,-0.99544,0.0,0.96371]
[1777507611021,41.25,75742.55,0.0,-0.99544,0.0,0.96371]
[1777507611148,41.25,75748.53,0.0,-0.99541,0.0,0.96884]
[1777507614274,41.25,75749.93,0.0,-0.99541,0.0,0.97004]
[1777507614519,41.25,75749.93,0.0,-0.99541,0.0,0.97004]
[1777507614301,41.25,75749.6,0.0,-0.99541,0.0,0.96976]
[1777507620212,41.25,75747.41,0.0,-0.99542,0.0,0.96788]
[1777507625246,41.25,75747.47,0.0,-0.99542,0.0,0.96793]
[1777507630281,41.25,75747.2,0.0,-0.99542,0.0,0.9677]
[1777507635315,41.25,75748.68,0.0,-0.99541,0.0,0.96897]
[1777507640351,41.25,75748.57,0.0,-0.99541,0.0,0.96887]
[1777507645386,41.25,75748.08,0.0,-0.99541,0.0,0.96845]
[1777507650422,41.25,75747.58,0.0,-0.99542,0.0,0.96802]
[1777507655456,41.25,75747.9,0.0,-0.99542,0.0,0.9675]
[1777507659484,41.25,75755.41,0.0,-0.99538,0.0,0.97396]
[1777507661499,41.25,75759.83,0.0,-0.99536,0.0,0.97778]
[1777507662506,41.25,75769.36,0.0,-0.99532,0.0,0.98606]
[1777507663519,41.25,75776.64,0.0,-0.99529,0.0,0.99242]
[1777507665538,41.25,75782.11,0.0,-0.99526,0.0,0.99723]
[1777507670572,41.25,75784.96,0.0,-0.99525,0.0,0.99974]
[1777507675608,41.25,75786.5,0.0,-0.99524,0.0,1.0011]
[1777507677635,41.25,75786.84,0.0,-0.99524,0.0,1.0014]
[1777507678019,41.25,75786.84,0.0,-0.99524,0.0,1.0014]
[1777507681650,41.25,75808.52,0.0,-0.99514,0.0,1.0207]
[1777507682657,41.25,75815.02,0.0,-0.99511,0.0,1.02654]
[1777507684671,41.25,75816.33,0.0,-0.9951,0.0,1.02772]
[1777507686071,41.25,75816.33,0.0,-0.9951,0.0,1.02772]
[1777507686269,41.25,75816.33,0.0,-0.9951,0.0,1.02772]
[1777507686370,41.25,75814.38,0.0,-0.99511,0.0,1.02597]
[1777507686684,41.25,75809.61,0.0,-0.99513,0.0,1.02167]
[1777507688699,41.25,75807.81,0.0,-0.99514,0.0,1.02006]
[1777507693734,41.25,75804.94,0.0,-0.99516,0.0,1.01749]
[1777507694741,41.25,75809.67,0.0,-0.99513,0.0,1.02173]
[1777507701793,41.25,75810.06,0.0,-0.99513,0.0,1.02208]
[1777507706831,41.25,75817.12,0.0,-0.9951,0.0,1.02844]
[1777507710054,41.25,75820.43,0.0,-0.99508,0.0,1.03143]
[1777507710269,41.25,75820.43,0.0,-0.99508,0.0,1.03143]
[1777507710354,41.25,75821.14,0.0,-0.99508,0.0,1.03207]
[1777507714599,41.25,75819.64,0.0,-0.99509,0.0,1.02988]
[1777507714887,41.25,75812.83,0.0,-0.99512,0.0,1.02374]
[1777507716025,41.25,75812.83,0.0,-0.99512,0.0,1.02374]
[1777507719922,41.25,75804.72,0.0,-0.99516,0.0,1.01646]
[1777507721883,41.25,75805.19,0.0,-0.99516,0.0,1.01688]
[1777507722023,41.25,75805.19,0.0,-0.99516,0.0,1.01688]
[1777507722124,41.25,75804.16,0.0,-0.99516,0.0,1.01596]
[1777507727978,41.25,75800.11,0.0,-0.99518,0.0,1.01235]
[1777507730435,41.25,75797.25,0.0,-0.9952,0.0,1.0098]
[1777507730520,41.25,75797.25,0.0,-0.9952,0.0,1.0098]
[1777507730999,41.25,75792.25,0.0,-0.99522,0.0,1.00536]
[1777507732009,41.25,75785.28,0.0,-0.99525,0.0,0.9992]
[1777507733014,41.25,75786.21,0.0,-0.99525,0.0,1.00002]
[1777507734707,41.25,75786.28,0.0,-0.99525,0.0,1.00008]
[1777507734761,41.25,75786.28,0.0,-0.99525,0.0,1.00008]
[1777507734769,41.25,75786.28,0.0,-0.99525,0.0,1.00008]
[1777507735028,41.25,75786.25,0.0,-0.99525,0.0,1.00006]
[1777507740062,41.25,75786.01,0.0,-0.99525,0.0,0.99985]
[1777507743715,41.25,75782.8,0.0,-0.99526,0.0,0.99702]
[1777507743768,41.25,75782.8,0.0,-0.99526,0.0,0.99702]
[1777507743866,41.25,75782.8,0.0,-0.99526,0.0,0.99702]
[1777507744017,41.25,75782.8,0.0,-0.99526,0.0,0.99702]
[1777507744090,41.25,75782.98,0.0,-0.99526,0.0,0.99718]
[1777507746105,41.25,75777.55,0.0,-0.99529,0.0,0.99241]
[1777507747750,41.25,75774.97,0.0,-0.9953,0.0,0.99015]
[1777507747776,41.25,75774.97,0.0,-0.9953,0.0,0.99015]
[1777507747852,41.25,75774.97,0.0,-0.9953,0.0,0.99015]
[1777507748023,41.25,75774.97,0.0,-0.9953,0.0,0.99015]
[1777507748119,41.25,75775.47,0.0,-0.9953,0.0,0.99059]
[1777507753154,41.25,75776.13,0.0,-0.99529,0.0,0.99116]
[1777507758189,41.25,75779.14,0.0,-0.99528,0.0,0.9938]
[1777507760203,41.25,75774.63,0.0,-0.9953,0.0,0.98985]
[1777507760859,41.25,75774.63,0.0,-0.9953,0.0,0.98985]
[1777507761025,41.25,75774.63,0.0,-0.9953,0.0,0.98985]
[1777507761108,41.25,75774.63,0.0,-0.9953,0.0,0.98985]
[1777507761268,41.25,75774.63,0.0,-0.9953,0.0,0.98985]
[1777507761309,41.25,75769.93,0.0,-0.99532,0.0,0.98575]
[1777507767252,41.25,75768.67,0.0,-0.99533,0.0,0.98465]
[1777507772503,41.25,75769.03,0.0,-0.99533,0.0,0.98416]
[1777507772522,41.25,75769.03,0.0,-0.99533,0.0,0.98416]
[1777507772558,41.25,75769.03,0.0,-0.99533,0.0,0.98416]
[1777507772583,41.25,75769.06,0.0,-0.99533,0.0,0.98418]
[1777507772769,41.25,75769.06,0.0,-0.99533,0.0,0.98418]
[1777507778330,41.25,75766.89,0.0,-0.99534,0.0,0.98229]
[1777507778793,41.25,75766.89,0.0,-0.99534,0.0,0.98229]
[1777507778803,41.25,75766.89,0.0,-0.99534,0.0,0.98229]
[1777507779020,41.25,75766.89,0.0,-0.99534,0.0,0.98229]
[1777507779337,41.25,75766.55,0.0,-0.99534,0.0,0.982]
[1777507784376,41.25,75767.66,0.0,-0.99534,0.0,0.98296]
[1777507789411,41.25,75767.04,0.0,-0.99534,0.0,0.98242]
[1777507791424,41.25,75753.68,0.0,-0.9954,0.0,0.97087]
[1777507792432,41.25,75748.03,0.0,-0.99542,0.0,0.96602]
[1777507793439,41.25,75743.65,0.0,-0.99544,0.0,0.96227]
[1777507795542,41.25,75743.38,0.0,-0.99545,0.0,0.96204]
[1777507795661,41.25,75743.38,0.0,-0.99545,0.0,0.96204]
[1777507795635,41.25,75742.75,0.0,-0.99545,0.0,0.9615]
[1777507795778,41.25,75742.75,0.0,-0.99545,0.0,0.9615]
[1777507801495,41.25,75737.98,0.0,-0.99547,0.0,0.95744]
[1777507804515,41.25,75732.84,0.0,-0.99549,0.0,0.95308]
[1777507806048,41.25,75731.4,0.0,-0.9955,0.0,0.95186]
[1777507806105,41.25,75731.4,0.0,-0.9955,0.0,0.95186]
[1777507806271,41.25,75731.4,0.0,-0.9955,0.0,0.95186]
[1777507806530,41.25,75728.42,0.0,-0.99551,0.0,0.94934]
[1777507810558,41.25,75733.74,0.0,-0.99549,0.0,0.95384]
[1777507811565,41.25,75737.9,0.0,-0.99547,0.0,0.95737]
[1777507812077,41.25,75737.9,0.0,-0.99547,0.0,0.95737]
[1777507812153,41.25,75737.9,0.0,-0.99547,0.0,0.95737]
[1777507812270,41.25,75737.9,0.0,-0.99547,0.0,0.95737]
[1777507812572,41.25,75737.28,0.0,-0.99547,0.0,0.95684]
[1777507815593,41.25,75731.58,0.0,-0.9955,0.0,0.95201]
[1777507816686,41.25,75731.58,0.0,-0.9955,0.0,0.95201]
[1777507816687,41.25,75730.97,0.0,-0.9955,0.0,0.95149]
[1777507816772,41.25,75730.97,0.0,-0.9955,0.0,0.95149]
[1777507816788,41.25,75730.97,0.0,-0.9955,0.0,0.95149]
[1777507817020,41.25,75730.97,0.0,-0.9955,0.0,0.95149]
[1777507821637,41.25,75734.68,0.0,-0.99548,0.0,0.95464]
[1777507822669,41.25,75734.68,0.0,-0.99548,0.0,0.95464]
[1777507822697,41.25,75737.62,0.0,-0.99547,0.0,0.95713]
[1777507822771,41.25,75737.62,0.0,-0.99547,0.0,0.95713]
[1777507822811,41.25,75737.62,0.0,-0.99547,0.0,0.95713]
[1777507823022,41.25,75737.62,0.0,-0.99547,0.0,0.95713]
[1777507825413,41.25,75738.04,0.0,-0.99547,0.0,0.95749]
[1777507825523,41.25,75738.04,0.0,-0.99547,0.0,0.95749]
[1777507825542,41.25,75738.04,0.0,-0.99547,0.0,0.95749]
[1777507825665,41.25,75740.19,0.0,-0.99546,0.0,0.95932]
[1777507825770,41.25,75740.19,0.0,-0.99546,0.0,0.95932]
[1777507829346,41.25,75741.77,0.0,-0.99545,0.0,0.96067]
[1777507829413,41.25,75741.77,0.0,-0.99545,0.0,0.96067]
[1777507829522,41.25,75741.77,0.0,-0.99545,0.0,0.96067]
[1777507829696,41.25,75741.0,0.0,-0.99546,0.0,0.96001]
[1777507834731,41.25,75740.26,0.0,-0.99546,0.0,0.95859]
[1777507839766,41.25,75740.47,0.0,-0.99546,0.0,0.95877]
[1777507844717,41.25,75740.39,0.0,-0.99546,0.0,0.9587]
[1777507844782,41.25,75740.52,0.0,-0.99546,0.0,0.95881]
[1777507845021,41.25,75740.52,0.0,-0.99546,0.0,0.95881]
[1777507845030,41.25,75740.39,0.0,-0.99546,0.0,0.9587]
[1777507850902,41.25,75741.12,0.0,-0.99546,0.0,0.95932]
[1777507855937,41.25,75740.46,0.0,-0.99546,0.0,0.95876]
[1777507860979,41.25,75736.98,0.0,-0.99548,0.0,0.9558]
[1777507861982,41.25,75729.94,0.0,-0.99551,0.0,0.94984]
[1777507863226,41.25,75729.94,0.0,-0.99551,0.0,0.94984]
[1777507863269,41.25,75729.94,0.0,-0.99551,0.0,0.94984]
[1777507863352,41.25,75729.94,0.0,-0.99551,0.0,0.94984]
[1777507863522,41.25,75729.94,0.0,-0.99551,0.0,0.94984]
[1777507863523,41.25,75729.45,0.0,-0.99551,0.0,0.94942]
[1777507866010,41.25,75723.22,0.0,-0.99554,0.0,0.94417]
[1777507867017,41.25,75717.84,0.0,-0.99556,0.0,0.93966]
[1777507868026,41.25,75714.38,0.0,-0.99558,0.0,0.93677]
[1777507869330,41.25,75714.38,0.0,-0.99558,0.0,0.93677]
[1777507869432,41.25,75714.38,0.0,-0.99558,0.0,0.93677]
[1777507869522,41.25,75714.38,0.0,-0.99558,0.0,0.93677]
[1777507869533,41.25,75713.67,0.0,-0.99558,0.0,0.93617]
[1777507873059,41.25,75710.22,0.0,-0.9956,0.0,0.9333]
[1777507876340,41.25,75709.26,0.0,-0.9956,0.0,0.9325]
[1777507876432,41.25,75709.26,0.0,-0.9956,0.0,0.9325]
[1777507876527,41.25,75709.26,0.0,-0.9956,0.0,0.9325]
[1777507876593,41.25,75709.22,0.0,-0.9956,0.0,0.93247]
[1777507877089,41.25,75704.73,0.0,-0.99562,0.0,0.92874]
[1777507878095,41.25,75700.96,0.0,-0.99564,0.0,0.92562]
[1777507879103,41.25,75701.1,0.0,-0.99563,0.0,0.92573]
[1777507880127,41.25,75701.1,0.0,-0.99563,0.0,0.92573]
[1777507880272,41.25,75701.1,0.0,-0.99563,0.0,0.92573]
[1777507880287,41.25,75701.1,0.0,-0.99563,0.0,0.92573]
[1777507880523,41.25,75701.1,0.0,-0.99563,0.0,0.92573]
[1777507880612,41.25,75701.1,0.0,-0.99563,0.0,0.92573]
[1777507886153,41.25,75703.89,0.0,-0.99562,0.0,0.92804]
[1777507887160,41.25,75709.88,0.0,-0.9956,0.0,0.93301]
[1777507888167,41.25,75712.98,0.0,-0.99558,0.0,0.9356]
[1777507889392,41.25,75712.98,0.0,-0.99558,0.0,0.9356]
[1777507889461,41.25,75712.98,0.0,-0.99558,0.0,0.9356]
[1777507889526,41.25,75712.98,0.0,-0.99558,0.0,0.9356]
[1777507889563,41.25,75715.06,0.0,-0.99557,0.0,0.93733]
[1777507895216,41.25,75715.56,0.0,-0.99558,0.0,0.93697]
[1777507897785,41.25,75714.3,0.0,-0.99558,0.0,0.93592]
[1777507897898,41.25,75713.04,0.0,-0.99559,0.0,0.93487]
[1777507898019,41.25,75713.04,0.0,-0.99559,0.0,0.93487]
[1777507898237,41.25,75712.83,0.0,-0.99559,0.0,0.9347]
[1777507903272,41.25,75714.68,0.0,-0.99558,0.0,0.93624]
[1777507906292,41.25,75710.73,0.0,-0.9956,0.0,0.93295]
[1777507907368,41.25,75710.73,0.0,-0.9956,0.0,0.93295]
[1777507907497,41.25,75710.73,0.0,-0.9956,0.0,0.93295]
[1777507907521,41.25,75710.73,0.0,-0.9956,0.0,0.93295]
[1777507907598,41.25,75709.06,0.0,-0.9956,0.0,0.93156]
[1777507909317,41.25,75702.78,0.0,-0.99563,0.0,0.92635]
[1777507910581,41.25,75702.78,0.0,-0.99563,0.0,0.92635]
[1777507910717,41.25,75702.78,0.0,-0.99563,0.0,0.92635]
[1777507910770,41.25,75702.78,0.0,-0.99563,0.0,0.92635]
[1777507910813,41.25,75702.5,0.0,-0.99563,0.0,0.92612]
[1777507916832,41.25,75700.11,0.0,-0.99564,0.0,0.92414]
[1777507916364,41.25,75696.21,0.0,-0.99566,0.0,0.92093]
[1777507916939,41.25,75696.21,0.0,-0.99566,0.0,0.92093]
[1777507917021,41.25,75696.21,0.0,-0.99566,0.0,0.92093]
[1777507917370,41.25,75698.42,0.0,-0.99565,0.0,0.92275]
[1777507922407,41.25,75700.17,0.0,-0.99564,0.0,0.92419]
[1777507923350,41.25,75700.17,0.0,-0.99564,0.0,0.92419]
[1777507923453,41.25,75700.17,0.0,-0.99564,0.0,0.92419]
[1777507923519,41.25,75700.17,0.0,-0.99564,0.0,0.92419]
[1777507923552,41.25,75700.31,0.0,-0.99564,0.0,0.92431]
[1777507929820,41.25,75701.47,0.0,-0.99564,0.0,0.92527]
[1777507929949,41.25,75701.47,0.0,-0.99564,0.0,0.92527]
[1777507930021,41.25,75701.47,0.0,-0.99564,0.0,0.92527]
[1777507930097,41.25,75701.47,0.0,-0.99564,0.0,0.92527]
[1777507933484,41.25,75709.13,0.0,-0.9956,0.0,0.93162]
[1777507934015,41.25,75709.13,0.0,-0.9956,0.0,0.93162]
[1777507934137,41.25,75709.13,0.0,-0.9956,0.0,0.93162]
[1777507934280,41.25,75709.13,0.0,-0.9956,0.0,0.93162]
[1777507934491,41.25,75714.34,0.0,-0.99558,0.0,0.93595]
[1777507936506,41.25,75728.84,0.0,-0.99552,0.0,0.94812]
[1777507937512,41.25,75730.98,0.0,-0.99551,0.0,0.94993]
[1777507940816,41.25,75731.23,0.0,-0.99551,0.0,0.95014]
[1777507940868,41.25,75731.29,0.0,-0.99551,0.0,0.95019]
[1777507940954,41.25,75731.29,0.0,-0.99551,0.0,0.95019]
[1777507941026,41.25,75731.29,0.0,-0.99551,0.0,0.95019]
[1777507946576,41.25,75732.24,0.0,-0.9955,0.0,0.95099]
[1777507951615,41.25,75733.25,0.0,-0.9955,0.0,0.95106]
[1777507954633,41.25,75737.34,0.0,-0.99548,0.0,0.95452]
[1777507956408,41.25,75738.27,0.0,-0.99548,0.0,0.95531]
[1777507956519,41.25,75738.27,0.0,-0.99548,0.0,0.95531]
[1777507956556,41.25,75738.27,0.0,-0.99548,0.0,0.95531]
[1777507956771,41.25,75738.27,0.0,-0.99548,0.0,0.95531]
[1777507956871,41.25,75738.24,0.0,-0.99548,0.0,0.95529]
[1777507962689,41.25,75739.97,0.0,-0.99547,0.0,0.95676]
[1777507963320,41.25,75739.97,0.0,-0.99547,0.0,0.95676]
[1777507963423,41.25,75739.97,0.0,-0.99547,0.0,0.95676]
[1777507963524,41.25,75739.97,0.0,-0.99547,0.0,0.95676]
[1777507963696,41.25,75740.0,0.0,-0.99547,0.0,0.95678]
[1777507969738,41.25,75741.48,0.0,-0.99547,0.0,0.95804]
[1777507969981,41.25,75741.48,0.0,-0.99547,0.0,0.95804]
[1777507970020,41.25,75741.48,0.0,-0.99547,0.0,0.95804]
[1777507970035,41.25,75741.48,0.0,-0.99547,0.0,0.95804]
[1777507970271,41.25,75741.48,0.0,-0.99547,0.0,0.95804]
[1777507970745,41.25,75741.9,0.0,-0.99546,0.0,0.9584]
[1777507972758,41.25,75744.84,0.0,-0.99545,0.0,0.96091]
[1777507977794,41.25,75746.52,0.0,-0.99544,0.0,0.96234]
[1777507980576,41.25,75747.02,0.0,-0.99544,0.0,0.96277]
[1777507980716,41.25,75747.02,0.0,-0.99544,0.0,0.96277]
[1777507980770,41.25,75747.02,0.0,-0.99544,0.0,0.96277]
[1777507980814,41.25,75746.99,0.0,-0.99544,0.0,0.96274]
[1777507981823,41.25,75752.27,0.0,-0.99542,0.0,0.96726]
[1777507983253,41.25,75753.89,0.0,-0.99541,0.0,0.96866]
[1777507983277,41.25,75753.89,0.0,-0.99541,0.0,0.96866]
[1777507985853,41.25,75749.15,0.0,-0.99543,0.0,0.96459]
[1777507987214,41.25,75747.02,0.0,-0.99544,0.0,0.96277]
[1777507987269,41.25,75747.02,0.0,-0.99544,0.0,0.96277]
[1777507987335,41.25,75747.02,0.0,-0.99544,0.0,0.96277]
[1777507987524,41.25,75747.02,0.0,-0.99544,0.0,0.96277]
[1777507987867,41.25,75746.56,0.0,-0.99544,0.0,0.96238]
[1777507988874,41.25,75741.83,0.0,-0.99546,0.0,0.95834]
[1777507989881,41.25,75737.5,0.0,-0.99548,0.0,0.95466]
[1777507991398,41.25,75734.73,0.0,-0.9955,0.0,0.95231]
[1777507991519,41.25,75734.73,0.0,-0.9955,0.0,0.95231]
[1777507991806,41.25,75734.73,0.0,-0.9955,0.0,0.95231]
[1777507991895,41.25,75733.73,0.0,-0.9955,0.0,0.95147]
[1777507992026,41.25,75733.73,0.0,-0.9955,0.0,0.95147]
[1777507997937,41.25,75726.58,0.0,-0.99553,0.0,0.94543]
[1777507998943,41.25,75720.99,0.0,-0.99556,0.0,0.94074]
[1777508000756,41.25,75720.99,0.0,-0.99556,0.0,0.94074]
[1777508000770,41.25,75720.99,0.0,-0.99556,0.0,0.94074]
[1777508000857,41.25,75718.65,0.0,-0.99557,0.0,0.93878]
[1777508001087,41.25,75718.65,0.0,-0.99557,0.0,0.93878]
[1777508001269,41.25,75718.65,0.0,-0.99557,0.0,0.93878]
[1777508009597,41.25,75716.2,0.0,-0.99558,0.0,0.93673]
[1777508009770,41.25,75716.2,0.0,-0.99558,0.0,0.93673]
[1777508009780,41.25,75716.2,0.0,-0.99558,0.0,0.93673]
[1777508009870,41.25,75717.03,0.0,-0.99557,0.0,0.93742]
[1777508010027,41.25,75717.03,0.0,-0.99557,0.0,0.93742]
[1777508015059,41.25,75720.39,0.0,-0.99556,0.0,0.93945]
[1777508016627,41.25,75720.39,0.0,-0.99556,0.0,0.93945]
[1777508016772,41.25,75720.39,0.0,-0.99556,0.0,0.93945]
[1777508016871,41.25,75719.18,0.0,-0.99557,0.0,0.93844]
[1777508017023,41.25,75719.18,0.0,-0.99557,0.0,0.93844]
[1777508021379,41.25,75717.96,0.0,-0.99557,0.0,0.93742]
[1777508021465,41.25,75717.96,0.0,-0.99557,0.0,0.93742]
[1777508021520,41.25,75717.96,0.0,-0.99557,0.0,0.93742]
[1777508021572,41.25,75717.15,0.0,-0.99558,0.0,0.93674]
[1777508027145,41.25,75717.51,0.0,-0.99557,0.0,0.93704]
[1777508028681,41.25,75717.51,0.0,-0.99557,0.0,0.93704]
[1777508028771,41.25,75717.51,0.0,-0.99557,0.0,0.93704]
[1777508028840,41.25,75717.51,0.0,-0.99557,0.0,0.93704]
[1777508028942,41.25,75717.51,0.0,-0.99557,0.0,0.93704]
[1777508029022,41.25,75717.51,0.0,-0.99557,0.0,0.93704]
[1777508034834,41.25,75717.12,0.0,-0.99558,0.0,0.93672]
[1777508035022,41.25,75716.81,0.0,-0.99558,0.0,0.93646]
[1777508036280,41.25,75715.81,0.0,-0.99558,0.0,0.93563]
[1777508036518,41.25,75715.81,0.0,-0.99558,0.0,0.93563]
[1777508036620,41.25,75714.26,0.0,-0.99559,0.0,0.93433]
[1777508038314,41.25,75714.23,0.0,-0.99559,0.0,0.93431]
[1777508038525,41.25,75714.23,0.0,-0.99559,0.0,0.93431]
[1777508041243,41.25,75708.3,0.0,-0.99561,0.0,0.92938]
[1777508043138,41.25,75705.88,0.0,-0.99562,0.0,0.92737]
[1777508043269,41.25,75705.88,0.0,-0.99562,0.0,0.92737]
[1777508043370,41.25,75702.23,0.0,-0.99564,0.0,0.92435]
[1777508044533,41.25,75702.23,0.0,-0.99564,0.0,0.92435]
[1777508044771,41.25,75702.23,0.0,-0.99564,0.0,0.92435]
[1777508044782,41.25,75699.75,0.0,-0.99565,0.0,0.92231]
[1777508046278,41.25,75696.61,0.0,-0.99566,0.0,0.91972]
[1777508049681,41.25,75695.61,0.0,-0.99567,0.0,0.9189]
[1777508049770,41.25,75695.61,0.0,-0.99567,0.0,0.9189]
[1777508055341,41.25,75694.14,0.0,-0.99567,0.0,0.91769]
[1777508056282,41.25,75694.14,0.0,-0.99567,0.0,0.91769]
[1777508056520,41.25,75694.14,0.0,-0.99567,0.0,0.91769]
[1777508056620,41.25,75693.88,0.0,-0.99568,0.0,0.91748]
[1777508059047,41.25,75693.95,0.0,-0.99568,0.0,0.91754]
[1777508059270,41.25,75693.95,0.0,-0.99568,0.0,0.91754]
[1777508060376,41.25,75687.75,0.0,-0.9957,0.0,0.91246]
[1777508061383,41.25,75685.06,0.0,-0.99571,0.0,0.91026]
[1777508063489,41.25,75685.41,0.0,-0.99571,0.0,0.91055]
[1777508063524,41.25,75685.41,0.0,-0.99571,0.0,0.91055]
[1777508063588,41.25,75685.31,0.0,-0.99571,0.0,0.91047]
[1777508067885,41.25,75684.29,0.0,-0.99572,0.0,0.90964]
[1777508068021,41.25,75684.81,0.0,-0.99571,0.0,0.91006]
[1777508073257,41.25,75684.1,0.0,-0.99572,0.0,0.90872]
[1777508073274,41.25,75684.1,0.0,-0.99572,0.0,0.90872]
[1777508074894,41.25,75683.84,0.0,-0.99572,0.0,0.90851]
[1777508074995,41.25,75685.21,0.0,-0.99572,0.0,0.90962]
[1777508075018,41.25,75685.21,0.0,-0.99572,0.0,0.90962]
[1777508075480,41.25,75691.0,0.0,-0.99569,0.0,0.91435]
[1777508076359,41.25,75691.0,0.0,-0.99569,0.0,0.91435]
[1777508076524,41.25,75691.0,0.0,-0.99569,0.0,0.91435]
[1777508077495,41.25,75696.27,0.0,-0.99567,0.0,0.91867]
[1777508082530,41.25,75697.13,0.0,-0.99567,0.0,0.91938]
[1777508087565,41.25,75687.72,0.0,-0.99571,0.0,0.91167]
[1777508088573,41.25,75688.62,0.0,-0.9957,0.0,0.91241]
[1777508090780,41.25,75688.62,0.0,-0.9957,0.0,0.91241]
[1777508090882,41.25,75688.41,0.0,-0.9957,0.0,0.91223]
[1777508091299,41.25,75688.41,0.0,-0.9957,0.0,0.91223]
[1777508091525,41.25,75688.41,0.0,-0.9957,0.0,0.91223]
[1777508091594,41.25,75688.38,0.0,-0.9957,0.0,0.91221]
[1777508094456,41.25,75689.4,0.0,-0.9957,0.0,0.91304]
[1777508094518,41.25,75689.4,0.0,-0.9957,0.0,0.91304]
[1777508096274,41.25,75688.79,0.0,-0.9957,0.0,0.91254]
[1777508096521,41.25,75688.79,0.0,-0.9957,0.0,0.91254]
[1777508096624,41.25,75688.79,0.0,-0.9957,0.0,0.91254]
[1777508101664,41.25,75688.36,0.0,-0.9957,0.0,0.91219]
[1777508102690,41.25,75688.36,0.0,-0.9957,0.0,0.91219]
[1777508102776,41.25,75688.36,0.0,-0.9957,0.0,0.91219]
[1777508102791,41.25,75685.92,0.0,-0.99571,0.0,0.9102]
[1777508108183,41.25,75683.87,0.0,-0.99572,0.0,0.90853]
[1777508108273,41.25,75683.87,0.0,-0.99572,0.0,0.90853]
[1777508108713,41.25,75680.57,0.0,-0.99574,0.0,0.90585]
[1777508109201,41.25,75680.57,0.0,-0.99574,0.0,0.90585]
[1777508109268,41.25,75680.57,0.0,-0.99574,0.0,0.90585]
[1777508114755,41.25,75678.31,0.0,-0.99575,0.0,0.90402]
[1777508119790,41.25,75678.67,0.0,-0.99574,0.0,0.90431]
[1777508124825,41.25,75677.02,0.0,-0.99575,0.0,0.90297]
[1777508125832,41.25,75674.36,0.0,-0.99576,0.0,0.90082]
[1777508127436,41.25,75674.24,0.0,-0.99576,0.0,0.90072]
[1777508127523,41.25,75674.24,0.0,-0.99576,0.0,0.90072]
[1777508127863,41.25,75674.24,0.0,-0.99576,0.0,0.90072]
[1777508128024,41.25,75674.24,0.0,-0.99576,0.0,0.90072]
[1777508128050,41.25,75674.71,0.0,-0.99576,0.0,0.9011]
[1777508129860,41.25,75670.45,0.0,-0.99578,0.0,0.89766]
[1777508132029,41.25,75669.6,0.0,-0.99578,0.0,0.89698]
[1777508132270,41.25,75667.82,0.0,-0.99579,0.0,0.89479]
[1777508132457,41.25,75667.82,0.0,-0.99579,0.0,0.89479]
[1777508132520,41.25,75667.82,0.0,-0.99579,0.0,0.89479]
[1777508132882,41.25,75662.56,0.0,-0.99581,0.0,0.89058]
[1777508133889,41.25,75660.41,0.0,-0.99582,0.0,0.88886]
[1777508134896,41.25,75663.41,0.0,-0.99581,0.0,0.89126]
[1777508135646,41.25,75663.41,0.0,-0.99581,0.0,0.89126]
[1777508135768,41.25,75663.41,0.0,-0.99581,0.0,0.89126]
[1777508135903,41.25,75668.38,0.0,-0.99579,0.0,0.89524]
[1777508136819,41.25,75668.38,0.0,-0.99579,0.0,0.89524]
[1777508137036,41.25,75668.38,0.0,-0.99579,0.0,0.89524]
[1777508137917,41.25,75665.02,0.0,-0.9958,0.0,0.89255]
[1777508138923,41.25,75659.91,0.0,-0.99583,0.0,0.88846]
[1777508139346,41.25,75659.91,0.0,-0.99583,0.0,0.88846]
[1777508139519,41.25,75659.91,0.0,-0.99583,0.0,0.88846]
[1777508139931,41.25,75657.58,0.0,-0.99584,0.0,0.8866]
[1777508141010,41.25,75657.58,0.0,-0.99584,0.0,0.8866]
[1777508141018,41.25,75657.58,0.0,-0.99584,0.0,0.8866]
[1777508141945,41.25,75662.59,0.0,-0.99581,0.0,0.8906]
[1777508142266,41.25,75662.59,0.0,-0.99581,0.0,0.8906]
[1777508142953,41.25,75666.84,0.0,-0.9958,0.0,0.89401]
[1777508143400,41.25,75666.84,0.0,-0.9958,0.0,0.89401]
[1777508143520,41.25,75666.84,0.0,-0.9958,0.0,0.89401]
[1777508143960,41.25,75670.6,0.0,-0.99578,0.0,0.89703]
[1777508148994,41.25,75666.33,0.0,-0.9958,0.0,0.8936]
[1777508149469,41.25,75666.33,0.0,-0.9958,0.0,0.8936]
[1777508149519,41.25,75666.33,0.0,-0.9958,0.0,0.8936]
[1777508154031,41.25,75669.16,0.0,-0.99579,0.0,0.89587]
[1777508155038,41.25,75672.65,0.0,-0.99577,0.0,0.89868]
[1777508155255,41.25,75672.65,0.0,-0.99577,0.0,0.89868]
[1777508155269,41.25,75672.65,0.0,-0.99577,0.0,0.89868]
[1777508160086,41.25,75674.73,0.0,-0.99576,0.0,0.90036]
[1777508160268,41.25,75674.5,0.0,-0.99576,0.0,0.90018]
[1777508166555,41.25,75672.48,0.0,-0.99577,0.0,0.89855]
[1777508166769,41.25,75672.48,0.0,-0.99577,0.0,0.89855]
[1777508170143,41.25,75674.61,0.0,-0.99576,0.0,0.90026]
[1777508174171,41.25,75672.68,0.0,-0.99577,0.0,0.89871]
[1777508175180,41.25,75675.88,0.0,-0.99576,0.0,0.90129]
[1777508176711,41.25,75675.88,0.0,-0.99576,0.0,0.90129]
[1777508176768,41.25,75675.88,0.0,-0.99576,0.0,0.90129]
[1777508176812,41.25,75689.67,0.0,-0.9957,0.0,0.9125]
[1777508177194,41.25,75693.88,0.0,-0.99568,0.0,0.91595]
[1777508178208,41.25,75699.54,0.0,-0.99566,0.0,0.92059]
[1777508179214,41.25,75701.61,0.0,-0.99565,0.0,0.9223]
[1777508180164,41.25,75701.61,0.0,-0.99565,0.0,0.9223]
[1777508180270,41.25,75701.61,0.0,-0.99565,0.0,0.9223]
[1777508180371,41.25,75703.69,0.0,-0.99564,0.0,0.92402]
[1777508181229,41.25,75707.41,0.0,-0.99563,0.0,0.92709]
[1777508186264,41.25,75707.84,0.0,-0.99562,0.0,0.92745]
[1777508187180,41.25,75707.84,0.0,-0.99562,0.0,0.92745]
[1777508187275,41.25,75707.84,0.0,-0.99562,0.0,0.92745]
[1777508190292,41.25,75715.74,0.0,-0.99559,0.0,0.93401]
[1777508191298,41.25,75720.18,0.0,-0.99557,0.0,0.93694]
[1777508193109,41.25,75720.18,0.0,-0.99557,0.0,0.93694]
[1777508193277,41.25,75720.24,0.0,-0.99557,0.0,0.93699]
[1777508194022,41.25,75720.24,0.0,-0.99557,0.0,0.93699]
[1777508194058,41.25,75718.45,0.0,-0.99558,0.0,0.93549]
[1777508198601,41.25,75718.5,0.0,-0.99558,0.0,0.93554]
[1777508198769,41.25,75718.5,0.0,-0.99558,0.0,0.93554]
[1777508198795,41.25,75716.57,0.0,-0.99559,0.0,0.93393]
[1777508201369,41.25,75718.26,0.0,-0.99558,0.0,0.93534]
[1777508206404,41.25,75718.79,0.0,-0.99558,0.0,0.93578]
[1777508212293,41.25,75718.24,0.0,-0.99558,0.0,0.93532]
[1777508212365,41.25,75718.24,0.0,-0.99558,0.0,0.93532]
[1777508212519,41.25,75718.24,0.0,-0.99558,0.0,0.93532]
[1777508212566,41.25,75720.55,0.0,-0.99557,0.0,0.93725]
[1777508219088,41.25,75721.0,0.0,-0.99557,0.0,0.93762]
[1777508219278,41.25,75720.73,0.0,-0.99557,0.0,0.9374]
[1777508224533,41.25,75720.54,0.0,-0.99557,0.0,0.93724]
[1777508225540,41.25,75713.04,0.0,-0.9956,0.0,0.93099]
[1777508226645,41.25,75710.25,0.0,-0.99562,0.0,0.92867]
[1777508228561,41.25,75708.67,0.0,-0.99562,0.0,0.92736]
[1777508230575,41.25,75696.36,0.0,-0.99568,0.0,0.91721]
[1777508231372,41.25,75696.36,0.0,-0.99568,0.0,0.91721]
[1777508231520,41.25,75696.36,0.0,-0.99568,0.0,0.91721]
[1777508231582,41.25,75688.71,0.0,-0.99571,0.0,0.91095]
[1777508232589,41.25,75684.54,0.0,-0.99573,0.0,0.90756]
[1777508235612,41.25,75678.29,0.0,-0.99575,0.0,0.90248]
[1777508237626,41.25,75674.93,0.0,-0.99577,0.0,0.89977]
[1777508242022,41.25,75673.47,0.0,-0.99577,0.0,0.89859]
[1777508242122,41.25,75672.31,0.0,-0.99578,0.0,0.89765]
[1777508247696,41.25,75669.77,0.0,-0.99579,0.0,0.89561]
[1777508248226,41.25,75669.77,0.0,-0.99579,0.0,0.89561]
[1777508253738,41.25,75667.31,0.0,-0.9958,0.0,0.89288]
[1777508258773,41.25,75665.74,0.0,-0.99581,0.0,0.89162]
[1777508259755,41.25,75665.74,0.0,-0.99581,0.0,0.89162]
[1777508259773,41.25,75665.74,0.0,-0.99581,0.0,0.89162]
[1777508259781,41.25,75664.73,0.0,-0.99581,0.0,0.89081]
[1777508264815,41.25,75659.85,0.0,-0.99583,0.0,0.88691]
[1777508266830,41.25,75663.86,0.0,-0.99582,0.0,0.89012]
[1777508267940,41.25,75663.86,0.0,-0.99582,0.0,0.89012]
[1777508273879,41.25,75667.22,0.0,-0.9958,0.0,0.89281]
[1777508276069,41.25,75666.75,0.0,-0.9958,0.0,0.89243]
[1777508276117,41.25,75666.27,0.0,-0.99581,0.0,0.89205]
[1777508276270,41.25,75666.27,0.0,-0.99581,0.0,0.89205]
[1777508280926,41.25,75667.04,0.0,-0.9958,0.0,0.89266]
[1777508281935,41.25,75678.9,0.0,-0.99575,0.0,0.90222]
[1777508282941,41.25,75685.63,0.0,-0.99573,0.0,0.90768]
[1777508283599,41.25,75685.63,0.0,-0.99573,0.0,0.90768]
[1777508283769,41.25,75685.63,0.0,-0.99573,0.0,0.90768]
[1777508283949,41.25,75685.61,0.0,-0.99573,0.0,0.90767]
[1777508288984,41.25,75686.69,0.0,-0.99572,0.0,0.90854]
[1777508294019,41.25,75687.38,0.0,-0.99572,0.0,0.90911]
[1777508299054,41.25,75687.36,0.0,-0.99572,0.0,0.90909]
[1777508300341,41.25,75687.57,0.0,-0.99572,0.0,0.90926]
[1777508300519,41.25,75687.57,0.0,-0.99572,0.0,0.90926]
[1777508306103,41.25,75677.21,0.0,-0.99576,0.0,0.90085]
[1777508307110,41.25,75673.32,0.0,-0.99578,0.0,0.89771]
[1777508308129,41.25,75673.32,0.0,-0.99578,0.0,0.89771]
[1777508308274,41.25,75673.85,0.0,-0.99577,0.0,0.89814]
[1777508308329,41.25,75673.85,0.0,-0.99577,0.0,0.89814]
[1777508308518,41.25,75673.85,0.0,-0.99577,0.0,0.89814]
[1777508309124,41.25,75677.85,0.0,-0.99576,0.0,0.90137]
[1777508311138,41.25,75680.64,0.0,-0.99575,0.0,0.90287]
[1777508312546,41.25,75681.08,0.0,-0.99575,0.0,0.90323]
[1777508312770,41.25,75681.08,0.0,-0.99575,0.0,0.90323]
[1777508317940,41.25,75678.97,0.0,-0.99576,0.0,0.90152]
[1777508318025,41.25,75678.97,0.0,-0.99576,0.0,0.90152]
[1777508318239,41.25,75678.97,0.0,-0.99576,0.0,0.90152]
[1777508318268,41.25,75679.04,0.0,-0.99576,0.0,0.90158]
[1777508319194,41.25,75676.37,0.0,-0.99577,0.0,0.89942]
[1777508320201,41.25,75671.9,0.0,-0.99579,0.0,0.89582]
[1777508321797,41.25,75671.69,0.0,-0.99579,0.0,0.89565]
[1777508322020,41.25,75671.69,0.0,-0.99579,0.0,0.89565]
[1777508327249,41.25,75670.41,0.0,-0.99579,0.0,0.89462]
[1777508332284,41.25,75669.08,0.0,-0.9958,0.0,0.89355]
[1777508335896,41.25,75669.08,0.0,-0.9958,0.0,0.89355]
[1777508336020,41.25,75669.08,0.0,-0.9958,0.0,0.89355]
[1777508336172,41.25,75669.08,0.0,-0.9958,0.0,0.89355]
[1777508336269,41.25,75669.08,0.0,-0.9958,0.0,0.89355]
[1777508336252,41.25,75669.08,0.0,-0.9958,0.0,0.89355]
[1777508341348,41.25,75677.04,0.0,-0.99576,0.0,0.89996]
[1777508342396,41.25,75677.04,0.0,-0.99576,0.0,0.89996]
[1777508342520,41.25,75677.04,0.0,-0.99576,0.0,0.89996]
[1777508342606,41.25,75678.38,0.0,-0.99576,0.0,0.90104]
[1777508347619,41.25,75678.63,0.0,-0.99576,0.0,0.90124]
[1777508351418,41.25,75674.4,0.0,-0.99578,0.0,0.89783]
[1777508353840,41.25,75672.91,0.0,-0.99578,0.0,0.89663]
[1777508353998,41.25,75672.91,0.0,-0.99578,0.0,0.89663]
[1777508354023,41.25,75672.91,0.0,-0.99578,0.0,0.89663]
[1777508354099,41.25,75673.17,0.0,-0.99578,0.0,0.89684]
[1777508359691,41.25,75672.74,0.0,-0.99578,0.0,0.89649]
[1777508359775,41.25,75672.74,0.0,-0.99578,0.0,0.89649]
[1777508359823,41.25,75672.74,0.0,-0.99578,0.0,0.89649]
[1777508360024,41.25,75672.74,0.0,-0.99578,0.0,0.89649]
[1777508360060,41.25,75672.67,0.0,-0.99578,0.0,0.89644]
[1777508364885,41.25,75673.05,0.0,-0.99578,0.0,0.89674]
[1777508365026,41.25,75673.05,0.0,-0.99578,0.0,0.89674]
[1777508369714,41.25,75671.67,0.0,-0.99579,0.0,0.89563]
[1777508369772,41.25,75671.67,0.0,-0.99579,0.0,0.89563]
[1777508369833,41.25,75671.67,0.0,-0.99579,0.0,0.89563]
[1777508370019,41.25,75671.67,0.0,-0.99579,0.0,0.89563]
[1777508370046,41.25,75671.71,0.0,-0.99579,0.0,0.89566]
[1777508376593,41.25,75671.99,0.0,-0.99579,0.0,0.89513]
[1777508381517,41.25,75671.3,0.0,-0.99579,0.0,0.89458]
[1777508381629,41.25,75679.97,0.0,-0.99576,0.0,0.90157]
[1777508382635,41.25,75694.04,0.0,-0.9957,0.0,0.91302]
[1777508383642,41.25,75698.57,0.0,-0.99568,0.0,0.91673]
[1777508385108,41.25,75698.57,0.0,-0.99568,0.0,0.91673]
[1777508385199,41.25,75699.99,0.0,-0.99567,0.0,0.91789]
[1777508390691,41.25,75703.21,0.0,-0.99566,0.0,0.92054]
[1777508394143,41.25,75705.76,0.0,-0.99565,0.0,0.92264]
[1777508394274,41.25,75705.76,0.0,-0.99565,0.0,0.92264]
[1777508394562,41.25,75705.73,0.0,-0.99565,0.0,0.92262]
[1777508394769,41.25,75705.73,0.0,-0.99565,0.0,0.92262]
[1777508394870,41.25,75706.09,0.0,-0.99565,0.0,0.92291]
[1777508400761,41.25,75705.8,0.0,-0.99565,0.0,0.92267]
[1777508404789,41.25,75714.58,0.0,-0.99561,0.0,0.92994]
[1777508405796,41.25,75717.17,0.0,-0.9956,0.0,0.9321]
[1777508409061,41.25,75717.41,0.0,-0.9956,0.0,0.93229]
[1777508409272,41.25,75717.41,0.0,-0.9956,0.0,0.93229]
[1777508413853,41.25,75713.49,0.0,-0.99561,0.0,0.92904]
[1777508415376,41.25,75713.42,0.0,-0.99561,0.0,0.92898]
[1777508415520,41.25,75713.42,0.0,-0.99561,0.0,0.92898]
[1777508415690,41.25,75713.42,0.0,-0.99561,0.0,0.92898]
[1777508415769,41.25,75713.42,0.0,-0.99561,0.0,0.92898]
[1777508415866,41.25,75713.78,0.0,-0.99561,0.0,0.92928]
[1777508420902,41.25,75714.36,0.0,-0.99561,0.0,0.92976]
[1777508421736,41.25,75714.36,0.0,-0.99561,0.0,0.92976]
[1777508422918,41.25,75702.2,0.0,-0.99566,0.0,0.91971]
[1777508423925,41.25,75699.46,0.0,-0.99567,0.0,0.91746]
[1777508425764,41.25,75699.89,0.0,-0.99567,0.0,0.91781]
[1777508430974,41.25,75699.02,0.0,-0.99568,0.0,0.9171]
[1777508434415,41.25,75698.11,0.0,-0.99568,0.0,0.91558]
[1777508434522,41.25,75698.11,0.0,-0.99568,0.0,0.91558]
[1777508434881,41.25,75698.11,0.0,-0.99568,0.0,0.91558]
[1777508435018,41.25,75698.11,0.0,-0.99568,0.0,0.91558]
[1777508435094,41.25,75696.84,0.0,-0.99569,0.0,0.91454]
[1777508436015,41.25,75693.34,0.0,-0.9957,0.0,0.91168]
[1777508437023,41.25,75689.23,0.0,-0.99572,0.0,0.90833]
[1777508439680,41.25,75690.05,0.0,-0.99572,0.0,0.909]
[1777508439773,41.25,75690.05,0.0,-0.99572,0.0,0.909]
[1777508446086,41.25,75685.06,0.0,-0.99574,0.0,0.90494]
[1777508448099,41.25,75683.6,0.0,-0.99574,0.0,0.90375]
[1777508449297,41.25,75683.6,0.0,-0.99574,0.0,0.90375]
[1777508449525,41.25,75683.31,0.0,-0.99575,0.0,0.90352]
[1777508449756,41.25,75683.31,0.0,-0.99575,0.0,0.90352]
[1777508449769,41.25,75683.31,0.0,-0.99575,0.0,0.90352]
[1777508449850,41.25,75683.31,0.0,-0.99575,0.0,0.90352]
[1777508453135,41.25,75675.94,0.0,-0.99578,0.0,0.89756]
[1777508454433,41.25,75675.64,0.0,-0.99578,0.0,0.89732]
[1777508454520,41.25,75675.64,0.0,-0.99578,0.0,0.89732]
[1777508460184,41.25,75677.99,0.0,-0.99577,0.0,0.89921]
[1777508461565,41.25,75678.3,0.0,-0.99577,0.0,0.89946]
[1777508461777,41.25,75678.3,0.0,-0.99577,0.0,0.89946]
[1777508461988,41.25,75678.3,0.0,-0.99577,0.0,0.89946]
[1777508462019,41.25,75678.3,0.0,-0.99577,0.0,0.89946]
[1777508462198,41.25,75678.43,0.0,-0.99577,0.0,0.89957]
[1777508467233,41.25,75676.72,0.0,-0.99577,0.0,0.89819]
[1777508472268,41.25,75676.34,0.0,-0.99577,0.0,0.89788]
[1777508479316,41.25,75677.54,0.0,-0.99577,0.0,0.89885]
[1777508479463,41.25,75677.54,0.0,-0.99577,0.0,0.89885]
[1777508479520,41.25,75677.54,0.0,-0.99577,0.0,0.89885]
[1777508485359,41.25,75675.39,0.0,-0.99578,0.0,0.89712]
[1777508486214,41.25,75675.39,0.0,-0.99578,0.0,0.89712]
[1777508486278,41.25,75675.39,0.0,-0.99578,0.0,0.89712]
[1777508486438,41.25,75675.39,0.0,-0.99578,0.0,0.89712]
[1777508486519,41.25,75675.35,0.0,-0.99578,0.0,0.89709]
[1777508486493,41.25,75675.35,0.0,-0.99578,0.0,0.89709]
[1777508491402,41.25,75668.07,0.0,-0.99581,0.0,0.89048]
[1777508492408,41.25,75664.47,0.0,-0.99583,0.0,0.88761]
[1777508493054,41.25,75664.47,0.0,-0.99583,0.0,0.88761]
[1777508493272,41.25,75664.47,0.0,-0.99583,0.0,0.88761]
[1777508498451,41.25,75664.04,0.0,-0.99583,0.0,0.88726]
[1777508501369,41.25,75664.81,0.0,-0.99583,0.0,0.88788]
[1777508501520,41.25,75664.84,0.0,-0.99583,0.0,0.8879]
[1777508501741,41.25,75664.84,0.0,-0.99583,0.0,0.8879]
[1777508501768,41.25,75664.84,0.0,-0.99583,0.0,0.8879]
[1777508501843,41.25,75665.16,0.0,-0.99582,0.0,0.88816]
[1777508506507,41.25,75668.4,0.0,-0.99581,0.0,0.89075]
[1777508512549,41.25,75666.84,0.0,-0.99582,0.0,0.8895]
[1777508517414,41.25,75665.66,0.0,-0.99582,0.0,0.88856]
[1777508517520,41.25,75665.6,0.0,-0.99582,0.0,0.88851]
[1777508520605,41.25,75660.73,0.0,-0.99584,0.0,0.88462]
[1777508522371,41.25,75660.73,0.0,-0.99584,0.0,0.88462]
[1777508522472,41.25,75654.12,0.0,-0.99587,0.0,0.87937]
[1777508522521,41.25,75654.12,0.0,-0.99587,0.0,0.87937]
[1777508523059,41.25,75654.12,0.0,-0.99587,0.0,0.87937]
[1777508523271,41.25,75654.12,0.0,-0.99587,0.0,0.87937]
[1777508523373,41.25,75653.47,0.0,-0.99587,0.0,0.87886]
[1777508526647,41.25,75644.54,0.0,-0.99591,0.0,0.87181]
[1777508527654,41.25,75639.67,0.0,-0.99593,0.0,0.86799]
[1777508531052,41.25,75638.0,0.0,-0.99594,0.0,0.86668]
[1777508531275,41.25,75638.0,0.0,-0.99594,0.0,0.86668]
[1777508536717,41.25,75639.13,0.0,-0.99593,0.0,0.86756]
[1777508537724,41.25,75642.34,0.0,-0.99592,0.0,0.87008]
[1777508539738,41.25,75647.78,0.0,-0.9959,0.0,0.87436]
[1777508541201,41.25,75647.78,0.0,-0.9959,0.0,0.87436]
[1777508541269,41.25,75647.78,0.0,-0.9959,0.0,0.87436]
[1777508541695,41.25,75649.62,0.0,-0.99589,0.0,0.87581]
[1777508541773,41.25,75649.62,0.0,-0.99589,0.0,0.87581]
[1777508541796,41.25,75650.01,0.0,-0.99589,0.0,0.87612]
[1777508542763,41.25,75646.33,0.0,-0.9959,0.0,0.87322]
[1777508547797,41.25,75646.0,0.0,-0.9959,0.0,0.87296]
[1777508552833,41.25,75645.09,0.0,-0.99591,0.0,0.87151]
[1777508554774,41.25,75643.75,0.0,-0.99592,0.0,0.87045]
[1777508555021,41.25,75643.75,0.0,-0.99592,0.0,0.87045]
[1777508555122,41.25,75638.96,0.0,-0.99594,0.0,0.8667]
[1777508556861,41.25,75633.35,0.0,-0.99596,0.0,0.86231]
[1777508559882,41.25,75647.86,0.0,-0.9959,0.0,0.87369]
[1777508560889,41.25,75655.08,0.0,-0.99587,0.0,0.87939]
[1777508561896,41.25,75663.59,0.0,-0.99583,0.0,0.88616]
[1777508562903,41.25,75666.57,0.0,-0.99582,0.0,0.88853]
[1777508564635,41.25,75667.3,0.0,-0.99582,0.0,0.88912]
[1777508564772,41.25,75667.3,0.0,-0.99582,0.0,0.88912]
[1777508565075,41.25,75667.3,0.0,-0.99582,0.0,0.88912]
[1777508565269,41.25,75667.3,0.0,-0.99582,0.0,0.88912]
[1777508565365,41.25,75667.94,0.0,-0.99582,0.0,0.88963]
[1777508566931,41.25,75664.01,0.0,-0.99583,0.0,0.88649]
[1777508569664,41.25,75661.42,0.0,-0.99584,0.0,0.88443]
[1777508569773,41.25,75661.42,0.0,-0.99584,0.0,0.88443]
[1777508572192,41.25,75657.24,0.0,-0.99586,0.0,0.8811]
[1777508572269,41.25,75657.24,0.0,-0.99586,0.0,0.8811]
[1777508572293,41.25,75653.91,0.0,-0.99587,0.0,0.87846]
[1777508578009,41.25,75654.93,0.0,-0.99587,0.0,0.87927]
[1777508579016,41.25,75658.98,0.0,-0.99585,0.0,0.88249]
[1777508581763,41.25,75661.47,0.0,-0.99584,0.0,0.88447]
[1777508582022,41.25,75661.47,0.0,-0.99584,0.0,0.88447]
[1777508587072,41.25,75662.43,0.0,-0.99584,0.0,0.88523]
[1777508589817,41.25,75663.76,0.0,-0.99583,0.0,0.88629]
[1777508590024,41.25,75663.76,0.0,-0.99583,0.0,0.88629]
[1777508590178,41.25,75663.76,0.0,-0.99583,0.0,0.88629]
[1777508590270,41.25,75663.76,0.0,-0.99583,0.0,0.88629]
[1777508590487,41.25,75663.74,0.0,-0.99583,0.0,0.88628]
[1777508596135,41.25,75661.04,0.0,-0.99584,0.0,0.88412]
[1777508598507,41.25,75660.97,0.0,-0.99585,0.0,0.88407]
[1777508598518,41.25,75660.97,0.0,-0.99585,0.0,0.88407]
[1777508604190,41.25,75659.99,0.0,-0.99585,0.0,0.88329]
[1777508609226,41.25,75659.87,0.0,-0.99585,0.0,0.88319]
[1777508612478,41.25,75662.13,0.0,-0.99584,0.0,0.88424]
[1777508612522,41.25,75662.13,0.0,-0.99584,0.0,0.88424]
[1777508612871,41.25,75662.02,0.0,-0.99584,0.0,0.88416]
[1777508613020,41.25,75662.02,0.0,-0.99584,0.0,0.88416]
[1777508613076,41.25,75662.02,0.0,-0.99584,0.0,0.88416]
[1777508618289,41.25,75661.46,0.0,-0.99585,0.0,0.88371]
[1777508619935,41.25,75661.45,0.0,-0.99585,0.0,0.8837]
[1777508620029,41.25,75661.45,0.0,-0.99585,0.0,0.8837]
[1777508624826,41.25,75662.65,0.0,-0.99584,0.0,0.88466]
[1777508625021,41.25,75662.65,0.0,-0.99584,0.0,0.88466]
[1777508625338,41.25,75662.77,0.0,-0.99584,0.0,0.88475]
[1777508627192,41.25,75662.51,0.0,-0.99584,0.0,0.88455]
[1777508627269,41.25,75662.51,0.0,-0.99584,0.0,0.88455]
[1777508632387,41.25,75662.38,0.0,-0.99584,0.0,0.88444]
[1777508637423,41.25,75662.4,0.0,-0.99584,0.0,0.88446]
[1777508639313,41.25,75665.19,0.0,-0.99583,0.0,0.88668]
[1777508639525,41.25,75665.19,0.0,-0.99583,0.0,0.88668]
[1777508639728,41.25,75665.55,0.0,-0.99583,0.0,0.88697]
[1777508639773,41.25,75665.55,0.0,-0.99583,0.0,0.88697]
[1777508640442,41.25,75668.4,0.0,-0.99582,0.0,0.88925]
[1777508641525,41.25,75668.4,0.0,-0.99582,0.0,0.88925]
[1777508641773,41.25,75669.96,0.0,-0.99581,0.0,0.8905]
[1777508647491,41.25,75670.07,0.0,-0.99581,0.0,0.89059]
[1777508648499,41.25,75673.38,0.0,-0.9958,0.0,0.89324]
[1777508649505,41.25,75679.53,0.0,-0.99577,0.0,0.89819]
[1777508651519,41.25,75681.94,0.0,-0.99576,0.0,0.90014]
[1777508652185,41.25,75681.94,0.0,-0.99576,0.0,0.90014]
[1777508652270,41.25,75681.94,0.0,-0.99576,0.0,0.90014]
[1777508652477,41.25,75681.94,0.0,-0.99576,0.0,0.90014]
[1777508652519,41.25,75681.94,0.0,-0.99576,0.0,0.90014]
[1777508652526,41.25,75684.27,0.0,-0.99575,0.0,0.90202]
[1777508653534,41.25,75691.29,0.0,-0.99572,0.0,0.90772]
[1777508654541,41.25,75692.68,0.0,-0.99572,0.0,0.90885]
[1777508654963,41.25,75692.68,0.0,-0.99572,0.0,0.90885]
[1777508655023,41.25,75692.68,0.0,-0.99572,0.0,0.90885]
[1777508659577,41.25,75706.31,0.0,-0.99566,0.0,0.92001]
[1777508660584,41.25,75708.43,0.0,-0.99565,0.0,0.92176]
[1777508663605,41.25,75712.54,0.0,-0.99563,0.0,0.92516]
[1777508666799,41.25,75711.65,0.0,-0.99564,0.0,0.92442]
[1777508667027,41.25,75711.65,0.0,-0.99564,0.0,0.92442]
[1777508667202,41.25,75711.65,0.0,-0.99564,0.0,0.92442]
[1777508667270,41.25,75711.65,0.0,-0.99564,0.0,0.92442]
[1777508667295,41.25,75711.65,0.0,-0.99564,0.0,0.92442]
[1777508669770,41.25,75710.83,0.0,-0.99564,0.0,0.92374]
[1777508669871,41.25,75714.85,0.0,-0.99562,0.0,0.92707]
[1777508676559,41.25,75715.61,0.0,-0.99562,0.0,0.92692]
[1777508676776,41.25,75715.5,0.0,-0.99562,0.0,0.92683]
[1777508677125,41.25,75715.5,0.0,-0.99562,0.0,0.92683]
[1777508677269,41.25,75715.5,0.0,-0.99562,0.0,0.92683]
[1777508677369,41.25,75715.64,0.0,-0.99562,0.0,0.92695]
[1777508683745,41.25,75713.45,0.0,-0.99563,0.0,0.92514]
[1777508685696,41.25,75710.78,0.0,-0.99564,0.0,0.92293]
[1777508685774,41.25,75710.78,0.0,-0.99564,0.0,0.92293]
[1777508691801,41.25,75711.09,0.0,-0.99564,0.0,0.92318]
[1777508695829,41.25,75714.71,0.0,-0.99563,0.0,0.92618]
[1777508697648,41.25,75714.71,0.0,-0.99563,0.0,0.92618]
[1777508697774,41.25,75714.87,0.0,-0.99563,0.0,0.92631]
[1777508698065,41.25,75714.87,0.0,-0.99563,0.0,0.92631]
[1777508698269,41.25,75714.87,0.0,-0.99563,0.0,0.92631]
[1777508698369,41.25,75714.8,0.0,-0.99563,0.0,0.92625]
[1777508702877,41.25,75723.6,0.0,-0.99559,0.0,0.93356]
[1777508704592,41.25,75723.6,0.0,-0.99559,0.0,0.93356]
[1777508703885,41.25,75728.34,0.0,-0.99557,0.0,0.93752]
[1777508704777,41.25,75728.34,0.0,-0.99557,0.0,0.93752]
[1777508706906,41.25,75731.62,0.0,-0.99555,0.0,0.94027]
[1777508709929,41.25,75740.44,0.0,-0.99551,0.0,0.94769]
[1777508712254,41.25,75738.53,0.0,-0.99552,0.0,0.94608]
[1777508712949,41.25,75734.55,0.0,-0.99554,0.0,0.94273]
[1777508714380,41.25,75734.55,0.0,-0.99554,0.0,0.94273]
[1777508714520,41.25,75734.55,0.0,-0.99554,0.0,0.94273]
[1777508714595,41.25,75732.49,0.0,-0.99555,0.0,0.941]
[1777508715760,41.25,75731.59,0.0,-0.99555,0.0,0.94024]
[1777508715770,41.25,75731.59,0.0,-0.99555,0.0,0.94024]
[1777508715971,41.25,75732.24,0.0,-0.99555,0.0,0.94079]
[1777508717984,41.25,75725.07,0.0,-0.99558,0.0,0.93479]
[1777508718883,41.25,75725.07,0.0,-0.99558,0.0,0.93479]
[1777508719019,41.25,75725.07,0.0,-0.99558,0.0,0.93479]
[1777508719120,41.25,75726.22,0.0,-0.99558,0.0,0.93575]
[1777508723910,41.25,75727.09,0.0,-0.99557,0.0,0.93648]
[1777508724020,41.25,75727.09,0.0,-0.99557,0.0,0.93648]
[1777508724619,41.25,75727.09,0.0,-0.99557,0.0,0.93648]
[1777508724670,41.25,75727.09,0.0,-0.99557,0.0,0.93648]
[1777508725034,41.25,75732.09,0.0,-0.99555,0.0,0.94066]
[1777508727486,41.25,75732.68,0.0,-0.99555,0.0,0.94116]
[1777508727531,41.25,75732.68,0.0,-0.99555,0.0,0.94116]
[1777508727588,41.25,75740.12,0.0,-0.99551,0.0,0.94742]
[1777508728054,41.25,75751.22,0.0,-0.99547,0.0,0.95683]
[1777508729062,41.25,75750.67,0.0,-0.99547,0.0,0.95636]
[1777508729815,41.25,75750.67,0.0,-0.99547,0.0,0.95636]
[1777508730019,41.25,75750.67,0.0,-0.99547,0.0,0.95636]
[1777508730069,41.25,75750.89,0.0,-0.99547,0.0,0.95655]
[1777508731943,41.25,75750.17,0.0,-0.99547,0.0,0.95514]
[1777508732021,41.25,75750.17,0.0,-0.99547,0.0,0.95514]
[1777508737118,41.25,75752.46,0.0,-0.99546,0.0,0.95709]
[1777508742017,41.25,75752.92,0.0,-0.99546,0.0,0.95748]
[1777508742269,41.25,75752.92,0.0,-0.99546,0.0,0.95748]
[1777508743144,41.25,75752.99,0.0,-0.99546,0.0,0.95754]
[1777508743270,41.25,75752.99,0.0,-0.99546,0.0,0.95754]
[1777508743372,41.25,75753.27,0.0,-0.99546,0.0,0.95778]
[1777508749202,41.25,75752.07,0.0,-0.99547,0.0,0.95676]
[1777508755244,41.25,75752.54,0.0,-0.99546,0.0,0.95716]
[1777508758649,41.25,75753.08,0.0,-0.99546,0.0,0.95762]
[1777508758769,41.25,75753.45,0.0,-0.99546,0.0,0.95793]
[1777508764307,41.25,75756.22,0.0,-0.99545,0.0,0.96029]
[1777508766744,41.25,75756.46,0.0,-0.99545,0.0,0.9605]
[1777508766770,41.25,75756.46,0.0,-0.99545,0.0,0.9605]
[1777508768205,41.25,75756.64,0.0,-0.99545,0.0,0.96065]
[1777508768269,41.25,75756.64,0.0,-0.99545,0.0,0.96065]
[1777508768334,41.25,75756.42,0.0,-0.99545,0.0,0.96046]
[1777508773370,41.25,75755.12,0.0,-0.99545,0.0,0.95936]
[1777508778404,41.25,75754.34,0.0,-0.99546,0.0,0.95869]
[1777508781204,41.25,75757.07,0.0,-0.99544,0.0,0.96102]
[1777508781269,41.25,75757.07,0.0,-0.99544,0.0,0.96102]
[1777508785103,41.25,75758.81,0.0,-0.99544,0.0,0.96251]
[1777508785271,41.25,75758.81,0.0,-0.99544,0.0,0.96251]
[1777508785454,41.25,75759.4,0.0,-0.99543,0.0,0.96301]
[1777508785969,41.25,75759.4,0.0,-0.99543,0.0,0.96301]
[1777508786019,41.25,75759.4,0.0,-0.99543,0.0,0.96301]
[1777508790232,41.25,75761.55,0.0,-0.99542,0.0,0.96485]
[1777508790268,41.25,75761.55,0.0,-0.99542,0.0,0.96485]
[1777508790738,41.25,75761.55,0.0,-0.99542,0.0,0.96485]
[1777508790773,41.25,75758.83,0.0,-0.99544,0.0,0.96252]
[1777508791496,41.25,75757.79,0.0,-0.99544,0.0,0.96084]
[1777508796396,41.25,75757.6,0.0,-0.99544,0.0,0.96068]
[1777508796525,41.25,75757.6,0.0,-0.99544,0.0,0.96068]
[1777508797538,41.25,75765.46,0.0,-0.99541,0.0,0.96741]
[1777508798972,41.25,75766.63,0.0,-0.9954,0.0,0.96842]
[1777508799023,41.25,75766.63,0.0,-0.9954,0.0,0.96842]
[1777508799552,41.25,75766.3,0.0,-0.99541,0.0,0.96813]
[1777508804587,41.25,75765.13,0.0,-0.99541,0.0,0.96713]
[1777508809621,41.25,75765.04,0.0,-0.99541,0.0,0.96705]
[1777508814664,41.25,75763.84,0.0,-0.99542,0.0,0.96602]
[1777508815672,41.25,75768.29,0.0,-0.9954,0.0,0.96984]
[1777508820707,41.25,75771.25,0.0,-0.99538,0.0,0.97239]
[1777508821714,41.25,75767.79,0.0,-0.9954,0.0,0.96941]
[1777508822721,41.25,75763.24,0.0,-0.99542,0.0,0.9655]
[1777508826749,41.25,75757.96,0.0,-0.99544,0.0,0.96098]
[1777508831784,41.25,75757.19,0.0,-0.99545,0.0,0.96033]
[1777508835812,41.25,75760.81,0.0,-0.99543,0.0,0.96342]
[1777508836819,41.25,75764.97,0.0,-0.99541,0.0,0.96699]
[1777508841854,41.25,75767.18,0.0,-0.9954,0.0,0.96889]
[1777508846888,41.25,75766.49,0.0,-0.9954,0.0,0.9683]
[1777508848903,41.25,75761.97,0.0,-0.99543,0.0,0.96442]
[1777508852931,41.25,75766.63,0.0,-0.99541,0.0,0.96762]
[1777508857965,41.25,75768.78,0.0,-0.9954,0.0,0.96946]
[1777508861994,41.25,75764.65,0.0,-0.99542,0.0,0.96592]
[1777508867029,41.25,75765.25,0.0,-0.99541,0.0,0.96643]
[1777508873071,41.25,75765.39,0.0,-0.99541,0.0,0.96655]
[1777508878107,41.25,75765.77,0.0,-0.99541,0.0,0.96688]
[1777508880120,41.25,75769.19,0.0,-0.9954,0.0,0.96982]
[1777508881127,41.25,75773.99,0.0,-0.99537,0.0,0.97396]
[1777508884149,41.25,75776.02,0.0,-0.99537,0.0,0.97571]
[1777508887170,41.25,75772.92,0.0,-0.99538,0.0,0.97303]
[1777508892205,41.25,75773.15,0.0,-0.99538,0.0,0.97323]
[1777508897240,41.25,75773.4,0.0,-0.99538,0.0,0.97345]
[1777508903282,41.25,75771.71,0.0,-0.99539,0.0,0.97199]
[1777508904289,41.25,75764.47,0.0,-0.99542,0.0,0.96576]
[1777508905295,41.25,75762.56,0.0,-0.99543,0.0,0.96412]
[1777508910331,41.25,75760.23,0.0,-0.99544,0.0,0.96213]
[1777508912345,41.25,75755.1,0.0,-0.99546,0.0,0.95696]
[1777508914359,41.25,75751.87,0.0,-0.99548,0.0,0.95421]
[1777508919393,41.25,75750.21,0.0,-0.99549,0.0,0.9528]
[1777508924429,41.25,75749.72,0.0,-0.99549,0.0,0.95239]
[1777508927450,41.25,75755.09,0.0,-0.99546,0.0,0.95695]
[1777508932485,41.25,75755.0,0.0,-0.99546,0.0,0.95687]
[1777508938527,41.25,75755.35,0.0,-0.99546,0.0,0.95717]
[1777508942555,41.25,75749.75,0.0,-0.99549,0.0,0.95241]
[1777508950612,41.25,75749.14,0.0,-0.99549,0.0,0.95189]
[1777508955677,41.25,75750.78,0.0,-0.99548,0.0,0.95328]
[1777508955752,41.25,75755.49,0.0,-0.99546,0.0,0.95729]
[1777508962696,41.25,75756.19,0.0,-0.99546,0.0,0.95789]
[1777508967732,41.25,75757.12,0.0,-0.99545,0.0,0.95868]
[1777508972768,41.25,75758.75,0.0,-0.99545,0.0,0.95927]
[1777508975791,41.25,75761.81,0.0,-0.99544,0.0,0.96189]
[1777508980826,41.25,75764.14,0.0,-0.99543,0.0,0.96388]
[1777508985861,41.25,75766.65,0.0,-0.99542,0.0,0.96603]
[1777508990896,41.25,75767.29,0.0,-0.99541,0.0,0.96658]
[1777508991903,41.25,75772.17,0.0,-0.99539,0.0,0.97078]
[1777508992910,41.25,75777.76,0.0,-0.99537,0.0,0.97561]
[1777508996938,41.25,75780.79,0.0,-0.99535,0.0,0.97823]
[1777508998952,41.25,75786.99,0.0,-0.99532,0.0,0.98362]
[1777509000966,41.25,75792.64,0.0,-0.9953,0.0,0.98856]
[1777509001973,41.25,75797.95,0.0,-0.99527,0.0,0.99321]
[1777509002980,41.25,75802.8,0.0,-0.99525,0.0,0.99748]
[1777509005176,41.25,75803.84,0.0,-0.99525,0.0,0.9984]
[1777509005776,41.25,75803.84,0.0,-0.99525,0.0,0.9984]
[1777509005845,41.25,75803.84,0.0,-0.99525,0.0,0.9984]
[1777509005877,41.25,75805.49,0.0,-0.99524,0.0,0.99986]
[1777509006019,41.25,75805.49,0.0,-0.99524,0.0,0.99986]
[1777509009037,41.25,75812.71,0.0,-0.9952,0.0,1.00625]
[1777509010044,41.25,75814.53,0.0,-0.9952,0.0,1.00787]
[1777509011051,41.25,75821.24,0.0,-0.99516,0.0,1.01385]
[1777509015645,41.25,75819.95,0.0,-0.99517,0.0,1.0127]
[1777509015776,41.25,75819.95,0.0,-0.99517,0.0,1.0127]
[1777509020114,41.25,75824.04,0.0,-0.99515,0.0,1.01636]
[1777509022128,41.25,75828.1,0.0,-0.99513,0.0,1.02]
[1777509025149,41.25,75835.48,0.0,-0.9951,0.0,1.02665]
[1777509026489,41.25,75835.48,0.0,-0.9951,0.0,1.02665]
[1777509026519,41.25,75835.48,0.0,-0.9951,0.0,1.02665]
[1777509026591,41.25,75832.95,0.0,-0.99511,0.0,1.02436]
[1777509028041,41.25,75832.84,0.0,-0.99511,0.0,1.02427]
[1777509028271,41.25,75832.84,0.0,-0.99511,0.0,1.02427]
[1777509032758,41.25,75831.62,0.0,-0.99512,0.0,1.02233]
[1777509032769,41.25,75831.62,0.0,-0.99512,0.0,1.02233]
[1777509032837,41.25,75831.62,0.0,-0.99512,0.0,1.02233]
[1777509032938,41.25,75830.91,0.0,-0.99512,0.0,1.02169]
[1777509033020,41.25,75830.91,0.0,-0.99512,0.0,1.02169]
[1777509036226,41.25,75836.29,0.0,-0.9951,0.0,1.02654]
[1777509039815,41.25,75837.41,0.0,-0.99509,0.0,1.02755]
[1777509039876,41.25,75836.06,0.0,-0.9951,0.0,1.02634]
[1777509041145,41.25,75835.09,0.0,-0.9951,0.0,1.02546]
[1777509041272,41.25,75835.09,0.0,-0.9951,0.0,1.02546]
[1777509041367,41.25,75838.57,0.0,-0.99509,0.0,1.0286]
[1777509044339,41.25,75836.83,0.0,-0.99509,0.0,1.02703]
[1777509044522,41.25,75836.83,0.0,-0.99509,0.0,1.02703]
[1777509044563,41.25,75837.2,0.0,-0.99509,0.0,1.02737]
[1777509050326,41.25,75837.16,0.0,-0.99509,0.0,1.02733]
[1777509052493,41.25,75839.99,0.0,-0.99508,0.0,1.02989]
[1777509052521,41.25,75839.99,0.0,-0.99508,0.0,1.02989]
[1777509058594,41.25,75839.75,0.0,-0.99508,0.0,1.02967]
[1777509058775,41.25,75839.75,0.0,-0.99508,0.0,1.02967]
[1777509058832,41.25,75839.75,0.0,-0.99508,0.0,1.02967]
[1777509059021,41.25,75839.75,0.0,-0.99508,0.0,1.02967]
[1777509059035,41.25,75840.05,0.0,-0.99508,0.0,1.02994]
[1777509059391,41.25,75843.2,0.0,-0.99506,0.0,1.0328]
[1777509062771,41.25,75844.06,0.0,-0.99506,0.0,1.03358]
[1777509063023,41.25,75844.06,0.0,-0.99506,0.0,1.03358]
[1777509063042,41.25,75845.14,0.0,-0.99505,0.0,1.03456]
[1777509065433,41.25,75850.16,0.0,-0.99503,0.0,1.03914]
[1777509067447,41.25,75846.31,0.0,-0.99505,0.0,1.03563]
[1777509068454,41.25,75840.61,0.0,-0.99508,0.0,1.03045]
[1777509070059,41.25,75839.79,0.0,-0.99508,0.0,1.02971]
[1777509070270,41.25,75839.79,0.0,-0.99508,0.0,1.02971]
[1777509075503,41.25,75842.03,0.0,-0.99507,0.0,1.03174]
[1777509077001,41.25,75842.03,0.0,-0.99507,0.0,1.03174]
[1777509077019,41.25,75842.03,0.0,-0.99507,0.0,1.03174]
[1777509077049,41.25,75841.73,0.0,-0.99507,0.0,1.03147]
[1777509077412,41.25,75841.73,0.0,-0.99507,0.0,1.03147]
[1777509077520,41.25,75841.73,0.0,-0.99507,0.0,1.03147]
[1777509078524,41.25,75847.97,0.0,-0.99504,0.0,1.03714]
[1777509080537,41.25,75849.83,0.0,-0.99503,0.0,1.03883]
[1777509081675,41.25,75849.83,0.0,-0.99503,0.0,1.03883]
[1777509081774,41.25,75849.83,0.0,-0.99503,0.0,1.03883]
[1777509081899,41.25,75849.83,0.0,-0.99503,0.0,1.03883]
[1777509082024,41.25,75849.83,0.0,-0.99503,0.0,1.03883]
[1777509081996,41.25,75851.41,0.0,-0.99502,0.0,1.04028]
[1777509085041,41.25,75851.86,0.0,-0.99502,0.0,1.04069]
[1777509085271,41.25,75853.03,0.0,-0.99502,0.0,1.04176]
[1777509085374,41.25,75853.03,0.0,-0.99502,0.0,1.04176]
[1777509085523,41.25,75853.03,0.0,-0.99502,0.0,1.04176]
[1777509085572,41.25,75854.66,0.0,-0.99501,0.0,1.04325]
[1777509088595,41.25,75860.64,0.0,-0.99498,0.0,1.04874]
[1777509090609,41.25,75872.9,0.0,-0.99492,0.0,1.06006]
[1777509091616,41.25,75874.62,0.0,-0.99491,0.0,1.0608]
[1777509093167,41.25,75874.68,0.0,-0.99491,0.0,1.06086]
[1777509093279,41.25,75874.68,0.0,-0.99491,0.0,1.06086]
[1777509093625,41.25,75874.68,0.0,-0.99491,0.0,1.06086]
[1777509093777,41.25,75874.68,0.0,-0.99491,0.0,1.06086]
[1777509093828,41.25,75874.36,0.0,-0.99492,0.0,1.06056]
[1777509099671,41.25,75874.11,0.0,-0.99492,0.0,1.06033]
[1777509104707,41.25,75878.2,0.0,-0.9949,0.0,1.06413]
[1777509105713,41.25,75882.58,0.0,-0.99488,0.0,1.06822]
[1777509108774,41.25,75884.45,0.0,-0.99487,0.0,1.06996]
[1777509108876,41.25,75884.61,0.0,-0.99487,0.0,1.07011]
[1777509109743,41.25,75884.61,0.0,-0.99487,0.0,1.07011]
[1777509109827,41.25,75891.92,0.0,-0.99483,0.0,1.07697]
[1777509110749,41.25,75899.27,0.0,-0.99479,1e-05,1.0839]
[1777509111756,41.25,75900.57,0.0,-0.99479,1e-05,1.08513]
[1777509113049,41.25,75900.57,0.0,-0.99479,1e-05,1.08513]
[1777509114777,41.25,75908.93,0.0,-0.99474,1e-05,1.09307]
[1777509117798,41.25,75913.87,0.0,-0.99472,1e-05,1.09778]
[1777509118805,41.25,75917.41,0.0,-0.9947,1e-05,1.10117]
[1777509119812,41.25,75920.71,0.0,-0.99468,1e-05,1.10433]
[1777509120819,41.25,75925.98,0.0,-0.99466,1e-05,1.1094]
[1777509121825,41.25,75934.21,0.0,-0.99461,1e-05,1.11736]
[1777509122833,41.25,75934.01,0.0,-0.99461,1e-05,1.11717]
[1777509124848,41.25,75942.3,0.0,-0.99457,1e-05,1.12523]
[1777509125855,41.25,75945.85,0.0,-0.99455,1e-05,1.1287]
[1777509128876,41.25,75952.38,0.0,-0.99452,1e-05,1.1351]
[1777509130890,41.25,75956.18,0.0,-0.9945,1e-05,1.13884]
[1777509131897,41.25,75959.41,0.0,-0.99448,1e-05,1.14202]
[1777509132904,41.25,75963.02,0.0,-0.99446,1e-05,1.14559]
[1777509137418,41.25,75963.95,0.0,-0.99446,1e-05,1.14652]
[1777509137518,41.25,75963.95,0.0,-0.99446,1e-05,1.14652]
[1777509137897,41.25,75963.95,0.0,-0.99446,1e-05,1.14652]
[1777509138021,41.25,75963.95,0.0,-0.99446,1e-05,1.14652]
[1777509138111,41.25,75963.51,0.0,-0.99446,1e-05,1.14608]
[1777509142973,41.25,75971.59,0.0,-0.99442,1e-05,1.15411]
[1777509144613,41.25,75969.48,0.0,-0.99443,1e-05,1.15201]
[1777509144773,41.25,75969.48,0.0,-0.99443,1e-05,1.15201]
[1777509144988,41.25,75971.23,0.0,-0.99442,1e-05,1.15375]
[1777509146603,41.25,75969.18,0.0,-0.99443,1e-05,1.15171]
[1777509146772,41.25,75969.18,0.0,-0.99443,1e-05,1.15171]
[1777509152039,41.25,75969.45,0.0,-0.99443,1e-05,1.15107]
[1777509153048,41.25,75965.16,0.0,-0.99446,1e-05,1.14681]
[1777509154055,41.25,75955.31,0.0,-0.99451,1e-05,1.13708]
[1777509155062,41.25,75950.82,0.0,-0.99453,1e-05,1.13267]
[1777509156069,41.25,75946.17,0.0,-0.99456,1e-05,1.12811]
[1777509157077,41.25,75931.59,0.0,-0.99463,1e-05,1.11393]
[1777509158085,41.25,75916.77,0.0,-0.99471,1e-05,1.09967]
[1777509159093,41.25,75907.94,0.0,-0.99475,1e-05,1.09125]
[1777509160098,41.25,75902.41,0.0,-0.99478,1e-05,1.086]
[1777509161109,41.25,75893.41,0.0,-0.99483,1e-05,1.0775]
[1777509162113,41.25,75891.93,0.0,-0.99483,0.0,1.07611]
[1777509167148,41.25,75893.42,0.0,-0.99483,1e-05,1.07751]
[1777509169162,41.25,75901.71,0.0,-0.99478,1e-05,1.08534]
[1777509170169,41.25,75903.69,0.0,-0.99477,1e-05,1.08721]
[1777509172498,41.25,75903.57,0.0,-0.99477,1e-05,1.0871]
[1777509172526,41.25,75903.57,0.0,-0.99477,1e-05,1.0871]
[1777509172887,41.25,75903.57,0.0,-0.99477,1e-05,1.0871]
[1777509173021,41.25,75903.57,0.0,-0.99477,1e-05,1.0871]
[1777509173030,41.25,75903.85,0.0,-0.99477,1e-05,1.08736]
[1777509175204,41.25,75900.65,0.0,-0.99479,1e-05,1.08433]
[1777509179586,41.25,75901.91,0.0,-0.99478,1e-05,1.08553]
[1777509179739,41.25,75901.91,0.0,-0.99478,1e-05,1.08553]
[1777509179776,41.25,75901.91,0.0,-0.99478,1e-05,1.08553]
[1777509179841,41.25,75900.64,0.0,-0.99479,1e-05,1.08432]
[1777509181258,41.25,75897.92,0.0,-0.9948,1e-05,1.08175]
[1777509181279,41.25,75897.92,0.0,-0.9948,1e-05,1.08175]
[1777509181316,41.25,75892.89,0.0,-0.99483,0.0,1.07701]
[1777509185087,41.25,75892.07,0.0,-0.99483,0.0,1.07624]
[1777509185121,41.25,75890.05,0.0,-0.99484,0.0,1.07435]
[1777509185273,41.25,75890.05,0.0,-0.99484,0.0,1.07435]
[1777509185643,41.25,75890.05,0.0,-0.99484,0.0,1.07435]
[1777509185770,41.25,75890.05,0.0,-0.99484,0.0,1.07435]
[1777509185870,41.25,75889.82,0.0,-0.99484,0.0,1.07413]
[1777509188295,41.25,75894.99,0.0,-0.99482,1e-05,1.07899]
[1777509189428,41.25,75894.99,0.0,-0.99482,1e-05,1.07899]
[1777509189520,41.25,75894.99,0.0,-0.99482,1e-05,1.07899]
[1777509189712,41.25,75894.99,0.0,-0.99482,1e-05,1.07899]
[1777509189778,41.25,75894.99,0.0,-0.99482,1e-05,1.07899]
[1777509189844,41.25,75895.32,0.0,-0.99482,1e-05,1.0793]
[1777509193311,41.25,75892.98,0.0,-0.99483,0.0,1.0771]
[1777509193520,41.25,75892.98,0.0,-0.99483,0.0,1.0771]
[1777509194035,41.25,75892.98,0.0,-0.99483,0.0,1.0771]
[1777509194077,41.25,75893.45,0.0,-0.99483,1e-05,1.07754]
[1777509194268,41.25,75893.45,0.0,-0.99483,1e-05,1.07754]
[1777509199372,41.25,75894.28,0.0,-0.99482,1e-05,1.07832]
[1777509200250,41.25,75894.28,0.0,-0.99482,1e-05,1.07832]
[1777509200269,41.25,75894.28,0.0,-0.99482,1e-05,1.07832]
[1777509206168,41.25,75894.96,0.0,-0.99482,1e-05,1.07896]
[1777509206270,41.25,75894.82,0.0,-0.99482,1e-05,1.07883]
[1777509206490,41.25,75894.82,0.0,-0.99482,1e-05,1.07883]
[1777509206523,41.25,75894.82,0.0,-0.99482,1e-05,1.07883]
[1777509206591,41.25,75895.52,0.0,-0.99482,1e-05,1.07949]
[1777509210634,41.25,75895.88,0.0,-0.99481,1e-05,1.07983]
[1777509210769,41.25,75895.88,0.0,-0.99481,1e-05,1.07983]
[1777509211171,41.25,75895.88,0.0,-0.99481,1e-05,1.07983]
[1777509210870,41.25,75890.83,0.0,-0.99484,0.0,1.07508]
[1777509211275,41.25,75890.83,0.0,-0.99484,0.0,1.07508]
[1777509213874,41.25,75891.17,0.0,-0.99484,0.0,1.07453]
[1777509214020,41.25,75891.17,0.0,-0.99484,0.0,1.07453]
[1777509214107,41.25,75898.36,0.0,-0.9948,1e-05,1.0813]
[1777509214912,41.25,75898.36,0.0,-0.9948,1e-05,1.0813]
[1777509215019,41.25,75898.36,0.0,-0.9948,1e-05,1.0813]
[1777509215120,41.25,75901.6,0.0,-0.99479,1e-05,1.08436]
[1777509218508,41.25,75904.25,0.0,-0.99478,1e-05,1.08687]
[1777509223328,41.25,75903.7,0.0,-0.99478,1e-05,1.08635]
[1777509223528,41.25,75903.7,0.0,-0.99478,1e-05,1.08635]
[1777509227571,41.25,75907.54,0.0,-0.99476,1e-05,1.08999]
[1777509229147,41.25,75907.54,0.0,-0.99476,1e-05,1.08999]
[1777509228578,41.25,75910.41,0.0,-0.99474,1e-05,1.09272]
[1777509229275,41.25,75910.41,0.0,-0.99474,1e-05,1.09272]
[1777509229419,41.25,75910.41,0.0,-0.99474,1e-05,1.09272]
[1777509229545,41.25,75910.41,0.0,-0.99474,1e-05,1.09272]
[1777509229585,41.25,75917.68,0.0,-0.99471,1e-05,1.09966]
[1777509230592,41.25,75923.26,0.0,-0.99468,1e-05,1.10501]
[1777509231890,41.25,75923.26,0.0,-0.99468,1e-05,1.10501]
[1777509232021,41.25,75923.26,0.0,-0.99468,1e-05,1.10501]
[1777509232075,41.25,75925.99,0.0,-0.99466,1e-05,1.10764]
[1777509236633,41.25,75919.5,0.0,-0.9947,1e-05,1.10141]
[1777509238232,41.25,75919.5,0.0,-0.9947,1e-05,1.10141]
[1777509238268,41.25,75917.43,0.0,-0.99471,1e-05,1.09942]
[1777509238743,41.25,75917.43,0.0,-0.99471,1e-05,1.09942]
[1777509238772,41.25,75917.43,0.0,-0.99471,1e-05,1.09942]
[1777509238844,41.25,75917.68,0.0,-0.99471,1e-05,1.09966]
[1777509241092,41.25,75919.52,0.0,-0.9947,1e-05,1.10142]
[1777509241236,41.25,75919.52,0.0,-0.9947,1e-05,1.10142]
[1777509241193,41.25,75927.86,0.0,-0.99465,1e-05,1.10944]
[1777509241276,41.25,75927.86,0.0,-0.99465,1e-05,1.10944]
[1777509241669,41.25,75930.86,0.0,-0.99464,1e-05,1.11234]
[1777509242676,41.25,75928.33,0.0,-0.99465,1e-05,1.1099]
[1777509244365,41.25,75927.79,0.0,-0.99466,1e-05,1.10937]
[1777509244521,41.25,75927.79,0.0,-0.99466,1e-05,1.10937]
[1777509249725,41.25,75926.49,0.0,-0.99466,1e-05,1.10812]
[1777509250400,41.25,75926.49,0.0,-0.99466,1e-05,1.10812]
[1777509250518,41.25,75926.49,0.0,-0.99466,1e-05,1.10812]
[1777509250732,41.25,75927.37,0.0,-0.99466,1e-05,1.10897]
[1777509251551,41.25,75927.37,0.0,-0.99466,1e-05,1.10897]
[1777509251776,41.25,75927.37,0.0,-0.99466,1e-05,1.10897]
[1777509252746,41.25,75922.64,0.0,-0.99468,1e-05,1.10442]
[1777509254164,41.25,75922.64,0.0,-0.99468,1e-05,1.10442]
[1777509254270,41.25,75922.72,0.0,-0.99468,1e-05,1.10449]
[1777509255935,41.25,75924.42,0.0,-0.99467,1e-05,1.10613]
[1777509256023,41.25,75924.42,0.0,-0.99467,1e-05,1.10613]
[1777509256035,41.25,75925.08,0.0,-0.99467,1e-05,1.10676]
[1777509259071,41.25,75924.97,0.0,-0.99467,1e-05,1.10666]
[1777509259272,41.25,75924.03,0.0,-0.99467,1e-05,1.10575]
[1777509260836,41.25,75924.15,0.0,-0.99467,1e-05,1.10587]
[1777509261019,41.25,75924.15,0.0,-0.99467,1e-05,1.10587]
[1777509261120,41.25,75937.65,0.0,-0.9946,1e-05,1.11892]
[1777509261650,41.25,75937.65,0.0,-0.9946,1e-05,1.11892]
[1777509261770,41.25,75937.65,0.0,-0.9946,1e-05,1.11892]
[1777509261809,41.25,75940.95,0.0,-0.99459,1e-05,1.12212]
[1777509262817,41.25,75939.97,0.0,-0.99459,1e-05,1.12117]
[1777509263519,41.25,75939.97,0.0,-0.99459,1e-05,1.12117]
[1777509266845,41.25,75942.44,0.0,-0.99458,1e-05,1.12358]
[1777509267440,41.25,75942.44,0.0,-0.99458,1e-05,1.12358]
[1777509267485,41.25,75942.44,0.0,-0.99458,1e-05,1.12358]
[1777509267518,41.25,75942.44,0.0,-0.99458,1e-05,1.12358]
[1777509267852,41.25,75942.9,0.0,-0.99458,1e-05,1.12402]
[1777509272887,41.25,75942.02,0.0,-0.99459,1e-05,1.12227]
[1777509275375,41.25,75942.24,0.0,-0.99458,1e-05,1.12249]
[1777509275524,41.25,75942.24,0.0,-0.99458,1e-05,1.12249]
[1777509276611,41.25,75941.56,0.0,-0.99459,1e-05,1.12182]
[1777509276775,41.25,75941.56,0.0,-0.99459,1e-05,1.12182]
[1777509276915,41.25,75940.58,0.0,-0.99459,1e-05,1.12087]
[1777509278929,41.25,75938.35,0.0,-0.9946,1e-05,1.1187]
[1777509280641,41.25,75938.58,0.0,-0.9946,1e-05,1.11893]
[1777509280773,41.25,75938.58,0.0,-0.9946,1e-05,1.11893]
[1777509280943,41.25,75932.16,0.0,-0.99464,1e-05,1.11271]
[1777509281950,41.25,75927.93,0.0,-0.99466,1e-05,1.10862]
[1777509283282,41.25,75927.93,0.0,-0.99466,1e-05,1.10862]
[1777509283521,41.25,75929.03,0.0,-0.99465,1e-05,1.10968]
[1777509284161,41.25,75929.03,0.0,-0.99465,1e-05,1.10968]
[1777509284268,41.25,75929.03,0.0,-0.99465,1e-05,1.10968]
[1777509284263,41.25,75929.05,0.0,-0.99465,1e-05,1.1097]
[1777509284970,41.25,75927.64,0.0,-0.99466,1e-05,1.10834]
[1777509289366,41.25,75929.5,0.0,-0.99465,1e-05,1.11014]
[1777509289520,41.25,75929.5,0.0,-0.99465,1e-05,1.11014]
[1777509295041,41.25,75928.56,0.0,-0.99466,1e-05,1.10923]
[1777509297056,41.25,75926.32,0.0,-0.99467,1e-05,1.10707]
[1777509298605,41.25,75925.91,0.0,-0.99467,1e-05,1.10668]
[1777509298769,41.25,75925.91,0.0,-0.99467,1e-05,1.10668]
[1777509299069,41.25,75925.8,0.0,-0.99467,1e-05,1.10657]
[1777509299705,41.25,75925.8,0.0,-0.99467,1e-05,1.10657]
[1777509299769,41.25,75925.8,0.0,-0.99467,1e-05,1.10657]
[1777509300077,41.25,75922.89,0.0,-0.99468,1e-05,1.10377]
[1777509301084,41.25,75925.21,0.0,-0.99467,1e-05,1.106]
[1777509301948,41.25,75925.21,0.0,-0.99467,1e-05,1.106]
[1777509302020,41.25,75925.21,0.0,-0.99467,1e-05,1.106]
[1777509302091,41.25,75929.37,0.0,-0.99465,1e-05,1.11001]
[1777509302417,41.25,75929.37,0.0,-0.99465,1e-05,1.11001]
[1777509302520,41.25,75929.37,0.0,-0.99465,1e-05,1.11001]
[1777509303098,41.25,75932.23,0.0,-0.99464,1e-05,1.11277]
[1777509305112,41.25,75934.89,0.0,-0.99462,1e-05,1.11535]
[1777509306119,41.25,75939.22,0.0,-0.9946,1e-05,1.11955]
[1777509306659,41.25,75939.22,0.0,-0.9946,1e-05,1.11955]
[1777509306770,41.25,75939.22,0.0,-0.9946,1e-05,1.11955]
[1777509306952,41.25,75939.22,0.0,-0.9946,1e-05,1.11955]
[1777509307023,41.25,75939.22,0.0,-0.9946,1e-05,1.11955]
[1777509307127,41.25,75942.69,0.0,-0.99458,1e-05,1.12292]
[1777509310076,41.25,75943.25,0.0,-0.99458,1e-05,1.12347]
[1777509310269,41.25,75943.25,0.0,-0.99458,1e-05,1.12347]
[1777509314175,41.25,75945.62,0.0,-0.99457,1e-05,1.12578]
[1777509315400,41.25,75945.34,0.0,-0.99457,1e-05,1.12551]
[1777509315683,41.25,75945.34,0.0,-0.99457,1e-05,1.12551]
[1777509315770,41.25,75945.34,0.0,-0.99457,1e-05,1.12551]
[1777509319210,41.25,75949.13,0.0,-0.99455,1e-05,1.12921]
[1777509320217,41.25,75951.09,0.0,-0.99454,1e-05,1.13113]
[1777509321224,41.25,75954.31,0.0,-0.99452,1e-05,1.13429]
[1777509322526,41.25,75954.47,0.0,-0.99452,1e-05,1.13445]
[1777509322770,41.25,75954.47,0.0,-0.99452,1e-05,1.13445]
[1777509326266,41.25,75970.26,0.0,-0.99444,1e-05,1.15005]
[1777509326959,41.25,75970.26,0.0,-0.99444,1e-05,1.15005]
[1777509327268,41.25,75993.05,0.0,-0.99431,1e-05,1.17288]
[1777509328275,41.25,75987.85,0.0,-0.99434,1e-05,1.16764]
[1777509330187,41.25,75987.16,0.0,-0.99435,1e-05,1.16695]
[1777509330289,41.25,75986.79,0.0,-0.99435,1e-05,1.16657]
[1777509332303,41.25,75991.78,0.0,-0.99433,1e-05,1.17068]
[1777509333309,41.25,75997.56,0.0,-0.99429,1e-05,1.17652]
[1777509334317,41.25,76000.0,0.0,-0.99428,1e-05,1.17899]
[1777509339376,41.25,76001.04,0.0,-0.99428,1e-05,1.18005]
[1777509340360,41.25,76009.87,0.0,-0.99423,1e-05,1.18904]
[1777509341366,41.25,76011.32,0.0,-0.99422,1e-05,1.19053]
[1777509342373,41.25,76014.36,0.0,-0.9942,1e-05,1.19364]
[1777509344389,41.25,76020.05,0.0,-0.99417,1e-05,1.19948]
[1777509346403,41.25,76024.38,0.0,-0.99415,1e-05,1.20395]
[1777509347410,41.25,76021.15,0.0,-0.99416,1e-05,1.20062]
[1777509348827,41.25,76021.15,0.0,-0.99416,1e-05,1.20062]
[1777509349024,41.25,76021.15,0.0,-0.99416,1e-05,1.20062]
[1777509349077,41.25,76019.19,0.0,-0.99418,1e-05,1.1986]
[1777509352041,41.25,76020.67,0.0,-0.99417,1e-05,1.20012]
[1777509352448,41.25,76043.39,0.0,-0.99404,1e-05,1.22371]
[1777509354211,41.25,76043.39,0.0,-0.99404,1e-05,1.22371]
[1777509354297,41.25,76045.43,0.0,-0.99403,1e-05,1.22584]
[1777509354459,41.25,76057.08,0.0,-0.99396,1e-05,1.2381]
[1777509355465,41.25,76066.39,0.0,-0.99391,1e-05,1.24797]
[1777509356473,41.25,76068.76,0.0,-0.99389,1e-05,1.2505]
[1777509358221,41.25,76068.76,0.0,-0.99389,1e-05,1.2505]
[1777509358315,41.25,76061.1,0.0,-0.99394,1e-05,1.24236]
[1777509358487,41.25,76056.23,0.0,-0.99397,1e-05,1.23721]
[1777509363522,41.25,76056.06,0.0,-0.99397,1e-05,1.23703]
[1777509364529,41.25,76050.8,0.0,-0.994,1e-05,1.23148]
[1777509365536,41.25,76045.74,0.0,-0.99403,1e-05,1.22617]
[1777509366543,41.25,76039.0,0.0,-0.99406,1e-05,1.21912]
[1777509367568,41.25,76035.15,0.0,-0.99409,1e-05,1.21511]
[1777509368478,41.25,76035.15,0.0,-0.99409,1e-05,1.21511]
[1777509369573,41.25,76048.11,0.0,-0.99401,1e-05,1.22865]
[1777509370581,41.25,76049.34,0.0,-0.99401,1e-05,1.22995]
[1777509372595,41.25,76039.32,0.0,-0.99406,1e-05,1.21945]
[1777509374338,41.25,76039.32,0.0,-0.99406,1e-05,1.21945]
[1777509374351,41.25,76037.17,0.0,-0.99407,1e-05,1.21721]
[1777509374520,41.25,76037.17,0.0,-0.99407,1e-05,1.21721]
[1777509374609,41.25,76034.83,0.0,-0.99409,1e-05,1.21478]
[1777509375995,41.25,76034.83,0.0,-0.99409,1e-05,1.21478]
[1777509376623,41.25,76018.92,0.0,-0.99418,1e-05,1.19832]
[1777509377630,41.25,76010.91,0.0,-0.99422,1e-05,1.19011]
[1777509378637,41.25,76008.73,0.0,-0.99423,1e-05,1.18788]
[1777509379988,41.25,76008.73,0.0,-0.99423,1e-05,1.18788]
[1777509380750,41.25,76007.92,0.0,-0.99424,1e-05,1.18705]
[1777509380770,41.25,76007.92,0.0,-0.99424,1e-05,1.18705]
[1777509383672,41.25,76004.26,0.0,-0.99426,1e-05,1.18332]
[1777509388708,41.25,76005.4,0.0,-0.99425,1e-05,1.18448]
[1777509389687,41.25,76005.4,0.0,-0.99425,1e-05,1.18448]
[1777509391160,41.25,76005.38,0.0,-0.99425,1e-05,1.18446]
[1777509391282,41.25,76005.38,0.0,-0.99425,1e-05,1.18446]
[1777509391729,41.25,76003.25,0.0,-0.99427,1e-05,1.18137]
[1777509392632,41.25,76003.25,0.0,-0.99427,1e-05,1.18137]
[1777509392736,41.25,75994.66,0.0,-0.99431,1e-05,1.17266]
[1777509393743,41.25,75991.37,0.0,-0.99433,1e-05,1.16934]
[1777509394435,41.25,75991.37,0.0,-0.99433,1e-05,1.16934]
[1777509394522,41.25,75991.37,0.0,-0.99433,1e-05,1.16934]
[1777509396021,41.25,75990.03,0.0,-0.99434,1e-05,1.16799]
[1777509396070,41.25,75982.47,0.0,-0.99438,1e-05,1.1604]
[1777509397842,41.25,75980.65,0.0,-0.99439,1e-05,1.15858]
[1777509398020,41.25,75980.65,0.0,-0.99439,1e-05,1.15858]
[1777509401799,41.25,75986.26,0.0,-0.99436,1e-05,1.1642]
[1777509403653,41.25,75987.73,0.0,-0.99435,1e-05,1.16568]
[1777509403772,41.25,75987.73,0.0,-0.99435,1e-05,1.16568]
[1777509408848,41.25,75981.11,0.0,-0.99439,1e-05,1.15904]
[1777509411596,41.25,75981.97,0.0,-0.99438,1e-05,1.1599]
[1777509411769,41.25,75981.97,0.0,-0.99438,1e-05,1.1599]
[1777509414569,41.25,75979.95,0.0,-0.99439,1e-05,1.15788]
[1777509414768,41.25,75979.95,0.0,-0.99439,1e-05,1.15788]
[1777509415017,41.25,75980.03,0.0,-0.99439,1e-05,1.15796]
[1777509416903,41.25,75985.62,0.0,-0.99436,1e-05,1.16356]
[1777509417711,41.25,75985.62,0.0,-0.99436,1e-05,1.16356]
[1777509417773,41.25,75985.62,0.0,-0.99436,1e-05,1.16356]
[1777509422947,41.25,75987.87,0.0,-0.99435,1e-05,1.16582]
[1777509423678,41.25,75987.87,0.0,-0.99435,1e-05,1.16582]
[1777509423769,41.25,75987.87,0.0,-0.99435,1e-05,1.16582]
[1777509426396,41.25,75988.49,0.0,-0.99435,1e-05,1.16644]
[1777509426522,41.25,75989.71,0.0,-0.99434,1e-05,1.16767]
[1777509427033,41.25,75989.71,0.0,-0.99434,1e-05,1.16767]
[1777509427274,41.25,75989.71,0.0,-0.99434,1e-05,1.16767]
[1777509427374,41.25,75990.15,0.0,-0.99434,1e-05,1.16811]
[1777509432718,41.25,75991.57,0.0,-0.99433,1e-05,1.16954]
[1777509432772,41.25,75991.57,0.0,-0.99433,1e-05,1.16954]
[1777509434026,41.25,75998.12,0.0,-0.9943,1e-05,1.17616]
[1777509435033,41.25,76019.3,0.0,-0.99418,1e-05,1.19777]
[1777509437074,41.25,76019.95,0.0,-0.99418,1e-05,1.19844]
[1777509438067,41.25,76035.57,0.0,-0.99409,1e-05,1.2146]
[1777509439074,41.25,76043.03,0.0,-0.99405,1e-05,1.22238]
[1777509440081,41.25,76038.47,0.0,-0.99407,1e-05,1.21762]
[1777509442094,41.25,76042.23,0.0,-0.99405,1e-05,1.22154]
[1777509445809,41.25,76044.49,0.0,-0.99404,1e-05,1.2239]
[1777509446026,41.25,76044.49,0.0,-0.99404,1e-05,1.2239]
[1777509451158,41.25,76046.19,0.0,-0.99403,1e-05,1.22473]
[1777509451647,41.25,76046.19,0.0,-0.99403,1e-05,1.22473]
[1777509451768,41.25,76046.19,0.0,-0.99403,1e-05,1.22473]
[1777509455214,41.25,76046.02,0.0,-0.99403,1e-05,1.22455]
[1777509455271,41.25,76046.02,0.0,-0.99403,1e-05,1.22455]
[1777509455372,41.25,76045.69,0.0,-0.99404,1e-05,1.22421]
[1777509455907,41.25,76045.69,0.0,-0.99404,1e-05,1.22421]
[1777509456027,41.25,76045.69,0.0,-0.99404,1e-05,1.22421]
[1777509456193,41.25,76039.93,0.0,-0.99407,1e-05,1.21819]
[1777509457200,41.25,76044.63,0.0,-0.99404,1e-05,1.2231]
[1777509459446,41.25,76046.84,0.0,-0.99403,1e-05,1.22541]
[1777509459520,41.25,76045.87,0.0,-0.99403,1e-05,1.2244]
[1777509460220,41.25,76045.31,0.0,-0.99404,1e-05,1.22381]
[1777509462235,41.25,76049.26,0.0,-0.99402,1e-05,1.22795]
[1777509464421,41.25,76054.73,0.0,-0.99398,1e-05,1.2337]
[1777509466172,41.25,76056.66,0.0,-0.99397,1e-05,1.23574]
[1777509466277,41.25,76056.66,0.0,-0.99397,1e-05,1.23574]
[1777509466367,41.25,76057.2,0.0,-0.99397,1e-05,1.23631]
[1777509466797,41.25,76057.2,0.0,-0.99397,1e-05,1.23631]
[1777509467270,41.25,76061.29,0.0,-0.99395,1e-05,1.24063]
[1777509470402,41.25,76061.87,0.0,-0.99394,1e-05,1.24125]
[1777509470416,41.25,76055.43,0.0,-0.99398,1e-05,1.23444]
[1777509471298,41.25,76046.92,0.0,-0.99403,1e-05,1.2255]
[1777509472305,41.25,76047.7,0.0,-0.99402,1e-05,1.22631]
[1777509474390,41.25,76045.79,0.0,-0.99404,1e-05,1.22431]
[1777509474520,41.25,76044.36,0.0,-0.99404,1e-05,1.22282]
[1777509478501,41.25,76045.77,0.0,-0.99404,1e-05,1.22429]
[1777509478523,41.25,76045.77,0.0,-0.99404,1e-05,1.22429]
[1777509479353,41.25,76047.93,0.0,-0.99402,1e-05,1.22655]
[1777509481244,41.25,76050.45,0.0,-0.99401,1e-05,1.2292]
[1777509481269,41.25,76050.45,0.0,-0.99401,1e-05,1.2292]
[1777509482375,41.25,76060.2,0.0,-0.99395,1e-05,1.23948]
[1777509483383,41.25,76069.54,0.0,-0.9939,1e-05,1.24939]
[1777509484391,41.25,76078.2,0.0,-0.99385,1e-05,1.25864]
[1777509485397,41.25,76079.73,0.0,-0.99384,1e-05,1.26028]
[1777509490433,41.25,76073.63,0.0,-0.99388,1e-05,1.25375]
[1777509492223,41.25,76070.99,0.0,-0.99389,1e-05,1.25094]
[1777509492455,41.25,76077.35,0.0,-0.99385,1e-05,1.25773]
[1777509493455,41.25,76101.45,0.0,-0.99371,1e-05,1.28376]
[1777509494462,41.25,76098.35,0.0,-0.99373,1e-05,1.28039]
[1777509495469,41.25,76081.9,0.0,-0.99383,1e-05,1.26261]
[1777509496023,41.25,76081.9,0.0,-0.99383,1e-05,1.26261]
[1777509496476,41.25,76071.84,0.0,-0.99389,1e-05,1.25184]
[1777509497483,41.25,76074.56,0.0,-0.99387,1e-05,1.25475]
[1777509500504,41.25,76078.45,0.0,-0.99385,1e-05,1.25891]
[1777509504276,41.25,76079.63,0.0,-0.99384,1e-05,1.26017]
[1777509504472,41.25,76079.63,0.0,-0.99384,1e-05,1.26017]
[1777509504520,41.25,76079.63,0.0,-0.99384,1e-05,1.26017]
[1777509504532,41.25,76078.91,0.0,-0.99385,1e-05,1.2594]
[1777509506547,41.25,76074.56,0.0,-0.99387,1e-05,1.25475]
[1777509509567,41.25,76071.55,0.0,-0.99389,1e-05,1.25153]
[1777509510922,41.25,76071.55,0.0,-0.99389,1e-05,1.25153]
[1777509511020,41.25,76071.55,0.0,-0.99389,1e-05,1.25153]
[1777509511299,41.25,76071.55,0.0,-0.99389,1e-05,1.25153]
[1777509511518,41.25,76071.55,0.0,-0.99389,1e-05,1.25153]
[1777509511343,41.25,76071.51,0.0,-0.99389,1e-05,1.25052]
[1777509512588,41.25,76076.3,0.0,-0.99386,1e-05,1.25564]
[1777509513595,41.25,76080.53,0.0,-0.99384,1e-05,1.26017]
[1777509516341,41.25,76080.34,0.0,-0.99384,1e-05,1.25996]
[1777509516524,41.25,76080.34,0.0,-0.99384,1e-05,1.25996]
[1777509518630,41.25,76074.99,0.0,-0.99387,1e-05,1.25424]
[1777509520782,41.25,76072.73,0.0,-0.99389,1e-05,1.25182]
[1777509520973,41.25,76072.73,0.0,-0.99389,1e-05,1.25182]
[1777509521023,41.25,76072.73,0.0,-0.99389,1e-05,1.25182]
[1777509521121,41.25,76072.54,0.0,-0.99389,1e-05,1.25162]
[1777509526688,41.25,76077.91,0.0,-0.99386,1e-05,1.25736]
[1777509529023,41.25,76077.51,0.0,-0.99386,1e-05,1.25693]
[1777509529271,41.25,76077.51,0.0,-0.99386,1e-05,1.25693]
[1777509529347,41.25,76077.51,0.0,-0.99386,1e-05,1.25693]
[1777509529530,41.25,76077.51,0.0,-0.99386,1e-05,1.25693]
[1777509529361,41.25,76078.05,0.0,-0.99385,1e-05,1.25751]
[1777509530716,41.25,76081.6,0.0,-0.99383,1e-05,1.26131]
[1777509532733,41.25,76085.78,0.0,-0.99381,1e-05,1.26581]
[1777509534241,41.25,76085.78,0.0,-0.99381,1e-05,1.26581]
[1777509534273,41.25,76085.78,0.0,-0.99381,1e-05,1.26581]
[1777509537770,41.25,76090.37,0.0,-0.99378,1e-05,1.27076]
[1777509539445,41.25,76090.37,0.0,-0.99378,1e-05,1.27076]
[1777509539520,41.25,76096.81,0.0,-0.99374,1e-05,1.27773]
[1777509539784,41.25,76105.86,0.0,-0.99369,1e-05,1.28758]
[1777509540791,41.25,76103.37,0.0,-0.99371,1e-05,1.28486]
[1777509542624,41.25,76104.08,0.0,-0.9937,1e-05,1.28564]
[1777509542805,41.25,76111.24,0.0,-0.99366,1e-05,1.29346]
[1777509543812,41.25,76114.85,0.0,-0.99364,1e-05,1.29743]
[1777509546832,41.25,76118.37,0.0,-0.99362,1e-05,1.3013]
[1777509551877,41.25,76108.75,0.0,-0.99367,1e-05,1.29074]
[1777509552881,41.25,76101.53,0.0,-0.99372,1e-05,1.28286]
[1777509553887,41.25,76098.84,0.0,-0.99373,1e-05,1.27993]
[1777509555902,41.25,76103.43,0.0,-0.99371,1e-05,1.28493]
[1777509556908,41.25,76109.7,0.0,-0.99367,1e-05,1.29178]
[1777509558108,41.25,76109.7,0.0,-0.99367,1e-05,1.29178]
[1777509558270,41.25,76109.7,0.0,-0.99367,1e-05,1.29178]
[1777509558327,41.25,76109.99,0.0,-0.99367,1e-05,1.2921]
[1777509558645,41.25,76109.99,0.0,-0.99367,1e-05,1.2921]
[1777509558771,41.25,76109.99,0.0,-0.99367,1e-05,1.2921]
[1777509558923,41.25,76107.81,0.0,-0.99368,1e-05,1.28971]
[1777509561385,41.25,76106.07,0.0,-0.99369,1e-05,1.28781]
[1777509561525,41.25,76106.07,0.0,-0.99369,1e-05,1.28781]
[1777509564965,41.25,76113.6,0.0,-0.99364,1e-05,1.29605]
[1777509565972,41.25,76121.72,0.0,-0.9936,1e-05,1.30499]
[1777509566979,41.25,76119.9,0.0,-0.99361,1e-05,1.30299]
[1777509569681,41.25,76119.49,0.0,-0.99361,1e-05,1.30253]
[1777509569771,41.25,76119.49,0.0,-0.99361,1e-05,1.30253]
[1777509570388,41.25,76119.49,0.0,-0.99361,1e-05,1.30253]
[1777509570521,41.25,76119.49,0.0,-0.99361,1e-05,1.30253]
[1777509570486,41.25,76119.14,0.0,-0.99361,1e-05,1.30215]
[1777509573436,41.25,76116.88,0.0,-0.99363,1e-05,1.29866]
[1777509573522,41.25,76116.88,0.0,-0.99363,1e-05,1.29866]
[1777509577742,41.25,76117.25,0.0,-0.99363,1e-05,1.29907]
[1777509577775,41.25,76117.25,0.0,-0.99363,1e-05,1.29907]
[1777509578702,41.25,76118.16,0.0,-0.99362,1e-05,1.30007]
[1777509578775,41.25,76118.16,0.0,-0.99362,1e-05,1.30007]
[1777509579063,41.25,76118.97,0.0,-0.99362,1e-05,1.30096]
[1777509582084,41.25,76124.11,0.0,-0.99359,1e-05,1.30663]
[1777509582928,41.25,76124.11,0.0,-0.99359,1e-05,1.30663]
[1777509583091,41.25,76137.79,0.0,-0.9935,1e-05,1.32183]
[1777509584098,41.25,76142.19,0.0,-0.99348,1e-05,1.32675]
[1777509585105,41.25,76136.26,0.0,-0.99351,1e-05,1.32012]
[1777509586222,41.25,76136.26,0.0,-0.99351,1e-05,1.32012]
[1777509592155,41.25,76135.37,0.0,-0.99352,1e-05,1.31913]
[1777509593162,41.25,76143.34,0.0,-0.99347,1e-05,1.32803]
[1777509594169,41.25,76149.54,0.0,-0.99343,1e-05,1.33499]
[1777509595177,41.25,76149.52,0.0,-0.99343,1e-05,1.33497]
[1777509597191,41.25,76143.32,0.0,-0.99347,1e-05,1.32801]
[1777509599686,41.25,76143.12,0.0,-0.99347,1e-05,1.32779]
[1777509599771,41.25,76143.12,0.0,-0.99347,1e-05,1.32779]
[1777509600358,41.25,76143.12,0.0,-0.99347,1e-05,1.32779]
[1777509600519,41.25,76143.12,0.0,-0.99347,1e-05,1.32779]
[1777509600621,41.25,76143.21,0.0,-0.99347,1e-05,1.32789]
[1777509602226,41.25,76146.78,0.0,-0.99345,1e-05,1.33189]
[1777509603233,41.25,76135.37,0.0,-0.99352,1e-05,1.31913]
[1777509604240,41.25,76128.92,0.0,-0.99356,1e-05,1.31196]
[1777509605247,41.25,76127.23,0.0,-0.99357,1e-05,1.31009]
[1777509607261,41.25,76126.37,0.0,-0.99357,1e-05,1.30913]
[1777509607731,41.25,76126.37,0.0,-0.99357,1e-05,1.30913]
[1777509607774,41.25,76126.37,0.0,-0.99357,1e-05,1.30913]
[1777509610282,41.25,76121.37,0.0,-0.9936,1e-05,1.30361]
[1777509610782,41.25,76121.37,0.0,-0.9936,1e-05,1.30361]
[1777509611020,41.25,76121.37,0.0,-0.9936,1e-05,1.30361]
[1777509611206,41.25,76121.37,0.0,-0.9936,1e-05,1.30361]
[1777509611270,41.25,76121.37,0.0,-0.9936,1e-05,1.30361]
[1777509611371,41.25,76121.25,0.0,-0.9936,1e-05,1.30348]
[1777509612296,41.25,76113.91,0.0,-0.99365,1e-05,1.2954]
[1777509613303,41.25,76107.68,0.0,-0.99369,1e-05,1.28858]
[1777509614310,41.25,76104.11,0.0,-0.99371,1e-05,1.28468]
[1777509615317,41.25,76099.88,0.0,-0.99373,1e-05,1.28008]
[1777509616324,41.25,76100.12,0.0,-0.99373,1e-05,1.28034]
[1777509620352,41.25,76104.02,0.0,-0.99371,1e-05,1.28458]
[1777509621359,41.25,76109.72,0.0,-0.99367,1e-05,1.29081]
[1777509623373,41.25,76108.82,0.0,-0.99368,1e-05,1.28982]
[1777509625386,41.25,76100.55,0.0,-0.99373,1e-05,1.28081]
[1777509625893,41.25,76100.55,0.0,-0.99373,1e-05,1.28081]
[1777509626020,41.25,76100.55,0.0,-0.99373,1e-05,1.28081]
[1777509629415,41.25,76107.88,0.0,-0.99368,1e-05,1.2888]
[1777509630683,41.25,76108.69,0.0,-0.99368,1e-05,1.28968]
[1777509630771,41.25,76108.69,0.0,-0.99368,1e-05,1.28968]
[1777509631221,41.25,76108.69,0.0,-0.99368,1e-05,1.28968]
[1777509631271,41.25,76108.69,0.0,-0.99368,1e-05,1.28968]
[1777509631429,41.25,76108.74,0.0,-0.99368,1e-05,1.28874]
[1777509632436,41.25,76105.44,0.0,-0.9937,1e-05,1.28514]
[1777509634694,41.25,76106.53,0.0,-0.9937,1e-05,1.28633]
[1777509634778,41.25,76106.53,0.0,-0.9937,1e-05,1.28633]
[1777509639332,41.25,76108.9,0.0,-0.99368,1e-05,1.28892]
[1777509639527,41.25,76108.9,0.0,-0.99368,1e-05,1.28892]
[1777509640180,41.25,76108.89,0.0,-0.99368,1e-05,1.28891]
[1777509640270,41.25,76108.89,0.0,-0.99368,1e-05,1.28891]
[1777509640491,41.25,76109.07,0.0,-0.99368,1e-05,1.28911]
[1777509643885,41.25,76106.02,0.0,-0.9937,1e-05,1.28577]
[1777509644021,41.25,76106.02,0.0,-0.9937,1e-05,1.28577]
[1777509646534,41.25,76116.48,0.0,-0.99364,1e-05,1.29723]
[1777509647541,41.25,76117.83,0.0,-0.99363,1e-05,1.29871]
[1777509648342,41.25,76117.83,0.0,-0.99363,1e-05,1.29871]
[1777509648527,41.25,76117.83,0.0,-0.99363,1e-05,1.29871]
[1777509648890,41.25,76117.96,0.0,-0.99363,1e-05,1.29885]
[1777509649020,41.25,76117.96,0.0,-0.99363,1e-05,1.29885]
[1777509649554,41.25,76117.41,0.0,-0.99363,1e-05,1.29825]
[1777509652576,41.25,76121.99,0.0,-0.9936,1e-05,1.30329]
[1777509653643,41.25,76121.99,0.0,-0.9936,1e-05,1.30329]
[1777509653774,41.25,76122.85,0.0,-0.9936,1e-05,1.30424]
[1777509659625,41.25,76126.06,0.0,-0.99358,1e-05,1.30779]
[1777509659755,41.25,76126.06,0.0,-0.99358,1e-05,1.30779]
[1777509659774,41.25,76126.06,0.0,-0.99358,1e-05,1.30779]
[1777509660632,41.25,76126.01,0.0,-0.99358,1e-05,1.30773]
[1777509662023,41.25,76124.71,0.0,-0.99359,1e-05,1.3063]
[1777509662272,41.25,76124.71,0.0,-0.99359,1e-05,1.3063]
[1777509666661,41.25,76123.04,0.0,-0.9936,1e-05,1.30445]
[1777509666773,41.25,76122.92,0.0,-0.9936,1e-05,1.30432]
[1777509666917,41.25,76122.92,0.0,-0.9936,1e-05,1.30432]
[1777509667019,41.25,76122.92,0.0,-0.9936,1e-05,1.30432]
[1777509667681,41.25,76122.69,0.0,-0.9936,1e-05,1.30407]
[1777509670518,41.25,76122.24,0.0,-0.9936,1e-05,1.30357]
[1777509670770,41.25,76122.24,0.0,-0.9936,1e-05,1.30357]
[1777509674721,41.25,76121.92,0.0,-0.9936,1e-05,1.30322]
[1777509674771,41.25,76121.92,0.0,-0.9936,1e-05,1.30322]
[1777509675408,41.25,76121.92,0.0,-0.9936,1e-05,1.30322]
[1777509675519,41.25,76121.92,0.0,-0.9936,1e-05,1.30322]
[1777509675590,41.25,76122.0,0.0,-0.9936,1e-05,1.3033]
[1777509680772,41.25,76123.59,0.0,-0.99359,1e-05,1.30506]
[1777509682786,41.25,76129.53,0.0,-0.99356,1e-05,1.31163]
[1777509684652,41.25,76129.53,0.0,-0.99356,1e-05,1.31163]
[1777509683793,41.25,76133.95,0.0,-0.99353,1e-05,1.31654]
[1777509684769,41.25,76133.95,0.0,-0.99353,1e-05,1.31654]
[1777509685528,41.25,76133.95,0.0,-0.99353,1e-05,1.31654]
[1777509685629,41.25,76135.67,0.0,-0.99352,1e-05,1.31846]
[1777509685770,41.25,76135.67,0.0,-0.99352,1e-05,1.31846]
[1777509688827,41.25,76130.21,0.0,-0.99355,1e-05,1.31239]
[1777509690469,41.25,76130.21,0.0,-0.99355,1e-05,1.31239]
[1777509690520,41.25,76130.21,0.0,-0.99355,1e-05,1.31239]
[1777509690524,41.25,76128.64,0.0,-0.99356,1e-05,1.31065]
[1777509695876,41.25,76127.51,0.0,-0.99358,1e-05,1.30839]
[1777509697090,41.25,76127.51,0.0,-0.99358,1e-05,1.30839]
[1777509697274,41.25,76127.51,0.0,-0.99358,1e-05,1.30839]
[1777509698102,41.25,76127.85,0.0,-0.99357,1e-05,1.30877]
[1777509698276,41.25,76127.85,0.0,-0.99357,1e-05,1.30877]
[1777509698333,41.25,76130.63,0.0,-0.99356,1e-05,1.31185]
[1777509703478,41.25,76131.47,0.0,-0.99355,1e-05,1.31278]
[1777509703521,41.25,76131.47,0.0,-0.99355,1e-05,1.31278]
[1777509703933,41.25,76126.29,0.0,-0.99358,1e-05,1.30704]
[1777509705095,41.25,76126.29,0.0,-0.99358,1e-05,1.30704]
[1777509705271,41.25,76126.29,0.0,-0.99358,1e-05,1.30704]
[1777509705283,41.25,76123.76,0.0,-0.9936,1e-05,1.30425]
[1777509706232,41.25,76123.76,0.0,-0.9936,1e-05,1.30425]
[1777509706269,41.25,76123.76,0.0,-0.9936,1e-05,1.30425]
[1777509709383,41.25,76122.47,0.0,-0.99361,1e-05,1.30282]
[1777509709529,41.25,76122.47,0.0,-0.99361,1e-05,1.30282]
[1777509710248,41.25,76124.34,0.0,-0.99359,1e-05,1.30489]
[1777509710270,41.25,76124.34,0.0,-0.99359,1e-05,1.30489]
[1777509710303,41.25,76126.68,0.0,-0.99358,1e-05,1.30747]
[1777509714003,41.25,76130.14,0.0,-0.99356,1e-05,1.31131]
[1777509715010,41.25,76133.47,0.0,-0.99354,1e-05,1.315]
[1777509716483,41.25,76133.47,0.0,-0.99354,1e-05,1.315]
[1777509716522,41.25,76133.47,0.0,-0.99354,1e-05,1.315]
[1777509721074,41.25,76126.42,0.0,-0.99358,1e-05,1.30719]
[1777509722080,41.25,76116.09,0.0,-0.99364,1e-05,1.2958]
[1777509723387,41.25,76116.09,0.0,-0.99364,1e-05,1.2958]
[1777509723522,41.25,76116.09,0.0,-0.99364,1e-05,1.2958]
[1777509723601,41.25,76112.7,0.0,-0.99366,1e-05,1.29209]
[1777509723946,41.25,76112.7,0.0,-0.99366,1e-05,1.29209]
[1777509724024,41.25,76112.7,0.0,-0.99366,1e-05,1.29209]
[1777509724093,41.25,76112.62,0.0,-0.99367,1e-05,1.292]
[1777509726109,41.25,76108.6,0.0,-0.99369,1e-05,1.2876]
[1777509728124,41.25,76114.49,0.0,-0.99365,1e-05,1.29405]
[1777509729820,41.25,76116.42,0.0,-0.99364,1e-05,1.29617]
[1777509730019,41.25,76116.42,0.0,-0.99364,1e-05,1.29617]
[1777509732152,41.25,76110.49,0.0,-0.99368,1e-05,1.28967]
[1777509733159,41.25,76103.47,0.0,-0.99372,1e-05,1.28201]
[1777509734166,41.25,76098.63,0.0,-0.99375,1e-05,1.27675]
[1777509735423,41.25,76098.63,0.0,-0.99375,1e-05,1.27675]
[1777509735520,41.25,76098.63,0.0,-0.99375,1e-05,1.27675]
[1777509735960,41.25,76096.22,0.0,-0.99376,1e-05,1.27414]
[1777509736020,41.25,76096.22,0.0,-0.99376,1e-05,1.27414]
[1777509736180,41.25,76095.54,0.0,-0.99377,1e-05,1.2734]
[1777509740208,41.25,76083.92,0.0,-0.99383,1e-05,1.26088]
[1777509741215,41.25,76080.64,0.0,-0.99385,1e-05,1.25736]
[1777509743697,41.25,76080.38,0.0,-0.99386,1e-05,1.25708]
[1777509743769,41.25,76080.38,0.0,-0.99386,1e-05,1.25708]
[1777509748264,41.25,76075.92,0.0,-0.99388,1e-05,1.25232]
[1777509749271,41.25,76066.55,0.0,-0.99394,1e-05,1.24235]
[1777509750278,41.25,76065.28,0.0,-0.99394,1e-05,1.241]
[1777509751285,41.25,76051.81,0.0,-0.99402,1e-05,1.22585]
[1777509752292,41.25,76051.83,0.0,-0.99402,1e-05,1.22587]
[1777509754305,41.25,76055.25,0.0,-0.994,1e-05,1.22946]
[1777509757024,41.25,76055.08,0.0,-0.99401,1e-05,1.22928]
[1777509757863,41.25,76055.08,0.0,-0.99401,1e-05,1.22928]
[1777509758019,41.25,76055.08,0.0,-0.99401,1e-05,1.22928]
[1777509758334,41.25,76054.54,0.0,-0.99401,1e-05,1.22871]
[1777509760348,41.25,76046.5,0.0,-0.99405,1e-05,1.22029]
[1777509761031,41.25,76046.5,0.0,-0.99405,1e-05,1.22029]
[1777509762361,41.25,76042.45,0.0,-0.99408,1e-05,1.21606]
[1777509767397,41.25,76042.09,0.0,-0.99408,1e-05,1.21569]
[1777509768309,41.25,76042.09,0.0,-0.99408,1e-05,1.21569]
[1777509768528,41.25,76042.09,0.0,-0.99408,1e-05,1.21569]
[1777509769499,41.25,76039.71,0.0,-0.99409,1e-05,1.21321]
[1777509769520,41.25,76039.71,0.0,-0.99409,1e-05,1.21321]
[1777509769574,41.25,76039.04,0.0,-0.9941,1e-05,1.21252]
[1777509774446,41.25,76030.23,0.0,-0.99415,1e-05,1.20339]
[1777509775453,41.25,76023.95,0.0,-0.99418,1e-05,1.19692]
[1777509776460,41.25,76020.43,0.0,-0.9942,1e-05,1.19331]
[1777509777467,41.25,76014.34,0.0,-0.99423,1e-05,1.18708]
[1777509778474,41.25,76014.18,0.0,-0.99423,1e-05,1.18691]
[1777509779533,41.25,76014.18,0.0,-0.99423,1e-05,1.18691]
[1777509779546,41.25,76014.18,0.0,-0.99423,1e-05,1.18691]
[1777509779632,41.25,76017.56,0.0,-0.99422,1e-05,1.19037]
[1777509781495,41.25,76026.05,0.0,-0.99417,1e-05,1.19908]
[1777509782501,41.25,76031.95,0.0,-0.99414,1e-05,1.20517]
[1777509782853,41.25,76031.95,0.0,-0.99414,1e-05,1.20517]
[1777509783022,41.25,76031.95,0.0,-0.99414,1e-05,1.20517]
[1777509784575,41.25,76032.95,0.0,-0.99413,1e-05,1.2062]
[1777509784771,41.25,76032.95,0.0,-0.99413,1e-05,1.2062]
[1777509785059,41.25,76031.77,0.0,-0.99414,1e-05,1.20498]
[1777509785269,41.25,76031.77,0.0,-0.99414,1e-05,1.20498]
[1777509785523,41.25,76030.54,0.0,-0.99414,1e-05,1.20371]
[1777509788034,41.25,76030.1,0.0,-0.99415,1e-05,1.20326]
[1777509788271,41.25,76030.1,0.0,-0.99415,1e-05,1.20326]
[1777509788544,41.25,76026.73,0.0,-0.99416,1e-05,1.19978]
[1777509789551,41.25,76021.82,0.0,-0.99419,1e-05,1.19473]
[1777509790598,41.25,76021.82,0.0,-0.99419,1e-05,1.19473]
[1777509790769,41.25,76021.82,0.0,-0.99419,1e-05,1.19473]
[1777509790602,41.25,76020.66,0.0,-0.9942,1e-05,1.19354]
[1777509792213,41.25,76021.0,0.0,-0.9942,1e-05,1.19389]
[1777509792268,41.25,76021.0,0.0,-0.9942,1e-05,1.19389]
[1777509794761,41.25,76018.18,0.0,-0.99421,1e-05,1.191]
[1777509794772,41.25,76018.18,0.0,-0.99421,1e-05,1.191]
[1777509794800,41.25,76014.55,0.0,-0.99423,1e-05,1.18729]
[1777509796305,41.25,76013.76,0.0,-0.99424,1e-05,1.18648]
[1777509796519,41.25,76013.76,0.0,-0.99424,1e-05,1.18648]
[1777509801635,41.25,76012.47,0.0,-0.99424,1e-05,1.18517]
[1777509802590,41.25,76012.47,0.0,-0.99424,1e-05,1.18517]
[1777509802774,41.25,76012.47,0.0,-0.99424,1e-05,1.18517]
[1777509802642,41.25,76019.91,0.0,-0.9942,1e-05,1.19277]
[1777509803611,41.25,76019.91,0.0,-0.9942,1e-05,1.19277]
[1777509803770,41.25,76019.91,0.0,-0.9942,1e-05,1.19277]
[1777509803649,41.25,76021.06,0.0,-0.9942,1e-05,1.19395]
[1777509805644,41.25,76021.77,0.0,-0.99419,1e-05,1.19468]
[1777509805665,41.25,76028.2,0.0,-0.99416,1e-05,1.2013]
[1777509806672,41.25,76031.66,0.0,-0.99414,1e-05,1.20487]
[1777509807678,41.25,76035.53,0.0,-0.99412,1e-05,1.20887]
[1777509808686,41.25,76043.77,0.0,-0.99407,1e-05,1.21744]
[1777509809275,41.25,76043.77,0.0,-0.99407,1e-05,1.21744]
[1777509809693,41.25,76042.78,0.0,-0.99407,1e-05,1.21641]
[1777509814729,41.25,76039.94,0.0,-0.9941,1e-05,1.2125]
[1777509816743,41.25,76036.65,0.0,-0.99411,1e-05,1.20909]
[1777509817767,41.25,76036.65,0.0,-0.99411,1e-05,1.20909]
[1777509817750,41.25,76040.49,0.0,-0.99409,1e-05,1.21308]
[1777509818017,41.25,76040.49,0.0,-0.99409,1e-05,1.21308]
[1777509818534,41.25,76040.49,0.0,-0.99409,1e-05,1.21308]
[1777509818781,41.25,76040.49,0.0,-0.99409,1e-05,1.21308]
[1777509818757,41.25,76041.39,0.0,-0.99409,1e-05,1.21401]
[1777509823516,41.25,76044.32,0.0,-0.99407,1e-05,1.21706]
[1777509823777,41.25,76044.32,0.0,-0.99407,1e-05,1.21706]
[1777509823792,41.25,76043.16,0.0,-0.99408,1e-05,1.21585]
[1777509828827,41.25,76043.04,0.0,-0.99408,1e-05,1.21573]
[1777509829593,41.25,76043.04,0.0,-0.99408,1e-05,1.21573]
[1777509829773,41.25,76043.04,0.0,-0.99408,1e-05,1.21573]
[1777509834088,41.25,76043.81,0.0,-0.99407,1e-05,1.21653]
[1777509834280,41.25,76043.81,0.0,-0.99407,1e-05,1.21653]
[1777509834873,41.25,76043.78,0.0,-0.99407,1e-05,1.2165]
[1777509838836,41.25,76043.83,0.0,-0.99407,1e-05,1.21655]
[1777509839020,41.25,76044.57,0.0,-0.99407,1e-05,1.21732]
[1777509841112,41.25,76046.36,0.0,-0.99406,1e-05,1.21919]
[1777509841273,41.25,76046.36,0.0,-0.99406,1e-05,1.21919]
[1777509841349,41.25,76046.72,0.0,-0.99406,1e-05,1.21957]
[1777509842618,41.25,76046.72,0.0,-0.99406,1e-05,1.21957]
[1777509842779,41.25,76046.72,0.0,-0.99406,1e-05,1.21957]
[1777509842826,41.25,76053.34,0.0,-0.99402,1e-05,1.2265]
[1777509842929,41.25,76057.47,0.0,-0.994,1e-05,1.23083]
[1777509845856,41.25,76058.11,0.0,-0.99399,1e-05,1.23151]
[1777509844943,41.25,76053.62,0.0,-0.99402,1e-05,1.22679]
[1777509846018,41.25,76053.62,0.0,-0.99402,1e-05,1.22679]
[1777509846915,41.25,76052.0,0.0,-0.99403,1e-05,1.22509]
[1777509847019,41.25,76052.0,0.0,-0.99403,1e-05,1.22509]
[1777509847072,41.25,76052.15,0.0,-0.99403,1e-05,1.22525]
[1777509852999,41.25,76049.64,0.0,-0.99404,1e-05,1.22262]
[1777509855389,41.25,76049.63,0.0,-0.99404,1e-05,1.22261]
[1777509855519,41.25,76049.63,0.0,-0.99404,1e-05,1.22261]
[1777509861489,41.25,76051.74,0.0,-0.99403,1e-05,1.22482]
[1777509861523,41.25,76051.74,0.0,-0.99403,1e-05,1.22482]
[1777509861818,41.25,76051.74,0.0,-0.99403,1e-05,1.22482]
[1777509862023,41.25,76052.54,0.0,-0.99402,1e-05,1.22566]
[1777509862062,41.25,76052.76,0.0,-0.99402,1e-05,1.22589]
[1777509866950,41.25,76054.15,0.0,-0.99402,1e-05,1.22735]
[1777509867018,41.25,76054.15,0.0,-0.99402,1e-05,1.22735]
[1777509868911,41.25,76051.1,0.0,-0.99403,1e-05,1.22415]
[1777509869189,41.25,76051.1,0.0,-0.99403,1e-05,1.22415]
[1777509869269,41.25,76051.1,0.0,-0.99403,1e-05,1.22415]
[1777509869290,41.25,76051.76,0.0,-0.99403,1e-05,1.22484]
[1777509874146,41.25,76054.19,0.0,-0.99402,1e-05,1.22643]
[1777509879180,41.25,76053.43,0.0,-0.99402,1e-05,1.22563]
[1777509883209,41.25,76059.34,0.0,-0.99399,1e-05,1.23184]
[1777509888244,41.25,76060.82,0.0,-0.99398,1e-05,1.2334]
[1777509893279,41.25,76060.72,0.0,-0.99398,1e-05,1.2333]
[1777509897307,41.25,76066.02,0.0,-0.99395,1e-05,1.2389]
[1777509897970,41.25,76066.02,0.0,-0.99395,1e-05,1.2389]
[1777509898814,41.25,76068.55,0.0,-0.99394,1e-05,1.24157]
[1777509899275,41.25,76068.55,0.0,-0.99394,1e-05,1.24157]
[1777509902342,41.25,76079.67,0.0,-0.99387,1e-05,1.25341]
[1777509903349,41.25,76080.38,0.0,-0.99387,1e-05,1.25417]
[1777509905383,41.25,76080.78,0.0,-0.99387,1e-05,1.25459]
[1777509905523,41.25,76080.78,0.0,-0.99387,1e-05,1.25459]
[1777509905592,41.25,76081.22,0.0,-0.99386,1e-05,1.25506]
[1777509906886,41.25,76081.22,0.0,-0.99386,1e-05,1.25506]
[1777509907019,41.25,76081.86,0.0,-0.99386,1e-05,1.25575]
[1777509910631,41.25,76081.61,0.0,-0.99386,1e-05,1.25548]
[1777509910769,41.25,76081.61,0.0,-0.99386,1e-05,1.25548]
[1777509910834,41.25,76083.17,0.0,-0.99385,1e-05,1.25715]
[1777509911324,41.25,76083.17,0.0,-0.99385,1e-05,1.25715]
[1777509911519,41.25,76083.17,0.0,-0.99385,1e-05,1.25715]
[1777509915336,41.25,76080.28,0.0,-0.99387,1e-05,1.25406]
[1777509915520,41.25,76080.28,0.0,-0.99387,1e-05,1.25406]
[1777509915621,41.25,76079.97,0.0,-0.99387,1e-05,1.25373]
[1777509915995,41.25,76079.97,0.0,-0.99387,1e-05,1.25373]
[1777509916020,41.25,76079.97,0.0,-0.99387,1e-05,1.25373]
[1777509921475,41.25,76089.06,0.0,-0.99382,1e-05,1.26347]
[1777509922361,41.25,76089.06,0.0,-0.99382,1e-05,1.26347]
[1777509922520,41.25,76089.06,0.0,-0.99382,1e-05,1.26347]
[1777509922590,41.25,76092.71,0.0,-0.9938,1e-05,1.2674]
[1777509923181,41.25,76092.71,0.0,-0.9938,1e-05,1.2674]
[1777509923269,41.25,76092.71,0.0,-0.9938,1e-05,1.2674]
[1777509927518,41.25,76093.7,0.0,-0.99379,1e-05,1.26847]
[1777509928514,41.25,76093.7,0.0,-0.99379,1e-05,1.26847]
[1777509928772,41.25,76093.7,0.0,-0.99379,1e-05,1.26847]
[1777509928857,41.25,76093.7,0.0,-0.99379,1e-05,1.26847]
[1777509928859,41.25,76093.85,0.0,-0.99379,1e-05,1.26863]
[1777509929019,41.25,76093.85,0.0,-0.99379,1e-05,1.26863]
[1777509935574,41.25,76104.17,0.0,-0.99373,1e-05,1.27882]
[1777509936257,41.25,76104.17,0.0,-0.99373,1e-05,1.27882]
[1777509936273,41.25,76104.17,0.0,-0.99373,1e-05,1.27882]
[1777509936581,41.25,76109.2,0.0,-0.9937,1e-05,1.2843]
[1777509937519,41.25,76109.2,0.0,-0.9937,1e-05,1.2843]
[1777509937769,41.25,76109.2,0.0,-0.9937,1e-05,1.2843]
[1777509937854,41.25,76110.7,0.0,-0.9937,1e-05,1.28593]
[1777509938595,41.25,76115.28,0.0,-0.99367,1e-05,1.29094]
[1777509939273,41.25,76115.28,0.0,-0.99367,1e-05,1.29094]
[1777509939526,41.25,76115.28,0.0,-0.99367,1e-05,1.29094]
[1777509939602,41.25,76117.86,0.0,-0.99365,1e-05,1.29377]
[1777509941615,41.25,76122.24,0.0,-0.99363,1e-05,1.29858]
[1777509942825,41.25,76122.24,0.0,-0.99363,1e-05,1.29858]
[1777509942840,41.25,76122.8,0.0,-0.99362,1e-05,1.29919]
[1777509943021,41.25,76122.8,0.0,-0.99362,1e-05,1.29919]
[1777509944637,41.25,76118.63,0.0,-0.99365,1e-05,1.29461]
[1777509945495,41.25,76118.63,0.0,-0.99365,1e-05,1.29461]
[1777509945520,41.25,76118.63,0.0,-0.99365,1e-05,1.29461]
[1777509949728,41.25,76120.35,0.0,-0.99364,1e-05,1.2965]
[1777509949772,41.25,76120.35,0.0,-0.99364,1e-05,1.2965]
[1777509949873,41.25,76121.6,0.0,-0.99363,1e-05,1.29787]
[1777509950426,41.25,76121.6,0.0,-0.99363,1e-05,1.29787]
[1777509950521,41.25,76121.6,0.0,-0.99363,1e-05,1.29787]
[1777509955831,41.25,76123.24,0.0,-0.99362,1e-05,1.29968]
[1777509955866,41.25,76123.3,0.0,-0.99362,1e-05,1.29974]
[1777509956020,41.25,76123.3,0.0,-0.99362,1e-05,1.29974]
[1777509956688,41.25,76123.3,0.0,-0.99362,1e-05,1.29974]
[1777509956769,41.25,76123.3,0.0,-0.99362,1e-05,1.29974]
[1777509956870,41.25,76124.08,0.0,-0.99362,1e-05,1.3006]
[1777509958735,41.25,76132.72,0.0,-0.99356,1e-05,1.31015]
[1777509959742,41.25,76132.28,0.0,-0.99357,1e-05,1.30966]
[1777509960599,41.25,76132.28,0.0,-0.99357,1e-05,1.30966]
[1777509960769,41.25,76132.28,0.0,-0.99357,1e-05,1.30966]
[1777509960870,41.25,76131.58,0.0,-0.99357,1e-05,1.30889]
[1777509961634,41.25,76131.58,0.0,-0.99357,1e-05,1.30889]
[1777509961776,41.25,76131.58,0.0,-0.99357,1e-05,1.30889]
[1777509965783,41.25,76135.23,0.0,-0.99355,1e-05,1.31294]
[1777509966115,41.25,76135.23,0.0,-0.99355,1e-05,1.31294]
[1777509966269,41.25,76135.23,0.0,-0.99355,1e-05,1.31294]
[1777509966446,41.25,76135.23,0.0,-0.99355,1e-05,1.31294]
[1777509966519,41.25,76135.23,0.0,-0.99355,1e-05,1.31294]
[1777509966790,41.25,76136.11,0.0,-0.99354,1e-05,1.31391]
[1777509970819,41.25,76140.2,0.0,-0.99352,1e-05,1.31846]
[1777509972249,41.25,76142.17,0.0,-0.99351,1e-05,1.32066]
[1777509972268,41.25,76142.17,0.0,-0.99351,1e-05,1.32066]
[1777509972834,41.25,76140.64,0.0,-0.99352,1e-05,1.31895]
[1777509974477,41.25,76138.53,0.0,-0.99353,1e-05,1.3166]
[1777509974520,41.25,76138.53,0.0,-0.99353,1e-05,1.3166]
[1777509975962,41.25,76140.38,0.0,-0.99352,1e-05,1.31866]
[1777509975968,41.25,76139.89,0.0,-0.99352,1e-05,1.31812]
[1777509976019,41.25,76139.89,0.0,-0.99352,1e-05,1.31812]
[1777509976862,41.25,76140.58,0.0,-0.99352,1e-05,1.31889]
[1777509977607,41.25,76140.58,0.0,-0.99352,1e-05,1.31889]
[1777509977771,41.25,76140.58,0.0,-0.99352,1e-05,1.31889]
[1777509982905,41.25,76141.52,0.0,-0.99351,1e-05,1.31993]
[1777509983266,41.25,76141.52,0.0,-0.99351,1e-05,1.31993]
[1777509983519,41.25,76141.52,0.0,-0.99351,1e-05,1.31993]
[1777509983642,41.25,76141.52,0.0,-0.99351,1e-05,1.31993]
[1777509983769,41.25,76141.52,0.0,-0.99351,1e-05,1.31993]
[1777509983911,41.25,76141.56,0.0,-0.99351,1e-05,1.31998]
[1777509986800,41.25,76143.53,0.0,-0.9935,1e-05,1.32218]
[1777509987024,41.25,76143.53,0.0,-0.9935,1e-05,1.32218]
[1777509991484,41.25,76146.23,0.0,-0.99348,1e-05,1.3252]
[1777509991519,41.25,76146.23,0.0,-0.99348,1e-05,1.3252]
[1777509991968,41.25,76144.23,0.0,-0.9935,1e-05,1.32195]
[1777509992414,41.25,76144.23,0.0,-0.9935,1e-05,1.32195]
[1777509992519,41.25,76144.23,0.0,-0.9935,1e-05,1.32195]
[1777509995343,41.25,76144.59,0.0,-0.9935,1e-05,1.32235]
[1777509995522,41.25,76144.59,0.0,-0.9935,1e-05,1.32235]
[1777509995996,41.25,76144.35,0.0,-0.9935,1e-05,1.32208]
[1777509999017,41.25,76141.36,0.0,-0.99352,1e-05,1.31875]
[1777509999216,41.25,76141.36,0.0,-0.99352,1e-05,1.31875]
[1777509999281,41.25,76141.36,0.0,-0.99352,1e-05,1.31875]
[1777510002038,41.25,76145.46,0.0,-0.99349,1e-05,1.32332]
[1777510002507,41.25,76145.46,0.0,-0.99349,1e-05,1.32332]
[1777510002521,41.25,76145.46,0.0,-0.99349,1e-05,1.32332]
[1777510005049,41.25,76146.24,0.0,-0.99349,1e-05,1.32419]
[1777510005272,41.25,76146.24,0.0,-0.99349,1e-05,1.32419]
[1777510005281,41.25,76144.91,0.0,-0.99349,1e-05,1.32271]
[1777510009651,41.25,76145.53,0.0,-0.99349,1e-05,1.3234]
[1777510009773,41.25,76145.53,0.0,-0.99349,1e-05,1.3234]
[1777510015129,41.25,76145.29,0.0,-0.99349,1e-05,1.32313]
[1777510016868,41.25,76145.29,0.0,-0.99349,1e-05,1.32313]
[1777510017021,41.25,76145.29,0.0,-0.99349,1e-05,1.32313]
[1777510016969,41.25,76145.3,0.0,-0.99349,1e-05,1.32314]
[1777510017290,41.25,76145.3,0.0,-0.99349,1e-05,1.32314]
[1777510017524,41.25,76145.3,0.0,-0.99349,1e-05,1.32314]
[1777510017544,41.25,76145.12,0.0,-0.99349,1e-05,1.32294]
[1777510022301,41.25,76144.08,0.0,-0.9935,1e-05,1.32178]
[1777510022520,41.25,76144.08,0.0,-0.9935,1e-05,1.32178]
[1777510022578,41.25,76145.48,0.0,-0.99349,1e-05,1.32334]
[1777510023255,41.25,76145.48,0.0,-0.99349,1e-05,1.32334]
[1777510023269,41.25,76145.48,0.0,-0.99349,1e-05,1.32334]
[1777510027626,41.25,76147.53,0.0,-0.99348,1e-05,1.32564]
[1777510027773,41.25,76147.53,0.0,-0.99348,1e-05,1.32564]
[1777510030234,41.25,76153.11,0.0,-0.99344,1e-05,1.3319]
[1777510031751,41.25,76153.11,0.0,-0.99344,1e-05,1.3319]
[1777510031772,41.25,76153.11,0.0,-0.99344,1e-05,1.3319]
[1777510031810,41.25,76161.73,0.0,-0.99339,1e-05,1.34161]
[1777510033888,41.25,76163.82,0.0,-0.99338,1e-05,1.34397]
[1777510034019,41.25,76163.82,0.0,-0.99338,1e-05,1.34397]
[1777510034062,41.25,76168.39,0.0,-0.99335,1e-05,1.34916]
[1777510037283,41.25,76170.68,0.0,-0.99333,1e-05,1.35176]
[1777510038293,41.25,76170.68,0.0,-0.99333,1e-05,1.35176]
[1777510038519,41.25,76170.68,0.0,-0.99333,1e-05,1.35176]
[1777510038566,41.25,76170.31,0.0,-0.99334,1e-05,1.35134]
[1777510039088,41.25,76170.31,0.0,-0.99334,1e-05,1.35134]
[1777510039276,41.25,76170.31,0.0,-0.99334,1e-05,1.35134]
[1777510044329,41.25,76171.46,0.0,-0.99333,1e-05,1.35265]
[1777510045341,41.25,76166.92,0.0,-0.99336,1e-05,1.34749]
[1777510046348,41.25,76160.16,0.0,-0.9934,1e-05,1.33984]
[1777510047542,41.25,76160.16,0.0,-0.9934,1e-05,1.33984]
[1777510047770,41.25,76160.16,0.0,-0.9934,1e-05,1.33984]
[1777510047871,41.25,76158.03,0.0,-0.99341,1e-05,1.33743]
[1777510048419,41.25,76158.03,0.0,-0.99341,1e-05,1.33743]
[1777510048521,41.25,76158.03,0.0,-0.99341,1e-05,1.33743]
[1777510048623,41.25,76160.23,0.0,-0.9934,1e-05,1.33992]
[1777510052194,41.25,76158.87,0.0,-0.99341,1e-05,1.33736]
[1777510052268,41.25,76158.87,0.0,-0.99341,1e-05,1.33736]
[1777510052907,41.25,76158.87,0.0,-0.99341,1e-05,1.33736]
[1777510053023,41.25,76158.87,0.0,-0.99341,1e-05,1.33736]
[1777510053068,41.25,76159.03,0.0,-0.99341,1e-05,1.33754]
[1777510053397,41.25,76161.08,0.0,-0.9934,1e-05,1.33985]
[1777510058000,41.25,76160.45,0.0,-0.9934,1e-05,1.33914]
[1777510058055,41.25,76160.45,0.0,-0.9934,1e-05,1.33914]
[1777510058566,41.25,76167.37,0.0,-0.99336,1e-05,1.34697]
[1777510060329,41.25,76167.39,0.0,-0.99336,1e-05,1.347]
[1777510060522,41.25,76167.39,0.0,-0.99336,1e-05,1.347]
[1777510061002,41.25,76167.39,0.0,-0.99336,1e-05,1.347]
[1777510061020,41.25,76167.39,0.0,-0.99336,1e-05,1.347]
[1777510061003,41.25,76171.02,0.0,-0.99334,1e-05,1.35112]
[1777510061454,41.25,76174.74,0.0,-0.99331,1e-05,1.35535]
[1777510062461,41.25,76171.48,0.0,-0.99333,1e-05,1.35164]
[1777510064670,41.25,76170.05,0.0,-0.99334,1e-05,1.35002]
[1777510064771,41.25,76170.05,0.0,-0.99334,1e-05,1.35002]
[1777510065136,41.25,76171.27,0.0,-0.99334,1e-05,1.3514]
[1777510067021,41.25,76170.74,0.0,-0.99334,1e-05,1.3508]
[1777510067498,41.25,76182.87,0.0,-0.99326,1e-05,1.36465]
[1777510068505,41.25,76183.44,0.0,-0.99326,1e-05,1.3653]
[1777510070484,41.25,76182.77,0.0,-0.99326,1e-05,1.36453]
[1777510070519,41.25,76182.23,0.0,-0.99327,1e-05,1.36392]
[1777510072532,41.25,76188.77,0.0,-0.99323,1e-05,1.37143]
[1777510073540,41.25,76186.24,0.0,-0.99324,1e-05,1.36852]
[1777510076561,41.25,76189.63,0.0,-0.99322,1e-05,1.37242]
[1777510078485,41.25,76190.24,0.0,-0.99322,1e-05,1.37312]
[1777510078519,41.25,76190.24,0.0,-0.99322,1e-05,1.37312]
[1777510080524,41.25,76190.88,0.0,-0.99321,1e-05,1.37386]
[1777510080589,41.25,76192.14,0.0,-0.9932,1e-05,1.37531]
[1777510082757,41.25,76193.85,0.0,-0.99319,1e-05,1.37729]
[1777510082769,41.25,76193.85,0.0,-0.99319,1e-05,1.37729]
[1777510083610,41.25,76199.38,0.0,-0.99316,1e-05,1.38369]
[1777510084619,41.25,76214.82,0.0,-0.99306,1e-05,1.40169]
[1777510085492,41.25,76214.82,0.0,-0.99306,1e-05,1.40169]
[1777510085625,41.25,76234.95,0.0,-0.99293,1e-05,1.42545]
[1777510086632,41.25,76237.92,0.0,-0.99291,1e-05,1.42898]
[1777510088629,41.25,76235.94,0.0,-0.99292,1e-05,1.42662]
[1777510088648,41.25,76238.17,0.0,-0.99291,1e-05,1.42928]
[1777510090775,41.25,76236.67,0.0,-0.99292,1e-05,1.42749]
[1777510090871,41.25,76234.51,0.0,-0.99293,1e-05,1.42492]
[1777510096704,41.25,76226.13,0.0,-0.99299,1e-05,1.415]
[1777510098718,41.25,76225.62,0.0,-0.99299,1e-05,1.41439]
[1777510101739,41.25,76229.78,0.0,-0.99296,1e-05,1.41931]
[1777510102843,41.25,76229.78,0.0,-0.99296,1e-05,1.41931]
[1777510103019,41.25,76229.78,0.0,-0.99296,1e-05,1.41931]
[1777510104760,41.25,76224.12,0.0,-0.993,1e-05,1.41262]
[1777510106697,41.25,76224.3,0.0,-0.993,1e-05,1.41284]
[1777510106775,41.25,76224.3,0.0,-0.993,1e-05,1.41284]
[1777510106854,41.25,76223.73,0.0,-0.993,1e-05,1.41216]
[1777510108788,41.25,76229.38,0.0,-0.99296,1e-05,1.41884]
[1777510111149,41.25,76231.62,0.0,-0.99295,1e-05,1.42149]
[1777510111271,41.25,76231.62,0.0,-0.99295,1e-05,1.42149]
[1777510111332,41.25,76231.62,0.0,-0.99295,1e-05,1.42149]
[1777510111519,41.25,76231.62,0.0,-0.99295,1e-05,1.42149]
[1777510111809,41.25,76226.69,0.0,-0.99299,1e-05,1.4146]
[1777510113530,41.25,76223.56,0.0,-0.99301,1e-05,1.4109]
[1777510113772,41.25,76223.56,0.0,-0.99301,1e-05,1.4109]
[1777510113823,41.25,76213.27,0.0,-0.99307,1e-05,1.39882]
[1777510115837,41.25,76211.02,0.0,-0.99309,1e-05,1.39619]
[1777510116621,41.25,76211.02,0.0,-0.99309,1e-05,1.39619]
[1777510116784,41.25,76211.02,0.0,-0.99309,1e-05,1.39619]
[1777510117063,41.25,76211.02,0.0,-0.99309,1e-05,1.39619]
[1777510117108,41.25,76210.29,0.0,-0.99309,1e-05,1.39533]
[1777510117269,41.25,76210.29,0.0,-0.99309,1e-05,1.39533]
[1777510119870,41.25,76204.56,0.0,-0.99313,1e-05,1.38866]
[1777510120660,41.25,76204.56,0.0,-0.99313,1e-05,1.38866]
[1777510120781,41.25,76204.56,0.0,-0.99313,1e-05,1.38866]
[1777510125913,41.25,76208.74,0.0,-0.9931,1e-05,1.39353]
[1777510126926,41.25,76223.61,0.0,-0.99301,1e-05,1.41096]
[1777510127771,41.25,76223.61,0.0,-0.99301,1e-05,1.41096]
[1777510127944,41.25,76223.61,0.0,-0.99301,1e-05,1.41096]
[1777510127988,41.25,76265.27,0.0,-0.99273,1e-05,1.46077]
[1777510128940,41.25,76293.96,0.0,-0.99254,1e-05,1.4959]
[1777510129947,41.25,76282.24,0.0,-0.99262,1e-05,1.48147]
[1777510130604,41.25,76282.24,0.0,-0.99262,1e-05,1.48147]
[1777510130954,41.25,76261.32,0.0,-0.99276,1e-05,1.45599]
[1777510131961,41.25,76247.67,0.0,-0.99285,1e-05,1.43955]
[1777510132967,41.25,76243.56,0.0,-0.99288,1e-05,1.43464]
[1777510134611,41.25,76242.21,0.0,-0.99288,1e-05,1.43302]
[1777510134982,41.25,76244.16,0.0,-0.99287,1e-05,1.43535]
[1777510135989,41.25,76241.38,0.0,-0.99289,1e-05,1.43203]
[1777510136995,41.25,76238.26,0.0,-0.99291,1e-05,1.42831]
[1777510142032,41.25,76238.59,0.0,-0.99291,1e-05,1.42871]
[1777510144047,41.25,76231.68,0.0,-0.99295,1e-05,1.4205]
[1777510145054,41.25,76220.28,0.0,-0.99303,1e-05,1.40704]
[1777510146061,41.25,76217.18,0.0,-0.99305,1e-05,1.4034]
[1777510146779,41.25,76217.18,0.0,-0.99305,1e-05,1.4034]
[1777510147068,41.25,76216.25,0.0,-0.99305,1e-05,1.40231]
[1777510149082,41.25,76211.57,0.0,-0.99309,1e-05,1.39683]
[1777510150090,41.25,76205.3,0.0,-0.99313,1e-05,1.38952]
[1777510151097,41.25,76210.9,0.0,-0.99309,1e-05,1.39605]
[1777510152105,41.25,76215.29,0.0,-0.99306,1e-05,1.40118]
[1777510154119,41.25,76211.48,0.0,-0.99309,1e-05,1.39672]
[1777510155126,41.25,76207.7,0.0,-0.99311,1e-05,1.39231]
[1777510161169,41.25,76205.34,0.0,-0.99313,1e-05,1.38956]
[1777510165199,41.25,76199.05,0.0,-0.99317,1e-05,1.38226]
[1777510167212,41.25,76196.3,0.0,-0.99318,1e-05,1.37908]
[1777510168771,41.25,76196.3,0.0,-0.99318,1e-05,1.37908]
[1777510171241,41.25,76191.25,0.0,-0.99322,1e-05,1.37221]
[1777510172248,41.25,76188.0,0.0,-0.99324,1e-05,1.36847]
[1777510176276,41.25,76195.43,0.0,-0.99319,1e-05,1.37703]
[1777510177283,41.25,76192.55,0.0,-0.99321,1e-05,1.3737]
[1777510180304,41.25,76198.24,0.0,-0.99318,1e-05,1.38028]
[1777510185339,41.25,76195.66,0.0,-0.99319,1e-05,1.37729]
[1777510189367,41.25,76198.14,0.0,-0.99318,1e-05,1.38016]
[1777510191380,41.25,76192.57,0.0,-0.99321,1e-05,1.37373]
[1777510193394,41.25,76189.56,0.0,-0.99323,1e-05,1.37026]
[1777510195409,41.25,76187.05,0.0,-0.99325,1e-05,1.36738]
[1777510196416,41.25,76194.01,0.0,-0.9932,1e-05,1.37539]
[1777510197423,41.25,76196.82,0.0,-0.99318,1e-05,1.37863]
[1777510198775,41.25,76196.82,0.0,-0.99318,1e-05,1.37863]
[1777510198799,41.25,76201.08,0.0,-0.99316,1e-05,1.38357]
[1777510200444,41.25,76197.84,0.0,-0.99318,1e-05,1.37981]
[1777510201451,41.25,76194.67,0.0,-0.9932,1e-05,1.37615]
[1777510203465,41.25,76208.69,0.0,-0.99311,1e-05,1.39242]
[1777510204472,41.25,76205.1,0.0,-0.99313,1e-05,1.38824]
[1777510205479,41.25,76201.79,0.0,-0.99315,1e-05,1.38439]
[1777510206485,41.25,76206.28,0.0,-0.99312,1e-05,1.38961]
[1777510208632,41.25,76207.47,0.0,-0.99312,1e-05,1.391]
[1777510208770,41.25,76207.47,0.0,-0.99312,1e-05,1.391]
[1777510209095,41.25,76207.47,0.0,-0.99312,1e-05,1.391]
[1777510209196,41.25,76208.29,0.0,-0.99311,1e-05,1.39195]
[1777510209269,41.25,76208.29,0.0,-0.99311,1e-05,1.39195]
[1777510214543,41.25,76206.36,0.0,-0.99312,1e-05,1.3897]
[1777510215285,41.25,76206.36,0.0,-0.99312,1e-05,1.3897]
[1777510215295,41.25,76206.36,0.0,-0.99312,1e-05,1.3897]
[1777510215517,41.25,76206.36,0.0,-0.99312,1e-05,1.3897]
[1777510215550,41.25,76205.44,0.0,-0.99313,1e-05,1.38863]
[1777510217564,41.25,76210.53,0.0,-0.9931,1e-05,1.39456]
[1777510219162,41.25,76210.53,0.0,-0.9931,1e-05,1.39456]
[1777510219213,41.25,76210.53,0.0,-0.9931,1e-05,1.39456]
[1777510219270,41.25,76212.31,0.0,-0.99309,1e-05,1.39664]
[1777510219578,41.25,76212.99,0.0,-0.99308,1e-05,1.39744]
[1777510224613,41.25,76217.37,0.0,-0.99305,1e-05,1.40257]
[1777510225747,41.25,76217.37,0.0,-0.99305,1e-05,1.40257]
[1777510225769,41.25,76217.37,0.0,-0.99305,1e-05,1.40257]
[1777510225839,41.25,76217.37,0.0,-0.99305,1e-05,1.40257]
[1777510226019,41.25,76217.37,0.0,-0.99305,1e-05,1.40257]
[1777510226084,41.25,76219.43,0.0,-0.99304,1e-05,1.40499]
[1777510231662,41.25,76220.16,0.0,-0.99304,1e-05,1.40479]
[1777510233676,41.25,76215.47,0.0,-0.99307,1e-05,1.39929]
[1777510235098,41.25,76215.47,0.0,-0.99307,1e-05,1.39929]
[1777510235272,41.25,76215.47,0.0,-0.99307,1e-05,1.39929]
[1777510235199,41.25,76212.89,0.0,-0.99309,1e-05,1.39627]
[1777510240725,41.25,76212.1,0.0,-0.99309,1e-05,1.39535]
[1777510243747,41.25,76214.79,0.0,-0.99307,1e-05,1.39849]
[1777510244688,41.25,76214.79,0.0,-0.99307,1e-05,1.39849]
[1777510244772,41.25,76214.79,0.0,-0.99307,1e-05,1.39849]
[1777510244887,41.25,76214.79,0.0,-0.99307,1e-05,1.39849]
[1777510245022,41.25,76214.79,0.0,-0.99307,1e-05,1.39849]
[1777510245111,41.25,76215.49,0.0,-0.99307,1e-05,1.39931]
[1777510245761,41.25,76221.45,0.0,-0.99303,1e-05,1.4063]
[1777510247775,41.25,76224.07,0.0,-0.99301,1e-05,1.40938]
[1777510249789,41.25,76228.95,0.0,-0.99298,1e-05,1.41514]
[1777510250444,41.25,76228.95,0.0,-0.99298,1e-05,1.41514]
[1777510250519,41.25,76228.95,0.0,-0.99298,1e-05,1.41514]
[1777510250752,41.25,76228.95,0.0,-0.99298,1e-05,1.41514]
[1777510250774,41.25,76228.95,0.0,-0.99298,1e-05,1.41514]
[1777510250955,41.25,76224.26,0.0,-0.99301,1e-05,1.40961]
[1777510251809,41.25,76226.13,0.0,-0.993,1e-05,1.41181]
[1777510253166,41.25,76226.13,0.0,-0.993,1e-05,1.41181]
[1777510253272,41.25,76226.13,0.0,-0.993,1e-05,1.41181]
[1777510253447,41.25,76224.86,0.0,-0.99301,1e-05,1.41032]
[1777510253527,41.25,76224.86,0.0,-0.99301,1e-05,1.41032]
[1777510253823,41.25,76217.66,0.0,-0.99306,1e-05,1.40185]
[1777510254830,41.25,76216.89,0.0,-0.99306,1e-05,1.40095]
[1777510255837,41.25,76214.22,0.0,-0.99308,1e-05,1.39782]
[1777510257851,41.25,76211.33,0.0,-0.9931,1e-05,1.39445]
[1777510263270,41.25,76211.77,0.0,-0.99309,1e-05,1.39496]
[1777510263276,41.25,76216.69,0.0,-0.99306,1e-05,1.40072]
[1777510264772,41.25,76217.39,0.0,-0.99306,1e-05,1.40154]
[1777510267927,41.25,76215.05,0.0,-0.99307,1e-05,1.39879]
[1777510268969,41.25,76215.05,0.0,-0.99307,1e-05,1.39879]
[1777510269020,41.25,76215.05,0.0,-0.99307,1e-05,1.39879]
[1777510269126,41.25,76215.92,0.0,-0.99307,1e-05,1.39981]
[1777510269911,41.25,76215.92,0.0,-0.99307,1e-05,1.39981]
[1777510270018,41.25,76215.92,0.0,-0.99307,1e-05,1.39981]
[1777510273211,41.25,76217.33,0.0,-0.99306,1e-05,1.40147]
[1777510273270,41.25,76217.33,0.0,-0.99306,1e-05,1.40147]
[1777510278126,41.25,76214.97,0.0,-0.99307,1e-05,1.3987]
[1777510278774,41.25,76214.97,0.0,-0.99307,1e-05,1.3987]
[1777510279005,41.25,76216.44,0.0,-0.99306,1e-05,1.40042]
[1777510279408,41.25,76216.44,0.0,-0.99306,1e-05,1.40042]
[1777510279519,41.25,76216.44,0.0,-0.99306,1e-05,1.40042]
[1777510282745,41.25,76215.9,0.0,-0.99307,1e-05,1.39979]
[1777510282774,41.25,76215.9,0.0,-0.99307,1e-05,1.39979]
[1777510283757,41.25,76213.2,0.0,-0.99308,1e-05,1.39663]
[1777510283770,41.25,76213.2,0.0,-0.99308,1e-05,1.39663]
[1777510284040,41.25,76214.0,0.0,-0.99308,1e-05,1.39757]
[1777510289079,41.25,76216.88,0.0,-0.99306,1e-05,1.40094]
[1777510291427,41.25,76216.9,0.0,-0.99307,1e-05,1.39991]
[1777510291518,41.25,76216.9,0.0,-0.99307,1e-05,1.39991]
[1777510295121,41.25,76224.12,0.0,-0.99302,1e-05,1.40838]
[1777510296127,41.25,76229.74,0.0,-0.99298,1e-05,1.41501]
[1777510297135,41.25,76223.66,0.0,-0.99302,1e-05,1.40784]
[1777510298670,41.25,76221.73,0.0,-0.99303,1e-05,1.40557]
[1777510298769,41.25,76221.73,0.0,-0.99303,1e-05,1.40557]
[1777510299269,41.25,76221.73,0.0,-0.99303,1e-05,1.40557]
[1777510299517,41.25,76220.22,0.0,-0.99304,1e-05,1.4038]
[1777510300156,41.25,76219.38,0.0,-0.99305,1e-05,1.40281]
[1777510303177,41.25,76234.23,0.0,-0.99295,1e-05,1.42033]
[1777510304187,41.25,76239.62,0.0,-0.99292,1e-05,1.42673]
[1777510305918,41.25,76239.65,0.0,-0.99292,1e-05,1.42676]
[1777510306020,41.25,76239.65,0.0,-0.99292,1e-05,1.42676]
[1777510308277,41.25,76241.18,0.0,-0.99291,1e-05,1.42858]
[1777510308311,41.25,76241.29,0.0,-0.99291,1e-05,1.42871]
[1777510308518,41.25,76241.29,0.0,-0.99291,1e-05,1.42871]
[1777510314254,41.25,76245.11,0.0,-0.99288,1e-05,1.43327]
[1777510314856,41.25,76245.11,0.0,-0.99288,1e-05,1.43327]
[1777510315018,41.25,76245.11,0.0,-0.99288,1e-05,1.43327]
[1777510320296,41.25,76245.04,0.0,-0.99288,1e-05,1.43319]
[1777510321278,41.25,76245.04,0.0,-0.99288,1e-05,1.43319]
[1777510321519,41.25,76243.67,0.0,-0.99289,1e-05,1.43155]
[1777510321610,41.25,76243.67,0.0,-0.99289,1e-05,1.43155]
[1777510321771,41.25,76243.67,0.0,-0.99289,1e-05,1.43155]
[1777510322310,41.25,76244.97,0.0,-0.99288,1e-05,1.4331]
[1777510325331,41.25,76250.0,0.0,-0.99285,1e-05,1.43912]
[1777510326558,41.25,76251.79,0.0,-0.99284,1e-05,1.44127]
[1777510326803,41.25,76251.79,0.0,-0.99284,1e-05,1.44127]
[1777510327345,41.25,76255.9,0.0,-0.99281,1e-05,1.4462]
[1777510328352,41.25,76263.61,0.0,-0.99276,1e-05,1.4555]
[1777510329359,41.25,76264.9,0.0,-0.99275,1e-05,1.45706]
[1777510330366,41.25,76258.37,0.0,-0.99279,1e-05,1.44918]
[1777510331373,41.25,76255.22,0.0,-0.99281,1e-05,1.44539]
[1777510332141,41.25,76255.22,0.0,-0.99281,1e-05,1.44539]
[1777510332273,41.25,76255.22,0.0,-0.99281,1e-05,1.44539]
[1777510333314,41.25,76253.84,0.0,-0.99282,1e-05,1.44373]
[1777510333344,41.25,76253.84,0.0,-0.99282,1e-05,1.44373]
[1777510333520,41.25,76253.84,0.0,-0.99282,1e-05,1.44373]
[1777510339429,41.25,76247.18,0.0,-0.99287,1e-05,1.43574]
[1777510342449,41.25,76241.67,0.0,-0.9929,1e-05,1.42917]
[1777510343457,41.25,76236.93,0.0,-0.99294,1e-05,1.42353]
[1777510344464,41.25,76232.47,0.0,-0.99296,1e-05,1.41824]
[1777510345840,41.25,76232.47,0.0,-0.99296,1e-05,1.41824]
[1777510346019,41.25,76232.47,0.0,-0.99296,1e-05,1.41824]
[1777510350571,41.25,76236.61,0.0,-0.99294,1e-05,1.42315]
[1777510350769,41.25,76236.61,0.0,-0.99294,1e-05,1.42315]
[1777510350889,41.25,76236.61,0.0,-0.99294,1e-05,1.42315]
[1777510351018,41.25,76236.61,0.0,-0.99294,1e-05,1.42315]
[1777510351120,41.25,76235.98,0.0,-0.99295,1e-05,1.42134]
[1777510355878,41.25,76237.03,0.0,-0.99294,1e-05,1.42258]
[1777510356022,41.25,76237.03,0.0,-0.99294,1e-05,1.42258]
[1777510360576,41.25,76232.0,0.0,-0.99297,1e-05,1.41662]
[1777510364007,41.25,76235.08,0.0,-0.99295,1e-05,1.42027]
[1777510364019,41.25,76235.08,0.0,-0.99295,1e-05,1.42027]
[1777510364722,41.25,76236.41,0.0,-0.99294,1e-05,1.42185]
[1777510364769,41.25,76236.41,0.0,-0.99294,1e-05,1.42185]
[1777510365612,41.25,76236.72,0.0,-0.99294,1e-05,1.42221]
[1777510367930,41.25,76237.18,0.0,-0.99294,1e-05,1.42276]
[1777510368022,41.25,76237.18,0.0,-0.99294,1e-05,1.42276]
[1777510369639,41.25,76244.32,0.0,-0.99289,1e-05,1.43126]
[1777510373202,41.25,76247.37,0.0,-0.99287,1e-05,1.4349]
[1777510373278,41.25,76247.37,0.0,-0.99287,1e-05,1.4349]
[1777510373385,41.25,76247.37,0.0,-0.99287,1e-05,1.4349]
[1777510373521,41.25,76247.44,0.0,-0.99287,1e-05,1.43498]
[1777510373666,41.25,76247.27,0.0,-0.99287,1e-05,1.43478]
[1777510378702,41.25,76247.31,0.0,-0.99287,1e-05,1.43483]
[1777510381726,41.25,76262.19,0.0,-0.99277,1e-05,1.4527]
[1777510382732,41.25,76273.61,0.0,-0.9927,1e-05,1.46655]
[1777510383739,41.25,76274.86,0.0,-0.99269,1e-05,1.46807]
[1777510388832,41.25,76277.09,0.0,-0.99267,1e-05,1.47079]
[1777510389019,41.25,76277.09,0.0,-0.99267,1e-05,1.47079]
[1777510390789,41.25,76285.84,0.0,-0.99261,1e-05,1.48149]
[1777510392803,41.25,76287.72,0.0,-0.9926,1e-05,1.4838]
[1777510394817,41.25,76293.9,0.0,-0.99256,1e-05,1.49141]
[1777510396034,41.25,76293.9,0.0,-0.99256,1e-05,1.49141]
[1777510396271,41.25,76293.9,0.0,-0.99256,1e-05,1.49141]
[1777510396323,41.25,76296.18,0.0,-0.99254,1e-05,1.49423]
[1777510398306,41.25,76299.04,0.0,-0.99252,1e-05,1.49777]
[1777510398374,41.25,76298.58,0.0,-0.99253,1e-05,1.4972]
[1777510398522,41.25,76298.58,0.0,-0.99253,1e-05,1.4972]
[1777510402360,41.25,76294.39,0.0,-0.99255,1e-05,1.49202]
[1777510402519,41.25,76293.18,0.0,-0.99256,1e-05,1.49052]
[1777510407908,41.25,76293.49,0.0,-0.99256,1e-05,1.49091]
[1777510409922,41.25,76299.79,0.0,-0.99252,1e-05,1.4987]
[1777510410929,41.25,76305.49,0.0,-0.99248,1e-05,1.50577]
[1777510412440,41.25,76305.49,0.0,-0.99248,1e-05,1.50577]
[1777510412523,41.25,76306.19,0.0,-0.99248,1e-05,1.50553]
[1777510413465,41.25,76306.19,0.0,-0.99248,1e-05,1.50553]
[1777510413527,41.25,76306.98,0.0,-0.99247,1e-05,1.50651]
[1777510413951,41.25,76306.82,0.0,-0.99247,1e-05,1.50631]
[1777510418010,41.25,76304.21,0.0,-0.99249,1e-05,1.50307]
[1777510418020,41.25,76304.21,0.0,-0.99249,1e-05,1.50307]
[1777510424021,41.25,76301.21,0.0,-0.99251,1e-05,1.49935]
[1777510424871,41.25,76301.21,0.0,-0.99251,1e-05,1.49935]
[1777510425018,41.25,76301.21,0.0,-0.99251,1e-05,1.49935]
[1777510425028,41.25,76297.42,0.0,-0.99254,1e-05,1.49466]
[1777510425919,41.25,76297.42,0.0,-0.99254,1e-05,1.49466]
[1777510426019,41.25,76297.42,0.0,-0.99254,1e-05,1.49466]
[1777510426035,41.25,76297.74,0.0,-0.99254,1e-05,1.49505]
[1777510431070,41.25,76296.15,0.0,-0.99255,1e-05,1.49309]
[1777510434454,41.25,76296.15,0.0,-0.99255,1e-05,1.49309]
[1777510434523,41.25,76294.29,0.0,-0.99256,1e-05,1.49079]
[1777510439562,41.25,76294.37,0.0,-0.99256,1e-05,1.49089]
[1777510439773,41.25,76294.37,0.0,-0.99256,1e-05,1.49089]
[1777510439888,41.25,76294.37,0.0,-0.99256,1e-05,1.49089]
[1777510440022,41.25,76294.37,0.0,-0.99256,1e-05,1.49089]
[1777510440133,41.25,76293.93,0.0,-0.99256,1e-05,1.49035]
[1777510444161,41.25,76302.12,0.0,-0.99251,1e-05,1.50048]
[1777510445031,41.25,76302.12,0.0,-0.99251,1e-05,1.50048]
[1777510445269,41.25,76302.12,0.0,-0.99251,1e-05,1.50048]
[1777510450391,41.25,76304.95,0.0,-0.99249,1e-05,1.50399]
[1777510450517,41.25,76304.88,0.0,-0.99249,1e-05,1.5039]
[1777510451210,41.25,76299.69,0.0,-0.99252,1e-05,1.49746]
[1777510452253,41.25,76299.69,0.0,-0.99252,1e-05,1.49746]
[1777510452270,41.25,76299.69,0.0,-0.99252,1e-05,1.49746]
[1777510452321,41.25,76296.27,0.0,-0.99255,1e-05,1.49323]
[1777510452573,41.25,76296.27,0.0,-0.99255,1e-05,1.49323]
[1777510452771,41.25,76296.27,0.0,-0.99255,1e-05,1.49323]
[1777510453224,41.25,76290.84,0.0,-0.99258,1e-05,1.48654]
[1777510454407,41.25,76290.84,0.0,-0.99258,1e-05,1.48654]
[1777510454453,41.25,76287.59,0.0,-0.99261,1e-05,1.48254]
[1777510454519,41.25,76287.59,0.0,-0.99261,1e-05,1.48254]
[1777510456769,41.25,76285.45,0.0,-0.99262,1e-05,1.47992]
[1777510457019,41.25,76285.45,0.0,-0.99262,1e-05,1.47992]
[1777510457252,41.25,76285.39,0.0,-0.99262,1e-05,1.47984]
[1777510457534,41.25,76285.39,0.0,-0.99262,1e-05,1.47984]
[1777510457770,41.25,76285.39,0.0,-0.99262,1e-05,1.47984]
[1777510459266,41.25,76280.95,0.0,-0.99265,1e-05,1.47441]
[1777510460273,41.25,76277.59,0.0,-0.99267,1e-05,1.47031]
[1777510461280,41.25,76267.67,0.0,-0.99274,1e-05,1.45825]
[1777510462287,41.25,76263.59,0.0,-0.99277,1e-05,1.45331]
[1777510463294,41.25,76267.25,0.0,-0.99274,1e-05,1.45774]
[1777510466313,41.25,76267.99,0.0,-0.99274,1e-05,1.45863]
[1777510466524,41.25,76267.99,0.0,-0.99274,1e-05,1.45863]
[1777510467488,41.25,76267.8,0.0,-0.99274,1e-05,1.4584]
[1777510467520,41.25,76267.8,0.0,-0.99274,1e-05,1.4584]
[1777510467495,41.25,76264.91,0.0,-0.99276,1e-05,1.45491]
[1777510470373,41.25,76263.49,0.0,-0.99277,1e-05,1.45319]
[1777510470519,41.25,76263.49,0.0,-0.99277,1e-05,1.45319]
[1777510471353,41.25,76258.04,0.0,-0.99281,1e-05,1.44554]
[1777510473368,41.25,76253.93,0.0,-0.99284,1e-05,1.4406]
[1777510474548,41.25,76254.24,0.0,-0.99284,1e-05,1.44097]
[1777510474771,41.25,76254.24,0.0,-0.99284,1e-05,1.44097]
[1777510475020,41.25,76254.24,0.0,-0.99284,1e-05,1.44097]
[1777510475382,41.25,76253.45,0.0,-0.99284,1e-05,1.44003]
[1777510479047,41.25,76255.26,0.0,-0.99283,1e-05,1.4422]
[1777510479268,41.25,76255.26,0.0,-0.99283,1e-05,1.4422]
[1777510479411,41.25,76261.86,0.0,-0.99279,1e-05,1.45014]
[1777510481425,41.25,76264.71,0.0,-0.99277,1e-05,1.45358]
[1777510481943,41.25,76264.71,0.0,-0.99277,1e-05,1.45358]
[1777510482023,41.25,76264.71,0.0,-0.99277,1e-05,1.45358]
[1777510482432,41.25,76267.52,0.0,-0.99275,1e-05,1.45698]
[1777510483095,41.25,76267.52,0.0,-0.99275,1e-05,1.45698]
[1777510483271,41.25,76267.52,0.0,-0.99275,1e-05,1.45698]
[1777510485453,41.25,76275.22,0.0,-0.9927,1e-05,1.46633]
[1777510486591,41.25,76275.25,0.0,-0.9927,1e-05,1.46636]
[1777510486772,41.25,76275.25,0.0,-0.9927,1e-05,1.46636]
[1777510487467,41.25,76275.37,0.0,-0.99269,1e-05,1.46651]
[1777510491495,41.25,76279.46,0.0,-0.99267,1e-05,1.47149]
[1777510492502,41.25,76283.54,0.0,-0.99264,1e-05,1.47648]
[1777510493509,41.25,76288.27,0.0,-0.99261,1e-05,1.48228]
[1777510496530,41.25,76289.51,0.0,-0.9926,1e-05,1.4838]
[1777510496772,41.25,76289.51,0.0,-0.9926,1e-05,1.4838]
[1777510497020,41.25,76289.51,0.0,-0.9926,1e-05,1.4838]
[1777510502572,41.25,76288.73,0.0,-0.9926,1e-05,1.48284]
[1777510504181,41.25,76288.73,0.0,-0.9926,1e-05,1.48284]
[1777510504272,41.25,76288.73,0.0,-0.9926,1e-05,1.48284]
[1777510504345,41.25,76288.73,0.0,-0.9926,1e-05,1.48284]
[1777510506427,41.25,76288.93,0.0,-0.9926,1e-05,1.48309]
[1777510506523,41.25,76288.93,0.0,-0.9926,1e-05,1.48309]
[1777510506601,41.25,76281.47,0.0,-0.99265,1e-05,1.47395]
[1777510511343,41.25,76280.29,0.0,-0.99266,1e-05,1.47251]
[1777510511520,41.25,76280.29,0.0,-0.99266,1e-05,1.47251]
[1777510511590,41.25,76280.51,0.0,-0.99266,1e-05,1.47278]
[1777510511771,41.25,76280.51,0.0,-0.99266,1e-05,1.47278]
[1777510511870,41.25,76280.01,0.0,-0.99266,1e-05,1.47217]
[1777510513650,41.25,76284.75,0.0,-0.99263,1e-05,1.47796]
[1777510514785,41.25,76284.75,0.0,-0.99263,1e-05,1.47796]
[1777510515020,41.25,76284.75,0.0,-0.99263,1e-05,1.47796]
[1777510515041,41.25,76290.55,0.0,-0.99259,1e-05,1.48508]
[1777510516580,41.25,76291.12,0.0,-0.99259,1e-05,1.48578]
[1777510516774,41.25,76291.12,0.0,-0.99259,1e-05,1.48578]
[1777510516784,41.25,76289.73,0.0,-0.9926,1e-05,1.48407]
[1777510521357,41.25,76289.33,0.0,-0.9926,1e-05,1.48358]
[1777510521518,41.25,76289.33,0.0,-0.9926,1e-05,1.48358]
[1777510525211,41.25,76289.26,0.0,-0.9926,1e-05,1.4835]
[1777510525273,41.25,76289.26,0.0,-0.9926,1e-05,1.4835]
[1777510525374,41.25,76284.82,0.0,-0.99263,1e-05,1.47805]
[1777510525725,41.25,76284.82,0.0,-0.99263,1e-05,1.47805]
[1777510525769,41.25,76284.82,0.0,-0.99263,1e-05,1.47805]
[1777510525870,41.25,76283.34,0.0,-0.99264,1e-05,1.47624]
[1777510531776,41.25,76282.71,0.0,-0.99265,1e-05,1.47437]
[1777510533552,41.25,76282.71,0.0,-0.99265,1e-05,1.47437]
[1777510533768,41.25,76282.83,0.0,-0.99265,1e-05,1.47452]
[1777510538597,41.25,76282.29,0.0,-0.99265,1e-05,1.47386]
[1777510538781,41.25,76282.33,0.0,-0.99265,1e-05,1.47391]
[1777510538825,41.25,76282.34,0.0,-0.99265,1e-05,1.47392]
[1777510543860,41.25,76281.4,0.0,-0.99266,1e-05,1.47277]
[1777510544799,41.25,76281.4,0.0,-0.99266,1e-05,1.47277]
[1777510545021,41.25,76281.4,0.0,-0.99266,1e-05,1.47277]
[1777510548470,41.25,76279.12,0.0,-0.99267,1e-05,1.46999]
[1777510548520,41.25,76279.12,0.0,-0.99267,1e-05,1.46999]
[1777510548704,41.25,76280.67,0.0,-0.99266,1e-05,1.47188]
[1777510548770,41.25,76280.67,0.0,-0.99266,1e-05,1.47188]
[1777510548895,41.25,76278.72,0.0,-0.99268,1e-05,1.4695]
[1777510552098,41.25,76280.55,0.0,-0.99266,1e-05,1.47173]
[1777510552273,41.25,76280.55,0.0,-0.99266,1e-05,1.47173]
[1777510555159,41.25,76283.35,0.0,-0.99265,1e-05,1.47515]
[1777510555270,41.25,76283.35,0.0,-0.99265,1e-05,1.47515]
[1777510555325,41.25,76279.41,0.0,-0.99267,1e-05,1.47034]
[1777510555944,41.25,76274.68,0.0,-0.9927,1e-05,1.46458]
[1777510556640,41.25,76274.68,0.0,-0.9927,1e-05,1.46458]
[1777510556771,41.25,76274.68,0.0,-0.9927,1e-05,1.46458]
[1777510556951,41.25,76273.9,0.0,-0.99271,1e-05,1.46363]
[1777510561986,41.25,76274.15,0.0,-0.99271,1e-05,1.46393]
[1777510565260,41.25,76274.18,0.0,-0.99271,1e-05,1.46397]
[1777510565275,41.25,76274.18,0.0,-0.99271,1e-05,1.46397]
[1777510569092,41.25,76274.55,0.0,-0.99271,1e-05,1.46442]
[1777510569271,41.25,76274.55,0.0,-0.99271,1e-05,1.46442]
[1777510570479,41.25,76273.36,0.0,-0.99271,1e-05,1.46297]
[1777510570519,41.25,76273.36,0.0,-0.99271,1e-05,1.46297]
[1777510570620,41.25,76263.48,0.0,-0.99278,1e-05,1.45101]
[1777510575078,41.25,76258.86,0.0,-0.99281,1e-05,1.44545]
[1777510576060,41.25,76258.86,0.0,-0.99281,1e-05,1.44545]
[1777510576270,41.25,76258.86,0.0,-0.99281,1e-05,1.44545]
[1777510581121,41.25,76252.79,0.0,-0.99285,1e-05,1.43816]
[1777510582145,41.25,76252.79,0.0,-0.99285,1e-05,1.43816]
[1777510582272,41.25,76252.79,0.0,-0.99285,1e-05,1.43816]
[1777510582706,41.25,76252.61,0.0,-0.99285,1e-05,1.43794]
[1777510582771,41.25,76252.61,0.0,-0.99285,1e-05,1.43794]
[1777510583134,41.25,76250.75,0.0,-0.99286,1e-05,1.43572]
[1777510584142,41.25,76247.17,0.0,-0.99289,1e-05,1.43144]
[1777510589103,41.25,76245.79,0.0,-0.9929,1e-05,1.42979]
[1777510589279,41.25,76245.79,0.0,-0.9929,1e-05,1.42979]
[1777510595219,41.25,76247.16,0.0,-0.99289,1e-05,1.43036]
[1777510595766,41.25,76247.16,0.0,-0.99289,1e-05,1.43036]
[1777510596019,41.25,76247.16,0.0,-0.99289,1e-05,1.43036]
[1777510596226,41.25,76255.36,0.0,-0.99284,1e-05,1.44016]
[1777510597692,41.25,76256.51,0.0,-0.99283,1e-05,1.44154]
[1777510597770,41.25,76256.51,0.0,-0.99283,1e-05,1.44154]
[1777510598240,41.25,76258.1,0.0,-0.99282,1e-05,1.44345]
[1777510599076,41.25,76258.1,0.0,-0.99282,1e-05,1.44345]
[1777510599271,41.25,76258.1,0.0,-0.99282,1e-05,1.44345]
[1777510602198,41.25,76260.06,0.0,-0.99281,1e-05,1.44581]
[1777510602269,41.25,76260.06,0.0,-0.99281,1e-05,1.44581]
[1777510602370,41.25,76270.82,0.0,-0.99274,1e-05,1.4588]
[1777510603275,41.25,76266.14,0.0,-0.99277,1e-05,1.45314]
[1777510604282,41.25,76264.15,0.0,-0.99278,1e-05,1.45074]
[1777510604964,41.25,76264.15,0.0,-0.99278,1e-05,1.45074]
[1777510605025,41.25,76264.15,0.0,-0.99278,1e-05,1.45074]
[1777510605289,41.25,76264.39,0.0,-0.99278,1e-05,1.45103]
[1777510606297,41.25,76280.94,0.0,-0.99267,1e-05,1.47111]
[1777510607303,41.25,76284.4,0.0,-0.99264,1e-05,1.47534]
[1777510608310,41.25,76284.45,0.0,-0.99264,1e-05,1.4754]
[1777510613345,41.25,76284.39,0.0,-0.99264,1e-05,1.47533]
[1777510616366,41.25,76288.51,0.0,-0.99262,1e-05,1.48038]
[1777510617274,41.25,76288.51,0.0,-0.99262,1e-05,1.48038]
[1777510617614,41.25,76288.51,0.0,-0.99262,1e-05,1.48038]
[1777510617662,41.25,76289.01,0.0,-0.99261,1e-05,1.48099]
[1777510617772,41.25,76289.01,0.0,-0.99261,1e-05,1.48099]
[1777510619386,41.25,76284.33,0.0,-0.99264,1e-05,1.47526]
[1777510624422,41.25,76283.53,0.0,-0.99265,1e-05,1.47428]
[1777510626436,41.25,76280.24,0.0,-0.99267,1e-05,1.47026]
[1777510627433,41.25,76280.24,0.0,-0.99267,1e-05,1.47026]
[1777510627519,41.25,76280.24,0.0,-0.99267,1e-05,1.47026]
[1777510627526,41.25,76271.99,0.0,-0.99273,1e-05,1.46022]
[1777510628450,41.25,76268.86,0.0,-0.99275,1e-05,1.45643]
[1777510629083,41.25,76268.86,0.0,-0.99275,1e-05,1.45643]
[1777510629282,41.25,76268.86,0.0,-0.99275,1e-05,1.45643]
[1777510629457,41.25,76268.77,0.0,-0.99275,1e-05,1.45632]
[1777510634492,41.25,76267.68,0.0,-0.99276,1e-05,1.455]
[1777510637552,41.25,76282.87,0.0,-0.99265,1e-05,1.47347]
[1777510638520,41.25,76287.13,0.0,-0.99263,1e-05,1.47868]
[1777510639278,41.25,76287.13,0.0,-0.99263,1e-05,1.47868]
[1777510639280,41.25,76287.13,0.0,-0.99263,1e-05,1.47868]
[1777510639520,41.25,76287.13,0.0,-0.99263,1e-05,1.47868]
[1777510639527,41.25,76287.11,0.0,-0.99263,1e-05,1.47866]
[1777510644562,41.25,76282.97,0.0,-0.99265,1e-05,1.47359]
[1777510645767,41.25,76281.29,0.0,-0.99266,1e-05,1.47154]
[1777510646018,41.25,76281.29,0.0,-0.99266,1e-05,1.47154]
[1777510647583,41.25,76277.74,0.0,-0.99269,1e-05,1.46721]
[1777510650449,41.25,76278.26,0.0,-0.99269,1e-05,1.46785]
[1777510650519,41.25,76278.26,0.0,-0.99269,1e-05,1.46785]
[1777510650605,41.25,76277.41,0.0,-0.99269,1e-05,1.46681]
[1777510650900,41.25,76277.41,0.0,-0.99269,1e-05,1.46681]
[1777510651018,41.25,76277.41,0.0,-0.99269,1e-05,1.46681]
[1777510655459,41.25,76274.02,0.0,-0.99272,1e-05,1.4616]
[1777510655519,41.25,76274.02,0.0,-0.99272,1e-05,1.4616]
[1777510655651,41.25,76273.92,0.0,-0.99272,1e-05,1.46148]
[1777510655740,41.25,76273.92,0.0,-0.99272,1e-05,1.46148]
[1777510655774,41.25,76273.92,0.0,-0.99272,1e-05,1.46148]
[1777510661283,41.25,76272.35,0.0,-0.99273,1e-05,1.45957]
[1777510661519,41.25,76272.35,0.0,-0.99273,1e-05,1.45957]
[1777510661693,41.25,76267.95,0.0,-0.99276,1e-05,1.45424]
[1777510662469,41.25,76267.95,0.0,-0.99276,1e-05,1.45424]
[1777510662519,41.25,76267.95,0.0,-0.99276,1e-05,1.45424]
[1777510666729,41.25,76259.22,0.0,-0.99282,1e-05,1.44372]
[1777510667737,41.25,76253.89,0.0,-0.99285,1e-05,1.43733]
[1777510668744,41.25,76245.92,0.0,-0.99291,1e-05,1.42781]
[1777510669751,41.25,76243.9,0.0,-0.99292,1e-05,1.4254]
[1777510670889,41.25,76243.9,0.0,-0.99292,1e-05,1.4254]
[1777510671019,41.25,76243.9,0.0,-0.99292,1e-05,1.4254]
[1777510671625,41.25,76243.9,0.0,-0.99292,1e-05,1.4254]
[1777510671726,41.25,76241.7,0.0,-0.99293,1e-05,1.42279]
[1777510671773,41.25,76241.7,0.0,-0.99293,1e-05,1.42279]
[1777510677807,41.25,76243.4,0.0,-0.99292,1e-05,1.42481]
[1777510679053,41.25,76243.4,0.0,-0.99292,1e-05,1.42481]
[1777510679274,41.25,76243.4,0.0,-0.99292,1e-05,1.42481]
[1777510679691,41.25,76243.4,0.0,-0.99292,1e-05,1.42481]
[1777510679734,41.25,76242.23,0.0,-0.99293,1e-05,1.42342]
[1777510679769,41.25,76242.23,0.0,-0.99293,1e-05,1.42342]
[1777510682209,41.25,76240.74,0.0,-0.99294,1e-05,1.42165]
[1777510682271,41.25,76240.74,0.0,-0.99294,1e-05,1.42165]
[1777510682364,41.25,76240.26,0.0,-0.99294,1e-05,1.42108]
[1777510684506,41.25,76240.6,0.0,-0.99294,1e-05,1.42148]
[1777510684524,41.25,76240.6,0.0,-0.99294,1e-05,1.42148]
[1777510689890,41.25,76239.43,0.0,-0.99295,1e-05,1.4201]
[1777510691537,41.25,76239.43,0.0,-0.99295,1e-05,1.4201]
[1777510691616,41.25,76240.07,0.0,-0.99295,1e-05,1.42085]
[1777510691770,41.25,76240.07,0.0,-0.99295,1e-05,1.42085]
[1777510691955,41.25,76240.07,0.0,-0.99295,1e-05,1.42085]
[1777510692021,41.25,76240.07,0.0,-0.99295,1e-05,1.42085]
[1777510693919,41.25,76244.59,0.0,-0.99292,1e-05,1.42622]
[1777510694964,41.25,76244.59,0.0,-0.99292,1e-05,1.42622]
[1777510695023,41.25,76244.59,0.0,-0.99292,1e-05,1.42622]
[1777510695125,41.25,76243.89,0.0,-0.99292,1e-05,1.42539]
[1777510700121,41.25,76242.87,0.0,-0.99293,1e-05,1.42418]
[1777510700274,41.25,76242.87,0.0,-0.99293,1e-05,1.42418]
[1777510704270,41.25,76244.19,0.0,-0.99292,1e-05,1.42575]
[1777510704521,41.25,76244.19,0.0,-0.99292,1e-05,1.42575]
[1777510704622,41.25,76243.81,0.0,-0.99292,1e-05,1.4253]
[1777510708666,41.25,76243.85,0.0,-0.99292,1e-05,1.42534]
[1777510708771,41.25,76243.16,0.0,-0.99293,1e-05,1.42452]
[1777510713211,41.25,76242.56,0.0,-0.99293,1e-05,1.42274]
[1777510713272,41.25,76242.56,0.0,-0.99293,1e-05,1.42274]
[1777510713713,41.25,76242.56,0.0,-0.99293,1e-05,1.42274]
[1777510713770,41.25,76242.56,0.0,-0.99293,1e-05,1.42274]
[1777510713276,41.25,76242.79,0.0,-0.99293,1e-05,1.42302]
[1777510715324,41.25,76243.5,0.0,-0.99293,1e-05,1.42386]
[1777510715520,41.25,76243.5,0.0,-0.99293,1e-05,1.42386]
[1777510715575,41.25,76246.89,0.0,-0.99291,1e-05,1.42789]
[1777510717989,41.25,76246.75,0.0,-0.99291,1e-05,1.42773]
[1777510718022,41.25,76246.75,0.0,-0.99291,1e-05,1.42773]
[1777510718088,41.25,76246.44,0.0,-0.99291,1e-05,1.42736]
[1777510720102,41.25,76250.09,0.0,-0.99288,1e-05,1.43171]
[1777510720868,41.25,76250.09,0.0,-0.99288,1e-05,1.43171]
[1777510721020,41.25,76250.09,0.0,-0.99288,1e-05,1.43171]
[1777510721108,41.25,76253.05,0.0,-0.99287,1e-05,1.43525]
[1777510723123,41.25,76257.81,0.0,-0.99283,1e-05,1.44095]
[1777510726627,41.25,76257.84,0.0,-0.99283,1e-05,1.44098]
[1777510726772,41.25,76257.84,0.0,-0.99283,1e-05,1.44098]
[1777510726729,41.25,76258.17,0.0,-0.99283,1e-05,1.44138]
[1777510726905,41.25,76258.17,0.0,-0.99283,1e-05,1.44138]
[1777510727023,41.25,76258.17,0.0,-0.99283,1e-05,1.44138]
[1777510730172,41.25,76261.94,0.0,-0.99281,1e-05,1.44591]
[1777510731283,41.25,76261.94,0.0,-0.99281,1e-05,1.44591]
[1777510731526,41.25,76261.94,0.0,-0.99281,1e-05,1.44591]
[1777510731594,41.25,76263.99,0.0,-0.99279,1e-05,1.44838]
[1777510731870,41.25,76263.99,0.0,-0.99279,1e-05,1.44838]
[1777510732021,41.25,76263.99,0.0,-0.99279,1e-05,1.44838]
[1777510735207,41.25,76268.25,0.0,-0.99276,1e-05,1.45352]
[1777510737058,41.25,76269.49,0.0,-0.99276,1e-05,1.45502]
[1777510737271,41.25,76269.49,0.0,-0.99276,1e-05,1.45502]
[1777510738807,41.25,76268.95,0.0,-0.99276,1e-05,1.45437]
[1777510739018,41.25,76268.95,0.0,-0.99276,1e-05,1.45437]
[1777510739235,41.25,76268.98,0.0,-0.99276,1e-05,1.4544]
[1777510742256,41.25,76272.52,0.0,-0.99273,1e-05,1.45869]
[1777510745277,41.25,76266.57,0.0,-0.99277,1e-05,1.45149]
[1777510746061,41.25,76266.57,0.0,-0.99277,1e-05,1.45149]
[1777510746273,41.25,76266.57,0.0,-0.99277,1e-05,1.45149]
[1777510751319,41.25,76263.88,0.0,-0.99279,1e-05,1.44825]
[1777510752494,41.25,76263.88,0.0,-0.99279,1e-05,1.44825]
[1777510752520,41.25,76263.88,0.0,-0.99279,1e-05,1.44825]
[1777510752588,41.25,76263.04,0.0,-0.9928,1e-05,1.44724]
[1777510753175,41.25,76263.04,0.0,-0.9928,1e-05,1.44724]
[1777510753273,41.25,76263.04,0.0,-0.9928,1e-05,1.44724]
[1777510758368,41.25,76260.9,0.0,-0.99281,1e-05,1.44466]
[1777510760270,41.25,76259.57,0.0,-0.99282,1e-05,1.44306]
[1777510760520,41.25,76259.57,0.0,-0.99282,1e-05,1.44306]
[1777510760543,41.25,76257.72,0.0,-0.99283,1e-05,1.44084]
[1777510760887,41.25,76257.72,0.0,-0.99283,1e-05,1.44084]
[1777510761021,41.25,76257.72,0.0,-0.99283,1e-05,1.44084]
[1777510761389,41.25,76253.55,0.0,-0.99286,1e-05,1.43584]
[1777510765051,41.25,76254.9,0.0,-0.99285,1e-05,1.43746]
[1777510765269,41.25,76254.9,0.0,-0.99285,1e-05,1.43746]
[1777510765757,41.25,76254.9,0.0,-0.99285,1e-05,1.43746]
[1777510765777,41.25,76254.9,0.0,-0.99285,1e-05,1.43746]
[1777510765417,41.25,76255.98,0.0,-0.99285,1e-05,1.43875]
[1777510770451,41.25,76255.48,0.0,-0.99285,1e-05,1.43815]
[1777510772075,41.25,76255.41,0.0,-0.99285,1e-05,1.43699]
[1777510772276,41.25,76255.41,0.0,-0.99285,1e-05,1.43699]
[1777510773141,41.25,76255.45,0.0,-0.99285,1e-05,1.43704]
[1777510773272,41.25,76255.45,0.0,-0.99285,1e-05,1.43704]
[1777510773472,41.25,76255.53,0.0,-0.99285,1e-05,1.43714]
[1777510778507,41.25,76255.35,0.0,-0.99285,1e-05,1.43692]
[1777510783543,41.25,76255.73,0.0,-0.99285,1e-05,1.43738]
[1777510784283,41.25,76255.73,0.0,-0.99285,1e-05,1.43738]
[1777510784523,41.25,76255.73,0.0,-0.99285,1e-05,1.43738]
[1777510789585,41.25,76254.94,0.0,-0.99286,1e-05,1.43643]
[1777510791068,41.25,76253.17,0.0,-0.99287,1e-05,1.43431]
[1777510791268,41.25,76253.17,0.0,-0.99287,1e-05,1.43431]
[1777510791602,41.25,76245.85,0.0,-0.99292,1e-05,1.42558]
[1777510792020,41.25,76245.85,0.0,-0.99292,1e-05,1.42558]
[1777510792272,41.25,76245.85,0.0,-0.99292,1e-05,1.42558]
[1777510792609,41.25,76242.69,0.0,-0.99294,1e-05,1.42183]
[1777510797644,41.25,76242.89,0.0,-0.99294,1e-05,1.42207]
[1777510799748,41.25,76242.23,0.0,-0.99294,1e-05,1.42128]
[1777510799770,41.25,76242.23,0.0,-0.99294,1e-05,1.42128]
[1777510799852,41.25,76243.37,0.0,-0.99293,1e-05,1.42264]
[1777510800672,41.25,76231.25,0.0,-0.99301,1e-05,1.4083]
[1777510801674,41.25,76214.24,0.0,-0.99312,1e-05,1.38839]
[1777510802681,41.25,76205.58,0.0,-0.99318,1e-05,1.37834]
[1777510803688,41.25,76204.11,0.0,-0.99319,1e-05,1.37664]
[1777510804695,41.25,76212.08,0.0,-0.99314,1e-05,1.38587]
[1777510805703,41.25,76218.81,0.0,-0.99309,1e-05,1.39371]
[1777510806710,41.25,76219.22,0.0,-0.99309,1e-05,1.39419]
[1777510809731,41.25,76214.53,0.0,-0.99312,1e-05,1.38872]
[1777510810738,41.25,76210.96,0.0,-0.99314,1e-05,1.38457]
[1777510811383,41.25,76210.96,0.0,-0.99314,1e-05,1.38457]
[1777510811526,41.25,76210.96,0.0,-0.99314,1e-05,1.38457]
[1777510814757,41.25,76212.96,0.0,-0.99313,1e-05,1.3869]
[1777510814769,41.25,76212.96,0.0,-0.99313,1e-05,1.3869]
[1777510817795,41.25,76220.2,0.0,-0.99309,1e-05,1.39534]
[1777510818471,41.25,76220.2,0.0,-0.99309,1e-05,1.39534]
[1777510818519,41.25,76220.2,0.0,-0.99309,1e-05,1.39534]
[1777510818802,41.25,76222.15,0.0,-0.99307,1e-05,1.39762]
[1777510819052,41.25,76222.15,0.0,-0.99307,1e-05,1.39762]
[1777510819276,41.25,76222.15,0.0,-0.99307,1e-05,1.39762]
[1777510824709,41.25,76222.41,0.0,-0.99307,1e-05,1.39792]
[1777510824771,41.25,76222.41,0.0,-0.99307,1e-05,1.39792]
[1777510824844,41.25,76220.13,0.0,-0.99309,1e-05,1.39526]
[1777510825155,41.25,76220.13,0.0,-0.99309,1e-05,1.39526]
[1777510825275,41.25,76220.13,0.0,-0.99309,1e-05,1.39526]
[1777510830886,41.25,76218.41,0.0,-0.9931,1e-05,1.39325]
[1777510832548,41.25,76219.83,0.0,-0.99309,1e-05,1.39385]
[1777510832769,41.25,76219.83,0.0,-0.99309,1e-05,1.39385]
[1777510832775,41.25,76219.83,0.0,-0.99309,1e-05,1.39385]
[1777510833324,41.25,76219.83,0.0,-0.99309,1e-05,1.39385]
[1777510833522,41.25,76219.83,0.0,-0.99309,1e-05,1.39385]
[1777510838942,41.25,76220.41,0.0,-0.99309,1e-05,1.39453]
[1777510841450,41.25,76221.67,0.0,-0.99308,1e-05,1.396]
[1777510841519,41.25,76221.67,0.0,-0.99308,1e-05,1.396]
[1777510841534,41.25,76231.72,0.0,-0.99302,1e-05,1.4078]
[1777510842757,41.25,76231.72,0.0,-0.99302,1e-05,1.4078]
[1777510842772,41.25,76231.72,0.0,-0.99302,1e-05,1.4078]
[1777510842858,41.25,76238.39,0.0,-0.99297,1e-05,1.41567]
[1777510848009,41.25,76238.87,0.0,-0.99297,1e-05,1.41624]
[1777510850022,41.25,76243.14,0.0,-0.99294,1e-05,1.4213]
[1777510851029,41.25,76246.94,0.0,-0.99292,1e-05,1.42581]
[1777510853046,41.25,76246.72,0.0,-0.99292,1e-05,1.42555]
[1777510853274,41.25,76246.72,0.0,-0.99292,1e-05,1.42555]
[1777510853760,41.25,76246.72,0.0,-0.99292,1e-05,1.42555]
[1777510853778,41.25,76246.72,0.0,-0.99292,1e-05,1.42555]
[1777510853807,41.25,76246.41,0.0,-0.99292,1e-05,1.42518]
[1777510857321,41.25,76247.85,0.0,-0.99291,1e-05,1.42689]
[1777510857523,41.25,76247.85,0.0,-0.99291,1e-05,1.42689]
[1777510859110,41.25,76248.59,0.0,-0.9929,1e-05,1.42778]
[1777510859275,41.25,76248.59,0.0,-0.9929,1e-05,1.42778]
[1777510859327,41.25,76246.89,0.0,-0.99292,1e-05,1.42575]
[1777510861525,41.25,76244.94,0.0,-0.99293,1e-05,1.42343]
[1777510861779,41.25,76244.94,0.0,-0.99293,1e-05,1.42343]
[1777510861854,41.25,76242.48,0.0,-0.99295,1e-05,1.42051]
[1777510863113,41.25,76246.13,0.0,-0.99292,1e-05,1.42485]
[1777510864361,41.25,76246.13,0.0,-0.99292,1e-05,1.42485]
[1777510864519,41.25,76246.13,0.0,-0.99292,1e-05,1.42485]
[1777510864741,41.25,76246.13,0.0,-0.99292,1e-05,1.42485]
[1777510864773,41.25,76246.13,0.0,-0.99292,1e-05,1.42485]
[1777510864808,41.25,76246.79,0.0,-0.99292,1e-05,1.42563]
[1777510865137,41.25,76250.58,0.0,-0.99289,1e-05,1.43015]
[1777510866357,41.25,76250.58,0.0,-0.99289,1e-05,1.43015]
[1777510866526,41.25,76250.58,0.0,-0.99289,1e-05,1.43015]
[1777510866624,41.25,76255.81,0.0,-0.99286,1e-05,1.4364]
[1777510871815,41.25,76254.98,0.0,-0.99286,1e-05,1.4354]
[1777510871917,41.25,76259.83,0.0,-0.99283,1e-05,1.44122]
[1777510872019,41.25,76259.83,0.0,-0.99283,1e-05,1.44122]
[1777510872549,41.25,76259.83,0.0,-0.99283,1e-05,1.44122]
[1777510872780,41.25,76259.83,0.0,-0.99283,1e-05,1.44122]
[1777510872873,41.25,76260.23,0.0,-0.99283,1e-05,1.4417]
[1777510873186,41.25,76257.22,0.0,-0.99285,1e-05,1.43809]
[1777510876323,41.25,76257.87,0.0,-0.99284,1e-05,1.43887]
[1777510876523,41.25,76257.87,0.0,-0.99284,1e-05,1.43887]
[1777510877710,41.25,76257.83,0.0,-0.99284,1e-05,1.43882]
[1777510877777,41.25,76257.83,0.0,-0.99284,1e-05,1.43882]
[1777510877811,41.25,76256.87,0.0,-0.99285,1e-05,1.43767]
[1777510878222,41.25,76254.43,0.0,-0.99287,1e-05,1.43475]
[1777510879021,41.25,76254.43,0.0,-0.99287,1e-05,1.43475]
[1777510879270,41.25,76254.43,0.0,-0.99287,1e-05,1.43475]
[1777510881614,41.25,76256.19,0.0,-0.99285,1e-05,1.43685]
[1777510881630,41.25,76265.08,0.0,-0.9928,1e-05,1.44753]
[1777510882823,41.25,76279.25,0.0,-0.9927,1e-05,1.46469]
[1777510883257,41.25,76283.5,0.0,-0.99267,1e-05,1.46986]
[1777510884066,41.25,76283.5,0.0,-0.99267,1e-05,1.46986]
[1777510884263,41.25,76286.54,0.0,-0.99265,1e-05,1.47358]
[1777510885584,41.25,76286.54,0.0,-0.99265,1e-05,1.47358]
[1777510885934,41.25,76286.54,0.0,-0.99265,1e-05,1.47358]
[1777510885676,41.25,76288.06,0.0,-0.99264,1e-05,1.47543]
[1777510891314,41.25,76290.06,0.0,-0.99263,1e-05,1.47679]
[1777510891962,41.25,76290.06,0.0,-0.99263,1e-05,1.47679]
[1777510892017,41.25,76290.06,0.0,-0.99263,1e-05,1.47679]
[1777510892321,41.25,76290.4,0.0,-0.99263,1e-05,1.4772]
[1777510894190,41.25,76291.79,0.0,-0.99262,1e-05,1.47891]
[1777510894274,41.25,76291.79,0.0,-0.99262,1e-05,1.47891]
[1777510894335,41.25,76288.55,0.0,-0.99264,1e-05,1.47494]
[1777510896007,41.25,76288.55,0.0,-0.99264,1e-05,1.47494]
[1777510896018,41.25,76288.55,0.0,-0.99264,1e-05,1.47494]
[1777510896349,41.25,76290.39,0.0,-0.99263,1e-05,1.47719]
[1777510899523,41.25,76290.82,0.0,-0.99263,1e-05,1.47772]
[1777510899789,41.25,76290.82,0.0,-0.99263,1e-05,1.47772]
[1777510900377,41.25,76294.01,0.0,-0.9926,1e-05,1.48163]
[1777510904810,41.25,76293.54,0.0,-0.99261,1e-05,1.48105]
[1777510905021,41.25,76294.33,0.0,-0.9926,1e-05,1.48202]
[1777510906418,41.25,76299.27,0.0,-0.99257,1e-05,1.4881]
[1777510907659,41.25,76299.27,0.0,-0.99257,1e-05,1.4881]
[1777510907780,41.25,76299.27,0.0,-0.99257,1e-05,1.4881]
[1777510907830,41.25,76301.3,0.0,-0.99255,1e-05,1.49061]
[1777510908436,41.25,76308.95,0.0,-0.9925,1e-05,1.50007]
[1777510909443,41.25,76315.35,0.0,-0.99246,1e-05,1.50803]
[1777510911457,41.25,76317.03,0.0,-0.99245,1e-05,1.51013]
[1777510912464,41.25,76320.12,0.0,-0.99242,1e-05,1.51398]
[1777510914813,41.25,76321.67,0.0,-0.99241,1e-05,1.51592]
[1777510915019,41.25,76322.53,0.0,-0.99241,1e-05,1.517]
[1777510919434,41.25,76324.64,0.0,-0.99239,1e-05,1.51964]
[1777510923544,41.25,76332.47,0.0,-0.99234,1e-05,1.52949]
[1777510924551,41.25,76336.14,0.0,-0.99231,1e-05,1.53412]
[1777510926568,41.25,76318.32,0.0,-0.99244,1e-05,1.51174]
[1777510927575,41.25,76304.95,0.0,-0.99253,1e-05,1.49512]
[1777510928582,41.25,76304.07,0.0,-0.99254,1e-05,1.49403]
[1777510929589,41.25,76302.9,0.0,-0.99254,1e-05,1.49258]
[1777510930115,41.25,76302.9,0.0,-0.99254,1e-05,1.49258]
[1777510930270,41.25,76302.9,0.0,-0.99254,1e-05,1.49258]
[1777510932610,41.25,76305.49,0.0,-0.99253,1e-05,1.49579]
[1777510933536,41.25,76305.49,0.0,-0.99253,1e-05,1.49579]
[1777510933780,41.25,76305.49,0.0,-0.99253,1e-05,1.49579]
[1777510933850,41.25,76311.16,0.0,-0.99249,1e-05,1.50282]
[1777510936638,41.25,76310.85,0.0,-0.99249,1e-05,1.50243]
[1777510938096,41.25,76312.04,0.0,-0.99248,1e-05,1.50391]
[1777510938270,41.25,76312.04,0.0,-0.99248,1e-05,1.50391]
[1777510942768,41.25,76313.86,0.0,-0.99247,1e-05,1.50617]
[1777510942824,41.25,76311.76,0.0,-0.99248,1e-05,1.50356]
[1777510943019,41.25,76311.76,0.0,-0.99248,1e-05,1.50356]
[1777510943687,41.25,76308.28,0.0,-0.99251,1e-05,1.49924]
[1777510945120,41.25,76309.73,0.0,-0.9925,1e-05,1.50104]
[1777510945270,41.25,76309.73,0.0,-0.9925,1e-05,1.50104]
[1777510947715,41.25,76305.22,0.0,-0.99253,1e-05,1.49545]
[1777510948083,41.25,76305.22,0.0,-0.99253,1e-05,1.49545]
[1777510948270,41.25,76305.22,0.0,-0.99253,1e-05,1.49545]
[1777510948723,41.25,76302.87,0.0,-0.99254,1e-05,1.49255]
[1777510949730,41.25,76299.03,0.0,-0.99257,1e-05,1.48781]
[1777510950737,41.25,76291.39,0.0,-0.99262,1e-05,1.47842]
[1777510951743,41.25,76288.64,0.0,-0.99265,1e-05,1.47395]
[1777510952497,41.25,76288.64,0.0,-0.99265,1e-05,1.47395]
[1777510952521,41.25,76288.64,0.0,-0.99265,1e-05,1.47395]
[1777510952751,41.25,76287.02,0.0,-0.99266,1e-05,1.47197]
[1777510957399,41.25,76286.39,0.0,-0.99266,1e-05,1.4712]
[1777510957521,41.25,76286.39,0.0,-0.99266,1e-05,1.4712]
[1777510958797,41.25,76275.66,0.0,-0.99273,1e-05,1.45815]
[1777510959803,41.25,76271.2,0.0,-0.99276,1e-05,1.45275]
[1777510961473,41.25,76270.2,0.0,-0.99277,1e-05,1.45154]
[1777510961521,41.25,76270.2,0.0,-0.99277,1e-05,1.45154]
[1777510962680,41.25,76268.85,0.0,-0.99278,1e-05,1.44991]
[1777510962858,41.25,76268.85,0.0,-0.99278,1e-05,1.44991]
[1777510962944,41.25,76257.76,0.0,-0.99285,1e-05,1.43658]
[1777510963832,41.25,76245.82,0.0,-0.99293,1e-05,1.42234]
[1777510964839,41.25,76245.92,0.0,-0.99293,1e-05,1.42246]
[1777510965783,41.25,76245.92,0.0,-0.99293,1e-05,1.42246]
[1777510965846,41.25,76245.28,0.0,-0.99294,1e-05,1.4217]
[1777510966853,41.25,76240.55,0.0,-0.99297,1e-05,1.41609]
[1777510967860,41.25,76232.39,0.0,-0.99302,1e-05,1.40646]
[1777510968866,41.25,76228.14,0.0,-0.99305,1e-05,1.40147]
[1777510971774,41.25,76227.97,0.0,-0.99305,1e-05,1.40127]
[1777510971890,41.25,76225.27,0.0,-0.99307,1e-05,1.39811]
[1777510972897,41.25,76222.44,0.0,-0.99309,1e-05,1.3948]
[1777510973904,41.25,76217.91,0.0,-0.99312,1e-05,1.38951]
[1777510975920,41.25,76220.53,0.0,-0.9931,1e-05,1.39256]
[1777510976852,41.25,76220.53,0.0,-0.9931,1e-05,1.39256]
[1777510976927,41.25,76224.28,0.0,-0.99307,1e-05,1.39695]
[1777510979771,41.25,76222.83,0.0,-0.99308,1e-05,1.39525]
[1777510979948,41.25,76217.8,0.0,-0.99312,1e-05,1.38938]
[1777510981120,41.25,76217.12,0.0,-0.99312,1e-05,1.38859]
[1777510981269,41.25,76217.12,0.0,-0.99312,1e-05,1.38859]
[1777510983136,41.25,76221.72,0.0,-0.99309,1e-05,1.39395]
[1777510983270,41.25,76221.72,0.0,-0.99309,1e-05,1.39395]
[1777510984983,41.25,76214.87,0.0,-0.99313,1e-05,1.38597]
[1777510985268,41.25,76214.87,0.0,-0.99313,1e-05,1.38597]
[1777510985519,41.25,76214.87,0.0,-0.99313,1e-05,1.38597]
[1777510985880,41.25,76214.87,0.0,-0.99313,1e-05,1.38597]
[1777510986020,41.25,76214.87,0.0,-0.99313,1e-05,1.38597]
[1777510985990,41.25,76218.02,0.0,-0.99311,1e-05,1.38964]
[1777510988007,41.25,76209.98,0.0,-0.99317,1e-05,1.3803]
[1777510988867,41.25,76209.98,0.0,-0.99317,1e-05,1.3803]
[1777510989018,41.25,76209.98,0.0,-0.99317,1e-05,1.3803]
[1777510989012,41.25,76203.91,0.0,-0.9932,1e-05,1.37328]
[1777510991025,41.25,76204.2,0.0,-0.9932,1e-05,1.37361]
[1777510992036,41.25,76210.34,0.0,-0.99316,1e-05,1.38071]
[1777510993422,41.25,76212.33,0.0,-0.99315,1e-05,1.38302]
[1777510993520,41.25,76212.33,0.0,-0.99315,1e-05,1.38302]
[1777510993952,41.25,76212.33,0.0,-0.99315,1e-05,1.38302]
[1777510994022,41.25,76212.33,0.0,-0.99315,1e-05,1.38302]
[1777510994049,41.25,76211.34,0.0,-0.99316,1e-05,1.38187]
[1777510999612,41.25,76212.72,0.0,-0.99315,1e-05,1.38347]
[1777510999771,41.25,76212.72,0.0,-0.99315,1e-05,1.38347]
[1777511003296,41.25,76212.33,0.0,-0.99315,1e-05,1.38302]
[1777511003520,41.25,76212.33,0.0,-0.99315,1e-05,1.38302]
[1777511003676,41.25,76212.33,0.0,-0.99315,1e-05,1.38302]
[1777511003769,41.25,76212.33,0.0,-0.99315,1e-05,1.38302]
[1777511003829,41.25,76207.99,0.0,-0.99318,1e-05,1.37799]
[1777511004118,41.25,76203.68,0.0,-0.99321,1e-05,1.37301]
[1777511006010,41.25,76207.53,0.0,-0.99318,1e-05,1.37746]
[1777511006828,41.25,76207.53,0.0,-0.99318,1e-05,1.37746]
[1777511007018,41.25,76207.53,0.0,-0.99318,1e-05,1.37746]
[1777511008147,41.25,76214.68,0.0,-0.99314,1e-05,1.38575]
[1777511010393,41.25,76214.28,0.0,-0.99314,1e-05,1.38529]
[1777511010518,41.25,76214.28,0.0,-0.99314,1e-05,1.38529]
[1777511010605,41.25,76215.5,0.0,-0.99313,1e-05,1.3867]
[1777511012573,41.25,76215.4,0.0,-0.99314,1e-05,1.38554]
[1777511012768,41.25,76215.4,0.0,-0.99314,1e-05,1.38554]
[1777511015543,41.25,76219.78,0.0,-0.99311,1e-05,1.39064]
[1777511015772,41.25,76219.78,0.0,-0.99311,1e-05,1.39064]
[1777511015873,41.25,76221.01,0.0,-0.9931,1e-05,1.39207]
[1777511016508,41.25,76221.01,0.0,-0.9931,1e-05,1.39207]
[1777511016524,41.25,76221.01,0.0,-0.9931,1e-05,1.39207]
[1777511022372,41.25,76224.55,0.0,-0.99308,1e-05,1.39621]
[1777511022518,41.25,76224.55,0.0,-0.99308,1e-05,1.39621]
[1777511022723,41.25,76224.55,0.0,-0.99308,1e-05,1.39621]
[1777511022772,41.25,76224.55,0.0,-0.99308,1e-05,1.39621]
[1777511022825,41.25,76224.54,0.0,-0.99308,1e-05,1.3962]
[1777511028164,41.25,76221.93,0.0,-0.99309,1e-05,1.39315]
[1777511028271,41.25,76221.93,0.0,-0.99309,1e-05,1.39315]
[1777511033323,41.25,76222.91,0.0,-0.99309,1e-05,1.39429]
[1777511034224,41.25,76222.91,0.0,-0.99309,1e-05,1.39429]
[1777511034268,41.25,76222.91,0.0,-0.99309,1e-05,1.39429]
[1777511035193,41.25,76222.5,0.0,-0.99309,1e-05,1.39381]
[1777511035272,41.25,76222.5,0.0,-0.99309,1e-05,1.39381]
[1777511035338,41.25,76219.97,0.0,-0.99311,1e-05,1.39086]
[1777511036346,41.25,76215.86,0.0,-0.99313,1e-05,1.38607]
[1777511038998,41.25,76214.4,0.0,-0.99314,1e-05,1.38438]
[1777511039017,41.25,76214.4,0.0,-0.99314,1e-05,1.38438]
[1777511042113,41.25,76215.76,0.0,-0.99313,1e-05,1.38596]
[1777511042271,41.25,76216.15,0.0,-0.99313,1e-05,1.38641]
[1777511042388,41.25,76220.02,0.0,-0.99311,1e-05,1.39092]
[1777511045409,41.25,76224.66,0.0,-0.99308,1e-05,1.39634]
[1777511046416,41.25,76231.43,0.0,-0.99303,1e-05,1.40428]
[1777511047790,41.25,76231.43,0.0,-0.99303,1e-05,1.40428]
[1777511047886,41.25,76233.02,0.0,-0.99302,1e-05,1.40615]
[1777511052458,41.25,76236.92,0.0,-0.993,1e-05,1.41074]
[1777511055170,41.25,76236.53,0.0,-0.993,1e-05,1.41028]
[1777511055222,41.25,76236.53,0.0,-0.993,1e-05,1.41028]
[1777511055270,41.25,76236.53,0.0,-0.993,1e-05,1.41028]
[1777511055478,41.25,76235.94,0.0,-0.993,1e-05,1.40958]
[1777511060513,41.25,76237.57,0.0,-0.99299,1e-05,1.41151]
[1777511061472,41.25,76237.57,0.0,-0.99299,1e-05,1.41151]
[1777511061512,41.25,76237.57,0.0,-0.99299,1e-05,1.41151]
[1777511061520,41.25,76237.57,0.0,-0.99299,1e-05,1.41151]
[1777511061521,41.25,76240.17,0.0,-0.99298,1e-05,1.41458]
[1777511066858,41.25,76242.73,0.0,-0.99296,1e-05,1.41761]
[1777511067022,41.25,76242.73,0.0,-0.99296,1e-05,1.41761]
[1777511067055,41.25,76245.31,0.0,-0.99294,1e-05,1.42067]
[1777511069577,41.25,76249.63,0.0,-0.99291,1e-05,1.4258]
[1777511071121,41.25,76249.63,0.0,-0.99291,1e-05,1.4258]
[1777511071123,41.25,76249.63,0.0,-0.99291,1e-05,1.4258]
[1777511071269,41.25,76250.75,0.0,-0.99291,1e-05,1.42713]
[1777511071591,41.25,76250.97,0.0,-0.99291,1e-05,1.42633]
[1777511075899,41.25,76249.13,0.0,-0.99292,1e-05,1.42414]
[1777511076022,41.25,76249.13,0.0,-0.99292,1e-05,1.42414]
[1777511076121,41.25,76248.97,0.0,-0.99292,1e-05,1.42395]
[1777511078640,41.25,76244.38,0.0,-0.99295,1e-05,1.4185]
[1777511079880,41.25,76244.38,0.0,-0.99295,1e-05,1.4185]
[1777511079936,41.25,76244.38,0.0,-0.99295,1e-05,1.4185]
[1777511080023,41.25,76244.38,0.0,-0.99295,1e-05,1.4185]
[1777511080124,41.25,76243.23,0.0,-0.99296,1e-05,1.41713]
[1777511084682,41.25,76239.72,0.0,-0.99298,1e-05,1.41298]
[1777511088710,41.25,76225.61,0.0,-0.99308,1e-05,1.39639]
[1777511089716,41.25,76218.14,0.0,-0.99312,1e-05,1.38768]
[1777511090724,41.25,76218.33,0.0,-0.99312,1e-05,1.3879]
[1777511091731,41.25,76223.59,0.0,-0.99309,1e-05,1.39403]
[1777511093745,41.25,76229.97,0.0,-0.99305,1e-05,1.4015]
[1777511094486,41.25,76229.97,0.0,-0.99305,1e-05,1.4015]
[1777511094527,41.25,76229.97,0.0,-0.99305,1e-05,1.4015]
[1777511094615,41.25,76229.97,0.0,-0.99305,1e-05,1.4015]
[1777511094770,41.25,76229.97,0.0,-0.99305,1e-05,1.4015]
[1777511094779,41.25,76230.08,0.0,-0.99305,1e-05,1.40163]
[1777511096765,41.25,76224.56,0.0,-0.99308,1e-05,1.39517]
[1777511098780,41.25,76220.2,0.0,-0.99311,1e-05,1.39008]
[1777511099235,41.25,76220.2,0.0,-0.99311,1e-05,1.39008]
[1777511099270,41.25,76220.2,0.0,-0.99311,1e-05,1.39008]
[1777511099283,41.25,76220.2,0.0,-0.99311,1e-05,1.39008]
[1777511099519,41.25,76220.2,0.0,-0.99311,1e-05,1.39008]
[1777511099787,41.25,76220.75,0.0,-0.99311,1e-05,1.39072]
[1777511101801,41.25,76230.28,0.0,-0.99305,1e-05,1.40187]
[1777511102305,41.25,76230.28,0.0,-0.99305,1e-05,1.40187]
[1777511102312,41.25,76230.28,0.0,-0.99305,1e-05,1.40187]
[1777511102553,41.25,76230.28,0.0,-0.99305,1e-05,1.40187]
[1777511102808,41.25,76228.19,0.0,-0.99306,1e-05,1.39942]
[1777511103816,41.25,76229.54,0.0,-0.99305,1e-05,1.401]
[1777511106374,41.25,76228.54,0.0,-0.99306,1e-05,1.39983]
[1777511106377,41.25,76228.54,0.0,-0.99306,1e-05,1.39983]
[1777511106526,41.25,76228.54,0.0,-0.99306,1e-05,1.39983]
[1777511106837,41.25,76228.98,0.0,-0.99305,1e-05,1.40034]
[1777511108851,41.25,76222.72,0.0,-0.99309,1e-05,1.39302]
[1777511109286,41.25,76222.72,0.0,-0.99309,1e-05,1.39302]
[1777511109288,41.25,76222.72,0.0,-0.99309,1e-05,1.39302]
[1777511109522,41.25,76222.72,0.0,-0.99309,1e-05,1.39302]
[1777511109857,41.25,76219.17,0.0,-0.99312,1e-05,1.38888]
[1777511111872,41.25,76215.09,0.0,-0.99314,1e-05,1.38413]
[1777511112879,41.25,76200.7,0.0,-0.99324,1e-05,1.3675]
[1777511113886,41.25,76192.72,0.0,-0.99329,1e-05,1.35835]
[1777511114893,41.25,76193.61,0.0,-0.99328,1e-05,1.35937]
[1777511115899,41.25,76194.67,0.0,-0.99327,1e-05,1.36058]
[1777511117914,41.25,76185.87,0.0,-0.99333,1e-05,1.35053]
[1777511118921,41.25,76183.97,0.0,-0.99334,1e-05,1.34837]
[1777511120656,41.25,76184.54,0.0,-0.99334,1e-05,1.34902]
[1777511120773,41.25,76184.54,0.0,-0.99334,1e-05,1.34902]
[1777511120781,41.25,76184.54,0.0,-0.99334,1e-05,1.34902]
[1777511121021,41.25,76184.54,0.0,-0.99334,1e-05,1.34902]
[1777511121031,41.25,76185.75,0.0,-0.99333,1e-05,1.3504]
[1777511124963,41.25,76182.08,0.0,-0.99335,1e-05,1.34622]
[1777511126977,41.25,76186.74,0.0,-0.99332,1e-05,1.35152]
[1777511127645,41.25,76186.74,0.0,-0.99332,1e-05,1.35152]
[1777511127712,41.25,76186.74,0.0,-0.99332,1e-05,1.35152]
[1777511127774,41.25,76186.74,0.0,-0.99332,1e-05,1.35152]
[1777511127984,41.25,76188.28,0.0,-0.99331,1e-05,1.35328]
[1777511129998,41.25,76194.04,0.0,-0.99328,1e-05,1.35986]
[1777511132307,41.25,76192.09,0.0,-0.99329,1e-05,1.35659]
[1777511132379,41.25,76192.09,0.0,-0.99329,1e-05,1.35659]
[1777511132523,41.25,76192.09,0.0,-0.99329,1e-05,1.35659]
[1777511133022,41.25,76191.83,0.0,-0.9933,1e-05,1.3563]
[1777511138057,41.25,76189.94,0.0,-0.99331,1e-05,1.35414]
[1777511139161,41.25,76189.94,0.0,-0.99331,1e-05,1.35414]
[1777511139174,41.25,76189.94,0.0,-0.99331,1e-05,1.35414]
[1777511139277,41.25,76188.38,0.0,-0.99332,1e-05,1.35236]
[1777511140071,41.25,76184.42,0.0,-0.99334,1e-05,1.34785]
[1777511141333,41.25,76181.78,0.0,-0.99336,1e-05,1.34486]
[1777511141347,41.25,76181.78,0.0,-0.99336,1e-05,1.34486]
[1777511141533,41.25,76181.78,0.0,-0.99336,1e-05,1.34486]
[1777511142085,41.25,76181.29,0.0,-0.99336,1e-05,1.3443]
[1777511144098,41.25,76178.07,0.0,-0.99338,1e-05,1.34065]
[1777511149064,41.25,76178.7,0.0,-0.99338,1e-05,1.34137]
[1777511149126,41.25,76178.7,0.0,-0.99338,1e-05,1.34137]
[1777511149134,41.25,76179.37,0.0,-0.99337,1e-05,1.34213]
[1777511149271,41.25,76179.37,0.0,-0.99337,1e-05,1.34213]
[1777511153162,41.25,76176.11,0.0,-0.99339,1e-05,1.33844]
[1777511153752,41.25,76176.11,0.0,-0.99339,1e-05,1.33844]
[1777511153770,41.25,76176.11,0.0,-0.99339,1e-05,1.33844]
[1777511154168,41.25,76176.62,0.0,-0.99339,1e-05,1.33901]
[1777511155176,41.25,76171.1,0.0,-0.99343,1e-05,1.33279]
[1777511156183,41.25,76161.48,0.0,-0.99348,1e-05,1.32199]
[1777511157190,41.25,76159.71,0.0,-0.9935,1e-05,1.32002]
[1777511159205,41.25,76164.39,0.0,-0.99347,1e-05,1.32525]
[1777511160245,41.25,76165.41,0.0,-0.99346,1e-05,1.32639]
[1777511160272,41.25,76165.41,0.0,-0.99346,1e-05,1.32639]
[1777511160316,41.25,76165.41,0.0,-0.99346,1e-05,1.32639]
[1777511160520,41.25,76165.41,0.0,-0.99346,1e-05,1.32639]
[1777511161218,41.25,76169.68,0.0,-0.99343,1e-05,1.33119]
[1777511162225,41.25,76173.91,0.0,-0.99341,1e-05,1.33595]
[1777511162587,41.25,76173.91,0.0,-0.99341,1e-05,1.33595]
[1777511162775,41.25,76173.91,0.0,-0.99341,1e-05,1.33595]
[1777511164191,41.25,76173.91,0.0,-0.99341,1e-05,1.33595]
[1777511164239,41.25,76174.36,0.0,-0.99341,1e-05,1.33646]
[1777511164268,41.25,76174.36,0.0,-0.99341,1e-05,1.33646]
[1777511169567,41.25,76174.72,0.0,-0.9934,1e-05,1.33687]
[1777511169770,41.25,76174.72,0.0,-0.9934,1e-05,1.33687]
[1777511169788,41.25,76173.86,0.0,-0.99341,1e-05,1.3359]
[1777511173330,41.25,76173.19,0.0,-0.99341,1e-05,1.33514]
[1777511173333,41.25,76173.19,0.0,-0.99341,1e-05,1.33514]
[1777511173525,41.25,76173.19,0.0,-0.99341,1e-05,1.33514]
[1777511173569,41.25,76175.16,0.0,-0.9934,1e-05,1.33737]
[1777511177196,41.25,76174.92,0.0,-0.9934,1e-05,1.33709]
[1777511177271,41.25,76174.19,0.0,-0.99341,1e-05,1.33627]
[1777511177293,41.25,76174.19,0.0,-0.99341,1e-05,1.33627]
[1777511177520,41.25,76174.19,0.0,-0.99341,1e-05,1.33627]
[1777511177620,41.25,76173.66,0.0,-0.99341,1e-05,1.33567]
[1777511182776,41.25,76174.12,0.0,-0.99341,1e-05,1.33619]
[1777511182852,41.25,76174.12,0.0,-0.99341,1e-05,1.33619]
[1777511183020,41.25,76174.12,0.0,-0.99341,1e-05,1.33619]
[1777511183121,41.25,76184.65,0.0,-0.99334,1e-05,1.34812]
[1777511183372,41.25,76189.25,0.0,-0.99331,1e-05,1.35335]
[1777511185877,41.25,76186.8,0.0,-0.99333,1e-05,1.35056]
[1777511186021,41.25,76186.8,0.0,-0.99333,1e-05,1.35056]
[1777511186121,41.25,76186.68,0.0,-0.99333,1e-05,1.35043]
[1777511186393,41.25,76183.24,0.0,-0.99335,1e-05,1.34651]
[1777511187330,41.25,76183.24,0.0,-0.99335,1e-05,1.34651]
[1777511187520,41.25,76183.24,0.0,-0.99335,1e-05,1.34651]
[1777511190247,41.25,76185.38,0.0,-0.99334,1e-05,1.34895]
[1777511190269,41.25,76185.38,0.0,-0.99334,1e-05,1.34895]
[1777511190275,41.25,76187.31,0.0,-0.99332,1e-05,1.35114]
[1777511190524,41.25,76187.31,0.0,-0.99332,1e-05,1.35114]
[1777511190623,41.25,76182.45,0.0,-0.99335,1e-05,1.34562]
[1777511192434,41.25,76179.77,0.0,-0.99338,1e-05,1.34155]
[1777511197455,41.25,76179.93,0.0,-0.99338,1e-05,1.34174]
[1777511197520,41.25,76179.93,0.0,-0.99338,1e-05,1.34174]
[1777511197773,41.25,76179.93,0.0,-0.99338,1e-05,1.34174]
[1777511197874,41.25,76181.12,0.0,-0.99337,1e-05,1.34308]
[1777511199373,41.25,76181.66,0.0,-0.99336,1e-05,1.34369]
[1777511199443,41.25,76181.66,0.0,-0.99336,1e-05,1.34369]
[1777511199532,41.25,76181.66,0.0,-0.99336,1e-05,1.34369]
[1777511199594,41.25,76186.68,0.0,-0.99333,1e-05,1.3494]
[1777511202007,41.25,76187.54,0.0,-0.99333,1e-05,1.35037]
[1777511202023,41.25,76187.54,0.0,-0.99333,1e-05,1.35037]
[1777511202058,41.25,76187.54,0.0,-0.99333,1e-05,1.35037]
[1777511202278,41.25,76187.54,0.0,-0.99333,1e-05,1.35037]
[1777511202123,41.25,76187.35,0.0,-0.99333,1e-05,1.35016]
[1777511206987,41.25,76189.52,0.0,-0.99332,1e-05,1.35263]
[1777511207026,41.25,76189.52,0.0,-0.99332,1e-05,1.35263]
[1777511207064,41.25,76189.52,0.0,-0.99332,1e-05,1.35263]
[1777511207272,41.25,76189.52,0.0,-0.99332,1e-05,1.35263]
[1777511207160,41.25,76190.29,0.0,-0.99331,1e-05,1.35351]
[1777511212575,41.25,76191.02,0.0,-0.99331,1e-05,1.35434]
[1777511214732,41.25,76189.41,0.0,-0.99332,1e-05,1.3525]
[1777511214772,41.25,76189.41,0.0,-0.99332,1e-05,1.3525]
[1777511214846,41.25,76189.41,0.0,-0.99332,1e-05,1.3525]
[1777511215021,41.25,76189.41,0.0,-0.99332,1e-05,1.3525]
[1777511215058,41.25,76188.64,0.0,-0.99332,1e-05,1.35163]
[1777511218117,41.25,76191.31,0.0,-0.9933,1e-05,1.35467]
[1777511218271,41.25,76191.31,0.0,-0.9933,1e-05,1.35467]
[1777511219553,41.25,76188.41,0.0,-0.99332,1e-05,1.35136]
[1777511219769,41.25,76188.41,0.0,-0.99332,1e-05,1.35136]
[1777511219863,41.25,76187.5,0.0,-0.99333,1e-05,1.35033]
[1777511221638,41.25,76194.48,0.0,-0.99328,1e-05,1.35829]
[1777511222362,41.25,76194.48,0.0,-0.99328,1e-05,1.35829]
[1777511222520,41.25,76194.48,0.0,-0.99328,1e-05,1.35829]
[1777511224247,41.25,76196.18,0.0,-0.99327,1e-05,1.36024]
[1777511224264,41.25,76196.18,0.0,-0.99327,1e-05,1.36024]
[1777511224274,41.25,76196.18,0.0,-0.99327,1e-05,1.36024]
[1777511223652,41.25,76191.76,0.0,-0.9933,1e-05,1.35518]
[1777511224525,41.25,76191.76,0.0,-0.9933,1e-05,1.35518]
[1777511224659,41.25,76185.81,0.0,-0.99334,1e-05,1.34841]
[1777511226279,41.25,76185.81,0.0,-0.99334,1e-05,1.34841]
[1777511226523,41.25,76183.49,0.0,-0.99335,1e-05,1.34577]
[1777511229694,41.25,76179.58,0.0,-0.99338,1e-05,1.34134]
[1777511231367,41.25,76178.33,0.0,-0.99339,1e-05,1.33992]
[1777511231443,41.25,76178.33,0.0,-0.99339,1e-05,1.33992]
[1777511231523,41.25,76178.33,0.0,-0.99339,1e-05,1.33992]
[1777511231708,41.25,76177.63,0.0,-0.99339,1e-05,1.33913]
[1777511235735,41.25,76173.15,0.0,-0.99342,1e-05,1.33408]
[1777511236691,41.25,76173.15,0.0,-0.99342,1e-05,1.33408]
[1777511236772,41.25,76173.15,0.0,-0.99342,1e-05,1.33408]
[1777511236783,41.25,76173.15,0.0,-0.99342,1e-05,1.33408]
[1777511237019,41.25,76173.15,0.0,-0.99342,1e-05,1.33408]
[1777511237120,41.25,76171.36,0.0,-0.99343,1e-05,1.33206]
[1777511240793,41.25,76170.97,0.0,-0.99343,1e-05,1.33162]
[1777511240798,41.25,76170.97,0.0,-0.99343,1e-05,1.33162]
[1777511241019,41.25,76170.97,0.0,-0.99343,1e-05,1.33162]
[1777511241112,41.25,76170.64,0.0,-0.99343,1e-05,1.33125]
[1777511242785,41.25,76164.57,0.0,-0.99347,1e-05,1.32444]
[1777511244318,41.25,76164.57,0.0,-0.99347,1e-05,1.32444]
[1777511244320,41.25,76164.57,0.0,-0.99347,1e-05,1.32444]
[1777511244521,41.25,76165.34,0.0,-0.99347,1e-05,1.3253]
[1777511244799,41.25,76165.13,0.0,-0.99347,1e-05,1.32506]
[1777511247856,41.25,76165.82,0.0,-0.99346,1e-05,1.32584]
[1777511247934,41.25,76165.82,0.0,-0.99346,1e-05,1.32584]
[1777511248025,41.25,76165.82,0.0,-0.99346,1e-05,1.32584]
[1777511248035,41.25,76171.51,0.0,-0.99343,1e-05,1.33223]
[1777511248827,41.25,76175.11,0.0,-0.99341,1e-05,1.33629]
[1777511250650,41.25,76176.0,0.0,-0.9934,1e-05,1.33729]
[1777511250774,41.25,76176.0,0.0,-0.9934,1e-05,1.33729]
[1777511255876,41.25,76172.98,0.0,-0.99342,1e-05,1.33286]
[1777511256805,41.25,76172.98,0.0,-0.99342,1e-05,1.33286]
[1777511256914,41.25,76172.98,0.0,-0.99342,1e-05,1.33286]
[1777511257020,41.25,76172.98,0.0,-0.99342,1e-05,1.33286]
[1777511257119,41.25,76169.04,0.0,-0.99345,1e-05,1.32843]
[1777511260911,41.25,76164.3,0.0,-0.99348,1e-05,1.32312]
[1777511261436,41.25,76164.3,0.0,-0.99348,1e-05,1.32312]
[1777511261514,41.25,76164.3,0.0,-0.99348,1e-05,1.32312]
[1777511261521,41.25,76164.3,0.0,-0.99348,1e-05,1.32312]
[1777511261778,41.25,76164.3,0.0,-0.99348,1e-05,1.32312]
[1777511261918,41.25,76163.96,0.0,-0.99348,1e-05,1.32274]
[1777511264939,41.25,76161.22,0.0,-0.9935,1e-05,1.31968]
[1777511266646,41.25,76163.22,0.0,-0.99348,1e-05,1.32191]
[1777511266721,41.25,76163.22,0.0,-0.99348,1e-05,1.32191]
[1777511266773,41.25,76163.22,0.0,-0.99348,1e-05,1.32191]
[1777511266953,41.25,76160.96,0.0,-0.9935,1e-05,1.31939]
[1777511271105,41.25,76159.42,0.0,-0.99351,1e-05,1.31767]
[1777511271153,41.25,76159.42,0.0,-0.99351,1e-05,1.31767]
[1777511271271,41.25,76159.42,0.0,-0.99351,1e-05,1.31767]
[1777511271254,41.25,76159.66,0.0,-0.99351,1e-05,1.31793]
[1777511271987,41.25,76161.1,0.0,-0.9935,1e-05,1.31954]
[1777511272995,41.25,76165.62,0.0,-0.99347,1e-05,1.3246]
[1777511278030,41.25,76171.8,0.0,-0.99343,1e-05,1.33154]
[1777511279037,41.25,76177.24,0.0,-0.9934,1e-05,1.33767]
[1777511279481,41.25,76177.24,0.0,-0.9934,1e-05,1.33767]
[1777511279519,41.25,76177.24,0.0,-0.9934,1e-05,1.33767]
[1777511279653,41.25,76177.24,0.0,-0.9934,1e-05,1.33767]
[1777511279773,41.25,76177.24,0.0,-0.9934,1e-05,1.33767]
[1777511280044,41.25,76177.21,0.0,-0.9934,1e-05,1.33764]
[1777511284628,41.25,76176.88,0.0,-0.9934,1e-05,1.33726]
[1777511284674,41.25,76176.88,0.0,-0.9934,1e-05,1.33726]
[1777511284774,41.25,76176.88,0.0,-0.9934,1e-05,1.33726]
[1777511285079,41.25,76176.46,0.0,-0.9934,1e-05,1.33679]
[1777511287092,41.25,76180.9,0.0,-0.99337,1e-05,1.34181]
[1777511288301,41.25,76180.9,0.0,-0.99337,1e-05,1.34181]
[1777511288323,41.25,76183.79,0.0,-0.99336,1e-05,1.34508]
[1777511288520,41.25,76183.79,0.0,-0.99336,1e-05,1.34508]
[1777511289107,41.25,76183.87,0.0,-0.99336,1e-05,1.34517]
[1777511294143,41.25,76185.27,0.0,-0.99335,1e-05,1.34676]
[1777511297164,41.25,76192.24,0.0,-0.9933,1e-05,1.3547]
[1777511299250,41.25,76193.62,0.0,-0.99329,1e-05,1.35628]
[1777511299269,41.25,76193.62,0.0,-0.99329,1e-05,1.35628]
[1777511299356,41.25,76193.62,0.0,-0.99329,1e-05,1.35628]
[1777511299351,41.25,76192.45,0.0,-0.9933,1e-05,1.35494]
[1777511299521,41.25,76192.45,0.0,-0.9933,1e-05,1.35494]
[1777511302468,41.25,76194.82,0.0,-0.99329,1e-05,1.35765]
[1777511302494,41.25,76194.82,0.0,-0.99329,1e-05,1.35765]
[1777511303764,41.25,76196.18,0.0,-0.99328,1e-05,1.3592]
[1777511304026,41.25,76196.18,0.0,-0.99328,1e-05,1.3592]
[1777511304212,41.25,76201.8,0.0,-0.99324,1e-05,1.36565]
[1777511306463,41.25,76200.31,0.0,-0.99325,1e-05,1.36394]
[1777511306525,41.25,76200.31,0.0,-0.99325,1e-05,1.36394]
[1777511312269,41.25,76199.39,0.0,-0.99326,1e-05,1.36184]
[1777511312473,41.25,76199.39,0.0,-0.99326,1e-05,1.36184]
[1777511312518,41.25,76199.39,0.0,-0.99326,1e-05,1.36184]
[1777511312569,41.25,76199.39,0.0,-0.99326,1e-05,1.36184]
[1777511312771,41.25,76199.39,0.0,-0.99326,1e-05,1.36184]
[1777511313276,41.25,76199.9,0.0,-0.99326,1e-05,1.36243]
[1777511318311,41.25,76198.91,0.0,-0.99327,1e-05,1.36129]
[1777511320793,41.25,76199.49,0.0,-0.99326,1e-05,1.36196]
[1777511320837,41.25,76199.49,0.0,-0.99326,1e-05,1.36196]
[1777511321018,41.25,76199.49,0.0,-0.99326,1e-05,1.36196]
[1777511321332,41.25,76203.29,0.0,-0.99324,1e-05,1.36632]
[1777511322339,41.25,76205.6,0.0,-0.99322,1e-05,1.36898]
[1777511323975,41.25,76205.35,0.0,-0.99323,1e-05,1.36869]
[1777511324018,41.25,76205.35,0.0,-0.99323,1e-05,1.36869]
[1777511324272,41.25,76205.35,0.0,-0.99323,1e-05,1.36869]
[1777511324353,41.25,76204.15,0.0,-0.99323,1e-05,1.36731]
[1777511326367,41.25,76201.09,0.0,-0.99325,1e-05,1.36379]
[1777511331401,41.25,76201.56,0.0,-0.99325,1e-05,1.36433]
[1777511331506,41.25,76201.56,0.0,-0.99325,1e-05,1.36433]
[1777511331519,41.25,76201.56,0.0,-0.99325,1e-05,1.36433]
[1777511331593,41.25,76201.56,0.0,-0.99325,1e-05,1.36433]
[1777511331776,41.25,76201.56,0.0,-0.99325,1e-05,1.36433]
[1777511332409,41.25,76202.59,0.0,-0.99324,1e-05,1.36552]
[1777511334427,41.25,76205.45,0.0,-0.99323,1e-05,1.36881]
[1777511337165,41.25,76205.3,0.0,-0.99323,1e-05,1.36863]
[1777511337262,41.25,76205.3,0.0,-0.99323,1e-05,1.36863]
[1777511337269,41.25,76205.3,0.0,-0.99323,1e-05,1.36863]
[1777511337369,41.25,76203.36,0.0,-0.99324,1e-05,1.3664]
[1777511342483,41.25,76204.33,0.0,-0.99323,1e-05,1.36752]
[1777511344143,41.25,76204.33,0.0,-0.99323,1e-05,1.36752]
[1777511344280,41.25,76204.33,0.0,-0.99323,1e-05,1.36752]
[1777511344336,41.25,76202.21,0.0,-0.99325,1e-05,1.36508]
[1777511344535,41.25,76202.21,0.0,-0.99325,1e-05,1.36508]
[1777511344769,41.25,76202.21,0.0,-0.99325,1e-05,1.36508]
[1777511351030,41.25,76201.57,0.0,-0.99325,1e-05,1.36434]
[1777511351271,41.25,76201.57,0.0,-0.99325,1e-05,1.36434]
[1777511356581,41.25,76201.19,0.0,-0.99325,1e-05,1.36391]
[1777511360081,41.25,76200.52,0.0,-0.99326,1e-05,1.36314]
[1777511360276,41.25,76200.52,0.0,-0.99326,1e-05,1.36314]
[1777511360771,41.25,76201.06,0.0,-0.99325,1e-05,1.36376]
[1777511360865,41.25,76200.01,0.0,-0.99326,1e-05,1.36255]
[1777511367042,41.25,76199.2,0.0,-0.99326,1e-05,1.36163]
[1777511372693,41.25,76199.2,0.0,-0.99327,1e-05,1.36059]
[1777511377728,41.25,76199.61,0.0,-0.99327,1e-05,1.36106]
[1777511378773,41.25,76199.61,0.0,-0.99327,1e-05,1.36106]
[1777511382071,41.25,76198.96,0.0,-0.99327,1e-05,1.36031]
[1777511382269,41.25,76198.96,0.0,-0.99327,1e-05,1.36031]
[1777511382370,41.25,76196.89,0.0,-0.99328,1e-05,1.35795]
[1777511383292,41.25,76196.89,0.0,-0.99328,1e-05,1.35795]
[1777511383451,41.25,76196.89,0.0,-0.99328,1e-05,1.35795]
[1777511386791,41.25,76204.98,0.0,-0.99323,1e-05,1.36722]
[1777511388268,41.25,76204.98,0.0,-0.99323,1e-05,1.36722]
[1777511388369,41.25,76204.07,0.0,-0.99324,1e-05,1.36618]
[1777511388521,41.25,76204.07,0.0,-0.99324,1e-05,1.36618]
[1777511388535,41.25,76204.07,0.0,-0.99324,1e-05,1.36618]
[1777511388870,41.25,76204.07,0.0,-0.99324,1e-05,1.36618]
[1777511388937,41.25,76208.61,0.0,-0.99321,1e-05,1.37141]
[1777511389812,41.25,76219.46,0.0,-0.99314,1e-05,1.38396]
[1777511390818,41.25,76224.28,0.0,-0.99311,1e-05,1.38957]
[1777511392700,41.25,76224.45,0.0,-0.99311,1e-05,1.38977]
[1777511392774,41.25,76224.45,0.0,-0.99311,1e-05,1.38977]
[1777511393843,41.25,76231.92,0.0,-0.99306,1e-05,1.3985]
[1777511394850,41.25,76234.34,0.0,-0.99304,1e-05,1.40134]
[1777511396630,41.25,76234.43,0.0,-0.99304,1e-05,1.40145]
[1777511396771,41.25,76234.43,0.0,-0.99304,1e-05,1.40145]
[1777511397871,41.25,76239.64,0.0,-0.99301,1e-05,1.40757]
[1777511399886,41.25,76246.11,0.0,-0.99297,1e-05,1.41521]
[1777511403921,41.25,76258.26,0.0,-0.99289,1e-05,1.42965]
[1777511404928,41.25,76260.36,0.0,-0.99287,1e-05,1.43216]
[1777511408956,41.25,76253.53,0.0,-0.99292,1e-05,1.42402]
[1777511409963,41.25,76248.8,0.0,-0.99295,1e-05,1.4184]
[1777511411601,41.25,76245.56,0.0,-0.99297,1e-05,1.41456]
[1777511411768,41.25,76245.56,0.0,-0.99297,1e-05,1.41456]
[1777511411977,41.25,76241.94,0.0,-0.993,1e-05,1.41029]
[1777511414998,41.25,76235.22,0.0,-0.99304,1e-05,1.40237]
[1777511415919,41.25,76235.22,0.0,-0.99304,1e-05,1.40237]
[1777511416021,41.25,76235.22,0.0,-0.99304,1e-05,1.40237]
[1777511416610,41.25,76234.69,0.0,-0.99304,1e-05,1.40175]
[1777511416776,41.25,76234.69,0.0,-0.99304,1e-05,1.40175]
[1777511417441,41.25,76235.13,0.0,-0.99304,1e-05,1.40227]
[1777511423325,41.25,76238.27,0.0,-0.99302,1e-05,1.40596]
[1777511423527,41.25,76238.06,0.0,-0.99302,1e-05,1.40571]
[1777511429440,41.25,76234.04,0.0,-0.99305,1e-05,1.40099]
[1777511429468,41.25,76227.51,0.0,-0.99309,1e-05,1.39334]
[1777511429524,41.25,76227.51,0.0,-0.99309,1e-05,1.39334]
[1777511429651,41.25,76227.51,0.0,-0.99309,1e-05,1.39334]
[1777511429770,41.25,76227.51,0.0,-0.99309,1e-05,1.39334]
[1777511430106,41.25,76225.74,0.0,-0.9931,1e-05,1.39128]
[1777511432119,41.25,76222.87,0.0,-0.99312,1e-05,1.38688]
[1777511433357,41.25,76222.87,0.0,-0.99312,1e-05,1.38688]
[1777511433520,41.25,76222.87,0.0,-0.99312,1e-05,1.38688]
[1777511436454,41.25,76221.83,0.0,-0.99313,1e-05,1.38567]
[1777511436526,41.25,76223.08,0.0,-0.99312,1e-05,1.38712]
[1777511437523,41.25,76223.08,0.0,-0.99312,1e-05,1.38712]
[1777511437769,41.25,76222.53,0.0,-0.99313,1e-05,1.38648]
[1777511438161,41.25,76221.57,0.0,-0.99313,1e-05,1.38537]
[1777511442992,41.25,76222.16,0.0,-0.99313,1e-05,1.38605]
[1777511443020,41.25,76222.16,0.0,-0.99313,1e-05,1.38605]
[1777511445210,41.25,76225.79,0.0,-0.99311,1e-05,1.39028]
[1777511446497,41.25,76225.79,0.0,-0.99311,1e-05,1.39028]
[1777511446518,41.25,76225.79,0.0,-0.99311,1e-05,1.39028]
[1777511446216,41.25,76230.05,0.0,-0.99308,1e-05,1.39526]
[1777511446800,41.25,76230.05,0.0,-0.99308,1e-05,1.39526]
[1777511447022,41.25,76230.05,0.0,-0.99308,1e-05,1.39526]
[1777511447224,41.25,76229.19,0.0,-0.99308,1e-05,1.39425]
[1777511451712,41.25,76229.2,0.0,-0.99308,1e-05,1.39426]
[1777511451773,41.25,76229.2,0.0,-0.99308,1e-05,1.39426]
[1777511455150,41.25,76227.87,0.0,-0.99309,1e-05,1.39271]
[1777511455269,41.25,76227.87,0.0,-0.99309,1e-05,1.39271]
[1777511455281,41.25,76226.86,0.0,-0.9931,1e-05,1.39153]
[1777511457533,41.25,76226.71,0.0,-0.9931,1e-05,1.39135]
[1777511457775,41.25,76225.07,0.0,-0.99311,1e-05,1.38944]
[1777511463336,41.25,76223.2,0.0,-0.99312,1e-05,1.38726]
[1777511465084,41.25,76222.4,0.0,-0.99313,1e-05,1.38633]
[1777511465274,41.25,76222.4,0.0,-0.99313,1e-05,1.38633]
[1777511465516,41.25,76222.4,0.0,-0.99313,1e-05,1.38633]
[1777511465769,41.25,76221.82,0.0,-0.99313,1e-05,1.38566]
[1777511466358,41.25,76221.55,0.0,-0.99313,1e-05,1.38534]
[1777511471393,41.25,76220.39,0.0,-0.99314,1e-05,1.384]
[1777511474081,41.25,76222.58,0.0,-0.99313,1e-05,1.38654]
[1777511474270,41.25,76222.58,0.0,-0.99313,1e-05,1.38654]
[1777511477435,41.25,76215.43,0.0,-0.99317,1e-05,1.37824]
[1777511478451,41.25,76215.43,0.0,-0.99317,1e-05,1.37824]
[1777511478520,41.25,76215.43,0.0,-0.99317,1e-05,1.37824]
[1777511478825,41.25,76212.74,0.0,-0.99319,1e-05,1.37513]
[1777511479020,41.25,76212.74,0.0,-0.99319,1e-05,1.37513]
[1777511479451,41.25,76212.83,0.0,-0.99319,1e-05,1.37523]
[1777511483593,41.25,76212.35,0.0,-0.99319,1e-05,1.37468]
[1777511483772,41.25,76212.35,0.0,-0.99319,1e-05,1.37468]
[1777511485493,41.25,76199.12,0.0,-0.99328,1e-05,1.35946]
[1777511486501,41.25,76197.39,0.0,-0.99329,1e-05,1.35748]
[1777511487685,41.25,76195.59,0.0,-0.9933,1e-05,1.35543]
[1777511487769,41.25,76195.59,0.0,-0.9933,1e-05,1.35543]
[1777511488333,41.25,76195.59,0.0,-0.9933,1e-05,1.35543]
[1777511488520,41.25,76195.59,0.0,-0.9933,1e-05,1.35543]
[1777511488515,41.25,76194.48,0.0,-0.9933,1e-05,1.35416]
[1777511492543,41.25,76190.31,0.0,-0.99334,1e-05,1.34838]
[1777511493588,41.25,76190.5,0.0,-0.99333,1e-05,1.34859]
[1777511493770,41.25,76190.5,0.0,-0.99333,1e-05,1.34859]
[1777511497578,41.25,76196.77,0.0,-0.99329,1e-05,1.35574]
[1777511498585,41.25,76201.66,0.0,-0.99326,1e-05,1.36134]
[1777511498967,41.25,76201.66,0.0,-0.99326,1e-05,1.36134]
[1777511499021,41.25,76201.66,0.0,-0.99326,1e-05,1.36134]
[1777511499254,41.25,76201.66,0.0,-0.99326,1e-05,1.36134]
[1777511499271,41.25,76201.66,0.0,-0.99326,1e-05,1.36134]
[1777511499349,41.25,76201.66,0.0,-0.99326,1e-05,1.36134]
[1777511499591,41.25,76205.95,0.0,-0.99324,1e-05,1.36626]
[1777511501444,41.25,76205.95,0.0,-0.99324,1e-05,1.36626]
[1777511501521,41.25,76205.95,0.0,-0.99324,1e-05,1.36626]
[1777511504267,41.25,76205.8,0.0,-0.99324,1e-05,1.36609]
[1777511504518,41.25,76205.8,0.0,-0.99324,1e-05,1.36609]
[1777511504369,41.25,76206.56,0.0,-0.99323,1e-05,1.36696]
[1777511505260,41.25,76206.56,0.0,-0.99323,1e-05,1.36696]
[1777511505269,41.25,76206.56,0.0,-0.99323,1e-05,1.36696]
[1777511507641,41.25,76205.46,0.0,-0.99324,1e-05,1.3657]
[1777511507761,41.25,76205.46,0.0,-0.99324,1e-05,1.3657]
[1777511507768,41.25,76205.46,0.0,-0.99324,1e-05,1.3657]
[1777511507802,41.25,76203.05,0.0,-0.99326,1e-05,1.36293]
[1777511514258,41.25,76200.15,0.0,-0.99327,1e-05,1.35961]
[1777511514269,41.25,76200.15,0.0,-0.99327,1e-05,1.35961]
[1777511514558,41.25,76200.15,0.0,-0.99327,1e-05,1.35961]
[1777511514774,41.25,76199.29,0.0,-0.99328,1e-05,1.35862]
[1777511514871,41.25,76199.25,0.0,-0.99328,1e-05,1.35858]
[1777511516712,41.25,76195.03,0.0,-0.99331,1e-05,1.35375]
[1777511518373,41.25,76195.03,0.0,-0.99331,1e-05,1.35375]
[1777511518519,41.25,76195.03,0.0,-0.99331,1e-05,1.35375]
[1777511518581,41.25,76191.67,0.0,-0.99333,1e-05,1.34992]
[1777511522205,41.25,76191.0,0.0,-0.99333,1e-05,1.34916]
[1777511522272,41.25,76191.0,0.0,-0.99333,1e-05,1.34916]
[1777511522357,41.25,76191.0,0.0,-0.99333,1e-05,1.34916]
[1777511522525,41.25,76191.0,0.0,-0.99333,1e-05,1.34916]
[1777511522579,41.25,76190.29,0.0,-0.99334,1e-05,1.34835]
[1777511527484,41.25,76191.65,0.0,-0.99333,1e-05,1.3499]
[1777511527522,41.25,76191.65,0.0,-0.99333,1e-05,1.3499]
[1777511527791,41.25,76197.13,0.0,-0.99329,1e-05,1.35615]
[1777511530095,41.25,76196.85,0.0,-0.99329,1e-05,1.35583]
[1777511530271,41.25,76196.85,0.0,-0.99329,1e-05,1.35583]
[1777511530373,41.25,76194.45,0.0,-0.99331,1e-05,1.35309]
[1777511530813,41.25,76211.58,0.0,-0.9932,1e-05,1.37275]
[1777511531820,41.25,76226.42,0.0,-0.99311,1e-05,1.38996]
[1777511532826,41.25,76228.94,0.0,-0.99309,1e-05,1.3929]
[1777511534868,41.25,76229.11,0.0,-0.99309,1e-05,1.3931]
[1777511535047,41.25,76229.11,0.0,-0.99309,1e-05,1.3931]
[1777511540882,41.25,76229.61,0.0,-0.99309,1e-05,1.39369]
[1777511541890,41.25,76233.8,0.0,-0.99306,1e-05,1.39859]
[1777511542897,41.25,76254.14,0.0,-0.99293,1e-05,1.4226]
[1777511543903,41.25,76267.2,0.0,-0.99284,1e-05,1.4382]
[1777511544911,41.25,76268.92,0.0,-0.99283,1e-05,1.44026]
[1777511549124,41.25,76268.33,0.0,-0.99283,1e-05,1.43955]
[1777511549272,41.25,76268.33,0.0,-0.99283,1e-05,1.43955]
[1777511549819,41.25,76267.31,0.0,-0.99284,1e-05,1.43833]
[1777511550019,41.25,76267.31,0.0,-0.99284,1e-05,1.43833]
[1777511550087,41.25,76264.7,0.0,-0.99286,1e-05,1.4352]
[1777511555757,41.25,76262.94,0.0,-0.99287,1e-05,1.43202]
[1777511555768,41.25,76262.94,0.0,-0.99287,1e-05,1.43202]
[1777511559891,41.25,76263.18,0.0,-0.99287,1e-05,1.4323]
[1777511560020,41.25,76263.18,0.0,-0.99287,1e-05,1.4323]
[1777511560169,41.25,76263.18,0.0,-0.99287,1e-05,1.4323]
[1777511560270,41.25,76263.18,0.0,-0.99287,1e-05,1.4323]
[1777511560370,41.25,76262.84,0.0,-0.99287,1e-05,1.4319]
[1777511562032,41.25,76256.79,0.0,-0.99291,1e-05,1.42468]
[1777511562968,41.25,76256.79,0.0,-0.99291,1e-05,1.42468]
[1777511563020,41.25,76256.79,0.0,-0.99291,1e-05,1.42468]
[1777511564046,41.25,76261.35,0.0,-0.99288,1e-05,1.43012]
[1777511565474,41.25,76261.35,0.0,-0.99288,1e-05,1.43012]
[1777511565522,41.25,76261.35,0.0,-0.99288,1e-05,1.43012]
[1777511565581,41.25,76262.41,0.0,-0.99288,1e-05,1.43138]
[1777511570884,41.25,76265.24,0.0,-0.99286,1e-05,1.43477]
[1777511571018,41.25,76265.24,0.0,-0.99286,1e-05,1.43477]
[1777511573109,41.25,76261.42,0.0,-0.99288,1e-05,1.4302]
[1777511574260,41.25,76261.42,0.0,-0.99288,1e-05,1.4302]
[1777511574275,41.25,76261.42,0.0,-0.99288,1e-05,1.4302]
[1777511574748,41.25,76262.65,0.0,-0.99287,1e-05,1.43167]
[1777511574773,41.25,76262.65,0.0,-0.99287,1e-05,1.43167]
[1777511575124,41.25,76261.29,0.0,-0.99288,1e-05,1.43005]
[1777511580532,41.25,76260.97,0.0,-0.99289,1e-05,1.42966]
[1777511580774,41.25,76259.71,0.0,-0.99289,1e-05,1.42816]
[1777511584534,41.25,76258.24,0.0,-0.9929,1e-05,1.42641]
[1777511584626,41.25,76258.78,0.0,-0.9929,1e-05,1.42705]
[1777511584776,41.25,76258.78,0.0,-0.9929,1e-05,1.42705]
[1777511587151,41.25,76257.33,0.0,-0.99291,1e-05,1.42532]
[1777511587273,41.25,76257.33,0.0,-0.99291,1e-05,1.42532]
[1777511587361,41.25,76245.39,0.0,-0.99299,1e-05,1.41117]
[1777511588217,41.25,76244.52,0.0,-0.99299,1e-05,1.41014]
[1777511590231,41.25,76238.15,0.0,-0.99304,1e-05,1.40264]
[1777511591238,41.25,76234.8,0.0,-0.99306,1e-05,1.39871]
[1777511593102,41.25,76232.22,0.0,-0.99307,1e-05,1.39568]
[1777511593272,41.25,76232.22,0.0,-0.99307,1e-05,1.39568]
[1777511594315,41.25,76230.74,0.0,-0.99308,1e-05,1.39395]
[1777511594520,41.25,76230.74,0.0,-0.99308,1e-05,1.39395]
[1777511594620,41.25,76229.47,0.0,-0.99309,1e-05,1.39247]
[1777511600301,41.25,76228.98,0.0,-0.99309,1e-05,1.3919]
[1777511601386,41.25,76228.98,0.0,-0.99309,1e-05,1.3919]
[1777511601519,41.25,76228.98,0.0,-0.99309,1e-05,1.3919]
[1777511607577,41.25,76229.12,0.0,-0.99309,1e-05,1.39206]
[1777511613392,41.25,76227.06,0.0,-0.99311,1e-05,1.3886]
[1777511614607,41.25,76227.06,0.0,-0.99311,1e-05,1.3886]
[1777511614769,41.25,76226.95,0.0,-0.99311,1e-05,1.38848]
[1777511615374,41.25,76226.95,0.0,-0.99311,1e-05,1.38848]
[1777511615522,41.25,76226.95,0.0,-0.99311,1e-05,1.38848]
[1777511615605,41.25,76226.73,0.0,-0.99311,1e-05,1.38822]
[1777511616412,41.25,76221.46,0.0,-0.99315,1e-05,1.38209]
[1777511617281,41.25,76221.46,0.0,-0.99315,1e-05,1.38209]
[1777511617521,41.25,76221.46,0.0,-0.99315,1e-05,1.38209]
[1777511623643,41.25,76221.63,0.0,-0.99315,1e-05,1.38229]
[1777511623687,41.25,76218.33,0.0,-0.99317,1e-05,1.37846]
[1777511623769,41.25,76218.33,0.0,-0.99317,1e-05,1.37846]
[1777511625130,41.25,76217.14,0.0,-0.99318,1e-05,1.37708]
[1777511625271,41.25,76217.14,0.0,-0.99318,1e-05,1.37708]
[1777511625476,41.25,76218.0,0.0,-0.99317,1e-05,1.37808]
[1777511629503,41.25,76212.23,0.0,-0.99321,1e-05,1.37141]
[1777511629787,41.25,76212.23,0.0,-0.99321,1e-05,1.37141]
[1777511630025,41.25,76212.23,0.0,-0.99321,1e-05,1.37141]
[1777511630511,41.25,76204.97,0.0,-0.99325,1e-05,1.36306]
[1777511631517,41.25,76199.39,0.0,-0.99329,1e-05,1.35667]
[1777511632525,41.25,76196.0,0.0,-0.99331,1e-05,1.35279]
[1777511633008,41.25,76196.0,0.0,-0.99331,1e-05,1.35279]
[1777511633020,41.25,76196.0,0.0,-0.99331,1e-05,1.35279]
[1777511633304,41.25,76196.0,0.0,-0.99331,1e-05,1.35279]
[1777511633368,41.25,76196.0,0.0,-0.99331,1e-05,1.35279]
[1777511633531,41.25,76196.12,0.0,-0.99331,1e-05,1.35293]
[1777511637560,41.25,76192.83,0.0,-0.99333,1e-05,1.34918]
[1777511641681,41.25,76191.28,0.0,-0.99334,1e-05,1.34742]
[1777511641772,41.25,76191.07,0.0,-0.99334,1e-05,1.34718]
[1777511645616,41.25,76200.27,0.0,-0.99328,1e-05,1.35767]
[1777511646020,41.25,76200.27,0.0,-0.99328,1e-05,1.35767]
[1777511646271,41.25,76200.27,0.0,-0.99328,1e-05,1.35767]
[1777511646623,41.25,76202.91,0.0,-0.99327,1e-05,1.36069]
[1777511646874,41.25,76202.91,0.0,-0.99327,1e-05,1.36069]
[1777511647021,41.25,76202.91,0.0,-0.99327,1e-05,1.36069]
[1777511647630,41.25,76202.14,0.0,-0.99327,1e-05,1.35981]
[1777511649159,41.25,76202.65,0.0,-0.99327,1e-05,1.3604]
[1777511649271,41.25,76202.65,0.0,-0.99327,1e-05,1.3604]
[1777511654678,41.25,76203.86,0.0,-0.99326,1e-05,1.36178]
[1777511655635,41.25,76203.86,0.0,-0.99326,1e-05,1.36178]
[1777511655686,41.25,76204.11,0.0,-0.99326,1e-05,1.36207]
[1777511655769,41.25,76204.11,0.0,-0.99326,1e-05,1.36207]
[1777511658581,41.25,76204.86,0.0,-0.99325,1e-05,1.36293]
[1777511658770,41.25,76204.84,0.0,-0.99325,1e-05,1.36291]
[1777511664110,41.25,76205.0,0.0,-0.99325,1e-05,1.36309]
[1777511664269,41.25,76205.0,0.0,-0.99325,1e-05,1.36309]
[1777511664464,41.25,76205.0,0.0,-0.99325,1e-05,1.36309]
[1777511664521,41.25,76205.0,0.0,-0.99325,1e-05,1.36309]
[1777511664748,41.25,76204.84,0.0,-0.99325,1e-05,1.36291]
[1777511666762,41.25,76208.1,0.0,-0.99323,1e-05,1.36665]
[1777511667071,41.25,76208.1,0.0,-0.99323,1e-05,1.36665]
[1777511667269,41.25,76208.1,0.0,-0.99323,1e-05,1.36665]
[1777511667769,41.25,76214.02,0.0,-0.9932,1e-05,1.37348]
[1777511673021,41.25,76214.46,0.0,-0.9932,1e-05,1.37294]
[1777511673272,41.25,76214.46,0.0,-0.9932,1e-05,1.37294]
[1777511673371,41.25,76213.13,0.0,-0.99321,1e-05,1.37141]
[1777511674681,41.25,76213.13,0.0,-0.99321,1e-05,1.37141]
[1777511674775,41.25,76212.64,0.0,-0.99321,1e-05,1.37084]
[1777511679167,41.25,76212.12,0.0,-0.99321,1e-05,1.37024]
[1777511679277,41.25,76212.12,0.0,-0.99321,1e-05,1.37024]
[1777511679353,41.25,76213.13,0.0,-0.99321,1e-05,1.37141]
[1777511682699,41.25,76212.82,0.0,-0.99321,1e-05,1.37105]
[1777511682769,41.25,76212.82,0.0,-0.99321,1e-05,1.37105]
[1777511682875,41.25,76208.62,0.0,-0.99324,1e-05,1.36621]
[1777511684216,41.25,76208.62,0.0,-0.99324,1e-05,1.36621]
[1777511684268,41.25,76208.62,0.0,-0.99324,1e-05,1.36621]
[1777511684317,41.25,76203.73,0.0,-0.99327,1e-05,1.3606]
[1777511689924,41.25,76203.19,0.0,-0.99327,1e-05,1.35998]
[1777511693095,41.25,76203.3,0.0,-0.99327,1e-05,1.3601]
[1777511693274,41.25,76203.3,0.0,-0.99327,1e-05,1.3601]
[1777511693369,41.25,76206.75,0.0,-0.99325,1e-05,1.36406]
[1777511693952,41.25,76212.52,0.0,-0.99321,1e-05,1.3707]
[1777511699798,41.25,76211.26,0.0,-0.99322,1e-05,1.36925]
[1777511700021,41.25,76211.26,0.0,-0.99322,1e-05,1.36925]
[1777511700123,41.25,76203.48,0.0,-0.99327,1e-05,1.36031]
[1777511701036,41.25,76203.48,0.0,-0.99327,1e-05,1.36031]
[1777511701278,41.25,76203.48,0.0,-0.99327,1e-05,1.36031]
[1777511701287,41.25,76202.73,0.0,-0.99327,1e-05,1.35945]
[1777511703586,41.25,76201.47,0.0,-0.99328,1e-05,1.35801]
[1777511703783,41.25,76201.47,0.0,-0.99328,1e-05,1.35801]
[1777511704041,41.25,76194.9,0.0,-0.99332,1e-05,1.35051]
[1777511705055,41.25,76166.66,0.0,-0.9935,1e-05,1.31866]
[1777511706046,41.25,76156.34,0.0,-0.99356,1e-05,1.30717]
[1777511707053,41.25,76156.9,0.0,-0.99356,1e-05,1.30779]
[1777511710074,41.25,76160.11,0.0,-0.99354,1e-05,1.31136]
[1777511712308,41.25,76159.94,0.0,-0.99354,1e-05,1.31117]
[1777511712518,41.25,76159.94,0.0,-0.99354,1e-05,1.31117]
[1777511713812,41.25,76160.01,0.0,-0.99354,1e-05,1.31125]
[1777511714020,41.25,76160.03,0.0,-0.99354,1e-05,1.31127]
[1777511714103,41.25,76160.3,0.0,-0.99354,1e-05,1.31157]
[1777511718044,41.25,76157.32,0.0,-0.99355,1e-05,1.30826]
[1777511718269,41.25,76157.32,0.0,-0.99355,1e-05,1.30826]
[1777511722769,41.25,76156.27,0.0,-0.99356,1e-05,1.3071]
[1777511722159,41.25,76162.56,0.0,-0.99352,1e-05,1.31408]
[1777511723021,41.25,76162.56,0.0,-0.99352,1e-05,1.31408]
[1777511723166,41.25,76160.85,0.0,-0.99353,1e-05,1.31218]
[1777511726521,41.25,76163.25,0.0,-0.99352,1e-05,1.31485]
[1777511726622,41.25,76168.74,0.0,-0.99348,1e-05,1.32098]
[1777511729208,41.25,76172.16,0.0,-0.99346,1e-05,1.32481]
[1777511732397,41.25,76172.33,0.0,-0.99347,1e-05,1.32398]
[1777511732523,41.25,76172.33,0.0,-0.99347,1e-05,1.32398]
[1777511732621,41.25,76171.4,0.0,-0.99347,1e-05,1.32294]
[1777511733779,41.25,76171.4,0.0,-0.99347,1e-05,1.32294]
[1777511734018,41.25,76170.76,0.0,-0.99348,1e-05,1.32223]
[1777511739279,41.25,76169.45,0.0,-0.99348,1e-05,1.32076]
[1777511740428,41.25,76169.45,0.0,-0.99348,1e-05,1.32076]
[1777511740528,41.25,76169.45,0.0,-0.99348,1e-05,1.32076]
[1777511740761,41.25,76169.45,0.0,-0.99348,1e-05,1.32076]
[1777511740770,41.25,76169.45,0.0,-0.99348,1e-05,1.32076]
[1777511740577,41.25,76169.72,0.0,-0.99348,1e-05,1.32106]
[1777511743307,41.25,76172.96,0.0,-0.99346,1e-05,1.32469]
[1777511747160,41.25,76175.39,0.0,-0.99345,1e-05,1.32742]
[1777511747272,41.25,76175.39,0.0,-0.99345,1e-05,1.32742]
[1777511747437,41.25,76175.39,0.0,-0.99345,1e-05,1.32742]
[1777511747520,41.25,76175.39,0.0,-0.99345,1e-05,1.32742]
[1777511747596,41.25,76175.41,0.0,-0.99345,1e-05,1.32744]
[1777511751363,41.25,76172.33,0.0,-0.99347,1e-05,1.32398]
[1777511752970,41.25,76170.94,0.0,-0.99348,1e-05,1.32243]
[1777511753023,41.25,76170.94,0.0,-0.99348,1e-05,1.32243]
[1777511753411,41.25,76170.94,0.0,-0.99348,1e-05,1.32243]
[1777511753520,41.25,76170.94,0.0,-0.99348,1e-05,1.32243]
[1777511753621,41.25,76170.03,0.0,-0.99348,1e-05,1.32141]
[1777511759419,41.25,76171.32,0.0,-0.99347,1e-05,1.32285]
[1777511760232,41.25,76171.32,0.0,-0.99347,1e-05,1.32285]
[1777511760271,41.25,76171.32,0.0,-0.99347,1e-05,1.32285]
[1777511760720,41.25,76171.32,0.0,-0.99347,1e-05,1.32285]
[1777511760772,41.25,76171.32,0.0,-0.99347,1e-05,1.32285]
[1777511760822,41.25,76174.35,0.0,-0.99345,1e-05,1.32625]
[1777511766183,41.25,76173.79,0.0,-0.99346,1e-05,1.32562]
[1777511766272,41.25,76173.79,0.0,-0.99346,1e-05,1.32562]
[1777511766600,41.25,76173.79,0.0,-0.99346,1e-05,1.32562]
[1777511766774,41.25,76173.79,0.0,-0.99346,1e-05,1.32562]
[1777511766619,41.25,76173.74,0.0,-0.99346,1e-05,1.32557]
[1777511772520,41.25,76171.32,0.0,-0.99347,1e-05,1.32285]
[1777511773179,41.25,76171.32,0.0,-0.99347,1e-05,1.32285]
[1777511773269,41.25,76171.32,0.0,-0.99347,1e-05,1.32285]
[1777511773517,41.25,76171.32,0.0,-0.99347,1e-05,1.32285]
[1777511773770,41.25,76171.32,0.0,-0.99347,1e-05,1.32285]
[1777511773805,41.25,76169.41,0.0,-0.99348,1e-05,1.32072]
[1777511776215,41.25,76172.24,0.0,-0.99347,1e-05,1.32388]
[1777511776277,41.25,76172.24,0.0,-0.99347,1e-05,1.32388]
[1777511776548,41.25,76173.37,0.0,-0.99346,1e-05,1.32515]
[1777511777371,41.25,76173.37,0.0,-0.99346,1e-05,1.32515]
[1777511777520,41.25,76173.37,0.0,-0.99346,1e-05,1.32515]
[1777511777555,41.25,76176.34,0.0,-0.99344,1e-05,1.32848]
[1777511780039,41.25,76175.46,0.0,-0.99345,1e-05,1.3275]
[1777511780216,41.25,76175.46,0.0,-0.99345,1e-05,1.3275]
[1777511780270,41.25,76175.46,0.0,-0.99345,1e-05,1.3275]
[1777511780576,41.25,76172.17,0.0,-0.99347,1e-05,1.32381]
[1777511784142,41.25,76172.46,0.0,-0.99347,1e-05,1.32413]
[1777511784272,41.25,76172.46,0.0,-0.99347,1e-05,1.32413]
[1777511784405,41.25,76172.46,0.0,-0.99347,1e-05,1.32413]
[1777511784526,41.25,76172.46,0.0,-0.99347,1e-05,1.32413]
[1777511784604,41.25,76172.44,0.0,-0.99347,1e-05,1.32411]
[1777511787068,41.25,76174.48,0.0,-0.99345,1e-05,1.3264]
[1777511787272,41.25,76174.48,0.0,-0.99345,1e-05,1.3264]
[1777511787625,41.25,76175.64,0.0,-0.99345,1e-05,1.3277]
[1777511789639,41.25,76178.97,0.0,-0.99343,1e-05,1.33144]
[1777511790646,41.25,76187.48,0.0,-0.99337,1e-05,1.34105]
[1777511791703,41.25,76187.48,0.0,-0.99337,1e-05,1.34105]
[1777511791770,41.25,76187.48,0.0,-0.99337,1e-05,1.34105]
[1777511791864,41.25,76189.02,0.0,-0.99337,1e-05,1.34177]
[1777511795782,41.25,76190.53,0.0,-0.99336,1e-05,1.34348]
[1777511795837,41.25,76190.9,0.0,-0.99336,1e-05,1.3439]
[1777511796021,41.25,76190.9,0.0,-0.99336,1e-05,1.3439]
[1777511796688,41.25,76192.89,0.0,-0.99334,1e-05,1.34616]
[1777511797305,41.25,76192.89,0.0,-0.99334,1e-05,1.34616]
[1777511797520,41.25,76192.89,0.0,-0.99334,1e-05,1.34616]
[1777511801696,41.25,76190.46,0.0,-0.99336,1e-05,1.3434]
[1777511801773,41.25,76190.46,0.0,-0.99336,1e-05,1.3434]
[1777511801797,41.25,76188.95,0.0,-0.99337,1e-05,1.34169]
[1777511802358,41.25,76188.95,0.0,-0.99337,1e-05,1.34169]
[1777511802520,41.25,76188.95,0.0,-0.99337,1e-05,1.34169]
[1777511807401,41.25,76186.36,0.0,-0.99338,1e-05,1.33876]
[1777511807525,41.25,76186.36,0.0,-0.99338,1e-05,1.33876]
[1777511807690,41.25,76186.36,0.0,-0.99338,1e-05,1.33876]
[1777511807774,41.25,76186.36,0.0,-0.99338,1e-05,1.33876]
[1777511807843,41.25,76185.58,0.0,-0.99339,1e-05,1.33788]
[1777511810786,41.25,76182.16,0.0,-0.99341,1e-05,1.33402]
[1777511811082,41.25,76182.16,0.0,-0.99341,1e-05,1.33402]
[1777511811269,41.25,76182.16,0.0,-0.99341,1e-05,1.33402]
[1777511811836,41.25,76182.16,0.0,-0.99341,1e-05,1.33402]
[1777511811793,41.25,76178.43,0.0,-0.99343,1e-05,1.32981]
[1777511812018,41.25,76178.43,0.0,-0.99343,1e-05,1.32981]
[1777511812801,41.25,76176.13,0.0,-0.99345,1e-05,1.32723]
[1777511814550,41.25,76176.88,0.0,-0.99344,1e-05,1.32807]
[1777511814771,41.25,76176.88,0.0,-0.99344,1e-05,1.32807]
[1777511814814,41.25,76179.64,0.0,-0.99343,1e-05,1.33118]
[1777511818842,41.25,76182.79,0.0,-0.99341,1e-05,1.33473]
[1777511819358,41.25,76182.79,0.0,-0.99341,1e-05,1.33473]
[1777511819521,41.25,76182.79,0.0,-0.99341,1e-05,1.33473]
[1777511819600,41.25,76182.79,0.0,-0.99341,1e-05,1.33473]
[1777511819770,41.25,76182.79,0.0,-0.99341,1e-05,1.33473]
[1777511819849,41.25,76182.72,0.0,-0.99341,1e-05,1.33465]
[1777511823916,41.25,76183.88,0.0,-0.9934,1e-05,1.33596]
[1777511824025,41.25,76183.82,0.0,-0.9934,1e-05,1.33589]
[1777511829919,41.25,76184.54,0.0,-0.9934,1e-05,1.3367]
[1777511834094,41.25,76185.92,0.0,-0.99339,1e-05,1.33826]
[1777511834269,41.25,76185.92,0.0,-0.99339,1e-05,1.33826]
[1777511834842,41.25,76185.92,0.0,-0.99339,1e-05,1.33826]
[1777511834932,41.25,76188.12,0.0,-0.99337,1e-05,1.34075]
[1777511835018,41.25,76188.12,0.0,-0.99337,1e-05,1.34075]
[1777511835961,41.25,76183.36,0.0,-0.9934,1e-05,1.33537]
[1777511838326,41.25,76184.25,0.0,-0.9934,1e-05,1.33637]
[1777511838520,41.25,76184.25,0.0,-0.9934,1e-05,1.33637]
[1777511842332,41.25,76184.52,0.0,-0.9934,1e-05,1.33668]
[1777511842520,41.25,76184.52,0.0,-0.9934,1e-05,1.33668]
[1777511842619,41.25,76185.22,0.0,-0.99339,1e-05,1.33747]
[1777511844189,41.25,76185.1,0.0,-0.99339,1e-05,1.33733]
[1777511844271,41.25,76185.1,0.0,-0.99339,1e-05,1.33733]
[1777511846031,41.25,76189.27,0.0,-0.99337,1e-05,1.34205]
[1777511850347,41.25,76189.14,0.0,-0.99337,1e-05,1.34191]
[1777511850521,41.25,76189.14,0.0,-0.99337,1e-05,1.34191]
[1777511850679,41.25,76189.14,0.0,-0.99337,1e-05,1.34191]
[1777511850773,41.25,76189.14,0.0,-0.99337,1e-05,1.34191]
[1777511850874,41.25,76189.03,0.0,-0.99337,1e-05,1.34178]
[1777511852072,41.25,76183.83,0.0,-0.99341,1e-05,1.33488]
[1777511854165,41.25,76181.46,0.0,-0.99342,1e-05,1.3322]
[1777511854267,41.25,76181.46,0.0,-0.99342,1e-05,1.3322]
[1777511854542,41.25,76181.46,0.0,-0.99342,1e-05,1.3322]
[1777511854769,41.25,76181.46,0.0,-0.99342,1e-05,1.3322]
[1777511854870,41.25,76180.12,0.0,-0.99343,1e-05,1.3307]
[1777511857108,41.25,76182.74,0.0,-0.99341,1e-05,1.33365]
[1777511858125,41.25,76182.74,0.0,-0.99341,1e-05,1.33365]
[1777511858273,41.25,76182.74,0.0,-0.99341,1e-05,1.33365]
[1777511858733,41.25,76182.74,0.0,-0.99341,1e-05,1.33365]
[1777511858772,41.25,76182.74,0.0,-0.99341,1e-05,1.33365]
[1777511858834,41.25,76190.61,0.0,-0.99336,1e-05,1.34254]
[1777511859122,41.25,76197.27,0.0,-0.99332,1e-05,1.35011]
[1777511862144,41.25,76194.73,0.0,-0.99334,1e-05,1.34722]
[1777511864205,41.25,76194.1,0.0,-0.99334,1e-05,1.34651]
[1777511864268,41.25,76194.1,0.0,-0.99334,1e-05,1.34651]
[1777511864779,41.25,76194.1,0.0,-0.99334,1e-05,1.34651]
[1777511864876,41.25,76195.62,0.0,-0.99333,1e-05,1.34823]
[1777511865020,41.25,76195.62,0.0,-0.99333,1e-05,1.34823]
[1777511870200,41.25,76197.69,0.0,-0.99332,1e-05,1.35059]
[1777511874291,41.25,76198.5,0.0,-0.99331,1e-05,1.35151]
[1777511874521,41.25,76198.5,0.0,-0.99331,1e-05,1.35151]
[1777511874622,41.25,76198.87,0.0,-0.99331,1e-05,1.35194]
[1777511875793,41.25,76198.87,0.0,-0.99331,1e-05,1.35194]
[1777511876022,41.25,76198.66,0.0,-0.99331,1e-05,1.3517]
[1777511880823,41.25,76199.34,0.0,-0.99331,1e-05,1.35247]
[1777511880956,41.25,76203.33,0.0,-0.99328,1e-05,1.35703]
[1777511881019,41.25,76203.33,0.0,-0.99328,1e-05,1.35703]
[1777511881790,41.25,76203.33,0.0,-0.99328,1e-05,1.35703]
[1777511881844,41.25,76206.16,0.0,-0.99327,1e-05,1.36027]
[1777511882020,41.25,76206.16,0.0,-0.99327,1e-05,1.36027]
[1777511886490,41.25,76207.26,0.0,-0.99326,1e-05,1.36153]
[1777511886520,41.25,76207.26,0.0,-0.99326,1e-05,1.36153]
[1777511886592,41.25,76201.68,0.0,-0.99329,1e-05,1.35514]
[1777511887751,41.25,76201.68,0.0,-0.99329,1e-05,1.35514]
[1777511887770,41.25,76201.68,0.0,-0.99329,1e-05,1.35514]
[1777511887785,41.25,76198.25,0.0,-0.99332,1e-05,1.35123]
[1777511888326,41.25,76195.75,0.0,-0.99333,1e-05,1.34838]
[1777511890110,41.25,76194.64,0.0,-0.99334,1e-05,1.34712]
[1777511890272,41.25,76194.64,0.0,-0.99334,1e-05,1.34712]
[1777511895832,41.25,76196.01,0.0,-0.99333,1e-05,1.34868]
[1777511895925,41.25,76196.01,0.0,-0.99333,1e-05,1.34868]
[1777511895933,41.25,76195.61,0.0,-0.99333,1e-05,1.34822]
[1777511896021,41.25,76195.61,0.0,-0.99333,1e-05,1.34822]
[1777511896384,41.25,76196.18,0.0,-0.99333,1e-05,1.34887]
[1777511901419,41.25,76195.32,0.0,-0.99333,1e-05,1.34789]
[1777511906581,41.25,76193.94,0.0,-0.99334,1e-05,1.34632]
[1777511906770,41.25,76193.94,0.0,-0.99334,1e-05,1.34632]
[1777511906870,41.25,76193.17,0.0,-0.99335,1e-05,1.34545]
[1777511907293,41.25,76193.17,0.0,-0.99335,1e-05,1.34545]
[1777511907525,41.25,76193.17,0.0,-0.99335,1e-05,1.34545]
[1777511913068,41.25,76192.89,0.0,-0.99335,1e-05,1.3441]
[1777511913271,41.25,76192.89,0.0,-0.99335,1e-05,1.3441]
[1777511913406,41.25,76192.89,0.0,-0.99335,1e-05,1.3441]
[1777511913525,41.25,76192.89,0.0,-0.99335,1e-05,1.3441]
[1777511913620,41.25,76192.26,0.0,-0.99336,1e-05,1.34339]
[1777511915654,41.25,76193.07,0.0,-0.99335,1e-05,1.34431]
[1777511915662,41.25,76194.99,0.0,-0.99334,1e-05,1.34649]
[1777511916069,41.25,76194.99,0.0,-0.99334,1e-05,1.34649]
[1777511916270,41.25,76194.99,0.0,-0.99334,1e-05,1.34649]
[1777511916524,41.25,76198.23,0.0,-0.99332,1e-05,1.35017]
[1777511921161,41.25,76199.03,0.0,-0.99332,1e-05,1.35109]
[1777511921275,41.25,76199.03,0.0,-0.99332,1e-05,1.35109]
[1777511925587,41.25,76197.26,0.0,-0.99333,1e-05,1.34907]
[1777511927178,41.25,76198.51,0.0,-0.99332,1e-05,1.35049]
[1777511927270,41.25,76198.51,0.0,-0.99332,1e-05,1.35049]
[1777511932636,41.25,76199.2,0.0,-0.99331,1e-05,1.35128]
[1777511933710,41.25,76199.2,0.0,-0.99331,1e-05,1.35128]
[1777511933773,41.25,76199.2,0.0,-0.99331,1e-05,1.35128]
[1777511937573,41.25,76198.21,0.0,-0.99332,1e-05,1.35015]
[1777511937774,41.25,76198.21,0.0,-0.99332,1e-05,1.35015]
[1777511938677,41.25,76193.64,0.0,-0.99335,1e-05,1.34495]
[1777511939685,41.25,76191.44,0.0,-0.99336,1e-05,1.34246]
[1777511943741,41.25,76191.95,0.0,-0.99336,1e-05,1.34304]
[1777511943770,41.25,76191.95,0.0,-0.99336,1e-05,1.34304]
[1777511943842,41.25,76197.44,0.0,-0.99333,1e-05,1.34927]
[1777511948268,41.25,76196.3,0.0,-0.99333,1e-05,1.34798]
[1777511948524,41.25,76196.3,0.0,-0.99333,1e-05,1.34798]
[1777511950962,41.25,76196.36,0.0,-0.99333,1e-05,1.34805]
[1777511951023,41.25,76196.36,0.0,-0.99333,1e-05,1.34805]
[1777511951011,41.25,76198.88,0.0,-0.99332,1e-05,1.35092]
[1777511952776,41.25,76201.38,0.0,-0.9933,1e-05,1.35377]
[1777511955288,41.25,76202.69,0.0,-0.99329,1e-05,1.35526]
[1777511955525,41.25,76202.69,0.0,-0.99329,1e-05,1.35526]
[1777511955798,41.25,76205.53,0.0,-0.99327,1e-05,1.35851]
[1777511956110,41.25,76205.53,0.0,-0.99327,1e-05,1.35851]
[1777511956269,41.25,76205.53,0.0,-0.99327,1e-05,1.35851]
[1777511956805,41.25,76206.12,0.0,-0.99327,1e-05,1.35919]
[1777511957812,41.25,76207.73,0.0,-0.99326,1e-05,1.36103]
[1777511958115,41.25,76207.73,0.0,-0.99326,1e-05,1.36103]
[1777511958269,41.25,76207.73,0.0,-0.99326,1e-05,1.36103]
[1777511963861,41.25,76209.02,0.0,-0.99325,1e-05,1.36251]
[1777511966113,41.25,76208.79,0.0,-0.99325,1e-05,1.36225]
[1777511966274,41.25,76208.79,0.0,-0.99325,1e-05,1.36225]
[1777511971919,41.25,76208.34,0.0,-0.99326,1e-05,1.36069]
[1777511972519,41.25,76208.34,0.0,-0.99326,1e-05,1.36069]
[1777511972772,41.25,76208.34,0.0,-0.99326,1e-05,1.36069]
[1777511973020,41.25,76208.34,0.0,-0.99326,1e-05,1.36069]
[1777511972926,41.25,76207.34,0.0,-0.99327,1e-05,1.35955]
[1777511976176,41.25,76205.09,0.0,-0.99328,1e-05,1.35697]
[1777511976268,41.25,76205.09,0.0,-0.99328,1e-05,1.35697]
[1777511976341,41.25,76205.09,0.0,-0.99328,1e-05,1.35697]
[1777511976521,41.25,76205.09,0.0,-0.99328,1e-05,1.35697]
[1777511976954,41.25,76203.33,0.0,-0.99329,1e-05,1.35496]
[1777511981084,41.25,76203.48,0.0,-0.99329,1e-05,1.35513]
[1777511981274,41.25,76204.92,0.0,-0.99328,1e-05,1.35678]
[1777511986251,41.25,76207.0,0.0,-0.99327,1e-05,1.35916]
[1777511986274,41.25,76207.0,0.0,-0.99327,1e-05,1.35916]
[1777511986899,41.25,76207.0,0.0,-0.99327,1e-05,1.35916]
[1777511987019,41.25,76207.0,0.0,-0.99327,1e-05,1.35916]
[1777511987028,41.25,76207.16,0.0,-0.99327,1e-05,1.35934]
[1777511990890,41.25,76209.45,0.0,-0.99325,1e-05,1.36197]
[1777511991020,41.25,76209.45,0.0,-0.99325,1e-05,1.36197]
[1777511991055,41.25,76215.48,0.0,-0.99322,1e-05,1.3689]
[1777511992062,41.25,76222.23,0.0,-0.99317,1e-05,1.3767]
[1777511993069,41.25,76223.57,0.0,-0.99317,1e-05,1.37825]
[1777511993284,41.25,76223.57,0.0,-0.99317,1e-05,1.37825]
[1777511993518,41.25,76223.57,0.0,-0.99317,1e-05,1.37825]
[1777511994076,41.25,76223.63,0.0,-0.99316,1e-05,1.37832]
[1777511995083,41.25,76227.68,0.0,-0.99314,1e-05,1.38302]
[1777511995996,41.25,76227.68,0.0,-0.99314,1e-05,1.38302]
[1777511996023,41.25,76227.68,0.0,-0.99314,1e-05,1.38302]
[1777511999275,41.25,76229.19,0.0,-0.99313,1e-05,1.38477]
[1777511999519,41.25,76229.19,0.0,-0.99313,1e-05,1.38477]
[1777512001390,41.25,76232.23,0.0,-0.99311,1e-05,1.38831]
[1777512001520,41.25,76232.23,0.0,-0.99311,1e-05,1.38831]
[1777512001621,41.25,76232.18,0.0,-0.99311,1e-05,1.38826]
[1777512004695,41.25,76232.73,0.0,-0.99311,1e-05,1.3889]
[1777512004770,41.25,76232.73,0.0,-0.99311,1e-05,1.3889]
[1777512009304,41.25,76231.77,0.0,-0.99311,1e-05,1.38778]
[1777512009518,41.25,76231.77,0.0,-0.99311,1e-05,1.38778]
[1777512009879,41.25,76231.77,0.0,-0.99311,1e-05,1.38778]
[1777512010021,41.25,76231.77,0.0,-0.99311,1e-05,1.38778]
[1777512009977,41.25,76231.69,0.0,-0.99311,1e-05,1.38768]
[1777512013494,41.25,76231.15,0.0,-0.99312,1e-05,1.38706]
[1777512013518,41.25,76231.15,0.0,-0.99312,1e-05,1.38706]
[1777512014215,41.25,76225.44,0.0,-0.99315,1e-05,1.38042]
[1777512015557,41.25,76225.44,0.0,-0.99315,1e-05,1.38042]
[1777512015769,41.25,76225.44,0.0,-0.99315,1e-05,1.38042]
[1777512016092,41.25,76225.44,0.0,-0.99315,1e-05,1.38042]
[1777512015870,41.25,76230.02,0.0,-0.99312,1e-05,1.38574]
[1777512016270,41.25,76230.02,0.0,-0.99312,1e-05,1.38574]
[1777512018491,41.25,76227.02,0.0,-0.99314,1e-05,1.38225]
[1777512018523,41.25,76227.02,0.0,-0.99314,1e-05,1.38225]
[1777512018589,41.25,76231.33,0.0,-0.99312,1e-05,1.38726]
[1777512021951,41.25,76232.36,0.0,-0.99311,1e-05,1.38847]
[1777512022023,41.25,76232.36,0.0,-0.99311,1e-05,1.38847]
[1777512022272,41.25,76227.68,0.0,-0.99314,1e-05,1.38302]
[1777512026062,41.25,76229.16,0.0,-0.99313,1e-05,1.38474]
[1777512026268,41.25,76229.75,0.0,-0.99313,1e-05,1.38543]
[1777512026300,41.25,76229.53,0.0,-0.99313,1e-05,1.38517]
[1777512028317,41.25,76230.79,0.0,-0.99312,1e-05,1.38664]
[1777512028519,41.25,76230.79,0.0,-0.99312,1e-05,1.38664]
[1777512032220,41.25,76233.73,0.0,-0.9931,1e-05,1.38901]
[1777512032268,41.25,76233.73,0.0,-0.9931,1e-05,1.38901]
[1777512032342,41.25,76233.5,0.0,-0.99311,1e-05,1.38874]
[1777512035388,41.25,76233.35,0.0,-0.99311,1e-05,1.38857]
[1777512035518,41.25,76233.35,0.0,-0.99311,1e-05,1.38857]
[1777512038134,41.25,76233.88,0.0,-0.9931,1e-05,1.38918]
[1777512038273,41.25,76233.87,0.0,-0.9931,1e-05,1.38917]
[1777512038953,41.25,76233.87,0.0,-0.9931,1e-05,1.38917]
[1777512039020,41.25,76233.87,0.0,-0.9931,1e-05,1.38917]
[1777512039064,41.25,76238.44,0.0,-0.99307,1e-05,1.39451]
[1777512044426,41.25,76244.62,0.0,-0.99303,1e-05,1.40176]
[1777512047675,41.25,76244.69,0.0,-0.99303,1e-05,1.40184]
[1777512047768,41.25,76244.69,0.0,-0.99303,1e-05,1.40184]
[1777512047771,41.25,76248.48,0.0,-0.99301,1e-05,1.4063]
[1777512049545,41.25,76249.71,0.0,-0.993,1e-05,1.40775]
[1777512049768,41.25,76249.71,0.0,-0.993,1e-05,1.40775]
[1777512049870,41.25,76249.86,0.0,-0.993,1e-05,1.40793]
[1777512054456,41.25,76250.21,0.0,-0.993,1e-05,1.40834]
[1777512054521,41.25,76250.21,0.0,-0.993,1e-05,1.40834]
[1777512055503,41.25,76243.73,0.0,-0.99304,1e-05,1.40071]
[1777512058237,41.25,76244.11,0.0,-0.99304,1e-05,1.40116]
[1777512058447,41.25,76244.11,0.0,-0.99304,1e-05,1.40116]
[1777512058523,41.25,76244.11,0.0,-0.99304,1e-05,1.40116]
[1777512058525,41.25,76244.42,0.0,-0.99304,1e-05,1.40152]
[1777512061546,41.25,76240.91,0.0,-0.99306,1e-05,1.3974]
[1777512066581,41.25,76241.76,0.0,-0.99305,1e-05,1.3984]
[1777512071616,41.25,76240.08,0.0,-0.99306,1e-05,1.39643]
[1777512076654,41.25,76239.68,0.0,-0.99307,1e-05,1.39596]
[1777512077658,41.25,76230.22,0.0,-0.99313,1e-05,1.38492]
[1777512078665,41.25,76222.27,0.0,-0.99318,1e-05,1.3757]
[1777512079672,41.25,76219.65,0.0,-0.9932,1e-05,1.37267]
[1777512080261,41.25,76219.65,0.0,-0.9932,1e-05,1.37267]
[1777512080273,41.25,76219.65,0.0,-0.9932,1e-05,1.37267]
[1777512082693,41.25,76213.9,0.0,-0.99323,1e-05,1.36604]
[1777512083701,41.25,76219.33,0.0,-0.9932,1e-05,1.3723]
[1777512085911,41.25,76221.94,0.0,-0.99318,1e-05,1.37531]
[1777512086020,41.25,76221.94,0.0,-0.99318,1e-05,1.37531]
[1777512086120,41.25,76219.83,0.0,-0.99319,1e-05,1.37288]
[1777512091756,41.25,76218.1,0.0,-0.99321,1e-05,1.36983]
[1777512094488,41.25,76218.09,0.0,-0.99321,1e-05,1.36982]
[1777512094522,41.25,76218.09,0.0,-0.99321,1e-05,1.36982]
[1777512094776,41.25,76219.78,0.0,-0.9932,1e-05,1.37177]
[1777512096526,41.25,76220.01,0.0,-0.9932,1e-05,1.37204]
[1777512100535,41.25,76220.02,0.0,-0.9932,1e-05,1.37205]
[1777512100819,41.25,76228.96,0.0,-0.99314,1e-05,1.3824]
[1777512101825,41.25,76235.75,0.0,-0.9931,1e-05,1.39031]
[1777512102833,41.25,76235.59,0.0,-0.9931,1e-05,1.39013]
[1777512104064,41.25,76235.59,0.0,-0.9931,1e-05,1.39013]
[1777512109881,41.25,76236.55,0.0,-0.99309,1e-05,1.39125]
[1777512112903,41.25,76233.08,0.0,-0.99311,1e-05,1.3872]
[1777512113910,41.25,76228.15,0.0,-0.99315,1e-05,1.38146]
[1777512115844,41.25,76227.61,0.0,-0.99315,1e-05,1.38084]
[1777512116021,41.25,76227.61,0.0,-0.99315,1e-05,1.38084]
[1777512116121,41.25,76227.14,0.0,-0.99315,1e-05,1.38029]
[1777512116397,41.25,76227.14,0.0,-0.99315,1e-05,1.38029]
[1777512116519,41.25,76227.14,0.0,-0.99315,1e-05,1.38029]
[1777512121473,41.25,76227.11,0.0,-0.99315,1e-05,1.38026]
[1777512121519,41.25,76227.11,0.0,-0.99315,1e-05,1.38026]
[1777512121580,41.25,76227.11,0.0,-0.99315,1e-05,1.38026]
[1777512121769,41.25,76227.11,0.0,-0.99315,1e-05,1.38026]
[1777512121966,41.25,76227.78,0.0,-0.99315,1e-05,1.38103]
[1777512124987,41.25,76218.44,0.0,-0.99321,1e-05,1.37023]
[1777512125994,41.25,76215.53,0.0,-0.99323,1e-05,1.36687]
[1777512127001,41.25,76210.63,0.0,-0.99326,1e-05,1.36124]
[1777512128010,41.25,76202.87,0.0,-0.99331,1e-05,1.35237]
[1777512129016,41.25,76200.78,0.0,-0.99332,1e-05,1.34998]
[1777512130688,41.25,76200.04,0.0,-0.99332,1e-05,1.34914]
[1777512130776,41.25,76200.04,0.0,-0.99332,1e-05,1.34914]
[1777512131030,41.25,76198.38,0.0,-0.99333,1e-05,1.34725]
[1777512131887,41.25,76198.38,0.0,-0.99333,1e-05,1.34725]
[1777512132020,41.25,76198.38,0.0,-0.99333,1e-05,1.34725]
[1777512137071,41.25,76195.24,0.0,-0.99335,1e-05,1.34368]
[1777512138561,41.25,76194.94,0.0,-0.99336,1e-05,1.34334]
[1777512138773,41.25,76194.94,0.0,-0.99336,1e-05,1.34334]
[1777512139086,41.25,76195.2,0.0,-0.99335,1e-05,1.34364]
[1777512141099,41.25,76187.78,0.0,-0.9934,1e-05,1.33524]
[1777512143114,41.25,76186.12,0.0,-0.99341,1e-05,1.33337]
[1777512143774,41.25,76186.12,0.0,-0.99341,1e-05,1.33337]
[1777512144026,41.25,76186.12,0.0,-0.99341,1e-05,1.33337]
[1777512149156,41.25,76183.4,0.0,-0.99343,1e-05,1.3303]
[1777512149601,41.25,76183.4,0.0,-0.99343,1e-05,1.3303]
[1777512149775,41.25,76183.4,0.0,-0.99343,1e-05,1.3303]
[1777512150163,41.25,76182.98,0.0,-0.99343,1e-05,1.32983]
[1777512150445,41.25,76182.98,0.0,-0.99343,1e-05,1.32983]
[1777512150519,41.25,76182.98,0.0,-0.99343,1e-05,1.32983]
[1777512155609,41.25,76180.58,0.0,-0.99345,1e-05,1.32611]
[1777512155769,41.25,76180.58,0.0,-0.99345,1e-05,1.32611]
[1777512156204,41.25,76180.13,0.0,-0.99345,1e-05,1.32561]
[1777512156851,41.25,76180.13,0.0,-0.99345,1e-05,1.32561]
[1777512157019,41.25,76180.13,0.0,-0.99345,1e-05,1.32561]
[1777512158219,41.25,76185.04,0.0,-0.99342,1e-05,1.33113]
[1777512159408,41.25,76186.18,0.0,-0.99342,1e-05,1.33241]
[1777512159520,41.25,76186.18,0.0,-0.99342,1e-05,1.33241]
[1777512160232,41.25,76190.63,0.0,-0.99339,1e-05,1.33743]
[1777512161240,41.25,76195.82,0.0,-0.99336,1e-05,1.34331]
[1777512163967,41.25,76194.57,0.0,-0.99336,1e-05,1.34189]
[1777512164020,41.25,76194.57,0.0,-0.99336,1e-05,1.34189]
[1777512169053,41.25,76196.43,0.0,-0.99335,1e-05,1.344]
[1777512169270,41.25,76196.43,0.0,-0.99335,1e-05,1.344]
[1777512169154,41.25,76195.69,0.0,-0.99336,1e-05,1.34316]
[1777512169324,41.25,76195.69,0.0,-0.99336,1e-05,1.34316]
[1777512169524,41.25,76195.69,0.0,-0.99336,1e-05,1.34316]
[1777512174903,41.25,76196.74,0.0,-0.99335,1e-05,1.34436]
[1777512175019,41.25,76196.74,0.0,-0.99335,1e-05,1.34436]
[1777512175120,41.25,76195.57,0.0,-0.99336,1e-05,1.34303]
[1777512175924,41.25,76195.57,0.0,-0.99336,1e-05,1.34303]
[1777512176022,41.25,76195.57,0.0,-0.99336,1e-05,1.34303]
[1777512178359,41.25,76192.19,0.0,-0.99338,1e-05,1.3392]
[1777512184253,41.25,76193.4,0.0,-0.99337,1e-05,1.34057]
[1777512184273,41.25,76193.4,0.0,-0.99337,1e-05,1.34057]
[1777512185197,41.25,76190.59,0.0,-0.99339,1e-05,1.33739]
[1777512185270,41.25,76190.59,0.0,-0.99339,1e-05,1.33739]
[1777512185286,41.25,76183.28,0.0,-0.99343,1e-05,1.32914]
[1777512189832,41.25,76184.45,0.0,-0.99343,1e-05,1.33046]
[1777512190022,41.25,76184.45,0.0,-0.99343,1e-05,1.33046]
[1777512190212,41.25,76184.45,0.0,-0.99343,1e-05,1.33046]
[1777512190270,41.25,76184.45,0.0,-0.99343,1e-05,1.33046]
[1777512190213,41.25,76183.73,0.0,-0.99343,1e-05,1.32965]
[1777512191450,41.25,76178.01,0.0,-0.99347,1e-05,1.32323]
[1777512194049,41.25,76176.73,0.0,-0.99347,1e-05,1.32179]
[1777512194110,41.25,76176.73,0.0,-0.99347,1e-05,1.32179]
[1777512194269,41.25,76176.73,0.0,-0.99347,1e-05,1.32179]
[1777512194274,41.25,76177.18,0.0,-0.99347,1e-05,1.3223]
[1777512195478,41.25,76172.25,0.0,-0.9935,1e-05,1.31679]
[1777512198345,41.25,76171.17,0.0,-0.99351,1e-05,1.31558]
[1777512198521,41.25,76171.17,0.0,-0.99351,1e-05,1.31558]
[1777512198868,41.25,76171.17,0.0,-0.99351,1e-05,1.31558]
[1777512199022,41.25,76171.17,0.0,-0.99351,1e-05,1.31558]
[1777512199070,41.25,76169.49,0.0,-0.99352,1e-05,1.31371]
[1777512204541,41.25,76175.39,0.0,-0.99348,1e-05,1.32029]
[1777512206363,41.25,76175.92,0.0,-0.99348,1e-05,1.32089]
[1777512206522,41.25,76175.92,0.0,-0.99348,1e-05,1.32089]
[1777512206879,41.25,76175.92,0.0,-0.99348,1e-05,1.32089]
[1777512207021,41.25,76175.92,0.0,-0.99348,1e-05,1.32089]
[1777512207109,41.25,76175.67,0.0,-0.99348,1e-05,1.32061]
[1777512212033,41.25,76176.73,0.0,-0.99347,1e-05,1.32179]
[1777512212273,41.25,76176.73,0.0,-0.99347,1e-05,1.32179]
[1777512212123,41.25,76178.63,0.0,-0.99347,1e-05,1.3229]
[1777512212770,41.25,76178.63,0.0,-0.99347,1e-05,1.3229]
[1777512213020,41.25,76178.63,0.0,-0.99347,1e-05,1.3229]
[1777512218834,41.25,76182.18,0.0,-0.99345,1e-05,1.32689]
[1777512219021,41.25,76182.18,0.0,-0.99345,1e-05,1.32689]
[1777512219223,41.25,76182.18,0.0,-0.99345,1e-05,1.32689]
[1777512219271,41.25,76182.18,0.0,-0.99345,1e-05,1.32689]
[1777512219324,41.25,76184.34,0.0,-0.99343,1e-05,1.32932]
[1777512224681,41.25,76183.71,0.0,-0.99344,1e-05,1.32861]
[1777512227374,41.25,76181.99,0.0,-0.99345,1e-05,1.32667]
[1777512227526,41.25,76181.99,0.0,-0.99345,1e-05,1.32667]
[1777512227610,41.25,76181.99,0.0,-0.99345,1e-05,1.32667]
[1777512227769,41.25,76181.99,0.0,-0.99345,1e-05,1.32667]
[1777512227854,41.25,76182.71,0.0,-0.99344,1e-05,1.32748]
[1777512228709,41.25,76175.63,0.0,-0.99349,1e-05,1.31955]
[1777512230077,41.25,76175.63,0.0,-0.99349,1e-05,1.31955]
[1777512230271,41.25,76175.63,0.0,-0.99349,1e-05,1.31955]
[1777512230297,41.25,76175.63,0.0,-0.99349,1e-05,1.31955]
[1777512230301,41.25,76173.63,0.0,-0.9935,1e-05,1.31731]
[1777512230519,41.25,76173.63,0.0,-0.9935,1e-05,1.31731]
[1777512231730,41.25,76180.51,0.0,-0.99346,1e-05,1.32501]
[1777512232623,41.25,76180.51,0.0,-0.99346,1e-05,1.32501]
[1777512232755,41.25,76180.51,0.0,-0.99346,1e-05,1.32501]
[1777512232775,41.25,76180.51,0.0,-0.99346,1e-05,1.32501]
[1777512232854,41.25,76181.15,0.0,-0.99345,1e-05,1.32573]
[1777512236765,41.25,76185.52,0.0,-0.99342,1e-05,1.33064]
[1777512237771,41.25,76191.77,0.0,-0.99339,1e-05,1.3377]
[1777512238803,41.25,76191.77,0.0,-0.99339,1e-05,1.3377]
[1777512239023,41.25,76191.77,0.0,-0.99339,1e-05,1.3377]
[1777512239102,41.25,76192.2,0.0,-0.99338,1e-05,1.33818]
[1777512240766,41.25,76193.99,0.0,-0.99337,1e-05,1.34021]
[1777512241021,41.25,76193.99,0.0,-0.99337,1e-05,1.34021]
[1777512244194,41.25,76192.35,0.0,-0.99338,1e-05,1.33835]
[1777512244276,41.25,76192.35,0.0,-0.99338,1e-05,1.33835]
[1777512244289,41.25,76192.88,0.0,-0.99338,1e-05,1.33895]
[1777512245385,41.25,76192.69,0.0,-0.99338,1e-05,1.33874]
[1777512245519,41.25,76192.69,0.0,-0.99338,1e-05,1.33874]
[1777512250863,41.25,76192.34,0.0,-0.99338,1e-05,1.33834]
[1777512254962,41.25,76194.38,0.0,-0.99337,1e-05,1.34065]
[1777512255024,41.25,76194.38,0.0,-0.99337,1e-05,1.34065]
[1777512255244,41.25,76194.38,0.0,-0.99337,1e-05,1.34065]
[1777512255270,41.25,76194.38,0.0,-0.99337,1e-05,1.34065]
[1777512255345,41.25,76194.26,0.0,-0.99337,1e-05,1.34052]
[1777512260780,41.25,76195.7,0.0,-0.99336,1e-05,1.34215]
[1777512261024,41.25,76195.7,0.0,-0.99336,1e-05,1.34215]
[1777512261032,41.25,76195.7,0.0,-0.99336,1e-05,1.34215]
[1777512261271,41.25,76195.7,0.0,-0.99336,1e-05,1.34215]
[1777512261332,41.25,76195.93,0.0,-0.99336,1e-05,1.34241]
[1777512264685,41.25,76194.2,0.0,-0.99337,1e-05,1.34045]
[1777512264770,41.25,76194.2,0.0,-0.99337,1e-05,1.34045]
[1777512266727,41.25,76196.55,0.0,-0.99336,1e-05,1.34311]
[1777512266772,41.25,76196.55,0.0,-0.99336,1e-05,1.34311]
[1777512266980,41.25,76196.99,0.0,-0.99335,1e-05,1.34361]
[1777512271012,41.25,76200.67,0.0,-0.99334,1e-05,1.34676]
[1777512272019,41.25,76204.96,0.0,-0.99331,1e-05,1.35165]
[1777512272844,41.25,76204.96,0.0,-0.99331,1e-05,1.35165]
[1777512273021,41.25,76204.96,0.0,-0.99331,1e-05,1.35165]
[1777512273111,41.25,76205.13,0.0,-0.99331,1e-05,1.35184]
[1777512279084,41.25,76207.56,0.0,-0.99329,1e-05,1.35462]
[1777512279269,41.25,76207.56,0.0,-0.99329,1e-05,1.35462]
[1777512279370,41.25,76208.25,0.0,-0.99329,1e-05,1.3554]
[1777512279416,41.25,76208.25,0.0,-0.99329,1e-05,1.3554]
[1777512279522,41.25,76208.25,0.0,-0.99329,1e-05,1.3554]
[1777512281082,41.25,76199.65,0.0,-0.99334,1e-05,1.3456]
[1777512282452,41.25,76198.6,0.0,-0.99335,1e-05,1.34441]
[1777512282521,41.25,76198.6,0.0,-0.99335,1e-05,1.34441]
[1777512282888,41.25,76198.6,0.0,-0.99335,1e-05,1.34441]
[1777512283020,41.25,76198.6,0.0,-0.99335,1e-05,1.34441]
[1777512283096,41.25,76194.95,0.0,-0.99337,1e-05,1.34027]
[1777512284103,41.25,76204.47,0.0,-0.99331,1e-05,1.35109]
[1777512285110,41.25,76214.9,0.0,-0.99325,1e-05,1.36303]
[1777512286117,41.25,76215.02,0.0,-0.99324,1e-05,1.36316]
[1777512287330,41.25,76216.43,0.0,-0.99324,1e-05,1.36478]
[1777512288130,41.25,76223.14,0.0,-0.99319,1e-05,1.37252]
[1777512289138,41.25,76223.88,0.0,-0.99319,1e-05,1.37337]
[1777512289468,41.25,76223.88,0.0,-0.99319,1e-05,1.37337]
[1777512289520,41.25,76223.88,0.0,-0.99319,1e-05,1.37337]
[1777512289643,41.25,76223.88,0.0,-0.99319,1e-05,1.37337]
[1777512289769,41.25,76223.88,0.0,-0.99319,1e-05,1.37337]
[1777512290145,41.25,76227.22,0.0,-0.99317,1e-05,1.37724]
[1777512291151,41.25,76238.1,0.0,-0.9931,1e-05,1.38989]
[1777512292159,41.25,76247.71,0.0,-0.99303,1e-05,1.40114]
[1777512293166,41.25,76248.8,0.0,-0.99303,1e-05,1.40243]
[1777512295743,41.25,76248.76,0.0,-0.99303,1e-05,1.40238]
[1777512295769,41.25,76248.76,0.0,-0.99303,1e-05,1.40238]
[1777512295851,41.25,76248.76,0.0,-0.99303,1e-05,1.40238]
[1777512296024,41.25,76248.76,0.0,-0.99303,1e-05,1.40238]
[1777512296187,41.25,76251.78,0.0,-0.99301,1e-05,1.40593]
[1777512301222,41.25,76251.03,0.0,-0.99301,1e-05,1.40505]
[1777512303951,41.25,76251.32,0.0,-0.99301,1e-05,1.40539]
[1777512304025,41.25,76251.32,0.0,-0.99301,1e-05,1.40539]
[1777512304184,41.25,76251.32,0.0,-0.99301,1e-05,1.40539]
[1777512304269,41.25,76251.32,0.0,-0.99301,1e-05,1.40539]
[1777512304342,41.25,76251.19,0.0,-0.99301,1e-05,1.40524]
[1777512309717,41.25,76252.02,0.0,-0.99301,1e-05,1.40622]
[1777512309770,41.25,76252.02,0.0,-0.99301,1e-05,1.40622]
[1777512309849,41.25,76252.02,0.0,-0.99301,1e-05,1.40622]
[1777512310021,41.25,76252.02,0.0,-0.99301,1e-05,1.40622]
[1777512310285,41.25,76252.36,0.0,-0.993,1e-05,1.40662]
[1777512315321,41.25,76252.52,0.0,-0.993,1e-05,1.40681]
[1777512319973,41.25,76254.31,0.0,-0.99299,1e-05,1.40892]
[1777512320019,41.25,76254.31,0.0,-0.99299,1e-05,1.40892]
[1777512320135,41.25,76254.31,0.0,-0.99299,1e-05,1.40892]
[1777512320161,41.25,76254.31,0.0,-0.99299,1e-05,1.40892]
[1777512320356,41.25,76254.71,0.0,-0.99299,1e-05,1.40939]
[1777512321363,41.25,76261.15,0.0,-0.99295,1e-05,1.41701]
[1777512323377,41.25,76261.85,0.0,-0.99294,1e-05,1.41784]
[1777512328411,41.25,76262.28,0.0,-0.99294,1e-05,1.41835]
[1777512334443,41.25,76263.07,0.0,-0.99294,1e-05,1.41822]
[1777512334521,41.25,76263.33,0.0,-0.99294,1e-05,1.41853]
[1777512334733,41.25,76263.33,0.0,-0.99294,1e-05,1.41853]
[1777512334770,41.25,76263.33,0.0,-0.99294,1e-05,1.41853]
[1777512334808,41.25,76263.18,0.0,-0.99294,1e-05,1.41835]
[1777512339642,41.25,76262.72,0.0,-0.99294,1e-05,1.4178]
[1777512339744,41.25,76262.72,0.0,-0.99294,1e-05,1.4178]
[1777512339772,41.25,76262.72,0.0,-0.99294,1e-05,1.4178]
[1777512339845,41.25,76261.89,0.0,-0.99295,1e-05,1.41682]
[1777512342509,41.25,76266.59,0.0,-0.99292,1e-05,1.4224]
[1777512345612,41.25,76266.52,0.0,-0.99292,1e-05,1.42232]
[1777512345723,41.25,76266.52,0.0,-0.99292,1e-05,1.42232]
[1777512345770,41.25,76266.52,0.0,-0.99292,1e-05,1.42232]
[1777512345824,41.25,76264.09,0.0,-0.99293,1e-05,1.41943]
[1777512346537,41.25,76260.58,0.0,-0.99296,1e-05,1.41527]
[1777512351573,41.25,76260.3,0.0,-0.99296,1e-05,1.41493]
[1777512356608,41.25,76260.44,0.0,-0.99296,1e-05,1.4151]
[1777512357585,41.25,76260.44,0.0,-0.99296,1e-05,1.4151]
[1777512357769,41.25,76260.44,0.0,-0.99296,1e-05,1.4151]
[1777512357816,41.25,76260.44,0.0,-0.99296,1e-05,1.4151]
[1777512358020,41.25,76260.44,0.0,-0.99296,1e-05,1.4151]
[1777512358026,41.25,76260.44,0.0,-0.99296,1e-05,1.4151]
[1777512363523,41.25,76262.57,0.0,-0.99294,1e-05,1.41763]
[1777512363746,41.25,76262.57,0.0,-0.99294,1e-05,1.41763]
[1777512363773,41.25,76262.57,0.0,-0.99294,1e-05,1.41763]
[1777512363873,41.25,76264.96,0.0,-0.99293,1e-05,1.42046]
[1777512364664,41.25,76261.79,0.0,-0.99295,1e-05,1.4167]
[1777512369699,41.25,76261.1,0.0,-0.99295,1e-05,1.41588]
[1777512372135,41.25,76262.81,0.0,-0.99294,1e-05,1.41791]
[1777512372284,41.25,76262.81,0.0,-0.99294,1e-05,1.41791]
[1777512372443,41.25,76262.81,0.0,-0.99294,1e-05,1.41791]
[1777512372474,41.25,76262.97,0.0,-0.99294,1e-05,1.4181]
[1777512372520,41.25,76262.97,0.0,-0.99294,1e-05,1.4181]
[1777512376339,41.25,76262.27,0.0,-0.99294,1e-05,1.41727]
[1777512376525,41.25,76261.84,0.0,-0.99295,1e-05,1.41676]
[1777512381783,41.25,76263.22,0.0,-0.99294,1e-05,1.4184]
[1777512383888,41.25,76263.89,0.0,-0.99293,1e-05,1.41919]
[1777512384019,41.25,76263.89,0.0,-0.99293,1e-05,1.41919]
[1777512384120,41.25,76263.89,0.0,-0.99293,1e-05,1.41919]
[1777512384270,41.25,76263.89,0.0,-0.99293,1e-05,1.41919]
[1777512384355,41.25,76264.91,0.0,-0.99293,1e-05,1.4204]
[1777512387825,41.25,76269.57,0.0,-0.9929,1e-05,1.42595]
[1777512388662,41.25,76269.57,0.0,-0.9929,1e-05,1.42595]
[1777512388769,41.25,76269.57,0.0,-0.9929,1e-05,1.42595]
[1777512388846,41.25,76269.57,0.0,-0.9929,1e-05,1.42595]
[1777512389022,41.25,76269.57,0.0,-0.9929,1e-05,1.42595]
[1777512389072,41.25,76271.43,0.0,-0.99288,1e-05,1.42817]
[1777512389839,41.25,76274.45,0.0,-0.99286,1e-05,1.43178]
[1777512394874,41.25,76274.87,0.0,-0.99287,1e-05,1.4312]
[1777512399909,41.25,76275.05,0.0,-0.99287,1e-05,1.43142]
[1777512402464,41.25,76273.84,0.0,-0.99287,1e-05,1.42997]
[1777512402520,41.25,76275.78,0.0,-0.99286,1e-05,1.43229]
[1777512402798,41.25,76275.78,0.0,-0.99286,1e-05,1.43229]
[1777512403020,41.25,76275.78,0.0,-0.99286,1e-05,1.43229]
[1777512403122,41.25,76277.92,0.0,-0.99285,1e-05,1.43486]
[1777512407788,41.25,76277.43,0.0,-0.99285,1e-05,1.43427]
[1777512407852,41.25,76277.43,0.0,-0.99285,1e-05,1.43427]
[1777512408019,41.25,76277.43,0.0,-0.99285,1e-05,1.43427]
[1777512408120,41.25,76276.87,0.0,-0.99285,1e-05,1.4336]
[1777512414334,41.25,76278.93,0.0,-0.99284,1e-05,1.43607]
[1777512414339,41.25,76278.93,0.0,-0.99284,1e-05,1.43607]
[1777512414519,41.25,76278.93,0.0,-0.99284,1e-05,1.43607]
[1777512414525,41.25,76279.97,0.0,-0.99283,1e-05,1.43731]
[1777512418975,41.25,76280.91,0.0,-0.99283,1e-05,1.43844]
[1777512419018,41.25,76280.91,0.0,-0.99283,1e-05,1.43844]
[1777512419028,41.25,76280.91,0.0,-0.99283,1e-05,1.43844]
[1777512419272,41.25,76280.91,0.0,-0.99283,1e-05,1.43844]
[1777512419372,41.25,76281.3,0.0,-0.99282,1e-05,1.43891]
[1777512424263,41.25,76281.21,0.0,-0.99282,1e-05,1.4388]
[1777512424268,41.25,76281.21,0.0,-0.99282,1e-05,1.4388]
[1777512424364,41.25,76281.21,0.0,-0.99282,1e-05,1.4388]
[1777512424521,41.25,76281.21,0.0,-0.99282,1e-05,1.4388]
[1777512424465,41.25,76283.12,0.0,-0.99281,1e-05,1.4411]
[1777512429737,41.25,76284.55,0.0,-0.9928,1e-05,1.44282]
[1777512429768,41.25,76284.55,0.0,-0.9928,1e-05,1.44282]
[1777512430124,41.25,76284.66,0.0,-0.9928,1e-05,1.44295]
[1777512432099,41.25,76284.5,0.0,-0.9928,1e-05,1.44276]
[1777512432268,41.25,76284.5,0.0,-0.9928,1e-05,1.44276]
[1777512438442,41.25,76285.44,0.0,-0.9928,1e-05,1.44389]
[1777512438518,41.25,76285.44,0.0,-0.9928,1e-05,1.44389]
[1777512438477,41.25,76285.41,0.0,-0.9928,1e-05,1.44386]
[1777512438991,41.25,76285.41,0.0,-0.9928,1e-05,1.44386]
[1777512439019,41.25,76285.41,0.0,-0.9928,1e-05,1.44386]
[1777512439188,41.25,76285.58,0.0,-0.99279,1e-05,1.44406]
[1777512443472,41.25,76286.0,0.0,-0.99279,1e-05,1.44457]
[1777512443520,41.25,76286.0,0.0,-0.99279,1e-05,1.44457]
[1777512443215,41.25,76289.2,0.0,-0.99277,1e-05,1.44843]
[1777512444158,41.25,76289.2,0.0,-0.99277,1e-05,1.44843]
[1777512444269,41.25,76289.2,0.0,-0.99277,1e-05,1.44843]
[1777512444304,41.25,76288.3,0.0,-0.99278,1e-05,1.44734]
[1777512447243,41.25,76283.12,0.0,-0.99281,1e-05,1.4411]
[1777512448621,41.25,76281.81,0.0,-0.99282,1e-05,1.43952]
[1777512448770,41.25,76281.81,0.0,-0.99282,1e-05,1.43952]
[1777512453213,41.25,76282.09,0.0,-0.99282,1e-05,1.43878]
[1777512453273,41.25,76282.09,0.0,-0.99282,1e-05,1.43878]
[1777512454503,41.25,76282.69,0.0,-0.99282,1e-05,1.4395]
[1777512454518,41.25,76282.69,0.0,-0.99282,1e-05,1.4395]
[1777512455299,41.25,76280.06,0.0,-0.99284,1e-05,1.43634]
[1777512455990,41.25,76280.06,0.0,-0.99284,1e-05,1.43634]
[1777512456021,41.25,76280.06,0.0,-0.99284,1e-05,1.43634]
[1777512458320,41.25,76277.64,0.0,-0.99285,1e-05,1.43344]
[1777512459916,41.25,76278.46,0.0,-0.99285,1e-05,1.43442]
[1777512460019,41.25,76278.46,0.0,-0.99285,1e-05,1.43442]
[1777512460334,41.25,76278.69,0.0,-0.99285,1e-05,1.4347]
[1777512462348,41.25,76282.47,0.0,-0.99282,1e-05,1.43923]
[1777512463779,41.25,76282.68,0.0,-0.99282,1e-05,1.43949]
[1777512464022,41.25,76282.68,0.0,-0.99282,1e-05,1.43949]
[1777512465369,41.25,76288.94,0.0,-0.99278,1e-05,1.44703]
[1777512466376,41.25,76302.43,0.0,-0.99269,1e-05,1.46338]
[1777512467383,41.25,76310.94,0.0,-0.99263,1e-05,1.47378]
[1777512468390,41.25,76311.97,0.0,-0.99262,1e-05,1.47504]
[1777512470361,41.25,76312.68,0.0,-0.99262,1e-05,1.47591]
[1777512470519,41.25,76312.68,0.0,-0.99262,1e-05,1.47591]
[1777512470573,41.25,76315.54,0.0,-0.9926,1e-05,1.47942]
[1777512470831,41.25,76315.54,0.0,-0.9926,1e-05,1.47942]
[1777512471020,41.25,76315.54,0.0,-0.9926,1e-05,1.47942]
[1777512476524,41.25,76315.25,0.0,-0.9926,1e-05,1.47907]
[1777512476447,41.25,76318.65,0.0,-0.99258,1e-05,1.48325]
[1777512476743,41.25,76318.65,0.0,-0.99258,1e-05,1.48325]
[1777512477453,41.25,76330.28,0.0,-0.99249,1e-05,1.49763]
[1777512478459,41.25,76341.38,0.0,-0.99242,1e-05,1.51147]
[1777512478602,41.25,76341.38,0.0,-0.99242,1e-05,1.51147]
[1777512479467,41.25,76357.47,0.0,-0.9923,1e-05,1.5317]
[1777512480480,41.25,76362.98,0.0,-0.99226,1e-05,1.53868]
[1777512481489,41.25,76352.78,0.0,-0.99234,1e-05,1.52578]
[1777512482497,41.25,76351.98,0.0,-0.99234,1e-05,1.52477]
[1777512482601,41.25,76351.98,0.0,-0.99234,1e-05,1.52477]
[1777512483505,41.25,76351.31,0.0,-0.99235,1e-05,1.52393]
[1777512484512,41.25,76354.85,0.0,-0.99232,1e-05,1.52839]
[1777512489575,41.25,76356.46,0.0,-0.99231,1e-05,1.53043]
[1777512489548,41.25,76363.7,0.0,-0.99226,1e-05,1.5396]
[1777512490555,41.25,76370.38,0.0,-0.99221,1e-05,1.5481]
[1777512491562,41.25,76377.23,0.0,-0.99216,1e-05,1.55686]
[1777512492569,41.25,76378.16,0.0,-0.99216,1e-05,1.55805]
[1777512492964,41.25,76378.16,0.0,-0.99216,1e-05,1.55805]
[1777512493576,41.25,76379.91,0.0,-0.99214,1e-05,1.5603]
[1777512494583,41.25,76381.68,0.0,-0.99213,1e-05,1.56257]
[1777512495590,41.25,76387.55,0.0,-0.99209,1e-05,1.57013]
[1777512496597,41.25,76385.23,0.0,-0.9921,1e-05,1.56714]
[1777512497604,41.25,76382.22,0.0,-0.99213,1e-05,1.56326]
[1777512498611,41.25,76376.46,0.0,-0.99217,1e-05,1.55587]
[1777512499618,41.25,76367.92,0.0,-0.99223,1e-05,1.54496]
[1777512500625,41.25,76362.51,0.0,-0.99227,1e-05,1.53809]
[1777512502469,41.25,76362.51,0.0,-0.99227,1e-05,1.53809]
[1777512502570,41.25,76358.33,0.0,-0.9923,1e-05,1.53279]
[1777512505289,41.25,76358.53,0.0,-0.9923,1e-05,1.53304]
[1777512505519,41.25,76358.53,0.0,-0.9923,1e-05,1.53304]
[1777512510695,41.25,76356.26,0.0,-0.99231,1e-05,1.53017]
[1777512513693,41.25,76355.16,0.0,-0.99233,1e-05,1.52765]
[1777512513774,41.25,76355.16,0.0,-0.99233,1e-05,1.52765]
[1777512516765,41.25,76351.09,0.0,-0.99235,1e-05,1.52252]
[1777512518273,41.25,76351.09,0.0,-0.99235,1e-05,1.52252]
[1777512518517,41.25,76351.09,0.0,-0.99235,1e-05,1.52252]
[1777512518619,41.25,76348.81,0.0,-0.99237,1e-05,1.51966]
[1777512520792,41.25,76345.11,0.0,-0.9924,1e-05,1.51501]
[1777512524807,41.25,76345.33,0.0,-0.99239,1e-05,1.51529]
[1777512525019,41.25,76345.33,0.0,-0.99239,1e-05,1.51529]
[1777512526923,41.25,76340.83,0.0,-0.99243,1e-05,1.50966]
[1777512528363,41.25,76340.83,0.0,-0.99243,1e-05,1.50966]
[1777512528518,41.25,76340.83,0.0,-0.99243,1e-05,1.50966]
[1777512528548,41.25,76334.48,0.0,-0.99247,1e-05,1.50174]
[1777512530951,41.25,76332.0,0.0,-0.99249,1e-05,1.49865]
[1777512532269,41.25,76332.0,0.0,-0.99249,1e-05,1.49865]
[1777512536999,41.25,76327.6,0.0,-0.99252,1e-05,1.4932]
[1777512538005,41.25,76325.35,0.0,-0.99253,1e-05,1.49041]
[1777512543042,41.25,76325.7,0.0,-0.99253,1e-05,1.49084]
[1777512544049,41.25,76327.33,0.0,-0.99252,1e-05,1.49286]
[1777512545056,41.25,76331.2,0.0,-0.99249,1e-05,1.49766]
[1777512547070,41.25,76337.84,0.0,-0.99245,1e-05,1.50592]
[1777512548077,41.25,76343.23,0.0,-0.99241,1e-05,1.51266]
[1777512553112,41.25,76345.35,0.0,-0.99239,1e-05,1.51531]
[1777512556135,41.25,76347.6,0.0,-0.99238,1e-05,1.51814]
[1777512557697,41.25,76347.93,0.0,-0.99238,1e-05,1.51855]
[1777512561022,41.25,76349.57,0.0,-0.99237,1e-05,1.52061]
[1777512566205,41.25,76349.74,0.0,-0.99236,1e-05,1.52083]
[1777512569453,41.25,76350.54,0.0,-0.99236,1e-05,1.52183]
[1777512569520,41.25,76350.54,0.0,-0.99236,1e-05,1.52183]
[1777512571242,41.25,76348.05,0.0,-0.99238,1e-05,1.51758]
[1777512575272,41.25,76336.01,0.0,-0.99247,1e-05,1.50253]
[1777512576279,41.25,76330.62,0.0,-0.9925,1e-05,1.49583]
[1777512577286,41.25,76328.59,0.0,-0.99252,1e-05,1.49331]
[1777512577807,41.25,76328.59,0.0,-0.99252,1e-05,1.49331]
[1777512578019,41.25,76328.59,0.0,-0.99252,1e-05,1.49331]
[1777512583328,41.25,76328.7,0.0,-0.99252,1e-05,1.49345]
[1777512585342,41.25,76324.83,0.0,-0.99254,1e-05,1.48866]
[1777512588828,41.25,76324.54,0.0,-0.99255,1e-05,1.4883]
[1777512589023,41.25,76324.54,0.0,-0.99255,1e-05,1.4883]
[1777512589495,41.25,76324.54,0.0,-0.99255,1e-05,1.4883]
[1777512589597,41.25,76328.06,0.0,-0.99252,1e-05,1.49265]
[1777512593023,41.25,76328.24,0.0,-0.99252,1e-05,1.49288]
[1777512593398,41.25,76327.84,0.0,-0.99252,1e-05,1.49238]
[1777512594887,41.25,76328.71,0.0,-0.99252,1e-05,1.49346]
[1777512595025,41.25,76328.71,0.0,-0.99252,1e-05,1.49346]
[1777512599795,41.25,76326.59,0.0,-0.99253,1e-05,1.49083]
[1777512599905,41.25,76326.59,0.0,-0.99253,1e-05,1.49083]
[1777512600024,41.25,76326.59,0.0,-0.99253,1e-05,1.49083]
[1777512600447,41.25,76327.57,0.0,-0.99252,1e-05,1.49205]
[1777512603468,41.25,76333.53,0.0,-0.99248,1e-05,1.49944]
[1777512604707,41.25,76333.53,0.0,-0.99248,1e-05,1.49944]
[1777512604770,41.25,76334.48,0.0,-0.99248,1e-05,1.50062]
[1777512605106,41.25,76334.48,0.0,-0.99248,1e-05,1.50062]
[1777512605270,41.25,76334.48,0.0,-0.99248,1e-05,1.50062]
[1777512605482,41.25,76334.95,0.0,-0.99247,1e-05,1.50121]
[1777512607496,41.25,76341.33,0.0,-0.99243,1e-05,1.50916]
[1777512608503,41.25,76347.69,0.0,-0.99238,1e-05,1.51712]
[1777512609509,41.25,76352.24,0.0,-0.99235,1e-05,1.52284]
[1777512610517,41.25,76352.94,0.0,-0.99235,1e-05,1.52372]
[1777512611523,41.25,76349.04,0.0,-0.99237,1e-05,1.51882]
[1777512612585,41.25,76349.04,0.0,-0.99237,1e-05,1.51882]
[1777512612775,41.25,76346.8,0.0,-0.99239,1e-05,1.51601]
[1777512617380,41.25,76348.52,0.0,-0.99238,1e-05,1.51817]
[1777512617484,41.25,76348.52,0.0,-0.99238,1e-05,1.51817]
[1777512617520,41.25,76348.52,0.0,-0.99238,1e-05,1.51817]
[1777512617566,41.25,76347.89,0.0,-0.99238,1e-05,1.51738]
[1777512621600,41.25,76335.61,0.0,-0.99247,1e-05,1.50203]
[1777512622491,41.25,76335.61,0.0,-0.99247,1e-05,1.50203]
[1777512622519,41.25,76335.61,0.0,-0.99247,1e-05,1.50203]
[1777512622607,41.25,76333.16,0.0,-0.99249,1e-05,1.49898]
[1777512622986,41.25,76333.16,0.0,-0.99249,1e-05,1.49898]
[1777512623023,41.25,76333.16,0.0,-0.99249,1e-05,1.49898]
[1777512623614,41.25,76331.17,0.0,-0.9925,1e-05,1.49651]
[1777512625609,41.25,76329.4,0.0,-0.99251,1e-05,1.49431]
[1777512625770,41.25,76327.14,0.0,-0.99253,1e-05,1.49152]
[1777512629663,41.25,76331.76,0.0,-0.9925,1e-05,1.49724]
[1777512631678,41.25,76340.34,0.0,-0.99244,1e-05,1.5068]
[1777512632996,41.25,76340.52,0.0,-0.99244,1e-05,1.50703]
[1777512633019,41.25,76340.52,0.0,-0.99244,1e-05,1.50703]
[1777512633783,41.25,76341.84,0.0,-0.99243,1e-05,1.50868]
[1777512634018,41.25,76341.84,0.0,-0.99243,1e-05,1.50868]
[1777512634699,41.25,76342.02,0.0,-0.99243,1e-05,1.5089]
[1777512638727,41.25,76346.66,0.0,-0.9924,1e-05,1.51471]
[1777512639876,41.25,76347.94,0.0,-0.99239,1e-05,1.51631]
[1777512640019,41.25,76347.94,0.0,-0.99239,1e-05,1.51631]
[1777512643770,41.25,76356.91,0.0,-0.99232,1e-05,1.5276]
[1777512644775,41.25,76365.65,0.0,-0.99226,1e-05,1.53866]
[1777512645783,41.25,76375.65,0.0,-0.99219,1e-05,1.5514]
[1777512646789,41.25,76376.42,0.0,-0.99218,1e-05,1.55239]
[1777512648912,41.25,76375.84,0.0,-0.99219,1e-05,1.55165]
[1777512649075,41.25,76375.84,0.0,-0.99219,1e-05,1.55165]
[1777512649494,41.25,76375.84,0.0,-0.99219,1e-05,1.55165]
[1777512649556,41.25,76375.84,0.0,-0.99219,1e-05,1.55165]
[1777512649637,41.25,76375.84,0.0,-0.99219,1e-05,1.55165]
[1777512649722,41.25,76376.84,0.0,-0.99218,1e-05,1.55292]
[1777512651824,41.25,76371.56,0.0,-0.99222,1e-05,1.54618]
[1777512655016,41.25,76368.77,0.0,-0.99224,1e-05,1.54263]
[1777512655272,41.25,76368.77,0.0,-0.99224,1e-05,1.54263]
[1777512656859,41.25,76363.45,0.0,-0.99228,1e-05,1.53587]
[1777512659549,41.25,76362.44,0.0,-0.99228,1e-05,1.53459]
[1777512659769,41.25,76362.44,0.0,-0.99228,1e-05,1.53459]
[1777512659592,41.25,76362.28,0.0,-0.99229,1e-05,1.53439]
[1777512661227,41.25,76362.63,0.0,-0.99228,1e-05,1.53483]
[1777512661276,41.25,76362.63,0.0,-0.99228,1e-05,1.53483]
[1777512663910,41.25,76345.26,0.0,-0.99241,1e-05,1.51295]
[1777512664917,41.25,76340.21,0.0,-0.99244,1e-05,1.50664]
[1777512666422,41.25,76340.21,0.0,-0.99244,1e-05,1.50664]
[1777512666523,41.25,76340.21,0.0,-0.99244,1e-05,1.50664]
[1777512666674,41.25,76340.21,0.0,-0.99244,1e-05,1.50664]
[1777512666771,41.25,76340.21,0.0,-0.99244,1e-05,1.50664]
[1777512666719,41.25,76339.47,0.0,-0.99245,1e-05,1.50572]
[1777512671966,41.25,76338.49,0.0,-0.99245,1e-05,1.5045]
[1777512677001,41.25,76342.83,0.0,-0.99242,1e-05,1.50991]
[1777512678008,41.25,76351.4,0.0,-0.99236,1e-05,1.52066]
[1777512679276,41.25,76351.4,0.0,-0.99236,1e-05,1.52066]
[1777512679521,41.25,76351.4,0.0,-0.99236,1e-05,1.52066]
[1777512679622,41.25,76352.78,0.0,-0.99235,1e-05,1.5224]
[1777512685057,41.25,76352.44,0.0,-0.99236,1e-05,1.52197]
[1777512689085,41.25,76356.3,0.0,-0.99233,1e-05,1.52683]
[1777512692473,41.25,76358.33,0.0,-0.99232,1e-05,1.52826]
[1777512692519,41.25,76358.33,0.0,-0.99232,1e-05,1.52826]
[1777512692574,41.25,76362.14,0.0,-0.99229,1e-05,1.53308]
[1777512693113,41.25,76366.02,0.0,-0.99226,1e-05,1.538]
[1777512694331,41.25,76366.02,0.0,-0.99226,1e-05,1.538]
[1777512694519,41.25,76366.02,0.0,-0.99226,1e-05,1.538]
[1777512694620,41.25,76368.23,0.0,-0.99225,1e-05,1.5408]
[1777512696143,41.25,76370.08,0.0,-0.99224,1e-05,1.54316]
[1777512696269,41.25,76370.08,0.0,-0.99224,1e-05,1.54316]
[1777512702176,41.25,76372.71,0.0,-0.99222,1e-05,1.54651]
[1777512703417,41.25,76372.71,0.0,-0.99222,1e-05,1.54651]
[1777512703521,41.25,76372.71,0.0,-0.99222,1e-05,1.54651]
[1777512703757,41.25,76372.71,0.0,-0.99222,1e-05,1.54651]
[1777512703770,41.25,76372.71,0.0,-0.99222,1e-05,1.54651]
[1777512703856,41.25,76373.07,0.0,-0.99221,1e-05,1.54697]
[1777512707203,41.25,76373.32,0.0,-0.99221,1e-05,1.54729]
[1777512707270,41.25,76373.32,0.0,-0.99221,1e-05,1.54729]
[1777512708218,41.25,76380.04,0.0,-0.99216,1e-05,1.55588]
[1777512709225,41.25,76375.41,0.0,-0.9922,1e-05,1.54995]
[1777512710920,41.25,76372.52,0.0,-0.99222,1e-05,1.54627]
[1777512711021,41.25,76372.52,0.0,-0.99222,1e-05,1.54627]
[1777512711602,41.25,76372.52,0.0,-0.99222,1e-05,1.54627]
[1777512711773,41.25,76372.52,0.0,-0.99222,1e-05,1.54627]
[1777512711619,41.25,76372.8,0.0,-0.99222,1e-05,1.54662]
[1777512712249,41.25,76376.84,0.0,-0.99219,1e-05,1.55178]
[1777512714267,41.25,76378.61,0.0,-0.99217,1e-05,1.55405]
[1777512714518,41.25,76378.61,0.0,-0.99217,1e-05,1.55405]
[1777512720054,41.25,76379.57,0.0,-0.99217,1e-05,1.55527]
[1777512720270,41.25,76379.57,0.0,-0.99217,1e-05,1.55527]
[1777512721413,41.25,76378.22,0.0,-0.99218,1e-05,1.55355]
[1777512721520,41.25,76378.22,0.0,-0.99218,1e-05,1.55355]
[1777512721620,41.25,76376.95,0.0,-0.99219,1e-05,1.55192]
[1777512723413,41.25,76376.27,0.0,-0.99219,1e-05,1.55105]
[1777512723519,41.25,76376.27,0.0,-0.99219,1e-05,1.55105]
[1777512727523,41.25,76376.36,0.0,-0.99219,1e-05,1.55117]
[1777512727634,41.25,76376.36,0.0,-0.99219,1e-05,1.55117]
[1777512727770,41.25,76376.36,0.0,-0.99219,1e-05,1.55117]
[1777512727871,41.25,76376.13,0.0,-0.99219,1e-05,1.55087]
[1777512728361,41.25,76371.77,0.0,-0.99222,1e-05,1.54531]
[1777512729769,41.25,76371.77,0.0,-0.99222,1e-05,1.54531]
[1777512730023,41.25,76371.06,0.0,-0.99223,1e-05,1.54441]
[1777512731679,41.25,76373.05,0.0,-0.99221,1e-05,1.54694]
[1777512731778,41.25,76373.05,0.0,-0.99221,1e-05,1.54694]
[1777512731832,41.25,76381.16,0.0,-0.99216,1e-05,1.55731]
[1777512732538,41.25,76381.16,0.0,-0.99216,1e-05,1.55731]
[1777512732768,41.25,76381.16,0.0,-0.99216,1e-05,1.55731]
[1777512732870,41.25,76383.17,0.0,-0.99214,1e-05,1.55989]
[1777512734403,41.25,76388.05,0.0,-0.99211,1e-05,1.56617]
[1777512735751,41.25,76388.05,0.0,-0.99211,1e-05,1.56617]
[1777512735769,41.25,76388.05,0.0,-0.99211,1e-05,1.56617]
[1777512741452,41.25,76385.75,0.0,-0.99212,1e-05,1.56321]
[1777512742133,41.25,76385.75,0.0,-0.99212,1e-05,1.56321]
[1777512742270,41.25,76385.75,0.0,-0.99212,1e-05,1.56321]
[1777512742502,41.25,76385.75,0.0,-0.99212,1e-05,1.56321]
[1777512742520,41.25,76385.75,0.0,-0.99212,1e-05,1.56321]
[1777512742556,41.25,76384.84,0.0,-0.99213,1e-05,1.56204]
[1777512744713,41.25,76382.83,0.0,-0.99214,1e-05,1.55946]
[1777512744770,41.25,76382.83,0.0,-0.99214,1e-05,1.55946]
[1777512744776,41.25,76375.85,0.0,-0.99219,1e-05,1.55052]
[1777512745480,41.25,76372.1,0.0,-0.99222,1e-05,1.54573]
[1777512747494,41.25,76373.23,0.0,-0.99221,1e-05,1.54717]
[1777512749588,41.25,76371.42,0.0,-0.99223,1e-05,1.54486]
[1777512749769,41.25,76371.42,0.0,-0.99223,1e-05,1.54486]
[1777512749840,41.25,76371.42,0.0,-0.99223,1e-05,1.54486]
[1777512749871,41.25,76369.98,0.0,-0.99224,1e-05,1.54303]
[1777512750025,41.25,76369.98,0.0,-0.99224,1e-05,1.54303]
[1777512753692,41.25,76368.47,0.0,-0.99225,1e-05,1.53997]
[1777512753770,41.25,76368.47,0.0,-0.99225,1e-05,1.53997]
[1777512753864,41.25,76364.79,0.0,-0.99228,1e-05,1.5353]
[1777512759587,41.25,76366.26,0.0,-0.99227,1e-05,1.53717]
[1777512760594,41.25,76362.36,0.0,-0.9923,1e-05,1.53222]
[1777512761780,41.25,76362.36,0.0,-0.9923,1e-05,1.53222]
[1777512761813,41.25,76358.97,0.0,-0.99232,1e-05,1.52794]
[1777512762019,41.25,76358.97,0.0,-0.99232,1e-05,1.52794]
[1777512762271,41.25,76358.97,0.0,-0.99232,1e-05,1.52794]
[1777512762519,41.25,76358.97,0.0,-0.99232,1e-05,1.52794]
[1777512762608,41.25,76358.39,0.0,-0.99232,1e-05,1.52721]
[1777512767645,41.25,76350.24,0.0,-0.99238,1e-05,1.51695]
[1777512768653,41.25,76342.36,0.0,-0.99244,1e-05,1.50709]
[1777512769660,41.25,76347.44,0.0,-0.9924,1e-05,1.51344]
[1777512771674,41.25,76354.61,0.0,-0.99235,1e-05,1.52244]
[1777512772710,41.25,76354.61,0.0,-0.99235,1e-05,1.52244]
[1777512772768,41.25,76354.61,0.0,-0.99235,1e-05,1.52244]
[1777512775505,41.25,76353.27,0.0,-0.99236,1e-05,1.52076]
[1777512775521,41.25,76353.27,0.0,-0.99236,1e-05,1.52076]
[1777512775702,41.25,76352.88,0.0,-0.99236,1e-05,1.52027]
[1777512778709,41.25,76350.68,0.0,-0.99238,1e-05,1.5175]
[1777512778775,41.25,76350.68,0.0,-0.99238,1e-05,1.5175]
[1777512778811,41.25,76346.5,0.0,-0.99241,1e-05,1.51226]
[1777512780204,41.25,76344.51,0.0,-0.99242,1e-05,1.50977]
[1777512780276,41.25,76344.51,0.0,-0.99242,1e-05,1.50977]
[1777512780737,41.25,76343.04,0.0,-0.99243,1e-05,1.50794]
[1777512783833,41.25,76342.82,0.0,-0.99243,1e-05,1.50766]
[1777512784023,41.25,76342.91,0.0,-0.99243,1e-05,1.50777]
[1777512787323,41.25,76342.51,0.0,-0.99244,1e-05,1.50727]
[1777512787389,41.25,76342.51,0.0,-0.99244,1e-05,1.50727]
[1777512787518,41.25,76342.51,0.0,-0.99244,1e-05,1.50727]
[1777512787787,41.25,76341.92,0.0,-0.99244,1e-05,1.50654]
[1777512790810,41.25,76337.97,0.0,-0.99247,1e-05,1.50161]
[1777512791816,41.25,76331.59,0.0,-0.99251,1e-05,1.49369]
[1777512792110,41.25,76331.59,0.0,-0.99251,1e-05,1.49369]
[1777512792270,41.25,76331.59,0.0,-0.99251,1e-05,1.49369]
[1777512792315,41.25,76331.59,0.0,-0.99251,1e-05,1.49369]
[1777512792523,41.25,76331.59,0.0,-0.99251,1e-05,1.49369]
[1777512792823,41.25,76330.62,0.0,-0.99252,1e-05,1.49249]
[1777512794837,41.25,76327.37,0.0,-0.99254,1e-05,1.48847]
[1777512795679,41.25,76327.37,0.0,-0.99254,1e-05,1.48847]
[1777512795770,41.25,76327.37,0.0,-0.99254,1e-05,1.48847]
[1777512797859,41.25,76323.72,0.0,-0.99257,1e-05,1.48396]
[1777512799873,41.25,76319.59,0.0,-0.9926,1e-05,1.47888]
[1777512801342,41.25,76318.99,0.0,-0.9926,1e-05,1.47814]
[1777512801519,41.25,76318.99,0.0,-0.9926,1e-05,1.47814]
[1777512801780,41.25,76318.99,0.0,-0.9926,1e-05,1.47814]
[1777512801887,41.25,76319.08,0.0,-0.9926,1e-05,1.47825]
[1777512802023,41.25,76319.08,0.0,-0.9926,1e-05,1.47825]
[1777512807929,41.25,76325.4,0.0,-0.99256,1e-05,1.48603]
[1777512808048,41.25,76325.4,0.0,-0.99256,1e-05,1.48603]
[1777512808271,41.25,76325.4,0.0,-0.99256,1e-05,1.48603]
[1777512813971,41.25,76327.57,0.0,-0.99255,1e-05,1.4876]
[1777512816263,41.25,76327.95,0.0,-0.99254,1e-05,1.48807]
[1777512816269,41.25,76327.95,0.0,-0.99254,1e-05,1.48807]
[1777512817209,41.25,76328.38,0.0,-0.99254,1e-05,1.48861]
[1777512817272,41.25,76328.38,0.0,-0.99254,1e-05,1.48861]
[1777512817361,41.25,76330.54,0.0,-0.99253,1e-05,1.49128]
[1777512820196,41.25,76332.5,0.0,-0.99251,1e-05,1.4937]
[1777512820268,41.25,76332.5,0.0,-0.99251,1e-05,1.4937]
[1777512821022,41.25,76324.39,0.0,-0.99257,1e-05,1.48368]
[1777512823430,41.25,76324.41,0.0,-0.99257,1e-05,1.48371]
[1777512823520,41.25,76324.41,0.0,-0.99257,1e-05,1.48371]
[1777512823863,41.25,76324.41,0.0,-0.99257,1e-05,1.48371]
[1777512823958,41.25,76323.85,0.0,-0.99257,1e-05,1.48302]
[1777512824023,41.25,76323.85,0.0,-0.99257,1e-05,1.48302]
[1777512828193,41.25,76321.71,0.0,-0.99259,1e-05,1.48038]
[1777512828272,41.25,76321.71,0.0,-0.99259,1e-05,1.48038]
[1777512834602,41.25,76319.88,0.0,-0.9926,1e-05,1.47813]
[1777512834770,41.25,76319.88,0.0,-0.9926,1e-05,1.47813]
[1777512835233,41.25,76319.43,0.0,-0.9926,1e-05,1.47758]
[1777512835270,41.25,76319.43,0.0,-0.9926,1e-05,1.47758]
[1777512835334,41.25,76320.27,0.0,-0.9926,1e-05,1.47861]
[1777512838144,41.25,76314.06,0.0,-0.99264,1e-05,1.47099]
[1777512839498,41.25,76314.06,0.0,-0.99264,1e-05,1.47099]
[1777512839520,41.25,76314.06,0.0,-0.99264,1e-05,1.47099]
[1777512842802,41.25,76310.11,0.0,-0.99267,1e-05,1.46617]
[1777512843020,41.25,76307.86,0.0,-0.99268,1e-05,1.46342]
[1777512843390,41.25,76307.86,0.0,-0.99268,1e-05,1.46342]
[1777512843523,41.25,76307.86,0.0,-0.99268,1e-05,1.46342]
[1777512843573,41.25,76307.3,0.0,-0.99269,1e-05,1.46274]
[1777512848666,41.25,76306.95,0.0,-0.99269,1e-05,1.46231]
[1777512848770,41.25,76306.95,0.0,-0.99269,1e-05,1.46231]
[1777512851943,41.25,76309.55,0.0,-0.99267,1e-05,1.46548]
[1777512851991,41.25,76309.71,0.0,-0.99267,1e-05,1.46568]
[1777512852025,41.25,76309.71,0.0,-0.99267,1e-05,1.46568]
[1777512852242,41.25,76314.95,0.0,-0.99263,1e-05,1.47208]
[1777512853586,41.25,76314.95,0.0,-0.99263,1e-05,1.47208]
[1777512853771,41.25,76314.95,0.0,-0.99263,1e-05,1.47208]
[1777512856270,41.25,76319.57,0.0,-0.9926,1e-05,1.47775]
[1777512857647,41.25,76319.57,0.0,-0.9926,1e-05,1.47775]
[1777512857769,41.25,76319.57,0.0,-0.9926,1e-05,1.47775]
[1777512857865,41.25,76332.39,0.0,-0.99251,1e-05,1.49357]
[1777512858283,41.25,76335.62,0.0,-0.99249,1e-05,1.49758]
[1777512859472,41.25,76335.62,0.0,-0.99249,1e-05,1.49758]
[1777512859526,41.25,76335.62,0.0,-0.99249,1e-05,1.49758]
[1777512859578,41.25,76338.17,0.0,-0.99247,1e-05,1.50075]
[1777512861735,41.25,76337.95,0.0,-0.99247,1e-05,1.50047]
[1777512861768,41.25,76337.95,0.0,-0.99247,1e-05,1.50047]
[1777512863319,41.25,76341.54,0.0,-0.99245,1e-05,1.50494]
[1777512866340,41.25,76346.88,0.0,-0.99241,1e-05,1.51161]
[1777512870345,41.25,76346.4,0.0,-0.99241,1e-05,1.51101]
[1777512870520,41.25,76346.4,0.0,-0.99241,1e-05,1.51101]
[1777512871008,41.25,76346.4,0.0,-0.99241,1e-05,1.51101]
[1777512871021,41.25,76346.4,0.0,-0.99241,1e-05,1.51101]
[1777512871376,41.25,76344.11,0.0,-0.99244,1e-05,1.50703]
[1777512875197,41.25,76345.37,0.0,-0.99243,1e-05,1.5086]
[1777512875269,41.25,76345.37,0.0,-0.99243,1e-05,1.5086]
[1777512877417,41.25,76337.71,0.0,-0.99248,1e-05,1.49906]
[1777512878161,41.25,76337.71,0.0,-0.99248,1e-05,1.49906]
[1777512878280,41.25,76337.71,0.0,-0.99248,1e-05,1.49906]
[1777512878424,41.25,76338.49,0.0,-0.99248,1e-05,1.50003]
[1777512879179,41.25,76338.49,0.0,-0.99248,1e-05,1.50003]
[1777512879270,41.25,76338.49,0.0,-0.99248,1e-05,1.50003]
[1777512881714,41.25,76337.73,0.0,-0.99248,1e-05,1.49908]
[1777512881769,41.25,76337.73,0.0,-0.99248,1e-05,1.49908]
[1777512881815,41.25,76335.62,0.0,-0.9925,1e-05,1.49646]
[1777512886479,41.25,76343.12,0.0,-0.99244,1e-05,1.50579]
[1777512889332,41.25,76341.24,0.0,-0.99246,1e-05,1.50345]
[1777512889521,41.25,76341.24,0.0,-0.99246,1e-05,1.50345]
[1777512889535,41.25,76340.39,0.0,-0.99246,1e-05,1.50239]
[1777512891515,41.25,76335.95,0.0,-0.99249,1e-05,1.49687]
[1777512896550,41.25,76334.43,0.0,-0.9925,1e-05,1.49498]
[1777512900026,41.25,76334.76,0.0,-0.9925,1e-05,1.49539]
[1777512906620,41.25,76321.36,0.0,-0.99259,1e-05,1.47884]
[1777512907398,41.25,76321.36,0.0,-0.99259,1e-05,1.47884]
[1777512907522,41.25,76321.36,0.0,-0.99259,1e-05,1.47884]
[1777512907627,41.25,76319.69,0.0,-0.99261,1e-05,1.47679]
[1777512912661,41.25,76314.83,0.0,-0.99264,1e-05,1.47083]
[1777512916694,41.25,76305.57,0.0,-0.9927,1e-05,1.45954]
[1777512917700,41.25,76295.08,0.0,-0.99277,1e-05,1.44683]
[1777512918707,41.25,76289.87,0.0,-0.99281,1e-05,1.44055]
[1777512919839,41.25,76289.87,0.0,-0.99281,1e-05,1.44055]
[1777512920018,41.25,76289.87,0.0,-0.99281,1e-05,1.44055]
[1777512920049,41.25,76288.06,0.0,-0.99282,1e-05,1.43837]
[1777512923743,41.25,76282.4,0.0,-0.99286,1e-05,1.43158]
[1777512924750,41.25,76277.93,0.0,-0.99289,1e-05,1.42624]
[1777512925756,41.25,76270.09,0.0,-0.99294,1e-05,1.41691]
[1777512927773,41.25,76268.1,0.0,-0.99295,1e-05,1.41455]
[1777512929784,41.25,76263.9,0.0,-0.99298,1e-05,1.40958]
[1777512933631,41.25,76262.95,0.0,-0.99299,1e-05,1.40739]
[1777512933771,41.25,76262.95,0.0,-0.99299,1e-05,1.40739]
[1777512933812,41.25,76262.55,0.0,-0.99299,1e-05,1.40692]
[1777512938847,41.25,76259.95,0.0,-0.99301,1e-05,1.40385]
[1777512939287,41.25,76259.95,0.0,-0.99301,1e-05,1.40385]
[1777512942407,41.25,76258.44,0.0,-0.99302,1e-05,1.40207]
[1777512942528,41.25,76258.44,0.0,-0.99302,1e-05,1.40207]
[1777512942876,41.25,76257.9,0.0,-0.99302,1e-05,1.40144]
[1777512947911,41.25,76256.81,0.0,-0.99303,1e-05,1.40016]
[1777512948617,41.25,76256.81,0.0,-0.99303,1e-05,1.40016]
[1777512948773,41.25,76256.81,0.0,-0.99303,1e-05,1.40016]
[1777512948918,41.25,76256.8,0.0,-0.99303,1e-05,1.40014]
[1777512953953,41.25,76256.3,0.0,-0.99304,1e-05,1.39956]
[1777512958988,41.25,76255.17,0.0,-0.99304,1e-05,1.39823]
[1777512964023,41.25,76252.75,0.0,-0.99306,1e-05,1.39539]
[1777512968051,41.25,76257.62,0.0,-0.99303,1e-05,1.40111]
[1777512973086,41.25,76255.9,0.0,-0.99304,1e-05,1.39909]
[1777512975102,41.25,76252.0,0.0,-0.99306,1e-05,1.39451]
[1777512980137,41.25,76251.17,0.0,-0.99307,1e-05,1.39354]
[1777512982150,41.25,76247.64,0.0,-0.99309,1e-05,1.38941]
[1777512987186,41.25,76248.4,0.0,-0.99309,1e-05,1.3903]
[1777512992221,41.25,76247.54,0.0,-0.9931,1e-05,1.38824]
[1777512997255,41.25,76243.17,0.0,-0.99313,1e-05,1.38315]
[1777512998263,41.25,76237.77,0.0,-0.99316,1e-05,1.37687]
[1777513002291,41.25,76234.26,0.0,-0.99318,1e-05,1.37281]
[1777513003298,41.25,76224.51,0.0,-0.99324,1e-05,1.36157]
[1777513004512,41.25,76224.51,0.0,-0.99324,1e-05,1.36157]
[1777513004521,41.25,76224.51,0.0,-0.99324,1e-05,1.36157]
[1777513004576,41.25,76218.82,0.0,-0.99328,1e-05,1.35505]
[1777513005312,41.25,76214.84,0.0,-0.99331,1e-05,1.3505]
[1777513006319,41.25,76211.81,0.0,-0.99333,1e-05,1.34705]
[1777513010495,41.25,76210.99,0.0,-0.99333,1e-05,1.34611]
[1777513010524,41.25,76210.99,0.0,-0.99333,1e-05,1.34611]
[1777513010712,41.25,76210.87,0.0,-0.99333,1e-05,1.34598]
[1777513015040,41.25,76211.29,0.0,-0.99333,1e-05,1.34646]
[1777513015082,41.25,76210.56,0.0,-0.99333,1e-05,1.34562]
[1777513015269,41.25,76210.56,0.0,-0.99333,1e-05,1.34562]
[1777513019026,41.25,76211.01,0.0,-0.99333,1e-05,1.34614]
[1777513020418,41.25,76216.06,0.0,-0.9933,1e-05,1.35189]
[1777513022048,41.25,76216.06,0.0,-0.9933,1e-05,1.35189]
[1777513022093,41.25,76211.45,0.0,-0.99333,1e-05,1.34664]
[1777513022270,41.25,76211.45,0.0,-0.99333,1e-05,1.34664]
[1777513022788,41.25,76211.45,0.0,-0.99333,1e-05,1.34664]
[1777513023027,41.25,76211.45,0.0,-0.99333,1e-05,1.34664]
[1777513027396,41.25,76212.54,0.0,-0.99332,1e-05,1.34788]
[1777513027523,41.25,76212.54,0.0,-0.99332,1e-05,1.34788]
[1777513027672,41.25,76212.54,0.0,-0.99332,1e-05,1.34788]
[1777513027768,41.25,76212.54,0.0,-0.99332,1e-05,1.34788]
[1777513027774,41.25,76212.39,0.0,-0.99332,1e-05,1.34771]
[1777513029481,41.25,76215.45,0.0,-0.9933,1e-05,1.3512]
[1777513031495,41.25,76230.45,0.0,-0.99321,1e-05,1.36841]
[1777513032736,41.25,76230.45,0.0,-0.99321,1e-05,1.36841]
[1777513032770,41.25,76230.45,0.0,-0.99321,1e-05,1.36841]
[1777513032837,41.25,76236.09,0.0,-0.99317,1e-05,1.37493]
[1777513033692,41.25,76236.09,0.0,-0.99317,1e-05,1.37493]
[1777513033771,41.25,76236.09,0.0,-0.99317,1e-05,1.37493]
[1777513039552,41.25,76233.75,0.0,-0.99319,1e-05,1.37222]
[1777513042481,41.25,76234.2,0.0,-0.99318,1e-05,1.37274]
[1777513042522,41.25,76234.2,0.0,-0.99318,1e-05,1.37274]
[1777513042571,41.25,76234.3,0.0,-0.99318,1e-05,1.37286]
[1777513043436,41.25,76234.3,0.0,-0.99318,1e-05,1.37286]
[1777513043519,41.25,76234.3,0.0,-0.99318,1e-05,1.37286]
[1777513046600,41.25,76239.09,0.0,-0.99315,1e-05,1.3784]
[1777513047676,41.25,76239.09,0.0,-0.99315,1e-05,1.3784]
[1777513047770,41.25,76239.09,0.0,-0.99315,1e-05,1.3784]
[1777513047870,41.25,76240.35,0.0,-0.99314,1e-05,1.37987]
[1777513048708,41.25,76240.35,0.0,-0.99314,1e-05,1.37987]
[1777513048769,41.25,76240.35,0.0,-0.99314,1e-05,1.37987]
[1777513052642,41.25,76243.06,0.0,-0.99313,1e-05,1.38196]
[1777513055301,41.25,76244.05,0.0,-0.99312,1e-05,1.38312]
[1777513055519,41.25,76244.05,0.0,-0.99312,1e-05,1.38312]
[1777513055590,41.25,76244.05,0.0,-0.99312,1e-05,1.38312]
[1777513055770,41.25,76244.05,0.0,-0.99312,1e-05,1.38312]
[1777513055868,41.25,76243.81,0.0,-0.99313,1e-05,1.38284]
[1777513058684,41.25,76246.87,0.0,-0.99311,1e-05,1.3864]
[1777513061970,41.25,76247.4,0.0,-0.9931,1e-05,1.38702]
[1777513062021,41.25,76247.4,0.0,-0.9931,1e-05,1.38702]
[1777513062071,41.25,76247.26,0.0,-0.9931,1e-05,1.38686]
[1777513062327,41.25,76247.26,0.0,-0.9931,1e-05,1.38686]
[1777513062518,41.25,76247.26,0.0,-0.9931,1e-05,1.38686]
[1777513067747,41.25,76248.49,0.0,-0.9931,1e-05,1.38829]
[1777513068695,41.25,76248.49,0.0,-0.9931,1e-05,1.38829]
[1777513068769,41.25,76248.49,0.0,-0.9931,1e-05,1.38829]
[1777513072782,41.25,76261.59,0.0,-0.99301,1e-05,1.40365]
[1777513073789,41.25,76272.46,0.0,-0.99294,1e-05,1.41651]
[1777513074796,41.25,76277.84,0.0,-0.9929,1e-05,1.4229]
[1777513076220,41.25,76277.84,0.0,-0.9929,1e-05,1.4229]
[1777513076274,41.25,76277.55,0.0,-0.99291,1e-05,1.42256]
[1777513077064,41.25,76277.55,0.0,-0.99291,1e-05,1.42256]
[1777513077165,41.25,76278.16,0.0,-0.9929,1e-05,1.42328]
[1777513077268,41.25,76278.16,0.0,-0.9929,1e-05,1.42328]
[1777513082853,41.25,76287.94,0.0,-0.99284,1e-05,1.43498]
[1777513084867,41.25,76289.42,0.0,-0.99283,1e-05,1.43675]
[1777513087444,41.25,76288.4,0.0,-0.99283,1e-05,1.43553]
[1777513087521,41.25,76288.4,0.0,-0.99283,1e-05,1.43553]
[1777513087919,41.25,76287.99,0.0,-0.99284,1e-05,1.43504]
[1777513088311,41.25,76287.99,0.0,-0.99284,1e-05,1.43504]
[1777513088519,41.25,76287.99,0.0,-0.99284,1e-05,1.43504]
[1777513093961,41.25,76290.86,0.0,-0.99282,1e-05,1.43848]
[1777513094360,41.25,76290.86,0.0,-0.99282,1e-05,1.43848]
[1777513094520,41.25,76290.86,0.0,-0.99282,1e-05,1.43848]
[1777513094873,41.25,76290.86,0.0,-0.99282,1e-05,1.43848]
[1777513095020,41.25,76290.86,0.0,-0.99282,1e-05,1.43848]
[1777513095054,41.25,76289.12,0.0,-0.99283,1e-05,1.43639]
[1777513100441,41.25,76287.27,0.0,-0.99284,1e-05,1.43417]
[1777513100520,41.25,76287.27,0.0,-0.99284,1e-05,1.43417]
[1777513102255,41.25,76287.86,0.0,-0.99284,1e-05,1.43488]
[1777513102275,41.25,76288.08,0.0,-0.99284,1e-05,1.43514]
[1777513103026,41.25,76288.17,0.0,-0.99284,1e-05,1.43525]
[1777513105137,41.25,76287.66,0.0,-0.99284,1e-05,1.43464]
[1777513105272,41.25,76284.35,0.0,-0.99286,1e-05,1.43068]
[1777513106047,41.25,76281.35,0.0,-0.99288,1e-05,1.42709]
[1777513106523,41.25,76281.35,0.0,-0.99288,1e-05,1.42709]
[1777513108698,41.25,76284.01,0.0,-0.99286,1e-05,1.43027]
[1777513108773,41.25,76284.01,0.0,-0.99286,1e-05,1.43027]
[1777513109068,41.25,76289.34,0.0,-0.99283,1e-05,1.43666]
[1777513109424,41.25,76289.34,0.0,-0.99283,1e-05,1.43666]
[1777513109521,41.25,76289.34,0.0,-0.99283,1e-05,1.43666]
[1777513113095,41.25,76286.89,0.0,-0.99285,1e-05,1.43264]
[1777513113583,41.25,76286.89,0.0,-0.99285,1e-05,1.43264]
[1777513113771,41.25,76286.89,0.0,-0.99285,1e-05,1.43264]
[1777513114103,41.25,76284.19,0.0,-0.99287,1e-05,1.4294]
[1777513114658,41.25,76284.19,0.0,-0.99287,1e-05,1.4294]
[1777513114769,41.25,76284.19,0.0,-0.99287,1e-05,1.4294]
[1777513120123,41.25,76284.91,0.0,-0.99286,1e-05,1.43027]
[1777513120269,41.25,76284.91,0.0,-0.99286,1e-05,1.43027]
[1777513120267,41.25,76288.86,0.0,-0.99284,1e-05,1.435]
[1777513120801,41.25,76288.86,0.0,-0.99284,1e-05,1.435]
[1777513121027,41.25,76288.86,0.0,-0.99284,1e-05,1.435]
[1777513121152,41.25,76289.04,0.0,-0.99283,1e-05,1.43521]
[1777513124173,41.25,76285.56,0.0,-0.99286,1e-05,1.43104]
[1777513124600,41.25,76285.56,0.0,-0.99286,1e-05,1.43104]
[1777513124770,41.25,76285.56,0.0,-0.99286,1e-05,1.43104]
[1777513126290,41.25,76285.36,0.0,-0.99286,1e-05,1.4308]
[1777513126522,41.25,76286.82,0.0,-0.99285,1e-05,1.43255]
[1777513127195,41.25,76286.07,0.0,-0.99285,1e-05,1.43165]
[1777513132230,41.25,76287.84,0.0,-0.99284,1e-05,1.43377]
[1777513132817,41.25,76287.84,0.0,-0.99284,1e-05,1.43377]
[1777513133022,41.25,76287.84,0.0,-0.99284,1e-05,1.43377]
[1777513139280,41.25,76290.35,0.0,-0.99283,1e-05,1.43679]
[1777513144556,41.25,76291.16,0.0,-0.99282,1e-05,1.43776]
[1777513144772,41.25,76291.16,0.0,-0.99282,1e-05,1.43776]
[1777513144873,41.25,76291.1,0.0,-0.99282,1e-05,1.43769]
[1777513145578,41.25,76291.1,0.0,-0.99282,1e-05,1.43769]
[1777513145770,41.25,76291.1,0.0,-0.99282,1e-05,1.43769]
[1777513147335,41.25,76286.8,0.0,-0.99285,1e-05,1.43253]
[1777513148973,41.25,76286.8,0.0,-0.99285,1e-05,1.43253]
[1777513149026,41.25,76286.8,0.0,-0.99285,1e-05,1.43253]
[1777513149187,41.25,76281.14,0.0,-0.99289,1e-05,1.42576]
[1777513149632,41.25,76281.14,0.0,-0.99289,1e-05,1.42576]
[1777513149770,41.25,76281.14,0.0,-0.99289,1e-05,1.42576]
[1777513153085,41.25,76281.09,0.0,-0.99289,1e-05,1.4257]
[1777513153269,41.25,76281.09,0.0,-0.99289,1e-05,1.4257]
[1777513153116,41.25,76280.55,0.0,-0.99289,1e-05,1.42506]
[1777513153409,41.25,76280.55,0.0,-0.99289,1e-05,1.42506]
[1777513153522,41.25,76280.55,0.0,-0.99289,1e-05,1.42506]
[1777513153623,41.25,76280.94,0.0,-0.99289,1e-05,1.42552]
[1777513155392,41.25,76277.58,0.0,-0.99291,1e-05,1.42152]
[1777513160099,41.25,76277.76,0.0,-0.99291,1e-05,1.42173]
[1777513160271,41.25,76277.76,0.0,-0.99291,1e-05,1.42173]
[1777513160200,41.25,76277.87,0.0,-0.99291,1e-05,1.42186]
[1777513160682,41.25,76277.87,0.0,-0.99291,1e-05,1.42186]
[1777513160770,41.25,76277.87,0.0,-0.99291,1e-05,1.42186]
[1777513160782,41.25,76277.68,0.0,-0.99291,1e-05,1.42164]
[1777513162599,41.25,76278.79,0.0,-0.9929,1e-05,1.42296]
[1777513162770,41.25,76278.79,0.0,-0.9929,1e-05,1.42296]
[1777513162872,41.25,76273.52,0.0,-0.99294,1e-05,1.41669]
[1777513163448,41.25,76271.31,0.0,-0.99295,1e-05,1.41407]
[1777513165874,41.25,76271.54,0.0,-0.99295,1e-05,1.41434]
[1777513166020,41.25,76271.54,0.0,-0.99295,1e-05,1.41434]
[1777513166101,41.25,76270.88,0.0,-0.99296,1e-05,1.41356]
[1777513166469,41.25,76265.96,0.0,-0.99299,1e-05,1.40774]
[1777513167627,41.25,76265.96,0.0,-0.99299,1e-05,1.40774]
[1777513167771,41.25,76265.96,0.0,-0.99299,1e-05,1.40774]
[1777513172132,41.25,76265.47,0.0,-0.99299,1e-05,1.40716]
[1777513174204,41.25,76263.66,0.0,-0.99301,1e-05,1.40396]
[1777513174272,41.25,76263.66,0.0,-0.99301,1e-05,1.40396]
[1777513174258,41.25,76261.68,0.0,-0.99302,1e-05,1.40163]
[1777513174525,41.25,76256.17,0.0,-0.99306,1e-05,1.39516]
[1777513175844,41.25,76256.17,0.0,-0.99306,1e-05,1.39516]
[1777513176020,41.25,76256.17,0.0,-0.99306,1e-05,1.39516]
[1777513176074,41.25,76254.32,0.0,-0.99307,1e-05,1.39299]
[1777513181574,41.25,76255.94,0.0,-0.99306,1e-05,1.39489]
[1777513184594,41.25,76252.9,0.0,-0.99308,1e-05,1.39133]
[1777513186743,41.25,76252.66,0.0,-0.99308,1e-05,1.39105]
[1777513186769,41.25,76252.66,0.0,-0.99308,1e-05,1.39105]
[1777513187214,41.25,76252.52,0.0,-0.99308,1e-05,1.39088]
[1777513188623,41.25,76250.32,0.0,-0.99309,1e-05,1.38831]
[1777513189961,41.25,76250.32,0.0,-0.99309,1e-05,1.38831]
[1777513190062,41.25,76245.88,0.0,-0.99312,1e-05,1.38314]
[1777513190870,41.25,76245.88,0.0,-0.99312,1e-05,1.38314]
[1777513190945,41.25,76245.88,0.0,-0.99312,1e-05,1.38314]
[1777513190972,41.25,76243.64,0.0,-0.99314,1e-05,1.38053]
[1777513191644,41.25,76249.03,0.0,-0.9931,1e-05,1.38681]
[1777513193663,41.25,76251.88,0.0,-0.99308,1e-05,1.39014]
[1777513198111,41.25,76252.41,0.0,-0.99308,1e-05,1.39075]
[1777513198269,41.25,76252.41,0.0,-0.99308,1e-05,1.39075]
[1777513203729,41.25,76253.65,0.0,-0.99307,1e-05,1.39221]
[1777513206750,41.25,76255.96,0.0,-0.99306,1e-05,1.39491]
[1777513211673,41.25,76256.95,0.0,-0.99305,1e-05,1.39607]
[1777513211769,41.25,76256.95,0.0,-0.99305,1e-05,1.39607]
[1777513216820,41.25,76263.86,0.0,-0.99301,1e-05,1.4042]
[1777513218369,41.25,76263.86,0.0,-0.99301,1e-05,1.4042]
[1777513218370,41.25,76265.63,0.0,-0.99299,1e-05,1.40628]
[1777513218520,41.25,76265.63,0.0,-0.99299,1e-05,1.40628]
[1777513220851,41.25,76262.43,0.0,-0.99302,1e-05,1.40251]
[1777513221858,41.25,76260.25,0.0,-0.99303,1e-05,1.39995]
[1777513223058,41.25,76260.25,0.0,-0.99303,1e-05,1.39995]
[1777513223274,41.25,76260.25,0.0,-0.99303,1e-05,1.39995]
[1777513228906,41.25,76262.07,0.0,-0.99302,1e-05,1.40209]
[1777513231928,41.25,76265.21,0.0,-0.993,1e-05,1.40472]
[1777513233131,41.25,76265.21,0.0,-0.993,1e-05,1.40472]
[1777513233269,41.25,76265.21,0.0,-0.993,1e-05,1.40472]
[1777513238979,41.25,76265.34,0.0,-0.993,1e-05,1.40487]
[1777513244017,41.25,76260.62,0.0,-0.99303,1e-05,1.39932]
[1777513244740,41.25,76260.62,0.0,-0.99303,1e-05,1.39932]
[1777513244768,41.25,76260.62,0.0,-0.99303,1e-05,1.39932]
[1777513248045,41.25,76255.54,0.0,-0.99307,1e-05,1.39336]
[1777513249051,41.25,76248.49,0.0,-0.99311,1e-05,1.38512]
[1777513249607,41.25,76248.49,0.0,-0.99311,1e-05,1.38512]
[1777513249769,41.25,76248.49,0.0,-0.99311,1e-05,1.38512]
[1777513250059,41.25,76246.67,0.0,-0.99312,1e-05,1.383]
[1777513252073,41.25,76249.09,0.0,-0.99311,1e-05,1.38582]
[1777513256101,41.25,76254.81,0.0,-0.99307,1e-05,1.3925]
[1777513256877,41.25,76254.81,0.0,-0.99307,1e-05,1.3925]
[1777513257023,41.25,76254.81,0.0,-0.99307,1e-05,1.3925]
[1777513257108,41.25,76256.83,0.0,-0.99306,1e-05,1.39487]
[1777513258115,41.25,76258.93,0.0,-0.99304,1e-05,1.39733]
[1777513261136,41.25,76257.15,0.0,-0.99306,1e-05,1.39524]
[1777513264853,41.25,76257.76,0.0,-0.99305,1e-05,1.39596]
[1777513265018,41.25,76257.76,0.0,-0.99305,1e-05,1.39596]
[1777513270199,41.25,76259.38,0.0,-0.99304,1e-05,1.39786]
[1777513274967,41.25,76260.7,0.0,-0.99303,1e-05,1.39941]
[1777513275023,41.25,76260.7,0.0,-0.99303,1e-05,1.39941]
[1777513279767,41.25,76262.11,0.0,-0.99302,1e-05,1.40107]
[1777513280024,41.25,76262.11,0.0,-0.99302,1e-05,1.40107]
[1777513281276,41.25,76265.25,0.0,-0.993,1e-05,1.40477]
[1777513285690,41.25,76264.88,0.0,-0.993,1e-05,1.40433]
[1777513285769,41.25,76264.88,0.0,-0.993,1e-05,1.40433]
[1777513291346,41.25,76262.82,0.0,-0.99302,1e-05,1.40084]
[1777513291957,41.25,76262.82,0.0,-0.99302,1e-05,1.40084]
[1777513292024,41.25,76262.82,0.0,-0.99302,1e-05,1.40084]
[1777513297387,41.25,76269.7,0.0,-0.99298,1e-05,1.40895]
[1777513298394,41.25,76273.01,0.0,-0.99296,1e-05,1.41287]
[1777513299281,41.25,76273.01,0.0,-0.99296,1e-05,1.41287]
[1777513299401,41.25,76273.24,0.0,-0.99296,1e-05,1.41314]
[1777513299518,41.25,76273.24,0.0,-0.99296,1e-05,1.41314]
[1777513300311,41.25,76273.24,0.0,-0.99296,1e-05,1.41314]
[1777513300409,41.25,76272.64,0.0,-0.99296,1e-05,1.41243]
[1777513300520,41.25,76272.64,0.0,-0.99296,1e-05,1.41243]
[1777513303431,41.25,76269.05,0.0,-0.99298,1e-05,1.40819]
[1777513305446,41.25,76270.78,0.0,-0.99297,1e-05,1.41023]
[1777513306194,41.25,76270.78,0.0,-0.99297,1e-05,1.41023]
[1777513306271,41.25,76270.78,0.0,-0.99297,1e-05,1.41023]
[1777513306453,41.25,76272.75,0.0,-0.99296,1e-05,1.41256]
[1777513307460,41.25,76276.16,0.0,-0.99294,1e-05,1.41661]
[1777513311022,41.25,76276.46,0.0,-0.99293,1e-05,1.41696]
[1777513311035,41.25,76279.35,0.0,-0.99291,1e-05,1.4204]
[1777513311978,41.25,76279.35,0.0,-0.99291,1e-05,1.4204]
[1777513312021,41.25,76279.35,0.0,-0.99291,1e-05,1.4204]
[1777513314509,41.25,76286.26,0.0,-0.99287,1e-05,1.42864]
[1777513319544,41.25,76286.66,0.0,-0.99287,1e-05,1.42912]
[1777513324580,41.25,76284.64,0.0,-0.99288,1e-05,1.4267]
[1777513325938,41.25,76284.64,0.0,-0.99288,1e-05,1.4267]
[1777513326019,41.25,76284.64,0.0,-0.99288,1e-05,1.4267]
[1777513327599,41.25,76280.61,0.0,-0.99291,1e-05,1.4219]
[1777513329498,41.25,76280.74,0.0,-0.99291,1e-05,1.42205]
[1777513329522,41.25,76280.74,0.0,-0.99291,1e-05,1.42205]
[1777513329614,41.25,76281.99,0.0,-0.9929,1e-05,1.42354]
[1777513331143,41.25,76281.99,0.0,-0.9929,1e-05,1.42354]
[1777513331270,41.25,76281.99,0.0,-0.9929,1e-05,1.42354]
[1777513336662,41.25,76284.3,0.0,-0.99288,1e-05,1.4263]
[1777513341432,41.25,76284.53,0.0,-0.99288,1e-05,1.42657]
[1777513341469,41.25,76284.98,0.0,-0.99288,1e-05,1.42711]
[1777513341518,41.25,76284.98,0.0,-0.99288,1e-05,1.42711]
[1777513342996,41.25,76285.29,0.0,-0.99288,1e-05,1.42748]
[1777513343023,41.25,76285.29,0.0,-0.99288,1e-05,1.42748]
[1777513348974,41.25,76286.37,0.0,-0.99287,1e-05,1.42877]
[1777513349020,41.25,76286.37,0.0,-0.99287,1e-05,1.42877]
[1777513349075,41.25,76286.45,0.0,-0.99287,1e-05,1.42887]
[1777513355400,41.25,76287.11,0.0,-0.99287,1e-05,1.42858]
[1777513355520,41.25,76283.72,0.0,-0.99289,1e-05,1.42453]
[1777513355796,41.25,76277.47,0.0,-0.99293,1e-05,1.41709]
[1777513356803,41.25,76272.74,0.0,-0.99296,1e-05,1.41148]
[1777513358193,41.25,76272.74,0.0,-0.99296,1e-05,1.41148]
[1777513358269,41.25,76272.74,0.0,-0.99296,1e-05,1.41148]
[1777513358294,41.25,76278.85,0.0,-0.99292,1e-05,1.41873]
[1777513358617,41.25,76278.85,0.0,-0.99292,1e-05,1.41873]
[1777513358768,41.25,76278.85,0.0,-0.99292,1e-05,1.41873]
[1777513359132,41.25,76283.72,0.0,-0.99289,1e-05,1.42453]
[1777513361711,41.25,76283.7,0.0,-0.99289,1e-05,1.4245]
[1777513361770,41.25,76283.7,0.0,-0.99289,1e-05,1.4245]
[1777513362794,41.25,76284.99,0.0,-0.99288,1e-05,1.42604]
[1777513363026,41.25,76284.99,0.0,-0.99288,1e-05,1.42604]
[1777513363065,41.25,76288.18,0.0,-0.99286,1e-05,1.42986]
[1777513367997,41.25,76290.78,0.0,-0.99284,1e-05,1.43297]
[1777513368019,41.25,76290.78,0.0,-0.99284,1e-05,1.43297]
[1777513373922,41.25,76290.79,0.0,-0.99284,1e-05,1.43298]
[1777513378957,41.25,76290.87,0.0,-0.99284,1e-05,1.43308]
[1777513379587,41.25,76290.87,0.0,-0.99284,1e-05,1.43308]
[1777513379773,41.25,76290.87,0.0,-0.99284,1e-05,1.43308]
[1777513380971,41.25,76283.2,0.0,-0.99289,1e-05,1.42391]
[1777513382020,41.25,76283.2,0.0,-0.99289,1e-05,1.42391]
[1777513382282,41.25,76283.2,0.0,-0.99289,1e-05,1.42391]
[1777513382375,41.25,76278.76,0.0,-0.99292,1e-05,1.41862]
[1777513382758,41.25,76278.76,0.0,-0.99292,1e-05,1.41862]
[1777513382768,41.25,76278.76,0.0,-0.99292,1e-05,1.41862]
[1777513382985,41.25,76277.99,0.0,-0.99293,1e-05,1.41771]
[1777513388019,41.25,76280.84,0.0,-0.99291,1e-05,1.4211]
[1777513388860,41.25,76280.84,0.0,-0.99291,1e-05,1.4211]
[1777513389021,41.25,76280.84,0.0,-0.99291,1e-05,1.4211]
[1777513392056,41.25,76284.37,0.0,-0.99289,1e-05,1.4253]
[1777513393085,41.25,76284.37,0.0,-0.99289,1e-05,1.4253]
[1777513393271,41.25,76284.37,0.0,-0.99289,1e-05,1.4253]
[1777513394225,41.25,76285.81,0.0,-0.99288,1e-05,1.42702]
[1777513394267,41.25,76285.81,0.0,-0.99288,1e-05,1.42702]
[1777513394272,41.25,76286.35,0.0,-0.99287,1e-05,1.42767]
[1777513399398,41.25,76287.89,0.0,-0.99286,1e-05,1.42951]
[1777513399520,41.25,76287.89,0.0,-0.99286,1e-05,1.42951]
[1777513400113,41.25,76293.73,0.0,-0.99282,1e-05,1.43651]
[1777513402127,41.25,76295.87,0.0,-0.99281,1e-05,1.43908]
[1777513405148,41.25,76299.53,0.0,-0.99279,1e-05,1.44349]
[1777513406155,41.25,76303.12,0.0,-0.99276,1e-05,1.44782]
[1777513407162,41.25,76307.59,0.0,-0.99273,1e-05,1.45324]
[1777513407684,41.25,76307.59,0.0,-0.99273,1e-05,1.45324]
[1777513407768,41.25,76307.59,0.0,-0.99273,1e-05,1.45324]
[1777513411190,41.25,76322.07,0.0,-0.99264,1e-05,1.46978]
[1777513412196,41.25,76327.03,0.0,-0.9926,1e-05,1.47586]
[1777513413205,41.25,76327.43,0.0,-0.9926,1e-05,1.47635]
[1777513414350,41.25,76327.43,0.0,-0.9926,1e-05,1.47635]
[1777513414519,41.25,76327.43,0.0,-0.9926,1e-05,1.47635]
[1777513418396,41.25,76323.5,0.0,-0.99263,1e-05,1.47153]
[1777513418519,41.25,76323.5,0.0,-0.99263,1e-05,1.47153]
[1777513420690,41.25,76325.02,0.0,-0.99262,1e-05,1.47339]
[1777513420774,41.25,76325.02,0.0,-0.99262,1e-05,1.47339]
[1777513421260,41.25,76324.61,0.0,-0.99262,1e-05,1.47289]
[1777513426552,41.25,76324.7,0.0,-0.99262,1e-05,1.473]
[1777513426294,41.25,76320.27,0.0,-0.99265,1e-05,1.46758]
[1777513426772,41.25,76320.27,0.0,-0.99265,1e-05,1.46758]
[1777513430033,41.25,76316.76,0.0,-0.99267,1e-05,1.46329]
[1777513430077,41.25,76316.76,0.0,-0.99267,1e-05,1.46329]
[1777513430268,41.25,76316.76,0.0,-0.99267,1e-05,1.46329]
[1777513430369,41.25,76316.39,0.0,-0.99268,1e-05,1.46284]
[1777513436365,41.25,76317.19,0.0,-0.99267,1e-05,1.46382]
[1777513441400,41.25,76317.05,0.0,-0.99267,1e-05,1.46365]
[1777513446435,41.25,76327.48,0.0,-0.9926,1e-05,1.47641]
[1777513447441,41.25,76331.03,0.0,-0.99258,1e-05,1.48078]
[1777513452166,41.25,76333.49,0.0,-0.99256,1e-05,1.48381]
[1777513452481,41.25,76341.64,0.0,-0.9925,1e-05,1.4939]
[1777513453488,41.25,76344.74,0.0,-0.99248,1e-05,1.49774]
[1777513455826,41.25,76345.43,0.0,-0.99248,1e-05,1.4986]
[1777513461544,41.25,76344.13,0.0,-0.99249,1e-05,1.49699]
[1777513465571,41.25,76336.25,0.0,-0.99254,1e-05,1.48722]
[1777513466488,41.25,76336.25,0.0,-0.99254,1e-05,1.48722]
[1777513466580,41.25,76329.07,0.0,-0.99259,1e-05,1.47837]
[1777513467587,41.25,76329.33,0.0,-0.99259,1e-05,1.47869]
[1777513470584,41.25,76328.71,0.0,-0.99259,1e-05,1.47793]
[1777513470608,41.25,76329.36,0.0,-0.99259,1e-05,1.47873]
[1777513470768,41.25,76329.36,0.0,-0.99259,1e-05,1.47873]
[1777513476650,41.25,76329.05,0.0,-0.9926,1e-05,1.47724]
[1777513479239,41.25,76328.24,0.0,-0.9926,1e-05,1.47624]
[1777513479272,41.25,76328.24,0.0,-0.9926,1e-05,1.47624]
[1777513484706,41.25,76323.79,0.0,-0.99263,1e-05,1.47078]
[1777513488024,41.25,76325.42,0.0,-0.99262,1e-05,1.47278]
[1777513488276,41.25,76325.42,0.0,-0.99262,1e-05,1.47278]
[1777513488373,41.25,76325.76,0.0,-0.99262,1e-05,1.4732]
[1777513492020,41.25,76324.82,0.0,-0.99262,1e-05,1.47205]
[1777513497798,41.25,76321.91,0.0,-0.99264,1e-05,1.46848]
[1777513499505,41.25,76321.91,0.0,-0.99264,1e-05,1.46848]
[1777513499519,41.25,76321.91,0.0,-0.99264,1e-05,1.46848]
[1777513499621,41.25,76320.6,0.0,-0.99265,1e-05,1.46688]
[1777513499722,41.25,76320.6,0.0,-0.99265,1e-05,1.46688]
[1777513499769,41.25,76320.6,0.0,-0.99265,1e-05,1.46688]
[1777513504087,41.25,76323.66,0.0,-0.99263,1e-05,1.47062]
[1777513504208,41.25,76323.66,0.0,-0.99263,1e-05,1.47062]
[1777513504268,41.25,76323.66,0.0,-0.99263,1e-05,1.47062]
[1777513504310,41.25,76323.83,0.0,-0.99263,1e-05,1.47083]
[1777513509881,41.25,76324.59,0.0,-0.99263,1e-05,1.47176]
[1777513511207,41.25,76324.59,0.0,-0.99263,1e-05,1.47176]
[1777513511270,41.25,76324.59,0.0,-0.99263,1e-05,1.47176]
[1777513511286,41.25,76324.59,0.0,-0.99263,1e-05,1.47176]
[1777513511519,41.25,76324.59,0.0,-0.99263,1e-05,1.47176]
[1777513511615,41.25,76322.51,0.0,-0.99264,1e-05,1.46922]
[1777513512903,41.25,76318.98,0.0,-0.99266,1e-05,1.4649]
[1777513517939,41.25,76318.77,0.0,-0.99267,1e-05,1.46465]
[1777513523433,41.25,76319.14,0.0,-0.99266,1e-05,1.4651]
[1777513523518,41.25,76319.14,0.0,-0.99266,1e-05,1.4651]
[1777513523633,41.25,76319.14,0.0,-0.99266,1e-05,1.4651]
[1777513523534,41.25,76322.08,0.0,-0.99264,1e-05,1.46869]
[1777513523768,41.25,76322.08,0.0,-0.99264,1e-05,1.46869]
[1777513527993,41.25,76320.03,0.0,-0.99266,1e-05,1.46618]
[1777513528024,41.25,76320.03,0.0,-0.99266,1e-05,1.46618]
[1777513528174,41.25,76320.03,0.0,-0.99266,1e-05,1.46618]
[1777513528268,41.25,76320.03,0.0,-0.99266,1e-05,1.46618]
[1777513528273,41.25,76320.53,0.0,-0.99265,1e-05,1.46679]
[1777513531034,41.25,76324.52,0.0,-0.99263,1e-05,1.47057]
[1777513531853,41.25,76324.52,0.0,-0.99263,1e-05,1.47057]
[1777513532020,41.25,76324.52,0.0,-0.99263,1e-05,1.47057]
[1777513532309,41.25,76324.52,0.0,-0.99263,1e-05,1.47057]
[1777513532518,41.25,76324.52,0.0,-0.99263,1e-05,1.47057]
[1777513532561,41.25,76326.36,0.0,-0.99262,1e-05,1.47283]
[1777513540098,41.25,76327.24,0.0,-0.99261,1e-05,1.47391]
[1777513541105,41.25,76332.6,0.0,-0.99258,1e-05,1.4805]
[1777513542112,41.25,76338.73,0.0,-0.99253,1e-05,1.48806]
[1777513542826,41.25,76338.73,0.0,-0.99253,1e-05,1.48806]
[1777513542926,41.25,76338.73,0.0,-0.99253,1e-05,1.48806]
[1777513543017,41.25,76338.73,0.0,-0.99253,1e-05,1.48806]
[1777513543119,41.25,76338.76,0.0,-0.99253,1e-05,1.4881]
[1777513548154,41.25,76335.31,0.0,-0.99256,1e-05,1.48384]
[1777513550323,41.25,76332.67,0.0,-0.99258,1e-05,1.48058]
[1777513550446,41.25,76332.67,0.0,-0.99258,1e-05,1.48058]
[1777513550520,41.25,76332.67,0.0,-0.99258,1e-05,1.48058]
[1777513550544,41.25,76329.57,0.0,-0.9926,1e-05,1.47677]
[1777513553189,41.25,76326.0,0.0,-0.99262,1e-05,1.47239]
[1777513554773,41.25,76324.79,0.0,-0.99263,1e-05,1.4709]
[1777513554838,41.25,76324.79,0.0,-0.99263,1e-05,1.4709]
[1777513555018,41.25,76324.79,0.0,-0.99263,1e-05,1.4709]
[1777513555202,41.25,76324.25,0.0,-0.99263,1e-05,1.47024]
[1777513560238,41.25,76321.73,0.0,-0.99265,1e-05,1.46716]
[1777513562253,41.25,76331.57,0.0,-0.99258,1e-05,1.47923]
[1777513563260,41.25,76335.37,0.0,-0.99256,1e-05,1.48391]
[1777513564994,41.25,76335.5,0.0,-0.99256,1e-05,1.48407]
[1777513565020,41.25,76335.5,0.0,-0.99256,1e-05,1.48407]
[1777513565044,41.25,76335.5,0.0,-0.99256,1e-05,1.48407]
[1777513565269,41.25,76335.5,0.0,-0.99256,1e-05,1.48407]
[1777513565274,41.25,76335.54,0.0,-0.99256,1e-05,1.48412]
[1777513570309,41.25,76334.92,0.0,-0.99256,1e-05,1.48336]
[1777513575116,41.25,76334.92,0.0,-0.99256,1e-05,1.48336]
[1777513575270,41.25,76334.92,0.0,-0.99256,1e-05,1.48336]
[1777513575383,41.25,76334.92,0.0,-0.99256,1e-05,1.48336]
[1777513575518,41.25,76334.92,0.0,-0.99256,1e-05,1.48336]
[1777513575619,41.25,76334.81,0.0,-0.99256,1e-05,1.48322]
[1777513581386,41.25,76333.31,0.0,-0.99257,1e-05,1.48137]
[1777513581831,41.25,76333.31,0.0,-0.99257,1e-05,1.48137]
[1777513581842,41.25,76333.31,0.0,-0.99257,1e-05,1.48137]
[1777513582018,41.25,76333.31,0.0,-0.99257,1e-05,1.48137]
[1777513582393,41.25,76332.81,0.0,-0.99257,1e-05,1.48076]
[1777513586712,41.25,76332.07,0.0,-0.99258,1e-05,1.47985]
[1777513586769,41.25,76332.61,0.0,-0.99258,1e-05,1.48051]
[1777513586842,41.25,76332.61,0.0,-0.99258,1e-05,1.48051]
[1777513587018,41.25,76332.61,0.0,-0.99258,1e-05,1.48051]
[1777513587435,41.25,76332.76,0.0,-0.99258,1e-05,1.48069]
[1777513591463,41.25,76335.88,0.0,-0.99256,1e-05,1.48343]
[1777513591973,41.25,76335.88,0.0,-0.99256,1e-05,1.48343]
[1777513592020,41.25,76335.88,0.0,-0.99256,1e-05,1.48343]
[1777513592029,41.25,76335.88,0.0,-0.99256,1e-05,1.48343]
[1777513592273,41.25,76335.88,0.0,-0.99256,1e-05,1.48343]
[1777513592469,41.25,76336.18,0.0,-0.99256,1e-05,1.4838]
[1777513597505,41.25,76338.15,0.0,-0.99254,1e-05,1.48623]
[1777513598512,41.25,76341.49,0.0,-0.99252,1e-05,1.49037]
[1777513599519,41.25,76347.92,0.0,-0.99248,1e-05,1.49835]
[1777513600578,41.25,76347.92,0.0,-0.99248,1e-05,1.49835]
[1777513600674,41.25,76347.92,0.0,-0.99248,1e-05,1.49835]
[1777513600726,41.25,76348.44,0.0,-0.99247,1e-05,1.49899]
[1777513600773,41.25,76348.44,0.0,-0.99247,1e-05,1.49899]
[1777513606567,41.25,76348.51,0.0,-0.99247,1e-05,1.49908]
[1777513611602,41.25,76348.15,0.0,-0.99247,1e-05,1.49863]
[1777513612483,41.25,76348.15,0.0,-0.99247,1e-05,1.49863]
[1777513612519,41.25,76348.15,0.0,-0.99247,1e-05,1.49863]
[1777513612532,41.25,76348.15,0.0,-0.99247,1e-05,1.49863]
[1777513612610,41.25,76346.92,0.0,-0.99248,1e-05,1.4971]
[1777513614624,41.25,76343.07,0.0,-0.99251,1e-05,1.49232]
[1777513615520,41.25,76343.07,0.0,-0.99251,1e-05,1.49232]
[1777513615768,41.25,76343.07,0.0,-0.99251,1e-05,1.49232]
[1777513615631,41.25,76343.5,0.0,-0.99251,1e-05,1.49286]
[1777513616638,41.25,76339.45,0.0,-0.99253,1e-05,1.48784]
[1777513616823,41.25,76339.45,0.0,-0.99253,1e-05,1.48784]
[1777513617019,41.25,76339.45,0.0,-0.99253,1e-05,1.48784]
[1777513618652,41.25,76329.98,0.0,-0.9926,1e-05,1.47617]
[1777513620457,41.25,76328.01,0.0,-0.99261,1e-05,1.47375]
[1777513620517,41.25,76328.01,0.0,-0.99261,1e-05,1.47375]
[1777513620525,41.25,76328.01,0.0,-0.99261,1e-05,1.47375]
[1777513620770,41.25,76328.01,0.0,-0.99261,1e-05,1.47375]
[1777513620666,41.25,76329.61,0.0,-0.9926,1e-05,1.47571]
[1777513625701,41.25,76329.62,0.0,-0.9926,1e-05,1.47573]
[1777513630567,41.25,76329.97,0.0,-0.9926,1e-05,1.47615]
[1777513630632,41.25,76329.97,0.0,-0.9926,1e-05,1.47615]
[1777513630774,41.25,76329.97,0.0,-0.9926,1e-05,1.47615]
[1777513630736,41.25,76327.23,0.0,-0.99262,1e-05,1.47279]
[1777513635771,41.25,76326.37,0.0,-0.99262,1e-05,1.47174]
[1777513639621,41.25,76329.03,0.0,-0.99261,1e-05,1.475]
[1777513639732,41.25,76329.03,0.0,-0.99261,1e-05,1.475]
[1777513639771,41.25,76329.03,0.0,-0.99261,1e-05,1.475]
[1777513639799,41.25,76329.78,0.0,-0.9926,1e-05,1.47592]
[1777513643258,41.25,76331.56,0.0,-0.99259,1e-05,1.47811]
[1777513643270,41.25,76331.56,0.0,-0.99259,1e-05,1.47811]
[1777513643318,41.25,76331.56,0.0,-0.99259,1e-05,1.47811]
[1777513643518,41.25,76331.56,0.0,-0.99259,1e-05,1.47811]
[1777513643827,41.25,76329.17,0.0,-0.99261,1e-05,1.47517]
[1777513649780,41.25,76326.84,0.0,-0.99262,1e-05,1.47231]
[1777513649785,41.25,76326.84,0.0,-0.99262,1e-05,1.47231]
[1777513649826,41.25,76324.79,0.0,-0.99264,1e-05,1.4698]
[1777513650024,41.25,76324.79,0.0,-0.99264,1e-05,1.4698]
[1777513656079,41.25,76324.28,0.0,-0.99264,1e-05,1.46808]
[1777513656197,41.25,76324.28,0.0,-0.99264,1e-05,1.46808]
[1777513656273,41.25,76324.28,0.0,-0.99264,1e-05,1.46808]
[1777513656298,41.25,76323.68,0.0,-0.99265,1e-05,1.46734]
[1777513661955,41.25,76322.46,0.0,-0.99266,1e-05,1.46585]
[1777513663031,41.25,76322.46,0.0,-0.99266,1e-05,1.46585]
[1777513663269,41.25,76322.46,0.0,-0.99266,1e-05,1.46585]
[1777513663295,41.25,76322.46,0.0,-0.99266,1e-05,1.46585]
[1777513663520,41.25,76322.46,0.0,-0.99266,1e-05,1.46585]
[1777513663560,41.25,76321.81,0.0,-0.99266,1e-05,1.46506]
[1777513667855,41.25,76322.0,0.0,-0.99266,1e-05,1.46529]
[1777513667917,41.25,76323.19,0.0,-0.99265,1e-05,1.46674]
[1777513668025,41.25,76323.19,0.0,-0.99265,1e-05,1.46674]
[1777513668127,41.25,76322.72,0.0,-0.99265,1e-05,1.46617]
[1777513672923,41.25,76322.65,0.0,-0.99266,1e-05,1.46608]
[1777513673000,41.25,76322.65,0.0,-0.99266,1e-05,1.46608]
[1777513673020,41.25,76322.65,0.0,-0.99266,1e-05,1.46608]
[1777513673032,41.25,76323.79,0.0,-0.99265,1e-05,1.46748]
[1777513681510,41.25,76326.15,0.0,-0.99263,1e-05,1.47036]
[1777513681519,41.25,76326.15,0.0,-0.99263,1e-05,1.47036]
[1777513681562,41.25,76326.15,0.0,-0.99263,1e-05,1.47036]
[1777513681771,41.25,76326.15,0.0,-0.99263,1e-05,1.47036]
[1777513681777,41.25,76327.16,0.0,-0.99262,1e-05,1.4716]
[1777513684858,41.25,76328.76,0.0,-0.99261,1e-05,1.47356]
[1777513685025,41.25,76331.06,0.0,-0.9926,1e-05,1.47639]
[1777513685181,41.25,76331.06,0.0,-0.9926,1e-05,1.47639]
[1777513685269,41.25,76331.06,0.0,-0.9926,1e-05,1.47639]
[1777513685283,41.25,76330.39,0.0,-0.9926,1e-05,1.47556]
[1777513690151,41.25,76334.61,0.0,-0.99257,1e-05,1.48076]
[1777513692309,41.25,76336.82,0.0,-0.99256,1e-05,1.48348]
[1777513692360,41.25,76336.82,0.0,-0.99256,1e-05,1.48348]
[1777513692520,41.25,76336.82,0.0,-0.99256,1e-05,1.48348]
[1777513692596,41.25,76336.89,0.0,-0.99256,1e-05,1.48357]
[1777513694179,41.25,76342.69,0.0,-0.99252,1e-05,1.49074]
[1777513699214,41.25,76343.81,0.0,-0.99251,1e-05,1.49212]
[1777513704249,41.25,76348.07,0.0,-0.99248,1e-05,1.49741]
[1777513705385,41.25,76348.07,0.0,-0.99248,1e-05,1.49741]
[1777513705482,41.25,76348.07,0.0,-0.99248,1e-05,1.49741]
[1777513705527,41.25,76348.07,0.0,-0.99248,1e-05,1.49741]
[1777513705583,41.25,76348.19,0.0,-0.99248,1e-05,1.49756]
[1777513710574,41.25,76350.35,0.0,-0.99246,1e-05,1.50025]
[1777513710626,41.25,76350.35,0.0,-0.99246,1e-05,1.50025]
[1777513710773,41.25,76350.35,0.0,-0.99246,1e-05,1.50025]
[1777513710786,41.25,76349.03,0.0,-0.99247,1e-05,1.49861]
[1777513714319,41.25,76351.57,0.0,-0.99246,1e-05,1.50065]
[1777513719860,41.25,76351.39,0.0,-0.99246,1e-05,1.50043]
[1777513719971,41.25,76350.12,0.0,-0.99247,1e-05,1.49884]
[1777513720023,41.25,76350.12,0.0,-0.99247,1e-05,1.49884]
[1777513720361,41.25,76351.42,0.0,-0.99246,1e-05,1.50046]
[1777513725505,41.25,76350.94,0.0,-0.99247,1e-05,1.49987]
[1777513725521,41.25,76350.94,0.0,-0.99247,1e-05,1.49987]
[1777513725604,41.25,76350.65,0.0,-0.99247,1e-05,1.4995]
[1777513729319,41.25,76351.0,0.0,-0.99246,1e-05,1.49994]
[1777513729360,41.25,76351.0,0.0,-0.99246,1e-05,1.49994]
[1777513729520,41.25,76351.0,0.0,-0.99246,1e-05,1.49994]
[1777513729620,41.25,76351.0,0.0,-0.99246,1e-05,1.49994]
[1777513733452,41.25,76345.91,0.0,-0.9925,1e-05,1.49361]
[1777513734704,41.25,76345.91,0.0,-0.9925,1e-05,1.49361]
[1777513734758,41.25,76345.91,0.0,-0.9925,1e-05,1.49361]
[1777513734775,41.25,76345.91,0.0,-0.9925,1e-05,1.49361]
[1777513734805,41.25,76345.48,0.0,-0.9925,1e-05,1.49308]
[1777513737480,41.25,76340.48,0.0,-0.99254,1e-05,1.48689]
[1777513738044,41.25,76340.48,0.0,-0.99254,1e-05,1.48689]
[1777513738272,41.25,76340.48,0.0,-0.99254,1e-05,1.48689]
[1777513741508,41.25,76332.1,0.0,-0.9926,1e-05,1.47656]
[1777513742515,41.25,76325.65,0.0,-0.99264,1e-05,1.46865]
[1777513744705,41.25,76324.6,0.0,-0.99265,1e-05,1.46736]
[1777513744763,41.25,76324.6,0.0,-0.99265,1e-05,1.46736]
[1777513744772,41.25,76324.6,0.0,-0.99265,1e-05,1.46736]
[1777513744806,41.25,76323.42,0.0,-0.99266,1e-05,1.46592]
[1777513745536,41.25,76329.83,0.0,-0.99261,1e-05,1.47377]
[1777513747550,41.25,76328.07,0.0,-0.99262,1e-05,1.47161]
[1777513748413,41.25,76328.07,0.0,-0.99262,1e-05,1.47161]
[1777513748422,41.25,76328.07,0.0,-0.99262,1e-05,1.47161]
[1777513748518,41.25,76328.07,0.0,-0.99262,1e-05,1.47161]
[1777513748557,41.25,76327.12,0.0,-0.99263,1e-05,1.47045]
[1777513752411,41.25,76325.63,0.0,-0.99264,1e-05,1.46862]
[1777513752503,41.25,76325.63,0.0,-0.99264,1e-05,1.46862]
[1777513752532,41.25,76325.63,0.0,-0.99264,1e-05,1.46862]
[1777513752584,41.25,76324.17,0.0,-0.99265,1e-05,1.46684]
[1777513757620,41.25,76324.21,0.0,-0.99265,1e-05,1.46689]
[1777513762655,41.25,76324.44,0.0,-0.99265,1e-05,1.46717]
[1777513767690,41.25,76324.08,0.0,-0.99265,1e-05,1.46673]
[1777513769533,41.25,76326.74,0.0,-0.99263,1e-05,1.46998]
[1777513769639,41.25,76326.74,0.0,-0.99263,1e-05,1.46998]
[1777513769677,41.25,76326.74,0.0,-0.99263,1e-05,1.46998]
[1777513769770,41.25,76326.74,0.0,-0.99263,1e-05,1.46998]
[1777513769794,41.25,76328.62,0.0,-0.99262,1e-05,1.47229]
[1777513771340,41.25,76330.15,0.0,-0.99261,1e-05,1.47416]
[1777513771521,41.25,76330.15,0.0,-0.99261,1e-05,1.47416]
[1777513771717,41.25,76335.69,0.0,-0.99258,1e-05,1.47987]
[1777513772725,41.25,76338.83,0.0,-0.99255,1e-05,1.48374]
[1777513773732,41.25,76344.3,0.0,-0.99252,1e-05,1.4905]
[1777513774739,41.25,76349.61,0.0,-0.99248,1e-05,1.49709]
[1777513775813,41.25,76349.61,0.0,-0.99248,1e-05,1.49709]
[1777513775892,41.25,76353.13,0.0,-0.99246,1e-05,1.50147]
[1777513776025,41.25,76353.13,0.0,-0.99246,1e-05,1.50147]
[1777513779477,41.25,76356.32,0.0,-0.99243,1e-05,1.50545]
[1777513779518,41.25,76356.32,0.0,-0.99243,1e-05,1.50545]
[1777513783330,41.25,76356.4,0.0,-0.99243,1e-05,1.50555]
[1777513783520,41.25,76356.4,0.0,-0.99243,1e-05,1.50555]
[1777513783802,41.25,76356.91,0.0,-0.99243,1e-05,1.50619]
[1777513788837,41.25,76357.97,0.0,-0.99242,1e-05,1.50751]
[1777513789844,41.25,76361.11,0.0,-0.9924,1e-05,1.51145]
[1777513790425,41.25,76361.11,0.0,-0.9924,1e-05,1.51145]
[1777513790522,41.25,76361.11,0.0,-0.9924,1e-05,1.51145]
[1777513795886,41.25,76361.74,0.0,-0.99239,1e-05,1.51223]
[1777513797567,41.25,76361.02,0.0,-0.9924,1e-05,1.51133]
[1777513797771,41.25,76361.02,0.0,-0.9924,1e-05,1.51133]
[1777513799503,41.25,76360.16,0.0,-0.99241,1e-05,1.51026]
[1777513799526,41.25,76360.16,0.0,-0.99241,1e-05,1.51026]
[1777513799914,41.25,76360.05,0.0,-0.99241,1e-05,1.51012]
[1777513803207,41.25,76360.42,0.0,-0.9924,1e-05,1.51058]
[1777513803279,41.25,76360.42,0.0,-0.9924,1e-05,1.51058]
[1777513807409,41.25,76359.19,0.0,-0.99241,1e-05,1.50904]
[1777513807518,41.25,76359.19,0.0,-0.99241,1e-05,1.50904]
[1777513807969,41.25,76359.82,0.0,-0.99241,1e-05,1.50983]
[1777513808053,41.25,76359.82,0.0,-0.99241,1e-05,1.50983]
[1777513808273,41.25,76359.82,0.0,-0.99241,1e-05,1.50983]
[1777513812884,41.25,76358.24,0.0,-0.99242,1e-05,1.50785]
[1777513812894,41.25,76358.24,0.0,-0.99242,1e-05,1.50785]
[1777513813006,41.25,76359.11,0.0,-0.99241,1e-05,1.50894]
[1777513814013,41.25,76358.97,0.0,-0.99241,1e-05,1.50877]
[1777513816743,41.25,76359.01,0.0,-0.99241,1e-05,1.50882]
[1777513816772,41.25,76359.01,0.0,-0.99241,1e-05,1.50882]
[1777513824083,41.25,76361.39,0.0,-0.9924,1e-05,1.5118]
[1777513825596,41.25,76361.39,0.0,-0.9924,1e-05,1.5118]
[1777513825717,41.25,76361.39,0.0,-0.9924,1e-05,1.5118]
[1777513825770,41.25,76361.39,0.0,-0.9924,1e-05,1.5118]
[1777513825818,41.25,76363.21,0.0,-0.99238,1e-05,1.51408]
[1777513830532,41.25,76362.34,0.0,-0.99239,1e-05,1.51299]
[1777513830770,41.25,76362.34,0.0,-0.99239,1e-05,1.51299]
[1777513834865,41.25,76360.72,0.0,-0.99241,1e-05,1.50983]
[1777513835029,41.25,76360.72,0.0,-0.99241,1e-05,1.50983]
[1777513835032,41.25,76360.72,0.0,-0.99241,1e-05,1.50983]
[1777513835269,41.25,76358.96,0.0,-0.99242,1e-05,1.50763]
[1777513835278,41.25,76358.96,0.0,-0.99242,1e-05,1.50763]
[1777513835344,41.25,76355.81,0.0,-0.99244,1e-05,1.50369]
[1777513836172,41.25,76358.83,0.0,-0.99242,1e-05,1.50747]
[1777513841207,41.25,76362.04,0.0,-0.9924,1e-05,1.51148]
[1777513842648,41.25,76362.04,0.0,-0.9924,1e-05,1.51148]
[1777513842741,41.25,76362.01,0.0,-0.9924,1e-05,1.51145]
[1777513848256,41.25,76363.14,0.0,-0.99239,1e-05,1.51286]
[1777513851277,41.25,76357.46,0.0,-0.99243,1e-05,1.50575]
[1777513852437,41.25,76357.46,0.0,-0.99243,1e-05,1.50575]
[1777513852519,41.25,76357.46,0.0,-0.99243,1e-05,1.50575]
[1777513852521,41.25,76357.46,0.0,-0.99243,1e-05,1.50575]
[1777513852772,41.25,76357.46,0.0,-0.99243,1e-05,1.50575]
[1777513852874,41.25,76354.33,0.0,-0.99245,1e-05,1.50185]
[1777513854298,41.25,76352.03,0.0,-0.99247,1e-05,1.49898]
[1777513859679,41.25,76352.13,0.0,-0.99247,1e-05,1.49911]
[1777513859771,41.25,76352.13,0.0,-0.99247,1e-05,1.49911]
[1777513861347,41.25,76348.02,0.0,-0.9925,1e-05,1.494]
[1777513866382,41.25,76347.38,0.0,-0.9925,1e-05,1.4932]
[1777513870713,41.25,76346.51,0.0,-0.99251,1e-05,1.49213]
[1777513870773,41.25,76346.51,0.0,-0.99251,1e-05,1.49213]
[1777513870857,41.25,76346.51,0.0,-0.99251,1e-05,1.49213]
[1777513871017,41.25,76346.51,0.0,-0.99251,1e-05,1.49213]
[1777513870951,41.25,76337.82,0.0,-0.99257,1e-05,1.48138]
[1777513871417,41.25,76335.35,0.0,-0.99258,1e-05,1.47834]
[1777513874438,41.25,76332.95,0.0,-0.9926,1e-05,1.47539]
[1777513875450,41.25,76332.95,0.0,-0.9926,1e-05,1.47539]
[1777513875509,41.25,76332.95,0.0,-0.9926,1e-05,1.47539]
[1777513875519,41.25,76332.95,0.0,-0.9926,1e-05,1.47539]
[1777513875670,41.25,76330.15,0.0,-0.99262,1e-05,1.47195]
[1777513876452,41.25,76325.74,0.0,-0.99265,1e-05,1.46655]
[1777513880551,41.25,76325.12,0.0,-0.99265,1e-05,1.4658]
[1777513880738,41.25,76325.12,0.0,-0.99265,1e-05,1.4658]
[1777513880769,41.25,76325.12,0.0,-0.99265,1e-05,1.4658]
[1777513880839,41.25,76325.19,0.0,-0.99265,1e-05,1.46588]
[1777513886555,41.25,76323.48,0.0,-0.99267,1e-05,1.46379]
[1777513886771,41.25,76323.48,0.0,-0.99267,1e-05,1.46379]
[1777513886894,41.25,76323.48,0.0,-0.99267,1e-05,1.46379]
[1777513887020,41.25,76323.48,0.0,-0.99267,1e-05,1.46379]
[1777513887042,41.25,76322.9,0.0,-0.99267,1e-05,1.46309]
[1777513890284,41.25,76323.06,0.0,-0.99267,1e-05,1.46328]
[1777513894994,41.25,76319.46,0.0,-0.9927,1e-05,1.4578]
[1777513895788,41.25,76319.24,0.0,-0.9927,1e-05,1.45753]
[1777513896019,41.25,76319.24,0.0,-0.9927,1e-05,1.45753]
[1777513896030,41.25,76323.33,0.0,-0.99267,1e-05,1.46251]
[1777513896595,41.25,76325.37,0.0,-0.99266,1e-05,1.465]
[1777513901630,41.25,76324.99,0.0,-0.99266,1e-05,1.46454]
[1777513907107,41.25,76324.94,0.0,-0.99266,1e-05,1.46447]
[1777513907675,41.25,76324.33,0.0,-0.99267,1e-05,1.46373]
[1777513909691,41.25,76320.96,0.0,-0.99269,1e-05,1.45962]
[1777513911182,41.25,76321.11,0.0,-0.99269,1e-05,1.4598]
[1777513911705,41.25,76321.05,0.0,-0.99269,1e-05,1.45973]
[1777513916740,41.25,76321.55,0.0,-0.99268,1e-05,1.46034]
[1777513918754,41.25,76318.71,0.0,-0.9927,1e-05,1.45688]
[1777513919277,41.25,76318.71,0.0,-0.9927,1e-05,1.45688]
[1777513919971,41.25,76318.71,0.0,-0.9927,1e-05,1.45688]
[1777513920019,41.25,76318.71,0.0,-0.9927,1e-05,1.45688]
[1777513920117,41.25,76315.0,0.0,-0.99273,1e-05,1.45238]
[1777513923359,41.25,76316.54,0.0,-0.99272,1e-05,1.45425]
[1777513923521,41.25,76316.54,0.0,-0.99272,1e-05,1.45425]
[1777513927754,41.25,76316.58,0.0,-0.99272,1e-05,1.4543]
[1777513927769,41.25,76316.58,0.0,-0.99272,1e-05,1.4543]
[1777513929835,41.25,76322.04,0.0,-0.99268,1e-05,1.46094]
[1777513930605,41.25,76322.04,0.0,-0.99268,1e-05,1.46094]
[1777513930770,41.25,76322.04,0.0,-0.99268,1e-05,1.46094]
[1777513935277,41.25,76324.18,0.0,-0.99267,1e-05,1.46355]
[1777513935343,41.25,76324.18,0.0,-0.99267,1e-05,1.46355]
[1777513935522,41.25,76324.18,0.0,-0.99267,1e-05,1.46355]
[1777513935876,41.25,76324.25,0.0,-0.99267,1e-05,1.46363]
[1777513940912,41.25,76324.43,0.0,-0.99266,1e-05,1.46385]
[1777513945947,41.25,76325.92,0.0,-0.99265,1e-05,1.46567]
[1777513950982,41.25,76325.81,0.0,-0.99266,1e-05,1.46554]
[1777513956017,41.25,76325.23,0.0,-0.99266,1e-05,1.46373]
[1777513959038,41.25,76328.73,0.0,-0.99264,1e-05,1.46801]
[1777513960045,41.25,76335.44,0.0,-0.99259,1e-05,1.47624]
[1777513962059,41.25,76339.51,0.0,-0.99257,1e-05,1.48125]
[1777513962887,41.25,76339.51,0.0,-0.99257,1e-05,1.48125]
[1777513963018,41.25,76339.51,0.0,-0.99257,1e-05,1.48125]
[1777513964312,41.25,76339.53,0.0,-0.99257,1e-05,1.48127]
[1777513964518,41.25,76339.53,0.0,-0.99257,1e-05,1.48127]
[1777513965080,41.25,76339.65,0.0,-0.99257,1e-05,1.48142]
[1777513970116,41.25,76337.34,0.0,-0.99258,1e-05,1.47857]
[1777513972129,41.25,76331.46,0.0,-0.99262,1e-05,1.47135]
[1777513972637,41.25,76331.46,0.0,-0.99262,1e-05,1.47135]
[1777513972768,41.25,76331.46,0.0,-0.99262,1e-05,1.47135]
[1777513974143,41.25,76340.4,0.0,-0.99256,1e-05,1.48234]
[1777513974637,41.25,76340.4,0.0,-0.99256,1e-05,1.48234]
[1777513974766,41.25,76340.4,0.0,-0.99256,1e-05,1.48234]
[1777513974773,41.25,76340.4,0.0,-0.99256,1e-05,1.48234]
[1777513975018,41.25,76340.4,0.0,-0.99256,1e-05,1.48234]
[1777513975150,41.25,76347.81,0.0,-0.99251,1e-05,1.49151]
[1777513979017,41.25,76347.4,0.0,-0.99251,1e-05,1.491]
[1777513979270,41.25,76347.35,0.0,-0.99251,1e-05,1.49094]
[1777513985071,41.25,76348.12,0.0,-0.99251,1e-05,1.49189]
[1777513985272,41.25,76348.45,0.0,-0.9925,1e-05,1.4923]
[1777513986799,41.25,76349.51,0.0,-0.9925,1e-05,1.49361]
[1777513987018,41.25,76349.51,0.0,-0.9925,1e-05,1.49361]
[1777513987070,41.25,76349.67,0.0,-0.9925,1e-05,1.49381]
[1777513987235,41.25,76353.15,0.0,-0.99247,1e-05,1.49814]
[1777513990855,41.25,76352.33,0.0,-0.99248,1e-05,1.49712]
[1777513991019,41.25,76352.33,0.0,-0.99248,1e-05,1.49712]
[1777513996297,41.25,76351.45,0.0,-0.99248,1e-05,1.49602]
[1777514001333,41.25,76351.5,0.0,-0.99248,1e-05,1.49609]
[1777514004907,41.25,76351.53,0.0,-0.99248,1e-05,1.49612]
[1777514005020,41.25,76351.53,0.0,-0.99248,1e-05,1.49612]
[1777514005379,41.25,76351.73,0.0,-0.99248,1e-05,1.49637]
[1777514005519,41.25,76351.73,0.0,-0.99248,1e-05,1.49637]
[1777514005620,41.25,76351.63,0.0,-0.99248,1e-05,1.49625]
[1777514011403,41.25,76351.71,0.0,-0.99249,1e-05,1.49523]
[1777514015520,41.25,76357.2,0.0,-0.99245,1e-05,1.50206]
[1777514016848,41.25,76357.2,0.0,-0.99245,1e-05,1.50206]
[1777514017019,41.25,76357.2,0.0,-0.99245,1e-05,1.50206]
[1777514020983,41.25,76360.33,0.0,-0.99243,1e-05,1.50597]
[1777514021019,41.25,76360.33,0.0,-0.99243,1e-05,1.50597]
[1777514021127,41.25,76360.33,0.0,-0.99243,1e-05,1.50597]
[1777514021228,41.25,76361.3,0.0,-0.99242,1e-05,1.50718]
[1777514021271,41.25,76361.3,0.0,-0.99242,1e-05,1.50718]
[1777514024881,41.25,76360.35,0.0,-0.99243,1e-05,1.50599]
[1777514025023,41.25,76360.35,0.0,-0.99243,1e-05,1.50599]
[1777514028522,41.25,76373.28,0.0,-0.99234,1e-05,1.52222]
[1777514029529,41.25,76378.77,0.0,-0.9923,1e-05,1.52916]
[1777514031543,41.25,76382.3,0.0,-0.99227,1e-05,1.53363]
[1777514032426,41.25,76382.3,0.0,-0.99227,1e-05,1.53363]
[1777514032520,41.25,76382.3,0.0,-0.99227,1e-05,1.53363]
[1777514032909,41.25,76382.3,0.0,-0.99227,1e-05,1.53363]
[1777514033019,41.25,76382.3,0.0,-0.99227,1e-05,1.53363]
[1777514033120,41.25,76383.15,0.0,-0.99227,1e-05,1.53471]
[1777514038592,41.25,76384.64,0.0,-0.99225,1e-05,1.5366]
[1777514040606,41.25,76390.21,0.0,-0.99221,1e-05,1.54369]
[1777514041613,41.25,76400.8,0.0,-0.99214,1e-05,1.55724]
[1777514042619,41.25,76404.49,0.0,-0.99211,1e-05,1.56199]
[1777514046120,41.25,76405.03,0.0,-0.99211,1e-05,1.56269]
[1777514046270,41.25,76406.5,0.0,-0.9921,1e-05,1.56458]
[1777514052119,41.25,76405.47,0.0,-0.9921,1e-05,1.56325]
[1777514052148,41.25,76420.57,0.0,-0.99199,1e-05,1.58281]
[1777514052690,41.25,76428.42,0.0,-0.99194,1e-05,1.59305]
[1777514053697,41.25,76425.88,0.0,-0.99195,1e-05,1.58973]
[1777514054880,41.25,76425.88,0.0,-0.99195,1e-05,1.58973]
[1777514057725,41.25,76421.86,0.0,-0.99198,1e-05,1.58449]
[1777514061992,41.25,76420.19,0.0,-0.992,1e-05,1.58231]
[1777514062018,41.25,76420.19,0.0,-0.992,1e-05,1.58231]
[1777514062093,41.25,76419.43,0.0,-0.992,1e-05,1.58132]
[1777514063771,41.25,76412.56,0.0,-0.99205,1e-05,1.57241]
[1777514065785,41.25,76401.7,0.0,-0.99213,1e-05,1.5584]
[1777514066792,41.25,76398.13,0.0,-0.99216,1e-05,1.55382]
[1777514068806,41.25,76393.5,0.0,-0.99219,1e-05,1.54789]
[1777514071827,41.25,76385.79,0.0,-0.99225,1e-05,1.53692]
[1777514073842,41.25,76380.62,0.0,-0.99229,1e-05,1.53036]
[1777514074850,41.25,76360.07,0.0,-0.99243,1e-05,1.50452]
[1777514075857,41.25,76356.41,0.0,-0.99246,1e-05,1.49996]
[1777514076864,41.25,76352.69,0.0,-0.99249,1e-05,1.49533]
[1777514078347,41.25,76352.19,0.0,-0.99249,1e-05,1.49471]
[1777514078878,41.25,76346.39,0.0,-0.99253,1e-05,1.48752]
[1777514079885,41.25,76340.58,0.0,-0.99257,1e-05,1.48034]
[1777514081898,41.25,76329.69,0.0,-0.99264,1e-05,1.46697]
[1777514082906,41.25,76328.91,0.0,-0.99265,1e-05,1.46602]
[1777514086934,41.25,76325.15,0.0,-0.99268,1e-05,1.46143]
[1777514094990,41.25,76320.67,0.0,-0.99271,1e-05,1.45597]
[1777514096036,41.25,76320.67,0.0,-0.99271,1e-05,1.45597]
[1777514096118,41.25,76346.72,0.0,-0.99253,1e-05,1.48793]
[1777514097004,41.25,76362.2,0.0,-0.99242,1e-05,1.50718]
[1777514098011,41.25,76365.73,0.0,-0.99239,1e-05,1.5116]
[1777514099018,41.25,76365.59,0.0,-0.9924,1e-05,1.51143]
[1777514099520,41.25,76365.59,0.0,-0.9924,1e-05,1.51143]
[1777514101031,41.25,76361.19,0.0,-0.99243,1e-05,1.50592]
[1777514106070,41.25,76364.16,0.0,-0.99241,1e-05,1.50964]
[1777514111105,41.25,76364.0,0.0,-0.99241,1e-05,1.50944]
[1777514114126,41.25,76369.35,0.0,-0.99237,1e-05,1.51615]
[1777514115132,41.25,76372.97,0.0,-0.99234,1e-05,1.5207]
[1777514119091,41.25,76373.34,0.0,-0.99234,1e-05,1.52117]
[1777514119270,41.25,76373.34,0.0,-0.99234,1e-05,1.52117]
[1777514119972,41.25,76373.31,0.0,-0.99234,1e-05,1.52113]
[1777514120018,41.25,76373.31,0.0,-0.99234,1e-05,1.52113]
[1777514120168,41.25,76373.27,0.0,-0.99234,1e-05,1.52108]
[1777514123907,41.25,76374.82,0.0,-0.99233,1e-05,1.52303]
[1777514124027,41.25,76374.82,0.0,-0.99233,1e-05,1.52303]
[1777514127868,41.25,76374.94,0.0,-0.99233,1e-05,1.52318]
[1777514128119,41.25,76374.94,0.0,-0.99233,1e-05,1.52318]
[1777514128225,41.25,76359.1,0.0,-0.99244,1e-05,1.50331]
[1777514129233,41.25,76356.09,0.0,-0.99246,1e-05,1.49956]
[1777514131214,41.25,76355.52,0.0,-0.99247,1e-05,1.49885]
[1777514131268,41.25,76355.52,0.0,-0.99247,1e-05,1.49885]
[1777514132298,41.25,76355.12,0.0,-0.99247,1e-05,1.49723]
[1777514132309,41.25,76348.39,0.0,-0.99252,1e-05,1.48888]
[1777514133260,41.25,76342.07,0.0,-0.99257,1e-05,1.48107]
[1777514135274,41.25,76337.94,0.0,-0.99259,1e-05,1.47598]
[1777514135996,41.25,76337.94,0.0,-0.99259,1e-05,1.47598]
[1777514138297,41.25,76331.89,0.0,-0.99264,1e-05,1.46856]
[1777514143333,41.25,76333.02,0.0,-0.99263,1e-05,1.46995]
[1777514146350,41.25,76332.82,0.0,-0.99263,1e-05,1.4697]
[1777514146518,41.25,76332.32,0.0,-0.99263,1e-05,1.46909]
[1777514147949,41.25,76332.01,0.0,-0.99263,1e-05,1.46871]
[1777514148019,41.25,76332.01,0.0,-0.99263,1e-05,1.46871]
[1777514148368,41.25,76331.52,0.0,-0.99264,1e-05,1.46811]
[1777514152241,41.25,76330.76,0.0,-0.99264,1e-05,1.46718]
[1777514152269,41.25,76330.76,0.0,-0.99264,1e-05,1.46718]
[1777514154410,41.25,76326.63,0.0,-0.99267,1e-05,1.46213]
[1777514158213,41.25,76327.19,0.0,-0.99267,1e-05,1.46282]
[1777514158271,41.25,76327.19,0.0,-0.99267,1e-05,1.46282]
[1777514158378,41.25,76327.19,0.0,-0.99267,1e-05,1.46282]
[1777514158520,41.25,76327.23,0.0,-0.99267,1e-05,1.46287]
[1777514158620,41.25,76327.05,0.0,-0.99267,1e-05,1.46265]
[1777514164796,41.25,76330.16,0.0,-0.99265,1e-05,1.46645]
[1777514165019,41.25,76330.16,0.0,-0.99265,1e-05,1.46645]
[1777514167502,41.25,76334.09,0.0,-0.99262,1e-05,1.47126]
[1777514168641,41.25,76334.09,0.0,-0.99262,1e-05,1.47126]
[1777514168768,41.25,76334.09,0.0,-0.99262,1e-05,1.47126]
[1777514169524,41.25,76335.4,0.0,-0.99261,1e-05,1.47286]
[1777514169770,41.25,76335.4,0.0,-0.99261,1e-05,1.47286]
[1777514169863,41.25,76335.13,0.0,-0.99261,1e-05,1.47253]
[1777514175558,41.25,76335.57,0.0,-0.99261,1e-05,1.47307]
[1777514177788,41.25,76335.53,0.0,-0.99261,1e-05,1.47302]
[1777514178020,41.25,76335.53,0.0,-0.99261,1e-05,1.47302]
[1777514178579,41.25,76329.55,0.0,-0.99265,1e-05,1.4657]
[1777514179586,41.25,76323.91,0.0,-0.99269,1e-05,1.45882]
[1777514180622,41.25,76323.91,0.0,-0.99269,1e-05,1.45882]
[1777514180769,41.25,76323.91,0.0,-0.99269,1e-05,1.45882]
[1777514180906,41.25,76323.91,0.0,-0.99269,1e-05,1.45882]
[1777514181028,41.25,76323.91,0.0,-0.99269,1e-05,1.45882]
[1777514181098,41.25,76322.36,0.0,-0.9927,1e-05,1.45693]
[1777514182607,41.25,76318.61,0.0,-0.99273,1e-05,1.45238]
[1777514185503,41.25,76315.59,0.0,-0.99275,1e-05,1.44872]
[1777514185632,41.25,76304.78,0.0,-0.99282,1e-05,1.43568]
[1777514186639,41.25,76294.61,0.0,-0.99289,1e-05,1.4235]
[1777514187646,41.25,76291.61,0.0,-0.99291,1e-05,1.41992]
[1777514189206,41.25,76291.61,0.0,-0.99291,1e-05,1.41992]
[1777514194695,41.25,76289.13,0.0,-0.99293,1e-05,1.4159]
[1777514199730,41.25,76286.91,0.0,-0.99294,1e-05,1.41326]
[1777514200612,41.25,76286.91,0.0,-0.99294,1e-05,1.41326]
[1777514200768,41.25,76286.91,0.0,-0.99294,1e-05,1.41326]
[1777514201339,41.25,76286.91,0.0,-0.99294,1e-05,1.41326]
[1777514201372,41.25,76287.08,0.0,-0.99294,1e-05,1.41346]
[1777514201524,41.25,76287.08,0.0,-0.99294,1e-05,1.41346]
[1777514206779,41.25,76286.99,0.0,-0.99294,1e-05,1.41335]
[1777514208799,41.25,76273.87,0.0,-0.99303,1e-05,1.39786]
[1777514209806,41.25,76270.61,0.0,-0.99305,1e-05,1.39403]
[1777514210631,41.25,76270.61,0.0,-0.99305,1e-05,1.39403]
[1777514210769,41.25,76270.61,0.0,-0.99305,1e-05,1.39403]
[1777514211576,41.25,76270.15,0.0,-0.99305,1e-05,1.39349]
[1777514211774,41.25,76270.15,0.0,-0.99305,1e-05,1.39349]
[1777514211820,41.25,76274.98,0.0,-0.99302,1e-05,1.39916]
[1777514213654,41.25,76274.92,0.0,-0.99302,1e-05,1.39909]
[1777514213786,41.25,76274.92,0.0,-0.99302,1e-05,1.39909]
[1777514214842,41.25,76269.11,0.0,-0.99306,1e-05,1.39227]
[1777514215848,41.25,76263.12,0.0,-0.9931,1e-05,1.38527]
[1777514216876,41.25,76263.12,0.0,-0.9931,1e-05,1.38527]
[1777514217023,41.25,76263.12,0.0,-0.9931,1e-05,1.38527]
[1777514217051,41.25,76263.12,0.0,-0.9931,1e-05,1.38527]
[1777514217272,41.25,76263.12,0.0,-0.9931,1e-05,1.38527]
[1777514217374,41.25,76263.01,0.0,-0.9931,1e-05,1.38514]
[1777514217863,41.25,76256.25,0.0,-0.99314,1e-05,1.37727]
[1777514218870,41.25,76247.8,0.0,-0.9932,1e-05,1.36748]
[1777514219877,41.25,76246.15,0.0,-0.99321,1e-05,1.36558]
[1777514223333,41.25,76247.93,0.0,-0.9932,1e-05,1.36763]
[1777514223524,41.25,76248.18,0.0,-0.9932,1e-05,1.36792]
[1777514226926,41.25,76243.27,0.0,-0.99323,1e-05,1.36226]
[1777514227933,41.25,76239.91,0.0,-0.99325,1e-05,1.3584]
[1777514230230,41.25,76238.81,0.0,-0.99325,1e-05,1.35714]
[1777514230269,41.25,76238.81,0.0,-0.99325,1e-05,1.35714]
[1777514230589,41.25,76238.55,0.0,-0.99326,1e-05,1.35684]
[1777514230774,41.25,76238.55,0.0,-0.99326,1e-05,1.35684]
[1777514230954,41.25,76238.31,0.0,-0.99326,1e-05,1.35656]
[1777514235989,41.25,76238.4,0.0,-0.99326,1e-05,1.35667]
[1777514241025,41.25,76245.03,0.0,-0.99322,1e-05,1.36429]
[1777514242032,41.25,76250.41,0.0,-0.99318,1e-05,1.3705]
[1777514245208,41.25,76249.56,0.0,-0.99319,1e-05,1.36952]
[1777514245268,41.25,76249.56,0.0,-0.99319,1e-05,1.36952]
[1777514245369,41.25,76244.66,0.0,-0.99322,1e-05,1.36386]
[1777514248074,41.25,76241.37,0.0,-0.99324,1e-05,1.36008]
[1777514251095,41.25,76246.45,0.0,-0.99321,1e-05,1.36488]
[1777514251854,41.25,76246.45,0.0,-0.99321,1e-05,1.36488]
[1777514252019,41.25,76246.45,0.0,-0.99321,1e-05,1.36488]
[1777514252292,41.25,76246.45,0.0,-0.99321,1e-05,1.36488]
[1777514252372,41.25,76248.18,0.0,-0.9932,1e-05,1.36687]
[1777514252520,41.25,76248.18,0.0,-0.9932,1e-05,1.36687]
[1777514258143,41.25,76251.74,0.0,-0.99318,1e-05,1.37099]
[1777514259430,41.25,76251.74,0.0,-0.99318,1e-05,1.37099]
[1777514259474,41.25,76255.06,0.0,-0.99316,1e-05,1.37483]
[1777514259531,41.25,76255.06,0.0,-0.99316,1e-05,1.37483]
[1777514264186,41.25,76247.52,0.0,-0.9932,1e-05,1.36611]
[1777514265046,41.25,76247.52,0.0,-0.9932,1e-05,1.36611]
[1777514265274,41.25,76247.52,0.0,-0.9932,1e-05,1.36611]
[1777514265845,41.25,76245.73,0.0,-0.99322,1e-05,1.36405]
[1777514266024,41.25,76245.73,0.0,-0.99322,1e-05,1.36405]
[1777514266204,41.25,76238.8,0.0,-0.99326,1e-05,1.35608]
[1777514268218,41.25,76237.91,0.0,-0.99327,1e-05,1.35506]
[1777514270491,41.25,76237.03,0.0,-0.99327,1e-05,1.35405]
[1777514270517,41.25,76237.38,0.0,-0.99327,1e-05,1.35445]
[1777514276274,41.25,76237.95,0.0,-0.99327,1e-05,1.35511]
[1777514281242,41.25,76239.32,0.0,-0.99326,1e-05,1.35668]
[1777514281268,41.25,76239.32,0.0,-0.99326,1e-05,1.35668]
[1777514281804,41.25,76239.56,0.0,-0.99326,1e-05,1.35695]
[1777514282019,41.25,76239.56,0.0,-0.99326,1e-05,1.35695]
[1777514282316,41.25,76237.6,0.0,-0.99327,1e-05,1.35471]
[1777514287386,41.25,76237.01,0.0,-0.99327,1e-05,1.35403]
[1777514287520,41.25,76237.01,0.0,-0.99327,1e-05,1.35403]
[1777514293395,41.25,76240.18,0.0,-0.99325,1e-05,1.35767]
[1777514293634,41.25,76240.18,0.0,-0.99325,1e-05,1.35767]
[1777514293772,41.25,76240.18,0.0,-0.99325,1e-05,1.35767]
[1777514293820,41.25,76240.18,0.0,-0.99325,1e-05,1.35767]
[1777514294020,41.25,76240.18,0.0,-0.99325,1e-05,1.35767]
[1777514294402,41.25,76240.23,0.0,-0.99325,1e-05,1.35772]
[1777514299205,41.25,76242.47,0.0,-0.99324,1e-05,1.3603]
[1777514299269,41.25,76242.47,0.0,-0.99324,1e-05,1.3603]
[1777514299378,41.25,76242.47,0.0,-0.99324,1e-05,1.3603]
[1777514299525,41.25,76242.47,0.0,-0.99324,1e-05,1.3603]
[1777514299437,41.25,76242.33,0.0,-0.99324,1e-05,1.36014]
[1777514300444,41.25,76247.13,0.0,-0.99321,1e-05,1.36566]
[1777514305479,41.25,76248.35,0.0,-0.9932,1e-05,1.36707]
[1777514306508,41.25,76248.35,0.0,-0.9932,1e-05,1.36707]
[1777514306526,41.25,76248.35,0.0,-0.9932,1e-05,1.36707]
[1777514310019,41.25,76248.07,0.0,-0.9932,1e-05,1.36675]
[1777514310268,41.25,76248.07,0.0,-0.9932,1e-05,1.36675]
[1777514310514,41.25,76248.1,0.0,-0.9932,1e-05,1.36678]
[1777514313751,41.25,76245.9,0.0,-0.99322,1e-05,1.3632]
[1777514313769,41.25,76245.9,0.0,-0.99322,1e-05,1.3632]
[1777514319577,41.25,76245.42,0.0,-0.99322,1e-05,1.36264]
[1777514322860,41.25,76245.08,0.0,-0.99323,1e-05,1.36225]
[1777514323018,41.25,76245.08,0.0,-0.99323,1e-05,1.36225]
[1777514323258,41.25,76245.08,0.0,-0.99323,1e-05,1.36225]
[1777514323270,41.25,76245.08,0.0,-0.99323,1e-05,1.36225]
[1777514323359,41.25,76244.82,0.0,-0.99323,1e-05,1.36195]
[1777514328568,41.25,76243.59,0.0,-0.99323,1e-05,1.36054]
[1777514328770,41.25,76243.59,0.0,-0.99323,1e-05,1.36054]
[1777514330655,41.25,76238.6,0.0,-0.99327,1e-05,1.35481]
[1777514332474,41.25,76238.6,0.0,-0.99327,1e-05,1.35481]
[1777514332907,41.25,76238.0,0.0,-0.99327,1e-05,1.35412]
[1777514332955,41.25,76219.31,0.0,-0.99339,1e-05,1.33285]
[1777514333687,41.25,76211.36,0.0,-0.99344,1e-05,1.32389]
[1777514334695,41.25,76216.25,0.0,-0.99341,1e-05,1.3294]
[1777514336372,41.25,76216.25,0.0,-0.99341,1e-05,1.3294]
[1777514341744,41.25,76215.7,0.0,-0.99341,1e-05,1.32878]
[1777514343758,41.25,76210.25,0.0,-0.99344,1e-05,1.32264]
[1777514345772,41.25,76207.57,0.0,-0.99346,1e-05,1.31964]
[1777514351049,41.25,76206.64,0.0,-0.99347,1e-05,1.31859]
[1777514351269,41.25,76206.64,0.0,-0.99347,1e-05,1.31859]
[1777514351625,41.25,76205.98,0.0,-0.99347,1e-05,1.31785]
[1777514351774,41.25,76205.98,0.0,-0.99347,1e-05,1.31785]
[1777514351814,41.25,76205.69,0.0,-0.99347,1e-05,1.31753]
[1777514353828,41.25,76198.2,0.0,-0.99352,1e-05,1.30916]
[1777514354835,41.25,76193.77,0.0,-0.99355,1e-05,1.30424]
[1777514355786,41.25,76193.77,0.0,-0.99355,1e-05,1.30424]
[1777514356020,41.25,76193.77,0.0,-0.99355,1e-05,1.30424]
[1777514358548,41.25,76192.34,0.0,-0.99355,1e-05,1.30265]
[1777514358665,41.25,76193.63,0.0,-0.99355,1e-05,1.30408]
[1777514358770,41.25,76193.63,0.0,-0.99355,1e-05,1.30408]
[1777514358863,41.25,76195.72,0.0,-0.99353,1e-05,1.3064]
[1777514362073,41.25,76194.44,0.0,-0.99354,1e-05,1.30498]
[1777514362084,41.25,76194.44,0.0,-0.99354,1e-05,1.30498]
[1777514362271,41.25,76194.44,0.0,-0.99354,1e-05,1.30498]
[1777514362278,41.25,76193.32,0.0,-0.99355,1e-05,1.30374]
[1777514364905,41.25,76196.4,0.0,-0.99353,1e-05,1.30716]
[1777514366320,41.25,76196.4,0.0,-0.99353,1e-05,1.30716]
[1777514366519,41.25,76196.4,0.0,-0.99353,1e-05,1.30716]
[1777514366545,41.25,76196.4,0.0,-0.99353,1e-05,1.30716]
[1777514366547,41.25,76199.81,0.0,-0.99351,1e-05,1.31096]
[1777514366769,41.25,76199.81,0.0,-0.99351,1e-05,1.31096]
[1777514370301,41.25,76203.01,0.0,-0.99349,1e-05,1.31453]
[1777514370519,41.25,76203.01,0.0,-0.99349,1e-05,1.31453]
[1777514373968,41.25,76206.93,0.0,-0.99347,1e-05,1.3179]
[1777514376305,41.25,76206.78,0.0,-0.99347,1e-05,1.31773]
[1777514376523,41.25,76206.78,0.0,-0.99347,1e-05,1.31773]
[1777514376599,41.25,76206.78,0.0,-0.99347,1e-05,1.31773]
[1777514376770,41.25,76206.56,0.0,-0.99347,1e-05,1.31748]
[1777514376989,41.25,76205.98,0.0,-0.99348,1e-05,1.31683]
[1777514382391,41.25,76206.42,0.0,-0.99347,1e-05,1.31732]
[1777514382519,41.25,76206.42,0.0,-0.99347,1e-05,1.31732]
[1777514388067,41.25,76208.34,0.0,-0.99346,1e-05,1.31948]
[1777514392331,41.25,76208.08,0.0,-0.99346,1e-05,1.31918]
[1777514392518,41.25,76208.08,0.0,-0.99346,1e-05,1.31918]
[1777514392615,41.25,76208.08,0.0,-0.99346,1e-05,1.31918]
[1777514392773,41.25,76209.06,0.0,-0.99346,1e-05,1.32028]
[1777514393102,41.25,76207.76,0.0,-0.99346,1e-05,1.31883]
[1777514398103,41.25,76209.47,0.0,-0.99345,1e-05,1.32074]
[1777514398270,41.25,76209.47,0.0,-0.99345,1e-05,1.32074]
[1777514398418,41.25,76209.47,0.0,-0.99345,1e-05,1.32074]
[1777514398521,41.25,76209.47,0.0,-0.99345,1e-05,1.32074]
[1777514398620,41.25,76209.07,0.0,-0.99346,1e-05,1.32029]
[1777514402884,41.25,76209.2,0.0,-0.99346,1e-05,1.32044]
[1777514403024,41.25,76209.2,0.0,-0.99346,1e-05,1.32044]
[1777514403172,41.25,76213.17,0.0,-0.99343,1e-05,1.3249]
[1777514407305,41.25,76214.72,0.0,-0.99342,1e-05,1.32665]
[1777514407522,41.25,76214.72,0.0,-0.99342,1e-05,1.32665]
[1777514407528,41.25,76214.73,0.0,-0.99342,1e-05,1.32666]
[1777514410254,41.25,76223.64,0.0,-0.99337,1e-05,1.33672]
[1777514411200,41.25,76223.64,0.0,-0.99337,1e-05,1.33672]
[1777514411467,41.25,76235.48,0.0,-0.99329,1e-05,1.3502]
[1777514413362,41.25,76236.78,0.0,-0.99328,1e-05,1.35168]
[1777514413463,41.25,76236.61,0.0,-0.99328,1e-05,1.35149]
[1777514414105,41.25,76236.61,0.0,-0.99328,1e-05,1.35149]
[1777514417278,41.25,76228.47,0.0,-0.99334,1e-05,1.34221]
[1777514418183,41.25,76228.47,0.0,-0.99334,1e-05,1.34221]
[1777514418269,41.25,76228.47,0.0,-0.99334,1e-05,1.34221]
[1777514418285,41.25,76224.23,0.0,-0.99336,1e-05,1.33739]
[1777514418940,41.25,76224.23,0.0,-0.99336,1e-05,1.33739]
[1777514419020,41.25,76224.23,0.0,-0.99336,1e-05,1.33739]
[1777514419292,41.25,76222.12,0.0,-0.99338,1e-05,1.335]
[1777514424327,41.25,76222.27,0.0,-0.99337,1e-05,1.33517]
[1777514429362,41.25,76222.38,0.0,-0.99337,1e-05,1.3353]
[1777514430269,41.25,76222.38,0.0,-0.99337,1e-05,1.3353]
[1777514432064,41.25,76222.22,0.0,-0.99338,1e-05,1.33408]
[1777514432268,41.25,76222.22,0.0,-0.99338,1e-05,1.33408]
[1777514432383,41.25,76220.9,0.0,-0.99339,1e-05,1.33259]
[1777514434803,41.25,76221.48,0.0,-0.99338,1e-05,1.33325]
[1777514435022,41.25,76221.48,0.0,-0.99338,1e-05,1.33325]
[1777514439782,41.25,76225.3,0.0,-0.99336,1e-05,1.33757]
[1777514440020,41.25,76225.3,0.0,-0.99336,1e-05,1.33757]
[1777514440439,41.25,76225.49,0.0,-0.99336,1e-05,1.33779]
[1777514441252,41.25,76225.49,0.0,-0.99336,1e-05,1.33779]
[1777514441268,41.25,76225.49,0.0,-0.99336,1e-05,1.33779]
[1777514441446,41.25,76230.27,0.0,-0.99333,1e-05,1.34322]
[1777514442452,41.25,76234.69,0.0,-0.9933,1e-05,1.34826]
[1777514442927,41.25,76234.69,0.0,-0.9933,1e-05,1.34826]
[1777514443021,41.25,76234.69,0.0,-0.9933,1e-05,1.34826]
[1777514443645,41.25,76234.69,0.0,-0.9933,1e-05,1.34826]
[1777514443678,41.25,76238.22,0.0,-0.99328,1e-05,1.35229]
[1777514443768,41.25,76238.22,0.0,-0.99328,1e-05,1.35229]
[1777514447928,41.25,76239.64,0.0,-0.99327,1e-05,1.35392]
[1777514448020,41.25,76239.64,0.0,-0.99327,1e-05,1.35392]
[1777514448495,41.25,76239.86,0.0,-0.99327,1e-05,1.35417]
[1777514452362,41.25,76239.68,0.0,-0.99327,1e-05,1.35396]
[1777514452519,41.25,76239.68,0.0,-0.99327,1e-05,1.35396]
[1777514453533,41.25,76235.52,0.0,-0.9933,1e-05,1.3492]
[1777514455772,41.25,76235.24,0.0,-0.9933,1e-05,1.34888]
[1777514456019,41.25,76235.24,0.0,-0.9933,1e-05,1.34888]
[1777514456408,41.25,76235.24,0.0,-0.9933,1e-05,1.34888]
[1777514456518,41.25,76235.24,0.0,-0.9933,1e-05,1.34888]
[1777514456554,41.25,76236.42,0.0,-0.99329,1e-05,1.35023]
[1777514461312,41.25,76237.85,0.0,-0.99328,1e-05,1.35187]
[1777514461526,41.25,76237.85,0.0,-0.99328,1e-05,1.35187]
[1777514461589,41.25,76237.32,0.0,-0.99328,1e-05,1.35126]
[1777514461770,41.25,76237.32,0.0,-0.99328,1e-05,1.35126]
[1777514462018,41.25,76237.32,0.0,-0.99328,1e-05,1.35126]
[1777514466050,41.25,76238.06,0.0,-0.99328,1e-05,1.35211]
[1777514466270,41.25,76238.06,0.0,-0.99328,1e-05,1.35211]
[1777514466496,41.25,76238.06,0.0,-0.99328,1e-05,1.35211]
[1777514466520,41.25,76238.06,0.0,-0.99328,1e-05,1.35211]
[1777514466624,41.25,76239.55,0.0,-0.99327,1e-05,1.35381]
[1777514468638,41.25,76245.44,0.0,-0.99323,1e-05,1.36057]
[1777514469209,41.25,76245.44,0.0,-0.99323,1e-05,1.36057]
[1777514469277,41.25,76245.44,0.0,-0.99323,1e-05,1.36057]
[1777514469654,41.25,76245.44,0.0,-0.99323,1e-05,1.36057]
[1777514469700,41.25,76249.1,0.0,-0.99321,1e-05,1.36479]
[1777514469768,41.25,76249.1,0.0,-0.99321,1e-05,1.36479]
[1777514474680,41.25,76254.44,0.0,-0.99318,1e-05,1.37096]
[1777514479045,41.25,76256.92,0.0,-0.99316,1e-05,1.37383]
[1777514479273,41.25,76256.92,0.0,-0.99316,1e-05,1.37383]
[1777514479714,41.25,76257.16,0.0,-0.99316,1e-05,1.37411]
[1777514479808,41.25,76257.16,0.0,-0.99316,1e-05,1.37411]
[1777514480019,41.25,76257.16,0.0,-0.99316,1e-05,1.37411]
[1777514486855,41.25,76255.82,0.0,-0.99317,1e-05,1.37256]
[1777514487021,41.25,76255.82,0.0,-0.99317,1e-05,1.37256]
[1777514487581,41.25,76255.82,0.0,-0.99317,1e-05,1.37256]
[1777514487679,41.25,76256.07,0.0,-0.99316,1e-05,1.37285]
[1777514487769,41.25,76256.07,0.0,-0.99316,1e-05,1.37285]
[1777514490792,41.25,76251.88,0.0,-0.99319,1e-05,1.368]
[1777514492271,41.25,76251.88,0.0,-0.99319,1e-05,1.368]
[1777514492519,41.25,76251.88,0.0,-0.99319,1e-05,1.368]
[1777514492561,41.25,76247.0,0.0,-0.99323,1e-05,1.36132]
[1777514492776,41.25,76247.0,0.0,-0.99323,1e-05,1.36132]
[1777514493020,41.25,76247.0,0.0,-0.99323,1e-05,1.36132]
[1777514494820,41.25,76250.91,0.0,-0.9932,1e-05,1.36583]
[1777514496374,41.25,76253.7,0.0,-0.99319,1e-05,1.36905]
[1777514498034,41.25,76254.41,0.0,-0.99318,1e-05,1.36987]
[1777514498275,41.25,76254.41,0.0,-0.99318,1e-05,1.36987]
[1777514498385,41.25,76254.41,0.0,-0.99318,1e-05,1.36987]
[1777514498518,41.25,76254.41,0.0,-0.99318,1e-05,1.36987]
[1777514498585,41.25,76253.81,0.0,-0.99318,1e-05,1.36918]
[1777514502987,41.25,76253.92,0.0,-0.99318,1e-05,1.36931]
[1777514503018,41.25,76253.92,0.0,-0.99318,1e-05,1.36931]
[1777514503606,41.25,76253.92,0.0,-0.99318,1e-05,1.36931]
[1777514503613,41.25,76256.75,0.0,-0.99317,1e-05,1.37258]
[1777514503768,41.25,76256.75,0.0,-0.99317,1e-05,1.37258]
[1777514507910,41.25,76261.09,0.0,-0.99314,1e-05,1.37762]
[1777514509134,41.25,76261.09,0.0,-0.99314,1e-05,1.37762]
[1777514509269,41.25,76261.09,0.0,-0.99314,1e-05,1.37762]
[1777514509284,41.25,76270.98,0.0,-0.99307,1e-05,1.38915]
[1777514509925,41.25,76274.18,0.0,-0.99305,1e-05,1.3929]
[1777514511456,41.25,76274.18,0.0,-0.99305,1e-05,1.3929]
[1777514511518,41.25,76274.18,0.0,-0.99305,1e-05,1.3929]
[1777514511607,41.25,76277.47,0.0,-0.99303,1e-05,1.39676]
[1777514516775,41.25,76275.66,0.0,-0.99304,1e-05,1.39463]
[1777514517019,41.25,76275.66,0.0,-0.99304,1e-05,1.39463]
[1777514517120,41.25,76271.65,0.0,-0.99307,1e-05,1.38993]
[1777514519084,41.25,76270.13,0.0,-0.99308,1e-05,1.38816]
[1777514519268,41.25,76270.13,0.0,-0.99308,1e-05,1.38816]
[1777514522647,41.25,76269.24,0.0,-0.99308,1e-05,1.38711]
[1777514522748,41.25,76287.91,0.0,-0.99296,1e-05,1.40908]
[1777514523709,41.25,76287.91,0.0,-0.99296,1e-05,1.40908]
[1777514524973,41.25,76290.72,0.0,-0.99294,1e-05,1.41241]
[1777514525308,41.25,76290.72,0.0,-0.99294,1e-05,1.41241]
[1777514525400,41.25,76289.22,0.0,-0.99295,1e-05,1.41063]
[1777514526041,41.25,76285.76,0.0,-0.99298,1e-05,1.40653]
[1777514529255,41.25,76286.71,0.0,-0.99297,1e-05,1.40766]
[1777514529269,41.25,76286.71,0.0,-0.99297,1e-05,1.40766]
[1777514529356,41.25,76284.08,0.0,-0.99299,1e-05,1.40455]
[1777514529895,41.25,76284.08,0.0,-0.99299,1e-05,1.40455]
[1777514530024,41.25,76284.08,0.0,-0.99299,1e-05,1.40455]
[1777514530070,41.25,76280.82,0.0,-0.99301,1e-05,1.4007]
[1777514535107,41.25,76280.84,0.0,-0.99301,1e-05,1.40073]
[1777514538196,41.25,76280.5,0.0,-0.99301,1e-05,1.40033]
[1777514538268,41.25,76280.5,0.0,-0.99301,1e-05,1.40033]
[1777514538340,41.25,76280.88,0.0,-0.99301,1e-05,1.40077]
[1777514539327,41.25,76280.88,0.0,-0.99301,1e-05,1.40077]
[1777514539518,41.25,76280.88,0.0,-0.99301,1e-05,1.40077]
[1777514545177,41.25,76281.06,0.0,-0.99301,1e-05,1.40099]
[1777514550211,41.25,76280.67,0.0,-0.99301,1e-05,1.40053]
[1777514553027,41.25,76280.59,0.0,-0.99302,1e-05,1.39936]
[1777514553275,41.25,76280.59,0.0,-0.99302,1e-05,1.39936]
[1777514553344,41.25,76282.44,0.0,-0.993,1e-05,1.40154]
[1777514554240,41.25,76282.44,0.0,-0.993,1e-05,1.40154]
[1777514554274,41.25,76282.44,0.0,-0.993,1e-05,1.40154]
[1777514556254,41.25,76284.91,0.0,-0.99299,1e-05,1.40446]
[1777514556817,41.25,76284.91,0.0,-0.99299,1e-05,1.40446]
[1777514557020,41.25,76284.91,0.0,-0.99299,1e-05,1.40446]
[1777514557261,41.25,76289.81,0.0,-0.99296,1e-05,1.41025]
[1777514558165,41.25,76289.81,0.0,-0.99296,1e-05,1.41025]
[1777514558268,41.25,76289.81,0.0,-0.99296,1e-05,1.41025]
[1777514558371,41.25,76290.8,0.0,-0.99295,1e-05,1.41143]
[1777514562556,41.25,76290.92,0.0,-0.99295,1e-05,1.41157]
[1777514562769,41.25,76290.92,0.0,-0.99295,1e-05,1.41157]
[1777514568784,41.25,76292.11,0.0,-0.99294,1e-05,1.41298]
[1777514569021,41.25,76292.02,0.0,-0.99294,1e-05,1.41287]
[1777514569345,41.25,76291.64,0.0,-0.99294,1e-05,1.41242]
[1777514570376,41.25,76291.64,0.0,-0.99294,1e-05,1.41242]
[1777514570518,41.25,76291.64,0.0,-0.99294,1e-05,1.41242]
[1777514573237,41.25,76291.89,0.0,-0.99294,1e-05,1.41272]
[1777514573269,41.25,76291.89,0.0,-0.99294,1e-05,1.41272]
[1777514573627,41.25,76291.89,0.0,-0.99294,1e-05,1.41272]
[1777514573769,41.25,76291.89,0.0,-0.99294,1e-05,1.41272]
[1777514573661,41.25,76292.52,0.0,-0.99294,1e-05,1.41347]
[1777514575386,41.25,76289.87,0.0,-0.99296,1e-05,1.41032]
[1777514579415,41.25,76292.43,0.0,-0.99294,1e-05,1.41336]
[1777514580249,41.25,76292.43,0.0,-0.99294,1e-05,1.41336]
[1777514580518,41.25,76292.43,0.0,-0.99294,1e-05,1.41336]
[1777514580623,41.25,76299.61,0.0,-0.99289,1e-05,1.4219]
[1777514581457,41.25,76302.8,0.0,-0.99287,1e-05,1.42571]
[1777514582069,41.25,76302.8,0.0,-0.99287,1e-05,1.42571]
[1777514582273,41.25,76302.8,0.0,-0.99287,1e-05,1.42571]
[1777514582464,41.25,76305.02,0.0,-0.99285,1e-05,1.42837]
[1777514584478,41.25,76308.66,0.0,-0.99283,1e-05,1.43273]
[1777514585016,41.25,76308.66,0.0,-0.99283,1e-05,1.43273]
[1777514585272,41.25,76308.66,0.0,-0.99283,1e-05,1.43273]
[1777514585375,41.25,76308.66,0.0,-0.99283,1e-05,1.43273]
[1777514585518,41.25,76308.66,0.0,-0.99283,1e-05,1.43273]
[1777514585620,41.25,76307.09,0.0,-0.99284,1e-05,1.43085]
[1777514588305,41.25,76305.97,0.0,-0.99285,1e-05,1.42951]
[1777514588519,41.25,76305.97,0.0,-0.99285,1e-05,1.42951]
[1777514588555,41.25,76303.67,0.0,-0.99286,1e-05,1.42675]
[1777514589512,41.25,76301.36,0.0,-0.99288,1e-05,1.42399]
[1777514590324,41.25,76301.36,0.0,-0.99288,1e-05,1.42399]
[1777514590518,41.25,76301.36,0.0,-0.99288,1e-05,1.42399]
[1777514590520,41.25,76301.39,0.0,-0.99288,1e-05,1.42403]
[1777514593316,41.25,76303.04,0.0,-0.99287,1e-05,1.426]
[1777514593523,41.25,76303.04,0.0,-0.99287,1e-05,1.426]
[1777514596950,41.25,76304.58,0.0,-0.99286,1e-05,1.42784]
[1777514597021,41.25,76304.58,0.0,-0.99286,1e-05,1.42784]
[1777514597355,41.25,76304.58,0.0,-0.99286,1e-05,1.42784]
[1777514597518,41.25,76304.58,0.0,-0.99286,1e-05,1.42784]
[1777514597569,41.25,76304.33,0.0,-0.99286,1e-05,1.42754]
[1777514602604,41.25,76303.76,0.0,-0.99286,1e-05,1.42686]
[1777514607638,41.25,76303.55,0.0,-0.99286,1e-05,1.42661]
[1777514608103,41.25,76303.55,0.0,-0.99286,1e-05,1.42661]
[1777514608269,41.25,76303.55,0.0,-0.99286,1e-05,1.42661]
[1777514608697,41.25,76303.55,0.0,-0.99286,1e-05,1.42661]
[1777514608770,41.25,76303.55,0.0,-0.99286,1e-05,1.42661]
[1777514608796,41.25,76300.77,0.0,-0.99288,1e-05,1.42329]
[1777514610660,41.25,76291.45,0.0,-0.99294,1e-05,1.4122]
[1777514611667,41.25,76289.43,0.0,-0.99296,1e-05,1.40873]
[1777514612142,41.25,76289.43,0.0,-0.99296,1e-05,1.40873]
[1777514612274,41.25,76289.43,0.0,-0.99296,1e-05,1.40873]
[1777514612674,41.25,76291.94,0.0,-0.99295,1e-05,1.4117]
[1777514613474,41.25,76291.94,0.0,-0.99295,1e-05,1.4117]
[1777514614688,41.25,76290.05,0.0,-0.99296,1e-05,1.40946]
[1777514617326,41.25,76290.25,0.0,-0.99296,1e-05,1.4097]
[1777514617521,41.25,76290.25,0.0,-0.99296,1e-05,1.4097]
[1777514618716,41.25,76295.14,0.0,-0.99293,1e-05,1.4155]
[1777514621757,41.25,76296.36,0.0,-0.99292,1e-05,1.41695]
[1777514621769,41.25,76296.36,0.0,-0.99292,1e-05,1.41695]
[1777514622743,41.25,76290.76,0.0,-0.99295,1e-05,1.41031]
[1777514623751,41.25,76287.29,0.0,-0.99298,1e-05,1.4062]
[1777514624393,41.25,76287.29,0.0,-0.99298,1e-05,1.4062]
[1777514624521,41.25,76287.29,0.0,-0.99298,1e-05,1.4062]
[1777514624758,41.25,76285.4,0.0,-0.99299,1e-05,1.40397]
[1777514627781,41.25,76274.6,0.0,-0.99306,1e-05,1.39126]
[1777514628787,41.25,76266.44,0.0,-0.99311,1e-05,1.38173]
[1777514629794,41.25,76267.85,0.0,-0.9931,1e-05,1.38337]
[1777514630803,41.25,76263.22,0.0,-0.99313,1e-05,1.37798]
[1777514631810,41.25,76256.56,0.0,-0.99318,1e-05,1.37026]
[1777514634560,41.25,76257.68,0.0,-0.99317,1e-05,1.37155]
[1777514634769,41.25,76257.68,0.0,-0.99317,1e-05,1.37155]
[1777514639866,41.25,76257.58,0.0,-0.99317,1e-05,1.37144]
[1777514642220,41.25,76257.36,0.0,-0.99317,1e-05,1.37118]
[1777514642886,41.25,76259.09,0.0,-0.99316,1e-05,1.37319]
[1777514643894,41.25,76260.75,0.0,-0.99315,1e-05,1.37511]
[1777514644320,41.25,76260.75,0.0,-0.99315,1e-05,1.37511]
[1777514644336,41.25,76260.75,0.0,-0.99315,1e-05,1.37511]
[1777514644518,41.25,76260.75,0.0,-0.99315,1e-05,1.37511]
[1777514644901,41.25,76264.09,0.0,-0.99313,1e-05,1.37899]
[1777514649936,41.25,76263.54,0.0,-0.99313,1e-05,1.37835]
[1777514651682,41.25,76263.54,0.0,-0.99313,1e-05,1.37835]
[1777514651768,41.25,76263.54,0.0,-0.99313,1e-05,1.37835]
[1777514651780,41.25,76257.52,0.0,-0.99317,1e-05,1.37137]
[1777514653029,41.25,76256.87,0.0,-0.99318,1e-05,1.37062]
[1777514653130,41.25,76258.26,0.0,-0.99317,1e-05,1.37222]
[1777514657020,41.25,76257.2,0.0,-0.99317,1e-05,1.371]
[1777514657120,41.25,76257.6,0.0,-0.99317,1e-05,1.37146]
[1777514658795,41.25,76257.6,0.0,-0.99317,1e-05,1.37146]
[1777514659019,41.25,76257.56,0.0,-0.99317,1e-05,1.37141]
[1777514662770,41.25,76256.39,0.0,-0.99318,1e-05,1.37006]
[1777514663019,41.25,76258.64,0.0,-0.99316,1e-05,1.37266]
[1777514663486,41.25,76258.64,0.0,-0.99316,1e-05,1.37266]
[1777514663519,41.25,76258.64,0.0,-0.99316,1e-05,1.37266]
[1777514663620,41.25,76259.89,0.0,-0.99316,1e-05,1.37411]
[1777514667647,41.25,76260.36,0.0,-0.99315,1e-05,1.37466]
[1777514667769,41.25,76260.36,0.0,-0.99315,1e-05,1.37466]
[1777514671482,41.25,76260.69,0.0,-0.99315,1e-05,1.37504]
[1777514671518,41.25,76260.69,0.0,-0.99315,1e-05,1.37504]
[1777514671579,41.25,76261.49,0.0,-0.99315,1e-05,1.37492]
[1777514675064,41.25,76261.02,0.0,-0.99315,1e-05,1.37437]
[1777514675270,41.25,76261.02,0.0,-0.99315,1e-05,1.37437]
[1777514675371,41.25,76264.58,0.0,-0.99313,1e-05,1.37851]
[1777514677548,41.25,76267.46,0.0,-0.99311,1e-05,1.38186]
[1777514677768,41.25,76267.46,0.0,-0.99311,1e-05,1.38186]
[1777514678356,41.25,76268.67,0.0,-0.9931,1e-05,1.38327]
[1777514678519,41.25,76268.67,0.0,-0.9931,1e-05,1.38327]
[1777514678560,41.25,76271.15,0.0,-0.99309,1e-05,1.38616]
[1777514682095,41.25,76271.8,0.0,-0.99308,1e-05,1.38692]
[1777514682273,41.25,76271.8,0.0,-0.99308,1e-05,1.38692]
[1777514684174,41.25,76264.8,0.0,-0.99313,1e-05,1.37876]
[1777514685703,41.25,76264.8,0.0,-0.99313,1e-05,1.37876]
[1777514685769,41.25,76264.8,0.0,-0.99313,1e-05,1.37876]
[1777514685861,41.25,76250.23,0.0,-0.99322,1e-05,1.3619]
[1777514686188,41.25,76242.67,0.0,-0.99327,1e-05,1.35322]
[1777514687195,41.25,76241.69,0.0,-0.99328,1e-05,1.3521]
[1777514688961,41.25,76241.03,0.0,-0.99328,1e-05,1.35134]
[1777514689022,41.25,76241.03,0.0,-0.99328,1e-05,1.35134]
[1777514689209,41.25,76241.46,0.0,-0.99328,1e-05,1.35183]
[1777514692443,41.25,76240.44,0.0,-0.99329,1e-05,1.35067]
[1777514692522,41.25,76240.44,0.0,-0.99329,1e-05,1.35067]
[1777514698066,41.25,76240.27,0.0,-0.99329,1e-05,1.35047]
[1777514698270,41.25,76240.27,0.0,-0.99329,1e-05,1.35047]
[1777514699161,41.25,76240.69,0.0,-0.99328,1e-05,1.35095]
[1777514699272,41.25,76240.69,0.0,-0.99328,1e-05,1.35095]
[1777514699279,41.25,76240.3,0.0,-0.99329,1e-05,1.35051]
[1777514704315,41.25,76242.34,0.0,-0.99327,1e-05,1.35284]
[1777514706144,41.25,76241.36,0.0,-0.99328,1e-05,1.35172]
[1777514706278,41.25,76241.36,0.0,-0.99328,1e-05,1.35172]
[1777514710640,41.25,76242.38,0.0,-0.99327,1e-05,1.35289]
[1777514710770,41.25,76242.38,0.0,-0.99327,1e-05,1.35289]
[1777514710871,41.25,76242.5,0.0,-0.99327,1e-05,1.35302]
[1777514713522,41.25,76241.7,0.0,-0.99328,1e-05,1.35211]
[1777514713769,41.25,76241.7,0.0,-0.99328,1e-05,1.35211]
[1777514713853,41.25,76238.06,0.0,-0.9933,1e-05,1.34795]
[1777514717331,41.25,76235.58,0.0,-0.99332,1e-05,1.34512]
[1777514717564,41.25,76235.58,0.0,-0.99332,1e-05,1.34512]
[1777514717593,41.25,76234.52,0.0,-0.99332,1e-05,1.34391]
[1777514718760,41.25,76234.52,0.0,-0.99332,1e-05,1.34391]
[1777514718769,41.25,76234.52,0.0,-0.99332,1e-05,1.34391]
[1777514718862,41.25,76229.58,0.0,-0.99335,1e-05,1.33829]
[1777514723496,41.25,76228.68,0.0,-0.99336,1e-05,1.33727]
[1777514723523,41.25,76228.68,0.0,-0.99336,1e-05,1.33727]
[1777514723597,41.25,76228.48,0.0,-0.99336,1e-05,1.33705]
[1777514724208,41.25,76228.48,0.0,-0.99336,1e-05,1.33705]
[1777514724268,41.25,76228.48,0.0,-0.99336,1e-05,1.33705]
[1777514728349,41.25,76225.63,0.0,-0.99338,1e-05,1.33382]
[1777514728519,41.25,76225.63,0.0,-0.99338,1e-05,1.33382]
[1777514728520,41.25,76225.63,0.0,-0.99338,1e-05,1.33382]
[1777514728770,41.25,76225.63,0.0,-0.99338,1e-05,1.33382]
[1777514728846,41.25,76225.82,0.0,-0.99338,1e-05,1.33403]
[1777514732244,41.25,76225.7,0.0,-0.99338,1e-05,1.33286]
[1777514732270,41.25,76225.7,0.0,-0.99338,1e-05,1.33286]
[1777514736597,41.25,76226.38,0.0,-0.99338,1e-05,1.33363]
[1777514736768,41.25,76226.38,0.0,-0.99338,1e-05,1.33363]
[1777514737151,41.25,76226.53,0.0,-0.99338,1e-05,1.3338]
[1777514737275,41.25,76226.53,0.0,-0.99338,1e-05,1.3338]
[1777514737546,41.25,76228.16,0.0,-0.99337,1e-05,1.33565]
[1777514738553,41.25,76232.4,0.0,-0.99334,1e-05,1.34046]
[1777514740744,41.25,76232.79,0.0,-0.99334,1e-05,1.3409]
[1777514740768,41.25,76232.79,0.0,-0.99334,1e-05,1.3409]
[1777514743593,41.25,76239.35,0.0,-0.9933,1e-05,1.34838]
[1777514744038,41.25,76239.35,0.0,-0.9933,1e-05,1.34838]
[1777514744271,41.25,76239.35,0.0,-0.9933,1e-05,1.34838]
[1777514747189,41.25,76242.05,0.0,-0.99328,1e-05,1.35147]
[1777514747269,41.25,76242.05,0.0,-0.99328,1e-05,1.35147]
[1777514747621,41.25,76243.12,0.0,-0.99327,1e-05,1.35269]
[1777514752656,41.25,76241.51,0.0,-0.99328,1e-05,1.35085]
[1777514753355,41.25,76241.51,0.0,-0.99328,1e-05,1.35085]
[1777514753520,41.25,76241.51,0.0,-0.99328,1e-05,1.35085]
[1777514757774,41.25,76241.72,0.0,-0.99328,1e-05,1.35109]
[1777514757776,41.25,76241.91,0.0,-0.99328,1e-05,1.35131]
[1777514758024,41.25,76241.91,0.0,-0.99328,1e-05,1.35131]
[1777514760250,41.25,76242.19,0.0,-0.99328,1e-05,1.35163]
[1777514760272,41.25,76242.19,0.0,-0.99328,1e-05,1.35163]
[1777514765483,41.25,76245.12,0.0,-0.99326,1e-05,1.35498]
[1777514765519,41.25,76245.12,0.0,-0.99326,1e-05,1.35498]
[1777514767132,41.25,76247.65,0.0,-0.99324,1e-05,1.35789]
[1777514767275,41.25,76247.65,0.0,-0.99324,1e-05,1.35789]
[1777514767765,41.25,76247.29,0.0,-0.99325,1e-05,1.35747]
[1777514772451,41.25,76246.25,0.0,-0.99325,1e-05,1.35628]
[1777514772522,41.25,76246.25,0.0,-0.99325,1e-05,1.35628]
[1777514777337,41.25,76247.16,0.0,-0.99325,1e-05,1.35732]
[1777514777363,41.25,76247.16,0.0,-0.99325,1e-05,1.35732]
[1777514777437,41.25,76247.16,0.0,-0.99325,1e-05,1.35732]
[1777514777518,41.25,76247.16,0.0,-0.99325,1e-05,1.35732]
[1777514777833,41.25,76245.62,0.0,-0.99326,1e-05,1.35556]
[1777514779905,41.25,76243.49,0.0,-0.99327,1e-05,1.35311]
[1777514780249,41.25,76243.96,0.0,-0.99327,1e-05,1.35365]
[1777514780268,41.25,76243.96,0.0,-0.99327,1e-05,1.35365]
[1777514780854,41.25,76245.27,0.0,-0.99326,1e-05,1.35515]
[1777514784882,41.25,76250.29,0.0,-0.99323,1e-05,1.36092]
[1777514789917,41.25,76250.19,0.0,-0.99323,1e-05,1.36081]
[1777514794952,41.25,76253.98,0.0,-0.99321,1e-05,1.36412]
[1777514799987,41.25,76255.22,0.0,-0.9932,1e-05,1.36555]
[1777514805022,41.25,76257.01,0.0,-0.99319,1e-05,1.36762]
[1777514810057,41.25,76256.92,0.0,-0.99319,1e-05,1.36752]
[1777514813078,41.25,76264.48,0.0,-0.99314,1e-05,1.37628]
[1777514815092,41.25,76267.09,0.0,-0.99312,1e-05,1.37931]
[1777514817106,41.25,76262.55,0.0,-0.99315,1e-05,1.37404]
[1777514818113,41.25,76257.78,0.0,-0.99318,1e-05,1.36851]
[1777514821134,41.25,76262.88,0.0,-0.99315,1e-05,1.37442]
[1777514824156,41.25,76264.19,0.0,-0.99314,1e-05,1.37594]
[1777514828186,41.25,76259.08,0.0,-0.99318,1e-05,1.37002]
[1777514829191,41.25,76254.2,0.0,-0.99321,1e-05,1.36438]
[1777514834226,41.25,76246.2,0.0,-0.99326,1e-05,1.35518]
[1777514835233,41.25,76238.11,0.0,-0.99331,1e-05,1.34592]
[1777514836240,41.25,76235.39,0.0,-0.99333,1e-05,1.34283]
[1777514840268,41.25,76232.09,0.0,-0.99335,1e-05,1.33907]
[1777514842282,41.25,76236.24,0.0,-0.99332,1e-05,1.34379]
[1777514847318,41.25,76236.07,0.0,-0.99332,1e-05,1.3436]
[1777514852353,41.25,76235.48,0.0,-0.99333,1e-05,1.34189]
[1777514856381,41.25,76228.88,0.0,-0.99337,1e-05,1.3344]
[1777514858395,41.25,76234.25,0.0,-0.99334,1e-05,1.34049]
[1777514860409,41.25,76250.78,0.0,-0.99323,1e-05,1.35939]
[1777514861416,41.25,76259.08,0.0,-0.99318,1e-05,1.36896]
[1777514862423,41.25,76259.5,0.0,-0.99318,1e-05,1.36945]
[1777514863720,41.25,76259.5,0.0,-0.99318,1e-05,1.36945]
[1777514869472,41.25,76260.33,0.0,-0.99317,1e-05,1.37041]
[1777514874507,41.25,76260.13,0.0,-0.99317,1e-05,1.37018]
[1777514879772,41.25,76260.45,0.0,-0.99317,1e-05,1.37055]
[1777514880431,41.25,76261.4,0.0,-0.99317,1e-05,1.37165]
[1777514880521,41.25,76261.4,0.0,-0.99317,1e-05,1.37165]
[1777514880554,41.25,76261.51,0.0,-0.99317,1e-05,1.37178]
[1777514885268,41.25,76261.48,0.0,-0.99317,1e-05,1.37174]
[1777514885523,41.25,76261.48,0.0,-0.99317,1e-05,1.37174]
[1777514890624,41.25,76261.48,0.0,-0.99317,1e-05,1.37174]
[1777514891631,41.25,76266.33,0.0,-0.99313,1e-05,1.37737]
[1777514894590,41.25,76268.61,0.0,-0.99312,1e-05,1.38002]
[1777514894771,41.25,76268.61,0.0,-0.99312,1e-05,1.38002]
[1777514894997,41.25,76268.61,0.0,-0.99312,1e-05,1.38002]
[1777514895027,41.25,76268.61,0.0,-0.99312,1e-05,1.38002]
[1777514895099,41.25,76268.64,0.0,-0.99312,1e-05,1.38006]
[1777514896666,41.25,76264.97,0.0,-0.99314,1e-05,1.37579]
[1777514899761,41.25,76263.85,0.0,-0.99315,1e-05,1.37449]
[1777514899774,41.25,76263.85,0.0,-0.99315,1e-05,1.37449]
[1777514899804,41.25,76264.05,0.0,-0.99315,1e-05,1.37472]
[1777514900181,41.25,76264.05,0.0,-0.99315,1e-05,1.37472]
[1777514900270,41.25,76264.05,0.0,-0.99315,1e-05,1.37472]
[1777514904722,41.25,76268.04,0.0,-0.99312,1e-05,1.37936]
[1777514907330,41.25,76268.58,0.0,-0.99312,1e-05,1.37999]
[1777514907532,41.25,76268.58,0.0,-0.99312,1e-05,1.37999]
[1777514907769,41.25,76268.58,0.0,-0.99312,1e-05,1.37999]
[1777514908022,41.25,76268.58,0.0,-0.99312,1e-05,1.37999]
[1777514908055,41.25,76266.68,0.0,-0.99313,1e-05,1.37778]
[1777514909758,41.25,76260.58,0.0,-0.99317,1e-05,1.3707]
[1777514910738,41.25,76260.58,0.0,-0.99317,1e-05,1.3707]
[1777514910776,41.25,76260.58,0.0,-0.99317,1e-05,1.3707]
[1777514910840,41.25,76259.79,0.0,-0.99318,1e-05,1.36979]
[1777514912387,41.25,76259.44,0.0,-0.99318,1e-05,1.36833]
[1777514912519,41.25,76259.44,0.0,-0.99318,1e-05,1.36833]
[1777514917814,41.25,76260.18,0.0,-0.99318,1e-05,1.36918]
[1777514918945,41.25,76260.18,0.0,-0.99318,1e-05,1.36918]
[1777514919019,41.25,76260.18,0.0,-0.99318,1e-05,1.36918]
[1777514919036,41.25,76260.18,0.0,-0.99318,1e-05,1.36918]
[1777514919044,41.25,76259.92,0.0,-0.99318,1e-05,1.36888]
[1777514919267,41.25,76259.92,0.0,-0.99318,1e-05,1.36888]
[1777514924863,41.25,76258.84,0.0,-0.99319,1e-05,1.36763]
[1777514927557,41.25,76257.67,0.0,-0.9932,1e-05,1.36628]
[1777514927775,41.25,76257.67,0.0,-0.9932,1e-05,1.36628]
[1777514927884,41.25,76258.4,0.0,-0.99319,1e-05,1.36713]
[1777514928380,41.25,76258.4,0.0,-0.99319,1e-05,1.36713]
[1777514928524,41.25,76258.4,0.0,-0.99319,1e-05,1.36713]
[1777514933928,41.25,76257.87,0.0,-0.99319,1e-05,1.36651]
[1777514934935,41.25,76251.52,0.0,-0.99323,1e-05,1.3592]
[1777514935942,41.25,76243.92,0.0,-0.99328,1e-05,1.35048]
[1777514936949,41.25,76242.14,0.0,-0.99329,1e-05,1.34845]
[1777514937379,41.25,76242.14,0.0,-0.99329,1e-05,1.34845]
[1777514937524,41.25,76242.14,0.0,-0.99329,1e-05,1.34845]
[1777514937851,41.25,76242.14,0.0,-0.99329,1e-05,1.34845]
[1777514938026,41.25,76242.14,0.0,-0.99329,1e-05,1.34845]
[1777514938090,41.25,76242.22,0.0,-0.99329,1e-05,1.34854]
[1777514940977,41.25,76238.75,0.0,-0.99332,1e-05,1.34458]
[1777514941984,41.25,76235.35,0.0,-0.99334,1e-05,1.34071]
[1777514943998,41.25,76236.95,0.0,-0.99333,1e-05,1.34253]
[1777514946579,41.25,76239.55,0.0,-0.99331,1e-05,1.34549]
[1777514946771,41.25,76239.55,0.0,-0.99331,1e-05,1.34549]
[1777514947068,41.25,76239.55,0.0,-0.99331,1e-05,1.34549]
[1777514947127,41.25,76239.68,0.0,-0.99331,1e-05,1.34564]
[1777514947269,41.25,76239.68,0.0,-0.99331,1e-05,1.34564]
[1777514952057,41.25,76247.64,0.0,-0.99326,1e-05,1.35474]
[1777514953862,41.25,76250.39,0.0,-0.99324,1e-05,1.3579]
[1777514954022,41.25,76250.39,0.0,-0.99324,1e-05,1.3579]
[1777514954071,41.25,76250.33,0.0,-0.99324,1e-05,1.35783]
[1777514954430,41.25,76250.33,0.0,-0.99324,1e-05,1.35783]
[1777514954522,41.25,76250.33,0.0,-0.99324,1e-05,1.35783]
[1777514961612,41.25,76249.13,0.0,-0.99325,1e-05,1.35645]
[1777514961772,41.25,76249.13,0.0,-0.99325,1e-05,1.35645]
[1777514962141,41.25,76249.13,0.0,-0.99325,1e-05,1.35645]
[1777514962127,41.25,76248.82,0.0,-0.99325,1e-05,1.35609]
[1777514962278,41.25,76248.82,0.0,-0.99325,1e-05,1.35609]
[1777514968172,41.25,76249.5,0.0,-0.99325,1e-05,1.35687]
[1777514968779,41.25,76249.5,0.0,-0.99325,1e-05,1.35687]
[1777514969025,41.25,76249.5,0.0,-0.99325,1e-05,1.35687]
[1777514969180,41.25,76249.93,0.0,-0.99324,1e-05,1.35737]
[1777514969241,41.25,76249.93,0.0,-0.99324,1e-05,1.35737]
[1777514969282,41.25,76249.93,0.0,-0.99324,1e-05,1.35737]
[1777514971193,41.25,76253.77,0.0,-0.99323,1e-05,1.36074]
[1777514973208,41.25,76258.12,0.0,-0.9932,1e-05,1.36575]
[1777514973338,41.25,76258.12,0.0,-0.9932,1e-05,1.36575]
[1777514973519,41.25,76258.12,0.0,-0.9932,1e-05,1.36575]
[1777514973890,41.25,76258.12,0.0,-0.9932,1e-05,1.36575]
[1777514974021,41.25,76258.12,0.0,-0.9932,1e-05,1.36575]
[1777514974215,41.25,76259.83,0.0,-0.99319,1e-05,1.36773]
[1777514977236,41.25,76265.82,0.0,-0.99315,1e-05,1.37467]
[1777514980105,41.25,76267.9,0.0,-0.99313,1e-05,1.37708]
[1777514980198,41.25,76268.87,0.0,-0.99313,1e-05,1.37821]
[1777514980282,41.25,76268.87,0.0,-0.99313,1e-05,1.37821]
[1777514980878,41.25,76268.87,0.0,-0.99313,1e-05,1.37821]
[1777514981020,41.25,76268.87,0.0,-0.99313,1e-05,1.37821]
[1777514986301,41.25,76267.84,0.0,-0.99314,1e-05,1.37701]
[1777514991613,41.25,76267.84,0.0,-0.99314,1e-05,1.37701]
[1777514991770,41.25,76267.84,0.0,-0.99314,1e-05,1.37701]
[1777514992042,41.25,76267.84,0.0,-0.99314,1e-05,1.37701]
[1777514992068,41.25,76268.0,0.0,-0.99313,1e-05,1.3772]
[1777514992271,41.25,76268.0,0.0,-0.99313,1e-05,1.3772]
[1777514996371,41.25,76272.36,0.0,-0.99311,1e-05,1.38227]
[1777514997715,41.25,76272.36,0.0,-0.99311,1e-05,1.38227]
[1777514997768,41.25,76272.36,0.0,-0.99311,1e-05,1.38227]
[1777514997816,41.25,76275.67,0.0,-0.99308,1e-05,1.38614]
[1777514998812,41.25,76275.67,0.0,-0.99308,1e-05,1.38614]
[1777514999021,41.25,76275.67,0.0,-0.99308,1e-05,1.38614]
[1777515004426,41.25,76270.48,0.0,-0.99312,1e-05,1.38008]
[1777515006387,41.25,76267.88,0.0,-0.99313,1e-05,1.37706]
[1777515006525,41.25,76267.88,0.0,-0.99313,1e-05,1.37706]
[1777515006926,41.25,76267.88,0.0,-0.99313,1e-05,1.37706]
[1777515007025,41.25,76267.88,0.0,-0.99313,1e-05,1.37706]
[1777515007027,41.25,76267.08,0.0,-0.99314,1e-05,1.37613]
[1777515012483,41.25,76265.56,0.0,-0.99315,1e-05,1.37436]
[1777515014764,41.25,76265.85,0.0,-0.99315,1e-05,1.3747]
[1777515015021,41.25,76265.85,0.0,-0.99315,1e-05,1.3747]
[1777515015141,41.25,76265.85,0.0,-0.99315,1e-05,1.3747]
[1777515015242,41.25,76265.15,0.0,-0.99315,1e-05,1.37389]
[1777515015273,41.25,76265.15,0.0,-0.99315,1e-05,1.37389]
[1777515018525,41.25,76269.5,0.0,-0.99312,1e-05,1.37894]
[1777515019567,41.25,76269.5,0.0,-0.99312,1e-05,1.37894]
[1777515019781,41.25,76269.5,0.0,-0.99312,1e-05,1.37894]
[1777515019977,41.25,76269.5,0.0,-0.99312,1e-05,1.37894]
[1777515020021,41.25,76269.5,0.0,-0.99312,1e-05,1.37894]
[1777515020124,41.25,76269.34,0.0,-0.99313,1e-05,1.37876]
[1777515025575,41.25,76272.67,0.0,-0.9931,1e-05,1.38264]
[1777515026793,41.25,76272.67,0.0,-0.9931,1e-05,1.38264]
[1777515027021,41.25,76272.67,0.0,-0.9931,1e-05,1.38264]
[1777515027258,41.25,76272.67,0.0,-0.9931,1e-05,1.38264]
[1777515027274,41.25,76272.67,0.0,-0.9931,1e-05,1.38264]
[1777515027060,41.25,76274.56,0.0,-0.99309,1e-05,1.38484]
[1777515032624,41.25,76275.08,0.0,-0.99309,1e-05,1.38439]
[1777515037659,41.25,76273.92,0.0,-0.9931,1e-05,1.38303]
[1777515039796,41.25,76273.93,0.0,-0.9931,1e-05,1.38305]
[1777515040021,41.25,76273.93,0.0,-0.9931,1e-05,1.38305]
[1777515040122,41.25,76275.24,0.0,-0.99309,1e-05,1.38457]
[1777515040381,41.25,76275.24,0.0,-0.99309,1e-05,1.38457]
[1777515040523,41.25,76275.24,0.0,-0.99309,1e-05,1.38457]
[1777515043701,41.25,76279.4,0.0,-0.99307,1e-05,1.38944]
[1777515044708,41.25,76290.01,0.0,-0.993,1e-05,1.40191]
[1777515045715,41.25,76293.61,0.0,-0.99297,1e-05,1.40616]
[1777515047127,41.25,76293.61,0.0,-0.99297,1e-05,1.40616]
[1777515047269,41.25,76293.61,0.0,-0.99297,1e-05,1.40616]
[1777515047227,41.25,76295.88,0.0,-0.99296,1e-05,1.40885]
[1777515047644,41.25,76295.88,0.0,-0.99296,1e-05,1.40885]
[1777515047782,41.25,76295.88,0.0,-0.99296,1e-05,1.40885]
[1777515053771,41.25,76295.33,0.0,-0.99296,1e-05,1.4082]
[1777515055816,41.25,76295.34,0.0,-0.99296,1e-05,1.40821]
[1777515056021,41.25,76295.34,0.0,-0.99296,1e-05,1.40821]
[1777515056121,41.25,76295.05,0.0,-0.99296,1e-05,1.40787]
[1777515057413,41.25,76294.76,0.0,-0.99296,1e-05,1.40752]
[1777515057522,41.25,76294.76,0.0,-0.99296,1e-05,1.40752]
[1777515060820,41.25,76301.82,0.0,-0.99292,1e-05,1.4159]
[1777515061743,41.25,76301.82,0.0,-0.99292,1e-05,1.4159]
[1777515061771,41.25,76301.82,0.0,-0.99292,1e-05,1.4159]
[1777515062264,41.25,76301.82,0.0,-0.99292,1e-05,1.4159]
[1777515061827,41.25,76301.4,0.0,-0.99292,1e-05,1.4154]
[1777515062521,41.25,76301.4,0.0,-0.99292,1e-05,1.4154]
[1777515064849,41.25,76305.77,0.0,-0.99289,1e-05,1.42061]
[1777515065856,41.25,76314.71,0.0,-0.99283,1e-05,1.4313]
[1777515066863,41.25,76314.77,0.0,-0.99283,1e-05,1.43138]
[1777515067998,41.25,76314.77,0.0,-0.99283,1e-05,1.43138]
[1777515068019,41.25,76314.77,0.0,-0.99283,1e-05,1.43138]
[1777515068046,41.25,76314.38,0.0,-0.99283,1e-05,1.43091]
[1777515068351,41.25,76314.38,0.0,-0.99283,1e-05,1.43091]
[1777515068524,41.25,76314.38,0.0,-0.99283,1e-05,1.43091]
[1777515073537,41.25,76314.18,0.0,-0.99284,1e-05,1.43067]
[1777515073774,41.25,76314.18,0.0,-0.99284,1e-05,1.43067]
[1777515073810,41.25,76314.18,0.0,-0.99284,1e-05,1.43067]
[1777515074021,41.25,76314.18,0.0,-0.99284,1e-05,1.43067]
[1777515074123,41.25,76313.01,0.0,-0.99284,1e-05,1.42926]
[1777515080300,41.25,76314.07,0.0,-0.99284,1e-05,1.43054]
[1777515080519,41.25,76315.71,0.0,-0.99283,1e-05,1.4325]
[1777515080526,41.25,76315.71,0.0,-0.99283,1e-05,1.4325]
[1777515080772,41.25,76315.71,0.0,-0.99283,1e-05,1.4325]
[1777515080961,41.25,76315.66,0.0,-0.99283,1e-05,1.43244]
[1777515085996,41.25,76315.49,0.0,-0.99283,1e-05,1.43224]
[1777515089838,41.25,76315.01,0.0,-0.99283,1e-05,1.43166]
[1777515090019,41.25,76315.01,0.0,-0.99283,1e-05,1.43166]
[1777515090297,41.25,76315.01,0.0,-0.99283,1e-05,1.43166]
[1777515090024,41.25,76314.41,0.0,-0.99283,1e-05,1.43094]
[1777515090531,41.25,76314.41,0.0,-0.99283,1e-05,1.43094]
[1777515095059,41.25,76317.36,0.0,-0.99282,1e-05,1.4334]
[1777515096475,41.25,76318.19,0.0,-0.99281,1e-05,1.4344]
[1777515096518,41.25,76318.19,0.0,-0.99281,1e-05,1.4344]
[1777515096860,41.25,76318.19,0.0,-0.99281,1e-05,1.4344]
[1777515097027,41.25,76318.19,0.0,-0.99281,1e-05,1.4344]
[1777515097073,41.25,76318.21,0.0,-0.99281,1e-05,1.43442]
[1777515102108,41.25,76314.45,0.0,-0.99284,1e-05,1.4299]
[1777515103470,41.25,76312.49,0.0,-0.99285,1e-05,1.42756]
[1777515103519,41.25,76312.49,0.0,-0.99285,1e-05,1.42756]
[1777515103843,41.25,76312.49,0.0,-0.99285,1e-05,1.42756]
[1777515104023,41.25,76312.49,0.0,-0.99285,1e-05,1.42756]
[1777515104122,41.25,76311.93,0.0,-0.99286,1e-05,1.42689]
[1777515107143,41.25,76318.86,0.0,-0.99281,1e-05,1.4352]
[1777515108150,41.25,76323.23,0.0,-0.99278,1e-05,1.44047]
[1777515108803,41.25,76323.23,0.0,-0.99278,1e-05,1.44047]
[1777515109024,41.25,76323.23,0.0,-0.99278,1e-05,1.44047]
[1777515109205,41.25,76323.23,0.0,-0.99278,1e-05,1.44047]
[1777515109276,41.25,76323.23,0.0,-0.99278,1e-05,1.44047]
[1777515109304,41.25,76323.37,0.0,-0.99278,1e-05,1.44063]
[1777515115628,41.25,76325.26,0.0,-0.99277,1e-05,1.44292]
[1777515115777,41.25,76325.26,0.0,-0.99277,1e-05,1.44292]
[1777515115914,41.25,76325.26,0.0,-0.99277,1e-05,1.44292]
[1777515116027,41.25,76325.26,0.0,-0.99277,1e-05,1.44292]
[1777515116205,41.25,76325.79,0.0,-0.99276,1e-05,1.44356]
[1777515119227,41.25,76322.49,0.0,-0.99278,1e-05,1.43957]
[1777515120234,41.25,76312.59,0.0,-0.99285,1e-05,1.42768]
[1777515121241,41.25,76306.59,0.0,-0.99289,1e-05,1.4205]
[1777515121726,41.25,76306.59,0.0,-0.99289,1e-05,1.4205]
[1777515121769,41.25,76306.59,0.0,-0.99289,1e-05,1.4205]
[1777515122248,41.25,76305.26,0.0,-0.9929,1e-05,1.41892]
[1777515122482,41.25,76305.26,0.0,-0.9929,1e-05,1.41892]
[1777515122524,41.25,76305.26,0.0,-0.9929,1e-05,1.41892]
[1777515126276,41.25,76309.43,0.0,-0.99287,1e-05,1.42389]
[1777515128230,41.25,76308.83,0.0,-0.99288,1e-05,1.42318]
[1777515128269,41.25,76308.83,0.0,-0.99288,1e-05,1.42318]
[1777515128290,41.25,76310.52,0.0,-0.99287,1e-05,1.4252]
[1777515128795,41.25,76310.52,0.0,-0.99287,1e-05,1.4252]
[1777515129023,41.25,76310.52,0.0,-0.99287,1e-05,1.4252]
[1777515133327,41.25,76307.04,0.0,-0.99289,1e-05,1.42104]
[1777515135040,41.25,76304.41,0.0,-0.99291,1e-05,1.41791]
[1777515135269,41.25,76304.41,0.0,-0.99291,1e-05,1.41791]
[1777515135341,41.25,76304.15,0.0,-0.99291,1e-05,1.4176]
[1777515135592,41.25,76304.15,0.0,-0.99291,1e-05,1.4176]
[1777515135774,41.25,76304.15,0.0,-0.99291,1e-05,1.4176]
[1777515139369,41.25,76297.27,0.0,-0.99295,1e-05,1.40942]
[1777515140376,41.25,76289.54,0.0,-0.993,1e-05,1.40029]
[1777515141384,41.25,76287.12,0.0,-0.99302,1e-05,1.39744]
[1777515143480,41.25,76287.08,0.0,-0.99302,1e-05,1.39739]
[1777515143524,41.25,76287.08,0.0,-0.99302,1e-05,1.39739]
[1777515144227,41.25,76287.08,0.0,-0.99302,1e-05,1.39739]
[1777515144272,41.25,76287.08,0.0,-0.99302,1e-05,1.39739]
[1777515144328,41.25,76286.49,0.0,-0.99302,1e-05,1.3967]
[1777515149439,41.25,76287.72,0.0,-0.99302,1e-05,1.39814]
[1777515150846,41.25,76287.72,0.0,-0.99302,1e-05,1.39814]
[1777515151020,41.25,76287.72,0.0,-0.99302,1e-05,1.39814]
[1777515151348,41.25,76287.72,0.0,-0.99302,1e-05,1.39814]
[1777515151370,41.25,76287.68,0.0,-0.99302,1e-05,1.39703]
[1777515151527,41.25,76287.68,0.0,-0.99302,1e-05,1.39703]
[1777515158152,41.25,76287.76,0.0,-0.99302,1e-05,1.39712]
[1777515158274,41.25,76287.76,0.0,-0.99302,1e-05,1.39712]
[1777515158375,41.25,76288.98,0.0,-0.99301,1e-05,1.39856]
[1777515158657,41.25,76288.98,0.0,-0.99301,1e-05,1.39856]
[1777515158784,41.25,76288.98,0.0,-0.99301,1e-05,1.39856]
[1777515162833,41.25,76288.81,0.0,-0.99301,1e-05,1.39836]
[1777515163019,41.25,76288.81,0.0,-0.99301,1e-05,1.39836]
[1777515163032,41.25,76292.96,0.0,-0.99299,1e-05,1.40325]
[1777515163668,41.25,76292.96,0.0,-0.99299,1e-05,1.40325]
[1777515163772,41.25,76292.96,0.0,-0.99299,1e-05,1.40325]
[1777515164545,41.25,76298.25,0.0,-0.99295,1e-05,1.40951]
[1777515169381,41.25,76298.22,0.0,-0.99295,1e-05,1.40947]
[1777515169523,41.25,76296.59,0.0,-0.99296,1e-05,1.40754]
[1777515169805,41.25,76296.59,0.0,-0.99296,1e-05,1.40754]
[1777515170022,41.25,76296.59,0.0,-0.99296,1e-05,1.40754]
[1777515170103,41.25,76296.34,0.0,-0.99296,1e-05,1.40725]
[1777515175622,41.25,76294.98,0.0,-0.99297,1e-05,1.40564]
[1777515177920,41.25,76295.02,0.0,-0.99297,1e-05,1.40569]
[1777515178019,41.25,76295.02,0.0,-0.99297,1e-05,1.40569]
[1777515178418,41.25,76295.02,0.0,-0.99297,1e-05,1.40569]
[1777515178021,41.25,76292.92,0.0,-0.99299,1e-05,1.4032]
[1777515178524,41.25,76292.92,0.0,-0.99299,1e-05,1.4032]
[1777515183678,41.25,76291.99,0.0,-0.99299,1e-05,1.40211]
[1777515184665,41.25,76291.99,0.0,-0.99299,1e-05,1.40211]
[1777515184773,41.25,76291.99,0.0,-0.99299,1e-05,1.40211]
[1777515184872,41.25,76293.58,0.0,-0.99298,1e-05,1.40398]
[1777515185663,41.25,76293.58,0.0,-0.99298,1e-05,1.40398]
[1777515185777,41.25,76293.58,0.0,-0.99298,1e-05,1.40398]
[1777515191733,41.25,76291.83,0.0,-0.99299,1e-05,1.40192]
[1777515196768,41.25,76292.61,0.0,-0.99299,1e-05,1.40284]
[1777515199835,41.25,76291.59,0.0,-0.993,1e-05,1.40163]
[1777515200021,41.25,76291.59,0.0,-0.993,1e-05,1.40163]
[1777515200113,41.25,76291.04,0.0,-0.993,1e-05,1.40098]
[1777515200860,41.25,76291.04,0.0,-0.993,1e-05,1.40098]
[1777515201026,41.25,76291.04,0.0,-0.993,1e-05,1.40098]
[1777515202811,41.25,76286.94,0.0,-0.99303,1e-05,1.39616]
[1777515205686,41.25,76286.68,0.0,-0.99303,1e-05,1.39585]
[1777515205771,41.25,76286.68,0.0,-0.99303,1e-05,1.39585]
[1777515205833,41.25,76284.04,0.0,-0.99305,1e-05,1.39275]
[1777515206840,41.25,76279.37,0.0,-0.99308,1e-05,1.38728]
[1777515207586,41.25,76279.37,0.0,-0.99308,1e-05,1.38728]
[1777515207771,41.25,76279.37,0.0,-0.99308,1e-05,1.38728]
[1777515209861,41.25,76271.65,0.0,-0.99313,1e-05,1.37827]
[1777515210868,41.25,76263.91,0.0,-0.99318,1e-05,1.36929]
[1777515212013,41.25,76263.02,0.0,-0.99319,1e-05,1.36721]
[1777515212554,41.25,76263.02,0.0,-0.99319,1e-05,1.36721]
[1777515212775,41.25,76263.02,0.0,-0.99319,1e-05,1.36721]
[1777515212882,41.25,76261.61,0.0,-0.9932,1e-05,1.36558]
[1777515214321,41.25,76261.61,0.0,-0.9932,1e-05,1.36558]
[1777515214524,41.25,76261.74,0.0,-0.99319,1e-05,1.36573]
[1777515219344,41.25,76261.49,0.0,-0.9932,1e-05,1.36544]
[1777515219445,41.25,76261.73,0.0,-0.99319,1e-05,1.36572]
[1777515219522,41.25,76261.73,0.0,-0.99319,1e-05,1.36572]
[1777515219911,41.25,76261.73,0.0,-0.99319,1e-05,1.36572]
[1777515220024,41.25,76261.73,0.0,-0.99319,1e-05,1.36572]
[1777515220126,41.25,76261.58,0.0,-0.9932,1e-05,1.36554]
[1777515222953,41.25,76264.04,0.0,-0.99318,1e-05,1.36839]
[1777515224010,41.25,76264.04,0.0,-0.99318,1e-05,1.36839]
[1777515224032,41.25,76264.04,0.0,-0.99318,1e-05,1.36839]
[1777515224445,41.25,76264.04,0.0,-0.99318,1e-05,1.36839]
[1777515224111,41.25,76265.26,0.0,-0.99317,1e-05,1.3698]
[1777515224521,41.25,76265.26,0.0,-0.99317,1e-05,1.3698]
[1777515230007,41.25,76264.36,0.0,-0.99318,1e-05,1.36876]
[1777515235037,41.25,76264.15,0.0,-0.99318,1e-05,1.36851]
[1777515239531,41.25,76263.27,0.0,-0.99319,1e-05,1.3675]
[1777515239769,41.25,76263.27,0.0,-0.99319,1e-05,1.3675]
[1777515240072,41.25,76263.37,0.0,-0.99318,1e-05,1.36761]
[1777515240810,41.25,76263.37,0.0,-0.99318,1e-05,1.36761]
[1777515241018,41.25,76263.37,0.0,-0.99318,1e-05,1.36761]
[1777515247121,41.25,76263.32,0.0,-0.99318,1e-05,1.36755]
[1777515248959,41.25,76263.57,0.0,-0.99318,1e-05,1.36784]
[1777515250792,41.25,76263.78,0.0,-0.99318,1e-05,1.36809]
[1777515251019,41.25,76263.78,0.0,-0.99318,1e-05,1.36809]
[1777515253163,41.25,76267.45,0.0,-0.99316,1e-05,1.37234]
[1777515254316,41.25,76267.45,0.0,-0.99316,1e-05,1.37234]
[1777515254384,41.25,76271.97,0.0,-0.99313,1e-05,1.37759]
[1777515254519,41.25,76271.97,0.0,-0.99313,1e-05,1.37759]
[1777515257365,41.25,76274.26,0.0,-0.99311,1e-05,1.38025]
[1777515257530,41.25,76274.81,0.0,-0.99311,1e-05,1.38089]
[1777515260212,41.25,76276.69,0.0,-0.9931,1e-05,1.38308]
[1777515261219,41.25,76279.07,0.0,-0.99308,1e-05,1.38586]
[1777515261850,41.25,76279.07,0.0,-0.99308,1e-05,1.38586]
[1777515262026,41.25,76279.07,0.0,-0.99308,1e-05,1.38586]
[1777515266562,41.25,76277.31,0.0,-0.99309,1e-05,1.38381]
[1777515266771,41.25,76277.31,0.0,-0.99309,1e-05,1.38381]
[1777515271289,41.25,76279.88,0.0,-0.99308,1e-05,1.38575]
[1777515272596,41.25,76281.06,0.0,-0.99308,1e-05,1.38713]
[1777515272770,41.25,76281.06,0.0,-0.99308,1e-05,1.38713]
[1777515278338,41.25,76280.02,0.0,-0.99308,1e-05,1.38591]
[1777515279216,41.25,76280.02,0.0,-0.99308,1e-05,1.38591]
[1777515279269,41.25,76280.02,0.0,-0.99308,1e-05,1.38591]
[1777515284380,41.25,76280.22,0.0,-0.99308,1e-05,1.38615]
[1777515289415,41.25,76280.89,0.0,-0.99308,1e-05,1.38693]
[1777515290441,41.25,76280.89,0.0,-0.99308,1e-05,1.38693]
[1777515290520,41.25,76280.89,0.0,-0.99308,1e-05,1.38693]
[1777515290543,41.25,76284.4,0.0,-0.99305,1e-05,1.39104]
[1777515296464,41.25,76285.62,0.0,-0.99305,1e-05,1.39247]
[1777515298498,41.25,76285.14,0.0,-0.99305,1e-05,1.39191]
[1777515298523,41.25,76285.14,0.0,-0.99305,1e-05,1.39191]
[1777515301500,41.25,76270.89,0.0,-0.99314,1e-05,1.37527]
[1777515302507,41.25,76262.28,0.0,-0.9932,1e-05,1.3653]
[1777515303396,41.25,76262.28,0.0,-0.9932,1e-05,1.3653]
[1777515303519,41.25,76262.28,0.0,-0.9932,1e-05,1.3653]
[1777515303541,41.25,76262.48,0.0,-0.9932,1e-05,1.36553]
[1777515309555,41.25,76262.09,0.0,-0.9932,1e-05,1.36508]
[1777515315598,41.25,76262.31,0.0,-0.9932,1e-05,1.36534]
[1777515318888,41.25,76262.37,0.0,-0.9932,1e-05,1.3654]
[1777515319021,41.25,76262.37,0.0,-0.9932,1e-05,1.3654]
[1777515323302,41.25,76261.08,0.0,-0.9932,1e-05,1.36392]
[1777515323522,41.25,76261.08,0.0,-0.9932,1e-05,1.36392]
[1777515328689,41.25,76260.86,0.0,-0.99321,1e-05,1.36366]
[1777515334730,41.25,76260.83,0.0,-0.99321,1e-05,1.36258]
[1777515337157,41.25,76261.12,0.0,-0.99321,1e-05,1.36291]
[1777515337769,41.25,76261.33,0.0,-0.99321,1e-05,1.36315]
[1777515338229,41.25,76261.33,0.0,-0.99321,1e-05,1.36315]
[1777515338278,41.25,76261.33,0.0,-0.99321,1e-05,1.36315]
[1777515338330,41.25,76261.82,0.0,-0.9932,1e-05,1.36372]
[1777515343794,41.25,76265.04,0.0,-0.99318,1e-05,1.36744]
[1777515345888,41.25,76264.55,0.0,-0.99319,1e-05,1.36687]
[1777515345954,41.25,76264.55,0.0,-0.99319,1e-05,1.36687]
[1777515346817,41.25,76254.62,0.0,-0.99325,1e-05,1.35543]
[1777515347824,41.25,76253.31,0.0,-0.99326,1e-05,1.35393]
[1777515349315,41.25,76253.31,0.0,-0.99326,1e-05,1.35393]
[1777515349518,41.25,76253.31,0.0,-0.99326,1e-05,1.35393]
[1777515349522,41.25,76252.53,0.0,-0.99326,1e-05,1.35304]
[1777515350844,41.25,76248.54,0.0,-0.99329,1e-05,1.34847]
[1777515352765,41.25,76250.01,0.0,-0.99328,1e-05,1.35015]
[1777515353020,41.25,76250.01,0.0,-0.99328,1e-05,1.35015]
[1777515358900,41.25,76251.35,0.0,-0.99327,1e-05,1.35168]
[1777515360026,41.25,76251.35,0.0,-0.99327,1e-05,1.35168]
[1777515360270,41.25,76251.35,0.0,-0.99327,1e-05,1.35168]
[1777515361676,41.25,76251.53,0.0,-0.99327,1e-05,1.35189]
[1777515361771,41.25,76251.53,0.0,-0.99327,1e-05,1.35189]
[1777515361922,41.25,76251.48,0.0,-0.99327,1e-05,1.35183]
[1777515363241,41.25,76251.48,0.0,-0.99327,1e-05,1.35183]
[1777515363274,41.25,76251.48,0.0,-0.99327,1e-05,1.35183]
[1777515363275,41.25,76256.34,0.0,-0.99324,1e-05,1.35741]
[1777515364943,41.25,76261.22,0.0,-0.99321,1e-05,1.36303]
[1777515366205,41.25,76261.22,0.0,-0.99321,1e-05,1.36303]
[1777515366269,41.25,76261.22,0.0,-0.99321,1e-05,1.36303]
[1777515366307,41.25,76260.76,0.0,-0.99321,1e-05,1.3625]
[1777515369978,41.25,76265.24,0.0,-0.99318,1e-05,1.36767]
[1777515375013,41.25,76267.85,0.0,-0.99317,1e-05,1.37069]
[1777515380048,41.25,76269.62,0.0,-0.99315,1e-05,1.37274]
[1777515382669,41.25,76271.02,0.0,-0.99315,1e-05,1.37437]
[1777515388109,41.25,76275.41,0.0,-0.99312,1e-05,1.37947]
[1777515389116,41.25,76278.93,0.0,-0.99309,1e-05,1.38358]
[1777515392137,41.25,76281.54,0.0,-0.99308,1e-05,1.38556]
[1777515392940,41.25,76281.54,0.0,-0.99308,1e-05,1.38556]
[1777515393019,41.25,76281.54,0.0,-0.99308,1e-05,1.38556]
[1777515393144,41.25,76282.23,0.0,-0.99308,1e-05,1.38637]
[1777515397174,41.25,76286.02,0.0,-0.99305,1e-05,1.39081]
[1777515398179,41.25,76290.74,0.0,-0.99302,1e-05,1.39635]
[1777515401199,41.25,76295.76,0.0,-0.99299,1e-05,1.40227]
[1777515403214,41.25,76300.18,0.0,-0.99296,1e-05,1.40749]
[1777515408249,41.25,76299.95,0.0,-0.99296,1e-05,1.40722]
[1777515413283,41.25,76297.49,0.0,-0.99298,1e-05,1.40431]
[1777515418318,41.25,76300.32,0.0,-0.99296,1e-05,1.40766]
[1777515423354,41.25,76304.24,0.0,-0.99293,1e-05,1.41231]
[1777515428389,41.25,76307.4,0.0,-0.99291,1e-05,1.41607]
[1777515432417,41.25,76298.09,0.0,-0.99297,1e-05,1.40502]
[1777515434431,41.25,76296.44,0.0,-0.99298,1e-05,1.40307]
[1777515439468,41.25,76294.27,0.0,-0.993,1e-05,1.40051]
[1777515441481,41.25,76288.57,0.0,-0.99304,1e-05,1.3938]
[1777515444502,41.25,76286.21,0.0,-0.99305,1e-05,1.39103]
[1777515446516,41.25,76282.69,0.0,-0.99307,1e-05,1.38691]
[1777515449537,41.25,76286.36,0.0,-0.99305,1e-05,1.39121]
[1777515454572,41.25,76285.89,0.0,-0.99306,1e-05,1.38959]
[1777515459607,41.25,76284.74,0.0,-0.99307,1e-05,1.38824]
[1777515463635,41.25,76271.21,0.0,-0.99315,1e-05,1.37247]
[1777515464642,41.25,76269.18,0.0,-0.99317,1e-05,1.37012]
[1777515469677,41.25,76259.86,0.0,-0.99323,1e-05,1.35936]
[1777515470684,41.25,76255.9,0.0,-0.99325,1e-05,1.35481]
[1777515470831,41.25,76255.9,0.0,-0.99325,1e-05,1.35481]
[1777515471027,41.25,76255.9,0.0,-0.99325,1e-05,1.35481]
[1777515476726,41.25,76254.43,0.0,-0.99326,1e-05,1.35312]
[1777515480754,41.25,76249.89,0.0,-0.99329,1e-05,1.34793]
[1777515481761,41.25,76242.94,0.0,-0.99333,1e-05,1.34]
[1777515483724,41.25,76240.83,0.0,-0.99335,1e-05,1.33761]
[1777515483777,41.25,76240.83,0.0,-0.99335,1e-05,1.33761]
[1777515487442,41.25,76239.99,0.0,-0.99335,1e-05,1.33665]
[1777515487521,41.25,76239.99,0.0,-0.99335,1e-05,1.33665]
[1777515487538,41.25,76239.35,0.0,-0.99336,1e-05,1.33593]
[1777515493219,41.25,76240.72,0.0,-0.99335,1e-05,1.33748]
[1777515493272,41.25,76240.72,0.0,-0.99335,1e-05,1.33748]
[1777515493845,41.25,76247.57,0.0,-0.99331,1e-05,1.34528]
[1777515498880,41.25,76248.16,0.0,-0.9933,1e-05,1.34595]
[1777515504360,41.25,76247.18,0.0,-0.99331,1e-05,1.34483]
[1777515505574,41.25,76248.46,0.0,-0.9933,1e-05,1.34629]
[1777515505621,41.25,76244.1,0.0,-0.99333,1e-05,1.34132]
[1777515505770,41.25,76244.1,0.0,-0.99333,1e-05,1.34132]
[1777515507773,41.25,76242.12,0.0,-0.99334,1e-05,1.33907]
[1777515512360,41.25,76240.85,0.0,-0.99335,1e-05,1.33763]
[1777515512364,41.25,76240.85,0.0,-0.99335,1e-05,1.33763]
[1777515512524,41.25,76240.85,0.0,-0.99335,1e-05,1.33763]
[1777515512620,41.25,76237.9,0.0,-0.99337,1e-05,1.33325]
[1777515518012,41.25,76237.69,0.0,-0.99337,1e-05,1.33301]
[1777515519968,41.25,76237.68,0.0,-0.99337,1e-05,1.333]
[1777515520013,41.25,76237.68,0.0,-0.99337,1e-05,1.333]
[1777515520019,41.25,76237.68,0.0,-0.99337,1e-05,1.333]
[1777515520069,41.25,76237.68,0.0,-0.99337,1e-05,1.333]
[1777515525869,41.25,76237.66,0.0,-0.99337,1e-05,1.33298]
[1777515526020,41.25,76237.66,0.0,-0.99337,1e-05,1.33298]
[1777515526082,41.25,76237.66,0.0,-0.99337,1e-05,1.33298]
[1777515526270,41.25,76237.66,0.0,-0.99337,1e-05,1.33298]
[1777515526370,41.25,76237.27,0.0,-0.99338,1e-05,1.33253]
[1777515532113,41.25,76237.71,0.0,-0.99337,1e-05,1.33303]
[1777515534977,41.25,76237.17,0.0,-0.99338,1e-05,1.33242]
[1777515535024,41.25,76237.17,0.0,-0.99338,1e-05,1.33242]
[1777515540169,41.25,76236.72,0.0,-0.99338,1e-05,1.33191]
[1777515544197,41.25,76231.39,0.0,-0.99341,1e-05,1.32589]
[1777515546282,41.25,76230.49,0.0,-0.99342,1e-05,1.32488]
[1777515546361,41.25,76230.49,0.0,-0.99342,1e-05,1.32488]
[1777515546519,41.25,76230.49,0.0,-0.99342,1e-05,1.32488]
[1777515546620,41.25,76230.06,0.0,-0.99342,1e-05,1.32439]
[1777515552547,41.25,76229.02,0.0,-0.99343,1e-05,1.32322]
[1777515552640,41.25,76229.02,0.0,-0.99343,1e-05,1.32322]
[1777515552774,41.25,76229.02,0.0,-0.99343,1e-05,1.32322]
[1777515552648,41.25,76228.9,0.0,-0.99343,1e-05,1.32309]
[1777515557785,41.25,76227.77,0.0,-0.99343,1e-05,1.32182]
[1777515557855,41.25,76227.46,0.0,-0.99344,1e-05,1.32147]
[1777515558021,41.25,76227.46,0.0,-0.99344,1e-05,1.32147]
[1777515558294,41.25,76226.88,0.0,-0.99344,1e-05,1.32081]
[1777515562574,41.25,76227.08,0.0,-0.99344,1e-05,1.32104]
[1777515562647,41.25,76227.08,0.0,-0.99344,1e-05,1.32104]
[1777515562773,41.25,76227.08,0.0,-0.99344,1e-05,1.32104]
[1777515562749,41.25,76227.4,0.0,-0.99344,1e-05,1.3214]
[1777515568365,41.25,76228.47,0.0,-0.99343,1e-05,1.3226]
[1777515569045,41.25,76228.47,0.0,-0.99343,1e-05,1.3226]
[1777515569270,41.25,76228.47,0.0,-0.99343,1e-05,1.3226]
[1777515569371,41.25,76228.85,0.0,-0.99343,1e-05,1.32303]
[1777515572852,41.25,76229.11,0.0,-0.99343,1e-05,1.32229]
[1777515573023,41.25,76229.11,0.0,-0.99343,1e-05,1.32229]
[1777515573578,41.25,76229.11,0.0,-0.99343,1e-05,1.32229]
[1777515573771,41.25,76229.11,0.0,-0.99343,1e-05,1.32229]
[1777515573809,41.25,76230.03,0.0,-0.99343,1e-05,1.32333]
[1777515579441,41.25,76229.2,0.0,-0.99343,1e-05,1.3224]
[1777515585484,41.25,76229.77,0.0,-0.99343,1e-05,1.32304]
[1777515587474,41.25,76227.93,0.0,-0.99344,1e-05,1.32097]
[1777515587520,41.25,76227.93,0.0,-0.99344,1e-05,1.32097]
[1777515588505,41.25,76222.4,0.0,-0.99347,1e-05,1.31476]
[1777515589512,41.25,76219.1,0.0,-0.99349,1e-05,1.31107]
[1777515590519,41.25,76223.92,0.0,-0.99346,1e-05,1.31647]
[1777515592042,41.25,76225.32,0.0,-0.99345,1e-05,1.31804]
[1777515592164,41.25,76225.32,0.0,-0.99345,1e-05,1.31804]
[1777515592273,41.25,76225.32,0.0,-0.99345,1e-05,1.31804]
[1777515592533,41.25,76224.62,0.0,-0.99346,1e-05,1.31725]
[1777515596835,41.25,76226.11,0.0,-0.99345,1e-05,1.31892]
[1777515596891,41.25,76225.91,0.0,-0.99345,1e-05,1.3187]
[1777515597021,41.25,76225.91,0.0,-0.99345,1e-05,1.3187]
[1777515597568,41.25,76225.31,0.0,-0.99345,1e-05,1.31803]
[1777515600796,41.25,76224.95,0.0,-0.99346,1e-05,1.31762]
[1777515600838,41.25,76224.95,0.0,-0.99346,1e-05,1.31762]
[1777515601021,41.25,76224.33,0.0,-0.99346,1e-05,1.31693]
[1777515601596,41.25,76224.34,0.0,-0.99346,1e-05,1.31694]
[1777515603610,41.25,76219.96,0.0,-0.99349,1e-05,1.31203]
[1777515605670,41.25,76219.34,0.0,-0.99349,1e-05,1.31134]
[1777515605746,41.25,76219.34,0.0,-0.99349,1e-05,1.31134]
[1777515605772,41.25,76219.34,0.0,-0.99349,1e-05,1.31134]
[1777515605769,41.25,76219.3,0.0,-0.99349,1e-05,1.3113]
[1777515611666,41.25,76222.59,0.0,-0.99347,1e-05,1.31498]
[1777515613537,41.25,76222.54,0.0,-0.99347,1e-05,1.31492]
[1777515613585,41.25,76222.54,0.0,-0.99347,1e-05,1.31492]
[1777515613772,41.25,76222.54,0.0,-0.99347,1e-05,1.31492]
[1777515613680,41.25,76222.42,0.0,-0.99347,1e-05,1.31479]
[1777515618715,41.25,76219.84,0.0,-0.99349,1e-05,1.3119]
[1777515620324,41.25,76219.51,0.0,-0.99349,1e-05,1.31153]
[1777515620408,41.25,76219.51,0.0,-0.99349,1e-05,1.31153]
[1777515620522,41.25,76219.51,0.0,-0.99349,1e-05,1.31153]
[1777515620729,41.25,76219.39,0.0,-0.99349,1e-05,1.3114]
[1777515622743,41.25,76208.68,0.0,-0.99356,1e-05,1.29948]
[1777515624757,41.25,76188.46,0.0,-0.99368,1e-05,1.27721]
[1777515625764,41.25,76180.37,0.0,-0.99373,1e-05,1.26839]
[1777515626771,41.25,76177.38,0.0,-0.99375,1e-05,1.26515]
[1777515627800,41.25,76172.12,0.0,-0.99378,1e-05,1.25945]
[1777515628789,41.25,76167.51,0.0,-0.99381,1e-05,1.25448]
[1777515633826,41.25,76167.92,0.0,-0.99381,1e-05,1.25393]
[1777515637836,41.25,76168.72,0.0,-0.9938,1e-05,1.25479]
[1777515637842,41.25,76168.72,0.0,-0.9938,1e-05,1.25479]
[1777515637853,41.25,76170.73,0.0,-0.99379,1e-05,1.25696]
[1777515638026,41.25,76170.73,0.0,-0.99379,1e-05,1.25696]
[1777515643896,41.25,76157.37,0.0,-0.99387,1e-05,1.24262]
[1777515644903,41.25,76149.28,0.0,-0.99392,1e-05,1.234]
[1777515645910,41.25,76148.63,0.0,-0.99392,1e-05,1.23331]
[1777515650792,41.25,76149.65,0.0,-0.99391,1e-05,1.23439]
[1777515650850,41.25,76149.65,0.0,-0.99391,1e-05,1.23439]
[1777515650873,41.25,76149.25,0.0,-0.99392,1e-05,1.23396]
[1777515651024,41.25,76149.25,0.0,-0.99392,1e-05,1.23396]
[1777515651120,41.25,76145.52,0.0,-0.99394,1e-05,1.23001]
[1777515651951,41.25,76142.22,0.0,-0.99396,1e-05,1.22651]
[1777515653966,41.25,76137.2,0.0,-0.99399,1e-05,1.22122]
[1777515655980,41.25,76141.17,0.0,-0.99396,1e-05,1.2254]
[1777515657426,41.25,76141.17,0.0,-0.99396,1e-05,1.2254]
[1777515657485,41.25,76141.17,0.0,-0.99396,1e-05,1.2254]
[1777515657522,41.25,76141.17,0.0,-0.99396,1e-05,1.2254]
[1777515657586,41.25,76141.5,0.0,-0.99396,1e-05,1.22575]
[1777515661612,41.25,76141.18,0.0,-0.99396,1e-05,1.22541]
[1777515661687,41.25,76141.18,0.0,-0.99396,1e-05,1.22541]
[1777515661774,41.25,76141.18,0.0,-0.99396,1e-05,1.22541]
[1777515661836,41.25,76140.41,0.0,-0.99397,1e-05,1.2246]
[1777515665127,41.25,76139.38,0.0,-0.99397,1e-05,1.22351]
[1777515665135,41.25,76139.38,0.0,-0.99397,1e-05,1.22351]
[1777515665277,41.25,76139.38,0.0,-0.99397,1e-05,1.22351]
[1777515665376,41.25,76139.3,0.0,-0.99397,1e-05,1.22343]
[1777515666282,41.25,76139.3,0.0,-0.99397,1e-05,1.22343]
[1777515666383,41.25,76134.69,0.0,-0.994,1e-05,1.21857]
[1777515667067,41.25,76129.25,0.0,-0.99403,1e-05,1.21287]
[1777515669890,41.25,76131.68,0.0,-0.99402,1e-05,1.21541]
[1777515678689,41.25,76134.26,0.0,-0.994,1e-05,1.21812]
[1777515678773,41.25,76134.26,0.0,-0.994,1e-05,1.21812]
[1777515678802,41.25,76134.26,0.0,-0.994,1e-05,1.21812]
[1777515678874,41.25,76136.11,0.0,-0.99399,1e-05,1.22007]
[1777515679021,41.25,76136.11,0.0,-0.99399,1e-05,1.22007]
[1777515681932,41.25,76138.49,0.0,-0.99398,1e-05,1.22258]
[1777515681941,41.25,76138.49,0.0,-0.99398,1e-05,1.22258]
[1777515681165,41.25,76143.61,0.0,-0.99395,1e-05,1.22798]
[1777515682018,41.25,76143.61,0.0,-0.99395,1e-05,1.22798]
[1777515682171,41.25,76147.37,0.0,-0.99393,1e-05,1.23197]
[1777515685193,41.25,76143.8,0.0,-0.99395,1e-05,1.22818]
[1777515686860,41.25,76143.8,0.0,-0.99395,1e-05,1.22818]
[1777515687020,41.25,76141.14,0.0,-0.99396,1e-05,1.22537]
[1777515687105,41.25,76141.14,0.0,-0.99396,1e-05,1.22537]
[1777515687272,41.25,76141.14,0.0,-0.99396,1e-05,1.22537]
[1777515687311,41.25,76140.24,0.0,-0.99397,1e-05,1.22442]
[1777515688361,41.25,76135.74,0.0,-0.994,1e-05,1.21968]
[1777515689521,41.25,76135.74,0.0,-0.994,1e-05,1.21968]
[1777515689773,41.25,76135.74,0.0,-0.994,1e-05,1.21968]
[1777515690479,41.25,76135.4,0.0,-0.994,1e-05,1.21932]
[1777515690519,41.25,76135.4,0.0,-0.994,1e-05,1.21932]
[1777515690533,41.25,76135.55,0.0,-0.994,1e-05,1.21948]
[1777515694540,41.25,76133.73,0.0,-0.99401,1e-05,1.2166]
[1777515694776,41.25,76133.73,0.0,-0.99401,1e-05,1.2166]
[1777515698580,41.25,76134.61,0.0,-0.99401,1e-05,1.21752]
[1777515698702,41.25,76134.61,0.0,-0.99401,1e-05,1.21752]
[1777515698772,41.25,76134.61,0.0,-0.99401,1e-05,1.21752]
[1777515698803,41.25,76134.9,0.0,-0.994,1e-05,1.21783]
[1777515700322,41.25,76138.25,0.0,-0.99399,1e-05,1.22135]
[1777515701220,41.25,76138.25,0.0,-0.99399,1e-05,1.22135]
[1777515701233,41.25,76138.25,0.0,-0.99399,1e-05,1.22135]
[1777515701271,41.25,76138.25,0.0,-0.99399,1e-05,1.22135]
[1777515701329,41.25,76141.95,0.0,-0.99396,1e-05,1.22526]
[1777515702336,41.25,76148.72,0.0,-0.99392,1e-05,1.23242]
[1777515703344,41.25,76142.33,0.0,-0.99396,1e-05,1.22566]
[1777515704268,41.25,76142.33,0.0,-0.99396,1e-05,1.22566]
[1777515704330,41.25,76142.33,0.0,-0.99396,1e-05,1.22566]
[1777515704526,41.25,76142.33,0.0,-0.99396,1e-05,1.22566]
[1777515704593,41.25,76142.31,0.0,-0.99396,1e-05,1.22564]
[1777515709097,41.25,76142.02,0.0,-0.99396,1e-05,1.22533]
[1777515709281,41.25,76142.02,0.0,-0.99396,1e-05,1.22533]
[1777515709394,41.25,76141.25,0.0,-0.99397,1e-05,1.22452]
[1777515714424,41.25,76143.51,0.0,-0.99395,1e-05,1.2269]
[1777515715755,41.25,76143.51,0.0,-0.99395,1e-05,1.2269]
[1777515715775,41.25,76143.51,0.0,-0.99395,1e-05,1.2269]
[1777515715806,41.25,76143.51,0.0,-0.99395,1e-05,1.2269]
[1777515715848,41.25,76142.58,0.0,-0.99396,1e-05,1.22592]
[1777515716026,41.25,76142.58,0.0,-0.99396,1e-05,1.22592]
[1777515721473,41.25,76142.64,0.0,-0.99396,1e-05,1.22598]
[1777515723479,41.25,76143.34,0.0,-0.99396,1e-05,1.22672]
[1777515723484,41.25,76143.34,0.0,-0.99396,1e-05,1.22672]
[1777515723519,41.25,76143.34,0.0,-0.99396,1e-05,1.22672]
[1777515723580,41.25,76140.21,0.0,-0.99397,1e-05,1.22342]
[1777515727483,41.25,76142.6,0.0,-0.99396,1e-05,1.22594]
[1777515727518,41.25,76142.6,0.0,-0.99396,1e-05,1.22594]
[1777515727524,41.25,76142.6,0.0,-0.99396,1e-05,1.22594]
[1777515727770,41.25,76142.6,0.0,-0.99396,1e-05,1.22594]
[1777515727814,41.25,76142.87,0.0,-0.99396,1e-05,1.22623]
[1777515731440,41.25,76144.78,0.0,-0.99395,1e-05,1.22825]
[1777515731503,41.25,76144.78,0.0,-0.99395,1e-05,1.22825]
[1777515731519,41.25,76144.78,0.0,-0.99395,1e-05,1.22825]
[1777515731543,41.25,76146.33,0.0,-0.99394,1e-05,1.22989]
[1777515736578,41.25,76146.13,0.0,-0.99394,1e-05,1.22968]
[1777515737109,41.25,76146.13,0.0,-0.99394,1e-05,1.22968]
[1777515737120,41.25,76146.13,0.0,-0.99394,1e-05,1.22968]
[1777515737269,41.25,76146.13,0.0,-0.99394,1e-05,1.22968]
[1777515737585,41.25,76146.69,0.0,-0.99394,1e-05,1.23027]
[1777515738591,41.25,76150.63,0.0,-0.99391,1e-05,1.23445]
[1777515743627,41.25,76150.52,0.0,-0.99391,1e-05,1.23434]
[1777515749669,41.25,76150.54,0.0,-0.99391,1e-05,1.23436]
[1777515755711,41.25,76151.55,0.0,-0.99391,1e-05,1.23445]
[1777515756328,41.25,76151.55,0.0,-0.99391,1e-05,1.23445]
[1777515756483,41.25,76151.55,0.0,-0.99391,1e-05,1.23445]
[1777515756518,41.25,76151.55,0.0,-0.99391,1e-05,1.23445]
[1777515756718,41.25,76150.14,0.0,-0.99392,1e-05,1.23295]
[1777515760746,41.25,76145.64,0.0,-0.99395,1e-05,1.22818]
[1777515761308,41.25,76145.64,0.0,-0.99395,1e-05,1.22818]
[1777515761417,41.25,76145.64,0.0,-0.99395,1e-05,1.22818]
[1777515761521,41.25,76145.64,0.0,-0.99395,1e-05,1.22818]
[1777515761753,41.25,76144.54,0.0,-0.99395,1e-05,1.22702]
[1777515764777,41.25,76140.89,0.0,-0.99397,1e-05,1.22316]
[1777515768678,41.25,76140.88,0.0,-0.99397,1e-05,1.22315]
[1777515768722,41.25,76140.88,0.0,-0.99397,1e-05,1.22315]
[1777515768774,41.25,76140.88,0.0,-0.99397,1e-05,1.22315]
[1777515768824,41.25,76140.88,0.0,-0.99397,1e-05,1.22315]
[1777515770820,41.25,76148.47,0.0,-0.99393,1e-05,1.23118]
[1777515771538,41.25,76148.47,0.0,-0.99393,1e-05,1.23118]
[1777515771770,41.25,76148.47,0.0,-0.99393,1e-05,1.23118]
[1777515771826,41.25,76149.57,0.0,-0.99392,1e-05,1.23235]
[1777515772833,41.25,76148.89,0.0,-0.99393,1e-05,1.23163]
[1777515775601,41.25,76148.88,0.0,-0.99393,1e-05,1.23162]
[1777515775771,41.25,76148.88,0.0,-0.99393,1e-05,1.23162]
[1777515775854,41.25,76148.84,0.0,-0.99393,1e-05,1.23157]
[1777515780889,41.25,76151.16,0.0,-0.99392,1e-05,1.23404]
[1777515781851,41.25,76151.16,0.0,-0.99392,1e-05,1.23404]
[1777515782020,41.25,76151.16,0.0,-0.99392,1e-05,1.23404]
[1777515781896,41.25,76155.55,0.0,-0.99389,1e-05,1.23871]
[1777515782069,41.25,76155.55,0.0,-0.99389,1e-05,1.23871]
[1777515782273,41.25,76155.55,0.0,-0.99389,1e-05,1.23871]
[1777515782903,41.25,76156.42,0.0,-0.99388,1e-05,1.23964]
[1777515787938,41.25,76155.43,0.0,-0.99389,1e-05,1.23858]
[1777515792972,41.25,76155.4,0.0,-0.99389,1e-05,1.23855]
[1777515796925,41.25,76156.19,0.0,-0.99389,1e-05,1.23939]
[1777515796987,41.25,76156.19,0.0,-0.99389,1e-05,1.23939]
[1777515797020,41.25,76156.19,0.0,-0.99389,1e-05,1.23939]
[1777515797034,41.25,76157.38,0.0,-0.99388,1e-05,1.24066]
[1777515802036,41.25,76159.32,0.0,-0.99387,1e-05,1.24273]
[1777515803885,41.25,76158.71,0.0,-0.99387,1e-05,1.24208]
[1777515804028,41.25,76158.71,0.0,-0.99387,1e-05,1.24208]
[1777515804050,41.25,76159.21,0.0,-0.99387,1e-05,1.24262]
[1777515804084,41.25,76159.21,0.0,-0.99387,1e-05,1.24262]
[1777515804269,41.25,76159.21,0.0,-0.99387,1e-05,1.24262]
[1777515810092,41.25,76160.32,0.0,-0.99386,1e-05,1.2438]
[1777515815756,41.25,76158.8,0.0,-0.99388,1e-05,1.2412]
[1777515815769,41.25,76158.8,0.0,-0.99388,1e-05,1.2412]
[1777515816019,41.25,76158.8,0.0,-0.99388,1e-05,1.2412]
[1777515815857,41.25,76159.53,0.0,-0.99387,1e-05,1.24198]
[1777515821169,41.25,76161.88,0.0,-0.99386,1e-05,1.24449]
[1777515826203,41.25,76166.81,0.0,-0.99383,1e-05,1.24977]
[1777515827823,41.25,76166.81,0.0,-0.99383,1e-05,1.24977]
[1777515827871,41.25,76166.81,0.0,-0.99383,1e-05,1.24977]
[1777515828019,41.25,76166.81,0.0,-0.99383,1e-05,1.24977]
[1777515827973,41.25,76170.77,0.0,-0.9938,1e-05,1.25403]
[1777515828218,41.25,76171.02,0.0,-0.9938,1e-05,1.2543]
[1777515831240,41.25,76177.86,0.0,-0.99376,1e-05,1.26169]
[1777515833254,41.25,76181.26,0.0,-0.99374,1e-05,1.26537]
[1777515834344,41.25,76181.26,0.0,-0.99374,1e-05,1.26537]
[1777515834352,41.25,76181.26,0.0,-0.99374,1e-05,1.26537]
[1777515834517,41.25,76181.26,0.0,-0.99374,1e-05,1.26537]
[1777515834609,41.25,76181.11,0.0,-0.99374,1e-05,1.26521]
[1777515837282,41.25,76176.97,0.0,-0.99377,1e-05,1.26072]
[1777515838574,41.25,76176.97,0.0,-0.99377,1e-05,1.26072]
[1777515838623,41.25,76176.97,0.0,-0.99377,1e-05,1.26072]
[1777515838770,41.25,76176.97,0.0,-0.99377,1e-05,1.26072]
[1777515838777,41.25,76175.13,0.0,-0.99378,1e-05,1.25874]
[1777515842318,41.25,76169.58,0.0,-0.99381,1e-05,1.25275]
[1777515843527,41.25,76169.58,0.0,-0.99381,1e-05,1.25275]
[1777515843593,41.25,76169.58,0.0,-0.99381,1e-05,1.25275]
[1777515843768,41.25,76169.58,0.0,-0.99381,1e-05,1.25275]
[1777515843870,41.25,76169.51,0.0,-0.99381,1e-05,1.25268]
[1777515846847,41.25,76169.23,0.0,-0.99381,1e-05,1.25237]
[1777515847018,41.25,76169.23,0.0,-0.99381,1e-05,1.25237]
[1777515847109,41.25,76165.65,0.0,-0.99384,1e-05,1.24853]
[1777515847263,41.25,76165.65,0.0,-0.99384,1e-05,1.24853]
[1777515847268,41.25,76165.65,0.0,-0.99384,1e-05,1.24853]
[1777515847353,41.25,76163.65,0.0,-0.99385,1e-05,1.24638]
[1777515852829,41.25,76162.42,0.0,-0.99385,1e-05,1.24507]
[1777515853025,41.25,76162.42,0.0,-0.99385,1e-05,1.24507]
[1777515855409,41.25,76170.73,0.0,-0.99381,1e-05,1.25399]
[1777515856299,41.25,76170.73,0.0,-0.99381,1e-05,1.25399]
[1777515856524,41.25,76170.73,0.0,-0.99381,1e-05,1.25399]
[1777515857048,41.25,76170.73,0.0,-0.99381,1e-05,1.25399]
[1777515857099,41.25,76172.79,0.0,-0.99379,1e-05,1.25621]
[1777515857270,41.25,76172.79,0.0,-0.99379,1e-05,1.25621]
[1777515859437,41.25,76169.93,0.0,-0.99381,1e-05,1.25313]
[1777515860444,41.25,76180.25,0.0,-0.99375,1e-05,1.26428]
[1777515861303,41.25,76180.25,0.0,-0.99375,1e-05,1.26428]
[1777515861355,41.25,76180.25,0.0,-0.99375,1e-05,1.26428]
[1777515861518,41.25,76180.25,0.0,-0.99375,1e-05,1.26428]
[1777515861556,41.25,76186.03,0.0,-0.99371,1e-05,1.27056]
[1777515863464,41.25,76185.55,0.0,-0.99372,1e-05,1.27003]
[1777515864472,41.25,76179.74,0.0,-0.99375,1e-05,1.26372]
[1777515865311,41.25,76179.74,0.0,-0.99375,1e-05,1.26372]
[1777515865371,41.25,76179.74,0.0,-0.99375,1e-05,1.26372]
[1777515865518,41.25,76179.74,0.0,-0.99375,1e-05,1.26372]
[1777515865543,41.25,76177.57,0.0,-0.99376,1e-05,1.26137]
[1777515868501,41.25,76184.76,0.0,-0.99372,1e-05,1.26918]
[1777515869449,41.25,76184.76,0.0,-0.99372,1e-05,1.26918]
[1777515869500,41.25,76184.76,0.0,-0.99372,1e-05,1.26918]
[1777515869521,41.25,76184.76,0.0,-0.99372,1e-05,1.26918]
[1777515869597,41.25,76185.07,0.0,-0.99372,1e-05,1.26951]
[1777515873536,41.25,76194.92,0.0,-0.99367,1e-05,1.27926]
[1777515874542,41.25,76199.91,0.0,-0.99364,1e-05,1.28474]
[1777515875487,41.25,76199.91,0.0,-0.99364,1e-05,1.28474]
[1777515875522,41.25,76199.91,0.0,-0.99364,1e-05,1.28474]
[1777515875574,41.25,76199.91,0.0,-0.99364,1e-05,1.28474]
[1777515875768,41.25,76199.91,0.0,-0.99364,1e-05,1.28474]
[1777515875869,41.25,76201.43,0.0,-0.99363,1e-05,1.28641]
[1777515878571,41.25,76207.19,0.0,-0.99359,1e-05,1.29276]
[1777515879578,41.25,76210.41,0.0,-0.99357,1e-05,1.29632]
[1777515880812,41.25,76210.41,0.0,-0.99357,1e-05,1.29632]
[1777515880852,41.25,76210.41,0.0,-0.99357,1e-05,1.29632]
[1777515881030,41.25,76210.41,0.0,-0.99357,1e-05,1.29632]
[1777515881115,41.25,76210.62,0.0,-0.99357,1e-05,1.29655]
[1777515881591,41.25,76215.22,0.0,-0.99354,1e-05,1.30165]
[1777515882599,41.25,76221.55,0.0,-0.9935,1e-05,1.3087]
[1777515884613,41.25,76222.88,0.0,-0.99349,1e-05,1.31018]
[1777515886628,41.25,76232.18,0.0,-0.99344,1e-05,1.32061]
[1777515887638,41.25,76237.08,0.0,-0.99341,1e-05,1.32612]
[1777515890672,41.25,76237.56,0.0,-0.9934,1e-05,1.32667]
[1777515890768,41.25,76237.56,0.0,-0.9934,1e-05,1.32667]
[1777515890835,41.25,76237.56,0.0,-0.9934,1e-05,1.32667]
[1777515891019,41.25,76237.56,0.0,-0.9934,1e-05,1.32667]
[1777515891120,41.25,76236.87,0.0,-0.99341,1e-05,1.32589]
[1777515891666,41.25,76239.53,0.0,-0.99339,1e-05,1.32889]
[1777515894038,41.25,76239.97,0.0,-0.99339,1e-05,1.32939]
[1777515896044,41.25,76239.05,0.0,-0.99339,1e-05,1.32835]
[1777515896146,41.25,76228.32,0.0,-0.99346,1e-05,1.31627]
[1777515896271,41.25,76228.32,0.0,-0.99346,1e-05,1.31627]
[1777515896701,41.25,76224.54,0.0,-0.99348,1e-05,1.31204]
[1777515897987,41.25,76224.54,0.0,-0.99348,1e-05,1.31204]
[1777515898024,41.25,76224.54,0.0,-0.99348,1e-05,1.31204]
[1777515903750,41.25,76226.24,0.0,-0.99347,1e-05,1.31394]
[1777515906907,41.25,76215.38,0.0,-0.99354,1e-05,1.30183]
[1777515907777,41.25,76210.98,0.0,-0.99357,1e-05,1.29695]
[1777515908785,41.25,76205.46,0.0,-0.9936,1e-05,1.29085]
[1777515909768,41.25,76205.46,0.0,-0.9936,1e-05,1.29085]
[1777515910019,41.25,76205.46,0.0,-0.9936,1e-05,1.29085]
[1777515910120,41.25,76206.42,0.0,-0.9936,1e-05,1.29191]
[1777515915834,41.25,76207.19,0.0,-0.99359,1e-05,1.29276]
[1777515920160,41.25,76207.44,0.0,-0.99359,1e-05,1.29303]
[1777515920269,41.25,76207.48,0.0,-0.99359,1e-05,1.29308]
[1777515925904,41.25,76201.04,0.0,-0.99363,1e-05,1.28598]
[1777515927917,41.25,76196.75,0.0,-0.99365,1e-05,1.28127]
[1777515929932,41.25,76193.27,0.0,-0.99368,1e-05,1.27746]
[1777515930851,41.25,76193.27,0.0,-0.99368,1e-05,1.27746]
[1777515931018,41.25,76193.27,0.0,-0.99368,1e-05,1.27746]
[1777515932981,41.25,76193.26,0.0,-0.99368,1e-05,1.27644]
[1777515933019,41.25,76193.26,0.0,-0.99368,1e-05,1.27644]
[1777515933036,41.25,76193.01,0.0,-0.99368,1e-05,1.27617]
[1777515936981,41.25,76196.74,0.0,-0.99366,1e-05,1.28025]
[1777515939026,41.25,76195.88,0.0,-0.99366,1e-05,1.27931]
[1777515939269,41.25,76195.77,0.0,-0.99367,1e-05,1.27919]
[1777515944031,41.25,76191.33,0.0,-0.99369,1e-05,1.27433]
[1777515945038,41.25,76187.46,0.0,-0.99372,1e-05,1.27012]
[1777515947051,41.25,76185.91,0.0,-0.99372,1e-05,1.26843]
[1777515947717,41.25,76185.91,0.0,-0.99372,1e-05,1.26843]
[1777515947768,41.25,76185.91,0.0,-0.99372,1e-05,1.26843]
[1777515948014,41.25,76185.91,0.0,-0.99372,1e-05,1.26843]
[1777515948115,41.25,76185.92,0.0,-0.99372,1e-05,1.26844]
[1777515948269,41.25,76185.92,0.0,-0.99372,1e-05,1.26844]
[1777515953496,41.25,76186.91,0.0,-0.99372,1e-05,1.26952]
[1777515953519,41.25,76186.91,0.0,-0.99372,1e-05,1.26952]
[1777515959135,41.25,76189.05,0.0,-0.99371,1e-05,1.27185]
[1777515959772,41.25,76189.05,0.0,-0.99371,1e-05,1.27185]
[1777515960019,41.25,76189.05,0.0,-0.99371,1e-05,1.27185]
[1777515960058,41.25,76189.05,0.0,-0.99371,1e-05,1.27185]
[1777515960143,41.25,76189.19,0.0,-0.9937,1e-05,1.272]
[1777515960270,41.25,76189.19,0.0,-0.9937,1e-05,1.272]
[1777515963164,41.25,76192.57,0.0,-0.99368,1e-05,1.27569]
[1777515966185,41.25,76187.49,0.0,-0.99371,1e-05,1.27015]
[1777515966621,41.25,76187.49,0.0,-0.99371,1e-05,1.27015]
[1777515966770,41.25,76187.49,0.0,-0.99371,1e-05,1.27015]
[1777515972227,41.25,76177.56,0.0,-0.99377,1e-05,1.25938]
[1777515973234,41.25,76173.42,0.0,-0.9938,1e-05,1.25491]
[1777515975558,41.25,76172.79,0.0,-0.9938,1e-05,1.25423]
[1777515975773,41.25,76172.79,0.0,-0.9938,1e-05,1.25423]
[1777515975867,41.25,76172.79,0.0,-0.9938,1e-05,1.25423]
[1777515976019,41.25,76172.79,0.0,-0.9938,1e-05,1.25423]
[1777515976120,41.25,76172.79,0.0,-0.9938,1e-05,1.25423]
[1777515981291,41.25,76170.61,0.0,-0.99382,1e-05,1.25188]
[1777515986186,41.25,76172.26,0.0,-0.99381,1e-05,1.25366]
[1777515986269,41.25,76172.26,0.0,-0.99381,1e-05,1.25366]
[1777515991086,41.25,76175.23,0.0,-0.99379,1e-05,1.25686]
[1777515991268,41.25,76175.23,0.0,-0.99379,1e-05,1.25686]
[1777515991687,41.25,76175.3,0.0,-0.99379,1e-05,1.25594]
[1777515991768,41.25,76175.3,0.0,-0.99379,1e-05,1.25594]
[1777515991789,41.25,76175.15,0.0,-0.99379,1e-05,1.25578]
[1777515997260,41.25,76171.97,0.0,-0.99381,1e-05,1.25235]
[1777515997270,41.25,76171.97,0.0,-0.99381,1e-05,1.25235]
[1777516002177,41.25,76175.01,0.0,-0.99379,1e-05,1.25563]
[1777516002269,41.25,76175.01,0.0,-0.99379,1e-05,1.25563]
[1777516002629,41.25,76174.99,0.0,-0.99379,1e-05,1.25561]
[1777516002768,41.25,76174.99,0.0,-0.99379,1e-05,1.25561]
[1777516002869,41.25,76174.8,0.0,-0.9938,1e-05,1.2554]
[1777516008858,41.25,76177.35,0.0,-0.99378,1e-05,1.25816]
[1777516009019,41.25,76177.35,0.0,-0.99378,1e-05,1.25816]
[1777516013920,41.25,76177.48,0.0,-0.99378,1e-05,1.2583]
[1777516014018,41.25,76177.48,0.0,-0.99378,1e-05,1.2583]
[1777516014506,41.25,76176.63,0.0,-0.99378,1e-05,1.25738]
[1777516014518,41.25,76176.63,0.0,-0.99378,1e-05,1.25738]
[1777516014522,41.25,76175.75,0.0,-0.99379,1e-05,1.25643]
[1777516019557,41.25,76175.39,0.0,-0.99379,1e-05,1.25604]
[1777516021853,41.25,76174.87,0.0,-0.99379,1e-05,1.25548]
[1777516022020,41.25,76174.87,0.0,-0.99379,1e-05,1.25548]
[1777516027509,41.25,76175.45,0.0,-0.99379,1e-05,1.2561]
[1777516027519,41.25,76175.45,0.0,-0.99379,1e-05,1.2561]
[1777516028126,41.25,76175.45,0.0,-0.99379,1e-05,1.2561]
[1777516028269,41.25,76175.45,0.0,-0.99379,1e-05,1.2561]
[1777516028228,41.25,76174.58,0.0,-0.9938,1e-05,1.25517]
[1777516030634,41.25,76167.91,0.0,-0.99384,1e-05,1.24799]
[1777516032494,41.25,76165.19,0.0,-0.99385,1e-05,1.24508]
[1777516032518,41.25,76165.19,0.0,-0.99385,1e-05,1.24508]
[1777516033655,41.25,76155.87,0.0,-0.99391,1e-05,1.23513]
[1777516034661,41.25,76150.96,0.0,-0.99394,1e-05,1.22992]
[1777516036110,41.25,76150.96,0.0,-0.99394,1e-05,1.22992]
[1777516036158,41.25,76134.11,0.0,-0.99403,1e-05,1.21216]
[1777516036676,41.25,76121.72,0.0,-0.9941,1e-05,1.19924]
[1777516037683,41.25,76120.82,0.0,-0.99411,1e-05,1.19831]
[1777516040104,41.25,76122.14,0.0,-0.9941,1e-05,1.19968]
[1777516044732,41.25,76127.94,0.0,-0.99407,1e-05,1.20571]
[1777516049377,41.25,76125.79,0.0,-0.99408,1e-05,1.20347]
[1777516049520,41.25,76125.79,0.0,-0.99408,1e-05,1.20347]
[1777516050541,41.25,76125.25,0.0,-0.99408,1e-05,1.20291]
[1777516050769,41.25,76125.25,0.0,-0.99408,1e-05,1.20291]
[1777516050774,41.25,76124.9,0.0,-0.99408,1e-05,1.20255]
[1777516055809,41.25,76122.84,0.0,-0.9941,1e-05,1.19945]
[1777516060844,41.25,76123.34,0.0,-0.9941,1e-05,1.19997]
[1777516065786,41.25,76126.11,0.0,-0.99408,1e-05,1.20285]
[1777516066020,41.25,76126.11,0.0,-0.99408,1e-05,1.20285]
[1777516071494,41.25,76126.92,0.0,-0.99408,1e-05,1.20369]
[1777516071517,41.25,76126.92,0.0,-0.99408,1e-05,1.20369]
[1777516071895,41.25,76126.92,0.0,-0.99408,1e-05,1.20369]
[1777516072020,41.25,76126.92,0.0,-0.99408,1e-05,1.20369]
[1777516072052,41.25,76126.75,0.0,-0.99408,1e-05,1.20351]
[1777516077967,41.25,76129.03,0.0,-0.99407,1e-05,1.20589]
[1777516083002,41.25,76128.74,0.0,-0.99407,1e-05,1.20558]
[1777516085531,41.25,76128.8,0.0,-0.99407,1e-05,1.20565]
[1777516085770,41.25,76128.8,0.0,-0.99407,1e-05,1.20565]
[1777516090686,41.25,76132.14,0.0,-0.99405,1e-05,1.20913]
[1777516090770,41.25,76132.14,0.0,-0.99405,1e-05,1.20913]
[1777516090969,41.25,76132.14,0.0,-0.99405,1e-05,1.20913]
[1777516091023,41.25,76132.14,0.0,-0.99405,1e-05,1.20913]
[1777516091058,41.25,76132.03,0.0,-0.99405,1e-05,1.20902]
[1777516095346,41.25,76132.03,0.0,-0.99405,1e-05,1.20902]
[1777516095519,41.25,76131.99,0.0,-0.99405,1e-05,1.20898]
[1777516099116,41.25,76136.08,0.0,-0.99403,1e-05,1.21326]
[1777516100712,41.25,76137.91,0.0,-0.99402,1e-05,1.21518]
[1777516100768,41.25,76137.91,0.0,-0.99402,1e-05,1.21518]
[1777516101207,41.25,76137.91,0.0,-0.99402,1e-05,1.21518]
[1777516101276,41.25,76137.91,0.0,-0.99402,1e-05,1.21518]
[1777516101309,41.25,76138.22,0.0,-0.99401,1e-05,1.2155]
[1777516107172,41.25,76142.8,0.0,-0.99399,1e-05,1.22032]
[1777516109803,41.25,76143.06,0.0,-0.99399,1e-05,1.22059]
[1777516110022,41.25,76143.06,0.0,-0.99399,1e-05,1.22059]
[1777516112207,41.25,76146.0,0.0,-0.99397,1e-05,1.22272]
[1777516115577,41.25,76143.86,0.0,-0.99399,1e-05,1.22046]
[1777516115774,41.25,76143.86,0.0,-0.99399,1e-05,1.22046]
[1777516116410,41.25,76143.86,0.0,-0.99399,1e-05,1.22046]
[1777516116519,41.25,76143.21,0.0,-0.99399,1e-05,1.21978]
[1777516117242,41.25,76142.33,0.0,-0.99399,1e-05,1.21885]
[1777516121552,41.25,76143.67,0.0,-0.99399,1e-05,1.22026]
[1777516121770,41.25,76143.67,0.0,-0.99399,1e-05,1.22026]
[1777516127059,41.25,76143.72,0.0,-0.99399,1e-05,1.22032]
[1777516127270,41.25,76143.72,0.0,-0.99399,1e-05,1.22032]
[1777516127460,41.25,76143.58,0.0,-0.99399,1e-05,1.22017]
[1777516127519,41.25,76143.58,0.0,-0.99399,1e-05,1.22017]
[1777516128319,41.25,76143.54,0.0,-0.99399,1e-05,1.22013]
[1777516131340,41.25,76139.54,0.0,-0.99401,1e-05,1.21592]
[1777516132603,41.25,76136.36,0.0,-0.99403,1e-05,1.21258]
[1777516132771,41.25,76136.36,0.0,-0.99403,1e-05,1.21258]
[1777516137191,41.25,76137.07,0.0,-0.99402,1e-05,1.21333]
[1777516137269,41.25,76137.07,0.0,-0.99402,1e-05,1.21333]
[1777516137383,41.25,76136.73,0.0,-0.99403,1e-05,1.21297]
[1777516142417,41.25,76138.77,0.0,-0.99401,1e-05,1.21511]
[1777516143697,41.25,76141.62,0.0,-0.994,1e-05,1.21811]
[1777516143773,41.25,76141.62,0.0,-0.994,1e-05,1.21811]
[1777516150474,41.25,76144.88,0.0,-0.99398,1e-05,1.22154]
[1777516155509,41.25,76144.47,0.0,-0.99398,1e-05,1.22111]
[1777516160248,41.25,76145.67,0.0,-0.99398,1e-05,1.22237]
[1777516160273,41.25,76145.67,0.0,-0.99398,1e-05,1.22237]
[1777516161483,41.25,76145.1,0.0,-0.99398,1e-05,1.22177]
[1777516161519,41.25,76145.52,0.0,-0.99398,1e-05,1.22221]
[1777516161551,41.25,76144.4,0.0,-0.99398,1e-05,1.22103]
[1777516166586,41.25,76145.29,0.0,-0.99398,1e-05,1.22197]
[1777516171621,41.25,76146.36,0.0,-0.99398,1e-05,1.22213]
[1777516172628,41.25,76142.35,0.0,-0.994,1e-05,1.2179]
[1777516174312,41.25,76142.35,0.0,-0.994,1e-05,1.2179]
[1777516174519,41.25,76141.26,0.0,-0.99401,1e-05,1.21676]
[1777516176655,41.25,76136.2,0.0,-0.99403,1e-05,1.21145]
[1777516178343,41.25,76136.2,0.0,-0.99403,1e-05,1.21145]
[1777516178370,41.25,76132.84,0.0,-0.99405,1e-05,1.20794]
[1777516178520,41.25,76132.84,0.0,-0.99405,1e-05,1.20794]
[1777516178847,41.25,76132.84,0.0,-0.99405,1e-05,1.20794]
[1777516179022,41.25,76132.84,0.0,-0.99405,1e-05,1.20794]
[1777516179124,41.25,76131.92,0.0,-0.99406,1e-05,1.20698]
[1777516185467,41.25,76131.43,0.0,-0.99406,1e-05,1.20646]
[1777516185527,41.25,76131.43,0.0,-0.99406,1e-05,1.20646]
[1777516191761,41.25,76125.81,0.0,-0.99409,1e-05,1.20061]
[1777516193707,41.25,76125.49,0.0,-0.9941,1e-05,1.20028]
[1777516193768,41.25,76125.49,0.0,-0.9941,1e-05,1.20028]
[1777516195043,41.25,76126.62,0.0,-0.99409,1e-05,1.20145]
[1777516195270,41.25,76126.62,0.0,-0.99409,1e-05,1.20145]
[1777516195360,41.25,76126.66,0.0,-0.99409,1e-05,1.2015]
[1777516196760,41.25,76129.67,0.0,-0.99407,1e-05,1.20463]
[1777516196811,41.25,76108.14,0.0,-0.99419,1e-05,1.18237]
[1777516197807,41.25,76088.08,0.0,-0.9943,1e-05,1.16193]
[1777516198813,41.25,76094.05,0.0,-0.99427,1e-05,1.16798]
[1777516200506,41.25,76094.05,0.0,-0.99427,1e-05,1.16798]
[1777516200530,41.25,76096.46,0.0,-0.99426,1e-05,1.17043]
[1777516202842,41.25,76091.6,0.0,-0.99428,1e-05,1.16549]
[1777516204856,41.25,76087.91,0.0,-0.99431,1e-05,1.16176]
[1777516209892,41.25,76080.09,0.0,-0.99435,1e-05,1.15387]
[1777516211906,41.25,76078.26,0.0,-0.99436,1e-05,1.15203]
[1777516215632,41.25,76077.83,0.0,-0.99436,1e-05,1.1516]
[1777516219499,41.25,76074.68,0.0,-0.99438,1e-05,1.14844]
[1777516221976,41.25,76070.68,0.0,-0.9944,1e-05,1.14444]
[1777516222983,41.25,76062.51,0.0,-0.99444,1e-05,1.13631]
[1777516223989,41.25,76055.79,0.0,-0.99448,1e-05,1.12966]
[1777516224997,41.25,76045.79,0.0,-0.99453,1e-05,1.11981]
[1777516226004,41.25,76042.67,0.0,-0.99455,1e-05,1.11676]
[1777516227928,41.25,76040.8,0.0,-0.99456,1e-05,1.11493]
[1777516228029,41.25,76032.0,0.0,-0.99461,1e-05,1.10636]
[1777516229043,41.25,76022.4,0.0,-0.99466,1e-05,1.09707]
[1777516230046,41.25,75994.91,0.0,-0.9948,1e-05,1.07084]
[1777516231053,41.25,75981.04,0.0,-0.99487,1e-05,1.05693]
[1777516231707,41.25,75981.04,0.0,-0.99487,1e-05,1.05693]
[1777516232060,41.25,75978.76,0.0,-0.99488,1e-05,1.0548]
[1777516233067,41.25,75973.71,0.0,-0.99491,0.0,1.0501]
[1777516234074,41.25,75968.67,0.0,-0.99493,0.0,1.04542]
[1777516234764,41.25,75968.67,0.0,-0.99493,0.0,1.04542]
[1777516235081,41.25,75960.94,0.0,-0.99497,0.0,1.03829]
[1777516236090,41.25,75934.62,0.0,-0.9951,0.0,1.01429]
[1777516237100,41.25,75922.19,0.0,-0.99516,0.0,1.00312]
[1777516238107,41.25,75918.38,0.0,-0.99518,0.0,0.99972]
[1777516238621,41.25,75918.38,0.0,-0.99518,0.0,0.99972]
[1777516240121,41.25,75923.04,0.0,-0.99516,0.0,1.00389]
[1777516241128,41.25,75932.96,0.0,-0.99511,0.0,1.0128]
[1777516242135,41.25,75936.26,0.0,-0.99509,0.0,1.01577]
[1777516243142,41.25,75918.09,0.0,-0.99518,0.0,0.99946]
[1777516244149,41.25,75911.52,0.0,-0.99521,0.0,0.99362]
[1777516245156,41.25,75906.24,0.0,-0.99523,0.0,0.98895]
[1777516247172,41.25,75899.67,0.0,-0.99527,0.0,0.98315]
[1777516248185,41.25,75890.48,0.0,-0.99531,0.0,0.9751]
[1777516249542,41.25,75890.48,0.0,-0.99531,0.0,0.9751]
[1777516249194,41.25,75879.2,0.0,-0.99536,0.0,0.96529]
[1777516250221,41.25,75856.45,0.0,-0.99546,0.0,0.94576]
[1777516251261,41.25,75852.73,0.0,-0.99548,0.0,0.9426]
[1777516252269,41.25,75844.78,0.0,-0.99552,0.0,0.93587]
[1777516253138,41.25,75844.78,0.0,-0.99552,0.0,0.93587]
[1777516254470,41.25,75842.63,0.0,-0.99553,0.0,0.93406]
[1777516254547,41.25,75824.01,0.0,-0.99561,0.0,0.91849]
[1777516255290,41.25,75817.56,0.0,-0.99564,0.0,0.91315]
[1777516256297,41.25,75819.55,0.0,-0.99563,0.0,0.91479]
[1777516257303,41.25,75816.47,0.0,-0.99564,0.0,0.91225]
[1777516257727,41.25,75816.47,0.0,-0.99564,0.0,0.91225]
[1777516258618,41.25,75816.47,0.0,-0.99564,0.0,0.91225]
[1777516258317,41.25,75794.2,0.0,-0.99574,0.0,0.89402]
[1777516259327,41.25,75784.57,0.0,-0.99578,0.0,0.88623]
[1777516260340,41.25,75777.08,0.0,-0.99581,0.0,0.88021]
[1777516261358,41.25,75793.28,0.0,-0.99574,0.0,0.89327]
[1777516261730,41.25,75793.28,0.0,-0.99574,0.0,0.89327]
[1777516262368,41.25,75805.64,0.0,-0.99569,0.0,0.90334]
[1777516263375,41.25,75794.12,0.0,-0.99574,0.0,0.89395]
[1777516264402,41.25,75794.17,0.0,-0.99574,0.0,0.89399]
[1777516265398,41.25,75792.93,0.0,-0.99574,0.0,0.89299]
[1777516269422,41.25,75796.05,0.0,-0.99573,0.0,0.89552]
[1777516270429,41.25,75810.66,0.0,-0.99567,0.0,0.90746]
[1777516271437,41.25,75826.42,0.0,-0.9956,0.0,0.92049]
[1777516272444,41.25,75830.45,0.0,-0.99558,0.0,0.92385]
[1777516276472,41.25,75835.0,0.0,-0.99556,0.0,0.92765]
[1777516278487,41.25,75854.03,0.0,-0.99547,0.0,0.9437]
[1777516279494,41.25,75863.82,0.0,-0.99543,0.0,0.95205]
[1777516280501,41.25,75856.66,0.0,-0.99546,0.0,0.94594]
[1777516281508,41.25,75846.35,0.0,-0.99551,0.0,0.9372]
[1777516282515,41.25,75843.81,0.0,-0.99552,0.0,0.93505]
[1777516283586,41.25,75843.81,0.0,-0.99552,0.0,0.93505]
[1777516283524,41.25,75840.51,0.0,-0.99554,0.0,0.93228]
[1777516284534,41.25,75824.04,0.0,-0.99561,0.0,0.91851]
[1777516285541,41.25,75831.9,0.0,-0.99557,0.0,0.92506]
[1777516286548,41.25,75833.06,0.0,-0.99557,0.0,0.92603]
[1777516287693,41.25,75833.06,0.0,-0.99557,0.0,0.92603]
[1777516287562,41.25,75774.17,0.0,-0.99582,0.0,0.87788]
[1777516288400,41.25,75774.17,0.0,-0.99582,0.0,0.87788]
[1777516288572,41.25,75720.64,0.0,-0.99604,0.0,0.83597]
[1777516289369,41.25,75720.64,0.0,-0.99604,0.0,0.83597]
[1777516289575,41.25,75705.15,0.0,-0.9961,0.0,0.82446]
[1777516290587,41.25,75689.62,0.0,-0.99616,0.0,0.81278]
[1777516291595,41.25,75679.41,0.0,-0.9962,0.0,0.80489]
[1777516291908,41.25,75679.41,0.0,-0.9962,0.0,0.80489]
[1777516292609,41.26,75684.2,0.0,-0.99618,0.0,0.80904]
[1777516293610,41.26,75675.65,0.0,-0.99621,0.0,0.8032]
[1777516294648,41.26,75687.11,0.0,-0.99616,0.0,0.81236]
[1777516295628,41.26,75697.42,0.0,-0.99612,0.0,0.82015]
[1777516296572,41.26,75697.42,0.0,-0.99612,0.0,0.82015]
[1777516296635,41.26,75691.88,0.0,-0.99614,0.0,0.81601]
[1777516297549,41.26,75691.88,0.0,-0.99614,0.0,0.81601]
[1777516297642,41.27,75676.6,0.0,-0.9962,0.0,0.80464]
[1777516298650,41.27,75669.52,0.0,-0.99623,0.0,0.8]
[1777516299655,41.27,75667.85,0.0,-0.99623,0.0,0.79946]
[1777516301331,41.28,75661.46,0.0,-0.99625,0.0,0.79545]
[1777516301671,41.28,75667.76,0.0,-0.99622,0.0,0.80087]
[1777516303684,41.29,75673.75,0.0,-0.9962,0.0,0.80603]
[1777516305536,41.29,75673.75,0.0,-0.9962,0.0,0.80603]
[1777516305563,41.29,75680.81,0.0,-0.99617,0.0,0.8114]
[1777516305699,41.29,75689.26,0.0,-0.99613,0.0,0.81773]
[1777516306706,41.29,75691.28,0.0,-0.99613,0.0,0.81928]
[1777516307713,41.29,75685.84,0.0,-0.99615,0.0,0.81523]
[1777516309543,41.29,75685.84,0.0,-0.99615,0.0,0.81523]
[1777516309605,41.29,75671.39,0.0,-0.9962,0.0,0.80455]
[1777516309727,41.29,75667.68,0.0,-0.99622,0.0,0.80181]
[1777516311741,41.29,75676.08,0.0,-0.99618,0.0,0.80817]
[1777516313527,41.29,75676.08,0.0,-0.99618,0.0,0.80817]
[1777516313622,41.29,75673.61,0.0,-0.99619,0.0,0.80644]
[1777516313755,41.29,75670.28,0.0,-0.99621,0.0,0.80397]
[1777516314765,41.29,75678.88,0.0,-0.99617,0.0,0.81043]
[1777516315772,41.29,75693.17,0.0,-0.99612,0.0,0.8212]
[1777516317546,41.29,75693.17,0.0,-0.99612,0.0,0.8212]
[1777516317622,41.29,75702.37,0.0,-0.99608,0.0,0.82821]
[1777516319532,41.29,75704.93,0.0,-0.99607,0.0,0.83016]
[1777516319608,41.29,75706.01,0.0,-0.99607,0.0,0.831]
[1777516320808,41.3,75695.05,0.0,-0.99611,0.0,0.82269]
[1777516321816,41.3,75685.27,0.0,-0.99615,0.0,0.81536]
[1777516322823,41.3,75688.55,0.0,-0.99613,0.0,0.81786]
[1777516323830,41.3,75694.35,0.0,-0.99611,0.0,0.82226]
[1777516324837,41.3,75701.95,0.0,-0.99608,0.0,0.82805]
[1777516325844,41.3,75713.79,0.0,-0.99603,0.0,0.8371]
[1777516326809,41.3,75713.79,0.0,-0.99603,0.0,0.8371]
[1777516326859,41.3,75730.42,0.0,-0.99597,0.0,0.84994]
[1777516327863,41.3,75740.16,0.0,-0.99593,0.0,0.85753]
[1777516328870,41.3,75743.43,0.0,-0.99591,0.0,0.86009]
[1777516330826,41.3,75750.12,0.0,-0.99589,0.0,0.86536]
[1777516330892,41.3,75764.46,0.0,-0.99583,0.0,0.87673]
[1777516331899,41.3,75765.41,0.0,-0.99582,0.0,0.87749]
[1777516334921,41.3,75760.42,0.0,-0.99584,0.0,0.87351]
[1777516336106,41.3,75760.42,0.0,-0.99584,0.0,0.87351]
[1777516336154,41.3,75757.29,0.0,-0.99586,0.0,0.87103]
[1777516336935,41.3,75763.88,0.0,-0.99583,0.0,0.87627]
[1777516337941,41.3,75771.7,0.0,-0.9958,0.0,0.88252]
[1777516338949,41.3,75774.08,0.0,-0.99579,0.0,0.88443]
[1777516340004,41.3,75774.08,0.0,-0.99579,0.0,0.88443]
[1777516340086,41.3,75774.08,0.0,-0.99579,0.0,0.88443]
[1777516340296,41.3,75774.08,0.0,-0.99579,0.0,0.88443]
[1777516340379,41.3,75782.91,0.0,-0.99575,0.0,0.89155]
[1777516340963,41.3,75791.77,0.0,-0.99571,0.0,0.89874]
[1777516341970,41.3,75792.26,0.0,-0.99571,0.0,0.89914]
[1777516342978,41.3,75788.14,0.0,-0.99573,0.0,0.89579]
[1777516345114,41.3,75788.4,0.0,-0.99573,0.0,0.896]
[1777516345163,41.3,75795.71,0.0,-0.99569,0.0,0.90196]
[1777516346005,41.3,75802.42,0.0,-0.99567,0.0,0.90745]
[1777516347012,41.3,75802.34,0.0,-0.99567,0.0,0.90739]
[1777516348270,41.3,75802.34,0.0,-0.99567,0.0,0.90739]
[1777516348371,41.3,75803.53,0.0,-0.99566,0.0,0.90836]
[1777516351011,41.3,75801.65,0.0,-0.99567,0.0,0.90682]
[1777516351043,41.3,75798.52,0.0,-0.99569,0.0,0.90348]
[1777516352050,41.3,75791.93,0.0,-0.99571,0.0,0.8981]
[1777516354584,41.3,75790.85,0.0,-0.99572,0.0,0.89722]
[1777516354769,41.3,75789.61,0.0,-0.99572,0.0,0.89621]
[1777516355071,41.3,75792.23,0.0,-0.99571,0.0,0.89834]
[1777516356575,41.3,75792.23,0.0,-0.99571,0.0,0.89834]
[1777516356769,41.3,75792.62,0.0,-0.99571,0.0,0.89866]
[1777516362120,41.3,75789.17,0.0,-0.99573,0.0,0.89585]
[1777516364135,41.3,75786.06,0.0,-0.99574,0.0,0.89333]
[1777516364792,41.3,75786.06,0.0,-0.99574,0.0,0.89333]
[1777516365143,41.3,75757.26,0.0,-0.99586,0.0,0.87025]
[1777516366150,41.3,75740.87,0.0,-0.99593,0.0,0.85734]
[1777516367156,41.3,75738.3,0.0,-0.99594,0.0,0.85533]
[1777516368484,41.3,75738.3,0.0,-0.99594,0.0,0.85533]
[1777516368548,41.3,75753.33,0.0,-0.99588,0.0,0.86714]
[1777516369268,41.3,75753.33,0.0,-0.99588,0.0,0.86714]
[1777516369286,41.3,75763.25,0.0,-0.99584,0.0,0.87501]
[1777516370536,41.3,75763.25,0.0,-0.99584,0.0,0.87501]
[1777516370562,41.3,75768.8,0.0,-0.99581,0.0,0.87944]
[1777516371185,41.3,75771.95,0.0,-0.9958,0.0,0.88196]
[1777516372192,41.3,75781.69,0.0,-0.99576,0.0,0.8898]
[1777516373199,41.3,75780.6,0.0,-0.99576,0.0,0.88892]
[1777516374206,41.3,75790.91,0.0,-0.99572,0.0,0.89727]
[1777516374892,41.3,75790.91,0.0,-0.99572,0.0,0.89727]
[1777516375213,41.3,75801.96,0.0,-0.99567,0.0,0.90629]
[1777516376220,41.3,75803.85,0.0,-0.99566,0.0,0.90785]
[1777516378527,41.3,75802.51,0.0,-0.99567,0.0,0.90675]
[1777516378622,41.3,75800.18,0.0,-0.99568,0.0,0.90484]
[1777516379241,41.3,75793.19,0.0,-0.99571,0.0,0.89912]
[1777516380522,41.3,75793.19,0.0,-0.99571,0.0,0.89912]
[1777516380577,41.3,75792.57,0.0,-0.99571,0.0,0.89862]
[1777516384530,41.3,75790.57,0.0,-0.99572,0.0,0.89699]
[1777516384628,41.3,75792.45,0.0,-0.99571,0.0,0.89852]
[1777516385286,41.3,75780.96,0.0,-0.99576,0.0,0.88921]
[1777516386293,41.3,75770.71,0.0,-0.9958,0.0,0.88096]
[1777516387272,41.3,75770.71,0.0,-0.9958,0.0,0.88096]
[1777516387499,41.3,75770.71,0.0,-0.9958,0.0,0.88096]
[1777516387518,41.3,75770.71,0.0,-0.9958,0.0,0.88096]
[1777516387593,41.3,75768.9,0.0,-0.99581,0.0,0.87952]
[1777516390526,41.3,75767.5,0.0,-0.99582,0.0,0.8784]
[1777516390566,41.3,75767.71,0.0,-0.99582,0.0,0.87857]
[1777516391331,41.3,75773.25,0.0,-0.99579,0.0,0.883]
[1777516392338,41.3,75777.33,0.0,-0.99578,0.0,0.88628]
[1777516394352,41.3,75783.8,0.0,-0.99575,0.0,0.8915]
[1777516395359,41.3,75788.8,0.0,-0.99573,0.0,0.89555]
[1777516397373,41.3,75788.13,0.0,-0.99573,0.0,0.89501]
[1777516399387,41.3,75784.75,0.0,-0.99574,0.0,0.89227]
[1777516400393,41.3,75781.23,0.0,-0.99576,0.0,0.88942]
[1777516403415,41.3,75770.46,0.0,-0.99581,0.0,0.88076]
[1777516405429,41.3,75765.26,0.0,-0.99583,0.0,0.87661]
[1777516406608,41.3,75765.26,0.0,-0.99583,0.0,0.87661]
[1777516406634,41.3,75762.38,0.0,-0.99584,0.0,0.87431]
[1777516407443,41.3,75757.67,0.0,-0.99586,0.0,0.87057]
[1777516408450,41.3,75752.6,0.0,-0.99588,0.0,0.86656]
[1777516410464,41.3,75750.42,0.0,-0.99589,0.0,0.86484]
[1777516412478,41.3,75746.99,0.0,-0.99591,0.0,0.86139]
[1777516413486,41.3,75740.83,0.0,-0.99593,0.0,0.85656]
[1777516414493,41.3,75743.13,0.0,-0.99592,0.0,0.85836]
[1777516415500,41.3,75745.94,0.0,-0.99591,0.0,0.86057]
[1777516417513,41.3,75750.43,0.0,-0.99589,0.0,0.8641]
[1777516418521,41.3,75753.84,0.0,-0.99588,0.0,0.86679]
[1777516419528,41.3,75757.0,0.0,-0.99586,0.0,0.86929]
[1777516420535,41.3,75764.29,0.0,-0.99583,0.0,0.87508]
[1777516422549,41.3,75761.95,0.0,-0.99584,0.0,0.87321]
[1777516423556,41.3,75759.55,0.0,-0.99585,0.0,0.87131]
[1777516424564,41.3,75745.92,0.0,-0.99591,0.0,0.86055]
[1777516425086,41.3,75745.92,0.0,-0.99591,0.0,0.86055]
[1777516425571,41.3,75721.33,0.0,-0.99601,0.0,0.84142]
[1777516426578,41.3,75707.11,0.0,-0.99607,0.0,0.83053]
[1777516427585,41.3,75707.61,0.0,-0.99607,0.0,0.83092]
[1777516429103,41.3,75714.2,0.0,-0.99604,0.0,0.83596]
[1777516429599,41.3,75723.56,0.0,-0.996,0.0,0.84315]
[1777516430275,41.3,75723.56,0.0,-0.996,0.0,0.84315]
[1777516430606,41.3,75721.96,0.0,-0.99601,0.0,0.84192]
[1777516431613,41.3,75716.82,0.0,-0.99603,0.0,0.83797]
[1777516432620,41.3,75712.57,0.0,-0.99605,0.0,0.83471]
[1777516434633,41.3,75706.03,0.0,-0.99607,0.0,0.82972]
[1777516435641,41.3,75704.94,0.0,-0.99608,0.0,0.82889]
[1777516438027,41.3,75705.85,0.0,-0.99607,0.0,0.8296]
[1777516438667,41.3,75697.69,0.0,-0.9961,0.0,0.82342]
[1777516438985,41.3,75697.69,0.0,-0.9961,0.0,0.82342]
[1777516439671,41.3,75684.29,0.0,-0.99616,0.0,0.81336]
[1777516440678,41.3,75682.88,0.0,-0.99616,0.0,0.81235]
[1777516442740,41.3,75684.18,0.0,-0.99616,0.0,0.81337]
[1777516443332,41.3,75686.61,0.0,-0.99615,0.0,0.81523]
[1777516443700,41.3,75677.22,0.0,-0.99618,0.0,0.80821]
[1777516444707,41.3,75676.65,0.0,-0.99619,0.0,0.80788]
[1777516446721,41.3,75680.68,0.0,-0.99617,0.0,0.81098]
[1777516448740,41.3,75677.73,0.0,-0.99618,0.0,0.80888]
[1777516449748,41.3,75673.9,0.0,-0.99619,0.0,0.80608]
[1777516452157,41.3,75672.88,0.0,-0.9962,0.0,0.80543]
[1777516452273,41.3,75672.88,0.0,-0.9962,0.0,0.80543]
[1777516453587,41.3,75672.55,0.0,-0.9962,0.0,0.80524]
[1777516453784,41.3,75664.44,0.0,-0.99623,0.0,0.79929]
[1777516454791,41.3,75658.24,0.0,-0.99625,0.0,0.7948]
[1777516455798,41.3,75645.66,0.0,-0.9963,0.0,0.78569]
[1777516456805,41.3,75642.87,0.0,-0.99631,0.0,0.78375]
[1777516457349,41.3,75642.87,0.0,-0.99631,0.0,0.78375]
[1777516457812,41.3,75640.85,0.0,-0.99632,0.0,0.78239]
[1777516458270,41.3,75640.85,0.0,-0.99632,0.0,0.78239]
[1777516458819,41.3,75639.84,0.0,-0.99632,0.0,0.78176]
[1777516460833,41.31,75636.16,0.0,-0.99633,0.0,0.7793]
[1777516464763,41.31,75638.35,0.0,-0.99632,0.0,0.78119]
[1777516464798,41.31,75638.35,0.0,-0.99632,0.0,0.78129]
[1777516465274,41.31,75638.35,0.0,-0.99632,0.0,0.78129]
[1777516465528,41.31,75638.35,0.0,-0.99632,0.0,0.78129]
[1777516465579,41.31,75642.63,0.0,-0.99631,0.0,0.78439]
[1777516465868,41.31,75646.52,0.0,-0.99629,0.0,0.78732]
[1777516468333,41.31,75646.71,0.0,-0.99629,0.0,0.78754]
[1777516468519,41.31,75646.71,0.0,-0.99629,0.0,0.78754]
[1777516468679,41.31,75645.77,0.0,-0.99629,0.0,0.78704]
[1777516469715,41.31,75645.77,0.0,-0.99629,0.0,0.78704]
[1777516469799,41.31,75653.07,0.0,-0.99627,0.0,0.79245]
[1777516470905,41.31,75656.17,0.0,-0.99625,0.0,0.79479]
[1777516472919,41.31,75643.31,0.0,-0.9963,0.0,0.78486]
[1777516473957,41.31,75643.31,0.0,-0.9963,0.0,0.78486]
[1777516474019,41.31,75643.31,0.0,-0.9963,0.0,0.78486]
[1777516474121,41.31,75641.46,0.0,-0.99631,0.0,0.78361]
[1777516474933,41.32,75644.99,0.0,-0.9963,0.0,0.78627]
[1777516476947,41.32,75648.29,0.0,-0.99628,0.0,0.78885]
[1777516477954,41.32,75654.32,0.0,-0.99626,0.0,0.79334]
[1777516478961,41.32,75663.17,0.0,-0.99623,0.0,0.79993]
[1777516479968,41.32,75675.99,0.0,-0.99618,0.0,0.8095]
[1777516480975,41.32,75685.06,0.0,-0.99614,0.0,0.81633]
[1777516481982,41.32,75689.96,0.0,-0.99612,0.0,0.82005]
[1777516482989,41.32,75699.39,0.0,-0.99608,0.0,0.82721]
[1777516483996,41.32,75705.09,0.0,-0.99606,0.0,0.83156]
[1777516485507,41.32,75705.09,0.0,-0.99606,0.0,0.83156]
[1777516485712,41.32,75707.48,0.0,-0.99605,0.0,0.83339]
[1777516486009,41.32,75718.79,0.0,-0.99601,0.0,0.84206]
[1777516487017,41.32,75719.66,0.0,-0.996,0.0,0.84273]
[1777516488024,41.32,75723.91,0.0,-0.99599,0.0,0.84602]
[1777516488891,41.32,75723.91,0.0,-0.99599,0.0,0.84602]
[1777516489530,41.32,75723.91,0.0,-0.99599,0.0,0.84602]
[1777516489774,41.32,75723.91,0.0,-0.99599,0.0,0.84602]
[1777516490038,41.32,75729.88,0.0,-0.99596,0.0,0.85065]
[1777516491537,41.32,75729.88,0.0,-0.99596,0.0,0.85065]
[1777516492052,41.32,75718.41,0.0,-0.99601,0.0,0.84177]
[1777516493523,41.32,75718.41,0.0,-0.99601,0.0,0.84177]
[1777516493575,41.32,75713.62,0.0,-0.99603,0.0,0.83809]
[1777516495824,41.32,75714.53,0.0,-0.99602,0.0,0.83879]
[1777516496021,41.32,75715.82,0.0,-0.99602,0.0,0.83978]
[1777516496080,41.32,75716.49,0.0,-0.99602,0.0,0.84029]
[1777516497086,41.32,75720.47,0.0,-0.996,0.0,0.84336]
[1777516498094,41.32,75724.12,0.0,-0.99599,0.0,0.84618]
[1777516500108,41.32,75727.32,0.0,-0.99597,0.0,0.84866]
[1777516501115,41.32,75734.12,0.0,-0.99594,0.0,0.85395]
[1777516502122,41.32,75743.71,0.0,-0.99591,0.0,0.86145]
[1777516503129,41.32,75748.22,0.0,-0.99589,0.0,0.865]
[1777516504311,41.32,75745.33,0.0,-0.9959,0.0,0.86273]
[1777516506150,41.32,75734.97,0.0,-0.99594,0.0,0.85461]
[1777516507145,41.32,75734.97,0.0,-0.99594,0.0,0.85461]
[1777516507272,41.32,75734.97,0.0,-0.99594,0.0,0.85461]
[1777516507517,41.32,75734.97,0.0,-0.99594,0.0,0.85461]
[1777516507771,41.32,75734.97,0.0,-0.99594,0.0,0.85461]
[1777516507789,41.32,75730.5,0.0,-0.99596,0.0,0.85113]
[1777516508164,41.32,75737.9,0.0,-0.99593,0.0,0.8569]
[1777516509171,41.32,75744.98,0.0,-0.9959,0.0,0.86245]
[1777516510494,41.32,75748.41,0.0,-0.99589,0.0,0.86515]
[1777516511185,41.32,75757.97,0.0,-0.99585,0.0,0.87272]
[1777516512192,41.32,75762.55,0.0,-0.99583,0.0,0.87636]
[1777516514206,41.32,75750.12,0.0,-0.99588,0.0,0.8665]
[1777516515213,41.32,75744.97,0.0,-0.9959,0.0,0.86244]
[1777516517227,41.32,75745.06,0.0,-0.9959,0.0,0.86251]
[1777516521374,41.32,75745.85,0.0,-0.9959,0.0,0.86313]
[1777516521519,41.32,75745.85,0.0,-0.9959,0.0,0.86313]
[1777516521621,41.32,75746.59,0.0,-0.99589,0.0,0.86372]
[1777516524276,41.32,75753.62,0.0,-0.99586,0.0,0.86927]
[1777516525291,41.32,75760.02,0.0,-0.99584,0.0,0.87435]
[1777516526297,41.32,75764.33,0.0,-0.99582,0.0,0.87778]
[1777516527337,41.32,75764.33,0.0,-0.99582,0.0,0.87778]
[1777516527525,41.32,75764.33,0.0,-0.99582,0.0,0.87778]
[1777516528311,41.32,75769.67,0.0,-0.9958,0.0,0.88205]
[1777516530735,41.32,75770.71,0.0,-0.99579,0.0,0.88288]
[1777516530768,41.32,75770.71,0.0,-0.99579,0.0,0.88288]
[1777516530832,41.32,75773.7,0.0,-0.99578,0.0,0.88529]
[1777516532339,41.32,75769.31,0.0,-0.9958,0.0,0.881]
[1777516533346,41.32,75765.05,0.0,-0.99582,0.0,0.87759]
[1777516535715,41.32,75764.55,0.0,-0.99582,0.0,0.87719]
[1777516535773,41.32,75764.55,0.0,-0.99582,0.0,0.87719]
[1777516537374,41.32,75769.2,0.0,-0.9958,0.0,0.88091]
[1777516538335,41.32,75769.2,0.0,-0.9958,0.0,0.88091]
[1777516538521,41.32,75769.2,0.0,-0.9958,0.0,0.88091]
[1777516538622,41.32,75773.12,0.0,-0.99579,0.0,0.88405]
[1777516541736,41.32,75774.94,0.0,-0.99578,0.0,0.88552]
[1777516541773,41.32,75774.94,0.0,-0.99578,0.0,0.88552]
[1777516544424,41.32,75760.58,0.0,-0.99584,0.0,0.87403]
[1777516545431,41.32,75754.09,0.0,-0.99587,0.0,0.86888]
[1777516546816,41.32,75754.09,0.0,-0.99587,0.0,0.86888]
[1777516546917,41.32,75753.7,0.0,-0.99587,0.0,0.86857]
[1777516547019,41.32,75753.7,0.0,-0.99587,0.0,0.86857]
[1777516548724,41.32,75753.69,0.0,-0.99587,0.0,0.86857]
[1777516548784,41.32,75753.69,0.0,-0.99587,0.0,0.86857]
[1777516551473,41.32,75737.69,0.0,-0.99593,0.0,0.85599]
[1777516552480,41.32,75730.33,0.0,-0.99596,0.0,0.85025]
[1777516553487,41.32,75724.37,0.0,-0.99599,0.0,0.84563]
[1777516554494,41.32,75715.75,0.0,-0.99602,0.0,0.83899]
[1777516555501,41.32,75712.69,0.0,-0.99603,0.0,0.83664]
[1777516557515,41.32,75708.14,0.0,-0.99605,0.0,0.83316]
[1777516561174,41.32,75710.62,0.0,-0.99604,0.0,0.83505]
[1777516561313,41.32,75710.62,0.0,-0.99604,0.0,0.83505]
[1777516561544,41.32,75716.51,0.0,-0.99602,0.0,0.83957]
[1777516562550,41.32,75722.53,0.0,-0.99599,0.0,0.84421]
[1777516564565,41.32,75724.81,0.0,-0.99599,0.0,0.84597]
[1777516565373,41.32,75724.81,0.0,-0.99599,0.0,0.84597]
[1777516565529,41.32,75724.81,0.0,-0.99599,0.0,0.84597]
[1777516565572,41.32,75721.95,0.0,-0.996,0.0,0.84376]
[1777516567586,41.32,75726.92,0.0,-0.99598,0.0,0.84761]
[1777516568459,41.32,75726.92,0.0,-0.99598,0.0,0.84761]
[1777516568518,41.32,75726.92,0.0,-0.99598,0.0,0.84761]
[1777516568593,41.32,75729.69,0.0,-0.99597,0.0,0.84975]
[1777516569600,41.32,75721.22,0.0,-0.996,0.0,0.8432]
[1777516570606,41.32,75718.48,0.0,-0.99601,0.0,0.84109]
[1777516571790,41.32,75718.48,0.0,-0.99601,0.0,0.84109]
[1777516571884,41.32,75718.48,0.0,-0.99601,0.0,0.84109]
[1777516571957,41.32,75718.14,0.0,-0.99601,0.0,0.84082]
[1777516573627,41.32,75712.18,0.0,-0.99604,0.0,0.83625]
[1777516574195,41.32,75712.18,0.0,-0.99604,0.0,0.83625]
[1777516574268,41.32,75712.18,0.0,-0.99604,0.0,0.83625]
[1777516574822,41.32,75712.18,0.0,-0.99604,0.0,0.83625]
[1777516574866,41.32,75711.9,0.0,-0.99604,0.0,0.83603]
[1777516575032,41.32,75711.9,0.0,-0.99604,0.0,0.83603]
[1777516575642,41.32,75716.97,0.0,-0.99602,0.0,0.83992]
[1777516576557,41.32,75716.97,0.0,-0.99602,0.0,0.83992]
[1777516576770,41.32,75716.97,0.0,-0.99602,0.0,0.83992]
[1777516576872,41.32,75717.99,0.0,-0.99601,0.0,0.84071]
[1777516578235,41.32,75718.93,0.0,-0.99601,0.0,0.84143]
[1777516578274,41.32,75718.93,0.0,-0.99601,0.0,0.84143]
[1777516582095,41.32,75718.48,0.0,-0.99601,0.0,0.84109]
[1777516582268,41.32,75718.48,0.0,-0.99601,0.0,0.84109]
[1777516582818,41.32,75718.48,0.0,-0.99601,0.0,0.84109]
[1777516582920,41.32,75716.7,0.0,-0.99602,0.0,0.83972]
[1777516583020,41.32,75716.7,0.0,-0.99602,0.0,0.83972]
[1777516583698,41.32,75719.94,0.0,-0.99601,0.0,0.84221]
[1777516584705,41.32,75722.87,0.0,-0.99599,0.0,0.84447]
[1777516586719,41.32,75724.09,0.0,-0.99599,0.0,0.84541]
[1777516587223,41.32,75724.09,0.0,-0.99599,0.0,0.84541]
[1777516587269,41.32,75724.09,0.0,-0.99599,0.0,0.84541]
[1777516587726,41.32,75727.23,0.0,-0.99598,0.0,0.84785]
[1777516589072,41.32,75727.25,0.0,-0.99598,0.0,0.84786]
[1777516589270,41.32,75727.25,0.0,-0.99598,0.0,0.84786]
[1777516594775,41.32,75728.93,0.0,-0.99597,0.0,0.84842]
[1777516595424,41.32,75728.93,0.0,-0.99597,0.0,0.84842]
[1777516595519,41.32,75728.93,0.0,-0.99597,0.0,0.84842]
[1777516595782,41.32,75725.66,0.0,-0.99599,0.0,0.84589]
[1777516596954,41.32,75725.66,0.0,-0.99599,0.0,0.84589]
[1777516597026,41.32,75727.49,0.0,-0.99598,0.0,0.84731]
[1777516599811,41.32,75733.47,0.0,-0.99595,0.0,0.85195]
[1777516600252,41.32,75733.47,0.0,-0.99595,0.0,0.85195]
[1777516600269,41.32,75733.47,0.0,-0.99595,0.0,0.85195]
[1777516600817,41.32,75728.58,0.0,-0.99597,0.0,0.84815]
[1777516601825,41.32,75724.83,0.0,-0.99599,0.0,0.84525]
[1777516602404,41.32,75724.83,0.0,-0.99599,0.0,0.84525]
[1777516602832,41.32,75727.49,0.0,-0.99598,0.0,0.84731]
[1777516603744,41.32,75727.49,0.0,-0.99598,0.0,0.84731]
[1777516605241,41.32,75725.54,0.0,-0.99599,0.0,0.8458]
[1777516605853,41.32,75718.58,0.0,-0.99601,0.0,0.84043]
[1777516606860,41.32,75708.79,0.0,-0.99605,0.0,0.83292]
[1777516607385,41.32,75708.79,0.0,-0.99605,0.0,0.83292]
[1777516607519,41.32,75708.79,0.0,-0.99605,0.0,0.83292]
[1777516607867,41.32,75706.94,0.0,-0.99606,0.0,0.83151]
[1777516608423,41.32,75706.94,0.0,-0.99606,0.0,0.83151]
[1777516608525,41.32,75706.94,0.0,-0.99606,0.0,0.83151]
[1777516613909,41.32,75706.04,0.0,-0.99606,0.0,0.83082]
[1777516614728,41.32,75706.04,0.0,-0.99606,0.0,0.83082]
[1777516614917,41.32,75689.66,0.0,-0.99613,0.0,0.81842]
[1777516615925,41.32,75682.77,0.0,-0.99616,0.0,0.81327]
[1777516616932,41.32,75682.36,0.0,-0.99616,0.0,0.81299]
[1777516618379,41.32,75681.06,0.0,-0.99616,0.0,0.81205]
[1777516618956,41.32,75683.41,0.0,-0.99615,0.0,0.81384]
[1777516620962,41.32,75672.78,0.0,-0.99619,0.0,0.80597]
[1777516621970,41.32,75667.84,0.0,-0.99621,0.0,0.80235]
[1777516622977,41.32,75673.9,0.0,-0.99619,0.0,0.8069]
[1777516623990,41.32,75695.19,0.0,-0.99611,0.0,0.8229]
[1777516624997,41.32,75699.38,0.0,-0.99609,0.0,0.82608]
[1777516627835,41.32,75698.68,0.0,-0.99609,0.0,0.82557]
[1777516628020,41.32,75698.68,0.0,-0.99609,0.0,0.82557]
[1777516628017,41.32,75699.6,0.0,-0.99609,0.0,0.82628]
[1777516629025,41.32,75699.65,0.0,-0.99609,0.0,0.82632]
[1777516630032,41.32,75702.05,0.0,-0.99608,0.0,0.82815]
[1777516631039,41.32,75706.34,0.0,-0.99606,0.0,0.83142]
[1777516632046,41.32,75710.84,0.0,-0.99604,0.0,0.83486]
[1777516633053,41.32,75715.64,0.0,-0.99602,0.0,0.83854]
[1777516634060,41.32,75719.26,0.0,-0.99601,0.0,0.84132]
[1777516635067,41.32,75727.16,0.0,-0.99598,0.0,0.84743]
[1777516636074,41.32,75730.84,0.0,-0.99596,0.0,0.85028]
[1777516638816,41.32,75729.6,0.0,-0.99597,0.0,0.84932]
[1777516639020,41.32,75729.6,0.0,-0.99597,0.0,0.84932]
[1777516641109,41.32,75733.67,0.0,-0.99595,0.0,0.85248]
[1777516643811,41.32,75735.75,0.0,-0.99594,0.0,0.8541]
[1777516644018,41.32,75735.75,0.0,-0.99594,0.0,0.8541]
[1777516644038,41.32,75740.45,0.0,-0.99592,0.0,0.85778]
[1777516644365,41.32,75745.18,0.0,-0.9959,0.0,0.86149]
[1777516647170,41.32,75746.42,0.0,-0.9959,0.0,0.86246]
[1777516647271,41.32,75746.42,0.0,-0.9959,0.0,0.86246]
[1777516648158,41.32,75732.68,0.0,-0.99596,0.0,0.85171]
[1777516649165,41.32,75712.15,0.0,-0.99604,0.0,0.83586]
[1777516650172,41.32,75708.5,0.0,-0.99605,0.0,0.83307]
[1777516651680,41.32,75708.5,0.0,-0.99605,0.0,0.83307]
[1777516651769,41.32,75708.5,0.0,-0.99605,0.0,0.83307]
[1777516651845,41.32,75709.26,0.0,-0.99605,0.0,0.83292]
[1777516654877,41.32,75710.04,0.0,-0.99605,0.0,0.83352]
[1777516655020,41.32,75710.04,0.0,-0.99605,0.0,0.83352]
[1777516656214,41.32,75707.15,0.0,-0.99606,0.0,0.83131]
[1777516659274,41.32,75705.99,0.0,-0.99607,0.0,0.83043]
[1777516659522,41.32,75705.99,0.0,-0.99607,0.0,0.83043]
[1777516659623,41.32,75706.45,0.0,-0.99606,0.0,0.83078]
[1777516660519,41.32,75706.45,0.0,-0.99606,0.0,0.83078]
[1777516660771,41.32,75706.45,0.0,-0.99606,0.0,0.83078]
[1777516664651,41.32,75707.04,0.0,-0.99606,0.0,0.83123]
[1777516664769,41.32,75707.04,0.0,-0.99606,0.0,0.83123]
[1777516664870,41.32,75706.65,0.0,-0.99606,0.0,0.83093]
[1777516665515,41.32,75706.65,0.0,-0.99606,0.0,0.83093]
[1777516665771,41.32,75706.65,0.0,-0.99606,0.0,0.83093]
[1777516665873,41.32,75709.46,0.0,-0.99605,0.0,0.83307]
[1777516671237,41.32,75709.71,0.0,-0.99605,0.0,0.83326]
[1777516671268,41.32,75709.71,0.0,-0.99605,0.0,0.83326]
[1777516671319,41.32,75706.51,0.0,-0.99606,0.0,0.83082]
[1777516672850,41.32,75706.51,0.0,-0.99606,0.0,0.83082]
[1777516673022,41.32,75706.51,0.0,-0.99606,0.0,0.83082]
[1777516674340,41.32,75709.1,0.0,-0.99605,0.0,0.8328]
[1777516676026,41.32,75709.1,0.0,-0.99605,0.0,0.8328]
[1777516676041,41.32,75707.03,0.0,-0.99606,0.0,0.83122]
[1777516676268,41.32,75707.03,0.0,-0.99606,0.0,0.83122]
[1777516676355,41.32,75706.1,0.0,-0.99607,0.0,0.83051]
[1777516677157,41.32,75706.1,0.0,-0.99607,0.0,0.83051]
[1777516677272,41.32,75706.1,0.0,-0.99607,0.0,0.83051]
[1777516677362,41.32,75709.77,0.0,-0.99605,0.0,0.83331]
[1777516679380,41.32,75708.02,0.0,-0.99606,0.0,0.83197]
[1777516680388,41.32,75701.19,0.0,-0.99608,0.0,0.82678]
[1777516681395,41.32,75687.86,0.0,-0.99614,0.0,0.81671]
[1777516682402,41.32,75680.73,0.0,-0.99617,0.0,0.81137]
[1777516683409,41.32,75669.98,0.0,-0.99621,0.0,0.80338]
[1777516684415,41.32,75666.44,0.0,-0.99622,0.0,0.80076]
[1777516685423,41.32,75662.09,0.0,-0.99624,0.0,0.79755]
[1777516687437,41.32,75656.54,0.0,-0.99626,0.0,0.79348]
[1777516689451,41.32,75651.7,0.0,-0.99628,0.0,0.78994]
[1777516690458,41.32,75649.46,0.0,-0.99628,0.0,0.7883]
[1777516692472,41.32,75641.9,0.0,-0.99631,0.0,0.78281]
[1777516693506,41.32,75635.89,0.0,-0.99634,0.0,0.77847]
[1777516694374,41.32,75635.89,0.0,-0.99634,0.0,0.77847]
[1777516694495,41.32,75607.14,0.0,-0.99644,0.0,0.75797]
[1777516695499,41.32,75608.68,0.0,-0.99644,0.0,0.75906]
[1777516696507,41.32,75606.88,0.0,-0.99644,0.0,0.75779]
[1777516697420,41.32,75606.88,0.0,-0.99644,0.0,0.75779]
[1777516697514,41.32,75599.64,0.0,-0.99647,0.0,0.7527]
[1777516698521,41.32,75588.58,0.0,-0.99651,0.0,0.74499]
[1777516699528,41.32,75587.79,0.0,-0.99651,0.0,0.74444]
[1777516700535,41.32,75581.79,0.0,-0.99653,0.0,0.74028]
[1777516702549,41.32,75578.3,0.0,-0.99654,0.0,0.73788]
[1777516703556,41.32,75587.93,0.0,-0.99651,0.0,0.74454]
[1777516704562,41.32,75590.29,0.0,-0.9965,0.0,0.74617]
[1777516705569,41.32,75588.23,0.0,-0.99651,0.0,0.74474]
[1777516707584,41.32,75580.24,0.0,-0.99654,0.0,0.73921]
[1777516708380,41.32,75580.24,0.0,-0.99654,0.0,0.73921]
[1777516708591,41.32,75561.17,0.0,-0.99661,0.0,0.72616]
[1777516709598,41.32,75552.73,0.0,-0.99663,0.0,0.72044]
[1777516710605,41.32,75556.94,0.0,-0.99662,0.0,0.72329]
[1777516711930,41.32,75556.94,0.0,-0.99662,0.0,0.72329]
[1777516712620,41.32,75553.68,0.0,-0.99663,0.0,0.72043]
[1777516713627,41.32,75537.97,0.0,-0.99669,0.0,0.70989]
[1777516714726,41.32,75537.97,0.0,-0.99669,0.0,0.70989]
[1777516714756,41.32,75513.6,0.0,-0.99677,0.0,0.6938]
[1777516715641,41.32,75484.3,0.0,-0.99687,0.0,0.67488]
[1777516716648,41.32,75487.73,0.0,-0.99686,0.0,0.67707]
[1777516717654,41.32,75491.29,0.0,-0.99684,0.0,0.67935]
[1777516718225,41.32,75491.29,0.0,-0.99684,0.0,0.67935]
[1777516718663,41.32,75483.74,0.0,-0.99687,0.0,0.67452]
[1777516719670,41.32,75479.15,0.0,-0.99688,0.0,0.67159]
[1777516720677,41.32,75477.85,0.0,-0.99689,0.0,0.67077]
[1777516721686,41.32,75481.59,0.0,-0.99688,0.0,0.67315]
[1777516723698,41.32,75477.77,0.0,-0.99689,0.0,0.67072]
[1777516724705,41.32,75484.43,0.0,-0.99687,0.0,0.67496]
[1777516725712,41.32,75500.42,0.0,-0.99681,0.0,0.68523]
[1777516726226,41.32,75500.42,0.0,-0.99681,0.0,0.68523]
[1777516726719,41.32,75508.6,0.0,-0.99679,0.0,0.69054]
[1777516727726,41.32,75508.19,0.0,-0.99679,0.0,0.69027]
[1777516729741,41.32,75497.77,0.0,-0.99682,0.0,0.68352]
[1777516730748,41.32,75493.39,0.0,-0.99684,0.0,0.6807]
[1777516731755,41.32,75495.61,0.0,-0.99683,0.0,0.68213]
[1777516732269,41.32,75495.61,0.0,-0.99683,0.0,0.68213]
[1777516732762,41.32,75496.74,0.0,-0.99683,0.0,0.68286]
[1777516733770,41.32,75501.75,0.0,-0.99681,0.0,0.68609]
[1777516734905,41.32,75503.67,0.0,-0.9968,0.0,0.68734]
[1777516735784,41.32,75506.22,0.0,-0.99679,0.0,0.68899]
[1777516736242,41.32,75506.22,0.0,-0.99679,0.0,0.68899]
[1777516736793,41.32,75509.53,0.0,-0.99678,0.0,0.69115]
[1777516737798,41.32,75517.35,0.0,-0.99676,0.0,0.69626]
[1777516738268,41.32,75517.35,0.0,-0.99676,0.0,0.69626]
[1777516738805,41.32,75515.29,0.0,-0.99676,0.0,0.69491]
[1777516739812,41.32,75515.08,0.0,-0.99677,0.0,0.69477]
[1777516740827,41.32,75523.04,0.0,-0.99674,0.0,0.7]
[1777516741834,41.32,75538.91,0.0,-0.99668,0.0,0.71051]
[1777516742841,41.32,75552.14,0.0,-0.99664,0.0,0.71939]
[1777516743848,41.32,75554.53,0.0,-0.99663,0.0,0.721]
[1777516744861,41.32,75555.72,0.0,-0.99663,0.0,0.7218]
[1777516745866,41.32,75546.85,0.0,-0.99666,0.0,0.71583]
[1777516746873,41.32,75556.4,0.0,-0.99662,0.0,0.72226]
[1777516747880,41.32,75554.22,0.0,-0.99663,0.0,0.72079]
[1777516748887,41.32,75557.52,0.0,-0.99662,0.0,0.72302]
[1777516749894,41.32,75559.37,0.0,-0.99661,0.0,0.72428]
[1777516750901,41.32,75553.0,0.0,-0.99664,0.0,0.71997]
[1777516752915,41.32,75550.24,0.0,-0.99665,0.0,0.71811]
[1777516753271,41.32,75550.24,0.0,-0.99665,0.0,0.71811]
[1777516753922,41.32,75543.13,0.0,-0.99667,0.0,0.71333]
[1777516755936,41.32,75535.28,0.0,-0.9967,0.0,0.7081]
[1777516756943,41.32,75537.75,0.0,-0.99669,0.0,0.70974]
[1777516757950,41.32,75540.47,0.0,-0.99668,0.0,0.71156]
[1777516759964,41.32,75543.67,0.0,-0.99667,0.0,0.7137]
[1777516762384,41.32,75543.58,0.0,-0.99667,0.0,0.71364]
[1777516762521,41.32,75543.58,0.0,-0.99667,0.0,0.71364]
[1777516762986,41.32,75545.95,0.0,-0.99666,0.0,0.71522]
[1777516763993,41.32,75549.65,0.0,-0.99665,0.0,0.71771]
[1777516765000,41.32,75551.25,0.0,-0.99664,0.0,0.71879]
[1777516766007,41.32,75552.92,0.0,-0.99664,0.0,0.71991]
[1777516766850,41.32,75552.92,0.0,-0.99664,0.0,0.71991]
[1777516767021,41.32,75552.92,0.0,-0.99664,0.0,0.71991]
[1777516768022,41.32,75560.85,0.0,-0.99661,0.0,0.72528]
[1777516769029,41.32,75558.91,0.0,-0.99662,0.0,0.72396]
[1777516774064,41.32,75557.64,0.0,-0.99662,0.0,0.72245]
[1777516775071,41.32,75559.36,0.0,-0.99662,0.0,0.72361]
[1777516777086,41.32,75562.48,0.0,-0.99661,0.0,0.72573]
[1777516777434,41.32,75562.48,0.0,-0.99661,0.0,0.72573]
[1777516777519,41.32,75562.48,0.0,-0.99661,0.0,0.72573]
[1777516778093,41.32,75563.42,0.0,-0.9966,0.0,0.72637]
[1777516779100,41.32,75565.59,0.0,-0.9966,0.0,0.72784]
[1777516780808,41.32,75565.43,0.0,-0.9966,0.0,0.72773]
[1777516781020,41.32,75565.43,0.0,-0.9966,0.0,0.72773]
[1777516781115,41.32,75562.73,0.0,-0.99661,0.0,0.7259]
[1777516782886,41.32,75563.03,0.0,-0.9966,0.0,0.7261]
[1777516783022,41.32,75563.03,0.0,-0.9966,0.0,0.7261]
[1777516785143,41.32,75565.82,0.0,-0.99659,0.0,0.728]
[1777516785605,41.32,75565.82,0.0,-0.99659,0.0,0.728]
[1777516785774,41.32,75565.82,0.0,-0.99659,0.0,0.728]
[1777516786150,41.32,75563.4,0.0,-0.9966,0.0,0.72635]
[1777516787269,41.32,75562.02,0.0,-0.99661,0.0,0.72541]
[1777516788164,41.32,75562.48,0.0,-0.99661,0.0,0.72573]
[1777516791185,41.32,75545.01,0.0,-0.99667,0.0,0.71394]
[1777516792192,41.32,75529.08,0.0,-0.99672,0.0,0.70334]
[1777516793199,41.32,75522.44,0.0,-0.99674,0.0,0.69896]
[1777516794206,41.32,75516.35,0.0,-0.99676,0.0,0.69496]
[1777516795213,41.32,75510.54,0.0,-0.99678,0.0,0.69117]
[1777516800248,41.32,75513.6,0.0,-0.99677,0.0,0.69316]
[1777516801255,41.32,75524.44,0.0,-0.99674,0.0,0.70028]
[1777516802262,41.32,75527.13,0.0,-0.99673,0.0,0.70205]
[1777516805283,41.32,75535.75,0.0,-0.9967,0.0,0.70776]
[1777516806541,41.32,75535.75,0.0,-0.9967,0.0,0.70776]
[1777516806700,41.32,75535.75,0.0,-0.9967,0.0,0.70776]
[1777516806801,41.32,75538.61,0.0,-0.99669,0.0,0.70967]
[1777516808306,41.32,75547.89,0.0,-0.99666,0.0,0.71587]
[1777516810320,41.32,75550.1,0.0,-0.99665,0.0,0.71736]
[1777516813218,41.32,75551.74,0.0,-0.99664,0.0,0.71846]
[1777516813281,41.32,75554.26,0.0,-0.99664,0.0,0.72016]
[1777516814348,41.32,75563.22,0.0,-0.9966,0.0,0.72623]
[1777516815355,41.32,75566.97,0.0,-0.99659,0.0,0.72878]
[1777516817369,41.32,75571.5,0.0,-0.99658,0.0,0.73188]
[1777516818376,41.32,75577.66,0.0,-0.99655,0.0,0.7361]
[1777516820391,41.32,75584.28,0.0,-0.99653,0.0,0.74066]
[1777516822387,41.32,75585.12,0.0,-0.99653,0.0,0.74125]
[1777516822519,41.32,75585.12,0.0,-0.99653,0.0,0.74125]
[1777516823427,41.32,75562.04,0.0,-0.99661,0.0,0.72543]
[1777516824434,41.32,75543.98,0.0,-0.99667,0.0,0.71325]
[1777516825441,41.32,75539.96,0.0,-0.99668,0.0,0.71057]
[1777516826449,41.32,75536.19,0.0,-0.9967,0.0,0.70805]
[1777516828463,41.32,75535.67,0.0,-0.9967,0.0,0.70771]
[1777516831484,41.32,75541.5,0.0,-0.99668,0.0,0.71094]
[1777516832491,41.32,75535.77,0.0,-0.9967,0.0,0.70713]
[1777516833498,41.32,75523.41,0.0,-0.99674,0.0,0.69896]
[1777516834505,41.32,75533.25,0.0,-0.99671,0.0,0.70546]
[1777516835512,41.32,75540.15,0.0,-0.99669,0.0,0.71004]
[1777516836519,41.32,75547.45,0.0,-0.99666,0.0,0.71493]
[1777516837526,41.32,75552.46,0.0,-0.99664,0.0,0.71829]
[1777516838533,41.32,75553.78,0.0,-0.99664,0.0,0.71918]
[1777516839540,41.32,75557.87,0.0,-0.99663,0.0,0.72194]
[1777516840547,41.32,75549.24,0.0,-0.99666,0.0,0.71613]
[1777516841554,41.32,75542.4,0.0,-0.99668,0.0,0.71155]
[1777516842561,41.32,75540.74,0.0,-0.99668,0.0,0.71044]
[1777516843807,41.32,75540.74,0.0,-0.99668,0.0,0.71044]
[1777516844126,41.32,75541.46,0.0,-0.99668,0.0,0.71092]
[1777516844302,41.32,75541.46,0.0,-0.99668,0.0,0.71092]
[1777516846589,41.32,75533.62,0.0,-0.99671,0.0,0.7057]
[1777516847596,41.32,75523.69,0.0,-0.99674,0.0,0.69914]
[1777516848603,41.32,75519.92,0.0,-0.99675,0.0,0.69666]
[1777516849610,41.32,75522.55,0.0,-0.99675,0.0,0.69839]
[1777516851624,41.32,75530.49,0.0,-0.99672,0.0,0.70363]
[1777516852667,41.32,75530.49,0.0,-0.99672,0.0,0.70363]
[1777516852773,41.32,75530.49,0.0,-0.99672,0.0,0.70363]
[1777516854649,41.32,75547.47,0.0,-0.99666,0.0,0.71494]
[1777516855660,41.32,75552.21,0.0,-0.99665,0.0,0.71812]
[1777516856663,41.32,75559.23,0.0,-0.99662,0.0,0.72286]
[1777516857672,41.32,75570.51,0.0,-0.99658,0.0,0.73054]
[1777516858679,41.32,75577.52,0.0,-0.99656,0.0,0.73534]
[1777516859686,41.32,75577.74,0.0,-0.99656,0.0,0.73549]
[1777516860693,41.32,75564.42,0.0,-0.9966,0.0,0.72639]
[1777516861700,41.32,75560.48,0.0,-0.99662,0.0,0.72371]
[1777516864720,41.32,75568.5,0.0,-0.99659,0.0,0.72916]
[1777516866242,41.32,75568.5,0.0,-0.99659,0.0,0.72916]
[1777516866274,41.32,75568.5,0.0,-0.99659,0.0,0.72916]
[1777516869103,41.32,75568.47,0.0,-0.99659,0.0,0.72914]
[1777516869274,41.32,75568.47,0.0,-0.99659,0.0,0.72914]
[1777516871770,41.32,75571.83,0.0,-0.99658,0.0,0.73144]
[1777516872582,41.32,75571.83,0.0,-0.99658,0.0,0.73144]
[1777516872774,41.32,75571.83,0.0,-0.99658,0.0,0.73144]
[1777516874791,41.32,75576.47,0.0,-0.99656,0.0,0.73462]
[1777516877812,41.32,75579.78,0.0,-0.99655,0.0,0.73689]
[1777516878559,41.32,75579.78,0.0,-0.99655,0.0,0.73689]
[1777516878773,41.32,75579.78,0.0,-0.99655,0.0,0.73689]
[1777516883854,41.32,75579.41,0.0,-0.99655,0.0,0.73664]
[1777516884544,41.32,75579.41,0.0,-0.99655,0.0,0.73664]
[1777516884773,41.32,75579.41,0.0,-0.99655,0.0,0.73664]
[1777516887326,41.32,75582.77,0.0,-0.99654,0.0,0.73895]
[1777516887519,41.32,75582.77,0.0,-0.99654,0.0,0.73895]
[1777516887882,41.32,75584.99,0.0,-0.99653,0.0,0.74049]
[1777516889896,41.32,75591.02,0.0,-0.99651,0.0,0.74466]
[1777516890903,41.32,75585.66,0.0,-0.99653,0.0,0.74095]
[1777516891910,41.32,75575.54,0.0,-0.99657,0.0,0.73331]
[1777516892917,41.32,75569.08,0.0,-0.99659,0.0,0.7289]
[1777516894931,41.32,75567.35,0.0,-0.9966,0.0,0.72772]
[1777516896562,41.32,75569.02,0.0,-0.99659,0.0,0.72886]
[1777516896773,41.32,75569.02,0.0,-0.99659,0.0,0.72886]
[1777516900245,41.32,75571.24,0.0,-0.99658,0.0,0.73037]
[1777516900276,41.32,75571.24,0.0,-0.99658,0.0,0.73037]
[1777516901980,41.32,75575.49,0.0,-0.99657,0.0,0.73328]
[1777516903994,41.32,75578.92,0.0,-0.99656,0.0,0.73563]
[1777516905001,41.32,75587.16,0.0,-0.99653,0.0,0.74132]
[1777516906008,41.32,75584.49,0.0,-0.99654,0.0,0.73947]
[1777516906767,41.32,75584.49,0.0,-0.99654,0.0,0.73947]
[1777516907023,41.32,75584.49,0.0,-0.99654,0.0,0.73947]
[1777516910469,41.32,75589.16,0.0,-0.99652,0.0,0.7427]
[1777516910520,41.32,75589.16,0.0,-0.99652,0.0,0.7427]
[1777516911245,41.32,75589.16,0.0,-0.99652,0.0,0.7427]
[1777516911270,41.32,75589.16,0.0,-0.99652,0.0,0.7427]
[1777516911275,41.32,75589.15,0.0,-0.99652,0.0,0.74269]
[1777516916259,41.32,75590.01,0.0,-0.99652,0.0,0.74329]
[1777516916272,41.32,75590.01,0.0,-0.99652,0.0,0.74329]
[1777516918072,41.32,75589.13,0.0,-0.99652,0.0,0.74268]
[1777516918270,41.32,75589.13,0.0,-0.99652,0.0,0.74268]
[1777516918328,41.32,75589.45,0.0,-0.99652,0.0,0.7429]
[1777516921114,41.32,75594.28,0.0,-0.9965,0.0,0.74626]
[1777516922558,41.32,75595.32,0.0,-0.9965,0.0,0.74698]
[1777516922770,41.32,75595.32,0.0,-0.9965,0.0,0.74698]
[1777516923128,41.32,75589.53,0.0,-0.99652,0.0,0.74296]
[1777516924271,41.32,75589.53,0.0,-0.99652,0.0,0.74296]
[1777516924275,41.32,75583.67,0.0,-0.99654,0.0,0.7389]
[1777516924521,41.32,75583.67,0.0,-0.99654,0.0,0.7389]
[1777516926150,41.32,75592.66,0.0,-0.99651,0.0,0.74513]
[1777516926823,41.32,75592.66,0.0,-0.99651,0.0,0.74513]
[1777516927019,41.32,75592.66,0.0,-0.99651,0.0,0.74513]
[1777516927156,41.32,75595.93,0.0,-0.99649,0.0,0.7474]
[1777516927824,41.32,75595.93,0.0,-0.99649,0.0,0.7474]
[1777516928021,41.32,75595.93,0.0,-0.99649,0.0,0.7474]
[1777516928163,41.32,75591.61,0.0,-0.99651,0.0,0.7444]
[1777516930177,41.32,75587.58,0.0,-0.99652,0.0,0.74161]
[1777516931411,41.32,75589.85,0.0,-0.99652,0.0,0.74318]
[1777516931524,41.32,75589.85,0.0,-0.99652,0.0,0.74318]
[1777516931738,41.32,75589.85,0.0,-0.99652,0.0,0.74318]
[1777516931769,41.32,75589.85,0.0,-0.99652,0.0,0.74318]
[1777516932191,41.32,75593.03,0.0,-0.9965,0.0,0.74539]
[1777516936614,41.32,75593.81,0.0,-0.9965,0.0,0.74593]
[1777516936772,41.32,75593.81,0.0,-0.9965,0.0,0.74593]
[1777516939241,41.32,75588.38,0.0,-0.99652,0.0,0.74216]
[1777516940462,41.32,75585.74,0.0,-0.99653,0.0,0.74033]
[1777516940521,41.32,75585.74,0.0,-0.99653,0.0,0.74033]
[1777516941100,41.32,75585.74,0.0,-0.99653,0.0,0.74033]
[1777516941268,41.32,75585.74,0.0,-0.99653,0.0,0.74033]
[1777516941255,41.32,75585.54,0.0,-0.99653,0.0,0.7402]
[1777516943768,41.32,75585.59,0.0,-0.99653,0.0,0.74023]
[1777516948158,41.32,75585.54,0.0,-0.99653,0.0,0.7402]
[1777516948269,41.32,75585.54,0.0,-0.99653,0.0,0.7402]
[1777516948306,41.32,75585.59,0.0,-0.99653,0.0,0.74023]
[1777516950225,41.32,75585.83,0.0,-0.99653,0.0,0.7404]
[1777516950270,41.32,75585.83,0.0,-0.99653,0.0,0.7404]
[1777516955355,41.32,75586.41,0.0,-0.99653,0.0,0.74013]
[1777516958376,41.32,75615.58,0.0,-0.99643,0.0,0.76052]
[1777516959167,41.32,75615.58,0.0,-0.99643,0.0,0.76052]
[1777516959264,41.32,75615.58,0.0,-0.99643,0.0,0.76052]
[1777516959383,41.32,75630.02,0.0,-0.99637,0.0,0.77079]
[1777516960390,41.32,75632.63,0.0,-0.99636,0.0,0.77265]
[1777516961397,41.32,75636.13,0.0,-0.99635,0.0,0.77517]
[1777516963195,41.32,75636.13,0.0,-0.99635,0.0,0.77517]
[1777516964418,41.32,75640.56,0.0,-0.99633,0.0,0.77836]
[1777516965425,41.32,75644.71,0.0,-0.99632,0.0,0.78135]
[1777516966432,41.32,75648.45,0.0,-0.9963,0.0,0.78406]
[1777516967439,41.32,75654.92,0.0,-0.99628,0.0,0.78877]
[1777516968446,41.32,75657.05,0.0,-0.99627,0.0,0.79033]
[1777516973480,41.32,75654.22,0.0,-0.99628,0.0,0.78826]
[1777516976869,41.32,75657.01,0.0,-0.99627,0.0,0.7903]
[1777516977020,41.32,75657.01,0.0,-0.99627,0.0,0.7903]
[1777516979152,41.32,75657.99,0.0,-0.99627,0.0,0.79101]
[1777516979272,41.32,75657.99,0.0,-0.99627,0.0,0.79101]
[1777516979374,41.32,75650.53,0.0,-0.9963,0.0,0.78558]
[1777516979523,41.32,75643.33,0.0,-0.99632,0.0,0.78036]
[1777516980530,41.32,75638.44,0.0,-0.99634,0.0,0.77683]
[1777516982544,41.32,75643.09,0.0,-0.99632,0.0,0.78018]
[1777516984824,41.32,75643.8,0.0,-0.99632,0.0,0.7807]
[1777516985023,41.32,75643.8,0.0,-0.99632,0.0,0.7807]
[1777516985123,41.32,75632.17,0.0,-0.99637,0.0,0.77233]
[1777516990346,41.32,75634.28,0.0,-0.99636,0.0,0.77384]
[1777516990347,41.32,75641.0,0.0,-0.99633,0.0,0.77867]
[1777516990523,41.32,75641.0,0.0,-0.99633,0.0,0.77867]
[1777516990600,41.32,75647.19,0.0,-0.99631,0.0,0.78315]
[1777516992614,41.32,75650.53,0.0,-0.9963,0.0,0.78558]
[1777516994794,41.32,75652.79,0.0,-0.99629,0.0,0.78722]
[1777516995023,41.32,75652.79,0.0,-0.99629,0.0,0.78722]
[1777516997650,41.32,75646.44,0.0,-0.99631,0.0,0.78261]
[1777516998657,41.32,75642.08,0.0,-0.99633,0.0,0.77945]
[1777516999995,41.32,75642.08,0.0,-0.99633,0.0,0.77945]
[1777517000019,41.32,75642.08,0.0,-0.99633,0.0,0.77945]
[1777517000034,41.32,75643.39,0.0,-0.99632,0.0,0.7804]
[1777517000847,41.32,75643.39,0.0,-0.99632,0.0,0.7804]
[1777517001020,41.32,75643.39,0.0,-0.99632,0.0,0.7804]
[1777517001029,41.32,75643.31,0.0,-0.99632,0.0,0.78034]
[1777517006030,41.32,75643.39,0.0,-0.99632,0.0,0.7804]
[1777517006268,41.32,75643.39,0.0,-0.99632,0.0,0.7804]
[1777517010705,41.32,75640.44,0.0,-0.99633,0.0,0.77827]
[1777517010770,41.32,75640.44,0.0,-0.99633,0.0,0.77827]
[1777517010806,41.32,75636.79,0.0,-0.99635,0.0,0.77564]
[1777517013253,41.32,75636.23,0.0,-0.99635,0.0,0.77454]
[1777517013270,41.32,75636.23,0.0,-0.99635,0.0,0.77454]
[1777517013354,41.32,75636.47,0.0,-0.99635,0.0,0.77472]
[1777517015803,41.32,75637.51,0.0,-0.99635,0.0,0.77546]
[1777517016021,41.32,75637.51,0.0,-0.99635,0.0,0.77546]
[1777517017794,41.32,75641.98,0.0,-0.99633,0.0,0.77868]
[1777517020403,41.32,75642.76,0.0,-0.99633,0.0,0.77925]
[1777517020520,41.32,75643.37,0.0,-0.99633,0.0,0.77969]
[1777517020815,41.32,75643.09,0.0,-0.99633,0.0,0.77949]
[1777517022629,41.32,75643.67,0.0,-0.99633,0.0,0.7799]
[1777517022770,41.32,75643.67,0.0,-0.99633,0.0,0.7799]
[1777517022829,41.32,75637.47,0.0,-0.99635,0.0,0.77544]
[1777517024843,41.32,75632.87,0.0,-0.99637,0.0,0.77213]
[1777517025850,41.32,75612.33,0.0,-0.99644,0.0,0.75754]
[1777517026857,41.32,75609.62,0.0,-0.99645,0.0,0.75563]
[1777517031028,41.32,75612.34,0.0,-0.99644,0.0,0.75755]
[1777517033027,41.32,75610.13,0.0,-0.99645,0.0,0.75599]
[1777517034672,41.32,75609.89,0.0,-0.99645,0.0,0.75582]
[1777517034770,41.32,75609.89,0.0,-0.99645,0.0,0.75582]
[1777517034913,41.32,75610.16,0.0,-0.99645,0.0,0.75601]
[1777517039283,41.32,75607.82,0.0,-0.99646,0.0,0.75437]
[1777517039519,41.32,75607.46,0.0,-0.99646,0.0,0.75411]
[1777517041963,41.32,75603.52,0.0,-0.99647,0.0,0.75135]
[1777517042921,41.32,75603.52,0.0,-0.99647,0.0,0.75135]
[1777517043022,41.32,75603.52,0.0,-0.99647,0.0,0.75135]
[1777517044748,41.32,75602.73,0.0,-0.99648,0.0,0.7508]
[1777517044770,41.32,75602.73,0.0,-0.99648,0.0,0.7508]
[1777517044984,41.32,75603.1,0.0,-0.99647,0.0,0.75106]
[1777517050023,41.32,75604.74,0.0,-0.99647,0.0,0.75221]
[1777517053056,41.32,75604.24,0.0,-0.99647,0.0,0.75186]
[1777517053276,41.32,75604.24,0.0,-0.99647,0.0,0.75186]
[1777517055155,41.32,75603.89,0.0,-0.99647,0.0,0.75161]
[1777517055268,41.32,75603.89,0.0,-0.99647,0.0,0.75161]
[1777517055370,41.32,75599.66,0.0,-0.99649,0.0,0.74865]
[1777517056065,41.32,75592.55,0.0,-0.99651,0.0,0.74371]
[1777517057072,41.32,75585.23,0.0,-0.99654,0.0,0.73864]
[1777517058079,41.32,75581.2,0.0,-0.99655,0.0,0.73587]
[1777517059270,41.32,75581.2,0.0,-0.99655,0.0,0.73587]
[1777517059520,41.32,75581.37,0.0,-0.99655,0.0,0.73598]
[1777517060610,41.32,75581.35,0.0,-0.99655,0.0,0.73597]
[1777517064121,41.32,75588.89,0.0,-0.99653,0.0,0.74117]
[1777517065128,41.32,75595.59,0.0,-0.9965,0.0,0.74582]
[1777517066134,41.32,75595.11,0.0,-0.9965,0.0,0.74549]
[1777517070163,41.32,75598.37,0.0,-0.99649,0.0,0.74775]
[1777517071412,41.32,75598.37,0.0,-0.99649,0.0,0.74775]
[1777517071506,41.32,75600.26,0.0,-0.99649,0.0,0.7484]
[1777517071628,41.32,75600.26,0.0,-0.99649,0.0,0.7484]
[1777517071856,41.32,75600.26,0.0,-0.99649,0.0,0.7484]
[1777517074191,41.32,75597.07,0.0,-0.9965,0.0,0.74617]
[1777517075518,41.32,75596.84,0.0,-0.9965,0.0,0.74601]
[1777517075752,41.32,75596.84,0.0,-0.9965,0.0,0.74601]
[1777517076027,41.32,75596.84,0.0,-0.9965,0.0,0.74601]
[1777517076139,41.32,75596.84,0.0,-0.9965,0.0,0.74601]
[1777517076205,41.32,75597.52,0.0,-0.9965,0.0,0.74649]
[1777517081240,41.32,75598.58,0.0,-0.99649,0.0,0.74723]
[1777517086275,41.32,75598.53,0.0,-0.99649,0.0,0.74719]
[1777517091310,41.32,75600.8,0.0,-0.99649,0.0,0.74877]
[1777517094331,41.32,75592.01,0.0,-0.99652,0.0,0.74266]
[1777517095338,41.32,75590.66,0.0,-0.99652,0.0,0.74173]
[1777517100373,41.32,75590.19,0.0,-0.99652,0.0,0.7414]
[1777517101380,41.32,75604.38,0.0,-0.99647,0.0,0.75128]
[1777517102387,41.32,75611.97,0.0,-0.99645,0.0,0.7566]
[1777517103395,41.32,75614.15,0.0,-0.99644,0.0,0.75814]
[1777517105408,41.32,75618.95,0.0,-0.99642,0.0,0.76153]
[1777517107423,41.32,75625.2,0.0,-0.9964,0.0,0.76597]
[1777517108432,41.32,75621.62,0.0,-0.99641,0.0,0.76343]
[1777517109439,41.32,75615.61,0.0,-0.99643,0.0,0.75917]
[1777517110446,41.32,75606.72,0.0,-0.99646,0.0,0.75292]
[1777517111453,41.32,75606.77,0.0,-0.99646,0.0,0.75295]
[1777517113467,41.32,75591.9,0.0,-0.99652,0.0,0.74258]
[1777517114474,41.32,75584.23,0.0,-0.99655,0.0,0.73729]
[1777517115481,41.32,75581.92,0.0,-0.99655,0.0,0.7357]
[1777517116488,41.32,75578.59,0.0,-0.99657,0.0,0.73341]
[1777517119509,41.32,75571.68,0.0,-0.99659,0.0,0.72868]
[1777517121523,41.32,75568.26,0.0,-0.9966,0.0,0.72635]
[1777517126558,41.32,75559.04,0.0,-0.99663,0.0,0.72011]
[1777517127565,41.32,75554.57,0.0,-0.99665,0.0,0.7171]
[1777517128572,41.32,75549.83,0.0,-0.99667,0.0,0.71391]
[1777517129755,41.32,75537.75,0.0,-0.99671,0.0,0.70586]
[1777517130586,41.32,75530.7,0.0,-0.99673,0.0,0.70119]
[1777517131593,41.32,75529.24,0.0,-0.99674,0.0,0.69959]
[1777517134615,41.32,75535.07,0.0,-0.99672,0.0,0.70344]
[1777517136628,41.32,75539.71,0.0,-0.9967,0.0,0.70651]
[1777517137636,41.32,75543.34,0.0,-0.99669,0.0,0.70893]
[1777517138643,41.32,75554.03,0.0,-0.99665,0.0,0.71608]
[1777517139655,41.32,75557.19,0.0,-0.99664,0.0,0.7182]
[1777517144654,41.32,75558.65,0.0,-0.99664,0.0,0.71919]
[1777517145722,41.32,75559.28,0.0,-0.99664,0.0,0.71961]
[1777517145772,41.32,75558.99,0.0,-0.99664,0.0,0.71942]
[1777517149724,41.32,75572.64,0.0,-0.99659,0.0,0.72868]
[1777517150731,41.32,75584.45,0.0,-0.99655,0.0,0.73677]
[1777517151738,41.32,75587.43,0.0,-0.99654,0.0,0.73882]
[1777517156774,41.32,75586.29,0.0,-0.99654,0.0,0.73804]
[1777517158748,41.32,75587.82,0.0,-0.99654,0.0,0.73909]
[1777517159794,41.32,75581.3,0.0,-0.99656,0.0,0.7346]
[1777517160802,41.32,75564.83,0.0,-0.99662,0.0,0.72337]
[1777517161809,41.32,75554.14,0.0,-0.99665,0.0,0.71615]
[1777517162816,41.32,75550.71,0.0,-0.99667,0.0,0.71385]
[1777517163824,41.32,75552.45,0.0,-0.99666,0.0,0.71502]
[1777517166850,41.32,75557.23,0.0,-0.99664,0.0,0.71823]
[1777517168863,41.32,75549.96,0.0,-0.99667,0.0,0.71335]
[1777517169871,41.32,75553.33,0.0,-0.99666,0.0,0.71561]
[1777517170878,41.32,75557.35,0.0,-0.99664,0.0,0.71831]
[1777517172733,41.32,75557.95,0.0,-0.99664,0.0,0.71872]
[1777517172891,41.32,75561.69,0.0,-0.99663,0.0,0.72124]
[1777517173899,41.32,75565.47,0.0,-0.99661,0.0,0.7238]
[1777517174906,41.32,75571.93,0.0,-0.99659,0.0,0.72819]
[1777517176919,41.32,75574.62,0.0,-0.99658,0.0,0.73003]
[1777517177927,41.32,75584.28,0.0,-0.99655,0.0,0.73665]
[1777517179941,41.32,75588.94,0.0,-0.99653,0.0,0.73987]
[1777517180948,41.32,75593.88,0.0,-0.99651,0.0,0.74328]
[1777517181955,41.32,75590.03,0.0,-0.99653,0.0,0.74062]
[1777517182962,41.32,75580.01,0.0,-0.99656,0.0,0.73372]
[1777517183968,41.32,75573.22,0.0,-0.99659,0.0,0.72907]
[1777517184975,41.32,75573.33,0.0,-0.99659,0.0,0.72915]
[1777517186855,41.32,75572.71,0.0,-0.99659,0.0,0.72872]
[1777517186990,41.32,75572.14,0.0,-0.99659,0.0,0.72834]
[1777517189004,41.32,75576.14,0.0,-0.99658,0.0,0.73107]
[1777517191018,41.32,75579.45,0.0,-0.99657,0.0,0.73267]
[1777517192028,41.32,75572.88,0.0,-0.99659,0.0,0.72818]
[1777517193035,41.32,75559.44,0.0,-0.99664,0.0,0.71907]
[1777517194042,41.32,75556.75,0.0,-0.99665,0.0,0.71725]
[1777517196056,41.32,75552.88,0.0,-0.99666,0.0,0.71465]
[1777517198070,41.32,75549.78,0.0,-0.99667,0.0,0.71258]
[1777517202103,41.32,75561.49,0.0,-0.99663,0.0,0.72045]
[1777517203110,41.32,75565.51,0.0,-0.99662,0.0,0.72317]
[1777517207138,41.32,75569.92,0.0,-0.9966,0.0,0.72616]
[1777517209152,41.32,75574.06,0.0,-0.99659,0.0,0.72898]
[1777517210159,41.32,75587.56,0.0,-0.99654,0.0,0.73824]
[1777517211166,41.32,75597.33,0.0,-0.9965,0.0,0.74501]
[1777517212173,41.32,75601.64,0.0,-0.99649,0.0,0.74801]
[1777517216201,41.32,75605.78,0.0,-0.99647,0.0,0.7509]
[1777517221236,41.32,75607.51,0.0,-0.99647,0.0,0.75211]
[1777517223250,41.32,75619.64,0.0,-0.99642,0.0,0.76065]
[1777517224256,41.32,75621.55,0.0,-0.99642,0.0,0.762]
[1777517227279,41.32,75625.59,0.0,-0.9964,0.0,0.76487]
[1777517228286,41.32,75631.52,0.0,-0.99638,0.0,0.7691]
[1777517229293,41.32,75637.04,0.0,-0.99636,0.0,0.77305]
[1777517231307,41.32,75636.84,0.0,-0.99636,0.0,0.7729]
[1777517236342,41.32,75635.99,0.0,-0.99636,0.0,0.77229]
[1777517237349,41.32,75632.23,0.0,-0.99638,0.0,0.7696]
[1777517238355,41.32,75626.24,0.0,-0.9964,0.0,0.76533]
[1777517240370,41.32,75618.35,0.0,-0.99643,0.0,0.75974]
[1777517241377,41.32,75616.87,0.0,-0.99643,0.0,0.75869]
[1777517242384,41.32,75612.55,0.0,-0.99645,0.0,0.75565]
[1777517245405,41.32,75610.48,0.0,-0.99646,0.0,0.75419]
[1777517245859,41.32,75610.48,0.0,-0.99646,0.0,0.75419]
[1777517247419,41.32,75618.48,0.0,-0.99643,0.0,0.75983]
[1777517250440,41.32,75621.43,0.0,-0.99642,0.0,0.76192]
[1777517252744,41.32,75620.26,0.0,-0.99643,0.0,0.76041]
[1777517253461,41.32,75623.57,0.0,-0.99641,0.0,0.76275]
[1777517258496,41.32,75625.04,0.0,-0.99641,0.0,0.76379]
[1777517261518,41.32,75612.68,0.0,-0.99645,0.0,0.75506]
[1777517262526,41.32,75608.53,0.0,-0.99647,0.0,0.75215]
[1777517263532,41.32,75612.21,0.0,-0.99645,0.0,0.75473]
[1777517268567,41.32,75612.5,0.0,-0.99645,0.0,0.75493]
[1777517269574,41.32,75618.87,0.0,-0.99643,0.0,0.75942]
[1777517271587,41.32,75616.75,0.0,-0.99644,0.0,0.75793]
[1777517275615,41.32,75620.15,0.0,-0.99643,0.0,0.76033]
[1777517279644,41.32,75608.22,0.0,-0.99647,0.0,0.75193]
[1777517280651,41.32,75591.54,0.0,-0.99653,0.0,0.74032]
[1777517281658,41.32,75579.47,0.0,-0.99657,0.0,0.73202]
[1777517282665,41.32,75578.02,0.0,-0.99658,0.0,0.73102]
[1777517283672,41.32,75582.13,0.0,-0.99656,0.0,0.73384]
[1777517287700,41.32,75567.19,0.0,-0.99661,0.0,0.72365]
[1777517288707,41.32,75560.35,0.0,-0.99664,0.0,0.71902]
[1777517289714,41.32,75554.2,0.0,-0.99666,0.0,0.71489]
[1777517292735,41.32,75564.67,0.0,-0.99662,0.0,0.72194]
[1777517293742,41.32,75578.72,0.0,-0.99657,0.0,0.7315]
[1777517294749,41.32,75582.07,0.0,-0.99656,0.0,0.7338]
[1777517299441,41.32,75580.41,0.0,-0.99657,0.0,0.73266]
[1777517303972,41.32,75579.86,0.0,-0.99657,0.0,0.73228]
[1777517304073,41.32,75580.87,0.0,-0.99657,0.0,0.73298]
[1777517305826,41.32,75586.69,0.0,-0.99655,0.0,0.73697]
[1777517307840,41.32,75597.33,0.0,-0.99651,0.0,0.74433]
[1777517308847,41.32,75600.28,0.0,-0.9965,0.0,0.74638]
[1777517310861,41.32,75595.92,0.0,-0.99651,0.0,0.74335]
[1777517311867,41.32,75579.48,0.0,-0.99657,0.0,0.73136]
[1777517312875,41.32,75569.8,0.0,-0.99661,0.0,0.72476]
[1777517313882,41.32,75565.68,0.0,-0.99662,0.0,0.72197]
[1777517316903,41.32,75569.94,0.0,-0.99661,0.0,0.72486]
[1777517320931,41.32,75575.47,0.0,-0.99659,0.0,0.72862]
[1777517322481,41.32,75575.47,0.0,-0.99659,0.0,0.72862]
[1777517328442,41.32,75576.55,0.0,-0.99658,0.0,0.72936]
[1777517330793,41.32,75577.75,0.0,-0.99658,0.0,0.73018]
[1777517331001,41.32,75577.87,0.0,-0.99658,0.0,0.73026]
[1777517335029,41.32,75582.8,0.0,-0.99656,0.0,0.73363]
[1777517336035,41.32,75587.45,0.0,-0.99655,0.0,0.73683]
[1777517337043,41.32,75591.18,0.0,-0.99653,0.0,0.7394]
[1777517338050,41.32,75594.48,0.0,-0.99652,0.0,0.74168]
[1777517343085,41.32,75597.7,0.0,-0.99651,0.0,0.74392]
[1777517345099,41.32,75592.49,0.0,-0.99653,0.0,0.74031]
[1777517348121,41.32,75581.54,0.0,-0.99657,0.0,0.73277]
[1777517349128,41.32,75587.57,0.0,-0.99655,0.0,0.73691]
[1777517350135,41.32,75595.62,0.0,-0.99652,0.0,0.74247]
[1777517351143,41.32,75593.85,0.0,-0.99652,0.0,0.74125]
[1777517353156,41.32,75599.61,0.0,-0.9965,0.0,0.74524]
[1777517357184,41.32,75605.19,0.0,-0.99648,0.0,0.74913]
[1777517359197,41.32,75609.42,0.0,-0.99647,0.0,0.75209]
[1777517361211,41.32,75616.86,0.0,-0.99644,0.0,0.75732]
[1777517362219,41.32,75604.85,0.0,-0.99648,0.0,0.7489]
[1777517363226,41.32,75598.97,0.0,-0.99651,0.0,0.7448]
[1777517365240,41.32,75583.28,0.0,-0.99656,0.0,0.73396]
[1777517366247,41.32,75578.4,0.0,-0.99658,0.0,0.73062]
[1777517367254,41.32,75574.82,0.0,-0.99659,0.0,0.72818]
[1777517372187,41.32,75576.15,0.0,-0.99659,0.0,0.72842]
[1777517373246,41.32,75577.05,0.0,-0.99659,0.0,0.72903]
[1777517373295,41.32,75577.0,0.0,-0.99659,0.0,0.729]
[1777517375310,41.32,75573.2,0.0,-0.9966,0.0,0.72641]
[1777517377323,41.32,75570.22,0.0,-0.99661,0.0,0.72439]
[1777517379338,41.32,75562.5,0.0,-0.99664,0.0,0.71916]
[1777517380345,41.32,75555.12,0.0,-0.99666,0.0,0.7142]
[1777517381351,41.32,75552.66,0.0,-0.99667,0.0,0.71255]
[1777517383366,41.32,75548.0,0.0,-0.99669,0.0,0.70944]
[1777517385380,41.32,75537.77,0.0,-0.99672,0.0,0.70264]
[1777517386386,41.32,75538.26,0.0,-0.99672,0.0,0.70297]
[1777517388401,41.32,75549.01,0.0,-0.99668,0.0,0.71011]
[1777517389408,41.32,75556.69,0.0,-0.99666,0.0,0.71525]
[1777517390415,41.32,75553.02,0.0,-0.99667,0.0,0.71279]
[1777517393436,41.32,75557.05,0.0,-0.99666,0.0,0.71549]
[1777517394443,41.32,75561.18,0.0,-0.99664,0.0,0.71827]
[1777517398643,41.32,75561.95,0.0,-0.99664,0.0,0.71879]
[1777517400434,41.32,75562.04,0.0,-0.99664,0.0,0.71885]
[1777517400486,41.32,75562.15,0.0,-0.99664,0.0,0.71893]
[1777517405521,41.32,75569.14,0.0,-0.99661,0.0,0.72365]
[1777517407535,41.32,75576.53,0.0,-0.99659,0.0,0.72868]
[1777517410556,41.32,75583.54,0.0,-0.99656,0.0,0.73347]
[1777517411564,41.32,75587.09,0.0,-0.99655,0.0,0.73591]
[1777517413578,41.32,75590.43,0.0,-0.99654,0.0,0.73821]
[1777517416599,41.32,75600.46,0.0,-0.9965,0.0,0.74516]
[1777517417606,41.32,75602.66,0.0,-0.9965,0.0,0.74669]
[1777517422184,41.32,75602.94,0.0,-0.99649,0.0,0.74689]
[1777517424655,41.32,75592.24,0.0,-0.99653,0.0,0.73946]
[1777517425663,41.32,75590.6,0.0,-0.99654,0.0,0.73833]
[1777517428110,41.32,75591.74,0.0,-0.99653,0.0,0.73912]
[1777517428684,41.32,75596.12,0.0,-0.99652,0.0,0.74215]
[1777517429691,41.32,75599.98,0.0,-0.9965,0.0,0.74483]
[1777517434726,41.32,75600.14,0.0,-0.99651,0.0,0.74426]
[1777517439761,41.32,75601.45,0.0,-0.9965,0.0,0.74517]
[1777517442783,41.32,75608.71,0.0,-0.99648,0.0,0.75024]
[1777517444796,41.32,75611.95,0.0,-0.99646,0.0,0.75251]
[1777517445347,41.32,75611.95,0.0,-0.99646,0.0,0.75251]
[1777517446660,41.32,75613.09,0.0,-0.99646,0.0,0.75331]
[1777517446810,41.32,75613.49,0.0,-0.99646,0.0,0.75359]
[1777517449831,41.32,75617.23,0.0,-0.99645,0.0,0.75622]
[1777517454868,41.32,75614.46,0.0,-0.99646,0.0,0.75427]
[1777517459903,41.32,75624.14,0.0,-0.99642,0.0,0.7611]
[1777517460911,41.32,75631.24,0.0,-0.99639,0.0,0.76614]
[1777517461917,41.32,75640.35,0.0,-0.99636,0.0,0.77265]
[1777517462931,41.32,75636.28,0.0,-0.99638,0.0,0.76973]
[1777517467978,41.32,75638.98,0.0,-0.99637,0.0,0.77167]
[1777517474783,41.32,75638.78,0.0,-0.99637,0.0,0.77152]
[1777517474884,41.32,75640.04,0.0,-0.99636,0.0,0.77243]
[1777517478036,41.32,75633.25,0.0,-0.99639,0.0,0.76757]
[1777517481057,41.32,75631.46,0.0,-0.99639,0.0,0.76629]
[1777517486092,41.32,75629.22,0.0,-0.9964,0.0,0.7647]
[1777517491131,41.32,75631.12,0.0,-0.9964,0.0,0.76536]
[1777517492815,41.32,75635.94,0.0,-0.99638,0.0,0.7688]
[1777517498180,41.32,75635.41,0.0,-0.99638,0.0,0.76842]
[1777517503216,41.32,75634.26,0.0,-0.99639,0.0,0.7676]
[1777517507244,41.32,75637.64,0.0,-0.99637,0.0,0.77001]
[1777517512278,41.32,75631.49,0.0,-0.9964,0.0,0.76563]
[1777517517314,41.32,75633.04,0.0,-0.99639,0.0,0.76673]
[1777517520335,41.32,75642.83,0.0,-0.99635,0.0,0.77373]
[1777517521342,41.32,75659.52,0.0,-0.99629,0.0,0.7858]
[1777517522349,41.32,75662.38,0.0,-0.99628,0.0,0.78788]
[1777517525370,41.32,75665.76,0.0,-0.99627,0.0,0.79035]
[1777517530405,41.32,75667.11,0.0,-0.99626,0.0,0.79134]
[1777517533425,41.32,75681.57,0.0,-0.99621,0.0,0.80198]
[1777517534432,41.32,75679.81,0.0,-0.99622,0.0,0.80068]
[1777517537454,41.32,75672.9,0.0,-0.99624,0.0,0.79558]
[1777517539468,41.32,75669.52,0.0,-0.99625,0.0,0.7931]
[1777517541482,41.32,75673.83,0.0,-0.99624,0.0,0.79627]
[1777517542686,41.32,75673.83,0.0,-0.99624,0.0,0.79627]
[1777517544503,41.32,75669.94,0.0,-0.99625,0.0,0.79341]
[1777517548752,41.32,75671.57,0.0,-0.99625,0.0,0.79461]
[1777517548832,41.32,75670.73,0.0,-0.99625,0.0,0.79399]
[1777517552559,41.32,75663.05,0.0,-0.99628,0.0,0.78767]
[1777517553566,41.32,75658.98,0.0,-0.9963,0.0,0.7847]
[1777517555580,41.32,75671.02,0.0,-0.99625,0.0,0.7935]
[1777517556587,41.32,75675.07,0.0,-0.99624,0.0,0.79647]
[1777517559251,41.32,75674.16,0.0,-0.99624,0.0,0.7958]
[1777517559938,41.32,75674.16,0.0,-0.99624,0.0,0.7958]
[1777517559992,41.32,75674.16,0.0,-0.99624,0.0,0.7958]
[1777517565651,41.32,75675.16,0.0,-0.99624,0.0,0.79654]
[1777517567665,41.32,75670.12,0.0,-0.99626,0.0,0.79284]
[1777517568672,41.32,75666.33,0.0,-0.99627,0.0,0.79006]
[1777517573707,41.32,75666.95,0.0,-0.99627,0.0,0.79051]
[1777517575721,41.32,75662.57,0.0,-0.99628,0.0,0.78732]
[1777517577735,41.32,75658.97,0.0,-0.9963,0.0,0.7847]
[1777517582770,41.32,75668.28,0.0,-0.99626,0.0,0.79149]
[1777517583777,41.32,75669.38,0.0,-0.99626,0.0,0.79229]
[1777517588812,41.32,75672.32,0.0,-0.99625,0.0,0.79445]
[1777517590302,41.32,75673.53,0.0,-0.99624,0.0,0.79534]
[1777517595860,41.32,75673.13,0.0,-0.99624,0.0,0.79504]
[1777517600896,41.32,75675.49,0.0,-0.99623,0.0,0.79678]
[1777517601902,41.32,75680.11,0.0,-0.99622,0.0,0.80019]
[1777517603917,41.32,75684.53,0.0,-0.9962,0.0,0.80346]
[1777517604924,41.32,75681.08,0.0,-0.99621,0.0,0.80091]
[1777517609959,41.32,75679.67,0.0,-0.99622,0.0,0.79986]
[1777517614993,41.32,75681.21,0.0,-0.99622,0.0,0.80029]
[1777517617008,41.32,75686.17,0.0,-0.9962,0.0,0.80396]
[1777517618015,41.32,75690.31,0.0,-0.99618,0.0,0.80704]
[1777517620029,41.32,75694.17,0.0,-0.99617,0.0,0.80992]
[1777517622043,41.32,75699.92,0.0,-0.99614,0.0,0.81422]
[1777517627078,41.32,75701.57,0.0,-0.99614,0.0,0.81546]
[1777517632113,41.32,75704.63,0.0,-0.99613,0.0,0.81776]
[1777517636141,41.32,75700.49,0.0,-0.99614,0.0,0.81465]
[1777517641176,41.32,75701.83,0.0,-0.99614,0.0,0.81565]
[1777517643190,41.32,75693.98,0.0,-0.99617,0.0,0.80977]
[1777517644197,41.32,75690.6,0.0,-0.99618,0.0,0.80725]
[1777517645602,41.32,75690.6,0.0,-0.99618,0.0,0.80725]
[1777517647217,41.32,75678.68,0.0,-0.99623,0.0,0.79842]
[1777517648225,41.32,75676.28,0.0,-0.99624,0.0,0.79665]
[1777517650195,41.32,75675.98,0.0,-0.99624,0.0,0.79643]
[1777517650664,41.32,75675.98,0.0,-0.99624,0.0,0.79643]
[1777517650689,41.32,75676.54,0.0,-0.99623,0.0,0.79684]
[1777517652253,41.32,75688.88,0.0,-0.99619,0.0,0.80597]
[1777517653260,41.32,75703.35,0.0,-0.99613,0.0,0.8168]
[1777517654267,41.32,75711.27,0.0,-0.9961,0.0,0.82277]
[1777517655274,41.32,75710.91,0.0,-0.9961,0.0,0.8225]
[1777517659301,41.32,75704.94,0.0,-0.99612,0.0,0.81799]
[1777517661316,41.32,75701.0,0.0,-0.99614,0.0,0.81503]
[1777517666352,41.32,75695.26,0.0,-0.99616,0.0,0.81073]
[1777517671386,41.32,75695.06,0.0,-0.99617,0.0,0.80986]
[1777517673453,41.32,75695.5,0.0,-0.99616,0.0,0.81019]
[1777517673554,41.32,75697.19,0.0,-0.99616,0.0,0.81145]
[1777517676421,41.32,75693.71,0.0,-0.99617,0.0,0.80885]
[1777517678435,41.32,75688.88,0.0,-0.99619,0.0,0.80526]
[1777517679442,41.32,75683.48,0.0,-0.99621,0.0,0.80125]
[1777517681456,41.32,75684.99,0.0,-0.99621,0.0,0.80237]
[1777517686490,41.32,75684.74,0.0,-0.99621,0.0,0.80219]
[1777517690518,41.32,75679.28,0.0,-0.99623,0.0,0.79815]
[1777517695554,41.32,75683.36,0.0,-0.99621,0.0,0.80117]
[1777517697568,41.32,75693.42,0.0,-0.99617,0.0,0.80864]
[1777517699582,41.32,75693.57,0.0,-0.99617,0.0,0.80875]
[1777517701596,41.32,75700.46,0.0,-0.99614,0.0,0.8139]
[1777517703610,41.32,75702.02,0.0,-0.99614,0.0,0.81507]
[1777517705398,41.32,75702.97,0.0,-0.99614,0.0,0.81579]
[1777517705624,41.32,75708.6,0.0,-0.99611,0.0,0.82003]
[1777517707638,41.32,75712.22,0.0,-0.9961,0.0,0.82276]
[1777517709904,41.32,75712.53,0.0,-0.9961,0.0,0.823]
[1777517710083,41.32,75712.53,0.0,-0.9961,0.0,0.823]
[1777517710155,41.32,75712.53,0.0,-0.9961,0.0,0.823]
[1777517710332,41.32,75711.81,0.0,-0.9961,0.0,0.82245]
[1777517710659,41.32,75712.49,0.0,-0.9961,0.0,0.82297]
[1777517715694,41.32,75711.75,0.0,-0.9961,0.0,0.82241]
[1777517718851,41.32,75711.3,0.0,-0.9961,0.0,0.82207]
[1777517719080,41.32,75711.3,0.0,-0.9961,0.0,0.82207]
[1777517720729,41.32,75715.59,0.0,-0.99609,0.0,0.82531]
[1777517724759,41.32,75708.4,0.0,-0.99611,0.0,0.81987]
[1777517725766,41.32,75704.64,0.0,-0.99613,0.0,0.81704]
[1777517726227,41.32,75704.64,0.0,-0.99613,0.0,0.81704]
[1777517726336,41.32,75704.64,0.0,-0.99613,0.0,0.81704]
[1777517726773,41.32,75700.8,0.0,-0.99614,0.0,0.81416]
[1777517729915,41.32,75700.29,0.0,-0.99615,0.0,0.81378]
[1777517730078,41.32,75700.29,0.0,-0.99615,0.0,0.81378]
[1777517730118,41.32,75700.11,0.0,-0.99615,0.0,0.81364]
[1777517734876,41.32,75698.77,0.0,-0.99615,0.0,0.81192]
[1777517735083,41.32,75698.77,0.0,-0.99615,0.0,0.81192]
[1777517739660,41.32,75696.7,0.0,-0.99616,0.0,0.81037]
[1777517739831,41.32,75696.7,0.0,-0.99616,0.0,0.81037]
[1777517741486,41.32,75697.93,0.0,-0.99616,0.0,0.81129]
[1777517741587,41.32,75697.93,0.0,-0.99616,0.0,0.81129]
[1777517741877,41.32,75697.54,0.0,-0.99616,0.0,0.811]
[1777517746913,41.32,75697.19,0.0,-0.99616,0.0,0.81073]
[1777517750675,41.32,75695.22,0.0,-0.99617,0.0,0.80926]
[1777517750830,41.32,75695.22,0.0,-0.99617,0.0,0.80926]
[1777517752955,41.32,75691.81,0.0,-0.99618,0.0,0.80672]
[1777517756066,41.32,75691.33,0.0,-0.99618,0.0,0.80636]
[1777517756077,41.32,75691.33,0.0,-0.99618,0.0,0.80636]
[1777517756679,41.32,75691.0,0.0,-0.99619,0.0,0.80612]
[1777517756838,41.32,75691.0,0.0,-0.99619,0.0,0.80612]
[1777517756989,41.32,75691.19,0.0,-0.99618,0.0,0.80626]
[1777517761251,41.32,75693.62,0.0,-0.99617,0.0,0.80807]
[1777517761333,41.32,75693.62,0.0,-0.99617,0.0,0.80807]
[1777517765050,41.32,75697.12,0.0,-0.99616,0.0,0.81068]
[1777517766057,41.32,75707.05,0.0,-0.99612,0.0,0.81813]
[1777517767077,41.32,75709.32,0.0,-0.99611,0.0,0.81984]
[1777517770452,41.32,75709.33,0.0,-0.99611,0.0,0.81985]
[1777517770584,41.32,75709.33,0.0,-0.99611,0.0,0.81985]
[1777517771658,41.32,75710.42,0.0,-0.99611,0.0,0.82067]
[1777517771829,41.32,75710.42,0.0,-0.99611,0.0,0.82067]
[1777517772103,41.32,75710.47,0.0,-0.99611,0.0,0.82071]
[1777517777138,41.32,75710.61,0.0,-0.99611,0.0,0.82082]
[1777517782174,41.32,75711.01,0.0,-0.99611,0.0,0.82112]
[1777517787211,41.32,75711.04,0.0,-0.99611,0.0,0.82114]
[1777517787930,41.32,75711.04,0.0,-0.99611,0.0,0.82114]
[1777517788084,41.32,75711.04,0.0,-0.99611,0.0,0.82114]
[1777517792246,41.32,75706.67,0.0,-0.99613,0.0,0.81712]
[1777517793368,41.32,75708.13,0.0,-0.99612,0.0,0.81822]
[1777517793578,41.32,75708.13,0.0,-0.99612,0.0,0.81822]
[1777517794783,41.32,75708.13,0.0,-0.99612,0.0,0.81822]
[1777517794829,41.32,75708.13,0.0,-0.99612,0.0,0.81822]
[1777517794880,41.32,75708.3,0.0,-0.99612,0.0,0.81835]
[1777517799295,41.32,75702.43,0.0,-0.99614,0.0,0.81394]
[1777517800659,41.32,75702.43,0.0,-0.99614,0.0,0.81394]
[1777517800827,41.32,75702.43,0.0,-0.99614,0.0,0.81394]
[1777517800877,41.32,75698.33,0.0,-0.99616,0.0,0.81087]
[1777517801308,41.32,75694.89,0.0,-0.99617,0.0,0.8083]
[1777517803649,41.32,75691.9,0.0,-0.99618,0.0,0.80607]
[1777517803830,41.32,75691.9,0.0,-0.99618,0.0,0.80607]
[1777517804677,41.32,75689.53,0.0,-0.99619,0.0,0.80431]
[1777517804829,41.32,75689.53,0.0,-0.99619,0.0,0.80431]
[1777517804881,41.32,75689.73,0.0,-0.99619,0.0,0.80446]
[1777517807351,41.32,75685.91,0.0,-0.99621,0.0,0.80163]
[1777517810372,41.32,75681.63,0.0,-0.99622,0.0,0.79846]
[1777517811378,41.32,75678.01,0.0,-0.99624,0.0,0.7958]
[1777517812808,41.32,75678.01,0.0,-0.99624,0.0,0.7958]
[1777517812829,41.32,75678.01,0.0,-0.99624,0.0,0.7958]
[1777517816414,41.32,75682.44,0.0,-0.99622,0.0,0.79906]
[1777517819434,41.32,75677.12,0.0,-0.99624,0.0,0.79514]
[1777517821449,41.32,75673.79,0.0,-0.99625,0.0,0.7927]
[1777517822438,41.32,75673.79,0.0,-0.99625,0.0,0.7927]
[1777517822584,41.32,75673.79,0.0,-0.99625,0.0,0.7927]
[1777517823647,41.32,75671.52,0.0,-0.99626,0.0,0.79103]
[1777517823832,41.32,75671.52,0.0,-0.99626,0.0,0.79103]
[1777517823877,41.32,75671.07,0.0,-0.99626,0.0,0.7907]
[1777517828499,41.32,75666.85,0.0,-0.99628,0.0,0.78762]
[1777517829506,41.32,75669.27,0.0,-0.99627,0.0,0.78939]
[1777517831422,41.32,75670.26,0.0,-0.99627,0.0,0.79011]
[1777517831582,41.32,75670.26,0.0,-0.99627,0.0,0.79011]
[1777517832526,41.32,75675.17,0.0,-0.99625,0.0,0.79371]
[1777517833534,41.32,75678.56,0.0,-0.99624,0.0,0.7962]
[1777517835320,41.32,75677.74,0.0,-0.99624,0.0,0.7956]
[1777517835577,41.32,75677.74,0.0,-0.99624,0.0,0.7956]
[1777517835870,41.32,75677.74,0.0,-0.99624,0.0,0.7956]
[1777517836079,41.32,75677.74,0.0,-0.99624,0.0,0.7956]
[1777517836176,41.32,75677.49,0.0,-0.99624,0.0,0.79541]
[1777517841023,41.32,75678.3,0.0,-0.99624,0.0,0.79601]
[1777517841078,41.32,75678.3,0.0,-0.99624,0.0,0.79601]
[1777517845618,41.32,75683.99,0.0,-0.99622,0.0,0.80021]
[1777517847868,41.32,75686.01,0.0,-0.99621,0.0,0.8017]
[1777517848077,41.32,75686.01,0.0,-0.99621,0.0,0.8017]
[1777517849117,41.32,75686.04,0.0,-0.99621,0.0,0.80172]
[1777517849213,41.32,75683.78,0.0,-0.99622,0.0,0.80005]
[1777517849334,41.32,75683.78,0.0,-0.99622,0.0,0.80005]
[1777517849645,41.32,75680.37,0.0,-0.99623,0.0,0.79753]
[1777517852199,41.32,75680.32,0.0,-0.99623,0.0,0.7975]
[1777517852237,41.32,75685.99,0.0,-0.99621,0.0,0.80097]
[1777517852326,41.32,75685.99,0.0,-0.99621,0.0,0.80097]
[1777517854317,41.32,75688.56,0.0,-0.9962,0.0,0.80288]
[1777517859716,41.32,75684.43,0.0,-0.99622,0.0,0.79982]
[1777517860786,41.32,75684.43,0.0,-0.99622,0.0,0.79982]
[1777517860839,41.32,75684.43,0.0,-0.99622,0.0,0.79982]
[1777517863512,41.32,75690.0,0.0,-0.9962,0.0,0.80394]
[1777517863579,41.32,75690.0,0.0,-0.9962,0.0,0.80394]
[1777517863744,41.32,75689.73,0.0,-0.9962,0.0,0.80374]
[1777517869786,41.32,75689.96,0.0,-0.9962,0.0,0.80391]
[1777517872808,41.32,75699.8,0.0,-0.99616,0.0,0.81125]
[1777517873815,41.32,75702.98,0.0,-0.99615,0.0,0.81363]
[1777517875307,41.32,75702.98,0.0,-0.99615,0.0,0.81363]
[1777517876724,41.32,75704.57,0.0,-0.99614,0.0,0.81482]
[1777517879329,41.32,75703.83,0.0,-0.99614,0.0,0.81426]
[1777517879580,41.32,75704.8,0.0,-0.99614,0.0,0.81499]
[1777517879857,41.32,75704.23,0.0,-0.99614,0.0,0.81456]
[1777517881536,41.32,75704.63,0.0,-0.99614,0.0,0.81486]
[1777517881580,41.32,75704.63,0.0,-0.99614,0.0,0.81486]
[1777517883885,41.32,75699.82,0.0,-0.99616,0.0,0.81126]
[1777517885899,41.32,75697.04,0.0,-0.99617,0.0,0.80918]
[1777517886442,41.32,75697.04,0.0,-0.99617,0.0,0.80918]
[1777517886587,41.32,75697.04,0.0,-0.99617,0.0,0.80918]
[1777517887687,41.32,75698.11,0.0,-0.99616,0.0,0.80998]
[1777517887834,41.32,75698.11,0.0,-0.99616,0.0,0.80998]
[1777517887913,41.32,75697.63,0.0,-0.99617,0.0,0.80962]
[1777517892948,41.32,75697.8,0.0,-0.99617,0.0,0.80975]
[1777517893692,41.32,75697.8,0.0,-0.99617,0.0,0.80975]
[1777517893830,41.32,75697.8,0.0,-0.99617,0.0,0.80975]
[1777517893955,41.32,75701.62,0.0,-0.99615,0.0,0.81261]
[1777517898990,41.32,75700.45,0.0,-0.99616,0.0,0.81173]
[1777517901773,41.32,75699.14,0.0,-0.99616,0.0,0.81075]
[1777517901831,41.32,75699.14,0.0,-0.99616,0.0,0.81075]
[1777517902875,41.32,75698.61,0.0,-0.99616,0.0,0.81036]
[1777517903078,41.32,75698.61,0.0,-0.99616,0.0,0.81036]
[1777517903102,41.32,75698.61,0.0,-0.99616,0.0,0.81036]
[1777517907525,41.32,75698.75,0.0,-0.99616,0.0,0.81046]
[1777517907578,41.32,75698.75,0.0,-0.99616,0.0,0.81046]
[1777517910199,41.32,75696.87,0.0,-0.99617,0.0,0.80906]
[1777517910315,41.32,75696.87,0.0,-0.99617,0.0,0.80906]
[1777517910337,41.32,75696.87,0.0,-0.99617,0.0,0.80906]
[1777517910352,41.32,75693.23,0.0,-0.99618,0.0,0.80634]
[1777517916327,41.32,75692.96,0.0,-0.99619,0.0,0.80543]
[1777517916578,41.32,75691.79,0.0,-0.99619,0.0,0.80456]
[1777517917198,41.32,75691.79,0.0,-0.99619,0.0,0.80456]
[1777517917329,41.32,75691.79,0.0,-0.99619,0.0,0.80456]
[1777517917299,41.32,75689.94,0.0,-0.9962,0.0,0.80318]
[1777517923331,41.32,75690.47,0.0,-0.9962,0.0,0.80358]
[1777517923580,41.32,75689.62,0.0,-0.9962,0.0,0.80295]
[1777517926179,41.32,75680.14,0.0,-0.99624,0.0,0.79594]
[1777517927187,41.32,75672.17,0.0,-0.99627,0.0,0.7901]
[1777517928193,41.32,75671.36,0.0,-0.99627,0.0,0.7895]
[1777517929365,41.32,75671.36,0.0,-0.99627,0.0,0.7895]
[1777517929586,41.32,75671.57,0.0,-0.99627,0.0,0.78966]
[1777517930224,41.32,75671.57,0.0,-0.99627,0.0,0.78966]
[1777517930328,41.32,75671.57,0.0,-0.99627,0.0,0.78966]
[1777517930284,41.32,75671.71,0.0,-0.99627,0.0,0.78976]
[1777517934238,41.32,75682.26,0.0,-0.99623,0.0,0.7975]
[1777517935245,41.32,75681.38,0.0,-0.99623,0.0,0.79686]
[1777517936574,41.32,75681.53,0.0,-0.99623,0.0,0.79697]
[1777517936831,41.32,75681.53,0.0,-0.99623,0.0,0.79697]
[1777517941287,41.32,75688.98,0.0,-0.9962,0.0,0.80247]
[1777517942294,41.32,75692.88,0.0,-0.99619,0.0,0.80537]
[1777517943302,41.32,75697.55,0.0,-0.99617,0.0,0.80884]
[1777517943730,41.32,75697.55,0.0,-0.99617,0.0,0.80884]
[1777517943826,41.32,75697.55,0.0,-0.99617,0.0,0.80884]
[1777517945788,41.32,75698.4,0.0,-0.99617,0.0,0.80948]
[1777517945830,41.32,75698.4,0.0,-0.99617,0.0,0.80948]
[1777517946323,41.32,75700.8,0.0,-0.99616,0.0,0.81127]
[1777517948338,41.32,75707.23,0.0,-0.99613,0.0,0.81609]
[1777517950353,41.32,75711.55,0.0,-0.99611,0.0,0.81935]
[1777517951573,41.32,75713.3,0.0,-0.99611,0.0,0.82067]
[1777517951831,41.32,75713.3,0.0,-0.99611,0.0,0.82067]
[1777517956462,41.32,75712.54,0.0,-0.99611,0.0,0.82009]
[1777517956580,41.32,75712.54,0.0,-0.99611,0.0,0.82009]
[1777517956829,41.32,75712.54,0.0,-0.99611,0.0,0.82009]
[1777517957079,41.32,75712.54,0.0,-0.99611,0.0,0.82009]
[1777517957402,41.32,75711.63,0.0,-0.99611,0.0,0.81941]
[1777517960422,41.32,75707.78,0.0,-0.99613,0.0,0.81651]
[1777517962437,41.32,75704.09,0.0,-0.99614,0.0,0.81374]
[1777517962497,41.32,75704.09,0.0,-0.99614,0.0,0.81374]
[1777517962576,41.32,75704.09,0.0,-0.99614,0.0,0.81374]
[1777517968479,41.32,75701.85,0.0,-0.99615,0.0,0.81206]
[1777517970464,41.32,75701.85,0.0,-0.99615,0.0,0.81206]
[1777517970581,41.32,75703.56,0.0,-0.99615,0.0,0.81334]
[1777517971840,41.32,75703.77,0.0,-0.99615,0.0,0.8135]
[1777517972076,41.32,75703.77,0.0,-0.99615,0.0,0.8135]
[1777517972150,41.32,75704.17,0.0,-0.99615,0.0,0.81307]
[1777517976200,41.32,75704.7,0.0,-0.99615,0.0,0.81347]
[1777517976325,41.32,75704.7,0.0,-0.99615,0.0,0.81347]
[1777517977542,41.32,75709.13,0.0,-0.99613,0.0,0.8168]
[1777517981606,41.32,75710.1,0.0,-0.99612,0.0,0.81753]
[1777517981709,41.32,75710.1,0.0,-0.99612,0.0,0.81753]
[1777517981828,41.32,75710.1,0.0,-0.99612,0.0,0.81753]
[1777517981929,41.32,75710.29,0.0,-0.99612,0.0,0.81767]
[1777517985251,41.32,75711.62,0.0,-0.99612,0.0,0.81867]
[1777517985327,41.32,75711.62,0.0,-0.99612,0.0,0.81867]
[1777517986732,41.32,75713.22,0.0,-0.99611,0.0,0.81988]
[1777517986831,41.32,75713.22,0.0,-0.99611,0.0,0.81988]
[1777517986833,41.32,75712.83,0.0,-0.99611,0.0,0.81959]
[1777517988583,41.32,75713.14,0.0,-0.99611,0.0,0.81982]
[1777517990975,41.32,75717.02,0.0,-0.9961,0.0,0.82275]
[1777517991641,41.32,75726.85,0.0,-0.99606,0.0,0.83022]
[1777517992648,41.32,75730.49,0.0,-0.99604,0.0,0.83301]
[1777517994696,41.32,75730.18,0.0,-0.99604,0.0,0.83277]
[1777517994753,41.32,75690.8,0.0,-0.9962,0.0,0.80311]
[1777517995669,41.32,75676.62,0.0,-0.99625,0.0,0.79265]
[1777517997683,41.32,75676.47,0.0,-0.99625,0.0,0.79254]
[1777518000704,41.32,75671.21,0.0,-0.99627,0.0,0.78869]
[1777518001711,41.32,75677.61,0.0,-0.99625,0.0,0.79337]
[1777518002718,41.32,75686.55,0.0,-0.99622,0.0,0.79996]
[1777518003733,41.32,75686.29,0.0,-0.99622,0.0,0.79977]
[1777518004732,41.32,75670.22,0.0,-0.99628,0.0,0.78797]
[1777518005739,41.32,75660.05,0.0,-0.99632,0.0,0.78057]
[1777518006746,41.32,75644.41,0.0,-0.99637,0.0,0.76932]
[1777518007753,41.32,75638.97,0.0,-0.99639,0.0,0.76544]
[1777518010464,41.32,75644.44,0.0,-0.99637,0.0,0.76934]
[1777518010774,41.32,75657.89,0.0,-0.99632,0.0,0.77901]
[1777518011780,41.32,75664.44,0.0,-0.9963,0.0,0.78376]
[1777518012788,41.32,75669.91,0.0,-0.99628,0.0,0.78774]
[1777518013795,41.32,75677.47,0.0,-0.99625,0.0,0.79327]
[1777518014802,41.32,75683.92,0.0,-0.99623,0.0,0.79802]
[1777518015809,41.32,75686.22,0.0,-0.99622,0.0,0.79972]
[1777518017823,41.32,75680.28,0.0,-0.99624,0.0,0.79534]
[1777518018830,41.32,75677.01,0.0,-0.99625,0.0,0.79293]
[1777518020507,41.32,75677.01,0.0,-0.99625,0.0,0.79293]
[1777518020580,41.32,75675.57,0.0,-0.99626,0.0,0.79188]
[1777518021607,41.32,75675.57,0.0,-0.99626,0.0,0.79188]
[1777518021832,41.32,75675.57,0.0,-0.99626,0.0,0.79188]
[1777518021851,41.32,75675.81,0.0,-0.99626,0.0,0.79205]
[1777518026886,41.32,75675.81,0.0,-0.99626,0.0,0.79205]
[1777518029907,41.32,75669.95,0.0,-0.99628,0.0,0.78777]
[1777518030913,41.32,75665.16,0.0,-0.9963,0.0,0.78428]
[1777518032928,41.32,75664.14,0.0,-0.9963,0.0,0.78284]
[1777518033629,41.32,75664.14,0.0,-0.9963,0.0,0.78284]
[1777518034003,41.32,75664.14,0.0,-0.9963,0.0,0.78284]
[1777518036598,41.32,75665.0,0.0,-0.9963,0.0,0.78346]
[1777518036835,41.32,75665.0,0.0,-0.9963,0.0,0.78346]
[1777518036956,41.32,75663.04,0.0,-0.99631,0.0,0.78204]
[1777518038749,41.32,75661.91,0.0,-0.99631,0.0,0.78122]
[1777518038837,41.32,75661.91,0.0,-0.99631,0.0,0.78122]
[1777518041991,41.32,75665.61,0.0,-0.9963,0.0,0.7839]
[1777518042998,41.32,75670.12,0.0,-0.99628,0.0,0.78719]
[1777518044127,41.32,75670.12,0.0,-0.99628,0.0,0.78719]
[1777518044328,41.32,75670.12,0.0,-0.99628,0.0,0.78719]
[1777518045061,41.32,75671.56,0.0,-0.99628,0.0,0.78824]
[1777518045077,41.32,75671.56,0.0,-0.99628,0.0,0.78824]
[1777518045110,41.32,75671.58,0.0,-0.99628,0.0,0.78825]
[1777518051055,41.32,75672.86,0.0,-0.99627,0.0,0.78919]
[1777518052376,41.32,75672.86,0.0,-0.99627,0.0,0.78919]
[1777518052579,41.32,75674.6,0.0,-0.99626,0.0,0.79046]
[1777518058103,41.32,75683.11,0.0,-0.99623,0.0,0.79671]
[1777518059111,41.32,75686.86,0.0,-0.99622,0.0,0.79948]
[1777518060118,41.32,75690.35,0.0,-0.9962,0.0,0.80206]
[1777518061476,41.32,75690.35,0.0,-0.9962,0.0,0.80206]
[1777518061582,41.32,75692.48,0.0,-0.9962,0.0,0.80364]
[1777518065398,41.32,75697.86,0.0,-0.99618,0.0,0.80764]
[1777518065468,41.32,75697.86,0.0,-0.99618,0.0,0.80764]
[1777518067824,41.32,75699.75,0.0,-0.99617,0.0,0.80905]
[1777518068078,41.32,75699.75,0.0,-0.99617,0.0,0.80905]
[1777518068174,41.32,75700.01,0.0,-0.99617,0.0,0.80924]
[1777518071195,41.32,75703.31,0.0,-0.99615,0.0,0.81171]
[1777518072859,41.32,75703.54,0.0,-0.99615,0.0,0.81188]
[1777518073082,41.32,75703.54,0.0,-0.99615,0.0,0.81188]
[1777518078244,41.32,75704.13,0.0,-0.99615,0.0,0.81232]
[1777518081799,41.32,75706.48,0.0,-0.99614,0.0,0.81408]
[1777518081829,41.32,75706.48,0.0,-0.99614,0.0,0.81408]
[1777518084107,41.32,75707.08,0.0,-0.99614,0.0,0.81453]
[1777518084332,41.32,75707.08,0.0,-0.99614,0.0,0.81453]
[1777518084430,41.32,75708.19,0.0,-0.99613,0.0,0.81537]
[1777518086970,41.32,75707.2,0.0,-0.99614,0.0,0.81463]
[1777518087076,41.32,75707.2,0.0,-0.99614,0.0,0.81463]
[1777518089321,41.32,75712.76,0.0,-0.99612,0.0,0.81881]
[1777518090328,41.32,75715.94,0.0,-0.9961,0.0,0.82121]
[1777518091335,41.32,75727.04,0.0,-0.99606,0.0,0.8289]
[1777518092342,41.32,75726.89,0.0,-0.99606,0.0,0.82879]
[1777518092874,41.32,75726.89,0.0,-0.99606,0.0,0.82879]
[1777518093082,41.32,75726.89,0.0,-0.99606,0.0,0.82879]
[1777518093349,41.32,75723.58,0.0,-0.99608,0.0,0.82627]
[1777518094638,41.32,75724.28,0.0,-0.99607,0.0,0.8268]
[1777518094830,41.32,75724.28,0.0,-0.99607,0.0,0.8268]
[1777518095363,41.32,75724.64,0.0,-0.99607,0.0,0.82708]
[1777518098383,41.32,75729.55,0.0,-0.99605,0.0,0.83082]
[1777518099929,41.32,75730.04,0.0,-0.99605,0.0,0.83119]
[1777518100076,41.32,75730.04,0.0,-0.99605,0.0,0.83119]
[1777518104291,41.32,75729.47,0.0,-0.99605,0.0,0.83076]
[1777518104332,41.32,75729.47,0.0,-0.99605,0.0,0.83076]
[1777518104426,41.32,75729.81,0.0,-0.99605,0.0,0.83102]
[1777518108528,41.32,75731.13,0.0,-0.99605,0.0,0.83202]
[1777518108577,41.32,75731.13,0.0,-0.99605,0.0,0.83202]
[1777518110472,41.32,75725.07,0.0,-0.99607,0.0,0.8274]
[1777518111202,41.32,75725.07,0.0,-0.99607,0.0,0.8274]
[1777518111324,41.32,75725.07,0.0,-0.99607,0.0,0.8274]
[1777518111478,41.32,75716.62,0.0,-0.99611,0.0,0.821]
[1777518112485,41.32,75715.21,0.0,-0.99611,0.0,0.81993]
[1777518112909,41.32,75715.21,0.0,-0.99611,0.0,0.81993]
[1777518113086,41.32,75715.21,0.0,-0.99611,0.0,0.81993]
[1777518113493,41.32,75716.98,0.0,-0.9961,0.0,0.82127]
[1777518116537,41.32,75717.85,0.0,-0.9961,0.0,0.82193]
[1777518116574,41.32,75717.85,0.0,-0.9961,0.0,0.82193]
[1777518117521,41.32,75724.6,0.0,-0.99607,0.0,0.82705]
[1777518119163,41.32,75725.13,0.0,-0.99607,0.0,0.82745]
[1777518119330,41.32,75725.13,0.0,-0.99607,0.0,0.82745]
[1777518119535,41.32,75725.51,0.0,-0.99607,0.0,0.82774]
[1777518120860,41.32,75725.76,0.0,-0.99607,0.0,0.82793]
[1777518121079,41.32,75725.76,0.0,-0.99607,0.0,0.82793]
[1777518125250,41.32,75725.2,0.0,-0.99607,0.0,0.8275]
[1777518125326,41.32,75725.2,0.0,-0.99607,0.0,0.8275]
[1777518125577,41.32,75719.97,0.0,-0.99609,0.0,0.82353]
[1777518126928,41.32,75717.83,0.0,-0.9961,0.0,0.82191]
[1777518127076,41.32,75717.83,0.0,-0.9961,0.0,0.82191]
[1777518127591,41.32,75717.69,0.0,-0.9961,0.0,0.8218]
[1777518128962,41.32,75716.76,0.0,-0.9961,0.0,0.8211]
[1777518129076,41.32,75716.76,0.0,-0.9961,0.0,0.8211]
[1777518131212,41.32,75714.97,0.0,-0.99611,0.0,0.81975]
[1777518131324,41.32,75714.97,0.0,-0.99611,0.0,0.81975]
[1777518132624,41.32,75714.37,0.0,-0.99611,0.0,0.8193]
[1777518132627,41.32,75715.17,0.0,-0.99611,0.0,0.8199]
[1777518132833,41.32,75715.17,0.0,-0.99611,0.0,0.8199]
[1777518138669,41.32,75713.89,0.0,-0.99612,0.0,0.81893]
[1777518140683,41.32,75709.45,0.0,-0.99613,0.0,0.81559]
[1777518141690,41.32,75705.06,0.0,-0.99615,0.0,0.8123]
[1777518145718,41.32,75712.03,0.0,-0.99612,0.0,0.81753]
[1777518146727,41.32,75717.56,0.0,-0.9961,0.0,0.82171]
[1777518151762,41.32,75712.72,0.0,-0.99612,0.0,0.81733]
[1777518153776,41.32,75710.37,0.0,-0.99613,0.0,0.81556]
[1777518159422,41.32,75707.74,0.0,-0.99614,0.0,0.81358]
[1777518159576,41.32,75707.74,0.0,-0.99614,0.0,0.81358]
[1777518159627,41.32,75701.84,0.0,-0.99617,0.0,0.80917]
[1777518161395,41.32,75701.57,0.0,-0.99617,0.0,0.80897]
[1777518161574,41.32,75701.57,0.0,-0.99617,0.0,0.80897]
[1777518161675,41.32,75701.1,0.0,-0.99617,0.0,0.80862]
[1777518166872,41.32,75706.45,0.0,-0.99615,0.0,0.81262]
[1777518168166,41.32,75712.06,0.0,-0.99613,0.0,0.81683]
[1777518169131,41.32,75712.06,0.0,-0.99613,0.0,0.81683]
[1777518169167,41.32,75715.23,0.0,-0.99611,0.0,0.81922]
[1777518170900,41.32,75718.66,0.0,-0.9961,0.0,0.82181]
[1777518171907,41.32,75722.56,0.0,-0.99609,0.0,0.82477]
[1777518173920,41.32,75714.45,0.0,-0.99612,0.0,0.81863]
[1777518175508,41.32,75714.45,0.0,-0.99612,0.0,0.81863]
[1777518175580,41.32,75714.45,0.0,-0.99612,0.0,0.81863]
[1777518175609,41.32,75710.49,0.0,-0.99613,0.0,0.81565]
[1777518177172,41.32,75709.91,0.0,-0.99613,0.0,0.81521]
[1777518177326,41.32,75709.91,0.0,-0.99613,0.0,0.81521]
[1777518180616,41.32,75713.51,0.0,-0.99612,0.0,0.81792]
[1777518180646,41.32,75717.85,0.0,-0.9961,0.0,0.8212]
[1777518180825,41.32,75717.85,0.0,-0.9961,0.0,0.8212]
[1777518182984,41.32,75721.96,0.0,-0.99609,0.0,0.82431]
[1777518185793,41.32,75722.89,0.0,-0.99608,0.0,0.82502]
[1777518185828,41.32,75722.89,0.0,-0.99608,0.0,0.82502]
[1777518191040,41.32,75724.84,0.0,-0.99608,0.0,0.8265]
[1777518193053,41.32,75731.21,0.0,-0.99605,0.0,0.83135]
[1777518195187,41.32,75731.8,0.0,-0.99605,0.0,0.8318]
[1777518195328,41.32,75731.8,0.0,-0.99605,0.0,0.8318]
[1777518195418,41.32,75731.78,0.0,-0.99605,0.0,0.83179]
[1777518197082,41.32,75735.17,0.0,-0.99603,0.0,0.83438]
[1777518198089,41.32,75740.29,0.0,-0.99601,0.0,0.83831]
[1777518199096,41.32,75744.06,0.0,-0.996,0.0,0.84122]
[1777518201110,41.32,75740.54,0.0,-0.99601,0.0,0.8385]
[1777518206145,41.32,75738.34,0.0,-0.99602,0.0,0.83681]
[1777518209866,41.32,75740.05,0.0,-0.99602,0.0,0.83813]
[1777518210076,41.32,75740.05,0.0,-0.99602,0.0,0.83813]
[1777518214061,41.32,75742.53,0.0,-0.99601,0.0,0.8393]
[1777518214075,41.32,75742.53,0.0,-0.99601,0.0,0.8393]
[1777518214201,41.32,75741.67,0.0,-0.99601,0.0,0.83863]
[1777518215899,41.32,75743.41,0.0,-0.99601,0.0,0.83997]
[1777518216074,41.32,75743.41,0.0,-0.99601,0.0,0.83997]
[1777518219433,41.32,75744.29,0.0,-0.996,0.0,0.84065]
[1777518219583,41.32,75744.29,0.0,-0.996,0.0,0.84065]
[1777518219597,41.32,75744.29,0.0,-0.996,0.0,0.84065]
[1777518219685,41.32,75744.12,0.0,-0.996,0.0,0.84052]
[1777518219830,41.32,75744.12,0.0,-0.996,0.0,0.84052]
[1777518225278,41.32,75743.05,0.0,-0.99601,0.0,0.8397]
[1777518226721,41.32,75743.05,0.0,-0.99601,0.0,0.8397]
[1777518226285,41.32,75738.24,0.0,-0.99603,0.0,0.836]
[1777518226833,41.32,75738.24,0.0,-0.99603,0.0,0.836]
[1777518227700,41.32,75738.24,0.0,-0.99603,0.0,0.836]
[1777518227741,41.32,75736.47,0.0,-0.99603,0.0,0.83464]
[1777518227829,41.32,75736.47,0.0,-0.99603,0.0,0.83464]
[1777518233334,41.32,75737.07,0.0,-0.99603,0.0,0.8351]
[1777518234341,41.32,75740.8,0.0,-0.99602,0.0,0.83797]
[1777518234769,41.32,75740.8,0.0,-0.99602,0.0,0.83797]
[1777518234827,41.32,75740.8,0.0,-0.99602,0.0,0.83797]
[1777518235347,41.32,75741.88,0.0,-0.99601,0.0,0.8388]
[1777518236029,41.32,75741.88,0.0,-0.99601,0.0,0.8388]
[1777518236078,41.32,75741.88,0.0,-0.99601,0.0,0.8388]
[1777518241757,41.32,75743.51,0.0,-0.996,0.0,0.84005]
[1777518241836,41.32,75743.29,0.0,-0.99601,0.0,0.83988]
[1777518242670,41.32,75743.29,0.0,-0.99601,0.0,0.83988]
[1777518242699,41.32,75743.29,0.0,-0.99601,0.0,0.83988]
[1777518242835,41.32,75743.29,0.0,-0.99601,0.0,0.83988]
[1777518245418,41.32,75732.83,0.0,-0.99605,0.0,0.83185]
[1777518246343,41.32,75732.83,0.0,-0.99605,0.0,0.83185]
[1777518246582,41.32,75732.83,0.0,-0.99605,0.0,0.83185]
[1777518246669,41.32,75732.68,0.0,-0.99605,0.0,0.83174]
[1777518247476,41.32,75732.68,0.0,-0.99605,0.0,0.83174]
[1777518247580,41.32,75732.68,0.0,-0.99605,0.0,0.83174]
[1777518253474,41.32,75732.26,0.0,-0.99605,0.0,0.83142]
[1777518253991,41.32,75732.26,0.0,-0.99605,0.0,0.83142]
[1777518254076,41.32,75732.26,0.0,-0.99605,0.0,0.83142]
[1777518254482,41.32,75731.55,0.0,-0.99605,0.0,0.83088]
[1777518259517,41.32,75733.23,0.0,-0.99605,0.0,0.83216]
[1777518260141,41.32,75733.23,0.0,-0.99605,0.0,0.83216]
[1777518260328,41.32,75733.23,0.0,-0.99605,0.0,0.83216]
[1777518264234,41.32,75731.67,0.0,-0.99605,0.0,0.83097]
[1777518264333,41.32,75731.67,0.0,-0.99605,0.0,0.83097]
[1777518264557,41.32,75728.59,0.0,-0.99606,0.0,0.82862]
[1777518265772,41.32,75728.59,0.0,-0.99606,0.0,0.82862]
[1777518265827,41.32,75729.11,0.0,-0.99606,0.0,0.82901]
[1777518270489,41.32,75726.21,0.0,-0.99607,0.0,0.82681]
[1777518270583,41.32,75726.21,0.0,-0.99607,0.0,0.82681]
[1777518270599,41.32,75727.19,0.0,-0.99607,0.0,0.82755]
[1777518271605,41.32,75730.4,0.0,-0.99606,0.0,0.82926]
[1777518272425,41.32,75730.4,0.0,-0.99606,0.0,0.82926]
[1777518272582,41.32,75730.4,0.0,-0.99606,0.0,0.82926]
[1777518277649,41.32,75732.35,0.0,-0.99605,0.0,0.83075]
[1777518282683,41.32,75733.75,0.0,-0.99605,0.0,0.83182]
[1777518283118,41.32,75733.75,0.0,-0.99605,0.0,0.83182]
[1777518283326,41.32,75733.75,0.0,-0.99605,0.0,0.83182]
[1777518283690,41.32,75735.46,0.0,-0.99604,0.0,0.83313]
[1777518284297,41.32,75735.46,0.0,-0.99604,0.0,0.83313]
[1777518284331,41.32,75735.46,0.0,-0.99604,0.0,0.83313]
[1777518288304,41.32,75735.31,0.0,-0.99604,0.0,0.83302]
[1777518288326,41.32,75735.31,0.0,-0.99604,0.0,0.83302]
[1777518288726,41.32,75735.44,0.0,-0.99604,0.0,0.83311]
[1777518288925,41.32,75735.44,0.0,-0.99604,0.0,0.83311]
[1777518289082,41.32,75735.44,0.0,-0.99604,0.0,0.83311]
[1777518290740,41.32,75731.31,0.0,-0.99606,0.0,0.82996]
[1777518292427,41.32,75731.68,0.0,-0.99606,0.0,0.83024]
[1777518292579,41.32,75731.68,0.0,-0.99606,0.0,0.83024]
[1777518292754,41.32,75733.39,0.0,-0.99605,0.0,0.83155]
[1777518293343,41.32,75733.39,0.0,-0.99605,0.0,0.83155]
[1777518293584,41.32,75733.39,0.0,-0.99605,0.0,0.83155]
[1777518296782,41.32,75738.73,0.0,-0.99603,0.0,0.83564]
[1777518298281,41.32,75740.5,0.0,-0.99602,0.0,0.837]
[1777518298329,41.32,75740.5,0.0,-0.99602,0.0,0.837]
[1777518298798,41.32,75742.19,0.0,-0.99601,0.0,0.8383]
[1777518299457,41.32,75742.19,0.0,-0.99601,0.0,0.8383]
[1777518299580,41.32,75742.19,0.0,-0.99601,0.0,0.8383]
[1777518304843,41.32,75741.63,0.0,-0.99602,0.0,0.83786]
[1777518309876,41.32,75740.28,0.0,-0.99602,0.0,0.83683]
[1777518310986,41.32,75740.28,0.0,-0.99602,0.0,0.83683]
[1777518311081,41.32,75740.28,0.0,-0.99602,0.0,0.83683]
[1777518311084,41.32,75739.73,0.0,-0.99602,0.0,0.8364]
[1777518312457,41.32,75739.73,0.0,-0.99602,0.0,0.8364]
[1777518312586,41.32,75739.73,0.0,-0.99602,0.0,0.8364]
[1777518312898,41.32,75744.14,0.0,-0.99601,0.0,0.8398]
[1777518314494,41.32,75744.14,0.0,-0.99601,0.0,0.8398]
[1777518314583,41.32,75744.14,0.0,-0.99601,0.0,0.8398]
[1777518314661,41.32,75748.1,0.0,-0.99599,0.0,0.84285]
[1777518315774,41.32,75748.1,0.0,-0.99599,0.0,0.84285]
[1777518315832,41.32,75748.1,0.0,-0.99599,0.0,0.84285]
[1777518315922,41.32,75744.27,0.0,-0.99601,0.0,0.8399]
[1777518316928,41.32,75748.44,0.0,-0.99599,0.0,0.84312]
[1777518319171,41.32,75748.09,0.0,-0.99599,0.0,0.84285]
[1777518319329,41.32,75748.09,0.0,-0.99599,0.0,0.84285]
[1777518324657,41.32,75746.83,0.0,-0.99599,0.0,0.84187]
[1777518324830,41.32,75746.83,0.0,-0.99599,0.0,0.84187]
[1777518324804,41.32,75746.2,0.0,-0.996,0.0,0.84139]
[1777518324984,41.32,75746.12,0.0,-0.996,0.0,0.84132]
[1777518326125,41.32,75746.12,0.0,-0.996,0.0,0.84132]
[1777518326332,41.32,75746.12,0.0,-0.996,0.0,0.84132]
[1777518331030,41.32,75749.4,0.0,-0.99599,0.0,0.84312]
[1777518332222,41.32,75749.4,0.0,-0.99599,0.0,0.84312]
[1777518332327,41.32,75749.4,0.0,-0.99599,0.0,0.84312]
[1777518332427,41.32,75749.74,0.0,-0.99599,0.0,0.84338]
[1777518333854,41.32,75749.74,0.0,-0.99599,0.0,0.84338]
[1777518334079,41.32,75749.44,0.0,-0.99599,0.0,0.84315]
[1777518340093,41.32,75749.31,0.0,-0.99599,0.0,0.84305]
[1777518343303,41.32,75750.12,0.0,-0.99598,0.0,0.84367]
[1777518343326,41.32,75750.12,0.0,-0.99598,0.0,0.84367]
[1777518343428,41.32,75752.06,0.0,-0.99598,0.0,0.84517]
[1777518344122,41.32,75755.03,0.0,-0.99596,0.0,0.84748]
[1777518344970,41.32,75755.03,0.0,-0.99596,0.0,0.84748]
[1777518345035,41.32,75755.03,0.0,-0.99596,0.0,0.84748]
[1777518346457,41.32,75753.9,0.0,-0.99597,0.0,0.8466]
[1777518346574,41.32,75753.9,0.0,-0.99597,0.0,0.8466]
[1777518346675,41.32,75744.6,0.0,-0.99601,0.0,0.83941]
[1777518347727,41.32,75744.6,0.0,-0.99601,0.0,0.83941]
[1777518347831,41.32,75744.6,0.0,-0.99601,0.0,0.83941]
[1777518347773,41.32,75746.29,0.0,-0.996,0.0,0.84071]
[1777518351171,41.32,75749.77,0.0,-0.99599,0.0,0.8434]
[1777518352538,41.32,75749.77,0.0,-0.99599,0.0,0.8434]
[1777518352575,41.32,75749.77,0.0,-0.99599,0.0,0.8434]
[1777518352601,41.32,75750.36,0.0,-0.99598,0.0,0.84386]
[1777518353898,41.32,75751.18,0.0,-0.99598,0.0,0.84449]
[1777518354082,41.32,75751.18,0.0,-0.99598,0.0,0.84449]
[1777518359425,41.32,75751.61,0.0,-0.99598,0.0,0.84483]
[1777518359577,41.32,75751.61,0.0,-0.99598,0.0,0.84483]
[1777518359679,41.32,75752.04,0.0,-0.99598,0.0,0.84516]
[1777518360946,41.32,75752.66,0.0,-0.99597,0.0,0.84564]
[1777518361084,41.32,75752.66,0.0,-0.99597,0.0,0.84564]
[1777518364595,41.32,75752.55,0.0,-0.99598,0.0,0.84555]
[1777518364831,41.32,75752.55,0.0,-0.99598,0.0,0.84555]
[1777518365969,41.32,75752.21,0.0,-0.99598,0.0,0.84529]
[1777518366076,41.32,75752.21,0.0,-0.99598,0.0,0.84529]
[1777518366278,41.32,75752.09,0.0,-0.99598,0.0,0.8452]
[1777518369416,41.32,75750.59,0.0,-0.99598,0.0,0.84404]
[1777518369588,41.32,75750.59,0.0,-0.99598,0.0,0.84404]
[1777518369689,41.32,75747.13,0.0,-0.996,0.0,0.84136]
[1777518372320,41.32,75751.87,0.0,-0.99598,0.0,0.84503]
[1777518373212,41.32,75751.87,0.0,-0.99598,0.0,0.84503]
[1777518373326,41.32,75751.87,0.0,-0.99598,0.0,0.84503]
[1777518373327,41.32,75755.55,0.0,-0.99596,0.0,0.84788]
[1777518374615,41.32,75755.55,0.0,-0.99596,0.0,0.84788]
[1777518374834,41.32,75755.55,0.0,-0.99596,0.0,0.84788]
[1777518377993,41.32,75756.25,0.0,-0.99596,0.0,0.84843]
[1777518378080,41.32,75756.25,0.0,-0.99596,0.0,0.84843]
[1777518378833,41.32,75756.25,0.0,-0.99596,0.0,0.84843]
[1777518378362,41.32,75756.26,0.0,-0.99596,0.0,0.84843]
[1777518379085,41.32,75756.26,0.0,-0.99596,0.0,0.84843]
[1777518383253,41.32,75756.81,0.0,-0.99596,0.0,0.84886]
[1777518383331,41.32,75756.81,0.0,-0.99596,0.0,0.84886]
[1777518385040,41.32,75757.45,0.0,-0.99596,0.0,0.84936]
[1777518385074,41.32,75757.45,0.0,-0.99596,0.0,0.84936]
[1777518385414,41.32,75758.41,0.0,-0.99595,0.0,0.85011]
[1777518388434,41.32,75760.63,0.0,-0.99594,0.0,0.85184]
[1777518391828,41.32,75761.29,0.0,-0.99594,0.0,0.85235]
[1777518392077,41.32,75761.22,0.0,-0.99594,0.0,0.85155]
[1777518392463,41.32,75761.74,0.0,-0.99594,0.0,0.85195]
[1777518393796,41.32,75761.74,0.0,-0.99594,0.0,0.85195]
[1777518393828,41.32,75761.74,0.0,-0.99594,0.0,0.85195]
[1777518397498,41.32,75764.01,0.0,-0.99593,0.0,0.85373]
[1777518399144,41.32,75765.32,0.0,-0.99593,0.0,0.85475]
[1777518399328,41.32,75765.32,0.0,-0.99593,0.0,0.85475]
[1777518399512,41.32,75771.59,0.0,-0.9959,0.0,0.85967]
[1777518400519,41.32,75777.19,0.0,-0.99588,0.0,0.86408]
[1777518401036,41.32,75777.19,0.0,-0.99588,0.0,0.86408]
[1777518401076,41.32,75777.19,0.0,-0.99588,0.0,0.86408]
[1777518401526,41.32,75781.37,0.0,-0.99586,0.0,0.86739]
[1777518403540,41.32,75784.63,0.0,-0.99585,0.0,0.86997]
[1777518404670,41.32,75784.63,0.0,-0.99585,0.0,0.86997]
[1777518405554,41.32,75780.02,0.0,-0.99587,0.0,0.86632]
[1777518406561,41.32,75772.93,0.0,-0.99589,0.0,0.86072]
[1777518407568,41.32,75771.48,0.0,-0.9959,0.0,0.85958]
[1777518408574,41.32,75767.82,0.0,-0.99592,0.0,0.85671]
[1777518409660,41.32,75767.82,0.0,-0.99592,0.0,0.85671]
[1777518409842,41.32,75767.82,0.0,-0.99592,0.0,0.85671]
[1777518409907,41.32,75765.54,0.0,-0.99593,0.0,0.85492]
[1777518415623,41.32,75766.65,0.0,-0.99592,0.0,0.85579]
[1777518420659,41.32,75766.26,0.0,-0.99592,0.0,0.85549]
[1777518421689,41.32,75754.78,0.0,-0.99597,0.0,0.84654]
[1777518422676,41.32,75744.2,0.0,-0.99601,0.0,0.83836]
[1777518423683,41.32,75740.55,0.0,-0.99603,0.0,0.83556]
[1777518428718,41.32,75740.35,0.0,-0.99603,0.0,0.8354]
[1777518430081,41.32,75740.31,0.0,-0.99603,0.0,0.83537]
[1777518430329,41.32,75740.31,0.0,-0.99603,0.0,0.83537]
[1777518430732,41.32,75736.45,0.0,-0.99604,0.0,0.83242]
[1777518431739,41.32,75731.75,0.0,-0.99606,0.0,0.82883]
[1777518434005,41.32,75730.63,0.0,-0.99607,0.0,0.82797]
[1777518434760,41.32,75732.71,0.0,-0.99606,0.0,0.82956]
[1777518435767,41.32,75735.04,0.0,-0.99605,0.0,0.83134]
[1777518437831,41.32,75735.74,0.0,-0.99605,0.0,0.83187]
[1777518437874,41.32,75735.19,0.0,-0.99605,0.0,0.83145]
[1777518439831,41.32,75734.71,0.0,-0.99605,0.0,0.83109]
[1777518439932,41.32,75736.12,0.0,-0.99604,0.0,0.83216]
[1777518441810,41.32,75740.39,0.0,-0.99603,0.0,0.83543]
[1777518442817,41.32,75743.97,0.0,-0.99601,0.0,0.83819]
[1777518443874,41.32,75743.97,0.0,-0.99601,0.0,0.83819]
[1777518444085,41.32,75744.8,0.0,-0.99601,0.0,0.83882]
[1777518444831,41.32,75741.33,0.0,-0.99602,0.0,0.83616]
[1777518446172,41.32,75741.64,0.0,-0.99602,0.0,0.83639]
[1777518446329,41.32,75741.64,0.0,-0.99602,0.0,0.83639]
[1777518451880,41.32,75744.42,0.0,-0.99601,0.0,0.83779]
[1777518452325,41.32,75744.42,0.0,-0.99601,0.0,0.83779]
[1777518452580,41.32,75744.42,0.0,-0.99601,0.0,0.83779]
[1777518457497,41.32,75744.97,0.0,-0.99601,0.0,0.83822]
[1777518457577,41.32,75744.97,0.0,-0.99601,0.0,0.83822]
[1777518457923,41.32,75745.05,0.0,-0.99601,0.0,0.83828]
[1777518461676,41.32,75745.08,0.0,-0.99601,0.0,0.8383]
[1777518461834,41.32,75745.08,0.0,-0.99601,0.0,0.8383]
[1777518461951,41.32,75741.47,0.0,-0.99603,0.0,0.83553]
[1777518466986,41.32,75735.26,0.0,-0.99605,0.0,0.83077]
[1777518467994,41.32,75731.82,0.0,-0.99607,0.0,0.82815]
[1777518468718,41.32,75731.82,0.0,-0.99607,0.0,0.82815]
[1777518468833,41.32,75731.82,0.0,-0.99607,0.0,0.82815]
[1777518470611,41.32,75731.26,0.0,-0.99607,0.0,0.82772]
[1777518470825,41.32,75731.26,0.0,-0.99607,0.0,0.82772]
[1777518470829,41.32,75731.26,0.0,-0.99607,0.0,0.82772]
[1777518474156,41.32,75731.43,0.0,-0.99607,0.0,0.82785]
[1777518474334,41.32,75731.43,0.0,-0.99607,0.0,0.82785]
[1777518480080,41.32,75734.46,0.0,-0.99605,0.0,0.83016]
[1777518481473,41.32,75734.46,0.0,-0.99605,0.0,0.83016]
[1777518481581,41.32,75734.46,0.0,-0.99605,0.0,0.83016]
[1777518483099,41.32,75745.69,0.0,-0.99601,0.0,0.83877]
[1777518484201,41.32,75745.69,0.0,-0.99601,0.0,0.83877]
[1777518484328,41.32,75745.69,0.0,-0.99601,0.0,0.83877]
[1777518484371,41.32,75745.69,0.0,-0.99601,0.0,0.83877]
[1777518484582,41.32,75745.69,0.0,-0.99601,0.0,0.83877]
[1777518484683,41.32,75748.59,0.0,-0.996,0.0,0.84101]
[1777518490148,41.32,75751.56,0.0,-0.99599,0.0,0.8433]
[1777518491155,41.32,75746.57,0.0,-0.99601,0.0,0.83945]
[1777518493532,41.32,75745.01,0.0,-0.99601,0.0,0.83825]
[1777518493575,41.32,75745.01,0.0,-0.99601,0.0,0.83825]
[1777518497827,41.32,75748.0,0.0,-0.996,0.0,0.84055]
[1777518497928,41.32,75750.97,0.0,-0.99599,0.0,0.84284]
[1777518498076,41.32,75750.97,0.0,-0.99599,0.0,0.84284]
[1777518499266,41.32,75749.8,0.0,-0.99599,0.0,0.84194]
[1777518499327,41.32,75749.8,0.0,-0.99599,0.0,0.84194]
[1777518502423,41.32,75747.76,0.0,-0.996,0.0,0.84036]
[1777518502578,41.32,75747.76,0.0,-0.996,0.0,0.84036]
[1777518502628,41.32,75747.43,0.0,-0.996,0.0,0.84011]
[1777518504272,41.32,75744.59,0.0,-0.99601,0.0,0.83792]
[1777518504325,41.32,75744.59,0.0,-0.99601,0.0,0.83792]
[1777518507018,41.32,75748.24,0.0,-0.996,0.0,0.84074]
[1777518507077,41.32,75750.83,0.0,-0.99599,0.0,0.84274]
[1777518507277,41.32,75751.59,0.0,-0.99599,0.0,0.84332]
[1777518510649,41.32,75751.7,0.0,-0.99599,0.0,0.84341]
[1777518510827,41.32,75751.7,0.0,-0.99599,0.0,0.84341]
[1777518511307,41.32,75757.25,0.0,-0.99597,0.0,0.84697]
[1777518516510,41.32,75757.39,0.0,-0.99597,0.0,0.84707]
[1777518516577,41.32,75757.39,0.0,-0.99597,0.0,0.84707]
[1777518516611,41.32,75757.39,0.0,-0.99597,0.0,0.84707]
[1777518519426,41.32,75754.6,0.0,-0.99598,0.0,0.84491]
[1777518519580,41.32,75754.6,0.0,-0.99598,0.0,0.84491]
[1777518524409,41.32,75756.5,0.0,-0.99597,0.0,0.84638]
[1777518524577,41.32,75756.5,0.0,-0.99597,0.0,0.84638]
[1777518525304,41.32,75757.58,0.0,-0.99596,0.0,0.84722]
[1777518525327,41.32,75757.58,0.0,-0.99596,0.0,0.84722]
[1777518525405,41.32,75757.86,0.0,-0.99596,0.0,0.84744]
[1777518529432,41.32,75761.45,0.0,-0.99595,0.0,0.85023]
[1777518531468,41.32,75763.79,0.0,-0.99594,0.0,0.85206]
[1777518531576,41.32,75763.79,0.0,-0.99594,0.0,0.85206]
[1777518535013,41.32,75765.83,0.0,-0.99593,0.0,0.85365]
[1777518535076,41.32,75765.83,0.0,-0.99593,0.0,0.85365]
[1777518535474,41.32,75765.88,0.0,-0.99593,0.0,0.85369]
[1777518537716,41.32,75766.14,0.0,-0.99593,0.0,0.85389]
[1777518537827,41.32,75766.14,0.0,-0.99593,0.0,0.85389]
[1777518542375,41.32,75768.82,0.0,-0.99592,0.0,0.85599]
[1777518542576,41.32,75768.82,0.0,-0.99592,0.0,0.85599]
[1777518542767,41.32,75768.82,0.0,-0.99592,0.0,0.85599]
[1777518542829,41.32,75768.82,0.0,-0.99592,0.0,0.85599]
[1777518542911,41.32,75768.79,0.0,-0.99592,0.0,0.85597]
[1777518548382,41.32,75770.19,0.0,-0.99591,0.0,0.85706]
[1777518548582,41.32,75770.19,0.0,-0.99591,0.0,0.85706]
[1777518549825,41.32,75769.58,0.0,-0.99592,0.0,0.85658]
[1777518550075,41.32,75769.58,0.0,-0.99592,0.0,0.85658]
[1777518549927,41.32,75769.77,0.0,-0.99592,0.0,0.85673]
[1777518553614,41.32,75771.62,0.0,-0.99591,0.0,0.85819]
[1777518553826,41.32,75771.62,0.0,-0.99591,0.0,0.85819]
[1777518557911,41.32,75774.03,0.0,-0.9959,0.0,0.86008]
[1777518558083,41.32,75774.03,0.0,-0.9959,0.0,0.86008]
[1777518558564,41.32,75774.34,0.0,-0.9959,0.0,0.86032]
[1777518558575,41.32,75774.34,0.0,-0.9959,0.0,0.86032]
[1777518558637,41.32,75774.63,0.0,-0.9959,0.0,0.86055]
[1777518562665,41.32,75770.95,0.0,-0.99591,0.0,0.85766]
[1777518563404,41.32,75770.95,0.0,-0.99591,0.0,0.85766]
[1777518563577,41.32,75770.95,0.0,-0.99591,0.0,0.85766]
[1777518563672,41.32,75767.07,0.0,-0.99593,0.0,0.85462]
[1777518568707,41.32,75766.95,0.0,-0.99593,0.0,0.85453]
[1777518569678,41.32,75766.95,0.0,-0.99593,0.0,0.85453]
[1777518569828,41.32,75766.95,0.0,-0.99593,0.0,0.85453]
[1777518572036,41.32,75764.22,0.0,-0.99594,0.0,0.85239]
[1777518572076,41.32,75764.22,0.0,-0.99594,0.0,0.85239]
[1777518572074,41.32,75762.54,0.0,-0.99595,0.0,0.85033]
[1777518574104,41.32,75763.19,0.0,-0.99595,0.0,0.85084]
[1777518574326,41.32,75763.81,0.0,-0.99594,0.0,0.85132]
[1777518577970,41.32,75765.15,0.0,-0.99594,0.0,0.85237]
[1777518578074,41.32,75765.15,0.0,-0.99594,0.0,0.85237]
[1777518579226,41.32,75766.08,0.0,-0.99593,0.0,0.85309]
[1777518579329,41.32,75766.08,0.0,-0.99593,0.0,0.85309]
[1777518579784,41.32,75766.02,0.0,-0.99593,0.0,0.85305]
[1777518584819,41.32,75766.11,0.0,-0.99593,0.0,0.85312]
[1777518588410,41.32,75766.53,0.0,-0.99593,0.0,0.85345]
[1777518588574,41.32,75766.53,0.0,-0.99593,0.0,0.85345]
[1777518592514,41.32,75767.72,0.0,-0.99593,0.0,0.85438]
[1777518592574,41.32,75767.72,0.0,-0.99593,0.0,0.85438]
[1777518592875,41.32,75767.56,0.0,-0.99593,0.0,0.85425]
[1777518597910,41.32,75771.16,0.0,-0.99591,0.0,0.85707]
[1777518602956,41.32,75774.54,0.0,-0.9959,0.0,0.85973]
[1777518605966,41.32,75777.83,0.0,-0.99589,0.0,0.86232]
[1777518609994,41.32,75782.47,0.0,-0.99587,0.0,0.86598]
[1777518612008,41.32,75787.7,0.0,-0.99584,0.0,0.87013]
[1777518616556,41.32,75787.92,0.0,-0.99584,0.0,0.8703]
[1777518616580,41.32,75787.92,0.0,-0.99584,0.0,0.8703]
[1777518617043,41.32,75787.86,0.0,-0.99584,0.0,0.87025]
[1777518621071,41.32,75793.42,0.0,-0.99582,0.0,0.87468]
[1777518622078,41.32,75800.2,0.0,-0.99579,0.0,0.88011]
[1777518623958,41.32,75800.28,0.0,-0.99579,0.0,0.88017]
[1777518626525,41.32,75802.07,0.0,-0.99578,0.0,0.88161]
[1777518627113,41.32,75806.0,0.0,-0.99577,0.0,0.88477]
[1777518629127,41.32,75808.81,0.0,-0.99576,0.0,0.88704]
[1777518634161,41.32,75810.76,0.0,-0.99575,0.0,0.88784]
[1777518634835,41.32,75810.76,0.0,-0.99575,0.0,0.88784]
[1777518635079,41.32,75810.76,0.0,-0.99575,0.0,0.88784]
[1777518635169,41.32,75811.49,0.0,-0.99575,0.0,0.88843]
[1777518638190,41.32,75814.97,0.0,-0.99573,0.0,0.89125]
[1777518641211,41.32,75807.89,0.0,-0.99576,0.0,0.88552]
[1777518646998,41.32,75808.02,0.0,-0.99576,0.0,0.88563]
[1777518647077,41.32,75808.02,0.0,-0.99576,0.0,0.88563]
[1777518649806,41.32,75811.21,0.0,-0.99575,0.0,0.8882]
[1777518649830,41.32,75811.21,0.0,-0.99575,0.0,0.8882]
[1777518650054,41.32,75811.74,0.0,-0.99575,0.0,0.88863]
[1777518655309,41.32,75812.03,0.0,-0.99575,0.0,0.88887]
[1777518658917,41.32,75812.09,0.0,-0.99574,0.0,0.88891]
[1777518659825,41.32,75811.89,0.0,-0.99575,0.0,0.88875]
[1777518661350,41.32,75819.53,0.0,-0.99571,0.0,0.89495]
[1777518663131,41.32,75819.53,0.0,-0.99571,0.0,0.89495]
[1777518663135,41.32,75822.1,0.0,-0.9957,0.0,0.89704]
[1777518663329,41.32,75822.1,0.0,-0.9957,0.0,0.89704]
[1777518663598,41.32,75822.1,0.0,-0.9957,0.0,0.89704]
[1777518663825,41.32,75822.1,0.0,-0.9957,0.0,0.89704]
[1777518668164,41.32,75823.87,0.0,-0.99569,0.0,0.89849]
[1777518668330,41.32,75824.65,0.0,-0.99569,0.0,0.89912]
[1777518668714,41.32,75824.65,0.0,-0.99569,0.0,0.89912]
[1777518668826,41.32,75824.65,0.0,-0.99569,0.0,0.89912]
[1777518668924,41.32,75824.27,0.0,-0.99569,0.0,0.89881]
[1777518670414,41.32,75830.55,0.0,-0.99567,0.0,0.90395]
[1777518672428,41.32,75832.67,0.0,-0.99566,0.0,0.9057]
[1777518673352,41.32,75832.67,0.0,-0.99566,0.0,0.9057]
[1777518673578,41.32,75832.67,0.0,-0.99566,0.0,0.9057]
[1777518673743,41.32,75832.67,0.0,-0.99566,0.0,0.9057]
[1777518673833,41.32,75832.67,0.0,-0.99566,0.0,0.9057]
[1777518673837,41.32,75833.06,0.0,-0.99565,0.0,0.90602]
[1777518679478,41.32,75832.57,0.0,-0.99566,0.0,0.90561]
[1777518683453,41.32,75830.42,0.0,-0.99567,0.0,0.90385]
[1777518683577,41.32,75830.42,0.0,-0.99567,0.0,0.90385]
[1777518683989,41.32,75830.42,0.0,-0.99567,0.0,0.90385]
[1777518684080,41.32,75830.42,0.0,-0.99567,0.0,0.90385]
[1777518684087,41.32,75830.42,0.0,-0.99567,0.0,0.90385]
[1777518689548,41.32,75824.32,0.0,-0.99569,0.0,0.89885]
[1777518691957,41.32,75821.65,0.0,-0.9957,0.0,0.89668]
[1777518692085,41.32,75821.65,0.0,-0.9957,0.0,0.89668]
[1777518692165,41.32,75821.48,0.0,-0.99571,0.0,0.89576]
[1777518692445,41.32,75821.48,0.0,-0.99571,0.0,0.89576]
[1777518692578,41.32,75821.48,0.0,-0.99571,0.0,0.89576]
[1777518697908,41.32,75818.66,0.0,-0.99572,0.0,0.89347]
[1777518698076,41.32,75818.66,0.0,-0.99572,0.0,0.89347]
[1777518698141,41.32,75817.73,0.0,-0.99572,0.0,0.89271]
[1777518698611,41.32,75811.83,0.0,-0.99575,0.0,0.88793]
[1777518699618,41.32,75808.3,0.0,-0.99576,0.0,0.88508]
[1777518700943,41.32,75808.3,0.0,-0.99576,0.0,0.88508]
[1777518701083,41.32,75808.3,0.0,-0.99576,0.0,0.88508]
[1777518701182,41.32,75807.4,0.0,-0.99577,0.0,0.88436]
[1777518706667,41.32,75809.56,0.0,-0.99576,0.0,0.8861]
[1777518707337,41.32,75809.56,0.0,-0.99576,0.0,0.8861]
[1777518707512,41.32,75809.56,0.0,-0.99576,0.0,0.8861]
[1777518707578,41.32,75809.56,0.0,-0.99576,0.0,0.8861]
[1777518707674,41.32,75809.39,0.0,-0.99576,0.0,0.88596]
[1777518711702,41.32,75812.62,0.0,-0.99575,0.0,0.88857]
[1777518716737,41.32,75812.17,0.0,-0.99575,0.0,0.88821]
[1777518717744,41.32,75806.63,0.0,-0.99577,0.0,0.88374]
[1777518719321,41.32,75805.57,0.0,-0.99578,0.0,0.88288]
[1777518719584,41.32,75805.57,0.0,-0.99578,0.0,0.88288]
[1777518719840,41.32,75805.57,0.0,-0.99578,0.0,0.88288]
[1777518720078,41.32,75805.57,0.0,-0.99578,0.0,0.88288]
[1777518720178,41.32,75805.88,0.0,-0.99577,0.0,0.88313]
[1777518721772,41.32,75811.08,0.0,-0.99575,0.0,0.88732]
[1777518722778,41.32,75811.08,0.0,-0.99575,0.0,0.88732]
[1777518722836,41.32,75811.08,0.0,-0.99575,0.0,0.88732]
[1777518722871,41.32,75815.87,0.0,-0.99573,0.0,0.8912]
[1777518723567,41.32,75815.87,0.0,-0.99573,0.0,0.8912]
[1777518723579,41.32,75815.87,0.0,-0.99573,0.0,0.8912]
[1777518727815,41.32,75814.82,0.0,-0.99574,0.0,0.89035]
[1777518728419,41.32,75814.82,0.0,-0.99574,0.0,0.89035]
[1777518728577,41.32,75814.82,0.0,-0.99574,0.0,0.89035]
[1777518728822,41.32,75812.1,0.0,-0.99575,0.0,0.88815]
[1777518729290,41.32,75812.1,0.0,-0.99575,0.0,0.88815]
[1777518729324,41.32,75812.1,0.0,-0.99575,0.0,0.88815]
[1777518734863,41.32,75811.27,0.0,-0.99575,0.0,0.88748]
[1777518737289,41.32,75810.17,0.0,-0.99576,0.0,0.88659]
[1777518737330,41.32,75810.17,0.0,-0.99576,0.0,0.88659]
[1777518737921,41.32,75810.17,0.0,-0.99576,0.0,0.88659]
[1777518738075,41.32,75810.17,0.0,-0.99576,0.0,0.88659]
[1777518738176,41.32,75812.1,0.0,-0.99575,0.0,0.88815]
[1777518743931,41.32,75812.73,0.0,-0.99575,0.0,0.88866]
[1777518748966,41.32,75812.54,0.0,-0.99575,0.0,0.8885]
[1777518753632,41.32,75812.7,0.0,-0.99575,0.0,0.88786]
[1777518753843,41.32,75812.7,0.0,-0.99575,0.0,0.88786]
[1777518754000,41.32,75807.45,0.0,-0.99577,0.0,0.88362]
[1777518754791,41.32,75807.45,0.0,-0.99577,0.0,0.88362]
[1777518754826,41.32,75807.45,0.0,-0.99577,0.0,0.88362]
[1777518755008,41.32,75799.86,0.0,-0.9958,0.0,0.87753]
[1777518756015,41.32,75799.94,0.0,-0.9958,0.0,0.8776]
[1777518759396,41.32,75799.81,0.0,-0.9958,0.0,0.87749]
[1777518759578,41.32,75799.81,0.0,-0.9958,0.0,0.87749]
[1777518759853,41.32,75799.81,0.0,-0.9958,0.0,0.87749]
[1777518760077,41.32,75799.81,0.0,-0.9958,0.0,0.87749]
[1777518760177,41.32,75799.81,0.0,-0.9958,0.0,0.87749]
[1777518763064,41.32,75796.33,0.0,-0.99582,0.0,0.87471]
[1777518766085,41.32,75791.59,0.0,-0.99584,0.0,0.87093]
[1777518767092,41.32,75788.0,0.0,-0.99585,0.0,0.86808]
[1777518768099,41.32,75792.99,0.0,-0.99583,0.0,0.87205]
[1777518769451,41.32,75795.3,0.0,-0.99582,0.0,0.87389]
[1777518769579,41.32,75795.3,0.0,-0.99582,0.0,0.87389]
[1777518770298,41.32,75795.3,0.0,-0.99582,0.0,0.87389]
[1777518770113,41.32,75794.82,0.0,-0.99583,0.0,0.87351]
[1777518770323,41.32,75794.82,0.0,-0.99583,0.0,0.87351]
[1777518776155,41.32,75792.3,0.0,-0.99584,0.0,0.8715]
[1777518779078,41.32,75791.5,0.0,-0.99584,0.0,0.87086]
[1777518779176,41.32,75786.49,0.0,-0.99586,0.0,0.86689]
[1777518779332,41.32,75786.49,0.0,-0.99586,0.0,0.86689]
[1777518779725,41.32,75786.49,0.0,-0.99586,0.0,0.86689]
[1777518779825,41.32,75786.49,0.0,-0.99586,0.0,0.86689]
[1777518782399,41.32,75781.68,0.0,-0.99588,0.0,0.86308]
[1777518782585,41.32,75781.68,0.0,-0.99588,0.0,0.86308]
[1777518782733,41.32,75781.68,0.0,-0.99588,0.0,0.86308]
[1777518782830,41.32,75781.68,0.0,-0.99588,0.0,0.86308]
[1777518783204,41.32,75782.44,0.0,-0.99588,0.0,0.86368]
[1777518788147,41.32,75782.38,0.0,-0.99588,0.0,0.86364]
[1777518788328,41.32,75782.38,0.0,-0.99588,0.0,0.86364]
[1777518788239,41.32,75783.39,0.0,-0.99587,0.0,0.86443]
[1777518789223,41.32,75783.39,0.0,-0.99587,0.0,0.86443]
[1777518789327,41.32,75783.39,0.0,-0.99587,0.0,0.86443]
[1777518790253,41.32,75786.96,0.0,-0.99586,0.0,0.86726]
[1777518791761,41.32,75788.04,0.0,-0.99585,0.0,0.86812]
[1777518791828,41.32,75788.04,0.0,-0.99585,0.0,0.86812]
[1777518792267,41.32,75787.64,0.0,-0.99586,0.0,0.8678]
[1777518793259,41.32,75787.64,0.0,-0.99586,0.0,0.8678]
[1777518793326,41.32,75787.64,0.0,-0.99586,0.0,0.8678]
[1777518793274,41.32,75779.38,0.0,-0.99589,0.0,0.86127]
[1777518794281,41.32,75777.16,0.0,-0.9959,0.0,0.85952]
[1777518796295,41.32,75783.57,0.0,-0.99587,0.0,0.86458]
[1777518796851,41.32,75783.57,0.0,-0.99587,0.0,0.86458]
[1777518797078,41.32,75783.57,0.0,-0.99587,0.0,0.86458]
[1777518797302,41.32,75785.99,0.0,-0.99586,0.0,0.86649]
[1777518797554,41.32,75785.99,0.0,-0.99586,0.0,0.86649]
[1777518797578,41.32,75785.99,0.0,-0.99586,0.0,0.86649]
[1777518803344,41.32,75786.34,0.0,-0.99586,0.0,0.86677]
[1777518804441,41.32,75786.34,0.0,-0.99586,0.0,0.86677]
[1777518804580,41.32,75786.34,0.0,-0.99586,0.0,0.86677]
[1777518805188,41.32,75786.34,0.0,-0.99586,0.0,0.86677]
[1777518805330,41.32,75786.34,0.0,-0.99586,0.0,0.86677]
[1777518805290,41.32,75785.88,0.0,-0.99586,0.0,0.8664]
[1777518809731,41.32,75784.41,0.0,-0.99587,0.0,0.86524]
[1777518809830,41.32,75784.41,0.0,-0.99587,0.0,0.86524]
[1777518809931,41.32,75781.33,0.0,-0.99588,0.0,0.86281]
[1777518810470,41.32,75781.33,0.0,-0.99588,0.0,0.86281]
[1777518810577,41.32,75781.33,0.0,-0.99588,0.0,0.86281]
[1777518815545,41.32,75781.9,0.0,-0.99588,0.0,0.8625]
[1777518815574,41.32,75781.9,0.0,-0.99588,0.0,0.8625]
[1777518816156,41.32,75781.9,0.0,-0.99588,0.0,0.8625]
[1777518816328,41.32,75781.9,0.0,-0.99588,0.0,0.8625]
[1777518816257,41.32,75781.47,0.0,-0.99588,0.0,0.86216]
[1777518820056,41.32,75782.55,0.0,-0.99588,0.0,0.86301]
[1777518820076,41.32,75782.55,0.0,-0.99588,0.0,0.86301]
[1777518820154,41.32,75782.94,0.0,-0.99588,0.0,0.86332]
[1777518820412,41.32,75782.94,0.0,-0.99588,0.0,0.86332]
[1777518820578,41.32,75782.94,0.0,-0.99588,0.0,0.86332]
[1777518824479,41.32,75782.29,0.0,-0.99588,0.0,0.86281]
[1777518824574,41.32,75782.29,0.0,-0.99588,0.0,0.86281]
[1777518824692,41.32,75782.29,0.0,-0.99588,0.0,0.86281]
[1777518824826,41.32,75782.29,0.0,-0.99588,0.0,0.86281]
[1777518824928,41.32,75782.99,0.0,-0.99588,0.0,0.86336]
[1777518829328,41.32,75782.97,0.0,-0.99588,0.0,0.86334]
[1777518828519,41.32,75786.74,0.0,-0.99586,0.0,0.86632]
[1777518829579,41.32,75786.74,0.0,-0.99586,0.0,0.86632]
[1777518829912,41.32,75786.74,0.0,-0.99586,0.0,0.86632]
[1777518830078,41.32,75786.74,0.0,-0.99586,0.0,0.86632]
[1777518830161,41.32,75786.36,0.0,-0.99586,0.0,0.86602]
[1777518835567,41.32,75786.01,0.0,-0.99587,0.0,0.86575]
[1777518840603,41.32,75783.11,0.0,-0.99588,0.0,0.86345]
[1777518842245,41.32,75783.11,0.0,-0.99588,0.0,0.86345]
[1777518842331,41.32,75783.11,0.0,-0.99588,0.0,0.86345]
[1777518842347,41.32,75783.9,0.0,-0.99587,0.0,0.86408]
[1777518842707,41.32,75783.9,0.0,-0.99587,0.0,0.86408]
[1777518842831,41.32,75783.9,0.0,-0.99587,0.0,0.86408]
[1777518843634,41.32,75777.77,0.0,-0.9959,0.0,0.85925]
[1777518844856,41.32,75777.77,0.0,-0.9959,0.0,0.85925]
[1777518845074,41.32,75777.77,0.0,-0.9959,0.0,0.85925]
[1777518845118,41.32,75769.26,0.0,-0.99593,0.0,0.85258]
[1777518846451,41.32,75768.58,0.0,-0.99594,0.0,0.85205]
[1777518846578,41.32,75768.58,0.0,-0.99594,0.0,0.85205]
[1777518851787,41.32,75766.08,0.0,-0.99595,0.0,0.8501]
[1777518851829,41.32,75766.08,0.0,-0.99595,0.0,0.8501]
[1777518852202,41.32,75766.08,0.0,-0.99595,0.0,0.8501]
[1777518852327,41.32,75766.08,0.0,-0.99595,0.0,0.8501]
[1777518852274,41.32,75765.83,0.0,-0.99595,0.0,0.8499]
[1777518856717,41.32,75771.83,0.0,-0.99592,0.0,0.85459]
[1777518857726,41.32,75771.83,0.0,-0.99592,0.0,0.85459]
[1777518857830,41.32,75771.83,0.0,-0.99592,0.0,0.85459]
[1777518857931,41.32,75780.33,0.0,-0.99589,0.0,0.86126]
[1777518859369,41.32,75780.33,0.0,-0.99589,0.0,0.86126]
[1777518859401,41.32,75783.68,0.0,-0.99588,0.0,0.8639]
[1777518859581,41.32,75783.68,0.0,-0.99588,0.0,0.8639]
[1777518864773,41.32,75785.33,0.0,-0.99587,0.0,0.86521]
[1777518865566,41.32,75785.33,0.0,-0.99587,0.0,0.86521]
[1777518865575,41.32,75785.33,0.0,-0.99587,0.0,0.86521]
[1777518866163,41.32,75785.33,0.0,-0.99587,0.0,0.86521]
[1777518866332,41.32,75785.33,0.0,-0.99587,0.0,0.86521]
[1777518866376,41.32,75785.49,0.0,-0.99587,0.0,0.86534]
[1777518871776,41.32,75785.91,0.0,-0.99587,0.0,0.86567]
[1777518871827,41.32,75785.91,0.0,-0.99587,0.0,0.86567]
[1777518871877,41.32,75787.81,0.0,-0.99586,0.0,0.86641]
[1777518872856,41.32,75787.81,0.0,-0.99586,0.0,0.86641]
[1777518873079,41.32,75787.81,0.0,-0.99586,0.0,0.86641]
[1777518875850,41.32,75792.07,0.0,-0.99584,0.0,0.86979]
[1777518878361,41.32,75793.43,0.0,-0.99584,0.0,0.87087]
[1777518877864,41.32,75796.33,0.0,-0.99583,0.0,0.87318]
[1777518878574,41.32,75796.33,0.0,-0.99583,0.0,0.87318]
[1777518879148,41.32,75796.33,0.0,-0.99583,0.0,0.87318]
[1777518879336,41.32,75796.33,0.0,-0.99583,0.0,0.87318]
[1777518879425,41.32,75796.5,0.0,-0.99583,0.0,0.87332]
[1777518884914,41.32,75797.19,0.0,-0.99582,0.0,0.87387]
[1777518889949,41.32,75798.51,0.0,-0.99582,0.0,0.87492]
[1777518890658,41.32,75798.51,0.0,-0.99582,0.0,0.87492]
[1777518890827,41.32,75798.51,0.0,-0.99582,0.0,0.87492]
[1777518891392,41.32,75798.51,0.0,-0.99582,0.0,0.87492]
[1777518891431,41.32,75798.21,0.0,-0.99582,0.0,0.87468]
[1777518891583,41.32,75798.21,0.0,-0.99582,0.0,0.87468]
[1777518896998,41.32,75798.95,0.0,-0.99581,0.0,0.87527]
[1777518901736,41.32,75798.43,0.0,-0.99582,0.0,0.87486]
[1777518901829,41.32,75798.43,0.0,-0.99582,0.0,0.87486]
[1777518902389,41.32,75798.43,0.0,-0.99582,0.0,0.87486]
[1777518902404,41.32,75801.18,0.0,-0.99581,0.0,0.87706]
[1777518902579,41.32,75801.18,0.0,-0.99581,0.0,0.87706]
[1777518904053,41.32,75796.47,0.0,-0.99583,0.0,0.87329]
[1777518904803,41.32,75796.47,0.0,-0.99583,0.0,0.87329]
[1777518904833,41.32,75796.47,0.0,-0.99583,0.0,0.87329]
[1777518905231,41.32,75796.47,0.0,-0.99583,0.0,0.87329]
[1777518905325,41.32,75796.47,0.0,-0.99583,0.0,0.87329]
[1777518905426,41.32,75787.82,0.0,-0.99586,0.0,0.86642]
[1777518906068,41.32,75786.12,0.0,-0.99587,0.0,0.86508]
[1777518908633,41.32,75784.29,0.0,-0.99588,0.0,0.86363]
[1777518908829,41.32,75784.29,0.0,-0.99588,0.0,0.86363]
[1777518910098,41.32,75777.2,0.0,-0.99591,0.0,0.85804]
[1777518912112,41.32,75773.28,0.0,-0.99592,0.0,0.85497]
[1777518912569,41.32,75773.28,0.0,-0.99592,0.0,0.85497]
[1777518912577,41.32,75773.28,0.0,-0.99592,0.0,0.85497]
[1777518913156,41.32,75773.28,0.0,-0.99592,0.0,0.85497]
[1777518913328,41.32,75773.28,0.0,-0.99592,0.0,0.85497]
[1777518913428,41.32,75771.38,0.0,-0.99593,0.0,0.85348]
[1777518918154,41.32,75765.15,0.0,-0.99596,0.0,0.84862]
[1777518919593,41.32,75764.09,0.0,-0.99596,0.0,0.8478]
[1777518919839,41.32,75764.09,0.0,-0.99596,0.0,0.8478]
[1777518920168,41.32,75764.8,0.0,-0.99596,0.0,0.84835]
[1777518921604,41.32,75765.64,0.0,-0.99595,0.0,0.84901]
[1777518921828,41.32,75765.64,0.0,-0.99595,0.0,0.84901]
[1777518925020,41.32,75767.21,0.0,-0.99595,0.0,0.85023]
[1777518925075,41.32,75767.21,0.0,-0.99595,0.0,0.85023]
[1777518925203,41.32,75769.78,0.0,-0.99594,0.0,0.85223]
[1777518926006,41.32,75769.78,0.0,-0.99594,0.0,0.85223]
[1777518926077,41.32,75769.78,0.0,-0.99594,0.0,0.85223]
[1777518929231,41.32,75765.68,0.0,-0.99595,0.0,0.84904]
[1777518930430,41.32,75765.68,0.0,-0.99595,0.0,0.84904]
[1777518930456,41.32,75755.39,0.0,-0.99599,0.0,0.84106]
[1777518930576,41.32,75755.39,0.0,-0.99599,0.0,0.84106]
[1777518931245,41.32,75753.99,0.0,-0.996,0.0,0.83924]
[1777518932020,41.32,75753.99,0.0,-0.996,0.0,0.83924]
[1777518932084,41.32,75753.99,0.0,-0.996,0.0,0.83924]
[1777518933260,41.32,75745.22,0.0,-0.99604,0.0,0.8325]
[1777518934267,41.32,75744.37,0.0,-0.99604,0.0,0.83185]
[1777518935015,41.32,75744.37,0.0,-0.99604,0.0,0.83185]
[1777518935076,41.32,75744.37,0.0,-0.99604,0.0,0.83185]
[1777518939427,41.32,75743.42,0.0,-0.99605,0.0,0.83112]
[1777518939577,41.32,75742.86,0.0,-0.99605,0.0,0.83069]
[1777518940309,41.32,75742.78,0.0,-0.99605,0.0,0.83063]
[1777518942925,41.32,75743.09,0.0,-0.99605,0.0,0.83087]
[1777518943080,41.32,75743.09,0.0,-0.99605,0.0,0.83087]
[1777518944337,41.32,75747.42,0.0,-0.99603,0.0,0.83418]
[1777518945346,41.32,75751.74,0.0,-0.99601,0.0,0.8375]
[1777518945797,41.32,75751.74,0.0,-0.99601,0.0,0.8375]
[1777518945824,41.32,75751.74,0.0,-0.99601,0.0,0.8375]
[1777518946352,41.32,75754.24,0.0,-0.996,0.0,0.83943]
[1777518947246,41.32,75754.24,0.0,-0.996,0.0,0.83943]
[1777518947326,41.32,75754.24,0.0,-0.996,0.0,0.83943]
[1777518947359,41.32,75757.12,0.0,-0.99599,0.0,0.84165]
[1777518949373,41.32,75762.49,0.0,-0.99597,0.0,0.84581]
[1777518949612,41.32,75762.49,0.0,-0.99597,0.0,0.84581]
[1777518949827,41.32,75762.49,0.0,-0.99597,0.0,0.84581]
[1777518949881,41.32,75762.49,0.0,-0.99597,0.0,0.84581]
[1777518950079,41.32,75762.49,0.0,-0.99597,0.0,0.84581]
[1777518950380,41.32,75763.49,0.0,-0.99597,0.0,0.84659]
[1777518955415,41.32,75767.49,0.0,-0.99595,0.0,0.8497]
[1777518959313,41.32,75767.26,0.0,-0.99595,0.0,0.84952]
[1777518959326,41.32,75767.26,0.0,-0.99595,0.0,0.84952]
[1777518959443,41.32,75767.61,0.0,-0.99595,0.0,0.84979]
[1777518959928,41.32,75767.61,0.0,-0.99595,0.0,0.84979]
[1777518960082,41.32,75767.61,0.0,-0.99595,0.0,0.84979]
[1777518963471,41.32,75765.6,0.0,-0.99596,0.0,0.84823]
[1777518966291,41.32,75764.04,0.0,-0.99596,0.0,0.84701]
[1777518966326,41.32,75764.04,0.0,-0.99596,0.0,0.84701]
[1777518966494,41.32,75764.6,0.0,-0.99596,0.0,0.84745]
[1777518967425,41.32,75764.6,0.0,-0.99596,0.0,0.84745]
[1777518967588,41.32,75764.63,0.0,-0.99596,0.0,0.84747]
[1777518974162,41.32,75762.78,0.0,-0.99597,0.0,0.84604]
[1777518974325,41.32,75762.78,0.0,-0.99597,0.0,0.84604]
[1777518974372,41.32,75762.24,0.0,-0.99597,0.0,0.84562]
[1777518975088,41.32,75762.24,0.0,-0.99597,0.0,0.84562]
[1777518975329,41.32,75762.24,0.0,-0.99597,0.0,0.84562]
[1777518980780,41.32,75762.52,0.0,-0.99597,0.0,0.84583]
[1777518980825,41.32,75762.52,0.0,-0.99597,0.0,0.84583]
[1777518980881,41.32,75766.21,0.0,-0.99595,0.0,0.8487]
[1777518981607,41.32,75776.47,0.0,-0.99591,0.0,0.85672]
[1777518982615,41.32,75785.07,0.0,-0.99588,0.0,0.86349]
[1777518983622,41.32,75782.58,0.0,-0.99589,0.0,0.86152]
[1777518986505,41.32,75781.67,0.0,-0.99589,0.0,0.86081]
[1777518986530,41.32,75778.89,0.0,-0.9959,0.0,0.85862]
[1777518986575,41.32,75778.89,0.0,-0.9959,0.0,0.85862]
[1777518988054,41.32,75779.28,0.0,-0.9959,0.0,0.85892]
[1777518993693,41.32,75779.0,0.0,-0.99591,0.0,0.85795]
[1777518995607,41.32,75779.24,0.0,-0.9959,0.0,0.85814]
[1777518995832,41.32,75779.24,0.0,-0.9959,0.0,0.85814]
[1777518996714,41.32,75774.77,0.0,-0.99592,0.0,0.85463]
[1777518998751,41.32,75773.32,0.0,-0.99593,0.0,0.8535]
[1777518998829,41.32,75773.32,0.0,-0.99593,0.0,0.8535]
[1777518998930,41.32,75768.56,0.0,-0.99595,0.0,0.84978]
[1777519000741,41.32,75766.71,0.0,-0.99596,0.0,0.84834]
[1777519002510,41.32,75766.71,0.0,-0.99596,0.0,0.84834]
[1777519002581,41.32,75768.11,0.0,-0.99595,0.0,0.84943]
[1777519005776,41.32,75765.72,0.0,-0.99596,0.0,0.84757]
[1777519006821,41.32,75765.72,0.0,-0.99596,0.0,0.84757]
[1777519007077,41.32,75765.72,0.0,-0.99596,0.0,0.84757]
[1777519012740,41.32,75766.05,0.0,-0.99596,0.0,0.84783]
[1777519012831,41.32,75766.05,0.0,-0.99596,0.0,0.84783]
[1777519016853,41.32,75761.9,0.0,-0.99598,0.0,0.84461]
[1777519017789,41.32,75761.9,0.0,-0.99598,0.0,0.84461]
[1777519017828,41.32,75761.9,0.0,-0.99598,0.0,0.84461]
[1777519020881,41.32,75764.78,0.0,-0.99596,0.0,0.84684]
[1777519022203,41.32,75764.78,0.0,-0.99596,0.0,0.84684]
[1777519022329,41.32,75764.78,0.0,-0.99596,0.0,0.84684]
[1777519027041,41.32,75765.31,0.0,-0.99596,0.0,0.84725]
[1777519027078,41.32,75765.31,0.0,-0.99596,0.0,0.84725]
[1777519032966,41.32,75765.46,0.0,-0.99596,0.0,0.84737]
[1777519033724,41.32,75765.46,0.0,-0.99596,0.0,0.84737]
[1777519033828,41.32,75765.46,0.0,-0.99596,0.0,0.84737]
[1777519035987,41.32,75771.83,0.0,-0.99593,0.0,0.85233]
[1777519036921,41.32,75771.83,0.0,-0.99593,0.0,0.85233]
[1777519037083,41.32,75771.83,0.0,-0.99593,0.0,0.85233]
[1777519037141,41.32,75774.67,0.0,-0.99592,0.0,0.85455]
[1777519040016,41.32,75776.59,0.0,-0.99592,0.0,0.85606]
[1777519041011,41.32,75776.59,0.0,-0.99592,0.0,0.85606]
[1777519041079,41.32,75776.59,0.0,-0.99592,0.0,0.85606]
[1777519047067,41.32,75776.14,0.0,-0.99592,0.0,0.85571]
[1777519049491,41.32,75775.82,0.0,-0.99592,0.0,0.85546]
[1777519049581,41.32,75775.82,0.0,-0.99592,0.0,0.85546]
[1777519055123,41.32,75776.64,0.0,-0.99592,0.0,0.85535]
[1777519060158,41.32,75778.05,0.0,-0.99591,0.0,0.85645]
[1777519061141,41.32,75778.05,0.0,-0.99591,0.0,0.85645]
[1777519061327,41.32,75778.05,0.0,-0.99591,0.0,0.85645]
[1777519065472,41.32,75779.24,0.0,-0.99591,0.0,0.85738]
[1777519065575,41.32,75779.24,0.0,-0.99591,0.0,0.85738]
[1777519066201,41.32,75783.85,0.0,-0.99589,0.0,0.86101]
[1777519069223,41.32,75789.0,0.0,-0.99587,0.0,0.86508]
[1777519069771,41.32,75789.0,0.0,-0.99587,0.0,0.86508]
[1777519069826,41.32,75789.0,0.0,-0.99587,0.0,0.86508]
[1777519073239,41.32,75791.17,0.0,-0.99586,0.0,0.86679]
[1777519073328,41.32,75791.17,0.0,-0.99586,0.0,0.86679]
[1777519073429,41.32,75790.68,0.0,-0.99586,0.0,0.86641]
[1777519074278,41.32,75790.68,0.0,-0.99586,0.0,0.86641]
[1777519074334,41.32,75790.68,0.0,-0.99586,0.0,0.86641]
[1777519077278,41.32,75792.78,0.0,-0.99585,0.0,0.86807]
[1777519078285,41.32,75800.54,0.0,-0.99582,0.0,0.87425]
[1777519079293,41.32,75804.03,0.0,-0.9958,0.0,0.87704]
[1777519080631,41.32,75804.03,0.0,-0.9958,0.0,0.87704]
[1777519080825,41.32,75802.75,0.0,-0.99581,0.0,0.87601]
[1777519081307,41.32,75804.58,0.0,-0.9958,0.0,0.87748]
[1777519082314,41.32,75800.34,0.0,-0.99582,0.0,0.87409]
[1777519087316,41.32,75799.97,0.0,-0.99582,0.0,0.87379]
[1777519087378,41.32,75799.97,0.0,-0.99582,0.0,0.87379]
[1777519087573,41.32,75799.97,0.0,-0.99582,0.0,0.87379]
[1777519089832,41.32,75799.58,0.0,-0.99582,0.0,0.87348]
[1777519090370,41.32,75800.83,0.0,-0.99582,0.0,0.87448]
[1777519095078,41.32,75801.63,0.0,-0.99581,0.0,0.87512]
[1777519095327,41.32,75801.63,0.0,-0.99581,0.0,0.87512]
[1777519100440,41.32,75802.87,0.0,-0.99581,0.0,0.87611]
[1777519101946,41.32,75803.98,0.0,-0.9958,0.0,0.877]
[1777519102074,41.32,75803.98,0.0,-0.9958,0.0,0.877]
[1777519102454,41.32,75813.14,0.0,-0.99577,0.0,0.88435]
[1777519103461,41.32,75819.26,0.0,-0.99574,0.0,0.8893]
[1777519106042,41.32,75820.23,0.0,-0.99574,0.0,0.89008]
[1777519106075,41.32,75820.23,0.0,-0.99574,0.0,0.89008]
[1777519106482,41.32,75820.33,0.0,-0.99574,0.0,0.89016]
[1777519111517,41.32,75819.36,0.0,-0.99574,0.0,0.8886]
[1777519115614,41.32,75819.93,0.0,-0.99574,0.0,0.88906]
[1777519115830,41.32,75819.64,0.0,-0.99574,0.0,0.88883]
[1777519118566,41.32,75829.47,0.0,-0.9957,0.0,0.89682]
[1777519119573,41.32,75831.5,0.0,-0.99569,0.0,0.89847]
[1777519124608,41.32,75830.18,0.0,-0.9957,0.0,0.89739]
[1777519125454,41.32,75830.18,0.0,-0.9957,0.0,0.89739]
[1777519125575,41.32,75830.18,0.0,-0.9957,0.0,0.89739]
[1777519125614,41.32,75830.39,0.0,-0.9957,0.0,0.89757]
[1777519128636,41.32,75835.51,0.0,-0.99567,0.0,0.90175]
[1777519130650,41.32,75839.71,0.0,-0.99566,0.0,0.9052]
[1777519133671,41.32,75831.1,0.0,-0.99569,0.0,0.89815]
[1777519135684,41.32,75831.92,0.0,-0.99569,0.0,0.89882]
[1777519140720,41.32,75831.24,0.0,-0.99569,0.0,0.89826]
[1777519142804,41.32,75831.33,0.0,-0.99569,0.0,0.89833]
[1777519142826,41.32,75831.33,0.0,-0.99569,0.0,0.89833]
[1777519142917,41.32,75831.17,0.0,-0.99569,0.0,0.8982]
[1777519148776,41.32,75832.69,0.0,-0.99569,0.0,0.89945]
[1777519153811,41.32,75835.03,0.0,-0.99568,0.0,0.90136]
[1777519158847,41.32,75835.12,0.0,-0.99567,0.0,0.90143]
[1777519161868,41.32,75839.04,0.0,-0.99566,0.0,0.90465]
[1777519166903,41.32,75837.54,0.0,-0.99566,0.0,0.90342]
[1777519169924,41.32,75830.09,0.0,-0.9957,0.0,0.89732]
[1777519171938,41.32,75828.76,0.0,-0.99571,0.0,0.89546]
[1777519176973,41.32,75825.9,0.0,-0.99572,0.0,0.89313]
[1777519181002,41.32,75817.49,0.0,-0.99575,0.0,0.88632]
[1777519183016,41.32,75816.05,0.0,-0.99576,0.0,0.88515]
[1777519188051,41.32,75815.77,0.0,-0.99576,0.0,0.88493]
[1777519194093,41.32,75813.73,0.0,-0.99577,0.0,0.88328]
[1777519196107,41.32,75794.53,0.0,-0.99585,0.0,0.86794]
[1777519197114,41.32,75778.87,0.0,-0.99592,0.0,0.85559]
[1777519198121,41.32,75775.26,0.0,-0.99593,0.0,0.85276]
[1777519199676,41.32,75775.26,0.0,-0.99593,0.0,0.85276]
[1777519199751,41.32,75773.19,0.0,-0.99594,0.0,0.85114]
[1777519199997,41.32,75773.19,0.0,-0.99594,0.0,0.85114]
[1777519201141,41.32,75766.99,0.0,-0.99596,0.0,0.84632]
[1777519202149,41.32,75762.52,0.0,-0.99598,0.0,0.84285]
[1777519202788,41.32,75762.52,0.0,-0.99598,0.0,0.84285]
[1777519202826,41.32,75762.52,0.0,-0.99598,0.0,0.84285]
[1777519205170,41.32,75754.72,0.0,-0.99601,0.0,0.83683]
[1777519206177,41.32,75758.15,0.0,-0.996,0.0,0.83948]
[1777519207185,41.32,75766.46,0.0,-0.99597,0.0,0.84591]
[1777519208191,41.32,75775.46,0.0,-0.99593,0.0,0.85292]
[1777519209198,41.32,75778.33,0.0,-0.99592,0.0,0.85516]
[1777519210215,41.32,75773.11,0.0,-0.99594,0.0,0.85108]
[1777519211212,41.32,75761.91,0.0,-0.99599,0.0,0.84238]
[1777519212219,41.32,75760.64,0.0,-0.99599,0.0,0.8414]
[1777519214233,41.32,75753.9,0.0,-0.99602,0.0,0.8362]
[1777519217063,41.32,75752.88,0.0,-0.99602,0.0,0.83542]
[1777519217075,41.32,75752.88,0.0,-0.99602,0.0,0.83542]
[1777519217254,41.32,75752.83,0.0,-0.99602,0.0,0.83538]
[1777519222289,41.32,75754.82,0.0,-0.99601,0.0,0.83691]
[1777519227324,41.32,75759.45,0.0,-0.996,0.0,0.84048]
[1777519232359,41.32,75756.87,0.0,-0.99601,0.0,0.83775]
[1777519237394,41.32,75754.45,0.0,-0.99602,0.0,0.83589]
[1777519241422,41.32,75749.78,0.0,-0.99604,0.0,0.8323]
[1777519246457,41.32,75753.55,0.0,-0.99602,0.0,0.83519]
[1777519252499,41.32,75756.13,0.0,-0.99601,0.0,0.83718]
[1777519257534,41.32,75754.56,0.0,-0.99602,0.0,0.83597]
[1777519258541,41.32,75750.68,0.0,-0.99603,0.0,0.83299]
[1777519261562,41.32,75746.73,0.0,-0.99605,0.0,0.82997]
[1777519263577,41.32,75751.25,0.0,-0.99603,0.0,0.83343]
[1777519266599,41.32,75746.41,0.0,-0.99605,0.0,0.82973]
[1777519269621,41.32,75749.89,0.0,-0.99604,0.0,0.83239]
[1777519271635,41.32,75753.38,0.0,-0.99602,0.0,0.83506]
[1777519276670,41.32,75755.39,0.0,-0.99602,0.0,0.83661]
[1777519277677,41.32,75762.52,0.0,-0.99599,0.0,0.84211]
[1777519278683,41.32,75765.35,0.0,-0.99598,0.0,0.8443]
[1777519283719,41.32,75762.85,0.0,-0.99599,0.0,0.84236]
[1777519288756,41.32,75764.6,0.0,-0.99598,0.0,0.84372]
[1777519293796,41.32,75768.08,0.0,-0.99597,0.0,0.84567]
[1777519294802,41.32,75771.52,0.0,-0.99595,0.0,0.84834]
[1777519299837,41.32,75772.46,0.0,-0.99595,0.0,0.84908]
[1777519301851,41.32,75780.7,0.0,-0.99592,0.0,0.85552]
[1777519306885,41.32,75781.18,0.0,-0.99591,0.0,0.85589]
[1777519311603,41.32,75781.87,0.0,-0.99591,0.0,0.85643]
[1777519311826,41.32,75781.87,0.0,-0.99591,0.0,0.85643]
[1777519311665,41.32,75781.46,0.0,-0.99591,0.0,0.85611]
[1777519312132,41.32,75781.46,0.0,-0.99591,0.0,0.85611]
[1777519315829,41.32,75786.82,0.0,-0.99589,0.0,0.86032]
[1777519315978,41.32,75785.94,0.0,-0.99589,0.0,0.85963]
[1777519316081,41.32,75785.94,0.0,-0.99589,0.0,0.85963]
[1777519316182,41.32,75785.94,0.0,-0.99589,0.0,0.85963]
[1777519321991,41.32,75788.17,0.0,-0.99588,0.0,0.86139]
[1777519323493,41.32,75788.17,0.0,-0.99588,0.0,0.86139]
[1777519323574,41.32,75788.17,0.0,-0.99588,0.0,0.86139]
[1777519327026,41.32,75784.76,0.0,-0.9959,0.0,0.8587]
[1777519328308,41.32,75784.76,0.0,-0.9959,0.0,0.8587]
[1777519328312,41.32,75784.76,0.0,-0.9959,0.0,0.8587]
[1777519328325,41.32,75784.76,0.0,-0.9959,0.0,0.8587]
[1777519328405,41.32,75783.85,0.0,-0.9959,0.0,0.85799]
[1777519330047,41.32,75780.24,0.0,-0.99592,0.0,0.85515]
[1777519332325,41.32,75778.34,0.0,-0.99593,0.0,0.85367]
[1777519332329,41.32,75778.34,0.0,-0.99593,0.0,0.85367]
[1777519332574,41.32,75778.34,0.0,-0.99593,0.0,0.85367]
[1777519332676,41.32,75777.93,0.0,-0.99593,0.0,0.85335]
[1777519338103,41.32,75777.12,0.0,-0.99593,0.0,0.85271]
[1777519342131,41.32,75773.37,0.0,-0.99595,0.0,0.84979]
[1777519343138,41.32,75769.57,0.0,-0.99596,0.0,0.84683]
[1777519345406,41.32,75768.27,0.0,-0.99597,0.0,0.84582]
[1777519345409,41.32,75768.27,0.0,-0.99597,0.0,0.84582]
[1777519345576,41.32,75768.27,0.0,-0.99597,0.0,0.84582]
[1777519345677,41.32,75770.25,0.0,-0.99596,0.0,0.84736]
[1777519350665,41.32,75769.31,0.0,-0.99596,0.0,0.84663]
[1777519350827,41.32,75769.31,0.0,-0.99596,0.0,0.84663]
[1777519350714,41.32,75769.14,0.0,-0.99596,0.0,0.84649]
[1777519354215,41.32,75765.1,0.0,-0.99598,0.0,0.84261]
[1777519356229,41.32,75757.62,0.0,-0.99601,0.0,0.83684]
[1777519357646,41.32,75757.62,0.0,-0.99601,0.0,0.83684]
[1777519357827,41.32,75757.62,0.0,-0.99601,0.0,0.83684]
[1777519357682,41.32,75755.37,0.0,-0.99602,0.0,0.83511]
[1777519362048,41.32,75756.18,0.0,-0.99602,0.0,0.83574]
[1777519362075,41.32,75756.18,0.0,-0.99602,0.0,0.83574]
[1777519362271,41.32,75756.91,0.0,-0.99602,0.0,0.8363]
[1777519367306,41.32,75757.4,0.0,-0.99601,0.0,0.83667]
[1777519372341,41.32,75756.31,0.0,-0.99602,0.0,0.83584]
[1777519377376,41.32,75759.4,0.0,-0.99601,0.0,0.83821]
[1777519378190,41.32,75759.4,0.0,-0.99601,0.0,0.83821]
[1777519378237,41.32,75759.4,0.0,-0.99601,0.0,0.83821]
[1777519378325,41.32,75759.4,0.0,-0.99601,0.0,0.83821]
[1777519378383,41.32,75759.14,0.0,-0.99601,0.0,0.83801]
[1777519382411,41.32,75755.17,0.0,-0.99602,0.0,0.83496]
[1777519383522,41.32,75755.17,0.0,-0.99602,0.0,0.83496]
[1777519383529,41.32,75755.17,0.0,-0.99602,0.0,0.83496]
[1777519383577,41.32,75755.17,0.0,-0.99602,0.0,0.83496]
[1777519383623,41.32,75754.34,0.0,-0.99603,0.0,0.83432]
[1777519385432,41.32,75760.19,0.0,-0.996,0.0,0.83882]
[1777519387598,41.32,75760.57,0.0,-0.996,0.0,0.83911]
[1777519387640,41.32,75760.57,0.0,-0.996,0.0,0.83911]
[1777519387829,41.32,75760.57,0.0,-0.996,0.0,0.83911]
[1777519387848,41.32,75761.57,0.0,-0.996,0.0,0.83989]
[1777519392480,41.32,75767.1,0.0,-0.99597,0.0,0.84416]
[1777519393488,41.32,75771.43,0.0,-0.99596,0.0,0.84753]
[1777519394127,41.32,75771.43,0.0,-0.99596,0.0,0.84753]
[1777519394328,41.32,75771.43,0.0,-0.99596,0.0,0.84753]
[1777519394495,41.32,75771.64,0.0,-0.99596,0.0,0.84769]
[1777519399529,41.32,75774.62,0.0,-0.99594,0.0,0.85001]
[1777519401448,41.32,75775.44,0.0,-0.99594,0.0,0.85065]
[1777519401518,41.32,75775.44,0.0,-0.99594,0.0,0.85065]
[1777519401576,41.32,75775.44,0.0,-0.99594,0.0,0.85065]
[1777519401666,41.32,75775.55,0.0,-0.99594,0.0,0.85074]
[1777519402551,41.32,75778.98,0.0,-0.99593,0.0,0.85342]
[1777519407586,41.32,75774.93,0.0,-0.99594,0.0,0.85025]
[1777519408529,41.32,75774.93,0.0,-0.99594,0.0,0.85025]
[1777519408531,41.32,75774.93,0.0,-0.99594,0.0,0.85025]
[1777519408577,41.32,75774.93,0.0,-0.99594,0.0,0.85025]
[1777519408593,41.32,75775.23,0.0,-0.99594,0.0,0.85049]
[1777519413627,41.32,75775.58,0.0,-0.99594,0.0,0.85001]
[1777519413827,41.32,75775.58,0.0,-0.99594,0.0,0.85001]
[1777519413884,41.32,75775.87,0.0,-0.99594,0.0,0.85023]
[1777519419670,41.32,75775.13,0.0,-0.99595,0.0,0.84966]
[1777519421956,41.32,75775.1,0.0,-0.99595,0.0,0.84963]
[1777519421994,41.32,75775.24,0.0,-0.99595,0.0,0.84974]
[1777519422075,41.32,75775.24,0.0,-0.99595,0.0,0.84974]
[1777519422691,41.32,75775.2,0.0,-0.99595,0.0,0.84971]
[1777519427728,41.32,75778.47,0.0,-0.99593,0.0,0.85226]
[1777519428643,41.32,75778.47,0.0,-0.99593,0.0,0.85226]
[1777519428687,41.32,75778.47,0.0,-0.99593,0.0,0.85226]
[1777519428826,41.32,75778.47,0.0,-0.99593,0.0,0.85226]
[1777519428887,41.32,75778.92,0.0,-0.99593,0.0,0.85262]
[1777519434631,41.32,75777.1,0.0,-0.99594,0.0,0.85119]
[1777519434673,41.32,75777.1,0.0,-0.99594,0.0,0.85119]
[1777519434826,41.32,75777.1,0.0,-0.99594,0.0,0.85119]
[1777519434926,41.32,75778.45,0.0,-0.99593,0.0,0.85225]
[1777519440820,41.32,75777.7,0.0,-0.99594,0.0,0.85166]
[1777519441735,41.32,75777.7,0.0,-0.99594,0.0,0.85166]
[1777519441784,41.32,75777.7,0.0,-0.99594,0.0,0.85166]
[1777519441833,41.32,75777.7,0.0,-0.99594,0.0,0.85166]
[1777519441837,41.32,75777.88,0.0,-0.99593,0.0,0.8518]
[1777519446862,41.32,75778.35,0.0,-0.99593,0.0,0.85217]
[1777519448196,41.32,75778.11,0.0,-0.99593,0.0,0.85198]
[1777519448201,41.32,75778.11,0.0,-0.99593,0.0,0.85198]
[1777519448330,41.32,75778.11,0.0,-0.99593,0.0,0.85198]
[1777519448876,41.32,75778.5,0.0,-0.99593,0.0,0.85229]
[1777519453911,41.32,75777.91,0.0,-0.99593,0.0,0.85183]
[1777519455383,41.32,75775.83,0.0,-0.99594,0.0,0.8502]
[1777519455390,41.32,75775.83,0.0,-0.99594,0.0,0.8502]
[1777519455575,41.32,75775.83,0.0,-0.99594,0.0,0.8502]
[1777519455925,41.32,75774.29,0.0,-0.99595,0.0,0.849]
[1777519457939,41.32,75770.41,0.0,-0.99596,0.0,0.84599]
[1777519458517,41.32,75770.41,0.0,-0.99596,0.0,0.84599]
[1777519458577,41.32,75770.41,0.0,-0.99596,0.0,0.84599]
[1777519458946,41.32,75769.99,0.0,-0.99597,0.0,0.84566]
[1777519463689,41.32,75770.02,0.0,-0.99597,0.0,0.84568]
[1777519463751,41.32,75770.02,0.0,-0.99597,0.0,0.84568]
[1777519463827,41.32,75770.02,0.0,-0.99597,0.0,0.84568]
[1777519463981,41.32,75771.19,0.0,-0.99596,0.0,0.84659]
[1777519468494,41.32,75772.2,0.0,-0.99596,0.0,0.84738]
[1777519468518,41.32,75772.2,0.0,-0.99596,0.0,0.84738]
[1777519468584,41.32,75772.2,0.0,-0.99596,0.0,0.84738]
[1777519468595,41.32,75772.2,0.0,-0.99596,0.0,0.84738]
[1777519473045,41.32,75775.53,0.0,-0.99595,0.0,0.84922]
[1777519474051,41.32,75781.13,0.0,-0.99592,0.0,0.85359]
[1777519475435,41.32,75781.13,0.0,-0.99592,0.0,0.85359]
[1777519475489,41.32,75781.13,0.0,-0.99592,0.0,0.85359]
[1777519475594,41.32,75781.13,0.0,-0.99592,0.0,0.85359]
[1777519475641,41.32,75788.23,0.0,-0.9959,0.0,0.85916]
[1777519476066,41.32,75794.01,0.0,-0.99587,0.0,0.86372]
[1777519481101,41.32,75793.97,0.0,-0.99587,0.0,0.86369]
[1777519485438,41.32,75793.84,0.0,-0.99587,0.0,0.86359]
[1777519485525,41.32,75793.84,0.0,-0.99587,0.0,0.86359]
[1777519485576,41.32,75793.84,0.0,-0.99587,0.0,0.86359]
[1777519485677,41.32,75794.18,0.0,-0.99587,0.0,0.86386]
[1777519489157,41.32,75788.48,0.0,-0.99589,0.0,0.85936]
[1777519490700,41.32,75788.48,0.0,-0.99589,0.0,0.85936]
[1777519490790,41.32,75788.48,0.0,-0.99589,0.0,0.85936]
[1777519490828,41.32,75788.48,0.0,-0.99589,0.0,0.85936]
[1777519490930,41.32,75785.39,0.0,-0.99591,0.0,0.85693]
[1777519496205,41.32,75786.12,0.0,-0.9959,0.0,0.85751]
[1777519501241,41.32,75775.96,0.0,-0.99595,0.0,0.84956]
[1777519502247,41.32,75772.91,0.0,-0.99596,0.0,0.84718]
[1777519504860,41.32,75775.11,0.0,-0.99595,0.0,0.84889]
[1777519504939,41.32,75780.18,0.0,-0.99593,0.0,0.85285]
[1777519505077,41.32,75780.18,0.0,-0.99593,0.0,0.85285]
[1777519505259,41.32,75780.18,0.0,-0.99593,0.0,0.85285]
[1777519505326,41.32,75780.18,0.0,-0.99593,0.0,0.85285]
[1777519505408,41.32,75784.09,0.0,-0.99591,0.0,0.85591]
[1777519510890,41.32,75785.28,0.0,-0.99591,0.0,0.85685]
[1777519511078,41.32,75785.4,0.0,-0.99591,0.0,0.85694]
[1777519516265,41.32,75784.87,0.0,-0.99591,0.0,0.85652]
[1777519516326,41.32,75784.87,0.0,-0.99591,0.0,0.85652]
[1777519516379,41.32,75784.87,0.0,-0.99591,0.0,0.85652]
[1777519516578,41.32,75784.87,0.0,-0.99591,0.0,0.85652]
[1777519516679,41.32,75785.46,0.0,-0.99591,0.0,0.85699]
[1777519519373,41.32,75789.69,0.0,-0.99589,0.0,0.86031]
[1777519520458,41.32,75789.69,0.0,-0.99589,0.0,0.86031]
[1777519520578,41.32,75789.69,0.0,-0.99589,0.0,0.86031]
[1777519526421,41.32,75788.24,0.0,-0.9959,0.0,0.85917]
[1777519531457,41.32,75783.62,0.0,-0.99592,0.0,0.85479]
[1777519532390,41.32,75783.62,0.0,-0.99592,0.0,0.85479]
[1777519532466,41.32,75783.62,0.0,-0.99592,0.0,0.85479]
[1777519532576,41.32,75783.62,0.0,-0.99592,0.0,0.85479]
[1777519532661,41.32,75783.13,0.0,-0.99592,0.0,0.85441]
[1777519538778,41.32,75784.85,0.0,-0.99591,0.0,0.85575]
[1777519538830,41.32,75784.85,0.0,-0.99591,0.0,0.85575]
[1777519538864,41.32,75784.85,0.0,-0.99591,0.0,0.85575]
[1777519539075,41.32,75784.85,0.0,-0.99591,0.0,0.85575]
[1777519538888,41.32,75785.35,0.0,-0.99591,0.0,0.85615]
[1777519543541,41.32,75778.7,0.0,-0.99594,0.0,0.85094]
[1777519544548,41.32,75770.32,0.0,-0.99597,0.0,0.84442]
[1777519545491,41.32,75770.32,0.0,-0.99597,0.0,0.84442]
[1777519545576,41.32,75770.32,0.0,-0.99597,0.0,0.84442]
[1777519545639,41.32,75768.92,0.0,-0.99598,0.0,0.84334]
[1777519549583,41.32,75765.26,0.0,-0.99599,0.0,0.84051]
[1777519550440,41.32,75765.26,0.0,-0.99599,0.0,0.84051]
[1777519550494,41.32,75765.26,0.0,-0.99599,0.0,0.84051]
[1777519550578,41.32,75765.26,0.0,-0.99599,0.0,0.84051]
[1777519550589,41.32,75763.91,0.0,-0.996,0.0,0.83946]
[1777519555624,41.32,75765.08,0.0,-0.99599,0.0,0.84037]
[1777519556823,41.32,75765.08,0.0,-0.99599,0.0,0.84037]
[1777519556873,41.32,75765.08,0.0,-0.99599,0.0,0.84037]
[1777519557075,41.32,75765.08,0.0,-0.99599,0.0,0.84037]
[1777519556924,41.32,75765.22,0.0,-0.99599,0.0,0.84047]
[1777519561668,41.32,75774.85,0.0,-0.99595,0.0,0.84794]
[1777519562675,41.32,75775.9,0.0,-0.99595,0.0,0.84876]
[1777519563260,41.32,75775.9,0.0,-0.99595,0.0,0.84876]
[1777519563325,41.32,75775.9,0.0,-0.99595,0.0,0.84876]
[1777519563508,41.32,75775.9,0.0,-0.99595,0.0,0.84876]
[1777519563575,41.32,75775.9,0.0,-0.99595,0.0,0.84876]
[1777519563682,41.32,75782.14,0.0,-0.99592,0.0,0.85363]
[1777519565696,41.32,75783.87,0.0,-0.99592,0.0,0.85499]
[1777519570731,41.32,75784.2,0.0,-0.99592,0.0,0.85524]
[1777519573493,41.32,75784.93,0.0,-0.99591,0.0,0.85582]
[1777519573576,41.32,75784.93,0.0,-0.99591,0.0,0.85582]
[1777519579794,41.32,75784.6,0.0,-0.99591,0.0,0.85556]
[1777519584118,41.32,75785.09,0.0,-0.99591,0.0,0.85594]
[1777519584329,41.32,75784.93,0.0,-0.99591,0.0,0.85582]
[1777519584481,41.32,75784.93,0.0,-0.99591,0.0,0.85582]
[1777519584578,41.32,75784.93,0.0,-0.99591,0.0,0.85582]
[1777519584829,41.32,75785.17,0.0,-0.99591,0.0,0.85601]
[1777519588136,41.32,75785.88,0.0,-0.99591,0.0,0.85656]
[1777519588327,41.32,75784.96,0.0,-0.99591,0.0,0.85584]
[1777519593893,41.32,75785.58,0.0,-0.99591,0.0,0.85557]
[1777519598927,41.32,75785.43,0.0,-0.99591,0.0,0.85545]
[1777519603963,41.32,75784.34,0.0,-0.99592,0.0,0.8546]
[1777519604888,41.32,75784.34,0.0,-0.99592,0.0,0.8546]
[1777519605077,41.32,75784.34,0.0,-0.99592,0.0,0.8546]
[1777519605296,41.32,75785.62,0.0,-0.99591,0.0,0.8556]
[1777519605332,41.32,75785.62,0.0,-0.99591,0.0,0.8556]
[1777519605976,41.32,75785.24,0.0,-0.99591,0.0,0.85531]
[1777519611013,41.32,75785.32,0.0,-0.99591,0.0,0.85537]
[1777519614035,41.32,75777.68,0.0,-0.99595,0.0,0.8494]
[1777519614244,41.32,75777.68,0.0,-0.99595,0.0,0.8494]
[1777519614330,41.32,75777.68,0.0,-0.99595,0.0,0.8494]
[1777519615042,41.32,75773.76,0.0,-0.99596,0.0,0.84634]
[1777519618063,41.32,75776.98,0.0,-0.99595,0.0,0.84885]
[1777519620942,41.32,75778.61,0.0,-0.99594,0.0,0.85012]
[1777519621081,41.32,75778.61,0.0,-0.99594,0.0,0.85012]
[1777519621491,41.32,75779.5,0.0,-0.99594,0.0,0.85082]
[1777519621575,41.32,75779.5,0.0,-0.99594,0.0,0.85082]
[1777519622091,41.32,75778.01,0.0,-0.99594,0.0,0.84965]
[1777519625190,41.32,75777.81,0.0,-0.99595,0.0,0.8495]
[1777519625325,41.32,75777.81,0.0,-0.99595,0.0,0.8495]
[1777519631154,41.32,75777.27,0.0,-0.99595,0.0,0.84908]
[1777519633464,41.32,75776.2,0.0,-0.99595,0.0,0.84824]
[1777519633576,41.32,75776.2,0.0,-0.99595,0.0,0.84824]
[1777519633615,41.32,75776.2,0.0,-0.99595,0.0,0.84824]
[1777519633827,41.32,75776.2,0.0,-0.99595,0.0,0.84824]
[1777519634174,41.32,75774.17,0.0,-0.99596,0.0,0.84666]
[1777519639210,41.32,75773.9,0.0,-0.99596,0.0,0.84645]
[1777519642694,41.32,75773.95,0.0,-0.99596,0.0,0.84649]
[1777519642825,41.32,75773.95,0.0,-0.99596,0.0,0.84649]
[1777519648273,41.32,75777.34,0.0,-0.99595,0.0,0.84913]
[1777519651035,41.32,75778.18,0.0,-0.99594,0.0,0.84979]
[1777519651078,41.32,75778.18,0.0,-0.99594,0.0,0.84979]
[1777519651620,41.32,75777.78,0.0,-0.99595,0.0,0.84872]
[1777519651833,41.32,75777.78,0.0,-0.99595,0.0,0.84872]
[1777519651862,41.32,75778.2,0.0,-0.99595,0.0,0.84905]
[1777519655322,41.32,75781.58,0.0,-0.99593,0.0,0.85169]
[1777519657944,41.32,75782.16,0.0,-0.99593,0.0,0.85214]
[1777519658080,41.32,75782.16,0.0,-0.99593,0.0,0.85214]
[1777519663378,41.32,75781.85,0.0,-0.99593,0.0,0.8519]
[1777519667871,41.32,75781.48,0.0,-0.99593,0.0,0.85161]
[1777519668076,41.32,75781.48,0.0,-0.99593,0.0,0.85161]
[1777519668521,41.32,75781.23,0.0,-0.99593,0.0,0.85142]
[1777519668584,41.32,75781.23,0.0,-0.99593,0.0,0.85142]
[1777519669014,41.32,75781.47,0.0,-0.99593,0.0,0.8516]
[1777519674455,41.32,75783.13,0.0,-0.99593,0.0,0.8529]
[1777519675446,41.32,75783.13,0.0,-0.99593,0.0,0.8529]
[1777519675579,41.32,75783.13,0.0,-0.99593,0.0,0.8529]
[1777519679257,41.32,75781.95,0.0,-0.99593,0.0,0.85198]
[1777519679332,41.32,75781.95,0.0,-0.99593,0.0,0.85198]
[1777519679489,41.32,75782.67,0.0,-0.99593,0.0,0.85254]
[1777519680599,41.32,75782.67,0.0,-0.99593,0.0,0.85254]
[1777519680826,41.32,75782.67,0.0,-0.99593,0.0,0.85254]
[1777519680927,41.32,75779.45,0.0,-0.99594,0.0,0.85003]
[1777519686538,41.32,75781.05,0.0,-0.99594,0.0,0.85127]
[1777519692581,41.32,75782.13,0.0,-0.99593,0.0,0.85212]
[1777519693451,41.32,75782.13,0.0,-0.99593,0.0,0.85212]
[1777519693576,41.32,75782.13,0.0,-0.99593,0.0,0.85212]
[1777519694095,41.32,75782.13,0.0,-0.99593,0.0,0.85212]
[1777519694186,41.32,75782.17,0.0,-0.99593,0.0,0.85215]
[1777519694324,41.32,75782.17,0.0,-0.99593,0.0,0.85215]
[1777519699630,41.32,75782.12,0.0,-0.99593,0.0,0.85211]
[1777519700458,41.32,75782.12,0.0,-0.99593,0.0,0.85211]
[1777519700576,41.32,75782.12,0.0,-0.99593,0.0,0.85211]
[1777519703658,41.32,75788.94,0.0,-0.9959,0.0,0.85746]
[1777519704665,41.32,75803.18,0.0,-0.99584,0.0,0.86871]
[1777519706291,41.32,75805.51,0.0,-0.99583,0.0,0.87056]
[1777519706326,41.32,75805.51,0.0,-0.99583,0.0,0.87056]
[1777519706679,41.32,75805.3,0.0,-0.99583,0.0,0.87039]
[1777519707994,41.32,75805.3,0.0,-0.99583,0.0,0.87039]
[1777519708075,41.32,75805.3,0.0,-0.99583,0.0,0.87039]
[1777519708141,41.32,75805.32,0.0,-0.99583,0.0,0.87041]
[1777519713729,41.32,75806.75,0.0,-0.99583,0.0,0.87078]
[1777519715744,41.32,75811.25,0.0,-0.99581,0.0,0.87437]
[1777519716750,41.32,75814.98,0.0,-0.9958,0.0,0.87736]
[1777519718195,41.32,75814.98,0.0,-0.9958,0.0,0.87736]
[1777519718321,41.32,75815.14,0.0,-0.9958,0.0,0.87748]
[1777519720780,41.32,75833.34,0.0,-0.99572,0.0,0.89217]
[1777519721787,41.32,75842.38,0.0,-0.99568,0.0,0.89954]
[1777519722794,41.32,75843.39,0.0,-0.99568,0.0,0.90037]
[1777519724246,41.32,75840.56,0.0,-0.99569,0.0,0.89806]
[1777519724520,41.32,75840.56,0.0,-0.99569,0.0,0.89806]
[1777519724808,41.32,75835.57,0.0,-0.99571,0.0,0.89399]
[1777519726346,41.32,75835.71,0.0,-0.99571,0.0,0.8941]
[1777519727638,41.32,75835.34,0.0,-0.99571,0.0,0.8938]
[1777519727827,41.32,75835.34,0.0,-0.99571,0.0,0.8938]
[1777519727829,41.32,75836.89,0.0,-0.9957,0.0,0.89506]
[1777519731417,41.32,75837.84,0.0,-0.9957,0.0,0.89584]
[1777519731573,41.32,75837.84,0.0,-0.9957,0.0,0.89584]
[1777519734267,41.32,75838.56,0.0,-0.9957,0.0,0.89642]
[1777519734328,41.32,75839.46,0.0,-0.99569,0.0,0.89716]
[1777519735100,41.32,75839.46,0.0,-0.99569,0.0,0.89716]
[1777519735267,41.32,75837.65,0.0,-0.9957,0.0,0.89568]
[1777519735324,41.32,75837.65,0.0,-0.9957,0.0,0.89568]
[1777519740919,41.32,75838.04,0.0,-0.9957,0.0,0.896]
[1777519744941,41.32,75837.92,0.0,-0.9957,0.0,0.8959]
[1777519745074,41.32,75837.92,0.0,-0.9957,0.0,0.8959]
[1777519746711,41.32,75838.57,0.0,-0.9957,0.0,0.89643]
[1777519746826,41.32,75838.57,0.0,-0.9957,0.0,0.89643]
[1777519746962,41.32,75838.16,0.0,-0.9957,0.0,0.8961]
[1777519750990,41.32,75833.4,0.0,-0.99572,0.0,0.89222]
[1777519751997,41.32,75830.05,0.0,-0.99573,0.0,0.8895]
[1777519757032,41.32,75828.64,0.0,-0.99574,0.0,0.88836]
[1777519763074,41.32,75828.18,0.0,-0.99574,0.0,0.88799]
[1777519768108,41.32,75827.51,0.0,-0.99574,0.0,0.88744]
[1777519773144,41.32,75827.41,0.0,-0.99575,0.0,0.88659]
[1777519777172,41.32,75831.44,0.0,-0.99573,0.0,0.88985]
[1777519782208,41.32,75837.61,0.0,-0.9957,0.0,0.89487]
[1777519783215,41.32,75840.58,0.0,-0.99569,0.0,0.89729]
[1777519784222,41.32,75843.38,0.0,-0.99568,0.0,0.89958]
[1777519789257,41.32,75843.91,0.0,-0.99568,0.0,0.90001]
[1777519791271,41.32,75846.86,0.0,-0.99566,0.0,0.90243]
[1777519796306,41.32,75849.04,0.0,-0.99566,0.0,0.90422]
[1777519797313,41.32,75864.68,0.0,-0.99559,0.0,0.91716]
[1777519798320,41.32,75870.4,0.0,-0.99556,0.0,0.92192]
[1777519800334,41.32,75861.45,0.0,-0.9956,0.0,0.91447]
[1777519801590,41.32,75863.64,0.0,-0.99559,0.0,0.91629]
[1777519802348,41.32,75869.16,0.0,-0.99557,0.0,0.92089]
[1777519803082,41.32,75869.16,0.0,-0.99557,0.0,0.92089]
[1777519805099,41.32,75869.33,0.0,-0.99557,0.0,0.92103]
[1777519805332,41.32,75869.33,0.0,-0.99557,0.0,0.92103]
[1777519805182,41.32,75869.33,0.0,-0.99557,0.0,0.92103]
[1777519809397,41.32,75866.54,0.0,-0.99558,0.0,0.9187]
[1777519811411,41.32,75861.24,0.0,-0.9956,0.0,0.9143]
[1777519812642,41.32,75861.24,0.0,-0.9956,0.0,0.9143]
[1777519812831,41.32,75861.24,0.0,-0.9956,0.0,0.9143]
[1777519818460,41.32,75854.84,0.0,-0.99563,0.0,0.909]
[1777519819825,41.32,75854.84,0.0,-0.99563,0.0,0.909]
[1777519820074,41.32,75854.84,0.0,-0.99563,0.0,0.909]
[1777519820176,41.32,75851.91,0.0,-0.99564,0.0,0.90658]
[1777519821481,41.32,75846.58,0.0,-0.99567,0.0,0.9022]
[1777519825667,41.32,75849.13,0.0,-0.99565,0.0,0.9043]
[1777519825830,41.32,75849.13,0.0,-0.99565,0.0,0.9043]
[1777519829537,41.32,75845.59,0.0,-0.99567,0.0,0.90139]
[1777519830544,41.32,75836.22,0.0,-0.99571,0.0,0.89374]
[1777519831551,41.32,75834.94,0.0,-0.99572,0.0,0.89192]
[1777519832572,41.32,75834.94,0.0,-0.99572,0.0,0.89192]
[1777519832825,41.32,75834.94,0.0,-0.99572,0.0,0.89192]
[1777519832926,41.32,75834.91,0.0,-0.99572,0.0,0.89189]
[1777519834375,41.32,75834.91,0.0,-0.99572,0.0,0.89189]
[1777519834577,41.32,75834.25,0.0,-0.99572,0.0,0.89135]
[1777519837595,41.32,75839.51,0.0,-0.9957,0.0,0.89564]
[1777519839282,41.32,75839.51,0.0,-0.9957,0.0,0.89564]
[1777519839324,41.32,75839.51,0.0,-0.9957,0.0,0.89564]
[1777519839383,41.32,75846.64,0.0,-0.99567,0.0,0.90147]
[1777519839608,41.32,75850.2,0.0,-0.99565,0.0,0.90439]
[1777519840817,41.32,75850.2,0.0,-0.99565,0.0,0.90439]
[1777519840828,41.32,75850.2,0.0,-0.99565,0.0,0.90439]
[1777519848224,41.32,75850.49,0.0,-0.99565,0.0,0.90463]
[1777519848324,41.32,75850.49,0.0,-0.99565,0.0,0.90463]
[1777519848325,41.32,75854.37,0.0,-0.99564,0.0,0.90782]
[1777519849786,41.32,75854.56,0.0,-0.99563,0.0,0.90798]
[1777519849828,41.32,75854.56,0.0,-0.99563,0.0,0.90798]
[1777519855720,41.32,75855.76,0.0,-0.99563,0.0,0.90897]
[1777519856461,41.32,75855.76,0.0,-0.99563,0.0,0.90897]
[1777519856573,41.32,75855.76,0.0,-0.99563,0.0,0.90897]
[1777519856675,41.32,75855.76,0.0,-0.99563,0.0,0.90897]
[1777519858741,41.32,75859.51,0.0,-0.99561,0.0,0.91207]
[1777519859626,41.32,75859.51,0.0,-0.99561,0.0,0.91207]
[1777519859830,41.32,75859.51,0.0,-0.99561,0.0,0.91207]
[1777519865831,41.32,75858.78,0.0,-0.99562,0.0,0.91147]
[1777519866074,41.32,75858.78,0.0,-0.99562,0.0,0.91147]
[1777519866135,41.32,75857.13,0.0,-0.99562,0.0,0.9101]
[1777519867377,41.32,75857.13,0.0,-0.99562,0.0,0.9101]
[1777519867573,41.32,75855.58,0.0,-0.99563,0.0,0.90882]
[1777519872839,41.32,75854.86,0.0,-0.99563,0.0,0.90823]
[1777519873845,41.32,75857.31,0.0,-0.99562,0.0,0.91025]
[1777519874770,41.32,75857.31,0.0,-0.99562,0.0,0.91025]
[1777519874825,41.32,75857.31,0.0,-0.99562,0.0,0.91025]
[1777519874879,41.32,75857.95,0.0,-0.99562,0.0,0.91078]
[1777519876414,41.32,75857.95,0.0,-0.99562,0.0,0.91078]
[1777519876576,41.32,75856.98,0.0,-0.99562,0.0,0.90998]
[1777519881902,41.32,75854.96,0.0,-0.99563,0.0,0.90831]
[1777519882698,41.32,75854.96,0.0,-0.99563,0.0,0.90831]
[1777519882825,41.32,75854.96,0.0,-0.99563,0.0,0.90831]
[1777519882909,41.32,75853.9,0.0,-0.99564,0.0,0.90744]
[1777519883881,41.32,75853.9,0.0,-0.99564,0.0,0.90744]
[1777519884077,41.32,75853.9,0.0,-0.99564,0.0,0.90744]
[1777519887257,41.32,75853.66,0.0,-0.99564,0.0,0.90724]
[1777519887327,41.32,75853.66,0.0,-0.99564,0.0,0.90724]
[1777519887415,41.32,75847.04,0.0,-0.99567,0.0,0.90179]
[1777519888561,41.32,75845.57,0.0,-0.99567,0.0,0.90059]
[1777519888577,41.32,75845.57,0.0,-0.99567,0.0,0.90059]
[1777519892979,41.32,75830.18,0.0,-0.99574,0.0,0.88728]
[1777519893986,41.32,75827.16,0.0,-0.99576,0.0,0.88484]
[1777519895002,41.32,75827.16,0.0,-0.99576,0.0,0.88484]
[1777519895076,41.32,75827.16,0.0,-0.99576,0.0,0.88484]
[1777519895177,41.32,75826.92,0.0,-0.99576,0.0,0.88464]
[1777519896000,41.32,75823.1,0.0,-0.99577,0.0,0.88157]
[1777519898014,41.32,75818.12,0.0,-0.9958,0.0,0.87757]
[1777519900925,41.32,75818.35,0.0,-0.99579,0.0,0.87775]
[1777519901077,41.32,75818.35,0.0,-0.99579,0.0,0.87775]
[1777519905064,41.32,75822.31,0.0,-0.99578,0.0,0.88093]
[1777519906502,41.32,75822.99,0.0,-0.99577,0.0,0.88148]
[1777519906575,41.32,75822.99,0.0,-0.99577,0.0,0.88148]
[1777519907078,41.32,75823.75,0.0,-0.99577,0.0,0.88209]
[1777519908632,41.32,75821.87,0.0,-0.99578,0.0,0.88058]
[1777519908827,41.32,75821.87,0.0,-0.99578,0.0,0.88058]
[1777519913022,41.32,75824.07,0.0,-0.99577,0.0,0.88235]
[1777519913078,41.32,75824.07,0.0,-0.99577,0.0,0.88235]
[1777519913120,41.32,75826.77,0.0,-0.99576,0.0,0.88452]
[1777519915226,41.32,75827.36,0.0,-0.99576,0.0,0.885]
[1777519915325,41.32,75827.36,0.0,-0.99576,0.0,0.885]
[1777519915427,41.32,75827.55,0.0,-0.99576,0.0,0.88515]
[1777519916141,41.32,75823.13,0.0,-0.99577,0.0,0.88159]
[1777519918155,41.32,75825.47,0.0,-0.99576,0.0,0.88347]
[1777519919170,41.32,75825.47,0.0,-0.99576,0.0,0.88347]
[1777519919325,41.32,75825.47,0.0,-0.99576,0.0,0.88347]
[1777519923450,41.32,75824.91,0.0,-0.99577,0.0,0.88302]
[1777519923574,41.32,75824.24,0.0,-0.99577,0.0,0.88248]
[1777519924207,41.32,75818.9,0.0,-0.99579,0.0,0.87819]
[1777519925141,41.32,75818.9,0.0,-0.99579,0.0,0.87819]
[1777519925325,41.32,75818.9,0.0,-0.99579,0.0,0.87819]
[1777519925426,41.32,75816.07,0.0,-0.9958,0.0,0.87592]
[1777519929459,41.32,75816.71,0.0,-0.9958,0.0,0.87644]
[1777519929242,41.32,75824.29,0.0,-0.99577,0.0,0.88252]
[1777519929580,41.32,75824.29,0.0,-0.99577,0.0,0.88252]
[1777519930249,41.32,75829.66,0.0,-0.99575,0.0,0.88686]
[1777519931423,41.32,75829.66,0.0,-0.99575,0.0,0.88686]
[1777519931577,41.32,75830.6,0.0,-0.99574,0.0,0.88762]
[1777519933270,41.32,75841.33,0.0,-0.9957,0.0,0.89634]
[1777519934278,41.32,75845.99,0.0,-0.99568,0.0,0.90015]
[1777519934661,41.32,75845.99,0.0,-0.99568,0.0,0.90015]
[1777519934826,41.32,75845.99,0.0,-0.99568,0.0,0.90015]
[1777519935285,41.32,75844.96,0.0,-0.99568,0.0,0.89931]
[1777519935836,41.32,75844.96,0.0,-0.99568,0.0,0.89931]
[1777519936074,41.32,75844.96,0.0,-0.99568,0.0,0.89931]
[1777519939312,41.32,75851.48,0.0,-0.99565,0.0,0.90465]
[1777519940315,41.32,75851.48,0.0,-0.99565,0.0,0.90465]
[1777519940323,41.32,75851.48,0.0,-0.99565,0.0,0.90465]
[1777519940373,41.32,75853.17,0.0,-0.99564,0.0,0.90605]
[1777519942009,41.32,75853.17,0.0,-0.99564,0.0,0.90605]
[1777519942077,41.32,75853.17,0.0,-0.99564,0.0,0.90605]
[1777519943341,41.32,75856.16,0.0,-0.99563,0.0,0.90851]
[1777519943983,41.32,75856.16,0.0,-0.99563,0.0,0.90851]
[1777519944078,41.32,75856.16,0.0,-0.99563,0.0,0.90851]
[1777519944348,41.32,75856.05,0.0,-0.99563,0.0,0.90842]
[1777519945621,41.32,75857.33,0.0,-0.99563,0.0,0.90948]
[1777519945826,41.32,75857.33,0.0,-0.99563,0.0,0.90948]
[1777519947369,41.32,75859.62,0.0,-0.99562,0.0,0.91137]
[1777519952404,41.32,75858.92,0.0,-0.99562,0.0,0.91]
[1777519954778,41.32,75859.08,0.0,-0.99562,0.0,0.91013]
[1777519954825,41.32,75859.08,0.0,-0.99562,0.0,0.91013]
[1777519961467,41.32,75859.05,0.0,-0.99562,0.0,0.91011]
[1777519965208,41.32,75859.57,0.0,-0.99562,0.0,0.91054]
[1777519967989,41.32,75858.98,0.0,-0.99562,0.0,0.91005]
[1777519968076,41.32,75858.98,0.0,-0.99562,0.0,0.91005]
[1777519969524,41.32,75854.71,0.0,-0.99564,0.0,0.90653]
[1777519972856,41.32,75856.21,0.0,-0.99563,0.0,0.90776]
[1777519973075,41.32,75856.21,0.0,-0.99563,0.0,0.90776]
[1777519977211,41.32,75856.06,0.0,-0.99564,0.0,0.90764]
[1777519977327,41.32,75856.06,0.0,-0.99564,0.0,0.90764]
[1777519978586,41.32,75858.0,0.0,-0.99563,0.0,0.90924]
[1777519979593,41.32,75855.84,0.0,-0.99564,0.0,0.90746]
[1777519983239,41.32,75856.01,0.0,-0.99564,0.0,0.9076]
[1777519983327,41.32,75856.01,0.0,-0.99564,0.0,0.9076]
[1777519983622,41.32,75854.19,0.0,-0.99564,0.0,0.9061]
[1777519987650,41.32,75847.73,0.0,-0.99567,0.0,0.90079]
[1777519988657,41.32,75842.04,0.0,-0.9957,0.0,0.89614]
[1777519990079,41.32,75842.04,0.0,-0.9957,0.0,0.89614]
[1777519990324,41.32,75842.04,0.0,-0.9957,0.0,0.89614]
[1777519992685,41.32,75843.71,0.0,-0.99569,0.0,0.8975]
[1777519997098,41.32,75843.46,0.0,-0.99569,0.0,0.8973]
[1777519997324,41.32,75843.46,0.0,-0.99569,0.0,0.8973]
[1777519997426,41.32,75843.4,0.0,-0.99569,0.0,0.89725]
[1777519998773,41.32,75843.54,0.0,-0.99569,0.0,0.89736]
[1777519998827,41.32,75843.54,0.0,-0.99569,0.0,0.89736]
[1777520001079,41.32,75844.75,0.0,-0.99568,0.0,0.89835]
[1777520001180,41.32,75844.75,0.0,-0.99568,0.0,0.89835]
[1777520006783,41.32,75844.52,0.0,-0.99569,0.0,0.89816]
[1777520009347,41.32,75844.44,0.0,-0.99569,0.0,0.8981]
[1777520009590,41.32,75845.74,0.0,-0.99568,0.0,0.89916]
[1777520010077,41.32,75845.74,0.0,-0.99568,0.0,0.89916]
[1777520010179,41.32,75845.23,0.0,-0.99568,0.0,0.89874]
[1777520011445,41.32,75845.23,0.0,-0.99568,0.0,0.89874]
[1777520011578,41.32,75845.23,0.0,-0.99568,0.0,0.89874]
[1777520019874,41.32,75846.42,0.0,-0.99568,0.0,0.89893]
[1777520023902,41.32,75850.37,0.0,-0.99566,0.0,0.90217]
[1777520025013,41.32,75850.37,0.0,-0.99566,0.0,0.90217]
[1777520025076,41.32,75850.37,0.0,-0.99566,0.0,0.90217]
[1777520025174,41.32,75852.92,0.0,-0.99565,0.0,0.90426]
[1777520028395,41.32,75854.29,0.0,-0.99565,0.0,0.90539]
[1777520028569,41.32,75854.29,0.0,-0.99565,0.0,0.90539]
[1777520028576,41.32,75854.29,0.0,-0.99565,0.0,0.90539]
[1777520028938,41.32,75855.29,0.0,-0.99564,0.0,0.90621]
[1777520033973,41.32,75854.14,0.0,-0.99565,0.0,0.90527]
[1777520034980,41.32,75850.17,0.0,-0.99566,0.0,0.902]
[1777520035879,41.32,75850.17,0.0,-0.99566,0.0,0.902]
[1777520036075,41.32,75850.17,0.0,-0.99566,0.0,0.902]
[1777520037691,41.32,75850.39,0.0,-0.99566,0.0,0.90219]
[1777520037825,41.32,75850.39,0.0,-0.99566,0.0,0.90219]
[1777520038001,41.32,75852.28,0.0,-0.99566,0.0,0.90374]
[1777520042029,41.32,75856.9,0.0,-0.99564,0.0,0.90754]
[1777520042715,41.32,75856.9,0.0,-0.99564,0.0,0.90754]
[1777520042826,41.32,75856.9,0.0,-0.99564,0.0,0.90754]
[1777520048071,41.32,75854.65,0.0,-0.99565,0.0,0.90569]
[1777520049555,41.32,75854.65,0.0,-0.99565,0.0,0.90569]
[1777520049581,41.32,75854.65,0.0,-0.99565,0.0,0.90569]
[1777520050085,41.32,75858.79,0.0,-0.99563,0.0,0.9091]
[1777520050659,41.32,75858.79,0.0,-0.99563,0.0,0.9091]
[1777520050825,41.32,75858.79,0.0,-0.99563,0.0,0.9091]
[1777520051092,41.32,75857.96,0.0,-0.99563,0.0,0.90842]
[1777520054095,41.32,75857.38,0.0,-0.99563,0.0,0.90794]
[1777520054331,41.32,75857.38,0.0,-0.99563,0.0,0.90794]
[1777520060155,41.32,75859.41,0.0,-0.99562,0.0,0.90961]
[1777520065190,41.32,75856.47,0.0,-0.99564,0.0,0.90719]
[1777520065841,41.32,75856.47,0.0,-0.99564,0.0,0.90719]
[1777520066076,41.32,75856.47,0.0,-0.99564,0.0,0.90719]
[1777520066197,41.32,75850.36,0.0,-0.99566,0.0,0.90216]
[1777520067790,41.32,75847.54,0.0,-0.99568,0.0,0.89985]
[1777520067824,41.32,75847.54,0.0,-0.99568,0.0,0.89985]
[1777520068211,41.32,75845.29,0.0,-0.99569,0.0,0.89801]
[1777520070225,41.32,75837.18,0.0,-0.99572,0.0,0.8914]
[1777520071232,41.32,75837.12,0.0,-0.99573,0.0,0.89057]
[1777520073012,41.32,75837.59,0.0,-0.99572,0.0,0.89095]
[1777520073077,41.32,75837.59,0.0,-0.99572,0.0,0.89095]
[1777520076608,41.32,75839.57,0.0,-0.99571,0.0,0.89256]
[1777520076827,41.32,75839.54,0.0,-0.99571,0.0,0.89254]
[1777520081519,41.32,75836.79,0.0,-0.99573,0.0,0.8903]
[1777520081575,41.32,75836.79,0.0,-0.99573,0.0,0.8903]
[1777520081578,41.32,75835.23,0.0,-0.99573,0.0,0.88904]
[1777520087650,41.32,75834.0,0.0,-0.99574,0.0,0.88804]
[1777520087830,41.32,75834.0,0.0,-0.99574,0.0,0.88804]
[1777520093386,41.32,75833.43,0.0,-0.99574,0.0,0.88758]
[1777520098421,41.32,75838.15,0.0,-0.99572,0.0,0.89141]
[1777520099006,41.32,75838.15,0.0,-0.99572,0.0,0.89141]
[1777520099077,41.32,75838.15,0.0,-0.99572,0.0,0.89141]
[1777520100262,41.32,75837.69,0.0,-0.99572,0.0,0.89103]
[1777520100328,41.32,75837.69,0.0,-0.99572,0.0,0.89103]
[1777520100435,41.32,75838.12,0.0,-0.99572,0.0,0.89138]
[1777520104463,41.32,75845.1,0.0,-0.99569,0.0,0.89707]
[1777520105261,41.32,75845.1,0.0,-0.99569,0.0,0.89707]
[1777520105325,41.32,75845.1,0.0,-0.99569,0.0,0.89707]
[1777520105472,41.32,75850.56,0.0,-0.99567,0.0,0.90154]
[1777520107483,41.32,75853.27,0.0,-0.99566,0.0,0.90376]
[1777520112519,41.32,75853.99,0.0,-0.99565,0.0,0.90436]
[1777520113526,41.32,75858.26,0.0,-0.99563,0.0,0.90787]
[1777520115005,41.32,75858.26,0.0,-0.99563,0.0,0.90787]
[1777520115076,41.32,75858.26,0.0,-0.99563,0.0,0.90787]
[1777520116227,41.32,75858.06,0.0,-0.99563,0.0,0.90771]
[1777520116325,41.32,75858.06,0.0,-0.99563,0.0,0.90771]
[1777520116382,41.32,75858.06,0.0,-0.99563,0.0,0.90771]
[1777520121371,41.32,75860.7,0.0,-0.99562,0.0,0.90989]
[1777520121575,41.32,75860.7,0.0,-0.99562,0.0,0.90989]
[1777520126617,41.32,75860.72,0.0,-0.99562,0.0,0.90991]
[1777520127623,41.32,75865.14,0.0,-0.9956,0.0,0.91357]
[1777520128631,41.32,75869.61,0.0,-0.99558,0.0,0.91728]
[1777520129768,41.32,75869.47,0.0,-0.99558,0.0,0.91716]
[1777520129824,41.32,75869.47,0.0,-0.99558,0.0,0.91716]
[1777520131760,41.32,75869.89,0.0,-0.99559,0.0,0.91672]
[1777520131827,41.32,75869.89,0.0,-0.99559,0.0,0.91672]
[1777520132659,41.32,75868.87,0.0,-0.99559,0.0,0.91587]
[1777520134822,41.32,75867.8,0.0,-0.9956,0.0,0.91498]
[1777520135081,41.32,75867.8,0.0,-0.9956,0.0,0.91498]
[1777520140280,41.32,75865.48,0.0,-0.99561,0.0,0.91305]
[1777520140325,41.32,75865.48,0.0,-0.99561,0.0,0.91305]
[1777520140470,41.32,75865.48,0.0,-0.99561,0.0,0.91305]
[1777520140577,41.32,75865.48,0.0,-0.99561,0.0,0.91305]
[1777520140715,41.32,75864.91,0.0,-0.99561,0.0,0.91258]
[1777520144550,41.32,75867.98,0.0,-0.99559,0.0,0.91513]
[1777520144576,41.32,75867.98,0.0,-0.99559,0.0,0.91513]
[1777520149779,41.32,75867.76,0.0,-0.9956,0.0,0.91495]
[1777520154814,41.32,75868.4,0.0,-0.99559,0.0,0.91548]
[1777520159848,41.32,75868.7,0.0,-0.99559,0.0,0.91573]
[1777520161660,41.32,75868.7,0.0,-0.99559,0.0,0.91573]
[1777520161830,41.32,75869.32,0.0,-0.99559,0.0,0.91624]
[1777520162975,41.32,75871.68,0.0,-0.99558,0.0,0.91821]
[1777520163080,41.32,75871.68,0.0,-0.99558,0.0,0.91821]
[1777520163179,41.32,75870.77,0.0,-0.99558,0.0,0.91745]
[1777520168610,41.32,75870.34,0.0,-0.99558,0.0,0.91709]
[1777520168829,41.32,75870.65,0.0,-0.99558,0.0,0.91735]
[1777520173948,41.32,75872.09,0.0,-0.99558,0.0,0.91855]
[1777520176010,41.32,75871.66,0.0,-0.99558,0.0,0.91819]
[1777520176081,41.32,75871.66,0.0,-0.99558,0.0,0.91819]
[1777520176177,41.32,75871.89,0.0,-0.99558,0.0,0.91838]
[1777520178378,41.32,75871.84,0.0,-0.99558,0.0,0.91834]
[1777520178575,41.32,75871.84,0.0,-0.99558,0.0,0.91834]
[1777520180993,41.32,75869.91,0.0,-0.99559,0.0,0.91673]
[1777520181076,41.32,75869.91,0.0,-0.99559,0.0,0.91673]
[1777520181095,41.32,75865.0,0.0,-0.99561,0.0,0.91266]
[1777520182323,41.32,75865.0,0.0,-0.99561,0.0,0.91266]
[1777520182575,41.32,75865.0,0.0,-0.99561,0.0,0.91266]
[1777520182676,41.32,75866.43,0.0,-0.9956,0.0,0.91384]
[1777520186411,41.32,75868.62,0.0,-0.99559,0.0,0.91566]
[1777520186575,41.32,75868.62,0.0,-0.99559,0.0,0.91566]
[1777520192075,41.32,75870.17,0.0,-0.99559,0.0,0.91615]
[1777520196792,41.32,75872.34,0.0,-0.99558,0.0,0.91796]
[1777520196825,41.32,75872.34,0.0,-0.99558,0.0,0.91796]
[1777520198626,41.32,75875.04,0.0,-0.99557,0.0,0.92021]
[1777520198677,41.32,75875.11,0.0,-0.99557,0.0,0.92027]
[1777520198825,41.32,75875.11,0.0,-0.99557,0.0,0.92027]
[1777520204418,41.32,75875.52,0.0,-0.99556,0.0,0.92061]
[1777520204577,41.32,75875.52,0.0,-0.99556,0.0,0.92061]
[1777520210714,41.32,75876.09,0.0,-0.99556,0.0,0.92109]
[1777520211208,41.32,75886.21,0.0,-0.99552,0.0,0.92958]
[1777520213222,41.32,75888.69,0.0,-0.99551,0.0,0.93167]
[1777520214485,41.32,75888.69,0.0,-0.99551,0.0,0.93167]
[1777520220271,41.32,75890.76,0.0,-0.9955,0.0,0.93341]
[1777520225102,41.32,75891.49,0.0,-0.99549,0.0,0.93403]
[1777520225325,41.32,75891.49,0.0,-0.99549,0.0,0.93403]
[1777520225427,41.32,75891.24,0.0,-0.99549,0.0,0.93382]
[1777520227325,41.32,75891.73,0.0,-0.99549,0.0,0.93423]
[1777520227575,41.32,75891.73,0.0,-0.99549,0.0,0.93423]
[1777520233362,41.32,75893.68,0.0,-0.99548,0.0,0.93588]
[1777520234369,41.32,75898.12,0.0,-0.99546,0.0,0.93965]
[1777520235765,41.32,75898.12,0.0,-0.99546,0.0,0.93965]
[1777520235826,41.32,75898.12,0.0,-0.99546,0.0,0.93965]
[1777520237796,41.32,75900.84,0.0,-0.99545,0.0,0.94196]
[1777520237825,41.32,75900.84,0.0,-0.99545,0.0,0.94196]
[1777520238397,41.32,75898.9,0.0,-0.99546,0.0,0.94031]
[1777520242728,41.32,75899.05,0.0,-0.99546,0.0,0.94044]
[1777520242826,41.32,75899.05,0.0,-0.99546,0.0,0.94044]
[1777520245446,41.32,75894.01,0.0,-0.99548,0.0,0.93616]
[1777520246845,41.32,75892.86,0.0,-0.99549,0.0,0.93519]
[1777520246934,41.32,75892.86,0.0,-0.99549,0.0,0.93519]
[1777520247075,41.32,75892.86,0.0,-0.99549,0.0,0.93519]
[1777520247460,41.32,75893.0,0.0,-0.99549,0.0,0.93531]
[1777520252839,41.32,75891.7,0.0,-0.9955,0.0,0.9334]
[1777520252495,41.32,75887.91,0.0,-0.99551,0.0,0.9302]
[1777520255309,41.32,75885.76,0.0,-0.99552,0.0,0.92839]
[1777520255325,41.32,75885.76,0.0,-0.99552,0.0,0.92839]
[1777520255516,41.32,75886.15,0.0,-0.99552,0.0,0.92872]
[1777520260551,41.32,75886.61,0.0,-0.99552,0.0,0.92911]
[1777520264579,41.32,75891.64,0.0,-0.9955,0.0,0.93335]
[1777520268607,41.32,75895.08,0.0,-0.99548,0.0,0.93626]
[1777520273642,41.32,75894.1,0.0,-0.99549,0.0,0.93543]
[1777520278677,41.32,75894.14,0.0,-0.99549,0.0,0.93546]
[1777520283714,41.32,75894.24,0.0,-0.99548,0.0,0.93555]
[1777520287740,41.32,75897.42,0.0,-0.99547,0.0,0.93824]
[1777520292775,41.32,75899.6,0.0,-0.99546,0.0,0.9401]
[1777520297809,41.32,75898.97,0.0,-0.99546,0.0,0.93956]
[1777520302845,41.32,75900.68,0.0,-0.99546,0.0,0.94101]
[1777520307880,41.32,75901.74,0.0,-0.99545,0.0,0.94192]
[1777520312915,41.32,75902.46,0.0,-0.99545,0.0,0.94172]
[1777520317949,41.32,75902.03,0.0,-0.99545,0.0,0.94135]
[1777520321978,41.32,75906.7,0.0,-0.99543,0.0,0.94533]
[1777520322985,41.32,75912.32,0.0,-0.99541,0.0,0.95014]
[1777520326006,41.32,75912.49,0.0,-0.99541,0.0,0.95029]
[1777520328019,41.32,75921.58,0.0,-0.99536,0.0,0.95811]
[1777520329026,41.32,75924.97,0.0,-0.99535,0.0,0.96104]
[1777520332048,41.32,75929.14,0.0,-0.99533,0.0,0.96466]
[1777520334062,41.32,75925.13,0.0,-0.99535,0.0,0.96118]
[1777520337256,41.32,75924.5,0.0,-0.99535,0.0,0.96064]
[1777520337324,41.32,75924.5,0.0,-0.99535,0.0,0.96064]
[1777520338090,41.32,75918.85,0.0,-0.99538,0.0,0.95576]
[1777520343125,41.32,75921.24,0.0,-0.99537,0.0,0.95782]
[1777520348160,41.32,75919.08,0.0,-0.99538,0.0,0.95596]
[1777520349856,41.32,75919.08,0.0,-0.99538,0.0,0.95596]
[1777520349910,41.32,75919.18,0.0,-0.99538,0.0,0.95604]
[1777520350077,41.32,75919.18,0.0,-0.99538,0.0,0.95604]
[1777520350303,41.32,75919.18,0.0,-0.99538,0.0,0.95604]
[1777520354202,41.32,75922.61,0.0,-0.99536,0.0,0.959]
[1777520355209,41.32,75925.86,0.0,-0.99534,0.0,0.96182]
[1777520356216,41.32,75931.32,0.0,-0.99532,0.0,0.96656]
[1777520357223,41.32,75935.3,0.0,-0.9953,0.0,0.97003]
[1777520359169,41.32,75935.53,0.0,-0.9953,0.0,0.97023]
[1777520359327,41.32,75935.53,0.0,-0.9953,0.0,0.97023]
[1777520359361,41.32,75935.8,0.0,-0.9953,0.0,0.97046]
[1777520364357,41.32,75934.72,0.0,-0.9953,0.0,0.96952]
[1777520365278,41.32,75943.2,0.0,-0.99526,0.0,0.97694]
[1777520366286,41.32,75937.69,0.0,-0.99529,0.0,0.97211]
[1777520367310,41.32,75935.85,0.0,-0.9953,0.0,0.97051]
[1777520368130,41.32,75935.85,0.0,-0.9953,0.0,0.97051]
[1777520368300,41.32,75954.74,0.0,-0.99521,0.0,0.98712]
[1777520370314,41.32,75955.85,0.0,-0.9952,0.0,0.9881]
[1777520372330,41.32,75960.21,0.0,-0.99519,0.0,0.99113]
[1777520374327,41.32,75960.85,0.0,-0.99518,0.0,0.9917]
[1777520379378,41.32,75964.63,0.0,-0.99517,0.0,0.99506]
[1777520381392,41.32,75955.94,0.0,-0.99521,0.0,0.98734]
[1777520382399,41.32,75946.59,0.0,-0.99525,0.0,0.97909]
[1777520383406,41.32,75946.67,0.0,-0.99525,0.0,0.97916]
[1777520384413,41.32,75945.82,0.0,-0.99525,0.0,0.97841]
[1777520386324,41.32,75946.17,0.0,-0.99525,0.0,0.97872]
[1777520386575,41.32,75946.17,0.0,-0.99525,0.0,0.97872]
[1777520386961,41.32,75946.17,0.0,-0.99525,0.0,0.97872]
[1777520386648,41.32,75946.0,0.0,-0.99525,0.0,0.97857]
[1777520387075,41.32,75946.0,0.0,-0.99525,0.0,0.97857]
[1777520390455,41.32,75938.24,0.0,-0.99529,0.0,0.97176]
[1777520392469,41.32,75937.5,0.0,-0.99529,0.0,0.97112]
[1777520394341,41.32,75937.04,0.0,-0.9953,0.0,0.97071]
[1777520394582,41.32,75937.04,0.0,-0.9953,0.0,0.97071]
[1777520394785,41.32,75937.04,0.0,-0.9953,0.0,0.97071]
[1777520394832,41.32,75937.04,0.0,-0.9953,0.0,0.97071]
[1777520394864,41.32,75936.88,0.0,-0.9953,0.0,0.97057]
[1777520396499,41.32,75927.25,0.0,-0.99534,0.0,0.9622]
[1777520397507,41.32,75925.17,0.0,-0.99535,0.0,0.96039]
[1777520400527,41.32,75920.95,0.0,-0.99537,0.0,0.95675]
[1777520402819,41.32,75921.15,0.0,-0.99537,0.0,0.95692]
[1777520402826,41.32,75921.15,0.0,-0.99537,0.0,0.95692]
[1777520402837,41.32,75920.64,0.0,-0.99537,0.0,0.95648]
[1777520404659,41.32,75919.96,0.0,-0.99538,0.0,0.95589]
[1777520404827,41.32,75919.96,0.0,-0.99538,0.0,0.95589]
[1777520405562,41.32,75915.56,0.0,-0.9954,0.0,0.95211]
[1777520406569,41.32,75909.06,0.0,-0.99543,0.0,0.94653]
[1777520408583,41.32,75907.25,0.0,-0.99543,0.0,0.94499]
[1777520410597,41.32,75902.82,0.0,-0.99545,0.0,0.94121]
[1777520412866,41.32,75901.6,0.0,-0.99546,0.0,0.94017]
[1777520412936,41.32,75901.94,0.0,-0.99546,0.0,0.94046]
[1777520413076,41.32,75901.94,0.0,-0.99546,0.0,0.94046]
[1777520413368,41.32,75901.94,0.0,-0.99546,0.0,0.94046]
[1777520413575,41.32,75901.94,0.0,-0.99546,0.0,0.94046]
[1777520416639,41.32,75895.82,0.0,-0.99549,0.0,0.93527]
[1777520418653,41.32,75891.63,0.0,-0.9955,0.0,0.93173]
[1777520420399,41.32,75890.91,0.0,-0.99551,0.0,0.93112]
[1777520420578,41.32,75890.91,0.0,-0.99551,0.0,0.93112]
[1777520420992,41.32,75890.91,0.0,-0.99551,0.0,0.93112]
[1777520420667,41.32,75890.31,0.0,-0.99551,0.0,0.93062]
[1777520421075,41.32,75890.31,0.0,-0.99551,0.0,0.93062]
[1777520425702,41.32,75884.61,0.0,-0.99554,0.0,0.92582]
[1777520427716,41.32,75880.59,0.0,-0.99555,0.0,0.92245]
[1777520428723,41.32,75875.67,0.0,-0.99558,0.0,0.91834]
[1777520430737,41.32,75874.28,0.0,-0.99558,0.0,0.91719]
[1777520432751,41.32,75878.51,0.0,-0.99557,0.0,0.91992]
[1777520433758,41.32,75874.8,0.0,-0.99558,0.0,0.91682]
[1777520435781,41.32,75873.6,0.0,-0.99559,0.0,0.91582]
[1777520435827,41.32,75873.6,0.0,-0.99559,0.0,0.91582]
[1777520435882,41.32,75874.39,0.0,-0.99558,0.0,0.91648]
[1777520436629,41.32,75874.39,0.0,-0.99558,0.0,0.91648]
[1777520436826,41.32,75874.39,0.0,-0.99558,0.0,0.91648]
[1777520441814,41.32,75880.12,0.0,-0.99556,0.0,0.92126]
[1777520442728,41.32,75880.12,0.0,-0.99556,0.0,0.92126]
[1777520442828,41.32,75880.12,0.0,-0.99556,0.0,0.92126]
[1777520442830,41.32,75881.59,0.0,-0.99555,0.0,0.92249]
[1777520443514,41.32,75881.59,0.0,-0.99555,0.0,0.92249]
[1777520443576,41.32,75881.59,0.0,-0.99555,0.0,0.92249]
[1777520447728,41.32,75883.62,0.0,-0.99554,0.0,0.92419]
[1777520447827,41.32,75883.62,0.0,-0.99554,0.0,0.92419]
[1777520447856,41.32,75883.48,0.0,-0.99554,0.0,0.92407]
[1777520449914,41.32,75882.89,0.0,-0.99555,0.0,0.92358]
[1777520450082,41.32,75882.96,0.0,-0.99555,0.0,0.92364]
[1777520455912,41.32,75884.96,0.0,-0.99554,0.0,0.92531]
[1777520459940,41.32,75888.47,0.0,-0.99552,0.0,0.92826]
[1777520460546,41.32,75888.47,0.0,-0.99552,0.0,0.92826]
[1777520460590,41.32,75888.47,0.0,-0.99552,0.0,0.92826]
[1777520460947,41.32,75887.13,0.0,-0.99553,0.0,0.92714]
[1777520462018,41.32,75887.13,0.0,-0.99553,0.0,0.92714]
[1777520462077,41.32,75887.28,0.0,-0.99553,0.0,0.92726]
[1777520467094,41.32,75888.27,0.0,-0.99552,0.0,0.92809]
[1777520467328,41.32,75888.27,0.0,-0.99552,0.0,0.92809]
[1777520467593,41.32,75888.27,0.0,-0.99552,0.0,0.92809]
[1777520467828,41.32,75888.27,0.0,-0.99552,0.0,0.92809]
[1777520467996,41.32,75887.58,0.0,-0.99553,0.0,0.92751]
[1777520473030,41.32,75888.55,0.0,-0.99552,0.0,0.92833]
[1777520474210,41.32,75887.74,0.0,-0.99553,0.0,0.92765]
[1777520474327,41.32,75887.74,0.0,-0.99553,0.0,0.92765]
[1777520475013,41.32,75887.74,0.0,-0.99553,0.0,0.92765]
[1777520475074,41.32,75887.74,0.0,-0.99553,0.0,0.92765]
[1777520475045,41.32,75887.81,0.0,-0.99553,0.0,0.92771]
[1777520479073,41.32,75890.98,0.0,-0.99551,0.0,0.93038]
[1777520480080,41.32,75894.53,0.0,-0.99549,0.0,0.93337]
[1777520480462,41.32,75894.53,0.0,-0.99549,0.0,0.93337]
[1777520480577,41.32,75894.53,0.0,-0.99549,0.0,0.93337]
[1777520481087,41.32,75898.31,0.0,-0.99548,0.0,0.93657]
[1777520481548,41.32,75898.31,0.0,-0.99548,0.0,0.93657]
[1777520481575,41.32,75898.31,0.0,-0.99548,0.0,0.93657]
[1777520487129,41.32,75897.65,0.0,-0.99548,0.0,0.93601]
[1777520488404,41.32,75897.65,0.0,-0.99548,0.0,0.93601]
[1777520488577,41.32,75897.65,0.0,-0.99548,0.0,0.93601]
[1777520488880,41.32,75897.65,0.0,-0.99548,0.0,0.93601]
[1777520489079,41.32,75897.65,0.0,-0.99548,0.0,0.93601]
[1777520488927,41.32,75897.43,0.0,-0.99548,0.0,0.93582]
[1777520492164,41.32,75900.79,0.0,-0.99547,0.0,0.93786]
[1777520494451,41.32,75901.14,0.0,-0.99547,0.0,0.93816]
[1777520494576,41.32,75901.14,0.0,-0.99547,0.0,0.93816]
[1777520495045,41.32,75901.14,0.0,-0.99547,0.0,0.93816]
[1777520495075,41.32,75901.14,0.0,-0.99547,0.0,0.93816]
[1777520494660,41.32,75902.16,0.0,-0.99546,0.0,0.93903]
[1777520500220,41.32,75900.94,0.0,-0.99547,0.0,0.93799]
[1777520505255,41.32,75899.98,0.0,-0.99547,0.0,0.93718]
[1777520506745,41.32,75899.98,0.0,-0.99547,0.0,0.93718]
[1777520506827,41.32,75899.98,0.0,-0.99547,0.0,0.93718]
[1777520506918,41.32,75899.17,0.0,-0.99548,0.0,0.93649]
[1777520507295,41.32,75899.17,0.0,-0.99548,0.0,0.93649]
[1777520507329,41.32,75899.17,0.0,-0.99548,0.0,0.93649]
[1777520513311,41.32,75897.51,0.0,-0.99549,0.0,0.93508]
[1777520516440,41.32,75896.57,0.0,-0.99549,0.0,0.93429]
[1777520516576,41.32,75896.57,0.0,-0.99549,0.0,0.93429]
[1777520517010,41.32,75896.57,0.0,-0.99549,0.0,0.93429]
[1777520517076,41.32,75896.57,0.0,-0.99549,0.0,0.93429]
[1777520517120,41.32,75896.46,0.0,-0.99549,0.0,0.9342]
[1777520522177,41.32,75894.68,0.0,-0.9955,0.0,0.93269]
[1777520522331,41.32,75894.68,0.0,-0.9955,0.0,0.93269]
[1777520522627,41.32,75894.68,0.0,-0.9955,0.0,0.93269]
[1777520522829,41.32,75894.68,0.0,-0.9955,0.0,0.93269]
[1777520522830,41.32,75894.68,0.0,-0.9955,0.0,0.93269]
[1777520525395,41.32,75897.66,0.0,-0.99548,0.0,0.93521]
[1777520526867,41.32,75897.66,0.0,-0.99548,0.0,0.93521]
[1777520527075,41.32,75897.66,0.0,-0.99548,0.0,0.93521]
[1777520527117,41.32,75906.24,0.0,-0.99545,0.0,0.9425]
[1777520527671,41.32,75906.24,0.0,-0.99545,0.0,0.9425]
[1777520527827,41.32,75906.24,0.0,-0.99545,0.0,0.9425]
[1777520527928,41.32,75909.02,0.0,-0.99543,0.0,0.94487]
[1777520529423,41.32,75903.21,0.0,-0.99546,0.0,0.93992]
[1777520530824,41.32,75903.21,0.0,-0.99546,0.0,0.93992]
[1777520531077,41.32,75903.21,0.0,-0.99546,0.0,0.93992]
[1777520530889,41.32,75900.94,0.0,-0.99547,0.0,0.93799]
[1777520532067,41.32,75900.94,0.0,-0.99547,0.0,0.93799]
[1777520532077,41.32,75900.94,0.0,-0.99547,0.0,0.93799]
[1777520537479,41.32,75900.4,0.0,-0.99547,0.0,0.93753]
[1777520541094,41.32,75899.54,0.0,-0.99548,0.0,0.9368]
[1777520541329,41.32,75900.01,0.0,-0.99547,0.0,0.9372]
[1777520541652,41.32,75900.01,0.0,-0.99547,0.0,0.9372]
[1777520541827,41.32,75900.01,0.0,-0.99547,0.0,0.9372]
[1777520541928,41.32,75900.1,0.0,-0.99547,0.0,0.93728]
[1777520547550,41.32,75902.58,0.0,-0.99546,0.0,0.93938]
[1777520550571,41.32,75906.33,0.0,-0.99545,0.0,0.94257]
[1777520552284,41.32,75906.95,0.0,-0.99545,0.0,0.94229]
[1777520552325,41.32,75906.95,0.0,-0.99545,0.0,0.94229]
[1777520553059,41.32,75906.95,0.0,-0.99545,0.0,0.94229]
[1777520553076,41.32,75906.95,0.0,-0.99545,0.0,0.94229]
[1777520553073,41.32,75907.08,0.0,-0.99545,0.0,0.9424]
[1777520556206,41.32,75909.31,0.0,-0.99544,0.0,0.9443]
[1777520556327,41.32,75909.31,0.0,-0.99544,0.0,0.9443]
[1777520557620,41.32,75909.54,0.0,-0.99543,0.0,0.9445]
[1777520560263,41.32,75910.29,0.0,-0.99543,0.0,0.94514]
[1777520560326,41.32,75910.29,0.0,-0.99543,0.0,0.94514]
[1777520564156,41.32,75909.78,0.0,-0.99543,0.0,0.9447]
[1777520564325,41.32,75910.3,0.0,-0.99543,0.0,0.94515]
[1777520565386,41.32,75910.11,0.0,-0.99543,0.0,0.94498]
[1777520565576,41.32,75910.11,0.0,-0.99543,0.0,0.94498]
[1777520565676,41.32,75909.67,0.0,-0.99543,0.0,0.94461]
[1777520567690,41.32,75904.24,0.0,-0.99546,0.0,0.93998]
[1777520569619,41.32,75903.41,0.0,-0.99546,0.0,0.93928]
[1777520569826,41.32,75903.41,0.0,-0.99546,0.0,0.93928]
[1777520574739,41.32,75898.67,0.0,-0.99548,0.0,0.93526]
[1777520577047,41.32,75898.78,0.0,-0.99548,0.0,0.93535]
[1777520577075,41.32,75898.78,0.0,-0.99548,0.0,0.93535]
[1777520577148,41.32,75898.96,0.0,-0.99548,0.0,0.9355]
[1777520577742,41.32,75898.96,0.0,-0.99548,0.0,0.9355]
[1777520577826,41.32,75898.96,0.0,-0.99548,0.0,0.9355]
[1777520581544,41.32,75900.55,0.0,-0.99548,0.0,0.93685]
[1777520581576,41.32,75900.55,0.0,-0.99548,0.0,0.93685]
[1777520581788,41.32,75902.72,0.0,-0.99547,0.0,0.93869]
[1777520582272,41.32,75902.72,0.0,-0.99547,0.0,0.93869]
[1777520582325,41.32,75902.72,0.0,-0.99547,0.0,0.93869]
[1777520586823,41.32,75899.14,0.0,-0.99548,0.0,0.93565]
[1777520587774,41.32,75899.14,0.0,-0.99548,0.0,0.93565]
[1777520587828,41.32,75899.14,0.0,-0.99548,0.0,0.93565]
[1777520587830,41.32,75897.05,0.0,-0.99549,0.0,0.93389]
[1777520588460,41.32,75897.05,0.0,-0.99549,0.0,0.93389]
[1777520588575,41.32,75897.05,0.0,-0.99549,0.0,0.93389]
[1777520592771,41.32,75897.51,0.0,-0.99549,0.0,0.93428]
[1777520592828,41.32,75897.51,0.0,-0.99549,0.0,0.93428]
[1777520592865,41.32,75897.49,0.0,-0.99549,0.0,0.93426]
[1777520593872,41.32,75901.3,0.0,-0.99547,0.0,0.93749]
[1777520594444,41.32,75901.3,0.0,-0.99547,0.0,0.93749]
[1777520594575,41.32,75901.3,0.0,-0.99547,0.0,0.93749]
[1777520598316,41.32,75903.64,0.0,-0.99546,0.0,0.93947]
[1777520598325,41.32,75903.64,0.0,-0.99546,0.0,0.93947]
[1777520598544,41.32,75903.64,0.0,-0.99546,0.0,0.93947]
[1777520598575,41.32,75903.64,0.0,-0.99546,0.0,0.93947]
[1777520598907,41.32,75903.01,0.0,-0.99546,0.0,0.93894]
[1777520604949,41.32,75903.45,0.0,-0.99546,0.0,0.93931]
[1777520609984,41.32,75903.13,0.0,-0.99546,0.0,0.93904]
[1777520612815,41.32,75905.35,0.0,-0.99546,0.0,0.94011]
[1777520612827,41.32,75905.35,0.0,-0.99546,0.0,0.94011]
[1777520613005,41.32,75905.76,0.0,-0.99546,0.0,0.94046]
[1777520613418,41.32,75905.76,0.0,-0.99546,0.0,0.94046]
[1777520613579,41.32,75905.76,0.0,-0.99546,0.0,0.94046]
[1777520619047,41.32,75904.84,0.0,-0.99546,0.0,0.93968]
[1777520621218,41.32,75903.75,0.0,-0.99546,0.0,0.93875]
[1777520621327,41.32,75904.09,0.0,-0.99546,0.0,0.93904]
[1777520621756,41.32,75904.09,0.0,-0.99546,0.0,0.93904]
[1777520621829,41.32,75904.09,0.0,-0.99546,0.0,0.93904]
[1777520622068,41.32,75904.25,0.0,-0.99546,0.0,0.93918]
[1777520625825,41.32,75906.04,0.0,-0.99545,0.0,0.9407]
[1777520626074,41.32,75906.04,0.0,-0.99545,0.0,0.9407]
[1777520626118,41.32,75906.04,0.0,-0.99545,0.0,0.9407]
[1777520626157,41.32,75907.71,0.0,-0.99545,0.0,0.94212]
[1777520626331,41.32,75907.71,0.0,-0.99545,0.0,0.94212]
[1777520627104,41.32,75907.49,0.0,-0.99545,0.0,0.94194]
[1777520632140,41.32,75910.57,0.0,-0.99543,0.0,0.94456]
[1777520634154,41.32,75907.9,0.0,-0.99545,0.0,0.94229]
[1777520636041,41.32,75907.68,0.0,-0.99545,0.0,0.9421]
[1777520636084,41.32,75907.68,0.0,-0.99545,0.0,0.9421]
[1777520641203,41.32,75905.17,0.0,-0.99546,0.0,0.93996]
[1777520642169,41.32,75905.17,0.0,-0.99546,0.0,0.93996]
[1777520642210,41.32,75904.59,0.0,-0.99546,0.0,0.93947]
[1777520642331,41.32,75904.59,0.0,-0.99546,0.0,0.93947]
[1777520642950,41.32,75904.59,0.0,-0.99546,0.0,0.93947]
[1777520643076,41.32,75904.59,0.0,-0.99546,0.0,0.93947]
[1777520643217,41.32,75904.25,0.0,-0.99546,0.0,0.93918]
[1777520648252,41.32,75902.76,0.0,-0.99547,0.0,0.93791]
[1777520653287,41.32,75902.97,0.0,-0.99547,0.0,0.93809]
[1777520655156,41.32,75902.97,0.0,-0.99547,0.0,0.93809]
[1777520655258,41.32,75903.58,0.0,-0.99547,0.0,0.93861]
[1777520655326,41.32,75903.58,0.0,-0.99547,0.0,0.93861]
[1777520655797,41.32,75903.58,0.0,-0.99547,0.0,0.93861]
[1777520655826,41.32,75903.58,0.0,-0.99547,0.0,0.93861]
[1777520655898,41.32,75903.47,0.0,-0.99547,0.0,0.93852]
[1777520660935,41.32,75902.68,0.0,-0.99547,0.0,0.93785]
[1777520661077,41.32,75902.68,0.0,-0.99547,0.0,0.93785]
[1777520665842,41.32,75903.96,0.0,-0.99546,0.0,0.93893]
[1777520666079,41.32,75903.96,0.0,-0.99546,0.0,0.93893]
[1777520666172,41.32,75903.12,0.0,-0.99547,0.0,0.93822]
[1777520666847,41.32,75903.12,0.0,-0.99547,0.0,0.93822]
[1777520667074,41.32,75903.12,0.0,-0.99547,0.0,0.93822]
[1777520672763,41.32,75905.17,0.0,-0.99546,0.0,0.93915]
[1777520672833,41.32,75905.17,0.0,-0.99546,0.0,0.93915]
[1777520672935,41.32,75906.94,0.0,-0.99545,0.0,0.94065]
[1777520673466,41.32,75906.94,0.0,-0.99545,0.0,0.94065]
[1777520673575,41.32,75906.94,0.0,-0.99545,0.0,0.94065]
[1777520676447,41.32,75912.18,0.0,-0.99543,0.0,0.94512]
[1777520678029,41.32,75912.18,0.0,-0.99543,0.0,0.94512]
[1777520678078,41.32,75912.18,0.0,-0.99543,0.0,0.94512]
[1777520681605,41.32,75912.79,0.0,-0.99543,0.0,0.94564]
[1777520681826,41.32,75912.79,0.0,-0.99543,0.0,0.94564]
[1777520681856,41.32,75913.04,0.0,-0.99543,0.0,0.94586]
[1777520684781,41.32,75913.46,0.0,-0.99542,0.0,0.94622]
[1777520684825,41.32,75913.46,0.0,-0.99542,0.0,0.94622]
[1777520684882,41.32,75922.14,0.0,-0.99538,0.0,0.95366]
[1777520690258,41.32,75921.89,0.0,-0.99539,0.0,0.95345]
[1777520690332,41.32,75922.11,0.0,-0.99538,0.0,0.95364]
[1777520690417,41.32,75922.11,0.0,-0.99538,0.0,0.95364]
[1777520690576,41.32,75922.11,0.0,-0.99538,0.0,0.95364]
[1777520690642,41.32,75922.12,0.0,-0.99538,0.0,0.95365]
[1777520693568,41.32,75925.36,0.0,-0.99537,0.0,0.95644]
[1777520694818,41.32,75925.36,0.0,-0.99537,0.0,0.95644]
[1777520694826,41.32,75925.36,0.0,-0.99537,0.0,0.95644]
[1777520694919,41.32,75926.17,0.0,-0.99537,0.0,0.95714]
[1777520695623,41.32,75926.17,0.0,-0.99537,0.0,0.95714]
[1777520695825,41.32,75926.17,0.0,-0.99537,0.0,0.95714]
[1777520700617,41.32,75922.54,0.0,-0.99538,0.0,0.95401]
[1777520702576,41.32,75921.44,0.0,-0.99539,0.0,0.95306]
[1777520702826,41.32,75921.44,0.0,-0.99539,0.0,0.95306]
[1777520702833,41.32,75921.45,0.0,-0.99539,0.0,0.95307]
[1777520703324,41.32,75921.45,0.0,-0.99539,0.0,0.95307]
[1777520703580,41.32,75921.45,0.0,-0.99539,0.0,0.95307]
[1777520708284,41.32,75922.25,0.0,-0.99538,0.0,0.95376]
[1777520708328,41.32,75922.18,0.0,-0.99538,0.0,0.9537]
[1777520709169,41.32,75922.18,0.0,-0.99538,0.0,0.9537]
[1777520709271,41.32,75921.87,0.0,-0.99539,0.0,0.95343]
[1777520709327,41.32,75921.87,0.0,-0.99539,0.0,0.95343]
[1777520709680,41.32,75921.52,0.0,-0.99539,0.0,0.95313]
[1777520711899,41.32,75921.3,0.0,-0.99539,0.0,0.95294]
[1777520712075,41.32,75921.3,0.0,-0.99539,0.0,0.95294]
[1777520712176,41.32,75918.91,0.0,-0.9954,0.0,0.95089]
[1777520717736,41.32,75917.25,0.0,-0.99541,0.0,0.94946]
[1777520722772,41.32,75917.29,0.0,-0.99541,0.0,0.9495]
[1777520726209,41.32,75918.26,0.0,-0.9954,0.0,0.95033]
[1777520726325,41.32,75918.26,0.0,-0.9954,0.0,0.95033]
[1777520726312,41.32,75917.62,0.0,-0.99541,0.0,0.94978]
[1777520727070,41.32,75917.62,0.0,-0.99541,0.0,0.94978]
[1777520727324,41.32,75917.62,0.0,-0.99541,0.0,0.94978]
[1777520727172,41.32,75916.79,0.0,-0.99541,0.0,0.94907]
[1777520730543,41.32,75915.42,0.0,-0.99542,0.0,0.94789]
[1777520730576,41.32,75915.42,0.0,-0.99542,0.0,0.94789]
[1777520730837,41.32,75907.96,0.0,-0.99545,0.0,0.94152]
[1777520731630,41.32,75907.96,0.0,-0.99545,0.0,0.94152]
[1777520731837,41.32,75907.96,0.0,-0.99545,0.0,0.94152]
[1777520731844,41.32,75913.94,0.0,-0.99543,0.0,0.94581]
[1777520733858,41.32,75915.46,0.0,-0.99542,0.0,0.94711]
[1777520735146,41.32,75915.46,0.0,-0.99542,0.0,0.94711]
[1777520735325,41.32,75915.46,0.0,-0.99542,0.0,0.94711]
[1777520735247,41.32,75914.75,0.0,-0.99542,0.0,0.9465]
[1777520735872,41.32,75914.86,0.0,-0.99542,0.0,0.9466]
[1777520737783,41.32,75914.4,0.0,-0.99542,0.0,0.9462]
[1777520737824,41.32,75914.4,0.0,-0.99542,0.0,0.9462]
[1777520741914,41.32,75917.41,0.0,-0.99541,0.0,0.94878]
[1777520744006,41.32,75917.58,0.0,-0.99541,0.0,0.94893]
[1777520744074,41.32,75917.58,0.0,-0.99541,0.0,0.94893]
[1777520744334,41.32,75917.58,0.0,-0.99541,0.0,0.94893]
[1777520744116,41.32,75916.98,0.0,-0.99541,0.0,0.94841]
[1777520744576,41.32,75916.98,0.0,-0.99541,0.0,0.94841]
[1777520744935,41.32,75918.81,0.0,-0.9954,0.0,0.94998]
[1777520749970,41.32,75918.1,0.0,-0.99541,0.0,0.94937]
[1777520751150,41.32,75918.1,0.0,-0.99541,0.0,0.94937]
[1777520751325,41.32,75918.1,0.0,-0.99541,0.0,0.94937]
[1777520754766,41.32,75918.09,0.0,-0.99541,0.0,0.94936]
[1777520754825,41.32,75918.09,0.0,-0.99541,0.0,0.94936]
[1777520755007,41.32,75915.63,0.0,-0.99542,0.0,0.94726]
[1777520760041,41.32,75915.02,0.0,-0.99542,0.0,0.94673]
[1777520765077,41.32,75914.9,0.0,-0.99542,0.0,0.94663]
[1777520769191,41.32,75914.84,0.0,-0.99542,0.0,0.94658]
[1777520769324,41.32,75914.84,0.0,-0.99542,0.0,0.94658]
[1777520769292,41.32,75914.56,0.0,-0.99542,0.0,0.94634]
[1777520769397,41.32,75914.56,0.0,-0.99542,0.0,0.94634]
[1777520770483,41.32,75914.56,0.0,-0.99542,0.0,0.94634]
[1777520770576,41.32,75914.56,0.0,-0.99542,0.0,0.94634]
[1777520774140,41.32,75912.57,0.0,-0.99543,0.0,0.94464]
[1777520775567,41.32,75912.04,0.0,-0.99543,0.0,0.94419]
[1777520775575,41.32,75912.04,0.0,-0.99543,0.0,0.94419]
[1777520781189,41.32,75912.67,0.0,-0.99543,0.0,0.94473]
[1777520786225,41.32,75913.35,0.0,-0.99543,0.0,0.94531]
[1777520788192,41.32,75913.87,0.0,-0.99543,0.0,0.94575]
[1777520788325,41.32,75913.87,0.0,-0.99543,0.0,0.94575]
[1777520788396,41.32,75913.06,0.0,-0.99543,0.0,0.94506]
[1777520793430,41.32,75912.6,0.0,-0.99544,0.0,0.94385]
[1777520793576,41.32,75912.6,0.0,-0.99544,0.0,0.94385]
[1777520793765,41.32,75912.6,0.0,-0.99544,0.0,0.94385]
[1777520793828,41.32,75912.6,0.0,-0.99544,0.0,0.94385]
[1777520794280,41.32,75911.73,0.0,-0.99544,0.0,0.94311]
[1777520796295,41.32,75908.33,0.0,-0.99546,0.0,0.94021]
[1777520797258,41.32,75908.33,0.0,-0.99546,0.0,0.94021]
[1777520797324,41.32,75908.33,0.0,-0.99546,0.0,0.94021]
[1777520803343,41.32,75907.94,0.0,-0.99546,0.0,0.93988]
[1777520807747,41.32,75907.18,0.0,-0.99546,0.0,0.93923]
[1777520807826,41.32,75907.18,0.0,-0.99546,0.0,0.93923]
[1777520809089,41.32,75906.93,0.0,-0.99546,0.0,0.93902]
[1777520809326,41.32,75906.93,0.0,-0.99546,0.0,0.93902]
[1777520809386,41.32,75907.27,0.0,-0.99546,0.0,0.93931]
[1777520810394,41.32,75902.54,0.0,-0.99548,0.0,0.9353]
[1777520811475,41.32,75901.0,0.0,-0.99549,0.0,0.93399]
[1777520811575,41.32,75901.0,0.0,-0.99549,0.0,0.93399]
[1777520812407,41.32,75893.2,0.0,-0.99552,0.0,0.92741]
[1777520813414,41.32,75891.84,0.0,-0.99553,0.0,0.92627]
[1777520814629,41.32,75892.34,0.0,-0.99553,0.0,0.92669]
[1777520814827,41.32,75892.34,0.0,-0.99553,0.0,0.92669]
[1777520815428,41.32,75892.01,0.0,-0.99553,0.0,0.92641]
[1777520818840,41.32,75889.83,0.0,-0.99554,0.0,0.92458]
[1777520819074,41.32,75889.83,0.0,-0.99554,0.0,0.92458]
[1777520819176,41.32,75886.82,0.0,-0.99555,0.0,0.92206]
[1777520822477,41.32,75883.25,0.0,-0.99557,0.0,0.91908]
[1777520823779,41.32,75883.25,0.0,-0.99557,0.0,0.91908]
[1777520823828,41.32,75883.25,0.0,-0.99557,0.0,0.91908]
[1777520823888,41.32,75883.65,0.0,-0.99557,0.0,0.91941]
[1777520824528,41.32,75883.65,0.0,-0.99557,0.0,0.91941]
[1777520824576,41.32,75883.65,0.0,-0.99557,0.0,0.91941]
[1777520830422,41.32,75880.97,0.0,-0.99558,0.0,0.91718]
[1777520830581,41.32,75880.68,0.0,-0.99558,0.0,0.91694]
[1777520830682,41.32,75881.52,0.0,-0.99558,0.0,0.91764]
[1777520831801,41.32,75881.52,0.0,-0.99558,0.0,0.91764]
[1777520831825,41.32,75881.52,0.0,-0.99558,0.0,0.91764]
[1777520837218,41.32,75880.62,0.0,-0.99558,0.0,0.91689]
[1777520837331,41.32,75880.62,0.0,-0.99558,0.0,0.91689]
[1777520838033,41.32,75882.56,0.0,-0.99557,0.0,0.9185]
[1777520838077,41.32,75882.56,0.0,-0.99557,0.0,0.9185]
[1777520838130,41.32,75882.81,0.0,-0.99557,0.0,0.91871]
[1777520843625,41.32,75884.32,0.0,-0.99556,0.0,0.91997]
[1777520848660,41.32,75882.22,0.0,-0.99557,0.0,0.91822]
[1777520849740,41.32,75882.22,0.0,-0.99557,0.0,0.91822]
[1777520849826,41.32,75882.22,0.0,-0.99557,0.0,0.91822]
[1777520854092,41.32,75881.47,0.0,-0.99558,0.0,0.9168]
[1777520854324,41.32,75881.47,0.0,-0.99558,0.0,0.9168]
[1777520854426,41.32,75881.16,0.0,-0.99558,0.0,0.91654]
[1777520855052,41.32,75881.16,0.0,-0.99558,0.0,0.91654]
[1777520855073,41.32,75881.16,0.0,-0.99558,0.0,0.91654]
[1777520858215,41.32,75884.45,0.0,-0.99557,0.0,0.91928]
[1777520858327,41.32,75884.45,0.0,-0.99557,0.0,0.91928]
[1777520858428,41.32,75884.1,0.0,-0.99557,0.0,0.91899]
[1777520860501,41.32,75884.31,0.0,-0.99557,0.0,0.91916]
[1777520860578,41.32,75884.31,0.0,-0.99557,0.0,0.91916]
[1777520864948,41.32,75881.22,0.0,-0.99558,0.0,0.91659]
[1777520866488,41.32,75882.43,0.0,-0.99558,0.0,0.9176]
[1777520866577,41.32,75882.43,0.0,-0.99558,0.0,0.9176]
[1777520866785,41.32,75882.53,0.0,-0.99558,0.0,0.91768]
[1777520871821,41.32,75883.3,0.0,-0.99557,0.0,0.91832]
[1777520876856,41.32,75883.36,0.0,-0.99557,0.0,0.91837]
[1777520879196,41.32,75886.16,0.0,-0.99556,0.0,0.92071]
[1777520879329,41.32,75886.16,0.0,-0.99556,0.0,0.92071]
[1777520879430,41.32,75889.13,0.0,-0.99555,0.0,0.9232]
[1777520884624,41.32,75887.98,0.0,-0.99555,0.0,0.92223]
[1777520884825,41.32,75887.98,0.0,-0.99555,0.0,0.92223]
[1777520884927,41.32,75887.51,0.0,-0.99555,0.0,0.92184]
[1777520886798,41.32,75887.63,0.0,-0.99555,0.0,0.92194]
[1777520888327,41.32,75885.68,0.0,-0.99556,0.0,0.92031]
[1777520891338,41.32,75884.44,0.0,-0.99557,0.0,0.91927]
[1777520891389,41.32,75883.73,0.0,-0.99557,0.0,0.91868]
[1777520891574,41.32,75883.73,0.0,-0.99557,0.0,0.91868]
[1777520896997,41.32,75886.25,0.0,-0.99556,0.0,0.92079]
[1777520897873,41.32,75886.25,0.0,-0.99556,0.0,0.92079]
[1777520898075,41.32,75886.25,0.0,-0.99556,0.0,0.92079]
[1777520904046,41.32,75884.98,0.0,-0.99556,0.0,0.91972]
[1777520904564,41.32,75884.98,0.0,-0.99556,0.0,0.91972]
[1777520904580,41.32,75884.98,0.0,-0.99556,0.0,0.91972]
[1777520904739,41.32,75884.98,0.0,-0.99556,0.0,0.91972]
[1777520904827,41.32,75884.98,0.0,-0.99556,0.0,0.91972]
[1777520905053,41.32,75884.97,0.0,-0.99556,0.0,0.91972]
[1777520910088,41.32,75884.95,0.0,-0.99556,0.0,0.9197]
[1777520911577,41.32,75885.45,0.0,-0.99557,0.0,0.91932]
[1777520911673,41.32,75885.45,0.0,-0.99557,0.0,0.91932]
[1777520911827,41.32,75885.45,0.0,-0.99557,0.0,0.91932]
[1777520912102,41.32,75885.04,0.0,-0.99557,0.0,0.91897]
[1777520917136,41.32,75884.2,0.0,-0.99557,0.0,0.91827]
[1777520918673,41.32,75884.02,0.0,-0.99557,0.0,0.91812]
[1777520918774,41.32,75884.02,0.0,-0.99557,0.0,0.91812]
[1777520918827,41.32,75884.02,0.0,-0.99557,0.0,0.91812]
[1777520919151,41.32,75883.99,0.0,-0.99557,0.0,0.9181]
[1777520924186,41.32,75884.95,0.0,-0.99557,0.0,0.9189]
[1777520926585,41.32,75884.46,0.0,-0.99557,0.0,0.91849]
[1777520926722,41.32,75884.46,0.0,-0.99557,0.0,0.91849]
[1777520926827,41.32,75884.46,0.0,-0.99557,0.0,0.91849]
[1777520927207,41.32,75884.34,0.0,-0.99557,0.0,0.91839]
[1777520932242,41.32,75884.27,0.0,-0.99557,0.0,0.91833]
[1777520936270,41.32,75878.81,0.0,-0.9956,0.0,0.91379]
[1777520937277,41.32,75875.38,0.0,-0.99561,0.0,0.91094]
[1777520938290,41.32,75875.38,0.0,-0.99561,0.0,0.91094]
[1777520938333,41.32,75875.38,0.0,-0.99561,0.0,0.91094]
[1777520938441,41.32,75875.38,0.0,-0.99561,0.0,0.91094]
[1777520938500,41.32,75877.21,0.0,-0.9956,0.0,0.91246]
[1777520938576,41.32,75877.21,0.0,-0.9956,0.0,0.91246]
[1777520943318,41.32,75882.15,0.0,-0.99558,0.0,0.91657]
[1777520944685,41.32,75882.32,0.0,-0.99558,0.0,0.91671]
[1777520944827,41.32,75882.32,0.0,-0.99558,0.0,0.91671]
[1777520944897,41.32,75882.32,0.0,-0.99558,0.0,0.91671]
[1777520945075,41.32,75882.32,0.0,-0.99558,0.0,0.91671]
[1777520945335,41.32,75882.08,0.0,-0.99558,0.0,0.91651]
[1777520950370,41.32,75883.29,0.0,-0.99558,0.0,0.91752]
[1777520953538,41.32,75883.22,0.0,-0.99558,0.0,0.91746]
[1777520953578,41.32,75883.2,0.0,-0.99558,0.0,0.91744]
[1777520953685,41.32,75883.2,0.0,-0.99558,0.0,0.91744]
[1777520953826,41.32,75883.2,0.0,-0.99558,0.0,0.91744]
[1777520955406,41.32,75883.54,0.0,-0.99557,0.0,0.91772]
[1777520961448,41.32,75883.01,0.0,-0.99558,0.0,0.91728]
[1777520963438,41.32,75883.18,0.0,-0.99558,0.0,0.91742]
[1777520963514,41.32,75883.18,0.0,-0.99558,0.0,0.91742]
[1777520963578,41.32,75883.18,0.0,-0.99558,0.0,0.91742]
[1777520963539,41.32,75882.46,0.0,-0.99558,0.0,0.91682]
[1777520969504,41.32,75883.04,0.0,-0.99558,0.0,0.91731]
[1777520973842,41.32,75883.99,0.0,-0.99558,0.0,0.9173]
[1777520973969,41.32,75883.99,0.0,-0.99558,0.0,0.9173]
[1777520974081,41.32,75883.99,0.0,-0.99558,0.0,0.9173]
[1777520974539,41.32,75884.39,0.0,-0.99557,0.0,0.91763]
[1777520978982,41.32,75884.58,0.0,-0.99557,0.0,0.91779]
[1777520978987,41.32,75884.58,0.0,-0.99557,0.0,0.91779]
[1777520979080,41.32,75884.58,0.0,-0.99557,0.0,0.91779]
[1777520979573,41.32,75884.1,0.0,-0.99558,0.0,0.91739]
[1777520983915,41.32,75882.19,0.0,-0.99558,0.0,0.9158]
[1777520984031,41.32,75882.19,0.0,-0.99558,0.0,0.9158]
[1777520984078,41.32,75882.19,0.0,-0.99558,0.0,0.9158]
[1777520984087,41.32,75881.79,0.0,-0.99559,0.0,0.91547]
[1777520985615,41.32,75888.85,0.0,-0.99555,0.0,0.92136]
[1777520987174,41.32,75888.85,0.0,-0.99555,0.0,0.92136]
[1777520987276,41.32,75888.85,0.0,-0.99555,0.0,0.92136]
[1777520987328,41.32,75888.85,0.0,-0.99555,0.0,0.92136]
[1777520987429,41.32,75895.55,0.0,-0.99552,0.0,0.92698]
[1777520992911,41.32,75896.13,0.0,-0.99552,0.0,0.92746]
[1777520992979,41.32,75896.13,0.0,-0.99552,0.0,0.92746]
[1777520993079,41.32,75896.13,0.0,-0.99552,0.0,0.92746]
[1777520993081,41.32,75896.1,0.0,-0.99552,0.0,0.92744]
[1777520995686,41.32,75885.84,0.0,-0.99557,0.0,0.91884]
[1777520996797,41.32,75885.84,0.0,-0.99557,0.0,0.91884]
[1777520996829,41.32,75885.84,0.0,-0.99557,0.0,0.91884]
[1777520996910,41.32,75885.84,0.0,-0.99557,0.0,0.91884]
[1777520997076,41.32,75885.84,0.0,-0.99557,0.0,0.91884]
[1777520997113,41.32,75884.41,0.0,-0.99557,0.0,0.91765]
[1777521002735,41.32,75883.78,0.0,-0.99558,0.0,0.91713]
[1777521005357,41.32,75885.24,0.0,-0.99557,0.0,0.91834]
[1777521005406,41.32,75885.24,0.0,-0.99557,0.0,0.91834]
[1777521005582,41.32,75885.24,0.0,-0.99557,0.0,0.91834]
[1777521005427,41.32,75885.39,0.0,-0.99557,0.0,0.91847]
[1777521010285,41.32,75884.62,0.0,-0.99557,0.0,0.91783]
[1777521010331,41.32,75884.62,0.0,-0.99557,0.0,0.91783]
[1777521010377,41.32,75884.62,0.0,-0.99557,0.0,0.91783]
[1777521010576,41.32,75884.62,0.0,-0.99557,0.0,0.91783]
[1777521010588,41.32,75883.93,0.0,-0.99558,0.0,0.91725]
[1777521015826,41.32,75884.82,0.0,-0.99557,0.0,0.91799]
[1777521017553,41.32,75884.82,0.0,-0.99557,0.0,0.91799]
[1777521017578,41.32,75884.82,0.0,-0.99557,0.0,0.91799]
[1777521017672,41.32,75885.47,0.0,-0.99557,0.0,0.91853]
[1777521017826,41.32,75885.47,0.0,-0.99557,0.0,0.91853]
[1777521017839,41.32,75887.46,0.0,-0.99556,0.0,0.9202]
[1777521022875,41.32,75887.19,0.0,-0.99556,0.0,0.91997]
[1777521027910,41.32,75884.16,0.0,-0.99558,0.0,0.91744]
[1777521028688,41.32,75884.16,0.0,-0.99558,0.0,0.91744]
[1777521028756,41.32,75884.16,0.0,-0.99558,0.0,0.91744]
[1777521028828,41.32,75884.16,0.0,-0.99558,0.0,0.91744]
[1777521028917,41.32,75883.52,0.0,-0.99558,0.0,0.91691]
[1777521033953,41.32,75884.52,0.0,-0.99558,0.0,0.91694]
[1777521034965,41.32,75884.52,0.0,-0.99558,0.0,0.91694]
[1777521035016,41.32,75884.52,0.0,-0.99558,0.0,0.91694]
[1777521035082,41.32,75884.52,0.0,-0.99558,0.0,0.91694]
[1777521035181,41.32,75884.47,0.0,-0.99558,0.0,0.9169]
[1777521041002,41.32,75884.46,0.0,-0.99558,0.0,0.91689]
[1777521043511,41.32,75885.21,0.0,-0.99557,0.0,0.91752]
[1777521043576,41.32,75885.21,0.0,-0.99557,0.0,0.91752]
[1777521043613,41.32,75885.21,0.0,-0.99557,0.0,0.91752]
[1777521043561,41.32,75890.74,0.0,-0.99555,0.0,0.92214]
[1777521043826,41.32,75890.74,0.0,-0.99555,0.0,0.92214]
[1777521044023,41.32,75895.69,0.0,-0.99553,0.0,0.92629]
[1777521046037,41.32,75896.91,0.0,-0.99552,0.0,0.92732]
[1777521051072,41.32,75896.8,0.0,-0.99552,0.0,0.92722]
[1777521054009,41.32,75896.61,0.0,-0.99552,0.0,0.92706]
[1777521054083,41.32,75896.61,0.0,-0.99552,0.0,0.92706]
[1777521054112,41.32,75896.61,0.0,-0.99552,0.0,0.92706]
[1777521054326,41.32,75896.61,0.0,-0.99552,0.0,0.92706]
[1777521054427,41.32,75896.83,0.0,-0.99552,0.0,0.92725]
[1777521060135,41.32,75896.66,0.0,-0.99552,0.0,0.92711]
[1777521065170,41.32,75896.28,0.0,-0.99553,0.0,0.92679]
[1777521068486,41.32,75896.55,0.0,-0.99552,0.0,0.92701]
[1777521068576,41.32,75896.55,0.0,-0.99552,0.0,0.92701]
[1777521068608,41.32,75896.55,0.0,-0.99552,0.0,0.92701]
[1777521068587,41.32,75896.18,0.0,-0.99553,0.0,0.9267]
[1777521068827,41.32,75896.18,0.0,-0.99553,0.0,0.9267]
[1777521069198,41.32,75890.98,0.0,-0.99555,0.0,0.92234]
[1777521074233,41.32,75890.61,0.0,-0.99555,0.0,0.92203]
[1777521079268,41.32,75892.49,0.0,-0.99554,0.0,0.9236]
[1777521079983,41.32,75892.49,0.0,-0.99554,0.0,0.9236]
[1777521080036,41.32,75892.49,0.0,-0.99554,0.0,0.9236]
[1777521080077,41.32,75892.49,0.0,-0.99554,0.0,0.9236]
[1777521080274,41.32,75892.3,0.0,-0.99554,0.0,0.92345]
[1777521087325,41.32,75891.95,0.0,-0.99554,0.0,0.92315]
[1777521092319,41.32,75891.24,0.0,-0.99555,0.0,0.92176]
[1777521092329,41.32,75891.24,0.0,-0.99555,0.0,0.92176]
[1777521092371,41.32,75891.24,0.0,-0.99555,0.0,0.92176]
[1777521092576,41.32,75891.24,0.0,-0.99555,0.0,0.92176]
[1777521092663,41.32,75891.19,0.0,-0.99555,0.0,0.92171]
[1777521098401,41.32,75888.85,0.0,-0.99556,0.0,0.91976]
[1777521100941,41.32,75888.17,0.0,-0.99557,0.0,0.91919]
[1777521101000,41.32,75888.17,0.0,-0.99557,0.0,0.91919]
[1777521101083,41.32,75888.17,0.0,-0.99557,0.0,0.91919]
[1777521101422,41.32,75887.93,0.0,-0.99557,0.0,0.91899]
[1777521106457,41.32,75888.03,0.0,-0.99557,0.0,0.91907]
[1777521110425,41.32,75889.05,0.0,-0.99556,0.0,0.91992]
[1777521110503,41.32,75889.05,0.0,-0.99556,0.0,0.91992]
[1777521110577,41.32,75889.05,0.0,-0.99556,0.0,0.91992]
[1777521110667,41.32,75888.93,0.0,-0.99556,0.0,0.91982]
[1777521112499,41.32,75894.69,0.0,-0.99554,0.0,0.92465]
[1777521113190,41.32,75894.69,0.0,-0.99554,0.0,0.92465]
[1777521113194,41.32,75894.69,0.0,-0.99554,0.0,0.92465]
[1777521113327,41.32,75894.69,0.0,-0.99554,0.0,0.92465]
[1777521113505,41.32,75896.26,0.0,-0.99553,0.0,0.92597]
[1777521118541,41.32,75897.07,0.0,-0.99553,0.0,0.92665]
[1777521121623,41.32,75896.8,0.0,-0.99553,0.0,0.92642]
[1777521121675,41.32,75896.8,0.0,-0.99553,0.0,0.92642]
[1777521121681,41.32,75896.61,0.0,-0.99553,0.0,0.92626]
[1777521121834,41.32,75896.61,0.0,-0.99553,0.0,0.92626]
[1777521124584,41.32,75905.11,0.0,-0.99549,0.0,0.93343]
[1777521125590,41.32,75912.09,0.0,-0.99546,0.0,0.93935]
[1777521126600,41.32,75913.39,0.0,-0.99545,0.0,0.94045]
[1777521127118,41.32,75913.39,0.0,-0.99545,0.0,0.94045]
[1777521127169,41.32,75913.39,0.0,-0.99545,0.0,0.94045]
[1777521127327,41.32,75913.39,0.0,-0.99545,0.0,0.94045]
[1777521127608,41.32,75913.4,0.0,-0.99545,0.0,0.94046]
[1777521132643,41.32,75913.74,0.0,-0.99545,0.0,0.94075]
[1777521133650,41.32,75917.41,0.0,-0.99543,0.0,0.94388]
[1777521138685,41.32,75917.8,0.0,-0.99543,0.0,0.94421]
[1777521139150,41.32,75917.8,0.0,-0.99543,0.0,0.94421]
[1777521139203,41.32,75917.8,0.0,-0.99543,0.0,0.94421]
[1777521139326,41.32,75917.8,0.0,-0.99543,0.0,0.94421]
[1777521139692,41.32,75918.33,0.0,-0.99543,0.0,0.94466]
[1777521144727,41.32,75921.33,0.0,-0.99542,0.0,0.94723]
[1777521147698,41.32,75921.86,0.0,-0.99541,0.0,0.94769]
[1777521147748,41.32,75922.36,0.0,-0.99541,0.0,0.94811]
[1777521147829,41.32,75922.36,0.0,-0.99541,0.0,0.94811]
[1777521147843,41.32,75922.36,0.0,-0.99541,0.0,0.94811]
[1777521148076,41.32,75922.36,0.0,-0.99541,0.0,0.94811]
[1777521153789,41.32,75923.47,0.0,-0.99541,0.0,0.94825]
[1777521158243,41.32,75922.82,0.0,-0.99541,0.0,0.94769]
[1777521158332,41.32,75922.82,0.0,-0.99541,0.0,0.94769]
[1777521158414,41.32,75922.82,0.0,-0.99541,0.0,0.94769]
[1777521158575,41.32,75922.82,0.0,-0.99541,0.0,0.94769]
[1777521158676,41.32,75922.89,0.0,-0.99541,0.0,0.94775]
[1777521163860,41.32,75923.02,0.0,-0.99541,0.0,0.94786]
[1777521166092,41.32,75923.59,0.0,-0.99541,0.0,0.94835]
[1777521166149,41.32,75923.59,0.0,-0.99541,0.0,0.94835]
[1777521166328,41.32,75923.59,0.0,-0.99541,0.0,0.94835]
[1777521166429,41.32,75923.49,0.0,-0.99541,0.0,0.94826]
[1777521167888,41.32,75917.48,0.0,-0.99544,0.0,0.94312]
[1777521169416,41.32,75917.48,0.0,-0.99544,0.0,0.94312]
[1777521169581,41.32,75917.48,0.0,-0.99544,0.0,0.94312]
[1777521169620,41.32,75912.66,0.0,-0.99546,0.0,0.93902]
[1777521170371,41.32,75912.66,0.0,-0.99546,0.0,0.93902]
[1777521170577,41.32,75912.66,0.0,-0.99546,0.0,0.93902]
[1777521170646,41.32,75911.83,0.0,-0.99546,0.0,0.93831]
[1777521174694,41.32,75914.28,0.0,-0.99545,0.0,0.9404]
[1777521174831,41.32,75915.43,0.0,-0.99545,0.0,0.94138]
[1777521179972,41.32,75914.73,0.0,-0.99545,0.0,0.94078]
[1777521183500,41.32,75914.37,0.0,-0.99545,0.0,0.94047]
[1777521183556,41.32,75914.37,0.0,-0.99545,0.0,0.94047]
[1777521183576,41.32,75914.37,0.0,-0.99545,0.0,0.94047]
[1777521183655,41.32,75915.8,0.0,-0.99544,0.0,0.94169]
[1777521190042,41.32,75915.96,0.0,-0.99544,0.0,0.94183]
[1777521191716,41.32,75915.96,0.0,-0.99544,0.0,0.94183]
[1777521191808,41.32,75917.4,0.0,-0.99544,0.0,0.94305]
[1777521191833,41.32,75917.4,0.0,-0.99544,0.0,0.94305]
[1777521192056,41.32,75917.01,0.0,-0.99544,0.0,0.94272]
[1777521197091,41.32,75915.91,0.0,-0.99544,0.0,0.94178]
[1777521202126,41.32,75916.62,0.0,-0.99544,0.0,0.94239]
[1777521204754,41.32,75917.21,0.0,-0.99544,0.0,0.94289]
[1777521204817,41.32,75917.21,0.0,-0.99544,0.0,0.94289]
[1777521204799,41.32,75918.38,0.0,-0.99543,0.0,0.94389]
[1777521204832,41.32,75918.38,0.0,-0.99543,0.0,0.94389]
[1777521205147,41.32,75918.71,0.0,-0.99543,0.0,0.94417]
[1777521209585,41.32,75918.45,0.0,-0.99543,0.0,0.94395]
[1777521209647,41.32,75918.45,0.0,-0.99543,0.0,0.94395]
[1777521209749,41.32,75920.36,0.0,-0.99542,0.0,0.94558]
[1777521211190,41.32,75923.05,0.0,-0.99542,0.0,0.94707]
[1777521215756,41.32,75922.46,0.0,-0.99542,0.0,0.94656]
[1777521215810,41.32,75922.46,0.0,-0.99542,0.0,0.94656]
[1777521215833,41.32,75922.46,0.0,-0.99542,0.0,0.94656]
[1777521215809,41.32,75922.48,0.0,-0.99542,0.0,0.94658]
[1777521216224,41.32,75923.24,0.0,-0.99541,0.0,0.94723]
[1777521220371,41.32,75923.61,0.0,-0.99541,0.0,0.94755]
[1777521220579,41.32,75923.61,0.0,-0.99541,0.0,0.94755]
[1777521223923,41.32,75923.36,0.0,-0.99541,0.0,0.94733]
[1777521224080,41.32,75923.36,0.0,-0.99541,0.0,0.94733]
[1777521224280,41.32,75925.37,0.0,-0.9954,0.0,0.94906]
[1777521225189,41.32,75925.37,0.0,-0.9954,0.0,0.94906]
[1777521225326,41.32,75925.37,0.0,-0.9954,0.0,0.94906]
[1777521227301,41.32,75929.43,0.0,-0.99539,0.0,0.95255]
[1777521230322,41.32,75933.82,0.0,-0.99537,0.0,0.95633]
[1777521231345,41.32,75941.64,0.0,-0.99533,0.0,0.9631]
[1777521232561,41.32,75941.64,0.0,-0.99533,0.0,0.9631]
[1777521232685,41.32,75941.64,0.0,-0.99533,0.0,0.9631]
[1777521232733,41.32,75942.8,0.0,-0.99532,0.0,0.96411]
[1777521234462,41.32,75942.86,0.0,-0.99532,0.0,0.96416]
[1777521234742,41.32,75942.86,0.0,-0.99532,0.0,0.96416]
[1777521234839,41.32,75943.56,0.0,-0.99532,0.0,0.96477]
[1777521240388,41.32,75941.53,0.0,-0.99533,0.0,0.96301]
[1777521240405,41.32,75938.88,0.0,-0.99534,0.0,0.96071]
[1777521241412,41.32,75942.16,0.0,-0.99533,0.0,0.96355]
[1777521243365,41.32,75940.92,0.0,-0.99533,0.0,0.96248]
[1777521243477,41.32,75940.92,0.0,-0.99533,0.0,0.96248]
[1777521243580,41.32,75940.92,0.0,-0.99533,0.0,0.96248]
[1777521243681,41.32,75941.1,0.0,-0.99533,0.0,0.96263]
[1777521245440,41.32,75943.93,0.0,-0.99532,0.0,0.96509]
[1777521248461,41.32,75947.09,0.0,-0.9953,0.0,0.96785]
[1777521251050,41.32,75947.37,0.0,-0.9953,0.0,0.96809]
[1777521251074,41.32,75947.37,0.0,-0.9953,0.0,0.96809]
[1777521251106,41.32,75947.37,0.0,-0.9953,0.0,0.96809]
[1777521251326,41.32,75947.37,0.0,-0.9953,0.0,0.96809]
[1777521251482,41.32,75947.63,0.0,-0.9953,0.0,0.96832]
[1777521255510,41.32,75954.69,0.0,-0.99527,0.0,0.97449]
[1777521256292,41.32,75954.69,0.0,-0.99527,0.0,0.97449]
[1777521256328,41.32,75954.69,0.0,-0.99527,0.0,0.97449]
[1777521256513,41.32,75954.69,0.0,-0.99527,0.0,0.97449]
[1777521256577,41.32,75954.69,0.0,-0.99527,0.0,0.97449]
[1777521256663,41.32,75955.82,0.0,-0.99526,0.0,0.97549]
[1777521261552,41.32,75958.83,0.0,-0.99525,0.0,0.97813]
[1777521263138,41.32,75958.52,0.0,-0.99525,0.0,0.97786]
[1777521263269,41.32,75958.52,0.0,-0.99525,0.0,0.97786]
[1777521263326,41.32,75958.52,0.0,-0.99525,0.0,0.97786]
[1777521263566,41.32,75961.59,0.0,-0.99524,0.0,0.98056]
[1777521268200,41.32,75960.86,0.0,-0.99524,0.0,0.97992]
[1777521268213,41.32,75960.86,0.0,-0.99524,0.0,0.97992]
[1777521268326,41.32,75960.86,0.0,-0.99524,0.0,0.97992]
[1777521268601,41.32,75961.13,0.0,-0.99524,0.0,0.98016]
[1777521271333,41.32,75960.07,0.0,-0.99524,0.0,0.97922]
[1777521271388,41.32,75960.07,0.0,-0.99524,0.0,0.97922]
[1777521271576,41.32,75960.07,0.0,-0.99524,0.0,0.97922]
[1777521271622,41.32,75960.92,0.0,-0.99524,0.0,0.97913]
[1777521276657,41.32,75961.42,0.0,-0.99524,0.0,0.97957]
[1777521278678,41.32,75960.51,0.0,-0.99525,0.0,0.97877]
[1777521278743,41.32,75960.51,0.0,-0.99525,0.0,0.97877]
[1777521278826,41.32,75960.51,0.0,-0.99525,0.0,0.97877]
[1777521278779,41.32,75951.31,0.0,-0.99529,0.0,0.9707]
[1777521279678,41.32,75951.21,0.0,-0.99529,0.0,0.97061]
[1777521284713,41.32,75952.02,0.0,-0.99529,0.0,0.97132]
[1777521287892,41.32,75951.04,0.0,-0.99529,0.0,0.97046]
[1777521288013,41.32,75950.81,0.0,-0.99529,0.0,0.97026]
[1777521288080,41.32,75950.81,0.0,-0.99529,0.0,0.97026]
[1777521288741,41.32,75945.73,0.0,-0.99531,0.0,0.96583]
[1777521289748,41.32,75942.27,0.0,-0.99533,0.0,0.96282]
[1777521291762,41.32,75939.9,0.0,-0.99534,0.0,0.96076]
[1777521292311,41.32,75939.9,0.0,-0.99534,0.0,0.96076]
[1777521292327,41.32,75939.9,0.0,-0.99534,0.0,0.96076]
[1777521292449,41.32,75939.9,0.0,-0.99534,0.0,0.96076]
[1777521292577,41.32,75939.9,0.0,-0.99534,0.0,0.96076]
[1777521292769,41.32,75944.37,0.0,-0.99532,0.0,0.96465]
[1777521293776,41.32,75952.42,0.0,-0.99528,0.0,0.97167]
[1777521294036,41.32,75952.42,0.0,-0.99528,0.0,0.97167]
[1777521294073,41.32,75952.42,0.0,-0.99528,0.0,0.97167]
[1777521294784,41.32,75958.43,0.0,-0.99525,0.0,0.97694]
[1777521296797,41.32,75959.47,0.0,-0.99525,0.0,0.97786]
[1777521298615,41.32,75959.43,0.0,-0.99525,0.0,0.97782]
[1777521298825,41.32,75959.43,0.0,-0.99525,0.0,0.97782]
[1777521302591,41.32,75959.19,0.0,-0.99525,0.0,0.97761]
[1777521302824,41.32,75959.19,0.0,-0.99525,0.0,0.97761]
[1777521302839,41.32,75952.33,0.0,-0.99528,0.0,0.97159]
[1777521302988,41.32,75952.33,0.0,-0.99528,0.0,0.97159]
[1777521303075,41.32,75952.33,0.0,-0.99528,0.0,0.97159]
[1777521303846,41.32,75951.27,0.0,-0.99529,0.0,0.97066]
[1777521307757,41.32,75951.79,0.0,-0.99529,0.0,0.97112]
[1777521307832,41.32,75951.79,0.0,-0.99529,0.0,0.97112]
[1777521307876,41.32,75948.23,0.0,-0.9953,0.0,0.96801]
[1777521308883,41.32,75944.47,0.0,-0.99532,0.0,0.96473]
[1777521309890,41.32,75942.18,0.0,-0.99533,0.0,0.96274]
[1777521312911,41.32,75940.5,0.0,-0.99534,0.0,0.96128]
[1777521313918,41.32,75938.81,0.0,-0.99535,0.0,0.95982]
[1777521314436,41.32,75938.81,0.0,-0.99535,0.0,0.95982]
[1777521314576,41.32,75938.81,0.0,-0.99535,0.0,0.95982]
[1777521314925,41.32,75939.46,0.0,-0.99534,0.0,0.96038]
[1777521315932,41.32,75931.99,0.0,-0.99538,0.0,0.95393]
[1777521316941,41.32,75930.02,0.0,-0.99539,0.0,0.95223]
[1777521318576,41.32,75930.02,0.0,-0.99539,0.0,0.95223]
[1777521318623,41.32,75929.21,0.0,-0.99539,0.0,0.95153]
[1777521318953,41.32,75927.45,0.0,-0.9954,0.0,0.95002]
[1777521319960,41.32,75923.03,0.0,-0.99542,0.0,0.94623]
[1777521322981,41.32,75921.08,0.0,-0.99543,0.0,0.94456]
[1777521326002,41.32,75917.37,0.0,-0.99545,0.0,0.9414]
[1777521327590,41.32,75917.37,0.0,-0.99545,0.0,0.9414]
[1777521327826,41.32,75917.37,0.0,-0.99545,0.0,0.9414]
[1777521327864,41.32,75917.58,0.0,-0.99544,0.0,0.94158]
[1777521331037,41.32,75915.22,0.0,-0.99546,0.0,0.93875]
[1777521332044,41.32,75910.79,0.0,-0.99548,0.0,0.93499]
[1777521333057,41.32,75906.77,0.0,-0.9955,0.0,0.93159]
[1777521338092,41.32,75904.89,0.0,-0.99551,0.0,0.93001]
[1777521343128,41.32,75904.89,0.0,-0.99551,0.0,0.93001]
[1777521344696,41.32,75904.89,0.0,-0.99551,0.0,0.93001]
[1777521345505,41.32,75908.6,0.0,-0.99549,0.0,0.93314]
[1777521348576,41.32,75909.95,0.0,-0.99548,0.0,0.93428]
[1777521348677,41.32,75909.79,0.0,-0.99548,0.0,0.93415]
[1777521354205,41.32,75906.47,0.0,-0.9955,0.0,0.93134]
[1777521359240,41.32,75905.5,0.0,-0.9955,0.0,0.93052]
[1777521364274,41.32,75902.8,0.0,-0.99551,0.0,0.92825]
[1777521369309,41.32,75902.55,0.0,-0.99552,0.0,0.92803]
[1777521374345,41.32,75900.69,0.0,-0.99552,0.0,0.92647]
[1777521377366,41.32,75905.6,0.0,-0.9955,0.0,0.93061]
[1777521382403,41.32,75905.5,0.0,-0.9955,0.0,0.93052]
[1777521387436,41.32,75906.25,0.0,-0.9955,0.0,0.93115]
[1777521392470,41.32,75906.27,0.0,-0.9955,0.0,0.93036]
[1777521393478,41.32,75911.87,0.0,-0.99548,0.0,0.9351]
[1777521394485,41.32,75915.42,0.0,-0.99546,0.0,0.93811]
[1777521399521,41.32,75913.0,0.0,-0.99547,0.0,0.93606]
[1777521404555,41.32,75915.98,0.0,-0.99546,0.0,0.93859]
[1777521406570,41.32,75912.4,0.0,-0.99548,0.0,0.93555]
[1777521411605,41.32,75912.07,0.0,-0.99548,0.0,0.93527]
[1777521416640,41.32,75913.95,0.0,-0.99547,0.0,0.93686]
[1777521421675,41.32,75922.42,0.0,-0.99543,0.0,0.94408]
[1777521422682,41.32,75931.29,0.0,-0.99539,0.0,0.95168]
[1777521423689,41.32,75932.81,0.0,-0.99538,0.0,0.95299]
[1777521426710,41.32,75940.69,0.0,-0.99535,0.0,0.95979]
[1777521427717,41.32,75944.03,0.0,-0.99533,0.0,0.96269]
[1777521432689,41.32,75943.68,0.0,-0.99533,0.0,0.96239]
[1777521432831,41.32,75943.68,0.0,-0.99533,0.0,0.96239]
[1777521432880,41.32,75943.68,0.0,-0.99533,0.0,0.96239]
[1777521432982,41.32,75944.48,0.0,-0.99533,0.0,0.96308]
[1777521433074,41.32,75944.48,0.0,-0.99533,0.0,0.96308]
[1777521437798,41.32,75942.36,0.0,-0.99534,0.0,0.96124]
[1777521438805,41.32,75939.16,0.0,-0.99535,0.0,0.95847]
[1777521439812,41.32,75935.94,0.0,-0.99537,0.0,0.95569]
[1777521440819,41.32,75932.89,0.0,-0.99538,0.0,0.95306]
[1777521443840,41.32,75934.79,0.0,-0.99537,0.0,0.95469]
[1777521444072,41.32,75934.79,0.0,-0.99537,0.0,0.95469]
[1777521444327,41.32,75934.79,0.0,-0.99537,0.0,0.95469]
[1777521444583,41.32,75934.79,0.0,-0.99537,0.0,0.95469]
[1777521444847,41.32,75935.05,0.0,-0.99537,0.0,0.95492]
[1777521449882,41.32,75934.66,0.0,-0.99537,0.0,0.95458]
[1777521454917,41.32,75934.7,0.0,-0.99538,0.0,0.95379]
[1777521456930,41.32,75930.95,0.0,-0.99539,0.0,0.95057]
[1777521458582,41.32,75927.67,0.0,-0.99541,0.0,0.94775]
[1777521462091,41.32,75926.97,0.0,-0.99541,0.0,0.94715]
[1777521462325,41.32,75926.97,0.0,-0.99541,0.0,0.94715]
[1777521462973,41.32,75927.2,0.0,-0.99541,0.0,0.94735]
[1777521468009,41.32,75930.54,0.0,-0.9954,0.0,0.95021]
[1777521470413,41.32,75930.39,0.0,-0.9954,0.0,0.95009]
[1777521470576,41.32,75930.39,0.0,-0.9954,0.0,0.95009]
[1777521470825,41.32,75930.39,0.0,-0.9954,0.0,0.95009]
[1777521471030,41.32,75930.7,0.0,-0.9954,0.0,0.95035]
[1777521476064,41.32,75929.92,0.0,-0.9954,0.0,0.94968]
[1777521479676,41.32,75930.35,0.0,-0.9954,0.0,0.95005]
[1777521479826,41.32,75930.35,0.0,-0.9954,0.0,0.95005]
[1777521485128,41.32,75931.07,0.0,-0.99539,0.0,0.95067]
[1777521490118,41.32,75929.79,0.0,-0.9954,0.0,0.94957]
[1777521490254,41.32,75929.79,0.0,-0.9954,0.0,0.94957]
[1777521490328,41.32,75929.79,0.0,-0.9954,0.0,0.94957]
[1777521490355,41.32,75929.55,0.0,-0.9954,0.0,0.94936]
[1777521495242,41.32,75929.11,0.0,-0.9954,0.0,0.94899]
[1777521495326,41.32,75929.11,0.0,-0.9954,0.0,0.94899]
[1777521495339,41.32,75929.11,0.0,-0.9954,0.0,0.94899]
[1777521495574,41.32,75929.11,0.0,-0.9954,0.0,0.94899]
[1777521495676,41.32,75929.2,0.0,-0.9954,0.0,0.94906]
[1777521501241,41.32,75929.27,0.0,-0.9954,0.0,0.94912]
[1777521506276,41.32,75928.73,0.0,-0.9954,0.0,0.94866]
[1777521512318,41.32,75928.56,0.0,-0.99541,0.0,0.94769]
[1777521515464,41.32,75930.71,0.0,-0.9954,0.0,0.94954]
[1777521515575,41.32,75930.71,0.0,-0.9954,0.0,0.94954]
[1777521521382,41.32,75932.98,0.0,-0.99539,0.0,0.95149]
[1777521524234,41.32,75932.69,0.0,-0.99539,0.0,0.95124]
[1777521524327,41.32,75932.69,0.0,-0.99539,0.0,0.95124]
[1777521524339,41.32,75932.69,0.0,-0.99539,0.0,0.95124]
[1777521524575,41.32,75932.69,0.0,-0.99539,0.0,0.95124]
[1777521524677,41.32,75932.69,0.0,-0.99539,0.0,0.95124]
[1777521530844,41.32,75931.04,0.0,-0.9954,0.0,0.94982]
[1777521531076,41.32,75931.04,0.0,-0.9954,0.0,0.94982]
[1777521536487,41.32,75930.33,0.0,-0.9954,0.0,0.94921]
[1777521537494,41.32,75924.06,0.0,-0.99543,0.0,0.94384]
[1777521539831,41.32,75921.02,0.0,-0.99544,0.0,0.94125]
[1777521539969,41.32,75921.02,0.0,-0.99544,0.0,0.94125]
[1777521540077,41.32,75921.02,0.0,-0.99544,0.0,0.94125]
[1777521540070,41.32,75921.2,0.0,-0.99544,0.0,0.9414]
[1777521545550,41.32,75919.86,0.0,-0.99545,0.0,0.94026]
[1777521546474,41.32,75919.86,0.0,-0.99545,0.0,0.94026]
[1777521546534,41.32,75919.86,0.0,-0.99545,0.0,0.94026]
[1777521546576,41.32,75919.86,0.0,-0.99545,0.0,0.94026]
[1777521546635,41.32,75919.83,0.0,-0.99545,0.0,0.94024]
[1777521552599,41.32,75919.3,0.0,-0.99545,0.0,0.93978]
[1777521556200,41.32,75919.39,0.0,-0.99545,0.0,0.93986]
[1777521556325,41.32,75919.39,0.0,-0.99545,0.0,0.93986]
[1777521556510,41.32,75919.39,0.0,-0.99545,0.0,0.93986]
[1777521556577,41.32,75919.39,0.0,-0.99545,0.0,0.93986]
[1777521556627,41.32,75918.57,0.0,-0.99546,0.0,0.93916]
[1777521559648,41.32,75913.04,0.0,-0.99548,0.0,0.93447]
[1777521562017,41.32,75912.09,0.0,-0.99548,0.0,0.93366]
[1777521562076,41.32,75912.09,0.0,-0.99548,0.0,0.93366]
[1777521567704,41.32,75912.53,0.0,-0.99548,0.0,0.93404]
[1777521572739,41.32,75908.46,0.0,-0.9955,0.0,0.92979]
[1777521576754,41.32,75909.44,0.0,-0.9955,0.0,0.93061]
[1777521576828,41.32,75909.44,0.0,-0.9955,0.0,0.93061]
[1777521577271,41.32,75908.45,0.0,-0.9955,0.0,0.92978]
[1777521577329,41.32,75908.45,0.0,-0.9955,0.0,0.92978]
[1777521577774,41.32,75909.33,0.0,-0.9955,0.0,0.93052]
[1777521582809,41.32,75908.99,0.0,-0.9955,0.0,0.93023]
[1777521585831,41.32,75905.37,0.0,-0.99552,0.0,0.92718]
[1777521587837,41.32,75904.19,0.0,-0.99552,0.0,0.92619]
[1777521588076,41.32,75904.19,0.0,-0.99552,0.0,0.92619]
[1777521593979,41.32,75904.23,0.0,-0.99552,0.0,0.92622]
[1777521594077,41.32,75904.23,0.0,-0.99552,0.0,0.92622]
[1777521594139,41.32,75904.23,0.0,-0.99552,0.0,0.92622]
[1777521594327,41.32,75904.11,0.0,-0.99552,0.0,0.92612]
[1777521595075,41.32,75903.85,0.0,-0.99553,0.0,0.92591]
[1777521600935,41.32,75905.11,0.0,-0.99552,0.0,0.92696]
[1777521602901,41.32,75905.3,0.0,-0.99552,0.0,0.92712]
[1777521603077,41.32,75905.3,0.0,-0.99552,0.0,0.92712]
[1777521605970,41.32,75912.23,0.0,-0.99549,0.0,0.93297]
[1777521606919,41.32,75912.23,0.0,-0.99549,0.0,0.93297]
[1777521607079,41.32,75912.23,0.0,-0.99549,0.0,0.93297]
[1777521607175,41.32,75914.94,0.0,-0.99548,0.0,0.93527]
[1777521607277,41.32,75914.94,0.0,-0.99548,0.0,0.93527]
[1777521607325,41.32,75914.94,0.0,-0.99548,0.0,0.93527]
[1777521607984,41.32,75916.38,0.0,-0.99547,0.0,0.93649]
[1777521612599,41.32,75917.32,0.0,-0.99546,0.0,0.93729]
[1777521612826,41.32,75917.32,0.0,-0.99546,0.0,0.93729]
[1777521618054,41.32,75916.45,0.0,-0.99547,0.0,0.93655]
[1777521618876,41.32,75916.45,0.0,-0.99547,0.0,0.93655]
[1777521619040,41.32,75916.45,0.0,-0.99547,0.0,0.93655]
[1777521619077,41.32,75916.45,0.0,-0.99547,0.0,0.93655]
[1777521619088,41.32,75916.33,0.0,-0.99547,0.0,0.93645]
[1777521622082,41.32,75909.27,0.0,-0.9955,0.0,0.93047]
[1777521623182,41.32,75909.27,0.0,-0.9955,0.0,0.93047]
[1777521623325,41.32,75907.26,0.0,-0.99551,0.0,0.92878]
[1777521623360,41.32,75907.26,0.0,-0.99551,0.0,0.92878]
[1777521623576,41.32,75907.26,0.0,-0.99551,0.0,0.92878]
[1777521624096,41.32,75906.91,0.0,-0.99551,0.0,0.92848]
[1777521629133,41.32,75904.71,0.0,-0.99552,0.0,0.92663]
[1777521629342,41.32,75904.71,0.0,-0.99552,0.0,0.92663]
[1777521629576,41.32,75904.71,0.0,-0.99552,0.0,0.92663]
[1777521635175,41.32,75904.79,0.0,-0.99553,0.0,0.92589]
[1777521637584,41.32,75903.04,0.0,-0.99553,0.0,0.92442]
[1777521637768,41.32,75903.04,0.0,-0.99553,0.0,0.92442]
[1777521637828,41.32,75903.04,0.0,-0.99553,0.0,0.92442]
[1777521638196,41.32,75902.7,0.0,-0.99553,0.0,0.92413]
[1777521642502,41.32,75899.9,0.0,-0.99555,0.0,0.92179]
[1777521642577,41.32,75899.9,0.0,-0.99555,0.0,0.92179]
[1777521642610,41.32,75899.9,0.0,-0.99555,0.0,0.92179]
[1777521642828,41.32,75899.9,0.0,-0.99555,0.0,0.92179]
[1777521643231,41.32,75897.59,0.0,-0.99556,0.0,0.91985]
[1777521647259,41.32,75893.06,0.0,-0.99558,0.0,0.91607]
[1777521647717,41.32,75893.06,0.0,-0.99558,0.0,0.91607]
[1777521647826,41.32,75893.06,0.0,-0.99558,0.0,0.91607]
[1777521650595,41.32,75888.6,0.0,-0.9956,0.0,0.91236]
[1777521650643,41.32,75888.6,0.0,-0.9956,0.0,0.91236]
[1777521650830,41.32,75888.6,0.0,-0.9956,0.0,0.91236]
[1777521650932,41.32,75887.99,0.0,-0.9956,0.0,0.91186]
[1777521653303,41.32,75882.84,0.0,-0.99562,0.0,0.90759]
[1777521654310,41.32,75877.39,0.0,-0.99565,0.0,0.90309]
[1777521657028,41.32,75876.99,0.0,-0.99565,0.0,0.90277]
[1777521657075,41.32,75876.99,0.0,-0.99565,0.0,0.90277]
[1777521657262,41.32,75876.99,0.0,-0.99565,0.0,0.90277]
[1777521657327,41.32,75876.97,0.0,-0.99565,0.0,0.90275]
[1777521658090,41.32,75876.97,0.0,-0.99565,0.0,0.90275]
[1777521658136,41.32,75876.71,0.0,-0.99565,0.0,0.90253]
[1777521658339,41.32,75890.8,0.0,-0.99559,0.0,0.91419]
[1777521659346,41.32,75903.64,0.0,-0.99553,0.0,0.92492]
[1777521660353,41.32,75904.38,0.0,-0.99553,0.0,0.92555]
[1777521661994,41.32,75904.38,0.0,-0.99553,0.0,0.92555]
[1777521662017,41.32,75897.68,0.0,-0.99556,0.0,0.91993]
[1777521662370,41.32,75891.99,0.0,-0.99558,0.0,0.91518]
[1777521664384,41.32,75897.98,0.0,-0.99556,0.0,0.92018]
[1777521668412,41.32,75902.16,0.0,-0.99554,0.0,0.92368]
[1777521669419,41.32,75906.93,0.0,-0.99552,0.0,0.92769]
[1777521673367,41.32,75908.24,0.0,-0.99551,0.0,0.92879]
[1777521673578,41.32,75908.24,0.0,-0.99551,0.0,0.92879]
[1777521675486,41.32,75909.61,0.0,-0.9955,0.0,0.92995]
[1777521675589,41.32,75909.61,0.0,-0.9955,0.0,0.92995]
[1777521675671,41.32,75909.77,0.0,-0.9955,0.0,0.93008]
[1777521679841,41.32,75910.43,0.0,-0.9955,0.0,0.93064]
[1777521680077,41.32,75910.43,0.0,-0.9955,0.0,0.93064]
[1777521685531,41.32,75912.28,0.0,-0.99549,0.0,0.9322]
[1777521688849,41.32,75913.61,0.0,-0.99549,0.0,0.93333]
[1777521689077,41.32,75913.61,0.0,-0.99549,0.0,0.93333]
[1777521689165,41.32,75922.12,0.0,-0.99545,0.0,0.94056]
[1777521689476,41.32,75922.12,0.0,-0.99545,0.0,0.94056]
[1777521689578,41.32,75922.12,0.0,-0.99545,0.0,0.94056]
[1777521689678,41.32,75924.14,0.0,-0.99544,0.0,0.94228]
[1777521693587,41.32,75929.93,0.0,-0.99542,0.0,0.94641]
[1777521694594,41.32,75935.43,0.0,-0.99539,0.0,0.95113]
[1777521695857,41.32,75935.43,0.0,-0.99539,0.0,0.95113]
[1777521696076,41.32,75935.43,0.0,-0.99539,0.0,0.95113]
[1777521701642,41.32,75938.77,0.0,-0.99537,0.0,0.95401]
[1777521703657,41.32,75933.91,0.0,-0.9954,0.0,0.94982]
[1777521704561,41.32,75933.91,0.0,-0.9954,0.0,0.94982]
[1777521704575,41.32,75933.91,0.0,-0.9954,0.0,0.94982]
[1777521704861,41.32,75933.91,0.0,-0.9954,0.0,0.94982]
[1777521705076,41.32,75933.91,0.0,-0.9954,0.0,0.94982]
[1777521705119,41.32,75933.67,0.0,-0.9954,0.0,0.94962]
[1777521709323,41.32,75930.62,0.0,-0.99541,0.0,0.947]
[1777521708691,41.32,75926.4,0.0,-0.99543,0.0,0.94339]
[1777521709576,41.32,75926.4,0.0,-0.99543,0.0,0.94339]
[1777521709699,41.32,75922.37,0.0,-0.99545,0.0,0.93995]
[1777521711713,41.32,75921.45,0.0,-0.99545,0.0,0.93917]
[1777521713825,41.32,75917.29,0.0,-0.99547,0.0,0.93564]
[1777521716190,41.32,75915.03,0.0,-0.99548,0.0,0.93372]
[1777521716326,41.32,75915.03,0.0,-0.99548,0.0,0.93372]
[1777521716609,41.32,75914.55,0.0,-0.99548,0.0,0.93332]
[1777521716829,41.32,75914.55,0.0,-0.99548,0.0,0.93332]
[1777521716930,41.32,75913.66,0.0,-0.99549,0.0,0.93256]
[1777521719769,41.32,75906.2,0.0,-0.99552,0.0,0.92627]
[1777521721277,41.32,75906.2,0.0,-0.99552,0.0,0.92627]
[1777521721327,41.32,75906.2,0.0,-0.99552,0.0,0.92627]
[1777521724407,41.32,75906.63,0.0,-0.99552,0.0,0.92663]
[1777521724581,41.32,75906.63,0.0,-0.99552,0.0,0.92663]
[1777521727828,41.32,75897.46,0.0,-0.99556,0.0,0.91894]
[1777521728835,41.32,75890.51,0.0,-0.99559,0.0,0.91315]
[1777521729842,41.32,75893.08,0.0,-0.99558,0.0,0.91529]
[1777521730849,41.32,75903.12,0.0,-0.99554,0.0,0.92368]
[1777521732119,41.32,75903.12,0.0,-0.99554,0.0,0.92368]
[1777521732325,41.32,75903.12,0.0,-0.99554,0.0,0.92368]
[1777521732341,41.32,75902.9,0.0,-0.99554,0.0,0.9235]
[1777521732784,41.32,75902.9,0.0,-0.99554,0.0,0.9235]
[1777521732825,41.32,75902.9,0.0,-0.99554,0.0,0.9235]
[1777521732863,41.32,75902.48,0.0,-0.99554,0.0,0.92315]
[1777521737898,41.32,75902.52,0.0,-0.99554,0.0,0.92318]
[1777521743142,41.32,75903.13,0.0,-0.99554,0.0,0.92369]
[1777521743325,41.32,75903.13,0.0,-0.99554,0.0,0.92369]
[1777521748975,41.32,75903.11,0.0,-0.99554,0.0,0.92367]
[1777521752012,41.32,75900.91,0.0,-0.99555,0.0,0.92183]
[1777521752075,41.32,75900.91,0.0,-0.99555,0.0,0.92183]
[1777521753004,41.32,75895.07,0.0,-0.99558,0.0,0.91615]
[1777521753598,41.32,75895.07,0.0,-0.99558,0.0,0.91615]
[1777521753830,41.32,75895.07,0.0,-0.99558,0.0,0.91615]
[1777521754011,41.32,75889.49,0.0,-0.9956,0.0,0.91151]
[1777521757032,41.32,75889.15,0.0,-0.9956,0.0,0.91123]
[1777521762069,41.32,75889.11,0.0,-0.9956,0.0,0.91119]
[1777521766826,41.32,75889.7,0.0,-0.9956,0.0,0.91168]
[1777521767076,41.32,75889.7,0.0,-0.9956,0.0,0.91168]
[1777521771310,41.32,75889.5,0.0,-0.9956,0.0,0.91152]
[1777521771326,41.32,75889.5,0.0,-0.9956,0.0,0.91152]
[1777521771312,41.32,75886.63,0.0,-0.99561,0.0,0.90914]
[1777521772075,41.32,75886.63,0.0,-0.99561,0.0,0.90914]
[1777521777174,41.32,75887.24,0.0,-0.99561,0.0,0.90964]
[1777521782209,41.32,75898.88,0.0,-0.99556,0.0,0.91933]
[1777521782724,41.32,75898.88,0.0,-0.99556,0.0,0.91933]
[1777521782825,41.32,75898.88,0.0,-0.99556,0.0,0.91933]
[1777521783216,41.32,75900.07,0.0,-0.99555,0.0,0.92032]
[1777521784076,41.32,75900.07,0.0,-0.99555,0.0,0.92032]
[1777521784327,41.32,75900.07,0.0,-0.99555,0.0,0.92032]
[1777521784428,41.32,75898.38,0.0,-0.99556,0.0,0.91891]
[1777521787699,41.32,75896.41,0.0,-0.99557,0.0,0.91727]
[1777521787830,41.32,75896.41,0.0,-0.99557,0.0,0.91727]
[1777521793285,41.32,75897.54,0.0,-0.99557,0.0,0.91821]
[1777521796123,41.32,75895.19,0.0,-0.99558,0.0,0.91625]
[1777521796326,41.32,75895.19,0.0,-0.99558,0.0,0.91625]
[1777521797037,41.32,75895.56,0.0,-0.99557,0.0,0.91656]
[1777521797081,41.32,75895.56,0.0,-0.99557,0.0,0.91656]
[1777521797314,41.32,75894.76,0.0,-0.99558,0.0,0.91589]
[1777521802349,41.32,75890.99,0.0,-0.99559,0.0,0.91275]
[1777521803356,41.32,75880.12,0.0,-0.99564,0.0,0.90376]
[1777521804363,41.32,75863.31,0.0,-0.99572,0.0,0.89]
[1777521805370,41.32,75858.25,0.0,-0.99574,0.0,0.88589]
[1777521807384,41.32,75849.59,0.0,-0.99577,0.0,0.8789]
[1777521808391,41.32,75847.49,0.0,-0.99578,0.0,0.87721]
[1777521810405,41.32,75851.45,0.0,-0.99577,0.0,0.8804]
[1777521812730,41.32,75849.67,0.0,-0.99578,0.0,0.87819]
[1777521812826,41.32,75849.67,0.0,-0.99578,0.0,0.87819]
[1777521814433,41.32,75856.58,0.0,-0.99575,0.0,0.88376]
[1777521815440,41.32,75862.55,0.0,-0.99572,0.0,0.8886]
[1777521815725,41.32,75862.55,0.0,-0.99572,0.0,0.8886]
[1777521815826,41.32,75862.55,0.0,-0.99572,0.0,0.8886]
[1777521817612,41.32,75861.95,0.0,-0.99572,0.0,0.88811]
[1777521817831,41.32,75861.95,0.0,-0.99572,0.0,0.88811]
[1777521818461,41.32,75861.91,0.0,-0.99572,0.0,0.88808]
[1777521819703,41.32,75861.91,0.0,-0.99572,0.0,0.88808]
[1777521819827,41.32,75861.91,0.0,-0.99572,0.0,0.88808]
[1777521822702,41.32,75858.0,0.0,-0.99574,0.0,0.88491]
[1777521822825,41.32,75858.0,0.0,-0.99574,0.0,0.88491]
[1777521822841,41.32,75854.23,0.0,-0.99576,0.0,0.88186]
[1777521823529,41.32,75854.23,0.0,-0.99576,0.0,0.88186]
[1777521823576,41.32,75854.23,0.0,-0.99576,0.0,0.88186]
[1777521828259,41.32,75853.22,0.0,-0.99576,0.0,0.88105]
[1777521828326,41.32,75853.22,0.0,-0.99576,0.0,0.88105]
[1777521828872,41.32,75854.55,0.0,-0.99576,0.0,0.88212]
[1777521829077,41.32,75854.55,0.0,-0.99576,0.0,0.88212]
[1777521829086,41.32,75854.13,0.0,-0.99576,0.0,0.88178]
[1777521834218,41.32,75853.23,0.0,-0.99576,0.0,0.88106]
[1777521834325,41.32,75853.23,0.0,-0.99576,0.0,0.88106]
[1777521834426,41.32,75850.17,0.0,-0.99578,0.0,0.87859]
[1777521840412,41.32,75847.46,0.0,-0.99579,0.0,0.87642]
[1777521840590,41.32,75847.12,0.0,-0.99579,0.0,0.87614]
[1777521840618,41.32,75846.81,0.0,-0.99579,0.0,0.87589]
[1777521841567,41.32,75846.81,0.0,-0.99579,0.0,0.87589]
[1777521841578,41.32,75846.81,0.0,-0.99579,0.0,0.87589]
[1777521847480,41.32,75849.46,0.0,-0.99578,0.0,0.87802]
[1777521847575,41.32,75849.8,0.0,-0.99578,0.0,0.8783]
[1777521848676,41.32,75844.66,0.0,-0.9958,0.0,0.87417]
[1777521849761,41.32,75844.66,0.0,-0.9958,0.0,0.87417]
[1777521849828,41.32,75844.66,0.0,-0.9958,0.0,0.87417]
[1777521849878,41.32,75846.4,0.0,-0.99579,0.0,0.87556]
[1777521852123,41.32,75846.9,0.0,-0.99579,0.0,0.87597]
[1777521852325,41.32,75846.9,0.0,-0.99579,0.0,0.87597]
[1777521856388,41.32,75846.98,0.0,-0.99579,0.0,0.87603]
[1777521856489,41.32,75852.7,0.0,-0.99576,0.0,0.88063]
[1777521856575,41.32,75852.7,0.0,-0.99576,0.0,0.88063]
[1777521857491,41.32,75852.7,0.0,-0.99576,0.0,0.88063]
[1777521857577,41.32,75851.65,0.0,-0.99577,0.0,0.87978]
[1777521857588,41.32,75851.65,0.0,-0.99577,0.0,0.87978]
[1777521861902,41.32,75850.82,0.0,-0.99577,0.0,0.87912]
[1777521862077,41.32,75850.82,0.0,-0.99577,0.0,0.87912]
[1777521862774,41.32,75846.92,0.0,-0.99579,0.0,0.87598]
[1777521863781,41.32,75842.63,0.0,-0.99581,0.0,0.87254]
[1777521864996,41.32,75842.63,0.0,-0.99581,0.0,0.87254]
[1777521865077,41.32,75842.63,0.0,-0.99581,0.0,0.87254]
[1777521865098,41.32,75842.9,0.0,-0.99581,0.0,0.87276]
[1777521866345,41.32,75842.9,0.0,-0.99581,0.0,0.87276]
[1777521866575,41.32,75843.97,0.0,-0.9958,0.0,0.87362]
[1777521872258,41.32,75844.01,0.0,-0.9958,0.0,0.87365]
[1777521872326,41.32,75844.01,0.0,-0.9958,0.0,0.87365]
[1777521873053,41.32,75845.33,0.0,-0.9958,0.0,0.87393]
[1777521873082,41.32,75845.33,0.0,-0.9958,0.0,0.87393]
[1777521873154,41.32,75846.65,0.0,-0.99579,0.0,0.87499]
[1777521873851,41.32,75852.81,0.0,-0.99577,0.0,0.87994]
[1777521876019,41.32,75853.94,0.0,-0.99576,0.0,0.88085]
[1777521876075,41.32,75853.94,0.0,-0.99576,0.0,0.88085]
[1777521876121,41.32,75856.58,0.0,-0.99575,0.0,0.88298]
[1777521876872,41.32,75859.93,0.0,-0.99574,0.0,0.88569]
[1777521881504,41.32,75860.14,0.0,-0.99574,0.0,0.88587]
[1777521881574,41.32,75861.51,0.0,-0.99573,0.0,0.88698]
[1777521884468,41.32,75862.25,0.0,-0.99573,0.0,0.88758]
[1777521884576,41.32,75862.27,0.0,-0.99573,0.0,0.88759]
[1777521884929,41.32,75862.42,0.0,-0.99573,0.0,0.88771]
[1777521887012,41.32,75862.41,0.0,-0.99573,0.0,0.88771]
[1777521887073,41.32,75862.41,0.0,-0.99573,0.0,0.88771]
[1777521888945,41.32,75860.49,0.0,-0.99573,0.0,0.88615]
[1777521888958,41.32,75836.63,0.0,-0.99584,0.0,0.86699]
[1777521889965,41.32,75813.94,0.0,-0.99593,0.0,0.8491]
[1777521890971,41.32,75811.52,0.0,-0.99594,0.0,0.84721]
[1777521891978,41.32,75812.62,0.0,-0.99594,0.0,0.84806]
[1777521892755,41.32,75812.62,0.0,-0.99594,0.0,0.84806]
[1777521898020,41.32,75812.53,0.0,-0.99594,0.0,0.84799]
[1777521902189,41.32,75812.48,0.0,-0.99594,0.0,0.84796]
[1777521902331,41.32,75812.48,0.0,-0.99594,0.0,0.84796]
[1777521903066,41.32,75814.95,0.0,-0.99593,0.0,0.84989]
[1777521903075,41.32,75814.95,0.0,-0.99593,0.0,0.84989]
[1777521903168,41.32,75816.05,0.0,-0.99592,0.0,0.85075]
[1777521904062,41.32,75819.34,0.0,-0.99591,0.0,0.85333]
[1777521907106,41.32,75822.09,0.0,-0.9959,0.0,0.85549]
[1777521907324,41.32,75822.09,0.0,-0.9959,0.0,0.85549]
[1777521910262,41.32,75820.92,0.0,-0.9959,0.0,0.85457]
[1777521910324,41.32,75820.92,0.0,-0.9959,0.0,0.85457]
[1777521911337,41.32,75819.76,0.0,-0.99591,0.0,0.85366]
[1777521911346,41.32,75817.29,0.0,-0.99592,0.0,0.85172]
[1777521911579,41.32,75817.29,0.0,-0.99592,0.0,0.85172]
[1777521915140,41.32,75812.14,0.0,-0.99594,0.0,0.84769]
[1777521920175,41.32,75809.97,0.0,-0.99595,0.0,0.846]
[1777521926217,41.32,75809.96,0.0,-0.99595,0.0,0.84599]
[1777521927710,41.32,75809.88,0.0,-0.99595,0.0,0.84593]
[1777521927825,41.32,75809.88,0.0,-0.99595,0.0,0.84593]
[1777521928231,41.32,75803.81,0.0,-0.99597,0.0,0.84121]
[1777521930244,41.32,75801.9,0.0,-0.99598,0.0,0.83973]
[1777521932281,41.32,75796.96,0.0,-0.996,0.0,0.83516]
[1777521933267,41.32,75787.02,0.0,-0.99604,0.0,0.82753]
[1777521934273,41.32,75783.27,0.0,-0.99606,0.0,0.82467]
[1777521937296,41.32,75779.73,0.0,-0.99607,0.0,0.82197]
[1777521939310,41.32,75776.65,0.0,-0.99609,0.0,0.81963]
[1777521940316,41.32,75769.64,0.0,-0.99611,0.0,0.81433]
[1777521941324,41.32,75763.89,0.0,-0.99614,0.0,0.81]
[1777521942143,41.32,75763.89,0.0,-0.99614,0.0,0.81]
[1777521942329,41.32,75763.89,0.0,-0.99614,0.0,0.81]
[1777521948506,41.32,75758.39,0.0,-0.99616,0.0,0.80588]
[1777521948575,41.32,75758.39,0.0,-0.99616,0.0,0.80588]
[1777521949379,41.32,75756.11,0.0,-0.99617,0.0,0.80418]
[1777521951394,41.32,75751.3,0.0,-0.99619,0.0,0.80059]
[1777521952401,41.32,75757.23,0.0,-0.99616,0.0,0.80501]
[1777521954415,41.32,75758.89,0.0,-0.99616,0.0,0.80625]
[1777521959449,41.32,75756.65,0.0,-0.99616,0.0,0.80458]
[1777521962471,41.32,75753.66,0.0,-0.99618,0.0,0.80235]
[1777521963478,41.32,75739.92,0.0,-0.99623,0.0,0.79217]
[1777521964485,41.32,75734.59,0.0,-0.99625,0.0,0.78825]
[1777521966499,41.32,75739.95,0.0,-0.99623,0.0,0.79219]
[1777521967325,41.32,75739.95,0.0,-0.99623,0.0,0.79219]
[1777521967644,41.32,75740.79,0.0,-0.99623,0.0,0.79281]
[1777521970593,41.32,75741.49,0.0,-0.99622,0.0,0.79332]
[1777521970527,41.32,75738.58,0.0,-0.99623,0.0,0.79118]
[1777521970773,41.32,75738.58,0.0,-0.99623,0.0,0.79118]
[1777521971534,41.32,75729.88,0.0,-0.99627,0.0,0.7848]
[1777521972553,41.32,75722.25,0.0,-0.9963,0.0,0.77923]
[1777521972795,41.32,75722.25,0.0,-0.9963,0.0,0.77923]
[1777521973555,41.32,75714.65,0.0,-0.99633,0.0,0.77373]
[1777521974562,41.32,75711.68,0.0,-0.99634,0.0,0.77158]
[1777521976563,41.32,75710.4,0.0,-0.99634,0.0,0.77066]
[1777521978590,41.32,75703.55,0.0,-0.99637,0.0,0.76574]
[1777521979597,41.32,75700.41,0.0,-0.99638,0.0,0.7635]
[1777521985271,41.32,75699.59,0.0,-0.99638,0.0,0.76291]
[1777521985333,41.32,75699.59,0.0,-0.99638,0.0,0.76291]
[1777521985424,41.32,75701.82,0.0,-0.99637,0.0,0.7645]
[1777521986185,41.32,75701.82,0.0,-0.99637,0.0,0.7645]
[1777521986326,41.32,75701.82,0.0,-0.99637,0.0,0.7645]
[1777521986388,41.32,75694.38,0.0,-0.9964,0.0,0.7592]
[1777521986647,41.32,75685.5,0.0,-0.99643,0.0,0.75291]
[1777521987654,41.32,75686.82,0.0,-0.99643,0.0,0.75384]
[1777521991533,41.32,75688.15,0.0,-0.99642,0.0,0.75478]
[1777521991574,41.32,75688.15,0.0,-0.99642,0.0,0.75478]
[1777521991583,41.32,75684.13,0.0,-0.99644,0.0,0.75126]
[1777521994709,41.32,75680.5,0.0,-0.99646,0.0,0.7487]
[1777521996432,41.32,75683.73,0.0,-0.99644,0.0,0.75097]
[1777521996723,41.32,75679.5,0.0,-0.99646,0.0,0.748]
[1777521998583,41.32,75679.5,0.0,-0.99646,0.0,0.748]
[1777521997730,41.32,75674.77,0.0,-0.99648,0.0,0.74468]
[1777521999341,41.32,75674.77,0.0,-0.99648,0.0,0.74468]
[1777521999579,41.32,75674.77,0.0,-0.99648,0.0,0.74468]
[1777521999391,41.32,75676.97,0.0,-0.99647,0.0,0.74622]
[1777522001757,41.32,75680.11,0.0,-0.99646,0.0,0.74843]
[1777522002765,41.32,75686.2,0.0,-0.99643,0.0,0.75271]
[1777522004779,41.32,75689.2,0.0,-0.99642,0.0,0.75483]
[1777522005786,41.32,75699.12,0.0,-0.99639,0.0,0.76188]
[1777522006793,41.32,75703.09,0.0,-0.99637,0.0,0.76472]
[1777522008807,41.32,75706.83,0.0,-0.99636,0.0,0.76739]
[1777522012835,41.32,75711.09,0.0,-0.99634,0.0,0.77046]
[1777522016863,41.32,75714.57,0.0,-0.99633,0.0,0.77296]
[1777522019883,41.32,75722.69,0.0,-0.9963,0.0,0.77885]
[1777522021898,41.32,75730.45,0.0,-0.99627,0.0,0.7845]
[1777522024919,41.32,75736.39,0.0,-0.99625,0.0,0.78885]
[1777522025926,41.32,75739.53,0.0,-0.99623,0.0,0.79116]
[1777522029630,41.32,75740.95,0.0,-0.99623,0.0,0.79221]
[1777522029825,41.32,75740.32,0.0,-0.99623,0.0,0.79174]
[1777522034591,41.32,75737.79,0.0,-0.99624,0.0,0.78988]
[1777522034612,41.32,75734.82,0.0,-0.99625,0.0,0.7877]
[1777522034827,41.32,75734.82,0.0,-0.99625,0.0,0.7877]
[1777522034988,41.32,75731.21,0.0,-0.99627,0.0,0.78506]
[1777522037114,41.32,75730.03,0.0,-0.99627,0.0,0.78419]
[1777522037327,41.32,75730.03,0.0,-0.99627,0.0,0.78419]
[1777522037391,41.32,75727.1,0.0,-0.99628,0.0,0.78205]
[1777522038009,41.32,75729.8,0.0,-0.99627,0.0,0.78403]
[1777522039601,41.32,75729.8,0.0,-0.99627,0.0,0.78403]
[1777522039633,41.32,75732.31,0.0,-0.99626,0.0,0.78586]
[1777522039826,41.32,75732.31,0.0,-0.99626,0.0,0.78586]
[1777522041048,41.32,75733.31,0.0,-0.99626,0.0,0.78659]
[1777522041075,41.32,75733.31,0.0,-0.99626,0.0,0.78659]
[1777522044562,41.32,75734.57,0.0,-0.99625,0.0,0.78752]
[1777522044576,41.32,75734.57,0.0,-0.99625,0.0,0.78752]
[1777522044659,41.32,75737.03,0.0,-0.99624,0.0,0.78932]
[1777522046375,41.32,75738.24,0.0,-0.99624,0.0,0.79021]
[1777522046574,41.32,75738.24,0.0,-0.99624,0.0,0.79021]
[1777522052109,41.32,75737.22,0.0,-0.99625,0.0,0.78875]
[1777522053737,41.32,75737.45,0.0,-0.99625,0.0,0.78892]
[1777522053828,41.32,75737.45,0.0,-0.99625,0.0,0.78892]
[1777522054123,41.32,75736.73,0.0,-0.99625,0.0,0.78839]
[1777522054951,41.32,75736.73,0.0,-0.99625,0.0,0.78839]
[1777522055076,41.32,75736.73,0.0,-0.99625,0.0,0.78839]
[1777522060165,41.32,75735.36,0.0,-0.99625,0.0,0.78738]
[1777522061314,41.32,75735.36,0.0,-0.99625,0.0,0.78738]
[1777522061331,41.32,75735.36,0.0,-0.99625,0.0,0.78738]
[1777522061355,41.32,75733.89,0.0,-0.99626,0.0,0.78631]
[1777522062603,41.32,75733.89,0.0,-0.99626,0.0,0.78631]
[1777522062677,41.32,75730.73,0.0,-0.99627,0.0,0.78399]
[1777522062825,41.32,75730.73,0.0,-0.99627,0.0,0.78399]
[1777522066427,41.32,75733.18,0.0,-0.99626,0.0,0.78579]
[1777522066578,41.32,75733.18,0.0,-0.99626,0.0,0.78579]
[1777522066630,41.32,75735.86,0.0,-0.99625,0.0,0.78775]
[1777522067034,41.32,75735.86,0.0,-0.99625,0.0,0.78775]
[1777522067075,41.32,75735.86,0.0,-0.99625,0.0,0.78775]
[1777522067214,41.32,75735.66,0.0,-0.99625,0.0,0.7876]
[1777522072249,41.32,75735.59,0.0,-0.99625,0.0,0.78755]
[1777522073449,41.32,75735.59,0.0,-0.99625,0.0,0.78755]
[1777522073579,41.32,75735.59,0.0,-0.99625,0.0,0.78755]
[1777522079298,41.32,75734.89,0.0,-0.99626,0.0,0.78704]
[1777522081198,41.32,75734.85,0.0,-0.99626,0.0,0.78701]
[1777522081329,41.32,75734.85,0.0,-0.99626,0.0,0.78701]
[1777522081387,41.32,75735.0,0.0,-0.99626,0.0,0.78712]
[1777522082719,41.32,75735.0,0.0,-0.99626,0.0,0.78712]
[1777522082825,41.32,75734.45,0.0,-0.99626,0.0,0.78672]
[1777522084333,41.32,75730.6,0.0,-0.99627,0.0,0.7839]
[1777522085500,41.32,75730.6,0.0,-0.99627,0.0,0.7839]
[1777522085577,41.32,75730.6,0.0,-0.99627,0.0,0.7839]
[1777522085669,41.32,75722.71,0.0,-0.9963,0.0,0.77815]
[1777522086350,41.32,75722.79,0.0,-0.9963,0.0,0.77821]
[1777522087387,41.32,75722.79,0.0,-0.9963,0.0,0.77821]
[1777522087581,41.32,75722.79,0.0,-0.9963,0.0,0.77821]
[1777522091384,41.32,75725.46,0.0,-0.99629,0.0,0.78015]
[1777522092319,41.32,75725.46,0.0,-0.99629,0.0,0.78015]
[1777522092327,41.32,75725.46,0.0,-0.99629,0.0,0.78015]
[1777522092391,41.32,75723.71,0.0,-0.9963,0.0,0.77888]
[1777522094517,41.32,75725.58,0.0,-0.99629,0.0,0.78024]
[1777522094574,41.32,75725.58,0.0,-0.99629,0.0,0.78024]
[1777522094618,41.32,75730.71,0.0,-0.99627,0.0,0.78398]
[1777522100447,41.32,75731.95,0.0,-0.99627,0.0,0.78489]
[1777522101305,41.32,75731.95,0.0,-0.99627,0.0,0.78489]
[1777522101325,41.32,75731.95,0.0,-0.99627,0.0,0.78489]
[1777522101456,41.32,75732.41,0.0,-0.99626,0.0,0.78522]
[1777522102397,41.32,75732.41,0.0,-0.99626,0.0,0.78522]
[1777522102575,41.32,75732.41,0.0,-0.99626,0.0,0.78522]
[1777522106298,41.32,75732.09,0.0,-0.99627,0.0,0.78499]
[1777522106331,41.32,75732.09,0.0,-0.99627,0.0,0.78499]
[1777522109195,41.32,75732.22,0.0,-0.99627,0.0,0.78508]
[1777522109331,41.32,75732.22,0.0,-0.99627,0.0,0.78508]
[1777522109510,41.32,75731.46,0.0,-0.99627,0.0,0.78453]
[1777522110887,41.32,75732.18,0.0,-0.99627,0.0,0.78505]
[1777522111077,41.32,75732.18,0.0,-0.99627,0.0,0.78505]
[1777522116561,41.32,75732.33,0.0,-0.99627,0.0,0.78445]
[1777522120633,41.32,75732.74,0.0,-0.99627,0.0,0.78475]
[1777522120725,41.32,75736.97,0.0,-0.99625,0.0,0.78785]
[1777522120827,41.32,75736.97,0.0,-0.99625,0.0,0.78785]
[1777522121597,41.32,75737.68,0.0,-0.99625,0.0,0.78837]
[1777522122297,41.32,75737.68,0.0,-0.99625,0.0,0.78837]
[1777522122325,41.32,75737.68,0.0,-0.99625,0.0,0.78837]
[1777522127682,41.32,75737.49,0.0,-0.99625,0.0,0.78823]
[1777522127833,41.32,75737.6,0.0,-0.99625,0.0,0.78831]
[1777522128776,41.32,75737.6,0.0,-0.99625,0.0,0.78831]
[1777522128646,41.32,75738.71,0.0,-0.99624,0.0,0.78913]
[1777522128833,41.32,75738.71,0.0,-0.99624,0.0,0.78913]
[1777522129654,41.32,75749.0,0.0,-0.9962,0.0,0.79672]
[1777522130661,41.32,75757.63,0.0,-0.99617,0.0,0.80313]
[1777522131668,41.32,75757.46,0.0,-0.99617,0.0,0.80301]
[1777522133102,41.32,75756.98,0.0,-0.99617,0.0,0.80265]
[1777522133327,41.32,75756.98,0.0,-0.99617,0.0,0.80265]
[1777522133682,41.32,75757.0,0.0,-0.99617,0.0,0.80266]
[1777522134755,41.32,75757.0,0.0,-0.99617,0.0,0.80266]
[1777522134827,41.32,75756.73,0.0,-0.99617,0.0,0.80246]
[1777522138717,41.32,75752.23,0.0,-0.99619,0.0,0.79912]
[1777522139724,41.32,75749.22,0.0,-0.9962,0.0,0.79688]
[1777522140642,41.32,75749.22,0.0,-0.9962,0.0,0.79688]
[1777522140730,41.32,75746.68,0.0,-0.99621,0.0,0.795]
[1777522140930,41.32,75746.68,0.0,-0.99621,0.0,0.795]
[1777522141738,41.33,75750.57,0.0,-0.99619,0.0,0.79896]
[1777522142745,41.33,75754.68,0.0,-0.99618,0.0,0.80214]
[1777522144255,41.34,75754.88,0.0,-0.99617,0.0,0.80352]
[1777522144327,41.34,75754.88,0.0,-0.99617,0.0,0.80352]
[1777522144759,41.34,75758.02,0.0,-0.99616,0.0,0.806]
[1777522147580,41.34,75759.13,0.0,-0.99615,0.0,0.80683]
[1777522147780,41.34,75759.96,0.0,-0.99615,0.0,0.80746]
[1777522147825,41.34,75759.96,0.0,-0.99615,0.0,0.80746]
[1777522148628,41.34,75759.96,0.0,-0.99615,0.0,0.80746]
[1777522148787,41.34,75759.04,0.0,-0.99615,0.0,0.80677]
[1777522148827,41.34,75759.04,0.0,-0.99615,0.0,0.80677]
[1777522157851,41.34,75757.95,0.0,-0.99616,0.0,0.80595]
[1777522161216,41.34,75757.99,0.0,-0.99616,0.0,0.80598]
[1777522161323,41.34,75757.99,0.0,-0.99616,0.0,0.80598]
[1777522161389,41.34,75754.09,0.0,-0.99617,0.0,0.80307]
[1777522161878,41.34,75749.45,0.0,-0.99619,0.0,0.79962]
[1777522163828,41.34,75748.68,0.0,-0.99619,0.0,0.79904]
[1777522163991,41.34,75748.68,0.0,-0.99619,0.0,0.79904]
[1777522164092,41.35,75744.82,0.0,-0.9962,0.0,0.79757]
[1777522170514,41.39,75743.2,0.0,-0.99618,0.0,0.80175]
[1777522170576,41.39,75743.2,0.0,-0.99618,0.0,0.80175]
[1777522170626,41.4,75738.73,0.0,-0.99618,0.0,0.80058]
[1777522170946,41.4,75734.93,0.0,-0.9962,0.0,0.79777]
[1777522172429,41.4,75734.93,0.0,-0.9962,0.0,0.79777]
[1777522172577,41.4,75734.93,0.0,-0.9962,0.0,0.79777]
[1777522172678,41.43,75730.7,0.0,-0.9962,0.0,0.7982]
[1777522172959,41.43,75728.46,0.0,-0.9962,0.0,0.79654]
[1777522175340,41.44,75728.17,0.0,-0.9962,0.0,0.79656]
[1777522175574,41.44,75728.17,0.0,-0.9962,0.0,0.79656]
[1777522175577,41.44,75732.24,0.0,-0.99619,0.0,0.80004]
[1777522176282,41.44,75732.24,0.0,-0.99619,0.0,0.80004]
[1777522176327,41.44,75732.24,0.0,-0.99619,0.0,0.80004]
[1777522181016,41.48,75734.04,0.0,-0.99615,0.0,0.80703]
[1777522183451,41.5,75730.82,0.0,-0.99614,0.0,0.80783]
[1777522185384,41.5,75730.27,0.0,-0.99615,0.0,0.80741]
[1777522185487,41.5,75730.91,0.0,-0.99614,0.0,0.80817]
[1777522186337,41.5,75730.91,0.0,-0.99614,0.0,0.80817]
[1777522186416,41.5,75730.91,0.0,-0.99614,0.0,0.80817]
[1777522186424,41.5,75730.91,0.0,-0.99614,0.0,0.80817]
[1777522186467,41.5,75730.91,0.0,-0.99614,0.0,0.80817]
[1777522186478,41.51,75752.11,0.0,-0.99605,0.0,0.82471]
[1777522187079,41.51,75761.04,0.0,-0.99602,0.0,0.83152]
[1777522188086,41.51,75760.76,0.0,-0.99602,0.0,0.83157]
[1777522189093,41.51,75760.76,0.0,-0.99602,0.0,0.83157]
[1777522190100,41.51,75767.42,0.0,-0.99599,0.0,0.83723]
[1777522191075,41.51,75767.42,0.0,-0.99599,0.0,0.83723]
[1777522191107,41.52,75771.56,0.0,-0.99597,0.0,0.84068]
[1777522194470,41.52,75770.66,0.0,-0.99597,0.0,0.84049]
[1777522200170,41.53,75771.0,0.0,-0.99596,0.0,0.84229]
[1777522202184,41.53,75765.69,0.0,-0.99598,0.0,0.83819]
[1777522204844,41.53,75763.6,0.0,-0.99599,0.0,0.83684]
[1777522205076,41.53,75763.15,0.0,-0.99599,0.0,0.83676]
[1777522205205,41.54,75766.47,0.0,-0.99598,0.0,0.83958]
[1777522208989,41.54,75767.24,0.0,-0.99597,0.0,0.84096]
[1777522209079,41.54,75767.24,0.0,-0.99597,0.0,0.84096]
[1777522209844,41.54,75767.24,0.0,-0.99597,0.0,0.84096]
[1777522210075,41.54,75767.64,0.0,-0.99597,0.0,0.84152]
[1777522210241,41.54,75766.73,0.0,-0.99597,0.0,0.84108]
[1777522215276,41.55,75767.29,0.0,-0.99596,0.0,0.8428]
[1777522218162,41.56,75764.85,0.0,-0.99597,0.0,0.84142]
[1777522218327,41.56,75764.85,0.0,-0.99597,0.0,0.84142]
[1777522224339,41.57,75767.05,0.0,-0.99595,0.0,0.84518]
[1777522225917,41.57,75767.73,0.0,-0.99594,0.0,0.84596]
[1777522226077,41.57,75767.73,0.0,-0.99594,0.0,0.84596]
[1777522226939,41.58,75766.78,0.0,-0.99594,0.0,0.84547]
[1777522227078,41.58,75766.78,0.0,-0.99594,0.0,0.84547]
[1777522227360,41.58,75766.84,0.0,-0.99594,0.0,0.84577]
[1777522232395,41.59,75769.16,0.0,-0.99593,0.0,0.84806]
[1777522234546,41.59,75769.41,0.0,-0.99593,0.0,0.84851]
[1777522234577,41.59,75769.41,0.0,-0.99593,0.0,0.84851]
[1777522237430,41.59,75773.35,0.0,-0.99591,0.0,0.85255]
[1777522241458,41.6,75780.31,0.0,-0.99587,0.0,0.85872]
[1777522243879,41.6,75781.71,0.0,-0.99587,0.0,0.86028]
[1777522244076,41.6,75781.64,0.0,-0.99586,0.0,0.86046]
[1777522248344,41.61,75782.18,0.0,-0.99586,0.0,0.8618]
[1777522248580,41.61,75782.18,0.0,-0.99586,0.0,0.8618]
[1777522249824,41.61,75781.82,0.0,-0.99586,0.0,0.86174]
[1777522249893,41.61,75781.61,0.0,-0.99586,0.0,0.8618]
[1777522250075,41.61,75781.61,0.0,-0.99586,0.0,0.8618]
[1777522252595,41.62,75777.39,0.0,-0.99587,0.0,0.85895]
[1777522252828,41.62,75777.39,0.0,-0.99587,0.0,0.85895]
[1777522256518,41.62,75777.61,0.0,-0.99587,0.0,0.86006]
[1777522256578,41.62,75777.61,0.0,-0.99587,0.0,0.86006]
[1777522256679,41.62,75779.72,0.0,-0.99586,0.0,0.86195]
[1777522258119,41.63,75779.25,0.0,-0.99586,0.0,0.86181]
[1777522258326,41.63,75779.25,0.0,-0.99586,0.0,0.86181]
[1777522262520,41.63,75779.9,0.0,-0.99585,0.0,0.86324]
[1777522262580,41.63,75779.9,0.0,-0.99585,0.0,0.86324]
[1777522265630,41.65,75782.56,0.0,-0.99582,0.0,0.86807]
[1777522265828,41.65,75782.56,0.0,-0.99582,0.0,0.86807]
[1777522265929,41.65,75782.47,0.0,-0.99582,0.0,0.86822]
[1777522266361,41.65,75782.47,0.0,-0.99582,0.0,0.86822]
[1777522266579,41.65,75782.47,0.0,-0.99582,0.0,0.86822]
[1777522268648,41.66,75775.54,0.0,-0.99585,0.0,0.86341]
[1777522269600,41.66,75775.54,0.0,-0.99585,0.0,0.86341]
[1777522269827,41.66,75775.54,0.0,-0.99585,0.0,0.86341]
[1777522271000,41.69,75776.12,0.0,-0.99582,0.0,0.86835]
[1777522271077,41.69,75776.12,0.0,-0.99582,0.0,0.86835]
[1777522271669,41.69,75776.54,0.0,-0.99582,0.0,0.8689]
[1777522276926,41.69,75779.67,0.0,-0.9958,0.0,0.87224]
[1777522277075,41.7,75781.42,0.0,-0.99579,0.0,0.87384]
[1777522278720,41.7,75785.91,0.0,-0.99577,0.0,0.87783]
[1777522279725,41.71,75790.89,0.0,-0.99574,0.0,0.8838]
[1777522280732,41.71,75798.31,0.0,-0.99571,0.0,0.88996]
[1777522281739,41.71,75800.98,0.0,-0.99569,0.0,0.89229]
[1777522282715,41.71,75800.98,0.0,-0.99569,0.0,0.89229]
[1777522282827,41.71,75800.98,0.0,-0.99569,0.0,0.89229]
[1777522284912,41.72,75802.0,0.0,-0.99569,0.0,0.89346]
[1777522285077,41.72,75802.08,0.0,-0.99569,0.0,0.8937]
[1777522285767,41.72,75800.55,0.0,-0.99569,0.0,0.89263]
[1777522289265,41.72,75801.91,0.0,-0.99568,0.0,0.89425]
[1777522289327,41.72,75801.91,0.0,-0.99568,0.0,0.89425]
[1777522292816,41.73,75796.04,0.0,-0.99571,0.0,0.8894]
[1777522297851,41.73,75800.13,0.0,-0.99569,0.0,0.89355]
[1777522299846,41.73,75799.13,0.0,-0.99569,0.0,0.8929]
[1777522300074,41.73,75799.26,0.0,-0.99569,0.0,0.89317]
[1777522302343,41.74,75798.43,0.0,-0.99569,0.0,0.89282]
[1777522302574,41.74,75798.43,0.0,-0.99569,0.0,0.89282]
[1777522302888,41.74,75798.07,0.0,-0.99569,0.0,0.89269]
[1777522307922,41.74,75794.34,0.0,-0.9957,0.0,0.89047]
[1777522308686,41.74,75794.34,0.0,-0.9957,0.0,0.89047]
[1777522308826,41.74,75794.34,0.0,-0.9957,0.0,0.89047]
[1777522308929,41.74,75781.19,0.0,-0.99576,0.0,0.88008]
[1777522309936,41.75,75782.05,0.0,-0.99575,0.0,0.88095]
[1777522311950,41.75,75772.47,0.0,-0.99579,0.0,0.87368]
[1777522312957,41.75,75767.46,0.0,-0.99581,0.0,0.8699]
[1777522315806,41.75,75767.27,0.0,-0.99581,0.0,0.87015]
[1777522315832,41.75,75767.27,0.0,-0.99581,0.0,0.87015]
[1777522319415,41.76,75764.91,0.0,-0.99582,0.0,0.86889]
[1777522319575,41.76,75764.91,0.0,-0.99582,0.0,0.86889]
[1777522319654,41.76,75765.14,0.0,-0.99581,0.0,0.86948]
[1777522321018,41.76,75760.65,0.0,-0.99583,0.0,0.86613]
[1777522322025,41.76,75749.68,0.0,-0.99588,0.0,0.85773]
[1777522323032,41.76,75740.29,0.0,-0.99591,0.0,0.85065]
[1777522324039,41.77,75736.16,0.0,-0.99593,0.0,0.84768]
[1777522325046,41.77,75732.42,0.0,-0.99594,0.0,0.84503]
[1777522328067,41.8,75735.76,0.0,-0.9959,0.0,0.8527]
[1777522330402,41.8,75735.78,0.0,-0.9959,0.0,0.85294]
[1777522330575,41.8,75735.78,0.0,-0.9959,0.0,0.85294]
[1777522336123,41.81,75736.1,0.0,-0.99589,0.0,0.85454]
[1777522341248,41.82,75736.86,0.0,-0.99589,0.0,0.85601]
[1777522341332,41.82,75736.86,0.0,-0.99589,0.0,0.85601]
[1777522343485,41.82,75736.02,0.0,-0.99589,0.0,0.85579]
[1777522343575,41.82,75736.02,0.0,-0.99589,0.0,0.85579]
[1777522343586,41.82,75735.5,0.0,-0.99589,0.0,0.85583]
[1777522349216,41.83,75735.04,0.0,-0.99588,0.0,0.85655]
[1777522351884,41.83,75735.43,0.0,-0.99588,0.0,0.85707]
[1777522351921,41.84,75740.75,0.0,-0.99586,0.0,0.86089]
[1777522352075,41.84,75740.75,0.0,-0.99586,0.0,0.86089]
[1777522353244,41.84,75745.16,0.0,-0.99584,0.0,0.86455]
[1777522354600,41.84,75745.16,0.0,-0.99584,0.0,0.86455]
[1777522354828,41.84,75745.16,0.0,-0.99584,0.0,0.86455]
[1777522354927,41.84,75745.5,0.0,-0.99584,0.0,0.86522]
[1777522359369,41.84,75747.19,0.0,-0.99583,0.0,0.86715]
[1777522359575,41.84,75747.19,0.0,-0.99583,0.0,0.86715]
[1777522362534,41.85,75743.24,0.0,-0.99584,0.0,0.86463]
[1777522362575,41.85,75743.24,0.0,-0.99584,0.0,0.86463]
[1777522364321,41.85,75747.47,0.0,-0.99582,0.0,0.86854]
[1777522365077,41.85,75747.47,0.0,-0.99582,0.0,0.86854]
[1777522365325,41.85,75747.47,0.0,-0.99582,0.0,0.86854]
[1777522365327,41.85,75751.7,0.0,-0.9958,0.0,0.87208]
[1777522366517,41.85,75751.7,0.0,-0.9958,0.0,0.87208]
[1777522366576,41.85,75751.7,0.0,-0.9958,0.0,0.87208]
[1777522366618,41.86,75752.6,0.0,-0.99579,0.0,0.87317]
[1777522371370,41.86,75749.34,0.0,-0.9958,0.0,0.87133]
[1777522372340,41.86,75749.34,0.0,-0.9958,0.0,0.87133]
[1777522372577,41.86,75749.34,0.0,-0.9958,0.0,0.87133]
[1777522377181,41.87,75748.13,0.0,-0.9958,0.0,0.87131]
[1777522377324,41.87,75748.13,0.0,-0.9958,0.0,0.87131]
[1777522377412,41.87,75748.53,0.0,-0.9958,0.0,0.87182]
[1777522381728,41.87,75751.07,0.0,-0.99579,0.0,0.87438]
[1777522381827,41.87,75751.07,0.0,-0.99579,0.0,0.87438]
[1777522381877,41.88,75759.82,0.0,-0.99575,0.0,0.88171]
[1777522383455,41.88,75757.43,0.0,-0.99576,0.0,0.87997]
[1777522384575,41.88,75757.43,0.0,-0.99576,0.0,0.87997]
[1777522384826,41.88,75757.43,0.0,-0.99576,0.0,0.87997]
[1777522384832,41.88,75758.13,0.0,-0.99575,0.0,0.88087]
[1777522388832,41.88,75758.86,0.0,-0.99575,0.0,0.8818]
[1777522388910,41.88,75758.86,0.0,-0.99575,0.0,0.8818]
[1777522389497,41.89,75765.38,0.0,-0.99572,0.0,0.88753]
[1777522390504,41.89,75768.26,0.0,-0.9957,0.0,0.89]
[1777522392367,41.89,75768.82,0.0,-0.9957,0.0,0.89061]
[1777522392574,41.89,75768.82,0.0,-0.9957,0.0,0.89061]
[1777522393860,41.89,75768.86,0.0,-0.9957,0.0,0.8908]
[1777522393933,41.89,75768.87,0.0,-0.9957,0.0,0.89096]
[1777522396332,41.89,75767.28,0.0,-0.9957,0.0,0.89]
[1777522396576,41.89,75767.28,0.0,-0.9957,0.0,0.89]
[1777522396628,41.89,75763.89,0.0,-0.99572,0.0,0.88744]
[1777522400290,41.9,75761.08,0.0,-0.99573,0.0,0.88568]
[1777522400328,41.9,75761.08,0.0,-0.99573,0.0,0.88568]
[1777522400591,41.9,75761.08,0.0,-0.99573,0.0,0.88568]
[1777522400826,41.9,75761.08,0.0,-0.99573,0.0,0.88568]
[1777522400888,41.9,75763.26,0.0,-0.99572,0.0,0.8876]
[1777522406616,41.9,75763.3,0.0,-0.99571,0.0,0.88862]
[1777522407803,41.9,75763.3,0.0,-0.99571,0.0,0.88862]
[1777522407825,41.9,75763.3,0.0,-0.99571,0.0,0.88862]
[1777522409637,41.91,75756.74,0.0,-0.99574,0.0,0.88387]
[1777522410827,41.91,75756.74,0.0,-0.99574,0.0,0.88387]
[1777522411075,41.91,75756.74,0.0,-0.99574,0.0,0.88387]
[1777522410914,41.91,75750.28,0.0,-0.99576,0.0,0.87889]
[1777522412658,41.91,75746.47,0.0,-0.99578,0.0,0.87546]
[1777522414225,41.91,75746.92,0.0,-0.99578,0.0,0.876]
[1777522414332,41.91,75746.92,0.0,-0.99578,0.0,0.876]
[1777522414672,41.91,75747.02,0.0,-0.99578,0.0,0.87627]
[1777522415260,41.91,75747.02,0.0,-0.99578,0.0,0.87627]
[1777522415329,41.91,75747.02,0.0,-0.99578,0.0,0.87627]
[1777522420714,41.92,75750.58,0.0,-0.99576,0.0,0.88019]
[1777522422497,41.92,75751.94,0.0,-0.99575,0.0,0.88145]
[1777522422576,41.92,75751.94,0.0,-0.99575,0.0,0.88145]
[1777522423735,41.92,75759.23,0.0,-0.99572,0.0,0.88763]
[1777522425748,41.93,75760.96,0.0,-0.99571,0.0,0.88934]
[1777522426666,41.93,75760.96,0.0,-0.99571,0.0,0.88934]
[1777522426836,41.93,75760.96,0.0,-0.99571,0.0,0.88934]
[1777522426937,41.93,75760.75,0.0,-0.99571,0.0,0.88933]
[1777522432799,41.93,75762.95,0.0,-0.99569,0.0,0.89205]
[1777522437834,41.94,75762.77,0.0,-0.99569,0.0,0.89268]
[1777522440854,41.94,75767.19,0.0,-0.99567,0.0,0.89671]
[1777522441862,41.94,75776.36,0.0,-0.99563,0.0,0.90429]
[1777522442869,41.94,75777.07,0.0,-0.99562,0.0,0.905]
[1777522447904,41.95,75776.44,0.0,-0.99562,0.0,0.90515]
[1777522451931,41.95,75779.75,0.0,-0.9956,0.0,0.90837]
[1777522456548,41.96,75776.96,0.0,-0.99561,0.0,0.90662]
[1777522459082,41.96,75776.1,0.0,-0.99562,0.0,0.90619]
[1777522460091,41.96,75777.09,0.0,-0.99561,0.0,0.90713]
[1777522460330,41.96,75775.07,0.0,-0.99562,0.0,0.90562]
[1777522460997,41.96,75774.51,0.0,-0.99562,0.0,0.9053]
[1777522463766,41.96,75775.28,0.0,-0.99562,0.0,0.90621]
[1777522463829,41.96,75775.28,0.0,-0.99562,0.0,0.90621]
[1777522468750,41.97,75771.11,0.0,-0.99563,0.0,0.90352]
[1777522468829,41.97,75771.11,0.0,-0.99563,0.0,0.90352]
[1777522469101,41.97,75771.11,0.0,-0.99563,0.0,0.90352]
[1777522469052,41.97,75771.09,0.0,-0.99563,0.0,0.90364]
[1777522469326,41.97,75771.09,0.0,-0.99563,0.0,0.90364]
[1777522473154,41.97,75771.33,0.0,-0.99563,0.0,0.90348]
[1777522473302,41.97,75770.88,0.0,-0.99563,0.0,0.90326]
[1777522473328,41.97,75770.88,0.0,-0.99563,0.0,0.90326]
[1777522474088,41.97,75772.61,0.0,-0.99562,0.0,0.90482]
[1777522479124,41.98,75772.12,0.0,-0.99562,0.0,0.90513]
[1777522481138,41.98,75775.26,0.0,-0.99561,0.0,0.90797]
[1777522481728,41.98,75775.26,0.0,-0.99561,0.0,0.90797]
[1777522482145,41.98,75775.19,0.0,-0.99561,0.0,0.90805]
[1777522482200,41.98,75775.19,0.0,-0.99561,0.0,0.90805]
[1777522483152,41.98,75778.63,0.0,-0.99559,0.0,0.911]
[1777522483547,41.98,75778.63,0.0,-0.99559,0.0,0.911]
[1777522492544,41.99,75778.71,0.0,-0.99559,0.0,0.91173]
[1777522492577,41.99,75778.71,0.0,-0.99559,0.0,0.91173]
[1777522493062,41.99,75778.71,0.0,-0.99559,0.0,0.91173]
[1777522493078,41.99,75778.71,0.0,-0.99559,0.0,0.91173]
[1777522493119,41.99,75778.71,0.0,-0.99558,0.0,0.91239]
[1777522495236,41.99,75760.72,0.0,-0.99566,0.0,0.89801]
[1777522496244,41.99,75758.38,0.0,-0.99567,0.0,0.89628]
[1777522498258,41.99,75765.05,0.0,-0.99564,0.0,0.902]
[1777522501486,42.0,75774.94,0.0,-0.99559,0.0,0.91051]
[1777522502289,42.0,75775.39,0.0,-0.99559,0.0,0.91101]
[1777522503452,42.0,75775.39,0.0,-0.99559,0.0,0.91101]
[1777522503582,42.0,75775.39,0.0,-0.99559,0.0,0.91101]
[1777522503696,42.0,75775.32,0.0,-0.99559,0.0,0.91109]
[1777522504398,42.0,75775.32,0.0,-0.99559,0.0,0.91109]
[1777522504575,42.0,75775.32,0.0,-0.99559,0.0,0.91109]
[1777522507324,42.0,75767.86,0.0,-0.99562,0.0,0.90539]
[1777522508331,42.0,75768.45,0.0,-0.99562,0.0,0.90602]
[1777522509615,42.0,75768.45,0.0,-0.99562,0.0,0.90602]
[1777522509827,42.0,75768.45,0.0,-0.99562,0.0,0.90602]
[1777522510007,42.0,75768.45,0.0,-0.99562,0.0,0.90602]
[1777522510079,42.0,75768.45,0.0,-0.99562,0.0,0.90602]
[1777522510100,42.0,75769.25,0.0,-0.99561,0.0,0.90696]
[1777522515064,42.01,75768.39,0.0,-0.99561,0.0,0.90669]
[1777522515076,42.01,75768.39,0.0,-0.99561,0.0,0.90669]
[1777522515165,42.01,75767.95,0.0,-0.99561,0.0,0.90662]
[1777522515464,42.01,75767.95,0.0,-0.99561,0.0,0.90662]
[1777522515581,42.01,75767.95,0.0,-0.99561,0.0,0.90662]
[1777522519408,42.01,75764.62,0.0,-0.99562,0.0,0.90449]
[1777522521344,42.01,75763.38,0.0,-0.99563,0.0,0.90363]
[1777522521580,42.01,75763.38,0.0,-0.99563,0.0,0.90363]
[1777522521896,42.01,75763.38,0.0,-0.99563,0.0,0.90363]
[1777522522076,42.01,75763.38,0.0,-0.99563,0.0,0.90363]
[1777522522098,42.02,75763.51,0.0,-0.99563,0.0,0.90403]
[1777522527464,42.02,75762.21,0.0,-0.99563,0.0,0.9037]
[1777522530107,42.02,75761.89,0.0,-0.99563,0.0,0.90359]
[1777522530154,42.02,75761.93,0.0,-0.99563,0.0,0.90391]
[1777522530326,42.02,75761.93,0.0,-0.99563,0.0,0.90391]
[1777522530619,42.02,75761.93,0.0,-0.99563,0.0,0.90391]
[1777522530825,42.02,75761.93,0.0,-0.99563,0.0,0.90391]
[1777522534513,42.03,75743.84,0.0,-0.99571,0.0,0.8891]
[1777522535788,42.03,75740.27,0.0,-0.99572,0.0,0.88655]
[1777522539547,42.03,75735.12,0.0,-0.99574,0.0,0.88295]
[1777522540555,42.03,75739.03,0.0,-0.99572,0.0,0.88624]
[1777522541562,42.04,75742.43,0.0,-0.99571,0.0,0.88913]
[1777522543182,42.04,75742.43,0.0,-0.99571,0.0,0.88913]
[1777522543211,42.04,75742.34,0.0,-0.9957,0.0,0.88939]
[1777522543333,42.04,75742.34,0.0,-0.9957,0.0,0.88939]
[1777522543850,42.04,75742.34,0.0,-0.9957,0.0,0.88939]
[1777522544075,42.04,75742.34,0.0,-0.9957,0.0,0.88939]
[1777522547606,42.04,75749.78,0.0,-0.99567,0.0,0.89601]
[1777522549352,42.04,75752.47,0.0,-0.99566,0.0,0.89833]
[1777522549577,42.04,75752.47,0.0,-0.99566,0.0,0.89833]
[1777522549620,42.04,75752.49,0.0,-0.99566,0.0,0.8985]
[1777522550627,42.05,75760.85,0.0,-0.99562,0.0,0.90541]
[1777522552640,42.05,75762.56,0.0,-0.99561,0.0,0.90707]
[1777522553609,42.05,75762.56,0.0,-0.99561,0.0,0.90707]
[1777522553827,42.05,75762.56,0.0,-0.99561,0.0,0.90707]
[1777522556669,42.05,75759.33,0.0,-0.99562,0.0,0.90507]
[1777522559558,42.05,75760.2,0.0,-0.99561,0.0,0.90604]
[1777522559579,42.05,75760.2,0.0,-0.99561,0.0,0.90604]
[1777522560205,42.05,75760.2,0.0,-0.99561,0.0,0.90604]
[1777522559689,42.05,75760.08,0.0,-0.99561,0.0,0.90607]
[1777522560325,42.05,75760.08,0.0,-0.99561,0.0,0.90607]
[1777522561704,42.06,75753.12,0.0,-0.99564,0.0,0.90068]
[1777522563456,42.06,75754.45,0.0,-0.99564,0.0,0.90189]
[1777522563577,42.06,75754.45,0.0,-0.99564,0.0,0.90189]
[1777522563761,42.06,75754.45,0.0,-0.99564,0.0,0.90189]
[1777522563829,42.06,75754.45,0.0,-0.99564,0.0,0.90189]
[1777522563862,42.06,75756.0,0.0,-0.99563,0.0,0.90329]
[1777522569761,42.06,75758.0,0.0,-0.99562,0.0,0.90569]
[1777522571109,42.06,75758.0,0.0,-0.99562,0.0,0.90569]
[1777522571183,42.06,75757.94,0.0,-0.99562,0.0,0.90577]
[1777522571332,42.06,75757.94,0.0,-0.99562,0.0,0.90577]
[1777522571723,42.06,75757.94,0.0,-0.99562,0.0,0.90577]
[1777522571826,42.06,75757.94,0.0,-0.99562,0.0,0.90577]
[1777522577385,42.07,75757.83,0.0,-0.99561,0.0,0.90643]
[1777522577581,42.07,75757.83,0.0,-0.99561,0.0,0.90643]
[1777522577817,42.07,75750.46,0.0,-0.99564,0.0,0.90058]
[1777522578645,42.07,75750.46,0.0,-0.99564,0.0,0.90058]
[1777522578826,42.07,75750.46,0.0,-0.99564,0.0,0.90058]
[1777522578897,42.07,75749.03,0.0,-0.99565,0.0,0.89956]
[1777522579831,42.07,75745.0,0.0,-0.99567,0.0,0.89644]
[1777522582467,42.07,75744.57,0.0,-0.99567,0.0,0.89639]
[1777522582574,42.07,75744.57,0.0,-0.99567,0.0,0.89639]
[1777522582852,42.07,75745.11,0.0,-0.99566,0.0,0.89696]
[1777522587888,42.08,75743.65,0.0,-0.99567,0.0,0.89649]
[1777522588895,42.08,75739.74,0.0,-0.99568,0.0,0.89348]
[1777522590977,42.08,75740.52,0.0,-0.99568,0.0,0.89426]
[1777522591076,42.08,75740.52,0.0,-0.99568,0.0,0.89426]
[1777522595614,42.09,75742.25,0.0,-0.99567,0.0,0.89558]
[1777522595827,42.09,75742.25,0.0,-0.99567,0.0,0.89558]
[1777522595849,42.09,75742.25,0.0,-0.99567,0.0,0.89558]
[1777522596077,42.09,75742.25,0.0,-0.99567,0.0,0.89558]
[1777522596126,42.09,75742.57,0.0,-0.99567,0.0,0.89597]
[1777522600360,42.09,75740.62,0.0,-0.99567,0.0,0.89496]
[1777522600577,42.09,75740.62,0.0,-0.99567,0.0,0.89496]
[1777522600801,42.09,75740.62,0.0,-0.99567,0.0,0.89496]
[1777522600829,42.09,75740.62,0.0,-0.99567,0.0,0.89496]
[1777522600979,42.09,75738.36,0.0,-0.99568,0.0,0.89328]
[1777522604000,42.09,75742.52,0.0,-0.99566,0.0,0.89706]
[1777522605158,42.09,75742.52,0.0,-0.99566,0.0,0.89706]
[1777522605178,42.09,75747.55,0.0,-0.99564,0.0,0.90126]
[1777522605325,42.09,75747.55,0.0,-0.99564,0.0,0.90126]
[1777522605699,42.09,75747.55,0.0,-0.99564,0.0,0.90126]
[1777522605829,42.09,75747.55,0.0,-0.99564,0.0,0.90126]
[1777522606015,42.1,75747.28,0.0,-0.99564,0.0,0.90117]
[1777522607574,42.1,75747.8,0.0,-0.99564,0.0,0.90172]
[1777522608030,42.1,75747.21,0.0,-0.99564,0.0,0.90137]
[1777522611540,42.1,75746.3,0.0,-0.99564,0.0,0.90102]
[1777522611584,42.1,75746.3,0.0,-0.99564,0.0,0.90102]
[1777522612058,42.1,75739.37,0.0,-0.99567,0.0,0.89555]
[1777522612524,42.1,75739.37,0.0,-0.99567,0.0,0.89555]
[1777522612577,42.1,75739.37,0.0,-0.99567,0.0,0.89555]
[1777522613065,42.1,75737.38,0.0,-0.99568,0.0,0.89409]
[1777522614072,42.1,75733.51,0.0,-0.99569,0.0,0.89113]
[1777522615079,42.1,75726.22,0.0,-0.99572,0.0,0.88545]
[1777522616232,42.1,75726.22,0.0,-0.99572,0.0,0.88545]
[1777522616086,42.1,75725.14,0.0,-0.99573,0.0,0.88475]
[1777522616329,42.1,75725.14,0.0,-0.99573,0.0,0.88475]
[1777522619108,42.11,75729.6,0.0,-0.99571,0.0,0.88877]
[1777522619556,42.11,75729.6,0.0,-0.99571,0.0,0.88877]
[1777522619577,42.11,75729.6,0.0,-0.99571,0.0,0.88877]
[1777522620115,42.11,75729.13,0.0,-0.99571,0.0,0.88855]
[1777522622606,42.11,75730.29,0.0,-0.9957,0.0,0.88978]
[1777522622826,42.11,75730.29,0.0,-0.9957,0.0,0.88978]
[1777522626262,42.11,75728.96,0.0,-0.9957,0.0,0.88916]
[1777522626316,42.12,75729.07,0.0,-0.9957,0.0,0.88939]
[1777522626326,42.12,75729.07,0.0,-0.9957,0.0,0.88939]
[1777522626421,42.12,75729.07,0.0,-0.9957,0.0,0.88939]
[1777522626582,42.12,75729.07,0.0,-0.9957,0.0,0.88939]
[1777522630274,42.12,75727.7,0.0,-0.99571,0.0,0.88874]
[1777522630287,42.12,75724.39,0.0,-0.99572,0.0,0.88624]
[1777522630327,42.12,75724.39,0.0,-0.99572,0.0,0.88624]
[1777522630462,42.12,75724.39,0.0,-0.99572,0.0,0.88624]
[1777522630578,42.12,75724.39,0.0,-0.99572,0.0,0.88624]
[1777522636142,42.12,75723.54,0.0,-0.99572,0.0,0.88631]
[1777522636230,42.13,75723.19,0.0,-0.99572,0.0,0.88618]
[1777522636698,42.13,75723.19,0.0,-0.99572,0.0,0.88618]
[1777522636828,42.13,75723.19,0.0,-0.99572,0.0,0.88618]
[1777522642191,42.13,75720.18,0.0,-0.99573,0.0,0.88453]
[1777522642326,42.13,75720.18,0.0,-0.99573,0.0,0.88453]
[1777522642272,42.13,75719.13,0.0,-0.99573,0.0,0.88385]
[1777522642786,42.13,75719.13,0.0,-0.99573,0.0,0.88385]
[1777522642827,42.13,75719.13,0.0,-0.99573,0.0,0.88385]
[1777522646290,42.13,75719.23,0.0,-0.99573,0.0,0.88438]
[1777522646328,42.13,75719.23,0.0,-0.99573,0.0,0.88438]
[1777522646301,42.14,75718.72,0.0,-0.99573,0.0,0.88413]
[1777522646487,42.14,75718.72,0.0,-0.99573,0.0,0.88413]
[1777522646575,42.14,75718.72,0.0,-0.99573,0.0,0.88413]
[1777522647308,42.14,75718.89,0.0,-0.99573,0.0,0.88441]
[1777522649321,42.14,75715.16,0.0,-0.99574,0.0,0.88175]
[1777522650785,42.14,75713.86,0.0,-0.99575,0.0,0.88088]
[1777522650826,42.14,75713.86,0.0,-0.99575,0.0,0.88088]
[1777522651335,42.14,75713.92,0.0,-0.99575,0.0,0.8803]
[1777522651380,42.14,75713.92,0.0,-0.99575,0.0,0.8803]
[1777522651582,42.14,75713.92,0.0,-0.99575,0.0,0.8803]
[1777522653351,42.14,75709.52,0.0,-0.99577,0.0,0.87714]
[1777522655394,42.14,75707.81,0.0,-0.99577,0.0,0.87596]
[1777522655577,42.14,75707.81,0.0,-0.99577,0.0,0.87596]
[1777522656754,42.14,75709.41,0.0,-0.99577,0.0,0.8774]
[1777522656848,42.14,75709.41,0.0,-0.99577,0.0,0.8774]
[1777522656945,42.15,75709.71,0.0,-0.99576,0.0,0.87797]
[1777522658757,42.15,75711.56,0.0,-0.99575,0.0,0.87944]
[1777522658829,42.15,75711.56,0.0,-0.99575,0.0,0.87944]
[1777522658925,42.15,75716.67,0.0,-0.99573,0.0,0.88382]
[1777522663424,42.15,75712.89,0.0,-0.99574,0.0,0.88147]
[1777522664949,42.15,75712.89,0.0,-0.99574,0.0,0.88147]
[1777522665075,42.15,75712.89,0.0,-0.99574,0.0,0.88147]
[1777522665177,42.16,75712.08,0.0,-0.99575,0.0,0.88117]
[1777522665572,42.16,75712.08,0.0,-0.99575,0.0,0.88117]
[1777522665826,42.16,75712.08,0.0,-0.99575,0.0,0.88117]
[1777522671177,42.16,75712.28,0.0,-0.99574,0.0,0.88202]
[1777522671325,42.16,75712.28,0.0,-0.99574,0.0,0.88202]
[1777522671281,42.16,75711.05,0.0,-0.99574,0.0,0.8814]
[1777522671501,42.16,75711.05,0.0,-0.99574,0.0,0.8814]
[1777522671576,42.16,75711.05,0.0,-0.99574,0.0,0.8814]
[1777522671652,42.16,75711.47,0.0,-0.99574,0.0,0.88173]
[1777522677523,42.17,75712.16,0.0,-0.99573,0.0,0.88333]
[1777522680316,42.17,75713.16,0.0,-0.99573,0.0,0.8843]
[1777522680325,42.17,75713.16,0.0,-0.99573,0.0,0.8843]
[1777522680952,42.17,75714.06,0.0,-0.99572,0.0,0.88519]
[1777522681080,42.17,75714.06,0.0,-0.99572,0.0,0.88519]
[1777522681173,42.18,75714.88,0.0,-0.99572,0.0,0.88619]
[1777522683341,42.18,75714.16,0.0,-0.99572,0.0,0.88562]
[1777522683358,42.18,75706.76,0.0,-0.99575,0.0,0.8801]
[1777522683513,42.18,75706.76,0.0,-0.99575,0.0,0.8801]
[1777522683579,42.18,75706.76,0.0,-0.99575,0.0,0.8801]
[1777522683614,42.18,75700.86,0.0,-0.99578,0.0,0.87544]
[1777522690118,42.18,75701.96,0.0,-0.99577,0.0,0.87726]
[1777522690313,42.18,75701.96,0.0,-0.99577,0.0,0.87726]
[1777522690329,42.18,75701.96,0.0,-0.99577,0.0,0.87726]
[1777522690375,42.19,75701.94,0.0,-0.99576,0.0,0.87763]
[1777522691621,42.19,75709.07,0.0,-0.99573,0.0,0.88346]
[1777522695541,42.19,75709.53,0.0,-0.99573,0.0,0.88435]
[1777522695585,42.19,75709.53,0.0,-0.99573,0.0,0.88435]
[1777522696311,42.19,75709.53,0.0,-0.99573,0.0,0.88435]
[1777522696325,42.19,75709.53,0.0,-0.99573,0.0,0.88435]
[1777522696656,42.19,75709.04,0.0,-0.99573,0.0,0.88432]
[1777522699248,42.2,75707.36,0.0,-0.99573,0.0,0.88316]
[1777522699328,42.2,75707.36,0.0,-0.99573,0.0,0.88316]
[1777522704711,42.2,75708.77,0.0,-0.99572,0.0,0.88553]
[1777522705648,42.2,75708.77,0.0,-0.99572,0.0,0.88553]
[1777522705826,42.2,75708.77,0.0,-0.99572,0.0,0.88553]
[1777522705841,42.21,75708.21,0.0,-0.99572,0.0,0.88543]
[1777522706426,42.21,75708.21,0.0,-0.99572,0.0,0.88543]
[1777522706576,42.21,75708.21,0.0,-0.99572,0.0,0.88543]
[1777522711761,42.21,75707.71,0.0,-0.99572,0.0,0.88514]
[1777522713318,42.21,75707.71,0.0,-0.99572,0.0,0.88514]
[1777522713328,42.21,75707.71,0.0,-0.99572,0.0,0.88514]
[1777522714138,42.21,75708.31,0.0,-0.99572,0.0,0.88579]
[1777522714326,42.21,75708.31,0.0,-0.99572,0.0,0.88579]
[1777522714240,42.22,75707.85,0.0,-0.99572,0.0,0.88578]
[1777522714782,42.22,75703.18,0.0,-0.99574,0.0,0.88207]
[1777522716199,42.22,75703.18,0.0,-0.99574,0.0,0.88207]
[1777522716258,42.22,75703.18,0.0,-0.99574,0.0,0.88207]
[1777522716300,42.22,75696.84,0.0,-0.99576,0.0,0.87742]
[1777522716796,42.22,75690.72,0.0,-0.99579,0.0,0.8726]
[1777522717803,42.22,75686.43,0.0,-0.99581,0.0,0.86943]
[1777522719265,42.22,75686.43,0.0,-0.99581,0.0,0.86943]
[1777522719327,42.22,75686.43,0.0,-0.99581,0.0,0.86943]
[1777522719412,42.22,75684.63,0.0,-0.99581,0.0,0.86842]
[1777522722838,42.23,75682.18,0.0,-0.99582,0.0,0.86734]
[1777522723973,42.23,75682.18,0.0,-0.99582,0.0,0.86734]
[1777522724082,42.23,75682.18,0.0,-0.99582,0.0,0.86734]
[1777522725290,42.23,75682.29,0.0,-0.99582,0.0,0.86763]
[1777522725325,42.23,75682.29,0.0,-0.99582,0.0,0.86763]
[1777522725391,42.23,75684.77,0.0,-0.9958,0.0,0.86978]
[1777522726866,42.23,75687.33,0.0,-0.99579,0.0,0.87219]
[1777522728861,42.24,75688.63,0.0,-0.99579,0.0,0.87342]
[1777522729076,42.24,75688.63,0.0,-0.99579,0.0,0.87342]
[1777522733199,42.24,75688.48,0.0,-0.99578,0.0,0.87408]
[1777522733329,42.24,75688.48,0.0,-0.99578,0.0,0.87408]
[1777522735928,42.25,75686.3,0.0,-0.99579,0.0,0.87315]
[1777522736525,42.25,75686.3,0.0,-0.99579,0.0,0.87315]
[1777522736579,42.25,75686.3,0.0,-0.99579,0.0,0.87315]
[1777522736936,42.25,75686.24,0.0,-0.99579,0.0,0.8733]
[1777522738847,42.25,75685.61,0.0,-0.99579,0.0,0.87301]
[1777522739075,42.25,75685.61,0.0,-0.99579,0.0,0.87301]
[1777522743985,42.26,75683.38,0.0,-0.99579,0.0,0.87244]
[1777522744992,42.26,75676.96,0.0,-0.99582,0.0,0.86761]
[1777522746480,42.27,75676.64,0.0,-0.99581,0.0,0.86942]
[1777522746575,42.27,75676.64,0.0,-0.99581,0.0,0.86942]
[1777522747006,42.29,75676.61,0.0,-0.9958,0.0,0.87142]
[1777522748013,42.3,75674.64,0.0,-0.99579,0.0,0.87186]
[1777522749047,42.3,75674.64,0.0,-0.99579,0.0,0.87186]
[1777522749076,42.3,75674.64,0.0,-0.99579,0.0,0.87186]
[1777522751043,42.34,75678.05,0.0,-0.99575,0.0,0.88037]
[1777522752050,42.34,75681.9,0.0,-0.99573,0.0,0.8836]
[1777522752968,42.34,75681.9,0.0,-0.99573,0.0,0.8836]
[1777522753074,42.34,75681.9,0.0,-0.99573,0.0,0.8836]
[1777522753175,42.34,75680.5,0.0,-0.99573,0.0,0.88266]
[1777522755071,42.34,75674.7,0.0,-0.99576,0.0,0.87844]
[1777522756078,42.35,75670.15,0.0,-0.99578,0.0,0.87505]
[1777522756838,42.35,75670.15,0.0,-0.99578,0.0,0.87505]
[1777522756972,42.35,75670.15,0.0,-0.99578,0.0,0.87505]
[1777522757074,42.35,75670.15,0.0,-0.99578,0.0,0.87505]
[1777522757085,42.36,75667.17,0.0,-0.99578,0.0,0.87462]
[1777522758092,42.37,75662.74,0.0,-0.99579,0.0,0.87305]
[1777522759099,42.39,75660.5,0.0,-0.99578,0.0,0.87323]
[1777522760567,42.4,75659.86,0.0,-0.99578,0.0,0.87465]
[1777522760575,42.4,75659.86,0.0,-0.99578,0.0,0.87465]
[1777522765141,42.4,75657.29,0.0,-0.99579,0.0,0.87302]
[1777522766370,42.4,75657.29,0.0,-0.99579,0.0,0.87302]
[1777522766577,42.4,75657.44,0.0,-0.99578,0.0,0.87314]
[1777522769355,42.4,75660.3,0.0,-0.99577,0.0,0.87538]
[1777522771587,42.4,75659.58,0.0,-0.99578,0.0,0.87404]
[1777522773197,42.4,75658.05,0.0,-0.99579,0.0,0.87284]
[1777522774204,42.4,75663.59,0.0,-0.99576,0.0,0.87719]
[1777522775757,42.4,75666.08,0.0,-0.99575,0.0,0.87915]
[1777522775836,42.4,75666.08,0.0,-0.99575,0.0,0.87915]
[1777522777574,42.4,75667.37,0.0,-0.99575,0.0,0.88051]
[1777522778232,42.41,75668.02,0.0,-0.99574,0.0,0.88119]
[1777522779692,42.41,75668.26,0.0,-0.99574,0.0,0.88155]
[1777522782260,42.41,75678.37,0.0,-0.99569,0.0,0.89006]
[1777522783267,42.41,75683.49,0.0,-0.99567,0.0,0.8943]
[1777522784555,42.41,75682.81,0.0,-0.99567,0.0,0.8939]
[1777522784577,42.41,75682.81,0.0,-0.99567,0.0,0.8939]
[1777522786288,42.41,75687.81,0.0,-0.99565,0.0,0.89819]
[1777522788214,42.41,75688.53,0.0,-0.99565,0.0,0.89891]
[1777522788324,42.41,75688.53,0.0,-0.99565,0.0,0.89891]
[1777522788354,42.42,75688.02,0.0,-0.99565,0.0,0.89864]
[1777522789752,42.42,75687.83,0.0,-0.99565,0.0,0.89849]
[1777522789827,42.42,75687.83,0.0,-0.99565,0.0,0.89849]
[1777522795351,42.42,75689.16,0.0,-0.99564,0.0,0.89955]
[1777522798929,42.42,75689.45,0.0,-0.99564,0.0,0.89979]
[1777522799078,42.42,75689.45,0.0,-0.99564,0.0,0.89979]
[1777522800071,42.42,75688.12,0.0,-0.99565,0.0,0.89872]
[1777522800325,42.42,75688.12,0.0,-0.99565,0.0,0.89872]
[1777522800386,42.42,75687.92,0.0,-0.99565,0.0,0.89856]
[1777522803284,42.42,75690.18,0.0,-0.99564,0.0,0.90037]
[1777522803324,42.42,75690.18,0.0,-0.99564,0.0,0.90037]
[1777522808442,42.42,75694.23,0.0,-0.99562,0.0,0.90418]
[1777522809449,42.42,75698.75,0.0,-0.9956,0.0,0.90797]
[1777522810900,42.42,75698.71,0.0,-0.9956,0.0,0.90806]
[1777522811076,42.42,75698.71,0.0,-0.9956,0.0,0.90806]
[1777522812831,42.42,75694.81,0.0,-0.99561,0.0,0.90517]
[1777522813074,42.42,75694.81,0.0,-0.99561,0.0,0.90517]
[1777522813477,42.42,75694.5,0.0,-0.99561,0.0,0.90506]
[1777522814484,42.42,75688.51,0.0,-0.99564,0.0,0.90037]
[1777522814696,42.42,75688.51,0.0,-0.99564,0.0,0.90037]
[1777522814826,42.42,75688.51,0.0,-0.99564,0.0,0.90037]
[1777522819966,42.43,75684.92,0.0,-0.99565,0.0,0.89808]
[1777522820075,42.43,75684.92,0.0,-0.99565,0.0,0.89808]
[1777522820526,42.43,75678.69,0.0,-0.99568,0.0,0.89339]
[1777522822069,42.43,75678.69,0.0,-0.99568,0.0,0.89339]
[1777522822081,42.43,75678.69,0.0,-0.99568,0.0,0.89339]
[1777522822166,42.43,75678.8,0.0,-0.99567,0.0,0.89379]
[1777522826310,42.43,75678.07,0.0,-0.99568,0.0,0.89352]
[1777522826328,42.43,75678.07,0.0,-0.99568,0.0,0.89352]
[1777522829597,42.44,75666.09,0.0,-0.99572,0.0,0.88477]
[1777522830989,42.44,75666.09,0.0,-0.99572,0.0,0.88477]
[1777522831074,42.44,75666.09,0.0,-0.99572,0.0,0.88477]
[1777522831136,42.44,75659.45,0.0,-0.99575,0.0,0.87892]
[1777522832618,42.44,75654.73,0.0,-0.99577,0.0,0.8754]
[1777522834578,42.44,75652.3,0.0,-0.99578,0.0,0.87349]
[1777522834827,42.44,75652.3,0.0,-0.99578,0.0,0.87349]
[1777522836989,42.44,75654.73,0.0,-0.99577,0.0,0.8754]
[1777522837074,42.44,75654.73,0.0,-0.99577,0.0,0.8754]
[1777522837091,42.44,75654.47,0.0,-0.99577,0.0,0.87556]
[1777522842688,42.44,75656.53,0.0,-0.99576,0.0,0.87717]
[1777522844447,42.44,75656.53,0.0,-0.99576,0.0,0.87717]
[1777522844574,42.44,75655.5,0.0,-0.99577,0.0,0.87637]
[1777522847498,42.44,75656.51,0.0,-0.99576,0.0,0.87716]
[1777522847576,42.44,75655.82,0.0,-0.99576,0.0,0.87662]
[1777522847723,42.44,75661.49,0.0,-0.99574,0.0,0.88108]
[1777522848729,42.44,75667.41,0.0,-0.99572,0.0,0.88575]
[1777522849934,42.44,75667.41,0.0,-0.99572,0.0,0.88575]
[1777522850077,42.44,75667.41,0.0,-0.99572,0.0,0.88575]
[1777522850409,42.44,75667.41,0.0,-0.99572,0.0,0.88575]
[1777522850494,42.44,75668.11,0.0,-0.99571,0.0,0.88631]
[1777522850575,42.44,75668.11,0.0,-0.99571,0.0,0.88631]
[1777522850744,42.44,75671.66,0.0,-0.9957,0.0,0.88912]
[1777522854155,42.44,75671.74,0.0,-0.9957,0.0,0.88919]
[1777522854324,42.44,75671.74,0.0,-0.9957,0.0,0.88919]
[1777522855143,42.44,75673.83,0.0,-0.99569,0.0,0.89085]
[1777522855325,42.44,75673.83,0.0,-0.99569,0.0,0.89085]
[1777522855426,42.44,75673.58,0.0,-0.99569,0.0,0.89065]
[1777522861350,42.45,75672.88,0.0,-0.99569,0.0,0.89068]
[1777522861378,42.45,75668.86,0.0,-0.99571,0.0,0.88779]
[1777522861573,42.45,75668.86,0.0,-0.99571,0.0,0.88779]
[1777522861828,42.45,75665.41,0.0,-0.99572,0.0,0.88505]
[1777522863767,42.45,75664.69,0.0,-0.99572,0.0,0.88448]
[1777522863825,42.45,75664.69,0.0,-0.99572,0.0,0.88448]
[1777522864180,42.45,75664.69,0.0,-0.99572,0.0,0.88448]
[1777522864326,42.45,75664.69,0.0,-0.99572,0.0,0.88448]
[1777522864422,42.45,75658.36,0.0,-0.99575,0.0,0.87949]
[1777522866859,42.45,75659.68,0.0,-0.99574,0.0,0.88053]
[1777522870037,42.45,75659.22,0.0,-0.99575,0.0,0.88017]
[1777522875493,42.45,75657.52,0.0,-0.99575,0.0,0.87883]
[1777522875551,42.45,75657.43,0.0,-0.99575,0.0,0.87876]
[1777522875579,42.45,75657.43,0.0,-0.99575,0.0,0.87876]
[1777522876929,42.45,75652.03,0.0,-0.99578,0.0,0.87452]
[1777522879950,42.45,75650.39,0.0,-0.99578,0.0,0.87324]
[1777522883978,42.45,75642.81,0.0,-0.99581,0.0,0.86732]
[1777522884985,42.45,75638.6,0.0,-0.99583,0.0,0.86405]
[1777522885992,42.45,75635.86,0.0,-0.99584,0.0,0.86193]
[1777522886999,42.45,75639.18,0.0,-0.99583,0.0,0.8645]
[1777522890022,42.45,75642.77,0.0,-0.99581,0.0,0.86729]
[1777522893043,42.45,75645.36,0.0,-0.99581,0.0,0.86854]
[1777522895058,42.45,75648.78,0.0,-0.99579,0.0,0.8712]
[1777522899086,42.45,75644.79,0.0,-0.99581,0.0,0.86809]
[1777522902107,42.45,75660.66,0.0,-0.99574,0.0,0.88052]
[1777522903114,42.45,75674.34,0.0,-0.99569,0.0,0.89136]
[1777522904121,42.45,75674.23,0.0,-0.99569,0.0,0.89127]
[1777522905379,42.45,75674.23,0.0,-0.99569,0.0,0.89127]
[1777522905480,42.45,75679.47,0.0,-0.99566,0.0,0.89545]
[1777522906135,42.45,75684.64,0.0,-0.99564,0.0,0.89959]
[1777522908705,42.45,75682.67,0.0,-0.99565,0.0,0.89801]
[1777522908828,42.45,75682.67,0.0,-0.99565,0.0,0.89801]
[1777522909156,42.45,75681.52,0.0,-0.99566,0.0,0.89709]
[1777522914191,42.45,75680.96,0.0,-0.99566,0.0,0.89664]
[1777522915576,42.45,75680.96,0.0,-0.99566,0.0,0.89664]
[1777522918133,42.45,75685.16,0.0,-0.99564,0.0,0.90001]
[1777522918326,42.45,75685.16,0.0,-0.99564,0.0,0.90001]
[1777522918428,42.45,75686.78,0.0,-0.99563,0.0,0.90131]
[1777522919141,42.45,75686.78,0.0,-0.99563,0.0,0.90131]
[1777522919326,42.45,75686.78,0.0,-0.99563,0.0,0.90131]
[1777522925268,42.45,75688.68,0.0,-0.99562,0.0,0.90283]
[1777522925921,42.45,75688.68,0.0,-0.99562,0.0,0.90283]
[1777522926077,42.45,75688.68,0.0,-0.99562,0.0,0.90283]
[1777522926325,42.45,75688.68,0.0,-0.99562,0.0,0.90283]
[1777522926375,42.45,75689.67,0.0,-0.99562,0.0,0.90363]
[1777522928289,42.45,75680.52,0.0,-0.99566,0.0,0.89629]
[1777522929296,42.45,75676.37,0.0,-0.99568,0.0,0.89297]
[1777522930369,42.45,75676.37,0.0,-0.99568,0.0,0.89297]
[1777522930510,42.45,75676.37,0.0,-0.99568,0.0,0.89297]
[1777522930579,42.45,75676.37,0.0,-0.99568,0.0,0.89297]
[1777522930607,42.45,75676.8,0.0,-0.99568,0.0,0.89332]
[1777522932317,42.45,75680.22,0.0,-0.99566,0.0,0.89605]
[1777522937352,42.45,75679.2,0.0,-0.99567,0.0,0.89523]
[1777522938452,42.45,75679.2,0.0,-0.99567,0.0,0.89523]
[1777522938581,42.45,75679.2,0.0,-0.99567,0.0,0.89523]
[1777522938611,42.45,75679.2,0.0,-0.99567,0.0,0.89523]
[1777522938555,42.45,75679.78,0.0,-0.99566,0.0,0.8957]
[1777522938832,42.45,75679.78,0.0,-0.99566,0.0,0.8957]
[1777522942387,42.45,75683.1,0.0,-0.99565,0.0,0.89835]
[1777522944277,42.45,75686.07,0.0,-0.99564,0.0,0.90074]
[1777522944327,42.45,75686.07,0.0,-0.99564,0.0,0.90074]
[1777522944482,42.45,75686.07,0.0,-0.99564,0.0,0.90074]
[1777522944577,42.45,75686.07,0.0,-0.99564,0.0,0.90074]
[1777522944620,42.45,75689.1,0.0,-0.99562,0.0,0.90317]
[1777522948429,42.45,75685.93,0.0,-0.99564,0.0,0.90062]
[1777522948876,42.45,75685.93,0.0,-0.99564,0.0,0.90062]
[1777522949074,42.45,75685.93,0.0,-0.99564,0.0,0.90062]
[1777522949436,42.45,75686.65,0.0,-0.99563,0.0,0.9012]
[1777522949811,42.45,75686.65,0.0,-0.99563,0.0,0.9012]
[1777522949830,42.45,75686.65,0.0,-0.99563,0.0,0.9012]
[1777522952477,42.45,75682.49,0.0,-0.99565,0.0,0.89707]
[1777522952577,42.45,75682.49,0.0,-0.99565,0.0,0.89707]
[1777522952579,42.45,75682.14,0.0,-0.99566,0.0,0.89679]
[1777522952827,42.45,75682.14,0.0,-0.99566,0.0,0.89679]
[1777522955478,42.45,75686.05,0.0,-0.99564,0.0,0.89993]
[1777522957033,42.45,75686.98,0.0,-0.99564,0.0,0.90067]
[1777522957084,42.45,75686.98,0.0,-0.99564,0.0,0.90067]
[1777522957156,42.45,75686.98,0.0,-0.99564,0.0,0.90067]
[1777522957327,42.45,75686.98,0.0,-0.99564,0.0,0.90067]
[1777522957491,42.45,75687.58,0.0,-0.99563,0.0,0.90116]
[1777522962104,42.45,75688.86,0.0,-0.99563,0.0,0.90219]
[1777522962266,42.45,75688.86,0.0,-0.99563,0.0,0.90219]
[1777522962332,42.45,75688.86,0.0,-0.99563,0.0,0.90219]
[1777522962529,42.45,75689.63,0.0,-0.99562,0.0,0.90281]
[1777522967564,42.45,75689.41,0.0,-0.99563,0.0,0.90263]
[1777522972084,42.45,75688.93,0.0,-0.99563,0.0,0.90224]
[1777522972253,42.45,75688.93,0.0,-0.99563,0.0,0.90224]
[1777522972327,42.45,75688.93,0.0,-0.99563,0.0,0.90224]
[1777522972599,42.45,75687.85,0.0,-0.99563,0.0,0.90137]
[1777522976627,42.45,75684.02,0.0,-0.99565,0.0,0.8983]
[1777522978209,42.45,75683.72,0.0,-0.99565,0.0,0.89806]
[1777522978331,42.45,75683.72,0.0,-0.99565,0.0,0.89806]
[1777522978465,42.45,75683.72,0.0,-0.99565,0.0,0.89806]
[1777522978577,42.45,75683.72,0.0,-0.99565,0.0,0.89806]
[1777522978641,42.45,75683.69,0.0,-0.99565,0.0,0.89804]
[1777522983676,42.45,75682.86,0.0,-0.99565,0.0,0.89737]
[1777522987905,42.45,75683.45,0.0,-0.99565,0.0,0.89784]
[1777522988078,42.45,75683.45,0.0,-0.99565,0.0,0.89784]
[1777522988100,42.45,75683.45,0.0,-0.99565,0.0,0.89784]
[1777522988329,42.45,75683.45,0.0,-0.99565,0.0,0.89784]
[1777522988347,42.45,75683.4,0.0,-0.99565,0.0,0.8978]
[1777522989760,42.45,75688.27,0.0,-0.99563,0.0,0.90171]
[1777522994795,42.45,75686.47,0.0,-0.99564,0.0,0.90027]
[1777522996682,42.45,75686.47,0.0,-0.99564,0.0,0.90027]
[1777522996776,42.45,75686.3,0.0,-0.99564,0.0,0.90013]
[1777522996828,42.45,75686.3,0.0,-0.99564,0.0,0.90013]
[1777522996929,42.45,75687.2,0.0,-0.99563,0.0,0.90085]
[1777522998823,42.45,75690.37,0.0,-0.99562,0.0,0.9034]
[1777523000837,42.45,75685.51,0.0,-0.99564,0.0,0.89949]
[1777523002254,42.45,75685.51,0.0,-0.99564,0.0,0.89949]
[1777523002332,42.45,75685.51,0.0,-0.99564,0.0,0.89949]
[1777523002350,42.45,75685.51,0.0,-0.99564,0.0,0.89949]
[1777523002583,42.45,75685.51,0.0,-0.99564,0.0,0.89949]
[1777523002649,42.45,75685.34,0.0,-0.99564,0.0,0.89936]
[1777523007887,42.45,75686.23,0.0,-0.99564,0.0,0.90007]
[1777523011916,42.45,75677.03,0.0,-0.99568,0.0,0.89193]
[1777523013170,42.45,75677.03,0.0,-0.99568,0.0,0.89193]
[1777523013332,42.45,75677.03,0.0,-0.99568,0.0,0.89193]
[1777523013345,42.45,75677.03,0.0,-0.99568,0.0,0.89193]
[1777523013582,42.45,75677.03,0.0,-0.99568,0.0,0.89193]
[1777523013684,42.45,75674.58,0.0,-0.99569,0.0,0.88998]
[1777523018965,42.45,75671.9,0.0,-0.9957,0.0,0.88785]
[1777523020312,42.45,75671.9,0.0,-0.9957,0.0,0.88785]
[1777523020325,42.45,75671.9,0.0,-0.9957,0.0,0.88785]
[1777523020419,42.45,75671.9,0.0,-0.9957,0.0,0.88785]
[1777523020577,42.45,75671.9,0.0,-0.9957,0.0,0.88785]
[1777523020645,42.45,75672.13,0.0,-0.9957,0.0,0.88803]
[1777523026014,42.45,75672.29,0.0,-0.9957,0.0,0.88816]
[1777523029598,42.45,75672.45,0.0,-0.9957,0.0,0.88828]
[1777523029725,42.45,75672.45,0.0,-0.9957,0.0,0.88828]
[1777523029651,42.45,75663.74,0.0,-0.99574,0.0,0.88139]
[1777523029831,42.45,75663.74,0.0,-0.99574,0.0,0.88139]
[1777523030042,42.45,75657.87,0.0,-0.99576,0.0,0.87677]
[1777523031049,42.45,75657.92,0.0,-0.99576,0.0,0.87681]
[1777523036084,42.45,75656.58,0.0,-0.99577,0.0,0.87576]
[1777523039496,42.45,75653.84,0.0,-0.99578,0.0,0.87361]
[1777523039578,42.45,75653.84,0.0,-0.99578,0.0,0.87361]
[1777523039735,42.45,75653.84,0.0,-0.99578,0.0,0.87361]
[1777523039650,42.45,75651.27,0.0,-0.99579,0.0,0.8716]
[1777523039826,42.45,75651.27,0.0,-0.99579,0.0,0.8716]
[1777523044681,42.45,75652.02,0.0,-0.99579,0.0,0.87219]
[1777523044140,42.45,75649.01,0.0,-0.9958,0.0,0.86984]
[1777523044828,42.45,75649.01,0.0,-0.9958,0.0,0.86984]
[1777523044848,42.45,75649.01,0.0,-0.9958,0.0,0.86984]
[1777523045075,42.45,75649.01,0.0,-0.9958,0.0,0.86984]
[1777523045147,42.45,75647.77,0.0,-0.9958,0.0,0.86887]
[1777523047161,42.45,75651.06,0.0,-0.99579,0.0,0.87144]
[1777523048937,42.45,75650.75,0.0,-0.99579,0.0,0.8712]
[1777523049080,42.45,75650.75,0.0,-0.99579,0.0,0.8712]
[1777523049175,42.45,75653.13,0.0,-0.99578,0.0,0.87306]
[1777523049885,42.45,75653.13,0.0,-0.99578,0.0,0.87306]
[1777523050075,42.45,75653.13,0.0,-0.99578,0.0,0.87306]
[1777523051189,42.45,75660.59,0.0,-0.99575,0.0,0.87891]
[1777523052196,42.45,75669.38,0.0,-0.99571,0.0,0.88585]
[1777523052793,42.45,75669.38,0.0,-0.99571,0.0,0.88585]
[1777523052832,42.45,75669.38,0.0,-0.99571,0.0,0.88585]
[1777523053203,42.45,75668.12,0.0,-0.99572,0.0,0.88485]
[1777523054086,42.45,75668.12,0.0,-0.99572,0.0,0.88485]
[1777523054326,42.45,75668.12,0.0,-0.99572,0.0,0.88485]
[1777523054427,42.45,75669.71,0.0,-0.99571,0.0,0.88611]
[1777523055217,42.45,75675.41,0.0,-0.99569,0.0,0.89064]
[1777523057231,42.45,75677.56,0.0,-0.99568,0.0,0.89235]
[1777523058124,42.45,75677.56,0.0,-0.99568,0.0,0.89235]
[1777523058236,42.45,75677.56,0.0,-0.99568,0.0,0.89235]
[1777523058325,42.45,75677.56,0.0,-0.99568,0.0,0.89235]
[1777523058337,42.45,75677.8,0.0,-0.99568,0.0,0.89254]
[1777523064064,42.45,75677.59,0.0,-0.99568,0.0,0.89237]
[1777523064082,42.45,75677.59,0.0,-0.99568,0.0,0.89237]
[1777523064122,42.45,75677.59,0.0,-0.99568,0.0,0.89237]
[1777523064327,42.45,75677.59,0.0,-0.99568,0.0,0.89237]
[1777523064384,42.45,75674.55,0.0,-0.99569,0.0,0.88995]
[1777523067120,42.45,75676.56,0.0,-0.99568,0.0,0.89155]
[1777523067326,42.45,75676.56,0.0,-0.99568,0.0,0.89155]
[1777523067327,42.45,75678.85,0.0,-0.99567,0.0,0.89338]
[1777523068449,42.45,75678.85,0.0,-0.99567,0.0,0.89338]
[1777523068577,42.45,75678.85,0.0,-0.99567,0.0,0.89338]
[1777523074350,42.45,75676.45,0.0,-0.99569,0.0,0.89068]
[1777523078972,42.45,75674.9,0.0,-0.99569,0.0,0.88945]
[1777523079075,42.45,75674.9,0.0,-0.99569,0.0,0.88945]
[1777523079083,42.45,75674.9,0.0,-0.99569,0.0,0.88945]
[1777523079325,42.45,75674.9,0.0,-0.99569,0.0,0.88945]
[1777523079385,42.45,75674.5,0.0,-0.9957,0.0,0.88913]
[1777523083413,42.45,75677.65,0.0,-0.99568,0.0,0.89163]
[1777523085442,42.45,75677.89,0.0,-0.99568,0.0,0.89182]
[1777523085502,42.45,75677.89,0.0,-0.99568,0.0,0.89182]
[1777523085583,42.45,75677.89,0.0,-0.99568,0.0,0.89182]
[1777523085603,42.45,75677.27,0.0,-0.99568,0.0,0.89133]
[1777523087440,42.45,75668.14,0.0,-0.99572,0.0,0.88409]
[1777523088448,42.45,75650.76,0.0,-0.9958,0.0,0.87043]
[1777523089455,42.45,75646.77,0.0,-0.99581,0.0,0.86732]
[1777523091436,42.45,75644.74,0.0,-0.99582,0.0,0.86575]
[1777523091469,42.45,75641.78,0.0,-0.99583,0.0,0.86345]
[1777523092543,42.45,75641.78,0.0,-0.99583,0.0,0.86345]
[1777523092755,42.45,75641.78,0.0,-0.99583,0.0,0.86345]
[1777523092782,42.45,75644.71,0.0,-0.99582,0.0,0.86572]
[1777523092849,42.45,75644.71,0.0,-0.99582,0.0,0.86572]
[1777523097511,42.45,75653.62,0.0,-0.99578,0.0,0.87267]
[1777523098657,42.45,75653.62,0.0,-0.99578,0.0,0.87267]
[1777523098675,42.45,75655.91,0.0,-0.99577,0.0,0.87446]
[1777523098828,42.45,75655.91,0.0,-0.99577,0.0,0.87446]
[1777523099076,42.45,75655.91,0.0,-0.99577,0.0,0.87446]
[1777523103384,42.45,75658.71,0.0,-0.99576,0.0,0.87666]
[1777523103556,42.45,75658.71,0.0,-0.99576,0.0,0.87666]
[1777523103589,42.45,75658.71,0.0,-0.99576,0.0,0.87666]
[1777523103658,42.45,75657.78,0.0,-0.99577,0.0,0.87593]
[1777523104560,42.45,75653.41,0.0,-0.99578,0.0,0.8725]
[1777523105567,42.45,75645.59,0.0,-0.99582,0.0,0.86641]
[1777523105868,42.45,75645.59,0.0,-0.99582,0.0,0.86641]
[1777523106077,42.45,75645.59,0.0,-0.99582,0.0,0.86641]
[1777523106158,42.45,75645.59,0.0,-0.99582,0.0,0.86641]
[1777523106329,42.45,75645.59,0.0,-0.99582,0.0,0.86641]
[1777523106574,42.45,75647.69,0.0,-0.99581,0.0,0.86804]
[1777523107581,42.45,75653.63,0.0,-0.99578,0.0,0.87267]
[1777523109114,42.45,75656.25,0.0,-0.99577,0.0,0.87473]
[1777523109228,42.45,75656.25,0.0,-0.99577,0.0,0.87473]
[1777523109335,42.45,75656.25,0.0,-0.99577,0.0,0.87473]
[1777523109595,42.45,75661.58,0.0,-0.99575,0.0,0.87891]
[1777523110463,42.45,75661.58,0.0,-0.99575,0.0,0.87891]
[1777523110556,42.45,75661.58,0.0,-0.99575,0.0,0.87891]
[1777523110578,42.45,75661.58,0.0,-0.99575,0.0,0.87891]
[1777523110602,42.45,75670.08,0.0,-0.99571,0.0,0.88562]
[1777523111609,42.45,75670.84,0.0,-0.99571,0.0,0.88622]
[1777523112616,42.45,75676.04,0.0,-0.99569,0.0,0.89035]
[1777523113434,42.45,75676.04,0.0,-0.99569,0.0,0.89035]
[1777523113494,42.45,75676.04,0.0,-0.99569,0.0,0.89035]
[1777523113579,42.45,75676.04,0.0,-0.99569,0.0,0.89035]
[1777523113623,42.45,75676.02,0.0,-0.99569,0.0,0.89034]
[1777523118658,42.45,75674.9,0.0,-0.99569,0.0,0.88945]
[1777523121683,42.45,75671.36,0.0,-0.99571,0.0,0.88664]
[1777523121872,42.45,75671.36,0.0,-0.99571,0.0,0.88664]
[1777523122082,42.45,75671.36,0.0,-0.99571,0.0,0.88664]
[1777523122193,42.45,75671.36,0.0,-0.99571,0.0,0.88664]
[1777523122326,42.45,75671.36,0.0,-0.99571,0.0,0.88664]
[1777523122690,42.45,75669.27,0.0,-0.99572,0.0,0.88498]
[1777523127726,42.45,75669.33,0.0,-0.99572,0.0,0.88503]
[1777523128924,42.45,75669.58,0.0,-0.99572,0.0,0.88523]
[1777523129077,42.45,75669.58,0.0,-0.99572,0.0,0.88523]
[1777523129211,42.45,75669.58,0.0,-0.99572,0.0,0.88523]
[1777523129330,42.45,75669.58,0.0,-0.99572,0.0,0.88523]
[1777523129740,42.45,75670.2,0.0,-0.99571,0.0,0.88572]
[1777523130747,42.45,75674.68,0.0,-0.9957,0.0,0.88927]
[1777523131754,42.45,75678.77,0.0,-0.99568,0.0,0.89174]
[1777523131974,42.45,75678.77,0.0,-0.99568,0.0,0.89174]
[1777523132078,42.45,75678.77,0.0,-0.99568,0.0,0.89174]
[1777523133187,42.45,75678.21,0.0,-0.99568,0.0,0.89129]
[1777523133327,42.45,75678.21,0.0,-0.99568,0.0,0.89129]
[1777523133770,42.45,75677.92,0.0,-0.99569,0.0,0.89106]
[1777523135783,42.45,75673.5,0.0,-0.9957,0.0,0.88755]
[1777523136212,42.45,75673.5,0.0,-0.9957,0.0,0.88755]
[1777523136328,42.45,75673.5,0.0,-0.9957,0.0,0.88755]
[1777523141825,42.45,75675.07,0.0,-0.9957,0.0,0.8888]
[1777523142644,42.45,75675.07,0.0,-0.9957,0.0,0.8888]
[1777523142824,42.45,75675.07,0.0,-0.9957,0.0,0.8888]
[1777523142832,42.45,75675.05,0.0,-0.9957,0.0,0.88878]
[1777523142880,42.45,75675.05,0.0,-0.9957,0.0,0.88878]
[1777523143082,42.45,75675.05,0.0,-0.9957,0.0,0.88878]
[1777523148874,42.45,75673.95,0.0,-0.9957,0.0,0.88791]
[1777523153204,42.45,75674.37,0.0,-0.9957,0.0,0.88824]
[1777523153325,42.45,75674.37,0.0,-0.9957,0.0,0.88824]
[1777523153544,42.45,75674.37,0.0,-0.9957,0.0,0.88824]
[1777523153577,42.45,75674.37,0.0,-0.9957,0.0,0.88824]
[1777523153582,42.45,75671.14,0.0,-0.99571,0.0,0.88568]
[1777523158944,42.45,75669.7,0.0,-0.99572,0.0,0.88454]
[1777523162783,42.45,75669.74,0.0,-0.99572,0.0,0.88457]
[1777523162826,42.45,75669.74,0.0,-0.99572,0.0,0.88457]
[1777523162789,42.45,75663.39,0.0,-0.99575,0.0,0.87956]
[1777523163013,42.45,75663.39,0.0,-0.99575,0.0,0.87956]
[1777523163076,42.45,75663.39,0.0,-0.99575,0.0,0.87956]
[1777523163114,42.45,75666.65,0.0,-0.99573,0.0,0.88213]
[1777523166533,42.45,75665.38,0.0,-0.99574,0.0,0.88113]
[1777523166580,42.45,75665.38,0.0,-0.99574,0.0,0.88113]
[1777523166585,42.45,75665.38,0.0,-0.99574,0.0,0.88113]
[1777523166827,42.45,75665.38,0.0,-0.99574,0.0,0.88113]
[1777523166682,42.45,75661.53,0.0,-0.99575,0.0,0.87809]
[1777523169039,42.45,75660.3,0.0,-0.99576,0.0,0.87713]
[1777523169082,42.45,75660.3,0.0,-0.99576,0.0,0.87713]
[1777523169086,42.45,75663.04,0.0,-0.99575,0.0,0.87928]
[1777523171357,42.45,75663.28,0.0,-0.99575,0.0,0.87947]
[1777523171578,42.45,75663.28,0.0,-0.99575,0.0,0.87947]
[1777523171584,42.45,75663.95,0.0,-0.99574,0.0,0.88]
[1777523176064,42.45,75661.48,0.0,-0.99575,0.0,0.87806]
[1777523179239,42.45,75663.1,0.0,-0.99575,0.0,0.87933]
[1777523179325,42.45,75663.1,0.0,-0.99575,0.0,0.87933]
[1777523181016,42.45,75664.18,0.0,-0.99574,0.0,0.88018]
[1777523181081,42.45,75664.18,0.0,-0.99574,0.0,0.88018]
[1777523181099,42.45,75667.98,0.0,-0.99573,0.0,0.88318]
[1777523183113,42.45,75672.12,0.0,-0.99571,0.0,0.88645]
[1777523185783,42.45,75672.04,0.0,-0.99571,0.0,0.88639]
[1777523185823,42.45,75672.04,0.0,-0.99571,0.0,0.88639]
[1777523185818,42.45,75672.51,0.0,-0.99571,0.0,0.88676]
[1777523186006,42.45,75672.51,0.0,-0.99571,0.0,0.88676]
[1777523186079,42.45,75672.51,0.0,-0.99571,0.0,0.88676]
[1777523186134,42.45,75672.54,0.0,-0.99571,0.0,0.88679]
[1777523191169,42.45,75673.71,0.0,-0.99571,0.0,0.88693]
[1777523192979,42.45,75674.41,0.0,-0.9957,0.0,0.88749]
[1777523193076,42.45,75674.41,0.0,-0.9957,0.0,0.88749]
[1777523193137,42.45,75674.41,0.0,-0.9957,0.0,0.88749]
[1777523193330,42.45,75674.41,0.0,-0.9957,0.0,0.88749]
[1777523193401,42.45,75675.1,0.0,-0.9957,0.0,0.88804]
[1777523194191,42.45,75668.31,0.0,-0.99573,0.0,0.88266]
[1777523195198,42.45,75665.04,0.0,-0.99574,0.0,0.88008]
[1777523196205,42.45,75665.54,0.0,-0.99574,0.0,0.88047]
[1777523197672,42.45,75665.54,0.0,-0.99574,0.0,0.88047]
[1777523197829,42.45,75665.54,0.0,-0.99574,0.0,0.88047]
[1777523197843,42.45,75665.54,0.0,-0.99574,0.0,0.88047]
[1777523197716,42.45,75666.3,0.0,-0.99574,0.0,0.88107]
[1777523198074,42.45,75666.3,0.0,-0.99574,0.0,0.88107]
[1777523198219,42.45,75675.0,0.0,-0.9957,0.0,0.88796]
[1777523200239,42.45,75674.19,0.0,-0.9957,0.0,0.88731]
[1777523203438,42.45,75672.74,0.0,-0.99571,0.0,0.88616]
[1777523203575,42.45,75672.74,0.0,-0.99571,0.0,0.88616]
[1777523203586,42.45,75672.74,0.0,-0.99571,0.0,0.88616]
[1777523203826,42.45,75672.74,0.0,-0.99571,0.0,0.88616]
[1777523203666,42.45,75672.19,0.0,-0.99571,0.0,0.88573]
[1777523209319,42.45,75672.15,0.0,-0.99571,0.0,0.8857]
[1777523209324,42.45,75672.15,0.0,-0.99571,0.0,0.8857]
[1777523209420,42.45,75672.91,0.0,-0.99571,0.0,0.8863]
[1777523210108,42.45,75672.91,0.0,-0.99571,0.0,0.8863]
[1777523210324,42.45,75672.91,0.0,-0.99571,0.0,0.8863]
[1777523214259,42.45,75673.53,0.0,-0.99571,0.0,0.88679]
[1777523214325,42.45,75673.53,0.0,-0.99571,0.0,0.88679]
[1777523214432,42.45,75673.53,0.0,-0.99571,0.0,0.88679]
[1777523214577,42.45,75673.53,0.0,-0.99571,0.0,0.88679]
[1777523214678,42.45,75674.62,0.0,-0.9957,0.0,0.88765]
[1777523219145,42.45,75673.94,0.0,-0.99571,0.0,0.88711]
[1777523219260,42.45,75673.94,0.0,-0.99571,0.0,0.88711]
[1777523219591,42.45,75673.94,0.0,-0.99571,0.0,0.88711]
[1777523219824,42.45,75673.94,0.0,-0.99571,0.0,0.88711]
[1777523219864,42.45,75667.23,0.0,-0.99573,0.0,0.88181]
[1777523220378,42.45,75662.88,0.0,-0.99575,0.0,0.87838]
[1777523221386,42.45,75661.79,0.0,-0.99576,0.0,0.87752]
[1777523222327,42.45,75661.79,0.0,-0.99576,0.0,0.87752]
[1777523223059,42.45,75660.61,0.0,-0.99576,0.0,0.87659]
[1777523223073,42.45,75660.61,0.0,-0.99576,0.0,0.87659]
[1777523223399,42.45,75660.94,0.0,-0.99576,0.0,0.87685]
[1777523225837,42.45,75661.46,0.0,-0.99576,0.0,0.87726]
[1777523225882,42.45,75664.73,0.0,-0.99574,0.0,0.87983]
[1777523226074,42.45,75664.73,0.0,-0.99574,0.0,0.87983]
[1777523229441,42.45,75669.52,0.0,-0.99572,0.0,0.88361]
[1777523231503,42.45,75669.95,0.0,-0.99572,0.0,0.88395]
[1777523231575,42.45,75669.95,0.0,-0.99572,0.0,0.88395]
[1777523231779,42.45,75669.95,0.0,-0.99572,0.0,0.88395]
[1777523231825,42.45,75669.95,0.0,-0.99572,0.0,0.88395]
[1777523231873,42.45,75669.79,0.0,-0.99572,0.0,0.88383]
[1777523237498,42.45,75668.12,0.0,-0.99573,0.0,0.88251]
[1777523238700,42.45,75668.12,0.0,-0.99573,0.0,0.88251]
[1777523238829,42.45,75668.12,0.0,-0.99573,0.0,0.88251]
[1777523238930,42.45,75667.65,0.0,-0.99573,0.0,0.88214]
[1777523239080,42.45,75667.65,0.0,-0.99573,0.0,0.88214]
[1777523239327,42.45,75667.65,0.0,-0.99573,0.0,0.88214]
[1777523239512,42.45,75663.35,0.0,-0.99575,0.0,0.87875]
[1777523243539,42.45,75661.58,0.0,-0.99576,0.0,0.87736]
[1777523245898,42.45,75661.3,0.0,-0.99576,0.0,0.87714]
[1777523246077,42.45,75660.74,0.0,-0.99576,0.0,0.8767]
[1777523246384,42.45,75660.74,0.0,-0.99576,0.0,0.8767]
[1777523246575,42.45,75660.74,0.0,-0.99576,0.0,0.8767]
[1777523246664,42.45,75660.45,0.0,-0.99576,0.0,0.87647]
[1777523249582,42.45,75662.83,0.0,-0.99575,0.0,0.87834]
[1777523253922,42.45,75662.36,0.0,-0.99576,0.0,0.87719]
[1777523254076,42.45,75662.98,0.0,-0.99576,0.0,0.87768]
[1777523254444,42.45,75662.98,0.0,-0.99576,0.0,0.87768]
[1777523254576,42.45,75662.98,0.0,-0.99576,0.0,0.87768]
[1777523254617,42.45,75664.49,0.0,-0.99575,0.0,0.87887]
[1777523259701,42.45,75664.43,0.0,-0.99575,0.0,0.87882]
[1777523265424,42.45,75664.1,0.0,-0.99575,0.0,0.87856]
[1777523265575,42.45,75664.1,0.0,-0.99575,0.0,0.87856]
[1777523265694,42.45,75659.86,0.0,-0.99577,0.0,0.87523]
[1777523269722,42.45,75661.6,0.0,-0.99576,0.0,0.87659]
[1777523270729,42.45,75663.23,0.0,-0.99575,0.0,0.87788]
[1777523274176,42.45,75662.42,0.0,-0.99576,0.0,0.87724]
[1777523274323,42.45,75662.42,0.0,-0.99576,0.0,0.87724]
[1777523278970,42.45,75662.19,0.0,-0.99576,0.0,0.87706]
[1777523279075,42.45,75663.57,0.0,-0.99575,0.0,0.87814]
[1777523282932,42.45,75663.58,0.0,-0.99575,0.0,0.87815]
[1777523283077,42.45,75664.24,0.0,-0.99575,0.0,0.87867]
[1777523287071,42.45,75663.21,0.0,-0.99575,0.0,0.87786]
[1777523287330,42.45,75663.21,0.0,-0.99575,0.0,0.87786]
[1777523291921,42.45,75662.13,0.0,-0.99576,0.0,0.87701]
[1777523292074,42.45,75662.78,0.0,-0.99576,0.0,0.87752]
[1777523296908,42.45,75663.75,0.0,-0.99575,0.0,0.87828]
[1777523297078,42.45,75664.87,0.0,-0.99575,0.0,0.87917]
[1777523303773,42.45,75664.26,0.0,-0.99575,0.0,0.87869]
[1777523303962,42.45,75661.85,0.0,-0.99576,0.0,0.87679]
[1777523304969,42.45,75658.93,0.0,-0.99577,0.0,0.8745]
[1777523306983,42.45,75653.19,0.0,-0.9958,0.0,0.87001]
[1777523307990,42.45,75649.7,0.0,-0.99581,0.0,0.86729]
[1777523310007,42.45,75654.56,0.0,-0.99579,0.0,0.87108]
[1777523311011,42.45,75660.08,0.0,-0.99577,0.0,0.87463]
[1777523313025,42.45,75662.03,0.0,-0.99576,0.0,0.87616]
[1777523314031,42.45,75664.09,0.0,-0.99575,0.0,0.87777]
[1777523319067,42.45,75664.7,0.0,-0.99575,0.0,0.87825]
[1777523320074,42.45,75668.39,0.0,-0.99574,0.0,0.88116]
[1777523325109,42.45,75668.95,0.0,-0.99573,0.0,0.8816]
[1777523330143,42.45,75667.49,0.0,-0.99574,0.0,0.88045]
[1777523334173,42.45,75669.55,0.0,-0.99573,0.0,0.88208]
[1777523335180,42.45,75667.77,0.0,-0.99574,0.0,0.88067]
[1777523340217,42.45,75668.23,0.0,-0.99574,0.0,0.88103]
[1777523341224,42.45,75684.2,0.0,-0.99567,0.0,0.89371]
[1777523342231,42.45,75691.57,0.0,-0.99564,0.0,0.89961]
[1777523343238,42.45,75693.52,0.0,-0.99563,0.0,0.90117]
[1777523345252,42.45,75691.47,0.0,-0.99564,0.0,0.89953]
[1777523350287,42.45,75692.38,0.0,-0.99563,0.0,0.90026]
[1777523351299,42.45,75692.38,0.0,-0.99563,0.0,0.90026]
[1777523351973,42.45,75689.25,0.0,-0.99565,0.0,0.89775]
[1777523354331,42.45,75687.69,0.0,-0.99565,0.0,0.8965]
[1777523356329,42.45,75683.81,0.0,-0.99567,0.0,0.8934]
[1777523358343,42.45,75680.14,0.0,-0.99569,0.0,0.89047]
[1777523359403,42.45,75680.14,0.0,-0.99569,0.0,0.89047]
[1777523359576,42.45,75680.14,0.0,-0.99569,0.0,0.89047]
[1777523360357,42.45,75678.17,0.0,-0.9957,0.0,0.8889]
[1777523365392,42.45,75677.27,0.0,-0.9957,0.0,0.88819]
[1777523370879,42.45,75676.46,0.0,-0.9957,0.0,0.88755]
[1777523371078,42.45,75676.4,0.0,-0.9957,0.0,0.8875]
[1777523376469,42.45,75679.03,0.0,-0.9957,0.0,0.8888]
[1777523380497,42.45,75675.31,0.0,-0.99571,0.0,0.88585]
[1777523382491,42.45,75674.51,0.0,-0.99571,0.0,0.88522]
[1777523382580,42.45,75674.51,0.0,-0.99571,0.0,0.88522]
[1777523385532,42.45,75671.04,0.0,-0.99573,0.0,0.88247]
[1777523386539,42.45,75666.83,0.0,-0.99575,0.0,0.87915]
[1777523388820,42.45,75665.95,0.0,-0.99575,0.0,0.87846]
[1777523388827,42.45,75665.95,0.0,-0.99575,0.0,0.87846]
[1777523390567,42.45,75654.59,0.0,-0.9958,0.0,0.86956]
[1777523391574,42.45,75652.4,0.0,-0.99581,0.0,0.86785]
[1777523394595,42.45,75647.87,0.0,-0.99583,0.0,0.86433]
[1777523395602,42.45,75649.51,0.0,-0.99582,0.0,0.8656]
[1777523397015,42.45,75649.51,0.0,-0.99582,0.0,0.8656]
[1777523397078,42.45,75649.51,0.0,-0.99582,0.0,0.8656]
[1777523400984,42.45,75648.68,0.0,-0.99582,0.0,0.86496]
[1777523401768,42.45,75648.31,0.0,-0.99582,0.0,0.86467]
[1777523401833,42.45,75648.31,0.0,-0.99582,0.0,0.86467]
[1777523402327,42.45,75647.38,0.0,-0.99583,0.0,0.86395]
[1777523402651,42.45,75647.61,0.0,-0.99583,0.0,0.86413]
[1777523404665,42.45,75641.34,0.0,-0.99585,0.0,0.85927]
[1777523406679,42.45,75643.97,0.0,-0.99584,0.0,0.86131]
[1777523407686,42.45,75651.08,0.0,-0.99581,0.0,0.86682]
[1777523408743,42.45,75651.08,0.0,-0.99581,0.0,0.86682]
[1777523408831,42.45,75651.08,0.0,-0.99581,0.0,0.86682]
[1777523408915,42.45,75651.31,0.0,-0.99581,0.0,0.867]
[1777523414735,42.45,75653.74,0.0,-0.9958,0.0,0.8689]
[1777523416028,42.45,75653.74,0.0,-0.9958,0.0,0.8689]
[1777523416077,42.45,75653.74,0.0,-0.9958,0.0,0.8689]
[1777523416452,42.45,75653.79,0.0,-0.9958,0.0,0.86893]
[1777523416575,42.45,75653.79,0.0,-0.9958,0.0,0.86893]
[1777523416749,42.45,75653.53,0.0,-0.9958,0.0,0.86873]
[1777523420220,42.45,75653.43,0.0,-0.9958,0.0,0.86865]
[1777523420337,42.45,75653.43,0.0,-0.9958,0.0,0.86865]
[1777523423798,42.45,75645.63,0.0,-0.99584,0.0,0.86259]
[1777523424805,42.45,75639.49,0.0,-0.99586,0.0,0.85785]
[1777523426426,42.45,75638.57,0.0,-0.99586,0.0,0.85714]
[1777523426579,42.45,75638.57,0.0,-0.99586,0.0,0.85714]
[1777523427361,42.45,75639.0,0.0,-0.99586,0.0,0.85747]
[1777523427574,42.45,75639.0,0.0,-0.99586,0.0,0.85747]
[1777523427826,42.45,75638.73,0.0,-0.99586,0.0,0.85726]
[1777523429840,42.45,75642.47,0.0,-0.99585,0.0,0.86015]
[1777523432972,42.45,75639.02,0.0,-0.99587,0.0,0.85672]
[1777523433079,42.45,75639.02,0.0,-0.99587,0.0,0.85672]
[1777523433507,42.45,75639.14,0.0,-0.99587,0.0,0.85681]
[1777523433575,42.45,75639.14,0.0,-0.99587,0.0,0.85681]
[1777523433868,42.45,75635.44,0.0,-0.99588,0.0,0.85397]
[1777523434876,42.45,75631.54,0.0,-0.9959,0.0,0.85097]
[1777523435883,42.45,75626.83,0.0,-0.99592,0.0,0.84737]
[1777523436890,42.45,75622.87,0.0,-0.99593,0.0,0.84435]
[1777523438478,42.45,75621.87,0.0,-0.99594,0.0,0.84359]
[1777523438580,42.45,75621.87,0.0,-0.99594,0.0,0.84359]
[1777523439921,42.45,75616.4,0.0,-0.99596,0.0,0.83944]
[1777523440925,42.45,75602.77,0.0,-0.99601,0.0,0.82918]
[1777523441929,42.45,75596.38,0.0,-0.99604,0.0,0.8244]
[1777523442937,42.45,75594.67,0.0,-0.99604,0.0,0.82312]
[1777523445959,42.45,75603.46,0.0,-0.99601,0.0,0.82969]
[1777523446966,42.45,75603.5,0.0,-0.99601,0.0,0.82972]
[1777523448980,42.45,75608.56,0.0,-0.99599,0.0,0.83352]
[1777523451713,42.45,75610.7,0.0,-0.99598,0.0,0.83514]
[1777523451831,42.45,75610.7,0.0,-0.99598,0.0,0.83514]
[1777523455023,42.45,75601.4,0.0,-0.99602,0.0,0.82815]
[1777523456030,42.45,75595.67,0.0,-0.99604,0.0,0.82387]
[1777523456424,42.45,75595.67,0.0,-0.99604,0.0,0.82387]
[1777523457332,42.45,75595.09,0.0,-0.99604,0.0,0.82344]
[1777523457597,42.45,75595.09,0.0,-0.99604,0.0,0.82344]
[1777523457740,42.45,75595.09,0.0,-0.99604,0.0,0.82344]
[1777523458044,42.45,75594.75,0.0,-0.99604,0.0,0.82318]
[1777523461065,42.45,75587.81,0.0,-0.99607,0.0,0.81803]
[1777523462091,42.45,75580.42,0.0,-0.9961,0.0,0.81257]
[1777523463085,42.45,75573.97,0.0,-0.99612,0.0,0.80783]
[1777523464092,42.45,75566.68,0.0,-0.99615,0.0,0.8025]
[1777523465099,42.45,75558.41,0.0,-0.99618,0.0,0.79649]
[1777523466106,42.45,75561.24,0.0,-0.99617,0.0,0.79854]
[1777523471141,42.45,75563.36,0.0,-0.99617,0.0,0.80008]
[1777523471830,42.45,75563.36,0.0,-0.99617,0.0,0.80008]
[1777523472074,42.45,75563.36,0.0,-0.99617,0.0,0.80008]
[1777523474161,42.45,75567.86,0.0,-0.99615,0.0,0.80336]
[1777523475071,42.45,75567.86,0.0,-0.99615,0.0,0.80336]
[1777523475324,42.45,75566.36,0.0,-0.99615,0.0,0.80227]
[1777523475740,42.45,75566.36,0.0,-0.99615,0.0,0.80227]
[1777523475830,42.45,75566.36,0.0,-0.99615,0.0,0.80227]
[1777523476176,42.45,75564.72,0.0,-0.99616,0.0,0.80107]
[1777523478726,42.45,75563.18,0.0,-0.99617,0.0,0.79995]
[1777523478838,42.45,75563.18,0.0,-0.99617,0.0,0.79995]
[1777523478935,42.45,75556.86,0.0,-0.99619,0.0,0.79537]
[1777523481217,42.45,75548.58,0.0,-0.99622,0.0,0.7894]
[1777523482220,42.45,75536.2,0.0,-0.99627,0.0,0.78054]
[1777523483227,42.45,75532.22,0.0,-0.99628,0.0,0.77772]
[1777523484234,42.45,75537.72,0.0,-0.99626,0.0,0.78163]
[1777523485538,42.45,75537.72,0.0,-0.99626,0.0,0.78163]
[1777523485638,42.45,75527.8,0.0,-0.9963,0.0,0.77458]
[1777523486248,42.45,75526.2,0.0,-0.99631,0.0,0.77345]
[1777523489557,42.45,75527.21,0.0,-0.9963,0.0,0.77417]
[1777523492290,42.45,75540.09,0.0,-0.99626,0.0,0.7826]
[1777523493297,42.45,75540.99,0.0,-0.99625,0.0,0.78325]
[1777523494791,42.45,75540.99,0.0,-0.99625,0.0,0.78325]
[1777523494827,42.45,75540.99,0.0,-0.99625,0.0,0.78325]
[1777523494893,42.45,75535.23,0.0,-0.99628,0.0,0.77914]
[1777523495433,42.45,75535.23,0.0,-0.99628,0.0,0.77914]
[1777523495577,42.45,75535.23,0.0,-0.99628,0.0,0.77914]
[1777523495639,42.45,75536.04,0.0,-0.99627,0.0,0.77972]
[1777523500345,42.45,75540.53,0.0,-0.99626,0.0,0.78292]
[1777523501234,42.45,75540.53,0.0,-0.99626,0.0,0.78292]
[1777523501328,42.45,75540.53,0.0,-0.99626,0.0,0.78292]
[1777523501698,42.45,75540.53,0.0,-0.99626,0.0,0.78292]
[1777523501826,42.45,75540.53,0.0,-0.99626,0.0,0.78292]
[1777523501846,42.45,75542.65,0.0,-0.99625,0.0,0.78443]
[1777523504373,42.45,75537.7,0.0,-0.99627,0.0,0.7809]
[1777523506197,42.45,75537.7,0.0,-0.99627,0.0,0.7809]
[1777523505382,42.45,75538.8,0.0,-0.99626,0.0,0.78168]
[1777523506330,42.45,75538.8,0.0,-0.99626,0.0,0.78168]
[1777523510009,42.45,75535.69,0.0,-0.99627,0.0,0.77947]
[1777523510081,42.45,75535.69,0.0,-0.99627,0.0,0.77947]
[1777523510110,42.45,75535.64,0.0,-0.99627,0.0,0.77943]
[1777523514444,42.45,75542.93,0.0,-0.99625,0.0,0.78463]
[1777523515986,42.45,75542.93,0.0,-0.99625,0.0,0.78463]
[1777523516079,42.45,75542.93,0.0,-0.99625,0.0,0.78463]
[1777523516177,42.45,75545.79,0.0,-0.99624,0.0,0.78668]
[1777523516459,42.45,75549.97,0.0,-0.99622,0.0,0.78968]
[1777523518473,42.45,75555.31,0.0,-0.9962,0.0,0.79353]
[1777523521494,42.45,75564.41,0.0,-0.99617,0.0,0.80012]
[1777523522501,42.45,75563.03,0.0,-0.99617,0.0,0.79912]
[1777523523508,42.45,75557.19,0.0,-0.99619,0.0,0.79489]
[1777523524482,42.45,75557.19,0.0,-0.99619,0.0,0.79489]
[1777523524586,42.45,75557.19,0.0,-0.99619,0.0,0.79489]
[1777523525283,42.45,75556.31,0.0,-0.9962,0.0,0.79425]
[1777523525324,42.45,75556.31,0.0,-0.9962,0.0,0.79425]
[1777523525522,42.45,75555.56,0.0,-0.9962,0.0,0.79371]
[1777523527536,42.45,75550.62,0.0,-0.99622,0.0,0.79015]
[1777523528543,42.45,75546.7,0.0,-0.99623,0.0,0.78733]
[1777523530049,42.45,75546.7,0.0,-0.99623,0.0,0.78733]
[1777523530080,42.45,75546.7,0.0,-0.99623,0.0,0.78733]
[1777523530098,42.45,75543.39,0.0,-0.99624,0.0,0.78496]
[1777523531564,42.45,75536.93,0.0,-0.99627,0.0,0.78035]
[1777523534584,42.45,75536.72,0.0,-0.99627,0.0,0.7802]
[1777523535265,42.45,75536.72,0.0,-0.99627,0.0,0.7802]
[1777523535332,42.45,75536.72,0.0,-0.99627,0.0,0.7802]
[1777523536543,42.45,75539.28,0.0,-0.99626,0.0,0.78203]
[1777523536576,42.45,75539.28,0.0,-0.99626,0.0,0.78203]
[1777523536599,42.45,75540.52,0.0,-0.99626,0.0,0.78291]
[1777523537835,42.45,75540.52,0.0,-0.99626,0.0,0.78291]
[1777523538080,42.45,75540.52,0.0,-0.99626,0.0,0.78291]
[1777523538180,42.45,75535.53,0.0,-0.99627,0.0,0.77936]
[1777523541227,42.45,75534.35,0.0,-0.99628,0.0,0.77852]
[1777523541327,42.45,75533.2,0.0,-0.99628,0.0,0.7777]
[1777523541538,42.45,75533.2,0.0,-0.99628,0.0,0.7777]
[1777523541575,42.45,75533.2,0.0,-0.99628,0.0,0.7777]
[1777523541634,42.45,75528.06,0.0,-0.9963,0.0,0.77406]
[1777523544142,42.45,75526.4,0.0,-0.99631,0.0,0.77289]
[1777523544330,42.45,75527.22,0.0,-0.99631,0.0,0.77347]
[1777523546668,42.45,75520.79,0.0,-0.99633,0.0,0.76893]
[1777523547696,42.45,75516.18,0.0,-0.99635,0.0,0.7657]
[1777523548703,42.45,75513.05,0.0,-0.99636,0.0,0.76351]
[1777523549656,42.45,75513.05,0.0,-0.99636,0.0,0.76351]
[1777523549837,42.45,75513.05,0.0,-0.99636,0.0,0.76351]
[1777523549857,42.45,75511.63,0.0,-0.99636,0.0,0.76252]
[1777523551973,42.45,75510.96,0.0,-0.99637,0.0,0.76205]
[1777523552079,42.45,75510.96,0.0,-0.99637,0.0,0.76205]
[1777523552149,42.45,75509.8,0.0,-0.99637,0.0,0.76054]
[1777523555752,42.45,75518.05,0.0,-0.99634,0.0,0.76631]
[1777523556759,42.45,75523.79,0.0,-0.99632,0.0,0.77034]
[1777523558350,42.45,75525.1,0.0,-0.99632,0.0,0.77126]
[1777523558578,42.45,75525.1,0.0,-0.99632,0.0,0.77126]
[1777523560786,42.45,75519.76,0.0,-0.99634,0.0,0.76751]
[1777523561890,42.45,75519.76,0.0,-0.99634,0.0,0.76751]
[1777523562077,42.45,75519.76,0.0,-0.99634,0.0,0.76751]
[1777523562588,42.45,75518.49,0.0,-0.99634,0.0,0.76662]
[1777523562828,42.45,75518.49,0.0,-0.99634,0.0,0.76662]
[1777523562846,42.45,75517.74,0.0,-0.99634,0.0,0.76609]
[1777523566858,42.45,75516.75,0.0,-0.99635,0.0,0.7654]
[1777523567075,42.45,75516.75,0.0,-0.99635,0.0,0.7654]
[1777523567836,42.45,75524.1,0.0,-0.99632,0.0,0.77056]
[1777523568985,42.45,75524.1,0.0,-0.99632,0.0,0.77056]
[1777523569075,42.45,75524.1,0.0,-0.99632,0.0,0.77056]
[1777523570291,42.45,75519.31,0.0,-0.99634,0.0,0.76719]
[1777523570332,42.45,75519.31,0.0,-0.99634,0.0,0.76719]
[1777523570857,42.45,75516.66,0.0,-0.99635,0.0,0.76533]
[1777523572871,42.45,75512.95,0.0,-0.99636,0.0,0.76274]
[1777523574011,42.45,75512.95,0.0,-0.99636,0.0,0.76274]
[1777523574079,42.45,75512.95,0.0,-0.99636,0.0,0.76274]
[1777523579832,42.45,75512.5,0.0,-0.99636,0.0,0.76243]
[1777523580076,42.45,75512.5,0.0,-0.99636,0.0,0.76243]
[1777523580178,42.45,75517.49,0.0,-0.99634,0.0,0.76592]
[1777523581236,42.45,75517.49,0.0,-0.99634,0.0,0.76592]
[1777523580927,42.45,75526.61,0.0,-0.99631,0.0,0.77233]
[1777523581328,42.45,75526.61,0.0,-0.99631,0.0,0.77233]
[1777523581934,42.45,75533.63,0.0,-0.99628,0.0,0.7773]
[1777523582941,42.45,75529.83,0.0,-0.9963,0.0,0.7746]
[1777523583637,42.45,75529.83,0.0,-0.9963,0.0,0.7746]
[1777523583864,42.45,75529.83,0.0,-0.9963,0.0,0.7746]
[1777523584065,42.45,75528.07,0.0,-0.99631,0.0,0.77336]
[1777523584941,42.45,75528.07,0.0,-0.99631,0.0,0.77336]
[1777523585079,42.45,75528.07,0.0,-0.99631,0.0,0.77336]
[1777523585097,42.45,75524.62,0.0,-0.99632,0.0,0.77093]
[1777523588984,42.45,75520.19,0.0,-0.99633,0.0,0.76781]
[1777523589879,42.45,75520.19,0.0,-0.99633,0.0,0.76781]
[1777523590083,42.45,75520.19,0.0,-0.99633,0.0,0.76781]
[1777523590767,42.45,75519.73,0.0,-0.99634,0.0,0.76749]
[1777523590827,42.45,75519.73,0.0,-0.99634,0.0,0.76749]
[1777523590998,42.45,75520.5,0.0,-0.99633,0.0,0.76803]
[1777523596033,42.45,75518.49,0.0,-0.99634,0.0,0.76662]
[1777523596881,42.45,75518.49,0.0,-0.99634,0.0,0.76662]
[1777523597082,42.45,75518.49,0.0,-0.99634,0.0,0.76662]
[1777523599269,42.45,75519.99,0.0,-0.99634,0.0,0.76767]
[1777523599054,42.45,75515.67,0.0,-0.99635,0.0,0.76464]
[1777523599328,42.45,75515.67,0.0,-0.99635,0.0,0.76464]
[1777523599654,42.45,75515.67,0.0,-0.99635,0.0,0.76464]
[1777523599828,42.45,75515.67,0.0,-0.99635,0.0,0.76464]
[1777523600061,42.45,75514.95,0.0,-0.99635,0.0,0.76414]
[1777523603151,42.45,75515.26,0.0,-0.99635,0.0,0.76435]
[1777523603249,42.45,75521.58,0.0,-0.99633,0.0,0.76879]
[1777523603330,42.45,75521.58,0.0,-0.99633,0.0,0.76879]
[1777523604089,42.45,75524.81,0.0,-0.99632,0.0,0.77106]
[1777523609127,42.45,75523.86,0.0,-0.99632,0.0,0.77039]
[1777523611677,42.45,75523.58,0.0,-0.99633,0.0,0.76949]
[1777523611829,42.45,75523.58,0.0,-0.99633,0.0,0.76949]
[1777523612597,42.45,75525.02,0.0,-0.99632,0.0,0.7705]
[1777523612826,42.45,75525.02,0.0,-0.99632,0.0,0.7705]
[1777523613155,42.45,75527.45,0.0,-0.99631,0.0,0.77221]
[1777523618190,42.45,75526.3,0.0,-0.99632,0.0,0.7714]
[1777523618803,42.45,75526.3,0.0,-0.99632,0.0,0.7714]
[1777523618827,42.45,75526.3,0.0,-0.99632,0.0,0.7714]
[1777523621211,42.45,75519.68,0.0,-0.99634,0.0,0.76675]
[1777523622218,42.45,75514.98,0.0,-0.99636,0.0,0.76346]
[1777523623225,42.45,75510.34,0.0,-0.99637,0.0,0.76022]
[1777523623603,42.45,75510.34,0.0,-0.99637,0.0,0.76022]
[1777523623830,42.45,75510.34,0.0,-0.99637,0.0,0.76022]
[1777523624232,42.45,75504.37,0.0,-0.9964,0.0,0.75607]
[1777523625239,42.45,75500.58,0.0,-0.99641,0.0,0.75345]
[1777523627032,42.45,75501.02,0.0,-0.99641,0.0,0.75376]
[1777523627079,42.45,75501.02,0.0,-0.99641,0.0,0.75376]
[1777523627253,42.45,75497.29,0.0,-0.99642,0.0,0.75118]
[1777523628953,42.45,75499.42,0.0,-0.99641,0.0,0.75265]
[1777523629074,42.45,75499.42,0.0,-0.99641,0.0,0.75265]
[1777523633883,42.45,75501.38,0.0,-0.99641,0.0,0.754]
[1777523634079,42.45,75501.38,0.0,-0.99641,0.0,0.754]
[1777523635165,42.45,75503.9,0.0,-0.9964,0.0,0.75575]
[1777523635325,42.45,75503.9,0.0,-0.9964,0.0,0.75575]
[1777523635309,42.45,75505.57,0.0,-0.99639,0.0,0.75691]
[1777523638575,42.45,75505.55,0.0,-0.99639,0.0,0.75689]
[1777523638826,42.45,75505.55,0.0,-0.99639,0.0,0.75689]
[1777523641627,42.45,75508.19,0.0,-0.99638,0.0,0.75873]
[1777523641826,42.45,75508.19,0.0,-0.99638,0.0,0.75873]
[1777523642358,42.45,75506.26,0.0,-0.99639,0.0,0.75738]
[1777523643668,42.45,75506.26,0.0,-0.99639,0.0,0.75738]
[1777523643828,42.45,75506.26,0.0,-0.99639,0.0,0.75738]
[1777523647278,42.45,75503.47,0.0,-0.9964,0.0,0.75545]
[1777523647326,42.45,75503.47,0.0,-0.9964,0.0,0.75545]
[1777523647787,42.45,75500.92,0.0,-0.99641,0.0,0.75369]
[1777523647824,42.45,75500.92,0.0,-0.99641,0.0,0.75369]
[1777523647882,42.45,75500.27,0.0,-0.99641,0.0,0.75324]
[1777523653435,42.45,75499.21,0.0,-0.99641,0.0,0.7525]
[1777523658824,42.45,75499.59,0.0,-0.99641,0.0,0.75277]
[1777523659075,42.45,75499.59,0.0,-0.99641,0.0,0.75277]
[1777523661006,42.45,75501.69,0.0,-0.99641,0.0,0.75422]
[1777523661078,42.45,75501.69,0.0,-0.99641,0.0,0.75422]
[1777523661177,42.45,75502.63,0.0,-0.9964,0.0,0.75487]
[1777523664630,42.45,75502.53,0.0,-0.9964,0.0,0.7548]
[1777523664826,42.45,75502.53,0.0,-0.9964,0.0,0.7548]
[1777523667037,42.45,75505.04,0.0,-0.99639,0.0,0.75654]
[1777523667076,42.45,75505.04,0.0,-0.99639,0.0,0.75654]
[1777523667127,42.45,75506.65,0.0,-0.99639,0.0,0.75766]
[1777523671528,42.45,75505.03,0.0,-0.99639,0.0,0.75653]
[1777523671577,42.45,75505.03,0.0,-0.99639,0.0,0.75653]
[1777523674118,42.45,75505.92,0.0,-0.99639,0.0,0.75645]
[1777523674327,42.45,75505.92,0.0,-0.99639,0.0,0.75645]
[1777523674374,42.45,75509.2,0.0,-0.99638,0.0,0.75873]
[1777523677511,42.45,75508.21,0.0,-0.99638,0.0,0.75804]
[1777523677576,42.45,75508.21,0.0,-0.99638,0.0,0.75804]
[1777523681114,42.45,75510.42,0.0,-0.99638,0.0,0.75958]
[1777523681315,42.45,75510.42,0.0,-0.99638,0.0,0.75958]
[1777523681216,42.45,75505.74,0.0,-0.99639,0.0,0.75633]
[1777523683088,42.45,75502.83,0.0,-0.9964,0.0,0.75431]
[1777523683326,42.45,75502.83,0.0,-0.9964,0.0,0.75431]
[1777523685213,42.45,75504.39,0.0,-0.9964,0.0,0.75539]
[1777523685277,42.45,75504.39,0.0,-0.9964,0.0,0.75539]
[1777523685314,42.45,75503.46,0.0,-0.9964,0.0,0.75475]
[1777523686002,42.45,75503.46,0.0,-0.9964,0.0,0.75475]
[1777523686082,42.45,75503.46,0.0,-0.9964,0.0,0.75475]
[1777523686104,42.45,75500.13,0.0,-0.99641,0.0,0.75245]
[1777523688679,42.45,75497.19,0.0,-0.99642,0.0,0.75042]
[1777523689687,42.45,75493.67,0.0,-0.99644,0.0,0.748]
[1777523690783,42.45,75493.67,0.0,-0.99644,0.0,0.748]
[1777523690825,42.45,75493.67,0.0,-0.99644,0.0,0.748]
[1777523690884,42.45,75489.6,0.0,-0.99645,0.0,0.74521]
[1777523692708,42.45,75486.41,0.0,-0.99646,0.0,0.74303]
[1777523693424,42.45,75486.41,0.0,-0.99646,0.0,0.74303]
[1777523693577,42.45,75486.41,0.0,-0.99646,0.0,0.74303]
[1777523693716,42.45,75487.06,0.0,-0.99646,0.0,0.74347]
[1777523695794,42.45,75486.66,0.0,-0.99646,0.0,0.7432]
[1777523695831,42.45,75486.66,0.0,-0.99646,0.0,0.7432]
[1777523695881,42.45,75481.48,0.0,-0.99648,0.0,0.73967]
[1777523698750,42.45,75476.88,0.0,-0.9965,0.0,0.73654]
[1777523702864,42.45,75476.39,0.0,-0.9965,0.0,0.73621]
[1777523703074,42.45,75476.39,0.0,-0.9965,0.0,0.73621]
[1777523703175,42.45,75481.56,0.0,-0.99648,0.0,0.73972]
[1777523704941,42.45,75482.44,0.0,-0.99648,0.0,0.74032]
[1777523705075,42.45,75482.44,0.0,-0.99648,0.0,0.74032]
[1777523705166,42.45,75486.05,0.0,-0.99646,0.0,0.74278]
[1777523706096,42.45,75486.05,0.0,-0.99646,0.0,0.74278]
[1777523706328,42.45,75486.05,0.0,-0.99646,0.0,0.74278]
[1777523707814,42.45,75491.03,0.0,-0.99645,0.0,0.74619]
[1777523708886,42.45,75491.03,0.0,-0.99645,0.0,0.74619]
[1777523709079,42.45,75491.03,0.0,-0.99645,0.0,0.74619]
[1777523709180,42.45,75492.22,0.0,-0.99644,0.0,0.747]
[1777523709944,42.45,75492.22,0.0,-0.99644,0.0,0.747]
[1777523710076,42.45,75492.22,0.0,-0.99644,0.0,0.747]
[1777523710835,42.45,75484.87,0.0,-0.99647,0.0,0.74198]
[1777523712481,42.45,75482.06,0.0,-0.99648,0.0,0.74006]
[1777523712576,42.45,75482.06,0.0,-0.99648,0.0,0.74006]
[1777523712849,42.45,75482.08,0.0,-0.99648,0.0,0.74007]
[1777523713954,42.45,75482.08,0.0,-0.99648,0.0,0.74007]
[1777523714074,42.45,75482.08,0.0,-0.99648,0.0,0.74007]
[1777523717334,42.45,75479.44,0.0,-0.99649,0.0,0.73828]
[1777523717397,42.45,75477.63,0.0,-0.99649,0.0,0.73705]
[1777523717578,42.45,75477.63,0.0,-0.99649,0.0,0.73705]
[1777523717817,42.45,75477.63,0.0,-0.99649,0.0,0.73705]
[1777523717825,42.45,75477.63,0.0,-0.99649,0.0,0.73705]
[1777523717884,42.45,75473.91,0.0,-0.99651,0.0,0.73453]
[1777523718891,42.45,75465.97,0.0,-0.99654,0.0,0.72918]
[1777523719898,42.45,75465.87,0.0,-0.99654,0.0,0.72911]
[1777523720521,42.45,75465.87,0.0,-0.99654,0.0,0.72911]
[1777523720575,42.45,75465.87,0.0,-0.99654,0.0,0.72911]
[1777523720905,42.45,75465.53,0.0,-0.99654,0.0,0.72888]
[1777523723926,42.45,75470.33,0.0,-0.99652,0.0,0.73211]
[1777523725023,42.45,75470.33,0.0,-0.99652,0.0,0.73211]
[1777523725078,42.45,75470.33,0.0,-0.99652,0.0,0.73211]
[1777523728297,42.45,75470.03,0.0,-0.99652,0.0,0.73191]
[1777523728326,42.45,75470.03,0.0,-0.99652,0.0,0.73191]
[1777523728347,42.45,75470.25,0.0,-0.99652,0.0,0.73206]
[1777523728978,42.45,75470.25,0.0,-0.99652,0.0,0.73206]
[1777523729074,42.45,75470.25,0.0,-0.99652,0.0,0.73206]
[1777523729153,42.45,75477.27,0.0,-0.9965,0.0,0.73681]
[1777523729968,42.45,75481.76,0.0,-0.99648,0.0,0.73986]
[1777523733542,42.45,75479.51,0.0,-0.99649,0.0,0.73764]
[1777523733579,42.45,75479.51,0.0,-0.99649,0.0,0.73764]
[1777523733996,42.45,75485.82,0.0,-0.99647,0.0,0.74194]
[1777523736015,42.45,75487.82,0.0,-0.99646,0.0,0.7433]
[1777523739577,42.45,75487.98,0.0,-0.99646,0.0,0.74341]
[1777523742003,42.45,75485.26,0.0,-0.99647,0.0,0.74156]
[1777523742076,42.45,75485.26,0.0,-0.99647,0.0,0.74156]
[1777523742169,42.45,75484.17,0.0,-0.99647,0.0,0.74081]
[1777523743008,42.45,75484.17,0.0,-0.99647,0.0,0.74081]
[1777523743078,42.45,75484.17,0.0,-0.99647,0.0,0.74081]
[1777523748097,42.45,75492.28,0.0,-0.99645,0.0,0.74636]
[1777523750426,42.45,75493.72,0.0,-0.99644,0.0,0.74734]
[1777523750433,42.45,75487.18,0.0,-0.99646,0.0,0.74287]
[1777523750577,42.45,75487.18,0.0,-0.99646,0.0,0.74287]
[1777523751948,42.45,75484.61,0.0,-0.99647,0.0,0.74111]
[1777523752078,42.45,75484.61,0.0,-0.99647,0.0,0.74111]
[1777523756259,42.45,75485.59,0.0,-0.99647,0.0,0.74178]
[1777523756324,42.45,75485.59,0.0,-0.99647,0.0,0.74178]
[1777523756361,42.45,75486.61,0.0,-0.99647,0.0,0.74248]
[1777523756746,42.45,75486.61,0.0,-0.99647,0.0,0.74248]
[1777523756831,42.45,75486.61,0.0,-0.99647,0.0,0.74248]
[1777523761189,42.45,75491.51,0.0,-0.99645,0.0,0.74583]
[1777523761887,42.45,75491.51,0.0,-0.99645,0.0,0.74583]
[1777523762080,42.45,75491.51,0.0,-0.99645,0.0,0.74583]
[1777523762196,42.45,75493.01,0.0,-0.99644,0.0,0.74686]
[1777523763125,42.45,75493.01,0.0,-0.99644,0.0,0.74686]
[1777523763327,42.45,75493.01,0.0,-0.99644,0.0,0.74686]
[1777523765217,42.45,75496.13,0.0,-0.99643,0.0,0.749]
[1777523767354,42.45,75497.86,0.0,-0.99643,0.0,0.75019]
[1777523767398,42.45,75497.36,0.0,-0.99643,0.0,0.74985]
[1777523767577,42.45,75497.36,0.0,-0.99643,0.0,0.74985]
[1777523769245,42.45,75502.22,0.0,-0.99641,0.0,0.7532]
[1777523770707,42.45,75504.3,0.0,-0.9964,0.0,0.75464]
[1777523770828,42.45,75504.3,0.0,-0.9964,0.0,0.75464]
[1777523774280,42.45,75507.4,0.0,-0.99639,0.0,0.75678]
[1777523777301,42.45,75510.98,0.0,-0.99638,0.0,0.75927]
[1777523778308,42.45,75514.11,0.0,-0.99637,0.0,0.76145]
[1777523779315,42.45,75518.37,0.0,-0.99635,0.0,0.76443]
[1777523780440,42.45,75518.37,0.0,-0.99635,0.0,0.76443]
[1777523780579,42.45,75520.02,0.0,-0.99635,0.0,0.76558]
[1777523781329,42.45,75520.14,0.0,-0.99634,0.0,0.76567]
[1777523781846,42.45,75520.14,0.0,-0.99634,0.0,0.76567]
[1777523782074,42.45,75520.14,0.0,-0.99634,0.0,0.76567]
[1777523785453,42.45,75518.49,0.0,-0.99635,0.0,0.76451]
[1777523785357,42.45,75515.58,0.0,-0.99636,0.0,0.76248]
[1777523785576,42.45,75515.58,0.0,-0.99636,0.0,0.76248]
[1777523785986,42.45,75515.58,0.0,-0.99636,0.0,0.76248]
[1777523786078,42.45,75515.58,0.0,-0.99636,0.0,0.76248]
[1777523786364,42.45,75515.56,0.0,-0.99636,0.0,0.76246]
[1777523787371,42.45,75519.93,0.0,-0.99635,0.0,0.76552]
[1777523788191,42.45,75519.93,0.0,-0.99635,0.0,0.76552]
[1777523788325,42.45,75519.93,0.0,-0.99635,0.0,0.76552]
[1777523788379,42.45,75523.55,0.0,-0.99633,0.0,0.76806]
[1777523788627,42.45,75523.55,0.0,-0.99633,0.0,0.76806]
[1777523788827,42.45,75523.55,0.0,-0.99633,0.0,0.76806]
[1777523794420,42.45,75523.54,0.0,-0.99634,0.0,0.76735]
[1777523794578,42.45,75523.54,0.0,-0.99634,0.0,0.76735]
[1777523794824,42.45,75523.54,0.0,-0.99634,0.0,0.76735]
[1777523795427,42.45,75523.43,0.0,-0.99634,0.0,0.76727]
[1777523795528,42.45,75523.43,0.0,-0.99634,0.0,0.76727]
[1777523795575,42.45,75523.43,0.0,-0.99634,0.0,0.76727]
[1777523798448,42.45,75520.59,0.0,-0.99635,0.0,0.76528]
[1777523799541,42.45,75521.38,0.0,-0.99634,0.0,0.76583]
[1777523799575,42.45,75521.38,0.0,-0.99634,0.0,0.76583]
[1777523800325,42.45,75521.38,0.0,-0.99634,0.0,0.76583]
[1777523800462,42.45,75520.07,0.0,-0.99635,0.0,0.76491]
[1777523800577,42.45,75520.07,0.0,-0.99635,0.0,0.76491]
[1777523804600,42.45,75518.01,0.0,-0.99636,0.0,0.76347]
[1777523804830,42.45,75518.01,0.0,-0.99636,0.0,0.76347]
[1777523805486,42.45,75518.01,0.0,-0.99636,0.0,0.76347]
[1777523805497,42.45,75514.78,0.0,-0.99637,0.0,0.76122]
[1777523805575,42.45,75514.78,0.0,-0.99637,0.0,0.76122]
[1777523806503,42.45,75509.24,0.0,-0.99639,0.0,0.75736]
[1777523807511,42.45,75503.76,0.0,-0.99641,0.0,0.75357]
[1777523808518,42.45,75493.44,0.0,-0.99644,0.0,0.74646]
[1777523809525,42.45,75487.86,0.0,-0.99646,0.0,0.74264]
[1777523810532,42.45,75484.58,0.0,-0.99648,0.0,0.74041]
[1777523811539,42.45,75480.76,0.0,-0.99649,0.0,0.73781]
[1777523813078,42.45,75480.76,0.0,-0.99649,0.0,0.73781]
[1777523813326,42.45,75480.76,0.0,-0.99649,0.0,0.73781]
[1777523813427,42.45,75478.63,0.0,-0.9965,0.0,0.73637]
[1777523815036,42.45,75480.28,0.0,-0.99649,0.0,0.73748]
[1777523815083,42.45,75480.28,0.0,-0.99649,0.0,0.73748]
[1777523820602,42.45,75478.35,0.0,-0.9965,0.0,0.73618]
[1777523822521,42.45,75478.35,0.0,-0.9965,0.0,0.73618]
[1777523822575,42.45,75477.42,0.0,-0.9965,0.0,0.73555]
[1777523822617,42.45,75477.2,0.0,-0.9965,0.0,0.7354]
[1777523823561,42.45,75477.2,0.0,-0.9965,0.0,0.7354]
[1777523823580,42.45,75477.2,0.0,-0.9965,0.0,0.7354]
[1777523825645,42.45,75471.59,0.0,-0.99652,0.0,0.73161]
[1777523826653,42.45,75463.74,0.0,-0.99655,0.0,0.72633]
[1777523827659,42.45,75452.48,0.0,-0.99659,0.0,0.71882]
[1777523828666,42.45,75449.42,0.0,-0.9966,0.0,0.71679]
[1777523829673,42.45,75446.23,0.0,-0.99661,0.0,0.71468]
[1777523830680,42.45,75441.83,0.0,-0.99663,0.0,0.71178]
[1777523832607,42.45,75441.43,0.0,-0.99663,0.0,0.71152]
[1777523832707,42.45,75441.43,0.0,-0.99663,0.0,0.71152]
[1777523832762,42.45,75441.81,0.0,-0.99663,0.0,0.71177]
[1777523833702,42.45,75430.02,0.0,-0.99667,0.0,0.70404]
[1777523834709,42.45,75424.2,0.0,-0.99669,0.0,0.70025]
[1777523836723,42.45,75428.21,0.0,-0.99667,0.0,0.70286]
[1777523837730,42.45,75433.47,0.0,-0.99665,0.0,0.70629]
[1777523840751,42.45,75428.38,0.0,-0.99667,0.0,0.70297]
[1777523842765,42.45,75425.45,0.0,-0.99668,0.0,0.70106]
[1777523844069,42.45,75425.45,0.0,-0.99668,0.0,0.70106]
[1777523844077,42.45,75425.45,0.0,-0.99668,0.0,0.70106]
[1777523848310,42.45,75425.23,0.0,-0.99668,0.0,0.70092]
[1777523848324,42.45,75425.23,0.0,-0.99668,0.0,0.70092]
[1777523848411,42.45,75424.12,0.0,-0.99669,0.0,0.7002]
[1777523848912,42.45,75424.12,0.0,-0.99669,0.0,0.7002]
[1777523849076,42.45,75424.12,0.0,-0.99669,0.0,0.7002]
[1777523849814,42.45,75419.93,0.0,-0.9967,0.0,0.69748]
[1777523853131,42.45,75417.63,0.0,-0.99671,0.0,0.69534]
[1777523853235,42.45,75411.25,0.0,-0.99673,0.0,0.69123]
[1777523853843,42.45,75387.59,0.0,-0.99681,0.0,0.67618]
[1777523854850,42.45,75384.16,0.0,-0.99682,0.0,0.67402]
[1777523856714,42.45,75382.04,0.0,-0.99683,0.0,0.67269]
[1777523856864,42.45,75382.09,0.0,-0.99683,0.0,0.67272]
[1777523857872,42.45,75392.84,0.0,-0.99679,0.0,0.6795]
[1777523858879,42.45,75403.29,0.0,-0.99676,0.0,0.68614]
[1777523859886,42.45,75400.16,0.0,-0.99677,0.0,0.68414]
[1777523860893,42.45,75397.47,0.0,-0.99678,0.0,0.68243]
[1777523861900,42.45,75400.33,0.0,-0.99677,0.0,0.68425]
[1777523864921,42.45,75404.17,0.0,-0.99676,0.0,0.6867]
[1777523867680,42.45,75406.19,0.0,-0.99675,0.0,0.68799]
[1777523867826,42.45,75406.19,0.0,-0.99675,0.0,0.68799]
[1777523867942,42.45,75409.81,0.0,-0.99674,0.0,0.69031]
[1777523868949,42.45,75415.26,0.0,-0.99672,0.0,0.69381]
[1777523869958,42.45,75420.77,0.0,-0.9967,0.0,0.69737]
[1777523870963,42.45,75424.6,0.0,-0.99669,0.0,0.69985]
[1777523871637,42.45,75424.6,0.0,-0.99669,0.0,0.69985]
[1777523871825,42.45,75424.6,0.0,-0.99669,0.0,0.69985]
[1777523871970,42.45,75425.95,0.0,-0.99668,0.0,0.70073]
[1777523873525,42.45,75425.95,0.0,-0.99668,0.0,0.70073]
[1777523873577,42.45,75425.95,0.0,-0.99668,0.0,0.70073]
[1777523874991,42.45,75419.8,0.0,-0.9967,0.0,0.69674]
[1777523875782,42.45,75419.8,0.0,-0.9967,0.0,0.69674]
[1777523875828,42.45,75419.8,0.0,-0.9967,0.0,0.69674]
[1777523876237,42.45,75419.8,0.0,-0.9967,0.0,0.69674]
[1777523876323,42.45,75419.8,0.0,-0.9967,0.0,0.69674]
[1777523876339,42.45,75416.16,0.0,-0.99672,0.0,0.69439]
[1777523882041,42.45,75417.67,0.0,-0.99671,0.0,0.69537]
[1777523884055,42.45,75412.95,0.0,-0.99673,0.0,0.69233]
[1777523885844,42.45,75414.98,0.0,-0.99672,0.0,0.69363]
[1777523886078,42.45,75414.98,0.0,-0.99672,0.0,0.69363]
[1777523886180,42.45,75417.61,0.0,-0.99671,0.0,0.69533]
[1777523887076,42.45,75420.89,0.0,-0.9967,0.0,0.69745]
[1777523888083,42.45,75423.9,0.0,-0.99669,0.0,0.6994]
[1777523888758,42.45,75423.9,0.0,-0.99669,0.0,0.6994]
[1777523888830,42.45,75423.9,0.0,-0.99669,0.0,0.6994]
[1777523889089,42.45,75426.61,0.0,-0.99668,0.0,0.70116]
[1777523894125,42.45,75425.31,0.0,-0.99668,0.0,0.70032]
[1777523898474,42.45,75426.36,0.0,-0.99668,0.0,0.701]
[1777523898573,42.45,75426.36,0.0,-0.99668,0.0,0.701]
[1777523898575,42.45,75426.53,0.0,-0.99668,0.0,0.70111]
[1777523899799,42.45,75427.37,0.0,-0.99668,0.0,0.70165]
[1777523899828,42.45,75427.37,0.0,-0.99668,0.0,0.70165]
[1777523902181,42.45,75434.61,0.0,-0.99665,0.0,0.70638]
[1777523902953,42.45,75434.61,0.0,-0.99665,0.0,0.70638]
[1777523903074,42.45,75434.61,0.0,-0.99665,0.0,0.70638]
[1777523903188,42.45,75438.82,0.0,-0.99664,0.0,0.70914]
[1777523903733,42.45,75438.82,0.0,-0.99664,0.0,0.70914]
[1777523903831,42.45,75438.82,0.0,-0.99664,0.0,0.70914]
[1777523908223,42.45,75443.9,0.0,-0.99662,0.0,0.71248]
[1777523909311,42.45,75443.9,0.0,-0.99662,0.0,0.71248]
[1777523909330,42.45,75443.9,0.0,-0.99662,0.0,0.71248]
[1777523909412,42.45,75445.71,0.0,-0.99662,0.0,0.71367]
[1777523910556,42.45,75445.71,0.0,-0.99662,0.0,0.71367]
[1777523910580,42.45,75445.71,0.0,-0.99662,0.0,0.71367]
[1777523912251,42.45,75447.94,0.0,-0.99661,0.0,0.71448]
[1777523916164,42.45,75449.39,0.0,-0.99661,0.0,0.71544]
[1777523916325,42.45,75449.39,0.0,-0.99661,0.0,0.71544]
[1777523916426,42.45,75454.39,0.0,-0.99659,0.0,0.71875]
[1777523917511,42.45,75454.39,0.0,-0.99659,0.0,0.71875]
[1777523917582,42.45,75454.39,0.0,-0.99659,0.0,0.71875]
[1777523923400,42.45,75454.29,0.0,-0.99659,0.0,0.71868]
[1777523923575,42.45,75454.29,0.0,-0.99659,0.0,0.71868]
[1777523923636,42.45,75442.83,0.0,-0.99663,0.0,0.71111]
[1777523924339,42.45,75441.86,0.0,-0.99663,0.0,0.71047]
[1777523925459,42.45,75441.86,0.0,-0.99663,0.0,0.71047]
[1777523925577,42.45,75441.86,0.0,-0.99663,0.0,0.71047]
[1777523927605,42.45,75441.31,0.0,-0.99663,0.0,0.71011]
[1777523927664,42.45,75443.31,0.0,-0.99663,0.0,0.71142]
[1777523927825,42.45,75443.31,0.0,-0.99663,0.0,0.71142]
[1777523928472,42.45,75443.31,0.0,-0.99663,0.0,0.71142]
[1777523928576,42.45,75443.31,0.0,-0.99663,0.0,0.71142]
[1777523928506,42.45,75438.84,0.0,-0.99664,0.0,0.70849]
[1777523933431,42.45,75437.24,0.0,-0.99665,0.0,0.70744]
[1777523934864,42.45,75437.86,0.0,-0.99665,0.0,0.70784]
[1777523935074,42.45,75437.86,0.0,-0.99665,0.0,0.70784]
[1777523935446,42.45,75440.0,0.0,-0.99664,0.0,0.70925]
[1777523936754,42.45,75440.21,0.0,-0.99664,0.0,0.70939]
[1777523936828,42.45,75440.21,0.0,-0.99664,0.0,0.70939]
[1777523939570,42.45,75439.27,0.0,-0.99664,0.0,0.70877]
[1777523939827,42.45,75439.06,0.0,-0.99664,0.0,0.70863]
[1777523940481,42.45,75441.54,0.0,-0.99663,0.0,0.71026]
[1777523944509,42.45,75434.83,0.0,-0.99666,0.0,0.70586]
[1777523945518,42.45,75431.07,0.0,-0.99667,0.0,0.70341]
[1777523946270,42.45,75431.07,0.0,-0.99667,0.0,0.70341]
[1777523946324,42.45,75431.07,0.0,-0.99667,0.0,0.70341]
[1777523946526,42.45,75428.19,0.0,-0.99668,0.0,0.70153]
[1777523947533,42.45,75430.19,0.0,-0.99667,0.0,0.70283]
[1777523948540,42.45,75433.48,0.0,-0.99666,0.0,0.70498]
[1777523948827,42.45,75433.48,0.0,-0.99666,0.0,0.70498]
[1777523949547,42.45,75438.12,0.0,-0.99664,0.0,0.70801]
[1777523950364,42.45,75438.12,0.0,-0.99664,0.0,0.70801]
[1777523950574,42.45,75438.12,0.0,-0.99664,0.0,0.70801]
[1777523950827,42.45,75440.83,0.0,-0.99664,0.0,0.70979]
[1777523951561,42.45,75437.26,0.0,-0.99665,0.0,0.70745]
[1777523953298,42.45,75438.56,0.0,-0.99664,0.0,0.7083]
[1777523953334,42.45,75438.56,0.0,-0.99664,0.0,0.7083]
[1777523958617,42.45,75443.24,0.0,-0.99663,0.0,0.71138]
[1777523958883,42.45,75443.24,0.0,-0.99663,0.0,0.71138]
[1777523959078,42.45,75443.24,0.0,-0.99663,0.0,0.71138]
[1777523959538,42.45,75443.24,0.0,-0.99663,0.0,0.71138]
[1777523959580,42.45,75443.24,0.0,-0.99663,0.0,0.71138]
[1777523959624,42.45,75443.19,0.0,-0.99663,0.0,0.71135]
[1777523964660,42.45,75446.16,0.0,-0.99662,0.0,0.7133]
[1777523965027,42.45,75446.16,0.0,-0.99662,0.0,0.7133]
[1777523965077,42.45,75446.16,0.0,-0.99662,0.0,0.7133]
[1777523969695,42.45,75441.61,0.0,-0.99663,0.0,0.71031]
[1777523970367,42.45,75441.61,0.0,-0.99663,0.0,0.71031]
[1777523970578,42.45,75441.61,0.0,-0.99663,0.0,0.71031]
[1777523972070,42.45,75439.54,0.0,-0.99664,0.0,0.70828]
[1777523972077,42.45,75439.54,0.0,-0.99664,0.0,0.70828]
[1777523972716,42.45,75439.47,0.0,-0.99664,0.0,0.70824]
[1777523974772,42.45,75438.59,0.0,-0.99665,0.0,0.70766]
[1777523974831,42.45,75438.59,0.0,-0.99665,0.0,0.70766]
[1777523978300,42.45,75439.5,0.0,-0.99664,0.0,0.70826]
[1777523978330,42.45,75439.5,0.0,-0.99664,0.0,0.70826]
[1777523979792,42.45,75435.71,0.0,-0.99666,0.0,0.70578]
[1777523979831,42.45,75435.71,0.0,-0.99666,0.0,0.70578]
[1777523979933,42.45,75435.69,0.0,-0.99666,0.0,0.70576]
[1777523983428,42.45,75433.72,0.0,-0.99666,0.0,0.70448]
[1777523983577,42.45,75433.72,0.0,-0.99666,0.0,0.70448]
[1777523986393,42.45,75436.17,0.0,-0.99665,0.0,0.70608]
[1777523986578,42.45,75436.17,0.0,-0.99665,0.0,0.70608]
[1777523986719,42.45,75436.17,0.0,-0.99665,0.0,0.70608]
[1777523986829,42.45,75435.54,0.0,-0.99666,0.0,0.70566]
[1777523986931,42.45,75439.35,0.0,-0.99664,0.0,0.70816]
[1777523988828,42.45,75441.67,0.0,-0.99664,0.0,0.70968]
[1777523994381,42.45,75442.34,0.0,-0.99663,0.0,0.71012]
[1777523994578,42.45,75442.34,0.0,-0.99663,0.0,0.71012]
[1777523995882,42.45,75422.24,0.0,-0.9967,0.0,0.69701]
[1777523996887,42.45,75406.42,0.0,-0.99675,0.0,0.68684]
[1777523997894,42.45,75411.13,0.0,-0.99674,0.0,0.68986]
[1777524000437,42.45,75410.6,0.0,-0.99674,0.0,0.68952]
[1777524000584,42.45,75410.6,0.0,-0.99674,0.0,0.68952]
[1777524002929,42.45,75416.6,0.0,-0.99672,0.0,0.69337]
[1777524004614,42.45,75416.6,0.0,-0.99672,0.0,0.69337]
[1777524004831,42.45,75419.38,0.0,-0.99671,0.0,0.69517]
[1777524004948,42.45,75419.38,0.0,-0.99671,0.0,0.69517]
[1777524005076,42.45,75419.38,0.0,-0.99671,0.0,0.69517]
[1777524005177,42.45,75419.17,0.0,-0.99671,0.0,0.69503]
[1777524006963,42.45,75414.1,0.0,-0.99673,0.0,0.69177]
[1777524009339,42.45,75411.49,0.0,-0.99674,0.0,0.69009]
[1777524009576,42.45,75411.49,0.0,-0.99674,0.0,0.69009]
[1777524013745,42.45,75413.99,0.0,-0.99673,0.0,0.69169]
[1777524013826,42.45,75416.12,0.0,-0.99672,0.0,0.69306]
[1777524014835,42.45,75417.65,0.0,-0.99672,0.0,0.69405]
[1777524015073,42.45,75417.65,0.0,-0.99672,0.0,0.69405]
[1777524015175,42.45,75417.16,0.0,-0.99672,0.0,0.69373]
[1777524019048,42.45,75420.47,0.0,-0.99671,0.0,0.69587]
[1777524020494,42.45,75420.47,0.0,-0.99671,0.0,0.69587]
[1777524020579,42.45,75420.47,0.0,-0.99671,0.0,0.69587]
[1777524026097,42.45,75423.12,0.0,-0.9967,0.0,0.69758]
[1777524028856,42.45,75426.08,0.0,-0.99669,0.0,0.6995]
[1777524029076,42.45,75426.08,0.0,-0.99669,0.0,0.6995]
[1777524030860,42.45,75428.53,0.0,-0.99668,0.0,0.70109]
[1777524031075,42.45,75428.53,0.0,-0.99668,0.0,0.70109]
[1777524031132,42.45,75428.55,0.0,-0.99668,0.0,0.70045]
[1777524035613,42.45,75428.67,0.0,-0.99668,0.0,0.70053]
[1777524035828,42.45,75429.02,0.0,-0.99668,0.0,0.70076]
[1777524041204,42.45,75428.19,0.0,-0.99668,0.0,0.70022]
[1777524044223,42.45,75432.63,0.0,-0.99667,0.0,0.7031]
[1777524045142,42.45,75432.63,0.0,-0.99667,0.0,0.7031]
[1777524045327,42.45,75432.63,0.0,-0.99667,0.0,0.7031]
[1777524047273,42.45,75433.32,0.0,-0.99667,0.0,0.70355]
[1777524047326,42.45,75433.32,0.0,-0.99667,0.0,0.70355]
[1777524047416,42.45,75432.94,0.0,-0.99667,0.0,0.70331]
[1777524049258,42.45,75428.93,0.0,-0.99668,0.0,0.7007]
[1777524050463,42.45,75428.93,0.0,-0.99668,0.0,0.7007]
[1777524050575,42.45,75428.93,0.0,-0.99668,0.0,0.7007]
[1777524055651,42.45,75430.58,0.0,-0.99668,0.0,0.70177]
[1777524055717,42.45,75430.79,0.0,-0.99668,0.0,0.70191]
[1777524055833,42.45,75430.79,0.0,-0.99668,0.0,0.70191]
[1777524056597,42.45,75430.79,0.0,-0.99668,0.0,0.70191]
[1777524056833,42.45,75433.11,0.0,-0.99667,0.0,0.70342]
[1777524057313,42.45,75436.29,0.0,-0.99666,0.0,0.70549]
[1777524061787,42.45,75437.57,0.0,-0.99665,0.0,0.70633]
[1777524061342,42.45,75443.98,0.0,-0.99663,0.0,0.71054]
[1777524061831,42.45,75443.98,0.0,-0.99663,0.0,0.71054]
[1777524062349,42.45,75447.89,0.0,-0.99662,0.0,0.71311]
[1777524064363,42.45,75442.77,0.0,-0.99663,0.0,0.70974]
[1777524065965,42.45,75442.12,0.0,-0.99664,0.0,0.70931]
[1777524066078,42.45,75442.12,0.0,-0.99664,0.0,0.70931]
[1777524066963,42.45,75440.31,0.0,-0.99664,0.0,0.70813]
[1777524067074,42.45,75440.31,0.0,-0.99664,0.0,0.70813]
[1777524067384,42.45,75441.35,0.0,-0.99664,0.0,0.70881]
[1777524069398,42.45,75434.08,0.0,-0.99666,0.0,0.70405]
[1777524070693,42.45,75434.08,0.0,-0.99666,0.0,0.70405]
[1777524070827,42.45,75435.56,0.0,-0.99666,0.0,0.70502]
[1777524073491,42.45,75433.25,0.0,-0.99667,0.0,0.70351]
[1777524073575,42.45,75433.25,0.0,-0.99667,0.0,0.70351]
[1777524073676,42.45,75433.0,0.0,-0.99667,0.0,0.70335]
[1777524076367,42.45,75433.67,0.0,-0.99667,0.0,0.70378]
[1777524076580,42.45,75433.67,0.0,-0.99667,0.0,0.70378]
[1777524078461,42.45,75437.82,0.0,-0.99665,0.0,0.70649]
[1777524079961,42.45,75435.83,0.0,-0.99666,0.0,0.70519]
[1777524080077,42.45,75435.83,0.0,-0.99666,0.0,0.70519]
[1777524080382,42.45,75435.83,0.0,-0.99666,0.0,0.70519]
[1777524080575,42.45,75435.83,0.0,-0.99666,0.0,0.70519]
[1777524080582,42.45,75435.74,0.0,-0.99666,0.0,0.70513]
[1777524081482,42.45,75429.01,0.0,-0.99668,0.0,0.70075]
[1777524082054,42.45,75429.01,0.0,-0.99668,0.0,0.70075]
[1777524082075,42.45,75429.01,0.0,-0.99668,0.0,0.70075]
[1777524082489,42.45,75427.23,0.0,-0.99669,0.0,0.69959]
[1777524087524,42.45,75425.25,0.0,-0.99669,0.0,0.69831]
[1777524090168,42.45,75426.27,0.0,-0.99669,0.0,0.69897]
[1777524090329,42.45,75426.27,0.0,-0.99669,0.0,0.69897]
[1777524091723,42.45,75426.47,0.0,-0.99669,0.0,0.6991]
[1777524091828,42.45,75426.47,0.0,-0.99669,0.0,0.6991]
[1777524091817,42.45,75426.0,0.0,-0.99669,0.0,0.69814]
[1777524096287,42.45,75428.77,0.0,-0.99669,0.0,0.69994]
[1777524096326,42.45,75428.77,0.0,-0.99669,0.0,0.69994]
[1777524098025,42.45,75431.1,0.0,-0.99668,0.0,0.70145]
[1777524098074,42.45,75431.1,0.0,-0.99668,0.0,0.70145]
[1777524098511,42.45,75431.1,0.0,-0.99668,0.0,0.70145]
[1777524098576,42.45,75431.1,0.0,-0.99668,0.0,0.70145]
[1777524098601,42.45,75435.49,0.0,-0.99666,0.0,0.70431]
[1777524102080,42.45,75433.38,0.0,-0.99667,0.0,0.70293]
[1777524102328,42.45,75433.38,0.0,-0.99667,0.0,0.70293]
[1777524107307,42.45,75430.81,0.0,-0.99668,0.0,0.70126]
[1777524107326,42.45,75430.81,0.0,-0.99668,0.0,0.70126]
[1777524107664,42.45,75432.65,0.0,-0.99667,0.0,0.70246]
[1777524108065,42.45,75432.65,0.0,-0.99667,0.0,0.70246]
[1777524108077,42.45,75432.65,0.0,-0.99667,0.0,0.70246]
[1777524111000,42.45,75429.46,0.0,-0.99668,0.0,0.70038]
[1777524111082,42.45,75429.46,0.0,-0.99668,0.0,0.70038]
[1777524111733,42.45,75429.46,0.0,-0.99668,0.0,0.70038]
[1777524111828,42.45,75429.46,0.0,-0.99668,0.0,0.70038]
[1777524111789,42.45,75428.29,0.0,-0.99669,0.0,0.69962]
[1777524113706,42.45,75425.2,0.0,-0.9967,0.0,0.69762]
[1777524114984,42.45,75425.45,0.0,-0.9967,0.0,0.69778]
[1777524119331,42.45,75424.24,0.0,-0.9967,0.0,0.697]
[1777524119576,42.45,75424.24,0.0,-0.9967,0.0,0.697]
[1777524119748,42.45,75425.73,0.0,-0.9967,0.0,0.69796]
[1777524124783,42.45,75425.5,0.0,-0.9967,0.0,0.69782]
[1777524129818,42.45,75426.7,0.0,-0.99669,0.0,0.69859]
[1777524134853,42.45,75425.5,0.0,-0.9967,0.0,0.69782]
[1777524139888,42.45,75427.1,0.0,-0.99669,0.0,0.69885]
[1777524144923,42.45,75430.26,0.0,-0.99668,0.0,0.7009]
[1777524145930,42.45,75425.08,0.0,-0.9967,0.0,0.69754]
[1777524148713,42.45,75423.56,0.0,-0.9967,0.0,0.69656]
[1777524148826,42.45,75423.56,0.0,-0.9967,0.0,0.69656]
[1777524148951,42.45,75414.08,0.0,-0.99673,0.0,0.69045]
[1777524149958,42.45,75410.14,0.0,-0.99675,0.0,0.68793]
[1777524150965,42.45,75404.85,0.0,-0.99677,0.0,0.68455]
[1777524152980,42.45,75394.71,0.0,-0.9968,0.0,0.67747]
[1777524153986,42.45,75389.29,0.0,-0.99682,0.0,0.67406]
[1777524159022,42.45,75387.03,0.0,-0.99683,0.0,0.67264]
[1777524160141,42.45,75387.03,0.0,-0.99683,0.0,0.67264]
[1777524160325,42.45,75387.03,0.0,-0.99683,0.0,0.67264]
[1777524160337,42.45,75387.77,0.0,-0.99682,0.0,0.6731]
[1777524161036,42.45,75391.89,0.0,-0.99681,0.0,0.67569]
[1777524162043,42.45,75400.42,0.0,-0.99678,0.0,0.68109]
[1777524163050,42.45,75402.58,0.0,-0.99678,0.0,0.68246]
[1777524168085,42.45,75401.32,0.0,-0.99678,0.0,0.68166]
[1777524173152,42.45,75401.0,0.0,-0.99678,0.0,0.68146]
[1777524173583,42.45,75401.0,0.0,-0.99678,0.0,0.68146]
[1777524175774,42.45,75401.17,0.0,-0.99678,0.0,0.68156]
[1777524175829,42.45,75401.17,0.0,-0.99678,0.0,0.68156]
[1777524175857,42.45,75401.67,0.0,-0.99678,0.0,0.68188]
[1777524176141,42.45,75397.77,0.0,-0.99679,0.0,0.67941]
[1777524177389,42.45,75397.77,0.0,-0.99679,0.0,0.67941]
[1777524177577,42.45,75397.77,0.0,-0.99679,0.0,0.67941]
[1777524177678,42.45,75394.01,0.0,-0.9968,0.0,0.67703]
[1777524179162,42.45,75399.8,0.0,-0.99678,0.0,0.6807]
[1777524180700,42.45,75408.64,0.0,-0.99676,0.0,0.68632]
[1777524181176,42.45,75415.48,0.0,-0.99673,0.0,0.6907]
[1777524182183,42.45,75418.24,0.0,-0.99672,0.0,0.69247]
[1777524184609,42.45,75418.03,0.0,-0.99672,0.0,0.69234]
[1777524184827,42.45,75418.03,0.0,-0.99672,0.0,0.69234]
[1777524184831,42.45,75418.24,0.0,-0.99672,0.0,0.69247]
[1777524185006,42.45,75418.24,0.0,-0.99672,0.0,0.69247]
[1777524185080,42.45,75418.24,0.0,-0.99672,0.0,0.69247]
[1777524187217,42.45,75412.13,0.0,-0.99674,0.0,0.68855]
[1777524190598,42.45,75414.07,0.0,-0.99674,0.0,0.6898]
[1777524190836,42.45,75414.07,0.0,-0.99674,0.0,0.6898]
[1777524190880,42.45,75414.44,0.0,-0.99674,0.0,0.69003]
[1777524191114,42.45,75414.44,0.0,-0.99674,0.0,0.69003]
[1777524191324,42.45,75414.44,0.0,-0.99674,0.0,0.69003]
[1777524197288,42.45,75414.69,0.0,-0.99674,0.0,0.69019]
[1777524200309,42.45,75421.12,0.0,-0.99671,0.0,0.69433]
[1777524201140,42.45,75421.12,0.0,-0.99671,0.0,0.69433]
[1777524201327,42.45,75421.12,0.0,-0.99671,0.0,0.69433]
[1777524201509,42.45,75421.12,0.0,-0.99671,0.0,0.69433]
[1777524201592,42.45,75421.12,0.0,-0.99671,0.0,0.69433]
[1777524201610,42.45,75422.12,0.0,-0.99671,0.0,0.69498]
[1777524206350,42.45,75417.06,0.0,-0.99673,0.0,0.69172]
[1777524207750,42.45,75417.06,0.0,-0.99673,0.0,0.69172]
[1777524207828,42.45,75417.06,0.0,-0.99673,0.0,0.69172]
[1777524207931,42.45,75415.79,0.0,-0.99673,0.0,0.6909]
[1777524208281,42.45,75415.79,0.0,-0.99673,0.0,0.6909]
[1777524208328,42.45,75415.79,0.0,-0.99673,0.0,0.6909]
[1777524212393,42.45,75420.19,0.0,-0.99672,0.0,0.69308]
[1777524214184,42.45,75420.46,0.0,-0.99672,0.0,0.69325]
[1777524214332,42.45,75420.46,0.0,-0.99672,0.0,0.69325]
[1777524214601,42.45,75420.46,0.0,-0.99672,0.0,0.69325]
[1777524214828,42.45,75420.46,0.0,-0.99672,0.0,0.69325]
[1777524214867,42.45,75424.75,0.0,-0.9967,0.0,0.69602]
[1777524218275,42.45,75424.67,0.0,-0.99671,0.0,0.69597]
[1777524218328,42.45,75424.67,0.0,-0.99671,0.0,0.69597]
[1777524218506,42.45,75424.67,0.0,-0.99671,0.0,0.69597]
[1777524218584,42.45,75424.67,0.0,-0.99671,0.0,0.69597]
[1777524218678,42.45,75424.58,0.0,-0.99671,0.0,0.69591]
[1777524220449,42.45,75431.23,0.0,-0.99668,0.0,0.70022]
[1777524221746,42.45,75431.23,0.0,-0.99668,0.0,0.70022]
[1777524221827,42.45,75431.23,0.0,-0.99668,0.0,0.70022]
[1777524221848,42.45,75433.7,0.0,-0.99667,0.0,0.70183]
[1777524222387,42.45,75433.7,0.0,-0.99667,0.0,0.70183]
[1777524222584,42.45,75433.7,0.0,-0.99667,0.0,0.70183]
[1777524227830,42.45,75431.65,0.0,-0.99668,0.0,0.70049]
[1777524227931,42.45,75431.05,0.0,-0.99668,0.0,0.7001]
[1777524228080,42.45,75431.05,0.0,-0.99668,0.0,0.7001]
[1777524228211,42.45,75431.05,0.0,-0.99668,0.0,0.7001]
[1777524228327,42.45,75431.05,0.0,-0.99668,0.0,0.7001]
[1777524232298,42.45,75430.15,0.0,-0.99669,0.0,0.69952]
[1777524232328,42.45,75430.15,0.0,-0.99669,0.0,0.69952]
[1777524232419,42.45,75430.15,0.0,-0.99669,0.0,0.69952]
[1777524232581,42.45,75430.15,0.0,-0.99669,0.0,0.69952]
[1777524232682,42.45,75430.51,0.0,-0.99669,0.0,0.69975]
[1777524238575,42.45,75432.24,0.0,-0.99668,0.0,0.70088]
[1777524242861,42.45,75434.65,0.0,-0.99667,0.0,0.70244]
[1777524242936,42.45,75435.96,0.0,-0.99667,0.0,0.7033]
[1777524243078,42.45,75435.96,0.0,-0.99667,0.0,0.7033]
[1777524243198,42.45,75435.96,0.0,-0.99667,0.0,0.7033]
[1777524243330,42.45,75435.96,0.0,-0.99667,0.0,0.7033]
[1777524246631,42.45,75432.02,0.0,-0.99668,0.0,0.70073]
[1777524248744,42.45,75430.79,0.0,-0.99668,0.0,0.69993]
[1777524248833,42.45,75430.79,0.0,-0.99668,0.0,0.69993]
[1777524248845,42.45,75432.01,0.0,-0.99668,0.0,0.70073]
[1777524249290,42.45,75432.01,0.0,-0.99668,0.0,0.70073]
[1777524249329,42.45,75432.01,0.0,-0.99668,0.0,0.70073]
[1777524253680,42.45,75435.86,0.0,-0.99667,0.0,0.70323]
[1777524254454,42.45,75435.86,0.0,-0.99667,0.0,0.70323]
[1777524254578,42.45,75435.86,0.0,-0.99667,0.0,0.70323]
[1777524254841,42.45,75435.86,0.0,-0.99667,0.0,0.70323]
[1777524254930,42.45,75437.18,0.0,-0.99666,0.0,0.70409]
[1777524255080,42.45,75437.18,0.0,-0.99666,0.0,0.70409]
[1777524260729,42.45,75436.73,0.0,-0.99666,0.0,0.7038]
[1777524265764,42.45,75437.21,0.0,-0.99666,0.0,0.70411]
[1777524266905,42.45,75437.21,0.0,-0.99666,0.0,0.70411]
[1777524266929,42.45,75437.52,0.0,-0.99666,0.0,0.70432]
[1777524267079,42.45,75437.52,0.0,-0.99666,0.0,0.70432]
[1777524267354,42.45,75437.52,0.0,-0.99666,0.0,0.70432]
[1777524267581,42.45,75437.52,0.0,-0.99666,0.0,0.70432]
[1777524267778,42.45,75441.07,0.0,-0.99665,0.0,0.70664]
[1777524271805,42.45,75443.41,0.0,-0.99664,0.0,0.70751]
[1777524276281,42.45,75442.88,0.0,-0.99665,0.0,0.70716]
[1777524276328,42.45,75442.88,0.0,-0.99665,0.0,0.70716]
[1777524276629,42.45,75442.88,0.0,-0.99665,0.0,0.70716]
[1777524276828,42.45,75442.88,0.0,-0.99665,0.0,0.70716]
[1777524276841,42.45,75443.16,0.0,-0.99665,0.0,0.70735]
[1777524281877,42.45,75446.59,0.0,-0.99663,0.0,0.7096]
[1777524282104,42.45,75446.59,0.0,-0.99663,0.0,0.7096]
[1777524282329,42.45,75446.59,0.0,-0.99663,0.0,0.7096]
[1777524282393,42.45,75446.59,0.0,-0.99663,0.0,0.7096]
[1777524282588,42.45,75446.59,0.0,-0.99663,0.0,0.7096]
[1777524282884,42.45,75450.02,0.0,-0.99662,0.0,0.71185]
[1777524287919,42.45,75453.02,0.0,-0.99661,0.0,0.71383]
[1777524289248,42.45,75452.52,0.0,-0.99661,0.0,0.7135]
[1777524289325,42.45,75452.52,0.0,-0.99661,0.0,0.7135]
[1777524289652,42.45,75452.52,0.0,-0.99661,0.0,0.7135]
[1777524289831,42.45,75452.52,0.0,-0.99661,0.0,0.7135]
[1777524289933,42.45,75452.49,0.0,-0.99661,0.0,0.71348]
[1777524292954,42.45,75458.07,0.0,-0.99659,0.0,0.71717]
[1777524294186,42.45,75459.52,0.0,-0.99659,0.0,0.71814]
[1777524294325,42.45,75459.52,0.0,-0.99659,0.0,0.71814]
[1777524294485,42.45,75459.52,0.0,-0.99659,0.0,0.71814]
[1777524294579,42.45,75459.52,0.0,-0.99659,0.0,0.71814]
[1777524294968,42.45,75461.65,0.0,-0.99658,0.0,0.71955]
[1777524295175,42.45,75461.65,0.0,-0.99658,0.0,0.71955]
[1777524295977,42.45,75425.9,0.0,-0.9967,0.0,0.69611]
[1777524296984,42.45,75391.65,0.0,-0.99682,0.0,0.67427]
[1777524298083,42.45,75390.86,0.0,-0.99682,0.0,0.67377]
[1777524299090,42.45,75389.81,0.0,-0.99682,0.0,0.67311]
[1777524299159,42.45,75389.81,0.0,-0.99682,0.0,0.67311]
[1777524300097,42.45,75389.63,0.0,-0.99682,0.0,0.673]
[1777524303118,42.45,75398.23,0.0,-0.9968,0.0,0.67842]
[1777524304125,42.45,75401.17,0.0,-0.99679,0.0,0.68028]
[1777524306984,42.45,75402.59,0.0,-0.99678,0.0,0.68118]
[1777524307076,42.45,75402.59,0.0,-0.99678,0.0,0.68118]
[1777524307039,42.45,75406.51,0.0,-0.99677,0.0,0.68367]
[1777524307442,42.45,75406.51,0.0,-0.99677,0.0,0.68367]
[1777524307581,42.45,75406.51,0.0,-0.99677,0.0,0.68367]
[1777524307650,42.45,75407.85,0.0,-0.99676,0.0,0.68452]
[1777524308154,42.45,75412.88,0.0,-0.99675,0.0,0.68774]
[1777524309161,42.45,75421.53,0.0,-0.99672,0.0,0.69329]
[1777524310171,42.45,75427.59,0.0,-0.9967,0.0,0.6972]
[1777524311326,42.45,75427.59,0.0,-0.9967,0.0,0.6972]
[1777524311428,42.45,75425.69,0.0,-0.9967,0.0,0.69597]
[1777524312185,42.45,75430.59,0.0,-0.99669,0.0,0.69915]
[1777524314002,42.45,75430.59,0.0,-0.99669,0.0,0.69915]
[1777524314076,42.45,75430.59,0.0,-0.99669,0.0,0.69915]
[1777524314103,42.45,75431.95,0.0,-0.99668,0.0,0.70003]
[1777524314602,42.45,75431.95,0.0,-0.99668,0.0,0.70003]
[1777524314830,42.45,75431.95,0.0,-0.99668,0.0,0.70003]
[1777524316213,42.45,75436.65,0.0,-0.99667,0.0,0.70309]
[1777524317220,42.45,75443.66,0.0,-0.99664,0.0,0.70767]
[1777524318227,42.45,75449.8,0.0,-0.99662,0.0,0.71171]
[1777524320047,42.45,75449.8,0.0,-0.99662,0.0,0.71171]
[1777524320075,42.45,75449.8,0.0,-0.99662,0.0,0.71171]
[1777524320077,42.45,75455.06,0.0,-0.9966,0.0,0.71518]
[1777524320526,42.45,75455.06,0.0,-0.9966,0.0,0.71518]
[1777524320579,42.45,75455.06,0.0,-0.9966,0.0,0.71518]
[1777524323825,42.45,75457.22,0.0,-0.9966,0.0,0.71661]
[1777524324081,42.45,75457.22,0.0,-0.9966,0.0,0.71661]
[1777524324112,42.45,75451.78,0.0,-0.99662,0.0,0.71301]
[1777524325031,42.45,75451.78,0.0,-0.99662,0.0,0.71301]
[1777524325081,42.45,75451.78,0.0,-0.99662,0.0,0.71301]
[1777524329532,42.45,75453.37,0.0,-0.99661,0.0,0.71406]
[1777524329578,42.45,75453.37,0.0,-0.99661,0.0,0.71406]
[1777524329694,42.45,75453.37,0.0,-0.99661,0.0,0.71406]
[1777524329831,42.45,75453.37,0.0,-0.99661,0.0,0.71406]
[1777524329852,42.45,75453.25,0.0,-0.99661,0.0,0.71398]
[1777524331318,42.45,75455.57,0.0,-0.99661,0.0,0.71485]
[1777524334170,42.45,75455.97,0.0,-0.9966,0.0,0.71512]
[1777524334327,42.45,75455.97,0.0,-0.9966,0.0,0.71512]
[1777524334445,42.45,75455.97,0.0,-0.9966,0.0,0.71512]
[1777524334579,42.45,75455.97,0.0,-0.9966,0.0,0.71512]
[1777524334648,42.45,75455.82,0.0,-0.99661,0.0,0.71502]
[1777524336353,42.45,75459.06,0.0,-0.99659,0.0,0.71716]
[1777524338059,42.45,75459.06,0.0,-0.99659,0.0,0.71716]
[1777524338077,42.45,75459.06,0.0,-0.99659,0.0,0.71716]
[1777524338378,42.45,75460.48,0.0,-0.99659,0.0,0.7181]
[1777524338577,42.45,75460.48,0.0,-0.99659,0.0,0.7181]
[1777524338640,42.45,75460.24,0.0,-0.99659,0.0,0.71794]
[1777524341388,42.45,75464.8,0.0,-0.99657,0.0,0.72098]
[1777524342792,42.45,75464.8,0.0,-0.99657,0.0,0.72098]
[1777524342824,42.45,75464.8,0.0,-0.99657,0.0,0.72098]
[1777524342926,42.45,75467.28,0.0,-0.99657,0.0,0.72263]
[1777524343199,42.45,75467.28,0.0,-0.99657,0.0,0.72263]
[1777524343340,42.45,75467.28,0.0,-0.99657,0.0,0.72263]
[1777524346423,42.45,75479.41,0.0,-0.99652,0.0,0.73077]
[1777524347430,42.45,75483.18,0.0,-0.99651,0.0,0.73331]
[1777524349079,42.45,75483.18,0.0,-0.99651,0.0,0.73331]
[1777524349100,42.45,75483.65,0.0,-0.99651,0.0,0.73363]
[1777524349328,42.45,75483.65,0.0,-0.99651,0.0,0.73363]
[1777524349488,42.45,75483.65,0.0,-0.99651,0.0,0.73363]
[1777524349578,42.45,75483.65,0.0,-0.99651,0.0,0.73363]
[1777524350450,42.45,75488.96,0.0,-0.99649,0.0,0.73723]
[1777524351458,42.45,75494.27,0.0,-0.99647,0.0,0.74084]
[1777524353424,42.45,75495.6,0.0,-0.99647,0.0,0.74175]
[1777524353579,42.45,75495.6,0.0,-0.99647,0.0,0.74175]
[1777524353678,42.45,75495.6,0.0,-0.99647,0.0,0.74175]
[1777524353828,42.45,75495.6,0.0,-0.99647,0.0,0.74175]
[1777524353898,42.45,75498.61,0.0,-0.99646,0.0,0.7438]
[1777524354479,42.45,75492.09,0.0,-0.99648,0.0,0.73935]
[1777524357394,42.45,75494.65,0.0,-0.99647,0.0,0.7411]
[1777524357577,42.45,75494.65,0.0,-0.99647,0.0,0.7411]
[1777524357892,42.45,75494.65,0.0,-0.99647,0.0,0.7411]
[1777524358076,42.45,75494.65,0.0,-0.99647,0.0,0.7411]
[1777524358119,42.45,75494.78,0.0,-0.99647,0.0,0.74119]
[1777524361415,42.45,75493.42,0.0,-0.99647,0.0,0.74026]
[1777524361581,42.45,75493.42,0.0,-0.99647,0.0,0.74026]
[1777524367570,42.45,75492.05,0.0,-0.99648,0.0,0.73933]
[1777524368577,42.45,75484.57,0.0,-0.99651,0.0,0.73425]
[1777524369569,42.45,75484.57,0.0,-0.99651,0.0,0.73425]
[1777524369576,42.45,75484.57,0.0,-0.99651,0.0,0.73425]
[1777524369838,42.45,75484.57,0.0,-0.99651,0.0,0.73425]
[1777524370083,42.45,75484.57,0.0,-0.99651,0.0,0.73425]
[1777524370168,42.45,75484.67,0.0,-0.9965,0.0,0.73432]
[1777524372605,42.45,75488.11,0.0,-0.99649,0.0,0.73665]
[1777524373615,42.45,75488.11,0.0,-0.99649,0.0,0.73665]
[1777524373830,42.45,75488.11,0.0,-0.99649,0.0,0.73665]
[1777524373859,42.45,75488.11,0.0,-0.99649,0.0,0.73665]
[1777524374077,42.45,75488.11,0.0,-0.99649,0.0,0.73665]
[1777524374166,42.45,75484.2,0.0,-0.99651,0.0,0.734]
[1777524377831,42.45,75483.32,0.0,-0.99651,0.0,0.73341]
[1777524378077,42.45,75483.32,0.0,-0.99651,0.0,0.73341]
[1777524378169,42.45,75483.32,0.0,-0.99651,0.0,0.73341]
[1777524378177,42.45,75483.74,0.0,-0.99651,0.0,0.73369]
[1777524378329,42.45,75483.74,0.0,-0.99651,0.0,0.73369]
[1777524378649,42.45,75477.16,0.0,-0.99653,0.0,0.72925]
[1777524380096,42.45,75477.16,0.0,-0.99653,0.0,0.72925]
[1777524380198,42.45,75473.55,0.0,-0.99654,0.0,0.72683]
[1777524380332,42.45,75473.55,0.0,-0.99654,0.0,0.72683]
[1777524381675,42.45,75465.46,0.0,-0.99657,0.0,0.72142]
[1777524382681,42.45,75462.8,0.0,-0.99658,0.0,0.71965]
[1777524383665,42.45,75462.8,0.0,-0.99658,0.0,0.71965]
[1777524383831,42.45,75462.8,0.0,-0.99658,0.0,0.71965]
[1777524383970,42.45,75462.8,0.0,-0.99658,0.0,0.71965]
[1777524384077,42.45,75462.8,0.0,-0.99658,0.0,0.71965]
[1777524384178,42.45,75462.11,0.0,-0.99658,0.0,0.71919]
[1777524388584,42.45,75461.96,0.0,-0.99658,0.0,0.71909]
[1777524388827,42.45,75461.96,0.0,-0.99658,0.0,0.71909]
[1777524390195,42.45,75461.98,0.0,-0.99658,0.0,0.7191]
[1777524390330,42.45,75464.22,0.0,-0.99658,0.0,0.72059]
[1777524390738,42.45,75466.95,0.0,-0.99657,0.0,0.72241]
[1777524392309,42.45,75466.8,0.0,-0.99657,0.0,0.72164]
[1777524392326,42.45,75466.8,0.0,-0.99657,0.0,0.72164]
[1777524392752,42.45,75463.63,0.0,-0.99658,0.0,0.71953]
[1777524396266,42.45,75463.15,0.0,-0.99658,0.0,0.71921]
[1777524396326,42.45,75463.15,0.0,-0.99658,0.0,0.71921]
[1777524396508,42.45,75463.15,0.0,-0.99658,0.0,0.71921]
[1777524396579,42.45,75463.15,0.0,-0.99658,0.0,0.71921]
[1777524396780,42.45,75464.45,0.0,-0.99658,0.0,0.72007]
[1777524401814,42.45,75466.44,0.0,-0.99657,0.0,0.7214]
[1777524404124,42.45,75465.53,0.0,-0.99657,0.0,0.72079]
[1777524404184,42.45,75463.26,0.0,-0.99658,0.0,0.71928]
[1777524404324,42.45,75463.26,0.0,-0.99658,0.0,0.71928]
[1777524404736,42.45,75463.26,0.0,-0.99658,0.0,0.71928]
[1777524404830,42.45,75463.26,0.0,-0.99658,0.0,0.71928]
[1777524404836,42.45,75463.41,0.0,-0.99658,0.0,0.71938]
[1777524405843,42.45,75458.52,0.0,-0.9966,0.0,0.71613]
[1777524406352,42.45,75458.52,0.0,-0.9966,0.0,0.71613]
[1777524406578,42.45,75458.52,0.0,-0.9966,0.0,0.71613]
[1777524411886,42.45,75451.07,0.0,-0.99662,0.0,0.71121]
[1777524412893,42.45,75440.52,0.0,-0.99666,0.0,0.7043]
[1777524413994,42.45,75440.52,0.0,-0.99666,0.0,0.7043]
[1777524414074,42.45,75440.52,0.0,-0.99666,0.0,0.7043]
[1777524414175,42.45,75438.94,0.0,-0.99667,0.0,0.70326]
[1777524414769,42.45,75438.94,0.0,-0.99667,0.0,0.70326]
[1777524414827,42.45,75438.94,0.0,-0.99667,0.0,0.70326]
[1777524419796,42.45,75438.23,0.0,-0.99667,0.0,0.7028]
[1777524419825,42.45,75438.23,0.0,-0.99667,0.0,0.7028]
[1777524419945,42.45,75437.36,0.0,-0.99667,0.0,0.70223]
[1777524420506,42.45,75437.36,0.0,-0.99667,0.0,0.70223]
[1777524420577,42.45,75437.36,0.0,-0.99667,0.0,0.70223]
[1777524426173,42.45,75436.95,0.0,-0.99667,0.0,0.70197]
[1777524426222,42.45,75437.45,0.0,-0.99667,0.0,0.70229]
[1777524426324,42.45,75437.45,0.0,-0.99667,0.0,0.70229]
[1777524426511,42.45,75437.45,0.0,-0.99667,0.0,0.70229]
[1777524426580,42.45,75437.45,0.0,-0.99667,0.0,0.70229]
[1777524426995,42.45,75438.69,0.0,-0.99667,0.0,0.7031]
[1777524431093,42.45,75439.06,0.0,-0.99667,0.0,0.70334]
[1777524431198,42.45,75439.06,0.0,-0.99667,0.0,0.70334]
[1777524431147,42.45,75438.03,0.0,-0.99667,0.0,0.70267]
[1777524431335,42.45,75438.03,0.0,-0.99667,0.0,0.70267]
[1777524432030,42.45,75437.75,0.0,-0.99667,0.0,0.70249]
[1777524437065,42.45,75438.91,0.0,-0.99667,0.0,0.70324]
[1777524438146,42.45,75438.91,0.0,-0.99667,0.0,0.70324]
[1777524438247,42.45,75437.56,0.0,-0.99667,0.0,0.70236]
[1777524438324,42.45,75437.56,0.0,-0.99667,0.0,0.70236]
[1777524438364,42.45,75437.56,0.0,-0.99667,0.0,0.70236]
[1777524438577,42.45,75437.56,0.0,-0.99667,0.0,0.70236]
[1777524439079,42.45,75438.01,0.0,-0.99667,0.0,0.70266]
[1777524444115,42.45,75438.31,0.0,-0.99667,0.0,0.70285]
[1777524447023,42.45,75438.28,0.0,-0.99667,0.0,0.70283]
[1777524447075,42.45,75438.28,0.0,-0.99667,0.0,0.70283]
[1777524447136,42.45,75440.4,0.0,-0.99666,0.0,0.70422]
[1777524448028,42.45,75440.4,0.0,-0.99666,0.0,0.70422]
[1777524448076,42.45,75440.4,0.0,-0.99666,0.0,0.70422]
[1777524450157,42.45,75445.48,0.0,-0.99664,0.0,0.70754]
[1777524451151,42.45,75445.48,0.0,-0.99664,0.0,0.70754]
[1777524451253,42.45,75443.14,0.0,-0.99666,0.0,0.70535]
[1777524451331,42.45,75443.14,0.0,-0.99666,0.0,0.70535]
[1777524451904,42.45,75443.14,0.0,-0.99666,0.0,0.70535]
[1777524452080,42.45,75443.14,0.0,-0.99666,0.0,0.70535]
[1777524452171,42.45,75443.44,0.0,-0.99665,0.0,0.70554]
[1777524456199,42.45,75441.59,0.0,-0.99666,0.0,0.70433]
[1777524457424,42.45,75441.12,0.0,-0.99666,0.0,0.70403]
[1777524457549,42.45,75441.12,0.0,-0.99666,0.0,0.70403]
[1777524461257,42.45,75440.62,0.0,-0.99666,0.0,0.7037]
[1777524461234,42.45,75444.28,0.0,-0.99665,0.0,0.70609]
[1777524461327,42.45,75444.28,0.0,-0.99665,0.0,0.70609]
[1777524461950,42.45,75444.28,0.0,-0.99665,0.0,0.70609]
[1777524462078,42.45,75444.28,0.0,-0.99665,0.0,0.70609]
[1777524462241,42.45,75447.59,0.0,-0.99664,0.0,0.70826]
[1777524465261,42.45,75445.8,0.0,-0.99665,0.0,0.70709]
[1777524466559,42.45,75447.0,0.0,-0.99664,0.0,0.70787]
[1777524466578,42.45,75447.0,0.0,-0.99664,0.0,0.70787]
[1777524470751,42.45,75447.09,0.0,-0.99664,0.0,0.70793]
[1777524471327,42.45,75448.25,0.0,-0.99664,0.0,0.70869]
[1777524471794,42.45,75448.25,0.0,-0.99664,0.0,0.70869]
[1777524471826,42.45,75448.25,0.0,-0.99664,0.0,0.70869]
[1777524471895,42.45,75452.51,0.0,-0.99662,0.0,0.7115]
[1777524472310,42.45,75454.15,0.0,-0.99662,0.0,0.71258]
[1777524477346,42.45,75454.98,0.0,-0.99661,0.0,0.71313]
[1777524480288,42.45,75456.21,0.0,-0.99661,0.0,0.71394]
[1777524479360,42.45,75459.67,0.0,-0.9966,0.0,0.71623]
[1777524480329,42.45,75459.67,0.0,-0.9966,0.0,0.71623]
[1777524480367,42.45,75461.97,0.0,-0.99659,0.0,0.71775]
[1777524485202,42.45,75462.11,0.0,-0.99659,0.0,0.71785]
[1777524485333,42.45,75462.25,0.0,-0.99659,0.0,0.71794]
[1777524486428,42.45,75459.09,0.0,-0.9966,0.0,0.71584]
[1777524488066,42.45,75459.09,0.0,-0.9966,0.0,0.71584]
[1777524488076,42.45,75459.09,0.0,-0.9966,0.0,0.71584]
[1777524488168,42.45,75454.81,0.0,-0.99662,0.0,0.71301]
[1777524488442,42.45,75452.43,0.0,-0.99662,0.0,0.71144]
[1777524489455,42.45,75450.79,0.0,-0.99663,0.0,0.71036]
[1777524490459,42.45,75448.46,0.0,-0.99664,0.0,0.70883]
[1777524491574,42.45,75448.46,0.0,-0.99664,0.0,0.70883]
[1777524491832,42.45,75448.46,0.0,-0.99664,0.0,0.70883]
[1777524497509,42.45,75448.22,0.0,-0.99664,0.0,0.70868]
[1777524503015,42.45,75448.35,0.0,-0.99664,0.0,0.70876]
[1777524503075,42.45,75448.35,0.0,-0.99664,0.0,0.70876]
[1777524508216,42.45,75447.66,0.0,-0.99664,0.0,0.70831]
[1777524508701,42.45,75447.19,0.0,-0.99664,0.0,0.708]
[1777524508826,42.45,75447.19,0.0,-0.99664,0.0,0.708]
[1777524509326,42.45,75447.19,0.0,-0.99664,0.0,0.708]
[1777524509593,42.45,75447.55,0.0,-0.99664,0.0,0.70824]
[1777524513864,42.45,75447.98,0.0,-0.99664,0.0,0.70785]
[1777524514075,42.45,75447.98,0.0,-0.99664,0.0,0.70785]
[1777524514176,42.45,75454.96,0.0,-0.99662,0.0,0.71245]
[1777524514627,42.45,75459.49,0.0,-0.9966,0.0,0.71544]
[1777524517494,42.45,75459.66,0.0,-0.9966,0.0,0.71555]
[1777524517574,42.45,75459.66,0.0,-0.9966,0.0,0.71555]
[1777524519237,42.45,75459.26,0.0,-0.9966,0.0,0.71529]
[1777524519327,42.45,75459.26,0.0,-0.9966,0.0,0.71529]
[1777524519329,42.45,75457.68,0.0,-0.99661,0.0,0.71424]
[1777524522571,42.45,75456.71,0.0,-0.99661,0.0,0.7136]
[1777524522826,42.45,75456.71,0.0,-0.99661,0.0,0.7136]
[1777524528726,42.45,75453.69,0.0,-0.99662,0.0,0.71161]
[1777524530789,42.45,75453.7,0.0,-0.99662,0.0,0.71162]
[1777524530827,42.45,75453.7,0.0,-0.99662,0.0,0.71162]
[1777524533099,42.45,75454.66,0.0,-0.99662,0.0,0.71225]
[1777524533325,42.45,75454.66,0.0,-0.99662,0.0,0.71225]
[1777524533360,42.45,75455.2,0.0,-0.99662,0.0,0.7126]
[1777524534767,42.45,75451.33,0.0,-0.99663,0.0,0.71005]
[1777524535755,42.45,75451.33,0.0,-0.99663,0.0,0.71005]
[1777524535827,42.45,75451.33,0.0,-0.99663,0.0,0.71005]
[1777524541448,42.45,75451.39,0.0,-0.99663,0.0,0.71009]
[1777524541577,42.45,75451.39,0.0,-0.99663,0.0,0.71009]
[1777524541820,42.45,75451.39,0.0,-0.99663,0.0,0.71009]
[1777524542075,42.45,75451.39,0.0,-0.99663,0.0,0.71009]
[1777524542093,42.45,75452.09,0.0,-0.99663,0.0,0.71055]
[1777524546356,42.45,75456.67,0.0,-0.99661,0.0,0.71357]
[1777524546388,42.45,75456.67,0.0,-0.99661,0.0,0.71357]
[1777524546579,42.45,75456.67,0.0,-0.99661,0.0,0.71357]
[1777524549872,42.45,75461.66,0.0,-0.99659,0.0,0.71688]
[1777524553901,42.45,75457.85,0.0,-0.99661,0.0,0.71435]
[1777524555028,42.45,75457.85,0.0,-0.99661,0.0,0.71435]
[1777524555077,42.45,75457.85,0.0,-0.99661,0.0,0.71435]
[1777524555915,42.45,75451.99,0.0,-0.99663,0.0,0.71049]
[1777524557729,42.45,75452.08,0.0,-0.99663,0.0,0.71055]
[1777524557824,42.45,75452.08,0.0,-0.99663,0.0,0.71055]
[1777524557928,42.45,75451.42,0.0,-0.99663,0.0,0.71011]
[1777524561330,42.45,75451.06,0.0,-0.99663,0.0,0.70988]
[1777524561575,42.45,75451.05,0.0,-0.99663,0.0,0.70987]
[1777524566190,42.45,75452.13,0.0,-0.99663,0.0,0.71058]
[1777524566325,42.45,75452.13,0.0,-0.99663,0.0,0.71058]
[1777524568017,42.45,75450.75,0.0,-0.99663,0.0,0.70967]
[1777524568074,42.45,75450.75,0.0,-0.99663,0.0,0.70967]
[1777524568118,42.45,75450.94,0.0,-0.99663,0.0,0.7098]
[1777524568684,42.45,75450.94,0.0,-0.99663,0.0,0.7098]
[1777524568826,42.45,75450.94,0.0,-0.99663,0.0,0.7098]
[1777524573052,42.45,75446.98,0.0,-0.99665,0.0,0.70654]
[1777524573433,42.45,75446.81,0.0,-0.99665,0.0,0.70642]
[1777524573577,42.45,75446.81,0.0,-0.99665,0.0,0.70642]
[1777524574042,42.45,75445.95,0.0,-0.99665,0.0,0.70586]
[1777524579076,42.45,75446.58,0.0,-0.99665,0.0,0.70627]
[1777524585119,42.45,75447.44,0.0,-0.99665,0.0,0.70684]
[1777524587133,42.45,75451.9,0.0,-0.99663,0.0,0.70976]
[1777524588140,42.45,75455.11,0.0,-0.99662,0.0,0.71188]
[1777524589147,42.45,75458.85,0.0,-0.99661,0.0,0.71435]
[1777524594184,42.45,75460.55,0.0,-0.9966,0.0,0.71547]
[1777524596198,42.45,75456.01,0.0,-0.99662,0.0,0.71247]
[1777524597521,42.45,75457.74,0.0,-0.99661,0.0,0.71361]
[1777524597574,42.45,75457.74,0.0,-0.99661,0.0,0.71361]
[1777524598211,42.45,75458.83,0.0,-0.99661,0.0,0.71433]
[1777524603248,42.45,75459.71,0.0,-0.9966,0.0,0.71492]
[1777524607276,42.45,75463.4,0.0,-0.99659,0.0,0.71736]
[1777524612311,42.45,75464.52,0.0,-0.99659,0.0,0.71811]
[1777524613831,42.45,75465.81,0.0,-0.99658,0.0,0.71896]
[1777524614078,42.45,75465.81,0.0,-0.99658,0.0,0.71896]
[1777524614325,42.45,75466.53,0.0,-0.99658,0.0,0.71944]
[1777524616428,42.45,75467.01,0.0,-0.99658,0.0,0.71976]
[1777524617937,42.45,75467.02,0.0,-0.99658,0.0,0.71977]
[1777524623387,42.45,75465.98,0.0,-0.99658,0.0,0.71908]
[1777524624775,42.45,75466.02,0.0,-0.99658,0.0,0.7191]
[1777524624826,42.45,75466.02,0.0,-0.99658,0.0,0.7191]
[1777524625402,42.45,75466.03,0.0,-0.99658,0.0,0.71911]
[1777524630438,42.45,75464.98,0.0,-0.99659,0.0,0.71841]
[1777524634466,42.45,75467.79,0.0,-0.99658,0.0,0.71961]
[1777524635342,42.45,75467.79,0.0,-0.99658,0.0,0.71961]
[1777524635348,42.45,75467.79,0.0,-0.99658,0.0,0.71961]
[1777524635576,42.45,75467.79,0.0,-0.99658,0.0,0.71961]
[1777524635676,42.45,75468.81,0.0,-0.99658,0.0,0.72029]
[1777524641515,42.45,75467.11,0.0,-0.99658,0.0,0.71916]
[1777524645222,42.45,75466.79,0.0,-0.99658,0.0,0.71894]
[1777524645268,42.45,75466.79,0.0,-0.99658,0.0,0.71894]
[1777524645326,42.45,75466.79,0.0,-0.99658,0.0,0.71894]
[1777524645424,42.45,75466.93,0.0,-0.99658,0.0,0.71904]
[1777524647556,42.45,75471.01,0.0,-0.99657,0.0,0.72175]
[1777524648564,42.45,75476.61,0.0,-0.99655,0.0,0.7255]
[1777524651317,42.45,75477.81,0.0,-0.99654,0.0,0.7263]
[1777524651324,42.45,75477.81,0.0,-0.99654,0.0,0.7263]
[1777524651363,42.45,75477.81,0.0,-0.99654,0.0,0.7263]
[1777524651416,42.45,75476.97,0.0,-0.99655,0.0,0.72574]
[1777524651577,42.45,75476.97,0.0,-0.99655,0.0,0.72574]
[1777524656577,42.45,75479.2,0.0,-0.99654,0.0,0.72723]
[1777524656829,42.45,75479.2,0.0,-0.99654,0.0,0.72723]
[1777524662662,42.45,75470.72,0.0,-0.99657,0.0,0.72156]
[1777524663669,42.45,75469.02,0.0,-0.99658,0.0,0.72043]
[1777524664538,42.45,75469.02,0.0,-0.99658,0.0,0.72043]
[1777524664577,42.45,75469.02,0.0,-0.99658,0.0,0.72043]
[1777524664588,42.45,75469.02,0.0,-0.99658,0.0,0.72043]
[1777524664827,42.45,75469.02,0.0,-0.99658,0.0,0.72043]
[1777524664862,42.45,75468.3,0.0,-0.99658,0.0,0.71995]
[1777524671376,42.45,75469.83,0.0,-0.99657,0.0,0.72097]
[1777524671590,42.45,75470.04,0.0,-0.99657,0.0,0.72111]
[1777524674447,42.45,75465.95,0.0,-0.99659,0.0,0.71838]
[1777524674577,42.45,75466.46,0.0,-0.99658,0.0,0.71872]
[1777524675392,42.45,75466.46,0.0,-0.99658,0.0,0.71872]
[1777524675433,42.45,75466.71,0.0,-0.99658,0.0,0.71889]
[1777524675577,42.45,75466.71,0.0,-0.99658,0.0,0.71889]
[1777524679290,42.45,75465.92,0.0,-0.99659,0.0,0.71836]
[1777524679327,42.45,75465.92,0.0,-0.99659,0.0,0.71836]
[1777524679426,42.45,75464.15,0.0,-0.99659,0.0,0.71719]
[1777524682803,42.45,75462.06,0.0,-0.9966,0.0,0.7158]
[1777524688307,42.45,75461.08,0.0,-0.9966,0.0,0.71515]
[1777524688314,42.45,75461.08,0.0,-0.9966,0.0,0.71515]
[1777524688327,42.45,75461.08,0.0,-0.9966,0.0,0.71515]
[1777524688426,42.45,75461.04,0.0,-0.9966,0.0,0.71513]
[1777524691865,42.45,75455.51,0.0,-0.99663,0.0,0.71081]
[1777524693202,42.45,75455.51,0.0,-0.99663,0.0,0.71081]
[1777524693278,42.45,75455.51,0.0,-0.99663,0.0,0.71081]
[1777524693326,42.45,75455.51,0.0,-0.99663,0.0,0.71081]
[1777524693427,42.45,75455.79,0.0,-0.99662,0.0,0.71099]
[1777524698914,42.45,75456.84,0.0,-0.99662,0.0,0.71169]
[1777524700929,42.45,75459.97,0.0,-0.99661,0.0,0.71375]
[1777524702744,42.45,75459.97,0.0,-0.99661,0.0,0.71375]
[1777524702792,42.45,75459.97,0.0,-0.99661,0.0,0.71375]
[1777524702831,42.45,75459.97,0.0,-0.99661,0.0,0.71375]
[1777524702943,42.45,75459.9,0.0,-0.99661,0.0,0.71371]
[1777524707977,42.45,75460.63,0.0,-0.99661,0.0,0.71419]
[1777524709633,42.45,75460.75,0.0,-0.99661,0.0,0.71427]
[1777524709674,42.45,75460.75,0.0,-0.99661,0.0,0.71427]
[1777524709830,42.45,75460.75,0.0,-0.99661,0.0,0.71427]
[1777524709992,42.45,75461.1,0.0,-0.99661,0.0,0.7145]
[1777524713785,42.45,75459.87,0.0,-0.99661,0.0,0.71369]
[1777524713829,42.45,75459.87,0.0,-0.99661,0.0,0.71369]
[1777524713834,42.45,75459.87,0.0,-0.99661,0.0,0.71369]
[1777524714085,42.45,75459.87,0.0,-0.99661,0.0,0.71369]
[1777524714127,42.45,75457.95,0.0,-0.99662,0.0,0.71242]
[1777524718675,42.45,75457.56,0.0,-0.99662,0.0,0.71216]
[1777524718832,42.45,75457.56,0.0,-0.99662,0.0,0.71216]
[1777524723633,42.45,75460.29,0.0,-0.99661,0.0,0.71396]
[1777524723694,42.45,75460.29,0.0,-0.99661,0.0,0.71396]
[1777524723830,42.45,75460.29,0.0,-0.99661,0.0,0.71396]
[1777524724091,42.45,75460.38,0.0,-0.99661,0.0,0.71402]
[1777524726105,42.45,75469.34,0.0,-0.99658,0.0,0.71997]
[1777524727111,42.45,75469.51,0.0,-0.99658,0.0,0.72008]
[1777524730799,42.45,75470.09,0.0,-0.99657,0.0,0.72047]
[1777524730828,42.45,75470.09,0.0,-0.99657,0.0,0.72047]
[1777524730899,42.45,75470.09,0.0,-0.99657,0.0,0.72047]
[1777524731078,42.45,75470.09,0.0,-0.99657,0.0,0.72047]
[1777524731140,42.45,75470.56,0.0,-0.99657,0.0,0.72078]
[1777524735389,42.45,75469.96,0.0,-0.99658,0.0,0.72038]
[1777524735575,42.45,75468.63,0.0,-0.99658,0.0,0.71949]
[1777524741212,42.45,75468.85,0.0,-0.99658,0.0,0.71964]
[1777524741719,42.45,75468.85,0.0,-0.99658,0.0,0.71964]
[1777524741831,42.45,75468.85,0.0,-0.99658,0.0,0.71964]
[1777524742219,42.45,75465.37,0.0,-0.99659,0.0,0.71733]
[1777524743192,42.45,75465.37,0.0,-0.99659,0.0,0.71733]
[1777524743330,42.45,75465.37,0.0,-0.99659,0.0,0.71733]
[1777524743423,42.45,75463.36,0.0,-0.9966,0.0,0.716]
[1777524749011,42.45,75462.55,0.0,-0.9966,0.0,0.71546]
[1777524749079,42.45,75462.55,0.0,-0.9966,0.0,0.71546]
[1777524752288,42.45,75465.5,0.0,-0.99659,0.0,0.71674]
[1777524753408,42.45,75465.5,0.0,-0.99659,0.0,0.71674]
[1777524753474,42.45,75465.5,0.0,-0.99659,0.0,0.71674]
[1777524753576,42.45,75465.5,0.0,-0.99659,0.0,0.71674]
[1777524753568,42.45,75466.85,0.0,-0.99659,0.0,0.71764]
[1777524759338,42.45,75466.02,0.0,-0.99659,0.0,0.71709]
[1777524761352,42.45,75462.55,0.0,-0.9966,0.0,0.71479]
[1777524762490,42.45,75462.55,0.0,-0.9966,0.0,0.71479]
[1777524762579,42.45,75462.55,0.0,-0.9966,0.0,0.71479]
[1777524762590,42.45,75462.55,0.0,-0.9966,0.0,0.71479]
[1777524762833,42.45,75464.21,0.0,-0.9966,0.0,0.71589]
[1777524763366,42.45,75464.05,0.0,-0.9966,0.0,0.71578]
[1777524768401,42.45,75464.56,0.0,-0.9966,0.0,0.71612]
[1777524770564,42.45,75465.75,0.0,-0.99659,0.0,0.71691]
[1777524770578,42.45,75465.75,0.0,-0.99659,0.0,0.71691]
[1777524770601,42.45,75468.76,0.0,-0.99658,0.0,0.71891]
[1777524775889,42.45,75469.65,0.0,-0.99658,0.0,0.7195]
[1777524775953,42.45,75469.65,0.0,-0.99658,0.0,0.7195]
[1777524776078,42.45,75469.65,0.0,-0.99658,0.0,0.7195]
[1777524776456,42.45,75470.13,0.0,-0.99658,0.0,0.71982]
[1777524779545,42.45,75472.35,0.0,-0.99657,0.0,0.7213]
[1777524779581,42.45,75472.35,0.0,-0.99657,0.0,0.7213]
[1777524780485,42.45,75480.03,0.0,-0.99654,0.0,0.72644]
[1777524781492,42.45,75489.03,0.0,-0.99651,0.0,0.7325]
[1777524782527,42.45,75489.03,0.0,-0.99651,0.0,0.7325]
[1777524782580,42.45,75489.03,0.0,-0.99651,0.0,0.7325]
[1777524782709,42.45,75491.47,0.0,-0.9965,0.0,0.73415]
[1777524782828,42.45,75491.47,0.0,-0.9965,0.0,0.73415]
[1777524783508,42.45,75492.44,0.0,-0.9965,0.0,0.7348]
[1777524788544,42.45,75489.81,0.0,-0.99651,0.0,0.73302]
[1777524789064,42.45,75489.81,0.0,-0.99651,0.0,0.73302]
[1777524789076,42.45,75489.81,0.0,-0.99651,0.0,0.73302]
[1777524793553,42.45,75490.4,0.0,-0.99651,0.0,0.73342]
[1777524793578,42.45,75490.4,0.0,-0.99651,0.0,0.73342]
[1777524793679,42.45,75490.54,0.0,-0.99651,0.0,0.73352]
[1777524793832,42.45,75490.54,0.0,-0.99651,0.0,0.73352]
[1777524794587,42.45,75490.49,0.0,-0.99651,0.0,0.73348]
[1777524799622,42.45,75490.49,0.0,-0.99651,0.0,0.73348]
[1777524804657,42.45,75490.81,0.0,-0.99651,0.0,0.7337]
[1777524810405,42.45,75489.85,0.0,-0.99651,0.0,0.73305]
[1777524810580,42.45,75489.85,0.0,-0.99651,0.0,0.73305]
[1777524816571,42.45,75491.07,0.0,-0.99651,0.0,0.73319]
[1777524816833,42.45,75491.41,0.0,-0.99651,0.0,0.73342]
[1777524817246,42.45,75491.41,0.0,-0.99651,0.0,0.73342]
[1777524817331,42.45,75491.41,0.0,-0.99651,0.0,0.73342]
[1777524817348,42.45,75491.74,0.0,-0.99651,0.0,0.73365]
[1777524817748,42.45,75497.86,0.0,-0.99648,0.0,0.7378]
[1777524819876,42.45,75498.75,0.0,-0.99648,0.0,0.7384]
[1777524820081,42.45,75498.75,0.0,-0.99648,0.0,0.7384]
[1777524825701,42.45,75497.26,0.0,-0.99649,0.0,0.73739]
[1777524825829,42.45,75497.26,0.0,-0.99649,0.0,0.73739]
[1777524825851,42.45,75497.26,0.0,-0.99649,0.0,0.73739]
[1777524826077,42.45,75497.26,0.0,-0.99649,0.0,0.73739]
[1777524826176,42.45,75496.97,0.0,-0.99649,0.0,0.73719]
[1777524831845,42.45,75493.12,0.0,-0.9965,0.0,0.73458]
[1777524833093,42.45,75493.12,0.0,-0.9965,0.0,0.73458]
[1777524833332,42.45,75493.12,0.0,-0.9965,0.0,0.73458]
[1777524836881,42.45,75487.66,0.0,-0.99652,0.0,0.73089]
[1777524837718,42.45,75487.66,0.0,-0.99652,0.0,0.73089]
[1777524837829,42.45,75487.66,0.0,-0.99652,0.0,0.73089]
[1777524838041,42.45,75487.66,0.0,-0.99652,0.0,0.73089]
[1777524838078,42.45,75487.66,0.0,-0.99652,0.0,0.73089]
[1777524838108,42.45,75486.17,0.0,-0.99652,0.0,0.72989]
[1777524841916,42.45,75478.46,0.0,-0.99655,0.0,0.72471]
[1777524842923,42.45,75472.37,0.0,-0.99657,0.0,0.72064]
[1777524843809,42.45,75472.37,0.0,-0.99657,0.0,0.72064]
[1777524843827,42.45,75472.37,0.0,-0.99657,0.0,0.72064]
[1777524847586,42.45,75468.87,0.0,-0.99659,0.0,0.71831]
[1777524847591,42.45,75468.6,0.0,-0.99659,0.0,0.71813]
[1777524847828,42.45,75468.6,0.0,-0.99659,0.0,0.71813]
[1777524849218,42.45,75470.78,0.0,-0.99658,0.0,0.71958]
[1777524849326,42.45,75470.78,0.0,-0.99658,0.0,0.71958]
[1777524853397,42.45,75469.37,0.0,-0.99658,0.0,0.71864]
[1777524853575,42.45,75469.37,0.0,-0.99658,0.0,0.71864]
[1777524853677,42.45,75469.64,0.0,-0.99658,0.0,0.71882]
[1777524855409,42.45,75469.67,0.0,-0.99658,0.0,0.71884]
[1777524855575,42.45,75469.67,0.0,-0.99658,0.0,0.71884]
[1777524861051,42.45,75470.1,0.0,-0.99658,0.0,0.71913]
[1777524863415,42.45,75470.91,0.0,-0.99658,0.0,0.71967]
[1777524863577,42.45,75470.91,0.0,-0.99658,0.0,0.71967]
[1777524863817,42.45,75470.69,0.0,-0.99658,0.0,0.71952]
[1777524863828,42.45,75470.69,0.0,-0.99658,0.0,0.71952]
[1777524864072,42.45,75471.85,0.0,-0.99657,0.0,0.72029]
[1777524867298,42.45,75470.67,0.0,-0.99658,0.0,0.71951]
[1777524867327,42.45,75470.67,0.0,-0.99658,0.0,0.71951]
[1777524871035,42.45,75471.49,0.0,-0.99658,0.0,0.72005]
[1777524871076,42.45,75471.49,0.0,-0.99658,0.0,0.72005]
[1777524871456,42.45,75471.49,0.0,-0.99658,0.0,0.72005]
[1777524871576,42.45,75471.49,0.0,-0.99658,0.0,0.72005]
[1777524871675,42.45,75472.74,0.0,-0.99658,0.0,0.72021]
[1777524877163,42.45,75471.99,0.0,-0.99658,0.0,0.71971]
[1777524878755,42.45,75470.99,0.0,-0.99658,0.0,0.71905]
[1777524878828,42.45,75470.99,0.0,-0.99658,0.0,0.71905]
[1777524882689,42.45,75472.94,0.0,-0.99657,0.0,0.72035]
[1777524882198,42.45,75479.49,0.0,-0.99655,0.0,0.72472]
[1777524882827,42.45,75479.49,0.0,-0.99655,0.0,0.72472]
[1777524883550,42.45,75479.49,0.0,-0.99655,0.0,0.72472]
[1777524883578,42.45,75479.49,0.0,-0.99655,0.0,0.72472]
[1777524883652,42.45,75481.23,0.0,-0.99655,0.0,0.72589]
[1777524884212,42.45,75478.18,0.0,-0.99656,0.0,0.72384]
[1777524889247,42.45,75478.06,0.0,-0.99656,0.0,0.72376]
[1777524890656,42.45,75478.06,0.0,-0.99656,0.0,0.72376]
[1777524890825,42.45,75478.11,0.0,-0.99656,0.0,0.7238]
[1777524894298,42.45,75459.8,0.0,-0.99662,0.0,0.71164]
[1777524895298,42.45,75445.78,0.0,-0.99667,0.0,0.70245]
[1777524896305,42.45,75446.69,0.0,-0.99666,0.0,0.70304]
[1777524897244,42.45,75446.69,0.0,-0.99666,0.0,0.70304]
[1777524897961,42.45,75446.5,0.0,-0.99667,0.0,0.70291]
[1777524897968,42.45,75446.5,0.0,-0.99667,0.0,0.70291]
[1777524898226,42.45,75446.5,0.0,-0.99667,0.0,0.70291]
[1777524898319,42.45,75446.46,0.0,-0.99667,0.0,0.70289]
[1777524901340,42.45,75450.67,0.0,-0.99665,0.0,0.70564]
[1777524902347,42.45,75455.32,0.0,-0.99664,0.0,0.70869]
[1777524903912,42.45,75454.5,0.0,-0.99664,0.0,0.70815]
[1777524904079,42.45,75454.5,0.0,-0.99664,0.0,0.70815]
[1777524906375,42.45,75458.26,0.0,-0.99663,0.0,0.71062]
[1777524907382,42.45,75464.2,0.0,-0.9966,0.0,0.71454]
[1777524908563,42.45,75464.2,0.0,-0.9966,0.0,0.71454]
[1777524908575,42.45,75464.2,0.0,-0.9966,0.0,0.71454]
[1777524909711,42.45,75466.01,0.0,-0.9966,0.0,0.71574]
[1777524909717,42.45,75467.39,0.0,-0.99659,0.0,0.71666]
[1777524909826,42.45,75467.39,0.0,-0.99659,0.0,0.71666]
[1777524912982,42.45,75465.58,0.0,-0.9966,0.0,0.71546]
[1777524913076,42.45,75465.58,0.0,-0.9966,0.0,0.71546]
[1777524918459,42.45,75461.97,0.0,-0.99661,0.0,0.71307]
[1777524919466,42.45,75464.82,0.0,-0.9966,0.0,0.71495]
[1777524920523,42.45,75464.82,0.0,-0.9966,0.0,0.71495]
[1777524920575,42.45,75464.82,0.0,-0.9966,0.0,0.71495]
[1777524921415,42.45,75466.18,0.0,-0.9966,0.0,0.71586]
[1777524921578,42.45,75466.18,0.0,-0.9966,0.0,0.71586]
[1777524921621,42.45,75467.4,0.0,-0.99659,0.0,0.71666]
[1777524925441,42.45,75466.16,0.0,-0.9966,0.0,0.71584]
[1777524925575,42.45,75466.16,0.0,-0.9966,0.0,0.71584]
[1777524929540,42.45,75462.24,0.0,-0.99661,0.0,0.71325]
[1777524930407,42.45,75462.24,0.0,-0.99661,0.0,0.71325]
[1777524930577,42.45,75462.24,0.0,-0.99661,0.0,0.71325]
[1777524930677,42.45,75462.0,0.0,-0.99661,0.0,0.71309]
[1777524935678,42.45,75464.14,0.0,-0.99661,0.0,0.71384]
[1777524935826,42.45,75465.14,0.0,-0.9966,0.0,0.7145]
[1777524936746,42.45,75465.14,0.0,-0.9966,0.0,0.7145]
[1777524936840,42.45,75464.62,0.0,-0.99661,0.0,0.71415]
[1777524937596,42.45,75465.33,0.0,-0.9966,0.0,0.71462]
[1777524938991,42.45,75464.3,0.0,-0.99661,0.0,0.71394]
[1777524939076,42.45,75464.3,0.0,-0.99661,0.0,0.71394]
[1777524940617,42.45,75460.17,0.0,-0.99662,0.0,0.71122]
[1777524941201,42.45,75460.17,0.0,-0.99662,0.0,0.71122]
[1777524941327,42.45,75460.17,0.0,-0.99662,0.0,0.71122]
[1777524941624,42.45,75458.04,0.0,-0.99663,0.0,0.70981]
[1777524941963,42.45,75458.04,0.0,-0.99663,0.0,0.70981]
[1777524942082,42.45,75458.04,0.0,-0.99663,0.0,0.70981]
[1777524947666,42.45,75458.32,0.0,-0.99663,0.0,0.71]
[1777524950314,42.45,75460.69,0.0,-0.99662,0.0,0.71156]
[1777524950324,42.45,75460.69,0.0,-0.99662,0.0,0.71156]
[1777524951113,42.45,75460.62,0.0,-0.99662,0.0,0.71151]
[1777524951326,42.45,75460.62,0.0,-0.99662,0.0,0.71151]
[1777524951694,42.45,75460.64,0.0,-0.99662,0.0,0.71152]
[1777524953995,42.45,75458.63,0.0,-0.99663,0.0,0.7102]
[1777524954075,42.45,75458.63,0.0,-0.99663,0.0,0.7102]
[1777524957253,42.45,75459.36,0.0,-0.99662,0.0,0.71068]
[1777524957324,42.45,75459.36,0.0,-0.99662,0.0,0.71068]
[1777524957738,42.45,75460.0,0.0,-0.99662,0.0,0.7111]
[1777524957995,42.45,75460.0,0.0,-0.99662,0.0,0.7111]
[1777524958076,42.45,75460.0,0.0,-0.99662,0.0,0.7111]
[1777524963779,42.45,75459.98,0.0,-0.99662,0.0,0.71109]
[1777524964203,42.45,75459.98,0.0,-0.99662,0.0,0.71109]
[1777524964328,42.45,75459.98,0.0,-0.99662,0.0,0.71109]
[1777524965212,42.45,75459.04,0.0,-0.99663,0.0,0.71047]
[1777524965329,42.45,75459.04,0.0,-0.99663,0.0,0.71047]
[1777524965794,42.45,75460.88,0.0,-0.99662,0.0,0.71168]
[1777524968922,42.45,75462.17,0.0,-0.99661,0.0,0.71253]
[1777524969076,42.45,75462.17,0.0,-0.99661,0.0,0.71253]
[1777524974857,42.45,75464.58,0.0,-0.99661,0.0,0.71413]
[1777524977705,42.45,75463.81,0.0,-0.99661,0.0,0.71362]
[1777524977758,42.45,75464.54,0.0,-0.99661,0.0,0.7141]
[1777524977830,42.45,75464.54,0.0,-0.99661,0.0,0.7141]
[1777524980075,42.45,75465.82,0.0,-0.9966,0.0,0.71495]
[1777524985934,42.45,75466.19,0.0,-0.9966,0.0,0.71519]
[1777524989682,42.45,75463.85,0.0,-0.99661,0.0,0.71364]
[1777524989829,42.45,75455.63,0.0,-0.99664,0.0,0.70823]
[1777524989962,42.45,75446.67,0.0,-0.99667,0.0,0.70237]
[1777524990969,42.45,75446.31,0.0,-0.99667,0.0,0.70213]
[1777524992401,42.45,75446.31,0.0,-0.99667,0.0,0.70213]
[1777524992577,42.45,75446.31,0.0,-0.99667,0.0,0.70213]
[1777524996765,42.45,75447.63,0.0,-0.99667,0.0,0.70233]
[1777524996827,42.45,75447.63,0.0,-0.99667,0.0,0.70233]
[1777524997011,42.45,75448.59,0.0,-0.99666,0.0,0.70296]
[1777525000458,42.45,75448.81,0.0,-0.99666,0.0,0.7031]
[1777525000577,42.45,75448.81,0.0,-0.99666,0.0,0.7031]
[1777525005992,42.45,75450.5,0.0,-0.99666,0.0,0.7042]
[1777525006075,42.45,75450.5,0.0,-0.99666,0.0,0.7042]
[1777525006525,42.45,75450.5,0.0,-0.99666,0.0,0.7042]
[1777525006575,42.45,75450.5,0.0,-0.99666,0.0,0.7042]
[1777525006675,42.45,75449.39,0.0,-0.99666,0.0,0.70348]
[1777525009960,42.45,75449.35,0.0,-0.99666,0.0,0.70345]
[1777525010076,42.45,75449.35,0.0,-0.99666,0.0,0.70345]
[1777525010102,42.45,75448.03,0.0,-0.99667,0.0,0.70259]
[1777525011216,42.45,75448.03,0.0,-0.99667,0.0,0.70259]
[1777525011329,42.45,75448.03,0.0,-0.99667,0.0,0.70259]
[1777525013123,42.45,75442.94,0.0,-0.99668,0.0,0.69928]
[1777525016132,42.45,75442.15,0.0,-0.99669,0.0,0.69877]
[1777525016327,42.45,75442.15,0.0,-0.99669,0.0,0.69877]
[1777525016370,42.45,75439.02,0.0,-0.9967,0.0,0.69674]
[1777525017753,42.45,75439.02,0.0,-0.9967,0.0,0.69674]
[1777525017826,42.45,75439.02,0.0,-0.9967,0.0,0.69674]
[1777525023439,42.45,75439.16,0.0,-0.9967,0.0,0.69683]
[1777525023576,42.45,75439.16,0.0,-0.9967,0.0,0.69683]
[1777525023676,42.45,75442.13,0.0,-0.99669,0.0,0.69875]
[1777525024200,42.45,75445.49,0.0,-0.99667,0.0,0.70094]
[1777525025109,42.45,75445.49,0.0,-0.99667,0.0,0.70094]
[1777525025326,42.45,75445.49,0.0,-0.99667,0.0,0.70094]
[1777525028230,42.45,75450.28,0.0,-0.99666,0.0,0.70406]
[1777525029344,42.45,75450.28,0.0,-0.99666,0.0,0.70406]
[1777525029585,42.45,75450.28,0.0,-0.99666,0.0,0.70406]
[1777525029768,42.45,75450.28,0.0,-0.99666,0.0,0.70406]
[1777525029828,42.45,75450.28,0.0,-0.99666,0.0,0.70406]
[1777525029599,42.45,75450.46,0.0,-0.99666,0.0,0.70418]
[1777525035279,42.45,75449.38,0.0,-0.99666,0.0,0.70347]
[1777525037600,42.45,75449.05,0.0,-0.99666,0.0,0.70326]
[1777525037826,42.45,75449.05,0.0,-0.99666,0.0,0.70326]
[1777525037862,42.45,75448.53,0.0,-0.99666,0.0,0.70292]
[1777525038748,42.45,75448.53,0.0,-0.99666,0.0,0.70292]
[1777525038827,42.45,75448.53,0.0,-0.99666,0.0,0.70292]
[1777525040314,42.45,75451.3,0.0,-0.99665,0.0,0.70473]
[1777525045349,42.45,75454.07,0.0,-0.99665,0.0,0.70654]
[1777525046545,42.45,75454.07,0.0,-0.99665,0.0,0.70654]
[1777525046576,42.45,75454.07,0.0,-0.99665,0.0,0.70654]
[1777525046676,42.45,75453.22,0.0,-0.99665,0.0,0.70598]
[1777525047687,42.45,75453.22,0.0,-0.99665,0.0,0.70598]
[1777525047828,42.45,75453.22,0.0,-0.99665,0.0,0.70598]
[1777525051634,42.45,75452.93,0.0,-0.99665,0.0,0.70579]
[1777525051828,42.45,75452.93,0.0,-0.99665,0.0,0.70579]
[1777525051680,42.45,75457.32,0.0,-0.99664,0.0,0.70801]
[1777525052398,42.45,75459.46,0.0,-0.99663,0.0,0.70942]
[1777525053682,42.45,75459.46,0.0,-0.99663,0.0,0.70942]
[1777525053828,42.45,75459.46,0.0,-0.99663,0.0,0.70942]
[1777525056425,42.45,75468.26,0.0,-0.9966,0.0,0.71522]
[1777525057598,42.45,75468.26,0.0,-0.9966,0.0,0.71522]
[1777525057825,42.45,75468.26,0.0,-0.9966,0.0,0.71522]
[1777525057680,42.45,75469.64,0.0,-0.9966,0.0,0.71614]
[1777525058440,42.45,75469.0,0.0,-0.9966,0.0,0.71571]
[1777525059178,42.45,75469.0,0.0,-0.9966,0.0,0.71571]
[1777525059326,42.45,75469.0,0.0,-0.9966,0.0,0.71571]
[1777525064482,42.45,75469.16,0.0,-0.9966,0.0,0.71582]
[1777525066377,42.45,75467.32,0.0,-0.9966,0.0,0.7146]
[1777525066575,42.45,75467.32,0.0,-0.9966,0.0,0.7146]
[1777525066594,42.45,75467.46,0.0,-0.9966,0.0,0.71469]
[1777525067829,42.45,75467.46,0.0,-0.9966,0.0,0.71469]
[1777525068078,42.45,75467.99,0.0,-0.9966,0.0,0.71504]
[1777525071531,42.45,75470.62,0.0,-0.99659,0.0,0.71679]
[1777525071963,42.45,75470.62,0.0,-0.99659,0.0,0.71679]
[1777525072077,42.45,75470.62,0.0,-0.99659,0.0,0.71679]
[1777525072538,42.45,75470.96,0.0,-0.99659,0.0,0.71701]
[1777525073148,42.45,75470.96,0.0,-0.99659,0.0,0.71701]
[1777525073330,42.45,75470.96,0.0,-0.99659,0.0,0.71701]
[1777525075559,42.45,75473.48,0.0,-0.99658,0.0,0.71869]
[1777525076577,42.45,75473.48,0.0,-0.99658,0.0,0.71869]
[1777525076826,42.45,75473.48,0.0,-0.99658,0.0,0.71869]
[1777525076678,42.45,75474.75,0.0,-0.99658,0.0,0.71953]
[1777525077573,42.45,75475.01,0.0,-0.99658,0.0,0.71971]
[1777525078100,42.45,75475.01,0.0,-0.99658,0.0,0.71971]
[1777525078330,42.45,75475.01,0.0,-0.99658,0.0,0.71971]
[1777525083615,42.45,75475.02,0.0,-0.99658,0.0,0.71971]
[1777525084964,42.45,75474.93,0.0,-0.99658,0.0,0.71965]
[1777525085077,42.45,75474.93,0.0,-0.99658,0.0,0.71965]
[1777525085179,42.45,75474.93,0.0,-0.99658,0.0,0.71965]
[1777525086532,42.45,75474.93,0.0,-0.99658,0.0,0.71965]
[1777525086577,42.45,75474.93,0.0,-0.99658,0.0,0.71965]
[1777525090250,42.45,75474.75,0.0,-0.99658,0.0,0.71953]
[1777525090325,42.45,75474.75,0.0,-0.99658,0.0,0.71953]
[1777525090351,42.45,75474.75,0.0,-0.99658,0.0,0.71953]
[1777525091412,42.45,75474.75,0.0,-0.99658,0.0,0.71953]
[1777525091578,42.45,75474.75,0.0,-0.99658,0.0,0.71953]
[1777525093685,42.45,75476.78,0.0,-0.99657,0.0,0.72089]
[1777525096888,42.45,75476.6,0.0,-0.99657,0.0,0.72077]
[1777525097074,42.45,75477.14,0.0,-0.99657,0.0,0.72113]
[1777525097687,42.45,75477.14,0.0,-0.99657,0.0,0.72113]
[1777525097827,42.45,75477.14,0.0,-0.99657,0.0,0.72113]
[1777525097917,42.45,75479.32,0.0,-0.99656,0.0,0.72258]
[1777525099731,42.45,75484.95,0.0,-0.99654,0.0,0.72635]
[1777525100707,42.45,75484.95,0.0,-0.99654,0.0,0.72635]
[1777525100827,42.45,75484.95,0.0,-0.99654,0.0,0.72635]
[1777525100998,42.45,75485.35,0.0,-0.99654,0.0,0.72662]
[1777525101075,42.45,75485.35,0.0,-0.99654,0.0,0.72662]
[1777525101745,42.45,75485.85,0.0,-0.99654,0.0,0.72696]
[1777525103762,42.45,75484.04,0.0,-0.99655,0.0,0.72574]
[1777525104794,42.45,75484.04,0.0,-0.99655,0.0,0.72574]
[1777525104827,42.45,75484.04,0.0,-0.99655,0.0,0.72574]
[1777525105776,42.45,75480.62,0.0,-0.99656,0.0,0.72345]
[1777525106782,42.45,75478.49,0.0,-0.99656,0.0,0.72203]
[1777525107325,42.45,75478.49,0.0,-0.99656,0.0,0.72203]
[1777525107576,42.45,75478.49,0.0,-0.99656,0.0,0.72203]
[1777525109004,42.45,75477.63,0.0,-0.99657,0.0,0.72145]
[1777525109075,42.45,75477.63,0.0,-0.99657,0.0,0.72145]
[1777525109803,42.45,75477.6,0.0,-0.99657,0.0,0.72143]
[1777525112825,42.45,75474.93,0.0,-0.99658,0.0,0.71898]
[1777525113838,42.45,75474.93,0.0,-0.99658,0.0,0.71898]
[1777525114077,42.45,75474.8,0.0,-0.99658,0.0,0.71889]
[1777525119875,42.45,75474.59,0.0,-0.99658,0.0,0.71875]
[1777525120882,42.45,75477.24,0.0,-0.99657,0.0,0.72052]
[1777525121102,42.45,75477.24,0.0,-0.99657,0.0,0.72052]
[1777525121324,42.45,75477.24,0.0,-0.99657,0.0,0.72052]
[1777525121889,42.45,75477.52,0.0,-0.99657,0.0,0.72071]
[1777525123201,42.45,75477.94,0.0,-0.99657,0.0,0.72099]
[1777525123334,42.45,75477.94,0.0,-0.99657,0.0,0.72099]
[1777525128938,42.45,75476.6,0.0,-0.99657,0.0,0.72009]
[1777525129945,42.45,75475.04,0.0,-0.99658,0.0,0.71905]
[1777525130952,42.45,75472.14,0.0,-0.99659,0.0,0.71713]
[1777525131960,42.45,75467.42,0.0,-0.99661,0.0,0.714]
[1777525132076,42.45,75467.42,0.0,-0.99661,0.0,0.714]
[1777525133256,42.45,75467.42,0.0,-0.99661,0.0,0.714]
[1777525133327,42.45,75467.42,0.0,-0.99661,0.0,0.714]
[1777525133425,42.45,75464.79,0.0,-0.99662,0.0,0.71226]
[1777525135988,42.45,75461.47,0.0,-0.99663,0.0,0.71007]
[1777525140742,42.45,75458.76,0.0,-0.99664,0.0,0.70829]
[1777525140830,42.45,75458.76,0.0,-0.99664,0.0,0.70829]
[1777525144045,42.45,75465.33,0.0,-0.99661,0.0,0.71262]
[1777525145081,42.45,75465.33,0.0,-0.99661,0.0,0.71262]
[1777525145327,42.45,75465.33,0.0,-0.99661,0.0,0.71262]
[1777525145860,42.45,75465.33,0.0,-0.99661,0.0,0.71262]
[1777525145926,42.45,75463.58,0.0,-0.99662,0.0,0.71146]
[1777525146077,42.45,75463.58,0.0,-0.99662,0.0,0.71146]
[1777525150013,42.45,75465.4,0.0,-0.99661,0.0,0.71266]
[1777525150086,42.45,75465.4,0.0,-0.99661,0.0,0.71266]
[1777525155123,42.45,75465.11,0.0,-0.99661,0.0,0.71247]
[1777525158143,42.45,75461.75,0.0,-0.99663,0.0,0.71026]
[1777525159222,42.45,75461.75,0.0,-0.99663,0.0,0.71026]
[1777525159326,42.45,75461.75,0.0,-0.99663,0.0,0.71026]
[1777525160050,42.45,75461.07,0.0,-0.99663,0.0,0.70981]
[1777525160082,42.45,75461.07,0.0,-0.99663,0.0,0.70981]
[1777525160157,42.45,75460.7,0.0,-0.99663,0.0,0.70957]
[1777525165193,42.45,75460.02,0.0,-0.99663,0.0,0.70912]
[1777525167098,42.45,75459.06,0.0,-0.99663,0.0,0.70849]
[1777525167328,42.45,75459.06,0.0,-0.99663,0.0,0.70849]
[1777525173249,42.45,75458.79,0.0,-0.99664,0.0,0.70765]
[1777525174690,42.45,75458.79,0.0,-0.99664,0.0,0.70765]
[1777525174828,42.45,75458.79,0.0,-0.99664,0.0,0.70765]
[1777525175341,42.45,75459.7,0.0,-0.99664,0.0,0.70824]
[1777525175575,42.45,75459.7,0.0,-0.99664,0.0,0.70824]
[1777525175594,42.45,75459.74,0.0,-0.99664,0.0,0.70827]
[1777525177277,42.45,75464.36,0.0,-0.99662,0.0,0.71131]
[1777525178634,42.45,75464.36,0.0,-0.99662,0.0,0.71131]
[1777525178832,42.45,75464.36,0.0,-0.99662,0.0,0.71131]
[1777525184326,42.45,75464.97,0.0,-0.99662,0.0,0.71171]
[1777525186599,42.45,75465.65,0.0,-0.99662,0.0,0.71216]
[1777525186829,42.45,75465.65,0.0,-0.99662,0.0,0.71216]
[1777525186888,42.45,75468.89,0.0,-0.9966,0.0,0.7143]
[1777525187777,42.45,75468.89,0.0,-0.9966,0.0,0.7143]
[1777525187827,42.45,75468.89,0.0,-0.9966,0.0,0.7143]
[1777525187831,42.45,75471.01,0.0,-0.9966,0.0,0.71571]
[1777525192539,42.45,75471.35,0.0,-0.9966,0.0,0.71593]
[1777525192575,42.45,75471.35,0.0,-0.9966,0.0,0.71593]
[1777525194396,42.45,75465.61,0.0,-0.99662,0.0,0.71213]
[1777525195281,42.45,75465.61,0.0,-0.99662,0.0,0.71213]
[1777525195328,42.45,75465.61,0.0,-0.99662,0.0,0.71213]
[1777525195860,42.45,75465.61,0.0,-0.99662,0.0,0.71213]
[1777525195879,42.45,75460.87,0.0,-0.99663,0.0,0.70901]
[1777525196075,42.45,75460.87,0.0,-0.99663,0.0,0.70901]
[1777525200339,42.45,75460.32,0.0,-0.99663,0.0,0.70865]
[1777525200580,42.45,75460.32,0.0,-0.99663,0.0,0.70865]
[1777525204269,42.45,75463.08,0.0,-0.99662,0.0,0.71047]
[1777525204325,42.45,75463.08,0.0,-0.99662,0.0,0.71047]
[1777525204536,42.45,75463.08,0.0,-0.99662,0.0,0.71047]
[1777525204578,42.45,75463.08,0.0,-0.99662,0.0,0.71047]
[1777525204592,42.45,75461.19,0.0,-0.99663,0.0,0.70922]
[1777525207460,42.45,75460.55,0.0,-0.99663,0.0,0.7088]
[1777525207575,42.45,75460.55,0.0,-0.99663,0.0,0.7088]
[1777525207620,42.45,75456.85,0.0,-0.99665,0.0,0.70637]
[1777525208495,42.45,75463.87,0.0,-0.99662,0.0,0.71099]
[1777525209949,42.45,75463.87,0.0,-0.99662,0.0,0.71099]
[1777525209504,42.45,75463.07,0.0,-0.99662,0.0,0.71046]
[1777525210077,42.45,75463.07,0.0,-0.99662,0.0,0.71046]
[1777525210511,42.45,75457.87,0.0,-0.99664,0.0,0.70704]
[1777525211720,42.45,75457.87,0.0,-0.99664,0.0,0.70704]
[1777525211826,42.45,75457.87,0.0,-0.99664,0.0,0.70704]
[1777525211923,42.45,75451.42,0.0,-0.99666,0.0,0.70282]
[1777525213532,42.45,75451.05,0.0,-0.99667,0.0,0.70258]
[1777525214539,42.45,75454.78,0.0,-0.99665,0.0,0.70502]
[1777525216277,42.45,75454.95,0.0,-0.99665,0.0,0.70513]
[1777525216325,42.45,75454.95,0.0,-0.99665,0.0,0.70513]
[1777525216664,42.45,75454.95,0.0,-0.99665,0.0,0.70513]
[1777525216829,42.45,75454.95,0.0,-0.99665,0.0,0.70513]
[1777525216928,42.45,75454.47,0.0,-0.99665,0.0,0.70481]
[1777525217559,42.45,75450.93,0.0,-0.99667,0.0,0.7025]
[1777525222595,42.45,75452.18,0.0,-0.99666,0.0,0.70332]
[1777525225685,42.45,75452.47,0.0,-0.99666,0.0,0.70351]
[1777525225826,42.45,75452.47,0.0,-0.99666,0.0,0.70351]
[1777525226623,42.45,75446.68,0.0,-0.99668,0.0,0.69973]
[1777525227630,42.45,75442.0,0.0,-0.9967,0.0,0.6967]
[1777525229521,42.45,75442.29,0.0,-0.99669,0.0,0.69688]
[1777525229575,42.45,75442.29,0.0,-0.99669,0.0,0.69688]
[1777525230058,42.45,75442.29,0.0,-0.99669,0.0,0.69688]
[1777525230079,42.45,75442.58,0.0,-0.99669,0.0,0.69707]
[1777525230652,42.45,75442.71,0.0,-0.99669,0.0,0.69716]
[1777525231661,42.45,75445.3,0.0,-0.99669,0.0,0.69818]
[1777525233706,42.45,75447.12,0.0,-0.99668,0.0,0.69936]
[1777525233825,42.45,75447.12,0.0,-0.99668,0.0,0.69936]
[1777525233903,42.45,75457.05,0.0,-0.99665,0.0,0.70584]
[1777525234684,42.45,75458.64,0.0,-0.99664,0.0,0.70688]
[1777525238516,42.45,75457.97,0.0,-0.99664,0.0,0.70644]
[1777525238583,42.45,75457.97,0.0,-0.99664,0.0,0.70644]
[1777525238764,42.45,75457.97,0.0,-0.99664,0.0,0.70644]
[1777525238827,42.45,75457.97,0.0,-0.99664,0.0,0.70644]
[1777525238865,42.45,75458.54,0.0,-0.99664,0.0,0.70682]
[1777525243752,42.45,75463.45,0.0,-0.99663,0.0,0.71004]
[1777525244759,42.45,75470.2,0.0,-0.9966,0.0,0.7145]
[1777525245733,42.45,75470.2,0.0,-0.9966,0.0,0.7145]
[1777525245825,42.45,75470.2,0.0,-0.9966,0.0,0.7145]
[1777525245926,42.45,75471.3,0.0,-0.9966,0.0,0.71523]
[1777525251356,42.45,75471.24,0.0,-0.9966,0.0,0.71519]
[1777525251573,42.45,75471.24,0.0,-0.9966,0.0,0.71519]
[1777525251809,42.45,75471.37,0.0,-0.9966,0.0,0.71527]
[1777525252758,42.45,75471.37,0.0,-0.9966,0.0,0.71527]
[1777525252827,42.45,75471.37,0.0,-0.9966,0.0,0.71527]
[1777525257852,42.45,75476.41,0.0,-0.99658,0.0,0.71862]
[1777525258843,42.45,75476.41,0.0,-0.99658,0.0,0.71862]
[1777525259075,42.45,75476.41,0.0,-0.99658,0.0,0.71862]
[1777525258929,42.45,75480.31,0.0,-0.99657,0.0,0.72122]
[1777525259866,42.45,75481.29,0.0,-0.99656,0.0,0.72187]
[1777525260441,42.45,75481.29,0.0,-0.99656,0.0,0.72187]
[1777525260577,42.45,75481.29,0.0,-0.99656,0.0,0.72187]
[1777525260877,42.45,75481.94,0.0,-0.99656,0.0,0.72231]
[1777525262891,42.45,75488.04,0.0,-0.99654,0.0,0.72639]
[1777525264904,42.45,75491.14,0.0,-0.99653,0.0,0.72848]
[1777525266192,42.45,75491.33,0.0,-0.99653,0.0,0.7286]
[1777525266325,42.45,75491.33,0.0,-0.99653,0.0,0.7286]
[1777525270947,42.45,75494.47,0.0,-0.99652,0.0,0.73072]
[1777525274749,42.45,75494.32,0.0,-0.99652,0.0,0.73062]
[1777525274828,42.45,75494.32,0.0,-0.99652,0.0,0.73062]
[1777525274975,42.45,75494.26,0.0,-0.99652,0.0,0.73058]
[1777525275593,42.45,75494.26,0.0,-0.99652,0.0,0.73058]
[1777525275827,42.45,75494.26,0.0,-0.99652,0.0,0.73058]
[1777525280010,42.45,75497.46,0.0,-0.99651,0.0,0.73274]
[1777525280753,42.45,75497.46,0.0,-0.99651,0.0,0.73274]
[1777525280826,42.45,75497.46,0.0,-0.99651,0.0,0.73274]
[1777525281017,42.45,75497.39,0.0,-0.99651,0.0,0.73269]
[1777525282028,42.45,75501.45,0.0,-0.99649,0.0,0.73544]
[1777525282240,42.45,75501.45,0.0,-0.99649,0.0,0.73544]
[1777525282326,42.45,75501.45,0.0,-0.99649,0.0,0.73544]
[1777525283035,42.45,75506.28,0.0,-0.99648,0.0,0.73872]
[1777525284784,42.45,75508.06,0.0,-0.99647,0.0,0.73994]
[1777525284827,42.45,75508.06,0.0,-0.99647,0.0,0.73994]
[1777525285049,42.45,75509.24,0.0,-0.99647,0.0,0.74074]
[1777525287658,42.45,75509.48,0.0,-0.99646,0.0,0.74091]
[1777525287836,42.45,75509.48,0.0,-0.99646,0.0,0.74091]
[1777525291091,42.45,75514.91,0.0,-0.99645,0.0,0.74393]
[1777525292564,42.45,75516.61,0.0,-0.99644,0.0,0.7451]
[1777525292575,42.45,75516.61,0.0,-0.99644,0.0,0.7451]
[1777525293105,42.45,75516.49,0.0,-0.99644,0.0,0.74501]
[1777525293187,42.45,75516.49,0.0,-0.99644,0.0,0.74501]
[1777525293329,42.45,75516.49,0.0,-0.99644,0.0,0.74501]
[1777525294111,42.45,75513.26,0.0,-0.99645,0.0,0.7428]
[1777525295119,42.45,75508.03,0.0,-0.99647,0.0,0.73923]
[1777525296088,42.45,75508.03,0.0,-0.99647,0.0,0.73923]
[1777525296125,42.45,75512.04,0.0,-0.99646,0.0,0.74197]
[1777525296333,42.45,75512.04,0.0,-0.99646,0.0,0.74197]
[1777525296727,42.45,75512.04,0.0,-0.99646,0.0,0.74197]
[1777525296828,42.45,75512.04,0.0,-0.99646,0.0,0.74197]
[1777525297133,42.45,75513.68,0.0,-0.99645,0.0,0.74309]
[1777525299360,42.45,75515.19,0.0,-0.99645,0.0,0.74412]
[1777525299577,42.45,75515.19,0.0,-0.99645,0.0,0.74412]
[1777525303144,42.45,75513.45,0.0,-0.99645,0.0,0.74293]
[1777525303326,42.45,75513.63,0.0,-0.99645,0.0,0.74305]
[1777525303481,42.45,75513.63,0.0,-0.99645,0.0,0.74305]
[1777525303577,42.45,75513.63,0.0,-0.99645,0.0,0.74305]
[1777525303582,42.45,75515.69,0.0,-0.99645,0.0,0.74447]
[1777525305189,42.45,75519.9,0.0,-0.99643,0.0,0.74736]
[1777525307542,42.45,75519.63,0.0,-0.99643,0.0,0.74717]
[1777525307575,42.45,75519.63,0.0,-0.99643,0.0,0.74717]
[1777525308210,42.45,75524.09,0.0,-0.99642,0.0,0.75024]
[1777525309936,42.45,75524.09,0.0,-0.99642,0.0,0.75024]
[1777525310075,42.45,75524.09,0.0,-0.99642,0.0,0.75024]
[1777525312239,42.45,75536.69,0.0,-0.99637,0.0,0.75898]
[1777525313948,42.45,75536.69,0.0,-0.99637,0.0,0.75898]
[1777525314080,42.45,75536.69,0.0,-0.99637,0.0,0.75898]
[1777525314030,42.45,75537.01,0.0,-0.99637,0.0,0.7592]
[1777525315260,42.45,75529.06,0.0,-0.9964,0.0,0.75368]
[1777525316676,42.45,75529.06,0.0,-0.9964,0.0,0.75368]
[1777525316825,42.45,75529.06,0.0,-0.9964,0.0,0.75368]
[1777525316859,42.45,75520.52,0.0,-0.99643,0.0,0.74778]
[1777525317274,42.45,75511.4,0.0,-0.99646,0.0,0.74153]
[1777525318277,42.45,75511.4,0.0,-0.99646,0.0,0.74153]
[1777525318280,42.45,75506.06,0.0,-0.99648,0.0,0.73789]
[1777525319597,42.45,75506.06,0.0,-0.99648,0.0,0.73789]
[1777525319825,42.45,75506.06,0.0,-0.99648,0.0,0.73789]
[1777525319928,42.45,75505.82,0.0,-0.99648,0.0,0.73772]
[1777525320296,42.45,75512.78,0.0,-0.99646,0.0,0.74247]
[1777525321302,42.45,75513.03,0.0,-0.99646,0.0,0.74264]
[1777525323118,42.45,75513.03,0.0,-0.99646,0.0,0.74264]
[1777525323328,42.45,75510.97,0.0,-0.99646,0.0,0.74124]
[1777525323344,42.45,75510.22,0.0,-0.99647,0.0,0.74072]
[1777525328351,42.45,75513.78,0.0,-0.99645,0.0,0.74316]
[1777525330364,42.45,75517.52,0.0,-0.99644,0.0,0.74572]
[1777525333386,42.45,75522.02,0.0,-0.99642,0.0,0.74882]
[1777525338420,42.45,75522.41,0.0,-0.99642,0.0,0.74908]
[1777525343456,42.45,75525.45,0.0,-0.99641,0.0,0.75118]
[1777525348491,42.45,75525.89,0.0,-0.99641,0.0,0.75149]
[1777525353525,42.45,75526.97,0.0,-0.99641,0.0,0.75154]
[1777525358560,42.45,75525.85,0.0,-0.99641,0.0,0.75076]
[1777525360574,42.45,75531.22,0.0,-0.99639,0.0,0.75448]
[1777525361581,42.45,75538.69,0.0,-0.99637,0.0,0.75967]
[1777525362589,42.45,75539.65,0.0,-0.99636,0.0,0.76034]
[1777525367623,42.45,75539.79,0.0,-0.99636,0.0,0.76044]
[1777525369543,42.45,75538.14,0.0,-0.99637,0.0,0.75929]
[1777525369592,42.45,75538.14,0.0,-0.99637,0.0,0.75929]
[1777525369919,42.45,75538.14,0.0,-0.99637,0.0,0.75929]
[1777525370153,42.45,75536.47,0.0,-0.99637,0.0,0.75813]
[1777525372077,42.45,75536.14,0.0,-0.99637,0.0,0.7579]
[1777525372179,42.45,75532.25,0.0,-0.99639,0.0,0.75519]
[1777525372583,42.45,75532.25,0.0,-0.99639,0.0,0.75519]
[1777525372827,42.45,75532.25,0.0,-0.99639,0.0,0.75519]
[1777525372877,42.45,75529.7,0.0,-0.9964,0.0,0.75343]
[1777525378701,42.45,75526.9,0.0,-0.99641,0.0,0.75149]
[1777525381822,42.45,75526.93,0.0,-0.99641,0.0,0.75151]
[1777525382075,42.45,75526.93,0.0,-0.99641,0.0,0.75151]
[1777525385750,42.45,75531.28,0.0,-0.99639,0.0,0.75452]
[1777525386757,42.45,75536.65,0.0,-0.99637,0.0,0.75825]
[1777525388098,42.45,75536.65,0.0,-0.99637,0.0,0.75825]
[1777525388145,42.45,75534.83,0.0,-0.99638,0.0,0.75699]
[1777525388325,42.45,75534.83,0.0,-0.99638,0.0,0.75699]
[1777525388770,42.45,75534.83,0.0,-0.99638,0.0,0.75699]
[1777525388826,42.45,75534.83,0.0,-0.99638,0.0,0.75699]
[1777525391792,42.45,75522.1,0.0,-0.99643,0.0,0.74818]
[1777525393101,42.45,75522.1,0.0,-0.99643,0.0,0.74818]
[1777525393175,42.45,75520.02,0.0,-0.99643,0.0,0.74675]
[1777525393328,42.45,75520.02,0.0,-0.99643,0.0,0.74675]
[1777525393634,42.45,75520.02,0.0,-0.99643,0.0,0.74675]
[1777525393828,42.45,75520.02,0.0,-0.99643,0.0,0.74675]
[1777525396408,42.45,75523.58,0.0,-0.99642,0.0,0.7492]
[1777525397484,42.45,75524.08,0.0,-0.99642,0.0,0.74954]
[1777525397576,42.45,75524.08,0.0,-0.99642,0.0,0.74954]
[1777525397718,42.45,75524.08,0.0,-0.99642,0.0,0.74954]
[1777525397826,42.45,75524.08,0.0,-0.99642,0.0,0.74954]
[1777525397834,42.45,75522.75,0.0,-0.99642,0.0,0.74862]
[1777525402869,42.45,75525.68,0.0,-0.99641,0.0,0.75065]
[1777525404835,42.45,75528.5,0.0,-0.9964,0.0,0.75259]
[1777525405076,42.45,75528.5,0.0,-0.9964,0.0,0.75259]
[1777525405086,42.45,75529.42,0.0,-0.9964,0.0,0.75323]
[1777525405417,42.45,75529.42,0.0,-0.9964,0.0,0.75323]
[1777525405576,42.45,75529.42,0.0,-0.9964,0.0,0.75323]
[1777525410925,42.45,75527.8,0.0,-0.99641,0.0,0.75211]
[1777525413165,42.45,75528.04,0.0,-0.99641,0.0,0.75158]
[1777525413182,42.45,75529.96,0.0,-0.9964,0.0,0.75291]
[1777525413328,42.45,75529.96,0.0,-0.9964,0.0,0.75291]
[1777525413798,42.45,75529.96,0.0,-0.9964,0.0,0.75291]
[1777525413827,42.45,75529.96,0.0,-0.9964,0.0,0.75291]
[1777525418984,42.45,75533.33,0.0,-0.99639,0.0,0.75524]
[1777525421552,42.45,75534.57,0.0,-0.99638,0.0,0.75611]
[1777525421577,42.45,75534.57,0.0,-0.99638,0.0,0.75611]
[1777525421986,42.45,75534.57,0.0,-0.99638,0.0,0.75611]
[1777525422077,42.45,75534.57,0.0,-0.99638,0.0,0.75611]
[1777525422088,42.45,75537.15,0.0,-0.99637,0.0,0.7579]
[1777525427125,42.45,75536.79,0.0,-0.99638,0.0,0.75765]
[1777525427226,42.45,75537.26,0.0,-0.99637,0.0,0.75798]
[1777525427337,42.45,75537.26,0.0,-0.99637,0.0,0.75798]
[1777525429056,42.45,75541.95,0.0,-0.99636,0.0,0.76125]
[1777525429579,42.45,75541.95,0.0,-0.99636,0.0,0.76125]
[1777525429827,42.45,75541.95,0.0,-0.99636,0.0,0.76125]
[1777525431070,42.45,75547.49,0.0,-0.99634,0.0,0.76513]
[1777525435099,42.45,75553.69,0.0,-0.99631,0.0,0.76949]
[1777525436106,42.45,75559.45,0.0,-0.99629,0.0,0.77356]
[1777525438120,42.45,75558.6,0.0,-0.9963,0.0,0.77296]
[1777525438774,42.45,75558.6,0.0,-0.9963,0.0,0.77296]
[1777525438829,42.45,75558.6,0.0,-0.9963,0.0,0.77296]
[1777525439192,42.45,75558.6,0.0,-0.9963,0.0,0.77296]
[1777525439233,42.45,75558.63,0.0,-0.99629,0.0,0.77298]
[1777525439328,42.45,75558.63,0.0,-0.99629,0.0,0.77298]
[1777525442148,42.45,75555.29,0.0,-0.99631,0.0,0.77062]
[1777525444262,42.45,75554.22,0.0,-0.99631,0.0,0.76986]
[1777525444330,42.45,75554.22,0.0,-0.99631,0.0,0.76986]
[1777525444611,42.45,75554.22,0.0,-0.99631,0.0,0.76986]
[1777525444828,42.45,75554.22,0.0,-0.99631,0.0,0.76986]
[1777525445169,42.45,75553.05,0.0,-0.99632,0.0,0.76904]
[1777525449198,42.45,75548.49,0.0,-0.99633,0.0,0.76583]
[1777525449844,42.45,75548.49,0.0,-0.99633,0.0,0.76583]
[1777525450076,42.45,75548.49,0.0,-0.99633,0.0,0.76583]
[1777525450205,42.45,75549.16,0.0,-0.99633,0.0,0.7663]
[1777525450736,42.45,75549.16,0.0,-0.99633,0.0,0.7663]
[1777525450827,42.45,75549.16,0.0,-0.99633,0.0,0.7663]
[1777525456246,42.45,75543.27,0.0,-0.99635,0.0,0.76217]
[1777525457254,42.45,75536.1,0.0,-0.99638,0.0,0.75717]
[1777525459268,42.45,75540.85,0.0,-0.99636,0.0,0.76048]
[1777525459910,42.45,75540.85,0.0,-0.99636,0.0,0.76048]
[1777525460077,42.45,75540.85,0.0,-0.99636,0.0,0.76048]
[1777525460275,42.45,75542.05,0.0,-0.99636,0.0,0.76132]
[1777525460500,42.45,75542.05,0.0,-0.99636,0.0,0.76132]
[1777525460575,42.45,75542.05,0.0,-0.99636,0.0,0.76132]
[1777525463639,42.45,75542.84,0.0,-0.99635,0.0,0.76187]
[1777525463826,42.45,75542.84,0.0,-0.99635,0.0,0.76187]
[1777525464381,42.45,75543.0,0.0,-0.99635,0.0,0.76198]
[1777525464577,42.45,75543.0,0.0,-0.99635,0.0,0.76198]
[1777525465309,42.45,75543.27,0.0,-0.99635,0.0,0.76217]
[1777525466318,42.45,75537.08,0.0,-0.99637,0.0,0.75785]
[1777525468424,42.45,75535.09,0.0,-0.99638,0.0,0.75647]
[1777525468578,42.45,75535.09,0.0,-0.99638,0.0,0.75647]
[1777525472360,42.45,75523.67,0.0,-0.99643,0.0,0.74787]
[1777525473367,42.45,75509.59,0.0,-0.99648,0.0,0.73823]
[1777525474374,42.45,75507.53,0.0,-0.99648,0.0,0.73683]
[1777525477386,42.45,75508.24,0.0,-0.99648,0.0,0.73731]
[1777525477576,42.45,75508.24,0.0,-0.99648,0.0,0.73731]
[1777525477797,42.45,75508.24,0.0,-0.99648,0.0,0.73731]
[1777525477829,42.45,75508.24,0.0,-0.99648,0.0,0.73731]
[1777525477835,42.45,75507.62,0.0,-0.99648,0.0,0.73689]
[1777525483437,42.45,75508.32,0.0,-0.99648,0.0,0.73737]
[1777525487673,42.45,75505.83,0.0,-0.99649,0.0,0.73567]
[1777525487828,42.45,75505.83,0.0,-0.99649,0.0,0.73567]
[1777525488006,42.45,75505.83,0.0,-0.99649,0.0,0.73567]
[1777525488084,42.45,75505.83,0.0,-0.99649,0.0,0.73567]
[1777525488181,42.45,75506.17,0.0,-0.99649,0.0,0.73591]
[1777525493507,42.45,75505.55,0.0,-0.99649,0.0,0.73548]
[1777525494514,42.45,75499.37,0.0,-0.99651,0.0,0.7313]
[1777525495521,42.45,75494.95,0.0,-0.99653,0.0,0.72832]
[1777525497752,42.45,75492.62,0.0,-0.99654,0.0,0.72675]
[1777525497830,42.45,75492.62,0.0,-0.99654,0.0,0.72675]
[1777525497853,42.45,75491.51,0.0,-0.99654,0.0,0.72601]
[1777525498458,42.45,75491.51,0.0,-0.99654,0.0,0.72601]
[1777525498577,42.45,75491.51,0.0,-0.99654,0.0,0.72601]
[1777525502670,42.45,75490.76,0.0,-0.99654,0.0,0.7255]
[1777525502834,42.45,75490.76,0.0,-0.99654,0.0,0.7255]
[1777525502906,42.45,75490.01,0.0,-0.99655,0.0,0.725]
[1777525503577,42.45,75494.23,0.0,-0.99653,0.0,0.72784]
[1777525504584,42.45,75502.82,0.0,-0.9965,0.0,0.73363]
[1777525505591,42.45,75505.03,0.0,-0.99649,0.0,0.73513]
[1777525506499,42.45,75505.03,0.0,-0.99649,0.0,0.73513]
[1777525506577,42.45,75505.03,0.0,-0.99649,0.0,0.73513]
[1777525509492,42.45,75504.98,0.0,-0.99649,0.0,0.7351]
[1777525509580,42.45,75504.98,0.0,-0.99649,0.0,0.7351]
[1777525509618,42.45,75505.0,0.0,-0.99649,0.0,0.73511]
[1777525512640,42.45,75512.55,0.0,-0.99647,0.0,0.74025]
[1777525513647,42.45,75512.21,0.0,-0.99647,0.0,0.74002]
[1777525514720,42.45,75512.21,0.0,-0.99647,0.0,0.74002]
[1777525514828,42.45,75512.21,0.0,-0.99647,0.0,0.74002]
[1777525519689,42.45,75517.0,0.0,-0.99645,0.0,0.74329]
[1777525520716,42.45,75517.0,0.0,-0.99645,0.0,0.74329]
[1777525520826,42.45,75517.0,0.0,-0.99645,0.0,0.74329]
[1777525521004,42.45,75517.0,0.0,-0.99645,0.0,0.74329]
[1777525521077,42.45,75517.0,0.0,-0.99645,0.0,0.74329]
[1777525521170,42.45,75517.73,0.0,-0.99645,0.0,0.74379]
[1777525522710,42.45,75525.45,0.0,-0.99642,0.0,0.7491]
[1777525525156,42.45,75527.17,0.0,-0.99641,0.0,0.75028]
[1777525525328,42.45,75527.17,0.0,-0.99641,0.0,0.75028]
[1777525530768,42.45,75527.6,0.0,-0.99641,0.0,0.75058]
[1777525531491,42.45,75527.6,0.0,-0.99641,0.0,0.75058]
[1777525531575,42.45,75527.6,0.0,-0.99641,0.0,0.75058]
[1777525531775,42.45,75529.86,0.0,-0.99641,0.0,0.75145]
[1777525532532,42.45,75529.86,0.0,-0.99641,0.0,0.75145]
[1777525532577,42.45,75529.86,0.0,-0.99641,0.0,0.75145]
[1777525532781,42.45,75538.16,0.0,-0.99638,0.0,0.7572]
[1777525534116,42.45,75538.16,0.0,-0.99638,0.0,0.7572]
[1777525534329,42.45,75538.16,0.0,-0.99638,0.0,0.7572]
[1777525534173,42.45,75540.17,0.0,-0.99637,0.0,0.7586]
[1777525534434,42.45,75540.17,0.0,-0.99637,0.0,0.7586]
[1777525534577,42.45,75540.17,0.0,-0.99637,0.0,0.7586]
[1777525539830,42.45,75538.4,0.0,-0.99638,0.0,0.75737]
[1777525544866,42.45,75538.36,0.0,-0.99638,0.0,0.75734]
[1777525548253,42.45,75540.4,0.0,-0.99637,0.0,0.75876]
[1777525548332,42.45,75540.4,0.0,-0.99637,0.0,0.75876]
[1777525548354,42.45,75539.73,0.0,-0.99637,0.0,0.75829]
[1777525548478,42.45,75539.73,0.0,-0.99637,0.0,0.75829]
[1777525548581,42.45,75539.73,0.0,-0.99637,0.0,0.75829]
[1777525551919,42.45,75539.55,0.0,-0.99637,0.0,0.75817]
[1777525552079,42.45,75539.55,0.0,-0.99637,0.0,0.75817]
[1777525552180,42.45,75540.07,0.0,-0.99637,0.0,0.75853]
[1777525557568,42.45,75537.93,0.0,-0.99638,0.0,0.75704]
[1777525557577,42.45,75537.93,0.0,-0.99638,0.0,0.75704]
[1777525561985,42.45,75541.5,0.0,-0.99636,0.0,0.75953]
[1777525563297,42.45,75541.5,0.0,-0.99636,0.0,0.75953]
[1777525563324,42.45,75541.5,0.0,-0.99636,0.0,0.75953]
[1777525563313,42.45,75541.24,0.0,-0.99637,0.0,0.75935]
[1777525563577,42.45,75541.24,0.0,-0.99637,0.0,0.75935]
[1777525563829,42.45,75541.24,0.0,-0.99637,0.0,0.75935]
[1777525565008,42.45,75537.25,0.0,-0.99638,0.0,0.75657]
[1777525569838,42.45,75535.79,0.0,-0.99639,0.0,0.75555]
[1777525569995,42.45,75535.79,0.0,-0.99639,0.0,0.75555]
[1777525570081,42.45,75535.79,0.0,-0.99639,0.0,0.75555]
[1777525570156,42.45,75535.6,0.0,-0.99639,0.0,0.75542]
[1777525576083,42.45,75536.96,0.0,-0.99638,0.0,0.75637]
[1777525582124,42.45,75536.57,0.0,-0.99638,0.0,0.7561]
[1777525584886,42.45,75537.8,0.0,-0.99638,0.0,0.75695]
[1777525584940,42.45,75537.8,0.0,-0.99638,0.0,0.75695]
[1777525585085,42.45,75537.8,0.0,-0.99638,0.0,0.75695]
[1777525585150,42.45,75537.55,0.0,-0.99638,0.0,0.75678]
[1777525590185,42.45,75537.2,0.0,-0.99638,0.0,0.75653]
[1777525593155,42.45,75537.23,0.0,-0.99638,0.0,0.75585]
[1777525593347,42.45,75537.23,0.0,-0.99638,0.0,0.75585]
[1777525593373,42.45,75538.57,0.0,-0.99638,0.0,0.75679]
[1777525594215,42.45,75549.76,0.0,-0.99634,0.0,0.7646]
[1777525594631,42.45,75549.76,0.0,-0.99634,0.0,0.7646]
[1777525594827,42.45,75549.76,0.0,-0.99634,0.0,0.7646]
[1777525596229,42.45,75549.67,0.0,-0.99634,0.0,0.76454]
[1777525598610,42.45,75550.89,0.0,-0.99633,0.0,0.7654]
[1777525598827,42.45,75550.89,0.0,-0.99633,0.0,0.7654]
[1777525599250,42.45,75551.39,0.0,-0.99633,0.0,0.76575]
[1777525599982,42.45,75551.39,0.0,-0.99633,0.0,0.76575]
[1777525600077,42.45,75551.39,0.0,-0.99633,0.0,0.76575]
[1777525604236,42.45,75552.51,0.0,-0.99633,0.0,0.76653]
[1777525604330,42.45,75552.51,0.0,-0.99633,0.0,0.76653]
[1777525604404,42.45,75552.51,0.0,-0.99633,0.0,0.76653]
[1777525604410,42.45,75552.85,0.0,-0.99633,0.0,0.76677]
[1777525604575,42.45,75552.85,0.0,-0.99633,0.0,0.76677]
[1777525605300,42.45,75550.29,0.0,-0.99634,0.0,0.76497]
[1777525607313,42.45,75555.84,0.0,-0.99632,0.0,0.76888]
[1777525608661,42.45,75556.43,0.0,-0.99631,0.0,0.76929]
[1777525608826,42.45,75556.43,0.0,-0.99631,0.0,0.76929]
[1777525612355,42.45,75562.92,0.0,-0.99629,0.0,0.77388]
[1777525613361,42.45,75569.27,0.0,-0.99627,0.0,0.7784]
[1777525614172,42.45,75569.27,0.0,-0.99627,0.0,0.7784]
[1777525614328,42.45,75569.27,0.0,-0.99627,0.0,0.7784]
[1777525614369,42.45,75569.85,0.0,-0.99626,0.0,0.77881]
[1777525614538,42.45,75569.85,0.0,-0.99626,0.0,0.77881]
[1777525614574,42.45,75569.85,0.0,-0.99626,0.0,0.77881]
[1777525620411,42.45,75569.89,0.0,-0.99626,0.0,0.77884]
[1777525621418,42.45,75564.68,0.0,-0.99628,0.0,0.77513]
[1777525622195,42.45,75564.68,0.0,-0.99628,0.0,0.77513]
[1777525622327,42.45,75564.68,0.0,-0.99628,0.0,0.77513]
[1777525622425,42.45,75564.2,0.0,-0.99628,0.0,0.77479]
[1777525622540,42.45,75564.2,0.0,-0.99628,0.0,0.77479]
[1777525622579,42.45,75564.2,0.0,-0.99628,0.0,0.77479]
[1777525624418,42.45,75562.98,0.0,-0.99629,0.0,0.77393]
[1777525624439,42.45,75559.49,0.0,-0.9963,0.0,0.77146]
[1777525624578,42.45,75559.49,0.0,-0.9963,0.0,0.77146]
[1777525627080,42.45,75559.13,0.0,-0.9963,0.0,0.7712]
[1777525627332,42.45,75559.13,0.0,-0.9963,0.0,0.7712]
[1777525627460,42.45,75560.22,0.0,-0.9963,0.0,0.77197]
[1777525630668,42.45,75558.48,0.0,-0.99631,0.0,0.77074]
[1777525630827,42.45,75558.48,0.0,-0.99631,0.0,0.77074]
[1777525636698,42.45,75559.11,0.0,-0.9963,0.0,0.77119]
[1777525636829,42.45,75559.11,0.0,-0.9963,0.0,0.77119]
[1777525636904,42.45,75560.32,0.0,-0.9963,0.0,0.77204]
[1777525637546,42.45,75560.32,0.0,-0.9963,0.0,0.77204]
[1777525637582,42.45,75560.32,0.0,-0.9963,0.0,0.77204]
[1777525639544,42.45,75563.14,0.0,-0.99629,0.0,0.77404]
[1777525641532,42.45,75565.41,0.0,-0.99628,0.0,0.77565]
[1777525641576,42.45,75565.41,0.0,-0.99628,0.0,0.77565]
[1777525641733,42.45,75565.41,0.0,-0.99628,0.0,0.77565]
[1777525641829,42.45,75565.41,0.0,-0.99628,0.0,0.77565]
[1777525641905,42.45,75566.26,0.0,-0.99628,0.0,0.77625]
[1777525642565,42.45,75563.67,0.0,-0.99629,0.0,0.77442]
[1777525647757,42.45,75563.14,0.0,-0.99629,0.0,0.77404]
[1777525647826,42.45,75563.14,0.0,-0.99629,0.0,0.77404]
[1777525647992,42.45,75563.14,0.0,-0.99629,0.0,0.77404]
[1777525648080,42.45,75563.14,0.0,-0.99629,0.0,0.77404]
[1777525648177,42.45,75561.28,0.0,-0.9963,0.0,0.77272]
[1777525652556,42.45,75560.32,0.0,-0.9963,0.0,0.77133]
[1777525652575,42.45,75560.32,0.0,-0.9963,0.0,0.77133]
[1777525652836,42.45,75560.32,0.0,-0.9963,0.0,0.77133]
[1777525653078,42.45,75560.32,0.0,-0.9963,0.0,0.77133]
[1777525653179,42.45,75560.69,0.0,-0.9963,0.0,0.77159]
[1777525658677,42.45,75561.95,0.0,-0.9963,0.0,0.77248]
[1777525663014,42.45,75562.04,0.0,-0.9963,0.0,0.77255]
[1777525663078,42.45,75562.04,0.0,-0.9963,0.0,0.77255]
[1777525663158,42.45,75560.08,0.0,-0.9963,0.0,0.77116]
[1777525663796,42.45,75560.08,0.0,-0.9963,0.0,0.77116]
[1777525663827,42.45,75560.08,0.0,-0.9963,0.0,0.77116]
[1777525663897,42.45,75557.36,0.0,-0.99631,0.0,0.76924]
[1777525669311,42.45,75558.48,0.0,-0.99631,0.0,0.77003]
[1777525669325,42.45,75558.48,0.0,-0.99631,0.0,0.77003]
[1777525669373,42.45,75557.99,0.0,-0.99631,0.0,0.76969]
[1777525669644,42.45,75557.99,0.0,-0.99631,0.0,0.76969]
[1777525669829,42.45,75557.99,0.0,-0.99631,0.0,0.76969]
[1777525675796,42.45,75560.3,0.0,-0.9963,0.0,0.77132]
[1777525677133,42.45,75560.3,0.0,-0.9963,0.0,0.77132]
[1777525677326,42.45,75560.3,0.0,-0.9963,0.0,0.77132]
[1777525677341,42.45,75561.07,0.0,-0.9963,0.0,0.77186]
[1777525677772,42.45,75561.07,0.0,-0.9963,0.0,0.77186]
[1777525677826,42.45,75561.07,0.0,-0.9963,0.0,0.77186]
[1777525681227,42.45,75562.01,0.0,-0.9963,0.0,0.77253]
[1777525681326,42.45,75562.01,0.0,-0.9963,0.0,0.77253]
[1777525681385,42.45,75571.76,0.0,-0.99626,0.0,0.77945]
[1777525681839,42.45,75578.73,0.0,-0.99623,0.0,0.78444]
[1777525682672,42.45,75578.73,0.0,-0.99623,0.0,0.78444]
[1777525682827,42.45,75578.73,0.0,-0.99623,0.0,0.78444]
[1777525687881,42.45,75581.29,0.0,-0.99622,0.0,0.78628]
[1777525690679,42.45,75582.34,0.0,-0.99622,0.0,0.78703]
[1777525690830,42.45,75582.34,0.0,-0.99622,0.0,0.78703]
[1777525690902,42.45,75582.03,0.0,-0.99622,0.0,0.78681]
[1777525691607,42.45,75582.03,0.0,-0.99622,0.0,0.78681]
[1777525691828,42.45,75582.03,0.0,-0.99622,0.0,0.78681]
[1777525693923,42.45,75576.04,0.0,-0.99624,0.0,0.78251]
[1777525697210,42.45,75576.59,0.0,-0.99624,0.0,0.78291]
[1777525697328,42.45,75576.59,0.0,-0.99624,0.0,0.78291]
[1777525697401,42.45,75577.68,0.0,-0.99624,0.0,0.78369]
[1777525697693,42.45,75577.68,0.0,-0.99624,0.0,0.78369]
[1777525697826,42.45,75577.68,0.0,-0.99624,0.0,0.78369]
[1777525704900,42.45,75577.86,0.0,-0.99624,0.0,0.78382]
[1777525705075,42.45,75577.86,0.0,-0.99624,0.0,0.78382]
[1777525705175,42.45,75578.01,0.0,-0.99624,0.0,0.78392]
[1777525705941,42.45,75578.01,0.0,-0.99624,0.0,0.78392]
[1777525706077,42.45,75578.01,0.0,-0.99624,0.0,0.78392]
[1777525706177,42.45,75580.12,0.0,-0.99623,0.0,0.78544]
[1777525712049,42.45,75580.74,0.0,-0.99623,0.0,0.78516]
[1777525712979,42.45,75580.74,0.0,-0.99623,0.0,0.78516]
[1777525713075,42.45,75580.74,0.0,-0.99623,0.0,0.78516]
[1777525713081,42.45,75580.01,0.0,-0.99623,0.0,0.78464]
[1777525714149,42.45,75580.01,0.0,-0.99623,0.0,0.78464]
[1777525714330,42.45,75580.01,0.0,-0.99623,0.0,0.78464]
[1777525719098,42.45,75583.51,0.0,-0.99622,0.0,0.78715]
[1777525721095,42.45,75583.31,0.0,-0.99622,0.0,0.78701]
[1777525722231,42.45,75583.31,0.0,-0.99622,0.0,0.78701]
[1777525722329,42.45,75583.31,0.0,-0.99622,0.0,0.78701]
[1777525724075,42.45,75582.8,0.0,-0.99622,0.0,0.78664]
[1777525724133,42.45,75582.61,0.0,-0.99622,0.0,0.7865]
[1777525729168,42.45,75581.54,0.0,-0.99623,0.0,0.78574]
[1777525734203,42.45,75581.25,0.0,-0.99623,0.0,0.78553]
[1777525735210,42.45,75583.1,0.0,-0.99622,0.0,0.78686]
[1777525737470,42.45,75584.07,0.0,-0.99622,0.0,0.78755]
[1777525737578,42.45,75584.07,0.0,-0.99622,0.0,0.78755]
[1777525743268,42.45,75583.72,0.0,-0.99622,0.0,0.7873]
[1777525748303,42.45,75582.48,0.0,-0.99622,0.0,0.78641]
[1777525750127,42.45,75582.48,0.0,-0.99622,0.0,0.78641]
[1777525750340,42.45,75582.48,0.0,-0.99622,0.0,0.78641]
[1777525752074,42.45,75581.56,0.0,-0.99623,0.0,0.78575]
[1777525752331,42.45,75581.18,0.0,-0.99623,0.0,0.78548]
[1777525754421,42.45,75582.44,0.0,-0.99622,0.0,0.78638]
[1777525754579,42.45,75582.44,0.0,-0.99622,0.0,0.78638]
[1777525760389,42.45,75582.02,0.0,-0.99622,0.0,0.78608]
[1777525765424,42.45,75582.63,0.0,-0.99622,0.0,0.78652]
[1777525765950,42.45,75582.63,0.0,-0.99622,0.0,0.78652]
[1777525766080,42.45,75582.63,0.0,-0.99622,0.0,0.78652]
[1777525767663,42.45,75582.41,0.0,-0.99622,0.0,0.78636]
[1777525767825,42.45,75582.41,0.0,-0.99622,0.0,0.78636]
[1777525767927,42.45,75582.41,0.0,-0.99622,0.0,0.78636]
[1777525773480,42.45,75578.42,0.0,-0.99624,0.0,0.78278]
[1777525774479,42.45,75578.42,0.0,-0.99624,0.0,0.78278]
[1777525774575,42.45,75578.42,0.0,-0.99624,0.0,0.78278]
[1777525780529,42.45,75578.93,0.0,-0.99624,0.0,0.78314]
[1777525782665,42.45,75578.92,0.0,-0.99624,0.0,0.78314]
[1777525782826,42.45,75578.92,0.0,-0.99624,0.0,0.78314]
[1777525785000,42.45,75578.88,0.0,-0.99624,0.0,0.78311]
[1777525785076,42.45,75578.88,0.0,-0.99624,0.0,0.78311]
[1777525785564,42.45,75579.03,0.0,-0.99624,0.0,0.78322]
[1777525790600,42.45,75577.65,0.0,-0.99624,0.0,0.78223]
[1777525792528,42.45,75577.09,0.0,-0.99625,0.0,0.78183]
[1777525792576,42.45,75577.09,0.0,-0.99625,0.0,0.78183]
[1777525797844,42.45,75579.65,0.0,-0.99624,0.0,0.78366]
[1777525798079,42.45,75579.65,0.0,-0.99624,0.0,0.78366]
[1777525798525,42.45,75579.65,0.0,-0.99624,0.0,0.78366]
[1777525798576,42.45,75579.65,0.0,-0.99624,0.0,0.78366]
[1777525798585,42.45,75579.81,0.0,-0.99624,0.0,0.78377]
[1777525799663,42.45,75576.19,0.0,-0.99625,0.0,0.78118]
[1777525801549,42.45,75576.19,0.0,-0.99625,0.0,0.78118]
[1777525801576,42.45,75576.19,0.0,-0.99625,0.0,0.78118]
[1777525802684,42.45,75569.9,0.0,-0.99627,0.0,0.7767]
[1777525804709,42.45,75571.36,0.0,-0.99627,0.0,0.77774]
[1777525804826,42.45,75571.36,0.0,-0.99627,0.0,0.77774]
[1777525804927,42.45,75572.22,0.0,-0.99626,0.0,0.77835]
[1777525805705,42.45,75563.07,0.0,-0.9963,0.0,0.77185]
[1777525806848,42.45,75563.07,0.0,-0.9963,0.0,0.77185]
[1777525807074,42.45,75563.07,0.0,-0.9963,0.0,0.77185]
[1777525807130,42.45,75556.17,0.0,-0.99632,0.0,0.76699]
[1777525807719,42.45,75555.09,0.0,-0.99633,0.0,0.76623]
[1777525811412,42.45,75554.74,0.0,-0.99633,0.0,0.76598]
[1777525811575,42.45,75554.74,0.0,-0.99633,0.0,0.76598]
[1777525813761,42.45,75559.87,0.0,-0.99631,0.0,0.76959]
[1777525814788,42.45,75559.87,0.0,-0.99631,0.0,0.76959]
[1777525814825,42.45,75559.87,0.0,-0.99631,0.0,0.76959]
[1777525815134,42.45,75559.87,0.0,-0.99631,0.0,0.76959]
[1777525815324,42.45,75559.87,0.0,-0.99631,0.0,0.76959]
[1777525815418,42.45,75560.25,0.0,-0.99631,0.0,0.76986]
[1777525820117,42.45,75560.45,0.0,-0.99631,0.0,0.77]
[1777525820325,42.45,75560.45,0.0,-0.99631,0.0,0.77]
[1777525825984,42.45,75559.1,0.0,-0.99631,0.0,0.76905]
[1777525826076,42.45,75559.1,0.0,-0.99631,0.0,0.76905]
[1777525827890,42.45,75559.19,0.0,-0.99631,0.0,0.76911]
[1777525828076,42.45,75559.19,0.0,-0.99631,0.0,0.76911]
[1777525828177,42.45,75558.77,0.0,-0.99631,0.0,0.76882]
[1777525832906,42.45,75557.69,0.0,-0.99632,0.0,0.76735]
[1777525833074,42.45,75557.69,0.0,-0.99632,0.0,0.76735]
[1777525838938,42.45,75557.89,0.0,-0.99632,0.0,0.76749]
[1777525841354,42.45,75558.34,0.0,-0.99632,0.0,0.7678]
[1777525841576,42.45,75558.34,0.0,-0.99632,0.0,0.7678]
[1777525841596,42.45,75557.87,0.0,-0.99632,0.0,0.76747]
[1777525846078,42.45,75557.16,0.0,-0.99632,0.0,0.76697]
[1777525852027,42.45,75556.45,0.0,-0.99633,0.0,0.76647]
[1777525853280,42.45,75556.45,0.0,-0.99633,0.0,0.76647]
[1777525853285,42.45,75556.45,0.0,-0.99633,0.0,0.76647]
[1777525853326,42.45,75556.45,0.0,-0.99633,0.0,0.76647]
[1777525853428,42.45,75556.37,0.0,-0.99633,0.0,0.76642]
[1777525859077,42.45,75552.97,0.0,-0.99634,0.0,0.76403]
[1777525860360,42.45,75552.97,0.0,-0.99634,0.0,0.76403]
[1777525860375,42.45,75552.97,0.0,-0.99634,0.0,0.76403]
[1777525860576,42.45,75552.97,0.0,-0.99634,0.0,0.76403]
[1777525860641,42.45,75555.48,0.0,-0.99633,0.0,0.76579]
[1777525861090,42.45,75562.78,0.0,-0.9963,0.0,0.77094]
[1777525862098,42.45,75561.48,0.0,-0.99631,0.0,0.77002]
[1777525863105,42.45,75558.04,0.0,-0.99632,0.0,0.76759]
[1777525864780,42.45,75556.96,0.0,-0.99632,0.0,0.76683]
[1777525864787,42.45,75556.96,0.0,-0.99632,0.0,0.76683]
[1777525864825,42.45,75556.96,0.0,-0.99632,0.0,0.76683]
[1777525865119,42.45,75557.81,0.0,-0.99632,0.0,0.76743]
[1777525866126,42.45,75561.11,0.0,-0.99631,0.0,0.76976]
[1777525871161,42.45,75560.74,0.0,-0.99631,0.0,0.7695]
[1777525871745,42.45,75560.74,0.0,-0.99631,0.0,0.7695]
[1777525871825,42.45,75560.74,0.0,-0.99631,0.0,0.7695]
[1777525872168,42.45,75559.88,0.0,-0.99631,0.0,0.76889]
[1777525876196,42.45,75564.69,0.0,-0.9963,0.0,0.77229]
[1777525877203,42.45,75569.36,0.0,-0.99628,0.0,0.7756]
[1777525878715,42.45,75569.36,0.0,-0.99628,0.0,0.7756]
[1777525878828,42.45,75570.28,0.0,-0.99627,0.0,0.77625]
[1777525879217,42.45,75572.62,0.0,-0.99627,0.0,0.77792]
[1777525883012,42.45,75570.53,0.0,-0.99627,0.0,0.77643]
[1777525883015,42.45,75570.53,0.0,-0.99627,0.0,0.77643]
[1777525883075,42.45,75570.53,0.0,-0.99627,0.0,0.77643]
[1777525883244,42.45,75570.8,0.0,-0.99627,0.0,0.77662]
[1777525888280,42.45,75569.4,0.0,-0.99628,0.0,0.77563]
[1777525891373,42.45,75570.03,0.0,-0.99628,0.0,0.77608]
[1777525891423,42.45,75570.03,0.0,-0.99628,0.0,0.77608]
[1777525891575,42.45,75570.03,0.0,-0.99628,0.0,0.77608]
[1777525891670,42.45,75569.65,0.0,-0.99628,0.0,0.77509]
[1777525897342,42.45,75571.62,0.0,-0.99627,0.0,0.77649]
[1777525898075,42.45,75571.62,0.0,-0.99627,0.0,0.77649]
[1777525898147,42.45,75571.62,0.0,-0.99627,0.0,0.77649]
[1777525898325,42.45,75571.62,0.0,-0.99627,0.0,0.77649]
[1777525898350,42.45,75571.51,0.0,-0.99627,0.0,0.77641]
[1777525903385,42.45,75570.18,0.0,-0.99628,0.0,0.77547]
[1777525904679,42.45,75570.18,0.0,-0.99628,0.0,0.77547]
[1777525904686,42.45,75570.18,0.0,-0.99628,0.0,0.77547]
[1777525904392,42.45,75579.99,0.0,-0.99624,0.0,0.78246]
[1777525904829,42.45,75579.99,0.0,-0.99624,0.0,0.78246]
[1777525905399,42.45,75580.07,0.0,-0.99624,0.0,0.78252]
[1777525908421,42.45,75584.62,0.0,-0.99622,0.0,0.78578]
[1777525909428,42.45,75587.92,0.0,-0.99621,0.0,0.78816]
[1777525911052,42.45,75589.6,0.0,-0.99621,0.0,0.78937]
[1777525911077,42.45,75589.6,0.0,-0.99621,0.0,0.78937]
[1777525911108,42.45,75589.6,0.0,-0.99621,0.0,0.78937]
[1777525911327,42.45,75589.6,0.0,-0.99621,0.0,0.78937]
[1777525911442,42.45,75587.2,0.0,-0.99621,0.0,0.78764]
[1777525916609,42.45,75587.48,0.0,-0.99621,0.0,0.78784]
[1777525916835,42.45,75587.4,0.0,-0.99621,0.0,0.78778]
[1777525922520,42.45,75586.22,0.0,-0.99622,0.0,0.78693]
[1777525923425,42.45,75586.22,0.0,-0.99622,0.0,0.78693]
[1777525923524,42.45,75586.22,0.0,-0.99622,0.0,0.78693]
[1777525923577,42.45,75586.22,0.0,-0.99622,0.0,0.78693]
[1777525923625,42.45,75584.57,0.0,-0.99622,0.0,0.78575]
[1777525927556,42.45,75588.13,0.0,-0.99621,0.0,0.78831]
[1777525930170,42.45,75587.46,0.0,-0.99621,0.0,0.78783]
[1777525930325,42.45,75587.46,0.0,-0.99621,0.0,0.78783]
[1777525930338,42.45,75587.46,0.0,-0.99621,0.0,0.78783]
[1777525930576,42.45,75587.46,0.0,-0.99621,0.0,0.78783]
[1777525930582,42.45,75587.61,0.0,-0.99621,0.0,0.78793]
[1777525935615,42.45,75586.4,0.0,-0.99622,0.0,0.78706]
[1777525940650,42.45,75585.51,0.0,-0.99622,0.0,0.78642]
[1777525942493,42.45,75586.02,0.0,-0.99622,0.0,0.78679]
[1777525942577,42.45,75586.02,0.0,-0.99622,0.0,0.78679]
[1777525947703,42.45,75586.4,0.0,-0.99622,0.0,0.78706]
[1777525949746,42.45,75586.69,0.0,-0.99622,0.0,0.78727]
[1777525949807,42.45,75586.73,0.0,-0.99622,0.0,0.7873]
[1777525949826,42.45,75586.73,0.0,-0.99622,0.0,0.7873]
[1777525950724,42.45,75586.91,0.0,-0.99622,0.0,0.78743]
[1777525955759,42.45,75589.57,0.0,-0.99621,0.0,0.78862]
[1777525956208,42.45,75589.57,0.0,-0.99621,0.0,0.78862]
[1777525956328,42.45,75589.57,0.0,-0.99621,0.0,0.78862]
[1777525956341,42.45,75589.57,0.0,-0.99621,0.0,0.78862]
[1777525956577,42.45,75589.57,0.0,-0.99621,0.0,0.78862]
[1777525956766,42.45,75589.82,0.0,-0.99621,0.0,0.7888]
[1777525961801,42.45,75591.95,0.0,-0.9962,0.0,0.79034]
[1777525963426,42.45,75593.42,0.0,-0.99619,0.0,0.7914]
[1777525963575,42.45,75593.42,0.0,-0.99619,0.0,0.7914]
[1777525968850,42.45,75593.11,0.0,-0.9962,0.0,0.79118]
[1777525973885,42.45,75591.17,0.0,-0.9962,0.0,0.78978]
[1777525977538,42.45,75591.44,0.0,-0.9962,0.0,0.78997]
[1777525977577,42.45,75591.44,0.0,-0.9962,0.0,0.78997]
[1777525977706,42.45,75591.44,0.0,-0.9962,0.0,0.78997]
[1777525977827,42.45,75591.44,0.0,-0.9962,0.0,0.78997]
[1777525977807,42.45,75590.43,0.0,-0.99621,0.0,0.78924]
[1777525981941,42.45,75582.98,0.0,-0.99623,0.0,0.78389]
[1777525983823,42.45,75582.98,0.0,-0.99623,0.0,0.78389]
[1777525982948,42.45,75577.26,0.0,-0.99626,0.0,0.77979]
[1777525984079,42.45,75577.26,0.0,-0.99626,0.0,0.77979]
[1777525989997,42.45,75574.65,0.0,-0.99627,0.0,0.77793]
[1777525990928,42.45,75574.65,0.0,-0.99627,0.0,0.77793]
[1777525991080,42.45,75574.65,0.0,-0.99627,0.0,0.77793]
[1777525991092,42.45,75574.65,0.0,-0.99627,0.0,0.77793]
[1777525991325,42.45,75574.65,0.0,-0.99627,0.0,0.77793]
[1777525991383,42.45,75574.84,0.0,-0.99626,0.0,0.77807]
[1777525994026,42.45,75578.76,0.0,-0.99625,0.0,0.78087]
[1777525995032,42.45,75583.71,0.0,-0.99623,0.0,0.78441]
[1777525995955,42.45,75583.71,0.0,-0.99623,0.0,0.78441]
[1777525996083,42.45,75583.71,0.0,-0.99623,0.0,0.78441]
[1777526002081,42.45,75583.24,0.0,-0.99623,0.0,0.78407]
[1777526004174,42.45,75584.07,0.0,-0.99623,0.0,0.78467]
[1777526004326,42.45,75584.07,0.0,-0.99623,0.0,0.78467]
[1777526004397,42.45,75584.07,0.0,-0.99623,0.0,0.78467]
[1777526004578,42.45,75584.07,0.0,-0.99623,0.0,0.78467]
[1777526004662,42.45,75583.92,0.0,-0.99623,0.0,0.78456]
[1777526010138,42.45,75583.94,0.0,-0.99623,0.0,0.78457]
[1777526015173,42.45,75583.77,0.0,-0.99623,0.0,0.78373]
[1777526018665,42.45,75583.96,0.0,-0.99623,0.0,0.78387]
[1777526018825,42.45,75583.96,0.0,-0.99623,0.0,0.78387]
[1777526019201,42.45,75580.58,0.0,-0.99625,0.0,0.78145]
[1777526022422,42.45,75579.39,0.0,-0.99625,0.0,0.7806]
[1777526022482,42.45,75579.39,0.0,-0.99625,0.0,0.7806]
[1777526022575,42.45,75579.39,0.0,-0.99625,0.0,0.7806]
[1777526022677,42.45,75579.31,0.0,-0.99625,0.0,0.78054]
[1777526027257,42.45,75584.3,0.0,-0.99623,0.0,0.78411]
[1777526028264,42.45,75590.5,0.0,-0.99621,0.0,0.78857]
[1777526029414,42.45,75590.5,0.0,-0.99621,0.0,0.78857]
[1777526029577,42.45,75590.5,0.0,-0.99621,0.0,0.78857]
[1777526029640,42.45,75590.5,0.0,-0.99621,0.0,0.78857]
[1777526029829,42.45,75590.5,0.0,-0.99621,0.0,0.78857]
[1777526029679,42.45,75593.25,0.0,-0.9962,0.0,0.79055]
[1777526035313,42.45,75593.37,0.0,-0.9962,0.0,0.79064]
[1777526036727,42.45,75593.37,0.0,-0.9962,0.0,0.79064]
[1777526036832,42.45,75593.37,0.0,-0.9962,0.0,0.79064]
[1777526042362,42.45,75597.39,0.0,-0.99618,0.0,0.79355]
[1777526043097,42.45,75597.39,0.0,-0.99618,0.0,0.79355]
[1777526043329,42.45,75597.39,0.0,-0.99618,0.0,0.79355]
[1777526043619,42.45,75597.39,0.0,-0.99618,0.0,0.79355]
[1777526043830,42.45,75597.39,0.0,-0.99618,0.0,0.79355]
[1777526043684,42.45,75597.01,0.0,-0.99618,0.0,0.79327]
[1777526046390,42.45,75593.45,0.0,-0.9962,0.0,0.7907]
[1777526047082,42.45,75593.45,0.0,-0.9962,0.0,0.7907]
[1777526047326,42.45,75593.45,0.0,-0.9962,0.0,0.7907]
[1777526054446,42.45,75593.22,0.0,-0.9962,0.0,0.79053]
[1777526059481,42.45,75593.07,0.0,-0.9962,0.0,0.79042]
[1777526060094,42.45,75593.07,0.0,-0.9962,0.0,0.79042]
[1777526060202,42.45,75593.07,0.0,-0.9962,0.0,0.79042]
[1777526060325,42.45,75593.07,0.0,-0.9962,0.0,0.79042]
[1777526060488,42.45,75592.79,0.0,-0.9962,0.0,0.79022]
[1777526064517,42.45,75583.32,0.0,-0.99624,0.0,0.78341]
[1777526065488,42.45,75583.32,0.0,-0.99624,0.0,0.78341]
[1777526065577,42.45,75583.32,0.0,-0.99624,0.0,0.78341]
[1777526065715,42.45,75583.32,0.0,-0.99624,0.0,0.78341]
[1777526065833,42.45,75583.32,0.0,-0.99624,0.0,0.78341]
[1777526065915,42.45,75580.04,0.0,-0.99625,0.0,0.78106]
[1777526071566,42.45,75580.71,0.0,-0.99625,0.0,0.78082]
[1777526073255,42.45,75580.05,0.0,-0.99625,0.0,0.78035]
[1777526073324,42.45,75580.05,0.0,-0.99625,0.0,0.78035]
[1777526078464,42.45,75580.35,0.0,-0.99625,0.0,0.78057]
[1777526078578,42.45,75580.35,0.0,-0.99625,0.0,0.78057]
[1777526078646,42.45,75580.35,0.0,-0.99625,0.0,0.78057]
[1777526078831,42.45,75580.35,0.0,-0.99625,0.0,0.78057]
[1777526078930,42.45,75580.46,0.0,-0.99625,0.0,0.78064]
[1777526082643,42.45,75584.02,0.0,-0.99624,0.0,0.78319]
[1777526084478,42.45,75582.87,0.0,-0.99624,0.0,0.78237]
[1777526084574,42.45,75582.87,0.0,-0.99624,0.0,0.78237]
[1777526090700,42.45,75583.15,0.0,-0.99624,0.0,0.78257]
[1777526093729,42.45,75583.19,0.0,-0.99624,0.0,0.7826]
[1777526093826,42.45,75583.19,0.0,-0.99624,0.0,0.7826]
[1777526093961,42.45,75583.02,0.0,-0.99624,0.0,0.78248]
[1777526094086,42.45,75583.02,0.0,-0.99624,0.0,0.78248]
[1777526094728,42.45,75583.06,0.0,-0.99624,0.0,0.7825]
[1777526096742,42.45,75579.31,0.0,-0.99625,0.0,0.77982]
[1777526099764,42.45,75582.54,0.0,-0.99624,0.0,0.78213]
[1777526101501,42.45,75582.39,0.0,-0.99624,0.0,0.78202]
[1777526101576,42.45,75582.39,0.0,-0.99624,0.0,0.78202]
[1777526106813,42.45,75582.32,0.0,-0.99624,0.0,0.78197]
[1777526110841,42.45,75585.45,0.0,-0.99623,0.0,0.78422]
[1777526111759,42.45,75585.45,0.0,-0.99623,0.0,0.78422]
[1777526111827,42.45,75585.45,0.0,-0.99623,0.0,0.78422]
[1777526112104,42.45,75587.39,0.0,-0.99622,0.0,0.78561]
[1777526112329,42.45,75587.39,0.0,-0.99622,0.0,0.78561]
[1777526112854,42.45,75587.38,0.0,-0.99622,0.0,0.7856]
[1777526115876,42.45,75592.65,0.0,-0.9962,0.0,0.7894]
[1777526117460,42.45,75593.41,0.0,-0.9962,0.0,0.78994]
[1777526117576,42.45,75593.41,0.0,-0.9962,0.0,0.78994]
[1777526122924,42.45,75594.99,0.0,-0.99619,0.0,0.79109]
[1777526123022,42.45,75594.99,0.0,-0.99619,0.0,0.79109]
[1777526123073,42.45,75594.99,0.0,-0.99619,0.0,0.79109]
[1777526123076,42.45,75594.99,0.0,-0.99619,0.0,0.79109]
[1777526123330,42.45,75594.99,0.0,-0.99619,0.0,0.79109]
[1777526123935,42.45,75592.1,0.0,-0.99621,0.0,0.789]
[1777526124942,42.45,75581.8,0.0,-0.99624,0.0,0.7816]
[1777526125495,42.45,75581.8,0.0,-0.99624,0.0,0.7816]
[1777526125575,42.45,75581.8,0.0,-0.99624,0.0,0.7816]
[1777526125949,42.45,75581.09,0.0,-0.99625,0.0,0.78109]
[1777526129152,42.45,75579.09,0.0,-0.99626,0.0,0.77967]
[1777526129328,42.45,75579.09,0.0,-0.99626,0.0,0.77967]
[1777526129977,42.45,75577.93,0.0,-0.99626,0.0,0.77884]
[1777526131003,42.45,75577.14,0.0,-0.99626,0.0,0.77827]
[1777526131073,42.45,75577.14,0.0,-0.99626,0.0,0.77827]
[1777526131991,42.45,75572.87,0.0,-0.99628,0.0,0.77452]
[1777526133158,42.45,75572.87,0.0,-0.99628,0.0,0.77452]
[1777526133324,42.45,75572.87,0.0,-0.99628,0.0,0.77452]
[1777526133426,42.45,75572.23,0.0,-0.99628,0.0,0.77407]
[1777526139607,42.45,75570.57,0.0,-0.99629,0.0,0.77289]
[1777526139830,42.45,75570.57,0.0,-0.99629,0.0,0.77289]
[1777526145082,42.45,75564.86,0.0,-0.99631,0.0,0.76885]
[1777526146982,42.45,75564.86,0.0,-0.99631,0.0,0.76885]
[1777526147075,42.45,75563.25,0.0,-0.99632,0.0,0.76772]
[1777526147680,42.45,75563.25,0.0,-0.99632,0.0,0.76772]
[1777526147828,42.45,75563.25,0.0,-0.99632,0.0,0.76772]
[1777526147929,42.45,75563.24,0.0,-0.99632,0.0,0.76771]
[1777526153138,42.45,75561.35,0.0,-0.99632,0.0,0.76638]
[1777526154604,42.45,75561.35,0.0,-0.99632,0.0,0.76638]
[1777526154829,42.45,75561.35,0.0,-0.99632,0.0,0.76638]
[1777526156159,42.45,75553.42,0.0,-0.99635,0.0,0.76082]
[1777526157420,42.45,75553.42,0.0,-0.99635,0.0,0.76082]
[1777526157579,42.45,75553.42,0.0,-0.99635,0.0,0.76082]
[1777526157650,42.45,75547.85,0.0,-0.99637,0.0,0.75693]
[1777526159807,42.45,75545.35,0.0,-0.99638,0.0,0.75519]
[1777526159826,42.45,75545.35,0.0,-0.99638,0.0,0.75519]
[1777526161317,42.45,75544.22,0.0,-0.99639,0.0,0.75441]
[1777526161335,42.45,75544.22,0.0,-0.99639,0.0,0.75441]
[1777526161410,42.45,75542.4,0.0,-0.99639,0.0,0.75315]
[1777526163840,42.45,75543.79,0.0,-0.99639,0.0,0.75411]
[1777526163941,42.45,75549.78,0.0,-0.99637,0.0,0.75828]
[1777526164078,42.45,75549.78,0.0,-0.99637,0.0,0.75828]
[1777526164215,42.45,75552.77,0.0,-0.99636,0.0,0.76036]
[1777526167345,42.45,75550.22,0.0,-0.99637,0.0,0.75858]
[1777526167578,42.45,75550.22,0.0,-0.99637,0.0,0.75858]
[1777526167679,42.45,75546.35,0.0,-0.99638,0.0,0.75589]
[1777526168342,42.45,75546.35,0.0,-0.99638,0.0,0.75589]
[1777526168587,42.45,75546.35,0.0,-0.99638,0.0,0.75589]
[1777526172394,42.45,75544.86,0.0,-0.99639,0.0,0.75485]
[1777526172579,42.45,75544.86,0.0,-0.99639,0.0,0.75485]
[1777526172644,42.45,75544.65,0.0,-0.99639,0.0,0.75471]
[1777526178296,42.45,75544.58,0.0,-0.99639,0.0,0.75466]
[1777526178324,42.45,75544.58,0.0,-0.99639,0.0,0.75466]
[1777526178397,42.45,75547.82,0.0,-0.99637,0.0,0.75691]
[1777526183348,42.45,75544.33,0.0,-0.99639,0.0,0.75449]
[1777526184191,42.45,75544.33,0.0,-0.99639,0.0,0.75449]
[1777526184325,42.45,75544.33,0.0,-0.99639,0.0,0.75449]
[1777526184688,42.45,75544.33,0.0,-0.99639,0.0,0.75449]
[1777526184827,42.45,75544.33,0.0,-0.99639,0.0,0.75449]
[1777526184911,42.45,75544.17,0.0,-0.99639,0.0,0.75437]
[1777526189795,42.45,75542.65,0.0,-0.99639,0.0,0.75332]
[1777526189826,42.45,75542.65,0.0,-0.99639,0.0,0.75332]
[1777526194184,42.45,75540.4,0.0,-0.99641,0.0,0.75106]
[1777526194327,42.45,75540.4,0.0,-0.99641,0.0,0.75106]
[1777526194425,42.45,75540.23,0.0,-0.99641,0.0,0.75095]
[1777526199459,42.45,75540.45,0.0,-0.9964,0.0,0.7511]
[1777526204892,42.45,75538.6,0.0,-0.99641,0.0,0.74982]
[1777526205001,42.45,75530.24,0.0,-0.99644,0.0,0.74406]
[1777526205073,42.45,75530.24,0.0,-0.99644,0.0,0.74406]
[1777526205502,42.45,75527.63,0.0,-0.99645,0.0,0.74228]
[1777526206293,42.45,75527.63,0.0,-0.99645,0.0,0.74228]
[1777526206324,42.45,75527.63,0.0,-0.99645,0.0,0.74228]
[1777526206510,42.45,75526.26,0.0,-0.99646,0.0,0.74134]
[1777526208524,42.45,75531.38,0.0,-0.99644,0.0,0.74485]
[1777526209419,42.45,75531.38,0.0,-0.99644,0.0,0.74485]
[1777526209575,42.45,75531.38,0.0,-0.99644,0.0,0.74485]
[1777526212719,42.45,75531.94,0.0,-0.99644,0.0,0.74523]
[1777526212827,42.45,75531.94,0.0,-0.99644,0.0,0.74523]
[1777526212928,42.45,75531.62,0.0,-0.99644,0.0,0.74501]
[1777526214566,42.45,75527.12,0.0,-0.99645,0.0,0.74193]
[1777526215560,42.45,75527.12,0.0,-0.99645,0.0,0.74193]
[1777526215574,42.45,75527.12,0.0,-0.99645,0.0,0.74193]
[1777526220087,42.45,75526.89,0.0,-0.99645,0.0,0.74177]
[1777526220144,42.45,75526.89,0.0,-0.99645,0.0,0.74177]
[1777526220329,42.45,75526.89,0.0,-0.99645,0.0,0.74177]
[1777526220607,42.45,75524.79,0.0,-0.99646,0.0,0.74033]
[1777526222196,42.45,75523.37,0.0,-0.99647,0.0,0.73936]
[1777526222326,42.45,75523.37,0.0,-0.99647,0.0,0.73936]
[1777526222379,42.45,75523.37,0.0,-0.99647,0.0,0.73936]
[1777526222577,42.45,75523.37,0.0,-0.99647,0.0,0.73936]
[1777526222622,42.45,75520.3,0.0,-0.99648,0.0,0.73727]
[1777526227656,42.45,75520.05,0.0,-0.99648,0.0,0.7371]
[1777526230667,42.45,75519.44,0.0,-0.99648,0.0,0.73669]
[1777526230826,42.45,75519.44,0.0,-0.99648,0.0,0.73669]
[1777526232692,42.45,75523.4,0.0,-0.99647,0.0,0.73938]
[1777526233905,42.45,75523.4,0.0,-0.99647,0.0,0.73938]
[1777526234079,42.45,75523.4,0.0,-0.99647,0.0,0.73938]
[1777526239343,42.45,75524.34,0.0,-0.99646,0.0,0.74003]
[1777526239578,42.45,75524.34,0.0,-0.99646,0.0,0.74003]
[1777526239963,42.45,75524.34,0.0,-0.99646,0.0,0.74003]
[1777526240077,42.45,75524.34,0.0,-0.99646,0.0,0.74003]
[1777526240015,42.45,75523.3,0.0,-0.99647,0.0,0.73932]
[1777526244923,42.45,75521.19,0.0,-0.99647,0.0,0.73788]
[1777526245074,42.45,75521.19,0.0,-0.99647,0.0,0.73788]
[1777526251023,42.45,75520.43,0.0,-0.99648,0.0,0.73736]
[1777526251074,42.45,75520.43,0.0,-0.99648,0.0,0.73736]
[1777526251816,42.45,75521.55,0.0,-0.99647,0.0,0.73812]
[1777526251827,42.45,75521.55,0.0,-0.99647,0.0,0.73812]
[1777526251917,42.45,75519.81,0.0,-0.99648,0.0,0.73625]
[1777526252999,42.45,75519.81,0.0,-0.99648,0.0,0.73625]
[1777526253098,42.45,75517.1,0.0,-0.99649,0.0,0.73441]
[1777526258874,42.45,75516.86,0.0,-0.99649,0.0,0.73425]
[1777526263909,42.45,75505.99,0.0,-0.99653,0.0,0.7269]
[1777526265926,42.45,75499.89,0.0,-0.99655,0.0,0.72281]
[1777526266766,42.45,75499.89,0.0,-0.99655,0.0,0.72281]
[1777526266828,42.45,75499.89,0.0,-0.99655,0.0,0.72281]
[1777526266933,42.45,75498.09,0.0,-0.99656,0.0,0.72161]
[1777526268947,42.45,75498.24,0.0,-0.99656,0.0,0.72171]
[1777526271968,42.45,75495.64,0.0,-0.99657,0.0,0.71997]
[1777526272974,42.45,75499.65,0.0,-0.99655,0.0,0.72265]
[1777526273982,42.45,75508.37,0.0,-0.99652,0.0,0.72851]
[1777526274989,42.45,75511.36,0.0,-0.99651,0.0,0.73052]
[1777526275996,42.45,75511.0,0.0,-0.99651,0.0,0.73028]
[1777526281032,42.45,75510.85,0.0,-0.99651,0.0,0.73018]
[1777526286067,42.45,75512.3,0.0,-0.99651,0.0,0.73116]
[1777526289087,42.45,75518.7,0.0,-0.99649,0.0,0.7355]
[1777526290095,42.45,75524.53,0.0,-0.99647,0.0,0.73947]
[1777526291102,42.45,75523.66,0.0,-0.99647,0.0,0.73887]
[1777526294123,42.45,75526.82,0.0,-0.99646,0.0,0.74103]
[1777526299158,42.45,75526.76,0.0,-0.99646,0.0,0.74099]
[1777526304193,42.45,75527.7,0.0,-0.99645,0.0,0.74163]
[1777526309228,42.45,75520.78,0.0,-0.99648,0.0,0.73691]
[1777526311241,42.45,75519.23,0.0,-0.99649,0.0,0.73517]
[1777526315271,42.45,75526.32,0.0,-0.99646,0.0,0.74]
[1777526320306,42.45,75526.18,0.0,-0.99646,0.0,0.7399]
[1777526321313,42.45,75522.45,0.0,-0.99648,0.0,0.73736]
[1777526324334,42.45,75518.84,0.0,-0.99649,0.0,0.7349]
[1777526325341,42.45,75514.62,0.0,-0.9965,0.0,0.73204]
[1777526330376,42.45,75516.6,0.0,-0.9965,0.0,0.73338]
[1777526332389,42.45,75519.3,0.0,-0.99649,0.0,0.73522]
[1777526337425,42.45,75521.0,0.0,-0.99648,0.0,0.73637]
[1777526342460,42.45,75522.27,0.0,-0.99648,0.0,0.73724]
[1777526345481,42.45,75519.59,0.0,-0.99649,0.0,0.73541]
[1777526350516,42.45,75519.24,0.0,-0.99649,0.0,0.73518]
[1777526353537,42.45,75522.14,0.0,-0.99648,0.0,0.73715]
[1777526358572,42.45,75522.7,0.0,-0.99648,0.0,0.73753]
[1777526363607,42.45,75524.59,0.0,-0.99647,0.0,0.73882]
[1777526368642,42.45,75524.75,0.0,-0.99647,0.0,0.73893]
[1777526373676,42.45,75524.75,0.0,-0.99647,0.0,0.73824]
[1777526378711,42.45,75525.58,0.0,-0.99647,0.0,0.7388]
[1777526383747,42.45,75525.71,0.0,-0.99647,0.0,0.73889]
[1777526388782,42.45,75526.03,0.0,-0.99647,0.0,0.73911]
[1777526393816,42.45,75523.37,0.0,-0.99648,0.0,0.7373]
[1777526394824,42.45,75515.61,0.0,-0.9965,0.0,0.73203]
[1777526395831,42.45,75513.32,0.0,-0.99651,0.0,0.73048]
[1777526400866,42.45,75512.7,0.0,-0.99651,0.0,0.73006]
[1777526401873,42.45,75515.66,0.0,-0.9965,0.0,0.73206]
[1777526402879,42.45,75519.59,0.0,-0.99649,0.0,0.73473]
[1777526403887,42.45,75522.86,0.0,-0.99648,0.0,0.73695]
[1777526408921,42.45,75517.55,0.0,-0.9965,0.0,0.73334]
[1777526410936,42.45,75512.81,0.0,-0.99651,0.0,0.73014]
[1777526414964,42.45,75504.64,0.0,-0.99654,0.0,0.72464]
[1777526415970,42.45,75499.16,0.0,-0.99656,0.0,0.72097]
[1777526418992,42.45,75497.18,0.0,-0.99657,0.0,0.71965]
[1777526424027,42.45,75496.91,0.0,-0.99657,0.0,0.71947]
[1777526428055,42.45,75500.05,0.0,-0.99656,0.0,0.72156]
[1777526431076,42.45,75502.73,0.0,-0.99655,0.0,0.72268]
[1777526436116,42.45,75500.18,0.0,-0.99656,0.0,0.72097]
[1777526441151,42.45,75498.4,0.0,-0.99657,0.0,0.71978]
[1777526444172,42.45,75494.2,0.0,-0.99658,0.0,0.71699]
[1777526449207,42.45,75494.77,0.0,-0.99658,0.0,0.71736]
[1777526451221,42.45,75502.1,0.0,-0.99655,0.0,0.72226]
[1777526453235,42.45,75504.11,0.0,-0.99655,0.0,0.7236]
[1777526458270,42.45,75503.19,0.0,-0.99655,0.0,0.72299]
[1777526463305,42.45,75503.03,0.0,-0.99655,0.0,0.72288]
[1777526468340,42.45,75503.53,0.0,-0.99655,0.0,0.72321]
[1777526474382,42.45,75503.56,0.0,-0.99655,0.0,0.72323]
[1777526479834,42.45,75503.34,0.0,-0.99655,0.0,0.72309]
[1777526481431,42.45,75513.16,0.0,-0.99652,0.0,0.72969]
[1777526482438,42.45,75516.24,0.0,-0.9965,0.0,0.73177]
[1777526487473,42.45,75518.18,0.0,-0.9965,0.0,0.73308]
[1777526492508,42.45,75518.24,0.0,-0.9965,0.0,0.73244]
[1777526497543,42.45,75521.08,0.0,-0.99649,0.0,0.73437]
[1777526502578,42.45,75525.45,0.0,-0.99648,0.0,0.73734]
[1777526506606,42.45,75521.1,0.0,-0.99649,0.0,0.73438]
[1777526511641,42.45,75520.97,0.0,-0.99649,0.0,0.73429]
[1777526516676,42.45,75523.87,0.0,-0.99648,0.0,0.73626]
[1777526520704,42.45,75526.51,0.0,-0.99647,0.0,0.73806]
[1777526524732,42.45,75531.12,0.0,-0.99645,0.0,0.74121]
[1777526529767,42.45,75530.2,0.0,-0.99646,0.0,0.74058]
[1777526534802,42.45,75530.15,0.0,-0.99646,0.0,0.74054]
[1777526539837,42.45,75529.45,0.0,-0.99646,0.0,0.74007]
[1777526545192,42.45,75528.05,0.0,-0.99647,0.0,0.73911]
[1777526545277,42.45,75531.26,0.0,-0.99645,0.0,0.7413]
[1777526550914,42.45,75532.24,0.0,-0.99645,0.0,0.74197]
[1777526551921,42.45,75537.1,0.0,-0.99644,0.0,0.74461]
[1777526553056,42.45,75537.1,0.0,-0.99644,0.0,0.74461]
[1777526553075,42.45,75537.1,0.0,-0.99644,0.0,0.74461]
[1777526553157,42.45,75539.13,0.0,-0.99643,0.0,0.74601]
[1777526554470,42.45,75539.18,0.0,-0.99643,0.0,0.74604]
[1777526556077,42.45,75538.19,0.0,-0.99643,0.0,0.74536]
[1777526556397,42.45,75538.19,0.0,-0.99643,0.0,0.74536]
[1777526556178,42.45,75535.21,0.0,-0.99644,0.0,0.74332]
[1777526556579,42.45,75535.21,0.0,-0.99644,0.0,0.74332]
[1777526556956,42.45,75535.24,0.0,-0.99644,0.0,0.74334]
[1777526561991,42.45,75536.23,0.0,-0.99644,0.0,0.74402]
[1777526563684,42.45,75536.17,0.0,-0.99644,0.0,0.74398]
[1777526563829,42.45,75536.17,0.0,-0.99644,0.0,0.74398]
[1777526569039,42.45,75538.09,0.0,-0.99643,0.0,0.74529]
[1777526569680,42.45,75538.09,0.0,-0.99643,0.0,0.74529]
[1777526569826,42.45,75538.09,0.0,-0.99643,0.0,0.74529]
[1777526570046,42.45,75539.93,0.0,-0.99643,0.0,0.74656]
[1777526571608,42.45,75539.42,0.0,-0.99643,0.0,0.74621]
[1777526571828,42.45,75539.42,0.0,-0.99643,0.0,0.74621]
[1777526574074,42.45,75546.43,0.0,-0.9964,0.0,0.75105]
[1777526577710,42.45,75547.59,0.0,-0.9964,0.0,0.75185]
[1777526577827,42.45,75547.59,0.0,-0.9964,0.0,0.75185]
[1777526578103,42.45,75547.56,0.0,-0.9964,0.0,0.75183]
[1777526578457,42.45,75547.56,0.0,-0.9964,0.0,0.75183]
[1777526578574,42.45,75547.56,0.0,-0.9964,0.0,0.75183]
[1777526581523,42.45,75545.14,0.0,-0.99641,0.0,0.75015]
[1777526581584,42.45,75545.14,0.0,-0.99641,0.0,0.75015]
[1777526582131,42.45,75542.69,0.0,-0.99642,0.0,0.74846]
[1777526583400,42.45,75542.69,0.0,-0.99642,0.0,0.74846]
[1777526583578,42.45,75542.21,0.0,-0.99642,0.0,0.74813]
[1777526589180,42.45,75542.63,0.0,-0.99642,0.0,0.74842]
[1777526593441,42.45,75541.76,0.0,-0.99642,0.0,0.74782]
[1777526593581,42.45,75539.98,0.0,-0.99643,0.0,0.74659]
[1777526594214,42.45,75535.79,0.0,-0.99644,0.0,0.74371]
[1777526595395,42.45,75535.79,0.0,-0.99644,0.0,0.74371]
[1777526595577,42.45,75535.14,0.0,-0.99644,0.0,0.74327]
[1777526601265,42.45,75535.69,0.0,-0.99644,0.0,0.74365]
[1777526603819,42.45,75534.56,0.0,-0.99645,0.0,0.74287]
[1777526603825,42.45,75534.56,0.0,-0.99645,0.0,0.74287]
[1777526604285,42.45,75534.31,0.0,-0.99645,0.0,0.7427]
[1777526605037,42.45,75534.31,0.0,-0.99645,0.0,0.7427]
[1777526605076,42.45,75534.31,0.0,-0.99645,0.0,0.7427]
[1777526610421,42.45,75533.47,0.0,-0.99645,0.0,0.74212]
[1777526610426,42.45,75533.75,0.0,-0.99645,0.0,0.74232]
[1777526610575,42.45,75533.75,0.0,-0.99645,0.0,0.74232]
[1777526613166,42.45,75536.1,0.0,-0.99644,0.0,0.74323]
[1777526613327,42.45,75536.1,0.0,-0.99644,0.0,0.74323]
[1777526617531,42.45,75534.64,0.0,-0.99645,0.0,0.74223]
[1777526617576,42.45,75534.64,0.0,-0.99645,0.0,0.74223]
[1777526618385,42.45,75533.39,0.0,-0.99645,0.0,0.74138]
[1777526619533,42.45,75533.49,0.0,-0.99645,0.0,0.74145]
[1777526619580,42.45,75533.49,0.0,-0.99645,0.0,0.74145]
[1777526623616,42.45,75534.15,0.0,-0.99645,0.0,0.7419]
[1777526623826,42.45,75534.15,0.0,-0.99645,0.0,0.7419]
[1777526624212,42.45,75534.15,0.0,-0.99645,0.0,0.7419]
[1777526624330,42.45,75534.15,0.0,-0.99645,0.0,0.7419]
[1777526624427,42.45,75534.25,0.0,-0.99645,0.0,0.74197]
[1777526627448,42.45,75530.55,0.0,-0.99646,0.0,0.73944]
[1777526627555,42.45,75530.55,0.0,-0.99646,0.0,0.73944]
[1777526627575,42.45,75530.55,0.0,-0.99646,0.0,0.73944]
[1777526627882,42.45,75530.55,0.0,-0.99646,0.0,0.73944]
[1777526628075,42.45,75530.55,0.0,-0.99646,0.0,0.73944]
[1777526628455,42.45,75530.86,0.0,-0.99646,0.0,0.73965]
[1777526632208,42.45,75529.86,0.0,-0.99647,0.0,0.73896]
[1777526632325,42.45,75529.86,0.0,-0.99647,0.0,0.73896]
[1777526632482,42.45,75530.28,0.0,-0.99646,0.0,0.73925]
[1777526636511,42.45,75533.09,0.0,-0.99645,0.0,0.74117]
[1777526638913,42.45,75535.13,0.0,-0.99645,0.0,0.74257]
[1777526639078,42.45,75535.13,0.0,-0.99645,0.0,0.74257]
[1777526641546,42.45,75532.7,0.0,-0.99646,0.0,0.7409]
[1777526643494,42.45,75532.7,0.0,-0.99646,0.0,0.7409]
[1777526643575,42.45,75532.09,0.0,-0.99646,0.0,0.74049]
[1777526643595,42.45,75531.08,0.0,-0.99646,0.0,0.7398]
[1777526645574,42.45,75525.06,0.0,-0.99648,0.0,0.73569]
[1777526646581,42.45,75518.19,0.0,-0.99651,0.0,0.73104]
[1777526647588,42.45,75510.24,0.0,-0.99654,0.0,0.72568]
[1777526648595,42.45,75507.76,0.0,-0.99654,0.0,0.72401]
[1777526650851,42.45,75507.18,0.0,-0.99655,0.0,0.72362]
[1777526651076,42.45,75507.18,0.0,-0.99655,0.0,0.72362]
[1777526653632,42.45,75500.91,0.0,-0.99657,0.0,0.71943]
[1777526655233,42.45,75500.91,0.0,-0.99657,0.0,0.71943]
[1777526655324,42.45,75500.91,0.0,-0.99657,0.0,0.71943]
[1777526655367,42.45,75494.41,0.0,-0.99659,0.0,0.7151]
[1777526655646,42.45,75494.54,0.0,-0.99659,0.0,0.71519]
[1777526657076,42.45,75494.54,0.0,-0.99659,0.0,0.71519]
[1777526657327,42.45,75494.54,0.0,-0.99659,0.0,0.71519]
[1777526659674,42.45,75500.33,0.0,-0.99657,0.0,0.71904]
[1777526660532,42.45,75500.33,0.0,-0.99657,0.0,0.71904]
[1777526660574,42.45,75500.33,0.0,-0.99657,0.0,0.71904]
[1777526660681,42.45,75500.9,0.0,-0.99657,0.0,0.71942]
[1777526661756,42.45,75500.9,0.0,-0.99657,0.0,0.71942]
[1777526661829,42.45,75500.9,0.0,-0.99657,0.0,0.71942]
[1777526664061,42.45,75501.55,0.0,-0.99657,0.0,0.71986]
[1777526664080,42.45,75501.55,0.0,-0.99657,0.0,0.71986]
[1777526664162,42.45,75503.24,0.0,-0.99656,0.0,0.72099]
[1777526667745,42.45,75502.58,0.0,-0.99656,0.0,0.72054]
[1777526667827,42.45,75502.58,0.0,-0.99656,0.0,0.72054]
[1777526668018,42.45,75502.58,0.0,-0.99656,0.0,0.72054]
[1777526668075,42.45,75502.58,0.0,-0.99656,0.0,0.72054]
[1777526668120,42.45,75502.65,0.0,-0.99656,0.0,0.72059]
[1777526673772,42.45,75501.2,0.0,-0.99657,0.0,0.71895]
[1777526674589,42.45,75501.2,0.0,-0.99657,0.0,0.71895]
[1777526674826,42.45,75501.2,0.0,-0.99657,0.0,0.71895]
[1777526674927,42.45,75501.04,0.0,-0.99657,0.0,0.71884]
[1777526676014,42.45,75501.04,0.0,-0.99657,0.0,0.71884]
[1777526676079,42.45,75501.04,0.0,-0.99657,0.0,0.71884]
[1777526681060,42.45,75501.89,0.0,-0.99657,0.0,0.71941]
[1777526681080,42.45,75501.89,0.0,-0.99657,0.0,0.71941]
[1777526681162,42.45,75501.61,0.0,-0.99657,0.0,0.71922]
[1777526682640,42.45,75500.78,0.0,-0.99657,0.0,0.71867]
[1777526682827,42.45,75500.78,0.0,-0.99657,0.0,0.71867]
[1777526685948,42.45,75502.81,0.0,-0.99656,0.0,0.72002]
[1777526686079,42.45,75502.81,0.0,-0.99656,0.0,0.72002]
[1777526686180,42.45,75501.91,0.0,-0.99657,0.0,0.71942]
[1777526688842,42.45,75503.28,0.0,-0.99656,0.0,0.72033]
[1777526689077,42.45,75503.28,0.0,-0.99656,0.0,0.72033]
[1777526692947,42.45,75501.71,0.0,-0.99657,0.0,0.71929]
[1777526693018,42.45,75501.71,0.0,-0.99657,0.0,0.71929]
[1777526693046,42.45,75502.27,0.0,-0.99657,0.0,0.71966]
[1777526693826,42.45,75502.27,0.0,-0.99657,0.0,0.71966]
[1777526694083,42.45,75502.27,0.0,-0.99657,0.0,0.71966]
[1777526694919,42.45,75505.04,0.0,-0.99656,0.0,0.72151]
[1777526696008,42.45,75505.04,0.0,-0.99656,0.0,0.72151]
[1777526696074,42.45,75505.04,0.0,-0.99656,0.0,0.72151]
[1777526696110,42.45,75508.83,0.0,-0.99654,0.0,0.72405]
[1777526696832,42.45,75508.83,0.0,-0.99654,0.0,0.72405]
[1777526697084,42.45,75508.83,0.0,-0.99654,0.0,0.72405]
[1777526697122,42.45,75507.03,0.0,-0.99655,0.0,0.72284]
[1777526702975,42.45,75507.56,0.0,-0.99655,0.0,0.7232]
[1777526703917,42.45,75507.56,0.0,-0.99655,0.0,0.7232]
[1777526704079,42.45,75507.56,0.0,-0.99655,0.0,0.7232]
[1777526706829,42.45,75506.11,0.0,-0.99655,0.0,0.72223]
[1777526707079,42.45,75506.11,0.0,-0.99655,0.0,0.72223]
[1777526707112,42.45,75500.49,0.0,-0.99657,0.0,0.71847]
[1777526708076,42.45,75500.49,0.0,-0.99657,0.0,0.71847]
[1777526708085,42.45,75500.89,0.0,-0.99657,0.0,0.71874]
[1777526710031,42.45,75496.71,0.0,-0.99659,0.0,0.71596]
[1777526710713,42.45,75496.71,0.0,-0.99659,0.0,0.71596]
[1777526710827,42.45,75496.71,0.0,-0.99659,0.0,0.71596]
[1777526716073,42.45,75496.03,0.0,-0.99659,0.0,0.71551]
[1777526716934,42.45,75496.03,0.0,-0.99659,0.0,0.71551]
[1777526717079,42.45,75496.03,0.0,-0.99659,0.0,0.71551]
[1777526718850,42.45,75494.24,0.0,-0.99659,0.0,0.71432]
[1777526719075,42.45,75494.24,0.0,-0.99659,0.0,0.71432]
[1777526719463,42.45,75494.99,0.0,-0.99659,0.0,0.71482]
[1777526722848,42.45,75494.25,0.0,-0.99659,0.0,0.71433]
[1777526723078,42.45,75494.25,0.0,-0.99659,0.0,0.71433]
[1777526727456,42.45,75492.85,0.0,-0.9966,0.0,0.7134]
[1777526727576,42.45,75492.85,0.0,-0.9966,0.0,0.7134]
[1777526727628,42.45,75493.15,0.0,-0.9966,0.0,0.7136]
[1777526727824,42.45,75493.15,0.0,-0.9966,0.0,0.7136]
[1777526728158,42.45,75492.94,0.0,-0.9966,0.0,0.71346]
[1777526731179,42.45,75487.0,0.0,-0.99662,0.0,0.70886]
[1777526732186,42.45,75480.28,0.0,-0.99665,0.0,0.70445]
[1777526733193,42.45,75476.55,0.0,-0.99666,0.0,0.70201]
[1777526734200,42.45,75468.58,0.0,-0.99669,0.0,0.69682]
[1777526735207,42.45,75456.17,0.0,-0.99673,0.0,0.6888]
[1777526736214,42.45,75450.96,0.0,-0.99674,0.0,0.68545]
[1777526741248,42.45,75446.29,0.0,-0.99676,0.0,0.68247]
[1777526742634,42.45,75445.49,0.0,-0.99676,0.0,0.68196]
[1777526742827,42.45,75445.49,0.0,-0.99676,0.0,0.68196]
[1777526747290,42.45,75441.92,0.0,-0.99677,0.0,0.67969]
[1777526748298,42.45,75433.17,0.0,-0.9968,0.0,0.67415]
[1777526749305,42.45,75430.73,0.0,-0.99681,0.0,0.67261]
[1777526750277,42.45,75430.73,0.0,-0.99681,0.0,0.67261]
[1777526750330,42.45,75430.73,0.0,-0.99681,0.0,0.67261]
[1777526752326,42.45,75420.57,0.0,-0.99684,0.0,0.66623]
[1777526753333,42.45,75418.69,0.0,-0.99685,0.0,0.66506]
[1777526754358,42.45,75405.12,0.0,-0.99689,0.0,0.65664]
[1777526755350,42.45,75394.07,0.0,-0.99693,0.0,0.64985]
[1777526756357,42.45,75393.41,0.0,-0.99693,0.0,0.64945]
[1777526757364,42.45,75399.9,0.0,-0.99691,0.0,0.65342]
[1777526758371,42.45,75402.43,0.0,-0.9969,0.0,0.65498]
[1777526760385,42.45,75408.29,0.0,-0.99688,0.0,0.6586]
[1777526763406,42.45,75402.87,0.0,-0.9969,0.0,0.65525]
[1777526765420,42.45,75402.54,0.0,-0.9969,0.0,0.65505]
[1777526765642,42.45,75402.54,0.0,-0.9969,0.0,0.65505]
[1777526765826,42.45,75402.54,0.0,-0.9969,0.0,0.65505]
[1777526767555,42.45,75402.23,0.0,-0.9969,0.0,0.65486]
[1777526767576,42.45,75402.23,0.0,-0.9969,0.0,0.65486]
[1777526767626,42.45,75401.18,0.0,-0.99691,0.0,0.65421]
[1777526768445,42.45,75397.83,0.0,-0.99692,0.0,0.65215]
[1777526769654,42.45,75396.63,0.0,-0.99692,0.0,0.65142]
[1777526769828,42.45,75396.63,0.0,-0.99692,0.0,0.65142]
[1777526770914,42.45,75396.65,0.0,-0.99692,0.0,0.65143]
[1777526771076,42.45,75396.65,0.0,-0.99692,0.0,0.65143]
[1777526771465,42.45,75396.23,0.0,-0.99692,0.0,0.65117]
[1777526774487,42.45,75392.82,0.0,-0.99693,0.0,0.64909]
[1777526775090,42.45,75392.82,0.0,-0.99693,0.0,0.64909]
[1777526775328,42.45,75392.82,0.0,-0.99693,0.0,0.64909]
[1777526780530,42.45,75391.67,0.0,-0.99694,0.0,0.64838]
[1777526784090,42.45,75392.11,0.0,-0.99694,0.0,0.64865]
[1777526784325,42.45,75392.11,0.0,-0.99694,0.0,0.64865]
[1777526785591,42.45,75390.21,0.0,-0.99694,0.0,0.64749]
[1777526785627,42.45,75390.7,0.0,-0.99694,0.0,0.64779]
[1777526785825,42.45,75390.7,0.0,-0.99694,0.0,0.64779]
[1777526791607,42.45,75389.21,0.0,-0.99695,0.0,0.64626]
[1777526791795,42.45,75389.21,0.0,-0.99695,0.0,0.64626]
[1777526791826,42.45,75389.21,0.0,-0.99695,0.0,0.64626]
[1777526796641,42.45,75389.17,0.0,-0.99695,0.0,0.64624]
[1777526796642,42.45,75398.07,0.0,-0.99692,0.0,0.65167]
[1777526796827,42.45,75398.07,0.0,-0.99692,0.0,0.65167]
[1777526797649,42.45,75400.56,0.0,-0.99691,0.0,0.6532]
[1777526798538,42.45,75400.56,0.0,-0.99691,0.0,0.6532]
[1777526798576,42.45,75400.56,0.0,-0.99691,0.0,0.6532]
[1777526798656,42.45,75402.47,0.0,-0.99691,0.0,0.65438]
[1777526799102,42.45,75402.47,0.0,-0.99691,0.0,0.65438]
[1777526799325,42.45,75402.47,0.0,-0.99691,0.0,0.65438]
[1777526808726,42.45,75401.86,0.0,-0.99691,0.0,0.654]
[1777526811747,42.45,75406.22,0.0,-0.99689,0.0,0.65669]
[1777526812816,42.45,75406.22,0.0,-0.99689,0.0,0.65669]
[1777526812826,42.45,75406.22,0.0,-0.99689,0.0,0.65669]
[1777526814547,42.45,75406.64,0.0,-0.99689,0.0,0.65695]
[1777526814577,42.45,75406.64,0.0,-0.99689,0.0,0.65695]
[1777526814581,42.45,75404.81,0.0,-0.9969,0.0,0.65582]
[1777526819803,42.45,75405.71,0.0,-0.9969,0.0,0.65637]
[1777526824059,42.45,75405.47,0.0,-0.9969,0.0,0.65622]
[1777526824097,42.45,75398.59,0.0,-0.99692,0.0,0.65199]
[1777526824845,42.45,75367.03,0.0,-0.99702,0.0,0.63288]
[1777526825847,42.45,75350.91,0.0,-0.99707,0.0,0.6233]
[1777526827604,42.45,75350.91,0.0,-0.99707,0.0,0.6233]
[1777526827687,42.45,75354.64,0.0,-0.99705,0.0,0.6255]
[1777526827861,42.45,75357.98,0.0,-0.99704,0.0,0.62748]
[1777526828868,42.45,75350.19,0.0,-0.99707,0.0,0.62288]
[1777526829875,42.45,75341.66,0.0,-0.99709,0.0,0.61786]
[1777526830882,42.45,75343.59,0.0,-0.99709,0.0,0.61899]
[1777526831889,42.45,75349.94,0.0,-0.99707,0.0,0.62273]
[1777526834910,42.45,75356.51,0.0,-0.99705,0.0,0.62661]
[1777526838596,42.45,75353.66,0.0,-0.99706,0.0,0.62492]
[1777526838830,42.45,75354.67,0.0,-0.99705,0.0,0.62552]
[1777526840374,42.45,75354.64,0.0,-0.99705,0.0,0.6255]
[1777526840576,42.45,75354.64,0.0,-0.99705,0.0,0.6255]
[1777526840616,42.45,75354.41,0.0,-0.99706,0.0,0.62537]
[1777526841959,42.45,75350.46,0.0,-0.99707,0.0,0.62303]
[1777526844047,42.45,75348.21,0.0,-0.99707,0.0,0.62171]
[1777526844074,42.45,75348.21,0.0,-0.99707,0.0,0.62171]
[1777526845987,42.45,75342.52,0.0,-0.99709,0.0,0.61836]
[1777526847196,42.45,75342.52,0.0,-0.99709,0.0,0.61836]
[1777526847325,42.45,75342.52,0.0,-0.99709,0.0,0.61836]
[1777526847427,42.45,75338.92,0.0,-0.9971,0.0,0.61626]
[1777526849504,42.45,75337.67,0.0,-0.99711,0.0,0.61553]
[1777526849579,42.45,75337.67,0.0,-0.99711,0.0,0.61553]
[1777526851021,42.45,75332.97,0.0,-0.99712,0.0,0.61219]
[1777526852777,42.45,75332.94,0.0,-0.99712,0.0,0.61217]
[1777526852827,42.45,75332.94,0.0,-0.99712,0.0,0.61217]
[1777526854834,42.45,75331.65,0.0,-0.99713,0.0,0.61142]
[1777526855080,42.45,75331.65,0.0,-0.99713,0.0,0.61142]
[1777526855166,42.45,75331.21,0.0,-0.99713,0.0,0.61117]
[1777526856725,42.45,75329.69,0.0,-0.99713,0.0,0.61029]
[1777526856828,42.45,75329.69,0.0,-0.99713,0.0,0.61029]
[1777526858071,42.45,75325.65,0.0,-0.99714,0.0,0.60795]
[1777526859079,42.45,75320.26,0.0,-0.99716,0.0,0.60484]
[1777526859814,42.45,75320.26,0.0,-0.99716,0.0,0.60484]
[1777526860085,42.45,75306.12,0.0,-0.9972,0.0,0.59675]
[1777526861092,42.45,75300.35,0.0,-0.99722,0.0,0.59348]
[1777526863434,42.45,75302.08,0.0,-0.99721,0.0,0.59446]
[1777526863475,42.45,75307.4,0.0,-0.9972,0.0,0.59748]
[1777526864113,42.45,75318.98,0.0,-0.99716,0.0,0.6041]
[1777526865120,42.45,75329.01,0.0,-0.99713,0.0,0.60989]
[1777526866127,42.45,75328.25,0.0,-0.99714,0.0,0.60945]
[1777526870155,42.45,75332.08,0.0,-0.99713,0.0,0.61167]
[1777526873176,42.45,75336.43,0.0,-0.99711,0.0,0.6142]
[1777526873790,42.45,75336.43,0.0,-0.99711,0.0,0.6142]
[1777526873828,42.45,75336.43,0.0,-0.99711,0.0,0.6142]
[1777526875604,42.45,75336.42,0.0,-0.99711,0.0,0.6142]
[1777526875677,42.45,75335.83,0.0,-0.99711,0.0,0.61385]
[1777526875870,42.45,75335.83,0.0,-0.99711,0.0,0.61385]
[1777526876197,42.45,75347.57,0.0,-0.99708,0.0,0.62073]
[1777526877204,42.45,75358.4,0.0,-0.99705,0.0,0.62712]
[1777526878210,42.45,75362.8,0.0,-0.99703,0.0,0.62974]
[1777526880318,42.45,75363.76,0.0,-0.99703,0.0,0.63031]
[1777526880327,42.45,75363.76,0.0,-0.99703,0.0,0.63031]
[1777526881232,42.45,75370.54,0.0,-0.99701,0.0,0.63436]
[1777526883245,42.45,75373.17,0.0,-0.997,0.0,0.63594]
[1777526884253,42.45,75377.05,0.0,-0.99699,0.0,0.63828]
[1777526885260,42.45,75381.92,0.0,-0.99697,0.0,0.64122]
[1777526886876,42.45,75382.85,0.0,-0.99697,0.0,0.64178]
[1777526887077,42.45,75382.85,0.0,-0.99697,0.0,0.64178]
[1777526888073,42.45,75383.16,0.0,-0.99697,0.0,0.64197]
[1777526888329,42.45,75383.16,0.0,-0.99697,0.0,0.64197]
[1777526888429,42.45,75382.76,0.0,-0.99697,0.0,0.64172]
[1777526892311,42.45,75379.71,0.0,-0.99698,0.0,0.63988]
[1777526892786,42.45,75379.71,0.0,-0.99698,0.0,0.63988]
[1777526892827,42.45,75379.71,0.0,-0.99698,0.0,0.63988]
[1777526893931,42.45,75380.38,0.0,-0.99698,0.0,0.64028]
[1777526894077,42.45,75380.38,0.0,-0.99698,0.0,0.64028]
[1777526894324,42.45,75379.42,0.0,-0.99698,0.0,0.6397]
[1777526898464,42.45,75380.96,0.0,-0.99698,0.0,0.64063]
[1777526898581,42.45,75380.96,0.0,-0.99698,0.0,0.64063]
[1777526903797,42.45,75379.52,0.0,-0.99698,0.0,0.63976]
[1777526903826,42.45,75379.52,0.0,-0.99698,0.0,0.63976]
[1777526905289,42.45,75378.97,0.0,-0.99698,0.0,0.63943]
[1777526905328,42.45,75378.97,0.0,-0.99698,0.0,0.63943]
[1777526905402,42.45,75379.57,0.0,-0.99698,0.0,0.6398]
[1777526909930,42.45,75380.96,0.0,-0.99698,0.0,0.64063]
[1777526910081,42.45,75380.96,0.0,-0.99698,0.0,0.64063]
[1777526914267,42.45,75382.06,0.0,-0.99698,0.0,0.64068]
[1777526914326,42.45,75382.06,0.0,-0.99698,0.0,0.64068]
[1777526914361,42.45,75382.06,0.0,-0.99698,0.0,0.64068]
[1777526914574,42.45,75382.06,0.0,-0.99698,0.0,0.64068]
[1777526914642,42.45,75381.83,0.0,-0.99698,0.0,0.64054]
[1777526919567,42.45,75381.01,0.0,-0.99698,0.0,0.64005]
[1777526919578,42.45,75381.01,0.0,-0.99698,0.0,0.64005]
[1777526921034,42.45,75381.9,0.0,-0.99698,0.0,0.64058]
[1777526921078,42.45,75381.9,0.0,-0.99698,0.0,0.64058]
[1777526921554,42.45,75383.54,0.0,-0.99697,0.0,0.64158]
[1777526925487,42.45,75383.51,0.0,-0.99697,0.0,0.64156]
[1777526925576,42.45,75383.51,0.0,-0.99697,0.0,0.64156]
[1777526930618,42.45,75387.84,0.0,-0.99696,0.0,0.64418]
[1777526932828,42.45,75385.54,0.0,-0.99697,0.0,0.64279]
[1777526933082,42.45,75385.96,0.0,-0.99696,0.0,0.64304]
[1777526934232,42.45,75385.93,0.0,-0.99696,0.0,0.64302]
[1777526934329,42.45,75385.93,0.0,-0.99696,0.0,0.64302]
[1777526934646,42.45,75386.26,0.0,-0.99696,0.0,0.64322]
[1777526936428,42.45,75386.23,0.0,-0.99696,0.0,0.6432]
[1777526936616,42.45,75386.23,0.0,-0.99696,0.0,0.6432]
[1777526936661,42.45,75389.68,0.0,-0.99695,0.0,0.6453]
[1777526937668,42.45,75394.47,0.0,-0.99694,0.0,0.64822]
[1777526939682,42.45,75396.45,0.0,-0.99693,0.0,0.64943]
[1777526943812,42.45,75398.13,0.0,-0.99693,0.0,0.65046]
[1777526943826,42.45,75398.13,0.0,-0.99693,0.0,0.65046]
[1777526945736,42.45,75401.47,0.0,-0.99691,0.0,0.6525]
[1777526945827,42.45,75401.47,0.0,-0.99691,0.0,0.6525]
[1777526945834,42.45,75401.43,0.0,-0.99691,0.0,0.65248]
[1777526949767,42.45,75401.79,0.0,-0.99691,0.0,0.6527]
[1777526949825,42.45,75401.79,0.0,-0.99691,0.0,0.6527]
[1777526955796,42.45,75402.22,0.0,-0.99691,0.0,0.65296]
[1777526956767,42.45,75402.22,0.0,-0.99691,0.0,0.65296]
[1777526956825,42.45,75402.22,0.0,-0.99691,0.0,0.65296]
[1777526959225,42.45,75401.2,0.0,-0.99692,0.0,0.65234]
[1777526959326,42.45,75401.2,0.0,-0.99692,0.0,0.65234]
[1777526959824,42.45,75399.76,0.0,-0.99692,0.0,0.65146]
[1777526959963,42.45,75399.76,0.0,-0.99692,0.0,0.65146]
[1777526960075,42.45,75399.76,0.0,-0.99692,0.0,0.65146]
[1777526964087,42.45,75398.98,0.0,-0.99692,0.0,0.65098]
[1777526964324,42.45,75398.98,0.0,-0.99692,0.0,0.65098]
[1777526965250,42.45,75399.01,0.0,-0.99692,0.0,0.651]
[1777526965328,42.45,75399.01,0.0,-0.99692,0.0,0.651]
[1777526966873,42.45,75399.85,0.0,-0.99692,0.0,0.65151]
[1777526967880,42.45,75395.46,0.0,-0.99693,0.0,0.64882]
[1777526968177,42.45,75395.46,0.0,-0.99693,0.0,0.64882]
[1777526968325,42.45,75395.46,0.0,-0.99693,0.0,0.64882]
[1777526968886,42.45,75388.11,0.0,-0.99696,0.0,0.64435]
[1777526969893,42.45,75385.65,0.0,-0.99696,0.0,0.64285]
[1777526970638,42.45,75385.65,0.0,-0.99696,0.0,0.64285]
[1777526970829,42.45,75385.65,0.0,-0.99696,0.0,0.64285]
[1777526970901,42.45,75385.14,0.0,-0.99697,0.0,0.64254]
[1777526971022,42.45,75385.14,0.0,-0.99697,0.0,0.64254]
[1777526971076,42.45,75385.14,0.0,-0.99697,0.0,0.64254]
[1777526973922,42.45,75389.26,0.0,-0.99696,0.0,0.64442]
[1777526975021,42.45,75389.26,0.0,-0.99696,0.0,0.64442]
[1777526975074,42.45,75389.26,0.0,-0.99696,0.0,0.64442]
[1777526975706,42.45,75389.26,0.0,-0.99696,0.0,0.64442]
[1777526975827,42.45,75389.26,0.0,-0.99696,0.0,0.64442]
[1777526975807,42.45,75389.51,0.0,-0.99696,0.0,0.64457]
[1777526980973,42.45,75389.62,0.0,-0.99696,0.0,0.64464]
[1777526981990,42.45,75389.62,0.0,-0.99696,0.0,0.64464]
[1777526982077,42.45,75389.62,0.0,-0.99696,0.0,0.64464]
[1777526985029,42.45,75392.13,0.0,-0.99695,0.0,0.64617]
[1777526985081,42.45,75392.13,0.0,-0.99695,0.0,0.64617]
[1777526985083,42.45,75395.28,0.0,-0.99694,0.0,0.64809]
[1777526986659,42.45,75395.28,0.0,-0.99694,0.0,0.64809]
[1777526986829,42.45,75395.28,0.0,-0.99694,0.0,0.64809]
[1777526989197,42.45,75398.76,0.0,-0.99693,0.0,0.65022]
[1777526989328,42.45,75398.76,0.0,-0.99693,0.0,0.65022]
[1777526989348,42.45,75397.96,0.0,-0.99693,0.0,0.64973]
[1777526995071,42.45,75400.22,0.0,-0.99692,0.0,0.65111]
[1777526997084,42.45,75396.66,0.0,-0.99693,0.0,0.64893]
[1777526999576,42.45,75396.73,0.0,-0.99693,0.0,0.64897]
[1777527001648,42.45,75394.89,0.0,-0.99694,0.0,0.64785]
[1777527001828,42.45,75394.89,0.0,-0.99694,0.0,0.64785]
[1777527001931,42.45,75396.68,0.0,-0.99693,0.0,0.64894]
[1777527007156,42.45,75393.97,0.0,-0.99694,0.0,0.64729]
[1777527008543,42.45,75393.97,0.0,-0.99694,0.0,0.64729]
[1777527008576,42.45,75393.97,0.0,-0.99694,0.0,0.64729]
[1777527011184,42.45,75397.55,0.0,-0.99693,0.0,0.64948]
[1777527013773,42.45,75398.53,0.0,-0.99693,0.0,0.65007]
[1777527013827,42.45,75398.53,0.0,-0.99693,0.0,0.65007]
[1777527013901,42.45,75398.44,0.0,-0.99693,0.0,0.65002]
[1777527014203,42.45,75398.44,0.0,-0.99693,0.0,0.65002]
[1777527014326,42.45,75398.44,0.0,-0.99693,0.0,0.65002]
[1777527017230,42.45,75406.06,0.0,-0.9969,0.0,0.6547]
[1777527018660,42.45,75406.06,0.0,-0.9969,0.0,0.6547]
[1777527018826,42.45,75406.06,0.0,-0.9969,0.0,0.6547]
[1777527018927,42.45,75408.99,0.0,-0.99689,0.0,0.6565]
[1777527020094,42.45,75408.77,0.0,-0.99689,0.0,0.65637]
[1777527020330,42.45,75408.77,0.0,-0.99689,0.0,0.65637]
[1777527025935,42.45,75409.84,0.0,-0.99689,0.0,0.65703]
[1777527025286,42.45,75423.21,0.0,-0.99685,0.0,0.66533]
[1777527026293,42.45,75435.54,0.0,-0.99681,0.0,0.67307]
[1777527027300,42.45,75439.85,0.0,-0.99679,0.0,0.67579]
[1777527029967,42.45,75442.4,0.0,-0.99679,0.0,0.6774]
[1777527029314,42.45,75445.81,0.0,-0.99677,0.0,0.67957]
[1777527030322,42.45,75450.54,0.0,-0.99676,0.0,0.68258]
[1777527031328,42.45,75457.14,0.0,-0.99674,0.0,0.68615]
[1777527032338,42.45,75458.97,0.0,-0.99673,0.0,0.68733]
[1777527033345,42.45,75465.81,0.0,-0.99671,0.0,0.69173]
[1777527034352,42.45,75466.18,0.0,-0.99671,0.0,0.69197]
[1777527037373,42.45,75469.84,0.0,-0.9967,0.0,0.69433]
[1777527038382,42.45,75473.31,0.0,-0.99669,0.0,0.69658]
[1777527043415,42.45,75474.12,0.0,-0.99668,0.0,0.69711]
[1777527044422,42.45,75482.24,0.0,-0.99665,0.0,0.7024]
[1777527045588,42.45,75482.24,0.0,-0.99665,0.0,0.7024]
[1777527045828,42.45,75482.24,0.0,-0.99665,0.0,0.7024]
[1777527045845,42.45,75483.86,0.0,-0.99665,0.0,0.70346]
[1777527046496,42.45,75483.86,0.0,-0.99665,0.0,0.70346]
[1777527046576,42.45,75483.86,0.0,-0.99665,0.0,0.70346]
[1777527047444,42.45,75476.57,0.0,-0.99667,0.0,0.6987]
[1777527050465,42.45,75473.09,0.0,-0.99669,0.0,0.69644]
[1777527051199,42.45,75473.09,0.0,-0.99669,0.0,0.69644]
[1777527051325,42.45,75473.09,0.0,-0.99669,0.0,0.69644]
[1777527051551,42.45,75473.09,0.0,-0.99669,0.0,0.69644]
[1777527051576,42.45,75473.09,0.0,-0.99669,0.0,0.69644]
[1777527051678,42.45,75471.23,0.0,-0.99669,0.0,0.69523]
[1777527055500,42.45,75478.28,0.0,-0.99667,0.0,0.69982]
[1777527057515,42.45,75479.85,0.0,-0.99666,0.0,0.70084]
[1777527057577,42.45,75479.85,0.0,-0.99666,0.0,0.70084]
[1777527057614,42.45,75475.94,0.0,-0.99668,0.0,0.69829]
[1777527058200,42.45,75475.94,0.0,-0.99668,0.0,0.69829]
[1777527058329,42.45,75475.94,0.0,-0.99668,0.0,0.69829]
[1777527061771,42.45,75472.75,0.0,-0.99669,0.0,0.69622]
[1777527061829,42.45,75472.75,0.0,-0.99669,0.0,0.69622]
[1777527061870,42.45,75472.75,0.0,-0.99669,0.0,0.69622]
[1777527062263,42.45,75472.75,0.0,-0.99669,0.0,0.69622]
[1777527062326,42.45,75472.75,0.0,-0.99669,0.0,0.69622]
[1777527067717,42.45,75475.8,0.0,-0.99668,0.0,0.6982]
[1777527067829,42.45,75475.8,0.0,-0.99668,0.0,0.6982]
[1777527067931,42.45,75476.16,0.0,-0.99668,0.0,0.69844]
[1777527068091,42.45,75476.16,0.0,-0.99668,0.0,0.69844]
[1777527068329,42.45,75476.16,0.0,-0.99668,0.0,0.69844]
[1777527072628,42.45,75481.27,0.0,-0.99666,0.0,0.70177]
[1777527073632,42.45,75488.88,0.0,-0.99663,0.0,0.70676]
[1777527074639,42.45,75493.33,0.0,-0.99662,0.0,0.70969]
[1777527075554,42.45,75493.33,0.0,-0.99662,0.0,0.70969]
[1777527075838,42.45,75493.33,0.0,-0.99662,0.0,0.70969]
[1777527075929,42.45,75492.65,0.0,-0.99662,0.0,0.70924]
[1777527076587,42.45,75492.65,0.0,-0.99662,0.0,0.70924]
[1777527076831,42.45,75492.65,0.0,-0.99662,0.0,0.70924]
[1777527081075,42.45,75492.31,0.0,-0.99662,0.0,0.70902]
[1777527081325,42.45,75492.31,0.0,-0.99662,0.0,0.70902]
[1777527081688,42.45,75491.17,0.0,-0.99662,0.0,0.70826]
[1777527084709,42.45,75494.95,0.0,-0.99661,0.0,0.71076]
[1777527085856,42.45,75494.95,0.0,-0.99661,0.0,0.71076]
[1777527086076,42.45,75496.39,0.0,-0.99661,0.0,0.71171]
[1777527090752,42.45,75490.99,0.0,-0.99662,0.0,0.70815]
[1777527091759,42.45,75475.84,0.0,-0.99668,0.0,0.69757]
[1777527093773,42.45,75481.35,0.0,-0.99666,0.0,0.70116]
[1777527094430,42.45,75481.35,0.0,-0.99666,0.0,0.70116]
[1777527094577,42.45,75481.35,0.0,-0.99666,0.0,0.70116]
[1777527094876,42.45,75481.35,0.0,-0.99666,0.0,0.70116]
[1777527094951,42.45,75486.27,0.0,-0.99664,0.0,0.70438]
[1777527095074,42.45,75486.27,0.0,-0.99664,0.0,0.70438]
[1777527097703,42.45,75484.87,0.0,-0.99665,0.0,0.70346]
[1777527097828,42.45,75484.87,0.0,-0.99665,0.0,0.70346]
[1777527097929,42.45,75485.81,0.0,-0.99665,0.0,0.70408]
[1777527098562,42.45,75485.81,0.0,-0.99665,0.0,0.70408]
[1777527098575,42.45,75485.81,0.0,-0.99665,0.0,0.70408]
[1777527100825,42.45,75489.71,0.0,-0.99663,0.0,0.70664]
[1777527101549,42.45,75489.71,0.0,-0.99663,0.0,0.70664]
[1777527101579,42.45,75489.71,0.0,-0.99663,0.0,0.70664]
[1777527101727,42.45,75489.71,0.0,-0.99663,0.0,0.70664]
[1777527101829,42.45,75489.71,0.0,-0.99663,0.0,0.70664]
[1777527101832,42.45,75490.22,0.0,-0.99663,0.0,0.70697]
[1777527102839,42.45,75493.13,0.0,-0.99662,0.0,0.70889]
[1777527107874,42.45,75491.04,0.0,-0.99663,0.0,0.70751]
[1777527108831,42.45,75491.04,0.0,-0.99663,0.0,0.70751]
[1777527108881,42.45,75489.3,0.0,-0.99663,0.0,0.70637]
[1777527109075,42.45,75489.3,0.0,-0.99663,0.0,0.70637]
[1777527109284,42.45,75489.3,0.0,-0.99663,0.0,0.70637]
[1777527109329,42.45,75489.3,0.0,-0.99663,0.0,0.70637]
[1777527111902,42.45,75484.69,0.0,-0.99665,0.0,0.70334]
[1777527112515,42.45,75484.69,0.0,-0.99665,0.0,0.70334]
[1777527112585,42.45,75484.69,0.0,-0.99665,0.0,0.70334]
[1777527112705,42.45,75484.69,0.0,-0.99665,0.0,0.70334]
[1777527112829,42.45,75484.69,0.0,-0.99665,0.0,0.70334]
[1777527112909,42.45,75484.81,0.0,-0.99665,0.0,0.70342]
[1777527114922,42.45,75487.77,0.0,-0.99664,0.0,0.70536]
[1777527117534,42.45,75488.84,0.0,-0.99664,0.0,0.70606]
[1777527117578,42.45,75488.84,0.0,-0.99664,0.0,0.70606]
[1777527118256,42.45,75489.7,0.0,-0.99663,0.0,0.70663]
[1777527118324,42.45,75489.7,0.0,-0.99663,0.0,0.70663]
[1777527118951,42.45,75489.82,0.0,-0.99663,0.0,0.70671]
[1777527123150,42.45,75487.94,0.0,-0.99664,0.0,0.70547]
[1777527123326,42.45,75487.94,0.0,-0.99664,0.0,0.70547]
[1777527123987,42.45,75492.04,0.0,-0.99662,0.0,0.70817]
[1777527124994,42.45,75494.94,0.0,-0.99661,0.0,0.71008]
[1777527126862,42.45,75495.1,0.0,-0.99661,0.0,0.71019]
[1777527127075,42.45,75495.1,0.0,-0.99661,0.0,0.71019]
[1777527129030,42.45,75506.38,0.0,-0.99657,0.0,0.71767]
[1777527130037,42.45,75518.61,0.0,-0.99653,0.0,0.72585]
[1777527131044,42.45,75518.74,0.0,-0.99653,0.0,0.72594]
[1777527133536,42.45,75518.27,0.0,-0.99653,0.0,0.72562]
[1777527133576,42.45,75518.27,0.0,-0.99653,0.0,0.72562]
[1777527133779,42.45,75518.27,0.0,-0.99653,0.0,0.72562]
[1777527133830,42.45,75518.27,0.0,-0.99653,0.0,0.72562]
[1777527134065,42.45,75516.65,0.0,-0.99654,0.0,0.72454]
[1777527136078,42.45,75513.76,0.0,-0.99655,0.0,0.7226]
[1777527138403,42.45,75515.1,0.0,-0.99654,0.0,0.7235]
[1777527138528,42.45,75515.1,0.0,-0.99654,0.0,0.7235]
[1777527138580,42.45,75515.1,0.0,-0.99654,0.0,0.7235]
[1777527139100,42.45,75515.98,0.0,-0.99654,0.0,0.72409]
[1777527141347,42.45,75514.14,0.0,-0.99655,0.0,0.72285]
[1777527141490,42.45,75514.14,0.0,-0.99655,0.0,0.72285]
[1777527141575,42.45,75514.14,0.0,-0.99655,0.0,0.72285]
[1777527141591,42.45,75513.24,0.0,-0.99655,0.0,0.72225]
[1777527146148,42.45,75516.75,0.0,-0.99654,0.0,0.7246]
[1777527148163,42.45,75525.01,0.0,-0.99651,0.0,0.73017]
[1777527149144,42.45,75525.01,0.0,-0.99651,0.0,0.73017]
[1777527149326,42.45,75525.01,0.0,-0.99651,0.0,0.73017]
[1777527149383,42.45,75525.01,0.0,-0.99651,0.0,0.73017]
[1777527149575,42.45,75525.01,0.0,-0.99651,0.0,0.73017]
[1777527149636,42.45,75528.95,0.0,-0.99649,0.0,0.73284]
[1777527153198,42.45,75525.66,0.0,-0.99651,0.0,0.72992]
[1777527154421,42.45,75525.66,0.0,-0.99651,0.0,0.72992]
[1777527154574,42.45,75525.66,0.0,-0.99651,0.0,0.72992]
[1777527154685,42.45,75525.66,0.0,-0.99651,0.0,0.72992]
[1777527154827,42.45,75525.66,0.0,-0.99651,0.0,0.72992]
[1777527154928,42.45,75524.79,0.0,-0.99651,0.0,0.72934]
[1777527159198,42.45,75522.95,0.0,-0.99652,0.0,0.72809]
[1777527159325,42.45,75522.95,0.0,-0.99652,0.0,0.72809]
[1777527159495,42.45,75522.95,0.0,-0.99652,0.0,0.72809]
[1777527159583,42.45,75522.95,0.0,-0.99652,0.0,0.72809]
[1777527159682,42.45,75523.31,0.0,-0.99652,0.0,0.72834]
[1777527162786,42.45,75523.8,0.0,-0.99652,0.0,0.72867]
[1777527162825,42.45,75523.8,0.0,-0.99652,0.0,0.72867]
[1777527163107,42.45,75523.8,0.0,-0.99652,0.0,0.72867]
[1777527162882,42.45,75526.39,0.0,-0.99651,0.0,0.73042]
[1777527163327,42.45,75526.39,0.0,-0.99651,0.0,0.73042]
[1777527166214,42.45,75526.48,0.0,-0.99651,0.0,0.73048]
[1777527166325,42.45,75526.48,0.0,-0.99651,0.0,0.73048]
[1777527166446,42.45,75526.48,0.0,-0.99651,0.0,0.73048]
[1777527166581,42.45,75526.48,0.0,-0.99651,0.0,0.73048]
[1777527166654,42.45,75525.18,0.0,-0.99651,0.0,0.7296]
[1777527168303,42.45,75520.9,0.0,-0.99653,0.0,0.72671]
[1777527169310,42.45,75523.6,0.0,-0.99652,0.0,0.72853]
[1777527170468,42.45,75523.6,0.0,-0.99652,0.0,0.72853]
[1777527170575,42.45,75523.6,0.0,-0.99652,0.0,0.72853]
[1777527170627,42.45,75523.6,0.0,-0.99652,0.0,0.72853]
[1777527170833,42.45,75523.6,0.0,-0.99652,0.0,0.72853]
[1777527170911,42.45,75524.55,0.0,-0.99651,0.0,0.72917]
[1777527173765,42.45,75522.34,0.0,-0.99652,0.0,0.72768]
[1777527173830,42.45,75522.34,0.0,-0.99652,0.0,0.72768]
[1777527174151,42.45,75520.95,0.0,-0.99653,0.0,0.72675]
[1777527174324,42.45,75520.95,0.0,-0.99653,0.0,0.72675]
[1777527174345,42.45,75521.01,0.0,-0.99653,0.0,0.72679]
[1777527176301,42.45,75519.84,0.0,-0.99653,0.0,0.726]
[1777527176327,42.45,75519.84,0.0,-0.99653,0.0,0.726]
[1777527176359,42.45,75515.83,0.0,-0.99654,0.0,0.72331]
[1777527178373,42.45,75512.94,0.0,-0.99655,0.0,0.72137]
[1777527179412,42.45,75512.94,0.0,-0.99655,0.0,0.72137]
[1777527179577,42.45,75512.94,0.0,-0.99655,0.0,0.72137]
[1777527180387,42.45,75504.18,0.0,-0.99659,0.0,0.71553]
[1777527181547,42.45,75504.18,0.0,-0.99659,0.0,0.71553]
[1777527181578,42.45,75504.18,0.0,-0.99659,0.0,0.71553]
[1777527181778,42.45,75504.18,0.0,-0.99659,0.0,0.71553]
[1777527181832,42.45,75504.18,0.0,-0.99659,0.0,0.71553]
[1777527181929,42.45,75501.07,0.0,-0.9966,0.0,0.71346]
[1777527185422,42.45,75504.67,0.0,-0.99658,0.0,0.71585]
[1777527187332,42.45,75506.5,0.0,-0.99658,0.0,0.71707]
[1777527187576,42.45,75506.5,0.0,-0.99658,0.0,0.71707]
[1777527187691,42.45,75506.5,0.0,-0.99658,0.0,0.71707]
[1777527187830,42.45,75506.5,0.0,-0.99658,0.0,0.71707]
[1777527187931,42.45,75509.43,0.0,-0.99657,0.0,0.71902]
[1777527190270,42.45,75510.06,0.0,-0.99656,0.0,0.71944]
[1777527190327,42.45,75510.06,0.0,-0.99656,0.0,0.71944]
[1777527190978,42.45,75510.06,0.0,-0.99656,0.0,0.71944]
[1777527191075,42.45,75510.06,0.0,-0.99656,0.0,0.71944]
[1777527191146,42.45,75509.92,0.0,-0.99657,0.0,0.71935]
[1777527191463,42.45,75512.29,0.0,-0.99656,0.0,0.72093]
[1777527193954,42.45,75512.92,0.0,-0.99655,0.0,0.72136]
[1777527194076,42.45,75512.92,0.0,-0.99655,0.0,0.72136]
[1777527194484,42.45,75516.69,0.0,-0.99654,0.0,0.72388]
[1777527195492,42.45,75520.14,0.0,-0.99653,0.0,0.7262]
[1777527196499,42.45,75523.61,0.0,-0.99652,0.0,0.72854]
[1777527197634,42.45,75523.61,0.0,-0.99652,0.0,0.72854]
[1777527197828,42.45,75523.61,0.0,-0.99652,0.0,0.72854]
[1777527198035,42.45,75523.61,0.0,-0.99652,0.0,0.72854]
[1777527198074,42.45,75523.61,0.0,-0.99652,0.0,0.72854]
[1777527198057,42.45,75524.0,0.0,-0.99652,0.0,0.7288]
[1777527198513,42.45,75523.0,0.0,-0.99652,0.0,0.72813]
[1777527201039,42.45,75524.12,0.0,-0.99652,0.0,0.72888]
[1777527201080,42.45,75524.12,0.0,-0.99652,0.0,0.72888]
[1777527205453,42.45,75524.93,0.0,-0.99651,0.0,0.72943]
[1777527205580,42.45,75524.93,0.0,-0.99651,0.0,0.72943]
[1777527207377,42.45,75524.78,0.0,-0.99651,0.0,0.72933]
[1777527207594,42.45,75524.78,0.0,-0.99651,0.0,0.72933]
[1777527207695,42.45,75523.95,0.0,-0.99652,0.0,0.72877]
[1777527209309,42.45,75523.45,0.0,-0.99652,0.0,0.72843]
[1777527209326,42.45,75523.45,0.0,-0.99652,0.0,0.72843]
[1777527212477,42.45,75524.22,0.0,-0.99652,0.0,0.72827]
[1777527212574,42.45,75524.22,0.0,-0.99652,0.0,0.72827]
[1777527214230,42.45,75526.5,0.0,-0.99651,0.0,0.72981]
[1777527214325,42.45,75526.5,0.0,-0.99651,0.0,0.72981]
[1777527215011,42.45,75526.5,0.0,-0.99651,0.0,0.72981]
[1777527215074,42.45,75526.5,0.0,-0.99651,0.0,0.72981]
[1777527215112,42.45,75526.11,0.0,-0.99651,0.0,0.72954]
[1777527218005,42.45,75524.63,0.0,-0.99652,0.0,0.72854]
[1777527218074,42.45,75524.63,0.0,-0.99652,0.0,0.72854]
[1777527221350,42.45,75524.73,0.0,-0.99652,0.0,0.72861]
[1777527221575,42.45,75524.73,0.0,-0.99652,0.0,0.72861]
[1777527222133,42.45,75524.73,0.0,-0.99652,0.0,0.72861]
[1777527222139,42.45,75525.57,0.0,-0.99651,0.0,0.72918]
[1777527222326,42.45,75525.57,0.0,-0.99651,0.0,0.72918]
[1777527228158,42.45,75524.03,0.0,-0.99652,0.0,0.72814]
[1777527228324,42.45,75523.47,0.0,-0.99652,0.0,0.72776]
[1777527228533,42.45,75523.47,0.0,-0.99652,0.0,0.72776]
[1777527228578,42.45,75523.47,0.0,-0.99652,0.0,0.72776]
[1777527228727,42.45,75522.6,0.0,-0.99652,0.0,0.72717]
[1777527231748,42.45,75525.24,0.0,-0.99651,0.0,0.72896]
[1777527235099,42.45,75525.98,0.0,-0.99651,0.0,0.72945]
[1777527235131,42.45,75526.29,0.0,-0.99651,0.0,0.72966]
[1777527235325,42.45,75526.29,0.0,-0.99651,0.0,0.72966]
[1777527235519,42.45,75526.29,0.0,-0.99651,0.0,0.72966]
[1777527235574,42.45,75526.29,0.0,-0.99651,0.0,0.72966]
[1777527235776,42.45,75526.04,0.0,-0.99651,0.0,0.7295]
[1777527239058,42.45,75526.01,0.0,-0.99651,0.0,0.72948]
[1777527239075,42.45,75526.01,0.0,-0.99651,0.0,0.72948]
[1777527239108,42.45,75526.01,0.0,-0.99651,0.0,0.72948]
[1777527239162,42.45,75527.32,0.0,-0.99651,0.0,0.73036]
[1777527239328,42.45,75527.32,0.0,-0.99651,0.0,0.73036]
[1777527242379,42.45,75527.76,0.0,-0.99651,0.0,0.73066]
[1777527242578,42.45,75527.76,0.0,-0.99651,0.0,0.73066]
[1777527242824,42.45,75531.02,0.0,-0.99649,0.0,0.73287]
[1777527243836,42.45,75531.02,0.0,-0.99649,0.0,0.73287]
[1777527244085,42.45,75531.02,0.0,-0.99649,0.0,0.73287]
[1777527244185,42.45,75531.76,0.0,-0.99649,0.0,0.73337]
[1777527245846,42.45,75534.22,0.0,-0.99648,0.0,0.73504]
[1777527246377,42.45,75534.22,0.0,-0.99648,0.0,0.73504]
[1777527246577,42.45,75534.22,0.0,-0.99648,0.0,0.73504]
[1777527251888,42.45,75534.4,0.0,-0.99648,0.0,0.73516]
[1777527252606,42.45,75534.4,0.0,-0.99648,0.0,0.73516]
[1777527252793,42.45,75534.4,0.0,-0.99648,0.0,0.73516]
[1777527252825,42.45,75534.4,0.0,-0.99648,0.0,0.73516]
[1777527252895,42.45,75535.26,0.0,-0.99648,0.0,0.73575]
[1777527256030,42.45,75535.2,0.0,-0.99648,0.0,0.73571]
[1777527256077,42.45,75535.2,0.0,-0.99648,0.0,0.73571]
[1777527256178,42.45,75533.18,0.0,-0.99649,0.0,0.73433]
[1777527256908,42.45,75533.18,0.0,-0.99649,0.0,0.73433]
[1777527257074,42.45,75533.18,0.0,-0.99649,0.0,0.73433]
[1777527257176,42.45,75533.52,0.0,-0.99649,0.0,0.73456]
[1777527261196,42.45,75533.42,0.0,-0.99649,0.0,0.7345]
[1777527261324,42.45,75532.7,0.0,-0.99649,0.0,0.73401]
[1777527264908,42.45,75533.04,0.0,-0.99649,0.0,0.73424]
[1777527265076,42.45,75533.04,0.0,-0.99649,0.0,0.73424]
[1777527265090,42.45,75532.61,0.0,-0.99649,0.0,0.73395]
[1777527265528,42.45,75532.61,0.0,-0.99649,0.0,0.73395]
[1777527265574,42.45,75532.61,0.0,-0.99649,0.0,0.73395]
[1777527265986,42.45,75534.54,0.0,-0.99648,0.0,0.73526]
[1777527266993,42.45,75537.33,0.0,-0.99647,0.0,0.73716]
[1777527268000,42.45,75539.61,0.0,-0.99646,0.0,0.73871]
[1777527269200,42.45,75539.61,0.0,-0.99646,0.0,0.73871]
[1777527269007,42.45,75541.34,0.0,-0.99646,0.0,0.73989]
[1777527269324,42.45,75541.34,0.0,-0.99646,0.0,0.73989]
[1777527272028,42.45,75547.27,0.0,-0.99644,0.0,0.74326]
[1777527273035,42.45,75548.83,0.0,-0.99643,0.0,0.74434]
[1777527275049,42.45,75549.65,0.0,-0.99643,0.0,0.7449]
[1777527278358,42.45,75549.85,0.0,-0.99643,0.0,0.74504]
[1777527278576,42.45,75549.85,0.0,-0.99643,0.0,0.74504]
[1777527281035,42.45,75550.91,0.0,-0.99643,0.0,0.74577]
[1777527281162,42.45,75550.91,0.0,-0.99643,0.0,0.74577]
[1777527281093,42.45,75555.71,0.0,-0.99641,0.0,0.74908]
[1777527282098,42.45,75566.59,0.0,-0.99637,0.0,0.75663]
[1777527282896,42.45,75566.59,0.0,-0.99637,0.0,0.75663]
[1777527283078,42.45,75566.59,0.0,-0.99637,0.0,0.75663]
[1777527283131,42.45,75569.33,0.0,-0.99636,0.0,0.75854]
[1777527283824,42.45,75569.33,0.0,-0.99636,0.0,0.75854]
[1777527284080,42.45,75569.33,0.0,-0.99636,0.0,0.75854]
[1777527284113,42.45,75571.67,0.0,-0.99635,0.0,0.76018]
[1777527289148,42.45,75580.27,0.0,-0.99632,0.0,0.76622]
[1777527290155,42.45,75586.31,0.0,-0.9963,0.0,0.77048]
[1777527293176,42.45,75589.74,0.0,-0.99628,0.0,0.77291]
[1777527294125,42.45,75589.74,0.0,-0.99628,0.0,0.77291]
[1777527294324,42.45,75587.42,0.0,-0.99629,0.0,0.77127]
[1777527297419,42.45,75587.69,0.0,-0.99629,0.0,0.77146]
[1777527297575,42.45,75587.69,0.0,-0.99629,0.0,0.77146]
[1777527300225,42.45,75603.05,0.0,-0.99623,0.0,0.78241]
[1777527301232,42.45,75605.79,0.0,-0.99622,0.0,0.78437]
[1777527301793,42.45,75605.79,0.0,-0.99622,0.0,0.78437]
[1777527301829,42.45,75605.79,0.0,-0.99622,0.0,0.78437]
[1777527302239,42.45,75604.63,0.0,-0.99623,0.0,0.78354]
[1777527303246,42.45,75609.35,0.0,-0.99621,0.0,0.78694]
[1777527304467,42.45,75612.04,0.0,-0.9962,0.0,0.78888]
[1777527304576,42.45,75612.04,0.0,-0.9962,0.0,0.78888]
[1777527306270,42.45,75619.04,0.0,-0.99617,0.0,0.79395]
[1777527309122,42.45,75622.13,0.0,-0.99616,0.0,0.79619]
[1777527309325,42.45,75621.85,0.0,-0.99616,0.0,0.79599]
[1777527311302,42.45,75616.85,0.0,-0.99618,0.0,0.79236]
[1777527312476,42.45,75616.85,0.0,-0.99618,0.0,0.79236]
[1777527312579,42.45,75616.85,0.0,-0.99618,0.0,0.79236]
[1777527317111,42.45,75616.48,0.0,-0.99618,0.0,0.79209]
[1777527317212,42.45,75616.82,0.0,-0.99618,0.0,0.79234]
[1777527317325,42.45,75616.82,0.0,-0.99618,0.0,0.79234]
[1777527318328,42.45,75617.75,0.0,-0.99618,0.0,0.79301]
[1777527318574,42.45,75617.75,0.0,-0.99618,0.0,0.79301]
[1777527321085,42.45,75618.97,0.0,-0.99617,0.0,0.7939]
[1777527321176,42.45,75619.96,0.0,-0.99617,0.0,0.79461]
[1777527321324,42.45,75619.96,0.0,-0.99617,0.0,0.79461]
[1777527326406,42.45,75618.46,0.0,-0.99617,0.0,0.79353]
[1777527330435,42.45,75623.08,0.0,-0.99616,0.0,0.79688]
[1777527332449,42.45,75636.21,0.0,-0.99611,0.0,0.80576]
[1777527333456,42.45,75641.31,0.0,-0.99609,0.0,0.80952]
[1777527334463,42.45,75644.9,0.0,-0.99607,0.0,0.81217]
[1777527335853,42.45,75644.9,0.0,-0.99607,0.0,0.81217]
[1777527337680,42.45,75643.2,0.0,-0.99608,0.0,0.81091]
[1777527337827,42.45,75643.2,0.0,-0.99608,0.0,0.81091]
[1777527337928,42.45,75643.21,0.0,-0.99608,0.0,0.81092]
[1777527342519,42.45,75647.43,0.0,-0.99606,0.0,0.81404]
[1777527343526,42.45,75657.13,0.0,-0.99603,0.0,0.82127]
[1777527344533,42.45,75663.16,0.0,-0.996,0.0,0.82578]
[1777527345540,42.45,75663.23,0.0,-0.996,0.0,0.82584]
[1777527349568,42.45,75667.41,0.0,-0.99598,0.0,0.82898]
[1777527352128,42.45,75668.88,0.0,-0.99598,0.0,0.83009]
[1777527352326,42.45,75669.68,0.0,-0.99598,0.0,0.83069]
[1777527353595,42.45,75680.66,0.0,-0.99593,0.0,0.83901]
[1777527354602,42.45,75684.94,0.0,-0.99591,0.0,0.84227]
[1777527360140,42.46,75683.47,0.0,-0.99591,0.0,0.84208]
[1777527360326,42.46,75683.47,0.0,-0.99591,0.0,0.84208]
[1777527360602,42.46,75681.54,0.0,-0.99592,0.0,0.84107]
[1777527360824,42.46,75681.54,0.0,-0.99592,0.0,0.84107]
[1777527360875,42.46,75680.75,0.0,-0.99592,0.0,0.84047]
[1777527362659,42.46,75674.72,0.0,-0.99595,0.0,0.83635]
[1777527363666,42.47,75669.59,0.0,-0.99596,0.0,0.83271]
[1777527366692,42.47,75673.13,0.0,-0.99595,0.0,0.83613]
[1777527368706,42.47,75673.59,0.0,-0.99594,0.0,0.83696]
[1777527370832,42.48,75671.67,0.0,-0.99595,0.0,0.83574]
[1777527371077,42.48,75671.67,0.0,-0.99595,0.0,0.83574]
[1777527373740,42.48,75667.54,0.0,-0.99596,0.0,0.83357]
[1777527377784,42.49,75665.91,0.0,-0.99596,0.0,0.83306]
[1777527377830,42.49,75665.91,0.0,-0.99596,0.0,0.83306]
[1777527378015,42.49,75665.91,0.0,-0.99596,0.0,0.83306]
[1777527378077,42.49,75665.91,0.0,-0.99596,0.0,0.83306]
[1777527378170,42.49,75665.77,0.0,-0.99596,0.0,0.8332]
[1777527380790,42.5,75654.6,0.0,-0.996,0.0,0.82551]
[1777527381797,42.5,75656.5,0.0,-0.99599,0.0,0.82719]
[1777527384075,42.5,75655.69,0.0,-0.996,0.0,0.82683]
[1777527384328,42.5,75655.69,0.0,-0.996,0.0,0.82683]
[1777527387454,42.51,75653.16,0.0,-0.996,0.0,0.82592]
[1777527387576,42.51,75653.16,0.0,-0.996,0.0,0.82592]
[1777527387839,42.51,75652.62,0.0,-0.996,0.0,0.82577]
[1777527390804,42.51,75653.34,0.0,-0.996,0.0,0.82682]
[1777527390828,42.51,75653.34,0.0,-0.996,0.0,0.82682]
[1777527391867,42.52,75646.42,0.0,-0.99602,0.0,0.82139]
[1777527392877,42.52,75642.99,0.0,-0.99604,0.0,0.81909]
[1777527394639,42.52,75641.65,0.0,-0.99604,0.0,0.81836]
[1777527394827,42.52,75641.65,0.0,-0.99604,0.0,0.81836]
[1777527394891,42.52,75642.28,0.0,-0.99604,0.0,0.8191]
[1777527398919,42.52,75638.87,0.0,-0.99605,0.0,0.81683]
[1777527401939,42.52,75635.35,0.0,-0.99606,0.0,0.81422]
[1777527403350,42.52,75635.35,0.0,-0.99606,0.0,0.81422]
[1777527402947,42.52,75627.9,0.0,-0.99609,0.0,0.80871]
[1777527403576,42.52,75627.9,0.0,-0.99609,0.0,0.80871]
[1777527403954,42.52,75626.26,0.0,-0.9961,0.0,0.80779]
[1777527408989,42.53,75628.02,0.0,-0.99608,0.0,0.81024]
[1777527409755,42.53,75628.02,0.0,-0.99608,0.0,0.81024]
[1777527409831,42.53,75628.02,0.0,-0.99608,0.0,0.81024]
[1777527410580,42.54,75628.74,0.0,-0.99608,0.0,0.81105]
[1777527410827,42.54,75628.74,0.0,-0.99608,0.0,0.81105]
[1777527411003,42.54,75629.61,0.0,-0.99607,0.0,0.81197]
[1777527412011,42.54,75632.97,0.0,-0.99606,0.0,0.81473]
[1777527412998,42.54,75632.97,0.0,-0.99606,0.0,0.81473]
[1777527413080,42.54,75632.97,0.0,-0.99606,0.0,0.81473]
[1777527419063,42.55,75632.86,0.0,-0.99605,0.0,0.81653]
[1777527421987,42.56,75633.07,0.0,-0.99605,0.0,0.81722]
[1777527422079,42.56,75633.07,0.0,-0.99605,0.0,0.81722]
[1777527422393,42.56,75634.13,0.0,-0.99604,0.0,0.81828]
[1777527422581,42.56,75634.13,0.0,-0.99604,0.0,0.81828]
[1777527423091,42.56,75633.77,0.0,-0.99604,0.0,0.81828]
[1777527426112,42.57,75640.11,0.0,-0.99601,0.0,0.8238]
[1777527427119,42.57,75647.66,0.0,-0.99598,0.0,0.82972]
[1777527428833,42.57,75650.67,0.0,-0.99597,0.0,0.83224]
[1777527429078,42.57,75650.67,0.0,-0.99597,0.0,0.83224]
[1777527429133,42.57,75650.77,0.0,-0.99596,0.0,0.83256]
[1777527430140,42.57,75658.52,0.0,-0.99593,0.0,0.83867]
[1777527433160,42.58,75653.67,0.0,-0.99595,0.0,0.8357]
[1777527433461,42.58,75653.67,0.0,-0.99595,0.0,0.8357]
[1777527433586,42.58,75653.67,0.0,-0.99595,0.0,0.8357]
[1777527434355,42.58,75653.67,0.0,-0.99595,0.0,0.8357]
[1777527434573,42.58,75654.53,0.0,-0.99594,0.0,0.83658]
[1777527435175,42.58,75655.16,0.0,-0.99594,0.0,0.8373]
[1777527440406,42.59,75655.69,0.0,-0.99593,0.0,0.83865]
[1777527440579,42.59,75656.03,0.0,-0.99593,0.0,0.83914]
[1777527444238,42.6,75652.64,0.0,-0.99594,0.0,0.83749]
[1777527445037,42.6,75652.64,0.0,-0.99594,0.0,0.83749]
[1777527445077,42.6,75652.64,0.0,-0.99594,0.0,0.83749]
[1777527445386,42.6,75652.64,0.0,-0.99594,0.0,0.83749]
[1777527445584,42.6,75652.57,0.0,-0.99594,0.0,0.83767]
[1777527446252,42.6,75652.32,0.0,-0.99594,0.0,0.83771]
[1777527450280,42.61,75646.35,0.0,-0.99596,0.0,0.83412]
[1777527451694,42.61,75645.98,0.0,-0.99596,0.0,0.83355]
[1777527451827,42.61,75645.98,0.0,-0.99596,0.0,0.83355]
[1777527454308,42.62,75653.46,0.0,-0.99592,0.0,0.83992]
[1777527454513,42.62,75653.46,0.0,-0.99592,0.0,0.83992]
[1777527454576,42.62,75653.46,0.0,-0.99592,0.0,0.83992]
[1777527454625,42.62,75653.46,0.0,-0.99592,0.0,0.83992]
[1777527454829,42.62,75653.46,0.0,-0.99592,0.0,0.83992]
[1777527455315,42.62,75653.99,0.0,-0.99592,0.0,0.84054]
[1777527458336,42.62,75650.31,0.0,-0.99593,0.0,0.83842]
[1777527458458,42.62,75650.31,0.0,-0.99593,0.0,0.83842]
[1777527458579,42.62,75650.31,0.0,-0.99593,0.0,0.83842]
[1777527463747,42.63,75649.2,0.0,-0.99593,0.0,0.83871]
[1777527463827,42.63,75649.2,0.0,-0.99593,0.0,0.83871]
[1777527464708,42.63,75648.43,0.0,-0.99593,0.0,0.83835]
[1777527464826,42.63,75648.43,0.0,-0.99593,0.0,0.83835]
[1777527467399,42.64,75648.38,0.0,-0.99593,0.0,0.83899]
[1777527469899,42.64,75648.36,0.0,-0.99593,0.0,0.83942]
[1777527470081,42.64,75648.36,0.0,-0.99593,0.0,0.83942]
[1777527473449,42.65,75644.42,0.0,-0.99594,0.0,0.83732]
[1777527475519,42.65,75642.16,0.0,-0.99594,0.0,0.83584]
[1777527475576,42.65,75642.16,0.0,-0.99594,0.0,0.83584]
[1777527475898,42.65,75642.16,0.0,-0.99594,0.0,0.83584]
[1777527476077,42.65,75642.16,0.0,-0.99594,0.0,0.83584]
[1777527476110,42.65,75641.72,0.0,-0.99595,0.0,0.83573]
[1777527481744,42.66,75639.18,0.0,-0.99595,0.0,0.83495]
[1777527481830,42.66,75639.18,0.0,-0.99595,0.0,0.83495]
[1777527487547,42.67,75640.82,0.0,-0.99593,0.0,0.83776]
[1777527488820,42.67,75640.82,0.0,-0.99593,0.0,0.83776]
[1777527488828,42.67,75640.82,0.0,-0.99593,0.0,0.83776]
[1777527489420,42.67,75640.82,0.0,-0.99593,0.0,0.83776]
[1777527489579,42.67,75640.58,0.0,-0.99593,0.0,0.83779]
[1777527489661,42.67,75640.61,0.0,-0.99593,0.0,0.83804]
[1777527495604,42.68,75641.03,0.0,-0.99592,0.0,0.83965]
[1777527499727,42.69,75639.7,0.0,-0.99593,0.0,0.83929]
[1777527499827,42.69,75639.7,0.0,-0.99593,0.0,0.83929]
[1777527502790,42.69,75641.12,0.0,-0.99592,0.0,0.841]
[1777527502828,42.69,75641.12,0.0,-0.99592,0.0,0.841]
[1777527502889,42.69,75644.39,0.0,-0.9959,0.0,0.8437]
[1777527503861,42.69,75644.39,0.0,-0.9959,0.0,0.8437]
[1777527504077,42.69,75644.39,0.0,-0.9959,0.0,0.8437]
[1777527504178,42.69,75646.84,0.0,-0.99589,0.0,0.84577]
[1777527505674,42.7,75643.63,0.0,-0.9959,0.0,0.84373]
[1777527506655,42.7,75643.63,0.0,-0.9959,0.0,0.84373]
[1777527506829,42.7,75643.63,0.0,-0.9959,0.0,0.84373]
[1777527511716,42.7,75652.61,0.0,-0.99586,0.0,0.85104]
[1777527512645,42.7,75652.61,0.0,-0.99586,0.0,0.85104]
[1777527512829,42.7,75652.61,0.0,-0.99586,0.0,0.85104]
[1777527513473,42.7,75652.61,0.0,-0.99586,0.0,0.85104]
[1777527512891,42.71,75658.27,0.0,-0.99584,0.0,0.85558]
[1777527513577,42.71,75658.27,0.0,-0.99584,0.0,0.85558]
[1777527513730,42.71,75659.64,0.0,-0.99583,0.0,0.85682]
[1777527515555,42.71,75661.67,0.0,-0.99582,0.0,0.85857]
[1777527515578,42.71,75661.67,0.0,-0.99582,0.0,0.85857]
[1777527519771,42.72,75667.91,0.0,-0.99579,0.0,0.86426]
[1777527521523,42.72,75668.58,0.0,-0.99579,0.0,0.86495]
[1777527521577,42.72,75668.58,0.0,-0.99579,0.0,0.86495]
[1777527524040,42.72,75670.59,0.0,-0.99578,0.0,0.86685]
[1777527524081,42.72,75670.59,0.0,-0.99578,0.0,0.86685]
[1777527524141,42.72,75674.4,0.0,-0.99576,0.0,0.86998]
[1777527524620,42.72,75674.4,0.0,-0.99576,0.0,0.86998]
[1777527524828,42.72,75674.4,0.0,-0.99576,0.0,0.86998]
[1777527524921,42.72,75676.78,0.0,-0.99575,0.0,0.872]
[1777527530850,42.73,75678.29,0.0,-0.99574,0.0,0.87412]
[1777527535884,42.73,75678.88,0.0,-0.99573,0.0,0.87536]
[1777527537219,42.73,75678.88,0.0,-0.99573,0.0,0.87536]
[1777527537326,42.73,75678.88,0.0,-0.99573,0.0,0.87536]
[1777527538906,42.74,75674.47,0.0,-0.99575,0.0,0.87237]
[1777527542778,42.74,75676.28,0.0,-0.99574,0.0,0.87427]
[1777527542830,42.74,75676.28,0.0,-0.99574,0.0,0.87427]
[1777527543203,42.74,75676.28,0.0,-0.99574,0.0,0.87427]
[1777527543327,42.74,75676.28,0.0,-0.99574,0.0,0.87427]
[1777527543427,42.74,75677.9,0.0,-0.99573,0.0,0.87586]
[1777527545955,42.74,75682.15,0.0,-0.99571,0.0,0.87951]
[1777527546962,42.74,75690.1,0.0,-0.99567,0.0,0.88594]
[1777527548279,42.74,75690.1,0.0,-0.99567,0.0,0.88594]
[1777527548331,42.74,75690.1,0.0,-0.99567,0.0,0.88594]
[1777527548433,42.75,75689.68,0.0,-0.99568,0.0,0.88588]
[1777527553394,42.75,75687.11,0.0,-0.99568,0.0,0.88427]
[1777527553578,42.75,75685.84,0.0,-0.99569,0.0,0.88355]
[1777527554017,42.75,75685.84,0.0,-0.99569,0.0,0.88355]
[1777527554076,42.75,75685.84,0.0,-0.99569,0.0,0.88355]
[1777527554114,42.75,75685.63,0.0,-0.99569,0.0,0.88339]
[1777527559682,42.76,75686.34,0.0,-0.99568,0.0,0.88468]
[1777527559826,42.76,75686.34,0.0,-0.99568,0.0,0.88468]
[1777527565089,42.76,75685.63,0.0,-0.99568,0.0,0.88499]
[1777527568292,42.76,75683.54,0.0,-0.99569,0.0,0.88364]
[1777527568324,42.76,75683.54,0.0,-0.99569,0.0,0.88364]
[1777527569369,42.77,75681.68,0.0,-0.99569,0.0,0.88247]
[1777527569377,42.77,75681.13,0.0,-0.9957,0.0,0.88203]
[1777527569578,42.77,75681.13,0.0,-0.9957,0.0,0.88203]
[1777527575527,42.77,75681.61,0.0,-0.99569,0.0,0.88239]
[1777527575159,42.77,75678.42,0.0,-0.99571,0.0,0.88002]
[1777527575574,42.77,75678.42,0.0,-0.99571,0.0,0.88002]
[1777527578165,42.78,75675.63,0.0,-0.99572,0.0,0.87814]
[1777527578236,42.78,75675.63,0.0,-0.99572,0.0,0.87814]
[1777527578327,42.78,75675.63,0.0,-0.99572,0.0,0.87814]
[1777527578337,42.78,75671.22,0.0,-0.99573,0.0,0.87484]
[1777527579187,42.78,75667.68,0.0,-0.99575,0.0,0.87223]
[1777527582444,42.78,75665.54,0.0,-0.99575,0.0,0.87089]
[1777527582584,42.78,75664.94,0.0,-0.99576,0.0,0.87076]
[1777527582616,42.78,75664.94,0.0,-0.99576,0.0,0.87076]
[1777527582827,42.78,75664.94,0.0,-0.99576,0.0,0.87076]
[1777527583215,42.78,75664.43,0.0,-0.99576,0.0,0.87037]
[1777527586076,42.78,75665.37,0.0,-0.99575,0.0,0.87143]
[1777527591271,42.79,75665.54,0.0,-0.99575,0.0,0.87239]
[1777527591325,42.79,75665.54,0.0,-0.99575,0.0,0.87239]
[1777527591628,42.79,75664.97,0.0,-0.99575,0.0,0.87211]
[1777527591827,42.79,75664.97,0.0,-0.99575,0.0,0.87211]
[1777527592278,42.79,75664.62,0.0,-0.99575,0.0,0.872]
[1777527597313,42.8,75664.4,0.0,-0.99575,0.0,0.87265]
[1777527600334,42.8,75660.09,0.0,-0.99576,0.0,0.86978]
[1777527600993,42.8,75660.09,0.0,-0.99576,0.0,0.86978]
[1777527601077,42.8,75660.09,0.0,-0.99576,0.0,0.86978]
[1777527605109,42.81,75658.6,0.0,-0.99576,0.0,0.86928]
[1777527605240,42.81,75658.6,0.0,-0.99576,0.0,0.86928]
[1777527605328,42.81,75658.6,0.0,-0.99576,0.0,0.86928]
[1777527605369,42.81,75657.9,0.0,-0.99577,0.0,0.86891]
[1777527610404,42.81,75658.91,0.0,-0.99576,0.0,0.8702]
[1777527615439,42.81,75660.99,0.0,-0.99575,0.0,0.87182]
[1777527617671,42.81,75660.85,0.0,-0.99575,0.0,0.87171]
[1777527617826,42.81,75660.85,0.0,-0.99575,0.0,0.87171]
[1777527618181,42.81,75660.85,0.0,-0.99575,0.0,0.87171]
[1777527618329,42.81,75660.85,0.0,-0.99575,0.0,0.87171]
[1777527618460,42.81,75660.72,0.0,-0.99575,0.0,0.87161]
[1777527623494,42.81,75661.92,0.0,-0.99574,0.0,0.87288]
[1777527624879,42.81,75661.63,0.0,-0.99574,0.0,0.87266]
[1777527625075,42.81,75661.63,0.0,-0.99574,0.0,0.87266]
[1777527630544,42.82,75661.01,0.0,-0.99574,0.0,0.87337]
[1777527633565,42.83,75663.44,0.0,-0.99573,0.0,0.875]
[1777527634135,42.83,75663.44,0.0,-0.99573,0.0,0.875]
[1777527634328,42.83,75663.44,0.0,-0.99573,0.0,0.875]
[1777527635604,42.83,75662.93,0.0,-0.99573,0.0,0.87478]
[1777527635827,42.83,75663.12,0.0,-0.99573,0.0,0.8751]
[1777527636586,42.83,75663.0,0.0,-0.99573,0.0,0.87518]
[1777527640276,42.83,75661.41,0.0,-0.99573,0.0,0.87445]
[1777527640324,42.83,75661.41,0.0,-0.99573,0.0,0.87445]
[1777527647663,42.84,75663.91,0.0,-0.99572,0.0,0.87782]
[1777527649590,42.84,75663.91,0.0,-0.99572,0.0,0.87782]
[1777527649825,42.84,75663.83,0.0,-0.99572,0.0,0.87793]
[1777527651033,42.84,75663.67,0.0,-0.99572,0.0,0.87798]
[1777527651075,42.84,75663.67,0.0,-0.99572,0.0,0.87798]
[1777527651135,42.85,75663.58,0.0,-0.99571,0.0,0.87808]
[1777527651691,42.85,75667.69,0.0,-0.9957,0.0,0.88148]
[1777527653040,42.85,75667.69,0.0,-0.9957,0.0,0.88148]
[1777527653075,42.85,75667.69,0.0,-0.9957,0.0,0.88148]
[1777527657749,42.85,75668.64,0.0,-0.99569,0.0,0.88303]
[1777527657826,42.85,75668.64,0.0,-0.99569,0.0,0.88303]
[1777527658246,42.85,75668.64,0.0,-0.99569,0.0,0.88303]
[1777527658324,42.85,75668.64,0.0,-0.99569,0.0,0.88303]
[1777527658458,42.85,75669.52,0.0,-0.99568,0.0,0.88389]
[1777527663549,42.86,75668.27,0.0,-0.99569,0.0,0.88353]
[1777527663574,42.86,75668.27,0.0,-0.99569,0.0,0.88353]
[1777527664784,42.86,75676.33,0.0,-0.99565,0.0,0.89037]
[1777527665725,42.86,75676.33,0.0,-0.99565,0.0,0.89037]
[1777527665825,42.86,75676.33,0.0,-0.99565,0.0,0.89037]
[1777527665891,42.86,75680.1,0.0,-0.99563,0.0,0.8935]
[1777527671833,42.87,75686.57,0.0,-0.9956,0.0,0.89947]
[1777527672840,42.87,75691.26,0.0,-0.99558,0.0,0.90335]
[1777527675363,42.87,75691.91,0.0,-0.99558,0.0,0.90399]
[1777527675725,42.87,75692.28,0.0,-0.99557,0.0,0.9044]
[1777527680897,42.88,75700.83,0.0,-0.99553,0.0,0.91199]
[1777527681903,42.88,75711.86,0.0,-0.99548,0.0,0.92105]
[1777527682910,42.88,75714.11,0.0,-0.99547,0.0,0.92297]
[1777527684859,42.88,75715.6,0.0,-0.99547,0.0,0.92427]
[1777527684968,42.88,75715.6,0.0,-0.99547,0.0,0.92427]
[1777527687369,42.88,75715.58,0.0,-0.99546,0.0,0.9244]
[1777527687581,42.88,75715.58,0.0,-0.99546,0.0,0.9244]
[1777527687618,42.88,75715.37,0.0,-0.99546,0.0,0.92438]
[1777527690424,42.88,75713.92,0.0,-0.99547,0.0,0.92326]
[1777527690578,42.88,75713.92,0.0,-0.99547,0.0,0.92326]
[1777527696000,42.88,75714.93,0.0,-0.99547,0.0,0.92381]
[1777527696848,42.88,75714.93,0.0,-0.99547,0.0,0.92381]
[1777527697075,42.88,75714.93,0.0,-0.99547,0.0,0.92381]
[1777527698221,42.88,75714.97,0.0,-0.99547,0.0,0.92391]
[1777527698328,42.88,75714.97,0.0,-0.99547,0.0,0.92391]
[1777527698425,42.88,75714.83,0.0,-0.99547,0.0,0.92387]
[1777527704553,42.89,75715.07,0.0,-0.99546,0.0,0.92442]
[1777527704574,42.89,75715.07,0.0,-0.99546,0.0,0.92442]
[1777527710099,42.89,75715.0,0.0,-0.99546,0.0,0.92485]
[1777527711473,42.89,75715.0,0.0,-0.99546,0.0,0.92485]
[1777527711574,42.89,75715.0,0.0,-0.99546,0.0,0.92485]
[1777527713388,42.89,75715.71,0.0,-0.99546,0.0,0.92557]
[1777527713578,42.89,75715.71,0.0,-0.99546,0.0,0.92557]
[1777527713589,42.89,75716.56,0.0,-0.99545,0.0,0.9264]
[1777527716200,42.89,75717.04,0.0,-0.99545,0.0,0.92686]
[1777527716324,42.89,75717.04,0.0,-0.99545,0.0,0.92686]
[1777527721782,42.89,75715.32,0.0,-0.99546,0.0,0.92585]
[1777527721826,42.89,75715.32,0.0,-0.99546,0.0,0.92585]
[1777527723374,42.89,75713.61,0.0,-0.99546,0.0,0.92452]
[1777527723576,42.89,75713.61,0.0,-0.99546,0.0,0.92452]
[1777527723581,42.9,75712.49,0.0,-0.99547,0.0,0.92368]
[1777527726165,42.9,75712.71,0.0,-0.99547,0.0,0.924]
[1777527726324,42.9,75712.71,0.0,-0.99547,0.0,0.924]
[1777527727218,42.9,75707.55,0.0,-0.99549,0.0,0.91993]
[1777527730239,42.9,75699.33,0.0,-0.99552,0.0,0.91349]
[1777527731246,42.9,75694.61,0.0,-0.99554,0.0,0.90976]
[1777527732058,42.9,75694.61,0.0,-0.99554,0.0,0.90976]
[1777527732075,42.9,75694.61,0.0,-0.99554,0.0,0.90976]
[1777527734463,42.9,75693.21,0.0,-0.99555,0.0,0.90884]
[1777527734578,42.9,75693.21,0.0,-0.99555,0.0,0.90884]
[1777527734679,42.9,75692.2,0.0,-0.99555,0.0,0.90823]
[1777527740309,42.91,75692.03,0.0,-0.99555,0.0,0.90861]
[1777527743577,42.91,75692.09,0.0,-0.99555,0.0,0.90887]
[1777527745795,42.91,75691.8,0.0,-0.99555,0.0,0.90885]
[1777527745828,42.91,75691.8,0.0,-0.99555,0.0,0.90885]
[1777527746351,42.91,75691.68,0.0,-0.99555,0.0,0.90897]
[1777527750379,42.91,75688.33,0.0,-0.99556,0.0,0.9067]
[1777527753188,42.91,75688.69,0.0,-0.99556,0.0,0.9064]
[1777527753324,42.91,75688.69,0.0,-0.99556,0.0,0.9064]
[1777527756651,42.92,75688.67,0.0,-0.99556,0.0,0.90672]
[1777527756826,42.92,75688.65,0.0,-0.99556,0.0,0.90682]
[1777527757428,42.92,75694.54,0.0,-0.99553,0.0,0.91168]
[1777527758894,42.92,75695.05,0.0,-0.99553,0.0,0.9122]
[1777527759075,42.92,75695.05,0.0,-0.99553,0.0,0.9122]
[1777527759442,42.92,75692.4,0.0,-0.99554,0.0,0.91016]
[1777527764480,42.92,75689.41,0.0,-0.99555,0.0,0.90829]
[1777527767573,42.93,75688.42,0.0,-0.99555,0.0,0.9077]
[1777527767574,42.93,75688.42,0.0,-0.99555,0.0,0.9077]
[1777527769575,42.93,75687.13,0.0,-0.99556,0.0,0.90688]
[1777527772537,42.93,75681.26,0.0,-0.99558,0.0,0.90259]
[1777527775028,42.93,75678.47,0.0,-0.99559,0.0,0.90057]
[1777527775075,42.93,75678.47,0.0,-0.99559,0.0,0.90057]
[1777527775559,42.93,75675.43,0.0,-0.9956,0.0,0.89826]
[1777527777573,42.93,75672.26,0.0,-0.99562,0.0,0.89596]
[1777527782608,42.94,75670.49,0.0,-0.99562,0.0,0.89515]
[1777527784491,42.94,75670.07,0.0,-0.99562,0.0,0.89493]
[1777527784576,42.94,75670.07,0.0,-0.99562,0.0,0.89493]
[1777527789658,42.94,75659.5,0.0,-0.99566,0.0,0.88725]
[1777527790666,42.94,75657.82,0.0,-0.99567,0.0,0.88617]
[1777527793686,42.95,75654.96,0.0,-0.99568,0.0,0.88432]
[1777527794451,42.95,75654.96,0.0,-0.99568,0.0,0.88432]
[1777527794577,42.95,75654.96,0.0,-0.99568,0.0,0.88432]
[1777527794694,42.95,75654.52,0.0,-0.99568,0.0,0.88411]
[1777527796036,42.95,75654.92,0.0,-0.99568,0.0,0.88457]
[1777527796074,42.95,75654.92,0.0,-0.99568,0.0,0.88457]
[1777527801744,42.96,75654.29,0.0,-0.99568,0.0,0.88488]
[1777527804846,42.96,75653.47,0.0,-0.99568,0.0,0.88464]
[1777527805074,42.96,75653.47,0.0,-0.99568,0.0,0.88464]
[1777527805772,42.96,75654.34,0.0,-0.99567,0.0,0.88546]
[1777527807421,42.96,75654.34,0.0,-0.99567,0.0,0.88546]
[1777527807577,42.96,75654.34,0.0,-0.99567,0.0,0.88546]
[1777527812821,42.97,75654.65,0.0,-0.99567,0.0,0.88583]
[1777527818267,42.97,75654.25,0.0,-0.99567,0.0,0.88604]
[1777527818331,42.97,75654.25,0.0,-0.99567,0.0,0.88604]
[1777527818368,42.97,75653.64,0.0,-0.99567,0.0,0.88568]
[1777527819870,42.97,75662.83,0.0,-0.99563,0.0,0.89322]
[1777527821480,42.97,75662.83,0.0,-0.99563,0.0,0.89322]
[1777527821576,42.97,75662.83,0.0,-0.99563,0.0,0.89322]
[1777527821579,42.97,75664.43,0.0,-0.99562,0.0,0.89461]
[1777527826919,42.98,75661.88,0.0,-0.99563,0.0,0.89328]
[1777527829132,42.98,75661.56,0.0,-0.99563,0.0,0.89314]
[1777527829324,42.98,75661.56,0.0,-0.99563,0.0,0.89314]
[1777527829340,42.98,75661.63,0.0,-0.99563,0.0,0.89332]
[1777527829997,42.98,75661.63,0.0,-0.99563,0.0,0.89332]
[1777527830075,42.98,75661.63,0.0,-0.99563,0.0,0.89332]
[1777527831954,42.98,75654.74,0.0,-0.99566,0.0,0.88822]
[1777527833489,42.98,75654.74,0.0,-0.99566,0.0,0.88822]
[1777527833576,42.98,75654.74,0.0,-0.99566,0.0,0.88822]
[1777527833590,42.98,75652.97,0.0,-0.99566,0.0,0.88695]
[1777527834055,42.98,75652.97,0.0,-0.99566,0.0,0.88695]
[1777527834076,42.98,75652.97,0.0,-0.99566,0.0,0.88695]
[1777527836955,42.98,75652.08,0.0,-0.99567,0.0,0.88664]
[1777527837004,42.99,75666.94,0.0,-0.9956,0.0,0.89856]
[1777527838010,42.99,75688.96,0.0,-0.99551,0.0,0.91627]
[1777527839017,42.99,75687.93,0.0,-0.99551,0.0,0.91551]
[1777527840686,42.99,75687.93,0.0,-0.99551,0.0,0.91551]
[1777527846066,42.99,75684.22,0.0,-0.99552,0.0,0.91306]
[1777527849087,42.99,75676.91,0.0,-0.99555,0.0,0.9074]
[1777527851283,42.99,75677.09,0.0,-0.99555,0.0,0.90764]
[1777527851324,42.99,75677.09,0.0,-0.99555,0.0,0.90764]
[1777527851423,42.99,75676.89,0.0,-0.99555,0.0,0.90756]
[1777527852701,42.99,75676.89,0.0,-0.99555,0.0,0.90756]
[1777527852826,42.99,75676.89,0.0,-0.99555,0.0,0.90756]
[1777527856087,43.0,75675.94,0.0,-0.99556,0.0,0.90715]
[1777527856326,43.0,75675.94,0.0,-0.99556,0.0,0.90715]
[1777527856358,43.0,75675.95,0.0,-0.99555,0.0,0.90724]
[1777527857250,43.0,75675.95,0.0,-0.99555,0.0,0.90724]
[1777527857326,43.0,75675.95,0.0,-0.99555,0.0,0.90724]
[1777527863185,43.0,75675.7,0.0,-0.99555,0.0,0.90764]
[1777527868219,43.0,75676.05,0.0,-0.99555,0.0,0.90833]
[1777527869427,43.0,75676.05,0.0,-0.99555,0.0,0.90833]
[1777527869576,43.0,75676.05,0.0,-0.99555,0.0,0.90833]
[1777527869677,43.0,75675.93,0.0,-0.99555,0.0,0.90831]
[1777527871175,43.0,75676.05,0.0,-0.99555,0.0,0.90849]
[1777527871326,43.0,75676.05,0.0,-0.99555,0.0,0.90849]
[1777527871351,43.0,75680.64,0.0,-0.99553,0.0,0.91146]
[1777527875884,43.01,75679.34,0.0,-0.99554,0.0,0.91071]
[1777527876075,43.01,75679.34,0.0,-0.99554,0.0,0.91071]
[1777527876276,43.01,75678.42,0.0,-0.99554,0.0,0.91004]
[1777527878384,43.01,75678.32,0.0,-0.99554,0.0,0.91003]
[1777527878584,43.01,75678.32,0.0,-0.99554,0.0,0.91003]
[1777527884332,43.01,75678.86,0.0,-0.99553,0.0,0.911]
[1777527889000,43.01,75677.8,0.0,-0.99554,0.0,0.91045]
[1777527889076,43.01,75677.8,0.0,-0.99554,0.0,0.91045]
[1777527889367,43.01,75677.99,0.0,-0.99554,0.0,0.91068]
[1777527890423,43.01,75677.99,0.0,-0.99554,0.0,0.91068]
[1777527890575,43.01,75677.99,0.0,-0.99554,0.0,0.91068]
[1777527896416,43.02,75678.24,0.0,-0.99553,0.0,0.91143]
[1777527898552,43.02,75678.61,0.0,-0.99553,0.0,0.9118]
[1777527898580,43.02,75678.61,0.0,-0.99553,0.0,0.9118]
[1777527898653,43.02,75678.5,0.0,-0.99553,0.0,0.91179]
[1777527899985,43.02,75678.65,0.0,-0.99553,0.0,0.91199]
[1777527900079,43.02,75678.65,0.0,-0.99553,0.0,0.91199]
[1777527905479,43.02,75678.22,0.0,-0.99553,0.0,0.91209]
[1777527908694,43.02,75679.03,0.0,-0.99552,0.0,0.9129]
[1777527908826,43.02,75679.03,0.0,-0.99552,0.0,0.9129]
[1777527908846,43.02,75678.72,0.0,-0.99552,0.0,0.91279]
[1777527910231,43.02,75678.9,0.0,-0.99552,0.0,0.91294]
[1777527910328,43.02,75678.9,0.0,-0.99552,0.0,0.91294]
[1777527915348,43.03,75678.95,0.0,-0.99552,0.0,0.91336]
[1777527917732,43.03,75676.85,0.0,-0.99553,0.0,0.91181]
[1777527917827,43.03,75676.85,0.0,-0.99553,0.0,0.91181]
[1777527917834,43.03,75676.23,0.0,-0.99553,0.0,0.91147]
[1777527919636,43.03,75676.94,0.0,-0.99553,0.0,0.91205]
[1777527919834,43.03,75676.94,0.0,-0.99553,0.0,0.91205]
[1777527921591,43.03,75682.66,0.0,-0.9955,0.0,0.91691]
[1777527922147,43.03,75682.66,0.0,-0.9955,0.0,0.91691]
[1777527922326,43.03,75682.66,0.0,-0.9955,0.0,0.91691]
[1777527922598,43.03,75681.92,0.0,-0.9955,0.0,0.91637]
[1777527923836,43.03,75681.92,0.0,-0.9955,0.0,0.91637]
[1777527924076,43.03,75682.21,0.0,-0.9955,0.0,0.91668]
[1777527926627,43.03,75687.25,0.0,-0.99548,0.0,0.92097]
[1777527927559,43.03,75687.25,0.0,-0.99548,0.0,0.92097]
[1777527927575,43.03,75687.25,0.0,-0.99548,0.0,0.92097]
[1777527932671,43.03,75687.35,0.0,-0.99548,0.0,0.9206]
[1777527937712,43.04,75688.42,0.0,-0.99547,0.0,0.92179]
[1777527942747,43.04,75688.63,0.0,-0.99547,0.0,0.92229]
[1777527943017,43.04,75688.63,0.0,-0.99547,0.0,0.92229]
[1777527943076,43.04,75688.63,0.0,-0.99547,0.0,0.92229]
[1777527943754,43.04,75689.06,0.0,-0.99547,0.0,0.9227]
[1777527944550,43.04,75689.06,0.0,-0.99547,0.0,0.9227]
[1777527944575,43.04,75689.06,0.0,-0.99547,0.0,0.9227]
[1777527949796,43.04,75684.67,0.0,-0.99549,0.0,0.91953]
[1777527950688,43.04,75684.67,0.0,-0.99549,0.0,0.91953]
[1777527950825,43.04,75684.67,0.0,-0.99549,0.0,0.91953]
[1777527950910,43.04,75682.21,0.0,-0.9955,0.0,0.91768]
[1777527952571,43.04,75680.81,0.0,-0.9955,0.0,0.91662]
[1777527952830,43.04,75680.81,0.0,-0.9955,0.0,0.91662]
[1777527953824,43.04,75672.17,0.0,-0.99554,0.0,0.90979]
[1777527954831,43.05,75671.36,0.0,-0.99554,0.0,0.90923]
[1777527959866,43.05,75669.97,0.0,-0.99555,0.0,0.90858]
[1777527962329,43.05,75669.84,0.0,-0.99555,0.0,0.90867]
[1777527962574,43.05,75669.84,0.0,-0.99555,0.0,0.90867]
[1777527962887,43.05,75669.67,0.0,-0.99555,0.0,0.90862]
[1777527964071,43.05,75669.67,0.0,-0.99555,0.0,0.90862]
[1777527964329,43.05,75669.67,0.0,-0.99555,0.0,0.90862]
[1777527967922,43.05,75665.1,0.0,-0.99556,0.0,0.90545]
[1777527968284,43.05,75665.1,0.0,-0.99556,0.0,0.90545]
[1777527968328,43.05,75665.1,0.0,-0.99556,0.0,0.90545]
[1777527970266,43.06,75664.55,0.0,-0.99556,0.0,0.90521]
[1777527970327,43.06,75664.55,0.0,-0.99556,0.0,0.90521]
[1777527970943,43.06,75664.39,0.0,-0.99556,0.0,0.90518]
[1777527974971,43.06,75662.08,0.0,-0.99557,0.0,0.90374]
[1777527977095,43.06,75661.9,0.0,-0.99557,0.0,0.90371]
[1777527977327,43.06,75661.9,0.0,-0.99557,0.0,0.90371]
[1777527984035,43.07,75662.61,0.0,-0.99556,0.0,0.90511]
[1777527985873,43.07,75662.61,0.0,-0.99556,0.0,0.90511]
[1777527985914,43.07,75663.6,0.0,-0.99556,0.0,0.90611]
[1777527986074,43.07,75663.6,0.0,-0.99556,0.0,0.90611]
[1777527986177,43.07,75662.84,0.0,-0.99556,0.0,0.9055]
[1777527987056,43.07,75658.21,0.0,-0.99558,0.0,0.90189]
[1777527988063,43.07,75652.27,0.0,-0.99561,0.0,0.89727]
[1777527989396,43.07,75652.27,0.0,-0.99561,0.0,0.89727]
[1777527989575,43.07,75652.27,0.0,-0.99561,0.0,0.89727]
[1777527993619,43.07,75651.81,0.0,-0.99561,0.0,0.89657]
[1777527993831,43.07,75651.81,0.0,-0.99561,0.0,0.89657]
[1777527993933,43.07,75653.05,0.0,-0.9956,0.0,0.89779]
[1777527994808,43.07,75653.05,0.0,-0.9956,0.0,0.89779]
[1777527994831,43.07,75653.05,0.0,-0.9956,0.0,0.89779]
[1777528000147,43.08,75653.29,0.0,-0.9956,0.0,0.89869]
[1777528002798,43.08,75652.88,0.0,-0.9956,0.0,0.89848]
[1777528002832,43.08,75652.88,0.0,-0.9956,0.0,0.89848]
[1777528002900,43.08,75653.12,0.0,-0.9956,0.0,0.8989]
[1777528004527,43.08,75652.9,0.0,-0.9956,0.0,0.89872]
[1777528004576,43.08,75652.9,0.0,-0.9956,0.0,0.89872]
[1777528008727,43.08,75653.85,0.0,-0.99559,0.0,0.89993]
[1777528008826,43.08,75653.85,0.0,-0.99559,0.0,0.89993]
[1777528008922,43.09,75654.08,0.0,-0.99559,0.0,0.90034]
[1777528009673,43.09,75654.08,0.0,-0.99559,0.0,0.90034]
[1777528009826,43.09,75654.08,0.0,-0.99559,0.0,0.90034]
[1777528013379,43.09,75654.48,0.0,-0.99559,0.0,0.90099]
[1777528013582,43.09,75654.48,0.0,-0.99559,0.0,0.90099]
[1777528013640,43.09,75658.5,0.0,-0.99557,0.0,0.90431]
[1777528014245,43.09,75662.61,0.0,-0.99555,0.0,0.90771]
[1777528015515,43.09,75662.61,0.0,-0.99555,0.0,0.90771]
[1777528015578,43.09,75662.61,0.0,-0.99555,0.0,0.90771]
[1777528018443,43.09,75659.93,0.0,-0.99556,0.0,0.90585]
[1777528018577,43.09,75659.93,0.0,-0.99556,0.0,0.90585]
[1777528022533,43.09,75662.34,0.0,-0.99555,0.0,0.90818]
[1777528022576,43.09,75662.34,0.0,-0.99555,0.0,0.90818]
[1777528022708,43.09,75669.99,0.0,-0.99551,0.0,0.91444]
[1777528023314,43.09,75669.26,0.0,-0.99552,0.0,0.91394]
[1777528024968,43.09,75669.26,0.0,-0.99552,0.0,0.91394]
[1777528024321,43.1,75665.84,0.0,-0.99553,0.0,0.91126]
[1777528025077,43.1,75665.84,0.0,-0.99553,0.0,0.91126]
[1777528027158,43.1,75664.18,0.0,-0.99554,0.0,0.91011]
[1777528027324,43.1,75664.18,0.0,-0.99554,0.0,0.91011]
[1777528027959,43.1,75664.18,0.0,-0.99554,0.0,0.91011]
[1777528027976,43.1,75662.16,0.0,-0.99554,0.0,0.90867]
[1777528028079,43.1,75662.16,0.0,-0.99554,0.0,0.90867]
[1777528030363,43.1,75659.22,0.0,-0.99556,0.0,0.90651]
[1777528035457,43.1,75659.8,0.0,-0.99555,0.0,0.90747]
[1777528038065,43.1,75658.65,0.0,-0.99555,0.0,0.90675]
[1777528038077,43.1,75658.65,0.0,-0.99555,0.0,0.90675]
[1777528038478,43.1,75658.08,0.0,-0.99556,0.0,0.90639]
[1777528039677,43.1,75658.08,0.0,-0.99556,0.0,0.90639]
[1777528039830,43.1,75658.08,0.0,-0.99556,0.0,0.90639]
[1777528042975,43.11,75658.53,0.0,-0.99555,0.0,0.90706]
[1777528043073,43.11,75657.97,0.0,-0.99555,0.0,0.90671]
[1777528043514,43.11,75658.19,0.0,-0.99555,0.0,0.90699]
[1777528044520,43.11,75656.24,0.0,-0.99556,0.0,0.90553]
[1777528046792,43.11,75657.13,0.0,-0.99556,0.0,0.90635]
[1777528046829,43.11,75657.13,0.0,-0.99556,0.0,0.90635]
[1777528046845,43.11,75655.14,0.0,-0.99556,0.0,0.90486]
[1777528051569,43.11,75656.58,0.0,-0.99556,0.0,0.90572]
[1777528056604,43.12,75656.62,0.0,-0.99556,0.0,0.90627]
[1777528058825,43.12,75656.62,0.0,-0.99556,0.0,0.90627]
[1777528059034,43.12,75656.3,0.0,-0.99556,0.0,0.90632]
[1777528059625,43.12,75654.31,0.0,-0.99556,0.0,0.90473]
[1777528060821,43.12,75654.31,0.0,-0.99556,0.0,0.90473]
[1777528060828,43.12,75654.31,0.0,-0.99556,0.0,0.90473]
[1777528060847,43.12,75654.07,0.0,-0.99557,0.0,0.90464]
[1777528061075,43.12,75654.07,0.0,-0.99557,0.0,0.90464]
[1777528066674,43.12,75653.49,0.0,-0.99556,0.0,0.90482]
[1777528067714,43.12,75653.49,0.0,-0.99556,0.0,0.90482]
[1777528067827,43.12,75653.49,0.0,-0.99556,0.0,0.90482]
[1777528068638,43.13,75652.97,0.0,-0.99557,0.0,0.90451]
[1777528068826,43.13,75652.97,0.0,-0.99557,0.0,0.90451]
[1777528068848,43.13,75645.65,0.0,-0.9956,0.0,0.89877]
[1777528069695,43.13,75643.78,0.0,-0.9956,0.0,0.8974]
[1777528071682,43.13,75644.19,0.0,-0.9956,0.0,0.89785]
[1777528071833,43.13,75644.19,0.0,-0.9956,0.0,0.89785]
[1777528076745,43.13,75648.29,0.0,-0.99558,0.0,0.90182]
[1777528077736,43.13,75648.29,0.0,-0.99558,0.0,0.90182]
[1777528077828,43.13,75648.29,0.0,-0.99558,0.0,0.90182]
[1777528081916,43.14,75652.26,0.0,-0.99556,0.0,0.90555]
[1777528082787,43.14,75654.75,0.0,-0.99555,0.0,0.90765]
[1777528083703,43.14,75654.75,0.0,-0.99555,0.0,0.90765]
[1777528083826,43.14,75654.75,0.0,-0.99555,0.0,0.90765]
[1777528083920,43.14,75651.33,0.0,-0.99556,0.0,0.90501]
[1777528084826,43.14,75651.33,0.0,-0.99556,0.0,0.90501]
[1777528084874,43.14,75650.98,0.0,-0.99556,0.0,0.90483]
[1777528087938,43.14,75651.07,0.0,-0.99556,0.0,0.90512]
[1777528088089,43.14,75650.37,0.0,-0.99556,0.0,0.90478]
[1777528093759,43.14,75650.52,0.0,-0.99556,0.0,0.90532]
[1777528093827,43.14,75650.52,0.0,-0.99556,0.0,0.90532]
[1777528095569,43.15,75649.63,0.0,-0.99556,0.0,0.90482]
[1777528095575,43.15,75649.63,0.0,-0.99556,0.0,0.90482]
[1777528095880,43.15,75648.95,0.0,-0.99557,0.0,0.90438]
[1777528099908,43.15,75645.45,0.0,-0.99558,0.0,0.902]
[1777528100637,43.15,75645.45,0.0,-0.99558,0.0,0.902]
[1777528100827,43.15,75645.45,0.0,-0.99558,0.0,0.902]
[1777528104616,43.15,75644.54,0.0,-0.99558,0.0,0.9017]
[1777528104677,43.15,75644.54,0.0,-0.99558,0.0,0.9017]
[1777528104834,43.15,75644.54,0.0,-0.99558,0.0,0.9017]
[1777528104943,43.15,75645.12,0.0,-0.99558,0.0,0.90227]
[1777528109978,43.16,75643.1,0.0,-0.99558,0.0,0.90131]
[1777528110639,43.16,75643.1,0.0,-0.99558,0.0,0.90131]
[1777528110833,43.16,75643.1,0.0,-0.99558,0.0,0.90131]
[1777528113630,43.16,75642.19,0.0,-0.99559,0.0,0.90001]
[1777528113826,43.16,75642.19,0.0,-0.99559,0.0,0.90001]
[1777528114006,43.16,75641.96,0.0,-0.99559,0.0,0.90005]
[1777528119041,43.16,75641.22,0.0,-0.99559,0.0,0.90001]
[1777528120303,43.17,75641.17,0.0,-0.99559,0.0,0.90008]
[1777528120326,43.17,75641.17,0.0,-0.99559,0.0,0.90008]
[1777528126090,43.17,75640.55,0.0,-0.99559,0.0,0.90025]
[1777528126546,43.17,75640.55,0.0,-0.99559,0.0,0.90025]
[1777528126576,43.17,75640.55,0.0,-0.99559,0.0,0.90025]
[1777528127536,43.17,75640.65,0.0,-0.99559,0.0,0.90043]
[1777528127579,43.17,75640.65,0.0,-0.99559,0.0,0.90043]
[1777528128104,43.17,75640.48,0.0,-0.99559,0.0,0.90041]
[1777528133140,43.17,75640.98,0.0,-0.99558,0.0,0.90135]
[1777528135716,43.18,75639.93,0.0,-0.99559,0.0,0.90062]
[1777528135826,43.18,75639.93,0.0,-0.99559,0.0,0.90062]
[1777528141196,43.18,75639.73,0.0,-0.99558,0.0,0.90121]
[1777528144217,43.18,75646.78,0.0,-0.99555,0.0,0.90717]
[1777528145224,43.18,75651.3,0.0,-0.99553,0.0,0.91089]
[1777528146231,43.18,75657.92,0.0,-0.9955,0.0,0.91632]
[1777528147237,43.18,75662.68,0.0,-0.99548,0.0,0.92025]
[1777528148926,43.18,75662.68,0.0,-0.99548,0.0,0.92025]
[1777528149077,43.18,75662.68,0.0,-0.99548,0.0,0.92025]
[1777528152273,43.19,75668.71,0.0,-0.99545,0.0,0.9255]
[1777528154287,43.19,75664.61,0.0,-0.99547,0.0,0.92228]
[1777528155323,43.19,75664.61,0.0,-0.99547,0.0,0.92228]
[1777528155579,43.19,75664.61,0.0,-0.99547,0.0,0.92228]
[1777528158262,43.19,75662.49,0.0,-0.99548,0.0,0.92077]
[1777528158325,43.19,75662.49,0.0,-0.99548,0.0,0.92077]
[1777528158423,43.19,75662.68,0.0,-0.99548,0.0,0.921]
[1777528164356,43.19,75663.27,0.0,-0.99547,0.0,0.9219]
[1777528166370,43.19,75657.67,0.0,-0.99549,0.0,0.9175]
[1777528167548,43.19,75657.67,0.0,-0.99549,0.0,0.9175]
[1777528167575,43.19,75657.67,0.0,-0.99549,0.0,0.9175]
[1777528171863,43.2,75656.1,0.0,-0.9955,0.0,0.91656]
[1777528172085,43.2,75656.1,0.0,-0.9955,0.0,0.91656]
[1777528171918,43.2,75655.77,0.0,-0.9955,0.0,0.91555]
[1777528177449,43.2,75654.88,0.0,-0.99551,0.0,0.91533]
[1777528182483,43.2,75654.05,0.0,-0.99551,0.0,0.91507]
[1777528187518,43.21,75648.27,0.0,-0.99553,0.0,0.91082]
[1777528188948,43.21,75648.27,0.0,-0.99553,0.0,0.91082]
[1777528189080,43.21,75648.27,0.0,-0.99553,0.0,0.91082]
[1777528189154,43.21,75645.14,0.0,-0.99554,0.0,0.90849]
[1777528194567,43.21,75642.86,0.0,-0.99555,0.0,0.90715]
[1777528196610,43.21,75643.01,0.0,-0.99555,0.0,0.90736]
[1777528196829,43.21,75643.01,0.0,-0.99555,0.0,0.90736]
[1777528197928,43.21,75642.44,0.0,-0.99555,0.0,0.907]
[1777528198076,43.21,75642.44,0.0,-0.99555,0.0,0.907]
[1777528198161,43.21,75642.44,0.0,-0.99555,0.0,0.9072]
[1777528203477,43.22,75642.63,0.0,-0.99555,0.0,0.90774]
[1777528203575,43.22,75642.63,0.0,-0.99555,0.0,0.90774]
[1777528205644,43.22,75634.97,0.0,-0.99558,0.0,0.90192]
[1777528206455,43.22,75634.97,0.0,-0.99558,0.0,0.90192]
[1777528206575,43.22,75634.97,0.0,-0.99558,0.0,0.90192]
[1777528208375,43.22,75633.46,0.0,-0.99558,0.0,0.90093]
[1777528208575,43.22,75633.46,0.0,-0.99558,0.0,0.90093]
[1777528208666,43.22,75634.16,0.0,-0.99558,0.0,0.9016]
[1777528213701,43.22,75634.06,0.0,-0.99558,0.0,0.90205]
[1777528216722,43.23,75638.09,0.0,-0.99556,0.0,0.90558]
[1777528217973,43.23,75638.09,0.0,-0.99556,0.0,0.90558]
[1777528218075,43.23,75638.09,0.0,-0.99556,0.0,0.90558]
[1777528218177,43.23,75643.4,0.0,-0.99553,0.0,0.90994]
[1777528219743,43.23,75645.02,0.0,-0.99553,0.0,0.91141]
[1777528222316,43.23,75644.89,0.0,-0.99553,0.0,0.91148]
[1777528222332,43.23,75644.89,0.0,-0.99553,0.0,0.91148]
[1777528222776,43.23,75646.04,0.0,-0.99552,0.0,0.91249]
[1777528223737,43.23,75646.04,0.0,-0.99552,0.0,0.91249]
[1777528223826,43.23,75646.04,0.0,-0.99552,0.0,0.91249]
[1777528226805,43.23,75649.42,0.0,-0.9955,0.0,0.91555]
[1777528231842,43.23,75648.94,0.0,-0.99551,0.0,0.91474]
[1777528234863,43.24,75656.53,0.0,-0.99547,0.0,0.92112]
[1777528235871,43.24,75656.53,0.0,-0.99547,0.0,0.92112]
[1777528236074,43.24,75656.53,0.0,-0.99547,0.0,0.92112]
[1777528236176,43.24,75660.57,0.0,-0.99545,0.0,0.92454]
[1777528238535,43.24,75661.1,0.0,-0.99545,0.0,0.92504]
[1777528238580,43.24,75661.1,0.0,-0.99545,0.0,0.92504]
[1777528238890,43.24,75661.13,0.0,-0.99545,0.0,0.92513]
[1777528242777,43.24,75660.84,0.0,-0.99545,0.0,0.92509]
[1777528242828,43.24,75660.84,0.0,-0.99545,0.0,0.92509]
[1777528247954,43.24,75658.33,0.0,-0.99546,0.0,0.92346]
[1777528249655,43.24,75658.21,0.0,-0.99546,0.0,0.92343]
[1777528249826,43.24,75658.21,0.0,-0.99546,0.0,0.92343]
[1777528250468,43.24,75658.27,0.0,-0.99546,0.0,0.92355]
[1777528250576,43.24,75658.27,0.0,-0.99546,0.0,0.92355]
[1777528250975,43.24,75658.32,0.0,-0.99546,0.0,0.92366]
[1777528254104,43.24,75658.88,0.0,-0.99546,0.0,0.92426]
[1777528254329,43.25,75658.47,0.0,-0.99546,0.0,0.92407]
[1777528259040,43.25,75660.53,0.0,-0.99545,0.0,0.92595]
[1777528259074,43.25,75660.53,0.0,-0.99545,0.0,0.92595]
[1777528259961,43.25,75659.26,0.0,-0.99545,0.0,0.92505]
[1777528260080,43.25,75659.26,0.0,-0.99545,0.0,0.92505]
[1777528260181,43.25,75659.08,0.0,-0.99545,0.0,0.92497]
[1777528261045,43.25,75654.19,0.0,-0.99547,0.0,0.921]
[1777528263358,43.25,75651.68,0.0,-0.99548,0.0,0.91911]
[1777528263577,43.25,75651.68,0.0,-0.99548,0.0,0.91911]
[1777528269104,43.25,75651.8,0.0,-0.99548,0.0,0.91968]
[1777528274139,43.25,75651.57,0.0,-0.99548,0.0,0.91987]
[1777528274432,43.25,75651.57,0.0,-0.99548,0.0,0.91987]
[1777528274574,43.25,75651.57,0.0,-0.99548,0.0,0.91987]
[1777528275420,43.26,75651.57,0.0,-0.99548,0.0,0.91995]
[1777528275575,43.26,75651.57,0.0,-0.99548,0.0,0.91995]
[1777528276153,43.26,75651.42,0.0,-0.99548,0.0,0.91998]
[1777528281188,43.26,75650.36,0.0,-0.99548,0.0,0.9195]
[1777528283403,43.26,75650.36,0.0,-0.99548,0.0,0.91965]
[1777528283579,43.26,75650.36,0.0,-0.99548,0.0,0.91965]
[1777528288322,43.26,75653.31,0.0,-0.99547,0.0,0.92241]
[1777528288381,43.26,75653.31,0.0,-0.99547,0.0,0.92241]
[1777528288580,43.26,75653.31,0.0,-0.99547,0.0,0.92241]
[1777528289244,43.26,75654.3,0.0,-0.99546,0.0,0.92328]
[1777528293272,43.26,75657.34,0.0,-0.99545,0.0,0.92521]
[1777528296294,43.27,75660.72,0.0,-0.99543,0.0,0.92815]
[1777528302336,43.27,75660.95,0.0,-0.99543,0.0,0.92871]
[1777528307371,43.27,75661.69,0.0,-0.99543,0.0,0.92964]
[1777528311399,43.27,75665.55,0.0,-0.99541,0.0,0.93306]
[1777528312406,43.27,75670.29,0.0,-0.99539,0.0,0.93702]
[1777528315427,43.27,75674.17,0.0,-0.99537,0.0,0.94037]
[1777528316434,43.27,75678.5,0.0,-0.99535,0.0,0.944]
[1777528319367,43.27,75679.52,0.0,-0.99534,0.0,0.94492]
[1777528319580,43.27,75679.52,0.0,-0.99534,0.0,0.94492]
[1777528319654,43.27,75679.81,0.0,-0.99534,0.0,0.9452]
[1777528323283,43.28,75679.97,0.0,-0.99534,0.0,0.94541]
[1777528324831,43.28,75677.93,0.0,-0.99535,0.0,0.94379]
[1777528326512,43.28,75690.58,0.0,-0.99529,0.0,0.95441]
[1777528327512,43.28,75705.76,0.0,-0.99522,0.0,0.96718]
[1777528328519,43.28,75703.22,0.0,-0.99523,0.0,0.96503]
[1777528332583,43.28,75702.96,0.0,-0.99523,0.0,0.96481]
[1777528332795,43.28,75702.96,0.0,-0.99523,0.0,0.96481]
[1777528332828,43.28,75702.96,0.0,-0.99523,0.0,0.96481]
[1777528332886,43.28,75703.96,0.0,-0.99523,0.0,0.96566]
[1777528333555,43.28,75696.07,0.0,-0.99527,0.0,0.95902]
[1777528334562,43.28,75692.62,0.0,-0.99528,0.0,0.95614]
[1777528337666,43.28,75694.19,0.0,-0.99527,0.0,0.95747]
[1777528337830,43.28,75694.19,0.0,-0.99527,0.0,0.95747]
[1777528337846,43.28,75694.88,0.0,-0.99527,0.0,0.95806]
[1777528338394,43.28,75694.88,0.0,-0.99527,0.0,0.95806]
[1777528338577,43.28,75694.88,0.0,-0.99527,0.0,0.95806]
[1777528340605,43.28,75699.2,0.0,-0.99525,0.0,0.96169]
[1777528342464,43.28,75699.16,0.0,-0.99525,0.0,0.96165]
[1777528342576,43.28,75699.16,0.0,-0.99525,0.0,0.96165]
[1777528342946,43.28,75699.16,0.0,-0.99525,0.0,0.96165]
[1777528343082,43.28,75699.16,0.0,-0.99525,0.0,0.96165]
[1777528343184,43.28,75699.07,0.0,-0.99525,0.0,0.96158]
[1777528348661,43.28,75697.76,0.0,-0.99526,0.0,0.96048]
[1777528352450,43.28,75696.21,0.0,-0.99527,0.0,0.95833]
[1777528352576,43.28,75696.21,0.0,-0.99527,0.0,0.95833]
[1777528352665,43.28,75696.21,0.0,-0.99527,0.0,0.95833]
[1777528352828,43.28,75696.21,0.0,-0.99527,0.0,0.95833]
[1777528352890,43.28,75696.21,0.0,-0.99527,0.0,0.95833]
[1777528355661,43.28,75696.24,0.0,-0.99527,0.0,0.95836]
[1777528355828,43.28,75696.24,0.0,-0.99527,0.0,0.95836]
[1777528355880,43.28,75696.24,0.0,-0.99527,0.0,0.95836]
[1777528356074,43.28,75696.24,0.0,-0.99527,0.0,0.95836]
[1777528356176,43.28,75697.13,0.0,-0.99527,0.0,0.9591]
[1777528360731,43.28,75695.39,0.0,-0.99527,0.0,0.95765]
[1777528360828,43.28,75695.39,0.0,-0.99527,0.0,0.95765]
[1777528360908,43.28,75695.39,0.0,-0.99527,0.0,0.95765]
[1777528361078,43.28,75695.39,0.0,-0.99527,0.0,0.95765]
[1777528361175,43.28,75695.68,0.0,-0.99527,0.0,0.95789]
[1777528363765,43.28,75691.07,0.0,-0.99529,0.0,0.95403]
[1777528364449,43.28,75691.07,0.0,-0.99529,0.0,0.95403]
[1777528364577,43.28,75691.07,0.0,-0.99529,0.0,0.95403]
[1777528364643,43.28,75691.07,0.0,-0.99529,0.0,0.95403]
[1777528364826,43.28,75691.07,0.0,-0.99529,0.0,0.95403]
[1777528364926,43.28,75688.87,0.0,-0.9953,0.0,0.9522]
[1777528371285,43.28,75688.13,0.0,-0.99531,0.0,0.95162]
[1777528371330,43.28,75688.13,0.0,-0.99531,0.0,0.95162]
[1777528371318,43.28,75687.91,0.0,-0.99531,0.0,0.95145]
[1777528371521,43.28,75687.91,0.0,-0.99531,0.0,0.95145]
[1777528371579,43.28,75687.91,0.0,-0.99531,0.0,0.95145]
[1777528375620,43.28,75685.5,0.0,-0.99532,0.0,0.94946]
[1777528375792,43.28,75685.5,0.0,-0.99532,0.0,0.94946]
[1777528375826,43.28,75685.5,0.0,-0.99532,0.0,0.94946]
[1777528375853,43.28,75685.96,0.0,-0.99532,0.0,0.94986]
[1777528380888,43.28,75684.71,0.0,-0.99532,0.0,0.94886]
[1777528384151,43.28,75683.43,0.0,-0.99533,0.0,0.94781]
[1777528384327,43.28,75683.43,0.0,-0.99533,0.0,0.94781]
[1777528384330,43.28,75682.81,0.0,-0.99533,0.0,0.94731]
[1777528384491,43.28,75682.81,0.0,-0.99533,0.0,0.94731]
[1777528384581,43.28,75682.81,0.0,-0.99533,0.0,0.94731]
[1777528388499,43.28,75680.16,0.0,-0.99534,0.0,0.94515]
[1777528388578,43.28,75680.16,0.0,-0.99534,0.0,0.94515]
[1777528388945,43.28,75680.55,0.0,-0.99534,0.0,0.94549]
[1777528391966,43.28,75683.96,0.0,-0.99532,0.0,0.94836]
[1777528394115,43.28,75685.69,0.0,-0.99532,0.0,0.9498]
[1777528394326,43.28,75685.69,0.0,-0.99532,0.0,0.9498]
[1777528399015,43.28,75677.77,0.0,-0.99535,0.0,0.94328]
[1777528400064,43.28,75677.77,0.0,-0.99535,0.0,0.94328]
[1777528400080,43.28,75677.77,0.0,-0.99535,0.0,0.94328]
[1777528400166,43.28,75676.92,0.0,-0.99535,0.0,0.94259]
[1777528400437,43.28,75676.92,0.0,-0.99535,0.0,0.94259]
[1777528400576,43.28,75676.92,0.0,-0.99535,0.0,0.94259]
[1777528406065,43.28,75673.87,0.0,-0.99537,0.0,0.9402]
[1777528406556,43.28,75673.87,0.0,-0.99537,0.0,0.9402]
[1777528406576,43.28,75673.87,0.0,-0.99537,0.0,0.9402]
[1777528406862,43.28,75673.87,0.0,-0.99537,0.0,0.9402]
[1777528407077,43.28,75673.87,0.0,-0.99537,0.0,0.9402]
[1777528407179,43.28,75673.29,0.0,-0.99537,0.0,0.93975]
[1777528413154,43.28,75673.67,0.0,-0.99537,0.0,0.9394]
[1777528417182,43.28,75666.86,0.0,-0.9954,0.0,0.93393]
[1777528419196,43.28,75664.43,0.0,-0.99541,0.0,0.93201]
[1777528420000,43.28,75664.43,0.0,-0.99541,0.0,0.93201]
[1777528420079,43.28,75664.43,0.0,-0.99541,0.0,0.93201]
[1777528420390,43.28,75664.43,0.0,-0.99541,0.0,0.93201]
[1777528420203,43.28,75664.87,0.0,-0.99541,0.0,0.93242]
[1777528420580,43.28,75664.87,0.0,-0.99541,0.0,0.93242]
[1777528426245,43.28,75666.26,0.0,-0.9954,0.0,0.93382]
[1777528427012,43.28,75666.26,0.0,-0.9954,0.0,0.93382]
[1777528427074,43.28,75666.26,0.0,-0.9954,0.0,0.93382]
[1777528427291,43.28,75666.26,0.0,-0.9954,0.0,0.93382]
[1777528427331,43.28,75666.26,0.0,-0.9954,0.0,0.93382]
[1777528427382,43.29,75666.04,0.0,-0.9954,0.0,0.93372]
[1777528433294,43.29,75664.31,0.0,-0.99541,0.0,0.9325]
[1777528435973,43.29,75664.71,0.0,-0.99541,0.0,0.93291]
[1777528436075,43.29,75664.71,0.0,-0.99541,0.0,0.93291]
[1777528436322,43.29,75664.71,0.0,-0.99541,0.0,0.93291]
[1777528436422,43.29,75664.67,0.0,-0.99541,0.0,0.93296]
[1777528436577,43.29,75664.67,0.0,-0.99541,0.0,0.93296]
[1777528442357,43.29,75666.85,0.0,-0.9954,0.0,0.935]
[1777528444757,43.29,75666.19,0.0,-0.9954,0.0,0.93455]
[1777528444827,43.29,75666.19,0.0,-0.9954,0.0,0.93455]
[1777528445151,43.29,75666.19,0.0,-0.9954,0.0,0.93455]
[1777528445326,43.29,75666.19,0.0,-0.9954,0.0,0.93455]
[1777528445378,43.29,75665.98,0.0,-0.9954,0.0,0.93442]
[1777528447392,43.29,75660.58,0.0,-0.99542,0.0,0.93009]
[1777528448731,43.29,75661.41,0.0,-0.99542,0.0,0.93082]
[1777528448828,43.29,75661.41,0.0,-0.99542,0.0,0.93082]
[1777528449406,43.29,75661.35,0.0,-0.99542,0.0,0.93082]
[1777528449624,43.29,75661.35,0.0,-0.99542,0.0,0.93082]
[1777528449829,43.29,75661.35,0.0,-0.99542,0.0,0.93082]
[1777528453433,43.29,75665.13,0.0,-0.9954,0.0,0.93412]
[1777528453827,43.29,75665.13,0.0,-0.9954,0.0,0.93412]
[1777528454074,43.29,75665.13,0.0,-0.9954,0.0,0.93412]
[1777528454441,43.29,75663.38,0.0,-0.99541,0.0,0.93273]
[1777528454662,43.29,75663.38,0.0,-0.99541,0.0,0.93273]
[1777528454834,43.29,75663.38,0.0,-0.99541,0.0,0.93273]
[1777528460484,43.3,75664.79,0.0,-0.9954,0.0,0.93418]
[1777528462587,43.3,75666.36,0.0,-0.99539,0.0,0.93551]
[1777528462829,43.3,75666.36,0.0,-0.99539,0.0,0.93551]
[1777528462885,43.3,75666.36,0.0,-0.99539,0.0,0.93551]
[1777528463076,43.3,75666.36,0.0,-0.99539,0.0,0.93551]
[1777528463128,43.3,75670.88,0.0,-0.99537,0.0,0.93927]
[1777528467744,43.3,75672.07,0.0,-0.99537,0.0,0.9404]
[1777528467831,43.3,75672.07,0.0,-0.99537,0.0,0.9404]
[1777528470124,43.3,75670.64,0.0,-0.99537,0.0,0.93929]
[1777528470325,43.3,75670.64,0.0,-0.99537,0.0,0.93929]
[1777528470370,43.3,75671.56,0.0,-0.99537,0.0,0.94012]
[1777528473463,43.3,75671.3,0.0,-0.99537,0.0,0.93911]
[1777528473578,43.3,75671.38,0.0,-0.99537,0.0,0.93922]
[1777528474581,43.3,75666.33,0.0,-0.99539,0.0,0.93514]
[1777528479616,43.3,75663.96,0.0,-0.9954,0.0,0.93343]
[1777528480912,43.3,75663.96,0.0,-0.9954,0.0,0.93343]
[1777528481082,43.3,75663.96,0.0,-0.9954,0.0,0.93343]
[1777528481313,43.3,75663.96,0.0,-0.9954,0.0,0.93343]
[1777528481328,43.3,75663.96,0.0,-0.9954,0.0,0.93343]
[1777528481414,43.3,75662.88,0.0,-0.99541,0.0,0.93264]
[1777528484622,43.3,75660.81,0.0,-0.99542,0.0,0.93104]
[1777528484830,43.3,75660.81,0.0,-0.99542,0.0,0.93104]
[1777528484860,43.3,75660.81,0.0,-0.99542,0.0,0.93104]
[1777528485078,43.3,75660.81,0.0,-0.99542,0.0,0.93104]
[1777528485099,43.3,75659.03,0.0,-0.99542,0.0,0.92964]
[1777528491700,43.3,75657.24,0.0,-0.99543,0.0,0.92856]
[1777528493713,43.31,75652.83,0.0,-0.99545,0.0,0.92507]
[1777528495684,43.31,75653.23,0.0,-0.99545,0.0,0.92545]
[1777528495832,43.31,75653.23,0.0,-0.99545,0.0,0.92545]
[1777528495932,43.31,75653.23,0.0,-0.99545,0.0,0.92545]
[1777528496077,43.31,75653.23,0.0,-0.99545,0.0,0.92545]
[1777528496177,43.31,75652.94,0.0,-0.99545,0.0,0.92528]
[1777528498749,43.31,75649.11,0.0,-0.99546,0.0,0.92235]
[1777528501048,43.31,75646.96,0.0,-0.99547,0.0,0.92067]
[1777528501075,43.31,75646.96,0.0,-0.99547,0.0,0.92067]
[1777528501110,43.31,75644.48,0.0,-0.99548,0.0,0.91874]
[1777528502272,43.31,75644.48,0.0,-0.99548,0.0,0.91874]
[1777528502328,43.31,75644.48,0.0,-0.99548,0.0,0.91874]
[1777528502423,43.31,75641.45,0.0,-0.9955,0.0,0.91644]
[1777528503802,43.31,75636.11,0.0,-0.99552,0.0,0.91222]
[1777528504803,43.31,75631.94,0.0,-0.99554,0.0,0.90897]
[1777528506683,43.31,75631.9,0.0,-0.99554,0.0,0.90903]
[1777528506831,43.31,75631.9,0.0,-0.99554,0.0,0.90903]
[1777528507213,43.31,75631.9,0.0,-0.99554,0.0,0.90903]
[1777528507325,43.31,75631.9,0.0,-0.99554,0.0,0.90903]
[1777528507424,43.31,75631.92,0.0,-0.99553,0.0,0.90922]
[1777528511883,43.31,75632.18,0.0,-0.99553,0.0,0.9097]
[1777528512080,43.31,75632.18,0.0,-0.99553,0.0,0.9097]
[1777528512179,43.31,75632.18,0.0,-0.99553,0.0,0.9097]
[1777528512330,43.31,75632.18,0.0,-0.99553,0.0,0.9097]
[1777528512430,43.32,75631.79,0.0,-0.99553,0.0,0.90956]
[1777528515413,43.32,75633.88,0.0,-0.99552,0.0,0.91132]
[1777528515578,43.32,75634.94,0.0,-0.99552,0.0,0.91234]
[1777528516183,43.32,75634.94,0.0,-0.99552,0.0,0.91234]
[1777528516327,43.32,75634.94,0.0,-0.99552,0.0,0.91234]
[1777528516427,43.32,75633.58,0.0,-0.99552,0.0,0.91133]
[1777528517893,43.32,75630.71,0.0,-0.99554,0.0,0.90912]
[1777528521509,43.32,75630.62,0.0,-0.99553,0.0,0.90922]
[1777528521578,43.32,75628.1,0.0,-0.99554,0.0,0.90729]
[1777528525154,43.32,75625.54,0.0,-0.99555,0.0,0.90552]
[1777528525331,43.32,75625.54,0.0,-0.99555,0.0,0.90552]
[1777528525431,43.32,75626.82,0.0,-0.99555,0.0,0.90673]
[1777528527679,43.32,75627.45,0.0,-0.99554,0.0,0.90733]
[1777528527828,43.32,75627.45,0.0,-0.99554,0.0,0.90733]
[1777528532225,43.33,75625.16,0.0,-0.99555,0.0,0.90587]
[1777528532327,43.33,75625.16,0.0,-0.99555,0.0,0.90587]
[1777528532388,43.33,75625.16,0.0,-0.99555,0.0,0.90587]
[1777528532427,43.33,75625.58,0.0,-0.99555,0.0,0.90558]
[1777528532584,43.33,75625.58,0.0,-0.99555,0.0,0.90558]
[1777528537112,43.33,75624.03,0.0,-0.99556,0.0,0.90463]
[1777528537330,43.33,75624.03,0.0,-0.99556,0.0,0.90463]
[1777528537432,43.33,75620.33,0.0,-0.99557,0.0,0.90178]
[1777528537755,43.33,75620.33,0.0,-0.99557,0.0,0.90178]
[1777528537827,43.33,75620.33,0.0,-0.99557,0.0,0.90178]
[1777528543069,43.33,75619.7,0.0,-0.99557,0.0,0.90188]
[1777528548104,43.34,75616.93,0.0,-0.99558,0.0,0.90017]
[1777528549111,43.34,75613.04,0.0,-0.9956,0.0,0.89719]
[1777528550067,43.34,75613.04,0.0,-0.9956,0.0,0.89719]
[1777528550081,43.34,75613.04,0.0,-0.9956,0.0,0.89719]
[1777528550216,43.34,75610.64,0.0,-0.99561,0.0,0.89539]
[1777528550928,43.34,75610.64,0.0,-0.99561,0.0,0.89539]
[1777528551082,43.34,75610.64,0.0,-0.99561,0.0,0.89539]
[1777528556160,43.34,75611.3,0.0,-0.9956,0.0,0.89657]
[1777528558173,43.35,75614.29,0.0,-0.99559,0.0,0.89915]
[1777528559309,43.35,75614.29,0.0,-0.99559,0.0,0.89915]
[1777528559326,43.35,75614.29,0.0,-0.99559,0.0,0.89915]
[1777528559411,43.35,75614.41,0.0,-0.99559,0.0,0.89934]
[1777528560061,43.35,75614.41,0.0,-0.99559,0.0,0.89934]
[1777528560081,43.35,75614.41,0.0,-0.99559,0.0,0.89934]
[1777528565224,43.35,75613.38,0.0,-0.99559,0.0,0.8991]
[1777528565659,43.35,75613.38,0.0,-0.99559,0.0,0.8991]
[1777528565825,43.35,75613.38,0.0,-0.99559,0.0,0.8991]
[1777528566212,43.35,75613.38,0.0,-0.99559,0.0,0.8991]
[1777528566337,43.35,75613.38,0.0,-0.99559,0.0,0.8991]
[1777528566377,43.35,75613.2,0.0,-0.99559,0.0,0.89906]
[1777528568328,43.35,75613.16,0.0,-0.99559,0.0,0.89913]
[1777528568429,43.35,75612.71,0.0,-0.99559,0.0,0.89887]
[1777528572107,43.35,75611.58,0.0,-0.99559,0.0,0.89826]
[1777528572328,43.35,75611.58,0.0,-0.99559,0.0,0.89826]
[1777528572423,43.35,75611.66,0.0,-0.99559,0.0,0.89843]
[1777528572758,43.35,75611.66,0.0,-0.99559,0.0,0.89843]
[1777528572828,43.35,75611.66,0.0,-0.99559,0.0,0.89843]
[1777528576301,43.36,75607.51,0.0,-0.99561,0.0,0.89554]
[1777528580023,43.36,75605.49,0.0,-0.99561,0.0,0.89425]
[1777528580076,43.36,75605.49,0.0,-0.99561,0.0,0.89425]
[1777528580334,43.36,75605.15,0.0,-0.99562,0.0,0.89409]
[1777528580688,43.36,75605.15,0.0,-0.99562,0.0,0.89409]
[1777528580828,43.36,75605.15,0.0,-0.99562,0.0,0.89409]
[1777528586376,43.36,75605.07,0.0,-0.99561,0.0,0.89465]
[1777528589302,43.37,75604.97,0.0,-0.99561,0.0,0.89477]
[1777528589329,43.37,75604.97,0.0,-0.99561,0.0,0.89477]
[1777528589397,43.37,75605.14,0.0,-0.99561,0.0,0.89501]
[1777528589923,43.37,75605.14,0.0,-0.99561,0.0,0.89501]
[1777528590078,43.37,75605.14,0.0,-0.99561,0.0,0.89501]
[1777528595441,43.37,75606.03,0.0,-0.99561,0.0,0.89551]
[1777528596964,43.37,75606.2,0.0,-0.99561,0.0,0.89575]
[1777528597076,43.37,75606.2,0.0,-0.99561,0.0,0.89575]
[1777528597455,43.37,75605.8,0.0,-0.99561,0.0,0.89553]
[1777528597655,43.37,75605.8,0.0,-0.99561,0.0,0.89553]
[1777528597829,43.37,75605.8,0.0,-0.99561,0.0,0.89553]
[1777528603497,43.38,75608.75,0.0,-0.99559,0.0,0.89854]
[1777528603734,43.38,75608.75,0.0,-0.99559,0.0,0.89854]
[1777528603826,43.38,75608.75,0.0,-0.99559,0.0,0.89854]
[1777528604458,43.38,75608.75,0.0,-0.99559,0.0,0.89854]
[1777528604577,43.38,75608.75,0.0,-0.99559,0.0,0.89854]
[1777528604504,43.38,75613.61,0.0,-0.99557,0.0,0.90249]
[1777528605510,43.38,75618.58,0.0,-0.99555,0.0,0.90645]
[1777528606401,43.38,75618.58,0.0,-0.99555,0.0,0.90645]
[1777528606580,43.38,75618.58,0.0,-0.99555,0.0,0.90645]
[1777528606597,43.38,75622.11,0.0,-0.99553,0.0,0.90944]
[1777528610241,43.38,75621.98,0.0,-0.99553,0.0,0.90956]
[1777528610329,43.38,75621.98,0.0,-0.99553,0.0,0.90956]
[1777528610564,43.38,75622.41,0.0,-0.99553,0.0,0.90998]
[1777528611559,43.38,75625.5,0.0,-0.99551,0.0,0.91253]
[1777528611801,43.38,75625.5,0.0,-0.99551,0.0,0.91253]
[1777528611827,43.38,75625.5,0.0,-0.99551,0.0,0.91253]
[1777528614581,43.38,75629.42,0.0,-0.9955,0.0,0.91589]
[1777528616714,43.38,75627.29,0.0,-0.99551,0.0,0.91432]
[1777528616828,43.38,75627.29,0.0,-0.99551,0.0,0.91432]
[1777528617579,43.38,75627.29,0.0,-0.99551,0.0,0.91432]
[1777528617602,43.38,75626.96,0.0,-0.99551,0.0,0.91412]
[1777528617829,43.38,75626.96,0.0,-0.99551,0.0,0.91412]
[1777528624283,43.39,75626.12,0.0,-0.99551,0.0,0.9138]
[1777528624326,43.39,75626.12,0.0,-0.99551,0.0,0.9138]
[1777528624377,43.39,75622.96,0.0,-0.99552,0.0,0.91134]
[1777528625312,43.39,75622.96,0.0,-0.99552,0.0,0.91134]
[1777528625328,43.39,75622.96,0.0,-0.99552,0.0,0.91134]
[1777528625366,43.39,75619.9,0.0,-0.99553,0.0,0.90897]
[1777528626665,43.39,75617.78,0.0,-0.99554,0.0,0.90744]
[1777528631724,43.39,75617.65,0.0,-0.99554,0.0,0.90767]
[1777528631825,43.39,75617.65,0.0,-0.99554,0.0,0.90767]
[1777528631927,43.39,75617.05,0.0,-0.99554,0.0,0.90727]
[1777528632758,43.39,75617.05,0.0,-0.99554,0.0,0.90727]
[1777528632826,43.39,75617.05,0.0,-0.99554,0.0,0.90727]
[1777528634720,43.39,75612.69,0.0,-0.99556,0.0,0.90405]
[1777528639325,43.4,75611.34,0.0,-0.99557,0.0,0.90325]
[1777528639575,43.4,75611.34,0.0,-0.99557,0.0,0.90325]
[1777528639585,43.4,75610.81,0.0,-0.99557,0.0,0.903]
[1777528639893,43.4,75610.81,0.0,-0.99557,0.0,0.903]
[1777528640076,43.4,75610.81,0.0,-0.99557,0.0,0.903]
[1777528645798,43.4,75608.03,0.0,-0.99558,0.0,0.90134]
[1777528647647,43.4,75607.85,0.0,-0.99558,0.0,0.90129]
[1777528647829,43.4,75607.85,0.0,-0.99558,0.0,0.90129]
[1777528648142,43.4,75607.85,0.0,-0.99558,0.0,0.90129]
[1777528648327,43.4,75607.85,0.0,-0.99558,0.0,0.90129]
[1777528648428,43.4,75608.01,0.0,-0.99557,0.0,0.90151]
[1777528650833,43.4,75606.22,0.0,-0.99558,0.0,0.90036]
[1777528655868,43.41,75604.81,0.0,-0.99559,0.0,0.8989]
[1777528660904,43.41,75604.81,0.0,-0.99559,0.0,0.89937]
[1777528662278,43.41,75604.81,0.0,-0.99559,0.0,0.89937]
[1777528662329,43.41,75604.81,0.0,-0.99559,0.0,0.89937]
[1777528662471,43.41,75600.07,0.0,-0.99561,0.0,0.89572]
[1777528663400,43.41,75600.07,0.0,-0.99561,0.0,0.89572]
[1777528663575,43.41,75600.07,0.0,-0.99561,0.0,0.89572]
[1777528663650,43.41,75598.39,0.0,-0.99561,0.0,0.89459]
[1777528663924,43.41,75593.59,0.0,-0.99563,0.0,0.89081]
[1777528664932,43.41,75591.34,0.0,-0.99564,0.0,0.88916]
[1777528666011,43.41,75591.34,0.0,-0.99564,0.0,0.88916]
[1777528666074,43.41,75591.34,0.0,-0.99564,0.0,0.88916]
[1777528666112,43.41,75591.37,0.0,-0.99564,0.0,0.88929]
[1777528667953,43.42,75586.65,0.0,-0.99566,0.0,0.88582]
[1777528668960,43.42,75581.17,0.0,-0.99568,0.0,0.88166]
[1777528670515,43.42,75581.17,0.0,-0.99568,0.0,0.88166]
[1777528670581,43.42,75581.17,0.0,-0.99568,0.0,0.88166]
[1777528675009,43.42,75583.32,0.0,-0.99567,0.0,0.88412]
[1777528678285,43.42,75582.04,0.0,-0.99567,0.0,0.88338]
[1777528678324,43.42,75582.04,0.0,-0.99567,0.0,0.88338]
[1777528683328,43.43,75580.95,0.0,-0.99567,0.0,0.88319]
[1777528683679,43.43,75579.42,0.0,-0.99568,0.0,0.88226]
[1777528684523,43.43,75579.42,0.0,-0.99568,0.0,0.88226]
[1777528684576,43.43,75579.42,0.0,-0.99568,0.0,0.88226]
[1777528686330,43.43,75579.48,0.0,-0.99568,0.0,0.88244]
[1777528686396,43.43,75579.71,0.0,-0.99567,0.0,0.88276]
[1777528689309,43.43,75579.19,0.0,-0.99568,0.0,0.88262]
[1777528689328,43.43,75579.19,0.0,-0.99568,0.0,0.88262]
[1777528696149,43.44,75578.54,0.0,-0.99567,0.0,0.8832]
[1777528701183,43.45,75576.27,0.0,-0.99568,0.0,0.88212]
[1777528703472,43.45,75575.44,0.0,-0.99568,0.0,0.88162]
[1777528703580,43.45,75575.44,0.0,-0.99568,0.0,0.88162]
[1777528705046,43.45,75575.56,0.0,-0.99568,0.0,0.88199]
[1777528705076,43.45,75575.56,0.0,-0.99568,0.0,0.88199]
[1777528705213,43.45,75575.72,0.0,-0.99568,0.0,0.88226]
[1777528708792,43.45,75577.92,0.0,-0.99567,0.0,0.88439]
[1777528708827,43.45,75577.92,0.0,-0.99567,0.0,0.88439]
[1777528713528,43.46,75576.56,0.0,-0.99567,0.0,0.88309]
[1777528713577,43.46,75576.56,0.0,-0.99567,0.0,0.88309]
[1777528713628,43.46,75576.39,0.0,-0.99567,0.0,0.88323]
[1777528716138,43.46,75576.53,0.0,-0.99567,0.0,0.88348]
[1777528716327,43.46,75576.53,0.0,-0.99567,0.0,0.88348]
[1777528722331,43.47,75578.02,0.0,-0.99566,0.0,0.88562]
[1777528722748,43.47,75578.02,0.0,-0.99566,0.0,0.88562]
[1777528722826,43.47,75578.02,0.0,-0.99566,0.0,0.88562]
[1777528724825,43.47,75578.19,0.0,-0.99566,0.0,0.88603]
[1777528725075,43.47,75578.19,0.0,-0.99566,0.0,0.88603]
[1777528725377,43.47,75578.19,0.0,-0.99566,0.0,0.88603]
[1777528725579,43.47,75578.19,0.0,-0.99566,0.0,0.88603]
[1777528725608,43.47,75577.59,0.0,-0.99566,0.0,0.88569]
[1777528731630,43.47,75576.76,0.0,-0.99566,0.0,0.88572]
[1777528731828,43.48,75574.57,0.0,-0.99567,0.0,0.88415]
[1777528732057,43.48,75574.57,0.0,-0.99567,0.0,0.88415]
[1777528732077,43.48,75574.57,0.0,-0.99567,0.0,0.88415]
[1777528732401,43.48,75569.18,0.0,-0.99569,0.0,0.88009]
[1777528737437,43.48,75576.07,0.0,-0.99566,0.0,0.88618]
[1777528738026,43.48,75576.07,0.0,-0.99566,0.0,0.88618]
[1777528738076,43.48,75576.07,0.0,-0.99566,0.0,0.88618]
[1777528738444,43.48,75579.46,0.0,-0.99564,0.0,0.88896]
[1777528741084,43.48,75580.7,0.0,-0.99563,0.0,0.89019]
[1777528741325,43.48,75580.7,0.0,-0.99563,0.0,0.89019]
[1777528741465,43.48,75583.48,0.0,-0.99562,0.0,0.8925]
[1777528742310,43.48,75583.48,0.0,-0.99562,0.0,0.8925]
[1777528742325,43.48,75583.48,0.0,-0.99562,0.0,0.8925]
[1777528743024,43.49,75585.17,0.0,-0.99561,0.0,0.89395]
[1777528743480,43.49,75578.49,0.0,-0.99564,0.0,0.88882]
[1777528746500,43.49,75575.03,0.0,-0.99565,0.0,0.88648]
[1777528746842,43.49,75575.03,0.0,-0.99565,0.0,0.88648]
[1777528752544,43.49,75572.46,0.0,-0.99566,0.0,0.88524]
[1777528755033,43.5,75571.96,0.0,-0.99566,0.0,0.88511]
[1777528755078,43.5,75571.96,0.0,-0.99566,0.0,0.88511]
[1777528755564,43.5,75571.83,0.0,-0.99566,0.0,0.88514]
[1777528757641,43.5,75572.16,0.0,-0.99566,0.0,0.88553]
[1777528757830,43.5,75571.97,0.0,-0.99566,0.0,0.88564]
[1777528763621,43.5,75571.84,0.0,-0.99566,0.0,0.88617]
[1777528766643,43.51,75576.57,0.0,-0.99563,0.0,0.89025]
[1777528767019,43.51,75576.57,0.0,-0.99563,0.0,0.89025]
[1777528767074,43.51,75576.57,0.0,-0.99563,0.0,0.89025]
[1777528769038,43.51,75578.28,0.0,-0.99562,0.0,0.89184]
[1777528769076,43.51,75578.28,0.0,-0.99562,0.0,0.89184]
[1777528769663,43.51,75576.42,0.0,-0.99563,0.0,0.89049]
[1777528770278,43.51,75576.42,0.0,-0.99563,0.0,0.89049]
[1777528770325,43.51,75576.42,0.0,-0.99563,0.0,0.89049]
[1777528773236,43.51,75573.55,0.0,-0.99565,0.0,0.88791]
[1777528773327,43.51,75573.55,0.0,-0.99565,0.0,0.88791]
[1777528773692,43.51,75573.42,0.0,-0.99564,0.0,0.88793]
[1777528774971,43.51,75574.87,0.0,-0.99564,0.0,0.88919]
[1777528775079,43.51,75574.87,0.0,-0.99564,0.0,0.88919]
[1777528780741,43.52,75573.66,0.0,-0.99564,0.0,0.88899]
[1777528782417,43.52,75573.88,0.0,-0.99564,0.0,0.88929]
[1777528782576,43.52,75573.88,0.0,-0.99564,0.0,0.88929]
[1777528784433,43.52,75573.56,0.0,-0.99564,0.0,0.88916]
[1777528784575,43.52,75573.56,0.0,-0.99564,0.0,0.88916]
[1777528784769,43.52,75573.36,0.0,-0.99564,0.0,0.88925]
[1777528786169,43.52,75571.5,0.0,-0.99564,0.0,0.88792]
[1777528786326,43.52,75571.5,0.0,-0.99564,0.0,0.88792]
[1777528789804,43.53,75566.59,0.0,-0.99566,0.0,0.88459]
[1777528791594,43.53,75566.59,0.0,-0.99566,0.0,0.88459]
[1777528791828,43.53,75565.86,0.0,-0.99566,0.0,0.88428]
[1777528792274,43.53,75565.86,0.0,-0.99566,0.0,0.88428]
[1777528792327,43.53,75565.86,0.0,-0.99566,0.0,0.88428]
[1777528792428,43.53,75566.01,0.0,-0.99566,0.0,0.8844]
[1777528797368,43.53,75566.34,0.0,-0.99566,0.0,0.88517]
[1777528797578,43.53,75566.34,0.0,-0.99566,0.0,0.88517]
[1777528802009,43.54,75569.14,0.0,-0.99564,0.0,0.88797]
[1777528802078,43.54,75569.14,0.0,-0.99564,0.0,0.88797]
[1777528802476,43.54,75569.14,0.0,-0.99564,0.0,0.88797]
[1777528802575,43.54,75569.14,0.0,-0.99564,0.0,0.88797]
[1777528802692,43.54,75568.88,0.0,-0.99564,0.0,0.88789]
[1777528803902,43.54,75575.44,0.0,-0.99562,0.0,0.89327]
[1777528805206,43.54,75575.44,0.0,-0.99562,0.0,0.89327]
[1777528805327,43.54,75575.44,0.0,-0.99562,0.0,0.89327]
[1777528805412,43.54,75575.77,0.0,-0.99561,0.0,0.89364]
[1777528806913,43.54,75575.23,0.0,-0.99562,0.0,0.89333]
[1777528811958,43.55,75574.95,0.0,-0.99561,0.0,0.8938]
[1777528815181,43.55,75575.19,0.0,-0.99561,0.0,0.89423]
[1777528815329,43.55,75575.19,0.0,-0.99561,0.0,0.89423]
[1777528815398,43.55,75575.26,0.0,-0.99561,0.0,0.8944]
[1777528821021,43.55,75571.36,0.0,-0.99562,0.0,0.89205]
[1777528826056,43.56,75570.19,0.0,-0.99562,0.0,0.89174]
[1777528831094,43.56,75572.82,0.0,-0.99561,0.0,0.89359]
[1777528836129,43.57,75572.51,0.0,-0.99561,0.0,0.8939]
[1777528841164,43.57,75571.4,0.0,-0.99561,0.0,0.89357]
[1777528846198,43.57,75567.63,0.0,-0.99563,0.0,0.89114]
[1777528848213,43.58,75557.41,0.0,-0.99567,0.0,0.88338]
[1777528849220,43.58,75547.78,0.0,-0.99571,0.0,0.87604]
[1777528850270,43.58,75547.78,0.0,-0.99571,0.0,0.87604]
[1777528850327,43.58,75547.78,0.0,-0.99571,0.0,0.87604]
[1777528850372,43.58,75548.06,0.0,-0.99571,0.0,0.87639]
[1777528855562,43.58,75547.95,0.0,-0.9957,0.0,0.87686]
[1777528855576,43.58,75547.95,0.0,-0.9957,0.0,0.87686]
[1777528855664,43.58,75548.17,0.0,-0.9957,0.0,0.87716]
[1777528861304,43.59,75553.84,0.0,-0.99567,0.0,0.88238]
[1777528864830,43.59,75551.66,0.0,-0.99568,0.0,0.88095]
[1777528864324,43.59,75548.56,0.0,-0.99569,0.0,0.87868]
[1777528866455,43.59,75548.76,0.0,-0.99569,0.0,0.87897]
[1777528866575,43.59,75548.76,0.0,-0.99569,0.0,0.87897]
[1777528866650,43.59,75549.02,0.0,-0.99569,0.0,0.87931]
[1777528872383,43.6,75549.15,0.0,-0.99569,0.0,0.88025]
[1777528874395,43.6,75552.65,0.0,-0.99567,0.0,0.88325]
[1777528877661,43.6,75552.73,0.0,-0.99567,0.0,0.88358]
[1777528877826,43.6,75552.73,0.0,-0.99567,0.0,0.88358]
[1777528883459,43.61,75547.55,0.0,-0.99568,0.0,0.88052]
[1777528885841,43.61,75546.19,0.0,-0.99569,0.0,0.87961]
[1777528886075,43.61,75546.61,0.0,-0.99569,0.0,0.88008]
[1777528886508,43.61,75546.61,0.0,-0.99569,0.0,0.88008]
[1777528886577,43.61,75546.61,0.0,-0.99569,0.0,0.88008]
[1777528886677,43.61,75546.58,0.0,-0.99569,0.0,0.8802]
[1777528892523,43.62,75551.54,0.0,-0.99566,0.0,0.88413]
[1777528894122,43.62,75551.77,0.0,-0.99566,0.0,0.88445]
[1777528894326,43.62,75551.77,0.0,-0.99566,0.0,0.88445]
[1777528894559,43.62,75551.77,0.0,-0.99566,0.0,0.88445]
[1777528894583,43.62,75551.77,0.0,-0.99566,0.0,0.88445]
[1777528894677,43.62,75553.03,0.0,-0.99566,0.0,0.88557]
[1777528900579,43.63,75552.98,0.0,-0.99565,0.0,0.88636]
[1777528902593,43.63,75561.77,0.0,-0.99561,0.0,0.89352]
[1777528903599,43.63,75565.63,0.0,-0.9956,0.0,0.89668]
[1777528905796,43.63,75566.72,0.0,-0.99559,0.0,0.89766]
[1777528905826,43.63,75566.72,0.0,-0.99559,0.0,0.89766]
[1777528905897,43.63,75567.02,0.0,-0.99559,0.0,0.89813]
[1777528906149,43.63,75567.02,0.0,-0.99559,0.0,0.89813]
[1777528906327,43.63,75567.02,0.0,-0.99559,0.0,0.89813]
[1777528911656,43.64,75568.2,0.0,-0.99558,0.0,0.89965]
[1777528914678,43.64,75572.23,0.0,-0.99556,0.0,0.90319]
[1777528915287,43.64,75572.23,0.0,-0.99556,0.0,0.90319]
[1777528915324,43.64,75572.23,0.0,-0.99556,0.0,0.90319]
[1777528915644,43.64,75572.23,0.0,-0.99556,0.0,0.90319]
[1777528915835,43.64,75572.23,0.0,-0.99556,0.0,0.90319]
[1777528915685,43.64,75573.46,0.0,-0.99555,0.0,0.90428]
[1777528920724,43.64,75571.93,0.0,-0.99556,0.0,0.90361]
[1777528923497,43.64,75571.64,0.0,-0.99556,0.0,0.9036]
[1777528923576,43.64,75571.64,0.0,-0.99556,0.0,0.9036]
[1777528923745,43.64,75568.65,0.0,-0.99557,0.0,0.90134]
[1777528924575,43.64,75568.65,0.0,-0.99557,0.0,0.90134]
[1777528924825,43.64,75568.65,0.0,-0.99557,0.0,0.90134]
[1777528926767,43.65,75573.08,0.0,-0.99555,0.0,0.90518]
[1777528928590,43.65,75573.54,0.0,-0.99555,0.0,0.90565]
[1777528928764,43.65,75573.54,0.0,-0.99555,0.0,0.90565]
[1777528928828,43.65,75573.54,0.0,-0.99555,0.0,0.90565]
[1777528928927,43.65,75574.48,0.0,-0.99554,0.0,0.90661]
[1777528934823,43.65,75574.73,0.0,-0.99554,0.0,0.90734]
[1777528935832,43.65,75579.39,0.0,-0.99552,0.0,0.91115]
[1777528936839,43.65,75571.57,0.0,-0.99555,0.0,0.90504]
[1777528937845,43.66,75568.12,0.0,-0.99556,0.0,0.90251]
[1777528939251,43.66,75568.11,0.0,-0.99556,0.0,0.90262]
[1777528939327,43.66,75568.11,0.0,-0.99556,0.0,0.90262]
[1777528939541,43.66,75568.11,0.0,-0.99556,0.0,0.90262]
[1777528939577,43.66,75568.11,0.0,-0.99556,0.0,0.90262]
[1777528939860,43.66,75568.29,0.0,-0.99556,0.0,0.90287]
[1777528941874,43.66,75571.7,0.0,-0.99555,0.0,0.9058]
[1777528943937,43.66,75571.39,0.0,-0.99555,0.0,0.90566]
[1777528944081,43.66,75571.69,0.0,-0.99554,0.0,0.90601]
[1777528944115,43.66,75571.69,0.0,-0.99554,0.0,0.90601]
[1777528944326,43.66,75571.69,0.0,-0.99554,0.0,0.90601]
[1777528944895,43.66,75573.31,0.0,-0.99554,0.0,0.9074]
[1777528946913,43.66,75575.45,0.0,-0.99553,0.0,0.9092]
[1777528947076,43.66,75576.09,0.0,-0.99552,0.0,0.90981]
[1777528947916,43.66,75574.08,0.0,-0.99553,0.0,0.90831]
[1777528949244,43.66,75573.81,0.0,-0.99553,0.0,0.9082]
[1777528949326,43.66,75573.81,0.0,-0.99553,0.0,0.9082]
[1777528952951,43.67,75565.74,0.0,-0.99557,0.0,0.90138]
[1777528953959,43.67,75560.69,0.0,-0.99559,0.0,0.89751]
[1777528954965,43.67,75564.73,0.0,-0.99557,0.0,0.90081]
[1777528956617,43.67,75564.73,0.0,-0.99557,0.0,0.90081]
[1777528956828,43.67,75564.73,0.0,-0.99557,0.0,0.90081]
[1777528956890,43.67,75567.59,0.0,-0.99556,0.0,0.90329]
[1777528957487,43.67,75567.59,0.0,-0.99556,0.0,0.90329]
[1777528957576,43.67,75567.59,0.0,-0.99556,0.0,0.90329]
[1777528957986,43.67,75573.96,0.0,-0.99553,0.0,0.90845]
[1777528962734,43.67,75576.0,0.0,-0.99552,0.0,0.91036]
[1777528962827,43.67,75576.0,0.0,-0.99552,0.0,0.91036]
[1777528962877,43.67,75574.29,0.0,-0.99553,0.0,0.90918]
[1777528963394,43.67,75574.29,0.0,-0.99553,0.0,0.90918]
[1777528963583,43.67,75574.29,0.0,-0.99553,0.0,0.90918]
[1777528966042,43.68,75569.48,0.0,-0.99555,0.0,0.90566]
[1777528971078,43.68,75569.89,0.0,-0.99554,0.0,0.9065]
[1777528976113,43.68,75567.34,0.0,-0.99555,0.0,0.90497]
[1777528977744,43.68,75567.34,0.0,-0.99555,0.0,0.90497]
[1777528977830,43.68,75567.34,0.0,-0.99555,0.0,0.90497]
[1777528977986,43.68,75567.34,0.0,-0.99555,0.0,0.90497]
[1777528977845,43.68,75568.07,0.0,-0.99555,0.0,0.90565]
[1777528978079,43.68,75568.07,0.0,-0.99555,0.0,0.90565]
[1777528982156,43.69,75563.92,0.0,-0.99556,0.0,0.90284]
[1777528983878,43.69,75563.92,0.0,-0.99556,0.0,0.90284]
[1777528983979,43.69,75562.22,0.0,-0.99557,0.0,0.90169]
[1777528984075,43.69,75562.22,0.0,-0.99557,0.0,0.90169]
[1777528984444,43.69,75562.22,0.0,-0.99557,0.0,0.90169]
[1777528984580,43.69,75562.22,0.0,-0.99557,0.0,0.90169]
[1777528990212,43.69,75563.6,0.0,-0.99556,0.0,0.90336]
[1777528992499,43.69,75562.83,0.0,-0.99556,0.0,0.90285]
[1777528992576,43.69,75562.83,0.0,-0.99556,0.0,0.90285]
[1777528992787,43.69,75562.83,0.0,-0.99556,0.0,0.90285]
[1777528992829,43.69,75562.83,0.0,-0.99556,0.0,0.90285]
[1777528992886,43.69,75561.88,0.0,-0.99556,0.0,0.90219]
[1777528998269,43.7,75562.4,0.0,-0.99556,0.0,0.90317]
[1777529003304,43.7,75560.86,0.0,-0.99556,0.0,0.90242]
[1777529008339,43.7,75563.24,0.0,-0.99555,0.0,0.90476]
[1777529011360,43.71,75559.13,0.0,-0.99557,0.0,0.90096]
[1777529012367,43.71,75555.24,0.0,-0.99559,0.0,0.89799]
[1777529013374,43.71,75552.06,0.0,-0.9956,0.0,0.89559]
[1777529014373,43.71,75552.06,0.0,-0.9956,0.0,0.89559]
[1777529014578,43.71,75552.06,0.0,-0.9956,0.0,0.89559]
[1777529014671,43.71,75552.06,0.0,-0.9956,0.0,0.89559]
[1777529014828,43.71,75552.06,0.0,-0.9956,0.0,0.89559]
[1777529014902,43.71,75551.22,0.0,-0.9956,0.0,0.89503]
[1777529020422,43.71,75551.24,0.0,-0.9956,0.0,0.89568]
[1777529025458,43.72,75547.51,0.0,-0.99561,0.0,0.89329]
[1777529028432,43.72,75547.26,0.0,-0.99561,0.0,0.89332]
[1777529028575,43.72,75547.26,0.0,-0.99561,0.0,0.89332]
[1777529028786,43.72,75547.26,0.0,-0.99561,0.0,0.89332]
[1777529028830,43.72,75547.26,0.0,-0.99561,0.0,0.89332]
[1777529028887,43.72,75547.97,0.0,-0.99561,0.0,0.89398]
[1777529032507,43.72,75556.79,0.0,-0.99557,0.0,0.90135]
[1777529033514,43.72,75558.86,0.0,-0.99556,0.0,0.90308]
[1777529034640,43.72,75558.86,0.0,-0.99556,0.0,0.90308]
[1777529034831,43.72,75558.86,0.0,-0.99556,0.0,0.90308]
[1777529034966,43.72,75558.86,0.0,-0.99556,0.0,0.90308]
[1777529035078,43.72,75558.86,0.0,-0.99556,0.0,0.90308]
[1777529035049,43.72,75558.72,0.0,-0.99556,0.0,0.90315]
[1777529040562,43.73,75560.39,0.0,-0.99555,0.0,0.90493]
[1777529041573,43.73,75565.31,0.0,-0.99553,0.0,0.90892]
[1777529043585,43.73,75566.57,0.0,-0.99552,0.0,0.91009]
[1777529044593,43.73,75561.96,0.0,-0.99554,0.0,0.90651]
[1777529046364,43.73,75563.34,0.0,-0.99553,0.0,0.90769]
[1777529046576,43.73,75563.34,0.0,-0.99553,0.0,0.90769]
[1777529046647,43.73,75563.34,0.0,-0.99553,0.0,0.90769]
[1777529046827,43.73,75563.34,0.0,-0.99553,0.0,0.90769]
[1777529046899,43.73,75565.93,0.0,-0.99552,0.0,0.90983]
[1777529052384,43.73,75567.2,0.0,-0.99551,0.0,0.91124]
[1777529052578,43.73,75567.2,0.0,-0.99551,0.0,0.91124]
[1777529052626,43.73,75567.2,0.0,-0.99551,0.0,0.91124]
[1777529052832,43.73,75567.2,0.0,-0.99551,0.0,0.91124]
[1777529052881,43.73,75567.4,0.0,-0.99551,0.0,0.91148]
[1777529058690,43.74,75560.92,0.0,-0.99554,0.0,0.90678]
[1777529059711,43.74,75560.92,0.0,-0.99554,0.0,0.90678]
[1777529059829,43.74,75560.92,0.0,-0.99554,0.0,0.90678]
[1777529060138,43.74,75560.92,0.0,-0.99554,0.0,0.90678]
[1777529059888,43.74,75559.85,0.0,-0.99554,0.0,0.90602]
[1777529060329,43.74,75559.85,0.0,-0.99554,0.0,0.90602]
[1777529064927,43.74,75559.54,0.0,-0.99554,0.0,0.90611]
[1777529065076,43.74,75559.54,0.0,-0.99554,0.0,0.90611]
[1777529064930,43.74,75559.74,0.0,-0.99554,0.0,0.90635]
[1777529066779,43.74,75560.67,0.0,-0.99554,0.0,0.90718]
[1777529066830,43.74,75560.67,0.0,-0.99554,0.0,0.90718]
[1777529066921,43.74,75564.35,0.0,-0.99552,0.0,0.91018]
[1777529071782,43.74,75567.64,0.0,-0.99551,0.0,0.91237]
[1777529073435,43.74,75568.39,0.0,-0.9955,0.0,0.91304]
[1777529073577,43.74,75568.39,0.0,-0.9955,0.0,0.91304]
[1777529073681,43.74,75568.39,0.0,-0.9955,0.0,0.91304]
[1777529073827,43.74,75568.39,0.0,-0.9955,0.0,0.91304]
[1777529073910,43.74,75569.6,0.0,-0.9955,0.0,0.91408]
[1777529079840,43.75,75568.79,0.0,-0.9955,0.0,0.91387]
[1777529084875,43.75,75569.44,0.0,-0.99549,0.0,0.91476]
[1777529088457,43.75,75571.73,0.0,-0.99548,0.0,0.91681]
[1777529088576,43.75,75571.73,0.0,-0.99548,0.0,0.91681]
[1777529088732,43.75,75571.73,0.0,-0.99548,0.0,0.91681]
[1777529088827,43.75,75571.73,0.0,-0.99548,0.0,0.91681]
[1777529088902,43.75,75571.83,0.0,-0.99548,0.0,0.91696]
[1777529093710,43.75,75570.46,0.0,-0.99549,0.0,0.91615]
[1777529093823,43.75,75570.46,0.0,-0.99549,0.0,0.91615]
[1777529093830,43.75,75570.46,0.0,-0.99549,0.0,0.91615]
[1777529094077,43.75,75570.46,0.0,-0.99549,0.0,0.91615]
[1777529093938,43.75,75571.11,0.0,-0.99548,0.0,0.91675]
[1777529095952,43.76,75582.07,0.0,-0.99543,0.0,0.9257]
[1777529096959,43.76,75584.86,0.0,-0.99542,0.0,0.92802]
[1777529097757,43.76,75584.86,0.0,-0.99542,0.0,0.92802]
[1777529097830,43.76,75584.86,0.0,-0.99542,0.0,0.92802]
[1777529097906,43.76,75584.86,0.0,-0.99542,0.0,0.92802]
[1777529098077,43.76,75584.86,0.0,-0.99542,0.0,0.92802]
[1777529098175,43.76,75584.17,0.0,-0.99542,0.0,0.92757]
[1777529100990,43.76,75596.47,0.0,-0.99537,0.0,0.93765]
[1777529101998,43.76,75602.43,0.0,-0.99534,0.0,0.94257]
[1777529103005,43.76,75601.1,0.0,-0.99535,0.0,0.94151]
[1777529104012,43.76,75598.34,0.0,-0.99536,0.0,0.93927]
[1777529105019,43.76,75588.3,0.0,-0.99541,0.0,0.93112]
[1777529106026,43.76,75584.63,0.0,-0.99542,0.0,0.92822]
[1777529108013,43.76,75584.07,0.0,-0.99542,0.0,0.92781]
[1777529108076,43.76,75584.07,0.0,-0.99542,0.0,0.92781]
[1777529108114,43.76,75583.86,0.0,-0.99542,0.0,0.92769]
[1777529108391,43.76,75583.86,0.0,-0.99542,0.0,0.92769]
[1777529108581,43.76,75583.86,0.0,-0.99542,0.0,0.92769]
[1777529114082,43.76,75583.33,0.0,-0.99542,0.0,0.92755]
[1777529117103,43.76,75586.4,0.0,-0.99541,0.0,0.93018]
[1777529118825,43.76,75586.39,0.0,-0.99541,0.0,0.93022]
[1777529119076,43.76,75586.39,0.0,-0.99541,0.0,0.93022]
[1777529119172,43.76,75586.39,0.0,-0.99541,0.0,0.93022]
[1777529119177,43.76,75588.94,0.0,-0.9954,0.0,0.93233]
[1777529119328,43.76,75588.94,0.0,-0.9954,0.0,0.93233]
[1777529125036,43.76,75590.11,0.0,-0.99539,0.0,0.93347]
[1777529125079,43.76,75590.11,0.0,-0.99539,0.0,0.93347]
[1777529125159,43.76,75593.13,0.0,-0.99538,0.0,0.93596]
[1777529126166,43.77,75598.68,0.0,-0.99535,0.0,0.94052]
[1777529127283,43.77,75599.47,0.0,-0.99535,0.0,0.94118]
[1777529127327,43.77,75599.47,0.0,-0.99535,0.0,0.94118]
[1777529133243,43.77,75600.89,0.0,-0.99535,0.0,0.94162]
[1777529133325,43.77,75600.89,0.0,-0.99535,0.0,0.94162]
[1777529133516,43.77,75600.89,0.0,-0.99535,0.0,0.94162]
[1777529133576,43.77,75600.89,0.0,-0.99535,0.0,0.94162]
[1777529133674,43.77,75601.73,0.0,-0.99534,0.0,0.94233]
[1777529139263,43.77,75603.73,0.0,-0.99533,0.0,0.94408]
[1777529141278,43.77,75607.03,0.0,-0.99532,0.0,0.94683]
[1777529143553,43.77,75606.69,0.0,-0.99532,0.0,0.94656]
[1777529143576,43.77,75606.69,0.0,-0.99532,0.0,0.94656]
[1777529143776,43.77,75606.69,0.0,-0.99532,0.0,0.94656]
[1777529143827,43.77,75606.69,0.0,-0.99532,0.0,0.94656]
[1777529143927,43.77,75607.16,0.0,-0.99532,0.0,0.94696]
[1777529146313,43.77,75602.98,0.0,-0.99534,0.0,0.94358]
[1777529150307,43.77,75601.49,0.0,-0.99534,0.0,0.94243]
[1777529150325,43.77,75601.49,0.0,-0.99534,0.0,0.94243]
[1777529150666,43.77,75601.49,0.0,-0.99534,0.0,0.94243]
[1777529150831,43.77,75601.49,0.0,-0.99534,0.0,0.94243]
[1777529150917,43.77,75600.51,0.0,-0.99535,0.0,0.94165]
[1777529155436,43.77,75602.43,0.0,-0.99534,0.0,0.94332]
[1777529155574,43.77,75602.43,0.0,-0.99534,0.0,0.94332]
[1777529155801,43.77,75602.43,0.0,-0.99534,0.0,0.94332]
[1777529155827,43.77,75602.43,0.0,-0.99534,0.0,0.94332]
[1777529155927,43.77,75603.99,0.0,-0.99533,0.0,0.94463]
[1777529161418,43.77,75602.79,0.0,-0.99534,0.0,0.94375]
[1777529162774,43.77,75602.79,0.0,-0.99534,0.0,0.94375]
[1777529162826,43.77,75602.79,0.0,-0.99534,0.0,0.94375]
[1777529163076,43.77,75602.79,0.0,-0.99534,0.0,0.94375]
[1777529163173,43.77,75603.64,0.0,-0.99533,0.0,0.94449]
[1777529163327,43.77,75603.64,0.0,-0.99533,0.0,0.94449]
[1777529168467,43.77,75604.29,0.0,-0.99533,0.0,0.94513]
[1777529173502,43.77,75605.08,0.0,-0.99532,0.0,0.94586]
[1777529175928,43.77,75605.13,0.0,-0.99532,0.0,0.94592]
[1777529176075,43.77,75605.13,0.0,-0.99532,0.0,0.94592]
[1777529176087,43.77,75601.87,0.0,-0.99534,0.0,0.94329]
[1777529176282,43.77,75601.87,0.0,-0.99534,0.0,0.94329]
[1777529176328,43.77,75601.87,0.0,-0.99534,0.0,0.94329]
[1777529179544,43.77,75604.5,0.0,-0.99533,0.0,0.94551]
[1777529184949,43.77,75604.4,0.0,-0.99533,0.0,0.94551]
[1777529185075,43.77,75604.4,0.0,-0.99533,0.0,0.94551]
[1777529185152,43.77,75604.17,0.0,-0.99533,0.0,0.94536]
[1777529185385,43.77,75604.17,0.0,-0.99533,0.0,0.94536]
[1777529185582,43.77,75604.17,0.0,-0.99533,0.0,0.94536]
[1777529189384,43.77,75607.95,0.0,-0.99531,0.0,0.94851]
[1777529189576,43.77,75607.95,0.0,-0.99531,0.0,0.94851]
[1777529190699,43.77,75608.5,0.0,-0.99531,0.0,0.94898]
[1777529190827,43.77,75608.5,0.0,-0.99531,0.0,0.94898]
[1777529190874,43.77,75611.0,0.0,-0.9953,0.0,0.95105]
[1777529192827,43.77,75612.99,0.0,-0.99529,0.0,0.95186]
[1777529192838,43.77,75618.05,0.0,-0.99527,0.0,0.95606]
[1777529194649,43.77,75622.54,0.0,-0.99525,0.0,0.95978]
[1777529195562,43.77,75622.54,0.0,-0.99525,0.0,0.95978]
[1777529195576,43.77,75622.54,0.0,-0.99525,0.0,0.95978]
[1777529196311,43.77,75622.94,0.0,-0.99525,0.0,0.96012]
[1777529196324,43.77,75622.94,0.0,-0.99525,0.0,0.96012]
[1777529196663,43.77,75622.97,0.0,-0.99525,0.0,0.96014]
[1777529199484,43.77,75622.87,0.0,-0.99525,0.0,0.96006]
[1777529199583,43.77,75622.87,0.0,-0.99525,0.0,0.96006]
[1777529199684,43.77,75626.64,0.0,-0.99523,0.0,0.9632]
[1777529200691,43.77,75631.73,0.0,-0.99521,0.0,0.96745]
[1777529201698,43.77,75637.55,0.0,-0.99518,0.0,0.97233]
[1777529202983,43.77,75637.55,0.0,-0.99518,0.0,0.97233]
[1777529203077,43.77,75637.55,0.0,-0.99518,0.0,0.97233]
[1777529203084,43.77,75637.93,0.0,-0.99518,0.0,0.97265]
[1777529203311,43.77,75637.93,0.0,-0.99518,0.0,0.97265]
[1777529203328,43.77,75637.93,0.0,-0.99518,0.0,0.97265]
[1777529205726,43.77,75645.49,0.0,-0.99514,0.0,0.97902]
[1777529206733,43.77,75648.12,0.0,-0.99513,0.0,0.98125]
[1777529207739,43.77,75650.51,0.0,-0.99512,0.0,0.98328]
[1777529208817,43.77,75650.51,0.0,-0.99512,0.0,0.98328]
[1777529208826,43.77,75650.51,0.0,-0.99512,0.0,0.98328]
[1777529208965,43.77,75649.8,0.0,-0.99512,0.0,0.98267]
[1777529209859,43.77,75649.8,0.0,-0.99512,0.0,0.98267]
[1777529210075,43.77,75649.8,0.0,-0.99512,0.0,0.98267]
[1777529210177,43.77,75647.4,0.0,-0.99513,0.0,0.98064]
[1777529212775,43.77,75650.02,0.0,-0.99512,0.0,0.98286]
[1777529214707,43.77,75650.27,0.0,-0.99512,0.0,0.98307]
[1777529214829,43.77,75650.27,0.0,-0.99512,0.0,0.98307]
[1777529214965,43.77,75650.27,0.0,-0.99512,0.0,0.98307]
[1777529215077,43.77,75650.27,0.0,-0.99512,0.0,0.98307]
[1777529215176,43.77,75649.95,0.0,-0.99512,0.0,0.9828]
[1777529219824,43.77,75646.93,0.0,-0.99514,0.0,0.98024]
[1777529220831,43.77,75643.11,0.0,-0.99515,0.0,0.97701]
[1777529221676,43.77,75643.11,0.0,-0.99515,0.0,0.97701]
[1777529221826,43.77,75643.11,0.0,-0.99515,0.0,0.97701]
[1777529221838,43.77,75642.31,0.0,-0.99516,0.0,0.97634]
[1777529222518,43.77,75642.31,0.0,-0.99516,0.0,0.97634]
[1777529222577,43.77,75642.31,0.0,-0.99516,0.0,0.97634]
[1777529222845,43.77,75639.02,0.0,-0.99517,0.0,0.97357]
[1777529223851,43.77,75636.28,0.0,-0.99518,0.0,0.97126]
[1777529225368,43.77,75636.62,0.0,-0.99518,0.0,0.97155]
[1777529225577,43.77,75636.62,0.0,-0.99518,0.0,0.97155]
[1777529226280,43.77,75636.62,0.0,-0.99518,0.0,0.97155]
[1777529226325,43.77,75634.72,0.0,-0.99519,0.0,0.96995]
[1777529226873,43.77,75633.78,0.0,-0.9952,0.0,0.96917]
[1777529230901,43.77,75631.64,0.0,-0.99521,0.0,0.96737]
[1777529231761,43.77,75631.64,0.0,-0.99521,0.0,0.96737]
[1777529231837,43.77,75631.64,0.0,-0.99521,0.0,0.96737]
[1777529236469,43.77,75630.01,0.0,-0.99521,0.0,0.96601]
[1777529236580,43.77,75630.01,0.0,-0.99521,0.0,0.96601]
[1777529237232,43.77,75630.01,0.0,-0.99521,0.0,0.96601]
[1777529236943,43.77,75631.44,0.0,-0.99521,0.0,0.96721]
[1777529237326,43.77,75631.44,0.0,-0.99521,0.0,0.96721]
[1777529241979,43.77,75635.28,0.0,-0.99519,0.0,0.97042]
[1777529243035,43.77,75635.28,0.0,-0.99519,0.0,0.97042]
[1777529243077,43.77,75635.28,0.0,-0.99519,0.0,0.97042]
[1777529244216,43.77,75635.1,0.0,-0.99519,0.0,0.97027]
[1777529244315,43.77,75634.31,0.0,-0.99519,0.0,0.96961]
[1777529244325,43.77,75634.31,0.0,-0.99519,0.0,0.96961]
[1777529245007,43.77,75632.49,0.0,-0.9952,0.0,0.96809]
[1777529249674,43.77,75630.98,0.0,-0.99521,0.0,0.96682]
[1777529249831,43.77,75630.98,0.0,-0.99521,0.0,0.96682]
[1777529251047,43.77,75627.33,0.0,-0.99523,0.0,0.96292]
[1777529252054,43.77,75622.62,0.0,-0.99525,0.0,0.959]
[1777529253048,43.77,75622.62,0.0,-0.99525,0.0,0.959]
[1777529253074,43.77,75622.62,0.0,-0.99525,0.0,0.959]
[1777529253176,43.77,75621.32,0.0,-0.99526,0.0,0.95792]
[1777529253471,43.77,75621.32,0.0,-0.99526,0.0,0.95792]
[1777529253577,43.77,75621.32,0.0,-0.99526,0.0,0.95792]
[1777529259103,43.77,75621.05,0.0,-0.99526,0.0,0.9577]
[1777529261117,43.77,75623.17,0.0,-0.99525,0.0,0.95946]
[1777529263012,43.77,75621.49,0.0,-0.99526,0.0,0.95806]
[1777529263074,43.77,75621.49,0.0,-0.99526,0.0,0.95806]
[1777529263164,43.77,75620.13,0.0,-0.99526,0.0,0.95693]
[1777529263830,43.77,75620.13,0.0,-0.99526,0.0,0.95693]
[1777529264074,43.77,75620.13,0.0,-0.99526,0.0,0.95693]
[1777529264139,43.77,75628.16,0.0,-0.99523,0.0,0.96361]
[1777529265146,43.77,75635.47,0.0,-0.99519,0.0,0.96973]
[1777529266153,43.77,75633.76,0.0,-0.9952,0.0,0.9683]
[1777529267084,43.77,75633.76,0.0,-0.9952,0.0,0.9683]
[1777529267326,43.77,75633.76,0.0,-0.9952,0.0,0.9683]
[1777529267160,43.77,75633.48,0.0,-0.9952,0.0,0.96806]
[1777529268871,43.77,75633.19,0.0,-0.9952,0.0,0.96782]
[1777529269074,43.77,75633.19,0.0,-0.9952,0.0,0.96782]
[1777529269174,43.77,75629.91,0.0,-0.99522,0.0,0.96508]
[1777529271448,43.77,75628.41,0.0,-0.99522,0.0,0.96382]
[1777529271575,43.77,75628.41,0.0,-0.99522,0.0,0.96382]
[1777529272195,43.77,75625.49,0.0,-0.99524,0.0,0.96139]
[1777529275216,43.77,75623.85,0.0,-0.99525,0.0,0.96002]
[1777529277097,43.77,75623.18,0.0,-0.99525,0.0,0.95947]
[1777529277328,43.77,75623.18,0.0,-0.99525,0.0,0.95947]
[1777529277230,43.77,75622.84,0.0,-0.99525,0.0,0.95918]
[1777529277505,43.77,75622.84,0.0,-0.99525,0.0,0.95918]
[1777529277575,43.77,75622.84,0.0,-0.99525,0.0,0.95918]
[1777529278236,43.77,75624.22,0.0,-0.99524,0.0,0.96033]
[1777529281230,43.77,75625.03,0.0,-0.99524,0.0,0.96101]
[1777529281326,43.77,75625.03,0.0,-0.99524,0.0,0.96101]
[1777529283272,43.77,75629.31,0.0,-0.99522,0.0,0.96457]
[1777529284279,43.77,75625.06,0.0,-0.99524,0.0,0.96103]
[1777529284528,43.77,75625.06,0.0,-0.99524,0.0,0.96103]
[1777529284576,43.77,75625.06,0.0,-0.99524,0.0,0.96103]
[1777529290321,43.77,75622.16,0.0,-0.99525,0.0,0.95862]
[1777529291342,43.77,75622.16,0.0,-0.99525,0.0,0.95862]
[1777529291328,43.77,75616.39,0.0,-0.99528,0.0,0.95384]
[1777529291582,43.77,75616.39,0.0,-0.99528,0.0,0.95384]
[1777529292334,43.77,75614.76,0.0,-0.99529,0.0,0.95249]
[1777529297371,43.77,75613.32,0.0,-0.99529,0.0,0.9513]
[1777529300372,43.77,75614.29,0.0,-0.99529,0.0,0.95211]
[1777529300579,43.77,75614.51,0.0,-0.99529,0.0,0.95229]
[1777529304834,43.77,75613.89,0.0,-0.99529,0.0,0.95178]
[1777529305208,43.77,75613.89,0.0,-0.99529,0.0,0.95178]
[1777529305325,43.77,75613.89,0.0,-0.99529,0.0,0.95178]
[1777529305309,43.77,75613.49,0.0,-0.99529,0.0,0.95145]
[1777529308759,43.77,75611.31,0.0,-0.9953,0.0,0.94965]
[1777529308827,43.77,75611.31,0.0,-0.9953,0.0,0.94965]
[1777529308836,43.77,75606.94,0.0,-0.99532,0.0,0.94605]
[1777529311597,43.77,75606.11,0.0,-0.99533,0.0,0.94539]
[1777529311825,43.77,75606.11,0.0,-0.99533,0.0,0.94539]
[1777529311926,43.77,75606.81,0.0,-0.99533,0.0,0.94514]
[1777529315028,43.77,75608.23,0.0,-0.99532,0.0,0.94632]
[1777529315077,43.77,75608.23,0.0,-0.99532,0.0,0.94632]
[1777529319525,43.77,75614.44,0.0,-0.99529,0.0,0.95148]
[1777529320425,43.77,75614.44,0.0,-0.99529,0.0,0.95148]
[1777529320575,43.77,75614.44,0.0,-0.99529,0.0,0.95148]
[1777529321539,43.77,75609.97,0.0,-0.99531,0.0,0.94781]
[1777529323440,43.77,75609.73,0.0,-0.99531,0.0,0.94762]
[1777529323576,43.77,75609.73,0.0,-0.99531,0.0,0.94762]
[1777529323951,43.77,75609.73,0.0,-0.99531,0.0,0.94762]
[1777529324075,43.77,75609.73,0.0,-0.99531,0.0,0.94762]
[1777529324176,43.77,75609.98,0.0,-0.99531,0.0,0.94784]
[1777529326932,43.77,75610.66,0.0,-0.99531,0.0,0.94842]
[1777529327074,43.77,75610.66,0.0,-0.99531,0.0,0.94842]
[1777529330849,43.78,75611.23,0.0,-0.99531,0.0,0.94893]
[1777529331075,43.78,75611.23,0.0,-0.99531,0.0,0.94893]
[1777529331176,43.78,75612.69,0.0,-0.9953,0.0,0.95015]
[1777529336953,43.78,75612.56,0.0,-0.9953,0.0,0.9501]
[1777529338830,43.78,75612.28,0.0,-0.9953,0.0,0.94989]
[1777529342390,43.78,75609.46,0.0,-0.99531,0.0,0.94761]
[1777529342429,43.78,75608.52,0.0,-0.99532,0.0,0.94688]
[1777529342574,43.78,75608.52,0.0,-0.99532,0.0,0.94688]
[1777529343166,43.78,75608.52,0.0,-0.99532,0.0,0.94688]
[1777529343324,43.78,75608.52,0.0,-0.99532,0.0,0.94688]
[1777529347570,43.78,75606.83,0.0,-0.99532,0.0,0.94556]
[1777529347700,43.78,75606.83,0.0,-0.99532,0.0,0.94556]
[1777529347825,43.78,75606.83,0.0,-0.99532,0.0,0.94556]
[1777529347904,43.78,75605.66,0.0,-0.99533,0.0,0.94463]
[1777529353763,43.78,75606.27,0.0,-0.99533,0.0,0.94527]
[1777529354751,43.78,75606.27,0.0,-0.99533,0.0,0.94527]
[1777529354828,43.78,75606.27,0.0,-0.99533,0.0,0.94527]
[1777529355075,43.78,75606.27,0.0,-0.99533,0.0,0.94527]
[1777529355131,43.78,75607.32,0.0,-0.99532,0.0,0.94615]
[1777529360812,43.78,75606.99,0.0,-0.99532,0.0,0.94601]
[1777529363154,43.78,75607.17,0.0,-0.99532,0.0,0.94618]
[1777529363327,43.78,75607.17,0.0,-0.99532,0.0,0.94618]
[1777529364841,43.78,75613.71,0.0,-0.99529,0.0,0.95162]
[1777529367908,43.78,75614.92,0.0,-0.99529,0.0,0.95264]
[1777529368077,43.78,75614.92,0.0,-0.99529,0.0,0.95264]
[1777529368457,43.78,75615.5,0.0,-0.99528,0.0,0.95312]
[1777529368575,43.78,75615.5,0.0,-0.99528,0.0,0.95312]
[1777529368869,43.78,75617.6,0.0,-0.99527,0.0,0.95487]
[1777529373904,43.78,75618.96,0.0,-0.99527,0.0,0.95518]
[1777529378939,43.78,75618.37,0.0,-0.99527,0.0,0.95473]
[1777529383974,43.78,75616.61,0.0,-0.99528,0.0,0.95333]
[1777529386247,43.78,75615.91,0.0,-0.99528,0.0,0.95277]
[1777529386328,43.78,75615.91,0.0,-0.99528,0.0,0.95277]
[1777529390967,43.78,75615.06,0.0,-0.99529,0.0,0.95215]
[1777529391079,43.78,75615.06,0.0,-0.99529,0.0,0.95215]
[1777529391155,43.78,75615.06,0.0,-0.99529,0.0,0.95215]
[1777529391324,43.78,75615.06,0.0,-0.99529,0.0,0.95215]
[1777529391330,43.78,75614.86,0.0,-0.99529,0.0,0.95202]
[1777529397064,43.78,75617.69,0.0,-0.99528,0.0,0.95444]
[1777529399079,43.78,75613.02,0.0,-0.9953,0.0,0.95061]
[1777529400086,43.78,75609.64,0.0,-0.99531,0.0,0.94785]
[1777529402061,43.78,75607.34,0.0,-0.99532,0.0,0.94599]
[1777529402081,43.78,75607.34,0.0,-0.99532,0.0,0.94599]
[1777529402100,43.78,75602.97,0.0,-0.99534,0.0,0.94243]
[1777529403108,43.78,75598.68,0.0,-0.99536,0.0,0.93896]
[1777529404551,43.78,75595.95,0.0,-0.99537,0.0,0.93678]
[1777529404579,43.78,75595.95,0.0,-0.99537,0.0,0.93678]
[1777529405121,43.78,75595.12,0.0,-0.99537,0.0,0.93615]
[1777529405558,43.78,75595.12,0.0,-0.99537,0.0,0.93615]
[1777529405580,43.78,75595.12,0.0,-0.99537,0.0,0.93615]
[1777529408142,43.78,75585.39,0.0,-0.99542,0.0,0.92841]
[1777529411451,43.79,75585.43,0.0,-0.99542,0.0,0.92857]
[1777529411577,43.79,75584.98,0.0,-0.99542,0.0,0.92832]
[1777529411635,43.79,75584.98,0.0,-0.99542,0.0,0.92832]
[1777529411829,43.79,75584.98,0.0,-0.99542,0.0,0.92832]
[1777529412170,43.79,75586.01,0.0,-0.99541,0.0,0.92915]
[1777529413177,43.79,75589.43,0.0,-0.9954,0.0,0.93198]
[1777529418212,43.79,75591.97,0.0,-0.99539,0.0,0.93428]
[1777529418809,43.79,75591.97,0.0,-0.99539,0.0,0.93428]
[1777529418827,43.79,75591.97,0.0,-0.99539,0.0,0.93428]
[1777529424261,43.79,75591.02,0.0,-0.99539,0.0,0.93376]
[1777529424877,43.79,75591.02,0.0,-0.99539,0.0,0.93376]
[1777529425079,43.79,75591.02,0.0,-0.99539,0.0,0.93376]
[1777529425141,43.79,75591.02,0.0,-0.99539,0.0,0.93376]
[1777529425326,43.79,75591.02,0.0,-0.99539,0.0,0.93376]
[1777529425428,43.79,75591.68,0.0,-0.99538,0.0,0.93438]
[1777529429478,43.79,75590.41,0.0,-0.99539,0.0,0.93343]
[1777529429579,43.79,75590.37,0.0,-0.99539,0.0,0.93344]
[1777529432667,43.79,75585.95,0.0,-0.99541,0.0,0.92915]
[1777529432827,43.79,75585.95,0.0,-0.99541,0.0,0.92915]
[1777529435364,43.79,75586.6,0.0,-0.99541,0.0,0.92977]
[1777529435400,43.79,75586.57,0.0,-0.99541,0.0,0.92985]
[1777529435581,43.79,75586.57,0.0,-0.99541,0.0,0.92985]
[1777529439077,43.79,75585.88,0.0,-0.99541,0.0,0.92939]
[1777529439325,43.79,75585.88,0.0,-0.99541,0.0,0.92939]
[1777529443430,43.8,75586.47,0.0,-0.99541,0.0,0.93006]
[1777529443477,43.8,75586.47,0.0,-0.99541,0.0,0.93006]
[1777529443577,43.8,75585.52,0.0,-0.99541,0.0,0.92933]
[1777529444401,43.8,75586.48,0.0,-0.99541,0.0,0.9302]
[1777529448893,43.8,75587.9,0.0,-0.9954,0.0,0.93152]
[1777529449014,43.8,75587.9,0.0,-0.9954,0.0,0.93152]
[1777529449075,43.8,75587.9,0.0,-0.9954,0.0,0.93152]
[1777529449436,43.8,75587.25,0.0,-0.9954,0.0,0.93104]
[1777529453664,43.8,75587.02,0.0,-0.9954,0.0,0.93101]
[1777529453672,43.8,75587.02,0.0,-0.9954,0.0,0.93101]
[1777529453828,43.8,75587.02,0.0,-0.9954,0.0,0.93101]
[1777529454471,43.8,75587.36,0.0,-0.9954,0.0,0.93132]
[1777529459506,43.8,75597.56,0.0,-0.99535,0.0,0.93981]
[1777529459874,43.8,75597.56,0.0,-0.99535,0.0,0.93981]
[1777529460080,43.8,75597.56,0.0,-0.99535,0.0,0.93981]
[1777529460513,43.8,75602.18,0.0,-0.99533,0.0,0.94361]
[1777529461794,43.8,75604.35,0.0,-0.99532,0.0,0.9454]
[1777529461831,43.8,75604.35,0.0,-0.99532,0.0,0.9454]
[1777529462263,43.8,75604.35,0.0,-0.99532,0.0,0.9454]
[1777529462325,43.8,75604.35,0.0,-0.99532,0.0,0.9454]
[1777529462527,43.8,75604.73,0.0,-0.99532,0.0,0.94572]
[1777529467376,43.8,75604.56,0.0,-0.99532,0.0,0.94561]
[1777529467584,43.8,75603.54,0.0,-0.99533,0.0,0.94479]
[1777529470582,43.8,75600.42,0.0,-0.99534,0.0,0.94228]
[1777529472544,43.8,75600.42,0.0,-0.99534,0.0,0.94228]
[1777529472577,43.8,75598.8,0.0,-0.99535,0.0,0.94097]
[1777529472745,43.8,75598.8,0.0,-0.99535,0.0,0.94097]
[1777529472831,43.8,75598.8,0.0,-0.99535,0.0,0.94097]
[1777529472919,43.8,75598.23,0.0,-0.99535,0.0,0.94053]
[1777529477330,43.8,75597.65,0.0,-0.99535,0.0,0.94012]
[1777529477580,43.8,75595.42,0.0,-0.99536,0.0,0.93835]
[1777529480843,43.8,75596.92,0.0,-0.99536,0.0,0.93963]
[1777529481075,43.8,75596.92,0.0,-0.99536,0.0,0.93963]
[1777529481176,43.8,75597.17,0.0,-0.99535,0.0,0.93986]
[1777529482667,43.8,75593.06,0.0,-0.99537,0.0,0.93656]
[1777529484394,43.8,75593.06,0.0,-0.99537,0.0,0.93656]
[1777529484496,43.8,75587.16,0.0,-0.9954,0.0,0.93184]
[1777529484576,43.8,75587.16,0.0,-0.9954,0.0,0.93184]
[1777529487294,43.8,75585.12,0.0,-0.99541,0.0,0.93022]
[1777529487331,43.8,75585.12,0.0,-0.99541,0.0,0.93022]
[1777529487426,43.8,75584.89,0.0,-0.99541,0.0,0.93012]
[1777529488709,43.8,75579.17,0.0,-0.99543,0.0,0.92554]
[1777529489609,43.8,75579.17,0.0,-0.99543,0.0,0.92554]
[1777529489835,43.8,75579.17,0.0,-0.99543,0.0,0.92554]
[1777529491730,43.81,75570.66,0.0,-0.99547,0.0,0.91804]
[1777529492737,43.81,75566.24,0.0,-0.99549,0.0,0.91457]
[1777529493744,43.81,75555.5,0.0,-0.99554,0.0,0.9061]
[1777529494751,43.81,75550.15,0.0,-0.99556,0.0,0.90196]
[1777529496764,43.81,75554.86,0.0,-0.99554,0.0,0.90587]
[1777529501904,43.81,75552.37,0.0,-0.99555,0.0,0.90426]
[1777529502056,43.81,75552.37,0.0,-0.99555,0.0,0.90426]
[1777529502078,43.81,75552.37,0.0,-0.99555,0.0,0.90426]
[1777529502113,43.81,75552.17,0.0,-0.99555,0.0,0.90419]
[1777529507842,43.82,75549.84,0.0,-0.99555,0.0,0.90289]
[1777529508713,43.82,75549.84,0.0,-0.99555,0.0,0.90289]
[1777529508827,43.82,75549.84,0.0,-0.99555,0.0,0.90289]
[1777529508891,43.82,75549.84,0.0,-0.99555,0.0,0.90289]
[1777529509075,43.82,75549.84,0.0,-0.99555,0.0,0.90289]
[1777529509148,43.82,75549.92,0.0,-0.99555,0.0,0.90304]
[1777529513187,43.82,75551.06,0.0,-0.99555,0.0,0.90421]
[1777529513326,43.82,75551.06,0.0,-0.99555,0.0,0.90421]
[1777529518768,43.82,75554.37,0.0,-0.99553,0.0,0.90735]
[1777529518833,43.82,75554.37,0.0,-0.99553,0.0,0.90735]
[1777529518866,43.82,75554.37,0.0,-0.99553,0.0,0.90735]
[1777529519075,43.82,75554.37,0.0,-0.99553,0.0,0.90735]
[1777529519176,43.82,75558.25,0.0,-0.99551,0.0,0.91051]
[1777529520933,43.82,75561.73,0.0,-0.9955,0.0,0.91343]
[1777529521788,43.82,75561.73,0.0,-0.9955,0.0,0.91343]
[1777529521828,43.82,75561.73,0.0,-0.9955,0.0,0.91343]
[1777529521888,43.82,75561.73,0.0,-0.9955,0.0,0.91343]
[1777529522076,43.82,75561.73,0.0,-0.9955,0.0,0.91343]
[1777529522150,43.82,75563.29,0.0,-0.99549,0.0,0.91474]
[1777529522947,43.82,75567.11,0.0,-0.99547,0.0,0.91786]
[1777529525969,43.83,75570.4,0.0,-0.99546,0.0,0.92068]
[1777529527059,43.83,75570.4,0.0,-0.99546,0.0,0.92068]
[1777529527080,43.83,75570.4,0.0,-0.99546,0.0,0.92068]
[1777529532013,43.83,75575.5,0.0,-0.99543,0.0,0.92512]
[1777529535260,43.83,75575.38,0.0,-0.99543,0.0,0.92514]
[1777529535332,43.83,75575.38,0.0,-0.99543,0.0,0.92514]
[1777529535461,43.83,75575.38,0.0,-0.99543,0.0,0.92514]
[1777529535577,43.83,75575.38,0.0,-0.99543,0.0,0.92514]
[1777529535563,43.83,75575.45,0.0,-0.99543,0.0,0.9253]
[1777529537117,43.83,75575.05,0.0,-0.99543,0.0,0.92498]
[1777529537331,43.83,75575.05,0.0,-0.99543,0.0,0.92498]
[1777529537362,43.83,75571.96,0.0,-0.99545,0.0,0.92255]
[1777529543089,43.83,75570.02,0.0,-0.99545,0.0,0.92136]
[1777529543976,43.83,75570.02,0.0,-0.99545,0.0,0.92136]
[1777529544076,43.83,75570.02,0.0,-0.99545,0.0,0.92136]
[1777529544189,43.83,75570.02,0.0,-0.99545,0.0,0.92136]
[1777529544325,43.83,75570.02,0.0,-0.99545,0.0,0.92136]
[1777529544426,43.83,75570.52,0.0,-0.99545,0.0,0.92182]
[1777529546110,43.83,75566.23,0.0,-0.99547,0.0,0.9185]
[1777529548632,43.83,75563.68,0.0,-0.99548,0.0,0.91653]
[1777529548828,43.83,75561.11,0.0,-0.99549,0.0,0.91454]
[1777529552407,43.84,75559.7,0.0,-0.9955,0.0,0.91283]
[1777529552577,43.84,75559.7,0.0,-0.9955,0.0,0.91283]
[1777529552633,43.84,75559.7,0.0,-0.9955,0.0,0.91283]
[1777529552828,43.84,75559.77,0.0,-0.9955,0.0,0.91303]
[1777529553159,43.84,75560.22,0.0,-0.9955,0.0,0.91339]
[1777529556180,43.84,75567.1,0.0,-0.99547,0.0,0.91911]
[1777529557404,43.84,75567.1,0.0,-0.99547,0.0,0.91911]
[1777529557577,43.84,75567.1,0.0,-0.99547,0.0,0.91911]
[1777529557682,43.84,75569.49,0.0,-0.99545,0.0,0.92109]
[1777529557828,43.84,75569.49,0.0,-0.99545,0.0,0.92109]
[1777529558195,43.84,75569.74,0.0,-0.99545,0.0,0.92135]
[1777529561492,43.84,75570.84,0.0,-0.99545,0.0,0.92236]
[1777529561578,43.84,75570.84,0.0,-0.99545,0.0,0.92236]
[1777529566251,43.84,75563.97,0.0,-0.99548,0.0,0.91719]
[1777529566801,43.84,75563.97,0.0,-0.99548,0.0,0.91719]
[1777529566833,43.84,75563.97,0.0,-0.99548,0.0,0.91719]
[1777529567392,43.84,75563.97,0.0,-0.99548,0.0,0.91719]
[1777529567578,43.84,75563.97,0.0,-0.99548,0.0,0.91719]
[1777529567658,43.84,75563.13,0.0,-0.99548,0.0,0.91665]
[1777529572581,43.84,75563.24,0.0,-0.99548,0.0,0.91693]
[1777529572830,43.85,75565.15,0.0,-0.99547,0.0,0.91852]
[1777529576176,43.85,75567.9,0.0,-0.99546,0.0,0.92089]
[1777529576327,43.85,75567.9,0.0,-0.99546,0.0,0.92089]
[1777529576429,43.85,75567.57,0.0,-0.99546,0.0,0.92068]
[1777529579376,43.85,75566.43,0.0,-0.99546,0.0,0.91987]
[1777529579575,43.85,75566.43,0.0,-0.99546,0.0,0.91987]
[1777529585383,43.85,75564.99,0.0,-0.99547,0.0,0.9191]
[1777529590183,43.85,75564.34,0.0,-0.99547,0.0,0.9188]
[1777529590330,43.85,75564.34,0.0,-0.99547,0.0,0.9188]
[1777529590619,43.85,75564.34,0.0,-0.99547,0.0,0.9188]
[1777529590670,43.85,75563.88,0.0,-0.99547,0.0,0.91853]
[1777529590829,43.85,75563.88,0.0,-0.99547,0.0,0.91853]
[1777529594238,43.85,75564.51,0.0,-0.99547,0.0,0.91915]
[1777529594328,43.85,75564.51,0.0,-0.99547,0.0,0.91915]
[1777529595453,43.85,75557.58,0.0,-0.99549,0.0,0.91371]
[1777529596108,43.85,75557.58,0.0,-0.99549,0.0,0.91371]
[1777529596331,43.85,75557.58,0.0,-0.99549,0.0,0.91371]
[1777529596460,43.85,75554.14,0.0,-0.99551,0.0,0.91103]
[1777529598474,43.86,75553.37,0.0,-0.99551,0.0,0.91055]
[1777529600646,43.86,75553.69,0.0,-0.99551,0.0,0.91087]
[1777529600829,43.86,75553.62,0.0,-0.99551,0.0,0.91095]
[1777529606533,43.86,75557.57,0.0,-0.99549,0.0,0.91445]
[1777529607665,43.86,75557.57,0.0,-0.99549,0.0,0.91445]
[1777529607828,43.86,75558.78,0.0,-0.99548,0.0,0.91555]
[1777529608225,43.86,75558.78,0.0,-0.99548,0.0,0.91555]
[1777529608328,43.86,75558.78,0.0,-0.99548,0.0,0.91555]
[1777529608545,43.86,75559.08,0.0,-0.99548,0.0,0.91579]
[1777529613580,43.86,75564.2,0.0,-0.99546,0.0,0.91943]
[1777529614080,43.86,75564.2,0.0,-0.99546,0.0,0.91943]
[1777529614326,43.86,75564.2,0.0,-0.99546,0.0,0.91943]
[1777529614847,43.86,75564.42,0.0,-0.99546,0.0,0.91966]
[1777529615074,43.86,75564.42,0.0,-0.99546,0.0,0.91966]
[1777529615594,43.86,75564.77,0.0,-0.99546,0.0,0.91999]
[1777529617608,43.86,75569.51,0.0,-0.99544,0.0,0.92389]
[1777529618319,43.86,75569.51,0.0,-0.99544,0.0,0.92389]
[1777529618326,43.86,75569.51,0.0,-0.99544,0.0,0.92389]
[1777529623649,43.87,75570.68,0.0,-0.99543,0.0,0.9251]
[1777529627258,43.87,75570.76,0.0,-0.99543,0.0,0.92529]
[1777529627325,43.87,75570.76,0.0,-0.99543,0.0,0.92529]
[1777529627815,43.87,75570.74,0.0,-0.99543,0.0,0.92532]
[1777529627830,43.87,75570.74,0.0,-0.99543,0.0,0.92532]
[1777529628685,43.87,75570.75,0.0,-0.99543,0.0,0.92537]
[1777529633720,43.87,75572.04,0.0,-0.99542,0.0,0.92663]
[1777529634534,43.87,75572.04,0.0,-0.99542,0.0,0.92663]
[1777529634577,43.87,75572.04,0.0,-0.99542,0.0,0.92663]
[1777529639762,43.87,75571.71,0.0,-0.99542,0.0,0.92663]
[1777529641565,43.87,75571.71,0.0,-0.99542,0.0,0.92663]
[1777529641576,43.87,75571.71,0.0,-0.99542,0.0,0.92663]
[1777529642009,43.87,75570.71,0.0,-0.99543,0.0,0.92591]
[1777529642091,43.87,75570.71,0.0,-0.99543,0.0,0.92591]
[1777529642176,43.87,75570.01,0.0,-0.99543,0.0,0.92535]
[1777529645331,43.87,75568.41,0.0,-0.99544,0.0,0.92416]
[1777529645575,43.87,75568.41,0.0,-0.99544,0.0,0.92416]
[1777529645632,43.87,75564.19,0.0,-0.99545,0.0,0.92088]
[1777529645847,43.87,75564.19,0.0,-0.99545,0.0,0.92088]
[1777529646080,43.87,75564.19,0.0,-0.99545,0.0,0.92088]
[1777529646148,43.87,75563.72,0.0,-0.99546,0.0,0.92051]
[1777529648825,43.87,75560.55,0.0,-0.99547,0.0,0.91815]
[1777529650162,43.87,75560.55,0.0,-0.99547,0.0,0.91815]
[1777529650329,43.87,75560.55,0.0,-0.99547,0.0,0.91815]
[1777529656200,43.88,75561.12,0.0,-0.99547,0.0,0.919]
[1777529656326,43.88,75561.12,0.0,-0.99547,0.0,0.919]
[1777529657015,43.88,75560.55,0.0,-0.99547,0.0,0.91861]
[1777529657081,43.88,75560.55,0.0,-0.99547,0.0,0.91861]
[1777529657179,43.88,75559.85,0.0,-0.99547,0.0,0.91812]
[1777529662923,43.88,75560.29,0.0,-0.99547,0.0,0.91888]
[1777529666341,43.88,75560.77,0.0,-0.99546,0.0,0.9194]
[1777529666579,43.88,75560.77,0.0,-0.99546,0.0,0.9194]
[1777529672103,43.88,75561.38,0.0,-0.99546,0.0,0.92028]
[1777529672274,43.88,75561.38,0.0,-0.99546,0.0,0.92028]
[1777529672331,43.88,75561.38,0.0,-0.99546,0.0,0.92028]
[1777529672432,43.88,75561.29,0.0,-0.99546,0.0,0.91945]
[1777529674000,43.89,75558.3,0.0,-0.99547,0.0,0.9172]
[1777529677254,43.89,75558.44,0.0,-0.99547,0.0,0.91745]
[1777529677326,43.89,75558.44,0.0,-0.99547,0.0,0.91745]
[1777529677368,43.89,75558.44,0.0,-0.99547,0.0,0.91745]
[1777529677577,43.89,75558.44,0.0,-0.99547,0.0,0.91745]
[1777529677676,43.89,75558.25,0.0,-0.99547,0.0,0.91745]
[1777529681292,43.89,75558.26,0.0,-0.99547,0.0,0.9176]
[1777529681325,43.89,75558.26,0.0,-0.99547,0.0,0.9176]
[1777529682058,43.89,75568.07,0.0,-0.99543,0.0,0.92561]
[1777529683065,43.89,75569.56,0.0,-0.99542,0.0,0.92687]
[1777529688099,43.89,75569.86,0.0,-0.99542,0.0,0.92738]
[1777529693134,43.89,75568.75,0.0,-0.99542,0.0,0.92678]
[1777529694000,43.89,75568.75,0.0,-0.99542,0.0,0.92678]
[1777529694074,43.89,75568.75,0.0,-0.99542,0.0,0.92678]
[1777529694901,43.89,75569.19,0.0,-0.99542,0.0,0.92719]
[1777529695077,43.89,75569.19,0.0,-0.99542,0.0,0.92719]
[1777529695149,43.89,75569.11,0.0,-0.99542,0.0,0.92718]
[1777529700151,43.9,75568.99,0.0,-0.99542,0.0,0.92732]
[1777529700331,43.9,75568.99,0.0,-0.99542,0.0,0.92732]
[1777529706226,43.9,75566.03,0.0,-0.99543,0.0,0.92538]
[1777529710089,43.9,75566.41,0.0,-0.99543,0.0,0.92588]
[1777529711417,43.9,75566.9,0.0,-0.99542,0.0,0.92634]
[1777529711578,43.9,75566.9,0.0,-0.99542,0.0,0.92634]
[1777529711653,43.9,75566.83,0.0,-0.99542,0.0,0.92635]
[1777529717302,43.9,75566.38,0.0,-0.99542,0.0,0.92636]
[1777529722338,43.91,75566.54,0.0,-0.99542,0.0,0.92681]
[1777529726365,43.91,75577.52,0.0,-0.99537,0.0,0.93594]
[1777529727372,43.91,75583.3,0.0,-0.99535,0.0,0.94069]
[1777529732408,43.91,75583.19,0.0,-0.99535,0.0,0.93996]
[1777529734422,43.91,75586.24,0.0,-0.99534,0.0,0.94253]
[1777529735429,43.91,75591.97,0.0,-0.99531,0.0,0.94726]
[1777529737442,43.91,75594.45,0.0,-0.9953,0.0,0.94934]
[1777529742477,43.91,75595.54,0.0,-0.99529,0.0,0.95034]
[1777529745499,43.91,75592.5,0.0,-0.99531,0.0,0.94788]
[1777529750533,43.91,75593.83,0.0,-0.9953,0.0,0.94906]
[1777529754561,43.91,75584.69,0.0,-0.99534,0.0,0.94163]
[1777529755569,43.91,75581.75,0.0,-0.99535,0.0,0.93924]
[1777529757583,43.91,75581.37,0.0,-0.99535,0.0,0.93899]
[1777529761611,43.91,75587.12,0.0,-0.99533,0.0,0.9438]
[1777529766646,43.91,75586.9,0.0,-0.99533,0.0,0.94374]
[1777529771681,43.92,75590.07,0.0,-0.99531,0.0,0.94644]
[1777529773695,43.92,75592.89,0.0,-0.9953,0.0,0.94879]
[1777529778730,43.92,75591.47,0.0,-0.99531,0.0,0.94769]
[1777529779736,43.92,75587.51,0.0,-0.99532,0.0,0.94448]
[1777529784772,43.92,75588.65,0.0,-0.99532,0.0,0.94552]
[1777529789807,43.92,75588.14,0.0,-0.99532,0.0,0.94521]
[1777529791820,43.92,75581.71,0.0,-0.99535,0.0,0.93917]
[1777529792827,43.92,75578.07,0.0,-0.99537,0.0,0.93624]
[1777529797863,43.92,75579.41,0.0,-0.99536,0.0,0.93752]
[1777529800884,43.92,75582.72,0.0,-0.99535,0.0,0.94032]
[1777529801891,43.92,75586.12,0.0,-0.99533,0.0,0.94312]
[1777529805919,43.92,75589.65,0.0,-0.99532,0.0,0.94609]
[1777529810953,43.92,75593.68,0.0,-0.9953,0.0,0.94946]
[1777529815521,43.92,75597.07,0.0,-0.99528,0.0,0.95226]
[1777529821024,43.92,75591.88,0.0,-0.9953,0.0,0.94799]
[1777529824045,43.92,75588.05,0.0,-0.99532,0.0,0.94488]
[1777529825052,43.92,75584.92,0.0,-0.99534,0.0,0.94233]
[1777529830087,43.92,75585.9,0.0,-0.99533,0.0,0.94322]
[1777529835122,43.92,75586.03,0.0,-0.99533,0.0,0.9434]
[1777529840157,43.92,75586.07,0.0,-0.99533,0.0,0.94351]
[1777529845192,43.92,75588.5,0.0,-0.99532,0.0,0.94557]
[1777529850226,43.92,75588.42,0.0,-0.99532,0.0,0.94556]
[1777529851234,43.92,75593.94,0.0,-0.9953,0.0,0.94926]
[1777529853247,43.92,75595.94,0.0,-0.99529,0.0,0.95091]
[1777529858283,43.92,75596.64,0.0,-0.99529,0.0,0.9515]
[1777529863317,43.92,75588.19,0.0,-0.99532,0.0,0.94456]
[1777529864324,43.92,75586.12,0.0,-0.99533,0.0,0.94288]
[1777529865332,43.92,75590.35,0.0,-0.99531,0.0,0.94636]
[1777529866767,43.92,75590.35,0.0,-0.99531,0.0,0.94636]
[1777529872382,43.93,75591.15,0.0,-0.99531,0.0,0.9471]
[1777529874473,43.93,75592.21,0.0,-0.9953,0.0,0.94797]
[1777529874575,43.93,75592.21,0.0,-0.9953,0.0,0.94797]
[1777529874653,43.93,75592.28,0.0,-0.9953,0.0,0.94803]
[1777529878831,43.93,75592.88,0.0,-0.9953,0.0,0.94854]
[1777529879796,43.93,75592.85,0.0,-0.9953,0.0,0.94852]
[1777529879830,43.93,75592.85,0.0,-0.9953,0.0,0.94852]
[1777529879897,43.93,75593.0,0.0,-0.9953,0.0,0.94865]
[1777529885150,43.93,75590.62,0.0,-0.99531,0.0,0.94671]
[1777529885328,43.93,75590.62,0.0,-0.99531,0.0,0.94671]
[1777529890508,43.93,75587.0,0.0,-0.99533,0.0,0.94379]
[1777529891162,43.93,75587.0,0.0,-0.99533,0.0,0.94379]
[1777529891327,43.93,75587.0,0.0,-0.99533,0.0,0.94379]
[1777529891515,43.93,75587.95,0.0,-0.99532,0.0,0.94458]
[1777529892440,43.93,75587.95,0.0,-0.99532,0.0,0.94458]
[1777529892576,43.93,75587.95,0.0,-0.99532,0.0,0.94458]
[1777529897016,43.93,75588.82,0.0,-0.99532,0.0,0.94534]
[1777529897081,43.93,75588.82,0.0,-0.99532,0.0,0.94534]
[1777529897118,43.93,75588.82,0.0,-0.99532,0.0,0.94535]
[1777529898272,43.93,75588.82,0.0,-0.99532,0.0,0.94535]
[1777529898327,43.93,75588.82,0.0,-0.99532,0.0,0.94535]
[1777529902609,43.93,75591.82,0.0,-0.99531,0.0,0.94785]
[1777529903207,43.93,75591.82,0.0,-0.99531,0.0,0.94785]
[1777529903328,43.93,75591.82,0.0,-0.99531,0.0,0.94785]
[1777529903616,43.93,75595.09,0.0,-0.99529,0.0,0.95054]
[1777529904482,43.93,75595.09,0.0,-0.99529,0.0,0.95054]
[1777529904578,43.93,75595.09,0.0,-0.99529,0.0,0.95054]
[1777529906637,43.93,75604.53,0.0,-0.99525,0.0,0.95833]
[1777529907645,43.93,75606.99,0.0,-0.99524,0.0,0.96037]
[1777529908513,43.93,75606.99,0.0,-0.99524,0.0,0.96037]
[1777529908576,43.93,75606.99,0.0,-0.99524,0.0,0.96037]
[1777529908652,43.93,75606.95,0.0,-0.99524,0.0,0.96034]
[1777529909630,43.93,75606.95,0.0,-0.99524,0.0,0.96034]
[1777529909827,43.93,75606.95,0.0,-0.99524,0.0,0.96034]
[1777529910666,43.93,75611.02,0.0,-0.99522,0.0,0.96372]
[1777529911672,43.93,75614.83,0.0,-0.9952,0.0,0.96605]
[1777529913567,43.93,75614.96,0.0,-0.9952,0.0,0.96615]
[1777529913575,43.93,75614.96,0.0,-0.9952,0.0,0.96615]
[1777529913688,43.93,75615.9,0.0,-0.9952,0.0,0.96694]
[1777529915265,43.93,75615.65,0.0,-0.9952,0.0,0.96673]
[1777529915327,43.93,75615.65,0.0,-0.9952,0.0,0.96673]
[1777529920736,43.93,75616.61,0.0,-0.9952,0.0,0.96753]
[1777529923758,43.93,75620.78,0.0,-0.99518,0.0,0.97102]
[1777529924764,43.93,75625.34,0.0,-0.99516,0.0,0.97485]
[1777529926667,43.93,75626.1,0.0,-0.99515,0.0,0.97549]
[1777529926830,43.93,75626.1,0.0,-0.99515,0.0,0.97549]
[1777529926874,43.93,75627.44,0.0,-0.99515,0.0,0.97661]
[1777529928464,43.93,75625.63,0.0,-0.99516,0.0,0.97509]
[1777529928580,43.93,75625.63,0.0,-0.99516,0.0,0.97509]
[1777529929799,43.93,75619.07,0.0,-0.99519,0.0,0.96959]
[1777529930807,43.93,75615.58,0.0,-0.9952,0.0,0.96667]
[1777529931161,43.93,75615.58,0.0,-0.9952,0.0,0.96667]
[1777529931326,43.93,75615.58,0.0,-0.9952,0.0,0.96667]
[1777529931648,43.93,75615.58,0.0,-0.9952,0.0,0.96667]
[1777529931861,43.93,75615.58,0.0,-0.9952,0.0,0.96667]
[1777529931963,43.93,75608.0,0.0,-0.99524,0.0,0.96036]
[1777529933828,43.93,75603.87,0.0,-0.99525,0.0,0.95694]
[1777529934527,43.93,75603.87,0.0,-0.99525,0.0,0.95694]
[1777529934575,43.93,75603.87,0.0,-0.99525,0.0,0.95694]
[1777529934835,43.93,75604.13,0.0,-0.99525,0.0,0.95715]
[1777529935535,43.93,75604.13,0.0,-0.99525,0.0,0.95715]
[1777529935576,43.93,75604.13,0.0,-0.99525,0.0,0.95715]
[1777529940877,43.93,75606.1,0.0,-0.99524,0.0,0.95879]
[1777529941779,43.93,75606.1,0.0,-0.99524,0.0,0.95879]
[1777529941827,43.93,75606.1,0.0,-0.99524,0.0,0.95879]
[1777529941884,43.93,75606.75,0.0,-0.99524,0.0,0.95933]
[1777529943175,43.93,75606.94,0.0,-0.99524,0.0,0.95948]
[1777529943327,43.93,75606.94,0.0,-0.99524,0.0,0.95948]
[1777529945914,43.93,75603.67,0.0,-0.99526,0.0,0.95677]
[1777529947604,43.93,75602.3,0.0,-0.99526,0.0,0.95564]
[1777529947830,43.93,75602.3,0.0,-0.99526,0.0,0.95564]
[1777529947928,43.93,75601.9,0.0,-0.99526,0.0,0.95531]
[1777529948154,43.93,75601.9,0.0,-0.99526,0.0,0.95531]
[1777529948326,43.93,75601.9,0.0,-0.99526,0.0,0.95531]
[1777529953970,43.93,75600.88,0.0,-0.99527,0.0,0.95447]
[1777529955984,43.93,75608.03,0.0,-0.99524,0.0,0.96039]
[1777529956991,43.93,75615.69,0.0,-0.9952,0.0,0.96676]
[1777529957374,43.93,75615.69,0.0,-0.9952,0.0,0.96676]
[1777529957577,43.93,75615.69,0.0,-0.9952,0.0,0.96676]
[1777529957998,43.93,75618.03,0.0,-0.99519,0.0,0.96872]
[1777529958969,43.93,75618.03,0.0,-0.99519,0.0,0.96872]
[1777529959081,43.93,75618.03,0.0,-0.99519,0.0,0.96872]
[1777529967276,43.93,75620.3,0.0,-0.99518,0.0,0.97062]
[1777529967325,43.93,75620.3,0.0,-0.99518,0.0,0.97062]
[1777529968068,43.93,75620.68,0.0,-0.99518,0.0,0.97094]
[1777529968242,43.93,75620.68,0.0,-0.99518,0.0,0.97094]
[1777529968327,43.93,75620.68,0.0,-0.99518,0.0,0.97094]
[1777529972547,43.93,75621.97,0.0,-0.99518,0.0,0.97116]
[1777529972575,43.93,75621.97,0.0,-0.99518,0.0,0.97116]
[1777529973103,43.93,75624.35,0.0,-0.99517,0.0,0.97316]
[1777529973764,43.93,75624.35,0.0,-0.99517,0.0,0.97316]
[1777529973827,43.93,75624.35,0.0,-0.99517,0.0,0.97316]
[1777529979145,43.93,75628.36,0.0,-0.99515,0.0,0.97653]
[1777529980545,43.93,75629.11,0.0,-0.99514,0.0,0.97716]
[1777529980577,43.93,75629.11,0.0,-0.99514,0.0,0.97716]
[1777529981158,43.93,75629.7,0.0,-0.99514,0.0,0.97766]
[1777529981867,43.93,75629.7,0.0,-0.99514,0.0,0.97766]
[1777529982075,43.93,75629.7,0.0,-0.99514,0.0,0.97766]
[1777529984300,43.93,75629.39,0.0,-0.99514,0.0,0.9774]
[1777529984327,43.93,75629.39,0.0,-0.99514,0.0,0.9774]
[1777529984395,43.93,75629.53,0.0,-0.99514,0.0,0.97751]
[1777529989819,43.93,75630.96,0.0,-0.99513,0.0,0.97872]
[1777529989827,43.93,75630.96,0.0,-0.99513,0.0,0.97872]
[1777529992486,43.93,75630.03,0.0,-0.99514,0.0,0.97793]
[1777529992575,43.93,75630.03,0.0,-0.99514,0.0,0.97793]
[1777529992677,43.93,75630.89,0.0,-0.99514,0.0,0.97866]
[1777529994387,43.93,75629.75,0.0,-0.99514,0.0,0.9777]
[1777529994579,43.93,75629.75,0.0,-0.99514,0.0,0.9777]
[1777530000292,43.93,75630.11,0.0,-0.99514,0.0,0.978]
[1777530002463,43.93,75630.83,0.0,-0.99514,0.0,0.97861]
[1777530002576,43.93,75630.83,0.0,-0.99514,0.0,0.97861]
[1777530002676,43.93,75631.56,0.0,-0.99513,0.0,0.97923]
[1777530003596,43.93,75631.56,0.0,-0.99513,0.0,0.97923]
[1777530003831,43.93,75631.56,0.0,-0.99513,0.0,0.97923]
[1777530004320,43.93,75629.21,0.0,-0.99514,0.0,0.97724]
[1777530005327,43.93,75627.13,0.0,-0.99515,0.0,0.97549]
[1777530007730,43.93,75627.26,0.0,-0.99515,0.0,0.9756]
[1777530007837,43.93,75627.26,0.0,-0.99515,0.0,0.9756]
[1777530008247,43.93,75626.47,0.0,-0.99516,0.0,0.97494]
[1777530008325,43.93,75626.47,0.0,-0.99516,0.0,0.97494]
[1777530008348,43.93,75625.81,0.0,-0.99516,0.0,0.97438]
[1777530009355,43.93,75623.3,0.0,-0.99517,0.0,0.97228]
[1777530014391,43.93,75623.17,0.0,-0.99517,0.0,0.97217]
[1777530018419,43.93,75621.29,0.0,-0.99518,0.0,0.97059]
[1777530019224,43.93,75621.29,0.0,-0.99518,0.0,0.97059]
[1777530019327,43.93,75621.29,0.0,-0.99518,0.0,0.97059]
[1777530024060,43.93,75621.47,0.0,-0.99518,0.0,0.97074]
[1777530024074,43.93,75621.47,0.0,-0.99518,0.0,0.97074]
[1777530024161,43.93,75621.65,0.0,-0.99518,0.0,0.97089]
[1777530024461,43.93,75619.63,0.0,-0.99519,0.0,0.9692]
[1777530025767,43.93,75619.63,0.0,-0.99519,0.0,0.9692]
[1777530025831,43.93,75619.63,0.0,-0.99519,0.0,0.9692]
[1777530025907,43.93,75621.56,0.0,-0.99518,0.0,0.97082]
[1777530027924,43.93,75621.98,0.0,-0.99518,0.0,0.97117]
[1777530028080,43.93,75621.98,0.0,-0.99518,0.0,0.97117]
[1777530028179,43.93,75620.71,0.0,-0.99518,0.0,0.97011]
[1777530029274,43.93,75622.08,0.0,-0.99518,0.0,0.97125]
[1777530029332,43.93,75622.08,0.0,-0.99518,0.0,0.97125]
[1777530034791,43.93,75622.62,0.0,-0.99518,0.0,0.97085]
[1777530034825,43.93,75622.62,0.0,-0.99518,0.0,0.97085]
[1777530034926,43.93,75622.57,0.0,-0.99518,0.0,0.97081]
[1777530035799,43.93,75622.57,0.0,-0.99518,0.0,0.97081]
[1777530035826,43.93,75622.57,0.0,-0.99518,0.0,0.97081]
[1777530035901,43.93,75625.34,0.0,-0.99517,0.0,0.97313]
[1777530037551,43.93,75628.43,0.0,-0.99515,0.0,0.97573]
[1777530042297,43.93,75628.87,0.0,-0.99515,0.0,0.9761]
[1777530042328,43.93,75628.87,0.0,-0.99515,0.0,0.9761]
[1777530042587,43.93,75628.97,0.0,-0.99515,0.0,0.97618]
[1777530043528,43.93,75628.97,0.0,-0.99515,0.0,0.97618]
[1777530043577,43.93,75628.97,0.0,-0.99515,0.0,0.97618]
[1777530048629,43.93,75629.2,0.0,-0.99515,0.0,0.97637]
[1777530053664,43.93,75637.87,0.0,-0.99511,0.0,0.9837]
[1777530054239,43.93,75637.87,0.0,-0.99511,0.0,0.9837]
[1777530054329,43.93,75637.87,0.0,-0.99511,0.0,0.9837]
[1777530054832,43.93,75637.87,0.0,-0.99511,0.0,0.9837]
[1777530054919,43.93,75640.36,0.0,-0.9951,0.0,0.98581]
[1777530060762,43.93,75643.4,0.0,-0.99508,0.0,0.98839]
[1777530060829,43.93,75643.4,0.0,-0.99508,0.0,0.98839]
[1777530060914,43.93,75641.62,0.0,-0.99509,0.0,0.98688]
[1777530063734,43.93,75626.27,0.0,-0.99516,0.0,0.97391]
[1777530064741,43.93,75616.3,0.0,-0.99521,0.0,0.96557]
[1777530065748,43.93,75607.88,0.0,-0.99524,0.0,0.95856]
[1777530066931,43.93,75607.88,0.0,-0.99524,0.0,0.95856]
[1777530067023,43.93,75605.88,0.0,-0.99525,0.0,0.95691]
[1777530069080,43.93,75606.5,0.0,-0.99525,0.0,0.95742]
[1777530069083,43.93,75609.91,0.0,-0.99524,0.0,0.96025]
[1777530069776,43.93,75613.65,0.0,-0.99522,0.0,0.96336]
[1777530070552,43.93,75613.65,0.0,-0.99522,0.0,0.96336]
[1777530070576,43.93,75613.65,0.0,-0.99522,0.0,0.96336]
[1777530075818,43.93,75616.49,0.0,-0.99521,0.0,0.96572]
[1777530079846,43.93,75612.52,0.0,-0.99522,0.0,0.96242]
[1777530080853,43.93,75608.14,0.0,-0.99524,0.0,0.95878]
[1777530082780,43.93,75608.22,0.0,-0.99524,0.0,0.95885]
[1777530082827,43.93,75608.22,0.0,-0.99524,0.0,0.95885]
[1777530084881,43.93,75614.26,0.0,-0.99522,0.0,0.96386]
[1777530085419,43.93,75614.26,0.0,-0.99522,0.0,0.96386]
[1777530085581,43.93,75614.26,0.0,-0.99522,0.0,0.96386]
[1777530088390,43.93,75611.4,0.0,-0.99523,0.0,0.96149]
[1777530088575,43.93,75611.4,0.0,-0.99523,0.0,0.96149]
[1777530088909,43.93,75611.44,0.0,-0.99523,0.0,0.96152]
[1777530091238,43.93,75611.1,0.0,-0.99523,0.0,0.96124]
[1777530090923,43.93,75607.08,0.0,-0.99525,0.0,0.9579]
[1777530091329,43.93,75607.08,0.0,-0.99525,0.0,0.9579]
[1777530094646,43.93,75604.84,0.0,-0.99526,0.0,0.9552]
[1777530094781,43.93,75604.84,0.0,-0.99526,0.0,0.9552]
[1777530094832,43.93,75604.84,0.0,-0.99526,0.0,0.9552]
[1777530094951,43.93,75604.1,0.0,-0.99527,0.0,0.95459]
[1777530096965,43.93,75600.09,0.0,-0.99528,0.0,0.95128]
[1777530098544,43.93,75598.95,0.0,-0.99529,0.0,0.95034]
[1777530098578,43.93,75598.95,0.0,-0.99529,0.0,0.95034]
[1777530098979,43.93,75600.29,0.0,-0.99528,0.0,0.95145]
[1777530099538,43.93,75600.29,0.0,-0.99528,0.0,0.95145]
[1777530099583,43.93,75600.29,0.0,-0.99528,0.0,0.95145]
[1777530103008,43.93,75603.6,0.0,-0.99527,0.0,0.95418]
[1777530104891,43.93,75603.91,0.0,-0.99527,0.0,0.95443]
[1777530105081,43.93,75603.91,0.0,-0.99527,0.0,0.95443]
[1777530105901,43.93,75603.9,0.0,-0.99527,0.0,0.95442]
[1777530106075,43.93,75603.9,0.0,-0.99527,0.0,0.95442]
[1777530106176,43.93,75603.66,0.0,-0.99527,0.0,0.95423]
[1777530112072,43.93,75606.17,0.0,-0.99526,0.0,0.9563]
[1777530113079,43.93,75611.55,0.0,-0.99523,0.0,0.96076]
[1777530114251,43.93,75611.55,0.0,-0.99523,0.0,0.96076]
[1777530114086,43.93,75611.88,0.0,-0.99523,0.0,0.96103]
[1777530114327,43.93,75611.88,0.0,-0.99523,0.0,0.96103]
[1777530120128,43.93,75611.42,0.0,-0.99523,0.0,0.96065]
[1777530124521,43.93,75609.99,0.0,-0.99524,0.0,0.95947]
[1777530124580,43.93,75609.99,0.0,-0.99524,0.0,0.95947]
[1777530126158,43.93,75607.96,0.0,-0.99525,0.0,0.95778]
[1777530126170,43.93,75606.3,0.0,-0.99526,0.0,0.95641]
[1777530126325,43.93,75606.3,0.0,-0.99526,0.0,0.95641]
[1777530128184,43.93,75602.49,0.0,-0.99527,0.0,0.95326]
[1777530128782,43.93,75602.49,0.0,-0.99527,0.0,0.95326]
[1777530128830,43.93,75602.49,0.0,-0.99527,0.0,0.95326]
[1777530134226,43.93,75601.7,0.0,-0.99528,0.0,0.95263]
[1777530136067,43.93,75601.66,0.0,-0.99528,0.0,0.9526]
[1777530136076,43.93,75601.66,0.0,-0.99528,0.0,0.9526]
[1777530136763,43.93,75601.04,0.0,-0.99528,0.0,0.9521]
[1777530136833,43.93,75601.04,0.0,-0.99528,0.0,0.9521]
[1777530137247,43.93,75601.77,0.0,-0.99528,0.0,0.9527]
[1777530139210,43.93,75601.78,0.0,-0.99528,0.0,0.95271]
[1777530139261,43.93,75598.58,0.0,-0.99529,0.0,0.95008]
[1777530139327,43.93,75598.58,0.0,-0.99529,0.0,0.95008]
[1777530142278,43.93,75600.77,0.0,-0.99528,0.0,0.9519]
[1777530142282,43.93,75600.17,0.0,-0.99528,0.0,0.95141]
[1777530142329,43.93,75600.17,0.0,-0.99528,0.0,0.95141]
[1777530143125,43.93,75600.17,0.0,-0.99528,0.0,0.95141]
[1777530143327,43.93,75600.59,0.0,-0.99528,0.0,0.95176]
[1777530149331,43.93,75601.22,0.0,-0.99528,0.0,0.9523]
[1777530152264,43.93,75600.43,0.0,-0.99528,0.0,0.95165]
[1777530152328,43.93,75600.43,0.0,-0.99528,0.0,0.95165]
[1777530151345,43.93,75594.2,0.0,-0.99531,0.0,0.94569]
[1777530153287,43.93,75594.2,0.0,-0.99531,0.0,0.94569]
[1777530153325,43.93,75594.2,0.0,-0.99531,0.0,0.94569]
[1777530153359,43.93,75592.9,0.0,-0.99532,0.0,0.94465]
[1777530157639,43.93,75592.73,0.0,-0.99532,0.0,0.94456]
[1777530157830,43.93,75592.73,0.0,-0.99532,0.0,0.94456]
[1777530163891,43.93,75593.74,0.0,-0.99532,0.0,0.94548]
[1777530164076,43.93,75593.74,0.0,-0.99532,0.0,0.94548]
[1777530164177,43.93,75593.72,0.0,-0.99532,0.0,0.94549]
[1777530165876,43.93,75594.45,0.0,-0.99531,0.0,0.94609]
[1777530166080,43.93,75594.45,0.0,-0.99531,0.0,0.94609]
[1777530170351,43.93,75594.45,0.0,-0.99531,0.0,0.94614]
[1777530170576,43.93,75593.79,0.0,-0.99531,0.0,0.94561]
[1777530171075,43.93,75593.79,0.0,-0.99531,0.0,0.94561]
[1777530171328,43.93,75593.79,0.0,-0.99531,0.0,0.94561]
[1777530171348,43.93,75594.05,0.0,-0.99531,0.0,0.94584]
[1777530172492,43.93,75600.49,0.0,-0.99528,0.0,0.95115]
[1777530174179,43.93,75600.49,0.0,-0.99528,0.0,0.95115]
[1777530174325,43.93,75600.49,0.0,-0.99528,0.0,0.95115]
[1777530174280,43.93,75608.36,0.0,-0.99525,0.0,0.95765]
[1777530174622,43.93,75608.36,0.0,-0.99525,0.0,0.95765]
[1777530174827,43.93,75608.36,0.0,-0.99525,0.0,0.95765]
[1777530174929,43.93,75610.04,0.0,-0.99524,0.0,0.95904]
[1777530180548,43.93,75609.88,0.0,-0.99524,0.0,0.95891]
[1777530185448,43.93,75609.75,0.0,-0.99524,0.0,0.9588]
[1777530185577,43.93,75609.75,0.0,-0.99524,0.0,0.9588]
[1777530190431,43.93,75611.28,0.0,-0.99524,0.0,0.96007]
[1777530190575,43.93,75611.28,0.0,-0.99524,0.0,0.96007]
[1777530191225,43.93,75611.28,0.0,-0.99524,0.0,0.96007]
[1777530191330,43.93,75611.28,0.0,-0.99524,0.0,0.96007]
[1777530191302,43.93,75608.09,0.0,-0.99525,0.0,0.95742]
[1777530197321,43.93,75605.68,0.0,-0.99526,0.0,0.95543]
[1777530197575,43.93,75606.62,0.0,-0.99526,0.0,0.95621]
[1777530198322,43.93,75606.62,0.0,-0.99526,0.0,0.95621]
[1777530198353,43.93,75606.97,0.0,-0.99526,0.0,0.9565]
[1777530198579,43.93,75606.97,0.0,-0.99526,0.0,0.9565]
[1777530203708,43.93,75605.46,0.0,-0.99526,0.0,0.95525]
[1777530206767,43.93,75604.9,0.0,-0.99526,0.0,0.95479]
[1777530206827,43.93,75604.9,0.0,-0.99526,0.0,0.95479]
[1777530211443,43.93,75606.69,0.0,-0.99526,0.0,0.95627]
[1777530211580,43.93,75606.69,0.0,-0.99526,0.0,0.95627]
[1777530211765,43.93,75607.42,0.0,-0.99526,0.0,0.95603]
[1777530214378,43.93,75607.68,0.0,-0.99526,0.0,0.95624]
[1777530214577,43.93,75608.12,0.0,-0.99525,0.0,0.95661]
[1777530217135,43.93,75607.49,0.0,-0.99526,0.0,0.95609]
[1777530217324,43.93,75607.49,0.0,-0.99526,0.0,0.95609]
[1777530217237,43.93,75608.44,0.0,-0.99525,0.0,0.95687]
[1777530218173,43.93,75608.44,0.0,-0.99525,0.0,0.95687]
[1777530218327,43.93,75608.44,0.0,-0.99525,0.0,0.95687]
[1777530223236,43.93,75607.01,0.0,-0.99526,0.0,0.95569]
[1777530223327,43.93,75607.01,0.0,-0.99526,0.0,0.95569]
[1777530223869,43.93,75607.74,0.0,-0.99526,0.0,0.95629]
[1777530224076,43.93,75607.74,0.0,-0.99526,0.0,0.95629]
[1777530224111,43.93,75607.84,0.0,-0.99526,0.0,0.95638]
[1777530230343,43.93,75607.11,0.0,-0.99526,0.0,0.95577]
[1777530230576,43.93,75606.42,0.0,-0.99526,0.0,0.9552]
[1777530233077,43.93,75607.27,0.0,-0.99526,0.0,0.9559]
[1777530233324,43.93,75607.27,0.0,-0.99526,0.0,0.9559]
[1777530233178,43.93,75610.73,0.0,-0.99524,0.0,0.95877]
[1777530233962,43.93,75610.73,0.0,-0.99524,0.0,0.95877]
[1777530234075,43.93,75610.73,0.0,-0.99524,0.0,0.95877]
[1777530240359,43.93,75612.53,0.0,-0.99523,0.0,0.96026]
[1777530240575,43.93,75612.56,0.0,-0.99523,0.0,0.96029]
[1777530241224,43.93,75612.56,0.0,-0.99523,0.0,0.96029]
[1777530241331,43.93,75612.56,0.0,-0.99523,0.0,0.96029]
[1777530241325,43.93,75612.54,0.0,-0.99523,0.0,0.96027]
[1777530242926,43.93,75611.14,0.0,-0.99524,0.0,0.95911]
[1777530243078,43.93,75611.14,0.0,-0.99524,0.0,0.95911]
[1777530243989,43.93,75606.75,0.0,-0.99526,0.0,0.95547]
[1777530244993,43.93,75606.75,0.0,-0.99526,0.0,0.95547]
[1777530245077,43.93,75606.75,0.0,-0.99526,0.0,0.95547]
[1777530245179,43.93,75603.51,0.0,-0.99527,0.0,0.9528]
[1777530245506,43.93,75603.51,0.0,-0.99527,0.0,0.9528]
[1777530245577,43.93,75603.51,0.0,-0.99527,0.0,0.9528]
[1777530246003,43.93,75603.67,0.0,-0.99527,0.0,0.95294]
[1777530248070,43.93,75603.73,0.0,-0.99527,0.0,0.95299]
[1777530248325,43.93,75603.73,0.0,-0.99527,0.0,0.95299]
[1777530250910,43.93,75603.92,0.0,-0.99527,0.0,0.95318]
[1777530251079,43.93,75603.92,0.0,-0.99527,0.0,0.95318]
[1777530251151,43.93,75607.03,0.0,-0.99526,0.0,0.95575]
[1777530251630,43.93,75607.03,0.0,-0.99526,0.0,0.95575]
[1777530251825,43.93,75607.03,0.0,-0.99526,0.0,0.95575]
[1777530252045,43.93,75608.79,0.0,-0.99525,0.0,0.95721]
[1777530257080,43.93,75609.1,0.0,-0.99525,0.0,0.95747]
[1777530261078,43.93,75606.69,0.0,-0.99526,0.0,0.95547]
[1777530261107,43.93,75603.6,0.0,-0.99527,0.0,0.95292]
[1777530263554,43.93,75603.84,0.0,-0.99527,0.0,0.95313]
[1777530263580,43.93,75603.84,0.0,-0.99527,0.0,0.95313]
[1777530264129,43.93,75603.66,0.0,-0.99527,0.0,0.95298]
[1777530269164,43.93,75603.6,0.0,-0.99527,0.0,0.95296]
[1777530274199,43.93,75603.61,0.0,-0.99528,0.0,0.95214]
[1777530275019,43.93,75603.61,0.0,-0.99528,0.0,0.95214]
[1777530281248,43.93,75599.2,0.0,-0.9953,0.0,0.94856]
[1777530283263,43.93,75595.38,0.0,-0.99531,0.0,0.94545]
[1777530283913,43.93,75595.38,0.0,-0.99531,0.0,0.94545]
[1777530284076,43.93,75595.38,0.0,-0.99531,0.0,0.94545]
[1777530284269,43.93,75599.57,0.0,-0.9953,0.0,0.9489]
[1777530287290,43.93,75607.4,0.0,-0.99526,0.0,0.95537]
[1777530288296,43.93,75610.53,0.0,-0.99525,0.0,0.95796]
[1777530292325,43.93,75613.92,0.0,-0.99523,0.0,0.96078]
[1777530293333,43.93,75610.09,0.0,-0.99525,0.0,0.9576]
[1777530298371,43.93,75612.99,0.0,-0.99523,0.0,0.96]
[1777530299378,43.93,75607.97,0.0,-0.99526,0.0,0.95584]
[1777530304413,43.93,75607.69,0.0,-0.99526,0.0,0.95561]
[1777530309448,43.93,75611.14,0.0,-0.99524,0.0,0.95847]
[1777530312469,43.93,75617.01,0.0,-0.99522,0.0,0.96335]
[1777530313476,43.93,75621.05,0.0,-0.9952,0.0,0.96671]
[1777530318511,43.93,75618.85,0.0,-0.99521,0.0,0.96488]
[1777530323551,43.93,75619.3,0.0,-0.99521,0.0,0.96525]
[1777530328582,43.93,75620.38,0.0,-0.9952,0.0,0.96615]
[1777530332611,43.93,75623.13,0.0,-0.99519,0.0,0.9676]
[1777530336638,43.93,75618.95,0.0,-0.99521,0.0,0.96411]
[1777530338653,43.93,75616.41,0.0,-0.99522,0.0,0.96199]
[1777530343687,43.93,75618.72,0.0,-0.99521,0.0,0.96392]
[1777530345702,43.93,75622.71,0.0,-0.99519,0.0,0.96725]
[1777530346708,43.93,75629.98,0.0,-0.99516,0.0,0.97334]
[1777530348514,43.93,75631.5,0.0,-0.99515,0.0,0.97461]
[1777530351744,43.93,75636.63,0.0,-0.99513,0.0,0.97893]
[1777530354764,43.93,75639.66,0.0,-0.99512,0.0,0.98149]
[1777530358268,43.93,75640.93,0.0,-0.99511,0.0,0.98257]
[1777530358316,43.93,75645.44,0.0,-0.99509,0.0,0.98639]
[1777530359545,43.93,75648.99,0.0,-0.99507,0.0,0.98941]
[1777530361035,43.93,75649.42,0.0,-0.99507,0.0,0.98978]
[1777530361081,43.93,75649.42,0.0,-0.99507,0.0,0.98978]
[1777530361112,43.93,75649.54,0.0,-0.99507,0.0,0.98988]
[1777530361814,43.93,75653.62,0.0,-0.99505,0.0,0.99336]
[1777530362821,43.93,75657.46,0.0,-0.99503,0.0,0.99665]
[1777530363828,43.93,75660.9,0.0,-0.99502,0.0,0.9996]
[1777530365182,43.93,75660.9,0.0,-0.99502,0.0,0.9996]
[1777530365330,43.93,75660.9,0.0,-0.99502,0.0,0.9996]
[1777530365430,43.93,75660.46,0.0,-0.99502,0.0,0.99922]
[1777530365604,43.93,75660.46,0.0,-0.99502,0.0,0.99922]
[1777530365826,43.93,75660.46,0.0,-0.99502,0.0,0.99922]
[1777530370877,43.93,75657.94,0.0,-0.99503,0.0,0.99706]
[1777530373445,43.93,75656.36,0.0,-0.99504,0.0,0.99571]
[1777530373502,43.93,75653.73,0.0,-0.99505,0.0,0.99346]
[1777530373578,43.93,75653.73,0.0,-0.99505,0.0,0.99346]
[1777530374206,43.93,75653.73,0.0,-0.99505,0.0,0.99346]
[1777530374333,43.93,75653.73,0.0,-0.99505,0.0,0.99346]
[1777530378630,43.93,75653.54,0.0,-0.99505,0.0,0.99329]
[1777530378828,43.93,75653.54,0.0,-0.99505,0.0,0.99329]
[1777530379145,43.93,75653.54,0.0,-0.99505,0.0,0.99329]
[1777530379326,43.93,75653.54,0.0,-0.99505,0.0,0.99329]
[1777530379426,43.93,75653.96,0.0,-0.99505,0.0,0.99365]
[1777530383608,43.93,75656.62,0.0,-0.99504,0.0,0.99593]
[1777530383839,43.93,75656.62,0.0,-0.99504,0.0,0.99593]
[1777530384400,43.93,75656.62,0.0,-0.99504,0.0,0.99593]
[1777530384432,43.93,75658.83,0.0,-0.99503,0.0,0.99782]
[1777530384582,43.93,75658.83,0.0,-0.99503,0.0,0.99782]
[1777530385982,43.93,75653.21,0.0,-0.99505,0.0,0.99301]
[1777530391096,43.93,75652.03,0.0,-0.99506,0.0,0.992]
[1777530391323,43.93,75652.03,0.0,-0.99506,0.0,0.992]
[1777530391424,43.93,75652.55,0.0,-0.99506,0.0,0.99158]
[1777530396056,43.93,75656.13,0.0,-0.99504,0.0,0.99463]
[1777530397551,43.93,75656.13,0.0,-0.99504,0.0,0.99463]
[1777530397576,43.93,75656.13,0.0,-0.99504,0.0,0.99463]
[1777530404655,43.93,75654.18,0.0,-0.99505,0.0,0.99297]
[1777530404827,43.93,75654.18,0.0,-0.99505,0.0,0.99297]
[1777530405303,43.93,75654.18,0.0,-0.99505,0.0,0.99297]
[1777530405328,43.93,75654.18,0.0,-0.99505,0.0,0.99297]
[1777530405404,43.93,75654.01,0.0,-0.99505,0.0,0.99282]
[1777530411160,43.93,75653.45,0.0,-0.99506,0.0,0.99234]
[1777530416196,43.93,75654.2,0.0,-0.99505,0.0,0.99298]
[1777530418214,43.93,75647.93,0.0,-0.99508,0.0,0.98764]
[1777530420141,43.93,75645.99,0.0,-0.99509,0.0,0.98599]
[1777530420326,43.93,75645.99,0.0,-0.99509,0.0,0.98599]
[1777530420374,43.93,75645.29,0.0,-0.99509,0.0,0.9854]
[1777530420636,43.93,75645.29,0.0,-0.99509,0.0,0.9854]
[1777530420829,43.93,75645.29,0.0,-0.99509,0.0,0.9854]
[1777530425400,43.93,75643.02,0.0,-0.9951,0.0,0.98347]
[1777530425576,43.93,75643.02,0.0,-0.9951,0.0,0.98347]
[1777530425426,43.93,75643.4,0.0,-0.9951,0.0,0.9838]
[1777530425970,43.93,75643.4,0.0,-0.9951,0.0,0.9838]
[1777530426084,43.93,75643.4,0.0,-0.9951,0.0,0.9838]
[1777530431305,43.93,75643.74,0.0,-0.9951,0.0,0.98408]
[1777530431806,43.93,75643.74,0.0,-0.9951,0.0,0.98408]
[1777530431828,43.93,75643.74,0.0,-0.9951,0.0,0.98408]
[1777530432312,43.93,75643.97,0.0,-0.9951,0.0,0.98428]
[1777530432858,43.93,75643.97,0.0,-0.9951,0.0,0.98428]
[1777530433078,43.93,75643.97,0.0,-0.9951,0.0,0.98428]
[1777530438354,43.93,75643.79,0.0,-0.9951,0.0,0.98413]
[1777530443389,43.93,75639.25,0.0,-0.99512,0.0,0.98028]
[1777530444174,43.93,75639.25,0.0,-0.99512,0.0,0.98028]
[1777530444325,43.93,75639.25,0.0,-0.99512,0.0,0.98028]
[1777530444396,43.93,75638.48,0.0,-0.99513,0.0,0.97963]
[1777530444640,43.93,75638.48,0.0,-0.99513,0.0,0.97963]
[1777530444828,43.93,75638.48,0.0,-0.99513,0.0,0.97963]
[1777530450438,43.93,75636.98,0.0,-0.99513,0.0,0.97837]
[1777530450957,43.93,75636.98,0.0,-0.99513,0.0,0.97837]
[1777530451077,43.93,75636.98,0.0,-0.99513,0.0,0.97837]
[1777530451353,43.93,75636.98,0.0,-0.99513,0.0,0.97837]
[1777530451578,43.93,75636.98,0.0,-0.99513,0.0,0.97837]
[1777530451445,43.93,75637.53,0.0,-0.99513,0.0,0.97797]
[1777530456480,43.93,75637.17,0.0,-0.99514,0.0,0.97766]
[1777530461360,43.93,75634.81,0.0,-0.99515,0.0,0.97568]
[1777530461515,43.93,75640.55,0.0,-0.99512,0.0,0.98052]
[1777530462280,43.93,75640.55,0.0,-0.99512,0.0,0.98052]
[1777530465062,43.93,75639.02,0.0,-0.99513,0.0,0.97922]
[1777530470578,43.93,75639.16,0.0,-0.99513,0.0,0.97934]
[1777530476620,43.93,75635.63,0.0,-0.99514,0.0,0.97637]
[1777530477250,43.93,75635.63,0.0,-0.99514,0.0,0.97637]
[1777530477330,43.93,75635.63,0.0,-0.99514,0.0,0.97637]
[1777530477627,43.93,75633.92,0.0,-0.99515,0.0,0.97493]
[1777530477837,43.93,75633.92,0.0,-0.99515,0.0,0.97493]
[1777530478075,43.93,75633.92,0.0,-0.99515,0.0,0.97493]
[1777530482661,43.93,75627.6,0.0,-0.99518,0.0,0.96962]
[1777530483669,43.93,75614.62,0.0,-0.99524,0.0,0.9588]
[1777530484675,43.93,75612.71,0.0,-0.99525,0.0,0.95722]
[1777530487873,43.93,75613.17,0.0,-0.99525,0.0,0.9576]
[1777530488077,43.93,75613.17,0.0,-0.99525,0.0,0.9576]
[1777530488455,43.93,75613.17,0.0,-0.99525,0.0,0.9576]
[1777530488577,43.93,75613.17,0.0,-0.99525,0.0,0.9576]
[1777530488611,43.93,75613.17,0.0,-0.99525,0.0,0.9576]
[1777530493739,43.93,75613.25,0.0,-0.99525,0.0,0.95767]
[1777530499449,43.93,75614.0,0.0,-0.99524,0.0,0.95829]
[1777530499578,43.93,75614.0,0.0,-0.99524,0.0,0.95829]
[1777530499679,43.93,75614.0,0.0,-0.99524,0.0,0.95829]
[1777530499969,43.93,75614.0,0.0,-0.99524,0.0,0.95829]
[1777530500077,43.93,75614.0,0.0,-0.99524,0.0,0.95829]
[1777530505606,43.93,75613.03,0.0,-0.99525,0.0,0.95749]
[1777530505685,43.93,75615.26,0.0,-0.99524,0.0,0.95934]
[1777530505825,43.93,75615.26,0.0,-0.99524,0.0,0.95934]
[1777530506297,43.93,75615.26,0.0,-0.99524,0.0,0.95934]
[1777530506327,43.93,75615.26,0.0,-0.99524,0.0,0.95934]
[1777530507837,43.93,75619.61,0.0,-0.99522,0.0,0.96295]
[1777530512872,43.93,75619.39,0.0,-0.99522,0.0,0.96191]
[1777530514277,43.93,75619.39,0.0,-0.99522,0.0,0.96191]
[1777530514328,43.93,75619.39,0.0,-0.99522,0.0,0.96191]
[1777530514378,43.93,75619.14,0.0,-0.99522,0.0,0.96171]
[1777530514784,43.93,75619.14,0.0,-0.99522,0.0,0.96171]
[1777530514827,43.93,75619.14,0.0,-0.99522,0.0,0.96171]
[1777530516900,43.93,75622.2,0.0,-0.99521,0.0,0.96425]
[1777530517800,43.93,75622.2,0.0,-0.99521,0.0,0.96425]
[1777530517826,43.93,75622.2,0.0,-0.99521,0.0,0.96425]
[1777530517907,43.93,75624.13,0.0,-0.9952,0.0,0.96586]
[1777530518851,43.93,75624.13,0.0,-0.9952,0.0,0.96586]
[1777530519074,43.93,75624.13,0.0,-0.9952,0.0,0.96586]
[1777530520825,43.93,75623.31,0.0,-0.9952,0.0,0.96518]
[1777530520928,43.93,75622.78,0.0,-0.99521,0.0,0.96474]
[1777530526053,43.93,75623.55,0.0,-0.9952,0.0,0.96538]
[1777530526075,43.93,75623.55,0.0,-0.9952,0.0,0.96538]
[1777530526581,43.93,75623.55,0.0,-0.9952,0.0,0.96538]
[1777530526679,43.93,75623.29,0.0,-0.9952,0.0,0.96516]
[1777530526827,43.93,75623.29,0.0,-0.9952,0.0,0.96516]
[1777530532005,43.93,75625.05,0.0,-0.9952,0.0,0.96663]
[1777530535025,43.93,75630.15,0.0,-0.99517,0.0,0.9709]
[1777530535891,43.93,75630.15,0.0,-0.99517,0.0,0.9709]
[1777530536080,43.93,75630.15,0.0,-0.99517,0.0,0.9709]
[1777530536564,43.93,75630.15,0.0,-0.99517,0.0,0.9709]
[1777530536576,43.93,75630.15,0.0,-0.99517,0.0,0.9709]
[1777530536661,43.93,75631.1,0.0,-0.99517,0.0,0.9717]
[1777530540061,43.93,75644.35,0.0,-0.99511,0.0,0.98287]
[1777530541068,43.93,75648.93,0.0,-0.99509,0.0,0.98675]
[1777530542074,43.93,75643.73,0.0,-0.99511,0.0,0.98234]
[1777530542856,43.93,75643.73,0.0,-0.99511,0.0,0.98234]
[1777530543075,43.93,75643.73,0.0,-0.99511,0.0,0.98234]
[1777530543465,43.93,75643.73,0.0,-0.99511,0.0,0.98234]
[1777530543581,43.93,75643.73,0.0,-0.99511,0.0,0.98234]
[1777530543672,43.93,75643.71,0.0,-0.99511,0.0,0.98232]
[1777530547671,43.93,75643.96,0.0,-0.99511,0.0,0.98254]
[1777530547727,43.93,75643.82,0.0,-0.99511,0.0,0.98242]
[1777530547828,43.93,75643.82,0.0,-0.99511,0.0,0.98242]
[1777530548897,43.93,75644.45,0.0,-0.99511,0.0,0.98295]
[1777530549078,43.93,75644.45,0.0,-0.99511,0.0,0.98295]
[1777530554159,43.93,75645.84,0.0,-0.9951,0.0,0.98413]
[1777530556032,43.93,75645.77,0.0,-0.9951,0.0,0.98407]
[1777530556077,43.93,75645.77,0.0,-0.9951,0.0,0.98407]
[1777530556733,43.93,75645.77,0.0,-0.9951,0.0,0.98407]
[1777530556767,43.93,75646.01,0.0,-0.9951,0.0,0.98427]
[1777530556833,43.93,75646.01,0.0,-0.9951,0.0,0.98427]
[1777530562215,43.93,75644.82,0.0,-0.9951,0.0,0.98326]
[1777530567250,43.93,75644.63,0.0,-0.99511,0.0,0.9831]
[1777530570286,43.93,75645.15,0.0,-0.9951,0.0,0.98354]
[1777530570325,43.93,75645.15,0.0,-0.9951,0.0,0.98354]
[1777530570388,43.93,75645.81,0.0,-0.9951,0.0,0.9841]
[1777530570809,43.93,75645.81,0.0,-0.9951,0.0,0.9841]
[1777530570829,43.93,75645.81,0.0,-0.9951,0.0,0.9841]
[1777530575422,43.93,75647.01,0.0,-0.9951,0.0,0.98425]
[1777530575576,43.93,75647.01,0.0,-0.9951,0.0,0.98425]
[1777530575676,43.93,75647.13,0.0,-0.9951,0.0,0.98436]
[1777530581348,43.93,75647.99,0.0,-0.99509,0.0,0.98509]
[1777530583070,43.93,75647.86,0.0,-0.9951,0.0,0.98498]
[1777530583330,43.93,75647.86,0.0,-0.9951,0.0,0.98498]
[1777530587834,43.93,75648.94,0.0,-0.99509,0.0,0.98589]
[1777530588074,43.93,75648.94,0.0,-0.99509,0.0,0.98589]
[1777530588646,43.93,75648.94,0.0,-0.99509,0.0,0.98589]
[1777530588683,43.93,75650.46,0.0,-0.99508,0.0,0.98718]
[1777530588828,43.93,75650.46,0.0,-0.99508,0.0,0.98718]
[1777530594440,43.93,75649.79,0.0,-0.99509,0.0,0.98661]
[1777530599855,43.93,75649.43,0.0,-0.99509,0.0,0.98631]
[1777530600075,43.93,75649.43,0.0,-0.99509,0.0,0.98631]
[1777530600482,43.93,75652.95,0.0,-0.99507,0.0,0.9893]
[1777530601358,43.93,75652.95,0.0,-0.99507,0.0,0.9893]
[1777530601603,43.93,75652.95,0.0,-0.99507,0.0,0.9893]
[1777530601676,43.93,75660.51,0.0,-0.99504,0.0,0.99576]
[1777530603503,43.93,75658.66,0.0,-0.99504,0.0,0.99418]
[1777530606524,43.93,75661.55,0.0,-0.99503,0.0,0.99665]
[1777530606857,43.93,75661.55,0.0,-0.99503,0.0,0.99665]
[1777530607075,43.93,75661.55,0.0,-0.99503,0.0,0.99665]
[1777530607698,43.93,75661.55,0.0,-0.99503,0.0,0.99665]
[1777530607716,43.93,75663.15,0.0,-0.99502,0.0,0.99802]
[1777530607836,43.93,75663.15,0.0,-0.99502,0.0,0.99802]
[1777530612612,43.93,75663.55,0.0,-0.99502,0.0,0.99837]
[1777530612836,43.93,75664.12,0.0,-0.99502,0.0,0.99886]
[1777530614264,43.93,75663.25,0.0,-0.99502,0.0,0.99811]
[1777530614324,43.93,75663.25,0.0,-0.99502,0.0,0.99811]
[1777530614580,43.93,75662.65,0.0,-0.99503,0.0,0.99759]
[1777530619826,43.93,75660.31,0.0,-0.99504,0.0,0.99559]
[1777530620076,43.93,75660.71,0.0,-0.99503,0.0,0.99593]
[1777530623468,43.93,75661.1,0.0,-0.99503,0.0,0.99627]
[1777530623577,43.93,75661.1,0.0,-0.99503,0.0,0.99627]
[1777530623633,43.93,75661.1,0.0,-0.99503,0.0,0.99627]
[1777530623830,43.93,75661.1,0.0,-0.99503,0.0,0.99627]
[1777530623676,43.93,75661.11,0.0,-0.99503,0.0,0.99627]
[1777530628678,43.93,75663.51,0.0,-0.99502,0.0,0.99833]
[1777530630895,43.93,75662.97,0.0,-0.99502,0.0,0.99787]
[1777530631082,43.93,75662.97,0.0,-0.99502,0.0,0.99787]
[1777530631397,43.93,75662.97,0.0,-0.99502,0.0,0.99787]
[1777530631582,43.93,75662.97,0.0,-0.99502,0.0,0.99787]
[1777530631699,43.93,75661.86,0.0,-0.99503,0.0,0.99604]
[1777530634720,43.93,75658.1,0.0,-0.99505,0.0,0.99282]
[1777530635307,43.93,75658.1,0.0,-0.99505,0.0,0.99282]
[1777530635324,43.93,75658.1,0.0,-0.99505,0.0,0.99282]
[1777530635738,43.93,75658.1,0.0,-0.99505,0.0,0.99282]
[1777530635831,43.93,75658.1,0.0,-0.99505,0.0,0.99282]
[1777530635778,43.93,75656.68,0.0,-0.99506,0.0,0.99161]
[1777530639755,43.93,75654.24,0.0,-0.99507,0.0,0.98953]
[1777530642631,43.93,75655.82,0.0,-0.99506,0.0,0.99088]
[1777530642825,43.93,75655.82,0.0,-0.99506,0.0,0.99088]
[1777530642777,43.93,75658.79,0.0,-0.99505,0.0,0.99341]
[1777530643629,43.93,75658.79,0.0,-0.99505,0.0,0.99341]
[1777530643829,43.93,75658.79,0.0,-0.99505,0.0,0.99341]
[1777530643784,43.93,75660.13,0.0,-0.99504,0.0,0.99456]
[1777530648819,43.93,75660.4,0.0,-0.99504,0.0,0.99479]
[1777530651334,43.93,75660.54,0.0,-0.99504,0.0,0.99491]
[1777530651578,43.93,75660.54,0.0,-0.99504,0.0,0.99491]
[1777530651840,43.93,75659.63,0.0,-0.99504,0.0,0.99413]
[1777530651960,43.93,75659.63,0.0,-0.99504,0.0,0.99413]
[1777530652077,43.93,75659.63,0.0,-0.99504,0.0,0.99413]
[1777530657884,43.93,75658.68,0.0,-0.99505,0.0,0.99332]
[1777530660562,43.93,75658.82,0.0,-0.99505,0.0,0.99344]
[1777530660576,43.93,75658.82,0.0,-0.99505,0.0,0.99344]
[1777530660616,43.93,75659.81,0.0,-0.99504,0.0,0.99429]
[1777530661294,43.93,75659.81,0.0,-0.99504,0.0,0.99429]
[1777530661328,43.93,75659.81,0.0,-0.99504,0.0,0.99429]
[1777530663759,43.93,75661.02,0.0,-0.99504,0.0,0.99532]
[1777530663826,43.93,75661.02,0.0,-0.99504,0.0,0.99532]
[1777530663860,43.93,75664.19,0.0,-0.99502,0.0,0.99804]
[1777530665201,43.93,75663.47,0.0,-0.99503,0.0,0.99742]
[1777530665329,43.93,75663.47,0.0,-0.99503,0.0,0.99742]
[1777530665431,43.93,75660.62,0.0,-0.99504,0.0,0.99498]
[1777530671734,43.93,75661.15,0.0,-0.99504,0.0,0.99543]
[1777530671826,43.93,75661.15,0.0,-0.99504,0.0,0.99543]
[1777530675001,43.93,75663.51,0.0,-0.99503,0.0,0.99746]
[1777530677266,43.93,75663.52,0.0,-0.99503,0.0,0.99746]
[1777530677325,43.93,75663.52,0.0,-0.99503,0.0,0.99746]
[1777530677728,43.93,75663.52,0.0,-0.99503,0.0,0.99746]
[1777530677834,43.93,75663.52,0.0,-0.99503,0.0,0.99746]
[1777530677829,43.93,75663.14,0.0,-0.99503,0.0,0.99714]
[1777530683057,43.93,75663.03,0.0,-0.99503,0.0,0.99704]
[1777530688413,43.93,75663.61,0.0,-0.99503,0.0,0.99754]
[1777530688579,43.93,75663.61,0.0,-0.99503,0.0,0.99754]
[1777530688616,43.93,75666.34,0.0,-0.99501,0.0,0.99989]
[1777530689407,43.93,75666.34,0.0,-0.99501,0.0,0.99989]
[1777530689585,43.93,75666.34,0.0,-0.99501,0.0,0.99989]
[1777530689615,43.93,75669.53,0.0,-0.995,0.0,1.00263]
[1777530691113,43.93,75666.04,0.0,-0.99502,0.0,0.99875]
[1777530694645,43.93,75667.17,0.0,-0.99501,0.0,0.99972]
[1777530694816,43.93,75667.17,0.0,-0.99501,0.0,0.99972]
[1777530694859,43.93,75667.22,0.0,-0.99501,0.0,0.99976]
[1777530695141,43.93,75675.63,0.0,-0.99497,0.0,1.00701]
[1777530696148,43.93,75685.76,0.0,-0.99492,0.0,1.0158]
[1777530697155,43.93,75691.84,0.0,-0.99489,0.0,1.02111]
[1777530698161,43.93,75692.84,0.0,-0.99489,0.0,1.02199]
[1777530702641,43.93,75691.32,0.0,-0.9949,0.0,1.02066]
[1777530702828,43.93,75691.32,0.0,-0.9949,0.0,1.02066]
[1777530709854,43.93,75692.78,0.0,-0.99489,0.0,1.02193]
[1777530710079,43.93,75692.41,0.0,-0.99489,0.0,1.02161]
[1777530710217,43.93,75692.41,0.0,-0.99489,0.0,1.02161]
[1777530710329,43.93,75692.41,0.0,-0.99489,0.0,1.02161]
[1777530710429,43.93,75692.4,0.0,-0.99489,0.0,1.0216]
[1777530714274,43.93,75694.17,0.0,-0.99488,0.0,1.02315]
[1777530715917,43.93,75694.17,0.0,-0.99488,0.0,1.02315]
[1777530716074,43.93,75693.8,0.0,-0.99489,0.0,1.02283]
[1777530716483,43.93,75693.8,0.0,-0.99489,0.0,1.02283]
[1777530716585,43.93,75693.8,0.0,-0.99489,0.0,1.02283]
[1777530716684,43.93,75693.73,0.0,-0.99489,0.0,1.02277]
[1777530722453,43.93,75693.27,0.0,-0.99489,0.0,1.02236]
[1777530722577,43.93,75693.27,0.0,-0.99489,0.0,1.02236]
[1777530722678,43.93,75693.61,0.0,-0.99489,0.0,1.02266]
[1777530723650,43.93,75693.61,0.0,-0.99489,0.0,1.02266]
[1777530723828,43.93,75693.61,0.0,-0.99489,0.0,1.02266]
[1777530723895,43.93,75695.51,0.0,-0.99488,0.0,1.02433]
[1777530726359,43.93,75697.12,0.0,-0.99487,0.0,1.02574]
[1777530727425,43.93,75697.12,0.0,-0.99487,0.0,1.02574]
[1777530729779,43.93,75696.37,0.0,-0.99487,0.0,1.02508]
[1777530729827,43.93,75696.37,0.0,-0.99487,0.0,1.02508]
[1777530731398,43.93,75706.54,0.0,-0.99482,0.0,1.03404]
[1777530731977,43.93,75706.54,0.0,-0.99482,0.0,1.03404]
[1777530732405,43.93,75726.43,0.0,-0.99472,0.0,1.05175]
[1777530733412,43.93,75730.12,0.0,-0.99471,0.0,1.05506]
[1777530734419,43.93,75727.05,0.0,-0.99472,0.0,1.05231]
[1777530735410,43.93,75727.05,0.0,-0.99472,0.0,1.05231]
[1777530735426,43.93,75726.22,0.0,-0.99473,0.0,1.05156]
[1777530740461,43.93,75725.68,0.0,-0.99473,0.0,1.05108]
[1777530742475,43.93,75729.16,0.0,-0.99471,0.0,1.0542]
[1777530743492,43.93,75742.27,0.0,-0.99465,1e-05,1.06603]
[1777530744499,43.93,75755.65,0.0,-0.99458,1e-05,1.07823]
[1777530745506,43.93,75754.64,0.0,-0.99458,1e-05,1.0773]
[1777530748733,43.93,75755.24,0.0,-0.99458,1e-05,1.07785]
[1777530748827,43.93,75755.24,0.0,-0.99458,1e-05,1.07785]
[1777530749078,43.93,75755.06,0.0,-0.99458,1e-05,1.07769]
[1777530749534,43.93,75754.76,0.0,-0.99458,1e-05,1.07741]
[1777530750543,43.93,75763.77,0.0,-0.99454,1e-05,1.08568]
[1777530751550,43.93,75768.76,0.0,-0.99451,1e-05,1.08935]
[1777530752557,43.93,75759.33,0.0,-0.99456,1e-05,1.08067]
[1777530753077,43.93,75759.33,0.0,-0.99456,1e-05,1.08067]
[1777530753564,43.93,75753.92,0.0,-0.99459,1e-05,1.07572]
[1777530754570,43.93,75751.14,0.0,-0.99461,1e-05,1.07318]
[1777530755067,43.93,75751.14,0.0,-0.99461,1e-05,1.07318]
[1777530756585,43.93,75748.8,0.0,-0.99462,1e-05,1.07104]
[1777530757732,43.93,75748.8,0.0,-0.99462,1e-05,1.07104]
[1777530757828,43.93,75748.8,0.0,-0.99462,1e-05,1.07104]
[1777530757915,43.93,75745.76,0.0,-0.99463,1e-05,1.06828]
[1777530761469,43.93,75744.49,0.0,-0.99464,1e-05,1.06713]
[1777530761576,43.93,75744.49,0.0,-0.99464,1e-05,1.06713]
[1777530762627,43.93,75750.82,0.0,-0.99461,1e-05,1.07289]
[1777530763833,43.93,75750.82,0.0,-0.99461,1e-05,1.07289]
[1777530763934,43.93,75755.81,0.0,-0.99458,1e-05,1.07744]
[1777530764081,43.93,75755.81,0.0,-0.99458,1e-05,1.07744]
[1777530765648,43.93,75751.87,0.0,-0.9946,1e-05,1.07384]
[1777530766241,43.93,75751.87,0.0,-0.9946,1e-05,1.07384]
[1777530766327,43.93,75751.87,0.0,-0.9946,1e-05,1.07384]
[1777530766655,43.93,75749.8,0.0,-0.99461,1e-05,1.07196]
[1777530770098,43.93,75749.24,0.0,-0.99461,1e-05,1.07145]
[1777530770327,43.93,75749.24,0.0,-0.99461,1e-05,1.07145]
[1777530774711,43.93,75746.37,0.0,-0.99463,1e-05,1.06883]
[1777530775434,43.93,75746.37,0.0,-0.99463,1e-05,1.06883]
[1777530775576,43.93,75746.37,0.0,-0.99463,1e-05,1.06883]
[1777530777732,43.93,75748.8,0.0,-0.99462,1e-05,1.07104]
[1777530778165,43.93,75748.8,0.0,-0.99462,1e-05,1.07104]
[1777530778327,43.93,75748.8,0.0,-0.99462,1e-05,1.07104]
[1777530778738,43.93,75752.88,0.0,-0.9946,1e-05,1.07477]
[1777530782073,43.93,75752.29,0.0,-0.9946,1e-05,1.07423]
[1777530782327,43.93,75752.29,0.0,-0.9946,1e-05,1.07423]
[1777530787803,43.93,75753.71,0.0,-0.99459,1e-05,1.07552]
[1777530788970,43.93,75753.71,0.0,-0.99459,1e-05,1.07552]
[1777530789080,43.93,75754.59,0.0,-0.99459,1e-05,1.07633]
[1777530791831,43.93,75751.23,0.0,-0.9946,1e-05,1.07326]
[1777530792837,43.93,75749.01,0.0,-0.99462,1e-05,1.07124]
[1777530793174,43.93,75749.01,0.0,-0.99462,1e-05,1.07124]
[1777530793325,43.93,75749.01,0.0,-0.99462,1e-05,1.07124]
[1777530797859,43.93,75747.97,0.0,-0.99462,1e-05,1.07029]
[1777530798075,43.93,75746.68,0.0,-0.99463,1e-05,1.06912]
[1777530798880,43.93,75743.87,0.0,-0.99464,1e-05,1.06656]
[1777530801904,43.93,75735.73,0.0,-0.99468,1e-05,1.0592]
[1777530802439,43.93,75735.73,0.0,-0.99468,1e-05,1.0592]
[1777530802576,43.93,75735.73,0.0,-0.99468,1e-05,1.0592]
[1777530803918,43.93,75729.91,0.0,-0.99471,0.0,1.05396]
[1777530805932,43.93,75732.39,0.0,-0.9947,0.0,1.05619]
[1777530810967,43.93,75732.0,0.0,-0.9947,0.0,1.05584]
[1777530812000,43.93,75732.0,0.0,-0.9947,0.0,1.05584]
[1777530812080,43.93,75732.11,0.0,-0.99471,0.0,1.05502]
[1777530818016,43.93,75732.32,0.0,-0.9947,0.0,1.05521]
[1777530819355,43.93,75731.81,0.0,-0.99471,0.0,1.05475]
[1777530819577,43.93,75731.81,0.0,-0.99471,0.0,1.05475]
[1777530820030,43.93,75729.57,0.0,-0.99472,0.0,1.05274]
[1777530822044,43.93,75731.85,0.0,-0.99471,0.0,1.05479]
[1777530823051,43.93,75734.04,0.0,-0.9947,1e-05,1.05676]
[1777530828086,43.93,75733.65,0.0,-0.9947,1e-05,1.05641]
[1777530832452,43.93,75733.9,0.0,-0.9947,1e-05,1.05663]
[1777530832577,43.93,75733.9,0.0,-0.9947,1e-05,1.05663]
[1777530834132,43.93,75730.9,0.0,-0.99471,0.0,1.05394]
[1777530837051,43.93,75731.54,0.0,-0.99471,0.0,1.05451]
[1777530837075,43.93,75731.54,0.0,-0.99471,0.0,1.05451]
[1777530837153,43.93,75746.42,0.0,-0.99463,1e-05,1.06796]
[1777530838864,43.93,75746.42,0.0,-0.99463,1e-05,1.06796]
[1777530839076,43.93,75746.42,0.0,-0.99463,1e-05,1.06796]
[1777530838944,43.93,75754.23,0.0,-0.99459,1e-05,1.07525]
[1777530841181,43.93,75752.05,0.0,-0.9946,1e-05,1.07326]
[1777530842753,43.93,75752.05,0.0,-0.9946,1e-05,1.07326]
[1777530842827,43.93,75752.05,0.0,-0.9946,1e-05,1.07326]
[1777530842854,43.93,75749.64,0.0,-0.99462,1e-05,1.07106]
[1777530846080,43.93,75750.7,0.0,-0.99461,1e-05,1.07203]
[1777530846326,43.93,75750.46,0.0,-0.99461,1e-05,1.07181]
[1777530848230,43.93,75752.78,0.0,-0.9946,1e-05,1.07393]
[1777530851273,43.93,75754.02,0.0,-0.99459,1e-05,1.07506]
[1777530851382,43.93,75754.02,0.0,-0.99459,1e-05,1.07506]
[1777530851484,43.93,75768.03,0.0,-0.99452,1e-05,1.08811]
[1777530852258,43.93,75768.97,0.0,-0.99452,1e-05,1.08913]
[1777530853265,43.93,75765.6,0.0,-0.99453,1e-05,1.08618]
[1777530854447,43.93,75765.6,0.0,-0.99453,1e-05,1.08618]
[1777530854706,43.93,75765.6,0.0,-0.99453,1e-05,1.08618]
[1777530854807,43.94,75765.18,0.0,-0.99453,1e-05,1.08596]
[1777530858300,43.94,75761.05,0.0,-0.99455,1e-05,1.08281]
[1777530860314,43.94,75762.51,0.0,-0.99454,1e-05,1.08449]
[1777530861321,43.94,75767.3,0.0,-0.99452,1e-05,1.08907]
[1777530862328,43.94,75770.63,0.0,-0.9945,1e-05,1.0923]
[1777530865676,43.95,75774.96,0.0,-0.99447,1e-05,1.09676]
[1777530868575,43.95,75775.22,0.0,-0.99447,1e-05,1.09728]
[1777530868647,43.95,75775.34,0.0,-0.99447,1e-05,1.09754]
[1777530871391,43.95,75771.05,0.0,-0.99449,1e-05,1.09305]
[1777530873404,43.95,75774.83,0.0,-0.99447,1e-05,1.09685]
[1777530878440,43.96,75774.83,0.0,-0.99447,1e-05,1.09756]
[1777530880454,43.96,75780.81,0.0,-0.99443,1e-05,1.10341]
[1777530885489,43.96,75780.05,0.0,-0.99444,1e-05,1.10334]
[1777530886179,43.96,75780.05,0.0,-0.99444,1e-05,1.10334]
[1777530886658,43.96,75787.49,0.0,-0.9944,1e-05,1.11043]
[1777530887503,43.96,75793.08,0.0,-0.99437,1e-05,1.11579]
[1777530888581,43.96,75793.08,0.0,-0.99437,1e-05,1.11579]
[1777530892538,43.97,75803.74,0.0,-0.99431,1e-05,1.1264]
[1777530893545,43.97,75807.84,0.0,-0.99428,1e-05,1.13037]
[1777530895559,43.97,75813.3,0.0,-0.99425,1e-05,1.13573]
[1777530897573,43.97,75816.29,0.0,-0.99424,1e-05,1.13871]
[1777530902608,43.97,75818.15,0.0,-0.99423,1e-05,1.14077]
[1777530904622,43.97,75823.51,0.0,-0.9942,1e-05,1.14603]
[1777530907643,43.97,75826.99,0.0,-0.99418,1e-05,1.14951]
[1777530909069,43.97,75826.99,0.0,-0.99418,1e-05,1.14951]
[1777530909075,43.97,75826.99,0.0,-0.99418,1e-05,1.14951]
[1777530909609,43.97,75826.94,0.0,-0.99418,1e-05,1.1495]
[1777530909827,43.97,75826.94,0.0,-0.99418,1e-05,1.1495]
[1777530909871,43.97,75827.71,0.0,-0.99417,1e-05,1.15029]
[1777530910664,43.97,75833.31,0.0,-0.99414,1e-05,1.15574]
[1777530912678,43.97,75834.39,0.0,-0.99413,1e-05,1.15685]
[1777530915698,43.97,75827.08,0.0,-0.99417,1e-05,1.14986]
[1777530917714,43.98,75823.27,0.0,-0.99419,1e-05,1.14628]
[1777530920566,43.98,75821.72,0.0,-0.9942,1e-05,1.14488]
[1777530920577,43.98,75821.72,0.0,-0.9942,1e-05,1.14488]
[1777530921747,43.98,75821.4,0.0,-0.9942,1e-05,1.14463]
[1777530921825,43.98,75821.4,0.0,-0.9942,1e-05,1.14463]
[1777530921902,43.98,75820.7,0.0,-0.99421,1e-05,1.14401]
[1777530927785,43.98,75815.12,0.0,-0.99424,1e-05,1.13896]
[1777530931700,43.98,75815.47,0.0,-0.99423,1e-05,1.13949]
[1777530931831,43.98,75815.47,0.0,-0.99423,1e-05,1.13949]
[1777530933829,43.98,75804.58,0.0,-0.99429,1e-05,1.12832]
[1777530934836,43.98,75798.12,0.0,-0.99433,1e-05,1.12226]
[1777530935844,43.98,75796.79,0.0,-0.99433,1e-05,1.12109]
[1777530937857,43.98,75795.13,0.0,-0.99434,1e-05,1.11971]
[1777530940878,43.98,75790.72,0.0,-0.99436,1e-05,1.11585]
[1777530941885,43.99,75786.86,0.0,-0.99438,1e-05,1.11233]
[1777530944906,43.99,75791.5,0.0,-0.99436,1e-05,1.11703]
[1777530946626,43.99,75791.63,0.0,-0.99436,1e-05,1.11726]
[1777530946828,43.99,75791.63,0.0,-0.99436,1e-05,1.11726]
[1777530947280,43.99,75791.05,0.0,-0.99436,1e-05,1.11682]
[1777530947325,43.99,75791.05,0.0,-0.99436,1e-05,1.11682]
[1777530947927,43.99,75791.73,0.0,-0.99435,1e-05,1.11757]
[1777530951635,43.99,75793.91,0.0,-0.99434,1e-05,1.11994]
[1777530951830,43.99,75793.91,0.0,-0.99434,1e-05,1.11994]
[1777530952962,43.99,75799.08,0.0,-0.99431,1e-05,1.12503]
[1777530953969,43.99,75802.49,0.0,-0.99429,1e-05,1.12836]
[1777530955982,43.99,75801.39,0.0,-0.9943,1e-05,1.12758]
[1777530956529,43.99,75801.39,0.0,-0.9943,1e-05,1.12758]
[1777530956584,43.99,75801.39,0.0,-0.9943,1e-05,1.12758]
[1777530962029,44.0,75797.35,0.0,-0.99432,1e-05,1.12428]
[1777530962879,44.0,75797.35,0.0,-0.99432,1e-05,1.12428]
[1777530963075,44.0,75797.35,0.0,-0.99432,1e-05,1.12428]
[1777530963777,44.0,75796.19,0.0,-0.99432,1e-05,1.12328]
[1777530963827,44.0,75796.19,0.0,-0.99432,1e-05,1.12328]
[1777530964043,44.0,75797.69,0.0,-0.99431,1e-05,1.12479]
[1777530966846,44.0,75799.94,0.0,-0.9943,1e-05,1.12711]
[1777530967078,44.0,75799.94,0.0,-0.9943,1e-05,1.12711]
[1777530967567,44.0,75801.48,0.0,-0.99429,1e-05,1.12866]
[1777530967574,44.0,75801.48,0.0,-0.99429,1e-05,1.12866]
[1777530968071,44.0,75802.1,0.0,-0.99429,1e-05,1.12933]
[1777530972102,44.0,75807.26,0.0,-0.99426,1e-05,1.13458]
[1777530974209,44.0,75806.54,0.0,-0.99426,1e-05,1.13397]
[1777530974331,44.0,75806.47,0.0,-0.99426,1e-05,1.13397]
[1777530980158,44.01,75805.58,0.0,-0.99426,1e-05,1.13359]
[1777530985194,44.01,75805.25,0.0,-0.99426,1e-05,1.13367]
[1777530987056,44.01,75804.86,0.0,-0.99427,1e-05,1.13338]
[1777530987079,44.01,75804.86,0.0,-0.99427,1e-05,1.13338]
[1777530987755,44.01,75804.86,0.0,-0.99427,1e-05,1.13346]
[1777530987825,44.01,75804.86,0.0,-0.99427,1e-05,1.13346]
[1777530988215,44.01,75805.15,0.0,-0.99426,1e-05,1.13381]
[1777530993250,44.01,75806.56,0.0,-0.99426,1e-05,1.13458]
[1777530995705,44.01,75807.16,0.0,-0.99425,1e-05,1.13523]
[1777530995828,44.01,75807.16,0.0,-0.99425,1e-05,1.13523]
[1777531001308,44.02,75803.87,0.0,-0.99427,1e-05,1.13264]
[1777531003322,44.02,75800.06,0.0,-0.99429,1e-05,1.12918]
[1777531004328,44.02,75792.69,0.0,-0.99433,1e-05,1.12228]
[1777531005845,44.02,75792.69,0.0,-0.99433,1e-05,1.12228]
[1777531006075,44.02,75792.69,0.0,-0.99433,1e-05,1.12228]
[1777531006175,44.02,75791.43,0.0,-0.99433,1e-05,1.12128]
[1777531007563,44.02,75790.35,0.0,-0.99434,1e-05,1.12026]
[1777531007578,44.02,75790.35,0.0,-0.99434,1e-05,1.12026]
[1777531007665,44.02,75790.2,0.0,-0.99434,1e-05,1.12022]
[1777531013392,44.02,75797.29,0.0,-0.9943,1e-05,1.12754]
[1777531014399,44.02,75802.92,0.0,-0.99427,1e-05,1.13298]
[1777531016413,44.02,75811.48,0.0,-0.99422,1e-05,1.14131]
[1777531017420,44.03,75813.65,0.0,-0.99421,1e-05,1.14346]
[1777531019144,44.03,75813.65,0.0,-0.99421,1e-05,1.14346]
[1777531019327,44.03,75815.74,0.0,-0.99419,1e-05,1.14653]
[1777531021448,44.04,75811.66,0.0,-0.9942,1e-05,1.14463]
[1777531023809,44.05,75813.29,0.0,-0.99419,1e-05,1.1472]
[1777531023831,44.05,75813.29,0.0,-0.99419,1e-05,1.1472]
[1777531024068,44.05,75813.29,0.0,-0.99419,1e-05,1.1472]
[1777531024079,44.05,75813.29,0.0,-0.99419,1e-05,1.1472]
[1777531024170,44.06,75816.67,0.0,-0.99416,1e-05,1.15248]
[1777531029409,44.09,75816.31,0.0,-0.99414,1e-05,1.15619]
[1777531029581,44.09,75816.31,0.0,-0.99414,1e-05,1.15619]
[1777531034314,44.12,75811.76,0.0,-0.99413,1e-05,1.15686]
[1777531034326,44.12,75811.76,0.0,-0.99413,1e-05,1.15686]
[1777531034562,44.12,75811.76,0.0,-0.99413,1e-05,1.15686]
[1777531034581,44.12,75811.76,0.0,-0.99413,1e-05,1.15686]
[1777531034677,44.12,75810.98,0.0,-0.99413,1e-05,1.15712]
[1777531037563,44.14,75806.97,0.0,-0.99413,1e-05,1.15628]
[1777531039449,44.15,75806.3,0.0,-0.99413,1e-05,1.15665]
[1777531039578,44.15,75806.3,0.0,-0.99413,1e-05,1.15665]
[1777531043605,44.18,75801.6,0.0,-0.99413,1e-05,1.15717]
[1777531044414,44.18,75801.6,0.0,-0.99413,1e-05,1.15717]
[1777531044578,44.18,75801.6,0.0,-0.99413,1e-05,1.15717]
[1777531045467,44.18,75801.64,0.0,-0.99412,1e-05,1.15822]
[1777531045578,44.18,75801.64,0.0,-0.99412,1e-05,1.15822]
[1777531045619,44.19,75801.09,0.0,-0.99412,1e-05,1.1587]
[1777531050654,44.22,75798.45,0.0,-0.99411,1e-05,1.16122]
[1777531051661,44.22,75793.69,0.0,-0.99413,1e-05,1.15664]
[1777531052668,44.23,75789.37,0.0,-0.99415,1e-05,1.15349]
[1777531053853,44.23,75789.37,0.0,-0.99415,1e-05,1.15349]
[1777531054076,44.23,75789.37,0.0,-0.99415,1e-05,1.15349]
[1777531056696,44.25,75784.21,0.0,-0.99415,1e-05,1.15256]
[1777531058423,44.26,75783.13,0.0,-0.99415,1e-05,1.15253]
[1777531058579,44.26,75783.13,0.0,-0.99415,1e-05,1.15253]
[1777531059018,44.26,75783.13,0.0,-0.99415,1e-05,1.15253]
[1777531059073,44.26,75783.13,0.0,-0.99415,1e-05,1.15253]
[1777531059175,44.27,75782.43,0.0,-0.99415,1e-05,1.15387]
[1777531063745,44.3,75787.25,0.0,-0.9941,1e-05,1.16257]
[1777531065101,44.3,75787.25,0.0,-0.9941,1e-05,1.16257]
[1777531065326,44.31,75787.71,0.0,-0.99408,1e-05,1.16504]
[1777531069786,44.33,75784.38,0.0,-0.99408,1e-05,1.16587]
[1777531071583,44.34,75784.04,0.0,-0.99407,1e-05,1.16656]
[1777531071832,44.34,75784.04,0.0,-0.99407,1e-05,1.16656]
[1777531072725,44.34,75783.54,0.0,-0.99407,1e-05,1.16709]
[1777531072826,44.34,75783.54,0.0,-0.99407,1e-05,1.16709]
[1777531072928,44.35,75783.75,0.0,-0.99406,1e-05,1.1683]
[1777531078851,44.38,75783.48,0.0,-0.99403,1e-05,1.17414]
[1777531079953,44.38,75783.48,0.0,-0.99403,1e-05,1.17414]
[1777531080081,44.38,75783.48,0.0,-0.99403,1e-05,1.17414]
[1777531080177,44.4,75779.23,0.0,-0.99404,1e-05,1.17204]
[1777531085635,44.42,75777.48,0.0,-0.99403,1e-05,1.17441]
[1777531085828,44.42,75777.48,0.0,-0.99403,1e-05,1.17441]
[1777531086112,44.42,75777.48,0.0,-0.99403,1e-05,1.17441]
[1777531086325,44.42,75777.48,0.0,-0.99403,1e-05,1.17441]
[1777531086142,44.43,75777.48,0.0,-0.99402,1e-05,1.17644]
[1777531089928,44.45,75783.92,0.0,-0.99396,1e-05,1.1858]
[1777531090559,44.45,75783.92,0.0,-0.99396,1e-05,1.1858]
[1777531090577,44.45,75783.92,0.0,-0.99396,1e-05,1.1858]
[1777531095970,44.49,75784.88,0.0,-0.99392,1e-05,1.1929]
[1777531098587,44.49,75784.25,0.0,-0.99392,1e-05,1.19331]
[1777531098829,44.49,75784.25,0.0,-0.99392,1e-05,1.19331]
[1777531099279,44.49,75784.25,0.0,-0.99392,1e-05,1.19331]
[1777531099327,44.49,75784.25,0.0,-0.99392,1e-05,1.19331]
[1777531099998,44.51,75784.14,0.0,-0.9939,1e-05,1.19628]
[1777531105033,44.54,75782.78,0.0,-0.99388,1e-05,1.20008]
[1777531106396,44.55,75783.11,0.0,-0.99387,1e-05,1.20144]
[1777531106582,44.55,75783.11,0.0,-0.99387,1e-05,1.20144]
[1777531111423,44.58,75781.88,0.0,-0.99385,1e-05,1.20437]
[1777531111580,44.58,75781.88,0.0,-0.99385,1e-05,1.20437]
[1777531111711,44.58,75781.88,0.0,-0.99385,1e-05,1.20437]
[1777531111836,44.58,75781.88,0.0,-0.99385,1e-05,1.20437]
[1777531112082,44.58,75782.36,0.0,-0.99385,1e-05,1.20588]
[1777531117162,44.62,75781.84,0.0,-0.99381,1e-05,1.21156]
[1777531120137,44.63,75785.46,0.0,-0.99378,1e-05,1.21725]
[1777531120795,44.63,75785.46,0.0,-0.99378,1e-05,1.21725]
[1777531120827,44.63,75785.46,0.0,-0.99378,1e-05,1.21725]
[1777531125848,44.67,75788.81,0.0,-0.99373,1e-05,1.22685]
[1777531126048,44.67,75788.81,0.0,-0.99373,1e-05,1.22685]
[1777531126080,44.67,75788.81,0.0,-0.99373,1e-05,1.22685]
[1777531126180,44.67,75789.03,0.0,-0.99372,1e-05,1.22811]
[1777531131215,44.7,75789.09,0.0,-0.99369,1e-05,1.23339]
[1777531133229,44.71,75793.52,0.0,-0.99365,1e-05,1.23996]
[1777531133757,44.71,75793.52,0.0,-0.99365,1e-05,1.23996]
[1777531133826,44.71,75793.52,0.0,-0.99365,1e-05,1.23996]
[1777531134491,44.72,75794.05,0.0,-0.99364,1e-05,1.24155]
[1777531134576,44.72,75794.05,0.0,-0.99364,1e-05,1.24155]
[1777531135243,44.73,75793.54,0.0,-0.99364,1e-05,1.24208]
[1777531140278,44.76,75793.35,0.0,-0.99361,1e-05,1.24715]
[1777531141285,44.76,75790.21,0.0,-0.99362,1e-05,1.24501]
[1777531143292,44.77,75789.51,0.0,-0.99362,1e-05,1.24535]
[1777531143331,44.77,75789.51,0.0,-0.99362,1e-05,1.24535]
[1777531144306,44.78,75783.4,0.0,-0.99364,1e-05,1.24125]
[1777531145209,44.78,75783.4,0.0,-0.99364,1e-05,1.24125]
[1777531145325,44.78,75783.4,0.0,-0.99364,1e-05,1.24125]
[1777531145313,44.79,75785.7,0.0,-0.99362,1e-05,1.24463]
[1777531146480,44.79,75785.56,0.0,-0.99362,1e-05,1.24554]
[1777531146576,44.79,75785.56,0.0,-0.99362,1e-05,1.24554]
[1777531150562,44.82,75786.95,0.0,-0.99358,1e-05,1.25116]
[1777531150574,44.82,75786.95,0.0,-0.99358,1e-05,1.25116]
[1777531151354,44.82,75788.2,0.0,-0.99357,1e-05,1.25349]
[1777531152554,44.83,75788.06,0.0,-0.99357,1e-05,1.2544]
[1777531152579,44.83,75788.06,0.0,-0.99357,1e-05,1.2544]
[1777531155383,44.85,75793.14,0.0,-0.99352,1e-05,1.26277]
[1777531156750,44.85,75795.14,0.0,-0.9935,1e-05,1.26588]
[1777531156827,44.85,75795.14,0.0,-0.9935,1e-05,1.26588]
[1777531157396,44.86,75794.96,0.0,-0.9935,1e-05,1.26674]
[1777531157918,44.86,75794.96,0.0,-0.9935,1e-05,1.26674]
[1777531158075,44.86,75794.96,0.0,-0.9935,1e-05,1.26674]
[1777531163510,44.89,75795.02,0.0,-0.99346,1e-05,1.27203]
[1777531163575,44.89,75795.02,0.0,-0.99346,1e-05,1.27203]
[1777531163612,44.89,75795.11,0.0,-0.99346,1e-05,1.27316]
[1777531166143,44.9,75795.5,0.0,-0.99345,1e-05,1.2746]
[1777531166329,44.9,75795.5,0.0,-0.99345,1e-05,1.2746]
[1777531170319,44.92,75796.2,0.0,-0.99342,1e-05,1.27947]
[1777531170326,44.92,75796.2,0.0,-0.99342,1e-05,1.27947]
[1777531170420,44.93,75799.75,0.0,-0.99339,1e-05,1.2852]
[1777531170616,44.93,75799.75,0.0,-0.99339,1e-05,1.2852]
[1777531170826,44.93,75799.75,0.0,-0.99339,1e-05,1.2852]
[1777531170926,44.93,75800.1,0.0,-0.99339,1e-05,1.28557]
[1777531174516,44.96,75802.68,0.0,-0.99335,1e-05,1.29128]
[1777531177073,44.96,75802.56,0.0,-0.99335,1e-05,1.29217]
[1777531177326,44.96,75802.56,0.0,-0.99335,1e-05,1.29217]
[1777531182572,45.0,75803.05,0.0,-0.9933,1e-05,1.29976]
[1777531185588,45.01,75802.56,0.0,-0.99329,1e-05,1.30126]
[1777531185825,45.01,75802.56,0.0,-0.99329,1e-05,1.30126]
[1777531186406,45.01,75802.56,0.0,-0.99329,1e-05,1.30126]
[1777531186434,45.02,75802.62,0.0,-0.99328,1e-05,1.30334]
[1777531186577,45.02,75802.62,0.0,-0.99328,1e-05,1.30334]
[1777531190843,45.04,75800.03,0.0,-0.99328,1e-05,1.30363]
[1777531191075,45.04,75800.03,0.0,-0.99328,1e-05,1.30363]
[1777531194658,45.07,75793.21,0.0,-0.99329,1e-05,1.30148]
[1777531195854,45.07,75793.21,0.0,-0.99329,1e-05,1.30148]
[1777531196079,45.07,75793.21,0.0,-0.99329,1e-05,1.30148]
[1777531196166,45.08,75788.57,0.0,-0.99331,1e-05,1.29764]
[1777531197265,45.08,75788.57,0.0,-0.99331,1e-05,1.29764]
[1777531197326,45.08,75788.57,0.0,-0.99331,1e-05,1.29764]
[1777531197364,45.09,75788.25,0.0,-0.9933,1e-05,1.29932]
[1777531203250,45.11,75789.21,0.0,-0.99327,1e-05,1.30434]
[1777531203326,45.11,75789.21,0.0,-0.99327,1e-05,1.30434]
[1777531206292,45.13,75786.96,0.0,-0.99327,1e-05,1.30497]
[1777531206328,45.13,75786.96,0.0,-0.99327,1e-05,1.30497]
[1777531206393,45.14,75785.91,0.0,-0.99327,1e-05,1.30585]
[1777531206742,45.14,75782.91,0.0,-0.99328,1e-05,1.30271]
[1777531207852,45.14,75782.91,0.0,-0.99328,1e-05,1.30271]
[1777531208078,45.14,75782.91,0.0,-0.99328,1e-05,1.30271]
[1777531208177,45.14,75779.06,0.0,-0.9933,1e-05,1.29968]
[1777531209763,45.15,75775.93,0.0,-0.99331,1e-05,1.29841]
[1777531211777,45.16,75771.12,0.0,-0.99333,1e-05,1.2954]
[1777531212620,45.16,75771.12,0.0,-0.99333,1e-05,1.2954]
[1777531212831,45.16,75771.12,0.0,-0.99333,1e-05,1.2954]
[1777531214006,45.17,75771.19,0.0,-0.99332,1e-05,1.29647]
[1777531214079,45.17,75771.19,0.0,-0.99332,1e-05,1.29647]
[1777531214179,45.18,75770.46,0.0,-0.99332,1e-05,1.29671]
[1777531218829,45.2,75763.69,0.0,-0.99333,1e-05,1.29464]
[1777531219834,45.21,75757.29,0.0,-0.99336,1e-05,1.289]
[1777531220841,45.21,75756.26,0.0,-0.99336,1e-05,1.28894]
[1777531223248,45.22,75755.49,0.0,-0.99336,1e-05,1.28915]
[1777531223325,45.22,75755.49,0.0,-0.99336,1e-05,1.28915]
[1777531228897,45.26,75756.6,0.0,-0.99331,1e-05,1.29732]
[1777531232134,45.27,75756.71,0.0,-0.9933,1e-05,1.29943]
[1777531232325,45.27,75756.71,0.0,-0.9933,1e-05,1.29943]
[1777531233305,45.28,75756.46,0.0,-0.9933,1e-05,1.30008]
[1777531233331,45.28,75756.46,0.0,-0.9933,1e-05,1.30008]
[1777531233406,45.29,75756.34,0.0,-0.99329,1e-05,1.30095]
[1777531237960,45.31,75747.78,0.0,-0.99332,1e-05,1.29599]
[1777531238967,45.31,75744.96,0.0,-0.99334,1e-05,1.29306]
[1777531239881,45.31,75744.96,0.0,-0.99334,1e-05,1.29306]
[1777531240077,45.31,75744.96,0.0,-0.99334,1e-05,1.29306]
[1777531242995,45.32,75748.71,0.0,-0.9933,1e-05,1.29895]
[1777531243770,45.32,75748.71,0.0,-0.9933,1e-05,1.29895]
[1777531243829,45.32,75748.71,0.0,-0.9933,1e-05,1.29895]
[1777531244354,45.32,75748.71,0.0,-0.9933,1e-05,1.29895]
[1777531244455,45.33,75750.16,0.0,-0.99328,1e-05,1.30243]
[1777531244578,45.33,75750.16,0.0,-0.99328,1e-05,1.30243]
[1777531249405,45.35,75750.81,0.0,-0.99326,1e-05,1.30606]
[1777531249580,45.35,75750.37,0.0,-0.99326,1e-05,1.30658]
[1777531255082,45.39,75750.45,0.0,-0.99322,1e-05,1.3125]
[1777531259510,45.4,75751.72,0.0,-0.9932,1e-05,1.31673]
[1777531259575,45.41,75751.16,0.0,-0.9932,1e-05,1.3171]
[1777531261037,45.41,75751.5,0.0,-0.99319,1e-05,1.31842]
[1777531261079,45.41,75751.5,0.0,-0.99319,1e-05,1.31842]
[1777531261124,45.42,75752.59,0.0,-0.99318,1e-05,1.32052]
[1777531262131,45.42,75758.84,0.0,-0.99313,1e-05,1.32807]
[1777531263137,45.43,75763.45,0.0,-0.9931,1e-05,1.33389]
[1777531263773,45.43,75763.45,0.0,-0.9931,1e-05,1.33389]
[1777531263824,45.43,75763.45,0.0,-0.9931,1e-05,1.33389]
[1777531264145,45.43,75766.86,0.0,-0.99307,1e-05,1.33845]
[1777531267165,45.45,75770.37,0.0,-0.99303,1e-05,1.34497]
[1777531269738,45.46,75771.25,0.0,-0.99302,1e-05,1.34774]
[1777531269825,45.46,75771.25,0.0,-0.99302,1e-05,1.34774]
[1777531270668,45.46,75771.46,0.0,-0.99301,1e-05,1.34888]
[1777531270833,45.46,75771.46,0.0,-0.99301,1e-05,1.34888]
[1777531271194,45.47,75771.97,0.0,-0.993,1e-05,1.35034]
[1777531276446,45.49,75771.09,0.0,-0.99299,1e-05,1.35302]
[1777531276582,45.5,75769.34,0.0,-0.99299,1e-05,1.35295]
[1777531282270,45.52,75769.26,0.0,-0.99296,1e-05,1.35736]
[1777531287306,45.55,75770.26,0.0,-0.99293,1e-05,1.36289]
[1777531288657,45.55,75772.18,0.0,-0.99291,1e-05,1.36584]
[1777531288829,45.55,75772.18,0.0,-0.99291,1e-05,1.36584]
[1777531290438,45.56,75772.39,0.0,-0.99291,1e-05,1.36695]
[1777531290533,45.57,75773.42,0.0,-0.99289,1e-05,1.36982]
[1777531290581,45.57,75773.42,0.0,-0.99289,1e-05,1.36982]
[1777531293405,45.57,75773.02,0.0,-0.99289,1e-05,1.36915]
[1777531293578,45.58,75773.92,0.0,-0.99288,1e-05,1.37187]
[1777531299390,45.61,75774.12,0.0,-0.99285,1e-05,1.37641]
[1777531304341,45.63,75773.4,0.0,-0.99283,1e-05,1.37991]
[1777531304575,45.63,75773.82,0.0,-0.99283,1e-05,1.38037]
[1777531306273,45.64,75772.04,0.0,-0.99283,1e-05,1.38014]
[1777531306331,45.64,75772.04,0.0,-0.99283,1e-05,1.38014]
[1777531306440,45.64,75771.97,0.0,-0.99282,1e-05,1.38091]
[1777531308642,45.65,75771.3,0.0,-0.99282,1e-05,1.38103]
[1777531308824,45.65,75771.3,0.0,-0.99282,1e-05,1.38103]
[1777531309461,45.66,75762.52,0.0,-0.99287,1e-05,1.37321]
[1777531310468,45.66,75758.85,0.0,-0.99288,1e-05,1.3701]
[1777531310785,45.66,75758.85,0.0,-0.99288,1e-05,1.3701]
[1777531310826,45.66,75758.85,0.0,-0.99288,1e-05,1.3701]
[1777531311475,45.67,75759.15,0.0,-0.99288,1e-05,1.37129]
[1777531316510,45.67,75759.3,0.0,-0.99288,1e-05,1.37145]
[1777531321546,45.67,75754.89,0.0,-0.9929,1e-05,1.36669]
[1777531326589,45.67,75752.68,0.0,-0.99292,1e-05,1.36431]
[1777531328602,45.67,75760.55,0.0,-0.99287,1e-05,1.3728]
[1777531329610,45.67,75765.86,0.0,-0.99284,1e-05,1.37855]
[1777531334644,45.67,75766.59,0.0,-0.99283,1e-05,1.37934]
[1777531335652,45.67,75774.29,0.0,-0.99278,1e-05,1.38772]
[1777531336917,45.67,75778.31,0.0,-0.99276,1e-05,1.39211]
[1777531341410,45.67,75779.04,0.0,-0.99275,1e-05,1.39291]
[1777531341583,45.67,75779.04,0.0,-0.99275,1e-05,1.39291]
[1777531341511,45.67,75781.1,0.0,-0.99274,1e-05,1.39517]
[1777531345036,45.67,75780.91,0.0,-0.99274,1e-05,1.39496]
[1777531346582,45.67,75780.49,0.0,-0.99274,1e-05,1.3945]
[1777531353367,45.67,75780.81,0.0,-0.99275,1e-05,1.39373]
[1777531358011,45.67,75781.16,0.0,-0.99274,1e-05,1.39411]
[1777531358083,45.67,75781.16,0.0,-0.99274,1e-05,1.39411]
[1777531358161,45.67,75781.2,0.0,-0.99274,1e-05,1.39415]
[1777531358996,45.67,75781.2,0.0,-0.99274,1e-05,1.39415]
[1777531359076,45.67,75781.2,0.0,-0.99274,1e-05,1.39415]
[1777531360834,45.67,75777.34,0.0,-0.99277,1e-05,1.38993]
[1777531362311,45.67,75777.34,0.0,-0.99277,1e-05,1.38993]
[1777531362330,45.67,75777.34,0.0,-0.99277,1e-05,1.38993]
[1777531362358,45.67,75773.35,0.0,-0.99279,1e-05,1.38558]
[1777531365270,45.67,75771.33,0.0,-0.99281,1e-05,1.38338]
[1777531365325,45.67,75771.33,0.0,-0.99281,1e-05,1.38338]
[1777531370904,45.67,75769.72,0.0,-0.99282,1e-05,1.38163]
[1777531374046,45.67,75768.81,0.0,-0.99282,1e-05,1.38064]
[1777531374088,45.67,75768.81,0.0,-0.99282,1e-05,1.38064]
[1777531374092,45.67,75768.1,0.0,-0.99283,1e-05,1.37987]
[1777531374827,45.67,75768.1,0.0,-0.99283,1e-05,1.37987]
[1777531375075,45.67,75768.1,0.0,-0.99283,1e-05,1.37987]
[1777531380976,45.67,75766.42,0.0,-0.99284,1e-05,1.37805]
[1777531382706,45.67,75766.41,0.0,-0.99284,1e-05,1.37804]
[1777531382831,45.67,75766.41,0.0,-0.99284,1e-05,1.37804]
[1777531383336,45.67,75766.41,0.0,-0.99284,1e-05,1.37804]
[1777531383576,45.67,75766.41,0.0,-0.99284,1e-05,1.37804]
[1777531383368,45.67,75766.39,0.0,-0.99284,1e-05,1.37801]
[1777531389032,45.67,75764.54,0.0,-0.99285,1e-05,1.37601]
[1777531390039,45.67,75760.67,0.0,-0.99287,1e-05,1.37182]
[1777531391045,45.67,75754.56,0.0,-0.99291,1e-05,1.36523]
[1777531391678,45.67,75754.56,0.0,-0.99291,1e-05,1.36523]
[1777531391826,45.67,75754.56,0.0,-0.99291,1e-05,1.36523]
[1777531392545,45.67,75754.56,0.0,-0.99291,1e-05,1.36523]
[1777531392577,45.67,75754.56,0.0,-0.99291,1e-05,1.36523]
[1777531392634,45.67,75753.41,0.0,-0.99292,1e-05,1.36399]
[1777531398096,45.67,75753.92,0.0,-0.99292,1e-05,1.36454]
[1777531399503,45.67,75753.92,0.0,-0.99292,1e-05,1.36454]
[1777531399578,45.67,75753.92,0.0,-0.99292,1e-05,1.36454]
[1777531399551,45.67,75753.21,0.0,-0.99292,1e-05,1.36378]
[1777531400880,45.67,75753.29,0.0,-0.99292,1e-05,1.36387]
[1777531401075,45.67,75753.29,0.0,-0.99292,1e-05,1.36387]
[1777531406151,45.67,75752.72,0.0,-0.99292,1e-05,1.36325]
[1777531411187,45.67,75752.77,0.0,-0.99293,1e-05,1.3622]
[1777531416226,45.67,75751.42,0.0,-0.99294,1e-05,1.36075]
[1777531417233,45.67,75734.4,0.0,-0.99304,1e-05,1.34258]
[1777531418240,45.67,75729.84,0.0,-0.99307,1e-05,1.33775]
[1777531420254,45.67,75725.65,0.0,-0.9931,1e-05,1.33332]
[1777531422370,45.67,75726.18,0.0,-0.99309,1e-05,1.33481]
[1777531422576,45.67,75726.18,0.0,-0.99309,1e-05,1.33481]
[1777531422614,45.68,75727.01,0.0,-0.99307,1e-05,1.33753]
[1777531425250,45.69,75729.43,0.0,-0.99305,1e-05,1.34101]
[1777531425325,45.69,75729.43,0.0,-0.99305,1e-05,1.34101]
[1777531429329,45.71,75735.64,0.0,-0.99299,1e-05,1.35215]
[1777531432763,45.73,75735.79,0.0,-0.99297,1e-05,1.35498]
[1777531433560,45.73,75735.79,0.0,-0.99297,1e-05,1.35498]
[1777531433569,45.73,75736.27,0.0,-0.99296,1e-05,1.35638]
[1777531433870,45.73,75736.27,0.0,-0.99296,1e-05,1.35638]
[1777531434074,45.73,75736.27,0.0,-0.99296,1e-05,1.35638]
[1777531437344,45.75,75737.12,0.0,-0.99294,1e-05,1.35994]
[1777531437594,45.75,75737.12,0.0,-0.99294,1e-05,1.35994]
[1777531437602,45.75,75736.54,0.0,-0.99293,1e-05,1.36107]
[1777531440004,45.76,75735.52,0.0,-0.99293,1e-05,1.36086]
[1777531440076,45.76,75735.52,0.0,-0.99293,1e-05,1.36086]
[1777531442408,45.77,75731.74,0.0,-0.99294,1e-05,1.35943]
[1777531443312,45.77,75731.74,0.0,-0.99294,1e-05,1.35943]
[1777531443328,45.77,75731.74,0.0,-0.99294,1e-05,1.35943]
[1777531443415,45.78,75731.04,0.0,-0.99294,1e-05,1.35955]
[1777531445680,45.78,75731.49,0.0,-0.99293,1e-05,1.36091]
[1777531445826,45.79,75730.26,0.0,-0.99294,1e-05,1.36047]
[1777531450292,45.81,75731.5,0.0,-0.99291,1e-05,1.36528]
[1777531450325,45.81,75731.5,0.0,-0.99291,1e-05,1.36528]
[1777531450542,45.81,75731.5,0.0,-0.99291,1e-05,1.36528]
[1777531450575,45.81,75731.5,0.0,-0.99291,1e-05,1.36528]
[1777531450576,45.81,75732.04,0.0,-0.9929,1e-05,1.36673]
[1777531454492,45.83,75728.96,0.0,-0.9929,1e-05,1.36687]
[1777531457580,45.84,75728.75,0.0,-0.99289,1e-05,1.36837]
[1777531457622,45.85,75727.97,0.0,-0.99288,1e-05,1.36924]
[1777531457826,45.85,75727.97,0.0,-0.99288,1e-05,1.36924]
[1777531458520,45.85,75729.41,0.0,-0.99288,1e-05,1.37079]
[1777531459050,45.85,75729.41,0.0,-0.99288,1e-05,1.37079]
[1777531459076,45.85,75729.41,0.0,-0.99288,1e-05,1.37079]
[1777531459527,45.85,75733.96,0.0,-0.99284,1e-05,1.37656]
[1777531462880,45.87,75734.97,0.0,-0.99282,1e-05,1.3802]
[1777531463077,45.87,75734.97,0.0,-0.99282,1e-05,1.3802]
[1777531466522,45.88,75735.52,0.0,-0.9928,1e-05,1.38331]
[1777531466575,45.88,75735.52,0.0,-0.9928,1e-05,1.38331]
[1777531466623,45.89,75735.57,0.0,-0.99279,1e-05,1.38504]
[1777531470566,45.91,75737.31,0.0,-0.99277,1e-05,1.38943]
[1777531470583,45.91,75737.31,0.0,-0.99277,1e-05,1.38943]
[1777531472619,45.96,75731.49,0.0,-0.99275,1e-05,1.39189]
[1777531475608,46.0,75730.44,0.0,-0.99271,1e-05,1.3989]
[1777531475709,46.09,75720.75,0.0,-0.99268,1e-05,1.40425]
[1777531476649,46.09,75719.94,0.0,-0.99268,1e-05,1.40416]
[1777531476974,46.09,75719.94,0.0,-0.99268,1e-05,1.40416]
[1777531478744,46.1,75719.38,0.0,-0.99267,1e-05,1.40515]
[1777531479670,46.11,75714.59,0.0,-0.9927,1e-05,1.40072]
[1777531481684,46.12,75711.36,0.0,-0.99271,1e-05,1.39882]
[1777531482659,46.12,75711.36,0.0,-0.99271,1e-05,1.39882]
[1777531483479,46.12,75710.29,0.0,-0.99271,1e-05,1.39847]
[1777531483697,46.12,75710.9,0.0,-0.9927,1e-05,1.39994]
[1777531487328,46.14,75712.47,0.0,-0.99268,1e-05,1.40407]
[1777531487725,46.14,75715.47,0.0,-0.99265,1e-05,1.40815]
[1777531488447,46.14,75715.47,0.0,-0.99265,1e-05,1.40815]
[1777531488576,46.14,75715.47,0.0,-0.99265,1e-05,1.40815]
[1777531488733,46.15,75715.92,0.0,-0.99264,1e-05,1.40944]
[1777531489228,46.15,75715.92,0.0,-0.99264,1e-05,1.40944]
[1777531489330,46.15,75715.92,0.0,-0.99264,1e-05,1.40944]
[1777531494774,46.17,75717.68,0.0,-0.99261,1e-05,1.41612]
[1777531498371,46.18,75718.26,0.0,-0.99259,1e-05,1.41832]
[1777531498575,46.18,75718.26,0.0,-0.99259,1e-05,1.41832]
[1777531498643,46.19,75719.16,0.0,-0.99258,1e-05,1.42087]
[1777531499372,46.19,75719.16,0.0,-0.99258,1e-05,1.42087]
[1777531499579,46.19,75719.16,0.0,-0.99258,1e-05,1.42087]
[1777531502649,46.2,75718.89,0.0,-0.99257,1e-05,1.42213]
[1777531502833,46.21,75719.39,0.0,-0.99256,1e-05,1.42422]
[1777531503070,46.21,75719.39,0.0,-0.99256,1e-05,1.42422]
[1777531503326,46.21,75719.39,0.0,-0.99256,1e-05,1.42422]
[1777531503343,46.21,75717.91,0.0,-0.99257,1e-05,1.42259]
[1777531507856,46.22,75718.54,0.0,-0.99254,1e-05,1.42637]
[1777531508080,46.22,75718.54,0.0,-0.99254,1e-05,1.42637]
[1777531513599,46.24,75718.59,0.0,-0.99252,1e-05,1.43023]
[1777531513679,46.25,75717.23,0.0,-0.99252,1e-05,1.43025]
[1777531513825,46.25,75717.23,0.0,-0.99252,1e-05,1.43025]
[1777531514658,46.25,75717.23,0.0,-0.99252,1e-05,1.43025]
[1777531514759,46.25,75715.52,0.0,-0.99253,1e-05,1.42911]
[1777531514838,46.25,75715.52,0.0,-0.99253,1e-05,1.42911]
[1777531520224,46.27,75711.99,0.0,-0.99253,1e-05,1.42825]
[1777531520324,46.27,75711.99,0.0,-0.99253,1e-05,1.42825]
[1777531520394,46.27,75710.62,0.0,-0.99254,1e-05,1.42749]
[1777531521147,46.27,75710.62,0.0,-0.99254,1e-05,1.42749]
[1777531521332,46.27,75710.62,0.0,-0.99254,1e-05,1.42749]
[1777531523964,46.29,75711.72,0.0,-0.99252,1e-05,1.43097]
[1777531524076,46.29,75711.72,0.0,-0.99252,1e-05,1.43097]
[1777531524177,46.29,75716.08,0.0,-0.99248,1e-05,1.43655]
[1777531525700,46.29,75716.08,0.0,-0.99248,1e-05,1.43655]
[1777531524985,46.3,75719.8,0.0,-0.99246,1e-05,1.44142]
[1777531525833,46.3,75719.8,0.0,-0.99246,1e-05,1.44142]
[1777531528069,46.3,75721.54,0.0,-0.99244,1e-05,1.44483]
[1777531528077,46.3,75721.54,0.0,-0.99244,1e-05,1.44483]
[1777531528096,46.31,75717.14,0.0,-0.99246,1e-05,1.44066]
[1777531529122,46.31,75717.14,0.0,-0.99246,1e-05,1.44066]
[1777531529324,46.31,75717.14,0.0,-0.99246,1e-05,1.44066]
[1777531529326,46.31,75717.24,0.0,-0.99245,1e-05,1.44151]
[1777531535062,46.33,75715.15,0.0,-0.99245,1e-05,1.44244]
[1777531537808,46.34,75715.13,0.0,-0.99244,1e-05,1.44388]
[1777531537831,46.34,75715.13,0.0,-0.99244,1e-05,1.44388]
[1777531543554,46.36,75715.21,0.0,-0.99242,1e-05,1.44761]
[1777531543576,46.36,75715.21,0.0,-0.99242,1e-05,1.44761]
[1777531543676,46.37,75713.88,0.0,-0.99242,1e-05,1.44758]
[1777531544801,46.37,75713.88,0.0,-0.99242,1e-05,1.44758]
[1777531544834,46.37,75714.61,0.0,-0.99241,1e-05,1.44839]
[1777531547147,46.38,75712.49,0.0,-0.99241,1e-05,1.4482]
[1777531549428,46.38,75713.53,0.0,-0.9924,1e-05,1.45008]
[1777531549575,46.38,75713.53,0.0,-0.9924,1e-05,1.45008]
[1777531549676,46.39,75714.23,0.0,-0.99239,1e-05,1.45158]
[1777531550876,46.39,75714.32,0.0,-0.99239,1e-05,1.4524]
[1777531551077,46.39,75714.32,0.0,-0.99239,1e-05,1.4524]
[1777531553617,46.4,75713.22,0.0,-0.99239,1e-05,1.4526]
[1777531553680,46.4,75714.04,0.0,-0.99238,1e-05,1.45423]
[1777531553825,46.4,75714.04,0.0,-0.99238,1e-05,1.45423]
[1777531554233,46.4,75714.04,0.0,-0.99238,1e-05,1.45423]
[1777531554328,46.4,75714.04,0.0,-0.99238,1e-05,1.45423]
[1777531554430,46.41,75720.64,0.0,-0.99233,1e-05,1.46234]
[1777531555202,46.41,75726.72,0.0,-0.99229,1e-05,1.46988]
[1777531556209,46.42,75730.93,0.0,-0.99225,1e-05,1.47532]
[1777531556826,46.42,75730.93,0.0,-0.99225,1e-05,1.47532]
[1777531557078,46.42,75730.93,0.0,-0.99225,1e-05,1.47532]
[1777531562252,46.44,75732.25,0.0,-0.99222,1e-05,1.48089]
[1777531564630,46.44,75731.32,0.0,-0.99222,1e-05,1.48052]
[1777531564825,46.44,75731.32,0.0,-0.99222,1e-05,1.48052]
[1777531564676,46.44,75731.14,0.0,-0.99222,1e-05,1.48099]
[1777531565725,46.44,75731.14,0.0,-0.99222,1e-05,1.48099]
[1777531565820,46.45,75731.14,0.0,-0.99221,1e-05,1.48235]
[1777531567287,46.45,75728.21,0.0,-0.99223,1e-05,1.4797]
[1777531571808,46.47,75727.26,0.0,-0.99222,1e-05,1.48066]
[1777531571824,46.47,75727.26,0.0,-0.99222,1e-05,1.48066]
[1777531572322,46.47,75728.11,0.0,-0.99221,1e-05,1.48298]
[1777531573060,46.47,75728.11,0.0,-0.99221,1e-05,1.48298]
[1777531573080,46.47,75728.11,0.0,-0.99221,1e-05,1.48298]
[1777531578364,46.49,75731.13,0.0,-0.99216,1e-05,1.49039]
[1777531581370,46.5,75729.5,0.0,-0.99217,1e-05,1.48985]
[1777531581576,46.5,75729.5,0.0,-0.99217,1e-05,1.48985]
[1777531581677,46.5,75729.6,0.0,-0.99216,1e-05,1.49063]
[1777531582876,46.51,75729.56,0.0,-0.99216,1e-05,1.49124]
[1777531583080,46.51,75729.56,0.0,-0.99216,1e-05,1.49124]
[1777531588490,46.52,75728.61,0.0,-0.99215,1e-05,1.49344]
[1777531588590,46.52,75728.61,0.0,-0.99215,1e-05,1.49344]
[1777531588592,46.53,75728.49,0.0,-0.99214,1e-05,1.49396]
[1777531589604,46.53,75728.49,0.0,-0.99214,1e-05,1.49396]
[1777531589827,46.53,75728.49,0.0,-0.99214,1e-05,1.49396]
[1777531594743,46.54,75727.37,0.0,-0.99214,1e-05,1.49478]
[1777531596189,46.55,75728.66,0.0,-0.99212,1e-05,1.49755]
[1777531596331,46.55,75728.66,0.0,-0.99212,1e-05,1.49755]
[1777531601525,46.57,75729.19,0.0,-0.99209,1e-05,1.50202]
[1777531606560,46.59,75729.09,0.0,-0.99207,1e-05,1.5051]
[1777531611595,46.61,75728.85,0.0,-0.99206,1e-05,1.508]
[1777531616629,46.62,75728.08,0.0,-0.99204,1e-05,1.51026]
[1777531617496,46.62,75728.08,0.0,-0.99204,1e-05,1.51026]
[1777531617582,46.62,75728.08,0.0,-0.99204,1e-05,1.51026]
[1777531622015,46.64,75726.46,0.0,-0.99204,1e-05,1.51153]
[1777531622081,46.64,75726.46,0.0,-0.99204,1e-05,1.51153]
[1777531623678,46.64,75722.59,0.0,-0.99205,1e-05,1.50833]
[1777531624581,46.64,75722.59,0.0,-0.99205,1e-05,1.50833]
[1777531624826,46.64,75722.59,0.0,-0.99205,1e-05,1.50833]
[1777531624686,46.65,75716.63,0.0,-0.99209,1e-05,1.50213]
[1777531625693,46.65,75714.75,0.0,-0.9921,1e-05,1.50061]
[1777531626702,46.65,75703.53,0.0,-0.99217,1e-05,1.48849]
[1777531627709,46.66,75696.5,0.0,-0.99221,1e-05,1.48117]
[1777531628716,46.66,75695.27,0.0,-0.99222,1e-05,1.48043]
[1777531629723,46.66,75695.54,0.0,-0.99221,1e-05,1.48141]
[1777531631161,46.67,75696.01,0.0,-0.99221,1e-05,1.48261]
[1777531631326,46.67,75696.01,0.0,-0.99221,1e-05,1.48261]
[1777531637256,46.69,75697.34,0.0,-0.99217,1e-05,1.48812]
[1777531640441,46.7,75696.17,0.0,-0.99216,1e-05,1.48945]
[1777531640581,46.7,75696.17,0.0,-0.99216,1e-05,1.48945]
[1777531641328,46.71,75696.47,0.0,-0.99216,1e-05,1.49045]
[1777531641807,46.71,75693.52,0.0,-0.99217,1e-05,1.48777]
[1777531643821,46.72,75689.92,0.0,-0.99219,1e-05,1.48503]
[1777531644589,46.72,75689.92,0.0,-0.99219,1e-05,1.48503]
[1777531644831,46.72,75689.92,0.0,-0.99219,1e-05,1.48503]
[1777531649865,46.74,75688.25,0.0,-0.99218,1e-05,1.48716]
[1777531651878,46.75,75694.26,0.0,-0.99214,1e-05,1.49413]
[1777531653523,46.75,75696.87,0.0,-0.99211,1e-05,1.49775]
[1777531653579,46.75,75696.87,0.0,-0.99211,1e-05,1.49775]
[1777531654900,46.75,75697.05,0.0,-0.99211,1e-05,1.4986]
[1777531655074,46.76,75696.87,0.0,-0.99211,1e-05,1.49905]
[1777531655906,46.76,75697.47,0.0,-0.9921,1e-05,1.50038]
[1777531658683,46.77,75696.69,0.0,-0.9921,1e-05,1.50078]
[1777531658830,46.77,75696.69,0.0,-0.9921,1e-05,1.50078]
[1777531662810,46.78,75696.29,0.0,-0.99209,1e-05,1.50225]
[1777531662829,46.78,75696.29,0.0,-0.99209,1e-05,1.50225]
[1777531662929,46.78,75695.17,0.0,-0.99209,1e-05,1.50225]
[1777531667275,46.79,75695.78,0.0,-0.99207,1e-05,1.50486]
[1777531667326,46.79,75695.78,0.0,-0.99207,1e-05,1.50486]
[1777531673025,46.82,75694.79,0.0,-0.99205,1e-05,1.50817]
[1777531678060,46.83,75694.71,0.0,-0.99203,1e-05,1.51121]
[1777531680074,46.84,75688.72,0.0,-0.99207,1e-05,1.50561]
[1777531681092,46.84,75688.72,0.0,-0.99207,1e-05,1.50561]
[1777531681331,46.84,75688.72,0.0,-0.99207,1e-05,1.50561]
[1777531683095,46.85,75681.25,0.0,-0.9921,1e-05,1.499]
[1777531684099,46.85,75681.25,0.0,-0.9921,1e-05,1.499]
[1777531684325,46.85,75681.25,0.0,-0.9921,1e-05,1.499]
[1777531684335,46.85,75680.83,0.0,-0.9921,1e-05,1.49916]
[1777531689453,46.87,75680.36,0.0,-0.99209,1e-05,1.50116]
[1777531689581,46.87,75680.36,0.0,-0.99209,1e-05,1.50116]
[1777531695496,46.89,75681.74,0.0,-0.99206,1e-05,1.50651]
[1777531695580,46.89,75681.74,0.0,-0.99206,1e-05,1.50651]
[1777531695598,46.89,75681.73,0.0,-0.99206,1e-05,1.50712]
[1777531701696,46.9,75681.6,0.0,-0.99204,1e-05,1.50944]
[1777531701827,46.9,75681.6,0.0,-0.99204,1e-05,1.50944]
[1777531707265,46.93,75682.42,0.0,-0.99201,1e-05,1.51527]
[1777531709900,46.93,75682.31,0.0,-0.992,1e-05,1.51575]
[1777531710079,46.94,75681.74,0.0,-0.992,1e-05,1.5163]
[1777531711704,46.94,75681.64,0.0,-0.992,1e-05,1.51619]
[1777531711826,46.94,75681.64,0.0,-0.992,1e-05,1.51619]
[1777531711833,46.94,75681.86,0.0,-0.992,1e-05,1.51585]
[1777531713307,46.95,75688.57,0.0,-0.99195,1e-05,1.52476]
[1777531714205,46.95,75688.57,0.0,-0.99195,1e-05,1.52476]
[1777531714330,46.95,75688.57,0.0,-0.99195,1e-05,1.52476]
[1777531714403,46.95,75686.66,0.0,-0.99196,1e-05,1.52315]
[1777531717091,46.96,75684.34,0.0,-0.99197,1e-05,1.52167]
[1777531717326,46.96,75684.34,0.0,-0.99197,1e-05,1.52167]
[1777531717337,46.96,75684.07,0.0,-0.99197,1e-05,1.52195]
[1777531718598,46.96,75684.07,0.0,-0.99197,1e-05,1.52195]
[1777531718828,46.96,75684.07,0.0,-0.99197,1e-05,1.52195]
[1777531723153,46.97,75682.1,0.0,-0.99196,1e-05,1.52265]
[1777531723325,46.97,75682.1,0.0,-0.99196,1e-05,1.52265]
[1777531723379,46.98,75682.42,0.0,-0.99196,1e-05,1.52361]
[1777531728329,46.99,75682.18,0.0,-0.99194,1e-05,1.52568]
[1777531728574,46.99,75682.18,0.0,-0.99194,1e-05,1.52568]
[1777531733302,47.01,75683.17,0.0,-0.99192,1e-05,1.52972]
[1777531733326,47.01,75683.17,0.0,-0.99192,1e-05,1.52972]
[1777531733449,47.01,75683.99,0.0,-0.99191,1e-05,1.53124]
[1777531734381,47.01,75683.99,0.0,-0.99191,1e-05,1.53124]
[1777531734576,47.01,75683.99,0.0,-0.99191,1e-05,1.53124]
[1777531738572,47.02,75685.22,0.0,-0.99189,1e-05,1.53494]
[1777531738832,47.02,75685.22,0.0,-0.99189,1e-05,1.53494]
[1777531738933,47.03,75691.28,0.0,-0.99184,1e-05,1.54306]
[1777531740211,47.03,75693.62,0.0,-0.99182,1e-05,1.54578]
[1777531740328,47.03,75693.62,0.0,-0.99182,1e-05,1.54578]
[1777531740503,47.03,75691.96,0.0,-0.99183,1e-05,1.5444]
[1777531745537,47.04,75691.25,0.0,-0.99182,1e-05,1.54631]
[1777531750573,47.06,75690.14,0.0,-0.99181,1e-05,1.54773]
[1777531752461,47.06,75688.15,0.0,-0.99182,1e-05,1.54596]
[1777531752472,47.06,75688.15,0.0,-0.99182,1e-05,1.54596]
[1777531755047,47.07,75684.7,0.0,-0.99184,1e-05,1.5436]
[1777531755075,47.07,75684.7,0.0,-0.99184,1e-05,1.5436]
[1777531755608,47.07,75684.41,0.0,-0.99183,1e-05,1.54381]
[1777531756969,47.07,75684.41,0.0,-0.99183,1e-05,1.54381]
[1777531757076,47.07,75683.27,0.0,-0.99184,1e-05,1.54303]
[1777531759636,47.08,75686.89,0.0,-0.9918,1e-05,1.54886]
[1777531760427,47.08,75686.89,0.0,-0.9918,1e-05,1.54886]
[1777531760576,47.08,75686.89,0.0,-0.9918,1e-05,1.54886]
[1777531760642,47.09,75687.47,0.0,-0.9918,1e-05,1.55007]
[1777531761049,47.09,75687.47,0.0,-0.9918,1e-05,1.55007]
[1777531761077,47.09,75687.47,0.0,-0.9918,1e-05,1.55007]
[1777531766687,47.1,75689.1,0.0,-0.99177,1e-05,1.55513]
[1777531771721,47.11,75688.88,0.0,-0.99176,1e-05,1.55627]
[1777531774826,47.12,75691.81,0.0,-0.99173,1e-05,1.56073]
[1777531775074,47.13,75694.54,0.0,-0.99171,1e-05,1.56495]
[1777531776750,47.13,75695.17,0.0,-0.9917,1e-05,1.56568]
[1777531776825,47.13,75695.17,0.0,-0.9917,1e-05,1.56568]
[1777531776851,47.13,75695.14,0.0,-0.9917,1e-05,1.56616]
[1777531781820,47.14,75694.96,0.0,-0.99169,1e-05,1.56797]
[1777531782078,47.14,75695.11,0.0,-0.99168,1e-05,1.56915]
[1777531787834,47.16,75694.44,0.0,-0.99167,1e-05,1.57088]
[1777531790021,47.16,75694.7,0.0,-0.99167,1e-05,1.57168]
[1777531790075,47.16,75693.57,0.0,-0.99167,1e-05,1.57086]
[1777531791742,47.16,75693.69,0.0,-0.99167,1e-05,1.5715]
[1777531791827,47.16,75693.69,0.0,-0.99167,1e-05,1.5715]
[1777531791929,47.17,75693.81,0.0,-0.99166,1e-05,1.57263]
[1777531795890,47.18,75710.41,0.0,-0.99154,1e-05,1.59373]
[1777531796897,47.18,75721.23,0.0,-0.99146,1e-05,1.60712]
[1777531797904,47.18,75723.59,0.0,-0.99144,1e-05,1.61041]
[1777531798911,47.18,75719.11,0.0,-0.99147,1e-05,1.60505]
[1777531799380,47.18,75719.11,0.0,-0.99147,1e-05,1.60505]
[1777531801188,47.19,75717.17,0.0,-0.99148,1e-05,1.60362]
[1777531801330,47.19,75717.17,0.0,-0.99148,1e-05,1.60362]
[1777531804953,47.2,75711.7,0.0,-0.9915,1e-05,1.59935]
[1777531806344,47.2,75710.83,0.0,-0.99151,1e-05,1.59832]
[1777531806575,47.2,75710.83,0.0,-0.99151,1e-05,1.59832]
[1777531807892,47.2,75711.13,0.0,-0.9915,1e-05,1.59959]
[1777531807975,47.21,75711.64,0.0,-0.99149,1e-05,1.60066]
[1777531808076,47.21,75711.64,0.0,-0.99149,1e-05,1.60066]
[1777531810953,47.21,75711.78,0.0,-0.99149,1e-05,1.60174]
[1777531810996,47.21,75718.15,0.0,-0.99144,1e-05,1.60979]
[1777531811079,47.21,75718.15,0.0,-0.99144,1e-05,1.60979]
[1777531814174,47.22,75723.63,0.0,-0.99139,1e-05,1.61768]
[1777531814328,47.22,75723.63,0.0,-0.99139,1e-05,1.61768]
[1777531814373,47.22,75723.63,0.0,-0.99139,1e-05,1.61768]
[1777531814578,47.22,75723.63,0.0,-0.99139,1e-05,1.61768]
[1777531815024,47.22,75723.71,0.0,-0.99139,1e-05,1.6182]
[1777531820058,47.23,75723.41,0.0,-0.99138,1e-05,1.61999]
[1777531823080,47.24,75731.51,0.0,-0.99131,1e-05,1.63104]
[1777531825100,47.24,75731.21,0.0,-0.99131,1e-05,1.6315]
[1777531826102,47.24,75735.68,0.0,-0.99127,1e-05,1.63732]
[1777531828072,47.25,75738.56,0.0,-0.99125,1e-05,1.6416]
[1777531831138,47.25,75743.59,0.0,-0.99121,1e-05,1.64761]
[1777531832144,47.26,75748.69,0.0,-0.99117,1e-05,1.6542]
[1777531834159,47.26,75754.04,0.0,-0.99113,1e-05,1.66147]
[1777531835455,47.26,75754.04,0.0,-0.99113,1e-05,1.66147]
[1777531835574,47.26,75754.04,0.0,-0.99113,1e-05,1.66147]
[1777531835605,47.26,75754.04,0.0,-0.99113,1e-05,1.66147]
[1777531837576,47.26,75755.9,0.0,-0.99111,1e-05,1.66445]
[1777531839767,47.27,75755.28,0.0,-0.99111,1e-05,1.66438]
[1777531839825,47.27,75755.28,0.0,-0.99111,1e-05,1.66438]
[1777531839869,47.27,75758.77,0.0,-0.99108,1e-05,1.66901]
[1777531842215,47.27,75754.63,0.0,-0.99111,1e-05,1.66493]
[1777531847906,47.28,75754.62,0.0,-0.9911,1e-05,1.66593]
[1777531848074,47.28,75754.62,0.0,-0.9911,1e-05,1.66593]
[1777531853292,47.29,75750.74,0.0,-0.99111,1e-05,1.66386]
[1777531858327,47.3,75751.06,0.0,-0.9911,1e-05,1.66593]
[1777531863488,47.31,75748.84,0.0,-0.99111,1e-05,1.66452]
[1777531863579,47.31,75748.84,0.0,-0.99111,1e-05,1.66452]
[1777531864020,47.31,75745.71,0.0,-0.99113,1e-05,1.66102]
[1777531866216,47.31,75745.21,0.0,-0.99113,1e-05,1.66108]
[1777531866328,47.31,75745.21,0.0,-0.99113,1e-05,1.66108]
[1777531866383,47.31,75744.78,0.0,-0.99113,1e-05,1.66089]
[1777531871418,47.32,75744.68,0.0,-0.99112,1e-05,1.66244]
[1777531875446,47.33,75747.83,0.0,-0.99109,1e-05,1.66762]
[1777531880481,47.34,75744.6,0.0,-0.9911,1e-05,1.66528]
[1777531885516,47.34,75744.86,0.0,-0.99109,1e-05,1.66723]
[1777531891558,47.35,75745.4,0.0,-0.99108,1e-05,1.66854]
[1777531894579,47.36,75750.22,0.0,-0.99104,1e-05,1.67541]
[1777531899613,47.37,75753.02,0.0,-0.99101,1e-05,1.68039]
[1777531904649,47.37,75752.51,0.0,-0.99101,1e-05,1.68125]
[1777531909684,47.38,75750.47,0.0,-0.99101,1e-05,1.68023]
[1777531914719,47.39,75749.31,0.0,-0.99101,1e-05,1.68031]
[1777531920761,47.4,75747.99,0.0,-0.99101,1e-05,1.68049]
[1777531922775,47.4,75744.52,0.0,-0.99103,1e-05,1.67681]
[1777531927810,47.41,75741.84,0.0,-0.99104,1e-05,1.67506]
[1777531933852,47.42,75742.12,0.0,-0.99103,1e-05,1.67724]
[1777531935866,47.42,75746.57,0.0,-0.99099,1e-05,1.68333]
[1777531940901,47.43,75750.48,0.0,-0.99096,1e-05,1.68961]
[1777531945936,47.43,75751.9,0.0,-0.99094,1e-05,1.69276]
[1777531948957,47.44,75748.8,0.0,-0.99095,1e-05,1.68974]
[1777531953992,47.44,75749.42,0.0,-0.99095,1e-05,1.69063]
[1777531957016,47.45,75752.94,0.0,-0.99092,1e-05,1.69583]
[1777531962051,47.46,75753.11,0.0,-0.99091,1e-05,1.69739]
[1777531967088,47.46,75753.2,0.0,-0.9909,1e-05,1.69885]
[1777531969102,47.46,75747.82,0.0,-0.99094,1e-05,1.6927]
[1777531972124,47.47,75743.27,0.0,-0.99096,1e-05,1.68817]
[1777531977159,47.48,75740.69,0.0,-0.99097,1e-05,1.68643]
[1777531978166,47.48,75743.94,0.0,-0.99095,1e-05,1.69074]
[1777531982194,47.48,75747.1,0.0,-0.99092,1e-05,1.69577]
[1777531987229,47.49,75747.16,0.0,-0.99091,1e-05,1.6972]
[1777531992264,47.5,75747.24,0.0,-0.9909,1e-05,1.69865]
[1777531997299,47.5,75747.05,0.0,-0.99089,1e-05,1.69974]
[1777532002334,47.51,75747.25,0.0,-0.99088,1e-05,1.7013]
[1777532008376,47.52,75746.01,0.0,-0.99088,1e-05,1.70132]
[1777532013410,47.52,75746.53,0.0,-0.99088,1e-05,1.70197]
[1777532018446,47.53,75745.46,0.0,-0.99088,1e-05,1.70192]
[1777532023481,47.54,75746.02,0.0,-0.99087,1e-05,1.70388]
[1777532028516,47.54,75745.65,0.0,-0.99086,1e-05,1.70468]
[1777532031537,47.55,75742.38,0.0,-0.99088,1e-05,1.70135]
[1777532036572,47.55,75741.71,0.0,-0.99088,1e-05,1.70179]
[1777532041607,47.56,75742.22,0.0,-0.99087,1e-05,1.70368]
[1777532044628,47.56,75736.99,0.0,-0.9909,1e-05,1.69794]
[1777532049663,47.56,75737.07,0.0,-0.9909,1e-05,1.69803]
[1777532053433,47.56,75737.99,0.0,-0.99089,1e-05,1.69918]
[1777532053574,47.56,75737.99,0.0,-0.99089,1e-05,1.69918]
[1777532058253,47.56,75738.21,0.0,-0.99089,1e-05,1.69945]
[1777532058325,47.56,75738.21,0.0,-0.99089,1e-05,1.69945]
[1777532058725,47.56,75737.99,0.0,-0.99089,1e-05,1.69918]
[1777532063761,47.56,75738.76,0.0,-0.99089,1e-05,1.70013]
[1777532068796,47.56,75738.93,0.0,-0.99089,1e-05,1.70034]
[1777532073830,47.56,75738.86,0.0,-0.99089,1e-05,1.69896]
[1777532078866,47.56,75738.72,0.0,-0.99089,1e-05,1.69879]
[1777532083901,47.56,75738.05,0.0,-0.9909,1e-05,1.69796]
[1777532088936,47.56,75738.05,0.0,-0.9909,1e-05,1.69796]
[1777532093971,47.56,75735.48,0.0,-0.99092,1e-05,1.69477]
[1777532099006,47.56,75735.79,0.0,-0.99092,1e-05,1.69515]
[1777532101033,47.56,75732.01,0.0,-0.99094,1e-05,1.69047]
[1777532103046,47.56,75723.48,0.0,-0.99101,1e-05,1.67995]
[1777532106068,47.56,75726.74,0.0,-0.99098,1e-05,1.68397]
[1777532111103,47.56,75736.58,0.0,-0.99091,1e-05,1.69613]
[1777532112110,47.56,75740.43,0.0,-0.99088,1e-05,1.70091]
[1777532113117,47.56,75743.2,0.0,-0.99086,1e-05,1.70436]
[1777532115131,47.56,75747.26,0.0,-0.99083,1e-05,1.70967]
[1777532120167,47.57,75746.24,0.0,-0.99083,1e-05,1.7096]
[1777532124980,47.58,75745.57,0.0,-0.99083,1e-05,1.70971]
[1777532126828,47.59,75745.38,0.0,-0.99081,1e-05,1.71202]
[1777532131812,47.62,75744.89,0.0,-0.99078,1e-05,1.71718]
[1777532131828,47.62,75744.89,0.0,-0.99078,1e-05,1.71718]
[1777532131877,47.62,75744.89,0.0,-0.99078,1e-05,1.71718]
[1777532132075,47.62,75744.89,0.0,-0.99078,1e-05,1.71718]
[1777532132251,47.62,75744.63,0.0,-0.99078,1e-05,1.71707]
[1777532136951,47.65,75743.31,0.0,-0.99076,1e-05,1.72001]
[1777532137076,47.65,75743.31,0.0,-0.99076,1e-05,1.72001]
[1777532137282,47.65,75743.31,0.0,-0.99076,1e-05,1.72001]
[1777532137324,47.65,75743.31,0.0,-0.99076,1e-05,1.72001]
[1777532137286,47.67,75743.11,0.0,-0.99074,1e-05,1.72379]
[1777532142322,47.7,75741.8,0.0,-0.99071,1e-05,1.72835]
[1777532143282,47.7,75741.8,0.0,-0.99071,1e-05,1.72835]
[1777532143326,47.7,75741.8,0.0,-0.99071,1e-05,1.72835]
[1777532143329,47.7,75742.8,0.0,-0.9907,1e-05,1.7298]
[1777532143433,47.7,75742.8,0.0,-0.9907,1e-05,1.7298]
[1777532143576,47.7,75742.8,0.0,-0.9907,1e-05,1.7298]
[1777532149371,47.7,75741.6,0.0,-0.99071,1e-05,1.72942]
[1777532155169,47.71,75742.47,0.0,-0.99069,1e-05,1.73127]
[1777532155328,47.71,75742.47,0.0,-0.99069,1e-05,1.73127]
[1777532155400,47.71,75742.47,0.0,-0.99069,1e-05,1.73127]
[1777532155413,47.71,75742.75,0.0,-0.99069,1e-05,1.732]
[1777532155575,47.71,75742.75,0.0,-0.99069,1e-05,1.732]
[1777532161455,47.71,75741.92,0.0,-0.99069,1e-05,1.73207]
[1777532162461,47.71,75734.61,0.0,-0.99074,1e-05,1.72309]
[1777532164006,47.71,75734.61,0.0,-0.99074,1e-05,1.72309]
[1777532164078,47.71,75734.61,0.0,-0.99074,1e-05,1.72309]
[1777532164350,47.71,75734.61,0.0,-0.99074,1e-05,1.72309]
[1777532164379,47.72,75730.23,0.0,-0.99078,1e-05,1.71782]
[1777532164575,47.72,75730.23,0.0,-0.99078,1e-05,1.71782]
[1777532166491,47.72,75725.54,0.0,-0.99081,1e-05,1.7124]
[1777532168700,47.72,75726.81,0.0,-0.9908,1e-05,1.71421]
[1777532168814,47.72,75726.81,0.0,-0.9908,1e-05,1.71421]
[1777532168826,47.72,75726.81,0.0,-0.9908,1e-05,1.71421]
[1777532168915,47.72,75725.89,0.0,-0.9908,1e-05,1.71328]
[1777532174548,47.73,75725.4,0.0,-0.9908,1e-05,1.71398]
[1777532175880,47.73,75725.4,0.0,-0.9908,1e-05,1.71398]
[1777532176074,47.73,75725.4,0.0,-0.9908,1e-05,1.71398]
[1777532176136,47.73,75724.79,0.0,-0.9908,1e-05,1.71344]
[1777532177459,47.73,75725.32,0.0,-0.9908,1e-05,1.71431]
[1777532177575,47.73,75725.32,0.0,-0.9908,1e-05,1.71431]
[1777532182604,47.73,75725.49,0.0,-0.99079,1e-05,1.71584]
[1777532184715,47.74,75725.6,0.0,-0.99078,1e-05,1.71619]
[1777532184816,47.74,75725.6,0.0,-0.99078,1e-05,1.71619]
[1777532184827,47.74,75725.6,0.0,-0.99078,1e-05,1.71619]
[1777532184870,47.74,75724.94,0.0,-0.99079,1e-05,1.71559]
[1777532188456,47.74,75725.11,0.0,-0.99079,1e-05,1.71602]
[1777532188509,47.74,75724.41,0.0,-0.99079,1e-05,1.71515]
[1777532188577,47.74,75724.41,0.0,-0.99079,1e-05,1.71515]
[1777532188646,47.74,75724.1,0.0,-0.99079,1e-05,1.71476]
[1777532192674,47.74,75720.14,0.0,-0.99083,1e-05,1.70853]
[1777532194315,47.74,75720.14,0.0,-0.99083,1e-05,1.70853]
[1777532194327,47.74,75720.14,0.0,-0.99083,1e-05,1.70853]
[1777532194367,47.74,75720.14,0.0,-0.99083,1e-05,1.70853]
[1777532194416,47.74,75719.95,0.0,-0.99083,1e-05,1.7083]
[1777532194580,47.74,75719.95,0.0,-0.99083,1e-05,1.7083]
[1777532199949,47.74,75718.33,0.0,-0.99084,1e-05,1.70628]
[1777532200030,47.74,75718.33,0.0,-0.99084,1e-05,1.70628]
[1777532200078,47.74,75718.33,0.0,-0.99084,1e-05,1.70628]
[1777532200160,47.74,75718.25,0.0,-0.99084,1e-05,1.70618]
[1777532205766,47.74,75718.15,0.0,-0.99084,1e-05,1.70606]
[1777532206773,47.74,75722.39,0.0,-0.99081,1e-05,1.71133]
[1777532208728,47.74,75723.68,0.0,-0.9908,1e-05,1.71294]
[1777532208829,47.74,75723.68,0.0,-0.9908,1e-05,1.71294]
[1777532208896,47.74,75723.68,0.0,-0.9908,1e-05,1.71294]
[1777532209076,47.74,75723.68,0.0,-0.9908,1e-05,1.71294]
[1777532209157,47.74,75724.06,0.0,-0.9908,1e-05,1.71341]
[1777532215836,47.74,75721.63,0.0,-0.99082,1e-05,1.71039]
[1777532218603,47.74,75722.12,0.0,-0.99081,1e-05,1.711]
[1777532218784,47.74,75722.12,0.0,-0.99081,1e-05,1.711]
[1777532218824,47.74,75722.12,0.0,-0.99081,1e-05,1.711]
[1777532218857,47.74,75722.19,0.0,-0.99081,1e-05,1.71108]
[1777532224115,47.74,75724.66,0.0,-0.9908,1e-05,1.71416]
[1777532224168,47.74,75724.66,0.0,-0.9908,1e-05,1.71416]
[1777532224326,47.74,75724.66,0.0,-0.9908,1e-05,1.71416]
[1777532224374,47.74,75724.3,0.0,-0.9908,1e-05,1.71371]
[1777532228716,47.74,75723.51,0.0,-0.9908,1e-05,1.71273]
[1777532228790,47.74,75723.51,0.0,-0.9908,1e-05,1.71273]
[1777532228830,47.74,75723.51,0.0,-0.9908,1e-05,1.71273]
[1777532228927,47.74,75722.76,0.0,-0.99081,1e-05,1.71179]
[1777532233962,47.74,75722.88,0.0,-0.99081,1e-05,1.71194]
[1777532238997,47.74,75722.64,0.0,-0.99081,1e-05,1.71164]
[1777532242051,47.74,75722.7,0.0,-0.99081,1e-05,1.71172]
[1777532242076,47.74,75722.7,0.0,-0.99081,1e-05,1.71172]
[1777532242138,47.74,75722.7,0.0,-0.99081,1e-05,1.71172]
[1777532242325,47.74,75722.7,0.0,-0.99081,1e-05,1.71172]
[1777532242426,47.74,75722.66,0.0,-0.99081,1e-05,1.71167]
[1777532247054,47.74,75728.25,0.0,-0.99077,1e-05,1.71864]
[1777532247632,47.74,75728.25,0.0,-0.99077,1e-05,1.71864]
[1777532247801,47.74,75728.25,0.0,-0.99077,1e-05,1.71864]
[1777532247827,47.74,75728.25,0.0,-0.99077,1e-05,1.71864]
[1777532248061,47.74,75729.46,0.0,-0.99076,1e-05,1.72015]
[1777532253096,47.74,75730.09,0.0,-0.99076,1e-05,1.71963]
[1777532255110,47.74,75726.69,0.0,-0.99079,1e-05,1.71539]
[1777532257105,47.74,75726.87,0.0,-0.99079,1e-05,1.71561]
[1777532257310,47.74,75726.87,0.0,-0.99079,1e-05,1.71561]
[1777532257327,47.74,75726.87,0.0,-0.99079,1e-05,1.71561]
[1777532257376,47.74,75726.57,0.0,-0.99079,1e-05,1.71524]
[1777532261151,47.74,75723.61,0.0,-0.99081,1e-05,1.71155]
[1777532261911,47.74,75723.61,0.0,-0.99081,1e-05,1.71155]
[1777532261964,47.74,75723.61,0.0,-0.99081,1e-05,1.71155]
[1777532262087,47.74,75723.61,0.0,-0.99081,1e-05,1.71155]
[1777532262158,47.74,75723.35,0.0,-0.99081,1e-05,1.71123]
[1777532267194,47.74,75721.84,0.0,-0.99082,1e-05,1.70935]
[1777532268993,47.74,75721.7,0.0,-0.99082,1e-05,1.70917]
[1777532269051,47.74,75721.7,0.0,-0.99082,1e-05,1.70917]
[1777532269074,47.74,75721.7,0.0,-0.99082,1e-05,1.70917]
[1777532269208,47.74,75721.23,0.0,-0.99083,1e-05,1.70859]
[1777532274243,47.74,75721.26,0.0,-0.99083,1e-05,1.70862]
[1777532278778,47.74,75722.17,0.0,-0.99082,1e-05,1.70976]
[1777532278826,47.74,75722.17,0.0,-0.99082,1e-05,1.70976]
[1777532278908,47.74,75722.17,0.0,-0.99082,1e-05,1.70976]
[1777532279076,47.74,75722.17,0.0,-0.99082,1e-05,1.70976]
[1777532279278,47.74,75722.37,0.0,-0.99082,1e-05,1.71001]
[1777532284982,47.74,75722.14,0.0,-0.99082,1e-05,1.70972]
[1777532285044,47.74,75722.14,0.0,-0.99082,1e-05,1.70972]
[1777532285075,47.74,75722.14,0.0,-0.99082,1e-05,1.70972]
[1777532285321,47.74,75722.4,0.0,-0.99082,1e-05,1.71004]
[1777532290356,47.74,75725.06,0.0,-0.9908,1e-05,1.71336]
[1777532291937,47.74,75725.02,0.0,-0.9908,1e-05,1.71331]
[1777532292039,47.74,75725.02,0.0,-0.9908,1e-05,1.71331]
[1777532292075,47.74,75725.02,0.0,-0.9908,1e-05,1.71331]
[1777532292370,47.74,75725.09,0.0,-0.9908,1e-05,1.71339]
[1777532297405,47.74,75724.66,0.0,-0.9908,1e-05,1.71286]
[1777532297833,47.74,75724.66,0.0,-0.9908,1e-05,1.71286]
[1777532297964,47.74,75724.66,0.0,-0.9908,1e-05,1.71286]
[1777532298080,47.74,75724.66,0.0,-0.9908,1e-05,1.71286]
[1777532298412,47.74,75723.87,0.0,-0.99081,1e-05,1.71187]
[1777532303446,47.74,75719.65,0.0,-0.99084,1e-05,1.70662]
[1777532304308,47.74,75719.65,0.0,-0.99084,1e-05,1.70662]
[1777532304328,47.74,75719.65,0.0,-0.99084,1e-05,1.70662]
[1777532304450,47.74,75719.65,0.0,-0.99084,1e-05,1.70662]
[1777532304577,47.74,75719.65,0.0,-0.99084,1e-05,1.70662]
[1777532304454,47.74,75717.74,0.0,-0.99085,1e-05,1.70425]
[1777532309489,47.74,75718.33,0.0,-0.99085,1e-05,1.70498]
[1777532313371,47.74,75719.19,0.0,-0.99085,1e-05,1.70475]
[1777532313466,47.74,75719.19,0.0,-0.99085,1e-05,1.70475]
[1777532313581,47.74,75719.19,0.0,-0.99085,1e-05,1.70475]
[1777532313517,47.74,75718.47,0.0,-0.99086,1e-05,1.70386]
[1777532318552,47.74,75717.94,0.0,-0.99086,1e-05,1.7032]
[1777532321673,47.74,75717.29,0.0,-0.99086,1e-05,1.7024]
[1777532321727,47.74,75717.29,0.0,-0.99086,1e-05,1.7024]
[1777532321830,47.74,75717.29,0.0,-0.99086,1e-05,1.7024]
[1777532323589,47.74,75717.26,0.0,-0.99086,1e-05,1.70236]
[1777532328623,47.74,75719.4,0.0,-0.99085,1e-05,1.70502]
[1777532330207,47.74,75719.4,0.0,-0.99085,1e-05,1.70502]
[1777532330325,47.74,75719.4,0.0,-0.99085,1e-05,1.70502]
[1777532330337,47.74,75719.4,0.0,-0.99085,1e-05,1.70502]
[1777532330576,47.74,75719.4,0.0,-0.99085,1e-05,1.70502]
[1777532330582,47.74,75719.54,0.0,-0.99085,1e-05,1.70519]
[1777532335679,47.74,75719.22,0.0,-0.99085,1e-05,1.70479]
[1777532340714,47.74,75719.67,0.0,-0.99085,1e-05,1.70535]
[1777532342342,47.74,75719.67,0.0,-0.99085,1e-05,1.70535]
[1777532342392,47.74,75719.67,0.0,-0.99085,1e-05,1.70535]
[1777532342575,47.74,75719.67,0.0,-0.99085,1e-05,1.70535]
[1777532342613,47.74,75719.23,0.0,-0.99085,1e-05,1.7048]
[1777532348770,47.74,75719.3,0.0,-0.99085,1e-05,1.70489]
[1777532354192,47.74,75719.34,0.0,-0.99085,1e-05,1.70494]
[1777532354233,47.74,75719.34,0.0,-0.99085,1e-05,1.70494]
[1777532354332,47.74,75719.34,0.0,-0.99085,1e-05,1.70494]
[1777532354395,47.74,75721.49,0.0,-0.99083,1e-05,1.70761]
[1777532355818,47.74,75724.78,0.0,-0.99081,1e-05,1.71171]
[1777532360943,47.74,75723.32,0.0,-0.99082,1e-05,1.70989]
[1777532361043,47.74,75723.32,0.0,-0.99082,1e-05,1.70989]
[1777532361077,47.74,75723.32,0.0,-0.99082,1e-05,1.70989]
[1777532361144,47.74,75723.46,0.0,-0.99082,1e-05,1.71006]
[1777532365752,47.74,75724.85,0.0,-0.99081,1e-05,1.71179]
[1777532365830,47.74,75724.85,0.0,-0.99081,1e-05,1.71179]
[1777532366836,47.74,75726.6,0.0,-0.99079,1e-05,1.71397]
[1777532367074,47.74,75726.6,0.0,-0.99079,1e-05,1.71397]
[1777532367175,47.74,75728.55,0.0,-0.99078,1e-05,1.71641]
[1777532369534,47.74,75729.25,0.0,-0.99077,1e-05,1.71728]
[1777532369576,47.74,75729.25,0.0,-0.99077,1e-05,1.71728]
[1777532369535,47.74,75732.44,0.0,-0.99075,1e-05,1.72127]
[1777532370924,47.74,75736.02,0.0,-0.99072,1e-05,1.72575]
[1777532375959,47.74,75734.64,0.0,-0.99074,1e-05,1.72271]
[1777532377824,47.74,75735.47,0.0,-0.99073,1e-05,1.72375]
[1777532378073,47.74,75735.47,0.0,-0.99073,1e-05,1.72375]
[1777532378206,47.74,75735.47,0.0,-0.99073,1e-05,1.72375]
[1777532378326,47.74,75735.47,0.0,-0.99073,1e-05,1.72375]
[1777532378425,47.74,75734.2,0.0,-0.99074,1e-05,1.72216]
[1777532384015,47.74,75733.06,0.0,-0.99075,1e-05,1.72074]
[1777532386213,47.74,75734.16,0.0,-0.99074,1e-05,1.72211]
[1777532386325,47.74,75734.16,0.0,-0.99074,1e-05,1.72211]
[1777532386575,47.74,75734.16,0.0,-0.99074,1e-05,1.72211]
[1777532386426,47.74,75734.13,0.0,-0.99074,1e-05,1.72207]
[1777532387036,47.74,75731.16,0.0,-0.99077,1e-05,1.71836]
[1777532391064,47.74,75728.3,0.0,-0.99079,1e-05,1.71479]
[1777532391803,47.74,75728.3,0.0,-0.99079,1e-05,1.71479]
[1777532391830,47.74,75728.3,0.0,-0.99079,1e-05,1.71479]
[1777532392277,47.74,75728.3,0.0,-0.99079,1e-05,1.71479]
[1777532392325,47.74,75728.3,0.0,-0.99079,1e-05,1.71479]
[1777532392379,47.74,75726.02,0.0,-0.99081,1e-05,1.71195]
[1777532398115,47.74,75726.11,0.0,-0.99081,1e-05,1.71206]
[1777532401136,47.74,75729.52,0.0,-0.99078,1e-05,1.71631]
[1777532402498,47.74,75729.52,0.0,-0.99078,1e-05,1.71631]
[1777532402576,47.74,75729.52,0.0,-0.99078,1e-05,1.71631]
[1777532404951,47.74,75729.1,0.0,-0.99078,1e-05,1.71579]
[1777532405079,47.74,75729.1,0.0,-0.99078,1e-05,1.71579]
[1777532407334,47.74,75728.19,0.0,-0.99079,1e-05,1.71465]
[1777532407575,47.74,75728.19,0.0,-0.99079,1e-05,1.71465]
[1777532407676,47.74,75726.86,0.0,-0.9908,1e-05,1.71299]
[1777532409955,47.74,75727.14,0.0,-0.9908,1e-05,1.71334]
[1777532410078,47.74,75727.14,0.0,-0.9908,1e-05,1.71334]
[1777532413221,47.74,75729.53,0.0,-0.99078,1e-05,1.71632]
[1777532415281,47.74,75728.25,0.0,-0.99079,1e-05,1.71473]
[1777532415324,47.74,75728.25,0.0,-0.99079,1e-05,1.71473]
[1777532415553,47.74,75728.25,0.0,-0.99079,1e-05,1.71473]
[1777532415575,47.74,75728.25,0.0,-0.99079,1e-05,1.71473]
[1777532415654,47.74,75728.61,0.0,-0.99079,1e-05,1.71518]
[1777532418045,47.74,75728.34,0.0,-0.99079,1e-05,1.71484]
[1777532418085,47.74,75728.34,0.0,-0.99079,1e-05,1.71484]
[1777532420195,47.74,75728.88,0.0,-0.99078,1e-05,1.71551]
[1777532420323,47.74,75728.88,0.0,-0.99078,1e-05,1.71551]
[1777532420425,47.74,75729.07,0.0,-0.99078,1e-05,1.71575]
[1777532421757,47.74,75730.59,0.0,-0.99077,1e-05,1.71765]
[1777532421828,47.74,75730.59,0.0,-0.99077,1e-05,1.71765]
[1777532422284,47.74,75733.92,0.0,-0.99075,1e-05,1.72181]
[1777532425305,47.74,75743.76,0.0,-0.99067,1e-05,1.73416]
[1777532426688,47.74,75743.76,0.0,-0.99067,1e-05,1.73416]
[1777532426312,47.74,75749.59,0.0,-0.99063,1e-05,1.74151]
[1777532426827,47.74,75749.59,0.0,-0.99063,1e-05,1.74151]
[1777532426857,47.74,75749.59,0.0,-0.99063,1e-05,1.74151]
[1777532427075,47.74,75749.59,0.0,-0.99063,1e-05,1.74151]
[1777532427319,47.74,75752.63,0.0,-0.9906,1e-05,1.74536]
[1777532429509,47.74,75751.67,0.0,-0.99061,1e-05,1.74414]
[1777532429575,47.74,75751.67,0.0,-0.99061,1e-05,1.74414]
[1777532432930,47.74,75750.17,0.0,-0.99063,1e-05,1.74093]
[1777532433055,47.74,75750.17,0.0,-0.99063,1e-05,1.74093]
[1777532433074,47.74,75750.17,0.0,-0.99063,1e-05,1.74093]
[1777532433362,47.74,75749.48,0.0,-0.99064,1e-05,1.74006]
[1777532435376,47.74,75746.97,0.0,-0.99065,1e-05,1.73689]
[1777532436528,47.74,75746.97,0.0,-0.99065,1e-05,1.73689]
[1777532436574,47.74,75746.97,0.0,-0.99065,1e-05,1.73689]
[1777532436669,47.74,75746.97,0.0,-0.99065,1e-05,1.73689]
[1777532436676,47.74,75745.66,0.0,-0.99066,1e-05,1.73524]
[1777532436832,47.74,75745.66,0.0,-0.99066,1e-05,1.73524]
[1777532437389,47.74,75751.34,0.0,-0.99062,1e-05,1.74241]
[1777532438397,47.74,75754.05,0.0,-0.9906,1e-05,1.74583]
[1777532442845,47.74,75755.41,0.0,-0.99059,1e-05,1.74756]
[1777532442906,47.74,75755.41,0.0,-0.99059,1e-05,1.74756]
[1777532443076,47.74,75755.41,0.0,-0.99059,1e-05,1.74756]
[1777532443432,47.74,75755.05,0.0,-0.99059,1e-05,1.7471]
[1777532448467,47.74,75755.16,0.0,-0.99059,1e-05,1.74763]
[1777532449474,47.74,75758.99,0.0,-0.99056,1e-05,1.75268]
[1777532453120,47.74,75759.1,0.0,-0.99055,1e-05,1.75338]
[1777532453220,47.74,75759.1,0.0,-0.99055,1e-05,1.75338]
[1777532453325,47.74,75759.1,0.0,-0.99055,1e-05,1.75338]
[1777532453501,47.74,75756.49,0.0,-0.99057,1e-05,1.75025]
[1777532454509,47.75,75759.2,0.0,-0.99055,1e-05,1.75387]
[1777532455516,47.75,75756.74,0.0,-0.99057,1e-05,1.75093]
[1777532455992,47.75,75756.74,0.0,-0.99057,1e-05,1.75093]
[1777532456074,47.75,75756.74,0.0,-0.99057,1e-05,1.75093]
[1777532459243,47.75,75756.11,0.0,-0.99057,1e-05,1.75068]
[1777532459324,47.75,75756.11,0.0,-0.99057,1e-05,1.75068]
[1777532459483,47.75,75756.11,0.0,-0.99057,1e-05,1.75068]
[1777532459581,47.75,75756.11,0.0,-0.99057,1e-05,1.75068]
[1777532459677,47.75,75747.67,0.0,-0.99063,1e-05,1.74037]
[1777532460553,47.75,75743.81,0.0,-0.99066,1e-05,1.7355]
[1777532461560,47.75,75744.05,0.0,-0.99066,1e-05,1.7358]
[1777532464483,47.75,75742.67,0.0,-0.99067,1e-05,1.73448]
[1777532464574,47.75,75742.67,0.0,-0.99067,1e-05,1.73448]
[1777532464675,47.75,75742.67,0.0,-0.99067,1e-05,1.73448]
[1777532464581,47.75,75743.77,0.0,-0.99066,1e-05,1.73608]
[1777532464830,47.75,75743.77,0.0,-0.99066,1e-05,1.73608]
[1777532471249,47.76,75743.87,0.0,-0.99065,1e-05,1.73766]
[1777532471326,47.76,75743.87,0.0,-0.99065,1e-05,1.73766]
[1777532471350,47.76,75743.87,0.0,-0.99065,1e-05,1.73766]
[1777532471576,47.76,75743.87,0.0,-0.99065,1e-05,1.73766]
[1777532471677,47.76,75742.89,0.0,-0.99066,1e-05,1.73663]
[1777532475469,47.76,75743.67,0.0,-0.99065,1e-05,1.73823]
[1777532475549,47.76,75743.67,0.0,-0.99065,1e-05,1.73823]
[1777532475575,47.76,75743.67,0.0,-0.99065,1e-05,1.73823]
[1777532475657,47.77,75746.85,0.0,-0.99062,1e-05,1.74245]
[1777532476665,47.77,75750.59,0.0,-0.99059,1e-05,1.74738]
[1777532477672,47.77,75754.57,0.0,-0.99056,1e-05,1.75261]
[1777532477871,47.77,75754.57,0.0,-0.99056,1e-05,1.75261]
[1777532478076,47.77,75754.57,0.0,-0.99056,1e-05,1.75261]
[1777532478326,47.77,75754.57,0.0,-0.99056,1e-05,1.75261]
[1777532478679,47.77,75759.78,0.0,-0.99052,1e-05,1.75941]
[1777532480693,47.77,75761.09,0.0,-0.99051,1e-05,1.76141]
[1777532483442,47.77,75759.52,0.0,-0.99052,1e-05,1.75974]
[1777532483574,47.77,75759.52,0.0,-0.99052,1e-05,1.75974]
[1777532483717,47.77,75757.6,0.0,-0.99053,1e-05,1.75747]
[1777532483801,47.77,75757.6,0.0,-0.99053,1e-05,1.75747]
[1777532483825,47.77,75757.6,0.0,-0.99053,1e-05,1.75747]
[1777532488408,47.78,75756.66,0.0,-0.99053,1e-05,1.75696]
[1777532488577,47.78,75756.66,0.0,-0.99053,1e-05,1.75696]
[1777532489760,47.78,75750.49,0.0,-0.99058,1e-05,1.74947]
[1777532490767,47.78,75747.4,0.0,-0.9906,1e-05,1.74574]
[1777532493679,47.78,75749.32,0.0,-0.99059,1e-05,1.74741]
[1777532493863,47.78,75749.32,0.0,-0.99059,1e-05,1.74741]
[1777532494076,47.78,75749.32,0.0,-0.99059,1e-05,1.74741]
[1777532496826,47.78,75749.05,0.0,-0.99059,1e-05,1.74743]
[1777532496927,47.78,75749.21,0.0,-0.99059,1e-05,1.74781]
[1777532498121,47.78,75749.21,0.0,-0.99059,1e-05,1.74781]
[1777532498327,47.78,75749.21,0.0,-0.99059,1e-05,1.74781]
[1777532501253,47.79,75752.65,0.0,-0.99056,1e-05,1.75271]
[1777532501324,47.79,75752.65,0.0,-0.99056,1e-05,1.75271]
[1777532501419,47.79,75752.81,0.0,-0.99055,1e-05,1.75308]
[1777532504185,47.79,75752.69,0.0,-0.99055,1e-05,1.75326]
[1777532504328,47.79,75752.69,0.0,-0.99055,1e-05,1.75326]
[1777532506985,47.79,75753.59,0.0,-0.99054,1e-05,1.7549]
[1777532507075,47.79,75753.59,0.0,-0.99054,1e-05,1.7549]
[1777532507176,47.79,75757.3,0.0,-0.99051,1e-05,1.75978]
[1777532509097,47.79,75758.15,0.0,-0.99051,1e-05,1.76102]
[1777532509330,47.79,75758.15,0.0,-0.99051,1e-05,1.76102]
[1777532512816,47.8,75760.49,0.0,-0.99048,1e-05,1.76461]
[1777532512827,47.8,75760.49,0.0,-0.99048,1e-05,1.76461]
[1777532512921,47.8,75762.14,0.0,-0.99047,1e-05,1.76687]
[1777532513937,47.8,75762.14,0.0,-0.99047,1e-05,1.76687]
[1777532514076,47.8,75762.14,0.0,-0.99047,1e-05,1.76687]
[1777532519970,47.8,75763.0,0.0,-0.99046,1e-05,1.76899]
[1777532521110,47.8,75763.0,0.0,-0.99046,1e-05,1.76899]
[1777532521325,47.8,75763.0,0.0,-0.99046,1e-05,1.76899]
[1777532521335,47.8,75759.59,0.0,-0.99048,1e-05,1.76479]
[1777532521984,47.8,75755.03,0.0,-0.99052,1e-05,1.75913]
[1777532522978,47.8,75755.03,0.0,-0.99052,1e-05,1.75913]
[1777532523080,47.8,75755.03,0.0,-0.99052,1e-05,1.75913]
[1777532523120,47.8,75749.16,0.0,-0.99056,1e-05,1.75184]
[1777532523998,47.8,75745.86,0.0,-0.99059,1e-05,1.74784]
[1777532525007,47.81,75738.73,0.0,-0.99064,1e-05,1.73902]
[1777532526012,47.81,75734.9,0.0,-0.99067,1e-05,1.7344]
[1777532528417,47.81,75733.72,0.0,-0.99067,1e-05,1.73312]
[1777532528574,47.81,75733.72,0.0,-0.99067,1e-05,1.73312]
[1777532528652,47.81,75733.61,0.0,-0.99067,1e-05,1.73319]
[1777532530720,47.81,75733.7,0.0,-0.99067,1e-05,1.73351]
[1777532530828,47.81,75732.26,0.0,-0.99068,1e-05,1.73213]
[1777532532054,47.81,75724.58,0.0,-0.99074,1e-05,1.72271]
[1777532533061,47.81,75718.92,0.0,-0.99078,1e-05,1.71588]
[1777532534068,47.81,75712.31,0.0,-0.99083,1e-05,1.70789]
[1777532535074,47.81,75706.89,0.0,-0.99087,1e-05,1.70117]
[1777532537659,47.81,75709.27,0.0,-0.99085,1e-05,1.70412]
[1777532537824,47.81,75709.27,0.0,-0.99085,1e-05,1.70412]
[1777532537681,47.81,75709.7,0.0,-0.99085,1e-05,1.70465]
[1777532543131,47.81,75710.0,0.0,-0.99084,1e-05,1.70503]
[1777532545145,47.81,75717.6,0.0,-0.99079,1e-05,1.71447]
[1777532546152,47.81,75720.43,0.0,-0.99077,1e-05,1.718]
[1777532550180,47.82,75716.66,0.0,-0.99079,1e-05,1.71422]
[1777532551187,47.82,75711.44,0.0,-0.99083,1e-05,1.70666]
[1777532552194,47.82,75707.89,0.0,-0.99086,1e-05,1.7025]
[1777532556256,47.82,75705.96,0.0,-0.99087,1e-05,1.70036]
[1777532556325,47.82,75705.96,0.0,-0.99087,1e-05,1.70036]
[1777532560012,47.82,75705.05,0.0,-0.99088,1e-05,1.69923]
[1777532560077,47.82,75705.05,0.0,-0.99088,1e-05,1.69923]
[1777532560393,47.82,75705.42,0.0,-0.99087,1e-05,1.69969]
[1777532564277,47.82,75709.99,0.0,-0.99084,1e-05,1.70535]
[1777532565497,47.82,75709.99,0.0,-0.99084,1e-05,1.70535]
[1777532565574,47.82,75709.99,0.0,-0.99084,1e-05,1.70535]
[1777532565598,47.82,75709.71,0.0,-0.99084,1e-05,1.705]
[1777532568825,47.82,75708.06,0.0,-0.99085,1e-05,1.70296]
[1777532573341,47.82,75713.23,0.0,-0.99082,1e-05,1.70937]
[1777532574740,47.82,75713.23,0.0,-0.99082,1e-05,1.70937]
[1777532574826,47.82,75713.23,0.0,-0.99082,1e-05,1.70937]
[1777532574790,47.82,75716.12,0.0,-0.99079,1e-05,1.71297]
[1777532580678,47.82,75717.77,0.0,-0.99078,1e-05,1.71502]
[1777532580826,47.82,75717.77,0.0,-0.99078,1e-05,1.71502]
[1777532580679,47.82,75717.43,0.0,-0.99078,1e-05,1.7146]
[1777532586412,47.82,75716.23,0.0,-0.99079,1e-05,1.7131]
[1777532586574,47.82,75716.23,0.0,-0.99079,1e-05,1.7131]
[1777532586675,47.82,75716.23,0.0,-0.99079,1e-05,1.7131]
[1777532591468,47.82,75725.43,0.0,-0.99072,1e-05,1.72459]
[1777532593006,47.82,75727.63,0.0,-0.99071,1e-05,1.72734]
[1777532593013,47.82,75727.63,0.0,-0.99071,1e-05,1.72734]
[1777532593076,47.82,75727.63,0.0,-0.99071,1e-05,1.72734]
[1777532593482,47.82,75727.71,0.0,-0.99071,1e-05,1.72764]
[1777532598517,47.83,75729.04,0.0,-0.99069,1e-05,1.73031]
[1777532600532,47.83,75736.27,0.0,-0.99063,1e-05,1.7398]
[1777532601539,47.83,75739.92,0.0,-0.9906,1e-05,1.74459]
[1777532603553,47.83,75736.7,0.0,-0.99063,1e-05,1.74089]
[1777532605567,47.84,75734.26,0.0,-0.99064,1e-05,1.73819]
[1777532607160,47.84,75733.04,0.0,-0.99065,1e-05,1.73685]
[1777532607325,47.84,75733.04,0.0,-0.99065,1e-05,1.73685]
[1777532607400,47.84,75733.04,0.0,-0.99065,1e-05,1.73685]
[1777532607574,47.84,75733.04,0.0,-0.99065,1e-05,1.73685]
[1777532607581,47.84,75731.74,0.0,-0.99066,1e-05,1.73541]
[1777532611750,47.84,75728.63,0.0,-0.99068,1e-05,1.7321]
[1777532611828,47.84,75728.63,0.0,-0.99068,1e-05,1.7321]
[1777532613623,47.84,75723.5,0.0,-0.99072,1e-05,1.72498]
[1777532616643,47.85,75719.38,0.0,-0.99075,1e-05,1.72048]
[1777532617695,47.85,75719.38,0.0,-0.99075,1e-05,1.72048]
[1777532617771,47.85,75719.38,0.0,-0.99075,1e-05,1.72048]
[1777532617827,47.85,75719.38,0.0,-0.99075,1e-05,1.72048]
[1777532617794,47.85,75718.99,0.0,-0.99075,1e-05,1.72021]
[1777532622811,47.85,75716.97,0.0,-0.99076,1e-05,1.71858]
[1777532622839,47.85,75716.97,0.0,-0.99076,1e-05,1.71858]
[1777532622905,47.85,75715.7,0.0,-0.99077,1e-05,1.71723]
[1777532628287,47.85,75717.27,0.0,-0.99076,1e-05,1.71918]
[1777532628297,47.85,75717.27,0.0,-0.99076,1e-05,1.71918]
[1777532628325,47.85,75717.27,0.0,-0.99076,1e-05,1.71918]
[1777532628727,47.85,75717.41,0.0,-0.99075,1e-05,1.71936]
[1777532633763,47.85,75718.74,0.0,-0.99074,1e-05,1.72102]
[1777532634418,47.85,75718.74,0.0,-0.99074,1e-05,1.72102]
[1777532634487,47.85,75718.74,0.0,-0.99074,1e-05,1.72102]
[1777532634575,47.85,75718.74,0.0,-0.99074,1e-05,1.72102]
[1777532634770,47.85,75718.86,0.0,-0.99074,1e-05,1.72117]
[1777532639804,47.85,75718.48,0.0,-0.99075,1e-05,1.72069]
[1777532644178,47.85,75719.11,0.0,-0.99074,1e-05,1.72148]
[1777532644225,47.85,75719.11,0.0,-0.99074,1e-05,1.72148]
[1777532644326,47.85,75719.11,0.0,-0.99074,1e-05,1.72148]
[1777532644840,47.85,75719.29,0.0,-0.99074,1e-05,1.72171]
[1777532649758,47.85,75717.01,0.0,-0.99076,1e-05,1.71886]
[1777532649824,47.85,75717.01,0.0,-0.99076,1e-05,1.71886]
[1777532649878,47.85,75715.58,0.0,-0.99077,1e-05,1.71708]
[1777532654392,47.85,75715.6,0.0,-0.99077,1e-05,1.7171]
[1777532654439,47.85,75715.6,0.0,-0.99077,1e-05,1.7171]
[1777532654579,47.85,75715.6,0.0,-0.99077,1e-05,1.7171]
[1777532654911,47.85,75715.53,0.0,-0.99077,1e-05,1.71701]
[1777532659083,47.85,75718.03,0.0,-0.99075,1e-05,1.72013]
[1777532659126,47.85,75718.03,0.0,-0.99075,1e-05,1.72013]
[1777532659326,47.85,75718.03,0.0,-0.99075,1e-05,1.72013]
[1777532659946,47.85,75718.21,0.0,-0.99075,1e-05,1.72036]
[1777532664855,47.85,75717.08,0.0,-0.99076,1e-05,1.71895]
[1777532664860,47.85,75717.08,0.0,-0.99076,1e-05,1.71895]
[1777532664957,47.85,75717.51,0.0,-0.99075,1e-05,1.71948]
[1777532665078,47.85,75717.51,0.0,-0.99075,1e-05,1.71948]
[1777532668008,47.85,75721.07,0.0,-0.99073,1e-05,1.72393]
[1777532670643,47.85,75723.6,0.0,-0.99071,1e-05,1.72731]
[1777532670661,47.85,75723.6,0.0,-0.99071,1e-05,1.72731]
[1777532670830,47.85,75723.6,0.0,-0.99071,1e-05,1.72731]
[1777532670901,47.86,75730.69,0.0,-0.99065,1e-05,1.73659]
[1777532671022,47.86,75734.71,0.0,-0.99063,1e-05,1.74034]
[1777532673037,47.86,75737.88,0.0,-0.9906,1e-05,1.7447]
[1777532678072,47.86,75737.74,0.0,-0.9906,1e-05,1.7454]
[1777532679464,47.86,75737.74,0.0,-0.9906,1e-05,1.7454]
[1777532679469,47.86,75737.74,0.0,-0.9906,1e-05,1.7454]
[1777532679578,47.86,75737.74,0.0,-0.9906,1e-05,1.7454]
[1777532679679,47.86,75737.67,0.0,-0.9906,1e-05,1.74549]
[1777532685468,47.87,75740.31,0.0,-0.99057,1e-05,1.74971]
[1777532685473,47.87,75740.31,0.0,-0.99057,1e-05,1.74971]
[1777532685577,47.87,75740.31,0.0,-0.99057,1e-05,1.74971]
[1777532685677,47.87,75739.75,0.0,-0.99057,1e-05,1.74918]
[1777532691163,47.87,75738.84,0.0,-0.99057,1e-05,1.74908]
[1777532693684,47.87,75738.44,0.0,-0.99058,1e-05,1.74875]
[1777532693740,47.87,75738.44,0.0,-0.99058,1e-05,1.74875]
[1777532693833,47.87,75738.44,0.0,-0.99058,1e-05,1.74875]
[1777532693841,47.87,75737.73,0.0,-0.99058,1e-05,1.74804]
[1777532699220,47.88,75737.67,0.0,-0.99057,1e-05,1.74904]
[1777532704380,47.88,75738.11,0.0,-0.99057,1e-05,1.75031]
[1777532704383,47.88,75738.11,0.0,-0.99057,1e-05,1.75031]
[1777532704581,47.88,75738.11,0.0,-0.99057,1e-05,1.75031]
[1777532704681,47.88,75742.03,0.0,-0.99053,1e-05,1.75546]
[1777532707622,47.89,75744.26,0.0,-0.99052,1e-05,1.75863]
[1777532707627,47.89,75744.26,0.0,-0.99052,1e-05,1.75863]
[1777532707829,47.89,75744.26,0.0,-0.99052,1e-05,1.75863]
[1777532707929,47.89,75744.21,0.0,-0.99051,1e-05,1.75889]
[1777532712415,47.89,75743.85,0.0,-0.99051,1e-05,1.75893]
[1777532712420,47.89,75743.85,0.0,-0.99051,1e-05,1.75893]
[1777532712577,47.89,75743.85,0.0,-0.99051,1e-05,1.75893]
[1777532712678,47.89,75743.23,0.0,-0.99052,1e-05,1.75831]
[1777532714746,47.89,75743.49,0.0,-0.99051,1e-05,1.75881]
[1777532715362,47.89,75701.61,0.0,-0.99083,1e-05,1.70643]
[1777532716372,47.89,75692.27,0.0,-0.9909,1e-05,1.69489]
[1777532717378,47.89,75697.85,0.0,-0.99086,1e-05,1.70178]
[1777532718270,47.89,75697.85,0.0,-0.99086,1e-05,1.70178]
[1777532718385,47.89,75702.57,0.0,-0.99082,1e-05,1.70762]
[1777532723420,47.89,75701.43,0.0,-0.99083,1e-05,1.70621]
[1777532726442,47.89,75706.35,0.0,-0.99079,1e-05,1.71232]
[1777532727449,47.89,75712.53,0.0,-0.99075,1e-05,1.72001]
[1777532728455,47.89,75715.48,0.0,-0.99073,1e-05,1.72369]
[1777532731829,47.89,75717.76,0.0,-0.99071,1e-05,1.72654]
[1777532731882,47.89,75717.76,0.0,-0.99071,1e-05,1.72654]
[1777532731930,47.89,75717.94,0.0,-0.99071,1e-05,1.72546]
[1777532732076,47.89,75717.94,0.0,-0.99071,1e-05,1.72546]
[1777532735505,47.89,75713.85,0.0,-0.99075,1e-05,1.72035]
[1777532738623,47.89,75711.6,0.0,-0.99076,1e-05,1.71754]
[1777532738830,47.89,75711.6,0.0,-0.99076,1e-05,1.71754]
[1777532738856,47.89,75710.6,0.0,-0.99077,1e-05,1.7163]
[1777532740540,47.89,75703.57,0.0,-0.99082,1e-05,1.70756]
[1777532741547,47.89,75701.05,0.0,-0.99084,1e-05,1.70444]
[1777532742594,47.89,75701.05,0.0,-0.99084,1e-05,1.70444]
[1777532742668,47.89,75701.05,0.0,-0.99084,1e-05,1.70444]
[1777532742830,47.89,75701.05,0.0,-0.99084,1e-05,1.70444]
[1777532742931,47.89,75700.15,0.0,-0.99085,1e-05,1.70333]
[1777532748296,47.89,75700.18,0.0,-0.99085,1e-05,1.70336]
[1777532748301,47.89,75700.18,0.0,-0.99085,1e-05,1.70336]
[1777532748328,47.89,75700.18,0.0,-0.99085,1e-05,1.70336]
[1777532748596,47.89,75700.37,0.0,-0.99085,1e-05,1.7036]
[1777532753630,47.89,75708.87,0.0,-0.99078,1e-05,1.71415]
[1777532754550,47.89,75708.87,0.0,-0.99078,1e-05,1.71415]
[1777532754576,47.89,75708.87,0.0,-0.99078,1e-05,1.71415]
[1777532754638,47.89,75708.08,0.0,-0.99079,1e-05,1.71316]
[1777532757657,47.89,75707.93,0.0,-0.99079,1e-05,1.71298]
[1777532757714,47.89,75707.93,0.0,-0.99079,1e-05,1.71298]
[1777532757826,47.89,75707.93,0.0,-0.99079,1e-05,1.71298]
[1777532757926,47.89,75709.01,0.0,-0.99078,1e-05,1.71432]
[1777532760680,47.89,75705.48,0.0,-0.99081,1e-05,1.70993]
[1777532761715,47.89,75705.48,0.0,-0.99081,1e-05,1.70993]
[1777532761780,47.89,75705.48,0.0,-0.99081,1e-05,1.70993]
[1777532761828,47.89,75705.48,0.0,-0.99081,1e-05,1.70993]
[1777532761928,47.89,75703.56,0.0,-0.99082,1e-05,1.70755]
[1777532765715,47.89,75707.2,0.0,-0.9908,1e-05,1.71207]
[1777532766527,47.89,75707.2,0.0,-0.9908,1e-05,1.71207]
[1777532766530,47.89,75707.2,0.0,-0.9908,1e-05,1.71207]
[1777532766577,47.89,75707.2,0.0,-0.9908,1e-05,1.71207]
[1777532766722,47.89,75709.79,0.0,-0.99078,1e-05,1.71529]
[1777532767729,47.89,75716.16,0.0,-0.99073,1e-05,1.72323]
[1777532768156,47.89,75716.16,0.0,-0.99073,1e-05,1.72323]
[1777532768327,47.89,75716.16,0.0,-0.99073,1e-05,1.72323]
[1777532768736,47.89,75718.39,0.0,-0.99071,1e-05,1.72602]
[1777532771594,47.89,75718.29,0.0,-0.99071,1e-05,1.7259]
[1777532771826,47.89,75718.29,0.0,-0.99071,1e-05,1.7259]
[1777532771879,47.89,75718.8,0.0,-0.99071,1e-05,1.72653]
[1777532776792,47.89,75714.15,0.0,-0.99074,1e-05,1.72072]
[1777532777407,47.89,75714.15,0.0,-0.99074,1e-05,1.72072]
[1777532777576,47.89,75714.15,0.0,-0.99074,1e-05,1.72072]
[1777532777799,47.89,75713.39,0.0,-0.99075,1e-05,1.71978]
[1777532782834,47.89,75714.53,0.0,-0.99074,1e-05,1.7212]
[1777532787868,47.89,75713.73,0.0,-0.99075,1e-05,1.7202]
[1777532789443,47.89,75715.36,0.0,-0.99073,1e-05,1.72223]
[1777532789514,47.89,75715.36,0.0,-0.99073,1e-05,1.72223]
[1777532789577,47.89,75715.36,0.0,-0.99073,1e-05,1.72223]
[1777532789882,47.89,75714.71,0.0,-0.99074,1e-05,1.72142]
[1777532793355,47.89,75712.31,0.0,-0.99076,1e-05,1.71712]
[1777532793579,47.89,75712.31,0.0,-0.99076,1e-05,1.71712]
[1777532793911,47.89,75712.26,0.0,-0.99076,1e-05,1.71706]
[1777532795763,47.89,75712.21,0.0,-0.99076,1e-05,1.717]
[1777532795825,47.89,75712.21,0.0,-0.99076,1e-05,1.717]
[1777532800371,47.89,75712.96,0.0,-0.99076,1e-05,1.71793]
[1777532800484,47.89,75712.96,0.0,-0.99076,1e-05,1.71793]
[1777532800575,47.89,75712.96,0.0,-0.99076,1e-05,1.71793]
[1777532800960,47.89,75713.02,0.0,-0.99076,1e-05,1.71801]
[1777532803981,47.89,75717.62,0.0,-0.99072,1e-05,1.72375]
[1777532804988,47.89,75722.74,0.0,-0.99069,1e-05,1.73016]
[1777532805509,47.89,75722.74,0.0,-0.99069,1e-05,1.73016]
[1777532805574,47.89,75722.74,0.0,-0.99069,1e-05,1.73016]
[1777532805622,47.89,75722.74,0.0,-0.99069,1e-05,1.73016]
[1777532805833,47.89,75722.74,0.0,-0.99069,1e-05,1.73016]
[1777532805995,47.89,75724.69,0.0,-0.99067,1e-05,1.7326]
[1777532810171,47.89,75725.83,0.0,-0.99066,1e-05,1.73403]
[1777532810326,47.89,75725.83,0.0,-0.99066,1e-05,1.73403]
[1777532811030,47.89,75728.75,0.0,-0.99064,1e-05,1.7377]
[1777532812037,47.89,75732.06,0.0,-0.99061,1e-05,1.74187]
[1777532817072,47.89,75733.21,0.0,-0.99061,1e-05,1.74332]
[1777532821100,47.89,75730.08,0.0,-0.99063,1e-05,1.73938]
[1777532822234,47.89,75729.46,0.0,-0.99063,1e-05,1.7386]
[1777532822327,47.89,75729.46,0.0,-0.99063,1e-05,1.7386]
[1777532822562,47.89,75729.46,0.0,-0.99063,1e-05,1.7386]
[1777532822574,47.89,75729.46,0.0,-0.99063,1e-05,1.7386]
[1777532823114,47.89,75729.68,0.0,-0.99063,1e-05,1.73887]
[1777532826349,47.89,75731.67,0.0,-0.99062,1e-05,1.74138]
[1777532826580,47.89,75731.67,0.0,-0.99062,1e-05,1.74138]
[1777532832414,47.89,75734.36,0.0,-0.9906,1e-05,1.74477]
[1777532832579,47.89,75734.36,0.0,-0.9906,1e-05,1.74477]
[1777532832587,47.89,75734.16,0.0,-0.9906,1e-05,1.74452]
[1777532836041,47.89,75734.96,0.0,-0.99059,1e-05,1.74553]
[1777532836077,47.89,75734.96,0.0,-0.99059,1e-05,1.74553]
[1777532835198,47.89,75738.16,0.0,-0.99057,1e-05,1.74957]
[1777532840232,47.89,75739.27,0.0,-0.99056,1e-05,1.75098]
[1777532846056,47.89,75739.6,0.0,-0.99056,1e-05,1.75139]
[1777532846077,47.89,75739.6,0.0,-0.99056,1e-05,1.75139]
[1777532846247,47.89,75739.45,0.0,-0.99056,1e-05,1.7512]
[1777532846324,47.89,75739.45,0.0,-0.99056,1e-05,1.7512]
[1777532846349,47.89,75739.29,0.0,-0.99056,1e-05,1.751]
[1777532852405,47.89,75737.33,0.0,-0.99058,1e-05,1.7472]
[1777532852577,47.89,75737.33,0.0,-0.99058,1e-05,1.7472]
[1777532854880,47.89,75737.84,0.0,-0.99058,1e-05,1.74784]
[1777532855075,47.89,75737.84,0.0,-0.99058,1e-05,1.74784]
[1777532854913,47.89,75736.28,0.0,-0.99059,1e-05,1.74587]
[1777532856741,47.89,75735.42,0.0,-0.9906,1e-05,1.74479]
[1777532856827,47.89,75735.42,0.0,-0.9906,1e-05,1.74479]
[1777532859207,47.89,75732.97,0.0,-0.99061,1e-05,1.7417]
[1777532859325,47.89,75732.97,0.0,-0.99061,1e-05,1.7417]
[1777532860086,47.89,75732.97,0.0,-0.99061,1e-05,1.7417]
[1777532859366,47.89,75735.84,0.0,-0.99059,1e-05,1.74532]
[1777532860326,47.89,75735.84,0.0,-0.99059,1e-05,1.74532]
[1777532860382,47.89,75740.9,0.0,-0.99055,1e-05,1.75172]
[1777532862396,47.89,75744.03,0.0,-0.99053,1e-05,1.75568]
[1777532865455,47.89,75743.91,0.0,-0.99053,1e-05,1.75553]
[1777532865575,47.89,75743.91,0.0,-0.99053,1e-05,1.75553]
[1777532865676,47.89,75743.63,0.0,-0.99053,1e-05,1.75517]
[1777532870452,47.89,75747.45,0.0,-0.9905,1e-05,1.76002]
[1777532871458,47.89,75750.36,0.0,-0.99048,1e-05,1.76373]
[1777532872491,47.89,75750.36,0.0,-0.99048,1e-05,1.76373]
[1777532872581,47.89,75750.36,0.0,-0.99048,1e-05,1.76373]
[1777532878444,47.89,75750.2,0.0,-0.99048,1e-05,1.76352]
[1777532878577,47.89,75750.2,0.0,-0.99048,1e-05,1.76352]
[1777532879174,47.89,75750.2,0.0,-0.99048,1e-05,1.76352]
[1777532879177,47.89,75751.2,0.0,-0.99047,1e-05,1.7648]
[1777532879324,47.89,75751.2,0.0,-0.99047,1e-05,1.7648]
[1777532883543,47.89,75760.6,0.0,-0.9904,1e-05,1.7768]
[1777532884430,47.89,75760.6,0.0,-0.9904,1e-05,1.7768]
[1777532884576,47.89,75760.6,0.0,-0.9904,1e-05,1.7768]
[1777532884678,47.89,75760.57,0.0,-0.9904,1e-05,1.77676]
[1777532885886,47.89,75760.57,0.0,-0.9904,1e-05,1.77676]
[1777532886073,47.89,75760.57,0.0,-0.9904,1e-05,1.77676]
[1777532886174,47.89,75761.48,0.0,-0.99039,1e-05,1.77793]
[1777532888578,47.89,75768.25,0.0,-0.99034,1e-05,1.78662]
[1777532889591,47.89,75768.25,0.0,-0.99034,1e-05,1.78662]
[1777532889825,47.89,75768.25,0.0,-0.99034,1e-05,1.78662]
[1777532889890,47.89,75771.88,0.0,-0.99031,1e-05,1.7913]
[1777532890592,47.89,75774.55,0.0,-0.99029,1e-05,1.79474]
[1777532895645,47.89,75777.39,0.0,-0.99027,1e-05,1.79841]
[1777532896646,47.89,75790.27,0.0,-0.99017,1e-05,1.81513]
[1777532897653,47.89,75790.81,0.0,-0.99016,1e-05,1.81584]
[1777532899613,47.89,75789.59,0.0,-0.99017,1e-05,1.81425]
[1777532899825,47.89,75789.59,0.0,-0.99017,1e-05,1.81425]
[1777532901684,47.89,75785.78,0.0,-0.9902,1e-05,1.80952]
[1777532903052,47.89,75785.78,0.0,-0.9902,1e-05,1.80952]
[1777532903076,47.89,75785.78,0.0,-0.9902,1e-05,1.80952]
[1777532903153,47.89,75781.65,0.0,-0.99024,1e-05,1.80416]
[1777532903698,47.89,75778.27,0.0,-0.99026,1e-05,1.79978]
[1777532904376,47.89,75778.27,0.0,-0.99026,1e-05,1.79978]
[1777532904575,47.89,75778.27,0.0,-0.99026,1e-05,1.79978]
[1777532904705,47.89,75778.62,0.0,-0.99026,1e-05,1.80023]
[1777532909740,47.89,75779.37,0.0,-0.99025,1e-05,1.8012]
[1777532915782,47.89,75779.38,0.0,-0.99026,1e-05,1.79987]
[1777532920817,47.89,75783.14,0.0,-0.99023,1e-05,1.80474]
[1777532921709,47.89,75783.14,0.0,-0.99023,1e-05,1.80474]
[1777532921825,47.89,75783.14,0.0,-0.99023,1e-05,1.80474]
[1777532927866,47.89,75784.35,0.0,-0.99022,1e-05,1.80638]
[1777532929348,47.89,75784.97,0.0,-0.99022,1e-05,1.80725]
[1777532929576,47.89,75784.97,0.0,-0.99022,1e-05,1.80725]
[1777532931652,47.89,75789.46,0.0,-0.99018,1e-05,1.81321]
[1777532931825,47.89,75789.46,0.0,-0.99018,1e-05,1.81321]
[1777532931894,47.89,75788.14,0.0,-0.99019,1e-05,1.8115]
[1777532933038,47.89,75788.14,0.0,-0.99019,1e-05,1.8115]
[1777532933074,47.89,75788.14,0.0,-0.99019,1e-05,1.8115]
[1777532936090,47.9,75791.35,0.0,-0.99016,1e-05,1.81573]
[1777532936323,47.9,75789.51,0.0,-0.99018,1e-05,1.81333]
[1777532937209,47.9,75789.51,0.0,-0.99018,1e-05,1.81333]
[1777532937328,47.9,75790.61,0.0,-0.99017,1e-05,1.81476]
[1777532937936,47.9,75790.75,0.0,-0.99017,1e-05,1.815]
[1777532941293,47.9,75790.86,0.0,-0.99017,1e-05,1.8153]
[1777532941323,47.9,75790.86,0.0,-0.99017,1e-05,1.8153]
[1777532942970,47.9,75787.7,0.0,-0.99019,1e-05,1.81129]
[1777532948013,47.9,75800.92,0.0,-0.99008,1e-05,1.82867]
[1777532950024,47.9,75796.51,0.0,-0.99012,1e-05,1.82298]
[1777532951338,47.9,75794.67,0.0,-0.99013,1e-05,1.8206]
[1777532951578,47.9,75794.67,0.0,-0.99013,1e-05,1.8206]
[1777532952038,47.9,75795.68,0.0,-0.99013,1e-05,1.82192]
[1777532957074,47.9,75794.52,0.0,-0.99014,1e-05,1.82041]
[1777532960100,47.9,75798.33,0.0,-0.9901,1e-05,1.82539]
[1777532961106,47.9,75804.66,0.0,-0.99005,1e-05,1.83369]
[1777532963120,47.9,75809.35,0.0,-0.99002,1e-05,1.83986]
[1777532966141,47.9,75812.07,0.0,-0.98999,1e-05,1.84344]
[1777532968162,47.9,75808.85,0.0,-0.99002,1e-05,1.8392]
[1777532970176,47.9,75805.9,0.0,-0.99004,1e-05,1.83532]
[1777532971183,47.9,75802.25,0.0,-0.99008,1e-05,1.82916]
[1777532976218,47.9,75801.44,0.0,-0.99009,1e-05,1.8281]
[1777532981253,47.9,75800.22,0.0,-0.9901,1e-05,1.8265]
[1777532986287,47.9,75798.43,0.0,-0.99011,1e-05,1.82415]
[1777532988301,47.9,75795.44,0.0,-0.99014,1e-05,1.82025]
[1777532994344,47.9,75794.71,0.0,-0.99014,1e-05,1.81929]
[1777532999379,47.9,75795.76,0.0,-0.99013,1e-05,1.82066]
[1777533004414,47.9,75800.79,0.0,-0.99009,1e-05,1.82724]
[1777533006428,47.9,75804.23,0.0,-0.99006,1e-05,1.83175]
[1777533011463,47.9,75808.36,0.0,-0.99003,1e-05,1.83718]
[1777533013477,47.9,75811.9,0.0,-0.99,1e-05,1.84185]
[1777533018512,47.9,75812.48,0.0,-0.99,1e-05,1.84265]
[1777533022541,47.9,75809.35,0.0,-0.99002,1e-05,1.83853]
[1777533027576,47.9,75807.81,0.0,-0.99004,1e-05,1.83654]
[1777533032611,47.9,75808.29,0.0,-0.99004,1e-05,1.83597]
[1777533033619,47.9,75804.41,0.0,-0.99007,1e-05,1.83091]
[1777533035633,47.9,75801.55,0.0,-0.99009,1e-05,1.82721]
[1777533038654,47.9,75798.35,0.0,-0.99012,1e-05,1.82308]
[1777533043690,47.9,75796.65,0.0,-0.99013,1e-05,1.82086]
[1777533045704,47.9,75800.63,0.0,-0.9901,1e-05,1.82606]
[1777533050739,47.9,75797.82,0.0,-0.99012,1e-05,1.82239]
[1777533055774,47.9,75797.4,0.0,-0.99012,1e-05,1.82184]
[1777533060809,47.9,75795.64,0.0,-0.99014,1e-05,1.81954]
[1777533063830,47.9,75792.99,0.0,-0.99016,1e-05,1.81608]
[1777533068865,47.9,75791.22,0.0,-0.99017,1e-05,1.81411]
[1777533073900,47.9,75792.97,0.0,-0.99016,1e-05,1.81653]
[1777533078934,47.9,75792.82,0.0,-0.99016,1e-05,1.81634]
[1777533083971,47.9,75791.92,0.0,-0.99016,1e-05,1.81517]
[1777533089006,47.9,75793.91,0.0,-0.99015,1e-05,1.81776]
[1777533093034,47.9,75800.08,0.0,-0.99011,1e-05,1.82452]
[1777533095049,47.9,75801.65,0.0,-0.99009,1e-05,1.82667]
[1777533100084,47.9,75805.04,0.0,-0.99007,1e-05,1.83132]
[1777533100477,47.9,75805.04,0.0,-0.99007,1e-05,1.83132]
[1777533101091,47.9,75813.09,0.0,-0.99,1e-05,1.84195]
[1777533102098,47.9,75819.86,0.0,-0.98995,1e-05,1.85092]
[1777533104177,47.9,75818.45,0.0,-0.98996,1e-05,1.84905]
[1777533110153,47.9,75817.35,0.0,-0.98997,1e-05,1.84766]
[1777533115189,47.9,75817.68,0.0,-0.98996,1e-05,1.84815]
[1777533117944,47.9,75816.24,0.0,-0.98997,1e-05,1.84627]
[1777533118325,47.9,75816.24,0.0,-0.98997,1e-05,1.84627]
[1777533118414,47.9,75813.59,0.0,-0.99,1e-05,1.8428]
[1777533120495,47.9,75812.99,0.0,-0.99,1e-05,1.84203]
[1777533120581,47.9,75812.99,0.0,-0.99,1e-05,1.84203]
[1777533121231,47.9,75807.15,0.0,-0.99005,1e-05,1.83437]
[1777533123244,47.91,75805.71,0.0,-0.99006,1e-05,1.83254]
[1777533128280,47.91,75805.65,0.0,-0.99006,1e-05,1.83269]
[1777533129091,47.91,75805.65,0.0,-0.99006,1e-05,1.83269]
[1777533129329,47.91,75805.65,0.0,-0.99006,1e-05,1.83269]
[1777533133778,47.92,75804.26,0.0,-0.99005,1e-05,1.83401]
[1777533133825,47.92,75804.26,0.0,-0.99005,1e-05,1.83401]
[1777533134322,47.92,75804.76,0.0,-0.99004,1e-05,1.8353]
[1777533139357,47.94,75807.25,0.0,-0.99,1e-05,1.84235]
[1777533141371,47.95,75810.12,0.0,-0.98997,1e-05,1.84737]
[1777533146406,47.96,75806.84,0.0,-0.98997,1e-05,1.84609]
[1777533147413,47.97,75804.28,0.0,-0.98999,1e-05,1.84333]
[1777533152449,47.98,75804.96,0.0,-0.98997,1e-05,1.84594]
[1777533157486,47.99,75805.21,0.0,-0.98995,1e-05,1.84934]
[1777533162521,48.01,75805.41,0.0,-0.98993,1e-05,1.85265]
[1777533167555,48.02,75805.06,0.0,-0.98992,1e-05,1.85522]
[1777533172591,48.04,75810.64,0.0,-0.98985,1e-05,1.86562]
[1777533176619,48.05,75805.56,0.0,-0.98988,1e-05,1.86121]
[1777533181654,48.06,75805.12,0.0,-0.98986,1e-05,1.86359]
[1777533186689,48.08,75804.38,0.0,-0.98985,1e-05,1.86553]
[1777533190717,48.09,75807.71,0.0,-0.98981,1e-05,1.87229]
[1777533194745,48.1,75804.6,0.0,-0.98982,1e-05,1.87044]
[1777533199779,48.11,75804.49,0.0,-0.9898,1e-05,1.87316]
[1777533204815,48.12,75804.03,0.0,-0.98979,1e-05,1.87539]
[1777533209851,48.14,75804.41,0.0,-0.98977,1e-05,1.87872]
[1777533210858,48.14,75799.73,0.0,-0.9898,1e-05,1.87305]
[1777533212872,48.15,75796.52,0.0,-0.98983,1e-05,1.86853]
[1777533214885,48.15,75793.4,0.0,-0.98985,1e-05,1.86555]
[1777533219921,48.16,75791.31,0.0,-0.98985,1e-05,1.86568]
[1777533224956,48.18,75790.52,0.0,-0.98983,1e-05,1.86751]
[1777533229991,48.19,75789.41,0.0,-0.98983,1e-05,1.86891]
[1777533235028,48.2,75787.33,0.0,-0.98983,1e-05,1.86901]
[1777533240063,48.22,75785.02,0.0,-0.98983,1e-05,1.86878]
[1777533241070,48.22,75773.0,0.0,-0.98992,1e-05,1.85345]
[1777533242077,48.22,75764.01,0.0,-0.98999,1e-05,1.84223]
[1777533242882,48.22,75764.01,0.0,-0.98999,1e-05,1.84223]
[1777533243074,48.22,75764.01,0.0,-0.98999,1e-05,1.84223]
[1777533243084,48.23,75764.22,0.0,-0.98998,1e-05,1.84311]
[1777533246909,48.23,75765.06,0.0,-0.98997,1e-05,1.84601]
[1777533247079,48.23,75765.06,0.0,-0.98997,1e-05,1.84601]
[1777533247112,48.24,75765.62,0.0,-0.98996,1e-05,1.84734]
[1777533252147,48.25,75773.07,0.0,-0.98988,1e-05,1.86007]
[1777533254160,48.26,75775.47,0.0,-0.98985,1e-05,1.86436]
[1777533256175,48.26,75779.05,0.0,-0.98982,1e-05,1.87021]
[1777533261210,48.27,75778.55,0.0,-0.9898,1e-05,1.87226]
[1777533264858,48.28,75778.41,0.0,-0.98979,1e-05,1.87369]
[1777533265074,48.28,75778.41,0.0,-0.98979,1e-05,1.87369]
[1777533265238,48.28,75777.28,0.0,-0.9898,1e-05,1.87272]
[1777533270273,48.3,75778.65,0.0,-0.98977,1e-05,1.87721]
[1777533274199,48.31,75779.43,0.0,-0.98976,1e-05,1.87845]
[1777533274326,48.31,75779.43,0.0,-0.98976,1e-05,1.87845]
[1777533274427,48.31,75778.49,0.0,-0.98977,1e-05,1.87772]
[1777533280343,48.32,75779.36,0.0,-0.98974,1e-05,1.88203]
[1777533285398,48.33,75779.92,0.0,-0.98973,1e-05,1.88381]
[1777533286385,48.33,75783.02,0.0,-0.9897,1e-05,1.88795]
[1777533288325,48.33,75783.7,0.0,-0.9897,1e-05,1.88886]
[1777533291890,48.33,75782.54,0.0,-0.98971,1e-05,1.88731]
[1777533292074,48.33,75782.54,0.0,-0.98971,1e-05,1.88731]
[1777533292427,48.33,75781.47,0.0,-0.98972,1e-05,1.88588]
[1777533294613,48.33,75782.33,0.0,-0.98971,1e-05,1.88703]
[1777533294826,48.33,75782.33,0.0,-0.98971,1e-05,1.88703]
[1777533299667,48.33,75784.26,0.0,-0.98969,1e-05,1.8896]
[1777533299825,48.33,75784.26,0.0,-0.98969,1e-05,1.8896]
[1777533300006,48.33,75784.26,0.0,-0.98969,1e-05,1.8896]
[1777533300076,48.33,75784.26,0.0,-0.98969,1e-05,1.8896]
[1777533300483,48.33,75783.86,0.0,-0.9897,1e-05,1.88907]
[1777533304466,48.33,75784.08,0.0,-0.9897,1e-05,1.88936]
[1777533304576,48.33,75784.08,0.0,-0.9897,1e-05,1.88936]
[1777533304512,48.33,75784.2,0.0,-0.9897,1e-05,1.88952]
[1777533305294,48.33,75784.2,0.0,-0.9897,1e-05,1.88952]
[1777533305332,48.33,75784.2,0.0,-0.9897,1e-05,1.88952]
[1777533310554,48.33,75784.16,0.0,-0.9897,1e-05,1.88947]
[1777533315589,48.33,75783.43,0.0,-0.9897,1e-05,1.8885]
[1777533319617,48.33,75780.22,0.0,-0.98973,1e-05,1.88421]
[1777533320535,48.33,75780.22,0.0,-0.98973,1e-05,1.88421]
[1777533320575,48.33,75780.22,0.0,-0.98973,1e-05,1.88421]
[1777533320624,48.33,75783.08,0.0,-0.9897,1e-05,1.88803]
[1777533321755,48.33,75783.08,0.0,-0.9897,1e-05,1.88803]
[1777533321829,48.33,75783.08,0.0,-0.9897,1e-05,1.88803]
[1777533328546,48.33,75783.68,0.0,-0.9897,1e-05,1.88883]
[1777533328576,48.33,75783.68,0.0,-0.9897,1e-05,1.88883]
[1777533328680,48.33,75784.44,0.0,-0.98969,1e-05,1.89086]
[1777533330039,48.33,75784.44,0.0,-0.98969,1e-05,1.89086]
[1777533330081,48.33,75784.44,0.0,-0.98969,1e-05,1.89086]
[1777533335729,48.35,75786.13,0.0,-0.98966,1e-05,1.89527]
[1777533338800,48.35,75787.39,0.0,-0.98964,1e-05,1.89796]
[1777533338825,48.35,75787.39,0.0,-0.98964,1e-05,1.89796]
[1777533338862,48.36,75786.23,0.0,-0.98965,1e-05,1.8969]
[1777533340695,48.36,75786.53,0.0,-0.98964,1e-05,1.8978]
[1777533340829,48.36,75786.53,0.0,-0.98964,1e-05,1.8978]
[1777533347260,48.37,75785.08,0.0,-0.98964,1e-05,1.89883]
[1777533347329,48.37,75785.08,0.0,-0.98964,1e-05,1.89883]
[1777533347362,48.37,75780.35,0.0,-0.98967,1e-05,1.893]
[1777533349212,48.38,75779.11,0.0,-0.98968,1e-05,1.89184]
[1777533349341,48.38,75779.11,0.0,-0.98968,1e-05,1.89184]
[1777533349827,48.38,75783.63,0.0,-0.98964,1e-05,1.8989]
[1777533351841,48.39,75786.25,0.0,-0.98961,1e-05,1.90339]
[1777533354510,48.39,75786.14,0.0,-0.98961,1e-05,1.90373]
[1777533354575,48.39,75786.14,0.0,-0.98961,1e-05,1.90373]
[1777533354611,48.39,75786.23,0.0,-0.9896,1e-05,1.90482]
[1777533356048,48.39,75786.19,0.0,-0.9896,1e-05,1.90477]
[1777533356078,48.39,75786.19,0.0,-0.9896,1e-05,1.90477]
[1777533360816,48.4,75786.53,0.0,-0.98958,1e-05,1.90764]
[1777533360823,48.4,75786.53,0.0,-0.98958,1e-05,1.90764]
[1777533360914,48.41,75791.43,0.0,-0.98954,1e-05,1.91472]
[1777533361921,48.41,75796.81,0.0,-0.98949,1e-05,1.92245]
[1777533362927,48.41,75802.55,0.0,-0.98944,1e-05,1.93068]
[1777533363935,48.41,75805.53,0.0,-0.98941,1e-05,1.93517]
[1777533364785,48.41,75805.53,0.0,-0.98941,1e-05,1.93517]
[1777533364828,48.41,75805.53,0.0,-0.98941,1e-05,1.93517]
[1777533364942,48.41,75808.57,0.0,-0.98938,1e-05,1.93975]
[1777533365949,48.42,75813.37,0.0,-0.98934,1e-05,1.94672]
[1777533370987,48.42,75812.98,0.0,-0.98933,1e-05,1.94771]
[1777533371994,48.42,75810.73,0.0,-0.98935,1e-05,1.94447]
[1777533373001,48.42,75808.81,0.0,-0.98937,1e-05,1.94168]
[1777533375799,48.42,75808.9,0.0,-0.98937,1e-05,1.94149]
[1777533375829,48.42,75808.9,0.0,-0.98937,1e-05,1.94149]
[1777533377029,48.42,75810.92,0.0,-0.98936,1e-05,1.94393]
[1777533379105,48.42,75809.59,0.0,-0.98937,1e-05,1.94196]
[1777533379324,48.42,75809.59,0.0,-0.98937,1e-05,1.94196]
[1777533379426,48.42,75811.7,0.0,-0.98935,1e-05,1.94468]
[1777533379783,48.42,75811.7,0.0,-0.98935,1e-05,1.94468]
[1777533379828,48.42,75811.7,0.0,-0.98935,1e-05,1.94468]
[1777533383070,48.41,75808.48,0.0,-0.98938,1e-05,1.93965]
[1777533383755,48.41,75808.48,0.0,-0.98938,1e-05,1.93965]
[1777533383830,48.41,75808.48,0.0,-0.98938,1e-05,1.93965]
[1777533384971,48.41,75808.64,0.0,-0.98938,1e-05,1.93972]
[1777533385074,48.41,75808.64,0.0,-0.98938,1e-05,1.93972]
[1777533385085,48.41,75809.18,0.0,-0.98938,1e-05,1.9403]
[1777533390120,48.41,75808.77,0.0,-0.98939,1e-05,1.939]
[1777533393141,48.41,75810.7,0.0,-0.98938,1e-05,1.93977]
[1777533394276,48.41,75810.7,0.0,-0.98938,1e-05,1.93977]
[1777533394330,48.41,75810.7,0.0,-0.98938,1e-05,1.93977]
[1777533397168,48.4,75813.19,0.0,-0.98936,1e-05,1.94258]
[1777533398130,48.4,75813.19,0.0,-0.98936,1e-05,1.94258]
[1777533398323,48.4,75813.19,0.0,-0.98936,1e-05,1.94258]
[1777533398425,48.4,75812.79,0.0,-0.98937,1e-05,1.94188]
[1777533399641,48.4,75812.79,0.0,-0.98937,1e-05,1.94188]
[1777533399183,48.4,75814.9,0.0,-0.98935,1e-05,1.94461]
[1777533399826,48.4,75814.9,0.0,-0.98935,1e-05,1.94461]
[1777533402204,48.4,75811.55,0.0,-0.98938,1e-05,1.93959]
[1777533403052,48.4,75811.55,0.0,-0.98938,1e-05,1.93959]
[1777533403073,48.4,75811.55,0.0,-0.98938,1e-05,1.93959]
[1777533403211,48.4,75811.1,0.0,-0.98939,1e-05,1.93883]
[1777533404717,48.4,75811.1,0.0,-0.98939,1e-05,1.93883]
[1777533404827,48.4,75810.71,0.0,-0.98939,1e-05,1.93816]
[1777533408682,48.4,75810.12,0.0,-0.9894,1e-05,1.93695]
[1777533408827,48.4,75810.51,0.0,-0.9894,1e-05,1.93734]
[1777533414288,48.39,75810.78,0.0,-0.9894,1e-05,1.9369]
[1777533419330,48.39,75810.61,0.0,-0.98941,1e-05,1.936]
[1777533421572,48.39,75810.4,0.0,-0.98941,1e-05,1.93559]
[1777533421826,48.39,75810.38,0.0,-0.98941,1e-05,1.93529]
[1777533422324,48.39,75810.38,0.0,-0.98941,1e-05,1.93529]
[1777533422350,48.39,75810.44,0.0,-0.98941,1e-05,1.93537]
[1777533426379,48.39,75806.18,0.0,-0.98945,1e-05,1.92906]
[1777533427377,48.39,75806.18,0.0,-0.98945,1e-05,1.92906]
[1777533427575,48.39,75806.18,0.0,-0.98945,1e-05,1.92906]
[1777533432262,48.38,75806.8,0.0,-0.98945,1e-05,1.92929]
[1777533432326,48.38,75806.8,0.0,-0.98945,1e-05,1.92929]
[1777533432422,48.38,75806.25,0.0,-0.98945,1e-05,1.92843]
[1777533437457,48.38,75804.87,0.0,-0.98947,1e-05,1.92598]
[1777533438464,48.38,75799.83,0.0,-0.98951,1e-05,1.91905]
[1777533440478,48.38,75796.46,0.0,-0.98953,1e-05,1.91555]
[1777533440985,48.38,75796.46,0.0,-0.98953,1e-05,1.91555]
[1777533441076,48.38,75796.46,0.0,-0.98953,1e-05,1.91555]
[1777533446520,48.38,75793.87,0.0,-0.98956,1e-05,1.91149]
[1777533447826,48.38,75793.08,0.0,-0.98956,1e-05,1.91033]
[1777533448080,48.38,75793.08,0.0,-0.98956,1e-05,1.91033]
[1777533448356,48.38,75793.08,0.0,-0.98956,1e-05,1.91033]
[1777533448575,48.38,75793.08,0.0,-0.98956,1e-05,1.91033]
[1777533448676,48.38,75792.81,0.0,-0.98957,1e-05,1.90988]
[1777533454576,48.38,75792.33,0.0,-0.98958,1e-05,1.90732]
[1777533458297,48.38,75792.71,0.0,-0.98958,1e-05,1.90758]
[1777533458331,48.38,75792.71,0.0,-0.98958,1e-05,1.90758]
[1777533462632,48.38,75796.71,0.0,-0.98955,1e-05,1.91254]
[1777533463981,48.38,75797.89,0.0,-0.98954,1e-05,1.91404]
[1777533464076,48.38,75797.89,0.0,-0.98954,1e-05,1.91404]
[1777533464774,48.38,75797.89,0.0,-0.98954,1e-05,1.91404]
[1777533464775,48.37,75798.65,0.0,-0.98953,1e-05,1.91487]
[1777533464826,48.37,75798.65,0.0,-0.98953,1e-05,1.91487]
[1777533470688,48.37,75798.13,0.0,-0.98954,1e-05,1.91358]
[1777533475723,48.37,75799.93,0.0,-0.98953,1e-05,1.91552]
[1777533476819,48.37,75799.95,0.0,-0.98953,1e-05,1.91545]
[1777533476830,48.37,75799.95,0.0,-0.98953,1e-05,1.91545]
[1777533482772,48.37,75800.76,0.0,-0.98953,1e-05,1.91595]
[1777533483529,48.37,75800.76,0.0,-0.98953,1e-05,1.91595]
[1777533483578,48.37,75800.76,0.0,-0.98953,1e-05,1.91595]
[1777533484833,48.37,75803.7,0.0,-0.9895,1e-05,1.91972]
[1777533485074,48.37,75803.7,0.0,-0.9895,1e-05,1.91972]
[1777533485794,48.36,75804.58,0.0,-0.9895,1e-05,1.9208]
[1777533490849,48.36,75806.97,0.0,-0.98948,1e-05,1.92361]
[1777533491077,48.36,75806.97,0.0,-0.98948,1e-05,1.92361]
[1777533496872,48.36,75807.8,0.0,-0.98948,1e-05,1.92398]
[1777533497855,48.36,75807.8,0.0,-0.98948,1e-05,1.92398]
[1777533498077,48.36,75807.8,0.0,-0.98948,1e-05,1.92398]
[1777533498909,48.36,75807.26,0.0,-0.98948,1e-05,1.92314]
[1777533499074,48.36,75807.26,0.0,-0.98948,1e-05,1.92314]
[1777533499166,48.36,75807.85,0.0,-0.98948,1e-05,1.92384]
[1777533504490,48.36,75809.35,0.0,-0.98947,1e-05,1.92544]
[1777533504579,48.36,75809.35,0.0,-0.98947,1e-05,1.92544]
[1777533509963,48.35,75807.22,0.0,-0.98949,1e-05,1.92184]
[1777533512573,48.35,75807.04,0.0,-0.98949,1e-05,1.9215]
[1777533512828,48.35,75805.54,0.0,-0.98951,1e-05,1.91796]
[1777533513653,48.35,75805.54,0.0,-0.98951,1e-05,1.91796]
[1777533513824,48.35,75805.54,0.0,-0.98951,1e-05,1.91796]
[1777533513677,48.35,75805.53,0.0,-0.98952,1e-05,1.91785]
[1777533519026,48.35,75805.09,0.0,-0.98952,1e-05,1.91672]
[1777533524810,48.35,75804.9,0.0,-0.98953,1e-05,1.91611]
[1777533524827,48.35,75804.9,0.0,-0.98953,1e-05,1.91611]
[1777533526074,48.35,75801.33,0.0,-0.98956,1e-05,1.91104]
[1777533527359,48.35,75801.33,0.0,-0.98956,1e-05,1.91104]
[1777533527463,48.35,75801.33,0.0,-0.98956,1e-05,1.91104]
[1777533527577,48.35,75801.33,0.0,-0.98956,1e-05,1.91104]
[1777533527676,48.35,75800.76,0.0,-0.98956,1e-05,1.91019]
[1777533531713,48.35,75798.05,0.0,-0.98959,1e-05,1.90632]
[1777533531828,48.35,75798.05,0.0,-0.98959,1e-05,1.90632]
[1777533532631,48.34,75798.88,0.0,-0.98958,1e-05,1.90729]
[1777533532825,48.34,75798.88,0.0,-0.98958,1e-05,1.90729]
[1777533532838,48.34,75799.43,0.0,-0.98958,1e-05,1.90796]
[1777533538432,48.34,75799.91,0.0,-0.98957,1e-05,1.90831]
[1777533538579,48.34,75799.91,0.0,-0.98957,1e-05,1.90831]
[1777533543322,48.34,75802.8,0.0,-0.98955,1e-05,1.91182]
[1777533543578,48.34,75802.8,0.0,-0.98955,1e-05,1.91182]
[1777533544361,48.34,75802.58,0.0,-0.98956,1e-05,1.91144]
[1777533544576,48.34,75802.58,0.0,-0.98956,1e-05,1.91144]
[1777533544677,48.34,75804.26,0.0,-0.98954,1e-05,1.91362]
[1777533546215,48.34,75807.6,0.0,-0.98952,1e-05,1.91795]
[1777533551252,48.34,75808.17,0.0,-0.98951,1e-05,1.91827]
[1777533552497,48.34,75808.17,0.0,-0.98951,1e-05,1.91827]
[1777533552582,48.34,75808.17,0.0,-0.98951,1e-05,1.91827]
[1777533557700,48.34,75807.25,0.0,-0.98952,1e-05,1.91658]
[1777533557829,48.34,75807.25,0.0,-0.98952,1e-05,1.91658]
[1777533558228,48.33,75807.29,0.0,-0.98952,1e-05,1.91646]
[1777533558332,48.33,75807.29,0.0,-0.98952,1e-05,1.91646]
[1777533558381,48.33,75806.96,0.0,-0.98953,1e-05,1.91602]
[1777533565350,48.33,75808.0,0.0,-0.98952,1e-05,1.91683]
[1777533570320,48.33,75807.35,0.0,-0.98953,1e-05,1.91561]
[1777533570575,48.33,75807.35,0.0,-0.98953,1e-05,1.91561]
[1777533574325,48.33,75806.31,0.0,-0.98955,1e-05,1.91247]
[1777533574413,48.33,75797.68,0.0,-0.98962,1e-05,1.90078]
[1777533575420,48.33,75794.41,0.0,-0.98965,1e-05,1.89634]
[1777533576074,48.33,75794.41,0.0,-0.98965,1e-05,1.89634]
[1777533576427,48.33,75794.32,0.0,-0.98965,1e-05,1.89617]
[1777533578186,48.33,75793.51,0.0,-0.98966,1e-05,1.89504]
[1777533578331,48.33,75793.51,0.0,-0.98966,1e-05,1.89504]
[1777533583477,48.33,75794.2,0.0,-0.98965,1e-05,1.89567]
[1777533584539,48.33,75794.2,0.0,-0.98965,1e-05,1.89567]
[1777533584579,48.33,75794.2,0.0,-0.98965,1e-05,1.89567]
[1777533585763,48.33,75793.98,0.0,-0.98965,1e-05,1.89532]
[1777533585824,48.33,75793.98,0.0,-0.98965,1e-05,1.89532]
[1777533585864,48.33,75792.78,0.0,-0.98966,1e-05,1.89361]
[1777533590103,48.32,75790.71,0.0,-0.98968,1e-05,1.89069]
[1777533590325,48.32,75790.71,0.0,-0.98968,1e-05,1.89069]
[1777533595560,48.32,75787.61,0.0,-0.98971,1e-05,1.88627]
[1777533597574,48.32,75777.22,0.0,-0.98979,1e-05,1.87235]
[1777533598582,48.32,75771.43,0.0,-0.98984,1e-05,1.86467]
[1777533599588,48.32,75774.88,0.0,-0.98981,1e-05,1.86922]
[1777533601603,48.32,75770.82,0.0,-0.98985,1e-05,1.86382]
[1777533602415,48.32,75770.82,0.0,-0.98985,1e-05,1.86382]
[1777533602577,48.32,75770.82,0.0,-0.98985,1e-05,1.86382]
[1777533604938,48.32,75768.79,0.0,-0.98986,1e-05,1.86108]
[1777533605074,48.32,75768.79,0.0,-0.98986,1e-05,1.86108]
[1777533605631,48.32,75768.31,0.0,-0.98987,1e-05,1.86045]
[1777533606839,48.32,75768.31,0.0,-0.98987,1e-05,1.86045]
[1777533607075,48.32,75767.53,0.0,-0.98987,1e-05,1.8594]
[1777533612680,48.32,75766.24,0.0,-0.98989,1e-05,1.85762]
[1777533617715,48.32,75766.06,0.0,-0.98989,1e-05,1.85728]
[1777533620613,48.32,75766.81,0.0,-0.98988,1e-05,1.85823]
[1777533620829,48.32,75766.81,0.0,-0.98988,1e-05,1.85823]
[1777533621672,48.32,75767.01,0.0,-0.98988,1e-05,1.85844]
[1777533621826,48.32,75767.01,0.0,-0.98988,1e-05,1.85844]
[1777533621927,48.32,75766.31,0.0,-0.98989,1e-05,1.85749]
[1777533626778,48.32,75760.47,0.0,-0.98993,1e-05,1.84969]
[1777533628694,48.32,75763.35,0.0,-0.98991,1e-05,1.85345]
[1777533628827,48.32,75763.35,0.0,-0.98991,1e-05,1.85345]
[1777533631813,48.32,75767.5,0.0,-0.98989,1e-05,1.85743]
[1777533632127,48.32,75767.5,0.0,-0.98989,1e-05,1.85743]
[1777533632336,48.32,75767.5,0.0,-0.98989,1e-05,1.85743]
[1777533632820,48.32,75770.5,0.0,-0.98986,1e-05,1.86135]
[1777533633240,48.32,75770.5,0.0,-0.98986,1e-05,1.86135]
[1777533633326,48.32,75770.5,0.0,-0.98986,1e-05,1.86135]
[1777533635842,48.32,75776.41,0.0,-0.98981,1e-05,1.86904]
[1777533636161,48.32,75776.41,0.0,-0.98981,1e-05,1.86904]
[1777533636325,48.32,75776.41,0.0,-0.98981,1e-05,1.86904]
[1777533636849,48.32,75777.63,0.0,-0.9898,1e-05,1.87061]
[1777533637102,48.32,75777.63,0.0,-0.9898,1e-05,1.87061]
[1777533637326,48.32,75777.63,0.0,-0.9898,1e-05,1.87061]
[1777533637856,48.32,75780.87,0.0,-0.98978,1e-05,1.87479]
[1777533642891,48.32,75783.44,0.0,-0.98976,1e-05,1.87787]
[1777533644862,48.32,75783.07,0.0,-0.98976,1e-05,1.87731]
[1777533645076,48.32,75783.2,0.0,-0.98976,1e-05,1.87742]
[1777533646384,48.32,75783.1,0.0,-0.98976,1e-05,1.87722]
[1777533646578,48.32,75783.1,0.0,-0.98976,1e-05,1.87722]
[1777533646919,48.32,75782.97,0.0,-0.98977,1e-05,1.87698]
[1777533651954,48.32,75786.59,0.0,-0.98973,1e-05,1.88208]
[1777533652704,48.32,75786.59,0.0,-0.98973,1e-05,1.88208]
[1777533652833,48.32,75786.59,0.0,-0.98973,1e-05,1.88208]
[1777533656720,48.32,75786.96,0.0,-0.98973,1e-05,1.88235]
[1777533656826,48.32,75786.96,0.0,-0.98973,1e-05,1.88235]
[1777533658379,48.31,75786.21,0.0,-0.98974,1e-05,1.88121]
[1777533658576,48.31,75786.21,0.0,-0.98974,1e-05,1.88121]
[1777533658581,48.31,75786.28,0.0,-0.98974,1e-05,1.88124]
[1777533661359,48.31,75784.38,0.0,-0.98976,1e-05,1.87857]
[1777533661580,48.31,75784.38,0.0,-0.98976,1e-05,1.87857]
[1777533664219,48.32,75783.65,0.0,-0.98976,1e-05,1.87803]
[1777533664327,48.32,75783.65,0.0,-0.98976,1e-05,1.87803]
[1777533664426,48.32,75784.96,0.0,-0.98974,1e-05,1.88032]
[1777533665208,48.32,75784.96,0.0,-0.98974,1e-05,1.88032]
[1777533665324,48.32,75784.96,0.0,-0.98974,1e-05,1.88032]
[1777533668070,48.32,75789.16,0.0,-0.98971,1e-05,1.88565]
[1777533670435,48.32,75789.53,0.0,-0.98971,1e-05,1.88607]
[1777533670586,48.32,75789.53,0.0,-0.98971,1e-05,1.88607]
[1777533670656,48.32,75789.67,0.0,-0.98971,1e-05,1.88618]
[1777533672415,48.32,75789.38,0.0,-0.98971,1e-05,1.88572]
[1777533672577,48.32,75789.38,0.0,-0.98971,1e-05,1.88572]
[1777533678140,48.31,75788.81,0.0,-0.98972,1e-05,1.88448]
[1777533682775,48.31,75788.1,0.0,-0.98973,1e-05,1.88333]
[1777533682832,48.31,75788.1,0.0,-0.98973,1e-05,1.88333]
[1777533684287,48.31,75788.47,0.0,-0.98972,1e-05,1.8837]
[1777533684329,48.31,75788.47,0.0,-0.98972,1e-05,1.8837]
[1777533684336,48.31,75788.08,0.0,-0.98973,1e-05,1.88312]
[1777533690223,48.31,75788.41,0.0,-0.98973,1e-05,1.88318]
[1777533693525,48.31,75787.59,0.0,-0.98974,1e-05,1.88057]
[1777533693574,48.31,75787.59,0.0,-0.98974,1e-05,1.88057]
[1777533699287,48.32,75788.72,0.0,-0.98972,1e-05,1.88352]
[1777533702798,48.32,75788.9,0.0,-0.98972,1e-05,1.88487]
[1777533702824,48.32,75788.9,0.0,-0.98972,1e-05,1.88487]
[1777533702900,48.32,75794.23,0.0,-0.98967,1e-05,1.89254]
[1777533704834,48.33,75795.78,0.0,-0.98965,1e-05,1.89516]
[1777533704927,48.33,75795.66,0.0,-0.98965,1e-05,1.89607]
[1777533705078,48.33,75795.66,0.0,-0.98965,1e-05,1.89607]
[1777533710364,48.34,75796.59,0.0,-0.98962,1e-05,1.9]
[1777533714515,48.35,75796.76,0.0,-0.98961,1e-05,1.90182]
[1777533714575,48.35,75796.76,0.0,-0.98961,1e-05,1.90182]
[1777533719427,48.36,75792.69,0.0,-0.98963,1e-05,1.89831]
[1777533720081,48.36,75792.69,0.0,-0.98963,1e-05,1.89831]
[1777533720325,48.36,75792.69,0.0,-0.98963,1e-05,1.89831]
[1777533720832,48.36,75792.69,0.0,-0.98963,1e-05,1.89831]
[1777533720873,48.36,75792.56,0.0,-0.98963,1e-05,1.89805]
[1777533721079,48.36,75792.56,0.0,-0.98963,1e-05,1.89805]
[1777533724044,48.36,75792.92,0.0,-0.98963,1e-05,1.89838]
[1777533724074,48.36,75795.83,0.0,-0.98961,1e-05,1.9022]
[1777533729497,48.37,75795.6,0.0,-0.9896,1e-05,1.90323]
[1777533734532,48.38,75795.69,0.0,-0.98958,1e-05,1.90601]
[1777533740574,48.39,75795.57,0.0,-0.98957,1e-05,1.90901]
[1777533743882,48.4,75795.5,0.0,-0.98956,1e-05,1.90996]
[1777533744081,48.4,75794.54,0.0,-0.98956,1e-05,1.90919]
[1777533744602,48.4,75790.5,0.0,-0.98959,1e-05,1.90428]
[1777533746038,48.4,75790.5,0.0,-0.98959,1e-05,1.90428]
[1777533746081,48.41,75788.72,0.0,-0.98961,1e-05,1.90242]
[1777533746615,48.41,75788.3,0.0,-0.98961,1e-05,1.9024]
[1777533751651,48.42,75786.06,0.0,-0.98961,1e-05,1.90065]
[1777533754030,48.43,75782.5,0.0,-0.98963,1e-05,1.89748]
[1777533756686,48.43,75779.44,0.0,-0.98965,1e-05,1.89447]
[1777533758535,48.44,75780.1,0.0,-0.98964,1e-05,1.89589]
[1777533758576,48.44,75780.1,0.0,-0.98964,1e-05,1.89589]
[1777533758699,48.44,75779.93,0.0,-0.98964,1e-05,1.8962]
[1777533763735,48.45,75781.12,0.0,-0.98962,1e-05,1.90045]
[1777533768770,48.46,75781.9,0.0,-0.98959,1e-05,1.9041]
[1777533773805,48.47,75779.11,0.0,-0.9896,1e-05,1.90292]
[1777533778840,48.49,75780.53,0.0,-0.98957,1e-05,1.90738]
[1777533783875,48.5,75781.78,0.0,-0.98955,1e-05,1.91157]
[1777533788910,48.51,75779.27,0.0,-0.98955,1e-05,1.91067]
[1777533793945,48.52,75780.9,0.0,-0.98952,1e-05,1.91532]
[1777533798980,48.53,75781.93,0.0,-0.9895,1e-05,1.91912]
[1777533804016,48.55,75782.01,0.0,-0.98948,1e-05,1.92208]
[1777533809050,48.56,75784.76,0.0,-0.98944,1e-05,1.92814]
[1777533814084,48.57,75785.02,0.0,-0.98943,1e-05,1.92938]
[1777533816099,48.57,75788.23,0.0,-0.9894,1e-05,1.93464]
[1777533821134,48.58,75788.79,0.0,-0.98938,1e-05,1.93765]
[1777533826170,48.59,75791.17,0.0,-0.98935,1e-05,1.94311]
[1777533830198,48.6,75798.93,0.0,-0.98927,1e-05,1.95544]
[1777533832212,48.6,75800.78,0.0,-0.98925,1e-05,1.9588]
[1777533837248,48.61,75799.21,0.0,-0.98925,1e-05,1.95875]
[1777533842631,48.62,75799.32,0.0,-0.98924,1e-05,1.96058]
[1777533848326,48.63,75799.19,0.0,-0.98922,1e-05,1.9633]
[1777533853364,48.64,75798.94,0.0,-0.98921,1e-05,1.96504]
[1777533858399,48.65,75800.85,0.0,-0.98918,1e-05,1.96972]
[1777533863435,48.66,75801.95,0.0,-0.98916,1e-05,1.97326]
[1777533868468,48.67,75800.18,0.0,-0.98916,1e-05,1.97285]
[1777533873504,48.68,75800.39,0.0,-0.98915,1e-05,1.97371]
[1777533878539,48.69,75800.02,0.0,-0.98915,1e-05,1.97522]
[1777533884580,48.7,75803.15,0.0,-0.9891,1e-05,1.98191]
[1777533889617,48.71,75803.12,0.0,-0.98909,1e-05,1.98382]
[1777533894652,48.72,75804.07,0.0,-0.98907,1e-05,1.98707]
[1777533899687,48.73,75803.91,0.0,-0.98906,1e-05,1.98876]
[1777533904721,48.74,75803.34,0.0,-0.98905,1e-05,1.98988]
[1777533910763,48.75,75804.29,0.0,-0.98903,1e-05,1.99346]
[1777533911771,48.75,75811.41,0.0,-0.98897,1e-05,2.00371]
[1777533912778,48.75,75816.59,0.0,-0.98892,1e-05,2.01128]
[1777533915799,48.76,75819.49,0.0,-0.98889,1e-05,2.01635]
[1777533917813,48.76,75826.15,0.0,-0.98883,1e-05,2.02634]
[1777533919827,48.76,75828.13,0.0,-0.9888,1e-05,2.02976]
[1777533920715,48.76,75828.13,0.0,-0.9888,1e-05,2.02976]
[1777533921851,48.76,75830.2,0.0,-0.98878,1e-05,2.03298]
[1777533923855,48.77,75835.11,0.0,-0.98874,1e-05,2.04082]
[1777533927341,48.77,75836.26,0.0,-0.98872,1e-05,2.04333]
[1777533927575,48.77,75836.26,0.0,-0.98872,1e-05,2.04333]
[1777533927883,48.77,75834.89,0.0,-0.98873,1e-05,2.0417]
[1777533928596,48.77,75834.89,0.0,-0.98873,1e-05,2.0417]
[1777533928833,48.77,75834.89,0.0,-0.98873,1e-05,2.0417]
[1777533933841,48.78,75832.51,0.0,-0.98875,1e-05,2.03835]
[1777533934074,48.78,75832.51,0.0,-0.98875,1e-05,2.03835]
[1777533934175,48.78,75829.26,0.0,-0.98877,1e-05,2.03438]
[1777533934932,48.78,75825.69,0.0,-0.98881,1e-05,2.02937]
[1777533935730,48.78,75825.69,0.0,-0.98881,1e-05,2.02937]
[1777533935826,48.78,75825.69,0.0,-0.98881,1e-05,2.02937]
[1777533940974,48.79,75822.88,0.0,-0.98882,1e-05,2.02735]
[1777533942045,48.79,75822.88,0.0,-0.98882,1e-05,2.02735]
[1777533942076,48.79,75822.88,0.0,-0.98882,1e-05,2.02735]
[1777533942088,48.79,75822.95,0.0,-0.98882,1e-05,2.02776]
[1777533942395,48.79,75822.95,0.0,-0.98882,1e-05,2.02776]
[1777533942577,48.79,75822.95,0.0,-0.98882,1e-05,2.02776]
[1777533946009,48.8,75818.79,0.0,-0.98884,1e-05,2.02322]
[1777533947884,48.8,75819.54,0.0,-0.98883,1e-05,2.02459]
[1777533948076,48.8,75819.54,0.0,-0.98883,1e-05,2.02459]
[1777533948175,48.8,75819.07,0.0,-0.98883,1e-05,2.02459]
[1777533948705,48.8,75819.07,0.0,-0.98883,1e-05,2.02459]
[1777533948828,48.8,75819.07,0.0,-0.98883,1e-05,2.02459]
[1777533954073,48.81,75819.9,0.0,-0.98882,1e-05,2.02736]
[1777533959108,48.82,75819.84,0.0,-0.98881,1e-05,2.02888]
[1777533959544,48.82,75819.84,0.0,-0.98881,1e-05,2.02888]
[1777533959574,48.82,75819.84,0.0,-0.98881,1e-05,2.02888]
[1777533960229,48.82,75819.84,0.0,-0.98881,1e-05,2.02888]
[1777533960274,48.82,75819.77,0.0,-0.9888,1e-05,2.02942]
[1777533960333,48.82,75819.77,0.0,-0.9888,1e-05,2.02942]
[1777533963694,48.82,75819.36,0.0,-0.9888,1e-05,2.02948]
[1777533963830,48.82,75819.36,0.0,-0.9888,1e-05,2.02948]
[1777533964145,48.82,75821.5,0.0,-0.98878,1e-05,2.0328]
[1777533964658,48.82,75821.5,0.0,-0.98878,1e-05,2.0328]
[1777533964829,48.82,75821.5,0.0,-0.98878,1e-05,2.0328]
[1777533969413,48.83,75821.56,0.0,-0.98877,1e-05,2.03443]
[1777533969576,48.83,75821.56,0.0,-0.98877,1e-05,2.03443]
[1777533969768,48.83,75821.56,0.0,-0.98877,1e-05,2.03443]
[1777533969828,48.83,75821.56,0.0,-0.98877,1e-05,2.03443]
[1777533970187,48.83,75820.0,0.0,-0.98878,1e-05,2.03285]
[1777533974630,48.84,75818.91,0.0,-0.98878,1e-05,2.03255]
[1777533974830,48.84,75818.91,0.0,-0.98878,1e-05,2.03255]
[1777533975222,48.84,75818.69,0.0,-0.98878,1e-05,2.03255]
[1777533975588,48.84,75818.69,0.0,-0.98878,1e-05,2.03255]
[1777533975828,48.84,75818.69,0.0,-0.98878,1e-05,2.03255]
[1777533979652,48.85,75818.47,0.0,-0.98878,1e-05,2.03348]
[1777533979828,48.85,75818.47,0.0,-0.98878,1e-05,2.03348]
[1777533980134,48.85,75818.47,0.0,-0.98878,1e-05,2.03348]
[1777533980257,48.85,75819.18,0.0,-0.98877,1e-05,2.03478]
[1777533980333,48.85,75819.18,0.0,-0.98877,1e-05,2.03478]
[1777533986039,48.85,75821.54,0.0,-0.98874,1e-05,2.03931]
[1777533986075,48.85,75821.54,0.0,-0.98874,1e-05,2.03931]
[1777533986270,48.85,75821.54,0.0,-0.98874,1e-05,2.03931]
[1777533986271,48.86,75822.27,0.0,-0.98873,1e-05,2.04093]
[1777533986326,48.86,75822.27,0.0,-0.98873,1e-05,2.04093]
[1777533986428,48.86,75830.25,0.0,-0.98866,1e-05,2.05219]
[1777533987327,48.86,75831.84,0.0,-0.98865,1e-05,2.05471]
[1777533989833,48.86,75832.23,0.0,-0.98864,1e-05,2.05554]
[1777533989870,48.86,75832.23,0.0,-0.98864,1e-05,2.05554]
[1777533990076,48.86,75832.23,0.0,-0.98864,1e-05,2.05554]
[1777533990177,48.86,75829.96,0.0,-0.98866,1e-05,2.0526]
[1777533991355,48.86,75826.41,0.0,-0.98869,1e-05,2.04665]
[1777533992956,48.86,75826.41,0.0,-0.98869,1e-05,2.04665]
[1777533993077,48.86,75826.41,0.0,-0.98869,1e-05,2.04665]
[1777533993281,48.86,75826.41,0.0,-0.98869,1e-05,2.04665]
[1777533993178,48.86,75826.62,0.0,-0.98869,1e-05,2.04723]
[1777533993326,48.86,75826.62,0.0,-0.98869,1e-05,2.04723]
[1777533995382,48.87,75832.7,0.0,-0.98863,1e-05,2.0567]
[1777533996390,48.87,75836.05,0.0,-0.9886,1e-05,2.06172]
[1777533997713,48.87,75836.05,0.0,-0.9886,1e-05,2.06172]
[1777533997826,48.87,75836.05,0.0,-0.9886,1e-05,2.06172]
[1777533997927,48.87,75836.69,0.0,-0.98859,1e-05,2.06289]
[1777533998334,48.87,75836.69,0.0,-0.98859,1e-05,2.06289]
[1777533998578,48.87,75836.69,0.0,-0.98859,1e-05,2.06289]
[1777534001538,48.87,75834.14,0.0,-0.98861,1e-05,2.06007]
[1777534001575,48.87,75834.14,0.0,-0.98861,1e-05,2.06007]
[1777534001771,48.87,75834.14,0.0,-0.98861,1e-05,2.06007]
[1777534001830,48.87,75834.14,0.0,-0.98861,1e-05,2.06007]
[1777534001865,48.87,75832.64,0.0,-0.98862,1e-05,2.05822]
[1777534007469,48.88,75833.55,0.0,-0.9886,1e-05,2.06114]
[1777534008476,48.88,75837.22,0.0,-0.98857,1e-05,2.06662]
[1777534011498,48.89,75841.91,0.0,-0.98852,1e-05,2.07407]
[1777534012356,48.89,75841.91,0.0,-0.98852,1e-05,2.07407]
[1777534012575,48.89,75841.91,0.0,-0.98852,1e-05,2.07407]
[1777534012670,48.89,75843.77,0.0,-0.9885,1e-05,2.07698]
[1777534013851,48.89,75843.77,0.0,-0.9885,1e-05,2.07698]
[1777534014079,48.89,75843.77,0.0,-0.9885,1e-05,2.07698]
[1777534019281,48.89,75845.34,0.0,-0.98848,1e-05,2.08043]
[1777534019554,48.89,75844.9,0.0,-0.98848,1e-05,2.08027]
[1777534020547,48.89,75844.9,0.0,-0.98848,1e-05,2.08027]
[1777534020813,48.89,75844.9,0.0,-0.98848,1e-05,2.08027]
[1777534020828,48.89,75844.9,0.0,-0.98848,1e-05,2.08027]
[1777534026603,48.9,75844.69,0.0,-0.98848,1e-05,2.08154]
[1777534028874,48.9,75845.78,0.0,-0.98846,1e-05,2.08332]
[1777534029074,48.9,75845.78,0.0,-0.98846,1e-05,2.08332]
[1777534029088,48.9,75845.5,0.0,-0.98847,1e-05,2.08312]
[1777534029453,48.9,75845.5,0.0,-0.98847,1e-05,2.08312]
[1777534029579,48.9,75845.5,0.0,-0.98847,1e-05,2.08312]
[1777534029624,48.9,75848.66,0.0,-0.98844,1e-05,2.08785]
[1777534031638,48.91,75852.06,0.0,-0.9884,1e-05,2.09312]
[1777534034147,48.91,75850.5,0.0,-0.98842,1e-05,2.09107]
[1777534034326,48.91,75850.5,0.0,-0.98842,1e-05,2.09107]
[1777534036873,48.91,75852.04,0.0,-0.9884,1e-05,2.09384]
[1777534037074,48.91,75852.04,0.0,-0.9884,1e-05,2.09384]
[1777534037171,48.91,75851.83,0.0,-0.9884,1e-05,2.09371]
[1777534038764,48.91,75852.82,0.0,-0.98839,1e-05,2.09532]
[1777534038833,48.91,75852.82,0.0,-0.98839,1e-05,2.09532]
[1777534042716,48.92,75855.68,0.0,-0.98836,1e-05,2.10028]
[1777534048461,48.92,75853.76,0.0,-0.98837,1e-05,2.09818]
[1777534048575,48.92,75853.76,0.0,-0.98837,1e-05,2.09818]
[1777534048846,48.92,75853.76,0.0,-0.98837,1e-05,2.09818]
[1777534049077,48.92,75853.76,0.0,-0.98837,1e-05,2.09818]
[1777534049141,48.92,75854.65,0.0,-0.98836,1e-05,2.09979]
[1777534051779,48.92,75856.95,0.0,-0.98834,1e-05,2.10207]
[1777534053733,48.92,75856.07,0.0,-0.98835,1e-05,2.10096]
[1777534053833,48.92,75856.07,0.0,-0.98835,1e-05,2.10096]
[1777534057822,48.93,75859.67,0.0,-0.98831,1e-05,2.10693]
[1777534058829,48.93,75862.54,0.0,-0.98829,1e-05,2.11122]
[1777534060066,48.93,75862.54,0.0,-0.98829,1e-05,2.11122]
[1777534060080,48.93,75862.54,0.0,-0.98829,1e-05,2.11122]
[1777534060103,48.93,75863.42,0.0,-0.98828,1e-05,2.11263]
[1777534061594,48.93,75863.7,0.0,-0.98828,1e-05,2.11318]
[1777534061830,48.93,75863.7,0.0,-0.98828,1e-05,2.11318]
[1777534067336,48.93,75861.4,0.0,-0.98829,1e-05,2.11054]
[1777534067341,48.93,75857.98,0.0,-0.98832,1e-05,2.1059]
[1777534067574,48.93,75857.98,0.0,-0.98832,1e-05,2.1059]
[1777534068333,48.93,75857.98,0.0,-0.98832,1e-05,2.1059]
[1777534067892,48.93,75853.34,0.0,-0.98836,1e-05,2.09921]
[1777534068587,48.93,75853.34,0.0,-0.98836,1e-05,2.09921]
[1777534073276,48.93,75853.45,0.0,-0.98836,1e-05,2.1]
[1777534073329,48.93,75853.45,0.0,-0.98836,1e-05,2.1]
[1777534073311,48.94,75854.1,0.0,-0.98835,1e-05,2.10125]
[1777534074043,48.94,75854.1,0.0,-0.98835,1e-05,2.10125]
[1777534074078,48.94,75854.1,0.0,-0.98835,1e-05,2.10125]
[1777534079468,48.94,75852.9,0.0,-0.98836,1e-05,2.1003]
[1777534079574,48.94,75852.9,0.0,-0.98836,1e-05,2.1003]
[1777534080034,48.94,75852.9,0.0,-0.98836,1e-05,2.1003]
[1777534080083,48.94,75852.9,0.0,-0.98836,1e-05,2.1003]
[1777534080135,48.94,75852.85,0.0,-0.98835,1e-05,2.10039]
[1777534085095,48.94,75854.51,0.0,-0.98834,1e-05,2.10339]
[1777534085325,48.94,75854.51,0.0,-0.98834,1e-05,2.10339]
[1777534085397,48.94,75854.58,0.0,-0.98833,1e-05,2.10379]
[1777534085558,48.94,75854.58,0.0,-0.98833,1e-05,2.10379]
[1777534085581,48.94,75854.58,0.0,-0.98833,1e-05,2.10379]
[1777534089255,48.95,75855.17,0.0,-0.98833,1e-05,2.10493]
[1777534089331,48.95,75855.17,0.0,-0.98833,1e-05,2.10493]
[1777534089394,48.95,75853.89,0.0,-0.98834,1e-05,2.10338]
[1777534090677,48.95,75854.09,0.0,-0.98833,1e-05,2.10367]
[1777534090830,48.95,75854.09,0.0,-0.98833,1e-05,2.10367]
[1777534096266,48.95,75854.05,0.0,-0.98833,1e-05,2.10434]
[1777534096331,48.95,75854.05,0.0,-0.98833,1e-05,2.10434]
[1777534096362,48.95,75852.56,0.0,-0.98834,1e-05,2.10248]
[1777534096639,48.95,75852.56,0.0,-0.98834,1e-05,2.10248]
[1777534096831,48.95,75852.56,0.0,-0.98834,1e-05,2.10248]
[1777534099112,48.95,75849.9,0.0,-0.98836,1e-05,2.09895]
[1777534099457,48.95,75849.9,0.0,-0.98836,1e-05,2.09895]
[1777534099575,48.95,75849.9,0.0,-0.98836,1e-05,2.09895]
[1777534100356,48.95,75849.9,0.0,-0.98836,1e-05,2.09895]
[1777534100367,48.95,75845.08,0.0,-0.9884,1e-05,2.09235]
[1777534100578,48.95,75845.08,0.0,-0.9884,1e-05,2.09235]
[1777534106318,48.96,75842.7,0.0,-0.98842,1e-05,2.0896]
[1777534106326,48.96,75842.7,0.0,-0.98842,1e-05,2.0896]
[1777534106416,48.96,75841.96,0.0,-0.98843,1e-05,2.08888]
[1777534107093,48.96,75841.96,0.0,-0.98843,1e-05,2.08888]
[1777534107327,48.96,75841.96,0.0,-0.98843,1e-05,2.08888]
[1777534113212,48.96,75840.45,0.0,-0.98844,1e-05,2.08624]
[1777534113895,48.96,75840.45,0.0,-0.98844,1e-05,2.08624]
[1777534114075,48.96,75840.45,0.0,-0.98844,1e-05,2.08624]
[1777534114219,48.96,75840.33,0.0,-0.98844,1e-05,2.08624]
[1777534114683,48.96,75840.33,0.0,-0.98844,1e-05,2.08624]
[1777534114827,48.96,75840.33,0.0,-0.98844,1e-05,2.08624]
[1777534118228,48.97,75842.21,0.0,-0.98842,1e-05,2.08946]
[1777534118327,48.97,75842.21,0.0,-0.98842,1e-05,2.08946]
[1777534118972,48.97,75842.62,0.0,-0.98842,1e-05,2.09039]
[1777534119074,48.97,75842.62,0.0,-0.98842,1e-05,2.09039]
[1777534119254,48.97,75841.31,0.0,-0.98843,1e-05,2.08851]
[1777534122405,48.97,75840.57,0.0,-0.98843,1e-05,2.08779]
[1777534122578,48.97,75841.66,0.0,-0.98842,1e-05,2.0897]
[1777534128317,48.97,75844.48,0.0,-0.98839,1e-05,2.09459]
[1777534128932,48.97,75844.48,0.0,-0.98839,1e-05,2.09459]
[1777534129075,48.97,75844.48,0.0,-0.98839,1e-05,2.09459]
[1777534129324,48.98,75845.49,0.0,-0.98838,1e-05,2.09621]
[1777534129785,48.98,75845.49,0.0,-0.98838,1e-05,2.09621]
[1777534129828,48.98,75845.49,0.0,-0.98838,1e-05,2.09621]
[1777534135367,48.98,75845.92,0.0,-0.98837,1e-05,2.09794]
[1777534137012,48.98,75843.69,0.0,-0.98839,1e-05,2.09489]
[1777534137075,48.98,75843.69,0.0,-0.98839,1e-05,2.09489]
[1777534137546,48.98,75842.81,0.0,-0.98839,1e-05,2.09379]
[1777534137574,48.98,75842.81,0.0,-0.98839,1e-05,2.09379]
[1777534138388,48.98,75842.75,0.0,-0.98839,1e-05,2.09387]
[1777534142416,48.99,75845.24,0.0,-0.98837,1e-05,2.09808]
[1777534147451,48.99,75846.63,0.0,-0.98835,1e-05,2.10084]
[1777534147726,48.99,75846.63,0.0,-0.98835,1e-05,2.10084]
[1777534147832,48.99,75846.63,0.0,-0.98835,1e-05,2.10084]
[1777534153446,48.99,75845.22,0.0,-0.98836,1e-05,2.0994]
[1777534153574,48.99,75845.87,0.0,-0.98835,1e-05,2.10048]
[1777534154047,48.99,75845.87,0.0,-0.98835,1e-05,2.10048]
[1777534154078,48.99,75845.87,0.0,-0.98835,1e-05,2.10048]
[1777534154148,48.99,75846.97,0.0,-0.98834,1e-05,2.10221]
[1777534159535,49.0,75846.33,0.0,-0.98834,1e-05,2.10212]
[1777534161593,49.0,75846.78,0.0,-0.98834,1e-05,2.10291]
[1777534161824,49.0,75846.78,0.0,-0.98834,1e-05,2.10291]
[1777534161926,49.0,75847.21,0.0,-0.98833,1e-05,2.10366]
[1777534162531,49.0,75847.21,0.0,-0.98833,1e-05,2.10366]
[1777534162578,49.0,75847.21,0.0,-0.98833,1e-05,2.10366]
[1777534168598,49.0,75847.82,0.0,-0.98832,1e-05,2.10546]
[1777534171688,49.0,75847.73,0.0,-0.98832,1e-05,2.10559]
[1777534171827,49.0,75847.73,0.0,-0.98832,1e-05,2.10559]
[1777534171843,49.0,75851.37,0.0,-0.98829,1e-05,2.10945]
[1777534172657,49.0,75851.37,0.0,-0.98829,1e-05,2.10945]
[1777534172830,49.0,75851.37,0.0,-0.98829,1e-05,2.10945]
[1777534176465,49.01,75853.32,0.0,-0.98827,1e-05,2.11262]
[1777534176581,49.01,75852.89,0.0,-0.98828,1e-05,2.11212]
[1777534181688,49.01,75852.12,0.0,-0.98828,1e-05,2.11172]
[1777534184295,49.01,75851.98,0.0,-0.98828,1e-05,2.11164]
[1777534184324,49.01,75851.98,0.0,-0.98828,1e-05,2.11164]
[1777534184367,49.01,75852.96,0.0,-0.98827,1e-05,2.11317]
[1777534185456,49.01,75852.96,0.0,-0.98827,1e-05,2.11317]
[1777534184710,49.01,75855.36,0.0,-0.98825,1e-05,2.11675]
[1777534185576,49.01,75855.36,0.0,-0.98825,1e-05,2.11675]
[1777534191666,49.01,75853.81,0.0,-0.98826,1e-05,2.11518]
[1777534191824,49.01,75853.81,0.0,-0.98826,1e-05,2.11518]
[1777534191873,49.01,75852.99,0.0,-0.98826,1e-05,2.11411]
[1777534192604,49.01,75852.99,0.0,-0.98826,1e-05,2.11411]
[1777534192830,49.01,75852.99,0.0,-0.98826,1e-05,2.11411]
[1777534193773,49.01,75855.07,0.0,-0.98824,1e-05,2.11734]
[1777534196109,49.02,75855.28,0.0,-0.98824,1e-05,2.11787]
[1777534196325,49.02,75855.28,0.0,-0.98824,1e-05,2.11787]
[1777534196427,49.02,75858.79,0.0,-0.98821,1e-05,2.12295]
[1777534196861,49.02,75858.79,0.0,-0.98821,1e-05,2.12295]
[1777534197079,49.02,75858.79,0.0,-0.98821,1e-05,2.12295]
[1777534203289,49.02,75857.73,0.0,-0.98821,1e-05,2.12201]
[1777534203324,49.02,75857.73,0.0,-0.98821,1e-05,2.12201]
[1777534203343,49.02,75857.53,0.0,-0.98822,1e-05,2.12183]
[1777534204095,49.02,75857.53,0.0,-0.98822,1e-05,2.12183]
[1777534204333,49.02,75857.53,0.0,-0.98822,1e-05,2.12183]
[1777534213686,49.02,75858.83,0.0,-0.9882,1e-05,2.12473]
[1777534213824,49.02,75858.83,0.0,-0.9882,1e-05,2.12473]
[1777534213915,49.02,75861.81,0.0,-0.98817,1e-05,2.12916]
[1777534215447,49.02,75861.81,0.0,-0.98817,1e-05,2.12916]
[1777534214922,49.02,75865.68,0.0,-0.98813,1e-05,2.13488]
[1777534215580,49.02,75865.68,0.0,-0.98813,1e-05,2.13488]
[1777534220310,49.03,75866.34,0.0,-0.98813,1e-05,2.13616]
[1777534222528,49.03,75866.24,0.0,-0.98813,1e-05,2.13617]
[1777534222579,49.03,75866.54,0.0,-0.98812,1e-05,2.13669]
[1777534228013,49.03,75867.63,0.0,-0.98811,1e-05,2.13873]
[1777534233048,49.03,75868.52,0.0,-0.98811,1e-05,2.13886]
[1777534238083,49.03,75875.08,0.0,-0.98804,1e-05,2.14879]
[1777534239090,49.03,75885.82,0.0,-0.98794,1e-05,2.16459]
[1777534240097,49.03,75890.14,0.0,-0.9879,1e-05,2.17098]
[1777534241104,49.03,75891.73,0.0,-0.98789,1e-05,2.17333]
[1777534242448,49.03,75891.73,0.0,-0.98789,1e-05,2.17333]
[1777534242525,49.03,75894.78,0.0,-0.98786,1e-05,2.17784]
[1777534243117,49.03,75899.44,0.0,-0.98782,1e-05,2.18474]
[1777534244125,49.03,75904.56,0.0,-0.98777,1e-05,2.19232]
[1777534246327,49.03,75905.35,0.0,-0.98776,1e-05,2.19347]
[1777534246449,49.03,75905.35,0.0,-0.98776,1e-05,2.19347]
[1777534246574,49.03,75905.35,0.0,-0.98776,1e-05,2.19347]
[1777534246497,49.03,75906.28,0.0,-0.98775,1e-05,2.19479]
[1777534248153,49.03,75914.06,0.0,-0.98768,1e-05,2.20635]
[1777534249160,49.03,75915.91,0.0,-0.98766,1e-05,2.20906]
[1777534251491,49.03,75915.77,0.0,-0.98767,1e-05,2.2088]
[1777534251582,49.03,75917.59,0.0,-0.98765,1e-05,2.2114]
[1777534253189,49.03,75919.49,0.0,-0.98763,1e-05,2.21418]
[1777534254818,49.03,75920.27,0.0,-0.98763,1e-05,2.21528]
[1777534254827,49.03,75920.27,0.0,-0.98763,1e-05,2.21528]
[1777534260238,49.03,75921.28,0.0,-0.98762,1e-05,2.2164]
[1777534264698,49.03,75922.42,0.0,-0.98761,1e-05,2.21785]
[1777534264825,49.03,75922.42,0.0,-0.98761,1e-05,2.21785]
[1777534269301,49.03,75918.92,0.0,-0.98764,1e-05,2.21227]
[1777534270310,49.03,75915.68,0.0,-0.98768,1e-05,2.20737]
[1777534271193,49.03,75915.68,0.0,-0.98768,1e-05,2.20737]
[1777534271324,49.03,75915.68,0.0,-0.98768,1e-05,2.20737]
[1777534271404,49.03,75913.63,0.0,-0.98769,1e-05,2.20426]
[1777534272324,49.03,75910.05,0.0,-0.98773,1e-05,2.19888]
[1777534273367,49.03,75910.05,0.0,-0.98773,1e-05,2.19888]
[1777534273584,49.03,75910.05,0.0,-0.98773,1e-05,2.19888]
[1777534277359,49.02,75904.74,0.0,-0.98778,1e-05,2.19083]
[1777534277838,49.02,75904.74,0.0,-0.98778,1e-05,2.19083]
[1777534278077,49.02,75904.74,0.0,-0.98778,1e-05,2.19083]
[1777534278366,49.02,75902.15,0.0,-0.9878,1e-05,2.18696]
[1777534280380,49.02,75902.86,0.0,-0.9878,1e-05,2.18799]
[1777534281505,49.02,75902.86,0.0,-0.9878,1e-05,2.18799]
[1777534281575,49.02,75902.86,0.0,-0.9878,1e-05,2.18799]
[1777534282394,49.02,75909.64,0.0,-0.98773,1e-05,2.19804]
[1777534283401,49.02,75911.28,0.0,-0.98772,1e-05,2.20047]
[1777534285415,49.02,75910.11,0.0,-0.98773,1e-05,2.19867]
[1777534286364,49.02,75910.11,0.0,-0.98773,1e-05,2.19867]
[1777534286579,49.02,75910.11,0.0,-0.98773,1e-05,2.19867]
[1777534289443,49.02,75911.68,0.0,-0.98772,1e-05,2.20089]
[1777534290328,49.02,75911.68,0.0,-0.98772,1e-05,2.20089]
[1777534290576,49.02,75911.68,0.0,-0.98772,1e-05,2.20089]
[1777534293471,49.02,75908.73,0.0,-0.98775,1e-05,2.19482]
[1777534293770,49.02,75908.73,0.0,-0.98775,1e-05,2.19482]
[1777534293827,49.02,75908.73,0.0,-0.98775,1e-05,2.19482]
[1777534295485,49.02,75906.7,0.0,-0.98777,1e-05,2.19176]
[1777534297102,49.02,75906.15,0.0,-0.98778,1e-05,2.19092]
[1777534297326,49.02,75906.15,0.0,-0.98778,1e-05,2.19092]
[1777534299512,49.02,75904.31,0.0,-0.9878,1e-05,2.18813]
[1777534300520,49.02,75899.9,0.0,-0.98784,1e-05,2.18159]
[1777534300759,49.02,75899.9,0.0,-0.98784,1e-05,2.18159]
[1777534300827,49.02,75899.9,0.0,-0.98784,1e-05,2.18159]
[1777534301527,49.02,75896.65,0.0,-0.98787,1e-05,2.17678]
[1777534302534,49.02,75894.63,0.0,-0.98789,1e-05,2.1738]
[1777534305037,49.02,75893.62,0.0,-0.98789,1e-05,2.17234]
[1777534305555,49.02,75889.86,0.0,-0.98793,1e-05,2.16682]
[1777534306460,49.02,75889.86,0.0,-0.98793,1e-05,2.16682]
[1777534306576,49.02,75889.86,0.0,-0.98793,1e-05,2.16682]
[1777534307576,49.02,75888.47,0.0,-0.98794,1e-05,2.1648]
[1777534307603,49.02,75888.3,0.0,-0.98794,1e-05,2.16458]
[1777534312604,49.02,75888.78,0.0,-0.98794,1e-05,2.16542]
[1777534313920,49.02,75886.73,0.0,-0.98796,1e-05,2.16243]
[1777534314076,49.02,75886.73,0.0,-0.98796,1e-05,2.16243]
[1777534319652,49.02,75887.48,0.0,-0.98795,1e-05,2.1637]
[1777534321188,49.02,75887.48,0.0,-0.98795,1e-05,2.1637]
[1777534321327,49.02,75887.48,0.0,-0.98795,1e-05,2.1637]
[1777534321667,49.02,75882.93,0.0,-0.98799,1e-05,2.15708]
[1777534323651,49.02,75882.93,0.0,-0.98799,1e-05,2.15708]
[1777534323825,49.02,75882.68,0.0,-0.98799,1e-05,2.15675]
[1777534323926,49.02,75882.8,0.0,-0.98799,1e-05,2.15696]
[1777534326465,49.02,75882.33,0.0,-0.988,1e-05,2.15631]
[1777534326575,49.02,75882.33,0.0,-0.988,1e-05,2.15631]
[1777534326702,49.03,75877.9,0.0,-0.98804,1e-05,2.1499]
[1777534331301,49.03,75879.4,0.0,-0.98802,1e-05,2.15225]
[1777534331324,49.03,75879.4,0.0,-0.98802,1e-05,2.15225]
[1777534332050,49.03,75880.52,0.0,-0.98801,1e-05,2.15394]
[1777534332077,49.03,75880.52,0.0,-0.98801,1e-05,2.15394]
[1777534332152,49.03,75881.16,0.0,-0.988,1e-05,2.15492]
[1777534336097,49.03,75882.79,0.0,-0.98799,1e-05,2.15745]
[1777534336324,49.03,75882.79,0.0,-0.98799,1e-05,2.15745]
[1777534341603,49.03,75882.6,0.0,-0.98799,1e-05,2.15737]
[1777534341613,49.03,75882.35,0.0,-0.98799,1e-05,2.15709]
[1777534341826,49.03,75882.35,0.0,-0.98799,1e-05,2.15709]
[1777534346010,49.03,75882.51,0.0,-0.98799,1e-05,2.15745]
[1777534349863,49.03,75886.51,0.0,-0.98795,1e-05,2.16354]
[1777534350870,49.03,75892.21,0.0,-0.9879,1e-05,2.17197]
[1777534353413,49.03,75892.86,0.0,-0.9879,1e-05,2.17141]
[1777534353575,49.03,75892.86,0.0,-0.9879,1e-05,2.17141]
[1777534353676,49.03,75892.53,0.0,-0.9879,1e-05,2.17097]
[1777534358925,49.03,75893.52,0.0,-0.98789,1e-05,2.17253]
[1777534363960,49.03,75892.1,0.0,-0.9879,1e-05,2.17052]
[1777534368996,49.03,75893.21,0.0,-0.98789,1e-05,2.17226]
[1777534374031,49.03,75894.24,0.0,-0.98788,1e-05,2.17383]
[1777534379066,49.03,75892.71,0.0,-0.9879,1e-05,2.17161]
[1777534384101,49.03,75893.13,0.0,-0.98789,1e-05,2.17226]
[1777534389136,49.03,75898.1,0.0,-0.98785,1e-05,2.17963]
[1777534390143,49.03,75903.68,0.0,-0.9878,1e-05,2.18789]
[1777534392157,49.03,75908.92,0.0,-0.98775,1e-05,2.19563]
[1777534397192,49.03,75912.09,0.0,-0.98772,1e-05,2.20016]
[1777534400213,49.03,75908.59,0.0,-0.98775,1e-05,2.19484]
[1777534405248,49.03,75907.78,0.0,-0.98776,1e-05,2.19349]
[1777534407262,49.03,75913.88,0.0,-0.9877,1e-05,2.20252]
[1777534408269,49.03,75921.61,0.0,-0.98763,1e-05,2.21403]
[1777534409276,49.03,75922.21,0.0,-0.98762,1e-05,2.21487]
[1777534410283,49.03,75926.17,0.0,-0.98759,1e-05,2.22074]
[1777534414311,49.03,75928.89,0.0,-0.98757,1e-05,2.22295]
[1777534419345,49.03,75927.67,0.0,-0.98759,1e-05,2.22074]
[1777534421149,49.03,75929.03,0.0,-0.98757,1e-05,2.22271]
[1777534421576,49.03,75929.03,0.0,-0.98757,1e-05,2.22271]
[1777534424848,49.02,75931.59,0.0,-0.98755,1e-05,2.22626]
[1777534425073,49.02,75931.59,0.0,-0.98755,1e-05,2.22626]
[1777534425388,49.02,75932.5,0.0,-0.98754,1e-05,2.22755]
[1777534426395,49.02,75940.2,0.0,-0.98747,1e-05,2.23908]
[1777534427402,49.02,75944.68,0.0,-0.98743,1e-05,2.24576]
[1777534430789,49.02,75943.53,0.0,-0.98744,1e-05,2.24369]
[1777534430825,49.02,75943.53,0.0,-0.98744,1e-05,2.24369]
[1777534433358,49.02,75942.7,0.0,-0.98745,1e-05,2.24222]
[1777534433575,49.02,75942.7,0.0,-0.98745,1e-05,2.24222]
[1777534433676,49.02,75942.88,0.0,-0.98745,1e-05,2.24229]
[1777534437472,49.02,75939.04,0.0,-0.98749,1e-05,2.2362]
[1777534441576,49.02,75937.52,0.0,-0.98751,1e-05,2.23357]
[1777534447542,49.02,75937.33,0.0,-0.98751,1e-05,2.23281]
[1777534449555,49.01,75942.74,0.0,-0.98746,1e-05,2.24083]
[1777534451570,49.01,75947.62,0.0,-0.98741,1e-05,2.24804]
[1777534452389,49.01,75947.62,0.0,-0.98741,1e-05,2.24804]
[1777534452575,49.01,75947.62,0.0,-0.98741,1e-05,2.24804]
[1777534452634,49.01,75947.62,0.0,-0.98741,1e-05,2.24804]
[1777534452733,49.01,75948.21,0.0,-0.98741,1e-05,2.24873]
[1777534452825,49.01,75948.21,0.0,-0.98741,1e-05,2.24873]
[1777534453585,49.01,75958.54,0.0,-0.98731,1e-05,2.26444]
[1777534454591,49.01,75968.27,0.0,-0.98722,1e-05,2.27921]
[1777534455598,49.01,75971.96,0.0,-0.98718,1e-05,2.28474]
[1777534456605,49.01,75970.91,0.0,-0.98719,1e-05,2.28297]
[1777534461640,49.01,75968.85,0.0,-0.98722,1e-05,2.27898]
[1777534465017,49.01,75969.62,0.0,-0.98721,1e-05,2.27968]
[1777534465074,49.01,75969.62,0.0,-0.98721,1e-05,2.27968]
[1777534465760,49.01,75969.62,0.0,-0.98721,1e-05,2.27968]
[1777534465825,49.01,75968.87,0.0,-0.98722,1e-05,2.27837]
[1777534466675,49.0,75970.6,0.0,-0.98721,1e-05,2.28087]
[1777534470363,49.0,75969.82,0.0,-0.98722,1e-05,2.27903]
[1777534470576,49.0,75969.82,0.0,-0.98722,1e-05,2.27903]
[1777534475740,49.0,75973.86,0.0,-0.98719,1e-05,2.28269]
[1777534478227,49.0,75975.01,0.0,-0.98718,1e-05,2.28412]
[1777534478329,49.0,75975.01,0.0,-0.98718,1e-05,2.28412]
[1777534478589,49.0,75975.01,0.0,-0.98718,1e-05,2.28412]
[1777534478761,49.0,75974.31,0.0,-0.98719,1e-05,2.28288]
[1777534478824,49.0,75974.31,0.0,-0.98719,1e-05,2.28288]
[1777534484803,48.99,75973.68,0.0,-0.9872,1e-05,2.28096]
[1777534485960,48.99,75974.23,0.0,-0.9872,1e-05,2.28164]
[1777534486078,48.99,75974.23,0.0,-0.9872,1e-05,2.28164]
[1777534491851,48.99,75973.82,0.0,-0.98721,1e-05,2.28004]
[1777534493172,48.99,75973.82,0.0,-0.98721,1e-05,2.28004]
[1777534493324,48.99,75973.82,0.0,-0.98721,1e-05,2.28004]
[1777534493624,48.99,75973.82,0.0,-0.98721,1e-05,2.28004]
[1777534493826,48.99,75973.82,0.0,-0.98721,1e-05,2.28004]
[1777534493722,48.99,75973.92,0.0,-0.98721,1e-05,2.27989]
[1777534496887,48.98,75969.15,0.0,-0.98726,1e-05,2.27212]
[1777534498727,48.98,75969.15,0.0,-0.98726,1e-05,2.27212]
[1777534498826,48.98,75969.15,0.0,-0.98726,1e-05,2.27212]
[1777534499674,48.98,75968.69,0.0,-0.98727,1e-05,2.27114]
[1777534499824,48.98,75968.69,0.0,-0.98727,1e-05,2.27114]
[1777534499771,48.98,75966.52,0.0,-0.98729,1e-05,2.26769]
[1777534501864,48.98,75967.81,0.0,-0.98728,1e-05,2.26952]
[1777534502079,48.98,75967.81,0.0,-0.98728,1e-05,2.26952]
[1777534502929,48.98,75956.67,0.0,-0.98739,1e-05,2.25227]
[1777534503936,48.98,75953.47,0.0,-0.98742,1e-05,2.2473]
[1777534505235,48.98,75953.47,0.0,-0.98742,1e-05,2.2473]
[1777534505334,48.98,75953.47,0.0,-0.98742,1e-05,2.2473]
[1777534505722,48.98,75953.47,0.0,-0.98742,1e-05,2.2473]
[1777534505825,48.98,75953.47,0.0,-0.98742,1e-05,2.2473]
[1777534505766,48.98,75952.84,0.0,-0.98743,1e-05,2.24615]
[1777534507964,48.98,75957.73,0.0,-0.98738,1e-05,2.25337]
[1777534511536,48.98,75956.81,0.0,-0.98739,1e-05,2.25175]
[1777534511576,48.98,75956.81,0.0,-0.98739,1e-05,2.25175]
[1777534517027,48.97,75959.62,0.0,-0.98737,1e-05,2.25524]
[1777534520472,48.97,75958.51,0.0,-0.98738,1e-05,2.25333]
[1777534520581,48.97,75958.51,0.0,-0.98738,1e-05,2.25333]
[1777534521007,48.97,75957.04,0.0,-0.98739,1e-05,2.25098]
[1777534521075,48.97,75957.04,0.0,-0.98739,1e-05,2.25098]
[1777534521095,48.97,75956.68,0.0,-0.9874,1e-05,2.25033]
[1777534522062,48.97,75952.69,0.0,-0.98744,1e-05,2.24417]
[1777534523069,48.97,75947.61,0.0,-0.98749,1e-05,2.23639]
[1777534525306,48.97,75946.69,0.0,-0.9875,1e-05,2.23492]
[1777534525326,48.97,75946.69,0.0,-0.9875,1e-05,2.23492]
[1777534528779,48.97,75945.01,0.0,-0.98751,1e-05,2.23216]
[1777534528842,48.97,75945.01,0.0,-0.98751,1e-05,2.23216]
[1777534528947,48.97,75944.12,0.0,-0.98752,1e-05,2.23067]
[1777534529076,48.97,75944.12,0.0,-0.98752,1e-05,2.23067]
[1777534529110,48.97,75943.26,0.0,-0.98753,1e-05,2.22937]
[1777534534146,48.97,75942.81,0.0,-0.98755,1e-05,2.22678]
[1777534538173,48.97,75938.52,0.0,-0.98759,1e-05,2.22005]
[1777534539181,48.97,75931.53,0.0,-0.98766,1e-05,2.2095]
[1777534540188,48.97,75928.24,0.0,-0.98769,1e-05,2.20454]
[1777534543823,48.97,75931.15,0.0,-0.98766,1e-05,2.20882]
[1777534544074,48.97,75930.6,0.0,-0.98767,1e-05,2.20791]
[1777534549252,48.96,75926.31,0.0,-0.98771,1e-05,2.20129]
[1777534552047,48.96,75926.28,0.0,-0.98771,1e-05,2.20118]
[1777534552081,48.96,75926.28,0.0,-0.98771,1e-05,2.20118]
[1777534552487,48.96,75926.28,0.0,-0.98771,1e-05,2.20118]
[1777534552575,48.96,75926.28,0.0,-0.98771,1e-05,2.20118]
[1777534552644,48.96,75927.19,0.0,-0.9877,1e-05,2.2025]
[1777534558315,48.96,75922.97,0.0,-0.98774,1e-05,2.19598]
[1777534559322,48.96,75916.12,0.0,-0.98781,1e-05,2.18576]
[1777534560329,48.96,75913.63,0.0,-0.98783,1e-05,2.18206]
[1777534561185,48.96,75913.63,0.0,-0.98783,1e-05,2.18206]
[1777534561327,48.96,75913.63,0.0,-0.98783,1e-05,2.18206]
[1777534566371,48.96,75915.03,0.0,-0.98782,1e-05,2.18416]
[1777534568425,48.96,75917.43,0.0,-0.98779,1e-05,2.18772]
[1777534568580,48.96,75917.43,0.0,-0.98779,1e-05,2.18772]
[1777534568787,48.96,75917.43,0.0,-0.98779,1e-05,2.18772]
[1777534568827,48.96,75917.43,0.0,-0.98779,1e-05,2.18772]
[1777534568888,48.96,75917.49,0.0,-0.98779,1e-05,2.1878]
[1777534574341,48.96,75920.2,0.0,-0.98777,1e-05,2.19182]
[1777534574574,48.96,75920.2,0.0,-0.98777,1e-05,2.19182]
[1777534575437,48.96,75925.68,0.0,-0.98772,1e-05,2.19996]
[1777534577740,48.96,75924.33,0.0,-0.98773,1e-05,2.19793]
[1777534577827,48.96,75924.33,0.0,-0.98773,1e-05,2.19793]
[1777534577955,48.96,75924.26,0.0,-0.98773,1e-05,2.19778]
[1777534578076,48.96,75924.26,0.0,-0.98773,1e-05,2.19778]
[1777534578459,48.96,75924.93,0.0,-0.98772,1e-05,2.19878]
[1777534581588,48.96,75925.89,0.0,-0.98772,1e-05,2.20016]
[1777534581825,48.96,75925.89,0.0,-0.98772,1e-05,2.20016]
[1777534584501,48.96,75931.64,0.0,-0.98766,1e-05,2.20865]
[1777534585508,48.96,75935.21,0.0,-0.98763,1e-05,2.21395]
[1777534586515,48.96,75939.77,0.0,-0.98759,1e-05,2.22075]
[1777534587544,48.96,75939.77,0.0,-0.98759,1e-05,2.22075]
[1777534587576,48.96,75939.77,0.0,-0.98759,1e-05,2.22075]
[1777534589536,48.96,75935.0,0.0,-0.98763,1e-05,2.21339]
[1777534591312,48.96,75934.0,0.0,-0.98764,1e-05,2.21185]
[1777534591327,48.96,75934.0,0.0,-0.98764,1e-05,2.21185]
[1777534591566,48.96,75934.0,0.0,-0.98764,1e-05,2.21185]
[1777534591579,48.96,75934.0,0.0,-0.98764,1e-05,2.21185]
[1777534591654,48.96,75933.63,0.0,-0.98765,1e-05,2.20968]
[1777534594570,48.96,75937.76,0.0,-0.98762,1e-05,2.21575]
[1777534595578,48.96,75942.71,0.0,-0.98757,1e-05,2.22314]
[1777534597851,48.96,75944.58,0.0,-0.98755,1e-05,2.2259]
[1777534598076,48.96,75945.81,0.0,-0.98754,1e-05,2.22761]
[1777534598395,48.96,75945.81,0.0,-0.98754,1e-05,2.22761]
[1777534598578,48.96,75945.81,0.0,-0.98754,1e-05,2.22761]
[1777534598599,48.96,75944.69,0.0,-0.98755,1e-05,2.22593]
[1777534602799,48.96,75944.48,0.0,-0.98755,1e-05,2.22541]
[1777534602825,48.96,75944.48,0.0,-0.98755,1e-05,2.22541]
[1777534603634,48.96,75949.84,0.0,-0.9875,1e-05,2.23336]
[1777534604878,48.96,75949.84,0.0,-0.9875,1e-05,2.23336]
[1777534604928,48.96,75952.12,0.0,-0.98748,1e-05,2.23663]
[1777534605077,48.96,75952.12,0.0,-0.98748,1e-05,2.23663]
[1777534606262,48.96,75952.23,0.0,-0.98748,1e-05,2.2368]
[1777534606325,48.96,75952.23,0.0,-0.98748,1e-05,2.2368]
[1777534611690,48.95,75952.05,0.0,-0.98749,1e-05,2.236]
[1777534612697,48.95,75958.47,0.0,-0.98743,1e-05,2.24564]
[1777534613706,48.95,75965.22,0.0,-0.98736,1e-05,2.25581]
[1777534614713,48.95,75973.26,0.0,-0.98728,1e-05,2.26798]
[1777534616727,48.95,75975.08,0.0,-0.98727,1e-05,2.2705]
[1777534617734,48.95,75970.91,0.0,-0.98731,1e-05,2.26398]
[1777534620501,48.95,75968.44,0.0,-0.98734,1e-05,2.25994]
[1777534620577,48.95,75968.44,0.0,-0.98734,1e-05,2.25994]
[1777534621566,48.95,75967.34,0.0,-0.98735,1e-05,2.25814]
[1777534621577,48.95,75967.34,0.0,-0.98735,1e-05,2.25814]
[1777534621762,48.95,75968.38,0.0,-0.98734,1e-05,2.2596]
[1777534624113,48.95,75965.75,0.0,-0.98736,1e-05,2.25534]
[1777534624326,48.95,75965.75,0.0,-0.98736,1e-05,2.25534]
[1777534626534,48.95,75965.3,0.0,-0.98737,1e-05,2.25443]
[1777534626573,48.95,75965.3,0.0,-0.98737,1e-05,2.25443]
[1777534626797,48.95,75965.43,0.0,-0.98737,1e-05,2.25451]
[1777534629272,48.95,75967.48,0.0,-0.98735,1e-05,2.2574]
[1777534629329,48.95,75967.48,0.0,-0.98735,1e-05,2.2574]
[1777534632521,48.94,75969.48,0.0,-0.98733,1e-05,2.2601]
[1777534632576,48.94,75969.48,0.0,-0.98733,1e-05,2.2601]
[1777534632627,48.94,75969.48,0.0,-0.98733,1e-05,2.2601]
[1777534632826,48.94,75969.48,0.0,-0.98733,1e-05,2.2601]
[1777534632898,48.94,75962.85,0.0,-0.9874,1e-05,2.24976]
[1777534634853,48.94,75960.78,0.0,-0.98742,1e-05,2.24641]
[1777534636208,48.94,75960.85,0.0,-0.98742,1e-05,2.24652]
[1777534636325,48.94,75960.85,0.0,-0.98742,1e-05,2.24652]
[1777534636333,48.94,75960.85,0.0,-0.98742,1e-05,2.24652]
[1777534636576,48.94,75960.85,0.0,-0.98742,1e-05,2.24652]
[1777534636867,48.94,75960.81,0.0,-0.98742,1e-05,2.24636]
[1777534637874,48.94,75956.61,0.0,-0.98746,1e-05,2.2398]
[1777534639888,48.94,75952.93,0.0,-0.9875,1e-05,2.23406]
[1777534639995,48.94,75952.93,0.0,-0.9875,1e-05,2.23406]
[1777534640076,48.94,75952.93,0.0,-0.9875,1e-05,2.23406]
[1777534641902,48.94,75956.4,0.0,-0.98747,1e-05,2.23916]
[1777534643514,48.94,75957.84,0.0,-0.98745,1e-05,2.24126]
[1777534643576,48.94,75957.84,0.0,-0.98745,1e-05,2.24126]
[1777534643805,48.94,75957.84,0.0,-0.98745,1e-05,2.24126]
[1777534643827,48.94,75957.84,0.0,-0.98745,1e-05,2.24126]
[1777534643917,48.94,75957.83,0.0,-0.98746,1e-05,2.24115]
[1777534648951,48.94,75957.79,0.0,-0.98746,1e-05,2.24065]
[1777534653986,48.94,75958.82,0.0,-0.98746,1e-05,2.24021]
[1777534655742,48.93,75961.25,0.0,-0.98744,1e-05,2.24381]
[1777534655829,48.93,75961.25,0.0,-0.98744,1e-05,2.24381]
[1777534660686,48.93,75962.41,0.0,-0.98743,1e-05,2.2452]
[1777534660809,48.93,75962.41,0.0,-0.98743,1e-05,2.2452]
[1777534660828,48.93,75962.41,0.0,-0.98743,1e-05,2.2452]
[1777534660910,48.93,75961.77,0.0,-0.98744,1e-05,2.24413]
[1777534664497,48.93,75959.46,0.0,-0.98746,1e-05,2.24037]
[1777534664584,48.93,75959.46,0.0,-0.98746,1e-05,2.24037]
[1777534664724,48.93,75959.46,0.0,-0.98746,1e-05,2.24037]
[1777534664828,48.93,75959.46,0.0,-0.98746,1e-05,2.24037]
[1777534664928,48.93,75960.73,0.0,-0.98745,1e-05,2.24213]
[1777534670098,48.93,75962.6,0.0,-0.98743,1e-05,2.24452]
[1777534674256,48.93,75962.33,0.0,-0.98744,1e-05,2.24385]
[1777534674329,48.93,75962.33,0.0,-0.98744,1e-05,2.24385]
[1777534678155,48.93,75965.91,0.0,-0.98741,1e-05,2.24887]
[1777534679161,48.93,75973.57,0.0,-0.98733,1e-05,2.26044]
[1777534680169,48.93,75976.39,0.0,-0.98731,1e-05,2.26463]
[1777534681192,48.93,75976.39,0.0,-0.98731,1e-05,2.26463]
[1777534681325,48.93,75976.39,0.0,-0.98731,1e-05,2.26463]
[1777534681951,48.93,75976.39,0.0,-0.98731,1e-05,2.26463]
[1777534682078,48.92,75978.26,0.0,-0.98729,1e-05,2.26737]
[1777534682183,48.92,75978.83,0.0,-0.98728,1e-05,2.26812]
[1777534685329,48.92,75981.44,0.0,-0.98726,1e-05,2.27187]
[1777534686211,48.92,75986.08,0.0,-0.98722,1e-05,2.27872]
[1777534691849,48.92,75986.91,0.0,-0.98721,1e-05,2.27942]
[1777534692042,48.92,75986.91,0.0,-0.98721,1e-05,2.27914]
[1777534692079,48.92,75986.91,0.0,-0.98721,1e-05,2.27914]
[1777534692253,48.92,75987.73,0.0,-0.98721,1e-05,2.2804]
[1777534695987,48.92,75989.52,0.0,-0.98719,1e-05,2.28286]
[1777534696075,48.92,75989.7,0.0,-0.98719,1e-05,2.28299]
[1777534696302,48.92,75995.16,0.0,-0.98714,1e-05,2.29125]
[1777534697299,48.92,76001.13,0.0,-0.98708,1e-05,2.30031]
[1777534699061,48.91,76003.07,0.0,-0.98706,1e-05,2.30314]
[1777534700330,48.91,75997.97,0.0,-0.98711,1e-05,2.29487]
[1777534701337,48.91,75993.84,0.0,-0.98715,1e-05,2.28833]
[1777534703324,48.91,75992.58,0.0,-0.98717,1e-05,2.28623]
[1777534703560,48.91,75992.58,0.0,-0.98717,1e-05,2.28623]
[1777534703850,48.91,75992.58,0.0,-0.98717,1e-05,2.28623]
[1777534703939,48.91,75990.92,0.0,-0.98719,1e-05,2.28336]
[1777534704095,48.91,75990.92,0.0,-0.98719,1e-05,2.28336]
[1777534704358,48.91,75983.79,0.0,-0.98726,1e-05,2.27241]
[1777534705365,48.91,75978.97,0.0,-0.9873,1e-05,2.2649]
[1777534706372,48.91,75975.52,0.0,-0.98734,1e-05,2.2595]
[1777534707379,48.91,75971.02,0.0,-0.98738,1e-05,2.25253]
[1777534708386,48.91,75966.17,0.0,-0.98743,1e-05,2.24506]
[1777534709586,48.91,75966.17,0.0,-0.98743,1e-05,2.24506]
[1777534709827,48.91,75966.17,0.0,-0.98743,1e-05,2.24506]
[1777534711407,48.91,75961.24,0.0,-0.98749,1e-05,2.23575]
[1777534712414,48.91,75954.43,0.0,-0.98755,1e-05,2.22539]
[1777534715005,48.91,75956.8,0.0,-0.98753,1e-05,2.22891]
[1777534716097,48.91,75957.77,0.0,-0.98752,1e-05,2.23025]
[1777534716326,48.91,75957.77,0.0,-0.98752,1e-05,2.23025]
[1777534716475,48.91,75957.77,0.0,-0.98752,1e-05,2.23025]
[1777534716575,48.91,75957.77,0.0,-0.98752,1e-05,2.23025]
[1777534716676,48.91,75957.69,0.0,-0.98752,1e-05,2.23007]
[1777534717696,48.91,75957.69,0.0,-0.98752,1e-05,2.23007]
[1777534718456,48.91,75952.5,0.0,-0.98757,1e-05,2.22212]
[1777534720470,48.9,75954.08,0.0,-0.98756,1e-05,2.22441]
[1777534721645,48.9,75954.08,0.0,-0.98756,1e-05,2.22441]
[1777534721714,48.9,75966.65,0.0,-0.98744,1e-05,2.24337]
[1777534722483,48.9,75970.52,0.0,-0.9874,1e-05,2.24917]
[1777534727519,48.9,75969.99,0.0,-0.98741,1e-05,2.24792]
[1777534732553,48.9,75970.82,0.0,-0.98741,1e-05,2.24878]
[1777534733934,48.9,75970.82,0.0,-0.98741,1e-05,2.24878]
[1777534734078,48.9,75970.82,0.0,-0.98741,1e-05,2.24878]
[1777534734570,48.9,75971.8,0.0,-0.9874,1e-05,2.25011]
[1777534734829,48.9,75971.8,0.0,-0.9874,1e-05,2.25011]
[1777534734857,48.9,75972.84,0.0,-0.98739,1e-05,2.25169]
[1777534736501,48.9,75973.45,0.0,-0.98738,1e-05,2.25254]
[1777534736576,48.9,75973.45,0.0,-0.98738,1e-05,2.25254]
[1777534739285,48.9,75976.25,0.0,-0.98736,1e-05,2.25653]
[1777534739330,48.9,75976.25,0.0,-0.98736,1e-05,2.25653]
[1777534739965,48.9,75976.25,0.0,-0.98736,1e-05,2.25653]
[1777534740077,48.9,75976.25,0.0,-0.98736,1e-05,2.25653]
[1777534739990,48.9,75976.04,0.0,-0.98736,1e-05,2.25602]
[1777534741617,48.9,75985.66,0.0,-0.98727,1e-05,2.27063]
[1777534742624,48.9,75989.57,0.0,-0.98723,1e-05,2.2765]
[1777534743631,48.9,75992.94,0.0,-0.9872,1e-05,2.28155]
[1777534744640,48.9,75992.94,0.0,-0.9872,1e-05,2.28155]
[1777534744825,48.9,75992.94,0.0,-0.9872,1e-05,2.28155]
[1777534746490,48.9,75996.83,0.0,-0.98716,1e-05,2.28724]
[1777534746654,48.89,76000.69,0.0,-0.98712,1e-05,2.29304]
[1777534749675,48.89,76004.51,0.0,-0.98709,1e-05,2.29844]
[1777534751689,48.89,76013.21,0.0,-0.98701,1e-05,2.31157]
[1777534752697,48.88,76019.14,0.0,-0.98696,1e-05,2.31881]
[1777534753703,48.87,76030.24,0.0,-0.98686,1e-05,2.33405]
[1777534754710,48.86,76035.77,0.0,-0.98682,1e-05,2.34035]
[1777534757156,48.84,76036.94,0.0,-0.98684,1e-05,2.33728]
[1777534759336,48.82,76038.47,0.0,-0.98686,1e-05,2.33496]
[1777534759746,48.81,76044.02,0.0,-0.98682,1e-05,2.34135]
[1777534761335,48.8,76046.34,0.0,-0.98681,1e-05,2.34257]
[1777534766795,48.75,76048.67,0.0,-0.98688,1e-05,2.33209]
[1777534767206,48.75,76048.67,0.0,-0.98688,1e-05,2.33209]
[1777534767325,48.75,76048.67,0.0,-0.98688,1e-05,2.33209]
[1777534768809,48.73,76043.01,0.0,-0.98696,1e-05,2.31886]
[1777534770494,48.72,76043.38,0.0,-0.98697,1e-05,2.31745]
[1777534770574,48.72,76043.38,0.0,-0.98697,1e-05,2.31745]
[1777534770789,48.72,76043.38,0.0,-0.98697,1e-05,2.31745]
[1777534770831,48.72,76043.38,0.0,-0.98697,1e-05,2.31745]
[1777534770932,48.71,76043.11,0.0,-0.98699,1e-05,2.31508]
[1777534775443,48.69,76042.41,0.0,-0.98704,1e-05,2.30657]
[1777534775575,48.69,76042.41,0.0,-0.98704,1e-05,2.30657]
[1777534780893,48.68,76040.73,0.0,-0.98707,1e-05,2.30292]
[1777534786076,48.68,76042.4,0.0,-0.98705,1e-05,2.30484]
[1777534786325,48.68,76040.89,0.0,-0.98707,1e-05,2.30232]
[1777534787067,48.68,76040.89,0.0,-0.98707,1e-05,2.30232]
[1777534787078,48.68,76040.89,0.0,-0.98707,1e-05,2.30232]
[1777534787947,48.68,76039.12,0.0,-0.98709,1e-05,2.29923]
[1777534788954,48.68,76033.8,0.0,-0.98714,1e-05,2.29081]
[1777534789455,48.68,76033.8,0.0,-0.98714,1e-05,2.29081]
[1777534789575,48.68,76033.8,0.0,-0.98714,1e-05,2.29081]
[1777534789961,48.68,76029.22,0.0,-0.98719,1e-05,2.28356]
[1777534791975,48.67,76027.16,0.0,-0.98721,1e-05,2.2801]
[1777534792402,48.67,76027.16,0.0,-0.98721,1e-05,2.2801]
[1777534792576,48.67,76027.16,0.0,-0.98721,1e-05,2.2801]
[1777534792982,48.67,76026.99,0.0,-0.98721,1e-05,2.27971]
[1777534797010,48.67,76030.63,0.0,-0.98718,1e-05,2.28482]
[1777534797699,48.67,76030.63,0.0,-0.98718,1e-05,2.28482]
[1777534797824,48.67,76030.63,0.0,-0.98718,1e-05,2.28482]
[1777534801039,48.67,76034.49,0.0,-0.98715,1e-05,2.29023]
[1777534801641,48.67,76034.49,0.0,-0.98715,1e-05,2.29023]
[1777534805371,48.67,76032.41,0.0,-0.98717,1e-05,2.28629]
[1777534806074,48.67,76029.33,0.0,-0.9872,1e-05,2.28153]
[1777534807200,48.67,76029.33,0.0,-0.9872,1e-05,2.28153]
[1777534808088,48.67,76025.43,0.0,-0.98724,1e-05,2.27511]
[1777534810102,48.66,76020.97,0.0,-0.98729,1e-05,2.26801]
[1777534811141,48.66,76020.97,0.0,-0.98729,1e-05,2.26801]
[1777534816144,48.66,76023.92,0.0,-0.98726,1e-05,2.27187]
[1777534821179,48.66,76024.05,0.0,-0.98727,1e-05,2.27146]
[1777534822119,48.66,76024.05,0.0,-0.98727,1e-05,2.27146]
[1777534822325,48.66,76024.05,0.0,-0.98727,1e-05,2.27134]
[1777534823278,48.66,76023.17,0.0,-0.98728,1e-05,2.26999]
[1777534823325,48.66,76023.17,0.0,-0.98728,1e-05,2.26999]
[1777534823426,48.66,76022.53,0.0,-0.98728,1e-05,2.26889]
[1777534829376,48.66,76022.52,0.0,-0.98729,1e-05,2.26829]
[1777534829581,48.66,76022.52,0.0,-0.98729,1e-05,2.26829]
[1777534833155,48.65,76024.92,0.0,-0.98727,1e-05,2.27003]
[1777534833176,48.65,76024.31,0.0,-0.98728,1e-05,2.26885]
[1777534833325,48.65,76024.31,0.0,-0.98728,1e-05,2.26885]
[1777534834271,48.65,76003.32,0.0,-0.98749,1e-05,2.23662]
[1777534835278,48.65,76001.28,0.0,-0.98751,1e-05,2.23345]
[1777534837370,48.65,76003.86,0.0,-0.98748,1e-05,2.23732]
[1777534837574,48.65,76003.86,0.0,-0.98748,1e-05,2.23732]
[1777534838843,48.65,76005.03,0.0,-0.98747,1e-05,2.23904]
[1777534839074,48.65,76005.03,0.0,-0.98747,1e-05,2.23904]
[1777534839110,48.65,76005.49,0.0,-0.98747,1e-05,2.2396]
[1777534842388,48.65,76006.28,0.0,-0.98746,1e-05,2.24066]
[1777534842574,48.65,76006.28,0.0,-0.98746,1e-05,2.24066]
[1777534846796,48.65,76007.06,0.0,-0.98746,1e-05,2.24155]
[1777534846826,48.65,76007.06,0.0,-0.98746,1e-05,2.24155]
[1777534846897,48.65,76007.29,0.0,-0.98745,1e-05,2.24183]
[1777534850639,48.65,76009.17,0.0,-0.98744,1e-05,2.24448]
[1777534850824,48.65,76009.17,0.0,-0.98744,1e-05,2.24448]
[1777534851390,48.65,76017.58,0.0,-0.98736,1e-05,2.25718]
[1777534852397,48.65,76020.5,0.0,-0.98733,1e-05,2.26156]
[1777534856480,48.65,76019.81,0.0,-0.98734,1e-05,2.2602]
[1777534856576,48.65,76019.81,0.0,-0.98734,1e-05,2.2602]
[1777534856857,48.65,76018.3,0.0,-0.98735,1e-05,2.25778]
[1777534862950,48.64,76020.16,0.0,-0.98734,1e-05,2.26015]
[1777534863158,48.64,76012.77,0.0,-0.98741,1e-05,2.24866]
[1777534863474,48.64,76008.64,0.0,-0.98745,1e-05,2.24235]
[1777534865329,48.64,76008.27,0.0,-0.98745,1e-05,2.24172]
[1777534865998,48.64,76008.27,0.0,-0.98745,1e-05,2.24172]
[1777534866075,48.64,76008.27,0.0,-0.98745,1e-05,2.24172]
[1777534866099,48.64,76008.09,0.0,-0.98746,1e-05,2.24138]
[1777534868510,48.64,76001.81,0.0,-0.98752,1e-05,2.23163]
[1777534871288,48.64,75999.75,0.0,-0.98754,1e-05,2.2284]
[1777534871835,48.64,75999.75,0.0,-0.98754,1e-05,2.2284]
[1777534875559,48.64,76007.43,0.0,-0.98747,1e-05,2.23986]
[1777534876875,48.64,76007.43,0.0,-0.98747,1e-05,2.23986]
[1777534877075,48.64,76007.43,0.0,-0.98747,1e-05,2.23986]
[1777534877080,48.64,76012.55,0.0,-0.98742,1e-05,2.24761]
[1777534879274,48.64,76012.98,0.0,-0.98741,1e-05,2.24811]
[1777534879327,48.64,76012.98,0.0,-0.98741,1e-05,2.24811]
[1777534884613,48.64,76015.01,0.0,-0.9874,1e-05,2.25081]
[1777534884825,48.64,76015.01,0.0,-0.9874,1e-05,2.25081]
[1777534884830,48.64,76015.57,0.0,-0.98739,1e-05,2.25159]
[1777534886510,48.64,76015.37,0.0,-0.98739,1e-05,2.2512]
[1777534886575,48.64,76015.37,0.0,-0.98739,1e-05,2.2512]
[1777534887642,48.64,76018.57,0.0,-0.98736,1e-05,2.25593]
[1777534892677,48.63,76018.13,0.0,-0.98738,1e-05,2.25321]
[1777534893685,48.63,76015.22,0.0,-0.98741,1e-05,2.24867]
[1777534895184,48.63,76015.22,0.0,-0.98741,1e-05,2.24867]
[1777534895330,48.63,76013.76,0.0,-0.98742,1e-05,2.24636]
[1777534895699,48.63,76013.86,0.0,-0.98742,1e-05,2.24644]
[1777534896831,48.63,76013.86,0.0,-0.98742,1e-05,2.24644]
[1777534897076,48.63,76013.86,0.0,-0.98742,1e-05,2.24644]
[1777534902748,48.63,76013.3,0.0,-0.98743,1e-05,2.24505]
[1777534904830,48.63,76013.9,0.0,-0.98743,1e-05,2.24589]
[1777534905075,48.63,76013.9,0.0,-0.98743,1e-05,2.24589]
[1777534905176,48.63,76013.36,0.0,-0.98743,1e-05,2.24499]
[1777534906660,48.63,76013.4,0.0,-0.98743,1e-05,2.24497]
[1777534906827,48.63,76013.4,0.0,-0.98743,1e-05,2.24497]
[1777534912818,48.63,76013.39,0.0,-0.98744,1e-05,2.2444]
[1777534916969,48.63,76013.46,0.0,-0.98744,1e-05,2.24427]
[1777534917075,48.63,76013.46,0.0,-0.98744,1e-05,2.24427]
[1777534917177,48.63,76013.23,0.0,-0.98744,1e-05,2.24376]
[1777534917362,48.63,76013.23,0.0,-0.98744,1e-05,2.24376]
[1777534917577,48.63,76013.23,0.0,-0.98744,1e-05,2.24376]
[1777534921881,48.62,76009.63,0.0,-0.98748,1e-05,2.23796]
[1777534922749,48.62,76009.63,0.0,-0.98748,1e-05,2.23796]
[1777534922826,48.62,76009.63,0.0,-0.98748,1e-05,2.23796]
[1777534922888,48.62,76005.1,0.0,-0.98752,1e-05,2.231]
[1777534924510,48.62,76004.2,0.0,-0.98753,1e-05,2.22958]
[1777534924575,48.62,76004.2,0.0,-0.98753,1e-05,2.22958]
[1777534927923,48.62,76009.81,0.0,-0.98748,1e-05,2.23787]
[1777534928854,48.62,76009.81,0.0,-0.98748,1e-05,2.23787]
[1777534929076,48.62,76009.81,0.0,-0.98748,1e-05,2.23787]
[1777534929127,48.62,76009.96,0.0,-0.98748,1e-05,2.23803]
[1777534934972,48.62,76013.11,0.0,-0.98745,1e-05,2.2424]
[1777534935610,48.62,76013.11,0.0,-0.98745,1e-05,2.2424]
[1777534935828,48.62,76013.11,0.0,-0.98745,1e-05,2.2424]
[1777534940010,48.62,76010.13,0.0,-0.98748,1e-05,2.23748]
[1777534941609,48.62,76010.47,0.0,-0.98748,1e-05,2.23794]
[1777534941825,48.62,76010.47,0.0,-0.98748,1e-05,2.23794]
[1777534942021,48.62,76009.08,0.0,-0.98749,1e-05,2.23575]
[1777534942866,48.62,76009.08,0.0,-0.98749,1e-05,2.23575]
[1777534943077,48.62,76009.08,0.0,-0.98749,1e-05,2.23575]
[1777534949069,48.62,76008.84,0.0,-0.9875,1e-05,2.23495]
[1777534951696,48.62,76010.12,0.0,-0.98749,1e-05,2.23521]
[1777534951826,48.62,76010.12,0.0,-0.98749,1e-05,2.23521]
[1777534952091,48.62,76010.46,0.0,-0.98749,1e-05,2.23567]
[1777534954105,48.62,76017.92,0.0,-0.98742,1e-05,2.24693]
[1777534955629,48.61,76020.42,0.0,-0.9874,1e-05,2.25069]
[1777534955828,48.61,76020.42,0.0,-0.9874,1e-05,2.25069]
[1777534961154,48.61,76020.92,0.0,-0.98739,1e-05,2.25097]
[1777534965927,48.61,76021.15,0.0,-0.98739,1e-05,2.251]
[1777534966074,48.61,76021.15,0.0,-0.98739,1e-05,2.251]
[1777534966189,48.61,76020.79,0.0,-0.9874,1e-05,2.25036]
[1777534967074,48.61,76020.79,0.0,-0.9874,1e-05,2.25036]
[1777534967331,48.61,76020.79,0.0,-0.9874,1e-05,2.25036]
[1777534974768,48.61,76018.84,0.0,-0.98742,1e-05,2.24662]
[1777534974828,48.61,76018.84,0.0,-0.98742,1e-05,2.24662]
[1777534975253,48.61,76018.69,0.0,-0.98742,1e-05,2.24631]
[1777534976485,48.61,76018.47,0.0,-0.98743,1e-05,2.24589]
[1777534976576,48.61,76018.47,0.0,-0.98743,1e-05,2.24589]
[1777534979281,48.61,76015.15,0.0,-0.98746,1e-05,2.24058]
[1777534981260,48.61,76015.65,0.0,-0.98746,1e-05,2.24127]
[1777534981325,48.61,76015.65,0.0,-0.98746,1e-05,2.24127]
[1777534981294,48.61,76013.95,0.0,-0.98747,1e-05,2.23861]
[1777534982302,48.61,76009.81,0.0,-0.98751,1e-05,2.23223]
[1777534983309,48.6,76005.35,0.0,-0.98756,1e-05,2.2254]
[1777534984367,48.6,76003.61,0.0,-0.98757,1e-05,2.22272]
[1777534984576,48.6,76003.61,0.0,-0.98757,1e-05,2.22272]
[1777534985323,48.6,76003.18,0.0,-0.98758,1e-05,2.22202]
[1777534985446,48.6,76003.18,0.0,-0.98758,1e-05,2.22202]
[1777534985577,48.6,76003.18,0.0,-0.98758,1e-05,2.22202]
[1777534991365,48.6,76002.44,0.0,-0.98759,1e-05,2.22067]
[1777534993679,48.6,76001.14,0.0,-0.9876,1e-05,2.21867]
[1777534993828,48.6,76001.14,0.0,-0.9876,1e-05,2.21867]
[1777534993891,48.6,76000.35,0.0,-0.98761,1e-05,2.21744]
[1777534995422,48.6,76000.58,0.0,-0.9876,1e-05,2.21776]
[1777534995577,48.6,76000.58,0.0,-0.9876,1e-05,2.21776]
[1777534997406,48.6,76003.11,0.0,-0.98758,1e-05,2.2215]
[1777535002532,48.6,76004.32,0.0,-0.98757,1e-05,2.22319]
[1777535002575,48.6,76004.32,0.0,-0.98757,1e-05,2.22319]
[1777535002677,48.6,76005.83,0.0,-0.98756,1e-05,2.22544]
[1777535004695,48.6,76004.52,0.0,-0.98757,1e-05,2.22342]
[1777535004834,48.6,76004.52,0.0,-0.98757,1e-05,2.22342]
[1777535007830,48.6,76006.66,0.0,-0.98755,1e-05,2.22655]
[1777535008076,48.6,76006.66,0.0,-0.98755,1e-05,2.22655]
[1777535008176,48.6,76005.95,0.0,-0.98756,1e-05,2.22543]
[1777535009492,48.6,76008.43,0.0,-0.98753,1e-05,2.22911]
[1777535010553,48.6,76008.43,0.0,-0.98753,1e-05,2.22911]
[1777535010576,48.6,76008.43,0.0,-0.98753,1e-05,2.22911]
[1777535012513,48.6,76012.36,0.0,-0.9875,1e-05,2.23337]
[1777535016543,48.6,76012.41,0.0,-0.9875,1e-05,2.2333]
[1777535016575,48.6,76012.41,0.0,-0.9875,1e-05,2.2333]
[1777535016650,48.6,76011.72,0.0,-0.98751,1e-05,2.2322]
[1777535017774,48.6,76011.72,0.0,-0.98751,1e-05,2.2322]
[1777535017827,48.6,76011.72,0.0,-0.98751,1e-05,2.2322]
[1777535023278,48.6,76011.96,0.0,-0.98751,1e-05,2.23239]
[1777535023324,48.6,76011.96,0.0,-0.98751,1e-05,2.23239]
[1777535023379,48.6,76012.54,0.0,-0.98751,1e-05,2.23314]
[1777535024456,48.6,76012.16,0.0,-0.98751,1e-05,2.23256]
[1777535024577,48.6,76012.16,0.0,-0.98751,1e-05,2.23256]
[1777535029632,48.6,76014.64,0.0,-0.98749,1e-05,2.23604]
[1777535032653,48.6,76018.44,0.0,-0.98745,1e-05,2.24166]
[1777535033766,48.6,76018.44,0.0,-0.98745,1e-05,2.24166]
[1777535033831,48.6,76018.44,0.0,-0.98745,1e-05,2.24166]
[1777535033916,48.6,76019.68,0.0,-0.98744,1e-05,2.24349]
[1777535035352,48.6,76019.68,0.0,-0.98744,1e-05,2.24349]
[1777535035576,48.6,76020.35,0.0,-0.98743,1e-05,2.24437]
[1777535037688,48.59,76022.76,0.0,-0.98741,1e-05,2.2479]
[1777535040058,48.59,76023.17,0.0,-0.98741,1e-05,2.24845]
[1777535040076,48.59,76023.17,0.0,-0.98741,1e-05,2.24845]
[1777535040177,48.59,76022.83,0.0,-0.98741,1e-05,2.24785]
[1777535040902,48.59,76022.83,0.0,-0.98741,1e-05,2.24785]
[1777535041096,48.59,76022.83,0.0,-0.98741,1e-05,2.24785]
[1777535041717,48.59,76027.7,0.0,-0.98737,1e-05,2.25514]
[1777535044936,48.59,76028.03,0.0,-0.98736,1e-05,2.25546]
[1777535045077,48.59,76028.03,0.0,-0.98736,1e-05,2.25546]
[1777535050780,48.59,76027.8,0.0,-0.98737,1e-05,2.25445]
[1777535051554,48.59,76027.8,0.0,-0.98737,1e-05,2.25445]
[1777535051574,48.59,76027.8,0.0,-0.98737,1e-05,2.25445]
[1777535051787,48.59,76026.56,0.0,-0.98738,1e-05,2.25246]
[1777535054001,48.59,76026.75,0.0,-0.98738,1e-05,2.25266]
[1777535054076,48.59,76026.75,0.0,-0.98738,1e-05,2.25266]
[1777535059084,48.59,76024.76,0.0,-0.9874,1e-05,2.24918]
[1777535059329,48.59,76024.76,0.0,-0.9874,1e-05,2.24918]
[1777535059430,48.59,76021.48,0.0,-0.98744,1e-05,2.24401]
[1777535060598,48.59,76020.68,0.0,-0.98744,1e-05,2.24279]
[1777535060827,48.59,76020.68,0.0,-0.98744,1e-05,2.24279]
[1777535065885,48.58,76021.62,0.0,-0.98744,1e-05,2.24379]
[1777535067968,48.58,76021.3,0.0,-0.98744,1e-05,2.24323]
[1777535068075,48.58,76021.3,0.0,-0.98744,1e-05,2.24323]
[1777535068176,48.58,76021.89,0.0,-0.98744,1e-05,2.24405]
[1777535069819,48.58,76020.57,0.0,-0.98745,1e-05,2.24196]
[1777535069828,48.58,76020.57,0.0,-0.98745,1e-05,2.24196]
[1777535071927,48.58,76016.17,0.0,-0.9875,1e-05,2.23346]
[1777535072567,48.58,76016.17,0.0,-0.9875,1e-05,2.23346]
[1777535072575,48.58,76016.17,0.0,-0.9875,1e-05,2.23346]
[1777535072934,48.58,76013.57,0.0,-0.98753,1e-05,2.22945]
[1777535074069,48.58,76013.57,0.0,-0.98753,1e-05,2.22945]
[1777535074077,48.58,76013.57,0.0,-0.98753,1e-05,2.22945]
[1777535074165,48.58,76011.61,0.0,-0.98755,1e-05,2.22642]
[1777535077969,48.58,76013.43,0.0,-0.98753,1e-05,2.22899]
[1777535079436,48.58,76013.43,0.0,-0.98753,1e-05,2.22899]
[1777535079574,48.58,76014.62,0.0,-0.98752,1e-05,2.23075]
[1777535079982,48.58,76013.65,0.0,-0.98753,1e-05,2.22922]
[1777535081124,48.58,76013.65,0.0,-0.98753,1e-05,2.22922]
[1777535081329,48.58,76013.65,0.0,-0.98753,1e-05,2.22922]
[1777535083004,48.58,76016.61,0.0,-0.9875,1e-05,2.23357]
[1777535086131,48.58,76017.55,0.0,-0.98749,1e-05,2.23488]
[1777535086325,48.58,76017.55,0.0,-0.98749,1e-05,2.23488]
[1777535086416,48.58,76015.3,0.0,-0.98752,1e-05,2.23134]
[1777535087032,48.58,76011.36,0.0,-0.98755,1e-05,2.22536]
[1777535087522,48.58,76011.36,0.0,-0.98755,1e-05,2.22536]
[1777535087575,48.58,76011.36,0.0,-0.98755,1e-05,2.22536]
[1777535088039,48.58,76008.05,0.0,-0.98759,1e-05,2.22029]
[1777535091973,48.58,76006.79,0.0,-0.9876,1e-05,2.21828]
[1777535092654,48.58,76007.75,0.0,-0.98759,1e-05,2.2197]
[1777535092836,48.58,76007.75,0.0,-0.98759,1e-05,2.2197]
[1777535096154,48.58,76006.65,0.0,-0.9876,1e-05,2.21794]
[1777535096168,48.58,76017.86,0.0,-0.98749,1e-05,2.23493]
[1777535097112,48.58,76038.48,0.0,-0.98729,1e-05,2.26644]
[1777535098119,48.58,76045.2,0.0,-0.98723,1e-05,2.2767]
[1777535099976,48.58,76045.2,0.0,-0.98723,1e-05,2.2767]
[1777535100136,48.58,76045.28,0.0,-0.98723,1e-05,2.27656]
[1777535103157,48.57,76047.51,0.0,-0.98721,1e-05,2.27961]
[1777535104164,48.57,76059.37,0.0,-0.98709,1e-05,2.29789]
[1777535105171,48.57,76069.65,0.0,-0.987,1e-05,2.31228]
[1777535106178,48.56,76068.68,0.0,-0.98702,1e-05,2.30887]
[1777535108192,48.54,76063.74,0.0,-0.9871,1e-05,2.29752]
[1777535109202,48.54,76059.95,0.0,-0.98714,1e-05,2.29001]
[1777535111216,48.54,76062.75,0.0,-0.98712,1e-05,2.29406]
[1777535112674,48.53,76063.87,0.0,-0.98712,1e-05,2.29426]
[1777535112825,48.53,76063.87,0.0,-0.98712,1e-05,2.29426]
[1777535113229,48.52,76062.21,0.0,-0.98714,1e-05,2.29016]
[1777535114812,48.52,76061.67,0.0,-0.98716,1e-05,2.28781]
[1777535114825,48.52,76061.67,0.0,-0.98716,1e-05,2.28781]
[1777535120279,48.51,76061.39,0.0,-0.98717,1e-05,2.2865]
[1777535124307,48.51,76056.91,0.0,-0.98722,1e-05,2.27897]
[1777535125314,48.51,76053.67,0.0,-0.98725,1e-05,2.27382]
[1777535126174,48.51,76053.67,0.0,-0.98725,1e-05,2.27382]
[1777535126326,48.51,76053.67,0.0,-0.98725,1e-05,2.27382]
[1777535132076,48.51,76053.12,0.0,-0.98727,1e-05,2.27065]
[1777535132364,48.51,76048.67,0.0,-0.98731,1e-05,2.26368]
[1777535133371,48.51,76051.46,0.0,-0.98729,1e-05,2.26787]
[1777535134378,48.51,76054.77,0.0,-0.98725,1e-05,2.27288]
[1777535135627,48.51,76055.48,0.0,-0.98725,1e-05,2.27388]
[1777535135828,48.51,76055.48,0.0,-0.98725,1e-05,2.27388]
[1777535141427,48.5,76055.91,0.0,-0.98725,1e-05,2.27377]
[1777535143027,48.5,76054.46,0.0,-0.98726,1e-05,2.27142]
[1777535143441,48.5,76054.8,0.0,-0.98726,1e-05,2.27185]
[1777535144448,48.5,76049.38,0.0,-0.98731,1e-05,2.26338]
[1777535145335,48.5,76049.38,0.0,-0.98731,1e-05,2.26338]
[1777535145455,48.5,76047.62,0.0,-0.98733,1e-05,2.26058]
[1777535145580,48.5,76047.62,0.0,-0.98733,1e-05,2.26058]
[1777535150489,48.5,76046.0,0.0,-0.98735,1e-05,2.25768]
[1777535152820,48.5,76046.41,0.0,-0.98735,1e-05,2.25815]
[1777535152827,48.5,76046.41,0.0,-0.98735,1e-05,2.25815]
[1777535158548,48.5,76045.82,0.0,-0.98736,1e-05,2.25678]
[1777535159646,48.5,76045.82,0.0,-0.98736,1e-05,2.25678]
[1777535159832,48.5,76045.82,0.0,-0.98736,1e-05,2.25678]
[1777535159910,48.5,76047.58,0.0,-0.98734,1e-05,2.25941]
[1777535162576,48.49,76043.08,0.0,-0.98738,1e-05,2.25228]
[1777535163607,48.49,76043.08,0.0,-0.98738,1e-05,2.25228]
[1777535163825,48.49,76043.08,0.0,-0.98738,1e-05,2.25228]
[1777535163926,48.49,76045.95,0.0,-0.98736,1e-05,2.25662]
[1777535164590,48.49,76052.06,0.0,-0.9873,1e-05,2.26596]
[1777535166097,48.49,76052.06,0.0,-0.9873,1e-05,2.26596]
[1777535166179,48.49,76052.06,0.0,-0.9873,1e-05,2.26596]
[1777535166328,48.49,76052.06,0.0,-0.9873,1e-05,2.26596]
[1777535166413,48.49,76054.61,0.0,-0.98727,1e-05,2.26981]
[1777535167611,48.49,76052.78,0.0,-0.98729,1e-05,2.2668]
[1777535169503,48.49,76052.78,0.0,-0.98729,1e-05,2.2668]
[1777535169577,48.49,76053.47,0.0,-0.98729,1e-05,2.26778]
[1777535171956,48.49,76052.24,0.0,-0.9873,1e-05,2.26571]
[1777535172077,48.49,76052.24,0.0,-0.9873,1e-05,2.26571]
[1777535172156,48.49,76048.17,0.0,-0.98734,1e-05,2.25935]
[1777535174076,48.49,76047.72,0.0,-0.98734,1e-05,2.25859]
[1777535174177,48.49,76046.21,0.0,-0.98736,1e-05,2.25619]
[1777535178233,48.49,76046.79,0.0,-0.98735,1e-05,2.25695]
[1777535178815,48.49,76045.6,0.0,-0.98737,1e-05,2.25499]
[1777535178831,48.49,76045.6,0.0,-0.98737,1e-05,2.25499]
[1777535184730,48.49,76041.65,0.0,-0.98741,1e-05,2.24852]
[1777535185737,48.49,76039.99,0.0,-0.98742,1e-05,2.24593]
[1777535186761,48.49,76039.99,0.0,-0.98742,1e-05,2.24593]
[1777535186827,48.49,76039.99,0.0,-0.98742,1e-05,2.24593]
[1777535191982,48.49,76039.22,0.0,-0.98743,1e-05,2.24456]
[1777535192732,48.49,76039.68,0.0,-0.98744,1e-05,2.24364]
[1777535192827,48.49,76039.68,0.0,-0.98744,1e-05,2.24364]
[1777535198519,48.49,76040.14,0.0,-0.98743,1e-05,2.24417]
[1777535198581,48.49,76039.7,0.0,-0.98744,1e-05,2.24343]
[1777535204869,48.49,76039.85,0.0,-0.98744,1e-05,2.24346]
[1777535209905,48.48,76039.77,0.0,-0.98744,1e-05,2.24318]
[1777535211563,48.48,76039.77,0.0,-0.98744,1e-05,2.24318]
[1777535211576,48.48,76039.77,0.0,-0.98744,1e-05,2.24318]
[1777535215510,48.48,76039.65,0.0,-0.98744,1e-05,2.24293]
[1777535215577,48.48,76039.65,0.0,-0.98744,1e-05,2.24293]
[1777535219536,48.48,76040.69,0.0,-0.98743,1e-05,2.24434]
[1777535219583,48.48,76040.69,0.0,-0.98743,1e-05,2.24434]
[1777535220981,48.48,76043.43,0.0,-0.98741,1e-05,2.24844]
[1777535222996,48.48,76046.66,0.0,-0.98738,1e-05,2.25331]
[1777535225327,48.48,76047.66,0.0,-0.98737,1e-05,2.25479]
[1777535225428,48.48,76053.07,0.0,-0.98731,1e-05,2.26307]
[1777535226017,48.48,76057.47,0.0,-0.98727,1e-05,2.26979]
[1777535226687,48.48,76057.47,0.0,-0.98727,1e-05,2.26979]
[1777535226828,48.48,76057.47,0.0,-0.98727,1e-05,2.26979]
[1777535227024,48.48,76059.36,0.0,-0.98725,1e-05,2.27263]
[1777535231468,48.48,76059.59,0.0,-0.98725,1e-05,2.27273]
[1777535231569,48.48,76062.3,0.0,-0.98723,1e-05,2.27673]
[1777535232058,48.48,76067.91,0.0,-0.98717,1e-05,2.28543]
[1777535233498,48.48,76067.91,0.0,-0.98717,1e-05,2.28543]
[1777535233575,48.48,76067.91,0.0,-0.98717,1e-05,2.28543]
[1777535235080,48.48,76069.64,0.0,-0.98716,1e-05,2.28778]
[1777535240217,48.48,76070.16,0.0,-0.98716,1e-05,2.28811]
[1777535240325,48.48,76070.16,0.0,-0.98716,1e-05,2.28811]
[1777535244142,48.47,76073.08,0.0,-0.98713,1e-05,2.29202]
[1777535249178,48.47,76072.17,0.0,-0.98714,1e-05,2.28994]
[1777535251192,48.47,76073.65,0.0,-0.98714,1e-05,2.29038]
[1777535252591,48.47,76073.65,0.0,-0.98714,1e-05,2.29038]
[1777535252826,48.47,76073.95,0.0,-0.98714,1e-05,2.29071]
[1777535256226,48.47,76078.27,0.0,-0.9871,1e-05,2.2969]
[1777535256874,48.47,76078.27,0.0,-0.9871,1e-05,2.2969]
[1777535257076,48.47,76078.27,0.0,-0.9871,1e-05,2.2969]
[1777535257234,48.46,76080.33,0.0,-0.98709,1e-05,2.29865]
[1777535260427,48.45,76080.17,0.0,-0.98711,1e-05,2.29542]
[1777535260575,48.45,76080.17,0.0,-0.98711,1e-05,2.29542]
[1777535260528,48.44,76085.02,0.0,-0.98707,1e-05,2.30154]
[1777535264201,48.42,76084.3,0.0,-0.98711,1e-05,2.2958]
[1777535264327,48.42,76084.3,0.0,-0.98711,1e-05,2.2958]
[1777535266297,48.41,76086.12,0.0,-0.98712,1e-05,2.29427]
[1777535268311,48.39,76091.92,0.0,-0.98708,1e-05,2.30043]
[1777535269318,48.39,76097.72,0.0,-0.98703,1e-05,2.30795]
[1777535270455,48.39,76097.72,0.0,-0.98703,1e-05,2.30795]
[1777535270577,48.39,76097.72,0.0,-0.98703,1e-05,2.30795]
[1777535270548,48.37,76096.36,0.0,-0.98707,1e-05,2.30257]
[1777535271723,48.37,76096.6,0.0,-0.98706,1e-05,2.30294]
[1777535271827,48.37,76096.6,0.0,-0.98706,1e-05,2.30294]
[1777535273346,48.36,76088.96,0.0,-0.98716,1e-05,2.28799]
[1777535273670,48.36,76088.96,0.0,-0.98716,1e-05,2.28799]
[1777535274599,48.36,76088.96,0.0,-0.98716,1e-05,2.28799]
[1777535274353,48.36,76082.95,0.0,-0.98722,1e-05,2.27851]
[1777535274827,48.36,76082.95,0.0,-0.98722,1e-05,2.27851]
[1777535275360,48.36,76080.22,0.0,-0.98725,1e-05,2.27417]
[1777535277428,48.36,76080.8,0.0,-0.98724,1e-05,2.27496]
[1777535277574,48.36,76080.8,0.0,-0.98724,1e-05,2.27496]
[1777535281312,48.36,76078.43,0.0,-0.98727,1e-05,2.27086]
[1777535281325,48.36,76078.43,0.0,-0.98727,1e-05,2.27086]
[1777535281403,48.36,76075.3,0.0,-0.9873,1e-05,2.26591]
[1777535283416,48.36,76077.45,0.0,-0.98728,1e-05,2.26904]
[1777535283825,48.36,76077.45,0.0,-0.98728,1e-05,2.26904]
[1777535284453,48.36,76077.45,0.0,-0.98728,1e-05,2.26904]
[1777535284575,48.36,76077.45,0.0,-0.98728,1e-05,2.26904]
[1777535284639,48.36,76080.5,0.0,-0.98725,1e-05,2.27357]
[1777535285430,48.36,76090.15,0.0,-0.98716,1e-05,2.28857]
[1777535285797,48.36,76090.15,0.0,-0.98716,1e-05,2.28857]
[1777535285826,48.36,76090.15,0.0,-0.98716,1e-05,2.28857]
[1777535286077,48.36,76090.15,0.0,-0.98716,1e-05,2.28857]
[1777535286436,48.35,76092.85,0.0,-0.98713,1e-05,2.29267]
[1777535287443,48.35,76093.28,0.0,-0.98713,1e-05,2.29321]
[1777535290580,48.35,76093.26,0.0,-0.98713,1e-05,2.2929]
[1777535290658,48.35,76094.82,0.0,-0.98711,1e-05,2.29505]
[1777535290826,48.35,76094.82,0.0,-0.98711,1e-05,2.29505]
[1777535291472,48.35,76091.82,0.0,-0.98714,1e-05,2.29037]
[1777535293232,48.35,76091.88,0.0,-0.98714,1e-05,2.29032]
[1777535293324,48.35,76091.88,0.0,-0.98714,1e-05,2.29032]
[1777535296855,48.35,76089.28,0.0,-0.98717,1e-05,2.28574]
[1777535297074,48.35,76089.28,0.0,-0.98717,1e-05,2.28574]
[1777535297514,48.35,76083.51,0.0,-0.98723,1e-05,2.27665]
[1777535298521,48.35,76080.63,0.0,-0.98726,1e-05,2.27206]
[1777535300081,48.35,76080.48,0.0,-0.98726,1e-05,2.27171]
[1777535300534,48.35,76080.32,0.0,-0.98726,1e-05,2.27136]
[1777535303710,48.35,76081.5,0.0,-0.98726,1e-05,2.27288]
[1777535303827,48.35,76081.5,0.0,-0.98726,1e-05,2.27288]
[1777535308074,48.34,76081.73,0.0,-0.98726,1e-05,2.27269]
[1777535308591,48.34,76081.84,0.0,-0.98726,1e-05,2.27275]
[1777535313501,48.34,76082.92,0.0,-0.98726,1e-05,2.27237]
[1777535313575,48.34,76082.92,0.0,-0.98726,1e-05,2.27237]
[1777535317654,48.34,76085.76,0.0,-0.98723,1e-05,2.27618]
[1777535320077,48.34,76087.06,0.0,-0.98722,1e-05,2.27795]
[1777535320675,48.34,76087.1,0.0,-0.98722,1e-05,2.27789]
[1777535321921,48.34,76087.36,0.0,-0.98722,1e-05,2.27817]
[1777535322074,48.34,76087.36,0.0,-0.98722,1e-05,2.27817]
[1777535327724,48.33,76086.42,0.0,-0.98723,1e-05,2.27594]
[1777535328176,48.33,76086.42,0.0,-0.98723,1e-05,2.27594]
[1777535328325,48.33,76086.42,0.0,-0.98723,1e-05,2.27594]
[1777535330305,48.33,76086.25,0.0,-0.98724,1e-05,2.27543]
[1777535330325,48.33,76086.25,0.0,-0.98724,1e-05,2.27543]
[1777535330745,48.33,76085.87,0.0,-0.98724,1e-05,2.27472]
[1777535335780,48.33,76085.81,0.0,-0.98725,1e-05,2.27402]
[1777535335959,48.33,76085.81,0.0,-0.98725,1e-05,2.27402]
[1777535336075,48.33,76085.81,0.0,-0.98725,1e-05,2.27402]
[1777535342374,48.33,76085.15,0.0,-0.98726,1e-05,2.2724]
[1777535342577,48.33,76085.15,0.0,-0.98726,1e-05,2.2724]
[1777535345509,48.33,76083.45,0.0,-0.98728,1e-05,2.26941]
[1777535345575,48.33,76083.45,0.0,-0.98728,1e-05,2.26941]
[1777535345582,48.33,76082.9,0.0,-0.98728,1e-05,2.26844]
[1777535350884,48.32,76082.55,0.0,-0.98729,1e-05,2.26723]
[1777535355920,48.32,76081.44,0.0,-0.9873,1e-05,2.26496]
[1777535358076,48.32,76082.36,0.0,-0.9873,1e-05,2.26627]
[1777535362213,48.32,76079.55,0.0,-0.98733,1e-05,2.2615]
[1777535362325,48.32,76079.55,0.0,-0.98733,1e-05,2.2615]
[1777535362426,48.32,76078.43,0.0,-0.98734,1e-05,2.25967]
[1777535368009,48.31,76080.82,0.0,-0.98732,1e-05,2.26277]
[1777535373650,48.31,76080.7,0.0,-0.98733,1e-05,2.26062]
[1777535373825,48.31,76080.7,0.0,-0.98733,1e-05,2.26062]
[1777535377069,48.31,76084.34,0.0,-0.9873,1e-05,2.2658]
[1777535377965,48.31,76084.34,0.0,-0.9873,1e-05,2.2658]
[1777535378174,48.31,76084.34,0.0,-0.9873,1e-05,2.2658]
[1777535378325,48.31,76084.34,0.0,-0.9873,1e-05,2.2658]
[1777535378426,48.31,76083.12,0.0,-0.98731,1e-05,2.26382]
[1777535382104,48.31,76086.47,0.0,-0.98728,1e-05,2.26862]
[1777535385125,48.31,76094.52,0.0,-0.9872,1e-05,2.2808]
[1777535386132,48.31,76101.51,0.0,-0.98713,1e-05,2.29157]
[1777535389153,48.3,76106.19,0.0,-0.9871,1e-05,2.29722]
[1777535390898,48.29,76108.12,0.0,-0.98709,1e-05,2.29882]
[1777535391167,48.29,76114.79,0.0,-0.98703,1e-05,2.30784]
[1777535393224,48.28,76117.8,0.0,-0.98701,1e-05,2.31099]
[1777535393348,48.28,76117.8,0.0,-0.98701,1e-05,2.31099]
[1777535393524,48.28,76117.8,0.0,-0.98701,1e-05,2.31099]
[1777535393597,48.28,76117.8,0.0,-0.98701,1e-05,2.31099]
[1777535394487,48.27,76119.27,0.0,-0.98702,1e-05,2.31005]
[1777535395195,48.27,76129.15,0.0,-0.98692,1e-05,2.32546]
[1777535396202,48.27,76129.18,0.0,-0.98692,1e-05,2.32532]
[1777535399394,48.27,76130.5,0.0,-0.98691,1e-05,2.32703]
[1777535399575,48.27,76130.5,0.0,-0.98691,1e-05,2.32703]
[1777535402355,48.25,76132.18,0.0,-0.98691,1e-05,2.32707]
[1777535402577,48.25,76132.18,0.0,-0.98691,1e-05,2.32707]
[1777535402678,48.25,76132.48,0.0,-0.98691,1e-05,2.32668]
[1777535405265,48.24,76141.51,0.0,-0.98684,1e-05,2.33839]
[1777535406272,48.24,76145.15,0.0,-0.98681,1e-05,2.34329]
[1777535410301,48.22,76138.02,0.0,-0.9869,1e-05,2.32841]
[1777535411842,48.22,76138.02,0.0,-0.9869,1e-05,2.32841]
[1777535412079,48.22,76136.21,0.0,-0.98693,1e-05,2.32468]
[1777535412428,48.22,76136.21,0.0,-0.98693,1e-05,2.32468]
[1777535412576,48.22,76136.21,0.0,-0.98693,1e-05,2.32468]
[1777535412624,48.22,76135.99,0.0,-0.98693,1e-05,2.32348]
[1777535418357,48.19,76136.15,0.0,-0.98697,1e-05,2.31864]
[1777535419749,48.19,76136.15,0.0,-0.98697,1e-05,2.31864]
[1777535419830,48.19,76136.15,0.0,-0.98697,1e-05,2.31864]
[1777535420373,48.19,76141.04,0.0,-0.98693,1e-05,2.32469]
[1777535424745,48.18,76138.65,0.0,-0.98697,1e-05,2.31836]
[1777535424828,48.18,76138.65,0.0,-0.98697,1e-05,2.31836]
[1777535425040,48.17,76137.95,0.0,-0.98699,1e-05,2.31559]
[1777535425076,48.17,76137.95,0.0,-0.98699,1e-05,2.31559]
[1777535425409,48.17,76137.43,0.0,-0.98699,1e-05,2.31477]
[1777535430444,48.16,76137.41,0.0,-0.98701,1e-05,2.31197]
[1777535431521,48.16,76137.41,0.0,-0.98701,1e-05,2.31197]
[1777535431577,48.16,76137.41,0.0,-0.98701,1e-05,2.31197]
[1777535437492,48.15,76138.02,0.0,-0.98702,1e-05,2.31039]
[1777535441711,48.15,76135.56,0.0,-0.98704,1e-05,2.30613]
[1777535441827,48.15,76135.56,0.0,-0.98704,1e-05,2.30613]
[1777535442099,48.15,76135.61,0.0,-0.98705,1e-05,2.30597]
[1777535442325,48.15,76135.61,0.0,-0.98705,1e-05,2.30597]
[1777535442528,48.15,76137.3,0.0,-0.98703,1e-05,2.30863]
[1777535447565,48.15,76135.17,0.0,-0.98705,1e-05,2.30468]
[1777535448572,48.15,76130.66,0.0,-0.9871,1e-05,2.29748]
[1777535449579,48.14,76125.79,0.0,-0.98716,1e-05,2.2887]
[1777535451593,48.14,76121.93,0.0,-0.9872,1e-05,2.28247]
[1777535453607,48.14,76114.93,0.0,-0.98727,1e-05,2.2714]
[1777535454614,48.14,76111.04,0.0,-0.9873,1e-05,2.26528]
[1777535456628,48.14,76111.29,0.0,-0.9873,1e-05,2.26556]
[1777535457183,48.14,76111.29,0.0,-0.9873,1e-05,2.26556]
[1777535457326,48.14,76111.29,0.0,-0.9873,1e-05,2.26556]
[1777535458232,48.14,76112.48,0.0,-0.98729,1e-05,2.26736]
[1777535458325,48.14,76112.48,0.0,-0.98729,1e-05,2.26736]
[1777535458641,48.14,76113.08,0.0,-0.98729,1e-05,2.26824]
[1777535460656,48.14,76116.88,0.0,-0.98725,1e-05,2.27404]
[1777535463663,48.14,76118.65,0.0,-0.98723,1e-05,2.27667]
[1777535463828,48.14,76118.65,0.0,-0.98723,1e-05,2.27667]
[1777535469777,48.14,76119.18,0.0,-0.98723,1e-05,2.27708]
[1777535469832,48.14,76119.18,0.0,-0.98723,1e-05,2.27708]
[1777535469923,48.14,76119.18,0.0,-0.98723,1e-05,2.27708]
[1777535470077,48.14,76117.53,0.0,-0.98725,1e-05,2.27437]
[1777535470726,48.14,76116.11,0.0,-0.98726,1e-05,2.27216]
[1777535476768,48.14,76116.37,0.0,-0.98726,1e-05,2.27212]
[1777535478782,48.14,76107.12,0.0,-0.98735,1e-05,2.2577]
[1777535479789,48.14,76104.64,0.0,-0.98738,1e-05,2.25377]
[1777535480796,48.14,76108.68,0.0,-0.98734,1e-05,2.25999]
[1777535481668,48.14,76108.68,0.0,-0.98734,1e-05,2.25999]
[1777535481827,48.14,76108.68,0.0,-0.98734,1e-05,2.25999]
[1777535486944,48.14,76110.32,0.0,-0.98732,1e-05,2.26231]
[1777535487060,48.14,76110.62,0.0,-0.98732,1e-05,2.26273]
[1777535487078,48.14,76110.62,0.0,-0.98732,1e-05,2.26273]
[1777535487845,48.13,76110.48,0.0,-0.98732,1e-05,2.26247]
[1777535492879,48.13,76110.93,0.0,-0.98733,1e-05,2.26137]
[1777535493887,48.13,76107.48,0.0,-0.98736,1e-05,2.25598]
[1777535496647,48.13,76105.24,0.0,-0.98739,1e-05,2.25247]
[1777535496828,48.13,76105.24,0.0,-0.98739,1e-05,2.25247]
[1777535498307,48.13,76102.2,0.0,-0.98742,1e-05,2.24774]
[1777535498325,48.13,76102.2,0.0,-0.98742,1e-05,2.24774]
[1777535498922,48.13,76101.34,0.0,-0.98742,1e-05,2.24628]
[1777535500949,48.13,76095.97,0.0,-0.98748,1e-05,2.23799]
[1777535502918,48.13,76095.33,0.0,-0.98748,1e-05,2.23705]
[1777535503078,48.13,76095.15,0.0,-0.98748,1e-05,2.23683]
[1777535510018,48.13,76082.34,0.0,-0.98761,1e-05,2.21754]
[1777535511025,48.14,76083.49,0.0,-0.98759,1e-05,2.21973]
[1777535512215,48.14,76083.49,0.0,-0.98759,1e-05,2.21973]
[1777535512328,48.14,76083.49,0.0,-0.98759,1e-05,2.21973]
[1777535512625,48.14,76083.49,0.0,-0.98759,1e-05,2.21973]
[1777535512827,48.14,76083.49,0.0,-0.98759,1e-05,2.21973]
[1777535512927,48.14,76083.61,0.0,-0.98759,1e-05,2.2207]
[1777535518074,48.14,76084.07,0.0,-0.98758,1e-05,2.22199]
[1777535521298,48.14,76083.99,0.0,-0.98758,1e-05,2.22195]
[1777535521328,48.14,76083.99,0.0,-0.98758,1e-05,2.22195]
[1777535523109,48.14,76078.68,0.0,-0.98763,1e-05,2.21438]
[1777535524116,48.15,76070.54,0.0,-0.9877,1e-05,2.20257]
[1777535525123,48.15,76070.58,0.0,-0.9877,1e-05,2.2034]
[1777535526397,48.15,76070.58,0.0,-0.9877,1e-05,2.2034]
[1777535527060,48.15,76071.56,0.0,-0.98768,1e-05,2.20565]
[1777535527137,48.16,76065.56,0.0,-0.98773,1e-05,2.19726]
[1777535529150,48.16,76063.35,0.0,-0.98774,1e-05,2.19567]
[1777535531014,48.17,76062.65,0.0,-0.98774,1e-05,2.19548]
[1777535531077,48.17,76062.65,0.0,-0.98774,1e-05,2.19548]
[1777535531297,48.17,76062.65,0.0,-0.98774,1e-05,2.19548]
[1777535531331,48.17,76062.65,0.0,-0.98774,1e-05,2.19548]
[1777535531432,48.17,76062.83,0.0,-0.98774,1e-05,2.19661]
[1777535535420,48.18,76063.85,0.0,-0.98771,1e-05,2.20059]
[1777535536207,48.18,76057.58,0.0,-0.98777,1e-05,2.19126]
[1777535539062,48.18,76057.41,0.0,-0.98777,1e-05,2.19118]
[1777535544265,48.19,76056.07,0.0,-0.98778,1e-05,2.1897]
[1777535545272,48.19,76046.37,0.0,-0.98787,1e-05,2.17517]
[1777535546278,48.19,76048.85,0.0,-0.98785,1e-05,2.17901]
[1777535548885,48.19,76051.24,0.0,-0.98783,1e-05,2.18272]
[1777535550928,48.19,76051.63,0.0,-0.98782,1e-05,2.1835]
[1777535551080,48.19,76051.71,0.0,-0.98783,1e-05,2.18227]
[1777535551365,48.19,76051.71,0.0,-0.98783,1e-05,2.18227]
[1777535551577,48.19,76051.71,0.0,-0.98783,1e-05,2.18227]
[1777535551631,48.19,76051.48,0.0,-0.98783,1e-05,2.18192]
[1777535552320,48.19,76055.26,0.0,-0.98779,1e-05,2.18772]
[1777535554624,48.19,76056.1,0.0,-0.98778,1e-05,2.18907]
[1777535554828,48.19,76056.1,0.0,-0.98778,1e-05,2.18907]
[1777535556360,48.19,76048.19,0.0,-0.98786,1e-05,2.17741]
[1777535557367,48.19,76044.47,0.0,-0.98789,1e-05,2.17193]
[1777535559207,48.19,76044.32,0.0,-0.98789,1e-05,2.17182]
[1777535559703,48.19,76044.32,0.0,-0.98789,1e-05,2.17182]
[1777535559730,48.19,76044.32,0.0,-0.98789,1e-05,2.17182]
[1777535559965,48.19,76044.32,0.0,-0.98789,1e-05,2.17182]
[1777535559805,48.19,76045.37,0.0,-0.98788,1e-05,2.17351]
[1777535565110,48.19,76044.13,0.0,-0.98789,1e-05,2.17219]
[1777535565325,48.19,76044.13,0.0,-0.98789,1e-05,2.17219]
[1777535568918,48.2,76049.09,0.0,-0.98784,1e-05,2.18083]
[1777535569077,48.2,76051.65,0.0,-0.98781,1e-05,2.18486]
[1777535569229,48.2,76051.65,0.0,-0.98781,1e-05,2.18486]
[1777535569329,48.2,76051.65,0.0,-0.98781,1e-05,2.18486]
[1777535569451,48.2,76053.41,0.0,-0.98779,1e-05,2.18751]
[1777535574564,48.2,76054.98,0.0,-0.98778,1e-05,2.19019]
[1777535574577,48.2,76054.98,0.0,-0.98778,1e-05,2.19019]
[1777535577508,48.2,76047.39,0.0,-0.98785,1e-05,2.17906]
[1777535578515,48.2,76043.8,0.0,-0.98788,1e-05,2.17376]
[1777535579825,48.2,76043.8,0.0,-0.98788,1e-05,2.17376]
[1777535580077,48.21,76045.47,0.0,-0.98786,1e-05,2.17733]
[1777535580738,48.21,76045.47,0.0,-0.98786,1e-05,2.17733]
[1777535580827,48.21,76045.47,0.0,-0.98786,1e-05,2.17733]
[1777535580839,48.21,76044.25,0.0,-0.98787,1e-05,2.17549]
[1777535586572,48.21,76045.81,0.0,-0.98785,1e-05,2.17837]
[1777535590082,48.21,76043.34,0.0,-0.98787,1e-05,2.17491]
[1777535590328,48.21,76043.34,0.0,-0.98787,1e-05,2.17491]
[1777535590471,48.21,76043.34,0.0,-0.98787,1e-05,2.17491]
[1777535590577,48.21,76043.34,0.0,-0.98787,1e-05,2.17491]
[1777535590600,48.21,76043.17,0.0,-0.98787,1e-05,2.17474]
[1777535594628,48.21,76047.65,0.0,-0.98783,1e-05,2.18182]
[1777535597153,48.21,76048.76,0.0,-0.98782,1e-05,2.18364]
[1777535597325,48.21,76048.76,0.0,-0.98782,1e-05,2.18364]
[1777535602684,48.22,76048.56,0.0,-0.98782,1e-05,2.18375]
[1777535605655,48.22,76047.92,0.0,-0.98782,1e-05,2.18293]
[1777535605827,48.22,76047.92,0.0,-0.98782,1e-05,2.18293]
[1777535606166,48.22,76047.86,0.0,-0.98782,1e-05,2.18297]
[1777535606331,48.22,76047.86,0.0,-0.98782,1e-05,2.18297]
[1777535606712,48.22,76048.27,0.0,-0.98782,1e-05,2.18359]
[1777535611747,48.22,76051.13,0.0,-0.9878,1e-05,2.18668]
[1777535613099,48.22,76051.57,0.0,-0.98779,1e-05,2.18741]
[1777535613325,48.22,76051.57,0.0,-0.98779,1e-05,2.18741]
[1777535618796,48.22,76051.63,0.0,-0.98779,1e-05,2.18786]
[1777535621640,48.22,76051.92,0.0,-0.98779,1e-05,2.18843]
[1777535621828,48.22,76051.92,0.0,-0.98779,1e-05,2.18843]
[1777535622122,48.22,76051.78,0.0,-0.98779,1e-05,2.18828]
[1777535622326,48.22,76051.78,0.0,-0.98779,1e-05,2.18828]
[1777535622824,48.22,76051.82,0.0,-0.98779,1e-05,2.1884]
[1777535627222,48.22,76050.73,0.0,-0.98779,1e-05,2.18703]
[1777535627330,48.22,76050.73,0.0,-0.98779,1e-05,2.18703]
[1777535632893,48.22,76051.36,0.0,-0.98779,1e-05,2.1884]
[1777535635915,48.22,76055.99,0.0,-0.98774,1e-05,2.19561]
[1777535636922,48.23,76066.96,0.0,-0.98763,1e-05,2.21233]
[1777535637929,48.23,76070.99,0.0,-0.98759,1e-05,2.21856]
[1777535639718,48.23,76073.02,0.0,-0.98757,1e-05,2.22168]
[1777535639826,48.23,76073.02,0.0,-0.98757,1e-05,2.22168]
[1777535640452,48.23,76073.65,0.0,-0.98757,1e-05,2.22267]
[1777535640582,48.23,76073.65,0.0,-0.98757,1e-05,2.22267]
[1777535640950,48.23,76072.96,0.0,-0.98757,1e-05,2.22163]
[1777535642964,48.23,76076.29,0.0,-0.98754,1e-05,2.22677]
[1777535645375,48.23,76077.14,0.0,-0.98753,1e-05,2.2281]
[1777535645576,48.23,76077.14,0.0,-0.98753,1e-05,2.2281]
[1777535645903,48.23,76077.14,0.0,-0.98753,1e-05,2.2281]
[1777535646076,48.23,76077.14,0.0,-0.98753,1e-05,2.2281]
[1777535645985,48.23,76077.28,0.0,-0.98753,1e-05,2.22832]
[1777535651020,48.23,76077.1,0.0,-0.98753,1e-05,2.22813]
[1777535656055,48.23,76077.08,0.0,-0.98753,1e-05,2.22819]
[1777535657356,48.23,76076.82,0.0,-0.98754,1e-05,2.2278]
[1777535657583,48.23,76076.82,0.0,-0.98754,1e-05,2.2278]
[1777535660084,48.23,76071.12,0.0,-0.98759,1e-05,2.21915]
[1777535660141,48.23,76071.12,0.0,-0.98759,1e-05,2.21915]
[1777535660326,48.23,76071.12,0.0,-0.98759,1e-05,2.21915]
[1777535660899,48.23,76071.12,0.0,-0.98759,1e-05,2.21915]
[1777535661077,48.23,76071.12,0.0,-0.98759,1e-05,2.21915]
[1777535661091,48.23,76069.78,0.0,-0.9876,1e-05,2.21714]
[1777535667133,48.23,76069.76,0.0,-0.9876,1e-05,2.21733]
[1777535672525,48.23,76071.65,0.0,-0.98759,1e-05,2.2188]
[1777535672576,48.23,76071.65,0.0,-0.98759,1e-05,2.2188]
[1777535677948,48.23,76072.94,0.0,-0.98758,1e-05,2.22096]
[1777535678082,48.23,76072.94,0.0,-0.98758,1e-05,2.22096]
[1777535678050,48.23,76072.93,0.0,-0.98758,1e-05,2.22102]
[1777535679485,48.23,76072.65,0.0,-0.98758,1e-05,2.22059]
[1777535679575,48.23,76072.65,0.0,-0.98758,1e-05,2.22059]
[1777535679590,48.23,76076.59,0.0,-0.98754,1e-05,2.22665]
[1777535680224,48.23,76079.77,0.0,-0.98751,1e-05,2.23155]
[1777535681246,48.23,76079.77,0.0,-0.98751,1e-05,2.23155]
[1777535681329,48.23,76079.77,0.0,-0.98751,1e-05,2.23155]
[1777535681431,48.23,76079.65,0.0,-0.98751,1e-05,2.23139]
[1777535683581,48.23,76079.65,0.0,-0.98751,1e-05,2.23139]
[1777535683599,48.23,76082.89,0.0,-0.98748,1e-05,2.2364]
[1777535689823,48.23,76082.97,0.0,-0.98748,1e-05,2.2366]
[1777535690075,48.23,76082.97,0.0,-0.98748,1e-05,2.2366]
[1777535690186,48.23,76082.97,0.0,-0.98748,1e-05,2.23664]
[1777535690324,48.23,76082.97,0.0,-0.98748,1e-05,2.23664]
[1777535690390,48.23,76083.39,0.0,-0.98747,1e-05,2.23729]
[1777535696348,48.23,76081.98,0.0,-0.98749,1e-05,2.23524]
[1777535697772,48.23,76081.98,0.0,-0.98749,1e-05,2.23524]
[1777535697832,48.23,76081.98,0.0,-0.98749,1e-05,2.23524]
[1777535699158,48.23,76084.7,0.0,-0.98746,1e-05,2.23944]
[1777535698362,48.23,76088.36,0.0,-0.98742,1e-05,2.24509]
[1777535699369,48.23,76100.32,0.0,-0.98731,1e-05,2.26357]
[1777535700376,48.23,76105.18,0.0,-0.98726,1e-05,2.27109]
[1777535702832,48.23,76102.92,0.0,-0.98728,1e-05,2.26754]
[1777535707425,48.23,76099.5,0.0,-0.98732,1e-05,2.26205]
[1777535712460,48.23,76100.79,0.0,-0.9873,1e-05,2.26393]
[1777535717700,48.23,76100.53,0.0,-0.98731,1e-05,2.26343]
[1777535717828,48.23,76100.53,0.0,-0.98731,1e-05,2.26343]
[1777535718134,48.23,76100.53,0.0,-0.98731,1e-05,2.26343]
[1777535718177,48.23,76100.76,0.0,-0.98731,1e-05,2.26374]
[1777535718338,48.23,76100.76,0.0,-0.98731,1e-05,2.26374]
[1777535723538,48.23,76100.93,0.0,-0.98731,1e-05,2.2639]
[1777535728573,48.23,76101.14,0.0,-0.9873,1e-05,2.26412]
[1777535733320,48.23,76100.86,0.0,-0.98732,1e-05,2.26202]
[1777535733325,48.23,76100.86,0.0,-0.98732,1e-05,2.26202]
[1777535737658,48.23,76103.3,0.0,-0.98729,1e-05,2.26574]
[1777535737826,48.23,76103.3,0.0,-0.98729,1e-05,2.26574]
[1777535738005,48.23,76103.3,0.0,-0.98729,1e-05,2.26574]
[1777535738078,48.23,76103.3,0.0,-0.98729,1e-05,2.26574]
[1777535738104,48.23,76104.34,0.0,-0.98728,1e-05,2.2673]
[1777535743678,48.23,76104.69,0.0,-0.98728,1e-05,2.26774]
[1777535747187,48.23,76104.23,0.0,-0.98728,1e-05,2.26698]
[1777535747325,48.23,76104.5,0.0,-0.98728,1e-05,2.26738]
[1777535747623,48.23,76104.5,0.0,-0.98728,1e-05,2.26738]
[1777535747826,48.23,76104.5,0.0,-0.98728,1e-05,2.26738]
[1777535747926,48.23,76104.96,0.0,-0.98728,1e-05,2.26807]
[1777535753748,48.23,76104.32,0.0,-0.98728,1e-05,2.26695]
[1777535758783,48.23,76105.2,0.0,-0.98728,1e-05,2.26823]
[1777535760360,48.23,76105.32,0.0,-0.98728,1e-05,2.2684]
[1777535760575,48.23,76105.32,0.0,-0.98728,1e-05,2.2684]
[1777535765481,48.23,76103.01,0.0,-0.9873,1e-05,2.26472]
[1777535765575,48.23,76103.01,0.0,-0.9873,1e-05,2.26472]
[1777535766202,48.23,76103.01,0.0,-0.9873,1e-05,2.26472]
[1777535766324,48.23,76103.38,0.0,-0.98729,1e-05,2.26528]
[1777535766839,48.23,76103.28,0.0,-0.9873,1e-05,2.26511]
[1777535771874,48.23,76103.48,0.0,-0.98729,1e-05,2.26536]
[1777535776910,48.23,76103.06,0.0,-0.9873,1e-05,2.26464]
[1777535779349,48.23,76103.29,0.0,-0.9873,1e-05,2.26498]
[1777535779576,48.23,76103.29,0.0,-0.9873,1e-05,2.26498]
[1777535781945,48.23,76099.73,0.0,-0.98733,1e-05,2.25942]
[1777535783332,48.22,76097.25,0.0,-0.98736,1e-05,2.25557]
[1777535783445,48.22,76097.25,0.0,-0.98736,1e-05,2.25557]
[1777535783576,48.22,76097.25,0.0,-0.98736,1e-05,2.25557]
[1777535783959,48.22,76096.36,0.0,-0.98737,1e-05,2.2542]
[1777535786980,48.22,76093.13,0.0,-0.9874,1e-05,2.24922]
[1777535787465,48.22,76093.13,0.0,-0.9874,1e-05,2.24922]
[1777535787583,48.22,76093.13,0.0,-0.9874,1e-05,2.24922]
[1777535787865,48.22,76093.13,0.0,-0.9874,1e-05,2.24922]
[1777535788075,48.22,76093.13,0.0,-0.9874,1e-05,2.24922]
[1777535788080,48.23,76092.62,0.0,-0.9874,1e-05,2.24844]
[1777535793469,48.23,76091.32,0.0,-0.98742,1e-05,2.24492]
[1777535793581,48.23,76091.32,0.0,-0.98742,1e-05,2.24492]
[1777535797743,48.23,76089.11,0.0,-0.98744,1e-05,2.24158]
[1777535797830,48.23,76089.11,0.0,-0.98744,1e-05,2.24158]
[1777535799349,48.23,76087.5,0.0,-0.98746,1e-05,2.23914]
[1777535799576,48.23,76087.5,0.0,-0.98746,1e-05,2.23914]
[1777535800071,48.23,76087.49,0.0,-0.98746,1e-05,2.23916]
[1777535805106,48.23,76087.49,0.0,-0.98746,1e-05,2.23931]
[1777535807809,48.23,76086.25,0.0,-0.98747,1e-05,2.23745]
[1777535807827,48.23,76086.25,0.0,-0.98747,1e-05,2.23745]
[1777535812944,48.23,76086.95,0.0,-0.98746,1e-05,2.23865]
[1777535813078,48.23,76086.95,0.0,-0.98746,1e-05,2.23865]
[1777535813162,48.23,76090.14,0.0,-0.98743,1e-05,2.24358]
[1777535813314,48.23,76090.14,0.0,-0.98743,1e-05,2.24358]
[1777535813335,48.23,76090.14,0.0,-0.98743,1e-05,2.24358]
[1777535814168,48.23,76091.24,0.0,-0.98742,1e-05,2.24528]
[1777535818204,48.23,76091.27,0.0,-0.98742,1e-05,2.24536]
[1777535818329,48.23,76090.95,0.0,-0.98742,1e-05,2.24487]
[1777535822225,48.23,76101.38,0.0,-0.98732,1e-05,2.26101]
[1777535823164,48.23,76101.38,0.0,-0.98732,1e-05,2.26101]
[1777535823231,48.23,76104.5,0.0,-0.98729,1e-05,2.26582]
[1777535823325,48.23,76104.5,0.0,-0.98729,1e-05,2.26582]
[1777535825063,48.23,76104.19,0.0,-0.98729,1e-05,2.26532]
[1777535825075,48.23,76104.19,0.0,-0.98729,1e-05,2.26532]
[1777535825246,48.23,76104.78,0.0,-0.98729,1e-05,2.2662]
[1777535827260,48.23,76118.1,0.0,-0.98716,1e-05,2.28688]
[1777535828267,48.23,76125.4,0.0,-0.98708,1e-05,2.29825]
[1777535829274,48.23,76123.59,0.0,-0.9871,1e-05,2.29533]
[1777535830281,48.23,76110.81,0.0,-0.98723,1e-05,2.27529]
[1777535831288,48.23,76108.24,0.0,-0.98726,1e-05,2.27124]
[1777535832263,48.23,76108.24,0.0,-0.98726,1e-05,2.27124]
[1777535832324,48.23,76107.58,0.0,-0.98726,1e-05,2.27018]
[1777535834309,48.23,76100.64,0.0,-0.98733,1e-05,2.25934]
[1777535835219,48.23,76100.64,0.0,-0.98733,1e-05,2.25934]
[1777535835324,48.23,76100.64,0.0,-0.98733,1e-05,2.25934]
[1777535835426,48.23,76098.48,0.0,-0.98735,1e-05,2.25598]
[1777535836721,48.23,76098.48,0.0,-0.98735,1e-05,2.25598]
[1777535836826,48.23,76098.48,0.0,-0.98735,1e-05,2.25598]
[1777535842045,48.23,76098.46,0.0,-0.98735,1e-05,2.25589]
[1777535842078,48.23,76098.46,0.0,-0.98735,1e-05,2.25589]
[1777535842179,48.23,76098.22,0.0,-0.98736,1e-05,2.25549]
[1777535845870,48.22,76096.54,0.0,-0.98737,1e-05,2.25289]
[1777535846074,48.22,76096.54,0.0,-0.98737,1e-05,2.25289]
[1777535846175,48.22,76091.39,0.0,-0.98742,1e-05,2.24495]
[1777535849577,48.23,76089.87,0.0,-0.98744,1e-05,2.24263]
[1777535849827,48.23,76089.87,0.0,-0.98744,1e-05,2.24263]
[1777535850190,48.23,76089.87,0.0,-0.98744,1e-05,2.24263]
[1777535850201,48.23,76090.71,0.0,-0.98743,1e-05,2.24395]
[1777535855879,48.23,76089.81,0.0,-0.98745,1e-05,2.24103]
[1777535856075,48.23,76089.81,0.0,-0.98745,1e-05,2.24103]
[1777535856220,48.23,76089.81,0.0,-0.98745,1e-05,2.24103]
[1777535856325,48.23,76089.81,0.0,-0.98745,1e-05,2.24103]
[1777535856321,48.23,76091.1,0.0,-0.98743,1e-05,2.24305]
[1777535859980,48.23,76092.03,0.0,-0.98742,1e-05,2.2445]
[1777535860635,48.23,76092.8,0.0,-0.98742,1e-05,2.2457]
[1777535860826,48.23,76092.8,0.0,-0.98742,1e-05,2.2457]
[1777535860928,48.23,76090.44,0.0,-0.98744,1e-05,2.24208]
[1777535861498,48.23,76087.07,0.0,-0.98747,1e-05,2.23691]
[1777535865907,48.23,76084.49,0.0,-0.9875,1e-05,2.23303]
[1777535866075,48.23,76084.49,0.0,-0.9875,1e-05,2.23303]
[1777535869554,48.23,76079.39,0.0,-0.98755,1e-05,2.2254]
[1777535870485,48.23,76079.39,0.0,-0.98755,1e-05,2.2254]
[1777535870575,48.23,76079.39,0.0,-0.98755,1e-05,2.2254]
[1777535870586,48.23,76079.99,0.0,-0.98754,1e-05,2.22636]
[1777535875596,48.23,76079.39,0.0,-0.98754,1e-05,2.22567]
[1777535880970,48.23,76078.69,0.0,-0.98755,1e-05,2.2248]
[1777535882645,48.23,76081.7,0.0,-0.98752,1e-05,2.22957]
[1777535884098,48.23,76081.7,0.0,-0.98752,1e-05,2.22957]
[1777535884329,48.23,76081.7,0.0,-0.98752,1e-05,2.22957]
[1777535884359,48.23,76081.66,0.0,-0.98752,1e-05,2.22961]
[1777535884828,48.23,76081.66,0.0,-0.98752,1e-05,2.22961]
[1777535890700,48.23,76082.55,0.0,-0.98751,1e-05,2.23128]
[1777535895736,48.23,76084.92,0.0,-0.98748,1e-05,2.23517]
[1777535896829,48.23,76084.92,0.0,-0.98748,1e-05,2.23517]
[1777535897077,48.23,76084.92,0.0,-0.98748,1e-05,2.23517]
[1777535897151,48.23,76086.82,0.0,-0.98746,1e-05,2.23812]
[1777535898162,48.23,76086.82,0.0,-0.98746,1e-05,2.23812]
[1777535898327,48.23,76086.82,0.0,-0.98746,1e-05,2.23812]
[1777535903793,48.23,76088.17,0.0,-0.98745,1e-05,2.24041]
[1777535905827,48.23,76086.92,0.0,-0.98746,1e-05,2.23852]
[1777535906075,48.23,76086.92,0.0,-0.98746,1e-05,2.23852]
[1777535906101,48.23,76087.28,0.0,-0.98746,1e-05,2.2391]
[1777535907158,48.23,76087.28,0.0,-0.98746,1e-05,2.2391]
[1777535907327,48.23,76087.28,0.0,-0.98746,1e-05,2.2391]
[1777535912856,48.23,76087.53,0.0,-0.98746,1e-05,2.23808]
[1777535917891,48.23,76087.51,0.0,-0.98746,1e-05,2.23816]
[1777535919385,48.23,76087.51,0.0,-0.98746,1e-05,2.23816]
[1777535919577,48.23,76087.55,0.0,-0.98746,1e-05,2.23824]
[1777535919906,48.24,76089.23,0.0,-0.98745,1e-05,2.24085]
[1777535921358,48.24,76089.23,0.0,-0.98745,1e-05,2.24085]
[1777535921575,48.24,76091.12,0.0,-0.98743,1e-05,2.24378]
[1777535921920,48.24,76097.33,0.0,-0.98737,1e-05,2.25335]
[1777535924393,48.24,76098.62,0.0,-0.98735,1e-05,2.25534]
[1777535924583,48.24,76098.37,0.0,-0.98736,1e-05,2.25495]
[1777535924732,48.24,76098.37,0.0,-0.98736,1e-05,2.25495]
[1777535924834,48.24,76098.37,0.0,-0.98736,1e-05,2.25495]
[1777535924941,48.24,76098.62,0.0,-0.98735,1e-05,2.25533]
[1777535928244,48.24,76096.58,0.0,-0.98737,1e-05,2.25217]
[1777535928325,48.24,76096.58,0.0,-0.98737,1e-05,2.25217]
[1777535928338,48.24,76095.7,0.0,-0.98738,1e-05,2.2508]
[1777535929395,48.24,76095.7,0.0,-0.98738,1e-05,2.2508]
[1777535929576,48.24,76095.83,0.0,-0.98738,1e-05,2.251]
[1777535932906,48.23,76098.04,0.0,-0.98736,1e-05,2.25441]
[1777535933075,48.23,76098.04,0.0,-0.98736,1e-05,2.25441]
[1777535933111,48.23,76097.74,0.0,-0.98736,1e-05,2.25395]
[1777535935011,48.23,76094.89,0.0,-0.98739,1e-05,2.24954]
[1777535935634,48.23,76094.89,0.0,-0.98739,1e-05,2.24954]
[1777535935827,48.23,76094.89,0.0,-0.98739,1e-05,2.24954]
[1777535938279,48.23,76095.12,0.0,-0.98739,1e-05,2.2499]
[1777535938324,48.23,76095.12,0.0,-0.98739,1e-05,2.2499]
[1777535938380,48.23,76097.47,0.0,-0.98736,1e-05,2.25353]
[1777535938519,48.23,76097.47,0.0,-0.98736,1e-05,2.25353]
[1777535938581,48.23,76097.47,0.0,-0.98736,1e-05,2.25353]
[1777535940196,48.23,76099.61,0.0,-0.98734,1e-05,2.25684]
[1777535946095,48.23,76101.09,0.0,-0.98733,1e-05,2.25904]
[1777535952137,48.23,76100.77,0.0,-0.98733,1e-05,2.25844]
[1777535957172,48.23,76101.18,0.0,-0.98733,1e-05,2.25899]
[1777535962208,48.23,76102.65,0.0,-0.98732,1e-05,2.26116]
[1777535967243,48.23,76103.27,0.0,-0.98731,1e-05,2.26199]
[1777535972279,48.23,76103.17,0.0,-0.98732,1e-05,2.2601]
[1777535977313,48.23,76103.94,0.0,-0.98732,1e-05,2.26115]
[1777535982349,48.23,76103.67,0.0,-0.98732,1e-05,2.26059]
[1777535987383,48.23,76103.87,0.0,-0.98732,1e-05,2.26077]
[1777535992419,48.23,76104.48,0.0,-0.98731,1e-05,2.26159]
[1777535993673,48.23,76103.97,0.0,-0.98732,1e-05,2.26077]
[1777535994433,48.23,76120.62,0.0,-0.98715,1e-05,2.28665]
[1777535995465,48.23,76128.48,0.0,-0.98707,1e-05,2.29888]
[1777535996469,48.23,76127.99,0.0,-0.98708,1e-05,2.29802]
[1777535997663,48.23,76127.99,0.0,-0.98708,1e-05,2.29802]
[1777535998483,48.23,76130.07,0.0,-0.98706,1e-05,2.30129]
[1777536000571,48.23,76132.66,0.0,-0.98703,1e-05,2.30536]
[1777536000048,48.23,76132.66,0.0,-0.98703,1e-05,2.30536]
[1777536012324,48.23,76132.66,0.0,-0.98703,1e-05,2.30536]
[1777536012330,48.23,76125.53,0.0,-0.9871,1e-05,2.29417]
[1777536012581,48.23,76116.56,0.0,-0.98719,1e-05,2.28015]
[1777536013844,48.23,76116.56,0.0,-0.98719,1e-05,2.28015]
[1777536013937,48.23,76116.37,0.0,-0.9872,1e-05,2.27985]
[1777536015838,48.23,76116.62,0.0,-0.98719,1e-05,2.28024]
[1777536016664,48.23,76123.86,0.0,-0.98712,1e-05,2.29155]
[1777536020655,48.23,76116.62,0.0,-0.98719,1e-05,2.28024]
[1777536021837,48.23,76116.62,0.0,-0.98719,1e-05,2.28024]
[1777536021934,48.23,76111.59,0.0,-0.98724,1e-05,2.27241]
[1777536023676,48.23,76106.89,0.0,-0.98729,1e-05,2.26511]
[1777536025832,48.23,76106.52,0.0,-0.98729,1e-05,2.26454]
[1777536031735,48.23,76107.4,0.0,-0.98729,1e-05,2.2643]
[1777536032742,48.23,76099.83,0.0,-0.98737,1e-05,2.25259]
[1777536033749,48.23,76092.83,0.0,-0.98744,1e-05,2.2418]
[1777536035763,48.23,76088.99,0.0,-0.98747,1e-05,2.2359]
[1777536038784,48.23,76085.39,0.0,-0.98751,1e-05,2.23037]
[1777536040798,48.23,76080.38,0.0,-0.98756,1e-05,2.22271]
[1777536042849,48.23,76079.32,0.0,-0.98757,1e-05,2.22109]
[1777536042865,48.23,76078.77,0.0,-0.98757,1e-05,2.22025]
[1777536047854,48.23,76082.55,0.0,-0.98754,1e-05,2.22603]
[1777536052889,48.23,76078.34,0.0,-0.98758,1e-05,2.21959]
[1777536057924,48.23,76077.72,0.0,-0.98758,1e-05,2.21865]
[1777536059939,48.23,76074.91,0.0,-0.98761,1e-05,2.21436]
[1777536060947,48.23,76072.04,0.0,-0.98764,1e-05,2.20999]
[1777536062961,48.23,76074.85,0.0,-0.98761,1e-05,2.21427]
[1777536064977,48.23,76074.26,0.0,-0.98762,1e-05,2.21337]
[1777536066991,48.23,76076.58,0.0,-0.98759,1e-05,2.21691]
[1777536072027,48.23,76074.17,0.0,-0.98762,1e-05,2.21323]
[1777536077062,48.23,76073.48,0.0,-0.98762,1e-05,2.21218]
[1777536078069,48.23,76075.81,0.0,-0.9876,1e-05,2.21573]
[1777536081090,48.23,76079.35,0.0,-0.98757,1e-05,2.22113]
[1777536083105,48.23,76086.2,0.0,-0.9875,1e-05,2.23162]
[1777536084111,48.23,76089.51,0.0,-0.98747,1e-05,2.23669]
[1777536084832,48.23,76089.51,0.0,-0.98747,1e-05,2.23669]
[1777536085118,48.23,76089.71,0.0,-0.98747,1e-05,2.237]
[1777536087132,48.23,76095.02,0.0,-0.98742,1e-05,2.24517]
[1777536089145,48.23,76092.32,0.0,-0.98744,1e-05,2.24101]
[1777536091160,48.23,76095.04,0.0,-0.98742,1e-05,2.24361]
[1777536095188,48.23,76099.93,0.0,-0.98738,1e-05,2.25115]
[1777536097202,48.23,76101.42,0.0,-0.98736,1e-05,2.25345]
[1777536101230,48.23,76098.44,0.0,-0.98739,1e-05,2.24885]
[1777536103245,48.23,76088.66,0.0,-0.98749,1e-05,2.23381]
[1777536104252,48.23,76082.2,0.0,-0.98755,1e-05,2.22391]
[1777536104704,48.23,76082.2,0.0,-0.98755,1e-05,2.22391]
[1777536105259,48.23,76079.54,0.0,-0.98757,1e-05,2.21985]
[1777536106266,48.23,76075.38,0.0,-0.98761,1e-05,2.2135]
[1777536106992,48.23,76075.38,0.0,-0.98761,1e-05,2.2135]
[1777536107273,48.23,76063.95,0.0,-0.98772,1e-05,2.19615]
[1777536108280,48.23,76060.54,0.0,-0.98776,1e-05,2.19099]
[1777536110771,48.23,76057.69,0.0,-0.98778,1e-05,2.18668]
[1777536111301,48.23,76056.37,0.0,-0.9878,1e-05,2.18469]
[1777536113067,48.23,76056.18,0.0,-0.9878,1e-05,2.18441]
[1777536113315,48.23,76050.95,0.0,-0.98785,1e-05,2.17653]
[1777536117005,48.23,76051.0,0.0,-0.98785,1e-05,2.17661]
[1777536117343,48.23,76050.99,0.0,-0.98785,1e-05,2.17659]
[1777536121371,48.23,76055.54,0.0,-0.9878,1e-05,2.18344]
[1777536122378,48.23,76061.7,0.0,-0.98775,1e-05,2.19274]
[1777536123385,48.23,76065.11,0.0,-0.98771,1e-05,2.1979]
[1777536128420,48.23,76066.14,0.0,-0.9877,1e-05,2.19946]
[1777536131441,48.23,76061.23,0.0,-0.98775,1e-05,2.19203]
[1777536136476,48.23,76065.75,0.0,-0.98771,1e-05,2.19887]
[1777536139497,48.23,76062.87,0.0,-0.98773,1e-05,2.19451]
[1777536141511,48.23,76059.88,0.0,-0.98776,1e-05,2.18999]
[1777536143916,48.23,76061.49,0.0,-0.98775,1e-05,2.19242]
[1777536144531,48.23,76061.78,0.0,-0.98775,1e-05,2.19286]
[1777536147814,48.23,76061.74,0.0,-0.98775,1e-05,2.1928]
[1777536148560,48.23,76060.33,0.0,-0.98776,1e-05,2.19067]
[1777536149566,48.23,76057.26,0.0,-0.98779,1e-05,2.18604]
[1777536153595,48.23,76060.85,0.0,-0.98776,1e-05,2.18989]
[1777536154602,48.23,76056.43,0.0,-0.9878,1e-05,2.18323]
[1777536157628,48.23,76059.9,0.0,-0.98777,1e-05,2.18846]
[1777536157856,48.23,76059.9,0.0,-0.98777,1e-05,2.18846]
[1777536158633,48.23,76060.99,0.0,-0.98776,1e-05,2.19011]
[1777536162499,48.23,76061.3,0.0,-0.98776,1e-05,2.19057]
[1777536162661,48.23,76059.01,0.0,-0.98778,1e-05,2.18712]
[1777536166360,48.23,76060.28,0.0,-0.98777,1e-05,2.18903]
[1777536166689,48.23,76060.61,0.0,-0.98776,1e-05,2.18953]
[1777536167696,48.23,76056.95,0.0,-0.9878,1e-05,2.18401]
[1777536172731,48.23,76056.46,0.0,-0.9878,1e-05,2.18327]
[1777536173322,48.23,76056.46,0.0,-0.9878,1e-05,2.18327]
[1777536173737,48.23,76054.22,0.0,-0.98783,1e-05,2.1799]
[1777536177750,48.23,76053.54,0.0,-0.98783,1e-05,2.17887]
[1777536177767,48.23,76051.37,0.0,-0.98785,1e-05,2.17561]
[1777536181687,48.23,76047.0,0.0,-0.98789,1e-05,2.16905]
[1777536181795,48.23,76054.59,0.0,-0.98782,1e-05,2.18045]
[1777536183809,48.23,76057.79,0.0,-0.98779,1e-05,2.18528]
[1777536188844,48.23,76056.93,0.0,-0.9878,1e-05,2.18398]
[1777536192872,48.23,76061.03,0.0,-0.98776,1e-05,2.19028]
[1777536197907,48.23,76061.86,0.0,-0.98775,1e-05,2.19206]
[1777536198914,48.23,76066.17,0.0,-0.98771,1e-05,2.19868]
[1777536199832,48.23,76066.17,0.0,-0.98771,1e-05,2.19868]
[1777536199921,48.23,76071.88,0.0,-0.98765,1e-05,2.20744]
[1777536202942,48.23,76068.62,0.0,-0.98768,1e-05,2.20271]
[1777536207979,48.24,76066.31,0.0,-0.9877,1e-05,2.19962]
[1777536209993,48.24,76070.54,0.0,-0.98766,1e-05,2.2062]
[1777536211000,48.24,76073.43,0.0,-0.98764,1e-05,2.2091]
[1777536212007,48.24,76078.78,0.0,-0.98759,1e-05,2.21731]
[1777536214021,48.24,76080.76,0.0,-0.98757,1e-05,2.22043]
[1777536219056,48.24,76080.78,0.0,-0.98757,1e-05,2.22069]
[1777536221070,48.24,76076.96,0.0,-0.9876,1e-05,2.21495]
[1777536224091,48.24,76073.88,0.0,-0.98763,1e-05,2.21043]
[1777536227112,48.24,76076.83,0.0,-0.9876,1e-05,2.21509]
[1777536232148,48.24,76077.34,0.0,-0.98759,1e-05,2.21609]
[1777536237183,48.24,76078.69,0.0,-0.98758,1e-05,2.21837]
[1777536239197,48.24,76082.39,0.0,-0.98754,1e-05,2.22411]
[1777536240205,48.24,76086.38,0.0,-0.98751,1e-05,2.23025]
[1777536242219,48.24,76090.35,0.0,-0.98747,1e-05,2.2364]
[1777536243226,48.24,76094.34,0.0,-0.98743,1e-05,2.24255]
[1777536243829,48.24,76094.34,0.0,-0.98743,1e-05,2.24255]
[1777536245240,48.24,76092.78,0.0,-0.98744,1e-05,2.24017]
[1777536246247,48.24,76089.38,0.0,-0.98748,1e-05,2.23494]
[1777536248262,48.24,76099.25,0.0,-0.98738,1e-05,2.25015]
[1777536249269,48.24,76103.05,0.0,-0.98734,1e-05,2.25603]
[1777536250276,48.24,76100.56,0.0,-0.98737,1e-05,2.25218]
[1777536252290,48.24,76097.46,0.0,-0.9874,1e-05,2.24736]
[1777536257325,48.24,76102.36,0.0,-0.98735,1e-05,2.25489]
[1777536262360,48.24,76097.63,0.0,-0.9874,1e-05,2.24751]
[1777536267395,48.24,76097.75,0.0,-0.98739,1e-05,2.24766]
[1777536272430,48.24,76116.37,0.0,-0.98722,1e-05,2.27488]
[1777536273437,48.24,76123.23,0.0,-0.98715,1e-05,2.28552]
[1777536275451,48.24,76124.81,0.0,-0.98714,1e-05,2.28785]
[1777536280486,48.24,76124.96,0.0,-0.98714,1e-05,2.28772]
[1777536281826,48.24,76124.96,0.0,-0.98714,1e-05,2.28772]
[1777536291565,48.24,76129.41,0.0,-0.9871,1e-05,2.29387]
[1777536296599,48.23,76130.19,0.0,-0.98709,1e-05,2.29466]
[1777536301635,48.23,76130.98,0.0,-0.98709,1e-05,2.29547]
[1777536303650,48.23,76126.38,0.0,-0.98714,1e-05,2.28809]
[1777536308684,48.23,76130.66,0.0,-0.9871,1e-05,2.29444]
[1777536309691,48.23,76136.26,0.0,-0.98704,1e-05,2.30314]
[1777536311705,48.23,76139.79,0.0,-0.98701,1e-05,2.30849]
[1777536315053,48.23,76141.7,0.0,-0.98699,1e-05,2.31117]
[1777536315839,48.23,76141.7,0.0,-0.98699,1e-05,2.31117]
[1777536315733,48.23,76153.52,0.0,-0.98687,1e-05,2.32975]
[1777536316740,48.23,76162.75,0.0,-0.98678,1e-05,2.34428]
[1777536317747,48.23,76164.44,0.0,-0.98676,1e-05,2.3468]
[1777536318754,48.23,76170.64,0.0,-0.9867,1e-05,2.35653]
[1777536320767,48.21,76171.66,0.0,-0.98671,1e-05,2.35432]
[1777536321840,48.21,76171.66,0.0,-0.98671,1e-05,2.35432]
[1777536321884,48.2,76172.56,0.0,-0.98672,1e-05,2.35386]
[1777536327817,48.16,76165.4,0.0,-0.98685,1e-05,2.33295]
[1777536329837,48.16,76162.9,0.0,-0.98688,1e-05,2.32882]
[1777536330837,48.16,76161.27,0.0,-0.9869,1e-05,2.32595]
[1777536333859,48.16,76168.6,0.0,-0.98683,1e-05,2.33554]
[1777536334866,48.16,76171.79,0.0,-0.9868,1e-05,2.34047]
[1777536335832,48.16,76171.79,0.0,-0.9868,1e-05,2.34047]
[1777536335873,48.16,76172.36,0.0,-0.9868,1e-05,2.34121]
[1777536340908,48.15,76170.95,0.0,-0.98682,1e-05,2.33812]
[1777536345943,48.15,76169.3,0.0,-0.98684,1e-05,2.3347]
[1777536350979,48.15,76169.23,0.0,-0.98685,1e-05,2.3338]
[1777536352993,48.15,76166.06,0.0,-0.98688,1e-05,2.32845]
[1777536355828,48.15,76165.8,0.0,-0.98688,1e-05,2.32789]
[1777536355930,48.15,76162.59,0.0,-0.98692,1e-05,2.32251]
[1777536358030,48.14,76156.01,0.0,-0.98699,1e-05,2.31183]
[1777536359037,48.14,76150.64,0.0,-0.98704,1e-05,2.30324]
[1777536361830,48.14,76151.5,0.0,-0.98703,1e-05,2.30449]
[1777536361921,48.14,76156.31,0.0,-0.98699,1e-05,2.31185]
[1777536363065,48.14,76148.47,0.0,-0.98707,1e-05,2.29937]
[1777536364072,48.14,76136.83,0.0,-0.98718,1e-05,2.28103]
[1777536365840,48.14,76136.83,0.0,-0.98718,1e-05,2.28103]
[1777536365895,48.14,76128.29,0.0,-0.98727,1e-05,2.2676]
[1777536366086,48.14,76122.86,0.0,-0.98732,1e-05,2.25917]
[1777536367837,48.14,76122.86,0.0,-0.98732,1e-05,2.25917]
[1777536367933,48.14,76119.78,0.0,-0.98735,1e-05,2.25435]
[1777536370114,48.14,76122.73,0.0,-0.98732,1e-05,2.2589]
[1777536375149,48.14,76119.77,0.0,-0.98735,1e-05,2.2542]
[1777536380184,48.14,76119.71,0.0,-0.98735,1e-05,2.25404]
[1777536385219,48.14,76121.27,0.0,-0.98734,1e-05,2.25636]
[1777536390254,48.14,76118.8,0.0,-0.98736,1e-05,2.25244]
[1777536395289,48.14,76118.08,0.0,-0.98738,1e-05,2.24968]
[1777536400324,48.14,76117.74,0.0,-0.98738,1e-05,2.24911]
[1777536405360,48.14,76118.72,0.0,-0.98737,1e-05,2.25059]
[1777536410394,48.14,76118.05,0.0,-0.98738,1e-05,2.24951]
[1777536412408,48.14,76114.84,0.0,-0.98741,1e-05,2.24453]
[1777536414429,48.14,76106.91,0.0,-0.98749,1e-05,2.23231]
[1777536416443,48.14,76110.66,0.0,-0.98745,1e-05,2.23811]
[1777536421479,48.14,76110.16,0.0,-0.98746,1e-05,2.23737]
[1777536426513,48.14,76110.93,0.0,-0.98745,1e-05,2.23858]
[1777536429534,48.14,76114.8,0.0,-0.98741,1e-05,2.24456]
[1777536434569,48.14,76112.81,0.0,-0.98743,1e-05,2.24147]
[1777536439605,48.14,76111.31,0.0,-0.98745,1e-05,2.23916]
[1777536440612,48.14,76103.9,0.0,-0.98752,1e-05,2.22777]
[1777536441620,48.14,76099.6,0.0,-0.98756,1e-05,2.22121]
[1777536443832,48.14,76098.56,0.0,-0.98757,1e-05,2.21965]
[1777536443877,48.14,76100.13,0.0,-0.98756,1e-05,2.22209]
[1777536444641,48.14,76103.36,0.0,-0.98752,1e-05,2.22707]
[1777536449675,48.14,76103.52,0.0,-0.98752,1e-05,2.22742]
[1777536451690,48.14,76095.88,0.0,-0.9876,1e-05,2.21421]
[1777536453705,48.14,76094.85,0.0,-0.98761,1e-05,2.21274]
[1777536458739,48.14,76092.01,0.0,-0.98764,1e-05,2.20866]
[1777536460753,48.14,76082.63,0.0,-0.98773,1e-05,2.19451]
[1777536461760,48.15,76081.92,0.0,-0.98773,1e-05,2.19424]
[1777536466795,48.15,76081.13,0.0,-0.98774,1e-05,2.19343]
[1777536471831,48.15,76079.25,0.0,-0.98775,1e-05,2.19171]
[1777536474852,48.15,76082.6,0.0,-0.98771,1e-05,2.19702]
[1777536479887,48.15,76083.1,0.0,-0.98771,1e-05,2.19812]
[1777536481901,48.15,76079.81,0.0,-0.98774,1e-05,2.19326]
[1777536483915,48.16,76075.23,0.0,-0.98778,1e-05,2.18647]
[1777536484922,48.16,76067.47,0.0,-0.98785,1e-05,2.17484]
[1777536485929,48.16,76067.28,0.0,-0.98785,1e-05,2.17557]
[1777536487829,48.16,76066.23,0.0,-0.98785,1e-05,2.17498]
[1777536487943,48.16,76066.42,0.0,-0.98785,1e-05,2.17527]
[1777536492979,48.18,76066.32,0.0,-0.98783,1e-05,2.17898]
[1777536498014,48.19,76067.84,0.0,-0.9878,1e-05,2.18252]
[1777536503054,48.19,76066.95,0.0,-0.98781,1e-05,2.1816]
[1777536508089,48.19,76064.78,0.0,-0.98783,1e-05,2.17877]
[1777536513123,48.19,76064.41,0.0,-0.98784,1e-05,2.1771]
[1777536518159,48.19,76065.2,0.0,-0.98783,1e-05,2.17873]
[1777536523194,48.2,76064.77,0.0,-0.98783,1e-05,2.17852]
[1777536528230,48.2,76065.85,0.0,-0.98781,1e-05,2.1806]
[1777536529237,48.2,76068.83,0.0,-0.98778,1e-05,2.18519]
[1777536534272,48.2,76070.34,0.0,-0.98777,1e-05,2.18787]
[1777536539307,48.2,76070.47,0.0,-0.98776,1e-05,2.18846]
[1777536544342,48.2,76070.5,0.0,-0.98776,1e-05,2.18888]
[1777536548648,48.2,76070.01,0.0,-0.98776,1e-05,2.18836]
[1777536549377,48.2,76066.09,0.0,-0.9878,1e-05,2.1826]
[1777536552398,48.21,76063.32,0.0,-0.98783,1e-05,2.1787]
[1777536555419,48.21,76067.23,0.0,-0.98779,1e-05,2.18487]
[1777536557828,48.21,76067.64,0.0,-0.98778,1e-05,2.18557]
[1777536557930,48.21,76069.25,0.0,-0.98777,1e-05,2.18818]
[1777536558440,48.21,76073.63,0.0,-0.98772,1e-05,2.1948]
[1777536561461,48.21,76070.19,0.0,-0.98776,1e-05,2.18982]
[1777536563475,48.21,76066.25,0.0,-0.98779,1e-05,2.18403]
[1777536565833,48.21,76064.76,0.0,-0.98781,1e-05,2.18187]
[1777536565933,48.21,76066.49,0.0,-0.98779,1e-05,2.18466]
[1777536569517,48.21,76070.71,0.0,-0.98775,1e-05,2.19129]
[1777536570524,48.21,76073.55,0.0,-0.98772,1e-05,2.19567]
[1777536571832,48.21,76073.55,0.0,-0.98772,1e-05,2.19567]
[1777536571929,48.21,76077.21,0.0,-0.98769,1e-05,2.19979]
[1777536573546,48.21,76072.78,0.0,-0.98773,1e-05,2.19314]
[1777536578581,48.21,76071.47,0.0,-0.98774,1e-05,2.19152]
[1777536579831,48.21,76071.47,0.0,-0.98774,1e-05,2.19152]
[1777536579930,48.22,76070.06,0.0,-0.98775,1e-05,2.19092]
[1777536580596,48.22,76066.85,0.0,-0.98778,1e-05,2.18607]
[1777536583616,48.23,76065.12,0.0,-0.98778,1e-05,2.1861]
[1777536587646,48.24,76069.44,0.0,-0.98772,1e-05,2.1947]
[1777536589827,48.24,76069.66,0.0,-0.98771,1e-05,2.19594]
[1777536589927,48.25,76069.66,0.0,-0.9877,1e-05,2.19754]
[1777536596708,48.27,76072.25,0.0,-0.98766,1e-05,2.20503]
[1777536597714,48.27,76077.26,0.0,-0.98761,1e-05,2.2127]
[1777536598722,48.27,76081.32,0.0,-0.98757,1e-05,2.21895]
[1777536599729,48.27,76080.76,0.0,-0.98757,1e-05,2.21818]
[1777536604764,48.27,76082.96,0.0,-0.98755,1e-05,2.22168]
[1777536609799,48.27,76082.09,0.0,-0.98756,1e-05,2.22045]
[1777536611832,48.27,76081.94,0.0,-0.98756,1e-05,2.22024]
[1777536611930,48.27,76078.1,0.0,-0.9876,1e-05,2.2144]
[1777536613827,48.27,76074.97,0.0,-0.98762,1e-05,2.21028]
[1777536618862,48.27,76077.18,0.0,-0.9876,1e-05,2.21381]
[1777536619869,48.27,76080.17,0.0,-0.98757,1e-05,2.2184]
[1777536624913,48.27,76081.71,0.0,-0.98756,1e-05,2.22084]
[1777536627830,48.27,76080.06,0.0,-0.98757,1e-05,2.21835]
[1777536627934,48.27,76079.95,0.0,-0.98757,1e-05,2.2182]
[1777536632969,48.27,76077.26,0.0,-0.9876,1e-05,2.21288]
[1777536633976,48.27,76074.01,0.0,-0.98764,1e-05,2.20797]
[1777536636997,48.28,76076.93,0.0,-0.98761,1e-05,2.21251]
[1777536641026,48.28,76080.23,0.0,-0.98757,1e-05,2.21764]
[1777536646064,48.28,76080.11,0.0,-0.98757,1e-05,2.21754]
[1777536651099,48.28,76080.09,0.0,-0.98757,1e-05,2.21761]
[1777536654120,48.28,76077.27,0.0,-0.9876,1e-05,2.21338]
[1777536659155,48.28,76085.07,0.0,-0.98752,1e-05,2.22542]
[1777536660164,48.28,76088.21,0.0,-0.98749,1e-05,2.23023]
[1777536661169,48.28,76091.77,0.0,-0.98746,1e-05,2.23569]
[1777536666204,48.28,76089.52,0.0,-0.98748,1e-05,2.23217]
[1777536670232,48.28,76083.95,0.0,-0.98754,1e-05,2.22363]
[1777536674261,48.28,76080.35,0.0,-0.98757,1e-05,2.21818]
[1777536676275,48.28,76076.68,0.0,-0.98761,1e-05,2.21262]
[1777536681309,48.28,76076.51,0.0,-0.98761,1e-05,2.21251]
[1777536687352,48.28,76074.7,0.0,-0.98762,1e-05,2.20994]
[1777536692387,48.28,76076.23,0.0,-0.98762,1e-05,2.21084]
[1777536697422,48.28,76075.85,0.0,-0.98762,1e-05,2.21042]
[1777536702457,48.28,76074.43,0.0,-0.98763,1e-05,2.20842]
[1777536707492,48.28,76072.62,0.0,-0.98765,1e-05,2.20585]
[1777536709829,48.28,76072.33,0.0,-0.98765,1e-05,2.20545]
[1777536709846,48.28,76070.83,0.0,-0.98766,1e-05,2.20321]
[1777536715548,48.28,76068.54,0.0,-0.98768,1e-05,2.20001]
[1777536720583,48.28,76068.74,0.0,-0.98768,1e-05,2.20054]
[1777536725618,48.28,76071.01,0.0,-0.98766,1e-05,2.20419]
[1777536731660,48.29,76067.84,0.0,-0.98768,1e-05,2.19993]
[1777536733675,48.29,76072.11,0.0,-0.98764,1e-05,2.20649]
[1777536736696,48.29,76066.56,0.0,-0.98769,1e-05,2.19843]
[1777536741731,48.29,76067.91,0.0,-0.98768,1e-05,2.20071]
[1777536746766,48.29,76068.66,0.0,-0.98767,1e-05,2.20209]
[1777536748780,48.29,76064.77,0.0,-0.98771,1e-05,2.19628]
[1777536753815,48.29,76063.31,0.0,-0.98774,1e-05,2.19146]
[1777536758850,48.29,76064.71,0.0,-0.98772,1e-05,2.19396]
[1777536763885,48.29,76064.62,0.0,-0.98772,1e-05,2.19425]
[1777536768920,48.29,76066.86,0.0,-0.98769,1e-05,2.19812]
[1777536773955,48.29,76066.95,0.0,-0.98769,1e-05,2.1986]
[1777536776979,48.29,76062.33,0.0,-0.98773,1e-05,2.19182]
[1777536779999,48.3,76065.97,0.0,-0.9877,1e-05,2.19758]
[1777536785035,48.3,76066.17,0.0,-0.98769,1e-05,2.19821]
[1777536788056,48.3,76063.3,0.0,-0.98772,1e-05,2.19406]
[1777536789063,48.3,76060.31,0.0,-0.98775,1e-05,2.18962]
[1777536795105,48.3,76059.24,0.0,-0.98776,1e-05,2.18847]
[1777536800140,48.3,76061.63,0.0,-0.98773,1e-05,2.19243]
[1777536805175,48.3,76062.7,0.0,-0.98772,1e-05,2.19437]
[1777536809204,48.3,76066.19,0.0,-0.98768,1e-05,2.19988]
[1777536812225,48.3,76068.67,0.0,-0.98767,1e-05,2.20222]
[1777536817260,48.31,76067.36,0.0,-0.98768,1e-05,2.20048]
[1777536822294,48.31,76067.44,0.0,-0.98768,1e-05,2.20084]
[1777536827330,48.31,76068.93,0.0,-0.98766,1e-05,2.20336]
[1777536832366,48.31,76066.58,0.0,-0.98768,1e-05,2.20002]
[1777536834380,48.31,76063.64,0.0,-0.98771,1e-05,2.19567]
[1777536839415,48.31,76061.8,0.0,-0.98772,1e-05,2.19319]
[1777536844450,48.31,76062.77,0.0,-0.98771,1e-05,2.19501]
[1777536847833,48.31,76062.19,0.0,-0.98772,1e-05,2.19429]
[1777536853513,48.32,76064.35,0.0,-0.98769,1e-05,2.19812]
[1777536858548,48.32,76064.32,0.0,-0.98769,1e-05,2.1985]
[1777536863583,48.32,76065.67,0.0,-0.98767,1e-05,2.20094]
[1777536868618,48.32,76065.68,0.0,-0.98767,1e-05,2.20132]
[1777536873653,48.32,76065.63,0.0,-0.98768,1e-05,2.2]
[1777536877831,48.32,76064.52,0.0,-0.98769,1e-05,2.19852]
[1777536881709,48.32,76061.61,0.0,-0.98771,1e-05,2.19445]
[1777536886744,48.33,76061.21,0.0,-0.98772,1e-05,2.19422]
[1777536891780,48.33,76059.86,0.0,-0.98773,1e-05,2.19259]
[1777536896814,48.32,76060.37,0.0,-0.98773,1e-05,2.19246]
[1777536901850,48.31,76059.64,0.0,-0.98775,1e-05,2.18916]
[1777536906885,48.3,76058.3,0.0,-0.98778,1e-05,2.18432]
[1777536907828,48.3,76058.3,0.0,-0.98778,1e-05,2.18432]
[1777536912927,48.29,76058.89,0.0,-0.98779,1e-05,2.1819]
[1777536913933,48.29,76053.86,0.0,-0.98785,1e-05,2.17379]
[1777536915948,48.28,76050.47,0.0,-0.98788,1e-05,2.16829]
[1777536920983,48.23,76043.79,0.0,-0.98802,1e-05,2.14659]
[1777536924005,48.19,76051.62,0.0,-0.98801,1e-05,2.14821]
[1777536926019,48.19,76052.1,0.0,-0.98801,1e-05,2.14797]
[1777536931054,48.18,76051.26,0.0,-0.98804,1e-05,2.14276]
[1777536936089,48.16,76048.68,0.0,-0.98809,1e-05,2.1361]
[1777536939110,48.16,76045.54,0.0,-0.98812,1e-05,2.13006]
[1777536944145,48.15,76045.68,0.0,-0.98814,1e-05,2.12803]
[1777536949321,48.14,76045.25,0.0,-0.98815,1e-05,2.12562]
[1777536949576,48.14,76046.09,0.0,-0.98815,1e-05,2.12643]
[1777536949764,48.14,76046.09,0.0,-0.98815,1e-05,2.12643]
[1777536949829,48.14,76046.09,0.0,-0.98815,1e-05,2.12643]
[1777536950187,48.14,76046.13,0.0,-0.98815,1e-05,2.12604]
[1777536953401,48.13,76048.55,0.0,-0.98813,1e-05,2.12874]
[1777536953579,48.13,76047.01,0.0,-0.98815,1e-05,2.12601]
[1777536954422,48.13,76047.01,0.0,-0.98815,1e-05,2.12601]
[1777536954523,48.13,76048.07,0.0,-0.98814,1e-05,2.12714]
[1777536954584,48.13,76048.07,0.0,-0.98814,1e-05,2.12714]
[1777536960257,48.12,76047.21,0.0,-0.98817,1e-05,2.12323]
[1777536962534,48.11,76045.83,0.0,-0.98818,1e-05,2.12075]
[1777536962580,48.11,76045.85,0.0,-0.98819,1e-05,2.12035]
[1777536968316,48.1,76044.62,0.0,-0.98821,1e-05,2.11597]
[1777536969771,48.1,76044.55,0.0,-0.98822,1e-05,2.11544]
[1777536969834,48.1,76044.55,0.0,-0.98822,1e-05,2.11544]
[1777536969993,48.1,76044.55,0.0,-0.98822,1e-05,2.11544]
[1777536970078,48.1,76044.55,0.0,-0.98822,1e-05,2.11544]
[1777536970330,48.1,76044.02,0.0,-0.98823,1e-05,2.11424]
[1777536974806,48.09,76044.27,0.0,-0.98823,1e-05,2.11292]
[1777536974836,48.09,76044.27,0.0,-0.98823,1e-05,2.11292]
[1777536976371,48.09,76040.81,0.0,-0.98827,1e-05,2.10699]
[1777536977123,48.09,76040.81,0.0,-0.98827,1e-05,2.10699]
[1777536977326,48.09,76040.81,0.0,-0.98827,1e-05,2.10699]
[1777536982414,48.08,76039.54,0.0,-0.9883,1e-05,2.1027]
[1777536983085,48.08,76039.54,0.0,-0.9883,1e-05,2.1027]
[1777536983324,48.08,76039.54,0.0,-0.9883,1e-05,2.1027]
[1777536983421,48.07,76039.32,0.0,-0.9883,1e-05,2.10198]
[1777536988137,48.07,76040.45,0.0,-0.9883,1e-05,2.10206]
[1777536988329,48.07,76040.45,0.0,-0.9883,1e-05,2.10206]
[1777536988456,48.07,76043.91,0.0,-0.98827,1e-05,2.10675]
[1777536991477,48.06,76046.53,0.0,-0.98827,1e-05,2.10785]
[1777536993329,48.06,76046.35,0.0,-0.98827,1e-05,2.10718]
[1777536993521,48.06,76046.35,0.0,-0.98827,1e-05,2.10718]
[1777536993578,48.06,76046.35,0.0,-0.98827,1e-05,2.10718]
[1777536993588,48.06,76047.37,0.0,-0.98826,1e-05,2.10827]
[1777536999533,48.05,76047.13,0.0,-0.98828,1e-05,2.10546]
[1777537004568,48.04,76045.46,0.0,-0.98831,1e-05,2.10096]
[1777537005373,48.04,76045.46,0.0,-0.98831,1e-05,2.10096]
[1777537005581,48.04,76045.46,0.0,-0.98831,1e-05,2.10096]
[1777537006014,48.04,76043.69,0.0,-0.98833,1e-05,2.09796]
[1777537006074,48.04,76043.69,0.0,-0.98833,1e-05,2.09796]
[1777537006582,48.03,76043.57,0.0,-0.98833,1e-05,2.09739]
[1777537010770,48.01,76042.49,0.0,-0.98837,1e-05,2.09071]
[1777537010828,48.01,76042.49,0.0,-0.98837,1e-05,2.09071]
[1777537014615,48.01,76040.66,0.0,-0.9884,1e-05,2.08727]
[1777537014825,48.01,76039.6,0.0,-0.98841,1e-05,2.08534]
[1777537015152,48.01,76039.6,0.0,-0.98841,1e-05,2.08534]
[1777537015325,48.01,76039.6,0.0,-0.98841,1e-05,2.08534]
[1777537015425,48.0,76038.99,0.0,-0.98842,1e-05,2.0837]
[1777537015646,48.0,76043.4,0.0,-0.98838,1e-05,2.09015]
[1777537017954,48.0,76043.56,0.0,-0.98838,1e-05,2.08999]
[1777537018077,48.0,76043.56,0.0,-0.98838,1e-05,2.08999]
[1777537018176,48.0,76043.7,0.0,-0.98838,1e-05,2.08943]
[1777537019280,48.0,76043.7,0.0,-0.98838,1e-05,2.08943]
[1777537019332,48.0,76043.7,0.0,-0.98838,1e-05,2.08943]
[1777537025716,47.99,76046.41,0.0,-0.98838,1e-05,2.09066]
[1777537028882,47.98,76046.63,0.0,-0.98838,1e-05,2.09021]
[1777537029078,47.98,76046.63,0.0,-0.98838,1e-05,2.09021]
[1777537029139,47.98,76046.63,0.0,-0.98838,1e-05,2.09021]
[1777537029326,47.98,76046.63,0.0,-0.98838,1e-05,2.09021]
[1777537029395,47.98,76047.98,0.0,-0.98837,1e-05,2.09141]
[1777537034778,47.97,76048.26,0.0,-0.98838,1e-05,2.08988]
[1777537035693,47.97,76048.26,0.0,-0.98838,1e-05,2.08988]
[1777537035827,47.97,76048.26,0.0,-0.98838,1e-05,2.08988]
[1777537041510,47.96,76049.63,0.0,-0.98838,1e-05,2.09034]
[1777537041580,47.96,76049.63,0.0,-0.98838,1e-05,2.09034]
[1777537042167,47.96,76049.64,0.0,-0.98839,1e-05,2.0892]
[1777537042326,47.96,76049.64,0.0,-0.98839,1e-05,2.0892]
[1777537042427,47.96,76052.38,0.0,-0.98836,1e-05,2.09283]
[1777537050296,47.95,76053.31,0.0,-0.98836,1e-05,2.09263]
[1777537050331,47.95,76053.31,0.0,-0.98836,1e-05,2.09263]
[1777537050397,47.94,76049.77,0.0,-0.98841,1e-05,2.08591]
[1777537053374,47.94,76048.91,0.0,-0.98842,1e-05,2.08314]
[1777537053578,47.94,76048.91,0.0,-0.98842,1e-05,2.08314]
[1777537053648,47.94,76057.3,0.0,-0.98835,1e-05,2.09504]
[1777537053837,47.94,76057.3,0.0,-0.98835,1e-05,2.09504]
[1777537054379,47.94,76057.3,0.0,-0.98835,1e-05,2.09504]
[1777537054575,47.94,76057.3,0.0,-0.98835,1e-05,2.09504]
[1777537054588,47.94,76053.67,0.0,-0.98838,1e-05,2.08933]
[1777537054919,47.94,76050.95,0.0,-0.98841,1e-05,2.08535]
[1777537059954,47.93,76049.93,0.0,-0.98843,1e-05,2.08202]
[1777537061438,47.93,76049.93,0.0,-0.98843,1e-05,2.08202]
[1777537061577,47.93,76049.93,0.0,-0.98843,1e-05,2.08202]
[1777537067343,47.92,76049.46,0.0,-0.98845,1e-05,2.07916]
[1777537067577,47.92,76049.46,0.0,-0.98845,1e-05,2.07916]
[1777537068076,47.92,76050.91,0.0,-0.98844,1e-05,2.08055]
[1777537068182,47.92,76050.91,0.0,-0.98844,1e-05,2.08055]
[1777537068253,47.92,76054.24,0.0,-0.98841,1e-05,2.08542]
[1777537069021,47.92,76058.37,0.0,-0.98837,1e-05,2.0911]
[1777537072043,47.91,76060.98,0.0,-0.98836,1e-05,2.09378]
[1777537073332,47.91,76060.98,0.0,-0.98836,1e-05,2.09378]
[1777537073576,47.91,76060.98,0.0,-0.98836,1e-05,2.09378]
[1777537079092,47.9,76058.39,0.0,-0.9884,1e-05,2.08733]
[1777537081934,47.9,76058.35,0.0,-0.9884,1e-05,2.08653]
[1777537082076,47.9,76058.35,0.0,-0.9884,1e-05,2.08653]
[1777537083086,47.9,76056.55,0.0,-0.98842,1e-05,2.08352]
[1777537083325,47.9,76056.55,0.0,-0.98842,1e-05,2.08352]
[1777537083427,47.89,76054.57,0.0,-0.98844,1e-05,2.07989]
[1777537089163,47.89,76055.57,0.0,-0.98845,1e-05,2.07957]
[1777537090556,47.89,76055.57,0.0,-0.98845,1e-05,2.07957]
[1777537090579,47.89,76055.57,0.0,-0.98845,1e-05,2.07957]
[1777537096213,47.87,76056.26,0.0,-0.98846,1e-05,2.07809]
[1777537098317,47.87,76056.88,0.0,-0.98845,1e-05,2.07864]
[1777537098327,47.87,76056.88,0.0,-0.98845,1e-05,2.07864]
[1777537099607,47.87,76056.92,0.0,-0.98846,1e-05,2.07799]
[1777537099679,47.87,76056.89,0.0,-0.98846,1e-05,2.07759]
[1777537099825,47.87,76056.89,0.0,-0.98846,1e-05,2.07759]
[1777537105281,47.86,76056.84,0.0,-0.98847,1e-05,2.07576]
[1777537110316,47.85,76056.5,0.0,-0.98849,1e-05,2.07318]
[1777537115559,47.85,76056.05,0.0,-0.98851,1e-05,2.06965]
[1777537115574,47.85,76056.05,0.0,-0.98851,1e-05,2.06965]
[1777537120403,47.84,76056.21,0.0,-0.98852,1e-05,2.06819]
[1777537120969,47.84,76055.16,0.0,-0.98853,1e-05,2.06633]
[1777537121076,47.84,76055.16,0.0,-0.98853,1e-05,2.06633]
[1777537121394,47.84,76053.46,0.0,-0.98855,1e-05,2.06352]
[1777537126429,47.83,76052.03,0.0,-0.98857,1e-05,2.05982]
[1777537131464,47.82,76052.25,0.0,-0.98858,1e-05,2.05853]
[1777537136499,47.81,76050.67,0.0,-0.9886,1e-05,2.05464]
[1777537141534,47.81,76047.89,0.0,-0.98864,1e-05,2.04936]
[1777537146569,47.8,76049.22,0.0,-0.98863,1e-05,2.04975]
[1777537151604,47.8,76050.33,0.0,-0.98863,1e-05,2.05105]
[1777537156639,47.8,76050.43,0.0,-0.98863,1e-05,2.05119]
[1777537161675,47.8,76047.67,0.0,-0.98865,1e-05,2.0472]
[1777537168723,47.8,76047.63,0.0,-0.98865,1e-05,2.04714]
[1777537172751,47.8,76050.92,0.0,-0.98863,1e-05,2.0504]
[1777537177786,47.8,76049.75,0.0,-0.98864,1e-05,2.04871]
[1777537182822,47.8,76050.1,0.0,-0.98864,1e-05,2.04922]
[1777537187858,47.8,76048.61,0.0,-0.98865,1e-05,2.04706]
[1777537192893,47.8,76048.55,0.0,-0.98865,1e-05,2.04698]
[1777537197928,47.8,76048.93,0.0,-0.98865,1e-05,2.04753]
[1777537202963,47.8,76049.38,0.0,-0.98864,1e-05,2.04818]
[1777537209005,47.8,76049.69,0.0,-0.98864,1e-05,2.04863]
[1777537214041,47.8,76049.61,0.0,-0.98864,1e-05,2.04851]
[1777537219076,47.8,76045.28,0.0,-0.98868,1e-05,2.04225]
[1777537224111,47.8,76044.19,0.0,-0.98869,1e-05,2.04068]
[1777537229146,47.8,76043.61,0.0,-0.9887,1e-05,2.03985]
[1777537234181,47.8,76043.65,0.0,-0.9887,1e-05,2.03841]
[1777537239216,47.8,76043.98,0.0,-0.9887,1e-05,2.03889]
[1777537242237,47.8,76046.61,0.0,-0.98868,1e-05,2.04268]
[1777537247272,47.8,76046.58,0.0,-0.98868,1e-05,2.04264]
[1777537248284,47.8,76049.04,0.0,-0.98865,1e-05,2.04619]
[1777537253320,47.8,76048.48,0.0,-0.98866,1e-05,2.04538]
[1777537256340,47.8,76045.8,0.0,-0.98868,1e-05,2.04151]
[1777537259361,47.8,76050.03,0.0,-0.98865,1e-05,2.04762]
[1777537264396,47.8,76048.9,0.0,-0.98866,1e-05,2.04599]
[1777537266411,47.8,76054.57,0.0,-0.9886,1e-05,2.05419]
[1777537269432,47.8,76055.51,0.0,-0.9886,1e-05,2.05555]
[1777537274467,47.8,76065.61,0.0,-0.9885,1e-05,2.07024]
[1777537275850,47.8,76069.09,0.0,-0.98847,1e-05,2.07533]
[1777537281516,47.8,76067.8,0.0,-0.98848,1e-05,2.07344]
[1777537285001,47.8,76067.76,0.0,-0.98848,1e-05,2.07338]
[1777537285078,47.8,76067.76,0.0,-0.98848,1e-05,2.07338]
[1777537285544,47.8,76068.52,0.0,-0.98848,1e-05,2.07449]
[1777537290579,47.8,76067.27,0.0,-0.98849,1e-05,2.07267]
[1777537291586,47.8,76052.7,0.0,-0.98863,1e-05,2.04998]
[1777537292593,47.8,76049.97,0.0,-0.98865,1e-05,2.04603]
[1777537296621,47.8,76041.52,0.0,-0.98873,1e-05,2.03385]
[1777537297629,47.8,76038.05,0.0,-0.98876,1e-05,2.02887]
[1777537303671,47.8,76035.72,0.0,-0.98878,1e-05,2.02552]
[1777537308706,47.8,76035.12,0.0,-0.98879,1e-05,2.02466]
[1777537313741,47.8,76034.45,0.0,-0.98879,1e-05,2.0237]
[1777537318776,47.8,76034.7,0.0,-0.98879,1e-05,2.02406]
[1777537323811,47.8,76034.39,0.0,-0.98879,1e-05,2.02362]
[1777537326832,47.8,76030.05,0.0,-0.98883,1e-05,2.01741]
[1777537328989,47.8,76029.94,0.0,-0.98883,1e-05,2.01725]
[1777537329077,47.8,76029.94,0.0,-0.98883,1e-05,2.01725]
[1777537333881,47.8,76033.48,0.0,-0.9888,1e-05,2.02232]
[1777537334378,47.8,76033.48,0.0,-0.9888,1e-05,2.02232]
[1777537334575,47.8,76033.48,0.0,-0.9888,1e-05,2.02232]
[1777537334888,47.8,76033.51,0.0,-0.9888,1e-05,2.02236]
[1777537340929,47.8,76031.91,0.0,-0.98882,1e-05,2.02007]
[1777537345965,47.8,76031.13,0.0,-0.98882,1e-05,2.01895]
[1777537349838,47.8,76030.92,0.0,-0.98882,1e-05,2.01865]
[1777537349993,47.8,76023.92,0.0,-0.98889,1e-05,2.00866]
[1777537351920,47.8,76023.92,0.0,-0.98889,1e-05,2.00866]
[1777537352076,47.8,76023.1,0.0,-0.9889,1e-05,2.00602]
[1777537352171,47.8,76024.43,0.0,-0.98889,1e-05,2.00791]
[1777537354483,47.8,76025.45,0.0,-0.98888,1e-05,2.00937]
[1777537354575,47.8,76025.45,0.0,-0.98888,1e-05,2.00937]
[1777537360063,47.8,76025.03,0.0,-0.98889,1e-05,2.00877]
[1777537363958,47.8,76025.38,0.0,-0.98888,1e-05,2.00927]
[1777537364074,47.8,76025.88,0.0,-0.98888,1e-05,2.00998]
[1777537364091,47.8,76025.87,0.0,-0.98888,1e-05,2.00996]
[1777537367744,47.8,76025.94,0.0,-0.98888,1e-05,2.01006]
[1777537367827,47.8,76025.94,0.0,-0.98888,1e-05,2.01006]
[1777537372258,47.8,76023.6,0.0,-0.9889,1e-05,2.00673]
[1777537372325,47.8,76023.6,0.0,-0.9889,1e-05,2.00673]
[1777537372426,47.8,76023.87,0.0,-0.9889,1e-05,2.00712]
[1777537373955,47.8,76023.87,0.0,-0.9889,1e-05,2.00712]
[1777537374075,47.8,76024.03,0.0,-0.98889,1e-05,2.00734]
[1777537378479,47.8,76023.91,0.0,-0.9889,1e-05,2.00717]
[1777537378574,47.8,76023.91,0.0,-0.9889,1e-05,2.00717]
[1777537378580,47.8,76023.4,0.0,-0.9889,1e-05,2.00645]
[1777537380785,47.8,76024.15,0.0,-0.98889,1e-05,2.00751]
[1777537380828,47.8,76024.15,0.0,-0.98889,1e-05,2.00751]
[1777537383224,47.8,76019.57,0.0,-0.98893,1e-05,2.001]
[1777537384613,47.8,76019.57,0.0,-0.98893,1e-05,2.001]
[1777537384658,47.8,76016.91,0.0,-0.98896,1e-05,1.99723]
[1777537385247,47.8,76010.73,0.0,-0.98901,1e-05,1.98848]
[1777537386254,47.8,76016.3,0.0,-0.98896,1e-05,1.99636]
[1777537387976,47.8,76016.3,0.0,-0.98896,1e-05,1.99636]
[1777537387261,47.8,76019.3,0.0,-0.98894,1e-05,2.00062]
[1777537388834,47.8,76019.3,0.0,-0.98894,1e-05,2.00062]
[1777537388875,47.8,76019.55,0.0,-0.98893,1e-05,2.00097]
[1777537389128,47.8,76019.55,0.0,-0.98893,1e-05,2.00097]
[1777537394910,47.8,76017.49,0.0,-0.98895,1e-05,1.99805]
[1777537395077,47.8,76017.33,0.0,-0.98895,1e-05,1.99782]
[1777537396887,47.8,76017.23,0.0,-0.98895,1e-05,1.99768]
[1777537396916,47.8,76009.16,0.0,-0.98903,1e-05,1.98627]
[1777537397076,47.8,76009.16,0.0,-0.98903,1e-05,1.98627]
[1777537397331,47.8,76006.65,0.0,-0.98905,1e-05,1.98273]
[1777537399345,47.8,76002.05,0.0,-0.98909,1e-05,1.97625]
[1777537403373,47.8,75999.23,0.0,-0.98911,1e-05,1.97229]
[1777537407401,47.8,76001.93,0.0,-0.98909,1e-05,1.97608]
[1777537410527,47.8,76002.77,0.0,-0.98908,1e-05,1.97726]
[1777537410575,47.8,76002.77,0.0,-0.98908,1e-05,1.97726]
[1777537412435,47.8,76000.06,0.0,-0.98911,1e-05,1.97199]
[1777537413765,47.8,76000.06,0.0,-0.98911,1e-05,1.97199]
[1777537413829,47.8,76000.06,0.0,-0.98911,1e-05,1.97199]
[1777537413865,47.8,76006.12,0.0,-0.98906,1e-05,1.98051]
[1777537414450,47.8,76009.52,0.0,-0.98903,1e-05,1.98531]
[1777537416024,47.8,76009.33,0.0,-0.98903,1e-05,1.98504]
[1777537416076,47.8,76009.33,0.0,-0.98903,1e-05,1.98504]
[1777537416326,47.8,76009.33,0.0,-0.98903,1e-05,1.98504]
[1777537419603,47.8,76008.73,0.0,-0.98904,1e-05,1.98419]
[1777537419833,47.8,76008.73,0.0,-0.98904,1e-05,1.98419]
[1777537419934,47.8,76005.91,0.0,-0.98906,1e-05,1.98022]
[1777537422397,47.8,76004.93,0.0,-0.98907,1e-05,1.97884]
[1777537422577,47.8,76004.93,0.0,-0.98907,1e-05,1.97884]
[1777537427913,47.8,76007.05,0.0,-0.98905,1e-05,1.98182]
[1777537430161,47.8,76007.32,0.0,-0.98905,1e-05,1.9822]
[1777537430325,47.8,76007.32,0.0,-0.98905,1e-05,1.9822]
[1777537435597,47.8,76007.0,0.0,-0.98905,1e-05,1.98175]
[1777537438523,47.8,76006.59,0.0,-0.98906,1e-05,1.98118]
[1777537438577,47.8,76006.59,0.0,-0.98906,1e-05,1.98118]
[1777537438618,47.8,76008.41,0.0,-0.98904,1e-05,1.98374]
[1777537442647,47.8,76005.14,0.0,-0.98907,1e-05,1.97913]
[1777537444661,47.8,76006.99,0.0,-0.98905,1e-05,1.98174]
[1777537445429,47.8,76006.99,0.0,-0.98905,1e-05,1.98174]
[1777537445581,47.8,76006.99,0.0,-0.98905,1e-05,1.98174]
[1777537449696,47.8,76004.92,0.0,-0.98907,1e-05,1.97882]
[1777537453724,47.8,76003.2,0.0,-0.98909,1e-05,1.9764]
[1777537459028,47.8,76002.46,0.0,-0.98909,1e-05,1.97536]
[1777537459076,47.8,76002.46,0.0,-0.98909,1e-05,1.97536]
[1777537463573,47.8,76001.12,0.0,-0.9891,1e-05,1.97348]
[1777537463828,47.8,76001.12,0.0,-0.9891,1e-05,1.97348]
[1777537465807,47.8,76003.58,0.0,-0.98908,1e-05,1.97694]
[1777537468012,47.8,76003.18,0.0,-0.98909,1e-05,1.97638]
[1777537468079,47.8,76003.18,0.0,-0.98909,1e-05,1.97638]
[1777537475878,47.8,76001.88,0.0,-0.98911,1e-05,1.97309]
[1777537480913,47.8,76001.27,0.0,-0.98911,1e-05,1.97223]
[1777537481427,47.8,76001.27,0.0,-0.98911,1e-05,1.97223]
[1777537481576,47.8,76001.27,0.0,-0.98911,1e-05,1.97223]
[1777537486955,47.8,76002.79,0.0,-0.9891,1e-05,1.97437]
[1777537491990,47.8,76002.65,0.0,-0.9891,1e-05,1.97417]
[1777537493797,47.8,76003.15,0.0,-0.98909,1e-05,1.97487]
[1777537493833,47.8,76003.15,0.0,-0.98909,1e-05,1.97487]
[1777537499039,47.8,76003.37,0.0,-0.98909,1e-05,1.97518]
[1777537499757,47.8,76003.37,0.0,-0.98909,1e-05,1.97518]
[1777537499827,47.8,76003.37,0.0,-0.98909,1e-05,1.97518]
[1777537504079,47.8,76007.85,0.0,-0.98905,1e-05,1.98149]
[1777537504352,47.8,76007.85,0.0,-0.98905,1e-05,1.98149]
[1777537504581,47.8,76007.85,0.0,-0.98905,1e-05,1.98149]
[1777537505087,47.8,76012.28,0.0,-0.98901,1e-05,1.98774]
[1777537508914,47.8,76013.54,0.0,-0.989,1e-05,1.98952]
[1777537509081,47.8,76013.54,0.0,-0.989,1e-05,1.98952]
[1777537511128,47.8,76015.41,0.0,-0.98899,1e-05,1.99216]
[1777537512843,47.8,76015.77,0.0,-0.98898,1e-05,1.99267]
[1777537513080,47.8,76015.77,0.0,-0.98898,1e-05,1.99267]
[1777537514607,47.8,76015.72,0.0,-0.98898,1e-05,1.9926]
[1777537514913,47.8,76015.72,0.0,-0.98898,1e-05,1.9926]
[1777537515171,47.8,76090.03,0.0,-0.98831,1e-05,2.1]
[1777537516177,47.8,76111.75,0.0,-0.98811,1e-05,2.13225]
[1777537518095,47.8,76111.75,0.0,-0.98811,1e-05,2.13225]
[1777537517185,47.8,76114.57,0.0,-0.98808,1e-05,2.13647]
[1777537518191,47.8,76116.92,0.0,-0.98806,1e-05,2.13998]
[1777537520099,47.8,76116.92,0.0,-0.98806,1e-05,2.13998]
[1777537519198,47.8,76120.46,0.0,-0.98803,1e-05,2.14529]
[1777537520205,47.8,76121.44,0.0,-0.98802,1e-05,2.14676]
[1777537525240,47.8,76128.44,0.0,-0.98795,1e-05,2.15729]
[1777537526247,47.8,76131.5,0.0,-0.98792,1e-05,2.16191]
[1777537527254,47.8,76134.88,0.0,-0.98789,1e-05,2.16702]
[1777537532289,47.8,76135.7,0.0,-0.98789,1e-05,2.1667]
[1777537537325,47.8,76135.62,0.0,-0.98789,1e-05,2.16658]
[1777537538332,47.8,76129.86,0.0,-0.98794,1e-05,2.15788]
[1777537540345,47.8,76127.55,0.0,-0.98797,1e-05,2.1544]
[1777537546152,47.8,76127.64,0.0,-0.98797,1e-05,2.15454]
[1777537551422,47.8,76126.64,0.0,-0.98797,1e-05,2.15303]
[1777537554083,47.8,76126.68,0.0,-0.98797,1e-05,2.15309]
[1777537554180,47.8,76122.2,0.0,-0.98802,1e-05,2.14636]
[1777537554444,47.8,76119.0,0.0,-0.98805,1e-05,2.14155]
[1777537558077,47.8,76121.12,0.0,-0.98803,1e-05,2.14473]
[1777537558176,47.8,76123.61,0.0,-0.988,1e-05,2.14847]
[1777537563507,47.8,76121.81,0.0,-0.98802,1e-05,2.14577]
[1777537567536,47.8,76125.41,0.0,-0.98799,1e-05,2.15118]
[1777537572571,47.8,76122.48,0.0,-0.98801,1e-05,2.14678]
[1777537575592,47.8,76119.64,0.0,-0.98804,1e-05,2.14251]
[1777537576599,47.8,76108.48,0.0,-0.98815,1e-05,2.12583]
[1777537578090,47.8,76108.48,0.0,-0.98815,1e-05,2.12583]
[1777537578164,47.8,76104.41,0.0,-0.98818,1e-05,2.11977]
[1777537583648,47.8,76104.02,0.0,-0.98819,1e-05,2.11919]
[1777537586083,47.8,76102.94,0.0,-0.9882,1e-05,2.11759]
[1777537586669,47.8,76098.2,0.0,-0.98824,1e-05,2.11056]
[1777537591705,47.8,76097.51,0.0,-0.98826,1e-05,2.108]
[1777537595732,47.8,76089.78,0.0,-0.98833,1e-05,2.09659]
[1777537596739,47.8,76084.59,0.0,-0.98838,1e-05,2.08895]
[1777537601774,47.8,76083.68,0.0,-0.98839,1e-05,2.08761]
[1777537604798,47.8,76075.14,0.0,-0.98846,1e-05,2.07509]
[1777537606812,47.8,76071.71,0.0,-0.9885,1e-05,2.07008]
[1777537608080,47.8,76071.71,0.0,-0.9885,1e-05,2.07008]
[1777537608180,47.8,76071.67,0.0,-0.9885,1e-05,2.07003]
[1777537610840,47.8,76068.09,0.0,-0.98853,1e-05,2.06481]
[1777537612854,47.8,76064.28,0.0,-0.98856,1e-05,2.05927]
[1777537615107,47.8,76064.4,0.0,-0.98856,1e-05,2.05944]
[1777537615186,47.8,76064.4,0.0,-0.98856,1e-05,2.05944]
[1777537615287,47.8,76063.14,0.0,-0.98857,1e-05,2.05761]
[1777537615327,47.8,76063.14,0.0,-0.98857,1e-05,2.05761]
[1777537618586,47.8,76064.97,0.0,-0.98856,1e-05,2.06027]
[1777537618641,47.8,76064.97,0.0,-0.98856,1e-05,2.06027]
[1777537618830,47.8,76064.97,0.0,-0.98856,1e-05,2.06027]
[1777537618896,47.8,76064.46,0.0,-0.98856,1e-05,2.05953]
[1777537624090,47.8,76063.66,0.0,-0.98857,1e-05,2.05836]
[1777537624095,47.8,76063.66,0.0,-0.98857,1e-05,2.05836]
[1777537624191,47.8,76061.53,0.0,-0.98859,1e-05,2.05527]
[1777537624332,47.8,76061.53,0.0,-0.98859,1e-05,2.05527]
[1777537627959,47.8,76056.51,0.0,-0.98863,1e-05,2.048]
[1777537628759,47.8,76056.51,0.0,-0.98863,1e-05,2.048]
[1777537628828,47.8,76056.51,0.0,-0.98863,1e-05,2.048]
[1777537628966,47.8,76054.21,0.0,-0.98866,1e-05,2.04467]
[1777537631987,47.8,76057.43,0.0,-0.98863,1e-05,2.04933]
[1777537632439,47.8,76057.43,0.0,-0.98863,1e-05,2.04933]
[1777537632490,47.8,76057.43,0.0,-0.98863,1e-05,2.04933]
[1777537632586,47.8,76057.43,0.0,-0.98863,1e-05,2.04933]
[1777537632994,47.8,76059.57,0.0,-0.98861,1e-05,2.05243]
[1777537638028,47.8,76060.58,0.0,-0.9886,1e-05,2.05389]
[1777537640043,47.8,76057.73,0.0,-0.98862,1e-05,2.04976]
[1777537640943,47.8,76057.73,0.0,-0.98862,1e-05,2.04976]
[1777537640945,47.8,76057.73,0.0,-0.98862,1e-05,2.04976]
[1777537641080,47.8,76057.73,0.0,-0.98862,1e-05,2.04976]
[1777537641161,47.8,76057.93,0.0,-0.98862,1e-05,2.05005]
[1777537646085,47.8,76061.09,0.0,-0.98859,1e-05,2.05463]
[1777537646597,47.8,76061.09,0.0,-0.98859,1e-05,2.05463]
[1777537646670,47.8,76061.09,0.0,-0.98859,1e-05,2.05463]
[1777537646832,47.8,76061.09,0.0,-0.98859,1e-05,2.05463]
[1777537647092,47.8,76060.43,0.0,-0.9886,1e-05,2.05368]
[1777537652126,47.8,76060.79,0.0,-0.9886,1e-05,2.0527]
[1777537656010,47.8,76060.6,0.0,-0.98861,1e-05,2.05242]
[1777537656063,47.8,76060.6,0.0,-0.98861,1e-05,2.05242]
[1777537656078,47.8,76060.6,0.0,-0.98861,1e-05,2.05242]
[1777537656155,47.8,76059.29,0.0,-0.98862,1e-05,2.05052]
[1777537658169,47.8,76055.35,0.0,-0.98865,1e-05,2.04482]
[1777537662709,47.8,76056.62,0.0,-0.98864,1e-05,2.04666]
[1777537662827,47.8,76056.62,0.0,-0.98864,1e-05,2.04666]
[1777537663204,47.8,76056.02,0.0,-0.98865,1e-05,2.04579]
[1777537668239,47.8,76056.45,0.0,-0.98864,1e-05,2.04641]
[1777537671564,47.8,76055.29,0.0,-0.98865,1e-05,2.04474]
[1777537671584,47.8,76055.29,0.0,-0.98865,1e-05,2.04474]
[1777537672068,47.8,76055.29,0.0,-0.98865,1e-05,2.04474]
[1777537672075,47.8,76055.29,0.0,-0.98865,1e-05,2.04474]
[1777537672267,47.8,76049.48,0.0,-0.98871,1e-05,2.03635]
[1777537674281,47.8,76047.97,0.0,-0.98872,1e-05,2.03418]
[1777537678457,47.8,76047.13,0.0,-0.98873,1e-05,2.03297]
[1777537678516,47.8,76047.13,0.0,-0.98873,1e-05,2.03297]
[1777537678575,47.8,76047.13,0.0,-0.98873,1e-05,2.03297]
[1777537679316,47.8,76046.92,0.0,-0.98873,1e-05,2.03267]
[1777537682076,47.8,76045.03,0.0,-0.98875,1e-05,2.02995]
[1777537682265,47.8,76045.03,0.0,-0.98875,1e-05,2.02995]
[1777537682326,47.8,76045.03,0.0,-0.98875,1e-05,2.02995]
[1777537682337,47.8,76041.84,0.0,-0.98877,1e-05,2.02537]
[1777537684363,47.8,76043.38,0.0,-0.98876,1e-05,2.02758]
[1777537684351,47.8,76048.72,0.0,-0.98871,1e-05,2.03526]
[1777537684577,47.8,76048.72,0.0,-0.98871,1e-05,2.03526]
[1777537686668,47.8,76049.99,0.0,-0.9887,1e-05,2.03709]
[1777537686826,47.8,76049.99,0.0,-0.9887,1e-05,2.03709]
[1777537687372,47.8,76051.0,0.0,-0.98869,1e-05,2.03854]
[1777537689085,47.8,76051.0,0.0,-0.98869,1e-05,2.03854]
[1777537689327,47.8,76051.0,0.0,-0.98869,1e-05,2.03854]
[1777537692548,47.8,76052.81,0.0,-0.98868,1e-05,2.04115]
[1777537692581,47.8,76052.81,0.0,-0.98868,1e-05,2.04115]
[1777537693209,47.8,76052.81,0.0,-0.98868,1e-05,2.04115]
[1777537693329,47.8,76052.81,0.0,-0.98868,1e-05,2.04115]
[1777537693310,47.8,76058.47,0.0,-0.98862,1e-05,2.04934]
[1777537693414,47.8,76059.55,0.0,-0.98862,1e-05,2.0509]
[1777537698448,47.8,76059.28,0.0,-0.98862,1e-05,2.05051]
[1777537703403,47.8,76057.91,0.0,-0.98863,1e-05,2.04852]
[1777537703577,47.8,76057.91,0.0,-0.98863,1e-05,2.04852]
[1777537703617,47.8,76052.24,0.0,-0.98868,1e-05,2.04033]
[1777537709355,47.8,76052.49,0.0,-0.98868,1e-05,2.04069]
[1777537709433,47.8,76053.35,0.0,-0.98867,1e-05,2.04193]
[1777537709577,47.8,76053.35,0.0,-0.98867,1e-05,2.04193]
[1777537709647,47.8,76053.27,0.0,-0.98867,1e-05,2.04182]
[1777537715396,47.8,76053.74,0.0,-0.98868,1e-05,2.041]
[1777537715459,47.8,76053.44,0.0,-0.98868,1e-05,2.04057]
[1777537715575,47.8,76053.44,0.0,-0.98868,1e-05,2.04057]
[1777537715594,47.8,76054.26,0.0,-0.98867,1e-05,2.04175]
[1777537720606,47.8,76053.16,0.0,-0.98868,1e-05,2.04016]
[1777537725642,47.8,76051.57,0.0,-0.9887,1e-05,2.03787]
[1777537728594,47.8,76051.06,0.0,-0.9887,1e-05,2.03714]
[1777537728653,47.8,76051.06,0.0,-0.9887,1e-05,2.03714]
[1777537728830,47.8,76051.06,0.0,-0.9887,1e-05,2.03714]
[1777537728831,47.8,76050.91,0.0,-0.9887,1e-05,2.03692]
[1777537733156,47.8,76051.13,0.0,-0.9887,1e-05,2.03724]
[1777537733213,47.8,76051.13,0.0,-0.9887,1e-05,2.03724]
[1777537733328,47.8,76051.13,0.0,-0.9887,1e-05,2.03724]
[1777537733368,47.8,76050.55,0.0,-0.9887,1e-05,2.0364]
[1777537739740,47.8,76049.94,0.0,-0.98871,1e-05,2.03552]
[1777537744763,47.8,76049.73,0.0,-0.98871,1e-05,2.03522]
[1777537744824,47.8,76049.73,0.0,-0.98871,1e-05,2.03522]
[1777537744828,47.8,76049.73,0.0,-0.98871,1e-05,2.03522]
[1777537745076,47.8,76049.73,0.0,-0.98871,1e-05,2.03522]
[1777537745178,47.8,76049.77,0.0,-0.98871,1e-05,2.03528]
[1777537751170,47.8,76050.68,0.0,-0.9887,1e-05,2.03659]
[1777537751326,47.8,76050.68,0.0,-0.9887,1e-05,2.03659]
[1777537751346,47.8,76050.68,0.0,-0.9887,1e-05,2.03659]
[1777537751358,47.8,76051.71,0.0,-0.98869,1e-05,2.03807]
[1777537751580,47.8,76051.71,0.0,-0.98869,1e-05,2.03807]
[1777537754846,47.8,76049.41,0.0,-0.98871,1e-05,2.03476]
[1777537756991,47.8,76049.48,0.0,-0.98871,1e-05,2.03486]
[1777537757076,47.8,76049.48,0.0,-0.98871,1e-05,2.03486]
[1777537757098,47.8,76049.48,0.0,-0.98871,1e-05,2.03486]
[1777537757327,47.8,76049.48,0.0,-0.98871,1e-05,2.03486]
[1777537757398,47.8,76050.23,0.0,-0.98871,1e-05,2.03594]
[1777537763016,47.8,76050.02,0.0,-0.98871,1e-05,2.03564]
[1777537763075,47.8,76050.02,0.0,-0.98871,1e-05,2.03564]
[1777537763131,47.8,76050.02,0.0,-0.98871,1e-05,2.03564]
[1777537763324,47.8,76050.02,0.0,-0.98871,1e-05,2.03564]
[1777537763391,47.8,76049.69,0.0,-0.98871,1e-05,2.03516]
[1777537768967,47.8,76049.6,0.0,-0.98871,1e-05,2.03503]
[1777537769053,47.8,76049.6,0.0,-0.98871,1e-05,2.03503]
[1777537769075,47.8,76049.6,0.0,-0.98871,1e-05,2.03503]
[1777537769176,47.8,76050.01,0.0,-0.98871,1e-05,2.03562]
[1777537773955,47.8,76050.03,0.0,-0.98872,1e-05,2.03416]
[1777537775933,47.8,76050.42,0.0,-0.98871,1e-05,2.03472]
[1777537776078,47.8,76050.42,0.0,-0.98871,1e-05,2.03472]
[1777537781028,47.8,76055.39,0.0,-0.98867,1e-05,2.04188]
[1777537784048,47.8,76053.57,0.0,-0.98869,1e-05,2.03926]
[1777537789084,47.8,76052.78,0.0,-0.98869,1e-05,2.03812]
[1777537795126,47.8,76050.39,0.0,-0.98871,1e-05,2.03468]
[1777537796079,47.8,76050.39,0.0,-0.98871,1e-05,2.03468]
[1777537802175,47.8,76048.61,0.0,-0.98873,1e-05,2.03211]
[1777537803327,47.8,76048.61,0.0,-0.98873,1e-05,2.03211]
[1777537803582,47.8,76049.63,0.0,-0.98872,1e-05,2.03358]
[1777537809223,47.8,76048.46,0.0,-0.98873,1e-05,2.0319]
[1777537810122,47.8,76048.46,0.0,-0.98873,1e-05,2.0319]
[1777537810328,47.8,76048.46,0.0,-0.98873,1e-05,2.0319]
[1777537816274,47.8,76048.1,0.0,-0.98873,1e-05,2.03138]
[1777537817232,47.8,76048.1,0.0,-0.98873,1e-05,2.03138]
[1777537817328,47.8,76048.1,0.0,-0.98873,1e-05,2.03138]
[1777537823323,47.8,76048.01,0.0,-0.98874,1e-05,2.03125]
[1777537825337,47.8,76050.9,0.0,-0.98871,1e-05,2.03541]
[1777537827539,47.8,76051.44,0.0,-0.9887,1e-05,2.03619]
[1777537827580,47.8,76051.44,0.0,-0.9887,1e-05,2.03619]
[1777537831386,47.8,76047.65,0.0,-0.98875,1e-05,2.02924]
[1777537832386,47.8,76040.64,0.0,-0.98881,1e-05,2.01919]
[1777537833393,47.8,76038.96,0.0,-0.98882,1e-05,2.01679]
[1777537834488,47.8,76038.96,0.0,-0.98882,1e-05,2.01679]
[1777537834580,47.8,76038.53,0.0,-0.98883,1e-05,2.01617]
[1777537835407,47.8,76036.6,0.0,-0.98885,1e-05,2.01342]
[1777537836414,47.8,76035.01,0.0,-0.98886,1e-05,2.01115]
[1777537838427,47.8,76042.25,0.0,-0.9888,1e-05,2.0215]
[1777537839026,47.8,76042.25,0.0,-0.9888,1e-05,2.0215]
[1777537839074,47.8,76042.25,0.0,-0.9888,1e-05,2.0215]
[1777537839435,47.8,76046.41,0.0,-0.98876,1e-05,2.02746]
[1777537840442,47.8,76048.06,0.0,-0.98874,1e-05,2.02983]
[1777537842074,47.8,76048.14,0.0,-0.98874,1e-05,2.02995]
[1777537842456,47.8,76047.41,0.0,-0.98875,1e-05,2.0289]
[1777537842693,47.8,76047.41,0.0,-0.98875,1e-05,2.0289]
[1777537842831,47.8,76047.41,0.0,-0.98875,1e-05,2.0289]
[1777537846484,47.8,76042.5,0.0,-0.98879,1e-05,2.02185]
[1777537847165,47.8,76042.5,0.0,-0.98879,1e-05,2.02185]
[1777537847325,47.8,76042.5,0.0,-0.98879,1e-05,2.02185]
[1777537847491,47.8,76037.62,0.0,-0.98884,1e-05,2.01487]
[1777537850522,47.8,76032.48,0.0,-0.98888,1e-05,2.00754]
[1777537852529,47.8,76030.45,0.0,-0.9889,1e-05,2.00465]
[1777537853486,47.8,76030.45,0.0,-0.9889,1e-05,2.00465]
[1777537853576,47.8,76029.87,0.0,-0.98891,1e-05,2.00383]
[1777537858571,47.8,76024.88,0.0,-0.98895,1e-05,1.99674]
[1777537860586,47.8,76023.4,0.0,-0.98896,1e-05,1.99464]
[1777537861593,47.8,76019.87,0.0,-0.98899,1e-05,1.98964]
[1777537864492,47.8,76025.13,0.0,-0.98895,1e-05,1.99709]
[1777537864613,47.8,76027.49,0.0,-0.98893,1e-05,2.00044]
[1777537866078,47.8,76027.49,0.0,-0.98893,1e-05,2.00044]
[1777537866408,47.8,76027.49,0.0,-0.98893,1e-05,2.00044]
[1777537866510,47.8,76027.66,0.0,-0.98893,1e-05,2.00068]
[1777537866576,47.8,76027.66,0.0,-0.98893,1e-05,2.00068]
[1777537872290,47.8,76027.77,0.0,-0.98892,1e-05,2.00084]
[1777537872327,47.8,76027.77,0.0,-0.98892,1e-05,2.00084]
[1777537872817,47.8,76027.62,0.0,-0.98893,1e-05,2.00063]
[1777537872830,47.8,76027.62,0.0,-0.98893,1e-05,2.00063]
[1777537872932,47.8,76028.49,0.0,-0.98892,1e-05,2.00186]
[1777537878712,47.8,76028.96,0.0,-0.98891,1e-05,2.00253]
[1777537883746,47.8,76027.17,0.0,-0.98893,1e-05,1.99999]
[1777537885197,47.8,76027.17,0.0,-0.98893,1e-05,1.99999]
[1777537885329,47.8,76027.17,0.0,-0.98893,1e-05,1.99999]
[1777537890799,47.8,76026.05,0.0,-0.98894,1e-05,1.9984]
[1777537895835,47.8,76021.34,0.0,-0.98899,1e-05,1.99025]
[1777537896805,47.8,76021.34,0.0,-0.98899,1e-05,1.99025]
[1777537896828,47.8,76021.34,0.0,-0.98899,1e-05,1.99025]
[1777537897786,47.8,76020.47,0.0,-0.989,1e-05,1.98902]
[1777537897825,47.8,76020.47,0.0,-0.989,1e-05,1.98902]
[1777537897849,47.8,76020.18,0.0,-0.989,1e-05,1.98861]
[1777537901797,47.8,76018.55,0.0,-0.98901,1e-05,1.98631]
[1777537901832,47.8,76018.55,0.0,-0.98901,1e-05,1.98631]
[1777537904898,47.8,76022.39,0.0,-0.98898,1e-05,1.99174]
[1777537908700,47.8,76022.01,0.0,-0.98898,1e-05,1.9912]
[1777537908830,47.8,76022.01,0.0,-0.98898,1e-05,1.9912]
[1777537909189,47.8,76022.01,0.0,-0.98898,1e-05,1.9912]
[1777537909326,47.8,76022.01,0.0,-0.98898,1e-05,1.9912]
[1777537909427,47.8,76022.05,0.0,-0.98898,1e-05,1.99126]
[1777537915975,47.8,76023.03,0.0,-0.98897,1e-05,1.99264]
[1777537919454,47.8,76023.65,0.0,-0.98897,1e-05,1.99352]
[1777537919578,47.8,76023.65,0.0,-0.98897,1e-05,1.99352]
[1777537922946,47.8,76024.95,0.0,-0.98896,1e-05,1.99536]
[1777537923080,47.8,76024.95,0.0,-0.98896,1e-05,1.99536]
[1777537923272,47.8,76024.95,0.0,-0.98896,1e-05,1.99536]
[1777537923325,47.8,76024.95,0.0,-0.98896,1e-05,1.99536]
[1777537923373,47.8,76024.57,0.0,-0.98896,1e-05,1.99482]
[1777537927054,47.8,76029.07,0.0,-0.98892,1e-05,2.00121]
[1777537927635,47.8,76029.07,0.0,-0.98892,1e-05,2.00121]
[1777537927828,47.8,76029.07,0.0,-0.98892,1e-05,2.00121]
[1777537932364,47.8,76032.5,0.0,-0.98889,1e-05,2.00609]
[1777537933895,47.8,76032.56,0.0,-0.98889,1e-05,2.00617]
[1777537934080,47.8,76032.56,0.0,-0.98889,1e-05,2.00617]
[1777537934584,47.8,76032.56,0.0,-0.98889,1e-05,2.00617]
[1777537934595,47.8,76031.52,0.0,-0.9889,1e-05,2.00469]
[1777537934827,47.8,76031.52,0.0,-0.9889,1e-05,2.00469]
[1777537940146,47.8,76030.96,0.0,-0.9889,1e-05,2.0039]
[1777537941417,47.8,76030.96,0.0,-0.9889,1e-05,2.0039]
[1777537941579,47.8,76030.96,0.0,-0.9889,1e-05,2.0039]
[1777537943166,47.8,76035.13,0.0,-0.98887,1e-05,2.00984]
[1777537945640,47.8,76037.41,0.0,-0.98885,1e-05,2.01309]
[1777537945829,47.8,76037.51,0.0,-0.98885,1e-05,2.01323]
[1777537946353,47.8,76037.51,0.0,-0.98885,1e-05,2.01323]
[1777537946577,47.8,76037.51,0.0,-0.98885,1e-05,2.01323]
[1777537946583,47.8,76037.1,0.0,-0.98885,1e-05,2.01265]
[1777537952230,47.8,76036.26,0.0,-0.98886,1e-05,2.00997]
[1777537954797,47.8,76035.59,0.0,-0.98887,1e-05,2.00901]
[1777537954830,47.8,76035.59,0.0,-0.98887,1e-05,2.00901]
[1777537960286,47.8,76035.11,0.0,-0.98887,1e-05,2.00833]
[1777537962120,47.8,76035.24,0.0,-0.98887,1e-05,2.00851]
[1777537962327,47.8,76035.24,0.0,-0.98887,1e-05,2.00851]
[1777537962640,47.8,76035.24,0.0,-0.98887,1e-05,2.00851]
[1777537962827,47.8,76037.31,0.0,-0.98886,1e-05,2.01146]
[1777537963307,47.8,76037.39,0.0,-0.98885,1e-05,2.01158]
[1777537968342,47.8,76035.65,0.0,-0.98887,1e-05,2.0091]
[1777537969788,47.8,76035.47,0.0,-0.98887,1e-05,2.00884]
[1777537969829,47.8,76035.47,0.0,-0.98887,1e-05,2.00884]
[1777537975391,47.8,76036.39,0.0,-0.98886,1e-05,2.01015]
[1777537980232,47.8,76035.2,0.0,-0.98887,1e-05,2.00845]
[1777537980326,47.8,76035.2,0.0,-0.98887,1e-05,2.00845]
[1777537981636,47.8,76036.51,0.0,-0.98886,1e-05,2.01032]
[1777537981677,47.8,76038.19,0.0,-0.98885,1e-05,2.01272]
[1777537981829,47.8,76038.19,0.0,-0.98885,1e-05,2.01272]
[1777537986342,47.8,76035.38,0.0,-0.98887,1e-05,2.00871]
[1777537986581,47.8,76035.38,0.0,-0.98887,1e-05,2.00871]
[1777537992510,47.8,76036.38,0.0,-0.98886,1e-05,2.01014]
[1777537996120,47.8,76036.17,0.0,-0.98887,1e-05,2.00984]
[1777537996326,47.8,76036.17,0.0,-0.98887,1e-05,2.00984]
[1777537997389,47.8,76037.19,0.0,-0.98886,1e-05,2.01129]
[1777537997575,47.8,76037.19,0.0,-0.98886,1e-05,2.01129]
[1777537997594,47.8,76037.37,0.0,-0.98885,1e-05,2.01155]
[1777538003522,47.8,76036.39,0.0,-0.98886,1e-05,2.01015]
[1777538003586,47.8,76036.39,0.0,-0.98886,1e-05,2.01015]
[1777538009629,47.8,76037.04,0.0,-0.98886,1e-05,2.01108]
[1777538013394,47.8,76036.84,0.0,-0.98887,1e-05,2.00931]
[1777538013579,47.8,76036.84,0.0,-0.98887,1e-05,2.00931]
[1777538013656,47.8,76040.23,0.0,-0.98884,1e-05,2.01415]
[1777538014486,47.8,76040.23,0.0,-0.98884,1e-05,2.01415]
[1777538014576,47.8,76040.23,0.0,-0.98884,1e-05,2.01415]
[1777538014664,47.8,76043.32,0.0,-0.98881,1e-05,2.01857]
[1777538016678,47.8,76049.54,0.0,-0.98875,1e-05,2.02748]
[1777538018692,47.8,76050.64,0.0,-0.98874,1e-05,2.02906]
[1777538018835,47.8,76050.64,0.0,-0.98874,1e-05,2.02906]
[1777538019078,47.8,76050.64,0.0,-0.98874,1e-05,2.02906]
[1777538023727,47.8,76057.97,0.0,-0.98868,1e-05,2.03962]
[1777538024734,47.8,76063.37,0.0,-0.98863,1e-05,2.04742]
[1777538027318,47.8,76064.65,0.0,-0.98862,1e-05,2.04927]
[1777538027328,47.8,76064.65,0.0,-0.98862,1e-05,2.04927]
[1777538029302,47.8,76064.54,0.0,-0.98862,1e-05,2.04912]
[1777538029328,47.8,76064.54,0.0,-0.98862,1e-05,2.04912]
[1777538029403,47.8,76068.07,0.0,-0.98859,1e-05,2.05423]
[1777538032832,47.8,76068.48,0.0,-0.98858,1e-05,2.05483]
[1777538033076,47.8,76068.48,0.0,-0.98858,1e-05,2.05483]
[1777538037419,47.8,76068.97,0.0,-0.98858,1e-05,2.05554]
[1777538037577,47.8,76068.97,0.0,-0.98858,1e-05,2.05554]
[1777538038166,47.8,76070.06,0.0,-0.98857,1e-05,2.05712]
[1777538038327,47.8,76070.06,0.0,-0.98857,1e-05,2.05712]
[1777538038396,47.8,76070.49,0.0,-0.98856,1e-05,2.05775]
[1777538039840,47.8,76078.88,0.0,-0.98849,1e-05,2.06997]
[1777538040847,47.8,76081.67,0.0,-0.98846,1e-05,2.07404]
[1777538042432,47.8,76081.67,0.0,-0.98846,1e-05,2.07404]
[1777538042579,47.8,76081.67,0.0,-0.98846,1e-05,2.07404]
[1777538045797,47.8,76083.02,0.0,-0.98845,1e-05,2.07602]
[1777538045826,47.8,76083.02,0.0,-0.98845,1e-05,2.07602]
[1777538045882,47.8,76083.67,0.0,-0.98844,1e-05,2.07697]
[1777538046826,47.8,76083.67,0.0,-0.98844,1e-05,2.07697]
[1777538047078,47.8,76083.67,0.0,-0.98844,1e-05,2.07697]
[1777538052934,47.8,76084.43,0.0,-0.98844,1e-05,2.07808]
[1777538057968,47.8,76083.2,0.0,-0.98845,1e-05,2.07628]
[1777538059128,47.8,76083.2,0.0,-0.98845,1e-05,2.07628]
[1777538059326,47.8,76083.2,0.0,-0.98845,1e-05,2.07628]
[1777538060383,47.8,76083.44,0.0,-0.98845,1e-05,2.07663]
[1777538060576,47.8,76083.44,0.0,-0.98845,1e-05,2.07663]
[1777538060614,47.8,76083.1,0.0,-0.98845,1e-05,2.07614]
[1777538065454,47.8,76083.42,0.0,-0.98845,1e-05,2.0766]
[1777538065578,47.8,76083.42,0.0,-0.98845,1e-05,2.0766]
[1777538070526,47.8,76083.28,0.0,-0.98845,1e-05,2.0764]
[1777538070579,47.8,76083.28,0.0,-0.98845,1e-05,2.0764]
[1777538070678,47.8,76083.02,0.0,-0.98845,1e-05,2.07602]
[1777538070947,47.8,76083.02,0.0,-0.98845,1e-05,2.07602]
[1777538071078,47.8,76083.02,0.0,-0.98845,1e-05,2.07602]
[1777538074086,47.8,76078.87,0.0,-0.9885,1e-05,2.06844]
[1777538075737,47.8,76078.87,0.0,-0.9885,1e-05,2.06844]
[1777538075093,47.8,76072.92,0.0,-0.98855,1e-05,2.05977]
[1777538075829,47.8,76072.92,0.0,-0.98855,1e-05,2.05977]
[1777538076770,47.8,76072.92,0.0,-0.98855,1e-05,2.05977]
[1777538076834,47.8,76070.04,0.0,-0.98858,1e-05,2.05559]
[1777538077108,47.8,76069.45,0.0,-0.98858,1e-05,2.05473]
[1777538080771,47.8,76068.91,0.0,-0.98859,1e-05,2.05395]
[1777538080826,47.8,76066.64,0.0,-0.98861,1e-05,2.05065]
[1777538086170,47.8,76062.53,0.0,-0.98864,1e-05,2.04471]
[1777538087568,47.8,76062.53,0.0,-0.98864,1e-05,2.04471]
[1777538087577,47.8,76062.53,0.0,-0.98864,1e-05,2.04471]
[1777538088445,47.8,76061.15,0.0,-0.98866,1e-05,2.04271]
[1777538088578,47.8,76061.15,0.0,-0.98866,1e-05,2.04271]
[1777538088625,47.8,76061.37,0.0,-0.98866,1e-05,2.04303]
[1777538094679,47.8,76062.89,0.0,-0.98864,1e-05,2.04523]
[1777538094827,47.8,76062.78,0.0,-0.98864,1e-05,2.04507]
[1777538098255,47.8,76069.57,0.0,-0.98858,1e-05,2.0549]
[1777538099062,47.8,76069.57,0.0,-0.98858,1e-05,2.0549]
[1777538099082,47.8,76069.57,0.0,-0.98858,1e-05,2.0549]
[1777538099262,47.8,76073.0,0.0,-0.98855,1e-05,2.05989]
[1777538100417,47.8,76073.0,0.0,-0.98855,1e-05,2.05989]
[1777538100580,47.8,76073.0,0.0,-0.98855,1e-05,2.05989]
[1777538100675,47.8,76073.87,0.0,-0.98854,1e-05,2.06115]
[1777538104097,47.8,76071.82,0.0,-0.98856,1e-05,2.05817]
[1777538104326,47.8,76071.82,0.0,-0.98856,1e-05,2.05817]
[1777538104424,47.8,76067.96,0.0,-0.9886,1e-05,2.05257]
[1777538105307,47.8,76064.36,0.0,-0.98863,1e-05,2.04735]
[1777538107898,47.8,76063.9,0.0,-0.98863,1e-05,2.04669]
[1777538108078,47.8,76063.9,0.0,-0.98863,1e-05,2.04669]
[1777538108147,47.8,76063.9,0.0,-0.98863,1e-05,2.04669]
[1777538108328,47.8,76063.9,0.0,-0.98863,1e-05,2.04669]
[1777538108377,47.8,76063.93,0.0,-0.98863,1e-05,2.04673]
[1777538110342,47.8,76067.07,0.0,-0.9886,1e-05,2.05128]
[1777538111033,47.8,76067.07,0.0,-0.9886,1e-05,2.05128]
[1777538111076,47.8,76067.07,0.0,-0.9886,1e-05,2.05128]
[1777538116204,47.8,76069.11,0.0,-0.98858,1e-05,2.05424]
[1777538116344,47.8,76069.11,0.0,-0.98858,1e-05,2.05424]
[1777538117494,47.8,76068.55,0.0,-0.98859,1e-05,2.05342]
[1777538117580,47.8,76068.55,0.0,-0.98859,1e-05,2.05342]
[1777538117654,47.8,76068.28,0.0,-0.98859,1e-05,2.05303]
[1777538121495,47.8,76067.16,0.0,-0.9886,1e-05,2.05141]
[1777538121578,47.8,76067.16,0.0,-0.9886,1e-05,2.05141]
[1777538125649,47.8,76066.55,0.0,-0.98861,1e-05,2.05052]
[1777538125668,47.8,76064.81,0.0,-0.98862,1e-05,2.048]
[1777538125828,47.8,76064.81,0.0,-0.98862,1e-05,2.048]
[1777538126168,47.8,76064.81,0.0,-0.98862,1e-05,2.048]
[1777538126327,47.8,76064.81,0.0,-0.98862,1e-05,2.048]
[1777538131489,47.8,76064.68,0.0,-0.98863,1e-05,2.04631]
[1777538134721,47.8,76063.55,0.0,-0.98864,1e-05,2.04468]
[1777538134827,47.8,76063.55,0.0,-0.98864,1e-05,2.04468]
[1777538136142,47.8,76063.79,0.0,-0.98864,1e-05,2.04503]
[1777538136329,47.8,76063.79,0.0,-0.98864,1e-05,2.04503]
[1777538136525,47.8,76063.38,0.0,-0.98864,1e-05,2.04443]
[1777538141590,47.8,76061.14,0.0,-0.98867,1e-05,2.0412]
[1777538141828,47.8,76061.14,0.0,-0.98867,1e-05,2.0412]
[1777538148609,47.8,76058.85,0.0,-0.98869,1e-05,2.03789]
[1777538148826,47.8,76058.85,0.0,-0.98869,1e-05,2.03789]
[1777538150259,47.8,76062.0,0.0,-0.98866,1e-05,2.04244]
[1777538150327,47.8,76062.0,0.0,-0.98866,1e-05,2.04244]
[1777538150623,47.8,76062.21,0.0,-0.98866,1e-05,2.04274]
[1777538156665,47.8,76062.32,0.0,-0.98865,1e-05,2.0429]
[1777538161700,47.8,76060.83,0.0,-0.98867,1e-05,2.04075]
[1777538162768,47.8,76060.83,0.0,-0.98867,1e-05,2.04075]
[1777538162826,47.8,76060.83,0.0,-0.98867,1e-05,2.04075]
[1777538167425,47.8,76060.63,0.0,-0.98867,1e-05,2.04046]
[1777538167580,47.8,76060.63,0.0,-0.98867,1e-05,2.04046]
[1777538167742,47.8,76060.6,0.0,-0.98867,1e-05,2.04042]
[1777538169136,47.8,76060.41,0.0,-0.98867,1e-05,2.04014]
[1777538169331,47.8,76060.41,0.0,-0.98867,1e-05,2.04014]
[1777538169756,47.8,76056.7,0.0,-0.98871,1e-05,2.03479]
[1777538172196,47.8,76058.02,0.0,-0.98869,1e-05,2.0367]
[1777538172329,47.8,76058.02,0.0,-0.98869,1e-05,2.0367]
[1777538172777,47.8,76056.46,0.0,-0.98871,1e-05,2.03445]
[1777538173262,47.8,76056.46,0.0,-0.98871,1e-05,2.03445]
[1777538173331,47.8,76056.46,0.0,-0.98871,1e-05,2.03445]
[1777538178819,47.8,76056.79,0.0,-0.9887,1e-05,2.03492]
[1777538180283,47.8,76055.87,0.0,-0.98871,1e-05,2.0336]
[1777538180325,47.8,76055.87,0.0,-0.98871,1e-05,2.0336]
[1777538180623,47.8,76055.87,0.0,-0.98871,1e-05,2.0336]
[1777538180828,47.8,76055.87,0.0,-0.98871,1e-05,2.0336]
[1777538180833,47.8,76056.94,0.0,-0.9887,1e-05,2.03514]
[1777538185868,47.8,76057.11,0.0,-0.9887,1e-05,2.03538]
[1777538190904,47.8,76058.87,0.0,-0.98869,1e-05,2.03792]
[1777538192468,47.8,76058.87,0.0,-0.98869,1e-05,2.03792]
[1777538192581,47.8,76058.87,0.0,-0.98869,1e-05,2.03792]
[1777538198141,47.8,76059.01,0.0,-0.98869,1e-05,2.03663]
[1777538198166,47.8,76059.01,0.0,-0.98869,1e-05,2.03663]
[1777538199442,47.8,76059.1,0.0,-0.98869,1e-05,2.03676]
[1777538199579,47.8,76059.1,0.0,-0.98869,1e-05,2.03676]
[1777538199680,47.8,76059.95,0.0,-0.98868,1e-05,2.03798]
[1777538205007,47.8,76059.88,0.0,-0.98868,1e-05,2.03788]
[1777538210036,47.8,76059.03,0.0,-0.98869,1e-05,2.03665]
[1777538215637,47.8,76059.82,0.0,-0.98869,1e-05,2.03779]
[1777538215830,47.8,76059.82,0.0,-0.98869,1e-05,2.03779]
[1777538221223,47.8,76059.86,0.0,-0.98868,1e-05,2.03785]
[1777538222121,47.8,76065.49,0.0,-0.98863,1e-05,2.04598]
[1777538223128,47.8,76070.65,0.0,-0.98859,1e-05,2.05346]
[1777538224135,47.8,76067.47,0.0,-0.98862,1e-05,2.04885]
[1777538225092,47.8,76067.47,0.0,-0.98862,1e-05,2.04885]
[1777538225326,47.8,76067.47,0.0,-0.98862,1e-05,2.04885]
[1777538225427,47.8,76066.87,0.0,-0.98862,1e-05,2.04798]
[1777538226149,47.8,76063.85,0.0,-0.98865,1e-05,2.04361]
[1777538228163,47.8,76058.71,0.0,-0.9887,1e-05,2.03619]
[1777538233197,47.8,76057.58,0.0,-0.98871,1e-05,2.03457]
[1777538238233,47.8,76058.53,0.0,-0.9887,1e-05,2.03593]
[1777538243268,47.8,76058.42,0.0,-0.9887,1e-05,2.03578]
[1777538246289,47.8,76061.46,0.0,-0.98867,1e-05,2.04016]
[1777538249310,47.8,76064.46,0.0,-0.98864,1e-05,2.04449]
[1777538254344,47.8,76064.92,0.0,-0.98865,1e-05,2.04366]
[1777538259380,47.8,76065.43,0.0,-0.98864,1e-05,2.0444]
[1777538264415,47.8,76067.59,0.0,-0.98862,1e-05,2.04752]
[1777538269450,47.8,76067.86,0.0,-0.98862,1e-05,2.04791]
[1777538274485,47.8,76067.92,0.0,-0.98862,1e-05,2.048]
[1777538279520,47.8,76067.99,0.0,-0.98862,1e-05,2.0481]
[1777538284555,47.8,76065.04,0.0,-0.98865,1e-05,2.04383]
[1777538289590,47.8,76065.45,0.0,-0.98864,1e-05,2.04443]
[1777538294625,47.8,76066.36,0.0,-0.98863,1e-05,2.04574]
[1777538299660,47.8,76066.0,0.0,-0.98864,1e-05,2.04522]
[1777538306709,47.8,76066.07,0.0,-0.98864,1e-05,2.04532]
[1777538312751,47.8,76066.84,0.0,-0.98864,1e-05,2.04493]
[1777538316779,47.8,76070.71,0.0,-0.9886,1e-05,2.05054]
[1777538321814,47.8,76071.47,0.0,-0.9886,1e-05,2.05164]
[1777538325842,47.8,76075.01,0.0,-0.98856,1e-05,2.05678]
[1777538327856,47.8,76078.39,0.0,-0.98853,1e-05,2.0617]
[1777538328862,47.8,76083.23,0.0,-0.98849,1e-05,2.06875]
[1777538331884,47.8,76088.88,0.0,-0.98844,1e-05,2.07701]
[1777538332632,47.8,76088.88,0.0,-0.98844,1e-05,2.07701]
[1777538333654,47.8,76089.8,0.0,-0.98843,1e-05,2.07836]
[1777538334905,47.8,76101.1,0.0,-0.98832,1e-05,2.09497]
[1777538335911,47.8,76103.06,0.0,-0.9883,1e-05,2.09786]
[1777538339940,47.8,76106.32,0.0,-0.98827,1e-05,2.10268]
[1777538341630,47.8,76106.51,0.0,-0.98827,1e-05,2.10296]
[1777538341829,47.8,76106.51,0.0,-0.98827,1e-05,2.10296]
[1777538341954,47.8,76105.93,0.0,-0.98828,1e-05,2.1021]
[1777538342502,47.8,76105.93,0.0,-0.98828,1e-05,2.1021]
[1777538342575,47.8,76105.93,0.0,-0.98828,1e-05,2.1021]
[1777538345982,47.8,76102.11,0.0,-0.98831,1e-05,2.09646]
[1777538349598,47.8,76099.38,0.0,-0.98834,1e-05,2.09244]
[1777538349828,47.8,76099.38,0.0,-0.98834,1e-05,2.09244]
[1777538350010,47.8,76099.33,0.0,-0.98834,1e-05,2.09236]
[1777538350622,47.8,76099.33,0.0,-0.98834,1e-05,2.09236]
[1777538350831,47.8,76099.33,0.0,-0.98834,1e-05,2.09236]
[1777538356052,47.8,76100.6,0.0,-0.98833,1e-05,2.09423]
[1777538357154,47.8,76101.24,0.0,-0.98832,1e-05,2.09518]
[1777538357332,47.8,76101.24,0.0,-0.98832,1e-05,2.09518]
[1777538357707,47.8,76101.24,0.0,-0.98832,1e-05,2.09518]
[1777538357828,47.8,76101.24,0.0,-0.98832,1e-05,2.09518]
[1777538358067,47.8,76101.67,0.0,-0.98832,1e-05,2.09581]
[1777538363100,47.8,76101.85,0.0,-0.98832,1e-05,2.09608]
[1777538368136,47.8,76101.84,0.0,-0.98832,1e-05,2.09606]
[1777538373056,47.8,76100.69,0.0,-0.98834,1e-05,2.09284]
[1777538373079,47.8,76100.69,0.0,-0.98834,1e-05,2.09284]
[1777538373066,47.8,76099.64,0.0,-0.98834,1e-05,2.09129]
[1777538373504,47.8,76099.64,0.0,-0.98834,1e-05,2.09129]
[1777538373577,47.8,76099.64,0.0,-0.98834,1e-05,2.09129]
[1777538376192,47.8,76095.11,0.0,-0.98839,1e-05,2.08463]
[1777538381227,47.8,76095.05,0.0,-0.98839,1e-05,2.08454]
[1777538385527,47.8,76094.81,0.0,-0.98839,1e-05,2.08419]
[1777538385577,47.8,76094.81,0.0,-0.98839,1e-05,2.08419]
[1777538386037,47.8,76094.81,0.0,-0.98839,1e-05,2.08419]
[1777538386076,47.8,76094.81,0.0,-0.98839,1e-05,2.08419]
[1777538386055,47.8,76094.77,0.0,-0.98839,1e-05,2.08413]
[1777538390855,47.8,76093.52,0.0,-0.9884,1e-05,2.0823]
[1777538391086,47.8,76093.52,0.0,-0.9884,1e-05,2.0823]
[1777538392927,47.8,76093.41,0.0,-0.9884,1e-05,2.08213]
[1777538393075,47.8,76093.41,0.0,-0.9884,1e-05,2.08213]
[1777538393028,47.8,76093.48,0.0,-0.9884,1e-05,2.08224]
[1777538395853,47.8,76096.02,0.0,-0.98838,1e-05,2.08597]
[1777538396080,47.8,76096.02,0.0,-0.98838,1e-05,2.08597]
[1777538401367,47.8,76096.41,0.0,-0.98837,1e-05,2.08654]
[1777538403006,47.8,76096.41,0.0,-0.98837,1e-05,2.08654]
[1777538403082,47.8,76096.41,0.0,-0.98837,1e-05,2.08654]
[1777538403023,47.8,76095.75,0.0,-0.98838,1e-05,2.08557]
[1777538403377,47.8,76095.75,0.0,-0.98838,1e-05,2.08557]
[1777538403578,47.8,76095.75,0.0,-0.98838,1e-05,2.08557]
[1777538408416,47.8,76092.18,0.0,-0.98841,1e-05,2.08033]
[1777538409423,47.8,76087.35,0.0,-0.98846,1e-05,2.07326]
[1777538410309,47.8,76087.35,0.0,-0.98846,1e-05,2.07326]
[1777538410339,47.8,76087.35,0.0,-0.98846,1e-05,2.07326]
[1777538410430,47.8,76082.29,0.0,-0.9885,1e-05,2.06587]
[1777538411457,47.8,76082.29,0.0,-0.9885,1e-05,2.06587]
[1777538411583,47.8,76082.29,0.0,-0.9885,1e-05,2.06587]
[1777538417479,47.8,76082.15,0.0,-0.98851,1e-05,2.06566]
[1777538419278,47.8,76082.08,0.0,-0.98851,1e-05,2.06556]
[1777538419330,47.8,76082.08,0.0,-0.98851,1e-05,2.06556]
[1777538419493,47.8,76083.55,0.0,-0.98849,1e-05,2.06771]
[1777538420500,47.8,76089.16,0.0,-0.98844,1e-05,2.07591]
[1777538421906,47.8,76089.16,0.0,-0.98844,1e-05,2.07591]
[1777538422088,47.8,76089.16,0.0,-0.98844,1e-05,2.07591]
[1777538427549,47.8,76089.11,0.0,-0.98844,1e-05,2.07583]
[1777538428857,47.8,76089.11,0.0,-0.98844,1e-05,2.07583]
[1777538429081,47.8,76089.11,0.0,-0.98844,1e-05,2.07583]
[1777538428897,47.8,76088.93,0.0,-0.98844,1e-05,2.07557]
[1777538429383,47.8,76088.93,0.0,-0.98844,1e-05,2.07557]
[1777538429578,47.8,76088.93,0.0,-0.98844,1e-05,2.07557]
[1777538435652,47.8,76086.88,0.0,-0.98847,1e-05,2.07105]
[1777538435829,47.8,76086.88,0.0,-0.98847,1e-05,2.07105]
[1777538435928,47.8,76087.02,0.0,-0.98847,1e-05,2.07126]
[1777538436880,47.8,76087.02,0.0,-0.98847,1e-05,2.07126]
[1777538437085,47.8,76087.02,0.0,-0.98847,1e-05,2.07126]
[1777538437620,47.8,76093.9,0.0,-0.98841,1e-05,2.08133]
[1777538439613,47.8,76094.96,0.0,-0.9884,1e-05,2.08289]
[1777538439828,47.8,76094.96,0.0,-0.9884,1e-05,2.08289]
[1777538439859,47.8,76097.47,0.0,-0.98837,1e-05,2.08658]
[1777538443666,47.8,76100.99,0.0,-0.98834,1e-05,2.09176]
[1777538447694,47.8,76104.62,0.0,-0.98831,1e-05,2.09711]
[1777538448295,47.8,76104.62,0.0,-0.98831,1e-05,2.09711]
[1777538448324,47.8,76104.62,0.0,-0.98831,1e-05,2.09711]
[1777538453736,47.8,76106.37,0.0,-0.98829,1e-05,2.09969]
[1777538455524,47.8,76106.48,0.0,-0.98829,1e-05,2.09985]
[1777538455578,47.8,76106.48,0.0,-0.98829,1e-05,2.09985]
[1777538455929,47.8,76106.48,0.0,-0.98829,1e-05,2.09985]
[1777538456076,47.8,76106.48,0.0,-0.98829,1e-05,2.09985]
[1777538456109,47.8,76106.4,0.0,-0.98829,1e-05,2.09974]
[1777538461476,47.8,76106.02,0.0,-0.98829,1e-05,2.09918]
[1777538461578,47.8,76106.02,0.0,-0.98829,1e-05,2.09918]
[1777538461792,47.8,76106.03,0.0,-0.98829,1e-05,2.09919]
[1777538466828,47.8,76102.76,0.0,-0.98832,1e-05,2.09436]
[1777538468388,47.8,76101.98,0.0,-0.98833,1e-05,2.09321]
[1777538468585,47.8,76101.98,0.0,-0.98833,1e-05,2.09321]
[1777538473877,47.8,76099.28,0.0,-0.98836,1e-05,2.08924]
[1777538476926,47.8,76100.07,0.0,-0.98835,1e-05,2.0904]
[1777538477080,47.8,76100.07,0.0,-0.98835,1e-05,2.0904]
[1777538477131,47.8,76099.89,0.0,-0.98835,1e-05,2.09014]
[1777538477482,47.8,76099.89,0.0,-0.98835,1e-05,2.09014]
[1777538477582,47.8,76099.89,0.0,-0.98835,1e-05,2.09014]
[1777538481100,47.8,76103.59,0.0,-0.98832,1e-05,2.09559]
[1777538481196,47.8,76102.5,0.0,-0.98833,1e-05,2.09398]
[1777538481326,47.8,76102.5,0.0,-0.98833,1e-05,2.09398]
[1777538481933,47.8,76103.17,0.0,-0.98832,1e-05,2.09497]
[1777538482936,47.8,76103.17,0.0,-0.98832,1e-05,2.09497]
[1777538483078,47.8,76103.17,0.0,-0.98832,1e-05,2.09497]
[1777538487698,47.8,76103.72,0.0,-0.98832,1e-05,2.09578]
[1777538487827,47.8,76103.72,0.0,-0.98832,1e-05,2.09578]
[1777538487975,47.8,76103.47,0.0,-0.98832,1e-05,2.09541]
[1777538488326,47.8,76103.47,0.0,-0.98832,1e-05,2.09541]
[1777538488578,47.8,76103.47,0.0,-0.98832,1e-05,2.09541]
[1777538494018,47.8,76108.8,0.0,-0.98828,1e-05,2.10175]
[1777538494612,47.8,76108.8,0.0,-0.98828,1e-05,2.10175]
[1777538494827,47.8,76108.8,0.0,-0.98828,1e-05,2.10175]
[1777538495025,47.8,76110.06,0.0,-0.98826,1e-05,2.10362]
[1777538495254,47.8,76110.06,0.0,-0.98826,1e-05,2.10362]
[1777538495325,47.8,76110.06,0.0,-0.98826,1e-05,2.10362]
[1777538498080,47.8,76111.49,0.0,-0.98825,1e-05,2.10573]
[1777538498180,47.8,76110.76,0.0,-0.98826,1e-05,2.10465]
[1777538504088,47.8,76110.76,0.0,-0.98826,1e-05,2.10465]
[1777538508261,47.8,76111.12,0.0,-0.98825,1e-05,2.10519]
[1777538508329,47.8,76111.12,0.0,-0.98825,1e-05,2.10519]
[1777538509050,47.8,76111.12,0.0,-0.98825,1e-05,2.10519]
[1777538509074,47.8,76111.12,0.0,-0.98825,1e-05,2.10519]
[1777538509122,47.8,76111.08,0.0,-0.98825,1e-05,2.10513]
[1777538514158,47.8,76111.26,0.0,-0.98825,1e-05,2.10539]
[1777538519193,47.8,76111.1,0.0,-0.98825,1e-05,2.10516]
[1777538521207,47.8,76106.23,0.0,-0.9883,1e-05,2.09796]
[1777538521764,47.8,76106.23,0.0,-0.9883,1e-05,2.09796]
[1777538521835,47.8,76106.23,0.0,-0.9883,1e-05,2.09796]
[1777538522214,47.8,76104.55,0.0,-0.98832,1e-05,2.09548]
[1777538522549,47.8,76104.55,0.0,-0.98832,1e-05,2.09548]
[1777538522578,47.8,76104.55,0.0,-0.98832,1e-05,2.09548]
[1777538528256,47.8,76105.07,0.0,-0.98831,1e-05,2.09624]
[1777538529309,47.8,76105.07,0.0,-0.98831,1e-05,2.09624]
[1777538529326,47.8,76105.07,0.0,-0.98831,1e-05,2.09624]
[1777538530019,47.8,76105.07,0.0,-0.98831,1e-05,2.09624]
[1777538530078,47.8,76105.07,0.0,-0.98831,1e-05,2.09624]
[1777538530178,47.8,76105.25,0.0,-0.98831,1e-05,2.09651]
[1777538535305,47.8,76106.65,0.0,-0.9883,1e-05,2.09858]
[1777538538476,47.8,76107.55,0.0,-0.98829,1e-05,2.09991]
[1777538538575,47.8,76107.55,0.0,-0.98829,1e-05,2.09991]
[1777538539063,47.8,76107.55,0.0,-0.98829,1e-05,2.09991]
[1777538539076,47.8,76107.55,0.0,-0.98829,1e-05,2.09991]
[1777538539162,47.8,76107.55,0.0,-0.98829,1e-05,2.09991]
[1777538544368,47.8,76108.26,0.0,-0.98828,1e-05,2.10096]
[1777538545375,47.8,76111.42,0.0,-0.98825,1e-05,2.10563]
[1777538546690,47.8,76111.42,0.0,-0.98825,1e-05,2.10563]
[1777538546829,47.8,76111.42,0.0,-0.98825,1e-05,2.10563]
[1777538546928,47.8,76111.5,0.0,-0.98825,1e-05,2.10575]
[1777538547284,47.8,76111.5,0.0,-0.98825,1e-05,2.10575]
[1777538547324,47.8,76111.5,0.0,-0.98825,1e-05,2.10575]
[1777538549403,47.8,76108.03,0.0,-0.98828,1e-05,2.10062]
[1777538552744,47.8,76106.62,0.0,-0.9883,1e-05,2.097]
[1777538552826,47.8,76106.62,0.0,-0.9883,1e-05,2.097]
[1777538558006,47.8,76106.28,0.0,-0.98831,1e-05,2.0965]
[1777538558075,47.8,76106.28,0.0,-0.98831,1e-05,2.0965]
[1777538558107,47.8,76105.83,0.0,-0.98831,1e-05,2.09584]
[1777538559925,47.8,76105.69,0.0,-0.98831,1e-05,2.09563]
[1777538560084,47.8,76105.69,0.0,-0.98831,1e-05,2.09563]
[1777538565343,47.8,76106.2,0.0,-0.98831,1e-05,2.09638]
[1777538565576,47.8,76106.2,0.0,-0.98831,1e-05,2.09638]
[1777538565684,47.8,76106.2,0.0,-0.98831,1e-05,2.09638]
[1777538565828,47.8,76106.2,0.0,-0.98831,1e-05,2.09638]
[1777538565906,47.8,76105.74,0.0,-0.98831,1e-05,2.0957]
[1777538571558,47.8,76106.31,0.0,-0.98831,1e-05,2.09655]
[1777538576538,47.8,76105.67,0.0,-0.98831,1e-05,2.0956]
[1777538576575,47.8,76105.67,0.0,-0.98831,1e-05,2.0956]
[1777538577185,47.8,76105.67,0.0,-0.98831,1e-05,2.0956]
[1777538577286,47.8,76105.63,0.0,-0.98831,1e-05,2.09554]
[1777538577326,47.8,76105.63,0.0,-0.98831,1e-05,2.09554]
[1777538582635,47.8,76105.49,0.0,-0.98832,1e-05,2.09534]
[1777538587670,47.8,76105.52,0.0,-0.98831,1e-05,2.09538]
[1777538592704,47.8,76105.88,0.0,-0.98831,1e-05,2.09591]
[1777538594300,47.8,76105.88,0.0,-0.98831,1e-05,2.09591]
[1777538594325,47.8,76105.67,0.0,-0.98831,1e-05,2.0956]
[1777538595007,47.8,76105.67,0.0,-0.98831,1e-05,2.0956]
[1777538595082,47.8,76105.67,0.0,-0.98831,1e-05,2.0956]
[1777538595172,47.8,76105.74,0.0,-0.98831,1e-05,2.0957]
[1777538600761,47.8,76105.62,0.0,-0.98831,1e-05,2.09553]
[1777538606803,47.8,76105.63,0.0,-0.98831,1e-05,2.09554]
[1777538609869,47.8,76106.59,0.0,-0.9883,1e-05,2.09696]
[1777538610080,47.8,76106.59,0.0,-0.9883,1e-05,2.09696]
[1777538610170,47.8,76106.41,0.0,-0.98831,1e-05,2.09669]
[1777538610514,47.8,76106.41,0.0,-0.98831,1e-05,2.09669]
[1777538610576,47.8,76106.41,0.0,-0.98831,1e-05,2.09669]
[1777538615873,47.8,76108.64,0.0,-0.98829,1e-05,2.09846]
[1777538616895,47.8,76108.64,0.0,-0.98829,1e-05,2.09846]
[1777538617079,47.8,76108.64,0.0,-0.98829,1e-05,2.09846]
[1777538617176,47.8,76108.47,0.0,-0.9883,1e-05,2.09821]
[1777538617700,47.8,76108.47,0.0,-0.9883,1e-05,2.09821]
[1777538617831,47.8,76108.47,0.0,-0.9883,1e-05,2.09821]
[1777538622922,47.8,76107.99,0.0,-0.9883,1e-05,2.0975]
[1777538624607,47.8,76108.98,0.0,-0.98829,1e-05,2.09896]
[1777538624826,47.8,76108.98,0.0,-0.98829,1e-05,2.09896]
[1777538624937,47.8,76108.2,0.0,-0.9883,1e-05,2.09781]
[1777538625698,47.8,76108.2,0.0,-0.9883,1e-05,2.09781]
[1777538625831,47.8,76108.2,0.0,-0.9883,1e-05,2.09781]
[1777538628965,47.8,76105.71,0.0,-0.98832,1e-05,2.09413]
[1777538629628,47.8,76105.71,0.0,-0.98832,1e-05,2.09413]
[1777538629828,47.8,76105.71,0.0,-0.98832,1e-05,2.09413]
[1777538630154,47.8,76105.71,0.0,-0.98832,1e-05,2.09413]
[1777538630324,47.8,76105.71,0.0,-0.98832,1e-05,2.09413]
[1777538630243,47.8,76106.71,0.0,-0.98831,1e-05,2.09561]
[1777538630979,47.8,76106.6,0.0,-0.98831,1e-05,2.09544]
[1777538636017,47.8,76106.25,0.0,-0.98832,1e-05,2.09493]
[1777538638035,47.8,76099.6,0.0,-0.98838,1e-05,2.08514]
[1777538640362,47.8,76097.45,0.0,-0.9884,1e-05,2.08198]
[1777538640578,47.8,76097.91,0.0,-0.98839,1e-05,2.08265]
[1777538646091,47.8,76097.1,0.0,-0.9884,1e-05,2.08147]
[1777538651126,47.8,76095.33,0.0,-0.98842,1e-05,2.07887]
[1777538652225,47.8,76095.33,0.0,-0.98842,1e-05,2.07887]
[1777538652332,47.8,76095.33,0.0,-0.98842,1e-05,2.07887]
[1777538652316,47.8,76093.69,0.0,-0.98843,1e-05,2.07647]
[1777538653331,47.8,76093.69,0.0,-0.98843,1e-05,2.07647]
[1777538653342,47.8,76093.33,0.0,-0.98844,1e-05,2.07594]
[1777538653577,47.8,76093.33,0.0,-0.98844,1e-05,2.07594]
[1777538659182,47.8,76093.65,0.0,-0.98843,1e-05,2.07641]
[1777538660405,47.8,76093.76,0.0,-0.98843,1e-05,2.07657]
[1777538660582,47.8,76093.76,0.0,-0.98843,1e-05,2.07657]
[1777538661134,47.8,76093.76,0.0,-0.98843,1e-05,2.07657]
[1777538661327,47.8,76093.76,0.0,-0.98843,1e-05,2.07657]
[1777538661195,47.8,76093.58,0.0,-0.98843,1e-05,2.0763]
[1777538666231,47.8,76093.18,0.0,-0.98844,1e-05,2.07572]
[1777538669864,47.8,76091.36,0.0,-0.98845,1e-05,2.07305]
[1777538670079,47.8,76091.36,0.0,-0.98845,1e-05,2.07305]
[1777538670258,47.8,76090.57,0.0,-0.98846,1e-05,2.0719]
[1777538670770,47.8,76090.57,0.0,-0.98846,1e-05,2.0719]
[1777538670828,47.8,76090.57,0.0,-0.98846,1e-05,2.0719]
[1777538674318,47.8,76090.5,0.0,-0.98847,1e-05,2.07028]
[1777538674326,47.8,76090.5,0.0,-0.98847,1e-05,2.07028]
[1777538674392,47.8,76086.74,0.0,-0.9885,1e-05,2.06479]
[1777538678223,47.8,76085.76,0.0,-0.98851,1e-05,2.06336]
[1777538678325,47.8,76085.76,0.0,-0.98851,1e-05,2.06336]
[1777538678392,47.8,76085.7,0.0,-0.98851,1e-05,2.06328]
[1777538681336,47.8,76089.85,0.0,-0.98848,1e-05,2.06933]
[1777538682362,47.8,76089.85,0.0,-0.98848,1e-05,2.06933]
[1777538682580,47.8,76090.91,0.0,-0.98847,1e-05,2.07088]
[1777538687378,47.8,76095.08,0.0,-0.98843,1e-05,2.07698]
[1777538687803,47.8,76095.08,0.0,-0.98843,1e-05,2.07698]
[1777538687826,47.8,76095.08,0.0,-0.98843,1e-05,2.07698]
[1777538688385,47.8,76101.01,0.0,-0.98837,1e-05,2.08569]
[1777538689392,47.8,76104.64,0.0,-0.98834,1e-05,2.09103]
[1777538689727,47.8,76104.64,0.0,-0.98834,1e-05,2.09103]
[1777538689828,47.8,76104.64,0.0,-0.98834,1e-05,2.09103]
[1777538695435,47.8,76104.76,0.0,-0.98834,1e-05,2.0912]
[1777538697583,47.8,76104.26,0.0,-0.98834,1e-05,2.09047]
[1777538697826,47.8,76104.26,0.0,-0.98834,1e-05,2.09047]
[1777538697899,47.8,76104.15,0.0,-0.98834,1e-05,2.09031]
[1777538698841,47.8,76104.15,0.0,-0.98834,1e-05,2.09031]
[1777538699080,47.8,76104.15,0.0,-0.98834,1e-05,2.09031]
[1777538704498,47.8,76103.89,0.0,-0.98835,1e-05,2.08992]
[1777538706296,47.8,76103.89,0.0,-0.98835,1e-05,2.08992]
[1777538706324,47.8,76103.89,0.0,-0.98835,1e-05,2.08992]
[1777538706345,47.8,76103.89,0.0,-0.98835,1e-05,2.08992]
[1777538707049,47.8,76103.89,0.0,-0.98835,1e-05,2.08992]
[1777538707075,47.8,76103.89,0.0,-0.98835,1e-05,2.08992]
[1777538707518,47.8,76106.24,0.0,-0.98832,1e-05,2.09339]
[1777538711687,47.8,76106.28,0.0,-0.98832,1e-05,2.09344]
[1777538711786,47.8,76108.0,0.0,-0.98831,1e-05,2.09598]
[1777538713097,47.8,76108.0,0.0,-0.98831,1e-05,2.09598]
[1777538713328,47.8,76108.0,0.0,-0.98831,1e-05,2.09598]
[1777538713562,47.8,76111.11,0.0,-0.98828,1e-05,2.10058]
[1777538717152,47.8,76111.9,0.0,-0.98827,1e-05,2.10174]
[1777538717327,47.8,76111.9,0.0,-0.98827,1e-05,2.10174]
[1777538717590,47.8,76110.0,0.0,-0.98829,1e-05,2.09893]
[1777538722625,47.8,76109.51,0.0,-0.98829,1e-05,2.09821]
[1777538724475,47.8,76108.05,0.0,-0.98831,1e-05,2.09606]
[1777538724576,47.8,76108.05,0.0,-0.98831,1e-05,2.09606]
[1777538725646,47.8,76105.42,0.0,-0.98833,1e-05,2.09218]
[1777538727154,47.8,76105.42,0.0,-0.98833,1e-05,2.09218]
[1777538727332,47.8,76105.42,0.0,-0.98833,1e-05,2.09218]
[1777538731888,47.8,76104.89,0.0,-0.98834,1e-05,2.0914]
[1777538732081,47.8,76104.89,0.0,-0.98834,1e-05,2.0914]
[1777538732183,47.8,76102.3,0.0,-0.98837,1e-05,2.08606]
[1777538736404,47.8,76102.05,0.0,-0.98837,1e-05,2.08569]
[1777538736575,47.8,76101.5,0.0,-0.98838,1e-05,2.08488]
[1777538741758,47.8,76098.79,0.0,-0.9884,1e-05,2.0809]
[1777538743333,47.8,76098.79,0.0,-0.9884,1e-05,2.0809]
[1777538743583,47.8,76097.67,0.0,-0.98841,1e-05,2.07926]
[1777538746793,47.8,76099.4,0.0,-0.9884,1e-05,2.0818]
[1777538747504,47.8,76099.4,0.0,-0.9884,1e-05,2.0818]
[1777538747585,47.8,76099.4,0.0,-0.9884,1e-05,2.0818]
[1777538747800,47.8,76097.05,0.0,-0.98842,1e-05,2.07835]
[1777538748808,47.8,76098.63,0.0,-0.9884,1e-05,2.08067]
[1777538749814,47.8,76101.12,0.0,-0.98838,1e-05,2.08432]
[1777538754849,47.8,76101.85,0.0,-0.98837,1e-05,2.0854]
[1777538756932,47.8,76101.74,0.0,-0.98837,1e-05,2.08523]
[1777538757080,47.8,76101.74,0.0,-0.98837,1e-05,2.08523]
[1777538763912,47.8,76101.36,0.0,-0.98838,1e-05,2.08468]
[1777538765195,47.8,76101.36,0.0,-0.98838,1e-05,2.08468]
[1777538765329,47.8,76101.36,0.0,-0.98838,1e-05,2.08468]
[1777538769363,47.8,76100.6,0.0,-0.98839,1e-05,2.08356]
[1777538769464,47.8,76097.38,0.0,-0.98842,1e-05,2.07883]
[1777538769577,47.8,76097.38,0.0,-0.98842,1e-05,2.07883]
[1777538771968,47.8,76093.63,0.0,-0.98845,1e-05,2.07334]
[1777538773379,47.8,76093.63,0.0,-0.98845,1e-05,2.07334]
[1777538773576,47.8,76094.2,0.0,-0.98844,1e-05,2.07417]
[1777538774989,47.8,76091.76,0.0,-0.98847,1e-05,2.07061]
[1777538780440,47.8,76091.69,0.0,-0.98847,1e-05,2.0705]
[1777538781031,47.8,76098.91,0.0,-0.9884,1e-05,2.08108]
[1777538782037,47.8,76108.16,0.0,-0.98832,1e-05,2.09469]
[1777538783045,47.8,76107.8,0.0,-0.98832,1e-05,2.09416]
[1777538784230,47.8,76107.8,0.0,-0.98832,1e-05,2.09416]
[1777538784325,47.8,76107.9,0.0,-0.98832,1e-05,2.09431]
[1777538786066,47.8,76109.63,0.0,-0.9883,1e-05,2.09686]
[1777538788080,47.8,76111.24,0.0,-0.98829,1e-05,2.09924]
[1777538791101,47.8,76113.28,0.0,-0.98828,1e-05,2.10072]
[1777538796136,47.8,76112.94,0.0,-0.98828,1e-05,2.10022]
[1777538803185,47.8,76112.9,0.0,-0.98828,1e-05,2.10016]
[1777538805199,47.8,76111.15,0.0,-0.9883,1e-05,2.09757]
[1777538811265,47.8,76111.76,0.0,-0.98829,1e-05,2.09847]
[1777538811349,47.8,76116.81,0.0,-0.98824,1e-05,2.10595]
[1777538812247,47.8,76118.71,0.0,-0.98822,1e-05,2.10876]
[1777538812806,47.8,76118.71,0.0,-0.98822,1e-05,2.10876]
[1777538812826,47.8,76118.71,0.0,-0.98822,1e-05,2.10876]
[1777538818289,47.8,76118.49,0.0,-0.98823,1e-05,2.10844]
[1777538821313,47.8,76108.46,0.0,-0.98832,1e-05,2.0936]
[1777538822176,47.8,76108.46,0.0,-0.98832,1e-05,2.0936]
[1777538822332,47.8,76108.46,0.0,-0.98832,1e-05,2.0936]
[1777538822433,47.8,76104.37,0.0,-0.98836,1e-05,2.08758]
[1777538824332,47.8,76097.38,0.0,-0.98842,1e-05,2.07731]
[1777538825354,47.8,76097.38,0.0,-0.98842,1e-05,2.07731]
[1777538825450,47.8,76094.04,0.0,-0.98845,1e-05,2.07242]
[1777538825580,47.8,76094.04,0.0,-0.98845,1e-05,2.07242]
[1777538829367,47.8,76090.51,0.0,-0.98849,1e-05,2.06726]
[1777538830374,47.8,76093.62,0.0,-0.98846,1e-05,2.07181]
[1777538830665,47.8,76093.62,0.0,-0.98846,1e-05,2.07181]
[1777538831419,47.8,76095.26,0.0,-0.98844,1e-05,2.07421]
[1777538833154,47.8,76095.78,0.0,-0.98844,1e-05,2.07497]
[1777538833328,47.8,76095.78,0.0,-0.98844,1e-05,2.07497]
[1777538834327,47.8,76095.39,0.0,-0.98844,1e-05,2.0744]
[1777538834401,47.8,76095.46,0.0,-0.98844,1e-05,2.0745]
[1777538838551,47.8,76096.67,0.0,-0.98843,1e-05,2.07627]
[1777538838576,47.8,76096.67,0.0,-0.98843,1e-05,2.07627]
[1777538841450,47.8,76100.97,0.0,-0.98839,1e-05,2.08258]
[1777538841999,47.8,76100.97,0.0,-0.98839,1e-05,2.08258]
[1777538842075,47.8,76100.97,0.0,-0.98839,1e-05,2.08258]
[1777538842458,47.8,76101.61,0.0,-0.98838,1e-05,2.08352]
[1777538847493,47.8,76098.01,0.0,-0.98842,1e-05,2.07824]
[1777538848614,47.8,76097.16,0.0,-0.98843,1e-05,2.07699]
[1777538848829,47.8,76097.16,0.0,-0.98843,1e-05,2.07699]
[1777538854160,47.8,76096.53,0.0,-0.98844,1e-05,2.07455]
[1777538854327,47.8,76096.53,0.0,-0.98844,1e-05,2.07455]
[1777538854542,47.8,76093.09,0.0,-0.98847,1e-05,2.06952]
[1777538857075,47.8,76090.31,0.0,-0.9885,1e-05,2.06546]
[1777538857324,47.8,76090.31,0.0,-0.9885,1e-05,2.06546]
[1777538857563,47.8,76090.24,0.0,-0.9885,1e-05,2.06535]
[1777538861591,47.8,76094.06,0.0,-0.98846,1e-05,2.07093]
[1777538861636,47.8,76094.06,0.0,-0.98846,1e-05,2.07093]
[1777538861826,47.8,76094.06,0.0,-0.98846,1e-05,2.07093]
[1777538867633,47.8,76094.99,0.0,-0.98845,1e-05,2.07229]
[1777538870321,47.8,76095.09,0.0,-0.98845,1e-05,2.07244]
[1777538870576,47.8,76095.09,0.0,-0.98845,1e-05,2.07244]
[1777538873615,47.8,76095.0,0.0,-0.98845,1e-05,2.07231]
[1777538874052,47.8,76094.34,0.0,-0.98846,1e-05,2.07134]
[1777538874075,47.8,76094.34,0.0,-0.98846,1e-05,2.07134]
[1777538874153,47.8,76090.5,0.0,-0.98849,1e-05,2.06573]
[1777538875689,47.8,76087.25,0.0,-0.98852,1e-05,2.061]
[1777538880723,47.8,76088.41,0.0,-0.98851,1e-05,2.06269]
[1777538885759,47.8,76088.63,0.0,-0.98851,1e-05,2.06301]
[1777538890796,47.8,76090.45,0.0,-0.9885,1e-05,2.06566]
[1777538895830,47.8,76090.05,0.0,-0.9885,1e-05,2.06508]
[1777538900866,47.8,76090.59,0.0,-0.98849,1e-05,2.06587]
[1777538905901,47.8,76088.0,0.0,-0.98852,1e-05,2.06209]
[1777538907915,47.8,76083.85,0.0,-0.98856,1e-05,2.05605]
[1777538912950,47.8,76085.45,0.0,-0.98855,1e-05,2.05686]
[1777538917985,47.8,76084.83,0.0,-0.98855,1e-05,2.05596]
[1777538923020,47.8,76081.35,0.0,-0.98859,1e-05,2.05091]
[1777538928055,47.8,76079.82,0.0,-0.9886,1e-05,2.04869]
[1777538933090,47.8,76080.63,0.0,-0.98859,1e-05,2.04986]
[1777538938126,47.8,76079.72,0.0,-0.9886,1e-05,2.04854]
[1777538942155,47.8,76073.76,0.0,-0.98866,1e-05,2.03992]
[1777538945175,47.8,76071.59,0.0,-0.98868,1e-05,2.03678]
[1777538950653,47.8,76071.24,0.0,-0.98868,1e-05,2.03628]
[1777538950828,47.8,76069.37,0.0,-0.9887,1e-05,2.03358]
[1777538956252,47.8,76069.64,0.0,-0.98869,1e-05,2.03397]
[1777538960329,47.8,76068.46,0.0,-0.9887,1e-05,2.03227]
[1777538962014,47.8,76068.17,0.0,-0.98871,1e-05,2.03185]
[1777538962075,47.8,76068.17,0.0,-0.98871,1e-05,2.03185]
[1777538962294,47.8,76068.45,0.0,-0.9887,1e-05,2.03226]
[1777538964308,47.8,76074.22,0.0,-0.98865,1e-05,2.04058]
[1777538966393,47.8,76074.58,0.0,-0.98865,1e-05,2.0411]
[1777538966576,47.8,76074.58,0.0,-0.98865,1e-05,2.0411]
[1777538966678,47.8,76075.0,0.0,-0.98864,1e-05,2.04171]
[1777538971357,47.8,76080.05,0.0,-0.98861,1e-05,2.04752]
[1777538973344,47.8,76081.27,0.0,-0.9886,1e-05,2.04928]
[1777538973552,47.8,76081.27,0.0,-0.9886,1e-05,2.04928]
[1777538973575,47.8,76081.27,0.0,-0.9886,1e-05,2.04928]
[1777538973676,47.8,76080.51,0.0,-0.9886,1e-05,2.04818]
[1777538979413,47.8,76080.79,0.0,-0.9886,1e-05,2.04859]
[1777538984448,47.8,76086.23,0.0,-0.98855,1e-05,2.05649]
[1777538987469,47.8,76092.32,0.0,-0.98849,1e-05,2.06536]
[1777538992504,47.8,76095.18,0.0,-0.98847,1e-05,2.06954]
[1777538993512,47.8,76099.71,0.0,-0.98843,1e-05,2.07617]
[1777538995526,47.8,76104.73,0.0,-0.98838,1e-05,2.08353]
[1777539000561,47.8,76099.32,0.0,-0.98843,1e-05,2.07559]
[1777539003118,47.8,76097.64,0.0,-0.98845,1e-05,2.07313]
[1777539003326,47.8,76097.64,0.0,-0.98845,1e-05,2.07313]
[1777539005186,47.8,76098.2,0.0,-0.98844,1e-05,2.07395]
[1777539005324,47.8,76098.2,0.0,-0.98844,1e-05,2.07395]
[1777539005596,47.8,76097.43,0.0,-0.98845,1e-05,2.07283]
[1777539010633,47.8,76096.42,0.0,-0.98846,1e-05,2.07135]
[1777539012039,47.8,76096.53,0.0,-0.98846,1e-05,2.07151]
[1777539012079,47.8,76096.53,0.0,-0.98846,1e-05,2.07151]
[1777539012647,47.8,76093.08,0.0,-0.98849,1e-05,2.06647]
[1777539015668,47.8,76088.11,0.0,-0.98853,1e-05,2.05922]
[1777539019240,47.8,76085.12,0.0,-0.98856,1e-05,2.05487]
[1777539019326,47.8,76085.12,0.0,-0.98856,1e-05,2.05487]
[1777539019624,47.8,76085.12,0.0,-0.98856,1e-05,2.05487]
[1777539019697,47.8,76083.75,0.0,-0.98857,1e-05,2.05288]
[1777539019824,47.8,76083.75,0.0,-0.98857,1e-05,2.05288]
[1777539025426,47.8,76083.72,0.0,-0.98857,1e-05,2.05284]
[1777539025582,47.8,76083.72,0.0,-0.98857,1e-05,2.05284]
[1777539031354,47.8,76084.86,0.0,-0.98856,1e-05,2.0545]
[1777539031545,47.8,76084.86,0.0,-0.98856,1e-05,2.0545]
[1777539031579,47.8,76084.86,0.0,-0.98856,1e-05,2.0545]
[1777539031781,47.8,76084.79,0.0,-0.98857,1e-05,2.05288]
[1777539036816,47.8,76084.14,0.0,-0.98858,1e-05,2.05194]
[1777539040845,47.8,76078.21,0.0,-0.98863,1e-05,2.04335]
[1777539043497,47.8,76075.92,0.0,-0.98865,1e-05,2.04003]
[1777539043575,47.8,76075.92,0.0,-0.98865,1e-05,2.04003]
[1777539043843,47.8,76076.03,0.0,-0.98865,1e-05,2.04019]
[1777539044076,47.8,76076.03,0.0,-0.98865,1e-05,2.04019]
[1777539044177,47.8,76076.39,0.0,-0.98865,1e-05,2.04071]
[1777539049908,47.8,76077.69,0.0,-0.98864,1e-05,2.04259]
[1777539054944,47.8,76074.8,0.0,-0.98866,1e-05,2.03842]
[1777539056108,47.8,76074.8,0.0,-0.98866,1e-05,2.03842]
[1777539056327,47.8,76074.8,0.0,-0.98866,1e-05,2.03842]
[1777539061994,47.8,76074.28,0.0,-0.98867,1e-05,2.03767]
[1777539067031,47.8,76076.48,0.0,-0.98865,1e-05,2.04084]
[1777539068601,47.8,76076.48,0.0,-0.98865,1e-05,2.04084]
[1777539068831,47.8,76076.48,0.0,-0.98865,1e-05,2.04084]
[1777539069184,47.8,76076.95,0.0,-0.98864,1e-05,2.04152]
[1777539069328,47.8,76076.95,0.0,-0.98864,1e-05,2.04152]
[1777539069429,47.8,76075.58,0.0,-0.98866,1e-05,2.03954]
[1777539075087,47.8,76076.97,0.0,-0.98864,1e-05,2.04155]
[1777539080122,47.8,76076.88,0.0,-0.98864,1e-05,2.04142]
[1777539084277,47.8,76077.34,0.0,-0.98864,1e-05,2.04209]
[1777539084325,47.8,76077.34,0.0,-0.98864,1e-05,2.04209]
[1777539091199,47.8,76079.24,0.0,-0.98863,1e-05,2.04333]
[1777539094793,47.8,76078.82,0.0,-0.98863,1e-05,2.04272]
[1777539094827,47.8,76078.82,0.0,-0.98863,1e-05,2.04272]
[1777539095168,47.8,76078.89,0.0,-0.98863,1e-05,2.04283]
[1777539095324,47.8,76078.89,0.0,-0.98863,1e-05,2.04283]
[1777539095425,47.8,76078.89,0.0,-0.98863,1e-05,2.04283]
[1777539098249,47.8,76085.2,0.0,-0.98858,1e-05,2.05197]
[1777539100263,47.8,76088.61,0.0,-0.98854,1e-05,2.05693]
[1777539101691,47.8,76088.61,0.0,-0.98854,1e-05,2.05693]
[1777539101834,47.8,76088.61,0.0,-0.98854,1e-05,2.05693]
[1777539101792,47.8,76091.86,0.0,-0.98851,1e-05,2.06166]
[1777539105297,47.8,76095.57,0.0,-0.98848,1e-05,2.06707]
[1777539109388,47.8,76095.54,0.0,-0.98848,1e-05,2.06703]
[1777539109586,47.8,76095.54,0.0,-0.98848,1e-05,2.06703]
[1777539109645,47.8,76095.54,0.0,-0.98848,1e-05,2.06703]
[1777539109825,47.8,76095.54,0.0,-0.98848,1e-05,2.06703]
[1777539109671,47.8,76095.57,0.0,-0.98848,1e-05,2.06707]
[1777539115368,47.8,76096.29,0.0,-0.98847,1e-05,2.06812]
[1777539116592,47.8,76096.29,0.0,-0.98847,1e-05,2.06812]
[1777539116829,47.8,76096.29,0.0,-0.98847,1e-05,2.06812]
[1777539122416,47.8,76096.36,0.0,-0.98847,1e-05,2.06823]
[1777539127114,47.8,76093.66,0.0,-0.9885,1e-05,2.06428]
[1777539127330,47.8,76093.66,0.0,-0.9885,1e-05,2.06428]
[1777539127507,47.8,76093.66,0.0,-0.9885,1e-05,2.06428]
[1777539127575,47.8,76093.66,0.0,-0.9885,1e-05,2.06428]
[1777539127585,47.8,76093.66,0.0,-0.9885,1e-05,2.06428]
[1777539133493,47.8,76088.84,0.0,-0.98854,1e-05,2.05726]
[1777539134402,47.8,76088.84,0.0,-0.98854,1e-05,2.05726]
[1777539134578,47.8,76088.84,0.0,-0.98854,1e-05,2.05726]
[1777539141550,47.8,76087.63,0.0,-0.98855,1e-05,2.0555]
[1777539143895,47.8,76087.39,0.0,-0.98856,1e-05,2.05515]
[1777539144078,47.8,76087.93,0.0,-0.98855,1e-05,2.05594]
[1777539144287,47.8,76087.93,0.0,-0.98855,1e-05,2.05594]
[1777539144325,47.8,76087.93,0.0,-0.98855,1e-05,2.05594]
[1777539144571,47.8,76088.19,0.0,-0.98855,1e-05,2.05632]
[1777539149607,47.8,76088.05,0.0,-0.98855,1e-05,2.05611]
[1777539154642,47.8,76085.27,0.0,-0.98858,1e-05,2.05056]
[1777539156655,47.8,76079.68,0.0,-0.98863,1e-05,2.04246]
[1777539157440,47.8,76079.68,0.0,-0.98863,1e-05,2.04246]
[1777539157583,47.8,76079.68,0.0,-0.98863,1e-05,2.04246]
[1777539159677,47.8,76073.4,0.0,-0.98869,1e-05,2.03339]
[1777539160684,47.8,76067.59,0.0,-0.98874,1e-05,2.02503]
[1777539162804,47.8,76066.8,0.0,-0.98875,1e-05,2.0239]
[1777539162828,47.8,76066.8,0.0,-0.98875,1e-05,2.0239]
[1777539163133,47.8,76066.74,0.0,-0.98875,1e-05,2.02381]
[1777539163325,47.8,76066.74,0.0,-0.98875,1e-05,2.02381]
[1777539163705,47.8,76065.39,0.0,-0.98876,1e-05,2.02187]
[1777539168740,47.8,76064.91,0.0,-0.98877,1e-05,2.02118]
[1777539172780,47.8,76063.38,0.0,-0.98878,1e-05,2.01899]
[1777539172829,47.8,76063.38,0.0,-0.98878,1e-05,2.01899]
[1777539178832,47.8,76062.12,0.0,-0.98879,1e-05,2.01718]
[1777539181505,47.8,76062.87,0.0,-0.98879,1e-05,2.01826]
[1777539181578,47.8,76062.87,0.0,-0.98879,1e-05,2.01826]
[1777539182023,47.8,76062.51,0.0,-0.98879,1e-05,2.01774]
[1777539182074,47.8,76062.51,0.0,-0.98879,1e-05,2.01774]
[1777539182860,47.8,76063.01,0.0,-0.98879,1e-05,2.01846]
[1777539187895,47.8,76062.98,0.0,-0.98879,1e-05,2.01842]
[1777539189864,47.8,76062.76,0.0,-0.98879,1e-05,2.0181]
[1777539190082,47.8,76063.17,0.0,-0.98878,1e-05,2.01869]
[1777539193601,47.8,76063.86,0.0,-0.98878,1e-05,2.01968]
[1777539193825,47.8,76063.86,0.0,-0.98878,1e-05,2.01968]
[1777539193937,47.8,76063.53,0.0,-0.98878,1e-05,2.0192]
[1777539196960,47.8,76060.42,0.0,-0.98881,1e-05,2.01475]
[1777539198680,47.8,76058.96,0.0,-0.98882,1e-05,2.01266]
[1777539198834,47.8,76058.96,0.0,-0.98882,1e-05,2.01266]
[1777539204009,47.8,76057.51,0.0,-0.98883,1e-05,2.01059]
[1777539205017,47.8,76047.48,0.0,-0.98892,1e-05,1.9963]
[1777539206023,47.8,76039.41,0.0,-0.989,1e-05,1.98486]
[1777539207030,47.8,76040.44,0.0,-0.98899,1e-05,1.98632]
[1777539209304,47.8,76040.15,0.0,-0.98899,1e-05,1.98591]
[1777539209327,47.8,76040.15,0.0,-0.98899,1e-05,1.98591]
[1777539209846,47.8,76040.15,0.0,-0.98899,1e-05,1.98591]
[1777539209931,47.8,76040.61,0.0,-0.98898,1e-05,1.98656]
[1777539210075,47.8,76040.61,0.0,-0.98898,1e-05,1.98656]
[1777539212067,47.8,76042.94,0.0,-0.98897,1e-05,1.98838]
[1777539214186,47.8,76042.55,0.0,-0.98898,1e-05,1.98783]
[1777539214332,47.8,76042.55,0.0,-0.98898,1e-05,1.98783]
[1777539220122,47.8,76041.84,0.0,-0.98898,1e-05,1.98682]
[1777539221376,47.8,76041.84,0.0,-0.98898,1e-05,1.98682]
[1777539221575,47.8,76041.84,0.0,-0.98898,1e-05,1.98682]
[1777539221676,47.8,76041.95,0.0,-0.98898,1e-05,1.98698]
[1777539223401,47.8,76042.36,0.0,-0.98898,1e-05,1.98756]
[1777539223578,47.8,76042.36,0.0,-0.98898,1e-05,1.98756]
[1777539226165,47.8,76050.87,0.0,-0.9889,1e-05,1.99964]
[1777539227821,47.8,76050.87,0.0,-0.9889,1e-05,1.99964]
[1777539227864,47.8,76054.72,0.0,-0.98887,1e-05,2.00512]
[1777539228083,47.8,76054.72,0.0,-0.98887,1e-05,2.00512]
[1777539228969,47.8,76054.72,0.0,-0.98887,1e-05,2.00512]
[1777539229076,47.8,76055.25,0.0,-0.98886,1e-05,2.00588]
[1777539229187,47.8,76057.82,0.0,-0.98884,1e-05,2.00954]
[1777539234223,47.8,76060.26,0.0,-0.98882,1e-05,2.01303]
[1777539235230,47.8,76065.97,0.0,-0.98877,1e-05,2.02121]
[1777539237244,47.8,76069.85,0.0,-0.98873,1e-05,2.02678]
[1777539238927,47.8,76069.85,0.0,-0.98873,1e-05,2.02678]
[1777539239079,47.8,76070.26,0.0,-0.98873,1e-05,2.02737]
[1777539244294,47.8,76070.72,0.0,-0.98873,1e-05,2.02683]
[1777539249332,47.77,76068.57,0.0,-0.98879,1e-05,2.01778]
[1777539251346,47.76,76071.77,0.0,-0.98878,1e-05,2.02]
[1777539252353,47.75,76075.74,0.0,-0.98875,1e-05,2.02451]
[1777539254824,47.75,76076.22,0.0,-0.98875,1e-05,2.024]
[1777539255078,47.74,76076.37,0.0,-0.98876,1e-05,2.02182]
[1777539255421,47.74,76076.37,0.0,-0.98876,1e-05,2.02182]
[1777539255575,47.74,76076.37,0.0,-0.98876,1e-05,2.02182]
[1777539255665,47.74,76076.09,0.0,-0.98877,1e-05,2.02142]
[1777539259402,47.72,76083.33,0.0,-0.98873,1e-05,2.02706]
[1777539262398,47.7,76084.3,0.0,-0.98874,1e-05,2.02604]
[1777539262581,47.7,76084.3,0.0,-0.98874,1e-05,2.02604]
[1777539268465,47.67,76083.6,0.0,-0.9888,1e-05,2.01668]
[1777539269507,47.67,76083.6,0.0,-0.9888,1e-05,2.01668]
[1777539269576,47.67,76083.6,0.0,-0.9888,1e-05,2.01668]
[1777539269957,47.67,76083.6,0.0,-0.9888,1e-05,2.01668]
[1777539269998,47.66,76083.39,0.0,-0.98882,1e-05,2.01402]
[1777539270075,47.66,76083.39,0.0,-0.98882,1e-05,2.01402]
[1777539274510,47.64,76076.25,0.0,-0.98892,1e-05,1.99765]
[1777539276205,47.63,76075.33,0.0,-0.98893,1e-05,1.9952]
[1777539276332,47.63,76075.33,0.0,-0.98893,1e-05,1.9952]
[1777539280030,47.62,76076.05,0.0,-0.98895,1e-05,1.99282]
[1777539280075,47.61,76076.24,0.0,-0.98895,1e-05,1.99196]
[1777539280551,47.61,76076.57,0.0,-0.98896,1e-05,1.9913]
[1777539281565,47.61,76076.57,0.0,-0.98896,1e-05,1.9913]
[1777539281575,47.61,76076.57,0.0,-0.98896,1e-05,1.9913]
[1777539287601,47.57,76076.69,0.0,-0.98901,1e-05,1.98359]
[1777539288610,47.57,76076.69,0.0,-0.98901,1e-05,1.98359]
[1777539288832,47.57,76076.69,0.0,-0.98901,1e-05,1.98359]
[1777539289197,47.56,76076.12,0.0,-0.98903,1e-05,1.98055]
[1777539289325,47.56,76076.12,0.0,-0.98903,1e-05,1.98055]
[1777539289614,47.56,76075.9,0.0,-0.98903,1e-05,1.98024]
[1777539294651,47.54,76076.2,0.0,-0.98906,1e-05,1.97513]
[1777539298064,47.53,76076.23,0.0,-0.98907,1e-05,1.97298]
[1777539298074,47.53,76076.23,0.0,-0.98907,1e-05,1.97298]
[1777539307742,47.47,76078.99,0.0,-0.98913,1e-05,1.96489]
[1777539308190,47.47,76078.99,0.0,-0.98913,1e-05,1.96489]
[1777539308326,47.47,76078.99,0.0,-0.98913,1e-05,1.96489]
[1777539309241,47.47,76078.82,0.0,-0.98913,1e-05,1.96357]
[1777539309324,47.47,76078.82,0.0,-0.98913,1e-05,1.96357]
[1777539309756,47.46,76078.83,0.0,-0.98914,1e-05,1.96251]
[1777539314692,47.44,76080.55,0.0,-0.98915,1e-05,1.96065]
[1777539314827,47.44,76080.55,0.0,-0.98915,1e-05,1.96065]
[1777539320833,47.4,76078.5,0.0,-0.98923,1e-05,1.9493]
[1777539324932,47.39,76078.09,0.0,-0.98925,1e-05,1.9456]
[1777539325080,47.39,76078.09,0.0,-0.98925,1e-05,1.9456]
[1777539325599,47.39,76078.21,0.0,-0.98925,1e-05,1.94473]
[1777539325826,47.39,76078.21,0.0,-0.98925,1e-05,1.94473]
[1777539325868,47.38,76078.05,0.0,-0.98926,1e-05,1.94347]
[1777539330903,47.36,76078.62,0.0,-0.98929,1e-05,1.93913]
[1777539335938,47.33,76074.67,0.0,-0.98936,1e-05,1.9271]
[1777539336248,47.33,76074.67,0.0,-0.98936,1e-05,1.9271]
[1777539336325,47.33,76074.67,0.0,-0.98936,1e-05,1.9271]
[1777539340812,47.32,76073.7,0.0,-0.9894,1e-05,1.92177]
[1777539340825,47.32,76073.7,0.0,-0.9894,1e-05,1.92177]
[1777539342522,47.31,76069.21,0.0,-0.98945,1e-05,1.91357]
[1777539342576,47.31,76069.21,0.0,-0.98945,1e-05,1.91357]
[1777539342986,47.3,76067.99,0.0,-0.98947,1e-05,1.91091]
[1777539346632,47.29,76067.54,0.0,-0.98949,1e-05,1.90741]
[1777539346830,47.29,76067.54,0.0,-0.98949,1e-05,1.90741]
[1777539351042,47.27,76063.73,0.0,-0.98955,1e-05,1.8974]
[1777539351828,47.27,76063.73,0.0,-0.98955,1e-05,1.8974]
[1777539352075,47.27,76063.73,0.0,-0.98955,1e-05,1.8974]
[1777539352050,47.26,76058.3,0.0,-0.9896,1e-05,1.889]
[1777539353945,47.26,76056.37,0.0,-0.98962,1e-05,1.88544]
[1777539354076,47.26,76056.37,0.0,-0.98962,1e-05,1.88544]
[1777539354125,47.26,76056.4,0.0,-0.98963,1e-05,1.88457]
[1777539358114,47.24,76056.72,0.0,-0.98964,1e-05,1.8823]
[1777539358092,47.24,76052.59,0.0,-0.98969,1e-05,1.87575]
[1777539358335,47.24,76052.59,0.0,-0.98969,1e-05,1.87575]
[1777539364135,47.21,76052.77,0.0,-0.98972,1e-05,1.87072]
[1777539365463,47.21,76052.94,0.0,-0.98972,1e-05,1.87008]
[1777539365580,47.21,76052.94,0.0,-0.98972,1e-05,1.87008]
[1777539365972,47.21,76052.94,0.0,-0.98972,1e-05,1.87008]
[1777539366076,47.21,76052.94,0.0,-0.98972,1e-05,1.87008]
[1777539366073,47.21,76052.94,0.0,-0.98973,1e-05,1.86921]
[1777539374205,47.17,76054.61,0.0,-0.98976,1e-05,1.86459]
[1777539379240,47.16,76053.66,0.0,-0.98979,1e-05,1.85905]
[1777539382772,47.15,76053.75,0.0,-0.9898,1e-05,1.85749]
[1777539382827,47.15,76053.75,0.0,-0.9898,1e-05,1.85749]
[1777539388303,47.12,76054.36,0.0,-0.98983,1e-05,1.8525]
[1777539393338,47.1,76054.4,0.0,-0.98986,1e-05,1.84705]
[1777539400390,47.08,76054.24,0.0,-0.9899,1e-05,1.8412]
[1777539402868,47.08,76054.24,0.0,-0.9899,1e-05,1.8412]
[1777539403076,47.08,76054.24,0.0,-0.9899,1e-05,1.8412]
[1777539404353,47.06,76053.26,0.0,-0.98992,1e-05,1.83749]
[1777539404575,47.06,76053.26,0.0,-0.98992,1e-05,1.83749]
[1777539404644,47.06,76052.59,0.0,-0.98994,1e-05,1.8358]
[1777539410458,47.04,76053.22,0.0,-0.98996,1e-05,1.83197]
[1777539415492,47.02,76054.61,0.0,-0.98997,1e-05,1.82997]
[1777539416913,47.02,76054.61,0.0,-0.98997,1e-05,1.82997]
[1777539417075,47.02,76054.61,0.0,-0.98997,1e-05,1.82997]
[1777539422542,47.0,76054.14,0.0,-0.99001,1e-05,1.82399]
[1777539425769,46.99,76053.11,0.0,-0.99003,1e-05,1.82109]
[1777539425825,46.99,76053.11,0.0,-0.99003,1e-05,1.82109]
[1777539427095,46.99,76052.96,0.0,-0.99003,1e-05,1.82014]
[1777539427182,46.98,76053.0,0.0,-0.99004,1e-05,1.8187]
[1777539427324,46.98,76053.0,0.0,-0.99004,1e-05,1.8187]
[1777539432612,46.96,76052.65,0.0,-0.99007,1e-05,1.81452]
[1777539435433,46.95,76052.48,0.0,-0.99008,1e-05,1.81282]
[1777539435575,46.95,76052.48,0.0,-0.99008,1e-05,1.81282]
[1777539438165,46.95,76048.64,0.0,-0.99012,1e-05,1.80624]
[1777539438325,46.94,76046.62,0.0,-0.99014,1e-05,1.80283]
[1777539438655,46.94,76043.24,0.0,-0.99017,1e-05,1.79762]
[1777539439305,46.94,76043.24,0.0,-0.99017,1e-05,1.79762]
[1777539439326,46.94,76043.24,0.0,-0.99017,1e-05,1.79762]
[1777539444695,46.92,76039.41,0.0,-0.99023,1e-05,1.78838]
[1777539446710,46.91,76035.02,0.0,-0.99027,1e-05,1.78122]
[1777539448603,46.91,76033.79,0.0,-0.99029,1e-05,1.77893]
[1777539448834,46.91,76033.79,0.0,-0.99029,1e-05,1.77893]
[1777539449916,46.91,76033.62,0.0,-0.99029,1e-05,1.77804]
[1777539450074,46.91,76033.62,0.0,-0.99029,1e-05,1.77804]
[1777539450094,46.9,76033.83,0.0,-0.9903,1e-05,1.77699]
[1777539452752,46.9,76036.57,0.0,-0.99029,1e-05,1.77791]
[1777539455708,46.89,76036.78,0.0,-0.9903,1e-05,1.77686]
[1777539455828,46.89,76036.78,0.0,-0.9903,1e-05,1.77686]
[1777539457786,46.88,76040.45,0.0,-0.99028,1e-05,1.77972]
[1777539462822,46.86,76040.69,0.0,-0.9903,1e-05,1.77671]
[1777539464634,46.86,76039.71,0.0,-0.99031,1e-05,1.77476]
[1777539464826,46.86,76039.71,0.0,-0.99031,1e-05,1.77476]
[1777539466271,46.86,76041.19,0.0,-0.99031,1e-05,1.77606]
[1777539466330,46.86,76041.19,0.0,-0.99031,1e-05,1.77606]
[1777539466851,46.85,76041.16,0.0,-0.99031,1e-05,1.77471]
[1777539471885,46.84,76041.06,0.0,-0.99034,1e-05,1.77132]
[1777539477928,46.82,76040.02,0.0,-0.99037,1e-05,1.76609]
[1777539478483,46.82,76040.02,0.0,-0.99037,1e-05,1.76609]
[1777539478575,46.82,76040.02,0.0,-0.99037,1e-05,1.76609]
[1777539483970,46.8,76040.81,0.0,-0.99039,1e-05,1.76332]
[1777539489005,46.78,76040.81,0.0,-0.99041,1e-05,1.75956]
[1777539489811,46.78,76040.81,0.0,-0.99041,1e-05,1.75956]
[1777539489825,46.78,76040.81,0.0,-0.99041,1e-05,1.75956]
[1777539490012,46.78,76040.77,0.0,-0.99041,1e-05,1.75889]
[1777539491831,46.78,76040.63,0.0,-0.99042,1e-05,1.75808]
[1777539492075,46.78,76040.63,0.0,-0.99042,1e-05,1.75808]
[1777539498068,46.76,76038.09,0.0,-0.99047,1e-05,1.75046]
[1777539499306,46.75,76038.99,0.0,-0.99046,1e-05,1.75103]
[1777539499326,46.75,76038.99,0.0,-0.99046,1e-05,1.75103]
[1777539500082,46.75,76039.06,0.0,-0.99047,1e-05,1.75052]
[1777539503066,46.74,76038.3,0.0,-0.99048,1e-05,1.74832]
[1777539503074,46.74,76038.3,0.0,-0.99048,1e-05,1.74832]
[1777539508138,46.73,76038.84,0.0,-0.9905,1e-05,1.74545]
[1777539509869,46.72,76038.85,0.0,-0.9905,1e-05,1.74487]
[1777539510076,46.72,76038.85,0.0,-0.9905,1e-05,1.74487]
[1777539510151,46.72,76038.65,0.0,-0.99051,1e-05,1.74401]
[1777539515186,46.71,76038.64,0.0,-0.99053,1e-05,1.73972]
[1777539520221,46.69,76037.35,0.0,-0.99056,1e-05,1.73514]
[1777539522337,46.69,76038.3,0.0,-0.99056,1e-05,1.73523]
[1777539523971,46.68,76038.76,0.0,-0.99056,1e-05,1.73525]
[1777539524074,46.68,76038.76,0.0,-0.99056,1e-05,1.73525]
[1777539524249,46.68,76038.55,0.0,-0.99056,1e-05,1.7344]
[1777539529284,46.67,76037.99,0.0,-0.99059,1e-05,1.73083]
[1777539529751,46.67,76037.99,0.0,-0.99059,1e-05,1.73083]
[1777539529828,46.67,76037.99,0.0,-0.99059,1e-05,1.73083]
[1777539533629,46.66,76036.48,0.0,-0.99061,1e-05,1.72663]
[1777539533830,46.66,76036.48,0.0,-0.99061,1e-05,1.72663]
[1777539534710,46.66,76036.48,0.0,-0.99061,1e-05,1.72663]
[1777539534828,46.66,76036.48,0.0,-0.99061,1e-05,1.72663]
[1777539534929,46.65,76036.26,0.0,-0.99062,1e-05,1.72579]
[1777539541202,46.64,76036.4,0.0,-0.99063,1e-05,1.72321]
[1777539541296,46.64,76036.3,0.0,-0.99064,1e-05,1.72198]
[1777539541324,46.64,76036.3,0.0,-0.99064,1e-05,1.72198]
[1777539541526,46.64,76036.3,0.0,-0.99064,1e-05,1.72198]
[1777539541579,46.64,76036.3,0.0,-0.99064,1e-05,1.72198]
[1777539541680,46.64,76033.27,0.0,-0.99067,1e-05,1.71807]
[1777539544613,46.63,76034.43,0.0,-0.99066,1e-05,1.71848]
[1777539544828,46.63,76034.43,0.0,-0.99066,1e-05,1.71848]
[1777539544873,46.63,76034.43,0.0,-0.99066,1e-05,1.71848]
[1777539545075,46.63,76034.43,0.0,-0.99066,1e-05,1.71848]
[1777539545177,46.63,76033.69,0.0,-0.99068,1e-05,1.71645]
[1777539550432,46.61,76033.98,0.0,-0.99069,1e-05,1.71414]
[1777539551506,46.61,76033.98,0.0,-0.99069,1e-05,1.71414]
[1777539551575,46.61,76033.98,0.0,-0.99069,1e-05,1.71414]
[1777539552304,46.61,76033.98,0.0,-0.99069,1e-05,1.71414]
[1777539552327,46.61,76033.98,0.0,-0.99069,1e-05,1.71414]
[1777539551675,46.61,76034.48,0.0,-0.99069,1e-05,1.71425]
[1777539557324,46.6,76034.85,0.0,-0.9907,1e-05,1.7126]
[1777539556475,46.6,76030.98,0.0,-0.99073,1e-05,1.7071]
[1777539557580,46.6,76030.98,0.0,-0.99073,1e-05,1.7071]
[1777539557958,46.6,76030.98,0.0,-0.99073,1e-05,1.7071]
[1777539558077,46.6,76030.98,0.0,-0.99073,1e-05,1.7071]
[1777539558177,46.59,76030.91,0.0,-0.99074,1e-05,1.70597]
[1777539564025,46.58,76032.4,0.0,-0.99074,1e-05,1.70582]
[1777539564075,46.58,76032.4,0.0,-0.99074,1e-05,1.70582]
[1777539564175,46.58,76032.38,0.0,-0.99075,1e-05,1.70476]
[1777539564562,46.58,76032.38,0.0,-0.99075,1e-05,1.70476]
[1777539564575,46.58,76032.38,0.0,-0.99075,1e-05,1.70476]
[1777539570573,46.56,76030.9,0.0,-0.99078,1e-05,1.69981]
[1777539573484,46.56,76031.29,0.0,-0.99079,1e-05,1.69798]
[1777539573578,46.56,76031.29,0.0,-0.99079,1e-05,1.69798]
[1777539574323,46.56,76031.29,0.0,-0.99079,1e-05,1.69798]
[1777539573594,46.56,76031.14,0.0,-0.99079,1e-05,1.69728]
[1777539574576,46.56,76031.14,0.0,-0.99079,1e-05,1.69728]
[1777539575608,46.55,76028.45,0.0,-0.99082,1e-05,1.69285]
[1777539578628,46.54,76031.24,0.0,-0.99081,1e-05,1.69493]
[1777539590715,46.51,76031.98,0.0,-0.99084,1e-05,1.68996]
[1777539595749,46.5,76032.41,0.0,-0.99085,1e-05,1.68808]
[1777539597220,46.5,76032.41,0.0,-0.99085,1e-05,1.68808]
[1777539597325,46.5,76032.41,0.0,-0.99085,1e-05,1.68808]
[1777539597370,46.5,76032.41,0.0,-0.99086,1e-05,1.68711]
[1777539597974,46.5,76032.41,0.0,-0.99086,1e-05,1.68711]
[1777539598084,46.5,76032.41,0.0,-0.99086,1e-05,1.68711]
[1777539600785,46.49,76029.57,0.0,-0.99089,1e-05,1.68205]
[1777539602530,46.49,76027.03,0.0,-0.99091,1e-05,1.67836]
[1777539602609,46.49,76027.03,0.0,-0.99091,1e-05,1.67836]
[1777539603165,46.49,76027.03,0.0,-0.99091,1e-05,1.67836]
[1777539603327,46.49,76027.03,0.0,-0.99091,1e-05,1.67836]
[1777539603198,46.48,76026.54,0.0,-0.99092,1e-05,1.67681]
[1777539608841,46.47,76026.99,0.0,-0.99093,1e-05,1.67507]
[1777539609802,46.47,76026.99,0.0,-0.99093,1e-05,1.67507]
[1777539609829,46.47,76026.99,0.0,-0.99093,1e-05,1.67507]
[1777539609930,46.47,76026.76,0.0,-0.99093,1e-05,1.67432]
[1777539610655,46.47,76026.76,0.0,-0.99093,1e-05,1.67432]
[1777539610828,46.47,76026.76,0.0,-0.99093,1e-05,1.67432]
[1777539616897,46.46,76026.14,0.0,-0.99096,1e-05,1.67036]
[1777539618341,46.46,76026.14,0.0,-0.99096,1e-05,1.67036]
[1777539618358,46.45,76026.76,0.0,-0.99096,1e-05,1.67024]
[1777539618574,46.45,76026.76,0.0,-0.99096,1e-05,1.67024]
[1777539619286,46.45,76026.76,0.0,-0.99096,1e-05,1.67024]
[1777539619326,46.45,76026.76,0.0,-0.99096,1e-05,1.67024]
[1777539619387,46.45,76027.26,0.0,-0.99096,1e-05,1.67043]
[1777539621933,46.44,76030.74,0.0,-0.99094,1e-05,1.67393]
[1777539622940,46.44,76033.68,0.0,-0.99092,1e-05,1.6772]
[1777539624167,46.44,76033.68,0.0,-0.99092,1e-05,1.6772]
[1777539624327,46.44,76033.68,0.0,-0.99092,1e-05,1.6772]
[1777539626214,46.44,76034.66,0.0,-0.99092,1e-05,1.67752]
[1777539626327,46.44,76034.66,0.0,-0.99092,1e-05,1.67752]
[1777539626315,46.43,76033.4,0.0,-0.99093,1e-05,1.675]
[1777539626968,46.43,76034.51,0.0,-0.99092,1e-05,1.67641]
[1777539630862,46.43,76033.45,0.0,-0.99094,1e-05,1.6737]
[1777539631080,46.43,76033.45,0.0,-0.99094,1e-05,1.6737]
[1777539636120,46.38,76033.41,0.0,-0.99101,1e-05,1.66216]
[1777539636324,46.38,76033.41,0.0,-0.99101,1e-05,1.66216]
[1777539636384,46.37,76036.72,0.0,-0.99099,1e-05,1.66548]
[1777539637020,46.37,76036.72,0.0,-0.99099,1e-05,1.66548]
[1777539637082,46.37,76036.72,0.0,-0.99099,1e-05,1.66548]
[1777539637181,46.37,76039.64,0.0,-0.99097,1e-05,1.66874]
[1777539642096,46.36,76040.53,0.0,-0.99097,1e-05,1.66854]
[1777539642327,46.36,76040.53,0.0,-0.99097,1e-05,1.66854]
[1777539648115,46.35,76040.93,0.0,-0.99099,1e-05,1.66599]
[1777539648501,46.35,76040.93,0.0,-0.99099,1e-05,1.66599]
[1777539648575,46.35,76040.93,0.0,-0.99099,1e-05,1.66599]
[1777539649123,46.35,76040.01,0.0,-0.991,1e-05,1.6644]
[1777539650643,46.34,76040.98,0.0,-0.99099,1e-05,1.66519]
[1777539650826,46.34,76040.98,0.0,-0.99099,1e-05,1.66519]
[1777539656172,46.33,76049.56,0.0,-0.99094,1e-05,1.67307]
[1777539656523,46.33,76049.56,0.0,-0.99094,1e-05,1.67307]
[1777539656577,46.33,76049.56,0.0,-0.99094,1e-05,1.67307]
[1777539657402,46.33,76049.56,0.0,-0.99094,1e-05,1.67307]
[1777539657179,46.33,76050.61,0.0,-0.99094,1e-05,1.6744]
[1777539657577,46.33,76050.61,0.0,-0.99094,1e-05,1.6744]
[1777539658186,46.33,76051.72,0.0,-0.99093,1e-05,1.67493]
[1777539660200,46.32,76048.01,0.0,-0.99097,1e-05,1.66934]
[1777539661468,46.32,76045.94,0.0,-0.99099,1e-05,1.66629]
[1777539661580,46.32,76045.94,0.0,-0.99099,1e-05,1.66629]
[1777539661747,46.32,76045.94,0.0,-0.99099,1e-05,1.66629]
[1777539661828,46.32,76045.94,0.0,-0.99099,1e-05,1.66629]
[1777539662214,46.32,76045.78,0.0,-0.99099,1e-05,1.66567]
[1777539667248,46.31,76046.7,0.0,-0.99099,1e-05,1.66474]
[1777539671903,46.3,76046.08,0.0,-0.99101,1e-05,1.6623]
[1777539672075,46.3,76046.08,0.0,-0.99101,1e-05,1.6623]
[1777539672284,46.3,76045.72,0.0,-0.99102,1e-05,1.66144]
[1777539672615,46.3,76045.72,0.0,-0.99102,1e-05,1.66144]
[1777539672827,46.3,76045.72,0.0,-0.99102,1e-05,1.66144]
[1777539678416,46.29,76045.43,0.0,-0.99103,1e-05,1.65905]
[1777539678431,46.29,76046.02,0.0,-0.99103,1e-05,1.65939]
[1777539678575,46.29,76046.02,0.0,-0.99103,1e-05,1.65939]
[1777539679311,46.29,76046.02,0.0,-0.99103,1e-05,1.65939]
[1777539679325,46.29,76046.02,0.0,-0.99103,1e-05,1.65939]
[1777539679333,46.28,76042.96,0.0,-0.99105,1e-05,1.65514]
[1777539684370,46.27,76040.65,0.0,-0.99108,1e-05,1.65029]
[1777539685177,46.27,76040.65,0.0,-0.99108,1e-05,1.65029]
[1777539685329,46.27,76040.65,0.0,-0.99108,1e-05,1.65029]
[1777539685378,46.27,76042.15,0.0,-0.99107,1e-05,1.65179]
[1777539685761,46.27,76042.15,0.0,-0.99107,1e-05,1.65179]
[1777539685829,46.27,76042.15,0.0,-0.99107,1e-05,1.65179]
[1777539691419,46.26,76042.26,0.0,-0.99109,1e-05,1.64832]
[1777539694543,46.25,76044.19,0.0,-0.99109,1e-05,1.6496]
[1777539694581,46.25,76044.19,0.0,-0.99109,1e-05,1.6496]
[1777539695447,46.25,76044.22,0.0,-0.99109,1e-05,1.64926]
[1777539695513,46.25,76044.22,0.0,-0.99109,1e-05,1.64926]
[1777539695575,46.25,76044.22,0.0,-0.99109,1e-05,1.64926]
[1777539701490,46.24,76043.83,0.0,-0.99111,1e-05,1.64649]
[1777539706525,46.23,76043.71,0.0,-0.99112,1e-05,1.64447]
[1777539710451,46.23,76043.06,0.0,-0.99113,1e-05,1.64292]
[1777539710583,46.23,76042.27,0.0,-0.99114,1e-05,1.64156]
[1777539711395,46.23,76042.27,0.0,-0.99114,1e-05,1.64156]
[1777539711426,46.22,76041.93,0.0,-0.99114,1e-05,1.6404]
[1777539711576,46.22,76041.93,0.0,-0.99114,1e-05,1.6404]
[1777539718270,46.21,76042.0,0.0,-0.99115,1e-05,1.63868]
[1777539718325,46.21,76042.0,0.0,-0.99115,1e-05,1.63868]
[1777539718365,46.21,76042.7,0.0,-0.99115,1e-05,1.63884]
[1777539719101,46.21,76042.7,0.0,-0.99115,1e-05,1.63884]
[1777539719326,46.21,76042.7,0.0,-0.99115,1e-05,1.63884]
[1777539724653,46.2,76042.37,0.0,-0.99117,1e-05,1.63628]
[1777539727164,46.2,76042.45,0.0,-0.99117,1e-05,1.63603]
[1777539727324,46.2,76042.45,0.0,-0.99117,1e-05,1.63603]
[1777539727426,46.2,76041.5,0.0,-0.99118,1e-05,1.63414]
[1777539728017,46.2,76041.5,0.0,-0.99118,1e-05,1.63414]
[1777539728077,46.2,76041.5,0.0,-0.99118,1e-05,1.63414]
[1777539728681,46.19,76034.89,0.0,-0.99123,1e-05,1.62555]
[1777539729859,46.19,76034.89,0.0,-0.99123,1e-05,1.62555]
[1777539730075,46.19,76034.89,0.0,-0.99123,1e-05,1.62555]
[1777539730123,46.19,76034.89,0.0,-0.99123,1e-05,1.62555]
[1777539730326,46.19,76034.89,0.0,-0.99123,1e-05,1.62555]
[1777539730410,46.19,76031.08,0.0,-0.99127,1e-05,1.62017]
[1777539732709,46.19,76029.3,0.0,-0.99128,1e-05,1.61732]
[1777539733716,46.19,76027.61,0.0,-0.9913,1e-05,1.61491]
[1777539735040,46.19,76027.61,0.0,-0.9913,1e-05,1.61491]
[1777539735076,46.19,76027.61,0.0,-0.9913,1e-05,1.61491]
[1777539739175,46.18,76027.98,0.0,-0.9913,1e-05,1.61411]
[1777539739324,46.18,76027.98,0.0,-0.9913,1e-05,1.61411]
[1777539739443,46.18,76027.98,0.0,-0.9913,1e-05,1.61411]
[1777539739410,46.18,76028.55,0.0,-0.9913,1e-05,1.61419]
[1777539739577,46.18,76028.55,0.0,-0.9913,1e-05,1.61419]
[1777539744276,46.17,76028.17,0.0,-0.99131,1e-05,1.61309]
[1777539744329,46.17,76028.17,0.0,-0.99131,1e-05,1.61309]
[1777539744376,46.17,76027.06,0.0,-0.99132,1e-05,1.61078]
[1777539744603,46.17,76027.06,0.0,-0.99132,1e-05,1.61078]
[1777539744829,46.17,76027.06,0.0,-0.99132,1e-05,1.61078]
[1777539748156,46.17,76025.92,0.0,-0.99134,1e-05,1.60876]
[1777539748338,46.17,76025.92,0.0,-0.99134,1e-05,1.60876]
[1777539748822,46.16,76023.96,0.0,-0.99135,1e-05,1.60574]
[1777539753191,46.16,76025.33,0.0,-0.99136,1e-05,1.60496]
[1777539754325,46.16,76025.33,0.0,-0.99136,1e-05,1.60496]
[1777539754427,46.15,76024.71,0.0,-0.99137,1e-05,1.6036]
[1777539754713,46.15,76024.71,0.0,-0.99137,1e-05,1.6036]
[1777539754832,46.15,76024.71,0.0,-0.99137,1e-05,1.6036]
[1777539758205,46.15,76024.03,0.0,-0.99137,1e-05,1.60217]
[1777539758325,46.15,76024.03,0.0,-0.99137,1e-05,1.60217]
[1777539758774,46.15,76022.37,0.0,-0.99139,1e-05,1.59955]
[1777539758824,46.15,76022.37,0.0,-0.99139,1e-05,1.59955]
[1777539758891,46.15,76022.68,0.0,-0.99139,1e-05,1.59993]
[1777539763927,46.14,76022.16,0.0,-0.9914,1e-05,1.59784]
[1777539766124,46.14,76021.98,0.0,-0.9914,1e-05,1.59733]
[1777539766328,46.14,76021.98,0.0,-0.9914,1e-05,1.59733]
[1777539771983,46.13,76022.82,0.0,-0.99141,1e-05,1.59635]
[1777539773751,46.13,76020.51,0.0,-0.99143,1e-05,1.59323]
[1777539773831,46.13,76020.51,0.0,-0.99143,1e-05,1.59323]
[1777539775506,46.13,76017.89,0.0,-0.99145,1e-05,1.58974]
[1777539775575,46.12,76019.27,0.0,-0.99144,1e-05,1.59115]
[1777539776012,46.12,76019.17,0.0,-0.99144,1e-05,1.59075]
[1777539781487,46.12,76022.13,0.0,-0.99143,1e-05,1.59324]
[1777539781574,46.11,76019.07,0.0,-0.99146,1e-05,1.58893]
[1777539786725,46.11,76022.71,0.0,-0.99144,1e-05,1.59225]
[1777539786830,46.11,76022.71,0.0,-0.99144,1e-05,1.59225]
[1777539787160,46.11,76022.71,0.0,-0.99144,1e-05,1.59225]
[1777539787325,46.11,76022.71,0.0,-0.99144,1e-05,1.59225]
[1777539787426,46.11,76022.82,0.0,-0.99144,1e-05,1.59182]
[1777539791747,46.1,76022.35,0.0,-0.99145,1e-05,1.5904]
[1777539791827,46.1,76022.35,0.0,-0.99145,1e-05,1.5904]
[1777539797166,46.09,76025.64,0.0,-0.99143,1e-05,1.59274]
[1777539802201,46.09,76025.31,0.0,-0.99144,1e-05,1.59093]
[1777539802797,46.09,76025.31,0.0,-0.99144,1e-05,1.59093]
[1777539802833,46.09,76025.31,0.0,-0.99144,1e-05,1.59093]
[1777539804527,46.08,76025.65,0.0,-0.99144,1e-05,1.59107]
[1777539804575,46.08,76025.65,0.0,-0.99144,1e-05,1.59107]
[1777539804540,46.08,76026.48,0.0,-0.99144,1e-05,1.59153]
[1777539808175,46.08,76025.74,0.0,-0.99145,1e-05,1.59007]
[1777539808326,46.08,76025.74,0.0,-0.99145,1e-05,1.59007]
[1777539814284,46.07,76025.73,0.0,-0.99147,1e-05,1.58687]
[1777539814965,46.07,76025.73,0.0,-0.99147,1e-05,1.58687]
[1777539815082,46.07,76025.73,0.0,-0.99147,1e-05,1.58687]
[1777539816586,46.07,76025.66,0.0,-0.99147,1e-05,1.58651]
[1777539816828,46.07,76025.8,0.0,-0.99147,1e-05,1.58641]
[1777539817306,46.07,76025.89,0.0,-0.99147,1e-05,1.58625]
[1777539826369,46.05,76027.27,0.0,-0.99148,1e-05,1.58526]
[1777539827609,46.05,76027.27,0.0,-0.99148,1e-05,1.58526]
[1777539827830,46.05,76027.05,0.0,-0.99148,1e-05,1.58472]
[1777539832345,46.05,76026.43,0.0,-0.99149,1e-05,1.58291]
[1777539832575,46.05,76026.43,0.0,-0.99149,1e-05,1.58291]
[1777539832412,46.04,76025.85,0.0,-0.9915,1e-05,1.58194]
[1777539834459,46.04,76026.42,0.0,-0.9915,1e-05,1.58238]
[1777539834578,46.04,76026.42,0.0,-0.9915,1e-05,1.58238]
[1777539839569,46.04,76025.09,0.0,-0.99151,1e-05,1.57946]
[1777539839576,46.04,76025.09,0.0,-0.99151,1e-05,1.57946]
[1777539841429,46.03,76025.44,0.0,-0.99151,1e-05,1.57938]
[1777539841574,46.03,76025.44,0.0,-0.99151,1e-05,1.57938]
[1777539841475,46.03,76025.99,0.0,-0.99151,1e-05,1.57979]
[1777539843438,46.03,76025.82,0.0,-0.99151,1e-05,1.57933]
[1777539843581,46.03,76025.82,0.0,-0.99151,1e-05,1.57933]
[1777539848105,46.02,76024.45,0.0,-0.99153,1e-05,1.57641]
[1777539848325,46.02,76024.45,0.0,-0.99153,1e-05,1.57641]
[1777539848692,46.02,76024.72,0.0,-0.99153,1e-05,1.57649]
[1777539848825,46.02,76024.72,0.0,-0.99153,1e-05,1.57649]
[1777539849531,46.02,76026.29,0.0,-0.99152,1e-05,1.57815]
[1777539853291,46.02,76024.31,0.0,-0.99154,1e-05,1.57499]
[1777539853326,46.02,76024.31,0.0,-0.99154,1e-05,1.57499]
[1777539857483,46.01,76021.16,0.0,-0.99157,1e-05,1.57019]
[1777539857574,46.01,76021.16,0.0,-0.99157,1e-05,1.57019]
[1777539857586,46.01,76020.92,0.0,-0.99157,1e-05,1.56966]
[1777539859391,46.01,76021.68,0.0,-0.99157,1e-05,1.57034]
[1777539859576,46.01,76021.68,0.0,-0.99157,1e-05,1.57034]
[1777539864116,46.01,76024.39,0.0,-0.99156,1e-05,1.57244]
[1777539864326,46.01,76024.39,0.0,-0.99156,1e-05,1.57244]
[1777539864636,46.0,76024.62,0.0,-0.99156,1e-05,1.57248]
[1777539869671,46.0,76024.82,0.0,-0.99156,1e-05,1.57152]
[1777539874199,45.99,76024.78,0.0,-0.99157,1e-05,1.5695]
[1777539874330,45.99,76024.78,0.0,-0.99157,1e-05,1.5695]
[1777539874706,45.99,76030.29,0.0,-0.99154,1e-05,1.57572]
[1777539877418,45.99,76031.19,0.0,-0.99153,1e-05,1.57657]
[1777539877575,45.99,76031.19,0.0,-0.99153,1e-05,1.57657]
[1777539877431,45.99,76032.08,0.0,-0.99153,1e-05,1.57715]
[1777539879143,45.99,76032.35,0.0,-0.99152,1e-05,1.57748]
[1777539879326,45.99,76032.35,0.0,-0.99152,1e-05,1.57748]
[1777539880748,45.98,76040.17,0.0,-0.99147,1e-05,1.58627]
[1777539882329,45.98,76040.17,0.0,-0.99147,1e-05,1.58627]
[1777539882580,45.98,76040.17,0.0,-0.99147,1e-05,1.58627]
[1777539882427,45.98,76043.21,0.0,-0.99145,1e-05,1.58946]
[1777539886596,45.98,76043.6,0.0,-0.99145,1e-05,1.5894]
[1777539886825,45.98,76043.17,0.0,-0.99146,1e-05,1.58835]
[1777539892833,45.97,76043.14,0.0,-0.99147,1e-05,1.58675]
[1777539897868,45.96,76043.44,0.0,-0.99148,1e-05,1.58583]
[1777539902907,45.96,76046.17,0.0,-0.99146,1e-05,1.58791]
[1777539903910,45.95,76049.42,0.0,-0.99144,1e-05,1.59164]
[1777539904704,45.95,76049.42,0.0,-0.99144,1e-05,1.59164]
[1777539904831,45.95,76049.42,0.0,-0.99144,1e-05,1.59164]
[1777539907000,45.95,76053.25,0.0,-0.99142,1e-05,1.59583]
[1777539907076,45.95,76053.25,0.0,-0.99142,1e-05,1.59583]
[1777539907102,45.95,76053.32,0.0,-0.99142,1e-05,1.59564]
[1777539912974,45.94,76053.03,0.0,-0.99143,1e-05,1.59371]
[1777539918009,45.94,76052.31,0.0,-0.99144,1e-05,1.59154]
[1777539923272,45.93,76052.36,0.0,-0.99145,1e-05,1.5906]
[1777539923327,45.93,76052.36,0.0,-0.99145,1e-05,1.5906]
[1777539929086,45.92,76052.5,0.0,-0.99146,1e-05,1.58906]
[1777539932107,45.92,76058.0,0.0,-0.99143,1e-05,1.59383]
[1777539933114,45.92,76061.28,0.0,-0.9914,1e-05,1.59761]
[1777539934121,45.92,76066.05,0.0,-0.99137,1e-05,1.60325]
[1777539935121,45.92,76066.05,0.0,-0.99137,1e-05,1.60325]
[1777539935324,45.92,76066.05,0.0,-0.99137,1e-05,1.60325]
[1777539937495,45.91,76066.46,0.0,-0.99137,1e-05,1.60322]
[1777539937575,45.91,76066.46,0.0,-0.99137,1e-05,1.60322]
[1777539937677,45.91,76066.41,0.0,-0.99137,1e-05,1.60263]
[1777539943184,45.91,76066.74,0.0,-0.99138,1e-05,1.60171]
[1777539947212,45.9,76075.08,0.0,-0.99132,1e-05,1.61099]
[1777539948219,45.9,76075.95,0.0,-0.99132,1e-05,1.61179]
[1777539949364,45.9,76075.95,0.0,-0.99132,1e-05,1.61179]
[1777539949575,45.9,76075.95,0.0,-0.99132,1e-05,1.61179]
[1777539953512,45.89,76075.97,0.0,-0.99133,1e-05,1.61069]
[1777539953574,45.89,76075.97,0.0,-0.99133,1e-05,1.61069]
[1777539953614,45.89,76075.53,0.0,-0.99133,1e-05,1.6096]
[1777539954261,45.89,76071.4,0.0,-0.99136,1e-05,1.60448]
[1777539955317,45.89,76071.4,0.0,-0.99136,1e-05,1.60448]
[1777539955325,45.89,76071.4,0.0,-0.99136,1e-05,1.60448]
[1777539961310,45.88,76071.05,0.0,-0.99138,1e-05,1.60219]
[1777539964826,45.88,76073.08,0.0,-0.99137,1e-05,1.60392]
[1777539965075,45.88,76073.08,0.0,-0.99137,1e-05,1.60392]
[1777539965338,45.88,76076.57,0.0,-0.99134,1e-05,1.60798]
[1777539967352,45.87,76077.16,0.0,-0.99134,1e-05,1.60844]
[1777539967577,45.87,76077.16,0.0,-0.99134,1e-05,1.60844]
[1777539967599,45.87,76077.06,0.0,-0.99134,1e-05,1.60777]
[1777539970949,45.87,76077.32,0.0,-0.99135,1e-05,1.60755]
[1777539971075,45.87,76077.32,0.0,-0.99135,1e-05,1.60755]
[1777539973835,45.86,76078.17,0.0,-0.99134,1e-05,1.60778]
[1777539974076,45.86,76078.17,0.0,-0.99134,1e-05,1.60778]
[1777539974495,45.86,76078.74,0.0,-0.99134,1e-05,1.60794]
[1777539980443,45.86,76077.44,0.0,-0.99136,1e-05,1.60497]
[1777539982633,45.85,76077.28,0.0,-0.99136,1e-05,1.6045]
[1777539982673,45.85,76076.1,0.0,-0.99138,1e-05,1.60251]
[1777539982826,45.85,76076.1,0.0,-0.99138,1e-05,1.60251]
[1777539989507,45.84,76072.13,0.0,-0.99141,1e-05,1.59607]
[1777539994221,45.84,76072.12,0.0,-0.99143,1e-05,1.59378]
[1777539998383,45.83,76072.99,0.0,-0.99143,1e-05,1.59364]
[1777539998578,45.83,76072.99,0.0,-0.99143,1e-05,1.59364]
[1777539998673,45.83,76074.67,0.0,-0.99142,1e-05,1.59547]
[1777540004612,45.82,76071.5,0.0,-0.99145,1e-05,1.59009]
[1777540006088,45.82,76070.37,0.0,-0.99146,1e-05,1.58846]
[1777540006330,45.82,76070.37,0.0,-0.99146,1e-05,1.58846]
[1777540006626,45.82,76069.8,0.0,-0.99147,1e-05,1.58753]
[1777540007633,45.82,76063.79,0.0,-0.99151,1e-05,1.57993]
[1777540009647,45.82,76060.88,0.0,-0.99154,1e-05,1.57594]
[1777540014682,45.81,76061.88,0.0,-0.99153,1e-05,1.57612]
[1777540019717,45.81,76062.06,0.0,-0.99154,1e-05,1.57531]
[1777540025759,45.8,76061.98,0.0,-0.99155,1e-05,1.57401]
[1777540030794,45.8,76062.4,0.0,-0.99155,1e-05,1.57354]
[1777540035829,45.79,76062.58,0.0,-0.99156,1e-05,1.57278]
[1777540040864,45.79,76063.45,0.0,-0.99155,1e-05,1.57286]
[1777540045898,45.78,76064.15,0.0,-0.99156,1e-05,1.57273]
[1777540047913,45.78,76069.4,0.0,-0.99152,1e-05,1.57874]
[1777540049927,45.78,76073.23,0.0,-0.99149,1e-05,1.58301]
[1777540054962,45.77,76074.84,0.0,-0.9915,1e-05,1.5826]
[1777540055968,45.77,76077.92,0.0,-0.99147,1e-05,1.58616]
[1777540061007,45.77,76076.14,0.0,-0.99149,1e-05,1.58281]
[1777540066047,45.76,76075.99,0.0,-0.9915,1e-05,1.58146]
[1777540068061,45.76,76072.47,0.0,-0.99153,1e-05,1.57668]
[1777540069068,45.76,76068.1,0.0,-0.99156,1e-05,1.57112]
[1777540070075,45.76,76062.95,0.0,-0.9916,1e-05,1.56463]
[1777540072089,45.75,76060.99,0.0,-0.99162,1e-05,1.56185]
[1777540077124,45.75,76064.82,0.0,-0.9916,1e-05,1.56553]
[1777540082159,45.74,76062.33,0.0,-0.99162,1e-05,1.5615]
[1777540083166,45.74,76055.55,0.0,-0.99167,1e-05,1.5531]
[1777540084172,45.74,76050.07,0.0,-0.99171,1e-05,1.5463]
[1777540086187,45.74,76049.21,0.0,-0.99172,1e-05,1.54494]
[1777540091221,45.74,76048.32,0.0,-0.99173,1e-05,1.54308]
[1777540094242,45.73,76045.12,0.0,-0.99176,1e-05,1.53878]
[1777540098466,45.73,76045.02,0.0,-0.99176,1e-05,1.53851]
[1777540098574,45.73,76045.02,0.0,-0.99176,1e-05,1.53851]
[1777540098675,45.73,76029.29,0.0,-0.99188,1e-05,1.51919]
[1777540099277,45.73,76025.05,0.0,-0.99191,1e-05,1.51416]
[1777540101291,45.73,76020.83,0.0,-0.99194,1e-05,1.50897]
[1777540102235,45.73,76020.83,0.0,-0.99194,1e-05,1.50897]
[1777540102333,45.73,76020.83,0.0,-0.99194,1e-05,1.50897]
[1777540102434,45.73,76021.2,0.0,-0.99194,1e-05,1.50931]
[1777540106327,45.73,76018.16,0.0,-0.99196,1e-05,1.50535]
[1777540108697,45.73,76017.66,0.0,-0.99196,1e-05,1.50467]
[1777540108828,45.73,76017.66,0.0,-0.99196,1e-05,1.50467]
[1777540108770,45.73,76017.74,0.0,-0.99196,1e-05,1.50459]
[1777540114328,45.72,76016.46,0.0,-0.99198,1e-05,1.50161]
[1777540116400,45.72,76008.08,0.0,-0.99204,1e-05,1.49147]
[1777540117527,45.72,76008.08,0.0,-0.99204,1e-05,1.49147]
[1777540117580,45.72,76008.08,0.0,-0.99204,1e-05,1.49147]
[1777540117681,45.72,76006.72,0.0,-0.99205,1e-05,1.48976]
[1777540118300,45.72,76006.72,0.0,-0.99205,1e-05,1.48976]
[1777540118327,45.72,76006.72,0.0,-0.99205,1e-05,1.48976]
[1777540123448,45.72,76007.08,0.0,-0.99205,1e-05,1.48988]
[1777540125891,45.72,76007.56,0.0,-0.99205,1e-05,1.49038]
[1777540125911,45.72,76006.94,0.0,-0.99205,1e-05,1.48953]
[1777540126078,45.72,76006.94,0.0,-0.99205,1e-05,1.48953]
[1777540126880,45.72,76006.94,0.0,-0.99205,1e-05,1.48953]
[1777540127078,45.72,76006.9,0.0,-0.99205,1e-05,1.48948]
[1777540132511,45.72,76006.5,0.0,-0.99206,1e-05,1.48864]
[1777540137546,45.72,76006.01,0.0,-0.99206,1e-05,1.48776]
[1777540138486,45.72,76006.01,0.0,-0.99206,1e-05,1.48776]
[1777540138577,45.72,76006.01,0.0,-0.99206,1e-05,1.48776]
[1777540138646,45.72,76006.3,0.0,-0.99206,1e-05,1.48804]
[1777540139032,45.72,76006.3,0.0,-0.99206,1e-05,1.48804]
[1777540139077,45.72,76006.3,0.0,-0.99206,1e-05,1.48804]
[1777540141573,45.71,76001.11,0.0,-0.9921,1e-05,1.4818]
[1777540142778,45.71,76001.11,0.0,-0.9921,1e-05,1.4818]
[1777540142826,45.71,76001.11,0.0,-0.9921,1e-05,1.4818]
[1777540142875,45.71,75999.89,0.0,-0.99211,1e-05,1.48027]
[1777540143351,45.71,75999.89,0.0,-0.99211,1e-05,1.48027]
[1777540143578,45.71,75999.89,0.0,-0.99211,1e-05,1.48027]
[1777540147702,45.71,76001.1,0.0,-0.9921,1e-05,1.48152]
[1777540147827,45.71,76001.1,0.0,-0.9921,1e-05,1.48152]
[1777540147862,45.71,76003.37,0.0,-0.99209,1e-05,1.48406]
[1777540148439,45.71,76003.37,0.0,-0.99209,1e-05,1.48406]
[1777540148582,45.71,76003.37,0.0,-0.99209,1e-05,1.48406]
[1777540153658,45.71,76004.35,0.0,-0.99208,1e-05,1.48489]
[1777540154665,45.71,76008.29,0.0,-0.99205,1e-05,1.48943]
[1777540156560,45.71,76010.98,0.0,-0.99204,1e-05,1.49252]
[1777540156576,45.71,76010.98,0.0,-0.99204,1e-05,1.49252]
[1777540156679,45.71,76011.04,0.0,-0.99204,1e-05,1.49252]
[1777540157210,45.71,76011.04,0.0,-0.99204,1e-05,1.49252]
[1777540157328,45.71,76011.04,0.0,-0.99204,1e-05,1.49252]
[1777540160711,45.71,76026.58,0.0,-0.99193,1e-05,1.51051]
[1777540161717,45.71,76040.93,0.0,-0.99183,1e-05,1.52748]
[1777540162725,45.71,76045.09,0.0,-0.9918,1e-05,1.5322]
[1777540165746,45.7,76052.54,0.0,-0.99175,1e-05,1.54069]
[1777540166752,45.7,76056.93,0.0,-0.99172,1e-05,1.54581]
[1777540169774,45.7,76053.86,0.0,-0.99174,1e-05,1.5416]
[1777540172561,45.7,76053.2,0.0,-0.99176,1e-05,1.53923]
[1777540172576,45.7,76053.2,0.0,-0.99176,1e-05,1.53923]
[1777540172795,45.7,76053.21,0.0,-0.99176,1e-05,1.53909]
[1777540173075,45.7,76053.21,0.0,-0.99176,1e-05,1.53909]
[1777540173327,45.7,76053.21,0.0,-0.99176,1e-05,1.53909]
[1777540178889,45.69,76050.84,0.0,-0.99178,1e-05,1.53532]
[1777540180416,45.69,76050.1,0.0,-0.99179,1e-05,1.53428]
[1777540180580,45.69,76050.1,0.0,-0.99179,1e-05,1.53428]
[1777540180873,45.69,76050.1,0.0,-0.99179,1e-05,1.53428]
[1777540180903,45.69,76049.9,0.0,-0.99179,1e-05,1.53389]
[1777540181077,45.69,76049.9,0.0,-0.99179,1e-05,1.53389]
[1777540185938,45.69,76054.99,0.0,-0.99176,1e-05,1.53926]
[1777540187608,45.69,76055.28,0.0,-0.99175,1e-05,1.53945]
[1777540187827,45.69,76055.28,0.0,-0.99175,1e-05,1.53945]
[1777540187951,45.69,76059.87,0.0,-0.99172,1e-05,1.54481]
[1777540188357,45.69,76059.87,0.0,-0.99172,1e-05,1.54481]
[1777540188588,45.69,76059.87,0.0,-0.99172,1e-05,1.54481]
[1777540190972,45.68,76063.75,0.0,-0.9917,1e-05,1.54898]
[1777540195001,45.68,76059.2,0.0,-0.99173,1e-05,1.5428]
[1777540196166,45.68,76059.2,0.0,-0.99173,1e-05,1.5428]
[1777540196329,45.68,76059.2,0.0,-0.99173,1e-05,1.5428]
[1777540196687,45.68,76059.2,0.0,-0.99173,1e-05,1.5428]
[1777540196829,45.68,76059.2,0.0,-0.99173,1e-05,1.5428]
[1777540196897,45.68,76059.37,0.0,-0.99174,1e-05,1.54268]
[1777540198022,45.68,76055.81,0.0,-0.99176,1e-05,1.53823]
[1777540200737,45.68,76058.36,0.0,-0.99174,1e-05,1.54114]
[1777540200828,45.68,76058.36,0.0,-0.99174,1e-05,1.54114]
[1777540200929,45.68,76064.44,0.0,-0.9917,1e-05,1.54813]
[1777540201585,45.68,76064.44,0.0,-0.9917,1e-05,1.54813]
[1777540201831,45.68,76064.44,0.0,-0.9917,1e-05,1.54813]
[1777540203057,45.67,76060.02,0.0,-0.99174,1e-05,1.54246]
[1777540208096,45.67,76059.93,0.0,-0.99174,1e-05,1.54153]
[1777540211146,45.67,76059.87,0.0,-0.99174,1e-05,1.54113]
[1777540211231,45.67,76045.04,0.0,-0.99185,1e-05,1.52321]
[1777540212126,45.67,76021.62,0.0,-0.99202,1e-05,1.49551]
[1777540213133,45.67,76022.26,0.0,-0.99201,1e-05,1.49618]
[1777540214883,45.67,76022.26,0.0,-0.99201,1e-05,1.49618]
[1777540214976,45.67,76025.85,0.0,-0.99199,1e-05,1.50022]
[1777540218168,45.66,76016.02,0.0,-0.99206,1e-05,1.48841]
[1777540219175,45.66,76013.4,0.0,-0.99208,1e-05,1.48528]
[1777540220746,45.66,76013.4,0.0,-0.99208,1e-05,1.48528]
[1777540220834,45.66,76013.4,0.0,-0.99208,1e-05,1.48528]
[1777540220885,45.66,76010.18,0.0,-0.9921,1e-05,1.4814]
[1777540221189,45.66,76005.57,0.0,-0.99213,1e-05,1.47604]
[1777540223203,45.66,76011.78,0.0,-0.99209,1e-05,1.48316]
[1777540224210,45.66,76015.61,0.0,-0.99207,1e-05,1.48757]
[1777540225217,45.66,76010.03,0.0,-0.9921,1e-05,1.48099]
[1777540226465,45.66,76010.03,0.0,-0.9921,1e-05,1.48099]
[1777540226579,45.66,76010.03,0.0,-0.9921,1e-05,1.48099]
[1777540226614,45.66,76006.2,0.0,-0.99213,1e-05,1.47648]
[1777540227120,45.66,76006.2,0.0,-0.99213,1e-05,1.47648]
[1777540227330,45.66,76006.2,0.0,-0.99213,1e-05,1.47648]
[1777540229188,45.66,76008.09,0.0,-0.99212,1e-05,1.47857]
[1777540229328,45.66,76008.09,0.0,-0.99212,1e-05,1.47857]
[1777540229406,45.66,76008.09,0.0,-0.99212,1e-05,1.47857]
[1777540229579,45.66,76008.09,0.0,-0.99212,1e-05,1.47857]
[1777540229677,45.66,76006.73,0.0,-0.99213,1e-05,1.47694]
[1777540233247,45.66,76007.78,0.0,-0.99213,1e-05,1.4768]
[1777540233326,45.66,76007.78,0.0,-0.99213,1e-05,1.4768]
[1777540233428,45.66,76007.88,0.0,-0.99213,1e-05,1.47686]
[1777540234385,45.66,76007.88,0.0,-0.99213,1e-05,1.47686]
[1777540234585,45.66,76007.88,0.0,-0.99213,1e-05,1.47686]
[1777540240438,45.66,76006.8,0.0,-0.99214,1e-05,1.47533]
[1777540240577,45.66,76006.8,0.0,-0.99214,1e-05,1.47533]
[1777540240678,45.66,76008.55,0.0,-0.99213,1e-05,1.47731]
[1777540241444,45.66,76008.55,0.0,-0.99213,1e-05,1.47731]
[1777540241580,45.66,76008.55,0.0,-0.99213,1e-05,1.47731]
[1777540245981,45.66,76008.88,0.0,-0.99212,1e-05,1.47749]
[1777540246087,45.66,76009.49,0.0,-0.99212,1e-05,1.47814]
[1777540246278,45.66,76009.49,0.0,-0.99212,1e-05,1.47814]
[1777540246327,45.66,76009.49,0.0,-0.99212,1e-05,1.47814]
[1777540246367,45.66,76009.41,0.0,-0.99212,1e-05,1.478]
[1777540249387,45.66,76012.43,0.0,-0.9921,1e-05,1.48134]
[1777540253624,45.66,76011.92,0.0,-0.99211,1e-05,1.48058]
[1777540253827,45.66,76011.92,0.0,-0.99211,1e-05,1.48058]
[1777540253832,45.65,76011.87,0.0,-0.99211,1e-05,1.4804]
[1777540254157,45.65,76011.87,0.0,-0.99211,1e-05,1.4804]
[1777540254326,45.65,76011.87,0.0,-0.99211,1e-05,1.4804]
[1777540257078,45.65,76010.9,0.0,-0.99211,1e-05,1.47916]
[1777540257444,45.65,76010.58,0.0,-0.99212,1e-05,1.47874]
[1777540262480,45.65,76010.13,0.0,-0.99212,1e-05,1.47795]
[1777540266428,45.65,76009.62,0.0,-0.99213,1e-05,1.4772]
[1777540266579,45.65,76009.62,0.0,-0.99213,1e-05,1.4772]
[1777540267030,45.65,76009.62,0.0,-0.99213,1e-05,1.4772]
[1777540266677,45.65,76009.57,0.0,-0.99213,1e-05,1.4771]
[1777540272550,45.65,76009.36,0.0,-0.99213,1e-05,1.47655]
[1777540274179,45.65,76009.04,0.0,-0.99213,1e-05,1.47613]
[1777540274327,45.65,76009.04,0.0,-0.99213,1e-05,1.47613]
[1777540274898,45.65,76009.04,0.0,-0.99213,1e-05,1.47613]
[1777540275081,45.65,76009.04,0.0,-0.99213,1e-05,1.47613]
[1777540274996,45.65,76009.0,0.0,-0.99213,1e-05,1.47598]
[1777540280606,45.65,76005.31,0.0,-0.99216,1e-05,1.47148]
[1777540282852,45.65,76006.47,0.0,-0.99215,1e-05,1.47278]
[1777540283084,45.65,76006.47,0.0,-0.99215,1e-05,1.47278]
[1777540282934,45.65,76006.4,0.0,-0.99215,1e-05,1.47261]
[1777540283402,45.65,76006.4,0.0,-0.99215,1e-05,1.47261]
[1777540283577,45.65,76006.4,0.0,-0.99215,1e-05,1.47261]
[1777540287850,45.65,76009.07,0.0,-0.99214,1e-05,1.47558]
[1777540288078,45.65,76009.07,0.0,-0.99214,1e-05,1.47558]
[1777540287926,45.65,76009.06,0.0,-0.99214,1e-05,1.47547]
[1777540288197,45.65,76009.06,0.0,-0.99214,1e-05,1.47547]
[1777540288329,45.65,76009.06,0.0,-0.99214,1e-05,1.47547]
[1777540293927,45.64,76007.39,0.0,-0.99216,1e-05,1.47215]
[1777540294075,45.64,76007.39,0.0,-0.99216,1e-05,1.47215]
[1777540294029,45.64,76007.4,0.0,-0.99216,1e-05,1.47207]
[1777540294296,45.64,76007.4,0.0,-0.99216,1e-05,1.47207]
[1777540294327,45.64,76007.4,0.0,-0.99216,1e-05,1.47207]
[1777540298629,45.64,76006.4,0.0,-0.99216,1e-05,1.47079]
[1777540298827,45.64,76006.4,0.0,-0.99216,1e-05,1.47079]
[1777540298910,45.64,76007.12,0.0,-0.99216,1e-05,1.47154]
[1777540299824,45.64,76007.12,0.0,-0.99216,1e-05,1.47154]
[1777540300076,45.64,76007.12,0.0,-0.99216,1e-05,1.47154]
[1777540305782,45.64,76007.11,0.0,-0.99216,1e-05,1.47128]
[1777540309236,45.64,76007.69,0.0,-0.99216,1e-05,1.47182]
[1777540309325,45.64,76007.69,0.0,-0.99216,1e-05,1.47182]
[1777540309922,45.64,76007.69,0.0,-0.99216,1e-05,1.47182]
[1777540310082,45.64,76007.69,0.0,-0.99216,1e-05,1.47182]
[1777540310100,45.64,76007.67,0.0,-0.99216,1e-05,1.47172]
[1777540312834,45.64,75998.57,0.0,-0.99222,1e-05,1.46111]
[1777540313669,45.64,75998.57,0.0,-0.99222,1e-05,1.46111]
[1777540313828,45.64,75998.57,0.0,-0.99222,1e-05,1.46111]
[1777540313890,45.64,75996.25,0.0,-0.99224,1e-05,1.45838]
[1777540314605,45.64,75996.25,0.0,-0.99224,1e-05,1.45838]
[1777540314830,45.64,75996.25,0.0,-0.99224,1e-05,1.45838]
[1777540319432,45.64,75997.6,0.0,-0.99223,1e-05,1.45985]
[1777540319574,45.64,75997.6,0.0,-0.99223,1e-05,1.45985]
[1777540319867,45.64,75997.6,0.0,-0.99223,1e-05,1.45985]
[1777540320077,45.64,75997.6,0.0,-0.99223,1e-05,1.45985]
[1777540319912,45.64,75998.11,0.0,-0.99223,1e-05,1.46039]
[1777540321897,45.64,76004.11,0.0,-0.99218,1e-05,1.46726]
[1777540323196,45.64,76005.79,0.0,-0.99217,1e-05,1.46917]
[1777540323328,45.64,76005.79,0.0,-0.99217,1e-05,1.46917]
[1777540328945,45.64,76006.02,0.0,-0.99217,1e-05,1.46918]
[1777540330960,45.64,76010.36,0.0,-0.99214,1e-05,1.47412]
[1777540331779,45.64,76010.36,0.0,-0.99214,1e-05,1.47412]
[1777540331828,45.64,76010.36,0.0,-0.99214,1e-05,1.47412]
[1777540331966,45.64,76011.29,0.0,-0.99214,1e-05,1.47515]
[1777540332624,45.64,76011.29,0.0,-0.99214,1e-05,1.47515]
[1777540332833,45.64,76011.29,0.0,-0.99214,1e-05,1.47515]
[1777540338009,45.64,76012.23,0.0,-0.99213,1e-05,1.47592]
[1777540343044,45.63,76013.35,0.0,-0.99213,1e-05,1.47696]
[1777540344387,45.63,76013.8,0.0,-0.99212,1e-05,1.47743]
[1777540344579,45.63,76013.8,0.0,-0.99212,1e-05,1.47743]
[1777540345058,45.63,76015.21,0.0,-0.99211,1e-05,1.47902]
[1777540345263,45.63,76015.21,0.0,-0.99211,1e-05,1.47902]
[1777540345327,45.63,76015.21,0.0,-0.99211,1e-05,1.47902]
[1777540350784,45.63,76013.92,0.0,-0.99213,1e-05,1.47725]
[1777540350825,45.63,76013.92,0.0,-0.99213,1e-05,1.47725]
[1777540351100,45.63,76014.15,0.0,-0.99213,1e-05,1.47626]
[1777540352013,45.63,76014.15,0.0,-0.99213,1e-05,1.47626]
[1777540352084,45.63,76014.15,0.0,-0.99213,1e-05,1.47626]
[1777540357141,45.63,76015.15,0.0,-0.99213,1e-05,1.47713]
[1777540362177,45.63,76015.01,0.0,-0.99213,1e-05,1.47673]
[1777540363201,45.63,76015.01,0.0,-0.99213,1e-05,1.47673]
[1777540363324,45.63,76015.01,0.0,-0.99213,1e-05,1.47673]
[1777540363420,45.63,76015.57,0.0,-0.99212,1e-05,1.47733]
[1777540364191,45.63,76023.3,0.0,-0.99207,1e-05,1.4863]
[1777540365619,45.63,76023.3,0.0,-0.99207,1e-05,1.4863]
[1777540365829,45.63,76023.3,0.0,-0.99207,1e-05,1.4863]
[1777540366022,45.63,76023.3,0.0,-0.99207,1e-05,1.4863]
[1777540366080,45.63,76023.3,0.0,-0.99207,1e-05,1.4863]
[1777540366059,45.63,76027.03,0.0,-0.99205,1e-05,1.49053]
[1777540371679,45.63,76028.18,0.0,-0.99204,1e-05,1.49158]
[1777540371829,45.63,76028.18,0.0,-0.99204,1e-05,1.49158]
[1777540372691,45.63,76029.31,0.0,-0.99203,1e-05,1.49283]
[1777540372827,45.63,76029.31,0.0,-0.99203,1e-05,1.49283]
[1777540372910,45.63,76029.49,0.0,-0.99203,1e-05,1.49296]
[1777540378289,45.62,76031.7,0.0,-0.99202,1e-05,1.49508]
[1777540380355,45.62,76032.74,0.0,-0.99201,1e-05,1.49622]
[1777540380577,45.62,76032.74,0.0,-0.99201,1e-05,1.49622]
[1777540382317,45.62,76035.77,0.0,-0.99199,1e-05,1.49952]
[1777540387352,45.62,76035.44,0.0,-0.992,1e-05,1.49868]
[1777540392389,45.62,76035.35,0.0,-0.992,1e-05,1.49811]
[1777540395796,45.62,76033.27,0.0,-0.99202,1e-05,1.49549]
[1777540395826,45.62,76033.27,0.0,-0.99202,1e-05,1.49549]
[1777540395905,45.62,76033.06,0.0,-0.99202,1e-05,1.49516]
[1777540396829,45.62,76033.06,0.0,-0.99202,1e-05,1.49516]
[1777540397077,45.62,76033.06,0.0,-0.99202,1e-05,1.49516]
[1777540402459,45.61,76032.86,0.0,-0.99202,1e-05,1.49432]
[1777540403314,45.61,76032.86,0.0,-0.99202,1e-05,1.49432]
[1777540403325,45.61,76032.86,0.0,-0.99202,1e-05,1.49432]
[1777540403466,45.61,76032.07,0.0,-0.99203,1e-05,1.4933]
[1777540404380,45.61,76032.07,0.0,-0.99203,1e-05,1.4933]
[1777540404579,45.61,76032.07,0.0,-0.99203,1e-05,1.4933]
[1777540410515,45.61,76032.0,0.0,-0.99203,1e-05,1.49263]
[1777540415550,45.61,76030.39,0.0,-0.99205,1e-05,1.48911]
[1777540418127,45.61,76029.23,0.0,-0.99206,1e-05,1.48767]
[1777540418169,45.61,76028.82,0.0,-0.99207,1e-05,1.48703]
[1777540418324,45.61,76028.82,0.0,-0.99207,1e-05,1.48703]
[1777540418571,45.61,76029.17,0.0,-0.99206,1e-05,1.48744]
[1777540419321,45.61,76029.17,0.0,-0.99206,1e-05,1.48744]
[1777540419582,45.61,76029.17,0.0,-0.99206,1e-05,1.48744]
[1777540419660,45.6,76026.45,0.0,-0.99208,1e-05,1.48418]
[1777540425308,45.6,76026.35,0.0,-0.99209,1e-05,1.48372]
[1777540425329,45.6,76026.35,0.0,-0.99209,1e-05,1.48372]
[1777540426012,45.6,76026.35,0.0,-0.99209,1e-05,1.48372]
[1777540426077,45.6,76026.35,0.0,-0.99209,1e-05,1.48372]
[1777540426113,45.6,76026.22,0.0,-0.99209,1e-05,1.48344]
[1777540430093,45.6,76027.15,0.0,-0.99208,1e-05,1.48439]
[1777540430184,45.6,76031.45,0.0,-0.99205,1e-05,1.48928]
[1777540430326,45.6,76031.45,0.0,-0.99205,1e-05,1.48928]
[1777540430646,45.6,76031.45,0.0,-0.99205,1e-05,1.48928]
[1777540430827,45.6,76031.45,0.0,-0.99205,1e-05,1.48928]
[1777540430927,45.6,76031.01,0.0,-0.99206,1e-05,1.48876]
[1777540435777,45.6,76031.38,0.0,-0.99205,1e-05,1.48889]
[1777540435827,45.6,76031.38,0.0,-0.99205,1e-05,1.48889]
[1777540437959,45.6,76031.89,0.0,-0.99205,1e-05,1.48934]
[1777540438077,45.6,76031.89,0.0,-0.99205,1e-05,1.48934]
[1777540438178,45.6,76030.05,0.0,-0.99207,1e-05,1.48703]
[1777540439113,45.6,76030.05,0.0,-0.99207,1e-05,1.48703]
[1777540439180,45.6,76031.94,0.0,-0.99205,1e-05,1.48917]
[1777540439328,45.6,76031.94,0.0,-0.99205,1e-05,1.48917]
[1777540444013,45.6,76032.04,0.0,-0.99205,1e-05,1.48905]
[1777540444081,45.6,76032.04,0.0,-0.99205,1e-05,1.48905]
[1777540444115,45.6,76036.55,0.0,-0.99202,1e-05,1.49418]
[1777540444626,45.6,76036.55,0.0,-0.99202,1e-05,1.49418]
[1777540444826,45.6,76036.55,0.0,-0.99202,1e-05,1.49418]
[1777540450118,45.59,76038.53,0.0,-0.99201,1e-05,1.49615]
[1777540450207,45.59,76037.28,0.0,-0.99202,1e-05,1.4945]
[1777540450324,45.59,76037.28,0.0,-0.99202,1e-05,1.4945]
[1777540450797,45.59,76038.55,0.0,-0.99201,1e-05,1.49599]
[1777540451737,45.59,76038.55,0.0,-0.99201,1e-05,1.49599]
[1777540451826,45.59,76038.55,0.0,-0.99201,1e-05,1.49599]
[1777540457024,45.59,76038.58,0.0,-0.99202,1e-05,1.49558]
[1777540457790,45.59,76038.91,0.0,-0.99201,1e-05,1.49578]
[1777540457827,45.59,76038.91,0.0,-0.99201,1e-05,1.49578]
[1777540464896,45.59,76039.31,0.0,-0.99201,1e-05,1.49563]
[1777540466651,45.59,76039.31,0.0,-0.99201,1e-05,1.49563]
[1777540466826,45.59,76039.31,0.0,-0.99201,1e-05,1.49563]
[1777540471946,45.58,76039.18,0.0,-0.99203,1e-05,1.49365]
[1777540474333,45.58,76038.55,0.0,-0.99203,1e-05,1.49274]
[1777540474576,45.58,76038.55,0.0,-0.99203,1e-05,1.49274]
[1777540480008,45.58,76039.58,0.0,-0.99203,1e-05,1.49344]
[1777540485037,45.58,76039.44,0.0,-0.99203,1e-05,1.49286]
[1777540485384,45.58,76039.44,0.0,-0.99203,1e-05,1.49286]
[1777540485579,45.58,76039.44,0.0,-0.99203,1e-05,1.49286]
[1777540490072,45.57,76049.93,0.0,-0.99196,1e-05,1.50473]
[1777540490621,45.57,76049.93,0.0,-0.99196,1e-05,1.50473]
[1777540490826,45.57,76049.93,0.0,-0.99196,1e-05,1.50473]
[1777540492086,45.57,76051.23,0.0,-0.99195,1e-05,1.50605]
[1777540494100,45.57,76048.03,0.0,-0.99198,1e-05,1.50207]
[1777540496353,45.57,76046.86,0.0,-0.99199,1e-05,1.5005]
[1777540496575,45.57,76046.86,0.0,-0.99199,1e-05,1.5005]
[1777540502156,45.57,76047.01,0.0,-0.99199,1e-05,1.50016]
[1777540504809,45.57,76046.11,0.0,-0.99199,1e-05,1.49893]
[1777540504831,45.57,76046.11,0.0,-0.99199,1e-05,1.49893]
[1777540510212,45.57,76047.02,0.0,-0.99199,1e-05,1.49954]
[1777540515247,45.56,76047.84,0.0,-0.99199,1e-05,1.50013]
[1777540519275,45.56,76040.73,0.0,-0.99204,1e-05,1.49147]
[1777540520167,45.56,76040.73,0.0,-0.99204,1e-05,1.49147]
[1777540520326,45.56,76040.73,0.0,-0.99204,1e-05,1.49147]
[1777540524309,45.56,76037.21,0.0,-0.99207,1e-05,1.48706]
[1777540526324,45.56,76034.64,0.0,-0.99208,1e-05,1.48394]
[1777540527902,45.56,76035.05,0.0,-0.99208,1e-05,1.48437]
[1777540528075,45.56,76035.05,0.0,-0.99208,1e-05,1.48437]
[1777540533372,45.56,76035.53,0.0,-0.99209,1e-05,1.48344]
[1777540536105,45.56,76035.47,0.0,-0.99209,1e-05,1.48332]
[1777540536327,45.56,76035.47,0.0,-0.99209,1e-05,1.48332]
[1777540536175,45.56,76037.83,0.0,-0.99207,1e-05,1.48598]
[1777540537401,45.56,76040.15,0.0,-0.99206,1e-05,1.48865]
[1777540540486,45.56,76039.3,0.0,-0.99206,1e-05,1.48753]
[1777540540576,45.56,76039.3,0.0,-0.99206,1e-05,1.48753]
[1777540546464,45.55,76039.7,0.0,-0.99206,1e-05,1.48761]
[1777540551348,45.55,76039.87,0.0,-0.99206,1e-05,1.48765]
[1777540551576,45.55,76039.83,0.0,-0.99206,1e-05,1.48754]
[1777540552506,45.55,76045.59,0.0,-0.99202,1e-05,1.4942]
[1777540553513,45.55,76048.95,0.0,-0.992,1e-05,1.49809]
[1777540555527,45.55,76056.45,0.0,-0.99195,1e-05,1.50681]
[1777540557254,45.55,76056.45,0.0,-0.99195,1e-05,1.50681]
[1777540557327,45.55,76056.45,0.0,-0.99195,1e-05,1.50681]
[1777540557270,45.55,76061.68,0.0,-0.99191,1e-05,1.51284]
[1777540557541,45.55,76065.51,0.0,-0.99188,1e-05,1.51739]
[1777540558548,45.55,76067.16,0.0,-0.99187,1e-05,1.51926]
[1777540560561,45.55,76069.56,0.0,-0.99186,1e-05,1.52191]
[1777540562308,45.55,76069.56,0.0,-0.99186,1e-05,1.52191]
[1777540562325,45.55,76069.56,0.0,-0.99186,1e-05,1.52191]
[1777540561569,45.55,76071.67,0.0,-0.99184,1e-05,1.52432]
[1777540562576,45.55,76074.5,0.0,-0.99182,1e-05,1.52759]
[1777540563583,45.55,76081.41,0.0,-0.99177,1e-05,1.53576]
[1777540564433,45.55,76081.41,0.0,-0.99177,1e-05,1.53576]
[1777540564586,45.55,76081.41,0.0,-0.99177,1e-05,1.53576]
[1777540564590,45.55,76082.6,0.0,-0.99177,1e-05,1.53706]
[1777540565415,45.55,76082.6,0.0,-0.99177,1e-05,1.53706]
[1777540565578,45.55,76082.6,0.0,-0.99177,1e-05,1.53706]
[1777540565597,45.55,76084.18,0.0,-0.99176,1e-05,1.53882]
[1777540570632,45.54,76084.21,0.0,-0.99176,1e-05,1.53813]
[1777540575667,45.54,76084.25,0.0,-0.99176,1e-05,1.53745]
[1777540578231,45.54,76083.97,0.0,-0.99177,1e-05,1.53697]
[1777540578325,45.54,76083.97,0.0,-0.99177,1e-05,1.53697]
[1777540579079,45.54,76083.29,0.0,-0.99177,1e-05,1.53586]
[1777540579145,45.54,76082.46,0.0,-0.99178,1e-05,1.53472]
[1777540580701,45.54,76085.14,0.0,-0.99176,1e-05,1.5378]
[1777540583080,45.53,76085.35,0.0,-0.99176,1e-05,1.53791]
[1777540583181,45.53,76085.42,0.0,-0.99176,1e-05,1.53769]
[1777540588758,45.53,76084.85,0.0,-0.99177,1e-05,1.53627]
[1777540593056,45.53,76084.6,0.0,-0.99178,1e-05,1.53429]
[1777540593091,45.53,76084.6,0.0,-0.99178,1e-05,1.53429]
[1777540593371,45.52,76086.95,0.0,-0.99177,1e-05,1.53551]
[1777540594077,45.52,76086.95,0.0,-0.99177,1e-05,1.53551]
[1777540594329,45.52,76086.95,0.0,-0.99177,1e-05,1.53551]
[1777540599834,45.51,76086.57,0.0,-0.99178,1e-05,1.53419]
[1777540604872,45.51,76086.56,0.0,-0.99179,1e-05,1.53346]
[1777540609920,45.51,76087.05,0.0,-0.99179,1e-05,1.53349]
[1777540611075,45.51,76087.26,0.0,-0.99179,1e-05,1.53346]
[1777540611240,45.51,76087.26,0.0,-0.99179,1e-05,1.53346]
[1777540611325,45.51,76087.26,0.0,-0.99179,1e-05,1.53346]
[1777540611332,45.51,76087.02,0.0,-0.99179,1e-05,1.53303]
[1777540616971,45.5,76086.32,0.0,-0.9918,1e-05,1.53149]
[1777540621641,45.5,76087.63,0.0,-0.99179,1e-05,1.53252]
[1777540621828,45.5,76087.63,0.0,-0.99179,1e-05,1.53252]
[1777540625395,45.48,76089.98,0.0,-0.99179,1e-05,1.53236]
[1777540625427,45.48,76090.27,0.0,-0.9918,1e-05,1.53119]
[1777540625576,45.48,76090.27,0.0,-0.9918,1e-05,1.53119]
[1777540631070,45.47,76090.43,0.0,-0.9918,1e-05,1.5307]
[1777540636105,45.46,76094.89,0.0,-0.99179,1e-05,1.53295]
[1777540637112,45.46,76102.34,0.0,-0.99174,1e-05,1.5418]
[1777540638119,45.46,76106.33,0.0,-0.99171,1e-05,1.54649]
[1777540638536,45.46,76106.33,0.0,-0.99171,1e-05,1.54649]
[1777540638574,45.46,76106.33,0.0,-0.99171,1e-05,1.54649]
[1777540639126,45.46,76104.92,0.0,-0.99172,1e-05,1.54463]
[1777540641139,45.45,76109.49,0.0,-0.99169,1e-05,1.54985]
[1777540643154,45.45,76112.76,0.0,-0.99167,1e-05,1.5535]
[1777540644215,45.45,76112.76,0.0,-0.99167,1e-05,1.5535]
[1777540644324,45.45,76112.76,0.0,-0.99167,1e-05,1.5535]
[1777540650405,45.45,76114.3,0.0,-0.99166,1e-05,1.55434]
[1777540650203,45.45,76110.09,0.0,-0.99169,1e-05,1.54905]
[1777540650575,45.45,76110.09,0.0,-0.99169,1e-05,1.54905]
[1777540652219,45.44,76104.59,0.0,-0.99174,1e-05,1.5408]
[1777540653226,45.44,76100.97,0.0,-0.99177,1e-05,1.53627]
[1777540654233,45.44,76100.79,0.0,-0.99177,1e-05,1.53577]
[1777540655481,45.44,76100.62,0.0,-0.99178,1e-05,1.53542]
[1777540655574,45.44,76100.62,0.0,-0.99178,1e-05,1.53542]
[1777540656437,45.44,76100.62,0.0,-0.99178,1e-05,1.53542]
[1777540656574,45.44,76101.8,0.0,-0.99177,1e-05,1.53671]
[1777540657254,45.44,76101.84,0.0,-0.99177,1e-05,1.53661]
[1777540662289,45.44,76101.67,0.0,-0.99177,1e-05,1.5357]
[1777540667074,45.43,76099.57,0.0,-0.99179,1e-05,1.5326]
[1777540668941,45.43,76098.29,0.0,-0.9918,1e-05,1.53079]
[1777540669074,45.43,76098.29,0.0,-0.9918,1e-05,1.53079]
[1777540669338,45.43,76098.8,0.0,-0.9918,1e-05,1.53127]
[1777540671352,45.43,76095.1,0.0,-0.99183,1e-05,1.52656]
[1777540673366,45.43,76080.62,0.0,-0.99193,1e-05,1.50901]
[1777540674373,45.43,76072.85,0.0,-0.99199,1e-05,1.4997]
[1777540675380,45.43,76072.34,0.0,-0.99199,1e-05,1.49902]
[1777540680415,45.43,76073.09,0.0,-0.99199,1e-05,1.49951]
[1777540685450,45.42,76075.07,0.0,-0.99198,1e-05,1.50142]
[1777540687464,45.42,76071.56,0.0,-0.99201,1e-05,1.49709]
[1777540689384,45.42,76071.3,0.0,-0.99201,1e-05,1.4967]
[1777540689577,45.42,76071.11,0.0,-0.99201,1e-05,1.49639]
[1777540695520,45.42,76071.26,0.0,-0.99201,1e-05,1.49606]
[1777540696527,45.42,76067.99,0.0,-0.99204,1e-05,1.49211]
[1777540701066,45.42,76065.21,0.0,-0.99206,1e-05,1.48861]
[1777540701077,45.42,76065.21,0.0,-0.99206,1e-05,1.48861]
[1777540701272,45.42,76065.21,0.0,-0.99206,1e-05,1.48861]
[1777540701323,45.42,76065.21,0.0,-0.99206,1e-05,1.48861]
[1777540701330,45.42,76065.28,0.0,-0.99206,1e-05,1.48855]
[1777540706597,45.41,76065.68,0.0,-0.99206,1e-05,1.48866]
[1777540711162,45.41,76062.9,0.0,-0.99208,1e-05,1.48518]
[1777540711326,45.41,76062.9,0.0,-0.99208,1e-05,1.48518]
[1777540711407,45.41,76062.9,0.0,-0.99208,1e-05,1.48518]
[1777540711427,45.41,76063.0,0.0,-0.99208,1e-05,1.48396]
[1777540711574,45.41,76063.0,0.0,-0.99208,1e-05,1.48396]
[1777540712639,45.41,76059.66,0.0,-0.99211,1e-05,1.47998]
[1777540714653,45.41,76055.47,0.0,-0.99214,1e-05,1.47497]
[1777540716664,45.41,76054.12,0.0,-0.99215,1e-05,1.47335]
[1777540716825,45.41,76054.12,0.0,-0.99215,1e-05,1.47335]
[1777540722709,45.41,76056.62,0.0,-0.99213,1e-05,1.47596]
[1777540727117,45.41,76058.73,0.0,-0.99212,1e-05,1.47827]
[1777540727325,45.41,76058.73,0.0,-0.99212,1e-05,1.47827]
[1777540727520,45.41,76058.73,0.0,-0.99212,1e-05,1.47827]
[1777540727573,45.41,76058.56,0.0,-0.99212,1e-05,1.47797]
[1777540727745,45.41,76058.5,0.0,-0.99212,1e-05,1.4779]
[1777540731773,45.41,76066.55,0.0,-0.99206,1e-05,1.48714]
[1777540733788,45.41,76069.55,0.0,-0.99204,1e-05,1.49053]
[1777540735830,45.41,76070.06,0.0,-0.99204,1e-05,1.49106]
[1777540736074,45.41,76070.06,0.0,-0.99204,1e-05,1.49106]
[1777540741844,45.4,76068.81,0.0,-0.99205,1e-05,1.4891]
[1777540744865,45.4,76061.75,0.0,-0.9921,1e-05,1.48063]
[1777540746879,45.4,76057.88,0.0,-0.99213,1e-05,1.47601]
[1777540747990,45.4,76057.88,0.0,-0.99213,1e-05,1.47601]
[1777540748076,45.4,76057.88,0.0,-0.99213,1e-05,1.47601]
[1777540748582,45.4,76057.76,0.0,-0.99213,1e-05,1.47583]
[1777540748826,45.4,76057.76,0.0,-0.99213,1e-05,1.47583]
[1777540748893,45.4,76058.0,0.0,-0.99213,1e-05,1.47608]
[1777540753928,45.4,76057.79,0.0,-0.99213,1e-05,1.47563]
[1777540755941,45.4,76054.17,0.0,-0.99216,1e-05,1.47133]
[1777540759495,45.4,76053.96,0.0,-0.99216,1e-05,1.47103]
[1777540759576,45.4,76054.0,0.0,-0.99216,1e-05,1.47101]
[1777540763998,45.4,76050.03,0.0,-0.99219,1e-05,1.46627]
[1777540768585,45.4,76047.53,0.0,-0.99221,1e-05,1.46327]
[1777540768826,45.4,76047.53,0.0,-0.99221,1e-05,1.46327]
[1777540768988,45.4,76047.53,0.0,-0.99221,1e-05,1.46327]
[1777540769074,45.4,76047.53,0.0,-0.99221,1e-05,1.46327]
[1777540769089,45.4,76047.63,0.0,-0.99221,1e-05,1.46337]
[1777540775075,45.4,76046.94,0.0,-0.99222,1e-05,1.46123]
[1777540780110,45.4,76050.83,0.0,-0.99219,1e-05,1.46563]
[1777540782808,45.4,76050.29,0.0,-0.9922,1e-05,1.46494]
[1777540782825,45.4,76050.29,0.0,-0.9922,1e-05,1.46494]
[1777540789173,45.4,76050.12,0.0,-0.9922,1e-05,1.46452]
[1777540794207,45.4,76049.97,0.0,-0.9922,1e-05,1.46419]
[1777540799242,45.39,76049.55,0.0,-0.9922,1e-05,1.46354]
[1777540801259,45.39,76032.04,0.0,-0.99232,1e-05,1.44327]
[1777540802266,45.39,76023.49,0.0,-0.99238,1e-05,1.43345]
[1777540803275,45.39,76024.34,0.0,-0.99238,1e-05,1.43442]
[1777540804282,45.39,76024.41,0.0,-0.99238,1e-05,1.4345]
[1777540809317,45.39,76023.3,0.0,-0.99238,1e-05,1.43324]
[1777540811660,45.39,76022.0,0.0,-0.99239,1e-05,1.43175]
[1777540811826,45.39,76022.0,0.0,-0.99239,1e-05,1.43175]
[1777540817464,45.39,76018.83,0.0,-0.99241,1e-05,1.42814]
[1777540817578,45.39,76018.83,0.0,-0.99241,1e-05,1.42814]
[1777540817937,45.39,76018.87,0.0,-0.99241,1e-05,1.42819]
[1777540818076,45.39,76018.87,0.0,-0.99241,1e-05,1.42819]
[1777540819387,45.39,76018.81,0.0,-0.99241,1e-05,1.42812]
[1777540822408,45.39,76014.72,0.0,-0.99244,1e-05,1.42347]
[1777540825503,45.39,76014.26,0.0,-0.99245,1e-05,1.42295]
[1777540825575,45.39,76014.26,0.0,-0.99245,1e-05,1.42295]
[1777540827443,45.39,76009.9,0.0,-0.99247,1e-05,1.41801]
[1777540831429,45.39,76009.13,0.0,-0.99248,1e-05,1.41714]
[1777540831575,45.39,76009.13,0.0,-0.99248,1e-05,1.41714]
[1777540831730,45.39,76007.54,0.0,-0.9925,1e-05,1.41418]
[1777540831825,45.39,76007.54,0.0,-0.9925,1e-05,1.41418]
[1777540832478,45.39,76007.44,0.0,-0.9925,1e-05,1.41406]
[1777540834492,45.39,76003.39,0.0,-0.99252,1e-05,1.4095]
[1777540836506,45.39,75999.3,0.0,-0.99255,1e-05,1.4049]
[1777540838348,45.39,75998.82,0.0,-0.99255,1e-05,1.40436]
[1777540838576,45.39,75998.82,0.0,-0.99255,1e-05,1.40436]
[1777540843555,45.39,75994.5,0.0,-0.99258,1e-05,1.39952]
[1777540844561,45.39,75985.6,0.0,-0.99264,1e-05,1.38959]
[1777540845569,45.39,75982.97,0.0,-0.99266,1e-05,1.38667]
[1777540848590,45.39,75987.56,0.0,-0.99263,1e-05,1.39177]
[1777540851428,45.39,75988.54,0.0,-0.99262,1e-05,1.39286]
[1777540851574,45.39,75988.54,0.0,-0.99262,1e-05,1.39286]
[1777540851744,45.39,75988.82,0.0,-0.99262,1e-05,1.39318]
[1777540851828,45.39,75988.82,0.0,-0.99262,1e-05,1.39318]
[1777540852618,45.39,75988.61,0.0,-0.99262,1e-05,1.39294]
[1777540857653,45.39,75988.09,0.0,-0.99263,1e-05,1.39236]
[1777540863025,45.39,75987.62,0.0,-0.99263,1e-05,1.39184]
[1777540863080,45.39,75987.62,0.0,-0.99263,1e-05,1.39184]
[1777540868730,45.39,75989.82,0.0,-0.99261,1e-05,1.39429]
[1777540869737,45.39,75992.93,0.0,-0.99259,1e-05,1.39776]
[1777540872765,45.39,75995.25,0.0,-0.99258,1e-05,1.40036]
[1777540872830,45.39,75995.25,0.0,-0.99258,1e-05,1.40036]
[1777540873765,45.39,76000.79,0.0,-0.99254,1e-05,1.40657]
[1777540874772,45.39,76004.25,0.0,-0.99252,1e-05,1.41047]
[1777540876104,45.39,76004.25,0.0,-0.99252,1e-05,1.41047]
[1777540876324,45.39,76004.25,0.0,-0.99252,1e-05,1.41047]
[1777540876615,45.39,76004.25,0.0,-0.99252,1e-05,1.41047]
[1777540876630,45.39,76003.83,0.0,-0.99252,1e-05,1.40999]
[1777540876826,45.39,76003.83,0.0,-0.99252,1e-05,1.40999]
[1777540882830,45.39,76004.72,0.0,-0.99252,1e-05,1.411]
[1777540885623,45.39,76005.19,0.0,-0.99251,1e-05,1.41153]
[1777540885825,45.39,76005.2,0.0,-0.99251,1e-05,1.41154]
[1777540887865,45.39,76010.28,0.0,-0.99248,1e-05,1.41727]
[1777540890673,45.39,76012.52,0.0,-0.99246,1e-05,1.41981]
[1777540890829,45.39,76013.02,0.0,-0.99246,1e-05,1.42037]
[1777540891409,45.39,76013.02,0.0,-0.99246,1e-05,1.42037]
[1777540891577,45.39,76013.02,0.0,-0.99246,1e-05,1.42037]
[1777540891678,45.39,76012.8,0.0,-0.99247,1e-05,1.41895]
[1777540896930,45.39,76012.9,0.0,-0.99247,1e-05,1.41906]
[1777540901965,45.39,76013.42,0.0,-0.99246,1e-05,1.41965]
[1777540907000,45.39,76015.15,0.0,-0.99245,1e-05,1.42161]
[1777540909392,45.39,76017.73,0.0,-0.99243,1e-05,1.42454]
[1777540909574,45.39,76017.73,0.0,-0.99243,1e-05,1.42454]
[1777540909956,45.39,76018.96,0.0,-0.99243,1e-05,1.42594]
[1777540910075,45.39,76018.96,0.0,-0.99243,1e-05,1.42594]
[1777540910176,45.39,76019.03,0.0,-0.99243,1e-05,1.42602]
[1777540915295,45.39,76017.74,0.0,-0.99243,1e-05,1.42455]
[1777540915325,45.39,76017.74,0.0,-0.99243,1e-05,1.42455]
[1777540921142,45.39,76017.63,0.0,-0.99243,1e-05,1.42442]
[1777540924862,45.39,76017.59,0.0,-0.99244,1e-05,1.42438]
[1777540925074,45.39,76017.59,0.0,-0.99244,1e-05,1.42438]
[1777540925633,45.39,76017.59,0.0,-0.99244,1e-05,1.42438]
[1777540925735,45.39,76017.26,0.0,-0.99244,1e-05,1.424]
[1777540925826,45.39,76017.26,0.0,-0.99244,1e-05,1.424]
[1777540931215,45.39,76017.27,0.0,-0.99244,1e-05,1.42402]
[1777540936247,45.39,76017.72,0.0,-0.99243,1e-05,1.42453]
[1777540938035,45.39,76017.95,0.0,-0.99243,1e-05,1.42479]
[1777540938075,45.39,76017.95,0.0,-0.99243,1e-05,1.42479]
[1777540943296,45.39,76017.94,0.0,-0.99243,1e-05,1.42478]
[1777540948331,45.39,76017.79,0.0,-0.99243,1e-05,1.42461]
[1777540949965,45.39,76018.03,0.0,-0.99243,1e-05,1.42488]
[1777540950075,45.39,76018.03,0.0,-0.99243,1e-05,1.42488]
[1777540951098,45.39,76019.28,0.0,-0.99242,1e-05,1.4263]
[1777540951324,45.39,76019.28,0.0,-0.99242,1e-05,1.4263]
[1777540951352,45.39,76020.78,0.0,-0.99242,1e-05,1.42683]
[1777540956387,45.39,76020.59,0.0,-0.99242,1e-05,1.42661]
[1777540961422,45.39,76015.76,0.0,-0.99245,1e-05,1.42113]
[1777540963982,45.39,76015.47,0.0,-0.99246,1e-05,1.4208]
[1777540964076,45.39,76015.47,0.0,-0.99246,1e-05,1.4208]
[1777540969479,45.39,76020.6,0.0,-0.99242,1e-05,1.42662]
[1777540970488,45.39,76025.16,0.0,-0.99239,1e-05,1.43181]
[1777540971894,45.39,76026.23,0.0,-0.99238,1e-05,1.43304]
[1777540972077,45.39,76026.23,0.0,-0.99238,1e-05,1.43304]
[1777540973376,45.39,76029.27,0.0,-0.99236,1e-05,1.43651]
[1777540973575,45.39,76029.27,0.0,-0.99236,1e-05,1.43651]
[1777540973676,45.39,76030.38,0.0,-0.99235,1e-05,1.43778]
[1777540979551,45.39,76029.04,0.0,-0.99236,1e-05,1.43624]
[1777540984586,45.39,76030.41,0.0,-0.99235,1e-05,1.43781]
[1777540987607,45.39,76033.96,0.0,-0.99233,1e-05,1.44188]
[1777540988715,45.39,76033.96,0.0,-0.99233,1e-05,1.44188]
[1777540988825,45.39,76033.36,0.0,-0.99233,1e-05,1.44119]
[1777540994656,45.39,76035.06,0.0,-0.99232,1e-05,1.44314]
[1777540997677,45.39,76038.65,0.0,-0.9923,1e-05,1.44727]
[1777540999332,45.39,76040.3,0.0,-0.99229,1e-05,1.44917]
[1777540999575,45.39,76040.3,0.0,-0.99229,1e-05,1.44917]
[1777541000553,45.39,76040.64,0.0,-0.99228,1e-05,1.44955]
[1777541000575,45.39,76040.64,0.0,-0.99228,1e-05,1.44955]
[1777541000698,45.39,76040.45,0.0,-0.99229,1e-05,1.44933]
[1777541005732,45.39,76039.87,0.0,-0.99229,1e-05,1.44865]
[1777541011774,45.39,76040.57,0.0,-0.99229,1e-05,1.44827]
[1777541016575,45.39,76039.27,0.0,-0.9923,1e-05,1.44677]
[1777541021844,45.39,76039.32,0.0,-0.9923,1e-05,1.44683]
[1777541024651,45.39,76038.18,0.0,-0.99231,1e-05,1.44552]
[1777541024825,45.39,76038.18,0.0,-0.99231,1e-05,1.44552]
[1777541026329,45.39,76039.08,0.0,-0.9923,1e-05,1.44656]
[1777541026576,45.39,76039.08,0.0,-0.9923,1e-05,1.44656]
[1777541026672,45.39,76038.33,0.0,-0.99231,1e-05,1.44569]
[1777541031916,45.39,76038.32,0.0,-0.99231,1e-05,1.44568]
[1777541036568,45.39,76036.83,0.0,-0.99232,1e-05,1.44397]
[1777541036576,45.39,76036.83,0.0,-0.99232,1e-05,1.44397]
[1777541041985,45.39,76036.87,0.0,-0.99232,1e-05,1.44402]
[1777541046576,45.39,76039.78,0.0,-0.9923,1e-05,1.44736]
[1777541046826,45.39,76039.78,0.0,-0.9923,1e-05,1.44736]
[1777541047559,45.39,76041.37,0.0,-0.99229,1e-05,1.44919]
[1777541047578,45.39,76041.37,0.0,-0.99229,1e-05,1.44919]
[1777541047660,45.39,76041.71,0.0,-0.99228,1e-05,1.44958]
[1777541053063,45.39,76042.73,0.0,-0.99228,1e-05,1.45076]
[1777541054654,45.39,76042.73,0.0,-0.99228,1e-05,1.45076]
[1777541054825,45.39,76042.73,0.0,-0.99228,1e-05,1.45076]
[1777541054676,45.39,76045.78,0.0,-0.99226,1e-05,1.45427]
[1777541060114,45.39,76045.28,0.0,-0.99226,1e-05,1.45368]
[1777541063758,45.39,76044.99,0.0,-0.99226,1e-05,1.45334]
[1777541063826,45.39,76044.99,0.0,-0.99226,1e-05,1.45334]
[1777541065247,45.39,76045.55,0.0,-0.99226,1e-05,1.45399]
[1777541065326,45.39,76045.55,0.0,-0.99226,1e-05,1.45399]
[1777541065348,45.39,76045.5,0.0,-0.99226,1e-05,1.45393]
[1777541071188,45.39,76042.48,0.0,-0.99228,1e-05,1.44924]
[1777541072793,45.39,76042.48,0.0,-0.99228,1e-05,1.44924]
[1777541072825,45.39,76042.48,0.0,-0.99228,1e-05,1.44924]
[1777541077231,45.39,76038.41,0.0,-0.99231,1e-05,1.44456]
[1777541080327,45.39,76038.25,0.0,-0.99231,1e-05,1.44437]
[1777541080575,45.39,76038.25,0.0,-0.99231,1e-05,1.44437]
[1777541082107,45.39,76038.82,0.0,-0.99231,1e-05,1.44503]
[1777541082325,45.39,76038.82,0.0,-0.99231,1e-05,1.44503]
[1777541082427,45.39,76039.08,0.0,-0.99231,1e-05,1.44533]
[1777541083076,45.39,76039.08,0.0,-0.99231,1e-05,1.44533]
[1777541088309,45.39,76039.29,0.0,-0.99231,1e-05,1.44557]
[1777541091598,45.39,76039.02,0.0,-0.99231,1e-05,1.44526]
[1777541091826,45.39,76039.02,0.0,-0.99231,1e-05,1.44526]
[1777541092692,45.39,76038.13,0.0,-0.99231,1e-05,1.44424]
[1777541092825,45.39,76038.13,0.0,-0.99231,1e-05,1.44424]
[1777541092794,45.39,76039.21,0.0,-0.99231,1e-05,1.44548]
[1777541096689,45.39,76040.42,0.0,-0.9923,1e-05,1.44687]
[1777541096827,45.39,76040.42,0.0,-0.9923,1e-05,1.44687]
[1777541101888,45.39,76039.49,0.0,-0.99231,1e-05,1.4458]
[1777541102080,45.39,76039.22,0.0,-0.99231,1e-05,1.44549]
[1777541102545,45.39,76039.22,0.0,-0.99231,1e-05,1.44549]
[1777541102580,45.39,76039.22,0.0,-0.99231,1e-05,1.44549]
[1777541102682,45.39,76039.19,0.0,-0.99231,1e-05,1.44545]
[1777541111471,45.39,76040.64,0.0,-0.9923,1e-05,1.44712]
[1777541115503,45.39,76044.08,0.0,-0.99227,1e-05,1.45108]
[1777541121545,45.39,76045.5,0.0,-0.99226,1e-05,1.45272]
[1777541123651,45.39,76045.5,0.0,-0.99226,1e-05,1.45272]
[1777541123830,45.39,76045.5,0.0,-0.99226,1e-05,1.45272]
[1777541124628,45.39,76046.65,0.0,-0.99226,1e-05,1.45405]
[1777541124837,45.39,76046.65,0.0,-0.99226,1e-05,1.45405]
[1777541124864,45.39,76046.48,0.0,-0.99226,1e-05,1.45385]
[1777541131615,45.39,76046.82,0.0,-0.99226,1e-05,1.45305]
[1777541136100,45.39,76046.29,0.0,-0.99226,1e-05,1.45244]
[1777541136325,45.39,76046.29,0.0,-0.99226,1e-05,1.45244]
[1777541141685,45.39,76046.39,0.0,-0.99226,1e-05,1.45256]
[1777541145903,45.39,76048.96,0.0,-0.99225,1e-05,1.45552]
[1777541146075,45.39,76049.07,0.0,-0.99225,1e-05,1.45565]
[1777541147038,45.39,76048.53,0.0,-0.99225,1e-05,1.45503]
[1777541147076,45.39,76048.53,0.0,-0.99225,1e-05,1.45503]
[1777541147726,45.39,76048.45,0.0,-0.99225,1e-05,1.45493]
[1777541152284,45.39,76045.78,0.0,-0.99227,1e-05,1.45185]
[1777541152324,45.39,76045.78,0.0,-0.99227,1e-05,1.45185]
[1777541152769,45.39,76045.78,0.0,-0.99227,1e-05,1.45185]
[1777541152827,45.39,76045.78,0.0,-0.99227,1e-05,1.45185]
[1777541152865,45.39,76046.21,0.0,-0.99227,1e-05,1.45235]
[1777541153770,45.39,76052.72,0.0,-0.99222,1e-05,1.45988]
[1777541154776,45.39,76066.82,0.0,-0.99212,1e-05,1.47628]
[1777541155783,45.39,76070.42,0.0,-0.9921,1e-05,1.48046]
[1777541157540,45.39,76070.06,0.0,-0.9921,1e-05,1.47999]
[1777541157577,45.39,76070.06,0.0,-0.9921,1e-05,1.47999]
[1777541162833,45.39,76074.83,0.0,-0.99207,1e-05,1.48531]
[1777541166492,45.39,76074.31,0.0,-0.99207,1e-05,1.48454]
[1777541166585,45.39,76074.31,0.0,-0.99207,1e-05,1.48454]
[1777541167707,45.39,76074.44,0.0,-0.99207,1e-05,1.48464]
[1777541167825,45.39,76074.44,0.0,-0.99207,1e-05,1.48464]
[1777541167868,45.39,76074.65,0.0,-0.99207,1e-05,1.48484]
[1777541170890,45.39,76058.11,0.0,-0.99219,1e-05,1.46535]
[1777541171897,45.39,76050.02,0.0,-0.99224,1e-05,1.45596]
[1777541172907,45.39,76050.02,0.0,-0.99224,1e-05,1.45596]
[1777541172926,45.39,76049.35,0.0,-0.99225,1e-05,1.45518]
[1777541173082,45.39,76049.35,0.0,-0.99225,1e-05,1.45518]
[1777541177831,45.39,76050.33,0.0,-0.99224,1e-05,1.45632]
[1777541177940,45.39,76049.73,0.0,-0.99225,1e-05,1.45562]
[1777541178074,45.39,76049.73,0.0,-0.99225,1e-05,1.45562]
[1777541179108,45.39,76049.8,0.0,-0.99225,1e-05,1.45571]
[1777541179325,45.39,76049.8,0.0,-0.99225,1e-05,1.45571]
[1777541183732,45.39,76049.88,0.0,-0.99224,1e-05,1.4558]
[1777541183825,45.39,76049.88,0.0,-0.99224,1e-05,1.4558]
[1777541184792,45.39,76050.33,0.0,-0.99224,1e-05,1.45632]
[1777541184824,45.39,76050.33,0.0,-0.99224,1e-05,1.45632]
[1777541184989,45.39,76049.83,0.0,-0.99225,1e-05,1.45574]
[1777541190024,45.39,76052.12,0.0,-0.99223,1e-05,1.45839]
[1777541194512,45.39,76051.44,0.0,-0.99224,1e-05,1.4564]
[1777541194576,45.39,76051.44,0.0,-0.99224,1e-05,1.4564]
[1777541200093,45.39,76053.04,0.0,-0.99223,1e-05,1.45825]
[1777541202221,45.39,76050.29,0.0,-0.99225,1e-05,1.45506]
[1777541202327,45.39,76050.29,0.0,-0.99225,1e-05,1.45506]
[1777541202376,45.39,76046.97,0.0,-0.99227,1e-05,1.45123]
[1777541203860,45.39,76046.97,0.0,-0.99227,1e-05,1.45123]
[1777541203962,45.39,76046.14,0.0,-0.99228,1e-05,1.45027]
[1777541204076,45.39,76046.14,0.0,-0.99228,1e-05,1.45027]
[1777541211171,45.39,76044.48,0.0,-0.99229,1e-05,1.44836]
[1777541214192,45.39,76048.27,0.0,-0.99226,1e-05,1.45273]
[1777541215304,45.39,76048.27,0.0,-0.99226,1e-05,1.45273]
[1777541215324,45.39,76048.27,0.0,-0.99226,1e-05,1.45273]
[1777541216708,45.39,76048.85,0.0,-0.99226,1e-05,1.4534]
[1777541216825,45.39,76048.85,0.0,-0.99226,1e-05,1.4534]
[1777541216913,45.39,76048.83,0.0,-0.99226,1e-05,1.45337]
[1777541222766,45.39,76047.32,0.0,-0.99227,1e-05,1.45163]
[1777541222826,45.39,76047.32,0.0,-0.99227,1e-05,1.45163]
[1777541228291,45.39,76046.77,0.0,-0.99227,1e-05,1.451]
[1777541231250,45.39,76046.04,0.0,-0.99228,1e-05,1.45015]
[1777541231325,45.39,76046.04,0.0,-0.99228,1e-05,1.45015]
[1777541232470,45.39,76047.54,0.0,-0.99227,1e-05,1.45188]
[1777541232579,45.39,76047.54,0.0,-0.99227,1e-05,1.45188]
[1777541232676,45.39,76054.1,0.0,-0.99222,1e-05,1.45947]
[1777541234332,45.39,76056.3,0.0,-0.99221,1e-05,1.462]
[1777541236270,45.39,76057.0,0.0,-0.9922,1e-05,1.4628]
[1777541236325,45.39,76057.0,0.0,-0.9922,1e-05,1.4628]
[1777541240035,45.39,76058.95,0.0,-0.99219,1e-05,1.46502]
[1777541240083,45.39,76060.75,0.0,-0.99218,1e-05,1.4671]
[1777541240486,45.39,76060.75,0.0,-0.99218,1e-05,1.4671]
[1777541240575,45.39,76060.75,0.0,-0.99218,1e-05,1.4671]
[1777541240580,45.39,76061.89,0.0,-0.99217,1e-05,1.4684]
[1777541247423,45.39,76062.02,0.0,-0.99217,1e-05,1.46836]
[1777541249651,45.39,76062.02,0.0,-0.99217,1e-05,1.46836]
[1777541249826,45.39,76062.02,0.0,-0.99217,1e-05,1.46836]
[1777541255479,45.39,76062.87,0.0,-0.99217,1e-05,1.46793]
[1777541260514,45.39,76063.45,0.0,-0.99217,1e-05,1.46847]
[1777541262167,45.39,76063.38,0.0,-0.99217,1e-05,1.46836]
[1777541262331,45.39,76063.38,0.0,-0.99217,1e-05,1.46836]
[1777541263879,45.39,76063.37,0.0,-0.99217,1e-05,1.46832]
[1777541264075,45.39,76063.37,0.0,-0.99217,1e-05,1.46832]
[1777541263975,45.39,76063.62,0.0,-0.99217,1e-05,1.46856]
[1777541269104,45.39,76063.43,0.0,-0.99217,1e-05,1.46823]
[1777541274614,45.38,76063.04,0.0,-0.99217,1e-05,1.46761]
[1777541277098,45.38,76063.06,0.0,-0.99217,1e-05,1.46761]
[1777541281119,45.38,76065.71,0.0,-0.99216,1e-05,1.47055]
[1777541281324,45.38,76065.71,0.0,-0.99216,1e-05,1.47055]
[1777541281663,45.38,76065.52,0.0,-0.99216,1e-05,1.4703]
[1777541286698,45.38,76069.47,0.0,-0.99213,1e-05,1.47474]
[1777541287704,45.38,76076.0,0.0,-0.99208,1e-05,1.48234]
[1777541288905,45.38,76076.91,0.0,-0.99208,1e-05,1.4833]
[1777541294754,45.38,76080.42,0.0,-0.99206,1e-05,1.48716]
[1777541298783,45.38,76083.54,0.0,-0.99204,1e-05,1.49061]
[1777541299790,45.38,76089.17,0.0,-0.992,1e-05,1.4972]
[1777541304825,45.38,76089.7,0.0,-0.99199,1e-05,1.49747]
[1777541309861,45.38,76089.25,0.0,-0.992,1e-05,1.49659]
[1777541313048,45.37,76089.65,0.0,-0.992,1e-05,1.49571]
[1777541315074,45.37,76089.82,0.0,-0.992,1e-05,1.49577]
[1777541320939,45.37,76088.86,0.0,-0.99201,1e-05,1.49413]
[1777541323950,45.37,76088.9,0.0,-0.99201,1e-05,1.49406]
[1777541324081,45.37,76088.9,0.0,-0.99201,1e-05,1.49406]
[1777541323960,45.37,76089.13,0.0,-0.99201,1e-05,1.49427]
[1777541325417,45.37,76088.75,0.0,-0.99202,1e-05,1.49376]
[1777541325574,45.37,76088.75,0.0,-0.99202,1e-05,1.49376]
[1777541328995,45.37,76100.44,0.0,-0.99193,1e-05,1.50745]
[1777541330007,45.37,76101.15,0.0,-0.99193,1e-05,1.50814]
[1777541331013,45.37,76096.69,0.0,-0.99196,1e-05,1.50275]
[1777541332492,45.37,76095.19,0.0,-0.99197,1e-05,1.50089]
[1777541332575,45.37,76095.19,0.0,-0.99197,1e-05,1.50089]
[1777541333027,45.37,76098.55,0.0,-0.99195,1e-05,1.50481]
[1777541334110,45.37,76098.55,0.0,-0.99195,1e-05,1.50481]
[1777541334324,45.37,76099.91,0.0,-0.99194,1e-05,1.50634]
[1777541339803,45.36,76102.4,0.0,-0.99193,1e-05,1.50886]
[1777541339825,45.36,76102.4,0.0,-0.99193,1e-05,1.50886]
[1777541340076,45.36,76102.6,0.0,-0.99192,1e-05,1.50901]
[1777541340473,45.36,76102.6,0.0,-0.99192,1e-05,1.50901]
[1777541340575,45.36,76102.6,0.0,-0.99192,1e-05,1.50901]
[1777541341082,45.36,76106.32,0.0,-0.9919,1e-05,1.51335]
[1777541343364,45.36,76107.47,0.0,-0.99189,1e-05,1.51453]
[1777541343575,45.36,76107.47,0.0,-0.99189,1e-05,1.51453]
[1777541344104,45.36,76108.82,0.0,-0.99188,1e-05,1.51604]
[1777541345401,45.36,76110.01,0.0,-0.99187,1e-05,1.51736]
[1777541345575,45.36,76110.01,0.0,-0.99187,1e-05,1.51736]
[1777541348896,45.36,76110.79,0.0,-0.99187,1e-05,1.51798]
[1777541349075,45.36,76110.79,0.0,-0.99187,1e-05,1.51798]
[1777541349139,45.36,76116.88,0.0,-0.99183,1e-05,1.52518]
[1777541351170,45.36,76117.35,0.0,-0.99183,1e-05,1.52563]
[1777541351325,45.36,76117.6,0.0,-0.99182,1e-05,1.52581]
[1777541352160,45.36,76118.3,0.0,-0.99182,1e-05,1.52654]
[1777541353167,45.36,76122.59,0.0,-0.99179,1e-05,1.53159]
[1777541354064,45.36,76122.59,0.0,-0.99179,1e-05,1.53159]
[1777541354076,45.36,76122.59,0.0,-0.99179,1e-05,1.53159]
[1777541354174,45.36,76126.65,0.0,-0.99176,1e-05,1.53636]
[1777541355189,45.36,76137.11,0.0,-0.99168,1e-05,1.54906]
[1777541356188,45.35,76141.02,0.0,-0.99166,1e-05,1.55353]
[1777541357194,45.35,76137.83,0.0,-0.99168,1e-05,1.54948]
[1777541362230,45.35,76133.9,0.0,-0.99172,1e-05,1.54392]
[1777541363236,45.34,76130.66,0.0,-0.99175,1e-05,1.53856]
[1777541365251,45.34,76126.54,0.0,-0.99178,1e-05,1.53331]
[1777541367099,45.34,76126.54,0.0,-0.99178,1e-05,1.53331]
[1777541367160,45.34,76124.43,0.0,-0.9918,1e-05,1.53051]
[1777541367326,45.34,76124.43,0.0,-0.9918,1e-05,1.53051]
[1777541369650,45.34,76124.12,0.0,-0.9918,1e-05,1.53002]
[1777541369828,45.34,76124.12,0.0,-0.9918,1e-05,1.53002]
[1777541370286,45.34,76133.72,0.0,-0.99173,1e-05,1.54138]
[1777541371292,45.34,76136.97,0.0,-0.99171,1e-05,1.54394]
[1777541372500,45.34,76136.97,0.0,-0.99171,1e-05,1.54394]
[1777541372575,45.34,76136.97,0.0,-0.99171,1e-05,1.54394]
[1777541372601,45.34,76138.29,0.0,-0.99171,1e-05,1.54539]
[1777541373337,45.34,76138.29,0.0,-0.99171,1e-05,1.54539]
[1777541373575,45.34,76138.29,0.0,-0.99171,1e-05,1.54539]
[1777541375321,45.33,76141.87,0.0,-0.99168,1e-05,1.54931]
[1777541376328,45.33,76145.79,0.0,-0.99165,1e-05,1.55393]
[1777541378175,45.33,76145.79,0.0,-0.99165,1e-05,1.55393]
[1777541377335,45.33,76153.89,0.0,-0.9916,1e-05,1.56369]
[1777541378342,45.33,76158.7,0.0,-0.99156,1e-05,1.56942]
[1777541379349,45.33,76161.85,0.0,-0.99154,1e-05,1.57311]
[1777541381034,45.33,76161.85,0.0,-0.99154,1e-05,1.57311]
[1777541381299,45.33,76162.54,0.0,-0.99154,1e-05,1.57357]
[1777541381484,45.33,76162.54,0.0,-0.99154,1e-05,1.57357]
[1777541382369,45.33,76159.05,0.0,-0.99156,1e-05,1.56907]
[1777541387406,45.32,76159.64,0.0,-0.99157,1e-05,1.56883]
[1777541389102,45.32,76159.64,0.0,-0.99157,1e-05,1.56883]
[1777541389175,45.32,76160.02,0.0,-0.99157,1e-05,1.56891]
[1777541389326,45.32,76160.02,0.0,-0.99157,1e-05,1.56891]
[1777541390856,45.32,76159.15,0.0,-0.99157,1e-05,1.56784]
[1777541391076,45.32,76159.15,0.0,-0.99157,1e-05,1.56784]
[1777541392440,45.32,76162.6,0.0,-0.99155,1e-05,1.57152]
[1777541395735,45.32,76164.58,0.0,-0.99154,1e-05,1.57357]
[1777541395826,45.32,76164.58,0.0,-0.99154,1e-05,1.57357]
[1777541395836,45.32,76165.2,0.0,-0.99153,1e-05,1.57413]
[1777541396284,45.32,76165.2,0.0,-0.99153,1e-05,1.57413]
[1777541396326,45.32,76165.2,0.0,-0.99153,1e-05,1.57413]
[1777541400846,45.31,76167.83,0.0,-0.99152,1e-05,1.57657]
[1777541400930,45.31,76189.75,0.0,-0.99136,1e-05,1.60366]
[1777541401684,45.31,76216.7,0.0,-0.99115,1e-05,1.63774]
[1777541402520,45.31,76224.63,0.0,-0.99109,1e-05,1.64762]
[1777541404090,45.31,76224.63,0.0,-0.99109,1e-05,1.64762]
[1777541404130,45.31,76221.78,0.0,-0.99112,1e-05,1.64332]
[1777541405541,45.3,76214.36,0.0,-0.99118,1e-05,1.63353]
[1777541406548,45.3,76209.53,0.0,-0.99122,1e-05,1.62677]
[1777541410580,45.3,76211.61,0.0,-0.99121,1e-05,1.62852]
[1777541410680,45.3,76210.59,0.0,-0.99122,1e-05,1.62693]
[1777541412580,45.29,76211.12,0.0,-0.99121,1e-05,1.62731]
[1777541412590,45.29,76211.01,0.0,-0.99122,1e-05,1.62688]
[1777541417625,45.29,76204.23,0.0,-0.99128,1e-05,1.61683]
[1777541420656,45.28,76207.93,0.0,-0.99125,1e-05,1.62068]
[1777541421657,45.28,76212.38,0.0,-0.99122,1e-05,1.62604]
[1777541424354,45.28,76212.57,0.0,-0.99122,1e-05,1.62569]
[1777541424580,45.28,76212.57,0.0,-0.99122,1e-05,1.62569]
[1777541424678,45.28,76213.97,0.0,-0.99121,1e-05,1.62718]
[1777541425685,45.28,76221.32,0.0,-0.99116,1e-05,1.63653]
[1777541426691,45.27,76226.44,0.0,-0.99112,1e-05,1.64247]
[1777541428706,45.27,76225.86,0.0,-0.99113,1e-05,1.64108]
[1777541429713,45.27,76218.92,0.0,-0.99119,1e-05,1.63191]
[1777541431612,45.27,76218.86,0.0,-0.99119,1e-05,1.63153]
[1777541431826,45.27,76218.86,0.0,-0.99119,1e-05,1.63153]
[1777541431881,45.27,76215.82,0.0,-0.99122,1e-05,1.62607]
[1777541432734,45.26,76211.21,0.0,-0.99126,1e-05,1.61994]
[1777541435269,45.26,76211.53,0.0,-0.99126,1e-05,1.62006]
[1777541435331,45.26,76211.69,0.0,-0.99126,1e-05,1.61998]
[1777541436517,45.26,76211.82,0.0,-0.99126,1e-05,1.61987]
[1777541436581,45.26,76211.82,0.0,-0.99126,1e-05,1.61987]
[1777541436765,45.26,76213.48,0.0,-0.99125,1e-05,1.62169]
[1777541439116,45.26,76215.26,0.0,-0.99123,1e-05,1.62366]
[1777541439326,45.26,76215.04,0.0,-0.99124,1e-05,1.6231]
[1777541441065,45.25,76214.06,0.0,-0.99125,1e-05,1.62157]
[1777541441074,45.25,76214.06,0.0,-0.99125,1e-05,1.62157]
[1777541441105,45.25,76214.92,0.0,-0.99124,1e-05,1.62238]
[1777541442807,45.25,76221.51,0.0,-0.9912,1e-05,1.63018]
[1777541443814,45.25,76231.12,0.0,-0.99112,1e-05,1.64214]
[1777541444578,45.25,76231.12,0.0,-0.99112,1e-05,1.64214]
[1777541444821,45.25,76237.06,0.0,-0.99108,1e-05,1.64944]
[1777541446835,45.24,76247.98,0.0,-0.991,1e-05,1.66284]
[1777541447871,45.24,76249.99,0.0,-0.99098,1e-05,1.66508]
[1777541448592,45.24,76249.99,0.0,-0.99098,1e-05,1.66508]
[1777541448857,45.24,76262.21,0.0,-0.99089,1e-05,1.6806]
[1777541449862,45.24,76274.91,0.0,-0.99079,1e-05,1.69683]
[1777541450869,45.24,76273.93,0.0,-0.9908,1e-05,1.69512]
[1777541451838,45.24,76273.93,0.0,-0.9908,1e-05,1.69512]
[1777541451876,45.24,76267.34,0.0,-0.99086,1e-05,1.68607]
[1777541452883,45.23,76259.47,0.0,-0.99092,1e-05,1.6754]
[1777541453890,45.23,76260.69,0.0,-0.99091,1e-05,1.67661]
[1777541455904,45.23,76265.63,0.0,-0.99088,1e-05,1.68228]
[1777541456911,45.23,76269.97,0.0,-0.99085,1e-05,1.68756]
[1777541457918,45.22,76272.79,0.0,-0.99083,1e-05,1.69085]
[1777541459745,45.22,76273.18,0.0,-0.99083,1e-05,1.69095]
[1777541459826,45.22,76273.18,0.0,-0.99083,1e-05,1.69095]
[1777541462162,45.22,76273.42,0.0,-0.99083,1e-05,1.69044]
[1777541462216,45.22,76277.98,0.0,-0.9908,1e-05,1.69602]
[1777541462960,45.22,76296.61,0.0,-0.99065,1e-05,1.72065]
[1777541463968,45.21,76306.33,0.0,-0.99057,1e-05,1.73319]
[1777541464976,45.21,76301.78,0.0,-0.99061,1e-05,1.72616]
[1777541466106,45.21,76301.78,0.0,-0.99061,1e-05,1.72616]
[1777541466136,45.21,76290.92,0.0,-0.9907,1e-05,1.71125]
[1777541467996,45.2,76297.99,0.0,-0.99065,1e-05,1.71975]
[1777541469005,45.2,76300.39,0.0,-0.99063,1e-05,1.72248]
[1777541471019,45.2,76306.85,0.0,-0.99059,1e-05,1.73017]
[1777541472026,45.19,76312.4,0.0,-0.99055,1e-05,1.73712]
[1777541474042,45.19,76316.41,0.0,-0.99052,1e-05,1.74151]
[1777541476056,45.19,76306.68,0.0,-0.9906,1e-05,1.72749]
[1777541477063,45.19,76291.55,0.0,-0.99073,1e-05,1.70739]
[1777541478070,45.18,76280.8,0.0,-0.99082,1e-05,1.69232]
[1777541479077,45.18,76282.49,0.0,-0.99081,1e-05,1.69414]
[1777541480084,45.18,76285.88,0.0,-0.99078,1e-05,1.6986]
[1777541481091,45.18,76292.82,0.0,-0.99073,1e-05,1.70735]
[1777541482098,45.18,76298.24,0.0,-0.99069,1e-05,1.71411]
[1777541483105,45.17,76299.13,0.0,-0.99068,1e-05,1.71486]
[1777541487048,45.17,76299.68,0.0,-0.99069,1e-05,1.71382]
[1777541487075,45.17,76299.68,0.0,-0.99069,1e-05,1.71382]
[1777541487133,45.16,76298.93,0.0,-0.9907,1e-05,1.71239]
[1777541488140,45.16,76292.66,0.0,-0.99075,1e-05,1.70365]
[1777541489147,45.16,76283.34,0.0,-0.99083,1e-05,1.69095]
[1777541490153,45.16,76282.33,0.0,-0.99084,1e-05,1.68923]
[1777541491415,45.16,76282.33,0.0,-0.99084,1e-05,1.68923]
[1777541491577,45.16,76283.28,0.0,-0.99084,1e-05,1.68875]
[1777541493176,45.15,76293.74,0.0,-0.99076,1e-05,1.70173]
[1777541494183,45.15,76301.41,0.0,-0.9907,1e-05,1.71145]
[1777541494533,45.15,76301.41,0.0,-0.9907,1e-05,1.71145]
[1777541494576,45.15,76301.41,0.0,-0.9907,1e-05,1.71145]
[1777541495416,45.15,76301.41,0.0,-0.9907,1e-05,1.71145]
[1777541495430,45.15,76301.9,0.0,-0.9907,1e-05,1.71167]
[1777541495576,45.15,76301.9,0.0,-0.9907,1e-05,1.71167]
[1777541499218,45.14,76294.01,0.0,-0.99078,1e-05,1.6995]
[1777541499732,45.14,76294.01,0.0,-0.99078,1e-05,1.6995]
[1777541499827,45.14,76294.01,0.0,-0.99078,1e-05,1.6995]
[1777541500225,45.14,76291.9,0.0,-0.9908,1e-05,1.69631]
[1777541501232,45.14,76285.22,0.0,-0.99085,1e-05,1.68712]
[1777541501640,45.14,76285.22,0.0,-0.99085,1e-05,1.68712]
[1777541501827,45.14,76285.22,0.0,-0.99085,1e-05,1.68712]
[1777541502239,45.13,76283.46,0.0,-0.99087,1e-05,1.68442]
[1777541505856,45.13,76285.92,0.0,-0.99086,1e-05,1.68648]
[1777541506075,45.13,76285.92,0.0,-0.99086,1e-05,1.68648]
[1777541506212,45.13,76285.92,0.0,-0.99086,1e-05,1.68648]
[1777541506326,45.13,76285.92,0.0,-0.99086,1e-05,1.68648]
[1777541506422,45.13,76283.26,0.0,-0.99088,1e-05,1.68261]
[1777541508281,45.12,76278.03,0.0,-0.99092,1e-05,1.67502]
[1777541508769,45.12,76278.03,0.0,-0.99092,1e-05,1.67502]
[1777541508838,45.12,76278.03,0.0,-0.99092,1e-05,1.67502]
[1777541510295,45.12,76272.82,0.0,-0.99097,1e-05,1.66751]
[1777541511302,45.12,76270.08,0.0,-0.99099,1e-05,1.66361]
[1777541512568,45.12,76268.82,0.0,-0.99101,1e-05,1.66163]
[1777541512574,45.12,76268.82,0.0,-0.99101,1e-05,1.66163]
[1777541513337,45.12,76268.82,0.0,-0.99101,1e-05,1.66163]
[1777541513356,45.11,76267.87,0.0,-0.99102,1e-05,1.66006]
[1777541513576,45.11,76267.87,0.0,-0.99102,1e-05,1.66006]
[1777541518353,45.11,76264.23,0.0,-0.99105,1e-05,1.65369]
[1777541519358,45.11,76255.91,0.0,-0.99112,1e-05,1.64266]
[1777541520365,45.1,76252.82,0.0,-0.99115,1e-05,1.63839]
[1777541521372,45.1,76247.36,0.0,-0.99119,1e-05,1.63111]
[1777541522380,45.1,76253.84,0.0,-0.99114,1e-05,1.63911]
[1777541523387,45.1,76257.26,0.0,-0.99112,1e-05,1.6432]
[1777541524393,45.1,76254.65,0.0,-0.99114,1e-05,1.63954]
[1777541524825,45.1,76254.65,0.0,-0.99114,1e-05,1.63954]
[1777541524954,45.1,76254.65,0.0,-0.99114,1e-05,1.63954]
[1777541525401,45.1,76249.92,0.0,-0.99118,1e-05,1.63319]
[1777541527020,45.1,76248.93,0.0,-0.99119,1e-05,1.63163]
[1777541527076,45.1,76248.93,0.0,-0.99119,1e-05,1.63163]
[1777541528422,45.09,76253.57,0.0,-0.99116,1e-05,1.63699]
[1777541529852,45.09,76253.53,0.0,-0.99116,1e-05,1.63664]
[1777541530076,45.09,76253.53,0.0,-0.99116,1e-05,1.63664]
[1777541530436,45.09,76249.89,0.0,-0.99119,1e-05,1.63168]
[1777541531439,45.09,76249.89,0.0,-0.99119,1e-05,1.63168]
[1777541531578,45.09,76250.4,0.0,-0.99119,1e-05,1.63204]
[1777541534464,45.08,76241.38,0.0,-0.99126,1e-05,1.61969]
[1777541535471,45.08,76235.52,0.0,-0.99131,1e-05,1.612]
[1777541535846,45.08,76235.52,0.0,-0.99131,1e-05,1.612]
[1777541536074,45.08,76235.52,0.0,-0.99131,1e-05,1.612]
[1777541536478,45.08,76233.74,0.0,-0.99132,1e-05,1.60949]
[1777541538492,45.08,76227.14,0.0,-0.99138,1e-05,1.60067]
[1777541539499,45.08,76216.22,0.0,-0.99146,1e-05,1.58675]
[1777541540505,45.08,76215.74,0.0,-0.99147,1e-05,1.58594]
[1777541542520,45.07,76212.61,0.0,-0.99149,1e-05,1.58162]
[1777541543527,45.07,76210.11,0.0,-0.99151,1e-05,1.5783]
[1777541545541,45.07,76207.07,0.0,-0.99154,1e-05,1.57413]
[1777541547698,45.07,76205.8,0.0,-0.99155,1e-05,1.57236]
[1777541547828,45.07,76205.8,0.0,-0.99155,1e-05,1.57236]
[1777541553644,45.07,76206.33,0.0,-0.99156,1e-05,1.57064]
[1777541553826,45.07,76206.33,0.0,-0.99156,1e-05,1.57064]
[1777541553927,45.06,76203.63,0.0,-0.99158,1e-05,1.56711]
[1777541555520,45.06,76203.63,0.0,-0.99158,1e-05,1.56711]
[1777541555575,45.06,76201.52,0.0,-0.99159,1e-05,1.56433]
[1777541557625,45.06,76197.27,0.0,-0.99163,1e-05,1.55857]
[1777541559454,45.06,76197.27,0.0,-0.99163,1e-05,1.55857]
[1777541559503,45.06,76193.28,0.0,-0.99166,1e-05,1.55335]
[1777541559579,45.06,76193.28,0.0,-0.99166,1e-05,1.55335]
[1777541559639,45.06,76193.45,0.0,-0.99166,1e-05,1.55356]
[1777541561271,45.06,76193.45,0.0,-0.99166,1e-05,1.55356]
[1777541561324,45.06,76193.45,0.0,-0.99166,1e-05,1.55356]
[1777541564411,45.06,76194.68,0.0,-0.99165,1e-05,1.55461]
[1777541564427,45.06,76199.81,0.0,-0.99162,1e-05,1.56061]
[1777541564574,45.06,76199.81,0.0,-0.99162,1e-05,1.56061]
[1777541565451,45.06,76199.81,0.0,-0.99162,1e-05,1.56061]
[1777541565552,45.05,76198.56,0.0,-0.99163,1e-05,1.5589]
[1777541565576,45.05,76198.56,0.0,-0.99163,1e-05,1.5589]
[1777541565683,45.05,76196.0,0.0,-0.99165,1e-05,1.55575]
[1777541568226,45.05,76195.95,0.0,-0.99165,1e-05,1.55554]
[1777541568326,45.05,76195.95,0.0,-0.99165,1e-05,1.55554]
[1777541568327,45.05,76192.17,0.0,-0.99168,1e-05,1.55059]
[1777541568606,45.05,76192.17,0.0,-0.99168,1e-05,1.55059]
[1777541568828,45.05,76192.17,0.0,-0.99168,1e-05,1.55059]
[1777541573287,45.05,76191.16,0.0,-0.99169,1e-05,1.54891]
[1777541573328,45.05,76191.16,0.0,-0.99169,1e-05,1.54891]
[1777541573389,45.05,76197.18,0.0,-0.99165,1e-05,1.55599]
[1777541574249,45.05,76197.18,0.0,-0.99165,1e-05,1.55599]
[1777541574335,45.05,76197.18,0.0,-0.99165,1e-05,1.55599]
[1777541574350,45.05,76201.71,0.0,-0.99161,1e-05,1.5614]
[1777541574747,45.05,76205.97,0.0,-0.99158,1e-05,1.56666]
[1777541575865,45.05,76205.97,0.0,-0.99158,1e-05,1.56666]
[1777541575912,45.05,76211.47,0.0,-0.99154,1e-05,1.5733]
[1777541576627,45.05,76211.47,0.0,-0.99154,1e-05,1.5733]
[1777541576761,45.05,76214.09,0.0,-0.99152,1e-05,1.57636]
[1777541578571,45.04,76213.74,0.0,-0.99153,1e-05,1.57573]
[1777541578775,45.04,76213.69,0.0,-0.99153,1e-05,1.57547]
[1777541580789,45.04,76211.54,0.0,-0.99155,1e-05,1.57241]
[1777541581796,45.04,76207.77,0.0,-0.99158,1e-05,1.56755]
[1777541582590,45.04,76207.77,0.0,-0.99158,1e-05,1.56755]
[1777541582825,45.04,76207.77,0.0,-0.99158,1e-05,1.56755]
[1777541583114,45.04,76207.77,0.0,-0.99158,1e-05,1.56755]
[1777541583324,45.04,76207.77,0.0,-0.99158,1e-05,1.56755]
[1777541583425,45.04,76209.3,0.0,-0.99157,1e-05,1.56909]
[1777541588846,45.03,76213.79,0.0,-0.99154,1e-05,1.57375]
[1777541589781,45.03,76213.79,0.0,-0.99154,1e-05,1.57375]
[1777541589828,45.03,76213.79,0.0,-0.99154,1e-05,1.57375]
[1777541595235,45.03,76212.9,0.0,-0.99155,1e-05,1.57172]
[1777541595324,45.03,76212.9,0.0,-0.99155,1e-05,1.57172]
[1777541595336,45.03,76211.92,0.0,-0.99156,1e-05,1.57014]
[1777541596269,45.03,76211.92,0.0,-0.99156,1e-05,1.57014]
[1777541596324,45.03,76211.92,0.0,-0.99156,1e-05,1.57014]
[1777541597908,45.03,76208.09,0.0,-0.99159,1e-05,1.56505]
[1777541598632,45.03,76208.09,0.0,-0.99159,1e-05,1.56505]
[1777541598827,45.03,76208.09,0.0,-0.99159,1e-05,1.56505]
[1777541602946,45.02,76205.02,0.0,-0.99162,1e-05,1.56042]
[1777541604354,45.02,76205.02,0.0,-0.99162,1e-05,1.56042]
[1777541604960,45.02,76202.92,0.0,-0.99164,1e-05,1.55751]
[1777541606295,45.02,76202.92,0.0,-0.99164,1e-05,1.55751]
[1777541606332,45.02,76202.92,0.0,-0.99164,1e-05,1.55751]
[1777541607981,45.02,76205.61,0.0,-0.99162,1e-05,1.56036]
[1777541609356,45.02,76205.61,0.0,-0.99162,1e-05,1.56036]
[1777541609574,45.02,76205.61,0.0,-0.99162,1e-05,1.56036]
[1777541609598,45.02,76208.97,0.0,-0.9916,1e-05,1.5642]
[1777541612009,45.02,76210.68,0.0,-0.99159,1e-05,1.56472]
[1777541612974,45.02,76210.68,0.0,-0.99159,1e-05,1.56472]
[1777541613074,45.02,76210.68,0.0,-0.99159,1e-05,1.56472]
[1777541613075,45.01,76211.58,0.0,-0.99159,1e-05,1.5655]
[1777541614474,45.01,76211.58,0.0,-0.99159,1e-05,1.5655]
[1777541614576,45.01,76211.58,0.0,-0.99159,1e-05,1.5655]
[1777541614509,45.01,76210.07,0.0,-0.9916,1e-05,1.56346]
[1777541615030,45.01,76206.33,0.0,-0.99163,1e-05,1.55885]
[1777541618579,45.01,76206.14,0.0,-0.99163,1e-05,1.5583]
[1777541618827,45.01,76207.06,0.0,-0.99163,1e-05,1.55928]
[1777541620065,45.01,76203.32,0.0,-0.99166,1e-05,1.55436]
[1777541622046,45.01,76204.23,0.0,-0.99165,1e-05,1.55533]
[1777541622078,45.01,76204.23,0.0,-0.99165,1e-05,1.55533]
[1777541623086,45.01,76201.38,0.0,-0.99167,1e-05,1.55139]
[1777541626107,45.0,76199.75,0.0,-0.99169,1e-05,1.54896]
[1777541626692,45.0,76199.75,0.0,-0.99169,1e-05,1.54896]
[1777541626832,45.0,76199.75,0.0,-0.99169,1e-05,1.54896]
[1777541628576,45.0,76200.81,0.0,-0.99168,1e-05,1.55013]
[1777541628608,45.0,76199.17,0.0,-0.99169,1e-05,1.54798]
[1777541629128,45.0,76195.6,0.0,-0.99172,1e-05,1.54347]
[1777541632149,45.0,76190.73,0.0,-0.99176,1e-05,1.53714]
[1777541634784,45.0,76192.8,0.0,-0.99174,1e-05,1.53944]
[1777541634826,45.0,76192.8,0.0,-0.99174,1e-05,1.53944]
[1777541639686,45.0,76194.18,0.0,-0.99174,1e-05,1.54054]
[1777541639826,45.0,76194.18,0.0,-0.99174,1e-05,1.54054]
[1777541640327,45.0,76194.18,0.0,-0.99174,1e-05,1.54054]
[1777541640574,45.0,76194.18,0.0,-0.99174,1e-05,1.54054]
[1777541640428,45.0,76194.1,0.0,-0.99174,1e-05,1.54033]
[1777541645567,44.99,76194.17,0.0,-0.99174,1e-05,1.53994]
[1777541645574,44.99,76194.17,0.0,-0.99174,1e-05,1.53994]
[1777541648997,44.99,76190.65,0.0,-0.99177,1e-05,1.53519]
[1777541649074,44.99,76190.65,0.0,-0.99177,1e-05,1.53519]
[1777541651094,44.99,76186.91,0.0,-0.9918,1e-05,1.53044]
[1777541651324,44.99,76186.91,0.0,-0.9918,1e-05,1.53044]
[1777541651404,44.99,76185.82,0.0,-0.99181,1e-05,1.52901]
[1777541657552,44.99,76182.99,0.0,-0.99183,1e-05,1.5251]
[1777541659339,44.99,76178.88,0.0,-0.99186,1e-05,1.51986]
[1777541660618,44.99,76178.88,0.0,-0.99186,1e-05,1.51986]
[1777541660827,44.99,76178.76,0.0,-0.99186,1e-05,1.51963]
[1777541666389,44.98,76178.66,0.0,-0.99187,1e-05,1.51901]
[1777541669409,44.98,76182.01,0.0,-0.99185,1e-05,1.52281]
[1777541671119,44.98,76182.37,0.0,-0.99184,1e-05,1.52316]
[1777541671325,44.98,76182.37,0.0,-0.99184,1e-05,1.52316]
[1777541674133,44.98,76179.74,0.0,-0.99187,1e-05,1.51848]
[1777541674323,44.98,76179.74,0.0,-0.99187,1e-05,1.51848]
[1777541674445,44.98,76178.7,0.0,-0.99188,1e-05,1.51714]
[1777541676193,44.98,76178.72,0.0,-0.99188,1e-05,1.51708]
[1777541676325,44.98,76178.72,0.0,-0.99188,1e-05,1.51708]
[1777541680412,44.98,76184.04,0.0,-0.99184,1e-05,1.52316]
[1777541680575,44.98,76184.04,0.0,-0.99184,1e-05,1.52316]
[1777541681394,44.98,76185.19,0.0,-0.99183,1e-05,1.52446]
[1777541681450,44.98,76185.19,0.0,-0.99183,1e-05,1.52446]
[1777541681494,44.98,76186.24,0.0,-0.99183,1e-05,1.52563]
[1777541685353,44.97,76185.85,0.0,-0.99183,1e-05,1.52487]
[1777541685578,44.97,76185.85,0.0,-0.99183,1e-05,1.52487]
[1777541688543,44.97,76190.7,0.0,-0.9918,1e-05,1.53037]
[1777541689550,44.97,76194.47,0.0,-0.99177,1e-05,1.53485]
[1777541691361,44.97,76194.82,0.0,-0.99177,1e-05,1.53516]
[1777541691575,44.97,76194.82,0.0,-0.99177,1e-05,1.53516]
[1777541697605,44.97,76193.64,0.0,-0.99178,1e-05,1.53294]
[1777541697850,44.97,76193.64,0.0,-0.99178,1e-05,1.53294]
[1777541698074,44.97,76193.64,0.0,-0.99178,1e-05,1.53294]
[1777541701936,44.97,76191.77,0.0,-0.9918,1e-05,1.53024]
[1777541702075,44.97,76191.77,0.0,-0.9918,1e-05,1.53024]
[1777541702641,44.96,76191.55,0.0,-0.9918,1e-05,1.52987]
[1777541704606,44.96,76190.08,0.0,-0.99181,1e-05,1.52798]
[1777541704825,44.96,76191.12,0.0,-0.99181,1e-05,1.52915]
[1777541710403,44.96,76191.55,0.0,-0.99181,1e-05,1.52915]
[1777541710576,44.96,76191.55,0.0,-0.99181,1e-05,1.52915]
[1777541712792,44.96,76191.22,0.0,-0.99181,1e-05,1.52856]
[1777541712827,44.96,76191.22,0.0,-0.99181,1e-05,1.52856]
[1777541712834,44.96,76192.16,0.0,-0.9918,1e-05,1.5296]
[1777541715599,44.96,76193.17,0.0,-0.9918,1e-05,1.53073]
[1777541715824,44.96,76193.24,0.0,-0.9918,1e-05,1.53061]
[1777541715925,44.96,76197.25,0.0,-0.99177,1e-05,1.53549]
[1777541716738,44.96,76201.63,0.0,-0.99174,1e-05,1.54073]
[1777541719284,44.96,76200.68,0.0,-0.99174,1e-05,1.53945]
[1777541719325,44.96,76200.68,0.0,-0.99174,1e-05,1.53945]
[1777541719435,44.96,76197.36,0.0,-0.99177,1e-05,1.53517]
[1777541722010,44.96,76199.05,0.0,-0.99176,1e-05,1.53712]
[1777541722076,44.96,76199.05,0.0,-0.99176,1e-05,1.53712]
[1777541724023,44.95,76200.14,0.0,-0.99175,1e-05,1.53822]
[1777541724073,44.95,76200.14,0.0,-0.99175,1e-05,1.53822]
[1777541724076,44.95,76200.11,0.0,-0.99175,1e-05,1.53807]
[1777541726731,44.95,76201.13,0.0,-0.99175,1e-05,1.5391]
[1777541726829,44.95,76201.13,0.0,-0.99175,1e-05,1.5391]
[1777541726910,44.95,76205.79,0.0,-0.99171,1e-05,1.54468]
[1777541727819,44.95,76209.55,0.0,-0.99169,1e-05,1.54917]
[1777541728826,44.95,76214.67,0.0,-0.99165,1e-05,1.55534]
[1777541732643,44.95,76213.08,0.0,-0.99166,1e-05,1.55311]
[1777541732826,44.95,76210.2,0.0,-0.99169,1e-05,1.54818]
[1777541732854,44.95,76206.87,0.0,-0.99172,1e-05,1.54397]
[1777541736162,44.95,76207.27,0.0,-0.99172,1e-05,1.54422]
[1777541736324,44.95,76207.27,0.0,-0.99172,1e-05,1.54422]
[1777541736425,44.95,76207.14,0.0,-0.99172,1e-05,1.54381]
[1777541737889,44.95,76213.0,0.0,-0.99168,1e-05,1.55088]
[1777541738742,44.95,76213.0,0.0,-0.99168,1e-05,1.55088]
[1777541738829,44.95,76213.0,0.0,-0.99168,1e-05,1.55088]
[1777541739903,44.94,76220.88,0.0,-0.99162,1e-05,1.56032]
[1777541741192,44.94,76220.88,0.0,-0.99162,1e-05,1.56032]
[1777541741327,44.94,76220.88,0.0,-0.99162,1e-05,1.56032]
[1777541741418,44.94,76228.51,0.0,-0.99156,1e-05,1.56945]
[1777541741917,44.94,76234.35,0.0,-0.99152,1e-05,1.57672]
[1777541742924,44.94,76243.55,0.0,-0.99145,1e-05,1.58803]
[1777541743931,44.94,76243.69,0.0,-0.99145,1e-05,1.58801]
[1777541745945,44.94,76239.2,0.0,-0.99149,1e-05,1.58199]
[1777541748968,44.94,76245.49,0.0,-0.99144,1e-05,1.58928]
[1777541752993,44.93,76248.77,0.0,-0.99142,1e-05,1.59256]
[1777541754577,44.93,76248.77,0.0,-0.99142,1e-05,1.59256]
[1777541760043,44.92,76246.59,0.0,-0.99145,1e-05,1.58832]
[1777541761846,44.92,76247.58,0.0,-0.99144,1e-05,1.58935]
[1777541761874,44.92,76247.58,0.0,-0.99144,1e-05,1.58935]
[1777541762075,44.92,76247.58,0.0,-0.99144,1e-05,1.58935]
[1777541762177,44.92,76248.03,0.0,-0.99144,1e-05,1.58971]
[1777541764071,44.92,76255.18,0.0,-0.99139,1e-05,1.59828]
[1777541766085,44.92,76259.41,0.0,-0.99136,1e-05,1.60317]
[1777541767110,44.92,76259.41,0.0,-0.99136,1e-05,1.60317]
[1777541767168,44.92,76259.41,0.0,-0.99136,1e-05,1.60317]
[1777541767326,44.92,76259.41,0.0,-0.99136,1e-05,1.60317]
[1777541767429,44.92,76257.71,0.0,-0.99138,1e-05,1.60055]
[1777541768099,44.92,76253.47,0.0,-0.99141,1e-05,1.5952]
[1777541769107,44.91,76247.61,0.0,-0.99145,1e-05,1.58761]
[1777541770114,44.91,76244.27,0.0,-0.99148,1e-05,1.5832]
[1777541771874,44.91,76243.78,0.0,-0.99149,1e-05,1.58238]
[1777541771880,44.91,76243.78,0.0,-0.99149,1e-05,1.58238]
[1777541772083,44.91,76243.78,0.0,-0.99149,1e-05,1.58238]
[1777541772132,44.91,76246.62,0.0,-0.99147,1e-05,1.58573]
[1777541776160,44.91,76250.03,0.0,-0.99145,1e-05,1.58919]
[1777541778174,44.91,76246.43,0.0,-0.99148,1e-05,1.58426]
[1777541779854,44.91,76246.81,0.0,-0.99147,1e-05,1.58474]
[1777541780076,44.91,76246.81,0.0,-0.99147,1e-05,1.58474]
[1777541780188,44.91,76246.77,0.0,-0.99147,1e-05,1.58469]
[1777541785223,44.91,76243.45,0.0,-0.9915,1e-05,1.58054]
[1777541788542,44.91,76242.64,0.0,-0.9915,1e-05,1.57952]
[1777541788551,44.91,76242.64,0.0,-0.9915,1e-05,1.57952]
[1777541788579,44.91,76242.64,0.0,-0.9915,1e-05,1.57952]
[1777541788644,44.91,76240.11,0.0,-0.99152,1e-05,1.57637]
[1777541794286,44.91,76239.56,0.0,-0.99153,1e-05,1.57441]
[1777541799321,44.91,76240.07,0.0,-0.99153,1e-05,1.57505]
[1777541804356,44.91,76238.87,0.0,-0.99154,1e-05,1.57355]
[1777541807606,44.91,76238.04,0.0,-0.99154,1e-05,1.57252]
[1777541807650,44.91,76238.04,0.0,-0.99154,1e-05,1.57252]
[1777541807685,44.91,76237.67,0.0,-0.99155,1e-05,1.57206]
[1777541807825,44.91,76237.67,0.0,-0.99155,1e-05,1.57206]
[1777541809392,44.91,76231.64,0.0,-0.99159,1e-05,1.56457]
[1777541810399,44.91,76226.12,0.0,-0.99163,1e-05,1.55774]
[1777541812314,44.91,76224.93,0.0,-0.99164,1e-05,1.55627]
[1777541812326,44.91,76224.93,0.0,-0.99164,1e-05,1.55627]
[1777541812424,44.91,76224.93,0.0,-0.99164,1e-05,1.55627]
[1777541812575,44.91,76224.93,0.0,-0.99164,1e-05,1.55627]
[1777541812594,44.91,76224.44,0.0,-0.99165,1e-05,1.55567]
[1777541814427,44.91,76231.99,0.0,-0.99159,1e-05,1.565]
[1777541815434,44.91,76235.85,0.0,-0.99156,1e-05,1.5698]
[1777541817482,44.91,76234.57,0.0,-0.99157,1e-05,1.56821]
[1777541817558,44.91,76234.57,0.0,-0.99157,1e-05,1.56821]
[1777541817577,44.91,76234.57,0.0,-0.99157,1e-05,1.56821]
[1777541817659,44.91,76234.51,0.0,-0.99157,1e-05,1.56813]
[1777541823489,44.9,76236.23,0.0,-0.99156,1e-05,1.57008]
[1777541825268,44.9,76236.59,0.0,-0.99156,1e-05,1.57033]
[1777541825279,44.9,76236.59,0.0,-0.99156,1e-05,1.57033]
[1777541825330,44.9,76236.59,0.0,-0.99156,1e-05,1.57033]
[1777541825504,44.9,76236.36,0.0,-0.99156,1e-05,1.56985]
[1777541830539,44.9,76239.24,0.0,-0.99155,1e-05,1.57247]
[1777541834542,44.89,76240.9,0.0,-0.99154,1e-05,1.57393]
[1777541834579,44.89,76240.9,0.0,-0.99154,1e-05,1.57393]
[1777541834600,44.89,76240.9,0.0,-0.99154,1e-05,1.57393]
[1777541834826,44.89,76240.9,0.0,-0.99154,1e-05,1.57393]
[1777541834641,44.89,76240.9,0.0,-0.99154,1e-05,1.57373]
[1777541840608,44.89,76238.57,0.0,-0.99156,1e-05,1.56963]
[1777541842347,44.89,76238.93,0.0,-0.99156,1e-05,1.56988]
[1777541842418,44.89,76238.93,0.0,-0.99156,1e-05,1.56988]
[1777541842585,44.89,76238.93,0.0,-0.99156,1e-05,1.56988]
[1777541842623,44.89,76241.49,0.0,-0.99154,1e-05,1.57287]
[1777541844844,44.88,76244.7,0.0,-0.99152,1e-05,1.57646]
[1777541844847,44.88,76244.7,0.0,-0.99152,1e-05,1.57646]
[1777541845076,44.88,76244.7,0.0,-0.99152,1e-05,1.57646]
[1777541845644,44.88,76246.64,0.0,-0.99151,1e-05,1.57867]
[1777541850222,44.88,76246.38,0.0,-0.99152,1e-05,1.57751]
[1777541850326,44.88,76246.38,0.0,-0.99152,1e-05,1.57751]
[1777541850679,44.88,76247.18,0.0,-0.99151,1e-05,1.5783]
[1777541853700,44.87,76240.7,0.0,-0.99157,1e-05,1.56834]
[1777541854937,44.87,76240.17,0.0,-0.99157,1e-05,1.56749]
[1777541854991,44.87,76240.17,0.0,-0.99157,1e-05,1.56749]
[1777541855077,44.87,76240.17,0.0,-0.99157,1e-05,1.56749]
[1777541855715,44.87,76240.15,0.0,-0.99158,1e-05,1.56728]
[1777541857728,44.87,76232.05,0.0,-0.99164,1e-05,1.55687]
[1777541859693,44.87,76229.06,0.0,-0.99166,1e-05,1.55301]
[1777541859752,44.87,76229.06,0.0,-0.99166,1e-05,1.55301]
[1777541859826,44.87,76229.06,0.0,-0.99166,1e-05,1.55301]
[1777541859794,44.87,76228.88,0.0,-0.99166,1e-05,1.55263]
[1777541865785,44.86,76227.26,0.0,-0.99168,1e-05,1.54968]
[1777541870715,44.86,76225.97,0.0,-0.9917,1e-05,1.54747]
[1777541870807,44.86,76225.97,0.0,-0.9917,1e-05,1.54747]
[1777541870826,44.86,76225.97,0.0,-0.9917,1e-05,1.54747]
[1777541870819,44.86,76226.2,0.0,-0.99169,1e-05,1.5476]
[1777541875855,44.86,76225.14,0.0,-0.99171,1e-05,1.54554]
[1777541877868,44.86,76221.48,0.0,-0.99174,1e-05,1.54075]
[1777541879413,44.85,76219.44,0.0,-0.99175,1e-05,1.53811]
[1777541879488,44.85,76219.44,0.0,-0.99175,1e-05,1.53811]
[1777541879576,44.85,76219.44,0.0,-0.99175,1e-05,1.53811]
[1777541879674,44.85,76219.44,0.0,-0.99175,1e-05,1.53797]
[1777541881896,44.85,76215.31,0.0,-0.99178,1e-05,1.53264]
[1777541885847,44.85,76212.8,0.0,-0.9918,1e-05,1.52933]
[1777541885910,44.85,76212.15,0.0,-0.99181,1e-05,1.52841]
[1777541886074,44.85,76212.15,0.0,-0.99181,1e-05,1.52841]
[1777541886094,44.85,76209.99,0.0,-0.99183,1e-05,1.52566]
[1777541890960,44.85,76205.69,0.0,-0.99186,1e-05,1.51985]
[1777541893061,44.85,76204.75,0.0,-0.99187,1e-05,1.51861]
[1777541893074,44.85,76204.75,0.0,-0.99187,1e-05,1.51861]
[1777541893133,44.85,76204.75,0.0,-0.99187,1e-05,1.51861]
[1777541893328,44.85,76204.75,0.0,-0.99187,1e-05,1.51861]
[1777541893412,44.85,76204.32,0.0,-0.99187,1e-05,1.51788]
[1777541899016,44.84,76202.94,0.0,-0.99189,1e-05,1.51572]
[1777541901030,44.84,76198.89,0.0,-0.99192,1e-05,1.51065]
[1777541905310,44.84,76200.13,0.0,-0.99191,1e-05,1.51189]
[1777541905325,44.84,76200.13,0.0,-0.99191,1e-05,1.51189]
[1777541905539,44.84,76200.13,0.0,-0.99191,1e-05,1.51189]
[1777541905575,44.84,76200.13,0.0,-0.99191,1e-05,1.51189]
[1777541905675,44.84,76199.99,0.0,-0.99191,1e-05,1.51156]
[1777541908079,44.84,76204.21,0.0,-0.99188,1e-05,1.51648]
[1777541911590,44.84,76205.17,0.0,-0.99188,1e-05,1.51747]
[1777541911695,44.84,76205.17,0.0,-0.99188,1e-05,1.51747]
[1777541911835,44.84,76205.17,0.0,-0.99188,1e-05,1.51747]
[1777541911794,44.84,76207.32,0.0,-0.99187,1e-05,1.51865]
[1777541913114,44.84,76211.32,0.0,-0.99184,1e-05,1.5234]
[1777541914121,44.84,76214.99,0.0,-0.99181,1e-05,1.52776]
[1777541915107,44.84,76214.99,0.0,-0.99181,1e-05,1.52776]
[1777541915167,44.84,76214.99,0.0,-0.99181,1e-05,1.52776]
[1777541915325,44.84,76214.99,0.0,-0.99181,1e-05,1.52776]
[1777541915368,44.84,76215.65,0.0,-0.99181,1e-05,1.52835]
[1777541918149,44.83,76218.93,0.0,-0.99179,1e-05,1.53212]
[1777541923183,44.83,76218.34,0.0,-0.9918,1e-05,1.53083]
[1777541925539,44.83,76217.93,0.0,-0.9918,1e-05,1.53022]
[1777541925577,44.83,76217.93,0.0,-0.9918,1e-05,1.53022]
[1777541925624,44.83,76217.93,0.0,-0.9918,1e-05,1.53022]
[1777541925828,44.83,76217.93,0.0,-0.9918,1e-05,1.53022]
[1777541925640,44.83,76217.87,0.0,-0.9918,1e-05,1.52993]
[1777541931240,44.83,76220.08,0.0,-0.99179,1e-05,1.53207]
[1777541933253,44.83,76227.41,0.0,-0.99174,1e-05,1.54082]
[1777541934374,44.83,76227.41,0.0,-0.99174,1e-05,1.54082]
[1777541934424,44.83,76227.41,0.0,-0.99174,1e-05,1.54082]
[1777541934576,44.83,76227.41,0.0,-0.99174,1e-05,1.54082]
[1777541934583,44.82,76228.14,0.0,-0.99173,1e-05,1.54146]
[1777541938289,44.82,76223.45,0.0,-0.99177,1e-05,1.53532]
[1777541940255,44.82,76222.81,0.0,-0.99177,1e-05,1.53441]
[1777541940331,44.82,76222.81,0.0,-0.99177,1e-05,1.53441]
[1777541940356,44.82,76222.03,0.0,-0.99178,1e-05,1.53334]
[1777541941322,44.82,76222.03,0.0,-0.99178,1e-05,1.53334]
[1777541941579,44.82,76222.03,0.0,-0.99178,1e-05,1.53334]
[1777541944589,44.82,76217.14,0.0,-0.99182,1e-05,1.52704]
[1777541944827,44.82,76217.14,0.0,-0.99182,1e-05,1.52704]
[1777541944927,44.82,76214.6,0.0,-0.99184,1e-05,1.52374]
[1777541945439,44.82,76214.6,0.0,-0.99184,1e-05,1.52374]
[1777541945574,44.82,76214.6,0.0,-0.99184,1e-05,1.52374]
[1777541947353,44.82,76218.85,0.0,-0.99181,1e-05,1.52872]
[1777541949366,44.82,76203.94,0.0,-0.99192,1e-05,1.51044]
[1777541950374,44.82,76197.2,0.0,-0.99197,1e-05,1.50221]
[1777541951440,44.82,76197.2,0.0,-0.99197,1e-05,1.50221]
[1777541951577,44.82,76197.2,0.0,-0.99197,1e-05,1.50221]
[1777541951640,44.82,76200.52,0.0,-0.99194,1e-05,1.50607]
[1777541952852,44.82,76200.52,0.0,-0.99194,1e-05,1.50607]
[1777541953076,44.81,76202.81,0.0,-0.99193,1e-05,1.50877]
[1777541956416,44.81,76208.86,0.0,-0.99189,1e-05,1.51579]
[1777541958851,44.81,76209.87,0.0,-0.99188,1e-05,1.51693]
[1777541958893,44.81,76210.14,0.0,-0.99188,1e-05,1.51718]
[1777541958972,44.81,76210.14,0.0,-0.99188,1e-05,1.51718]
[1777541959076,44.81,76210.14,0.0,-0.99188,1e-05,1.51718]
[1777541961451,44.81,76217.2,0.0,-0.99183,1e-05,1.52549]
[1777541962672,44.81,76217.2,0.0,-0.99183,1e-05,1.52549]
[1777541962725,44.81,76217.2,0.0,-0.99183,1e-05,1.52549]
[1777541962826,44.81,76217.2,0.0,-0.99183,1e-05,1.52549]
[1777541962884,44.81,76216.77,0.0,-0.99183,1e-05,1.52487]
[1777541968500,44.81,76216.02,0.0,-0.99184,1e-05,1.52341]
[1777541973535,44.81,76216.21,0.0,-0.99185,1e-05,1.52195]
[1777541974998,44.81,76216.48,0.0,-0.99185,1e-05,1.5222]
[1777541975066,44.81,76216.48,0.0,-0.99185,1e-05,1.5222]
[1777541975076,44.81,76216.48,0.0,-0.99185,1e-05,1.5222]
[1777541975549,44.81,76216.3,0.0,-0.99185,1e-05,1.52189]
[1777541980585,44.8,76215.34,0.0,-0.99186,1e-05,1.5203]
[1777541981592,44.8,76210.44,0.0,-0.99189,1e-05,1.51428]
[1777541983089,44.8,76208.65,0.0,-0.99191,1e-05,1.51204]
[1777541983331,44.8,76208.65,0.0,-0.99191,1e-05,1.51204]
[1777541983576,44.8,76208.65,0.0,-0.99191,1e-05,1.51204]
[1777541983606,44.8,76208.7,0.0,-0.99191,1e-05,1.51204]
[1777541988641,44.8,76208.31,0.0,-0.99191,1e-05,1.51124]
[1777541990691,44.8,76208.54,0.0,-0.99191,1e-05,1.51146]
[1777541990800,44.8,76208.54,0.0,-0.99191,1e-05,1.51146]
[1777541990827,44.8,76208.54,0.0,-0.99191,1e-05,1.51146]
[1777541990846,44.8,76208.12,0.0,-0.99191,1e-05,1.51089]
[1777541996341,44.8,76208.92,0.0,-0.99191,1e-05,1.51158]
[1777541996472,44.8,76208.92,0.0,-0.99191,1e-05,1.51158]
[1777541996577,44.8,76208.92,0.0,-0.99191,1e-05,1.51158]
[1777541996697,44.8,76212.78,0.0,-0.99188,1e-05,1.51619]
[1777542001732,44.8,76213.25,0.0,-0.99188,1e-05,1.51642]
[1777542006767,44.79,76213.62,0.0,-0.99188,1e-05,1.51656]
[1777542009788,44.79,76218.93,0.0,-0.99184,1e-05,1.52282]
[1777542011848,44.79,76218.55,0.0,-0.99185,1e-05,1.52228]
[1777542011935,44.79,76218.55,0.0,-0.99185,1e-05,1.52228]
[1777542011884,44.79,76218.71,0.0,-0.99185,1e-05,1.52241]
[1777542012077,44.79,76218.71,0.0,-0.99185,1e-05,1.52241]
[1777542012809,44.79,76218.61,0.0,-0.99185,1e-05,1.52222]
[1777542017844,44.79,76217.67,0.0,-0.99186,1e-05,1.52073]
[1777542020865,44.79,76214.69,0.0,-0.99188,1e-05,1.5169]
[1777542021872,44.79,76209.05,0.0,-0.99192,1e-05,1.51002]
[1777542022656,44.79,76209.05,0.0,-0.99192,1e-05,1.51002]
[1777542022800,44.79,76209.05,0.0,-0.99192,1e-05,1.51002]
[1777542022827,44.79,76209.05,0.0,-0.99192,1e-05,1.51002]
[1777542022879,44.79,76205.78,0.0,-0.99194,1e-05,1.50603]
[1777542024893,44.79,76202.12,0.0,-0.99197,1e-05,1.50155]
[1777542027172,44.79,76201.46,0.0,-0.99198,1e-05,1.50069]
[1777542027263,44.79,76201.46,0.0,-0.99198,1e-05,1.50069]
[1777542027329,44.79,76201.46,0.0,-0.99198,1e-05,1.50069]
[1777542027914,44.79,76201.54,0.0,-0.99198,1e-05,1.50076]
[1777542032949,44.79,76200.25,0.0,-0.99199,1e-05,1.49784]
[1777542036315,44.79,76199.06,0.0,-0.992,1e-05,1.49636]
[1777542036325,44.79,76199.06,0.0,-0.992,1e-05,1.49636]
[1777542036383,44.79,76199.06,0.0,-0.992,1e-05,1.49636]
[1777542036576,44.79,76199.06,0.0,-0.992,1e-05,1.49636]
[1777542036977,44.79,76195.76,0.0,-0.99202,1e-05,1.49239]
[1777542041005,44.79,76187.82,0.0,-0.99208,1e-05,1.48288]
[1777542042012,44.79,76182.75,0.0,-0.99212,1e-05,1.47686]
[1777542043678,44.79,76181.65,0.0,-0.99212,1e-05,1.47555]
[1777542043825,44.79,76181.65,0.0,-0.99212,1e-05,1.47555]
[1777542044037,44.79,76181.65,0.0,-0.99212,1e-05,1.47555]
[1777542044027,44.79,76181.47,0.0,-0.99213,1e-05,1.47534]
[1777542044076,44.79,76181.47,0.0,-0.99213,1e-05,1.47534]
[1777542046577,44.79,76180.33,0.0,-0.99213,1e-05,1.47399]
[1777542047048,44.79,76179.12,0.0,-0.99214,1e-05,1.47256]
[1777542049062,44.79,76174.02,0.0,-0.99218,1e-05,1.46654]
[1777542050542,44.79,76174.02,0.0,-0.99218,1e-05,1.46654]
[1777542050575,44.79,76174.02,0.0,-0.99218,1e-05,1.46654]
[1777542050871,44.79,76174.02,0.0,-0.99218,1e-05,1.46654]
[1777542051059,44.79,76174.02,0.0,-0.99218,1e-05,1.46654]
[1777542050970,44.79,76172.79,0.0,-0.99219,1e-05,1.46509]
[1777542057121,44.79,76170.93,0.0,-0.9922,1e-05,1.4629]
[1777542061150,44.79,76175.89,0.0,-0.99217,1e-05,1.46874]
[1777542064588,44.79,76176.48,0.0,-0.99216,1e-05,1.46944]
[1777542064828,44.79,76176.48,0.0,-0.99216,1e-05,1.46944]
[1777542064929,44.79,76178.13,0.0,-0.99215,1e-05,1.47139]
[1777542065171,44.79,76178.13,0.0,-0.99215,1e-05,1.47139]
[1777542065332,44.79,76178.13,0.0,-0.99215,1e-05,1.47139]
[1777542065380,44.79,76181.54,0.0,-0.99213,1e-05,1.47542]
[1777542071218,44.79,76179.66,0.0,-0.99214,1e-05,1.4732]
[1777542073791,44.79,76179.48,0.0,-0.99214,1e-05,1.47298]
[1777542073825,44.79,76179.48,0.0,-0.99214,1e-05,1.47298]
[1777542073872,44.79,76178.84,0.0,-0.99214,1e-05,1.47223]
[1777542074523,44.79,76178.84,0.0,-0.99214,1e-05,1.47223]
[1777542074576,44.79,76178.84,0.0,-0.99214,1e-05,1.47223]
[1777542078356,44.79,76178.24,0.0,-0.99215,1e-05,1.47152]
[1777542078575,44.79,76178.24,0.0,-0.99215,1e-05,1.47152]
[1777542082728,44.79,76179.65,0.0,-0.99214,1e-05,1.47319]
[1777542082825,44.79,76179.65,0.0,-0.99214,1e-05,1.47319]
[1777542082883,44.79,76179.76,0.0,-0.99214,1e-05,1.47332]
[1777542084256,44.79,76180.94,0.0,-0.99213,1e-05,1.47471]
[1777542084330,44.79,76180.94,0.0,-0.99213,1e-05,1.47471]
[1777542089203,44.79,76183.45,0.0,-0.99211,1e-05,1.47768]
[1777542089325,44.79,76183.45,0.0,-0.99211,1e-05,1.47768]
[1777542094380,44.79,76181.23,0.0,-0.99213,1e-05,1.47382]
[1777542098236,44.79,76181.11,0.0,-0.99214,1e-05,1.47368]
[1777542098323,44.79,76181.11,0.0,-0.99214,1e-05,1.47368]
[1777542098757,44.79,76181.11,0.0,-0.99214,1e-05,1.47368]
[1777542098825,44.79,76181.11,0.0,-0.99214,1e-05,1.47368]
[1777542098859,44.79,76180.5,0.0,-0.99214,1e-05,1.47296]
[1777542104450,44.79,76180.44,0.0,-0.99214,1e-05,1.47288]
[1777542109484,44.79,76180.35,0.0,-0.99214,1e-05,1.47278]
[1777542110700,44.79,76180.35,0.0,-0.99214,1e-05,1.47278]
[1777542110825,44.79,76180.35,0.0,-0.99214,1e-05,1.47278]
[1777542110926,44.79,76180.07,0.0,-0.99214,1e-05,1.47245]
[1777542111321,44.79,76180.07,0.0,-0.99214,1e-05,1.47245]
[1777542111579,44.79,76180.07,0.0,-0.99214,1e-05,1.47245]
[1777542117413,44.79,76181.58,0.0,-0.99213,1e-05,1.47423]
[1777542117574,44.79,76181.58,0.0,-0.99213,1e-05,1.47423]
[1777542117893,44.79,76181.58,0.0,-0.99213,1e-05,1.47423]
[1777542118083,44.79,76181.58,0.0,-0.99213,1e-05,1.47423]
[1777542118113,44.79,76180.99,0.0,-0.99214,1e-05,1.47354]
[1777542118549,44.79,76177.84,0.0,-0.99216,1e-05,1.46981]
[1777542120562,44.79,76173.4,0.0,-0.99219,1e-05,1.46457]
[1777542122577,44.79,76170.0,0.0,-0.99221,1e-05,1.46057]
[1777542123295,44.79,76170.0,0.0,-0.99221,1e-05,1.46057]
[1777542123324,44.79,76170.0,0.0,-0.99221,1e-05,1.46057]
[1777542123822,44.79,76170.0,0.0,-0.99221,1e-05,1.46057]
[1777542124075,44.79,76170.0,0.0,-0.99221,1e-05,1.46057]
[1777542124121,44.79,76168.97,0.0,-0.99222,1e-05,1.45936]
[1777542128619,44.79,76166.12,0.0,-0.99224,1e-05,1.45602]
[1777542133653,44.79,76164.7,0.0,-0.99225,1e-05,1.45436]
[1777542134661,44.79,76160.45,0.0,-0.99228,1e-05,1.44939]
[1777542135318,44.79,76160.45,0.0,-0.99228,1e-05,1.44939]
[1777542135324,44.79,76160.45,0.0,-0.99228,1e-05,1.44939]
[1777542135668,44.79,76158.73,0.0,-0.99229,1e-05,1.44738]
[1777542136639,44.79,76158.73,0.0,-0.99229,1e-05,1.44738]
[1777542136826,44.79,76158.73,0.0,-0.99229,1e-05,1.44738]
[1777542136901,44.79,76155.01,0.0,-0.99232,1e-05,1.44304]
[1777542137682,44.79,76152.34,0.0,-0.99234,1e-05,1.43994]
[1777542142855,44.79,76153.19,0.0,-0.99233,1e-05,1.44093]
[1777542143073,44.79,76153.19,0.0,-0.99233,1e-05,1.44093]
[1777542142957,44.79,76153.35,0.0,-0.99233,1e-05,1.44111]
[1777542143348,44.79,76153.35,0.0,-0.99233,1e-05,1.44111]
[1777542143577,44.79,76153.35,0.0,-0.99233,1e-05,1.44111]
[1777542143724,44.79,76154.05,0.0,-0.99232,1e-05,1.44193]
[1777542147641,44.79,76154.13,0.0,-0.99232,1e-05,1.44202]
[1777542147826,44.79,76154.13,0.0,-0.99232,1e-05,1.44202]
[1777542149766,44.79,76157.23,0.0,-0.9923,1e-05,1.44563]
[1777542151780,44.79,76152.2,0.0,-0.99234,1e-05,1.43859]
[1777542152740,44.79,76152.2,0.0,-0.99234,1e-05,1.43859]
[1777542152824,44.79,76152.2,0.0,-0.99234,1e-05,1.43859]
[1777542152899,44.79,76147.17,0.0,-0.99238,1e-05,1.43276]
[1777542153745,44.79,76147.17,0.0,-0.99238,1e-05,1.43276]
[1777542153824,44.79,76147.17,0.0,-0.99238,1e-05,1.43276]
[1777542153846,44.79,76143.97,0.0,-0.9924,1e-05,1.42906]
[1777542159836,44.79,76143.27,0.0,-0.9924,1e-05,1.42825]
[1777542164871,44.79,76143.58,0.0,-0.9924,1e-05,1.42861]
[1777542165268,44.79,76143.58,0.0,-0.9924,1e-05,1.42861]
[1777542165324,44.79,76143.58,0.0,-0.9924,1e-05,1.42861]
[1777542165978,44.79,76143.58,0.0,-0.9924,1e-05,1.42861]
[1777542166075,44.79,76143.58,0.0,-0.9924,1e-05,1.42861]
[1777542166176,44.79,76141.57,0.0,-0.99242,1e-05,1.42629]
[1777542168899,44.79,76137.42,0.0,-0.99244,1e-05,1.42151]
[1777542169474,44.79,76137.42,0.0,-0.99244,1e-05,1.42151]
[1777542169590,44.79,76137.42,0.0,-0.99244,1e-05,1.42151]
[1777542169906,44.79,76133.29,0.0,-0.99247,1e-05,1.41677]
[1777542170918,44.79,76133.29,0.0,-0.99247,1e-05,1.41677]
[1777542171076,44.79,76133.29,0.0,-0.99247,1e-05,1.41677]
[1777542171151,44.79,76130.29,0.0,-0.99249,1e-05,1.41334]
[1777542171920,44.79,76128.02,0.0,-0.99251,1e-05,1.41074]
[1777542172927,44.79,76125.43,0.0,-0.99253,1e-05,1.40779]
[1777542173934,44.79,76119.8,0.0,-0.99256,1e-05,1.40138]
[1777542174941,44.79,76118.18,0.0,-0.99257,1e-05,1.39954]
[1777542175487,44.79,76118.18,0.0,-0.99257,1e-05,1.39954]
[1777542175573,44.79,76118.18,0.0,-0.99257,1e-05,1.39954]
[1777542175948,44.79,76117.68,0.0,-0.99258,1e-05,1.39897]
[1777542176956,44.79,76114.92,0.0,-0.9926,1e-05,1.39584]
[1777542179232,44.79,76114.65,0.0,-0.9926,1e-05,1.39554]
[1777542179329,44.79,76114.65,0.0,-0.9926,1e-05,1.39554]
[1777542181210,44.79,76114.57,0.0,-0.9926,1e-05,1.39545]
[1777542186483,44.79,76112.71,0.0,-0.99261,1e-05,1.39334]
[1777542186578,44.79,76112.71,0.0,-0.99261,1e-05,1.39334]
[1777542188033,44.79,76108.36,0.0,-0.99264,1e-05,1.38843]
[1777542189040,44.79,76106.79,0.0,-0.99265,1e-05,1.38666]
[1777542191054,44.79,76105.26,0.0,-0.99266,1e-05,1.38494]
[1777542192578,44.79,76105.4,0.0,-0.99266,1e-05,1.3851]
[1777542193035,44.79,76105.4,0.0,-0.99266,1e-05,1.3851]
[1777542193073,44.79,76105.4,0.0,-0.99266,1e-05,1.3851]
[1777542196577,44.79,76104.97,0.0,-0.99266,1e-05,1.38461]
[1777542197097,44.79,76103.72,0.0,-0.99267,1e-05,1.38321]
[1777542197521,44.79,76103.72,0.0,-0.99267,1e-05,1.38321]
[1777542197576,44.79,76103.72,0.0,-0.99267,1e-05,1.38321]
[1777542199110,44.79,76105.92,0.0,-0.99266,1e-05,1.38568]
[1777542201124,44.79,76107.92,0.0,-0.99264,1e-05,1.38794]
[1777542201988,44.79,76107.92,0.0,-0.99264,1e-05,1.38794]
[1777542202073,44.79,76107.92,0.0,-0.99264,1e-05,1.38794]
[1777542207166,44.79,76108.91,0.0,-0.99264,1e-05,1.38905]
[1777542208173,44.79,76111.05,0.0,-0.99262,1e-05,1.39147]
[1777542208524,44.79,76111.05,0.0,-0.99262,1e-05,1.39147]
[1777542208574,44.79,76111.05,0.0,-0.99262,1e-05,1.39147]
[1777542214215,44.79,76110.36,0.0,-0.99263,1e-05,1.38953]
[1777542216229,44.79,76108.09,0.0,-0.99265,1e-05,1.38697]
[1777542217773,44.79,76108.09,0.0,-0.99265,1e-05,1.38697]
[1777542217824,44.79,76108.09,0.0,-0.99265,1e-05,1.38697]
[1777542218243,44.79,76110.42,0.0,-0.99263,1e-05,1.38959]
[1777542220576,44.79,76110.55,0.0,-0.99263,1e-05,1.38974]
[1777542220677,44.79,76110.55,0.0,-0.99263,1e-05,1.38974]
[1777542225684,44.79,76109.12,0.0,-0.99264,1e-05,1.38813]
[1777542225831,44.79,76109.12,0.0,-0.99264,1e-05,1.38813]
[1777542231334,44.79,76112.63,0.0,-0.99262,1e-05,1.39209]
[1777542236369,44.79,76112.24,0.0,-0.99262,1e-05,1.39165]
[1777542238466,44.79,76110.89,0.0,-0.99263,1e-05,1.39012]
[1777542238576,44.79,76110.89,0.0,-0.99263,1e-05,1.39012]
[1777542241658,44.79,76111.96,0.0,-0.99262,1e-05,1.39133]
[1777542241827,44.79,76111.96,0.0,-0.99262,1e-05,1.39133]
[1777542241928,44.79,76110.61,0.0,-0.99263,1e-05,1.38981]
[1777542245704,44.79,76108.63,0.0,-0.99264,1e-05,1.38758]
[1777542245827,44.79,76108.63,0.0,-0.99264,1e-05,1.38758]
[1777542246443,44.79,76102.46,0.0,-0.99269,1e-05,1.38064]
[1777542247450,44.79,76094.45,0.0,-0.99274,1e-05,1.37167]
[1777542248457,44.79,76091.82,0.0,-0.99276,1e-05,1.36874]
[1777542250472,44.79,76086.1,0.0,-0.99279,1e-05,1.36237]
[1777542255856,44.79,76088.28,0.0,-0.99278,1e-05,1.3648]
[1777542256075,44.79,76088.28,0.0,-0.99278,1e-05,1.3648]
[1777542256177,44.79,76086.48,0.0,-0.99279,1e-05,1.3628]
[1777542258576,44.79,76086.27,0.0,-0.99279,1e-05,1.36256]
[1777542264569,44.79,76083.95,0.0,-0.99281,1e-05,1.35999]
[1777542265929,44.79,76083.95,0.0,-0.99281,1e-05,1.35999]
[1777542266047,44.79,76083.95,0.0,-0.99281,1e-05,1.35999]
[1777542266075,44.79,76083.95,0.0,-0.99281,1e-05,1.35999]
[1777542266148,44.79,76082.27,0.0,-0.99282,1e-05,1.35813]
[1777542270611,44.79,76076.52,0.0,-0.99286,1e-05,1.35177]
[1777542275647,44.79,76076.05,0.0,-0.99287,1e-05,1.35012]
[1777542276725,44.79,76076.05,0.0,-0.99287,1e-05,1.35012]
[1777542276825,44.79,76076.05,0.0,-0.99287,1e-05,1.35012]
[1777542277978,44.79,76076.02,0.0,-0.99287,1e-05,1.35008]
[1777542278075,44.79,76076.02,0.0,-0.99287,1e-05,1.35008]
[1777542278177,44.79,76077.2,0.0,-0.99286,1e-05,1.35139]
[1777542283702,44.79,76079.08,0.0,-0.99285,1e-05,1.35346]
[1777542287297,44.79,76080.98,0.0,-0.99283,1e-05,1.35556]
[1777542287326,44.79,76080.98,0.0,-0.99283,1e-05,1.35556]
[1777542294798,44.79,76073.22,0.0,-0.99288,1e-05,1.347]
[1777542295789,44.79,76069.71,0.0,-0.99291,1e-05,1.34315]
[1777542296796,44.79,76065.77,0.0,-0.99293,1e-05,1.33883]
[1777542297802,44.79,76060.95,0.0,-0.99296,1e-05,1.33356]
[1777542299817,44.79,76054.49,0.0,-0.993,1e-05,1.32653]
[1777542301831,44.79,76058.57,0.0,-0.99298,1e-05,1.33097]
[1777542302838,44.79,76061.91,0.0,-0.99296,1e-05,1.33461]
[1777542303845,44.79,76068.38,0.0,-0.99291,1e-05,1.34169]
[1777542305858,44.79,76073.47,0.0,-0.99288,1e-05,1.34728]
[1777542307872,44.79,76077.02,0.0,-0.99286,1e-05,1.35119]
[1777542311326,44.79,76078.38,0.0,-0.99285,1e-05,1.35269]
[1777542311578,44.79,76078.34,0.0,-0.99285,1e-05,1.35264]
[1777542315693,44.79,76077.59,0.0,-0.99286,1e-05,1.35182]
[1777542315825,44.79,76077.59,0.0,-0.99286,1e-05,1.35182]
[1777542315930,44.79,76079.78,0.0,-0.99284,1e-05,1.35423]
[1777542320965,44.79,76076.1,0.0,-0.99286,1e-05,1.35017]
[1777542321976,44.79,76072.37,0.0,-0.99289,1e-05,1.34607]
[1777542322983,44.79,76064.8,0.0,-0.99294,1e-05,1.33777]
[1777542323990,44.79,76060.3,0.0,-0.99297,1e-05,1.33285]
[1777542326099,44.79,76058.11,0.0,-0.99298,1e-05,1.33047]
[1777542326325,44.79,76058.11,0.0,-0.99298,1e-05,1.33047]
[1777542332046,44.79,76059.9,0.0,-0.99298,1e-05,1.33129]
[1777542336345,44.79,76060.46,0.0,-0.99297,1e-05,1.3319]
[1777542336576,44.79,76059.82,0.0,-0.99298,1e-05,1.3312]
[1777542336958,44.79,76059.82,0.0,-0.99298,1e-05,1.3312]
[1777542337074,44.79,76059.82,0.0,-0.99298,1e-05,1.3312]
[1777542337081,44.79,76059.4,0.0,-0.99298,1e-05,1.33075]
[1777542342115,44.79,76057.76,0.0,-0.99299,1e-05,1.32896]
[1777542347151,44.79,76056.35,0.0,-0.993,1e-05,1.32743]
[1777542350068,44.79,76055.25,0.0,-0.993,1e-05,1.32623]
[1777542350325,44.79,76055.25,0.0,-0.993,1e-05,1.32623]
[1777542357332,44.79,76053.8,0.0,-0.99301,1e-05,1.32466]
[1777542357576,44.79,76053.6,0.0,-0.99302,1e-05,1.32444]
[1777542357826,44.79,76053.6,0.0,-0.99302,1e-05,1.32444]
[1777542358228,44.79,76053.45,0.0,-0.99302,1e-05,1.32428]
[1777542361249,44.79,76047.99,0.0,-0.99305,1e-05,1.31837]
[1777542362256,44.79,76051.52,0.0,-0.99303,1e-05,1.32219]
[1777542363891,44.79,76051.07,0.0,-0.99303,1e-05,1.3217]
[1777542364076,44.79,76051.07,0.0,-0.99303,1e-05,1.3217]
[1777542366284,44.79,76056.77,0.0,-0.993,1e-05,1.32788]
[1777542368298,44.79,76062.97,0.0,-0.99296,1e-05,1.33464]
[1777542370312,44.79,76064.37,0.0,-0.99295,1e-05,1.33617]
[1777542372243,44.79,76064.51,0.0,-0.99295,1e-05,1.33632]
[1777542372328,44.79,76064.51,0.0,-0.99295,1e-05,1.33632]
[1777542372417,44.79,76068.27,0.0,-0.99292,1e-05,1.34043]
[1777542372747,44.79,76068.27,0.0,-0.99292,1e-05,1.34043]
[1777542372826,44.79,76068.27,0.0,-0.99292,1e-05,1.34043]
[1777542373333,44.79,76069.88,0.0,-0.99291,1e-05,1.3422]
[1777542378368,44.79,76069.44,0.0,-0.99291,1e-05,1.34172]
[1777542381389,44.79,76065.86,0.0,-0.99294,1e-05,1.3378]
[1777542385061,44.79,76064.34,0.0,-0.99295,1e-05,1.33613]
[1777542385075,44.79,76064.34,0.0,-0.99295,1e-05,1.33613]
[1777542390452,44.79,76064.27,0.0,-0.99295,1e-05,1.33606]
[1777542396341,44.79,76064.38,0.0,-0.99295,1e-05,1.33505]
[1777542396578,44.79,76064.56,0.0,-0.99295,1e-05,1.33525]
[1777542397282,44.79,76064.56,0.0,-0.99295,1e-05,1.33525]
[1777542397324,44.79,76064.56,0.0,-0.99295,1e-05,1.33525]
[1777542397383,44.79,76064.11,0.0,-0.99295,1e-05,1.33475]
[1777542397502,44.79,76068.94,0.0,-0.99292,1e-05,1.34004]
[1777542402536,44.79,76070.16,0.0,-0.99292,1e-05,1.34137]
[1777542407572,44.79,76069.71,0.0,-0.99292,1e-05,1.34088]
[1777542412607,44.79,76070.04,0.0,-0.99292,1e-05,1.34124]
[1777542416583,44.79,76070.05,0.0,-0.99292,1e-05,1.34125]
[1777542416826,44.79,76070.05,0.0,-0.99292,1e-05,1.34125]
[1777542422677,44.79,76073.79,0.0,-0.99289,1e-05,1.34536]
[1777542423561,44.79,76073.79,0.0,-0.99289,1e-05,1.34536]
[1777542423575,44.79,76073.79,0.0,-0.99289,1e-05,1.34536]
[1777542424450,44.79,76073.79,0.0,-0.99289,1e-05,1.34536]
[1777542424470,44.79,76074.88,0.0,-0.99288,1e-05,1.34656]
[1777542424576,44.79,76074.88,0.0,-0.99288,1e-05,1.34656]
[1777542429727,44.79,76075.08,0.0,-0.99288,1e-05,1.34678]
[1777542434761,44.79,76074.85,0.0,-0.99288,1e-05,1.34652]
[1777542439796,44.79,76074.81,0.0,-0.99288,1e-05,1.34648]
[1777542443826,44.79,76083.07,0.0,-0.99283,1e-05,1.35559]
[1777542444833,44.79,76088.23,0.0,-0.9928,1e-05,1.3613]
[1777542445840,44.79,76090.43,0.0,-0.99278,1e-05,1.36375]
[1777542447854,44.79,76085.45,0.0,-0.99282,1e-05,1.35822]
[1777542450201,44.79,76085.03,0.0,-0.99282,1e-05,1.35776]
[1777542450325,44.79,76085.03,0.0,-0.99282,1e-05,1.35776]
[1777542459938,44.79,76088.24,0.0,-0.9928,1e-05,1.36017]
[1777542462435,44.79,76088.82,0.0,-0.9928,1e-05,1.36081]
[1777542462575,44.79,76088.86,0.0,-0.9928,1e-05,1.36086]
[1777542463118,44.79,76088.86,0.0,-0.9928,1e-05,1.36086]
[1777542463323,44.79,76088.86,0.0,-0.9928,1e-05,1.36086]
[1777542463425,44.79,76088.87,0.0,-0.9928,1e-05,1.36087]
[1777542469001,44.79,76089.31,0.0,-0.9928,1e-05,1.36136]
[1777542472808,44.79,76089.75,0.0,-0.99279,1e-05,1.36185]
[1777542472826,44.79,76089.75,0.0,-0.99279,1e-05,1.36185]
[1777542475991,44.79,76092.49,0.0,-0.99278,1e-05,1.36489]
[1777542476074,44.79,76092.49,0.0,-0.99278,1e-05,1.36489]
[1777542476175,44.79,76092.5,0.0,-0.99278,1e-05,1.3649]
[1777542477769,44.79,76092.29,0.0,-0.99278,1e-05,1.36467]
[1777542477826,44.79,76092.29,0.0,-0.99278,1e-05,1.36467]
[1777542483102,44.79,76089.74,0.0,-0.99279,1e-05,1.36184]
[1777542483934,44.79,76089.74,0.0,-0.99279,1e-05,1.36184]
[1777542484075,44.79,76089.74,0.0,-0.99279,1e-05,1.36184]
[1777542484625,44.79,76089.74,0.0,-0.99279,1e-05,1.36184]
[1777542484830,44.79,76089.74,0.0,-0.99279,1e-05,1.36184]
[1777542485116,44.79,76089.5,0.0,-0.9928,1e-05,1.36157]
[1777542490317,44.79,76089.94,0.0,-0.99279,1e-05,1.36206]
[1777542490326,44.79,76089.94,0.0,-0.99279,1e-05,1.36206]
[1777542490371,44.79,76093.19,0.0,-0.99277,1e-05,1.36567]
[1777542493198,44.79,76094.87,0.0,-0.99276,1e-05,1.36754]
[1777542493202,44.79,76094.87,0.0,-0.99276,1e-05,1.36754]
[1777542493327,44.79,76094.87,0.0,-0.99276,1e-05,1.36754]
[1777542493349,44.79,76095.76,0.0,-0.99275,1e-05,1.36853]
[1777542495186,44.79,76098.89,0.0,-0.99273,1e-05,1.37202]
[1777542497746,44.79,76097.77,0.0,-0.99274,1e-05,1.37077]
[1777542497758,44.79,76097.77,0.0,-0.99274,1e-05,1.37077]
[1777542497826,44.79,76097.77,0.0,-0.99274,1e-05,1.37077]
[1777542498207,44.79,76098.83,0.0,-0.99273,1e-05,1.37196]
[1777542502236,44.79,76095.74,0.0,-0.99275,1e-05,1.36851]
[1777542503798,44.79,76095.64,0.0,-0.99275,1e-05,1.3684]
[1777542503831,44.79,76095.64,0.0,-0.99275,1e-05,1.3684]
[1777542504117,44.79,76095.64,0.0,-0.99275,1e-05,1.3684]
[1777542504327,44.79,76095.64,0.0,-0.99275,1e-05,1.3684]
[1777542504429,44.79,76097.06,0.0,-0.99275,1e-05,1.36998]
[1777542506264,44.79,76102.28,0.0,-0.99271,1e-05,1.37582]
[1777542508278,44.79,76104.51,0.0,-0.9927,1e-05,1.37831]
[1777542509018,44.79,76104.51,0.0,-0.9927,1e-05,1.37831]
[1777542509075,44.79,76104.51,0.0,-0.9927,1e-05,1.37831]
[1777542511299,44.79,76109.17,0.0,-0.99267,1e-05,1.38239]
[1777542512306,44.79,76120.47,0.0,-0.9926,1e-05,1.39514]
[1777542513313,44.79,76123.99,0.0,-0.99257,1e-05,1.39913]
[1777542516334,44.79,76127.23,0.0,-0.99255,1e-05,1.40281]
[1777542517341,44.79,76132.89,0.0,-0.99251,1e-05,1.40926]
[1777542519355,44.79,76134.78,0.0,-0.9925,1e-05,1.41142]
[1777542521318,44.79,76134.87,0.0,-0.9925,1e-05,1.41152]
[1777542521324,44.79,76134.87,0.0,-0.9925,1e-05,1.41152]
[1777542522346,44.79,76134.58,0.0,-0.9925,1e-05,1.41119]
[1777542522578,44.79,76134.58,0.0,-0.9925,1e-05,1.41119]
[1777542522379,44.79,76136.46,0.0,-0.99249,1e-05,1.41334]
[1777542527414,44.79,76140.78,0.0,-0.99246,1e-05,1.4183]
[1777542529428,44.79,76151.19,0.0,-0.99239,1e-05,1.43029]
[1777542530435,44.79,76158.15,0.0,-0.99234,1e-05,1.43835]
[1777542531442,44.79,76158.2,0.0,-0.99234,1e-05,1.43841]
[1777542536477,44.79,76158.21,0.0,-0.99234,1e-05,1.43842]
[1777542539997,44.79,76157.94,0.0,-0.99234,1e-05,1.43811]
[1777542540077,44.79,76157.94,0.0,-0.99234,1e-05,1.43811]
[1777542543526,44.79,76162.13,0.0,-0.99231,1e-05,1.44298]
[1777542545601,44.79,76160.83,0.0,-0.99232,1e-05,1.44147]
[1777542545826,44.79,76160.43,0.0,-0.99232,1e-05,1.441]
[1777542546713,44.79,76159.59,0.0,-0.99233,1e-05,1.44002]
[1777542546829,44.79,76159.59,0.0,-0.99233,1e-05,1.44002]
[1777542547554,44.79,76159.43,0.0,-0.99233,1e-05,1.43984]
[1777542551653,44.79,76156.95,0.0,-0.99235,1e-05,1.43696]
[1777542551831,44.79,76156.95,0.0,-0.99235,1e-05,1.43696]
[1777542555126,44.79,76153.99,0.0,-0.99237,1e-05,1.43353]
[1777542555325,44.79,76153.99,0.0,-0.99237,1e-05,1.43353]
[1777542555509,44.79,76153.99,0.0,-0.99237,1e-05,1.43353]
[1777542555576,44.79,76153.99,0.0,-0.99237,1e-05,1.43353]
[1777542555610,44.79,76153.28,0.0,-0.99237,1e-05,1.4327]
[1777542556617,44.79,76148.3,0.0,-0.99241,1e-05,1.42695]
[1777542557624,44.79,76144.39,0.0,-0.99243,1e-05,1.42244]
[1777542559098,44.79,76143.2,0.0,-0.99244,1e-05,1.42108]
[1777542559330,44.79,76143.2,0.0,-0.99244,1e-05,1.42108]
[1777542564673,44.79,76142.99,0.0,-0.99244,1e-05,1.42083]
[1777542567469,44.79,76144.12,0.0,-0.99244,1e-05,1.42213]
[1777542567579,44.79,76144.12,0.0,-0.99244,1e-05,1.42213]
[1777542568519,44.79,76145.0,0.0,-0.99243,1e-05,1.42315]
[1777542568579,44.79,76145.0,0.0,-0.99243,1e-05,1.42315]
[1777542568616,44.79,76145.61,0.0,-0.99243,1e-05,1.42385]
[1777542572842,44.79,76144.41,0.0,-0.99244,1e-05,1.42129]
[1777542573075,44.79,76144.41,0.0,-0.99244,1e-05,1.42129]
[1777542578772,44.79,76145.14,0.0,-0.99243,1e-05,1.42213]
[1777542583997,44.79,76145.22,0.0,-0.99243,1e-05,1.42222]
[1777542584083,44.79,76145.22,0.0,-0.99243,1e-05,1.42222]
[1777542584345,44.79,76145.22,0.0,-0.99243,1e-05,1.42222]
[1777542584576,44.79,76145.22,0.0,-0.99243,1e-05,1.42222]
[1777542584438,44.79,76145.29,0.0,-0.99243,1e-05,1.4223]
[1777542588300,44.79,76144.03,0.0,-0.99244,1e-05,1.42085]
[1777542588330,44.79,76144.03,0.0,-0.99244,1e-05,1.42085]
[1777542593523,44.79,76145.04,0.0,-0.99244,1e-05,1.42201]
[1777542593575,44.79,76145.04,0.0,-0.99244,1e-05,1.42201]
[1777542593776,44.79,76144.01,0.0,-0.99244,1e-05,1.42083]
[1777542593826,44.79,76144.01,0.0,-0.99244,1e-05,1.42083]
[1777542593876,44.79,76142.36,0.0,-0.99245,1e-05,1.41893]
[1777542598911,44.79,76139.5,0.0,-0.99247,1e-05,1.41565]
[1777542599811,44.79,76139.5,0.0,-0.99247,1e-05,1.41565]
[1777542599824,44.79,76139.5,0.0,-0.99247,1e-05,1.41565]
[1777542604956,44.79,76139.53,0.0,-0.99247,1e-05,1.41568]
[1777542608162,44.79,76140.46,0.0,-0.99247,1e-05,1.41675]
[1777542608325,44.79,76140.46,0.0,-0.99247,1e-05,1.41675]
[1777542608956,44.79,76140.23,0.0,-0.99247,1e-05,1.41649]
[1777542609080,44.79,76140.23,0.0,-0.99247,1e-05,1.41649]
[1777542609138,44.79,76141.18,0.0,-0.99246,1e-05,1.41758]
[1777542611575,44.79,76142.94,0.0,-0.99245,1e-05,1.4196]
[1777542617042,44.79,76147.29,0.0,-0.99242,1e-05,1.4246]
[1777542618621,44.79,76147.29,0.0,-0.99242,1e-05,1.4246]
[1777542618677,44.79,76154.49,0.0,-0.99237,1e-05,1.43292]
[1777542618830,44.79,76154.49,0.0,-0.99237,1e-05,1.43292]
[1777542619823,44.79,76151.71,0.0,-0.99239,1e-05,1.4297]
[1777542620076,44.79,76151.71,0.0,-0.99239,1e-05,1.4297]
[1777542620109,44.79,76151.01,0.0,-0.99239,1e-05,1.42889]
[1777542622976,44.79,76152.36,0.0,-0.99239,1e-05,1.43045]
[1777542623077,44.79,76152.36,0.0,-0.99239,1e-05,1.43045]
[1777542625767,44.79,76149.48,0.0,-0.9924,1e-05,1.42713]
[1777542625826,44.79,76149.48,0.0,-0.9924,1e-05,1.42713]
[1777542627051,44.79,76147.2,0.0,-0.99242,1e-05,1.4245]
[1777542627076,44.79,76147.2,0.0,-0.99242,1e-05,1.4245]
[1777542627115,44.79,76147.97,0.0,-0.99242,1e-05,1.42538]
[1777542628122,44.79,76152.3,0.0,-0.99239,1e-05,1.43038]
[1777542629050,44.79,76152.3,0.0,-0.99239,1e-05,1.43038]
[1777542629077,44.79,76152.3,0.0,-0.99239,1e-05,1.43038]
[1777542629129,44.79,76155.34,0.0,-0.99236,1e-05,1.4339]
[1777542632150,44.79,76160.36,0.0,-0.99234,1e-05,1.43853]
[1777542633824,44.79,76162.06,0.0,-0.99232,1e-05,1.44051]
[1777542634074,44.79,76162.06,0.0,-0.99232,1e-05,1.44051]
[1777542635261,44.79,76162.73,0.0,-0.99232,1e-05,1.44129]
[1777542635325,44.79,76162.73,0.0,-0.99232,1e-05,1.44129]
[1777542635359,44.79,76162.63,0.0,-0.99232,1e-05,1.44117]
[1777542641213,44.79,76165.79,0.0,-0.9923,1e-05,1.44485]
[1777542642221,44.79,76170.93,0.0,-0.99226,1e-05,1.45085]
[1777542644234,44.79,76174.95,0.0,-0.99223,1e-05,1.45556]
[1777542644746,44.79,76174.95,0.0,-0.99223,1e-05,1.45556]
[1777542644825,44.79,76174.95,0.0,-0.99223,1e-05,1.45556]
[1777542650276,44.79,76171.48,0.0,-0.99226,1e-05,1.4515]
[1777542653296,44.79,76166.66,0.0,-0.99229,1e-05,1.44587]
[1777542654024,44.79,76166.66,0.0,-0.99229,1e-05,1.44587]
[1777542654074,44.79,76166.66,0.0,-0.99229,1e-05,1.44587]
[1777542655478,44.79,76166.58,0.0,-0.99229,1e-05,1.44577]
[1777542655577,44.79,76166.58,0.0,-0.99229,1e-05,1.44577]
[1777542655633,44.79,76166.96,0.0,-0.99229,1e-05,1.44622]
[1777542661353,44.79,76157.07,0.0,-0.99236,1e-05,1.43472]
[1777542662360,44.79,76154.37,0.0,-0.99238,1e-05,1.43159]
[1777542662811,44.79,76154.37,0.0,-0.99238,1e-05,1.43159]
[1777542662830,44.79,76154.37,0.0,-0.99238,1e-05,1.43159]
[1777542667873,44.79,76159.11,0.0,-0.99234,1e-05,1.43708]
[1777542668076,44.79,76159.11,0.0,-0.99234,1e-05,1.43708]
[1777542670801,44.79,76158.07,0.0,-0.99235,1e-05,1.43588]
[1777542670828,44.79,76158.07,0.0,-0.99235,1e-05,1.43588]
[1777542671423,44.79,76158.34,0.0,-0.99235,1e-05,1.43619]
[1777542674444,44.79,76154.46,0.0,-0.99238,1e-05,1.43169]
[1777542675148,44.79,76154.46,0.0,-0.99238,1e-05,1.43169]
[1777542675324,44.79,76154.46,0.0,-0.99238,1e-05,1.43169]
[1777542679993,44.79,76150.71,0.0,-0.9924,1e-05,1.42736]
[1777542680074,44.79,76150.71,0.0,-0.9924,1e-05,1.42736]
[1777542680486,44.79,76150.19,0.0,-0.99241,1e-05,1.42676]
[1777542682681,44.79,76151.41,0.0,-0.9924,1e-05,1.42817]
[1777542682824,44.79,76151.67,0.0,-0.9924,1e-05,1.42847]
[1777542687769,44.79,76150.11,0.0,-0.99241,1e-05,1.42667]
[1777542687826,44.79,76150.02,0.0,-0.99241,1e-05,1.42656]
[1777542688542,44.79,76150.65,0.0,-0.9924,1e-05,1.42729]
[1777542689905,44.79,76150.43,0.0,-0.9924,1e-05,1.42704]
[1777542690074,44.79,76150.43,0.0,-0.9924,1e-05,1.42704]
[1777542695591,44.79,76151.4,0.0,-0.9924,1e-05,1.42697]
[1777542697618,44.79,76152.76,0.0,-0.99239,1e-05,1.42854]
[1777542697825,44.79,76154.01,0.0,-0.99239,1e-05,1.42999]
[1777542698610,44.79,76154.01,0.0,-0.99239,1e-05,1.42999]
[1777542698612,44.79,76153.2,0.0,-0.99239,1e-05,1.42905]
[1777542698828,44.79,76153.2,0.0,-0.99239,1e-05,1.42905]
[1777542704654,44.79,76153.42,0.0,-0.99239,1e-05,1.4293]
[1777542705831,44.79,76155.38,0.0,-0.99238,1e-05,1.43157]
[1777542706075,44.79,76155.38,0.0,-0.99238,1e-05,1.43157]
[1777542711566,44.79,76154.78,0.0,-0.99238,1e-05,1.43088]
[1777542711574,44.79,76154.78,0.0,-0.99238,1e-05,1.43088]
[1777542711703,44.79,76158.14,0.0,-0.99236,1e-05,1.43477]
[1777542712866,44.79,76158.81,0.0,-0.99235,1e-05,1.43554]
[1777542713080,44.79,76158.81,0.0,-0.99235,1e-05,1.43554]
[1777542713718,44.79,76157.52,0.0,-0.99236,1e-05,1.43405]
[1777542716500,44.79,76155.67,0.0,-0.99237,1e-05,1.43191]
[1777542716574,44.79,76155.67,0.0,-0.99237,1e-05,1.43191]
[1777542718753,44.79,76151.27,0.0,-0.9924,1e-05,1.42682]
[1777542719113,44.79,76151.27,0.0,-0.9924,1e-05,1.42682]
[1777542719324,44.79,76151.27,0.0,-0.9924,1e-05,1.42682]
[1777542719759,44.79,76151.7,0.0,-0.9924,1e-05,1.42732]
[1777542721413,44.79,76152.63,0.0,-0.9924,1e-05,1.42839]
[1777542721575,44.79,76152.63,0.0,-0.9924,1e-05,1.42839]
[1777542723793,44.79,76157.8,0.0,-0.99236,1e-05,1.43437]
[1777542728828,44.79,76156.64,0.0,-0.99237,1e-05,1.43303]
[1777542733863,44.79,76157.38,0.0,-0.99236,1e-05,1.43389]
[1777542737524,44.79,76157.32,0.0,-0.99236,1e-05,1.43382]
[1777542737558,44.79,76157.32,0.0,-0.99236,1e-05,1.43382]
[1777542737891,44.79,76146.05,0.0,-0.99244,1e-05,1.42081]
[1777542738898,44.79,76137.35,0.0,-0.9925,1e-05,1.41083]
[1777542740551,44.79,76137.35,0.0,-0.9925,1e-05,1.41083]
[1777542740576,44.79,76137.35,0.0,-0.9925,1e-05,1.41083]
[1777542740615,44.79,76136.22,0.0,-0.99251,1e-05,1.40954]
[1777542741919,44.79,76140.06,0.0,-0.99248,1e-05,1.41393]
[1777542742922,44.79,76140.06,0.0,-0.99248,1e-05,1.41393]
[1777542743074,44.79,76140.06,0.0,-0.99248,1e-05,1.41393]
[1777542748968,44.79,76139.91,0.0,-0.99248,1e-05,1.41376]
[1777542752782,44.79,76140.47,0.0,-0.99248,1e-05,1.4144]
[1777542752825,44.79,76140.47,0.0,-0.99248,1e-05,1.4144]
[1777542752996,44.79,76147.6,0.0,-0.99244,1e-05,1.42141]
[1777542753943,44.79,76147.6,0.0,-0.99244,1e-05,1.42141]
[1777542755767,44.79,76147.23,0.0,-0.99244,1e-05,1.42098]
[1777542755831,44.79,76147.23,0.0,-0.99244,1e-05,1.42098]
[1777542756017,44.79,76148.8,0.0,-0.99243,1e-05,1.42279]
[1777542757024,44.79,76152.55,0.0,-0.9924,1e-05,1.42711]
[1777542762059,44.79,76150.51,0.0,-0.99242,1e-05,1.42476]
[1777542767095,44.79,76152.47,0.0,-0.9924,1e-05,1.42702]
[1777542768579,44.79,76152.47,0.0,-0.9924,1e-05,1.42702]
[1777542769583,44.79,76151.76,0.0,-0.99241,1e-05,1.4262]
[1777542775154,44.79,76149.52,0.0,-0.99242,1e-05,1.42362]
[1777542780191,44.79,76147.94,0.0,-0.99243,1e-05,1.4218]
[1777542781196,44.79,76144.29,0.0,-0.99246,1e-05,1.41761]
[1777542782205,44.79,76139.91,0.0,-0.99249,1e-05,1.41259]
[1777542783627,44.79,76139.91,0.0,-0.99249,1e-05,1.41259]
[1777542783825,44.79,76139.91,0.0,-0.99249,1e-05,1.41259]
[1777542783841,44.79,76138.92,0.0,-0.9925,1e-05,1.41145]
[1777542784535,44.79,76138.92,0.0,-0.9925,1e-05,1.41145]
[1777542784579,44.79,76138.92,0.0,-0.9925,1e-05,1.41145]
[1777542789252,44.79,76133.9,0.0,-0.99253,1e-05,1.40572]
[1777542791462,44.79,76132.84,0.0,-0.99254,1e-05,1.40451]
[1777542791579,44.79,76132.84,0.0,-0.99254,1e-05,1.40451]
[1777542791681,44.79,76133.15,0.0,-0.99253,1e-05,1.40487]
[1777542792670,44.79,76133.15,0.0,-0.99253,1e-05,1.40487]
[1777542792828,44.79,76133.15,0.0,-0.99253,1e-05,1.40487]
[1777542798321,44.79,76135.35,0.0,-0.99252,1e-05,1.40737]
[1777542802352,44.79,76121.23,0.0,-0.99261,1e-05,1.39134]
[1777542803359,44.79,76117.47,0.0,-0.99264,1e-05,1.38709]
[1777542804702,44.79,76117.47,0.0,-0.99264,1e-05,1.38709]
[1777542804827,44.79,76117.47,0.0,-0.99264,1e-05,1.38709]
[1777542804797,44.79,76117.2,0.0,-0.99264,1e-05,1.38679]
[1777542805739,44.79,76117.2,0.0,-0.99264,1e-05,1.38679]
[1777542805830,44.79,76117.2,0.0,-0.99264,1e-05,1.38679]
[1777542811373,44.79,76114.16,0.0,-0.99266,1e-05,1.38337]
[1777542811581,44.79,76114.16,0.0,-0.99266,1e-05,1.38337]
[1777542811595,44.79,76113.87,0.0,-0.99267,1e-05,1.38188]
[1777542811927,44.79,76113.87,0.0,-0.99267,1e-05,1.38188]
[1777542812077,44.79,76113.87,0.0,-0.99267,1e-05,1.38188]
[1777542817458,44.79,76114.81,0.0,-0.99266,1e-05,1.38294]
[1777542820240,44.79,76116.42,0.0,-0.99265,1e-05,1.38475]
[1777542820325,44.79,76116.42,0.0,-0.99265,1e-05,1.38475]
[1777542820479,44.79,76116.32,0.0,-0.99265,1e-05,1.38464]
[1777542821014,44.79,76116.32,0.0,-0.99265,1e-05,1.38464]
[1777542821075,44.79,76116.32,0.0,-0.99265,1e-05,1.38464]
[1777542825514,44.79,76113.28,0.0,-0.99267,1e-05,1.38122]
[1777542827475,44.79,76111.97,0.0,-0.99268,1e-05,1.37975]
[1777542827574,44.79,76111.97,0.0,-0.99268,1e-05,1.37975]
[1777542827635,44.79,76112.01,0.0,-0.99268,1e-05,1.37979]
[1777542828209,44.79,76112.01,0.0,-0.99268,1e-05,1.37979]
[1777542828328,44.79,76112.01,0.0,-0.99268,1e-05,1.37979]
[1777542833570,44.79,76108.19,0.0,-0.99271,1e-05,1.37551]
[1777542834823,44.79,76108.19,0.0,-0.99271,1e-05,1.37551]
[1777542834910,44.79,76107.92,0.0,-0.99271,1e-05,1.3752]
[1777542835076,44.79,76107.92,0.0,-0.99271,1e-05,1.3752]
[1777542835917,44.79,76107.92,0.0,-0.99271,1e-05,1.3752]
[1777542836077,44.79,76107.72,0.0,-0.99271,1e-05,1.37498]
[1777542841430,44.79,76109.22,0.0,-0.9927,1e-05,1.37666]
[1777542841575,44.79,76109.22,0.0,-0.9927,1e-05,1.37666]
[1777542841626,44.79,76109.07,0.0,-0.9927,1e-05,1.37649]
[1777542842112,44.79,76109.07,0.0,-0.9927,1e-05,1.37649]
[1777542842326,44.79,76109.07,0.0,-0.9927,1e-05,1.37649]
[1777542847673,44.79,76109.2,0.0,-0.9927,1e-05,1.37664]
[1777542852708,44.79,76109.37,0.0,-0.9927,1e-05,1.37683]
[1777542856248,44.79,76110.14,0.0,-0.99269,1e-05,1.37769]
[1777542856325,44.79,76110.14,0.0,-0.99269,1e-05,1.37769]
[1777542857284,44.79,76110.1,0.0,-0.99269,1e-05,1.37765]
[1777542857327,44.79,76110.1,0.0,-0.99269,1e-05,1.37765]
[1777542857743,44.79,76109.91,0.0,-0.9927,1e-05,1.37743]
[1777542861380,44.79,76112.0,0.0,-0.99268,1e-05,1.37978]
[1777542861582,44.79,76112.0,0.0,-0.99268,1e-05,1.37978]
[1777542865801,44.79,76117.42,0.0,-0.99265,1e-05,1.38588]
[1777542866426,44.79,76117.42,0.0,-0.99265,1e-05,1.38588]
[1777542866574,44.79,76117.42,0.0,-0.99265,1e-05,1.38588]
[1777542866808,44.79,76118.87,0.0,-0.99264,1e-05,1.38751]
[1777542867733,44.79,76118.87,0.0,-0.99264,1e-05,1.38751]
[1777542867828,44.79,76118.87,0.0,-0.99264,1e-05,1.38751]
[1777542873856,44.79,76118.27,0.0,-0.99265,1e-05,1.38567]
[1777542875049,44.79,76118.27,0.0,-0.99265,1e-05,1.38567]
[1777542875075,44.79,76118.27,0.0,-0.99265,1e-05,1.38567]
[1777542875636,44.79,76118.27,0.0,-0.99265,1e-05,1.38567]
[1777542875830,44.79,76118.27,0.0,-0.99265,1e-05,1.38567]
[1777542875871,44.79,76116.87,0.0,-0.99266,1e-05,1.3841]
[1777542880906,44.79,76114.39,0.0,-0.99267,1e-05,1.38131]
[1777542885942,44.79,76114.83,0.0,-0.99267,1e-05,1.3818]
[1777542886948,44.79,76117.81,0.0,-0.99265,1e-05,1.38515]
[1777542888329,44.79,76119.05,0.0,-0.99264,1e-05,1.38655]
[1777542888576,44.79,76119.05,0.0,-0.99264,1e-05,1.38655]
[1777542888973,44.79,76119.05,0.0,-0.99264,1e-05,1.38655]
[1777542888676,44.79,76119.05,0.0,-0.99264,1e-05,1.38655]
[1777542889080,44.79,76119.05,0.0,-0.99264,1e-05,1.38655]
[1777542895006,44.79,76116.98,0.0,-0.99266,1e-05,1.38422]
[1777542898309,44.79,76116.2,0.0,-0.99266,1e-05,1.38334]
[1777542898325,44.79,76116.2,0.0,-0.99266,1e-05,1.38334]
[1777542898516,44.79,76116.42,0.0,-0.99266,1e-05,1.38359]
[1777542899155,44.79,76116.42,0.0,-0.99266,1e-05,1.38359]
[1777542899332,44.79,76116.42,0.0,-0.99266,1e-05,1.38359]
[1777542905099,44.79,76115.8,0.0,-0.99266,1e-05,1.38289]
[1777542905326,44.79,76115.8,0.0,-0.99266,1e-05,1.38289]
[1777542905682,44.79,76113.95,0.0,-0.99268,1e-05,1.38081]
[1777542906437,44.79,76113.95,0.0,-0.99268,1e-05,1.38081]
[1777542906576,44.79,76113.95,0.0,-0.99268,1e-05,1.38081]
[1777542912124,44.79,76110.95,0.0,-0.9927,1e-05,1.37744]
[1777542913560,44.79,76110.95,0.0,-0.9927,1e-05,1.37744]
[1777542913580,44.79,76110.95,0.0,-0.9927,1e-05,1.37744]
[1777542913661,44.79,76110.97,0.0,-0.9927,1e-05,1.37747]
[1777542914547,44.79,76110.97,0.0,-0.9927,1e-05,1.37747]
[1777542914582,44.79,76110.97,0.0,-0.9927,1e-05,1.37747]
[1777542920180,44.79,76110.01,0.0,-0.9927,1e-05,1.37639]
[1777542921387,44.79,76110.01,0.0,-0.9927,1e-05,1.37639]
[1777542921575,44.79,76110.01,0.0,-0.9927,1e-05,1.37639]
[1777542921676,44.79,76109.03,0.0,-0.99271,1e-05,1.37529]
[1777542922272,44.79,76109.03,0.0,-0.99271,1e-05,1.37529]
[1777542922326,44.79,76109.03,0.0,-0.99271,1e-05,1.37529]
[1777542927511,44.79,76108.27,0.0,-0.99271,1e-05,1.37444]
[1777542927578,44.79,76108.27,0.0,-0.99271,1e-05,1.37444]
[1777542927680,44.79,76108.24,0.0,-0.99271,1e-05,1.37441]
[1777542928222,44.79,76108.24,0.0,-0.99271,1e-05,1.37441]
[1777542928326,44.79,76108.24,0.0,-0.99271,1e-05,1.37441]
[1777542933296,44.79,76105.29,0.0,-0.99274,1e-05,1.36996]
[1777542933330,44.79,76105.29,0.0,-0.99274,1e-05,1.36996]
[1777542939313,44.79,76104.61,0.0,-0.99274,1e-05,1.3692]
[1777542944348,44.79,76104.31,0.0,-0.99275,1e-05,1.36886]
[1777542949383,44.79,76103.68,0.0,-0.99275,1e-05,1.36816]
[1777542952029,44.79,76103.68,0.0,-0.99275,1e-05,1.36816]
[1777542952034,44.79,76102.99,0.0,-0.99275,1e-05,1.36739]
[1777542952076,44.79,76102.99,0.0,-0.99275,1e-05,1.36739]
[1777542952404,44.79,76102.4,0.0,-0.99276,1e-05,1.36673]
[1777542953411,44.79,76099.77,0.0,-0.99278,1e-05,1.36381]
[1777542954418,44.79,76105.92,0.0,-0.99273,1e-05,1.37066]
[1777542955163,44.79,76105.92,0.0,-0.99273,1e-05,1.37066]
[1777542955327,44.79,76105.92,0.0,-0.99273,1e-05,1.37066]
[1777542955424,44.79,76108.29,0.0,-0.99272,1e-05,1.37331]
[1777542957439,44.79,76109.14,0.0,-0.99271,1e-05,1.37426]
[1777542962506,44.79,76109.14,0.0,-0.99271,1e-05,1.37426]
[1777542962577,44.79,76109.14,0.0,-0.99271,1e-05,1.37426]
[1777542962838,44.79,76109.14,0.0,-0.99271,1e-05,1.37426]
[1777542962860,44.79,76110.52,0.0,-0.9927,1e-05,1.37581]
[1777542963076,44.79,76110.52,0.0,-0.9927,1e-05,1.37581]
[1777542963481,44.79,76113.34,0.0,-0.99269,1e-05,1.37897]
[1777542967509,44.79,76110.21,0.0,-0.99271,1e-05,1.37546]
[1777542969498,44.79,76108.95,0.0,-0.99271,1e-05,1.37405]
[1777542969584,44.79,76108.95,0.0,-0.99271,1e-05,1.37405]
[1777542969599,44.79,76108.66,0.0,-0.99272,1e-05,1.37372]
[1777542970693,44.79,76108.66,0.0,-0.99272,1e-05,1.37372]
[1777542970833,44.79,76108.66,0.0,-0.99272,1e-05,1.37372]
[1777542974558,44.79,76112.87,0.0,-0.99269,1e-05,1.37844]
[1777542975250,44.79,76112.87,0.0,-0.99269,1e-05,1.37844]
[1777542975328,44.79,76112.87,0.0,-0.99269,1e-05,1.37844]
[1777542980601,44.79,76111.14,0.0,-0.9927,1e-05,1.3765]
[1777542981635,44.79,76111.14,0.0,-0.9927,1e-05,1.3765]
[1777542981827,44.79,76111.14,0.0,-0.9927,1e-05,1.3765]
[1777542981862,44.79,76111.54,0.0,-0.9927,1e-05,1.37695]
[1777542982445,44.79,76111.54,0.0,-0.9927,1e-05,1.37695]
[1777542982576,44.79,76111.54,0.0,-0.9927,1e-05,1.37695]
[1777542988657,44.79,76111.17,0.0,-0.9927,1e-05,1.37653]
[1777542989379,44.79,76111.17,0.0,-0.9927,1e-05,1.37653]
[1777542989579,44.79,76111.17,0.0,-0.9927,1e-05,1.37653]
[1777542989664,44.79,76111.08,0.0,-0.9927,1e-05,1.37643]
[1777542990121,44.79,76111.08,0.0,-0.9927,1e-05,1.37643]
[1777542990330,44.79,76111.08,0.0,-0.9927,1e-05,1.37643]
[1777542995706,44.79,76111.43,0.0,-0.9927,1e-05,1.37567]
[1777543000741,44.79,76111.64,0.0,-0.9927,1e-05,1.3759]
[1777543006783,44.79,76111.65,0.0,-0.9927,1e-05,1.37592]
[1777543011150,44.79,76112.32,0.0,-0.9927,1e-05,1.37667]
[1777543011326,44.79,76112.32,0.0,-0.9927,1e-05,1.37667]
[1777543011818,44.79,76112.28,0.0,-0.9927,1e-05,1.37662]
[1777543012331,44.79,76112.28,0.0,-0.9927,1e-05,1.37662]
[1777543012581,44.79,76112.28,0.0,-0.9927,1e-05,1.37662]
[1777543017636,44.79,76112.29,0.0,-0.9927,1e-05,1.37663]
[1777543017825,44.79,76112.29,0.0,-0.9927,1e-05,1.37663]
[1777543017860,44.79,76111.47,0.0,-0.9927,1e-05,1.37571]
[1777543018373,44.79,76111.47,0.0,-0.9927,1e-05,1.37571]
[1777543018580,44.79,76111.47,0.0,-0.9927,1e-05,1.37571]
[1777543020750,44.79,76109.01,0.0,-0.99272,1e-05,1.37296]
[1777543020830,44.79,76109.01,0.0,-0.99272,1e-05,1.37296]
[1777543020881,44.79,76104.41,0.0,-0.99275,1e-05,1.36782]
[1777543021242,44.79,76104.41,0.0,-0.99275,1e-05,1.36782]
[1777543021325,44.79,76104.41,0.0,-0.99275,1e-05,1.36782]
[1777543021887,44.79,76101.45,0.0,-0.99277,1e-05,1.36453]
[1777543025885,44.79,76101.63,0.0,-0.99277,1e-05,1.36473]
[1777543026082,44.79,76101.63,0.0,-0.99277,1e-05,1.36473]
[1777543029945,44.79,76098.8,0.0,-0.99279,1e-05,1.36158]
[1777543034304,44.79,76099.69,0.0,-0.99278,1e-05,1.36257]
[1777543034329,44.79,76099.69,0.0,-0.99278,1e-05,1.36257]
[1777543034963,44.79,76099.69,0.0,-0.99278,1e-05,1.36257]
[1777543035084,44.79,76099.69,0.0,-0.99278,1e-05,1.36257]
[1777543035126,44.79,76100.66,0.0,-0.99278,1e-05,1.36365]
[1777543040057,44.79,76100.59,0.0,-0.99278,1e-05,1.36357]
[1777543040080,44.79,76100.59,0.0,-0.99278,1e-05,1.36357]
[1777543040804,44.79,76101.5,0.0,-0.99277,1e-05,1.36458]
[1777543040827,44.79,76101.5,0.0,-0.99277,1e-05,1.36458]
[1777543041022,44.79,76100.43,0.0,-0.99278,1e-05,1.36339]
[1777543044462,44.79,76098.93,0.0,-0.99279,1e-05,1.36172]
[1777543044579,44.79,76098.93,0.0,-0.99279,1e-05,1.36172]
[1777543050085,44.79,76099.16,0.0,-0.99278,1e-05,1.36198]
[1777543054358,44.79,76098.83,0.0,-0.99279,1e-05,1.36047]
[1777543054577,44.79,76098.83,0.0,-0.99279,1e-05,1.36047]
[1777543055120,44.79,76098.51,0.0,-0.9928,1e-05,1.36011]
[1777543055612,44.79,76098.51,0.0,-0.9928,1e-05,1.36011]
[1777543055831,44.79,76098.51,0.0,-0.9928,1e-05,1.36011]
[1777543059954,44.79,76098.12,0.0,-0.9928,1e-05,1.35968]
[1777543060156,44.79,76100.8,0.0,-0.99278,1e-05,1.36265]
[1777543061489,44.79,76101.14,0.0,-0.99278,1e-05,1.36303]
[1777543061587,44.79,76101.14,0.0,-0.99278,1e-05,1.36303]
[1777543063177,44.79,76103.24,0.0,-0.99276,1e-05,1.36537]
[1777543065266,44.79,76103.17,0.0,-0.99276,1e-05,1.36529]
[1777543065329,44.79,76103.17,0.0,-0.99276,1e-05,1.36529]
[1777543066969,44.79,76102.89,0.0,-0.99277,1e-05,1.36498]
[1777543067075,44.79,76102.89,0.0,-0.99277,1e-05,1.36498]
[1777543067070,44.79,76108.39,0.0,-0.99273,1e-05,1.37111]
[1777543067205,44.79,76109.65,0.0,-0.99272,1e-05,1.37252]
[1777543069702,44.79,76109.58,0.0,-0.99272,1e-05,1.37244]
[1777543069830,44.79,76109.58,0.0,-0.99272,1e-05,1.37244]
[1777543074255,44.79,76105.83,0.0,-0.99275,1e-05,1.36826]
[1777543075662,44.79,76105.83,0.0,-0.99275,1e-05,1.36826]
[1777543075828,44.79,76105.83,0.0,-0.99275,1e-05,1.36826]
[1777543075880,44.79,76100.49,0.0,-0.99278,1e-05,1.36231]
[1777543076269,44.79,76097.98,0.0,-0.9928,1e-05,1.35952]
[1777543081278,44.79,76097.11,0.0,-0.9928,1e-05,1.35856]
[1777543082611,44.79,76097.56,0.0,-0.9928,1e-05,1.35906]
[1777543082827,44.79,76097.56,0.0,-0.9928,1e-05,1.35906]
[1777543083575,44.79,76096.83,0.0,-0.99281,1e-05,1.35825]
[1777543083646,44.79,76096.7,0.0,-0.99281,1e-05,1.3581]
[1777543089789,44.79,76097.35,0.0,-0.9928,1e-05,1.35882]
[1777543089829,44.79,76097.35,0.0,-0.9928,1e-05,1.35882]
[1777543095403,44.79,76096.49,0.0,-0.99281,1e-05,1.35787]
[1777543100438,44.79,76097.82,0.0,-0.9928,1e-05,1.35935]
[1777543101888,44.79,76097.82,0.0,-0.9928,1e-05,1.35935]
[1777543102077,44.79,76097.82,0.0,-0.9928,1e-05,1.35935]
[1777543103123,44.79,76097.75,0.0,-0.9928,1e-05,1.35927]
[1777543103178,44.79,76097.71,0.0,-0.9928,1e-05,1.35922]
[1777543103324,44.79,76097.71,0.0,-0.9928,1e-05,1.35922]
[1777543108494,44.79,76097.9,0.0,-0.9928,1e-05,1.35943]
[1777543113529,44.79,76098.4,0.0,-0.9928,1e-05,1.35884]
[1777543115209,44.79,76098.4,0.0,-0.9928,1e-05,1.35884]
[1777543115326,44.79,76098.16,0.0,-0.9928,1e-05,1.35858]
[1777543120578,44.79,76096.19,0.0,-0.99282,1e-05,1.35639]
[1777543121952,44.79,76096.19,0.0,-0.99282,1e-05,1.35639]
[1777543122077,44.79,76096.19,0.0,-0.99282,1e-05,1.35639]
[1777543122792,44.79,76098.36,0.0,-0.9928,1e-05,1.3588]
[1777543122826,44.79,76098.36,0.0,-0.9928,1e-05,1.3588]
[1777543122830,44.79,76102.52,0.0,-0.99277,1e-05,1.36342]
[1777543128634,44.79,76102.45,0.0,-0.99278,1e-05,1.36334]
[1777543130505,44.79,76102.25,0.0,-0.99278,1e-05,1.36312]
[1777543130579,44.79,76102.25,0.0,-0.99278,1e-05,1.36312]
[1777543135685,44.79,76102.19,0.0,-0.99278,1e-05,1.36305]
[1777543140720,44.79,76102.72,0.0,-0.99277,1e-05,1.36364]
[1777543145755,44.79,76102.62,0.0,-0.99277,1e-05,1.36353]
[1777543151801,44.79,76099.61,0.0,-0.99279,1e-05,1.36019]
[1777543153406,44.79,76097.91,0.0,-0.9928,1e-05,1.3583]
[1777543153576,44.79,76097.91,0.0,-0.9928,1e-05,1.3583]
[1777543154683,44.79,76097.6,0.0,-0.99281,1e-05,1.35796]
[1777543154829,44.79,76097.6,0.0,-0.99281,1e-05,1.35796]
[1777543154931,44.79,76097.7,0.0,-0.99281,1e-05,1.35807]
[1777543160864,44.79,76100.85,0.0,-0.99279,1e-05,1.36156]
[1777543162381,44.79,76099.82,0.0,-0.99279,1e-05,1.36042]
[1777543162576,44.79,76099.82,0.0,-0.99279,1e-05,1.36042]
[1777543167914,44.79,76100.03,0.0,-0.99279,1e-05,1.36065]
[1777543170788,44.79,76099.09,0.0,-0.9928,1e-05,1.35961]
[1777543170827,44.79,76099.09,0.0,-0.9928,1e-05,1.35961]
[1777543171928,44.79,76098.53,0.0,-0.9928,1e-05,1.35899]
[1777543172075,44.79,76098.53,0.0,-0.9928,1e-05,1.35899]
[1777543172175,44.79,76096.55,0.0,-0.99282,1e-05,1.35565]
[1777543177984,44.79,76094.5,0.0,-0.99283,1e-05,1.35338]
[1777543178832,44.79,76094.5,0.0,-0.99283,1e-05,1.35338]
[1777543179078,44.79,76094.5,0.0,-0.99283,1e-05,1.35338]
[1777543185036,44.79,76093.95,0.0,-0.99284,1e-05,1.35277]
[1777543190071,44.79,76087.38,0.0,-0.99288,1e-05,1.34553]
[1777543191390,44.79,76085.17,0.0,-0.99289,1e-05,1.3431]
[1777543191576,44.79,76085.17,0.0,-0.99289,1e-05,1.3431]
[1777543195106,44.79,76079.44,0.0,-0.99293,1e-05,1.33681]
[1777543195704,44.79,76079.44,0.0,-0.99293,1e-05,1.33681]
[1777543195827,44.79,76079.44,0.0,-0.99293,1e-05,1.33681]
[1777543196520,44.79,76078.61,0.0,-0.99294,1e-05,1.3359]
[1777543196584,44.79,76078.61,0.0,-0.99294,1e-05,1.3359]
[1777543197120,44.79,76077.22,0.0,-0.99295,1e-05,1.33438]
[1777543201911,44.79,76077.25,0.0,-0.99295,1e-05,1.33442]
[1777543202080,44.79,76077.25,0.0,-0.99295,1e-05,1.33442]
[1777543207190,44.79,76078.12,0.0,-0.99294,1e-05,1.33537]
[1777543212225,44.79,76078.59,0.0,-0.99294,1e-05,1.33588]
[1777543214367,44.79,76078.73,0.0,-0.99294,1e-05,1.33604]
[1777543214575,44.79,76078.73,0.0,-0.99294,1e-05,1.33604]
[1777543216336,44.79,76078.69,0.0,-0.99294,1e-05,1.33599]
[1777543216575,44.79,76078.69,0.0,-0.99294,1e-05,1.33599]
[1777543217260,44.79,76078.47,0.0,-0.99294,1e-05,1.33575]
[1777543221288,44.79,76072.89,0.0,-0.99297,1e-05,1.32966]
[1777543221513,44.79,76072.89,0.0,-0.99297,1e-05,1.32966]
[1777543221581,44.79,76072.89,0.0,-0.99297,1e-05,1.32966]
[1777543222295,44.79,76068.46,0.0,-0.993,1e-05,1.32484]
[1777543224923,44.79,76066.62,0.0,-0.99301,1e-05,1.32284]
[1777543225079,44.79,76066.62,0.0,-0.99301,1e-05,1.32284]
[1777543225316,44.79,76066.58,0.0,-0.99301,1e-05,1.3228]
[1777543230352,44.79,76066.43,0.0,-0.99301,1e-05,1.32263]
[1777543233372,44.79,76072.11,0.0,-0.99298,1e-05,1.32768]
[1777543234346,44.79,76072.11,0.0,-0.99298,1e-05,1.32768]
[1777543234576,44.79,76072.11,0.0,-0.99298,1e-05,1.32768]
[1777543237254,44.79,76072.36,0.0,-0.99298,1e-05,1.32795]
[1777543237325,44.79,76072.36,0.0,-0.99298,1e-05,1.32795]
[1777543237400,44.79,76071.56,0.0,-0.99299,1e-05,1.32708]
[1777543239969,44.79,76070.83,0.0,-0.99299,1e-05,1.32629]
[1777543240076,44.79,76070.83,0.0,-0.99299,1e-05,1.32629]
[1777543245681,44.79,76071.9,0.0,-0.99299,1e-05,1.32745]
[1777543245828,44.79,76071.9,0.0,-0.99299,1e-05,1.32745]
[1777543245837,44.79,76071.99,0.0,-0.99298,1e-05,1.32755]
[1777543251754,44.79,76073.36,0.0,-0.99298,1e-05,1.32904]
[1777543251833,44.79,76073.36,0.0,-0.99298,1e-05,1.32904]
[1777543256533,44.79,76078.23,0.0,-0.99294,1e-05,1.33436]
[1777543257546,44.79,76078.23,0.0,-0.99294,1e-05,1.33436]
[1777543257578,44.79,76078.23,0.0,-0.99294,1e-05,1.33436]
[1777543258547,44.79,76081.79,0.0,-0.99292,1e-05,1.33825]
[1777543259724,44.79,76081.79,0.0,-0.99292,1e-05,1.33825]
[1777543259827,44.79,76081.79,0.0,-0.99292,1e-05,1.33825]
[1777543259928,44.79,76086.3,0.0,-0.99289,1e-05,1.3432]
[1777543262334,44.79,76086.53,0.0,-0.99289,1e-05,1.34345]
[1777543262584,44.79,76086.39,0.0,-0.99289,1e-05,1.3433]
[1777543268617,44.79,76086.52,0.0,-0.99289,1e-05,1.34344]
[1777543270651,44.79,76086.85,0.0,-0.99289,1e-05,1.3438]
[1777543270826,44.79,76086.85,0.0,-0.99289,1e-05,1.3438]
[1777543272335,44.79,76086.85,0.0,-0.99289,1e-05,1.3438]
[1777543272576,44.79,76086.85,0.0,-0.99289,1e-05,1.3438]
[1777543272647,44.79,76086.74,0.0,-0.99289,1e-05,1.34368]
[1777543277682,44.79,76086.21,0.0,-0.99289,1e-05,1.3431]
[1777543281126,44.79,76087.99,0.0,-0.99288,1e-05,1.34506]
[1777543281326,44.79,76087.99,0.0,-0.99288,1e-05,1.34506]
[1777543283840,44.79,76088.81,0.0,-0.99288,1e-05,1.34596]
[1777543284077,44.79,76088.81,0.0,-0.99288,1e-05,1.34596]
[1777543284141,44.79,76089.92,0.0,-0.99287,1e-05,1.34718]
[1777543288373,44.79,76090.24,0.0,-0.99287,1e-05,1.34754]
[1777543288579,44.79,76089.82,0.0,-0.99287,1e-05,1.34707]
[1777543293793,44.79,76087.9,0.0,-0.99289,1e-05,1.34382]
[1777543294552,44.79,76087.9,0.0,-0.99289,1e-05,1.34382]
[1777543294580,44.79,76087.9,0.0,-0.99289,1e-05,1.34382]
[1777543295808,44.79,76081.04,0.0,-0.99293,1e-05,1.3363]
[1777543297110,44.79,76081.04,0.0,-0.99293,1e-05,1.3363]
[1777543297326,44.79,76081.04,0.0,-0.99293,1e-05,1.3363]
[1777543297156,44.79,76079.87,0.0,-0.99294,1e-05,1.33502]
[1777543301402,44.79,76079.64,0.0,-0.99294,1e-05,1.33477]
[1777543301584,44.79,76078.58,0.0,-0.99295,1e-05,1.33361]
[1777543306885,44.79,76077.03,0.0,-0.99296,1e-05,1.33191]
[1777543311919,44.79,76079.86,0.0,-0.99294,1e-05,1.33501]
[1777543314247,44.79,76082.26,0.0,-0.99292,1e-05,1.33763]
[1777543314327,44.79,76082.26,0.0,-0.99292,1e-05,1.33763]
[1777543314297,44.79,76083.02,0.0,-0.99292,1e-05,1.33847]
[1777543319976,44.79,76085.35,0.0,-0.9929,1e-05,1.34102]
[1777543321349,44.79,76085.35,0.0,-0.9929,1e-05,1.34102]
[1777543321427,44.79,76086.38,0.0,-0.9929,1e-05,1.34215]
[1777543321576,44.79,76086.38,0.0,-0.9929,1e-05,1.34215]
[1777543325575,44.79,76089.15,0.0,-0.99288,1e-05,1.3452]
[1777543326019,44.79,76093.07,0.0,-0.99285,1e-05,1.34952]
[1777543326649,44.79,76093.07,0.0,-0.99285,1e-05,1.34952]
[1777543326825,44.79,76093.07,0.0,-0.99285,1e-05,1.34952]
[1777543327026,44.79,76095.52,0.0,-0.99284,1e-05,1.35222]
[1777543330048,44.79,76091.99,0.0,-0.99286,1e-05,1.34832]
[1777543331207,44.79,76091.99,0.0,-0.99286,1e-05,1.34832]
[1777543331336,44.79,76091.99,0.0,-0.99286,1e-05,1.34832]
[1777543337378,44.79,76090.52,0.0,-0.99287,1e-05,1.3467]
[1777543337412,44.79,76090.84,0.0,-0.99287,1e-05,1.34706]
[1777543337552,44.79,76090.84,0.0,-0.99287,1e-05,1.34706]
[1777543337575,44.79,76090.84,0.0,-0.99287,1e-05,1.34706]
[1777543343139,44.79,76092.75,0.0,-0.99286,1e-05,1.34916]
[1777543345453,44.79,76091.17,0.0,-0.99287,1e-05,1.34742]
[1777543345576,44.79,76091.17,0.0,-0.99287,1e-05,1.34742]
[1777543345706,44.79,76091.17,0.0,-0.99287,1e-05,1.34742]
[1777543345828,44.79,76091.17,0.0,-0.99287,1e-05,1.34742]
[1777543346160,44.79,76091.15,0.0,-0.99287,1e-05,1.3474]
[1777543352329,44.79,76091.73,0.0,-0.99286,1e-05,1.34804]
[1777543352372,44.79,76092.03,0.0,-0.99287,1e-05,1.34723]
[1777543352560,44.79,76092.03,0.0,-0.99287,1e-05,1.34723]
[1777543352580,44.79,76092.03,0.0,-0.99287,1e-05,1.34723]
[1777543358248,44.79,76092.2,0.0,-0.99287,1e-05,1.34742]
[1777543363283,44.79,76091.61,0.0,-0.99287,1e-05,1.34677]
[1777543366037,44.79,76091.35,0.0,-0.99287,1e-05,1.34648]
[1777543366080,44.79,76091.35,0.0,-0.99287,1e-05,1.34648]
[1777543366198,44.79,76091.35,0.0,-0.99287,1e-05,1.34648]
[1777543366327,44.79,76091.35,0.0,-0.99287,1e-05,1.34648]
[1777543366375,44.79,76091.07,0.0,-0.99287,1e-05,1.34617]
[1777543370895,44.79,76088.56,0.0,-0.99289,1e-05,1.34341]
[1777543371075,44.79,76088.56,0.0,-0.99289,1e-05,1.34341]
[1777543371342,44.79,76088.24,0.0,-0.99289,1e-05,1.34306]
[1777543371669,44.79,76088.24,0.0,-0.99289,1e-05,1.34306]
[1777543371827,44.79,76088.24,0.0,-0.99289,1e-05,1.34306]
[1777543374363,44.79,76091.75,0.0,-0.99287,1e-05,1.34692]
[1777543375650,44.79,76091.69,0.0,-0.99287,1e-05,1.34685]
[1777543375826,44.79,76091.69,0.0,-0.99287,1e-05,1.34685]
[1777543376376,44.79,76090.62,0.0,-0.99288,1e-05,1.34568]
[1777543377560,44.79,76090.71,0.0,-0.99288,1e-05,1.34577]
[1777543377576,44.79,76090.71,0.0,-0.99288,1e-05,1.34577]
[1777543383426,44.79,76090.57,0.0,-0.99288,1e-05,1.34562]
[1777543386447,44.79,76094.51,0.0,-0.99285,1e-05,1.34996]
[1777543387619,44.79,76095.29,0.0,-0.99285,1e-05,1.35082]
[1777543387827,44.79,76095.29,0.0,-0.99285,1e-05,1.35082]
[1777543387875,44.79,76095.29,0.0,-0.99285,1e-05,1.35082]
[1777543388079,44.79,76095.29,0.0,-0.99285,1e-05,1.35082]
[1777543388461,44.79,76094.78,0.0,-0.99285,1e-05,1.35026]
[1777543393501,44.79,76095.41,0.0,-0.99284,1e-05,1.35096]
[1777543395256,44.79,76095.41,0.0,-0.99284,1e-05,1.35096]
[1777543395328,44.79,76095.41,0.0,-0.99284,1e-05,1.35096]
[1777543395400,44.79,76096.7,0.0,-0.99284,1e-05,1.35238]
[1777543395515,44.79,76096.7,0.0,-0.99284,1e-05,1.35238]
[1777543395581,44.79,76096.7,0.0,-0.99284,1e-05,1.35238]
[1777543398539,44.79,76103.86,0.0,-0.99279,1e-05,1.36031]
[1777543399547,44.79,76110.6,0.0,-0.99275,1e-05,1.36782]
[1777543400554,44.79,76111.04,0.0,-0.99274,1e-05,1.36831]
[1777543401719,44.79,76111.04,0.0,-0.99274,1e-05,1.36831]
[1777543401828,44.79,76111.04,0.0,-0.99274,1e-05,1.36831]
[1777543402026,44.79,76111.04,0.0,-0.99274,1e-05,1.36831]
[1777543402075,44.79,76111.04,0.0,-0.99274,1e-05,1.36831]
[1777543402176,44.79,76111.04,0.0,-0.99274,1e-05,1.36831]
[1777543403575,44.79,76114.33,0.0,-0.99272,1e-05,1.37198]
[1777543408610,44.79,76115.61,0.0,-0.99271,1e-05,1.37341]
[1777543413645,44.79,76116.34,0.0,-0.99271,1e-05,1.37308]
[1777543416827,44.79,76113.61,0.0,-0.99273,1e-05,1.37002]
[1777543417061,44.79,76113.61,0.0,-0.99273,1e-05,1.37002]
[1777543417076,44.79,76113.61,0.0,-0.99273,1e-05,1.37002]
[1777543417164,44.79,76113.23,0.0,-0.99273,1e-05,1.3696]
[1777543422708,44.79,76112.17,0.0,-0.99274,1e-05,1.36842]
[1777543424399,44.79,76112.17,0.0,-0.99274,1e-05,1.36842]
[1777543424500,44.79,76113.23,0.0,-0.99273,1e-05,1.3696]
[1777543424575,44.79,76113.23,0.0,-0.99273,1e-05,1.3696]
[1777543424587,44.79,76113.23,0.0,-0.99273,1e-05,1.3696]
[1777543424831,44.79,76113.23,0.0,-0.99273,1e-05,1.3696]
[1777543430247,44.79,76116.15,0.0,-0.99271,1e-05,1.37286]
[1777543430326,44.79,76116.15,0.0,-0.99271,1e-05,1.37286]
[1777543430433,44.79,76116.15,0.0,-0.99271,1e-05,1.37286]
[1777543430473,44.79,76116.78,0.0,-0.99271,1e-05,1.37357]
[1777543430579,44.79,76116.78,0.0,-0.99271,1e-05,1.37357]
[1777543433060,44.79,76117.62,0.0,-0.9927,1e-05,1.37451]
[1777543433076,44.79,76117.62,0.0,-0.9927,1e-05,1.37451]
[1777543433136,44.79,76119.78,0.0,-0.99269,1e-05,1.37693]
[1777543438820,44.79,76118.67,0.0,-0.9927,1e-05,1.37569]
[1777543439576,44.79,76118.67,0.0,-0.9927,1e-05,1.37569]
[1777543439827,44.79,76118.67,0.0,-0.9927,1e-05,1.37569]
[1777543442475,44.79,76118.64,0.0,-0.9927,1e-05,1.37565]
[1777543442588,44.79,76115.87,0.0,-0.99272,1e-05,1.37255]
[1777543442848,44.79,76115.53,0.0,-0.99272,1e-05,1.37217]
[1777543445708,44.79,76114.96,0.0,-0.99272,1e-05,1.37153]
[1777543445827,44.79,76114.96,0.0,-0.99272,1e-05,1.37153]
[1777543450905,44.79,76115.71,0.0,-0.99272,1e-05,1.37237]
[1777543453054,44.79,76116.23,0.0,-0.99271,1e-05,1.37295]
[1777543453077,44.79,76116.23,0.0,-0.99271,1e-05,1.37295]
[1777543453189,44.79,76116.23,0.0,-0.99271,1e-05,1.37295]
[1777543453326,44.79,76116.23,0.0,-0.99271,1e-05,1.37295]
[1777543453427,44.79,76116.02,0.0,-0.99272,1e-05,1.37272]
[1777543455941,44.79,76119.19,0.0,-0.99269,1e-05,1.37627]
[1777543461982,44.79,76119.38,0.0,-0.99269,1e-05,1.37648]
[1777543471224,44.79,76119.26,0.0,-0.99269,1e-05,1.37635]
[1777543471353,44.79,76119.26,0.0,-0.99269,1e-05,1.37635]
[1777543471459,44.79,76119.26,0.0,-0.99269,1e-05,1.37635]
[1777543471553,44.79,76119.26,0.0,-0.9927,1e-05,1.37519]
[1777543475076,44.79,76115.58,0.0,-0.99272,1e-05,1.37107]
[1777543477893,44.79,76115.8,0.0,-0.99272,1e-05,1.37132]
[1777543478062,44.79,76115.8,0.0,-0.99272,1e-05,1.37132]
[1777543478075,44.79,76115.8,0.0,-0.99272,1e-05,1.37132]
[1777543478097,44.79,76116.27,0.0,-0.99272,1e-05,1.37184]
[1777543483461,44.79,76116.1,0.0,-0.99272,1e-05,1.37165]
[1777543483514,44.79,76116.1,0.0,-0.99272,1e-05,1.37165]
[1777543483580,44.79,76116.1,0.0,-0.99272,1e-05,1.37165]
[1777543483512,44.79,76114.34,0.0,-0.99273,1e-05,1.36968]
[1777543487160,44.79,76120.17,0.0,-0.99269,1e-05,1.37621]
[1777543487934,44.79,76120.17,0.0,-0.99269,1e-05,1.37621]
[1777543488077,44.79,76120.17,0.0,-0.99269,1e-05,1.37621]
[1777543488137,44.79,76120.17,0.0,-0.99269,1e-05,1.37621]
[1777543488327,44.79,76120.17,0.0,-0.99269,1e-05,1.37621]
[1777543488351,44.79,76120.25,0.0,-0.99269,1e-05,1.3763]
[1777543494209,44.79,76119.98,0.0,-0.9927,1e-05,1.376]
[1777543498237,44.79,76116.29,0.0,-0.99272,1e-05,1.37186]
[1777543500918,44.79,76114.94,0.0,-0.99273,1e-05,1.37036]
[1777543501077,44.79,76114.94,0.0,-0.99273,1e-05,1.37036]
[1777543501085,44.79,76114.94,0.0,-0.99273,1e-05,1.37036]
[1777543501328,44.79,76114.94,0.0,-0.99273,1e-05,1.37036]
[1777543501395,44.79,76112.95,0.0,-0.99274,1e-05,1.36813]
[1777543503272,44.79,76109.69,0.0,-0.99276,1e-05,1.3645]
[1777543508306,44.79,76112.44,0.0,-0.99274,1e-05,1.36756]
[1777543509081,44.79,76112.44,0.0,-0.99274,1e-05,1.36756]
[1777543509271,44.79,76112.44,0.0,-0.99274,1e-05,1.36756]
[1777543509332,44.79,76112.44,0.0,-0.99274,1e-05,1.36756]
[1777543509373,44.79,76112.48,0.0,-0.99274,1e-05,1.36761]
[1777543516363,44.79,76113.58,0.0,-0.99274,1e-05,1.36884]
[1777543521399,44.79,76114.19,0.0,-0.99273,1e-05,1.36952]
[1777543522024,44.79,76114.19,0.0,-0.99273,1e-05,1.36952]
[1777543522076,44.79,76114.19,0.0,-0.99273,1e-05,1.36952]
[1777543522204,44.79,76114.19,0.0,-0.99273,1e-05,1.36952]
[1777543522328,44.79,76114.19,0.0,-0.99273,1e-05,1.36952]
[1777543522406,44.79,76114.14,0.0,-0.99273,1e-05,1.36946]
[1777543527441,44.79,76114.19,0.0,-0.99273,1e-05,1.36952]
[1777543532476,44.79,76114.5,0.0,-0.99274,1e-05,1.36871]
[1777543533783,44.79,76115.69,0.0,-0.99273,1e-05,1.37004]
[1777543533830,44.79,76115.69,0.0,-0.99273,1e-05,1.37004]
[1777543533966,44.79,76115.69,0.0,-0.99273,1e-05,1.37004]
[1777543534086,44.79,76115.69,0.0,-0.99273,1e-05,1.37004]
[1777543534490,44.79,76117.61,0.0,-0.99272,1e-05,1.37219]
[1777543539526,44.79,76118.7,0.0,-0.99271,1e-05,1.37341]
[1777543542495,44.79,76119.23,0.0,-0.99271,1e-05,1.374]
[1777543542579,44.79,76119.23,0.0,-0.99271,1e-05,1.374]
[1777543542684,44.79,76119.23,0.0,-0.99271,1e-05,1.374]
[1777543542594,44.79,76119.52,0.0,-0.9927,1e-05,1.37432]
[1777543542827,44.79,76119.52,0.0,-0.9927,1e-05,1.37432]
[1777543548590,44.79,76117.22,0.0,-0.99272,1e-05,1.37175]
[1777543553624,44.79,76123.68,0.0,-0.99268,1e-05,1.37899]
[1777543554134,44.79,76123.68,0.0,-0.99268,1e-05,1.37899]
[1777543554253,44.79,76123.68,0.0,-0.99268,1e-05,1.37899]
[1777543554327,44.79,76123.68,0.0,-0.99268,1e-05,1.37899]
[1777543554632,44.79,76124.53,0.0,-0.99267,1e-05,1.37995]
[1777543555047,44.79,76124.53,0.0,-0.99267,1e-05,1.37995]
[1777543555639,44.79,76117.95,0.0,-0.99271,1e-05,1.37257]
[1777543556646,44.79,76116.44,0.0,-0.99272,1e-05,1.37088]
[1777543557652,44.79,76112.35,0.0,-0.99275,1e-05,1.36631]
[1777543558935,44.79,76111.28,0.0,-0.99276,1e-05,1.36512]
[1777543562688,44.79,76107.33,0.0,-0.99278,1e-05,1.36072]
[1777543566716,44.79,76104.17,0.0,-0.99281,1e-05,1.35722]
[1777543571751,44.79,76104.2,0.0,-0.99281,1e-05,1.35725]
[1777543573417,44.79,76104.2,0.0,-0.99281,1e-05,1.35725]
[1777543573578,44.79,76104.2,0.0,-0.99281,1e-05,1.35725]
[1777543573679,44.79,76104.26,0.0,-0.9928,1e-05,1.35732]
[1777543573813,44.79,76104.26,0.0,-0.9928,1e-05,1.35732]
[1777543573832,44.79,76104.26,0.0,-0.9928,1e-05,1.35732]
[1777543579010,44.79,76103.76,0.0,-0.99281,1e-05,1.35676]
[1777543579077,44.79,76103.76,0.0,-0.99281,1e-05,1.35676]
[1777543579290,44.79,76103.76,0.0,-0.99281,1e-05,1.35676]
[1777543579327,44.79,76103.76,0.0,-0.99281,1e-05,1.35676]
[1777543579379,44.79,76100.96,0.0,-0.99283,1e-05,1.35366]
[1777543579807,44.79,76095.61,0.0,-0.99286,1e-05,1.34775]
[1777543580814,44.79,76086.2,0.0,-0.99292,1e-05,1.33741]
[1777543581821,44.79,76081.41,0.0,-0.99295,1e-05,1.33217]
[1777543583604,44.79,76081.41,0.0,-0.99295,1e-05,1.33217]
[1777543583678,44.79,76079.86,0.0,-0.99296,1e-05,1.33048]
[1777543583833,44.79,76079.86,0.0,-0.99296,1e-05,1.33048]
[1777543583951,44.79,76079.86,0.0,-0.99296,1e-05,1.33048]
[1777543584076,44.79,76079.86,0.0,-0.99296,1e-05,1.33048]
[1777543589877,44.79,76077.22,0.0,-0.99298,1e-05,1.3276]
[1777543593884,44.79,76077.54,0.0,-0.99298,1e-05,1.32682]
[1777543594075,44.79,76077.54,0.0,-0.99298,1e-05,1.32682]
[1777543594703,44.79,76077.54,0.0,-0.99298,1e-05,1.32682]
[1777543594085,44.79,76079.72,0.0,-0.99297,1e-05,1.3292]
[1777543594827,44.79,76079.72,0.0,-0.99297,1e-05,1.3292]
[1777543599946,44.79,76081.41,0.0,-0.99296,1e-05,1.33104]
[1777543601170,44.79,76081.41,0.0,-0.99296,1e-05,1.33104]
[1777543601326,44.79,76081.41,0.0,-0.99296,1e-05,1.33104]
[1777543601422,44.79,76081.41,0.0,-0.99296,1e-05,1.33104]
[1777543601576,44.79,76081.41,0.0,-0.99296,1e-05,1.33104]
[1777543601677,44.79,76081.87,0.0,-0.99296,1e-05,1.33154]
[1777543606996,44.79,76084.36,0.0,-0.99294,1e-05,1.33426]
[1777543608134,44.79,76084.36,0.0,-0.99294,1e-05,1.33426]
[1777543608329,44.79,76084.36,0.0,-0.99294,1e-05,1.33426]
[1777543608579,44.79,76084.36,0.0,-0.99294,1e-05,1.33426]
[1777543608680,44.79,76084.32,0.0,-0.99294,1e-05,1.33422]
[1777543608826,44.79,76084.32,0.0,-0.99294,1e-05,1.33422]
[1777543611596,44.79,76084.2,0.0,-0.99294,1e-05,1.33409]
[1777543611682,44.79,76089.61,0.0,-0.99291,1e-05,1.34001]
[1777543611828,44.79,76089.61,0.0,-0.99291,1e-05,1.34001]
[1777543612031,44.79,76093.24,0.0,-0.99288,1e-05,1.344]
[1777543613315,44.79,76093.24,0.0,-0.99288,1e-05,1.344]
[1777543613325,44.79,76093.24,0.0,-0.99288,1e-05,1.344]
[1777543613409,44.79,76095.14,0.0,-0.99287,1e-05,1.34609]
[1777543619080,44.79,76096.53,0.0,-0.99286,1e-05,1.34763]
[1777543621094,44.79,76101.36,0.0,-0.99283,1e-05,1.35296]
[1777543622102,44.79,76104.21,0.0,-0.99281,1e-05,1.35611]
[1777543623833,44.79,76104.64,0.0,-0.99281,1e-05,1.35659]
[1777543624077,44.79,76104.64,0.0,-0.99281,1e-05,1.35659]
[1777543629151,44.79,76107.95,0.0,-0.99279,1e-05,1.36026]
[1777543635196,44.79,76107.94,0.0,-0.99279,1e-05,1.36025]
[1777543641238,44.79,76108.24,0.0,-0.99278,1e-05,1.36059]
[1777543643252,44.79,76111.9,0.0,-0.99276,1e-05,1.36466]
[1777543646595,44.79,76111.9,0.0,-0.99276,1e-05,1.36466]
[1777543646759,44.79,76111.49,0.0,-0.99276,1e-05,1.3642]
[1777543646827,44.79,76111.49,0.0,-0.99276,1e-05,1.3642]
[1777543646913,44.79,76111.49,0.0,-0.99276,1e-05,1.3642]
[1777543647076,44.79,76111.49,0.0,-0.99276,1e-05,1.3642]
[1777543647280,44.79,76111.7,0.0,-0.99276,1e-05,1.36443]
[1777543652315,44.79,76112.15,0.0,-0.99276,1e-05,1.36378]
[1777543658357,44.79,76112.2,0.0,-0.99276,1e-05,1.36384]
[1777543660381,44.79,76112.2,0.0,-0.99276,1e-05,1.36384]
[1777543660576,44.79,76112.2,0.0,-0.99276,1e-05,1.36384]
[1777543660641,44.79,76112.2,0.0,-0.99276,1e-05,1.36384]
[1777543660676,44.79,76112.2,0.0,-0.99276,1e-05,1.36384]
[1777543660826,44.79,76112.2,0.0,-0.99276,1e-05,1.36384]
[1777543666414,44.79,76111.4,0.0,-0.99277,1e-05,1.36295]
[1777543674470,44.79,76111.7,0.0,-0.99277,1e-05,1.36328]
[1777543679301,44.79,76111.71,0.0,-0.99277,1e-05,1.36329]
[1777543679308,44.79,76111.71,0.0,-0.99277,1e-05,1.36329]
[1777543679333,44.79,76111.71,0.0,-0.99277,1e-05,1.36329]
[1777543679507,44.79,76111.74,0.0,-0.99277,1e-05,1.36333]
[1777543684542,44.79,76111.39,0.0,-0.99277,1e-05,1.36294]
[1777543685361,44.79,76111.39,0.0,-0.99277,1e-05,1.36294]
[1777543685577,44.79,76111.39,0.0,-0.99277,1e-05,1.36294]
[1777543685669,44.79,76112.07,0.0,-0.99277,1e-05,1.3637]
[1777543685833,44.79,76112.07,0.0,-0.99277,1e-05,1.3637]
[1777543688570,44.79,76108.38,0.0,-0.99279,1e-05,1.35959]
[1777543689048,44.79,76108.38,0.0,-0.99279,1e-05,1.35959]
[1777543689084,44.79,76108.38,0.0,-0.99279,1e-05,1.35959]
[1777543690523,44.79,76108.49,0.0,-0.99279,1e-05,1.35971]
[1777543690574,44.79,76108.49,0.0,-0.99279,1e-05,1.35971]
[1777543690584,44.79,76110.21,0.0,-0.99278,1e-05,1.36163]
[1777543691970,44.79,76112.52,0.0,-0.99276,1e-05,1.3642]
[1777543692074,44.79,76112.52,0.0,-0.99276,1e-05,1.3642]
[1777543695619,44.79,76115.99,0.0,-0.99274,1e-05,1.36807]
[1777543696261,44.79,76115.99,0.0,-0.99274,1e-05,1.36807]
[1777543696326,44.79,76115.99,0.0,-0.99274,1e-05,1.36807]
[1777543696625,44.79,76118.89,0.0,-0.99272,1e-05,1.37131]
[1777543697080,44.79,76118.89,0.0,-0.99272,1e-05,1.37131]
[1777543697633,44.79,76119.17,0.0,-0.99272,1e-05,1.37162]
[1777543702668,44.79,76119.89,0.0,-0.99271,1e-05,1.37242]
[1777543703845,44.79,76119.89,0.0,-0.99271,1e-05,1.37242]
[1777543704075,44.79,76119.07,0.0,-0.99272,1e-05,1.37151]
[1777543708709,44.79,76122.31,0.0,-0.9927,1e-05,1.37513]
[1777543709325,44.79,76122.31,0.0,-0.9927,1e-05,1.37513]
[1777543709576,44.79,76122.31,0.0,-0.9927,1e-05,1.37513]
[1777543709648,44.79,76122.31,0.0,-0.9927,1e-05,1.37513]
[1777543709826,44.79,76122.31,0.0,-0.9927,1e-05,1.37513]
[1777543709843,44.79,76124.05,0.0,-0.99269,1e-05,1.37709]
[1777543716766,44.79,76124.74,0.0,-0.99269,1e-05,1.3767]
[1777543719787,44.79,76134.05,0.0,-0.99263,1e-05,1.38718]
[1777543720856,44.79,76134.05,0.0,-0.99263,1e-05,1.38718]
[1777543720794,44.79,76135.71,0.0,-0.99261,1e-05,1.38906]
[1777543721080,44.79,76135.71,0.0,-0.99261,1e-05,1.38906]
[1777543721248,44.79,76135.71,0.0,-0.99261,1e-05,1.38906]
[1777543721326,44.79,76135.71,0.0,-0.99261,1e-05,1.38906]
[1777543721801,44.79,76136.13,0.0,-0.99261,1e-05,1.38953]
[1777543726884,44.79,76135.91,0.0,-0.99261,1e-05,1.38928]
[1777543729545,44.79,76136.38,0.0,-0.99261,1e-05,1.38981]
[1777543729579,44.79,76136.38,0.0,-0.99261,1e-05,1.38981]
[1777543729640,44.79,76136.65,0.0,-0.99261,1e-05,1.39012]
[1777543729911,44.79,76127.98,0.0,-0.99267,1e-05,1.38034]
[1777543731165,44.79,76127.98,0.0,-0.99267,1e-05,1.38034]
[1777543731327,44.79,76127.98,0.0,-0.99267,1e-05,1.38034]
[1777543731393,44.79,76125.42,0.0,-0.99268,1e-05,1.37746]
[1777543735270,44.79,76126.85,0.0,-0.99267,1e-05,1.37907]
[1777543735325,44.79,76126.85,0.0,-0.99267,1e-05,1.37907]
[1777543736322,44.79,76125.94,0.0,-0.99268,1e-05,1.37805]
[1777543736575,44.79,76125.94,0.0,-0.99268,1e-05,1.37805]
[1777543736617,44.79,76125.88,0.0,-0.99268,1e-05,1.37798]
[1777543742450,44.79,76125.7,0.0,-0.99268,1e-05,1.37778]
[1777543742577,44.79,76125.7,0.0,-0.99268,1e-05,1.37778]
[1777543748036,44.79,76127.15,0.0,-0.99267,1e-05,1.37941]
[1777543753071,44.79,76126.39,0.0,-0.99268,1e-05,1.37855]
[1777543753953,44.79,76126.39,0.0,-0.99268,1e-05,1.37855]
[1777543754076,44.79,76126.39,0.0,-0.99268,1e-05,1.37855]
[1777543756497,44.79,76125.78,0.0,-0.99268,1e-05,1.37787]
[1777543756586,44.79,76125.78,0.0,-0.99268,1e-05,1.37787]
[1777543756598,44.79,76125.0,0.0,-0.99269,1e-05,1.37699]
[1777543757074,44.79,76125.0,0.0,-0.99269,1e-05,1.37699]
[1777543757332,44.79,76125.0,0.0,-0.99269,1e-05,1.37699]
[1777543757428,44.79,76120.71,0.0,-0.99271,1e-05,1.37219]
[1777543758107,44.79,76117.25,0.0,-0.99274,1e-05,1.36832]
[1777543762699,44.79,76116.63,0.0,-0.99274,1e-05,1.36763]
[1777543762827,44.79,76116.63,0.0,-0.99274,1e-05,1.36763]
[1777543762872,44.79,76116.31,0.0,-0.99274,1e-05,1.36727]
[1777543763292,44.79,76116.31,0.0,-0.99274,1e-05,1.36727]
[1777543763326,44.79,76116.31,0.0,-0.99274,1e-05,1.36727]
[1777543769184,44.79,76118.24,0.0,-0.99273,1e-05,1.36942]
[1777543774220,44.79,76117.58,0.0,-0.99274,1e-05,1.36753]
[1777543779255,44.79,76117.13,0.0,-0.99274,1e-05,1.36703]
[1777543785297,44.79,76117.22,0.0,-0.99274,1e-05,1.36713]
[1777543786427,44.79,76117.22,0.0,-0.99274,1e-05,1.36713]
[1777543786567,44.79,76117.22,0.0,-0.99274,1e-05,1.36713]
[1777543786645,44.79,76117.22,0.0,-0.99274,1e-05,1.36713]
[1777543787044,44.79,76117.22,0.0,-0.99274,1e-05,1.36713]
[1777543787080,44.79,76117.22,0.0,-0.99274,1e-05,1.36713]
[1777543793353,44.79,76116.62,0.0,-0.99275,1e-05,1.36646]
[1777543798388,44.79,76116.87,0.0,-0.99275,1e-05,1.36674]
[1777543803485,44.79,76117.78,0.0,-0.99274,1e-05,1.36776]
[1777543803574,44.79,76117.78,0.0,-0.99274,1e-05,1.36776]
[1777543803663,44.79,76117.73,0.0,-0.99274,1e-05,1.3677]
[1777543804047,44.79,76117.73,0.0,-0.99274,1e-05,1.3677]
[1777543804075,44.79,76117.73,0.0,-0.99274,1e-05,1.3677]
[1777543807490,44.79,76118.53,0.0,-0.99273,1e-05,1.36859]
[1777543807576,44.79,76118.53,0.0,-0.99273,1e-05,1.36859]
[1777543808068,44.79,76117.32,0.0,-0.99274,1e-05,1.36724]
[1777543808073,44.79,76117.32,0.0,-0.99274,1e-05,1.36724]
[1777543808462,44.79,76114.55,0.0,-0.99276,1e-05,1.36415]
[1777543813498,44.79,76112.92,0.0,-0.99277,1e-05,1.36234]
[1777543815606,44.79,76113.56,0.0,-0.99277,1e-05,1.36305]
[1777543815826,44.79,76113.56,0.0,-0.99277,1e-05,1.36305]
[1777543821018,44.79,76113.21,0.0,-0.99277,1e-05,1.36266]
[1777543821076,44.79,76113.21,0.0,-0.99277,1e-05,1.36266]
[1777543821554,44.79,76114.98,0.0,-0.99276,1e-05,1.36463]
[1777543822332,44.79,76114.98,0.0,-0.99276,1e-05,1.36463]
[1777543822574,44.79,76114.98,0.0,-0.99276,1e-05,1.36463]
[1777543822606,44.79,76116.94,0.0,-0.99275,1e-05,1.36682]
[1777543823568,44.79,76118.49,0.0,-0.99273,1e-05,1.36855]
[1777543828602,44.79,76118.45,0.0,-0.99274,1e-05,1.3685]
[1777543833638,44.79,76118.1,0.0,-0.99274,1e-05,1.36696]
[1777543837666,44.79,76116.26,0.0,-0.99276,1e-05,1.36491]
[1777543839154,44.79,76115.48,0.0,-0.99276,1e-05,1.36404]
[1777543839329,44.79,76115.48,0.0,-0.99276,1e-05,1.36404]
[1777543843306,44.79,76115.7,0.0,-0.99276,1e-05,1.36428]
[1777543843324,44.79,76115.7,0.0,-0.99276,1e-05,1.36428]
[1777543847735,44.79,76117.85,0.0,-0.99275,1e-05,1.36668]
[1777543850757,44.79,76116.11,0.0,-0.99276,1e-05,1.36474]
[1777543851075,44.79,76116.11,0.0,-0.99276,1e-05,1.36474]
[1777543851193,44.79,76116.11,0.0,-0.99276,1e-05,1.36474]
[1777543851325,44.79,76116.11,0.0,-0.99276,1e-05,1.36474]
[1777543851764,44.79,76114.6,0.0,-0.99277,1e-05,1.36306]
[1777543856798,44.79,76114.74,0.0,-0.99277,1e-05,1.36321]
[1777543861620,44.79,76115.26,0.0,-0.99276,1e-05,1.36379]
[1777543861826,44.79,76115.26,0.0,-0.99276,1e-05,1.36379]
[1777543865254,44.79,76115.62,0.0,-0.99276,1e-05,1.36419]
[1777543865326,44.79,76115.62,0.0,-0.99276,1e-05,1.36419]
[1777543865862,44.79,76115.54,0.0,-0.99276,1e-05,1.3641]
[1777543870897,44.79,76115.37,0.0,-0.99276,1e-05,1.36391]
[1777543874767,44.79,76118.46,0.0,-0.99274,1e-05,1.36736]
[1777543874831,44.79,76118.46,0.0,-0.99274,1e-05,1.36736]
[1777543879960,44.79,76119.61,0.0,-0.99273,1e-05,1.36864]
[1777543880340,44.79,76119.61,0.0,-0.99273,1e-05,1.36864]
[1777543880574,44.79,76119.61,0.0,-0.99273,1e-05,1.36864]
[1777543880816,44.79,76119.61,0.0,-0.99273,1e-05,1.36864]
[1777543880830,44.79,76119.61,0.0,-0.99273,1e-05,1.36864]
[1777543880967,44.79,76119.32,0.0,-0.99274,1e-05,1.36832]
[1777543886002,44.79,76116.98,0.0,-0.99275,1e-05,1.36571]
[1777543886483,44.79,76116.98,0.0,-0.99275,1e-05,1.36571]
[1777543886575,44.79,76116.98,0.0,-0.99275,1e-05,1.36571]
[1777543892649,44.79,76116.79,0.0,-0.99276,1e-05,1.36434]
[1777543892827,44.79,76116.79,0.0,-0.99276,1e-05,1.36434]
[1777543893052,44.79,76110.1,0.0,-0.9928,1e-05,1.35691]
[1777543894059,44.79,76102.31,0.0,-0.99285,1e-05,1.34829]
[1777543895066,44.79,76100.08,0.0,-0.99287,1e-05,1.34583]
[1777543897393,44.79,76098.48,0.0,-0.99288,1e-05,1.34407]
[1777543897575,44.79,76098.48,0.0,-0.99288,1e-05,1.34407]
[1777543897676,44.79,76098.48,0.0,-0.99288,1e-05,1.34407]
[1777543901963,44.79,76099.79,0.0,-0.99287,1e-05,1.34551]
[1777543902074,44.79,76100.54,0.0,-0.99286,1e-05,1.34634]
[1777543907150,44.79,76102.0,0.0,-0.99285,1e-05,1.34795]
[1777543908067,44.79,76102.0,0.0,-0.99285,1e-05,1.34795]
[1777543908075,44.79,76102.0,0.0,-0.99285,1e-05,1.34795]
[1777543908157,44.79,76102.74,0.0,-0.99285,1e-05,1.34876]
[1777543909535,44.79,76102.74,0.0,-0.99285,1e-05,1.34876]
[1777543909576,44.79,76102.74,0.0,-0.99285,1e-05,1.34876]
[1777543915206,44.79,76102.31,0.0,-0.99285,1e-05,1.34829]
[1777543920623,44.79,76101.77,0.0,-0.99286,1e-05,1.34769]
[1777543920825,44.79,76101.77,0.0,-0.99286,1e-05,1.34769]
[1777543924932,44.79,76101.11,0.0,-0.99286,1e-05,1.34697]
[1777543925193,44.79,76099.96,0.0,-0.99287,1e-05,1.3457]
[1777543925326,44.79,76099.96,0.0,-0.99287,1e-05,1.3457]
[1777543925350,44.79,76099.2,0.0,-0.99287,1e-05,1.34486]
[1777543931317,44.79,76098.34,0.0,-0.99288,1e-05,1.34392]
[1777543936352,44.79,76099.56,0.0,-0.99287,1e-05,1.34526]
[1777543941389,44.79,76101.94,0.0,-0.99286,1e-05,1.34788]
[1777543942395,44.79,76105.24,0.0,-0.99283,1e-05,1.35153]
[1777543947430,44.79,76107.35,0.0,-0.99282,1e-05,1.35386]
[1777543953471,44.79,76107.8,0.0,-0.99282,1e-05,1.35321]
[1777543959514,44.79,76107.53,0.0,-0.99282,1e-05,1.35291]
[1777543964548,44.79,76107.16,0.0,-0.99283,1e-05,1.3525]
[1777543969583,44.79,76106.62,0.0,-0.99283,1e-05,1.35191]
[1777543974621,44.79,76106.85,0.0,-0.99283,1e-05,1.35216]
[1777543979655,44.79,76107.07,0.0,-0.99283,1e-05,1.3524]
[1777543990152,44.79,76110.02,0.0,-0.99281,1e-05,1.35567]
[1777543996778,44.79,76110.2,0.0,-0.99281,1e-05,1.35587]
[1777544002820,44.79,76110.2,0.0,-0.99281,1e-05,1.35587]
[1777544007854,44.79,76110.71,0.0,-0.9928,1e-05,1.35644]
[1777544012890,44.79,76110.7,0.0,-0.99281,1e-05,1.35528]
[1777544020946,44.79,76110.5,0.0,-0.99281,1e-05,1.35506]
[1777544025981,44.79,76109.8,0.0,-0.99282,1e-05,1.35428]
[1777544031018,44.79,76103.93,0.0,-0.99285,1e-05,1.34779]
[1777544032030,44.79,76098.67,0.0,-0.99289,1e-05,1.342]
[1777544034044,44.79,76095.56,0.0,-0.99291,1e-05,1.33858]
[1777544038072,44.79,76086.26,0.0,-0.99297,1e-05,1.32841]
[1777544039079,44.79,76082.86,0.0,-0.99299,1e-05,1.32471]
[1777544040091,44.79,76079.56,0.0,-0.99301,1e-05,1.32113]
[1777544041098,44.79,76067.25,0.0,-0.99309,1e-05,1.30782]
[1777544042104,44.79,76057.5,0.0,-0.99315,1e-05,1.29736]
[1777544043112,44.79,76057.4,0.0,-0.99315,1e-05,1.29726]
[1777544044617,44.79,76058.33,0.0,-0.99315,1e-05,1.29825]
[1777544044827,44.79,76058.33,0.0,-0.99315,1e-05,1.29825]
[1777544050161,44.79,76058.76,0.0,-0.99314,1e-05,1.29871]
[1777544053125,44.79,76059.08,0.0,-0.99314,1e-05,1.29905]
[1777544053181,44.79,76057.84,0.0,-0.99315,1e-05,1.29773]
[1777544053325,44.79,76057.84,0.0,-0.99315,1e-05,1.29773]
[1777544057079,44.79,76057.03,0.0,-0.99315,1e-05,1.29686]
[1777544062245,44.79,76056.79,0.0,-0.99316,1e-05,1.29661]
[1777544067280,44.79,76055.66,0.0,-0.99316,1e-05,1.2954]
[1777544069121,44.79,76055.66,0.0,-0.99316,1e-05,1.2954]
[1777544069182,44.79,76055.66,0.0,-0.99316,1e-05,1.2954]
[1777544069224,44.79,76055.66,0.0,-0.99316,1e-05,1.2954]
[1777544069327,44.79,76055.66,0.0,-0.99316,1e-05,1.2954]
[1777544070301,44.79,76048.31,0.0,-0.99321,1e-05,1.28757]
[1777544073013,44.79,76045.41,0.0,-0.99323,1e-05,1.28339]
[1777544073078,44.79,76045.41,0.0,-0.99323,1e-05,1.28339]
[1777544073098,44.79,76045.41,0.0,-0.99323,1e-05,1.28339]
[1777544073178,44.79,76044.44,0.0,-0.99324,1e-05,1.28236]
[1777544073329,44.79,76044.44,0.0,-0.99324,1e-05,1.28236]
[1777544076343,44.79,76039.28,0.0,-0.99327,1e-05,1.27691]
[1777544077350,44.79,76035.21,0.0,-0.9933,1e-05,1.27262]
[1777544080370,44.79,76032.2,0.0,-0.99331,1e-05,1.26945]
[1777544082389,44.79,76018.48,0.0,-0.9934,1e-05,1.25511]
[1777544083396,44.79,76018.7,0.0,-0.9934,1e-05,1.25534]
[1777544088166,44.79,76017.55,0.0,-0.9934,1e-05,1.25414]
[1777544088177,44.79,76017.63,0.0,-0.9934,1e-05,1.25423]
[1777544088326,44.79,76017.63,0.0,-0.9934,1e-05,1.25423]
[1777544088334,44.79,76017.63,0.0,-0.9934,1e-05,1.25423]
[1777544088580,44.79,76017.63,0.0,-0.9934,1e-05,1.25423]
[1777544094473,44.79,76018.86,0.0,-0.9934,1e-05,1.25551]
[1777544098573,44.79,76021.86,0.0,-0.99338,1e-05,1.25863]
[1777544098826,44.79,76021.86,0.0,-0.99338,1e-05,1.25863]
[1777544098916,44.79,76021.86,0.0,-0.99338,1e-05,1.25863]
[1777544099076,44.79,76021.86,0.0,-0.99338,1e-05,1.25863]
[1777544099177,44.79,76022.68,0.0,-0.99337,1e-05,1.25949]
[1777544102529,44.79,76027.59,0.0,-0.99334,1e-05,1.26462]
[1777544103536,44.79,76031.39,0.0,-0.99332,1e-05,1.2686]
[1777544105130,44.79,76031.39,0.0,-0.99332,1e-05,1.2686]
[1777544105250,44.79,76031.39,0.0,-0.99332,1e-05,1.2686]
[1777544105145,44.79,76031.46,0.0,-0.99332,1e-05,1.26868]
[1777544105330,44.79,76031.46,0.0,-0.99332,1e-05,1.26868]
[1777544110585,44.79,76031.76,0.0,-0.99332,1e-05,1.26899]
[1777544112599,44.79,76037.14,0.0,-0.99328,1e-05,1.27465]
[1777544114613,44.79,76041.44,0.0,-0.99326,1e-05,1.27919]
[1777544119740,44.79,76039.31,0.0,-0.99327,1e-05,1.27694]
[1777544119830,44.79,76039.31,0.0,-0.99327,1e-05,1.27694]
[1777544119873,44.79,76039.31,0.0,-0.99327,1e-05,1.27694]
[1777544120078,44.79,76039.31,0.0,-0.99327,1e-05,1.27694]
[1777544120113,44.79,76039.78,0.0,-0.99327,1e-05,1.27743]
[1777544125693,44.79,76037.89,0.0,-0.99328,1e-05,1.27544]
[1777544127417,44.79,76038.11,0.0,-0.99328,1e-05,1.27567]
[1777544127493,44.79,76038.11,0.0,-0.99328,1e-05,1.27567]
[1777544127579,44.79,76038.11,0.0,-0.99328,1e-05,1.27567]
[1777544127706,44.79,76038.82,0.0,-0.99327,1e-05,1.27642]
[1777544132742,44.79,76040.66,0.0,-0.99327,1e-05,1.27726]
[1777544134210,44.79,76040.66,0.0,-0.99327,1e-05,1.27726]
[1777544134251,44.79,76040.85,0.0,-0.99327,1e-05,1.27746]
[1777544134328,44.79,76040.85,0.0,-0.99327,1e-05,1.27746]
[1777544137777,44.79,76045.5,0.0,-0.99324,1e-05,1.28238]
[1777544139106,44.79,76045.5,0.0,-0.99324,1e-05,1.28238]
[1777544139248,44.79,76045.5,0.0,-0.99324,1e-05,1.28238]
[1777544139116,44.79,76046.15,0.0,-0.99323,1e-05,1.28307]
[1777544139328,44.79,76046.15,0.0,-0.99323,1e-05,1.28307]
[1777544144826,44.79,76041.5,0.0,-0.99326,1e-05,1.27815]
[1777544145539,44.79,76041.5,0.0,-0.99326,1e-05,1.27815]
[1777544145576,44.79,76041.5,0.0,-0.99326,1e-05,1.27815]
[1777544145594,44.79,76041.5,0.0,-0.99326,1e-05,1.27815]
[1777544145826,44.79,76041.5,0.0,-0.99326,1e-05,1.27815]
[1777544145833,44.79,76041.82,0.0,-0.99326,1e-05,1.27849]
[1777544150868,44.79,76043.53,0.0,-0.99325,1e-05,1.28029]
[1777544151901,44.79,76043.53,0.0,-0.99325,1e-05,1.28029]
[1777544151959,44.79,76043.53,0.0,-0.99325,1e-05,1.28029]
[1777544152081,44.79,76043.53,0.0,-0.99325,1e-05,1.28029]
[1777544152180,44.79,76043.69,0.0,-0.99325,1e-05,1.28046]
[1777544155903,44.79,76046.72,0.0,-0.99323,1e-05,1.28367]
[1777544158342,44.79,76046.76,0.0,-0.99323,1e-05,1.28371]
[1777544158497,44.79,76046.76,0.0,-0.99323,1e-05,1.28371]
[1777544158577,44.79,76046.76,0.0,-0.99323,1e-05,1.28371]
[1777544158924,44.79,76046.46,0.0,-0.99323,1e-05,1.2834]
[1777544162952,44.79,76042.27,0.0,-0.99326,1e-05,1.27896]
[1777544164634,44.79,76039.27,0.0,-0.99328,1e-05,1.2758]
[1777544164784,44.79,76039.27,0.0,-0.99328,1e-05,1.2758]
[1777544164832,44.79,76039.27,0.0,-0.99328,1e-05,1.2758]
[1777544164966,44.79,76039.34,0.0,-0.99328,1e-05,1.27587]
[1777544168751,44.79,76039.5,0.0,-0.99328,1e-05,1.27604]
[1777544168812,44.79,76039.5,0.0,-0.99328,1e-05,1.27604]
[1777544168829,44.79,76039.5,0.0,-0.99328,1e-05,1.27604]
[1777544168994,44.79,76039.16,0.0,-0.99328,1e-05,1.27568]
[1777544173022,44.79,76035.6,0.0,-0.9933,1e-05,1.27193]
[1777544173509,44.79,76035.6,0.0,-0.9933,1e-05,1.27193]
[1777544173584,44.79,76035.6,0.0,-0.9933,1e-05,1.27193]
[1777544173621,44.79,76035.6,0.0,-0.9933,1e-05,1.27193]
[1777544173831,44.79,76035.6,0.0,-0.9933,1e-05,1.27193]
[1777544174029,44.79,76033.79,0.0,-0.99331,1e-05,1.27003]
[1777544179068,44.79,76034.42,0.0,-0.99331,1e-05,1.27069]
[1777544179688,44.79,76034.42,0.0,-0.99331,1e-05,1.27069]
[1777544179749,44.79,76034.42,0.0,-0.99331,1e-05,1.27069]
[1777544179829,44.79,76034.42,0.0,-0.99331,1e-05,1.27069]
[1777544180075,44.79,76033.67,0.0,-0.99331,1e-05,1.2699]
[1777544183096,44.79,76038.23,0.0,-0.99328,1e-05,1.2747]
[1777544183541,44.79,76038.23,0.0,-0.99328,1e-05,1.2747]
[1777544183578,44.79,76038.23,0.0,-0.99328,1e-05,1.2747]
[1777544183619,44.79,76038.23,0.0,-0.99328,1e-05,1.2747]
[1777544183831,44.79,76038.23,0.0,-0.99328,1e-05,1.2747]
[1777544184103,44.79,76038.42,0.0,-0.99328,1e-05,1.2749]
[1777544189138,44.79,76039.45,0.0,-0.99328,1e-05,1.27599]
[1777544194173,44.79,76039.05,0.0,-0.99328,1e-05,1.27447]
[1777544199208,44.79,76035.31,0.0,-0.99331,1e-05,1.27053]
[1777544200666,44.79,76036.65,0.0,-0.9933,1e-05,1.27194]
[1777544200777,44.79,76036.65,0.0,-0.9933,1e-05,1.27194]
[1777544200827,44.79,76036.65,0.0,-0.9933,1e-05,1.27194]
[1777544201222,44.79,76036.74,0.0,-0.9933,1e-05,1.27203]
[1777544205596,44.79,76035.72,0.0,-0.9933,1e-05,1.27096]
[1777544205659,44.79,76035.72,0.0,-0.9933,1e-05,1.27096]
[1777544205829,44.79,76035.72,0.0,-0.9933,1e-05,1.27096]
[1777544206257,44.79,76035.81,0.0,-0.9933,1e-05,1.27105]
[1777544209369,44.79,76036.04,0.0,-0.9933,1e-05,1.2713]
[1777544209427,44.79,76036.04,0.0,-0.9933,1e-05,1.2713]
[1777544209584,44.79,76036.04,0.0,-0.9933,1e-05,1.2713]
[1777544210285,44.79,76036.08,0.0,-0.9933,1e-05,1.27134]
[1777544215320,44.79,76027.3,0.0,-0.99336,1e-05,1.26213]
[1777544216328,44.79,76024.91,0.0,-0.99337,1e-05,1.25964]
[1777544216710,44.79,76024.91,0.0,-0.99337,1e-05,1.25964]
[1777544216831,44.79,76024.91,0.0,-0.99337,1e-05,1.25964]
[1777544216856,44.79,76024.91,0.0,-0.99337,1e-05,1.25964]
[1777544217076,44.79,76024.91,0.0,-0.99337,1e-05,1.25964]
[1777544217335,44.79,76022.5,0.0,-0.99339,1e-05,1.25712]
[1777544222108,44.79,76020.07,0.0,-0.9934,1e-05,1.25459]
[1777544222177,44.79,76020.07,0.0,-0.9934,1e-05,1.25459]
[1777544222328,44.79,76020.07,0.0,-0.9934,1e-05,1.25459]
[1777544222370,44.79,76020.32,0.0,-0.9934,1e-05,1.25485]
[1777544225391,44.79,76017.32,0.0,-0.99342,1e-05,1.25174]
[1777544227405,44.79,76013.06,0.0,-0.99344,1e-05,1.24732]
[1777544228899,44.79,76013.06,0.0,-0.99344,1e-05,1.24732]
[1777544229076,44.79,76013.06,0.0,-0.99344,1e-05,1.24732]
[1777544229140,44.79,76013.06,0.0,-0.99344,1e-05,1.24732]
[1777544229325,44.79,76013.06,0.0,-0.99344,1e-05,1.24732]
[1777544229362,44.79,76012.95,0.0,-0.99344,1e-05,1.24721]
[1777544233734,44.79,76011.07,0.0,-0.99345,1e-05,1.24526]
[1777544233791,44.79,76011.07,0.0,-0.99345,1e-05,1.24526]
[1777544233828,44.79,76011.07,0.0,-0.99345,1e-05,1.24526]
[1777544233835,44.79,76011.43,0.0,-0.99345,1e-05,1.24563]
[1777544239832,44.79,76011.77,0.0,-0.99345,1e-05,1.24598]
[1777544239941,44.79,76011.77,0.0,-0.99345,1e-05,1.24598]
[1777544240081,44.79,76011.77,0.0,-0.99345,1e-05,1.24598]
[1777544240111,44.79,76011.76,0.0,-0.99345,1e-05,1.24597]
[1777544245479,44.79,76010.35,0.0,-0.99346,1e-05,1.24452]
[1777544245576,44.79,76010.35,0.0,-0.99346,1e-05,1.24452]
[1777544245605,44.79,76010.35,0.0,-0.99346,1e-05,1.24452]
[1777544245827,44.79,76010.35,0.0,-0.99346,1e-05,1.24452]
[1777544245928,44.79,76011.63,0.0,-0.99345,1e-05,1.24584]
[1777544247545,44.79,76008.63,0.0,-0.99347,1e-05,1.24274]
[1777544249404,44.79,76008.63,0.0,-0.99347,1e-05,1.24274]
[1777544249506,44.79,76009.53,0.0,-0.99346,1e-05,1.24367]
[1777544249578,44.79,76009.53,0.0,-0.99346,1e-05,1.24367]
[1777544249607,44.79,76009.26,0.0,-0.99347,1e-05,1.24339]
[1777544251573,44.79,76011.84,0.0,-0.99346,1e-05,1.24498]
[1777544253587,44.79,76020.23,0.0,-0.9934,1e-05,1.25367]
[1777544254866,44.79,76020.23,0.0,-0.9934,1e-05,1.25367]
[1777544255074,44.79,76020.23,0.0,-0.9934,1e-05,1.25367]
[1777544255083,44.79,76028.41,0.0,-0.99335,1e-05,1.2622]
[1777544256400,44.79,76028.41,0.0,-0.99335,1e-05,1.2622]
[1777544256577,44.79,76030.73,0.0,-0.99334,1e-05,1.26463]
[1777544262335,44.79,76028.39,0.0,-0.99335,1e-05,1.26218]
[1777544262421,44.79,76028.44,0.0,-0.99335,1e-05,1.26223]
[1777544262581,44.79,76028.44,0.0,-0.99335,1e-05,1.26223]
[1777544262650,44.79,76028.1,0.0,-0.99336,1e-05,1.26188]
[1777544267684,44.79,76028.53,0.0,-0.99335,1e-05,1.26233]
[1777544272725,44.79,76027.77,0.0,-0.99336,1e-05,1.26153]
[1777544275424,44.79,76026.8,0.0,-0.99336,1e-05,1.26052]
[1777544275430,44.79,76024.13,0.0,-0.99338,1e-05,1.25773]
[1777544275481,44.79,76024.13,0.0,-0.99338,1e-05,1.25773]
[1777544275575,44.79,76024.13,0.0,-0.99338,1e-05,1.25773]
[1777544279400,44.79,76021.49,0.0,-0.9934,1e-05,1.25498]
[1777544279425,44.79,76021.79,0.0,-0.9934,1e-05,1.2553]
[1777544279505,44.79,76021.79,0.0,-0.9934,1e-05,1.2553]
[1777544279583,44.79,76021.79,0.0,-0.9934,1e-05,1.2553]
[1777544284202,44.79,76021.72,0.0,-0.9934,1e-05,1.25522]
[1777544284305,44.79,76021.72,0.0,-0.9934,1e-05,1.25522]
[1777544284326,44.79,76021.72,0.0,-0.9934,1e-05,1.25522]
[1777544284406,44.79,76021.79,0.0,-0.9934,1e-05,1.2553]
[1777544289908,44.79,76020.77,0.0,-0.9934,1e-05,1.25424]
[1777544291183,44.79,76020.77,0.0,-0.9934,1e-05,1.25424]
[1777544291265,44.79,76020.77,0.0,-0.9934,1e-05,1.25424]
[1777544291332,44.79,76020.77,0.0,-0.9934,1e-05,1.25424]
[1777544291367,44.79,76020.54,0.0,-0.9934,1e-05,1.254]
[1777544296957,44.79,76021.96,0.0,-0.99339,1e-05,1.25547]
[1777544298971,44.79,76025.54,0.0,-0.99337,1e-05,1.2592]
[1777544299935,44.79,76025.54,0.0,-0.99337,1e-05,1.2592]
[1777544300000,44.79,76025.54,0.0,-0.99337,1e-05,1.2592]
[1777544300082,44.79,76025.54,0.0,-0.99337,1e-05,1.2592]
[1777544300183,44.79,76027.9,0.0,-0.99336,1e-05,1.26167]
[1777544306021,44.79,76027.25,0.0,-0.99336,1e-05,1.26099]
[1777544311056,44.79,76027.81,0.0,-0.99336,1e-05,1.26049]
[1777544316091,44.79,76025.66,0.0,-0.99338,1e-05,1.25824]
[1777544317904,44.79,76027.92,0.0,-0.99336,1e-05,1.2606]
[1777544318076,44.79,76027.92,0.0,-0.99336,1e-05,1.2606]
[1777544318099,44.79,76027.92,0.0,-0.99336,1e-05,1.2606]
[1777544318327,44.79,76027.92,0.0,-0.99336,1e-05,1.2606]
[1777544318379,44.79,76027.75,0.0,-0.99336,1e-05,1.26042]
[1777544324146,44.79,76028.19,0.0,-0.99336,1e-05,1.26088]
[1777544326161,44.79,76030.93,0.0,-0.99334,1e-05,1.26375]
[1777544327609,44.79,76031.89,0.0,-0.99334,1e-05,1.26475]
[1777544327825,44.79,76031.89,0.0,-0.99334,1e-05,1.26475]
[1777544328046,44.79,76031.89,0.0,-0.99334,1e-05,1.26475]
[1777544328076,44.79,76031.89,0.0,-0.99334,1e-05,1.26475]
[1777544328175,44.79,76031.87,0.0,-0.99334,1e-05,1.26473]
[1777544331196,44.79,76029.11,0.0,-0.99336,1e-05,1.26184]
[1777544332418,44.79,76029.11,0.0,-0.99336,1e-05,1.26184]
[1777544332426,44.79,76028.5,0.0,-0.99336,1e-05,1.26121]
[1777544332529,44.79,76028.5,0.0,-0.99336,1e-05,1.26121]
[1777544332576,44.79,76028.5,0.0,-0.99336,1e-05,1.26121]
[1777544338245,44.79,76028.07,0.0,-0.99336,1e-05,1.26076]
[1777544343280,44.79,76029.11,0.0,-0.99336,1e-05,1.26184]
[1777544343810,44.79,76029.11,0.0,-0.99336,1e-05,1.26184]
[1777544343826,44.79,76029.11,0.0,-0.99336,1e-05,1.26184]
[1777544343869,44.79,76029.11,0.0,-0.99336,1e-05,1.26184]
[1777544344076,44.79,76029.11,0.0,-0.99336,1e-05,1.26184]
[1777544344289,44.79,76030.43,0.0,-0.99335,1e-05,1.26322]
[1777544348315,44.79,76026.69,0.0,-0.99337,1e-05,1.25932]
[1777544349226,44.79,76026.69,0.0,-0.99337,1e-05,1.25932]
[1777544349330,44.79,76026.69,0.0,-0.99337,1e-05,1.25932]
[1777544349397,44.79,76026.69,0.0,-0.99337,1e-05,1.25932]
[1777544349431,44.79,76024.55,0.0,-0.99338,1e-05,1.25708]
[1777544349577,44.79,76024.55,0.0,-0.99338,1e-05,1.25708]
[1777544350329,44.79,76021.25,0.0,-0.9934,1e-05,1.25365]
[1777544352317,44.79,76021.36,0.0,-0.9934,1e-05,1.25376]
[1777544352324,44.79,76021.36,0.0,-0.9934,1e-05,1.25376]
[1777544352374,44.79,76021.36,0.0,-0.9934,1e-05,1.25376]
[1777544352468,44.79,76020.68,0.0,-0.99341,1e-05,1.25306]
[1777544352580,44.79,76020.68,0.0,-0.99341,1e-05,1.25306]
[1777544354864,44.79,76019.28,0.0,-0.99342,1e-05,1.2516]
[1777544355026,44.79,76019.28,0.0,-0.99342,1e-05,1.2516]
[1777544355076,44.79,76019.28,0.0,-0.99342,1e-05,1.2516]
[1777544355364,44.79,76017.17,0.0,-0.99343,1e-05,1.24941]
[1777544357377,44.79,76014.42,0.0,-0.99345,1e-05,1.24656]
[1777544362413,44.79,76014.64,0.0,-0.99344,1e-05,1.24679]
[1777544363594,44.79,76014.91,0.0,-0.99344,1e-05,1.24707]
[1777544363767,44.79,76014.91,0.0,-0.99344,1e-05,1.24707]
[1777544363827,44.79,76014.91,0.0,-0.99344,1e-05,1.24707]
[1777544364427,44.79,76013.6,0.0,-0.99345,1e-05,1.24572]
[1777544369461,44.79,76013.97,0.0,-0.99345,1e-05,1.2461]
[1777544374409,44.79,76013.43,0.0,-0.99346,1e-05,1.24446]
[1777544374469,44.79,76013.43,0.0,-0.99346,1e-05,1.24446]
[1777544374578,44.79,76013.43,0.0,-0.99346,1e-05,1.24446]
[1777544374721,44.79,76013.43,0.0,-0.99346,1e-05,1.24446]
[1777544374832,44.79,76013.43,0.0,-0.99346,1e-05,1.24446]
[1777544375505,44.79,76013.44,0.0,-0.99346,1e-05,1.24447]
[1777544378525,44.79,76010.06,0.0,-0.99348,1e-05,1.24098]
[1777544378969,44.79,76010.06,0.0,-0.99348,1e-05,1.24098]
[1777544379077,44.79,76010.06,0.0,-0.99348,1e-05,1.24098]
[1777544379152,44.79,76010.06,0.0,-0.99348,1e-05,1.24098]
[1777544379327,44.79,76010.06,0.0,-0.99348,1e-05,1.24098]
[1777544379532,44.79,76007.36,0.0,-0.99349,1e-05,1.2382]
[1777544382357,44.79,76005.33,0.0,-0.99351,1e-05,1.23611]
[1777544382580,44.79,76006.91,0.0,-0.9935,1e-05,1.23774]
[1777544383669,44.79,76008.4,0.0,-0.99349,1e-05,1.23927]
[1777544383829,44.79,76008.4,0.0,-0.99349,1e-05,1.23927]
[1777544383909,44.79,76008.02,0.0,-0.99349,1e-05,1.23888]
[1777544389602,44.79,76006.44,0.0,-0.9935,1e-05,1.23725]
[1777544391787,44.79,76006.81,0.0,-0.9935,1e-05,1.23763]
[1777544391827,44.79,76006.81,0.0,-0.9935,1e-05,1.23763]
[1777544394288,44.79,76003.27,0.0,-0.99352,1e-05,1.234]
[1777544394325,44.79,76003.27,0.0,-0.99352,1e-05,1.234]
[1777544394493,44.79,76003.27,0.0,-0.99352,1e-05,1.234]
[1777544394389,44.79,76005.28,0.0,-0.99351,1e-05,1.23606]
[1777544394585,44.79,76005.28,0.0,-0.99351,1e-05,1.23606]
[1777544399672,44.79,75997.05,0.0,-0.99356,1e-05,1.22763]
[1777544400691,44.79,75990.62,0.0,-0.99359,1e-05,1.22107]
[1777544402883,44.79,75990.99,0.0,-0.99359,1e-05,1.22145]
[1777544403076,44.79,75990.99,0.0,-0.99359,1e-05,1.22145]
[1777544403177,44.79,75992.87,0.0,-0.99358,1e-05,1.22336]
[1777544403569,44.79,75992.87,0.0,-0.99358,1e-05,1.22336]
[1777544403576,44.79,75992.87,0.0,-0.99358,1e-05,1.22336]
[1777544408750,44.79,75994.02,0.0,-0.99357,1e-05,1.22453]
[1777544409897,44.79,75994.02,0.0,-0.99357,1e-05,1.22453]
[1777544410079,44.79,75994.02,0.0,-0.99357,1e-05,1.22453]
[1777544410268,44.79,75994.02,0.0,-0.99357,1e-05,1.22453]
[1777544410332,44.79,75994.02,0.0,-0.99357,1e-05,1.22453]
[1777544410369,44.79,75994.03,0.0,-0.99357,1e-05,1.22454]
[1777544415799,44.79,75993.96,0.0,-0.99357,1e-05,1.22447]
[1777544416806,44.79,75996.83,0.0,-0.99356,1e-05,1.2274]
[1777544417775,44.79,75996.83,0.0,-0.99356,1e-05,1.2274]
[1777544417827,44.79,75996.83,0.0,-0.99356,1e-05,1.2274]
[1777544418487,44.79,75996.83,0.0,-0.99356,1e-05,1.2274]
[1777544418535,44.79,75997.56,0.0,-0.99355,1e-05,1.22815]
[1777544418577,44.79,75997.56,0.0,-0.99355,1e-05,1.22815]
[1777544421364,44.79,75998.37,0.0,-0.99355,1e-05,1.22898]
[1777544421473,44.79,75998.37,0.0,-0.99355,1e-05,1.22898]
[1777544421578,44.79,75998.37,0.0,-0.99355,1e-05,1.22898]
[1777544421574,44.79,75998.37,0.0,-0.99355,1e-05,1.22898]
[1777544421841,44.79,75994.05,0.0,-0.99357,1e-05,1.22456]
[1777544422848,44.79,75992.22,0.0,-0.99358,1e-05,1.2227]
[1777544427073,44.79,75990.93,0.0,-0.99359,1e-05,1.22138]
[1777544427258,44.79,75990.93,0.0,-0.99359,1e-05,1.22138]
[1777544427328,44.79,75990.93,0.0,-0.99359,1e-05,1.22138]
[1777544427359,44.79,75992.55,0.0,-0.99358,1e-05,1.22303]
[1777544428889,44.79,75994.73,0.0,-0.99357,1e-05,1.22526]
[1777544433925,44.79,75994.77,0.0,-0.99357,1e-05,1.22423]
[1777544435754,44.79,75995.01,0.0,-0.99357,1e-05,1.22447]
[1777544435827,44.79,75995.01,0.0,-0.99357,1e-05,1.22447]
[1777544436321,44.79,75995.01,0.0,-0.99357,1e-05,1.22447]
[1777544436576,44.79,75995.01,0.0,-0.99357,1e-05,1.22447]
[1777544436422,44.79,75996.02,0.0,-0.99357,1e-05,1.2255]
[1777544436946,44.79,76001.06,0.0,-0.99354,1e-05,1.23066]
[1777544438223,44.79,76001.06,0.0,-0.99354,1e-05,1.23066]
[1777544438332,44.79,76001.06,0.0,-0.99354,1e-05,1.23066]
[1777544438426,44.79,76005.11,0.0,-0.99351,1e-05,1.23481]
[1777544438960,44.79,76007.61,0.0,-0.9935,1e-05,1.23738]
[1777544440173,44.79,76007.61,0.0,-0.9935,1e-05,1.23738]
[1777544440325,44.79,76007.61,0.0,-0.9935,1e-05,1.23738]
[1777544441984,44.79,76005.28,0.0,-0.99351,1e-05,1.23499]
[1777544447019,44.79,76000.38,0.0,-0.99354,1e-05,1.22996]
[1777544448144,44.79,76000.38,0.0,-0.99354,1e-05,1.22996]
[1777544448326,44.79,76000.38,0.0,-0.99354,1e-05,1.22996]
[1777544448360,44.79,75997.45,0.0,-0.99356,1e-05,1.22697]
[1777544449023,44.79,75997.45,0.0,-0.99356,1e-05,1.22697]
[1777544452544,44.79,75996.63,0.0,-0.99356,1e-05,1.22613]
[1777544452580,44.79,75996.63,0.0,-0.99356,1e-05,1.22613]
[1777544452054,44.79,75998.44,0.0,-0.99355,1e-05,1.22798]
[1777544453061,44.79,76004.77,0.0,-0.99351,1e-05,1.23446]
[1777544455075,44.79,76006.81,0.0,-0.9935,1e-05,1.23656]
[1777544459268,44.79,76006.53,0.0,-0.9935,1e-05,1.23627]
[1777544459329,44.79,76006.53,0.0,-0.9935,1e-05,1.23627]
[1777544459370,44.79,76006.79,0.0,-0.9935,1e-05,1.23654]
[1777544461218,44.79,76007.22,0.0,-0.9935,1e-05,1.23698]
[1777544461324,44.79,76007.22,0.0,-0.9935,1e-05,1.23698]
[1777544461396,44.79,76008.93,0.0,-0.99349,1e-05,1.23874]
[1777544466957,44.79,76008.89,0.0,-0.99349,1e-05,1.2387]
[1777544467076,44.79,76008.89,0.0,-0.99349,1e-05,1.2387]
[1777544468170,44.79,76004.21,0.0,-0.99352,1e-05,1.23389]
[1777544472314,44.79,76003.21,0.0,-0.99352,1e-05,1.23286]
[1777544472325,44.79,76003.21,0.0,-0.99352,1e-05,1.23286]
[1777544473326,44.79,76004.46,0.0,-0.99352,1e-05,1.23414]
[1777544473428,44.79,76004.25,0.0,-0.99352,1e-05,1.23393]
[1777544476996,44.79,76006.15,0.0,-0.99351,1e-05,1.23588]
[1777544477080,44.79,76006.15,0.0,-0.99351,1e-05,1.23588]
[1777544482268,44.79,76007.08,0.0,-0.9935,1e-05,1.23684]
[1777544483098,44.79,76007.08,0.0,-0.9935,1e-05,1.23684]
[1777544483325,44.79,76007.08,0.0,-0.9935,1e-05,1.23684]
[1777544484029,44.79,76007.16,0.0,-0.9935,1e-05,1.23692]
[1777544484076,44.79,76007.16,0.0,-0.9935,1e-05,1.23692]
[1777544484282,44.79,76006.96,0.0,-0.9935,1e-05,1.23671]
[1777544489318,44.79,76005.63,0.0,-0.99351,1e-05,1.23535]
[1777544490108,44.79,76005.63,0.0,-0.99351,1e-05,1.23535]
[1777544490325,44.79,76005.63,0.0,-0.99351,1e-05,1.23535]
[1777544496367,44.79,76005.06,0.0,-0.99352,1e-05,1.23369]
[1777544498038,44.79,76005.42,0.0,-0.99352,1e-05,1.23406]
[1777544498088,44.79,76005.42,0.0,-0.99352,1e-05,1.23406]
[1777544499620,44.79,76005.45,0.0,-0.99352,1e-05,1.23409]
[1777544499829,44.79,76005.65,0.0,-0.99352,1e-05,1.23429]
[1777544500395,44.79,76005.56,0.0,-0.99352,1e-05,1.2342]
[1777544503987,44.79,76005.76,0.0,-0.99351,1e-05,1.2344]
[1777544504077,44.79,76005.76,0.0,-0.99351,1e-05,1.2344]
[1777544509458,44.79,76006.35,0.0,-0.99351,1e-05,1.23501]
[1777544514493,44.79,76006.24,0.0,-0.99351,1e-05,1.2349]
[1777544519528,44.79,76006.14,0.0,-0.99351,1e-05,1.23479]
[1777544522550,44.79,76009.67,0.0,-0.99349,1e-05,1.23842]
[1777544523555,44.79,76018.56,0.0,-0.99344,1e-05,1.2476]
[1777544524563,44.79,76022.2,0.0,-0.99342,1e-05,1.25138]
[1777544525311,44.79,76022.2,0.0,-0.99342,1e-05,1.25138]
[1777544525328,44.79,76022.2,0.0,-0.99342,1e-05,1.25138]
[1777544525571,44.79,76022.3,0.0,-0.99341,1e-05,1.25148]
[1777544530607,44.79,76019.97,0.0,-0.99343,1e-05,1.24907]
[1777544535611,44.79,76022.92,0.0,-0.99341,1e-05,1.25213]
[1777544537329,44.79,76023.64,0.0,-0.99341,1e-05,1.25288]
[1777544542691,44.79,76024.16,0.0,-0.9934,1e-05,1.25342]
[1777544546013,44.79,76025.45,0.0,-0.9934,1e-05,1.25476]
[1777544546068,44.79,76025.45,0.0,-0.9934,1e-05,1.25476]
[1777544546081,44.79,76025.45,0.0,-0.9934,1e-05,1.25476]
[1777544546114,44.79,76025.6,0.0,-0.99339,1e-05,1.25491]
[1777544551822,44.79,76027.89,0.0,-0.99338,1e-05,1.2573]
[1777544551887,44.79,76027.89,0.0,-0.99338,1e-05,1.2573]
[1777544552077,44.79,76027.89,0.0,-0.99338,1e-05,1.2573]
[1777544552130,44.79,76031.22,0.0,-0.99337,1e-05,1.25969]
[1777544557796,44.79,76030.98,0.0,-0.99337,1e-05,1.25943]
[1777544562832,44.79,76030.86,0.0,-0.99337,1e-05,1.25931]
[1777544568443,44.79,76030.93,0.0,-0.99337,1e-05,1.25938]
[1777544568547,44.79,76030.93,0.0,-0.99337,1e-05,1.25938]
[1777544568578,44.79,76030.93,0.0,-0.99337,1e-05,1.25938]
[1777544568648,44.79,76030.93,0.0,-0.99337,1e-05,1.25938]
[1777544575924,44.79,76030.93,0.0,-0.99337,1e-05,1.25938]
[1777544580959,44.79,76035.47,0.0,-0.99334,1e-05,1.26413]
[1777544582984,44.79,76036.41,0.0,-0.99333,1e-05,1.26511]
[1777544583076,44.79,76036.41,0.0,-0.99333,1e-05,1.26511]
[1777544583431,44.79,76036.41,0.0,-0.99333,1e-05,1.26511]
[1777544583579,44.79,76036.41,0.0,-0.99333,1e-05,1.26511]
[1777544583632,44.79,76036.47,0.0,-0.99333,1e-05,1.26518]
[1777544594052,44.79,76033.99,0.0,-0.99335,1e-05,1.26258]
[1777544597010,44.79,76033.4,0.0,-0.99335,1e-05,1.26196]
[1777544597083,44.79,76033.4,0.0,-0.99335,1e-05,1.26196]
[1777544603115,44.79,76034.15,0.0,-0.99335,1e-05,1.26275]
[1777544604674,44.79,76034.15,0.0,-0.99335,1e-05,1.26275]
[1777544604831,44.79,76034.3,0.0,-0.99335,1e-05,1.2629]
[1777544605596,44.79,76034.3,0.0,-0.99335,1e-05,1.2629]
[1777544605631,44.79,76033.42,0.0,-0.99335,1e-05,1.26198]
[1777544605825,44.79,76033.42,0.0,-0.99335,1e-05,1.26198]
[1777544610952,44.79,76034.24,0.0,-0.99335,1e-05,1.26284]
[1777544611081,44.79,76034.24,0.0,-0.99335,1e-05,1.26284]
[1777544614194,44.79,76025.49,0.0,-0.99341,1e-05,1.25263]
[1777544615673,44.79,76025.49,0.0,-0.99341,1e-05,1.25263]
[1777544615690,44.79,76024.49,0.0,-0.99341,1e-05,1.25159]
[1777544615830,44.79,76024.49,0.0,-0.99341,1e-05,1.25159]
[1777544616084,44.79,76024.49,0.0,-0.99341,1e-05,1.25159]
[1777544616333,44.79,76024.49,0.0,-0.99341,1e-05,1.25159]
[1777544616434,44.79,76024.73,0.0,-0.99341,1e-05,1.25184]
[1777544620102,44.79,76024.24,0.0,-0.99341,1e-05,1.25133]
[1777544620326,44.79,76024.24,0.0,-0.99341,1e-05,1.25133]
[1777544626278,44.79,76024.37,0.0,-0.99341,1e-05,1.25146]
[1777544628918,44.79,76023.75,0.0,-0.99342,1e-05,1.25082]
[1777544629076,44.79,76023.75,0.0,-0.99342,1e-05,1.25082]
[1777544629202,44.79,76023.75,0.0,-0.99342,1e-05,1.25082]
[1777544629327,44.79,76023.75,0.0,-0.99342,1e-05,1.25082]
[1777544629427,44.79,76023.62,0.0,-0.99342,1e-05,1.25068]
[1777544632618,44.79,76020.98,0.0,-0.99343,1e-05,1.24795]
[1777544632830,44.79,76018.19,0.0,-0.99345,1e-05,1.24506]
[1777544638363,44.79,76017.04,0.0,-0.99346,1e-05,1.24387]
[1777544638895,44.79,76017.04,0.0,-0.99346,1e-05,1.24387]
[1777544639077,44.79,76017.04,0.0,-0.99346,1e-05,1.24387]
[1777544639213,44.79,76017.04,0.0,-0.99346,1e-05,1.24387]
[1777544639324,44.79,76017.04,0.0,-0.99346,1e-05,1.24387]
[1777544639369,44.79,76016.55,0.0,-0.99346,1e-05,1.24336]
[1777544641384,44.79,76011.85,0.0,-0.99349,1e-05,1.23851]
[1777544643398,44.79,76010.0,0.0,-0.9935,1e-05,1.23661]
[1777544644817,44.79,76010.1,0.0,-0.9935,1e-05,1.23671]
[1777544644832,44.79,76010.1,0.0,-0.9935,1e-05,1.23671]
[1777544650447,44.79,76007.97,0.0,-0.99351,1e-05,1.23452]
[1777544652461,44.79,76004.75,0.0,-0.99353,1e-05,1.23122]
[1777544654395,44.79,76004.42,0.0,-0.99353,1e-05,1.23088]
[1777544654577,44.79,76004.42,0.0,-0.99353,1e-05,1.23088]
[1777544654646,44.79,76004.42,0.0,-0.99353,1e-05,1.23088]
[1777544654708,44.79,76003.74,0.0,-0.99354,1e-05,1.23019]
[1777544654827,44.79,76003.74,0.0,-0.99354,1e-05,1.23019]
[1777544660519,44.79,76003.4,0.0,-0.99354,1e-05,1.22984]
[1777544665554,44.79,76003.3,0.0,-0.99354,1e-05,1.22974]
[1777544667568,44.79,75999.73,0.0,-0.99356,1e-05,1.22609]
[1777544672603,44.79,75999.62,0.0,-0.99357,1e-05,1.2249]
[1777544673473,44.79,75999.62,0.0,-0.99357,1e-05,1.2249]
[1777544673578,44.79,75999.62,0.0,-0.99357,1e-05,1.2249]
[1777544679653,44.79,75999.02,0.0,-0.99357,1e-05,1.22429]
[1777544683680,44.79,75995.87,0.0,-0.99359,1e-05,1.22108]
[1777544684454,44.79,75995.87,0.0,-0.99359,1e-05,1.22108]
[1777544684584,44.79,75995.87,0.0,-0.99359,1e-05,1.22108]
[1777544684676,44.79,75995.87,0.0,-0.99359,1e-05,1.22108]
[1777544684828,44.79,75995.87,0.0,-0.99359,1e-05,1.22108]
[1777544684830,44.79,75996.23,0.0,-0.99359,1e-05,1.22145]
[1777544690731,44.79,75994.45,0.0,-0.9936,1e-05,1.21964]
[1777544692745,44.79,75989.38,0.0,-0.99363,1e-05,1.21449]
[1777544694259,44.79,75988.24,0.0,-0.99364,1e-05,1.21334]
[1777544694325,44.79,75988.24,0.0,-0.99364,1e-05,1.21334]
[1777544699794,44.79,75985.84,0.0,-0.99365,1e-05,1.21091]
[1777544700111,44.79,75985.84,0.0,-0.99365,1e-05,1.21091]
[1777544700292,44.79,75985.84,0.0,-0.99365,1e-05,1.21091]
[1777544700327,44.79,75985.84,0.0,-0.99365,1e-05,1.21091]
[1777544700800,44.79,75985.58,0.0,-0.99365,1e-05,1.21065]
[1777544705835,44.79,75983.29,0.0,-0.99366,1e-05,1.20833]
[1777544710871,44.79,75980.89,0.0,-0.99368,1e-05,1.20591]
[1777544713742,44.79,75982.83,0.0,-0.99367,1e-05,1.20787]
[1777544713828,44.79,75982.83,0.0,-0.99367,1e-05,1.20787]
[1777544713997,44.79,75983.05,0.0,-0.99367,1e-05,1.20809]
[1777544714075,44.79,75983.05,0.0,-0.99367,1e-05,1.20809]
[1777544714152,44.79,75983.01,0.0,-0.99367,1e-05,1.20805]
[1777544716913,44.79,75979.95,0.0,-0.99368,1e-05,1.20497]
[1777544718639,44.79,75979.95,0.0,-0.99368,1e-05,1.20497]
[1777544718828,44.79,75979.95,0.0,-0.99368,1e-05,1.20497]
[1777544723962,44.79,75979.82,0.0,-0.99368,1e-05,1.20484]
[1777544725975,44.79,75973.74,0.0,-0.99372,1e-05,1.19873]
[1777544727490,44.79,75973.74,0.0,-0.99372,1e-05,1.19873]
[1777544727578,44.79,75973.74,0.0,-0.99372,1e-05,1.19873]
[1777544727819,44.79,75973.74,0.0,-0.99372,1e-05,1.19873]
[1777544727827,44.79,75973.74,0.0,-0.99372,1e-05,1.19873]
[1777544727825,44.79,75974.5,0.0,-0.99372,1e-05,1.19949]
[1777544733025,44.79,75971.61,0.0,-0.99374,1e-05,1.19554]
[1777544734699,44.79,75971.61,0.0,-0.99374,1e-05,1.19554]
[1777544734827,44.79,75971.61,0.0,-0.99374,1e-05,1.19554]
[1777544738060,44.79,75966.69,0.0,-0.99377,1e-05,1.19063]
[1777544740931,44.79,75969.45,0.0,-0.99375,1e-05,1.19338]
[1777544741076,44.79,75969.45,0.0,-0.99375,1e-05,1.19338]
[1777544741298,44.79,75969.45,0.0,-0.99375,1e-05,1.19338]
[1777544741327,44.79,75969.45,0.0,-0.99375,1e-05,1.19338]
[1777544741399,44.79,75969.63,0.0,-0.99375,1e-05,1.19356]
[1777544746871,44.79,75969.07,0.0,-0.99375,1e-05,1.19301]
[1777544747080,44.79,75968.73,0.0,-0.99375,1e-05,1.19267]
[1777544752159,44.79,75970.18,0.0,-0.99375,1e-05,1.19411]
[1777544753075,44.79,75970.18,0.0,-0.99375,1e-05,1.19411]
[1777544753224,44.79,75970.18,0.0,-0.99375,1e-05,1.19411]
[1777544753328,44.79,75970.18,0.0,-0.99375,1e-05,1.19411]
[1777544753428,44.79,75970.25,0.0,-0.99375,1e-05,1.19418]
[1777544759208,44.79,75972.11,0.0,-0.99374,1e-05,1.19604]
[1777544764814,44.79,75972.18,0.0,-0.99373,1e-05,1.19611]
[1777544764827,44.79,75972.18,0.0,-0.99373,1e-05,1.19611]
[1777544765287,44.79,75972.6,0.0,-0.99373,1e-05,1.19653]
[1777544765329,44.79,75972.6,0.0,-0.99373,1e-05,1.19653]
[1777544765905,44.79,75972.38,0.0,-0.99373,1e-05,1.19631]
[1777544772299,44.79,75972.51,0.0,-0.99373,1e-05,1.19644]
[1777544780011,44.79,75972.43,0.0,-0.99373,1e-05,1.19636]
[1777544780079,44.79,75972.43,0.0,-0.99373,1e-05,1.19636]
[1777544783353,44.79,75974.32,0.0,-0.99372,1e-05,1.19826]
[1777544783565,44.79,75974.32,0.0,-0.99372,1e-05,1.19826]
[1777544783579,44.79,75974.32,0.0,-0.99372,1e-05,1.19826]
[1777544783600,44.79,75976.51,0.0,-0.99371,1e-05,1.20045]
[1777544789419,44.79,75977.36,0.0,-0.9937,1e-05,1.20131]
[1777544794455,44.79,75977.5,0.0,-0.99371,1e-05,1.20039]
[1777544799490,44.79,75977.5,0.0,-0.99371,1e-05,1.20039]
[1777544804526,44.79,75977.54,0.0,-0.99371,1e-05,1.20043]
[1777544809561,44.79,75976.39,0.0,-0.99372,1e-05,1.19928]
[1777544812582,44.79,75979.49,0.0,-0.9937,1e-05,1.20239]
[1777544816031,44.79,75980.99,0.0,-0.99369,1e-05,1.2039]
[1777544816081,44.79,75980.99,0.0,-0.99369,1e-05,1.2039]
[1777544816591,44.79,75980.99,0.0,-0.99369,1e-05,1.2039]
[1777544816833,44.79,75980.99,0.0,-0.99369,1e-05,1.2039]
[1777544816840,44.79,75981.8,0.0,-0.99368,1e-05,1.20472]
[1777544821671,44.79,75981.38,0.0,-0.99369,1e-05,1.20429]
[1777544821828,44.79,75981.38,0.0,-0.99369,1e-05,1.20429]
[1777544824666,44.79,75986.99,0.0,-0.99365,1e-05,1.20995]
[1777544825989,44.79,75986.99,0.0,-0.99365,1e-05,1.20995]
[1777544826078,44.79,75988.61,0.0,-0.99364,1e-05,1.21159]
[1777544826522,44.79,75988.61,0.0,-0.99364,1e-05,1.21159]
[1777544826580,44.79,75988.61,0.0,-0.99364,1e-05,1.21159]
[1777544826680,44.79,75989.47,0.0,-0.99364,1e-05,1.21246]
[1777544831715,44.79,75986.71,0.0,-0.99365,1e-05,1.20967]
[1777544834764,44.79,75987.39,0.0,-0.99365,1e-05,1.21035]
[1777544834827,44.79,75987.39,0.0,-0.99365,1e-05,1.21035]
[1777544840778,44.79,75987.59,0.0,-0.99365,1e-05,1.21056]
[1777544845814,44.79,75989.09,0.0,-0.99364,1e-05,1.21207]
[1777544846820,44.79,75992.9,0.0,-0.99362,1e-05,1.21593]
[1777544847171,44.79,75992.9,0.0,-0.99362,1e-05,1.21593]
[1777544847327,44.79,75992.9,0.0,-0.99362,1e-05,1.21593]
[1777544847792,44.79,75992.9,0.0,-0.99362,1e-05,1.21593]
[1777544847826,44.79,75992.9,0.0,-0.99362,1e-05,1.21593]
[1777544847828,44.79,75993.35,0.0,-0.99362,1e-05,1.21639]
[1777544852784,44.79,75995.13,0.0,-0.99361,1e-05,1.21713]
[1777544852829,44.79,75995.13,0.0,-0.99361,1e-05,1.21713]
[1777544854877,44.79,75998.45,0.0,-0.99359,1e-05,1.22051]
[1777544856266,44.79,76000.39,0.0,-0.99358,1e-05,1.22248]
[1777544856327,44.79,76000.39,0.0,-0.99358,1e-05,1.22248]
[1777544857484,44.79,76000.84,0.0,-0.99358,1e-05,1.22294]
[1777544857577,44.79,76000.84,0.0,-0.99358,1e-05,1.22294]
[1777544857898,44.79,76001.21,0.0,-0.99357,1e-05,1.22332]
[1777544862962,44.79,76001.52,0.0,-0.99357,1e-05,1.22364]
[1777544863074,44.79,76001.5,0.0,-0.99357,1e-05,1.22362]
[1777544868975,44.79,76001.26,0.0,-0.99357,1e-05,1.22337]
[1777544874011,44.79,76002.13,0.0,-0.99357,1e-05,1.22426]
[1777544878802,44.79,76000.25,0.0,-0.99358,1e-05,1.22234]
[1777544878827,44.79,76000.25,0.0,-0.99358,1e-05,1.22234]
[1777544879599,44.79,75999.89,0.0,-0.99358,1e-05,1.22197]
[1777544879827,44.79,75999.89,0.0,-0.99358,1e-05,1.22197]
[1777544879850,44.79,75999.89,0.0,-0.99358,1e-05,1.22197]
[1777544881324,44.79,76000.07,0.0,-0.99358,1e-05,1.22216]
[1777544887102,44.79,75997.11,0.0,-0.9936,1e-05,1.21914]
[1777544888093,44.79,75997.11,0.0,-0.9936,1e-05,1.21914]
[1777544888325,44.79,75997.11,0.0,-0.9936,1e-05,1.21914]
[1777544888802,44.79,75997.11,0.0,-0.9936,1e-05,1.21914]
[1777544888824,44.79,75997.11,0.0,-0.9936,1e-05,1.21914]
[1777544888841,44.79,75996.34,0.0,-0.9936,1e-05,1.21836]
[1777544893598,44.79,75994.24,0.0,-0.99362,1e-05,1.21623]
[1777544893829,44.79,75994.24,0.0,-0.99362,1e-05,1.21623]
[1777544895158,44.79,75988.43,0.0,-0.99365,1e-05,1.21035]
[1777544896892,44.79,75988.43,0.0,-0.99365,1e-05,1.21035]
[1777544897080,44.79,75986.87,0.0,-0.99366,1e-05,1.20877]
[1777544900182,44.79,75985.76,0.0,-0.99367,1e-05,1.20765]
[1777544900327,44.79,75985.76,0.0,-0.99367,1e-05,1.20765]
[1777544900427,44.79,75987.14,0.0,-0.99366,1e-05,1.20904]
[1777544901109,44.79,75987.14,0.0,-0.99366,1e-05,1.20904]
[1777544901325,44.79,75987.14,0.0,-0.99366,1e-05,1.20904]
[1777544907241,44.79,75985.51,0.0,-0.99367,1e-05,1.2074]
[1777544909256,44.79,75980.19,0.0,-0.9937,1e-05,1.20204]
[1777544911469,44.79,75977.49,0.0,-0.99371,1e-05,1.19933]
[1777544911576,44.79,75977.49,0.0,-0.99371,1e-05,1.19933]
[1777544912270,44.79,75976.8,0.0,-0.99372,1e-05,1.19759]
[1777544912332,44.79,75976.8,0.0,-0.99372,1e-05,1.19759]
[1777544912421,44.79,75976.81,0.0,-0.99372,1e-05,1.1976]
[1777544915298,44.79,75973.89,0.0,-0.99374,1e-05,1.19467]
[1777544917041,44.79,75973.89,0.0,-0.99374,1e-05,1.19467]
[1777544917079,44.79,75973.89,0.0,-0.99374,1e-05,1.19467]
[1777544921340,44.79,75970.97,0.0,-0.99376,1e-05,1.19176]
[1777544922347,44.79,75966.34,0.0,-0.99378,1e-05,1.18714]
[1777544923354,44.79,75963.06,0.0,-0.9938,1e-05,1.18388]
[1777544924951,44.79,75963.06,0.0,-0.9938,1e-05,1.18388]
[1777544925076,44.79,75963.06,0.0,-0.9938,1e-05,1.18388]
[1777544925049,44.79,75963.03,0.0,-0.9938,1e-05,1.18385]
[1777544926355,44.79,75964.67,0.0,-0.99379,1e-05,1.18548]
[1777544926583,44.79,75964.67,0.0,-0.99379,1e-05,1.18548]
[1777544926625,44.79,75965.35,0.0,-0.99379,1e-05,1.18616]
[1777544933424,44.79,75967.15,0.0,-0.99378,1e-05,1.18795]
[1777544939466,44.79,75967.15,0.0,-0.99378,1e-05,1.18795]
[1777544944501,44.79,75965.69,0.0,-0.99379,1e-05,1.1865]
[1777544946459,44.79,75965.72,0.0,-0.99379,1e-05,1.18653]
[1777544946579,44.79,75965.72,0.0,-0.99379,1e-05,1.18653]
[1777544953112,44.79,75964.34,0.0,-0.9938,1e-05,1.18515]
[1777544953329,44.79,75961.89,0.0,-0.99381,1e-05,1.18272]
[1777544954012,44.79,75961.89,0.0,-0.99381,1e-05,1.18272]
[1777544954075,44.79,75961.89,0.0,-0.99381,1e-05,1.18272]
[1777544954108,44.79,75961.2,0.0,-0.99381,1e-05,1.18204]
[1777544958601,44.79,75955.02,0.0,-0.99385,1e-05,1.17593]
[1777544961181,44.79,75956.43,0.0,-0.99384,1e-05,1.17732]
[1777544961326,44.79,75956.43,0.0,-0.99384,1e-05,1.17732]
[1777544965487,44.79,75954.25,0.0,-0.99385,1e-05,1.17517]
[1777544965577,44.79,75954.25,0.0,-0.99385,1e-05,1.17517]
[1777544965651,44.79,75956.14,0.0,-0.99384,1e-05,1.17703]
[1777544966601,44.79,75956.14,0.0,-0.99384,1e-05,1.17703]
[1777544966826,44.79,75956.14,0.0,-0.99384,1e-05,1.17703]
[1777544973707,44.79,75955.88,0.0,-0.99385,1e-05,1.17574]
[1777544975654,44.79,75955.95,0.0,-0.99385,1e-05,1.17581]
[1777544975831,44.79,75955.95,0.0,-0.99385,1e-05,1.17581]
[1777544976647,44.79,75956.07,0.0,-0.99385,1e-05,1.17592]
[1777544976826,44.79,75956.07,0.0,-0.99385,1e-05,1.17592]
[1777544976926,44.79,75956.47,0.0,-0.99385,1e-05,1.17632]
[1777544980629,44.79,75954.09,0.0,-0.99386,1e-05,1.17397]
[1777544980830,44.79,75954.09,0.0,-0.99386,1e-05,1.17397]
[1777544984350,44.79,75955.5,0.0,-0.99385,1e-05,1.17536]
[1777544984578,44.79,75955.5,0.0,-0.99385,1e-05,1.17536]
[1777544984784,44.79,75955.61,0.0,-0.99385,1e-05,1.17547]
[1777544989819,44.79,75955.37,0.0,-0.99385,1e-05,1.17523]
[1777544990634,44.79,75955.37,0.0,-0.99385,1e-05,1.17523]
[1777544990825,44.79,75955.37,0.0,-0.99385,1e-05,1.17523]
[1777544995861,44.79,75956.94,0.0,-0.99384,1e-05,1.17678]
[1777544998784,44.79,75955.7,0.0,-0.99385,1e-05,1.17556]
[1777544998825,44.79,75955.7,0.0,-0.99385,1e-05,1.17556]
[1777545000087,44.79,75956.66,0.0,-0.99385,1e-05,1.17651]
[1777544999889,44.79,75959.67,0.0,-0.99383,1e-05,1.17948]
[1777545000284,44.79,75959.67,0.0,-0.99383,1e-05,1.17948]
[1777545000896,44.79,75966.54,0.0,-0.99379,1e-05,1.1863]
[1777545001904,44.79,75972.66,0.0,-0.99375,1e-05,1.19239]
[1777545002924,44.79,75986.74,0.0,-0.99367,1e-05,1.20652]
[1777545003446,44.79,75986.74,0.0,-0.99367,1e-05,1.20652]
[1777545003924,44.79,76001.78,0.0,-0.99358,1e-05,1.22176]
[1777545004932,44.79,76006.4,0.0,-0.99355,1e-05,1.22648]
[1777545005945,44.79,75998.26,0.0,-0.9936,1e-05,1.21818]
[1777545006790,44.79,75998.26,0.0,-0.9936,1e-05,1.21818]
[1777545006952,44.79,75989.2,0.0,-0.99366,1e-05,1.209]
[1777545007957,44.79,75991.89,0.0,-0.99364,1e-05,1.21172]
[1777545008966,44.79,75997.99,0.0,-0.9936,1e-05,1.21791]
[1777545009973,44.79,76007.29,0.0,-0.99355,1e-05,1.22739]
[1777545010980,44.79,76006.64,0.0,-0.99355,1e-05,1.22672]
[1777545011987,44.79,76001.91,0.0,-0.99358,1e-05,1.2219]
[1777545014000,44.79,76006.27,0.0,-0.99356,1e-05,1.22635]
[1777545016811,44.79,76006.89,0.0,-0.99355,1e-05,1.22698]
[1777545016828,44.79,76006.89,0.0,-0.99355,1e-05,1.22698]
[1777545021448,44.79,76004.12,0.0,-0.99357,1e-05,1.22415]
[1777545021574,44.79,76004.12,0.0,-0.99357,1e-05,1.22415]
[1777545024074,44.79,76009.36,0.0,-0.99354,1e-05,1.22951]
[1777545024620,44.79,76009.36,0.0,-0.99354,1e-05,1.22951]
[1777545024828,44.79,76009.36,0.0,-0.99354,1e-05,1.22951]
[1777545025081,44.79,76009.24,0.0,-0.99354,1e-05,1.22938]
[1777545028627,44.79,76009.36,0.0,-0.99354,1e-05,1.22951]
[1777545028826,44.79,76009.36,0.0,-0.99354,1e-05,1.22951]
[1777545031544,44.79,76011.39,0.0,-0.99353,1e-05,1.23051]
[1777545031574,44.79,76011.39,0.0,-0.99353,1e-05,1.23051]
[1777545032132,44.79,76011.84,0.0,-0.99353,1e-05,1.23097]
[1777545033374,44.79,76011.06,0.0,-0.99353,1e-05,1.23017]
[1777545033575,44.79,76011.06,0.0,-0.99353,1e-05,1.23017]
[1777545036789,44.79,76009.72,0.0,-0.99354,1e-05,1.2288]
[1777545036826,44.79,76009.72,0.0,-0.99354,1e-05,1.2288]
[1777545037167,44.79,76009.11,0.0,-0.99354,1e-05,1.22818]
[1777545040572,44.79,76010.3,0.0,-0.99354,1e-05,1.2294]
[1777545040826,44.79,76010.3,0.0,-0.99354,1e-05,1.2294]
[1777545044380,44.79,76012.67,0.0,-0.99352,1e-05,1.23183]
[1777545044575,44.79,76012.67,0.0,-0.99352,1e-05,1.23183]
[1777545045222,44.79,76014.18,0.0,-0.99351,1e-05,1.23338]
[1777545046417,44.79,76012.51,0.0,-0.99352,1e-05,1.23166]
[1777545046577,44.79,76012.51,0.0,-0.99352,1e-05,1.23166]
[1777545052272,44.79,76013.42,0.0,-0.99352,1e-05,1.23259]
[1777545055793,44.79,76014.04,0.0,-0.99351,1e-05,1.23323]
[1777545055828,44.79,76014.04,0.0,-0.99351,1e-05,1.23323]
[1777545057253,44.79,76013.82,0.0,-0.99352,1e-05,1.23301]
[1777545057325,44.79,76013.79,0.0,-0.99352,1e-05,1.23297]
[1777545057354,44.79,76013.75,0.0,-0.99352,1e-05,1.23293]
[1777545062344,44.79,76016.77,0.0,-0.9935,1e-05,1.23604]
[1777545066829,44.79,76018.08,0.0,-0.99349,1e-05,1.23739]
[1777545066930,44.79,76021.81,0.0,-0.99347,1e-05,1.24123]
[1777545072415,44.79,76023.08,0.0,-0.99346,1e-05,1.24254]
[1777545076903,44.79,76023.73,0.0,-0.99346,1e-05,1.24321]
[1777545077073,44.79,76023.73,0.0,-0.99346,1e-05,1.24321]
[1777545077175,44.79,76023.72,0.0,-0.99346,1e-05,1.2432]
[1777545081478,44.79,76029.37,0.0,-0.99342,1e-05,1.24906]
[1777545085401,44.79,76029.07,0.0,-0.99342,1e-05,1.24874]
[1777545085575,44.79,76029.07,0.0,-0.99342,1e-05,1.24874]
[1777545087523,44.79,76022.17,0.0,-0.99347,1e-05,1.2416]
[1777545088832,44.79,76022.17,0.0,-0.99347,1e-05,1.2416]
[1777545089077,44.79,76022.17,0.0,-0.99347,1e-05,1.2416]
[1777545089175,44.79,76020.75,0.0,-0.99347,1e-05,1.24014]
[1777545090449,44.79,76021.61,0.0,-0.99347,1e-05,1.24102]
[1777545090575,44.79,76021.61,0.0,-0.99347,1e-05,1.24102]
[1777545097593,44.79,76020.06,0.0,-0.99348,1e-05,1.23835]
[1777545102354,44.79,76022.56,0.0,-0.99347,1e-05,1.24092]
[1777545102575,44.79,76022.56,0.0,-0.99347,1e-05,1.24092]
[1777545102628,44.79,76024.18,0.0,-0.99346,1e-05,1.2426]
[1777545104691,44.79,76023.9,0.0,-0.99346,1e-05,1.24231]
[1777545104826,44.79,76023.9,0.0,-0.99346,1e-05,1.24231]
[1777545109677,44.79,76020.61,0.0,-0.99348,1e-05,1.23891]
[1777545112484,44.79,76020.62,0.0,-0.99348,1e-05,1.23892]
[1777545112574,44.79,76020.62,0.0,-0.99348,1e-05,1.23892]
[1777545112698,44.79,76020.38,0.0,-0.99348,1e-05,1.23868]
[1777545113352,44.79,76020.38,0.0,-0.99348,1e-05,1.23868]
[1777545113576,44.79,76020.38,0.0,-0.99348,1e-05,1.23868]
[1777545114714,44.79,76016.99,0.0,-0.9935,1e-05,1.23519]
[1777545119750,44.79,76017.65,0.0,-0.9935,1e-05,1.23586]
[1777545121045,44.79,76017.65,0.0,-0.9935,1e-05,1.23586]
[1777545121082,44.79,76017.65,0.0,-0.9935,1e-05,1.23586]
[1777545121146,44.79,76019.25,0.0,-0.99349,1e-05,1.23751]
[1777545121767,44.79,76013.78,0.0,-0.99352,1e-05,1.23189]
[1777545122775,44.79,75996.56,0.0,-0.99362,1e-05,1.21433]
[1777545123782,44.79,75987.45,0.0,-0.99368,1e-05,1.20512]
[1777545124789,44.79,76000.95,0.0,-0.9936,1e-05,1.21878]
[1777545125796,44.79,76006.39,0.0,-0.99357,1e-05,1.22433]
[1777545127810,44.79,76009.19,0.0,-0.99355,1e-05,1.22719]
[1777545130831,44.79,76012.73,0.0,-0.99353,1e-05,1.23081]
[1777545131378,44.79,76012.73,0.0,-0.99353,1e-05,1.23081]
[1777545131575,44.79,76012.73,0.0,-0.99353,1e-05,1.23081]
[1777545133852,44.79,76018.71,0.0,-0.99349,1e-05,1.23696]
[1777545135017,44.79,76018.71,0.0,-0.99349,1e-05,1.23696]
[1777545135076,44.79,76018.71,0.0,-0.99349,1e-05,1.23696]
[1777545135176,44.79,76019.82,0.0,-0.99348,1e-05,1.2381]
[1777545138546,44.79,76021.75,0.0,-0.99347,1e-05,1.24009]
[1777545138576,44.79,76021.75,0.0,-0.99347,1e-05,1.24009]
[1777545138887,44.79,76024.78,0.0,-0.99345,1e-05,1.24322]
[1777545143922,44.79,76025.89,0.0,-0.99345,1e-05,1.24437]
[1777545148957,44.79,76027.07,0.0,-0.99344,1e-05,1.24559]
[1777545152985,44.79,76023.76,0.0,-0.99347,1e-05,1.24108]
[1777545153830,44.79,76023.76,0.0,-0.99347,1e-05,1.24108]
[1777545154074,44.79,76023.76,0.0,-0.99347,1e-05,1.24108]
[1777545154105,44.79,76023.02,0.0,-0.99347,1e-05,1.24032]
[1777545155588,44.79,76024.29,0.0,-0.99346,1e-05,1.24163]
[1777545155825,44.79,76024.29,0.0,-0.99346,1e-05,1.24163]
[1777545161525,44.79,76025.97,0.0,-0.99345,1e-05,1.24337]
[1777545161574,44.79,76025.97,0.0,-0.99345,1e-05,1.24337]
[1777545162048,44.79,76031.5,0.0,-0.99342,1e-05,1.24909]
[1777545163055,44.79,76035.97,0.0,-0.99339,1e-05,1.25374]
[1777545165069,44.79,76039.07,0.0,-0.99337,1e-05,1.25697]
[1777545168255,44.79,76040.19,0.0,-0.99337,1e-05,1.25814]
[1777545168326,44.79,76040.19,0.0,-0.99337,1e-05,1.25814]
[1777545174131,44.79,76041.72,0.0,-0.99336,1e-05,1.25974]
[1777545175132,44.79,76041.72,0.0,-0.99336,1e-05,1.25974]
[1777545175324,44.79,76041.72,0.0,-0.99336,1e-05,1.25974]
[1777545175139,44.79,76042.59,0.0,-0.99335,1e-05,1.26065]
[1777545175797,44.79,76042.59,0.0,-0.99335,1e-05,1.26065]
[1777545175832,44.79,76042.59,0.0,-0.99335,1e-05,1.26065]
[1777545176146,44.79,76044.99,0.0,-0.99334,1e-05,1.26316]
[1777545180712,44.79,76045.17,0.0,-0.99334,1e-05,1.26335]
[1777545180826,44.79,76045.17,0.0,-0.99334,1e-05,1.26335]
[1777545181762,44.79,76045.81,0.0,-0.99333,1e-05,1.26402]
[1777545181825,44.79,76045.81,0.0,-0.99333,1e-05,1.26402]
[1777545182187,44.79,76045.66,0.0,-0.99333,1e-05,1.26386]
[1777545184623,44.79,76045.42,0.0,-0.99333,1e-05,1.26361]
[1777545184830,44.79,76045.42,0.0,-0.99333,1e-05,1.26361]
[1777545188150,44.79,76046.89,0.0,-0.99333,1e-05,1.26515]
[1777545188324,44.79,76046.89,0.0,-0.99333,1e-05,1.26515]
[1777545188230,44.79,76052.25,0.0,-0.99329,1e-05,1.27078]
[1777545189237,44.79,76053.71,0.0,-0.99328,1e-05,1.27232]
[1777545190244,44.79,76057.96,0.0,-0.99326,1e-05,1.27681]
[1777545192258,44.79,76063.1,0.0,-0.99322,1e-05,1.28225]
[1777545194272,44.79,76060.19,0.0,-0.99324,1e-05,1.27916]
[1777545197292,44.79,76054.22,0.0,-0.99328,1e-05,1.27286]
[1777545199346,44.79,76052.72,0.0,-0.99329,1e-05,1.27128]
[1777545199576,44.79,76052.78,0.0,-0.99329,1e-05,1.27134]
[1777545204342,44.79,76058.04,0.0,-0.99326,1e-05,1.27689]
[1777545205404,44.79,76059.32,0.0,-0.99325,1e-05,1.27824]
[1777545205575,44.79,76059.32,0.0,-0.99325,1e-05,1.27824]
[1777545206356,44.79,76059.86,0.0,-0.99325,1e-05,1.27882]
[1777545207111,44.79,76059.86,0.0,-0.99325,1e-05,1.27882]
[1777545207325,44.79,76059.86,0.0,-0.99325,1e-05,1.27882]
[1777545212398,44.79,76059.16,0.0,-0.99326,1e-05,1.27697]
[1777545213405,44.79,76063.37,0.0,-0.99323,1e-05,1.28143]
[1777545214413,44.79,76066.27,0.0,-0.99321,1e-05,1.28451]
[1777545215974,44.79,76066.27,0.0,-0.99321,1e-05,1.28451]
[1777545216079,44.79,76066.27,0.0,-0.99321,1e-05,1.28451]
[1777545216180,44.79,76066.02,0.0,-0.99321,1e-05,1.28424]
[1777545216426,44.79,76059.95,0.0,-0.99325,1e-05,1.27781]
[1777545218440,44.79,76058.22,0.0,-0.99326,1e-05,1.27598]
[1777545219876,44.79,76058.22,0.0,-0.99326,1e-05,1.27598]
[1777545220076,44.79,76058.22,0.0,-0.99326,1e-05,1.27598]
[1777545220197,44.79,76061.98,0.0,-0.99324,1e-05,1.27995]
[1777545220454,44.79,76064.81,0.0,-0.99322,1e-05,1.28296]
[1777545226287,44.79,76066.32,0.0,-0.99321,1e-05,1.28456]
[1777545226330,44.79,76066.32,0.0,-0.99321,1e-05,1.28456]
[1777545226390,44.79,76069.95,0.0,-0.99319,1e-05,1.28842]
[1777545226496,44.79,76073.33,0.0,-0.99317,1e-05,1.29202]
[1777545228062,44.79,76073.33,0.0,-0.99317,1e-05,1.29202]
[1777545228076,44.79,76073.33,0.0,-0.99317,1e-05,1.29202]
[1777545229517,44.79,76076.42,0.0,-0.99315,1e-05,1.29532]
[1777545230524,44.79,76073.5,0.0,-0.99317,1e-05,1.2922]
[1777545232462,44.79,76072.46,0.0,-0.99317,1e-05,1.29109]
[1777545232574,44.79,76072.46,0.0,-0.99317,1e-05,1.29109]
[1777545232676,44.79,76071.72,0.0,-0.99318,1e-05,1.2903]
[1777545234362,44.79,76071.72,0.0,-0.99318,1e-05,1.2903]
[1777545234578,44.79,76071.01,0.0,-0.99318,1e-05,1.28955]
[1777545240174,44.79,76069.46,0.0,-0.99319,1e-05,1.2879]
[1777545240324,44.79,76069.46,0.0,-0.99319,1e-05,1.2879]
[1777545240425,44.79,76069.79,0.0,-0.99319,1e-05,1.28825]
[1777545241415,44.79,76069.79,0.0,-0.99319,1e-05,1.28825]
[1777545240594,44.79,76067.37,0.0,-0.9932,1e-05,1.28567]
[1777545241577,44.79,76067.37,0.0,-0.9932,1e-05,1.28567]
[1777545242608,44.79,76059.22,0.0,-0.99325,1e-05,1.27703]
[1777545243615,44.79,76052.05,0.0,-0.9933,1e-05,1.26947]
[1777545244622,44.79,76051.46,0.0,-0.9933,1e-05,1.26885]
[1777545245662,44.79,76051.46,0.0,-0.9933,1e-05,1.26885]
[1777545245830,44.79,76051.46,0.0,-0.9933,1e-05,1.26885]
[1777545245875,44.79,76050.94,0.0,-0.99331,1e-05,1.26831]
[1777545247445,44.79,76050.94,0.0,-0.99331,1e-05,1.26831]
[1777545247576,44.79,76050.48,0.0,-0.99331,1e-05,1.26782]
[1777545247643,44.79,76046.7,0.0,-0.99333,1e-05,1.26386]
[1777545248650,44.79,76042.85,0.0,-0.99336,1e-05,1.25983]
[1777545251044,44.79,76043.26,0.0,-0.99335,1e-05,1.26026]
[1777545251074,44.79,76043.26,0.0,-0.99335,1e-05,1.26026]
[1777545251145,44.79,76042.27,0.0,-0.99336,1e-05,1.25922]
[1777545252504,44.79,76042.12,0.0,-0.99336,1e-05,1.25906]
[1777545252574,44.79,76042.12,0.0,-0.99336,1e-05,1.25906]
[1777545257518,44.79,76040.68,0.0,-0.99337,1e-05,1.25756]
[1777545257574,44.79,76040.68,0.0,-0.99337,1e-05,1.25756]
[1777545257713,44.79,76038.98,0.0,-0.99338,1e-05,1.25579]
[1777545259066,44.79,76038.98,0.0,-0.99338,1e-05,1.25579]
[1777545259075,44.79,76038.98,0.0,-0.99338,1e-05,1.25579]
[1777545264763,44.79,76039.83,0.0,-0.99337,1e-05,1.25667]
[1777545266777,44.79,76037.61,0.0,-0.99339,1e-05,1.25436]
[1777545268935,44.79,76036.14,0.0,-0.9934,1e-05,1.25283]
[1777545269074,44.79,76036.14,0.0,-0.9934,1e-05,1.25283]
[1777545269175,44.79,76037.06,0.0,-0.99339,1e-05,1.25379]
[1777545270914,44.79,76037.19,0.0,-0.99339,1e-05,1.25392]
[1777545271076,44.79,76037.19,0.0,-0.99339,1e-05,1.25392]
[1777545275944,44.79,76037.74,0.0,-0.99339,1e-05,1.2534]
[1777545276077,44.79,76037.74,0.0,-0.99339,1e-05,1.2534]
[1777545279412,44.79,76037.77,0.0,-0.99339,1e-05,1.25344]
[1777545279575,44.79,76038.44,0.0,-0.99339,1e-05,1.25413]
[1777545279868,44.79,76038.34,0.0,-0.99339,1e-05,1.25403]
[1777545281685,44.79,76037.49,0.0,-0.99339,1e-05,1.25314]
[1777545281826,44.79,76037.49,0.0,-0.99339,1e-05,1.25314]
[1777545286918,44.79,76037.58,0.0,-0.99339,1e-05,1.25324]
[1777545290851,44.79,76037.17,0.0,-0.9934,1e-05,1.25281]
[1777545291077,44.79,76037.17,0.0,-0.9934,1e-05,1.25281]
[1777545291178,44.79,76037.31,0.0,-0.9934,1e-05,1.25296]
[1777545292660,44.79,76037.35,0.0,-0.9934,1e-05,1.253]
[1777545292827,44.79,76037.35,0.0,-0.9934,1e-05,1.253]
[1777545295981,44.79,76033.95,0.0,-0.99342,1e-05,1.24946]
[1777545296554,44.79,76033.95,0.0,-0.99342,1e-05,1.24946]
[1777545296574,44.79,76033.95,0.0,-0.99342,1e-05,1.24946]
[1777545296988,44.79,76028.35,0.0,-0.99345,1e-05,1.24366]
[1777545298677,44.79,76027.25,0.0,-0.99346,1e-05,1.24252]
[1777545298826,44.79,76027.25,0.0,-0.99346,1e-05,1.24252]
[1777545301237,44.79,76027.76,0.0,-0.99345,1e-05,1.24305]
[1777545301325,44.79,76027.76,0.0,-0.99345,1e-05,1.24305]
[1777545301330,44.79,76029.31,0.0,-0.99344,1e-05,1.24465]
[1777545304037,44.79,76031.75,0.0,-0.99343,1e-05,1.24718]
[1777545304724,44.79,76031.75,0.0,-0.99343,1e-05,1.24718]
[1777545304827,44.79,76031.75,0.0,-0.99343,1e-05,1.24718]
[1777545307295,44.79,76031.36,0.0,-0.99343,1e-05,1.24678]
[1777545307323,44.79,76031.36,0.0,-0.99343,1e-05,1.24678]
[1777545307399,44.79,76022.71,0.0,-0.99348,1e-05,1.23784]
[1777545308066,44.79,76016.23,0.0,-0.99352,1e-05,1.23118]
[1777545309574,44.79,76015.89,0.0,-0.99353,1e-05,1.23083]
[1777545309691,44.79,76015.89,0.0,-0.99353,1e-05,1.23083]
[1777545310080,44.79,76013.91,0.0,-0.99354,1e-05,1.2288]
[1777545313826,44.79,76012.57,0.0,-0.99355,1e-05,1.22743]
[1777545314075,44.79,76012.57,0.0,-0.99355,1e-05,1.22743]
[1777545314108,44.79,76013.7,0.0,-0.99354,1e-05,1.22858]
[1777545314680,44.79,76013.7,0.0,-0.99354,1e-05,1.22858]
[1777545314828,44.79,76013.7,0.0,-0.99354,1e-05,1.22858]
[1777545316122,44.79,76018.09,0.0,-0.99351,1e-05,1.23309]
[1777545317129,44.79,76021.77,0.0,-0.99349,1e-05,1.23687]
[1777545318136,44.79,76024.95,0.0,-0.99347,1e-05,1.24015]
[1777545319248,44.79,76024.95,0.0,-0.99347,1e-05,1.24015]
[1777545319326,44.79,76024.95,0.0,-0.99347,1e-05,1.24015]
[1777545319349,44.79,76026.57,0.0,-0.99346,1e-05,1.24182]
[1777545321157,44.79,76028.15,0.0,-0.99345,1e-05,1.24345]
[1777545322572,44.79,76029.17,0.0,-0.99345,1e-05,1.24451]
[1777545322831,44.79,76029.17,0.0,-0.99345,1e-05,1.24451]
[1777545323171,44.79,76031.06,0.0,-0.99343,1e-05,1.24647]
[1777545328206,44.79,76031.6,0.0,-0.99343,1e-05,1.24703]
[1777545333241,44.79,76031.85,0.0,-0.99343,1e-05,1.2462]
[1777545334824,44.79,76031.85,0.0,-0.99343,1e-05,1.2462]
[1777545335255,44.79,76038.19,0.0,-0.9934,1e-05,1.25278]
[1777545336261,44.79,76041.45,0.0,-0.99338,1e-05,1.25618]
[1777545337340,44.79,76041.45,0.0,-0.99338,1e-05,1.25618]
[1777545337429,44.79,76046.53,0.0,-0.99334,1e-05,1.26149]
[1777545337575,44.79,76046.53,0.0,-0.99334,1e-05,1.26149]
[1777545340290,44.79,76053.51,0.0,-0.9933,1e-05,1.26881]
[1777545340846,44.79,76053.51,0.0,-0.9933,1e-05,1.26881]
[1777545341297,44.79,76067.46,0.0,-0.99321,1e-05,1.28355]
[1777545342304,44.79,76067.79,0.0,-0.99321,1e-05,1.2839]
[1777545343311,44.79,76063.16,0.0,-0.99324,1e-05,1.27899]
[1777545348346,44.79,76061.83,0.0,-0.99325,1e-05,1.27759]
[1777545348574,44.79,76061.83,0.0,-0.99325,1e-05,1.27759]
[1777545348826,44.79,76061.83,0.0,-0.99325,1e-05,1.27759]
[1777545351836,44.79,76061.78,0.0,-0.99325,1e-05,1.27753]
[1777545352074,44.79,76061.78,0.0,-0.99325,1e-05,1.27753]
[1777545352374,44.79,76063.86,0.0,-0.99324,1e-05,1.27973]
[1777545354474,44.79,76064.86,0.0,-0.99323,1e-05,1.28079]
[1777545354576,44.79,76065.0,0.0,-0.99323,1e-05,1.28094]
[1777545360430,44.79,76071.62,0.0,-0.99319,1e-05,1.28797]
[1777545361508,44.79,76071.62,0.0,-0.99319,1e-05,1.28797]
[1777545361576,44.79,76069.66,0.0,-0.9932,1e-05,1.28589]
[1777545363631,44.79,76065.53,0.0,-0.99323,1e-05,1.2815]
[1777545363825,44.79,76065.53,0.0,-0.99323,1e-05,1.2815]
[1777545364458,44.79,76067.05,0.0,-0.99322,1e-05,1.28312]
[1777545365331,44.79,76067.05,0.0,-0.99322,1e-05,1.28312]
[1777545365576,44.79,76066.88,0.0,-0.99322,1e-05,1.28294]
[1777545371507,44.79,76068.48,0.0,-0.99321,1e-05,1.28464]
[1777545374107,44.79,76069.3,0.0,-0.9932,1e-05,1.28551]
[1777545374325,44.79,76069.3,0.0,-0.9932,1e-05,1.28551]
[1777545375138,44.79,76068.85,0.0,-0.99321,1e-05,1.28503]
[1777545375323,44.79,76068.85,0.0,-0.99321,1e-05,1.28503]
[1777545375535,44.79,76069.15,0.0,-0.9932,1e-05,1.28535]
[1777545379171,44.79,76072.09,0.0,-0.99319,1e-05,1.28848]
[1777545379324,44.79,76072.09,0.0,-0.99319,1e-05,1.28848]
[1777545384598,44.79,76076.37,0.0,-0.99316,1e-05,1.29304]
[1777545386612,44.79,76082.41,0.0,-0.99312,1e-05,1.29951]
[1777545387619,44.79,76087.19,0.0,-0.99309,1e-05,1.30464]
[1777545389634,44.79,76082.85,0.0,-0.99312,1e-05,1.29998]
[1777545391293,44.79,76082.85,0.0,-0.99312,1e-05,1.29998]
[1777545391324,44.79,76082.85,0.0,-0.99312,1e-05,1.29998]
[1777545393282,44.79,76082.6,0.0,-0.99313,1e-05,1.29859]
[1777545393326,44.79,76082.6,0.0,-0.99313,1e-05,1.29859]
[1777545393427,44.79,76083.01,0.0,-0.99312,1e-05,1.29903]
[1777545395676,44.79,76077.29,0.0,-0.99316,1e-05,1.29291]
[1777545396686,44.79,76072.07,0.0,-0.99319,1e-05,1.28734]
[1777545398250,44.79,76072.07,0.0,-0.99319,1e-05,1.28734]
[1777545398323,44.79,76072.07,0.0,-0.99319,1e-05,1.28734]
[1777545403896,44.79,76071.62,0.0,-0.99319,1e-05,1.28686]
[1777545404074,44.79,76071.62,0.0,-0.99319,1e-05,1.28686]
[1777545404826,44.79,76071.69,0.0,-0.99319,1e-05,1.28694]
[1777545405075,44.79,76071.69,0.0,-0.99319,1e-05,1.28694]
[1777545405105,44.79,76070.88,0.0,-0.9932,1e-05,1.28608]
[1777545408541,44.79,76071.57,0.0,-0.99319,1e-05,1.28681]
[1777545408575,44.79,76071.57,0.0,-0.99319,1e-05,1.28681]
[1777545413279,44.79,76071.22,0.0,-0.9932,1e-05,1.28644]
[1777545413324,44.79,76071.22,0.0,-0.9932,1e-05,1.28644]
[1777545413425,44.79,76071.21,0.0,-0.9932,1e-05,1.28643]
[1777545414705,44.79,76071.61,0.0,-0.99319,1e-05,1.28685]
[1777545414903,44.79,76071.61,0.0,-0.99319,1e-05,1.28685]
[1777545417004,44.79,76069.42,0.0,-0.99321,1e-05,1.28452]
[1777545417079,44.79,76069.42,0.0,-0.99321,1e-05,1.28452]
[1777545417551,44.79,76069.42,0.0,-0.99321,1e-05,1.28452]
[1777545417576,44.79,76069.42,0.0,-0.99321,1e-05,1.28452]
[1777545417838,44.79,76066.92,0.0,-0.99322,1e-05,1.28187]
[1777545419348,44.79,76066.92,0.0,-0.99322,1e-05,1.28187]
[1777545419575,44.79,76066.92,0.0,-0.99322,1e-05,1.28187]
[1777545419577,44.79,76063.38,0.0,-0.99325,1e-05,1.27812]
[1777545420859,44.79,76059.4,0.0,-0.99327,1e-05,1.27391]
[1777545423020,44.79,76059.55,0.0,-0.99327,1e-05,1.27407]
[1777545423074,44.79,76059.55,0.0,-0.99327,1e-05,1.27407]
[1777545425462,44.79,76056.39,0.0,-0.99329,1e-05,1.27074]
[1777545425574,44.79,76056.39,0.0,-0.99329,1e-05,1.27074]
[1777545425564,44.79,76055.65,0.0,-0.99329,1e-05,1.26996]
[1777545430929,44.79,76054.53,0.0,-0.9933,1e-05,1.26878]
[1777545431936,44.79,76048.48,0.0,-0.99334,1e-05,1.26243]
[1777545434837,44.79,76048.89,0.0,-0.99334,1e-05,1.26286]
[1777545435074,44.79,76048.89,0.0,-0.99334,1e-05,1.26286]
[1777545440999,44.79,76047.54,0.0,-0.99334,1e-05,1.26145]
[1777545444020,44.79,76043.09,0.0,-0.99337,1e-05,1.2568]
[1777545445283,44.79,76043.09,0.0,-0.99337,1e-05,1.2568]
[1777545445325,44.79,76043.09,0.0,-0.99337,1e-05,1.2568]
[1777545447893,44.79,76041.29,0.0,-0.99338,1e-05,1.25492]
[1777545448075,44.79,76041.29,0.0,-0.99338,1e-05,1.25492]
[1777545448108,44.79,76041.29,0.0,-0.99338,1e-05,1.25492]
[1777545454090,44.79,76041.74,0.0,-0.99339,1e-05,1.2543]
[1777545456267,44.79,76043.82,0.0,-0.99337,1e-05,1.25647]
[1777545456324,44.79,76043.82,0.0,-0.99337,1e-05,1.25647]
[1777545460846,44.79,76045.73,0.0,-0.99336,1e-05,1.25846]
[1777545461075,44.79,76045.73,0.0,-0.99336,1e-05,1.25846]
[1777545461817,44.79,76046.03,0.0,-0.99336,1e-05,1.25878]
[1777545461830,44.79,76046.03,0.0,-0.99336,1e-05,1.25878]
[1777545462146,44.79,76047.06,0.0,-0.99335,1e-05,1.25985]
[1777545466174,44.79,76050.73,0.0,-0.99333,1e-05,1.2637]
[1777545467246,44.79,76050.73,0.0,-0.99333,1e-05,1.2637]
[1777545467325,44.79,76050.73,0.0,-0.99333,1e-05,1.2637]
[1777545473223,44.79,76053.18,0.0,-0.99331,1e-05,1.26627]
[1777545474929,44.79,76055.1,0.0,-0.9933,1e-05,1.26828]
[1777545475075,44.79,76055.1,0.0,-0.9933,1e-05,1.26828]
[1777545475236,44.79,76058.42,0.0,-0.99328,1e-05,1.27178]
[1777545478385,44.79,76059.53,0.0,-0.99328,1e-05,1.27295]
[1777545478576,44.79,76059.53,0.0,-0.99328,1e-05,1.27295]
[1777545478676,44.79,76059.53,0.0,-0.99328,1e-05,1.27295]
[1777545484300,44.79,76056.09,0.0,-0.9933,1e-05,1.26933]
[1777545484959,44.79,76056.09,0.0,-0.9933,1e-05,1.26933]
[1777545485078,44.79,76056.09,0.0,-0.9933,1e-05,1.26933]
[1777545490342,44.79,76055.11,0.0,-0.9933,1e-05,1.2683]
[1777545494720,44.79,76054.29,0.0,-0.99331,1e-05,1.26743]
[1777545494826,44.79,76054.29,0.0,-0.99331,1e-05,1.26743]
[1777545497704,44.79,76053.65,0.0,-0.99331,1e-05,1.26676]
[1777545497833,44.79,76051.81,0.0,-0.99332,1e-05,1.26483]
[1777545498398,44.79,76051.52,0.0,-0.99333,1e-05,1.26452]
[1777545503433,44.79,76052.3,0.0,-0.99332,1e-05,1.26534]
[1777545506296,44.79,76052.07,0.0,-0.99332,1e-05,1.2651]
[1777545506323,44.79,76052.07,0.0,-0.99332,1e-05,1.2651]
[1777545511489,44.79,76051.47,0.0,-0.99333,1e-05,1.26338]
[1777545515385,44.79,76050.5,0.0,-0.99334,1e-05,1.26236]
[1777545515576,44.79,76050.5,0.0,-0.99334,1e-05,1.26236]
[1777545518553,44.79,76047.52,0.0,-0.99336,1e-05,1.25924]
[1777545518577,44.79,76047.52,0.0,-0.99336,1e-05,1.25924]
[1777545518585,44.79,76047.42,0.0,-0.99336,1e-05,1.25914]
[1777545523957,44.79,76046.74,0.0,-0.99336,1e-05,1.25843]
[1777545524083,44.79,76046.74,0.0,-0.99336,1e-05,1.25843]
[1777545529400,44.79,76046.44,0.0,-0.99336,1e-05,1.25811]
[1777545530805,44.79,76049.19,0.0,-0.99335,1e-05,1.26099]
[1777545530834,44.79,76049.19,0.0,-0.99335,1e-05,1.26099]
[1777545531536,44.79,76049.19,0.0,-0.99335,1e-05,1.26099]
[1777545531634,44.79,76060.41,0.0,-0.99328,1e-05,1.27278]
[1777545532638,44.79,76065.32,0.0,-0.99325,1e-05,1.27796]
[1777545534653,44.79,76068.25,0.0,-0.99323,1e-05,1.28107]
[1777545535294,44.79,76068.25,0.0,-0.99323,1e-05,1.28107]
[1777545538681,44.79,76065.03,0.0,-0.99325,1e-05,1.27766]
[1777545543719,44.79,76064.72,0.0,-0.99325,1e-05,1.27733]
[1777545545326,44.79,76063.01,0.0,-0.99326,1e-05,1.27552]
[1777545546676,44.79,76060.71,0.0,-0.99327,1e-05,1.27309]
[1777545546739,44.79,76060.26,0.0,-0.99328,1e-05,1.27262]
[1777545546827,44.79,76060.26,0.0,-0.99328,1e-05,1.27262]
[1777545549738,44.79,76059.36,0.0,-0.99328,1e-05,1.27167]
[1777545549827,44.79,76059.36,0.0,-0.99328,1e-05,1.27167]
[1777545555802,44.79,76055.03,0.0,-0.99331,1e-05,1.26711]
[1777545558600,44.79,76052.54,0.0,-0.99332,1e-05,1.2645]
[1777545558631,44.79,76051.61,0.0,-0.99333,1e-05,1.26352]
[1777545558826,44.79,76051.61,0.0,-0.99333,1e-05,1.26352]
[1777545559152,44.79,76051.61,0.0,-0.99333,1e-05,1.26352]
[1777545559326,44.79,76051.61,0.0,-0.99333,1e-05,1.26352]
[1777545562854,44.79,76043.53,0.0,-0.99338,1e-05,1.25508]
[1777545564869,44.79,76040.28,0.0,-0.9934,1e-05,1.25169]
[1777545565875,44.79,76036.46,0.0,-0.99342,1e-05,1.24772]
[1777545568748,44.79,76034.86,0.0,-0.99343,1e-05,1.24606]
[1777545568826,44.79,76034.32,0.0,-0.99344,1e-05,1.2455]
[1777545569521,44.79,76034.32,0.0,-0.99344,1e-05,1.2455]
[1777545569577,44.79,76034.32,0.0,-0.99344,1e-05,1.2455]
[1777545569622,44.79,76033.84,0.0,-0.99344,1e-05,1.24501]
[1777545574939,44.79,76034.35,0.0,-0.99344,1e-05,1.24445]
[1777545579974,44.79,76033.79,0.0,-0.99344,1e-05,1.24387]
[1777545585009,44.79,76035.94,0.0,-0.99343,1e-05,1.2461]
[1777545586731,44.79,76035.94,0.0,-0.99343,1e-05,1.2461]
[1777545586832,44.79,76035.99,0.0,-0.99343,1e-05,1.24615]
[1777545587518,44.79,76035.99,0.0,-0.99343,1e-05,1.24615]
[1777545587575,44.79,76035.99,0.0,-0.99343,1e-05,1.24615]
[1777545587619,44.79,76035.66,0.0,-0.99343,1e-05,1.24581]
[1777545589037,44.79,76041.4,0.0,-0.9934,1e-05,1.25177]
[1777545590044,44.79,76045.71,0.0,-0.99337,1e-05,1.25626]
[1777545591367,44.79,76045.71,0.0,-0.99337,1e-05,1.25626]
[1777545591576,44.79,76045.71,0.0,-0.99337,1e-05,1.25626]
[1777545591711,44.79,76045.71,0.0,-0.99337,1e-05,1.25626]
[1777545591681,44.79,76046.25,0.0,-0.99337,1e-05,1.25682]
[1777545591828,44.79,76046.25,0.0,-0.99337,1e-05,1.25682]
[1777545597094,44.79,76045.64,0.0,-0.99337,1e-05,1.25618]
[1777545601122,44.79,76041.72,0.0,-0.9934,1e-05,1.2521]
[1777545604538,44.79,76042.56,0.0,-0.99339,1e-05,1.25297]
[1777545604578,44.79,76042.56,0.0,-0.99339,1e-05,1.25297]
[1777545604677,44.79,76044.42,0.0,-0.99338,1e-05,1.25491]
[1777545605344,44.79,76044.42,0.0,-0.99338,1e-05,1.25491]
[1777545605578,44.79,76044.42,0.0,-0.99338,1e-05,1.25491]
[1777545609950,44.79,76041.64,0.0,-0.9934,1e-05,1.25202]
[1777545610076,44.79,76041.64,0.0,-0.9934,1e-05,1.25202]
[1777545610207,44.79,76041.64,0.0,-0.9934,1e-05,1.25202]
[1777545610328,44.79,76041.64,0.0,-0.9934,1e-05,1.25202]
[1777545610429,44.79,76040.0,0.0,-0.99341,1e-05,1.25031]
[1777545613828,44.79,76037.68,0.0,-0.99342,1e-05,1.2479]
[1777545614078,44.79,76037.68,0.0,-0.99342,1e-05,1.2479]
[1777545614219,44.79,76037.08,0.0,-0.99342,1e-05,1.24728]
[1777545619255,44.79,76033.26,0.0,-0.99345,1e-05,1.24332]
[1777545621269,44.79,76029.34,0.0,-0.99347,1e-05,1.23927]
[1777545623507,44.79,76027.17,0.0,-0.99348,1e-05,1.23704]
[1777545623576,44.79,76027.17,0.0,-0.99348,1e-05,1.23704]
[1777545629326,44.79,76026.32,0.0,-0.99349,1e-05,1.23616]
[1777545634361,44.79,76026.42,0.0,-0.9935,1e-05,1.23518]
[1777545638262,44.79,76026.43,0.0,-0.99349,1e-05,1.23519]
[1777545638325,44.79,76026.43,0.0,-0.99349,1e-05,1.23519]
[1777545638715,44.79,76026.43,0.0,-0.99349,1e-05,1.23519]
[1777545638827,44.79,76026.43,0.0,-0.99349,1e-05,1.23519]
[1777545638817,44.79,76026.39,0.0,-0.9935,1e-05,1.23515]
[1777545644431,44.79,76026.71,0.0,-0.99349,1e-05,1.23548]
[1777545648459,44.79,76030.14,0.0,-0.99347,1e-05,1.23902]
[1777545649100,44.79,76030.14,0.0,-0.99347,1e-05,1.23902]
[1777545649327,44.79,76030.14,0.0,-0.99347,1e-05,1.23902]
[1777545654501,44.79,76032.76,0.0,-0.99346,1e-05,1.24172]
[1777545657621,44.79,76032.71,0.0,-0.99346,1e-05,1.24167]
[1777545657827,44.79,76032.71,0.0,-0.99346,1e-05,1.24167]
[1777545657656,44.79,76032.64,0.0,-0.99346,1e-05,1.2416]
[1777545658085,44.79,76032.64,0.0,-0.99346,1e-05,1.2416]
[1777545658326,44.79,76032.64,0.0,-0.99346,1e-05,1.2416]
[1777545663564,44.79,76030.35,0.0,-0.99347,1e-05,1.23923]
[1777545668599,44.79,76030.78,0.0,-0.99347,1e-05,1.23968]
[1777545674640,44.79,76030.7,0.0,-0.99347,1e-05,1.23959]
[1777545679676,44.79,76030.92,0.0,-0.99347,1e-05,1.23982]
[1777545684712,44.79,76030.22,0.0,-0.99347,1e-05,1.2391]
[1777545688093,44.79,76030.62,0.0,-0.99347,1e-05,1.23951]
[1777545688326,44.79,76030.62,0.0,-0.99347,1e-05,1.23951]
[1777545688800,44.79,76030.62,0.0,-0.99347,1e-05,1.23951]
[1777545688827,44.79,76030.62,0.0,-0.99347,1e-05,1.23951]
[1777545688740,44.79,76030.3,0.0,-0.99347,1e-05,1.23918]
[1777545692768,44.79,76025.93,0.0,-0.9935,1e-05,1.2336]
[1777545694666,44.79,76026.18,0.0,-0.9935,1e-05,1.23386]
[1777545694826,44.79,76026.18,0.0,-0.9935,1e-05,1.23386]
[1777545694781,44.79,76025.47,0.0,-0.99351,1e-05,1.23313]
[1777545695617,44.79,76025.47,0.0,-0.99351,1e-05,1.23313]
[1777545695826,44.79,76025.47,0.0,-0.99351,1e-05,1.23313]
[1777545701832,44.79,76026.72,0.0,-0.9935,1e-05,1.23441]
[1777545703846,44.79,76023.74,0.0,-0.99352,1e-05,1.23135]
[1777545704853,44.79,76019.8,0.0,-0.99354,1e-05,1.22731]
[1777545705860,44.79,76016.49,0.0,-0.99356,1e-05,1.22393]
[1777545706867,44.79,76012.62,0.0,-0.99358,1e-05,1.21998]
[1777545708103,44.79,76011.95,0.0,-0.99359,1e-05,1.2193]
[1777545708326,44.79,76011.95,0.0,-0.99359,1e-05,1.2193]
[1777545708881,44.79,76007.57,0.0,-0.99361,1e-05,1.21485]
[1777545709888,44.79,76003.51,0.0,-0.99364,1e-05,1.21073]
[1777545710895,44.79,75999.46,0.0,-0.99366,1e-05,1.20664]
[1777545714735,44.79,75999.72,0.0,-0.99366,1e-05,1.2069]
[1777545714826,44.79,75999.72,0.0,-0.99366,1e-05,1.2069]
[1777545719957,44.79,76001.99,0.0,-0.99365,1e-05,1.20919]
[1777545721972,44.79,76004.93,0.0,-0.99363,1e-05,1.21217]
[1777545723845,44.79,76004.93,0.0,-0.99363,1e-05,1.21217]
[1777545723898,44.79,76004.45,0.0,-0.99363,1e-05,1.21168]
[1777545724077,44.79,76004.45,0.0,-0.99363,1e-05,1.21168]
[1777545724522,44.79,76004.45,0.0,-0.99363,1e-05,1.21168]
[1777545724575,44.79,76004.45,0.0,-0.99363,1e-05,1.21168]
[1777545727007,44.79,76001.39,0.0,-0.99365,1e-05,1.20859]
[1777545732043,44.79,76000.88,0.0,-0.99365,1e-05,1.20807]
[1777545737683,44.79,76003.56,0.0,-0.99364,1e-05,1.21078]
[1777545737827,44.79,76003.56,0.0,-0.99364,1e-05,1.21078]
[1777545737928,44.79,76003.79,0.0,-0.99364,1e-05,1.21101]
[1777545738477,44.79,76003.79,0.0,-0.99364,1e-05,1.21101]
[1777545738574,44.79,76003.79,0.0,-0.99364,1e-05,1.21101]
[1777545744131,44.79,76008.2,0.0,-0.99361,1e-05,1.21549]
[1777545746849,44.79,76007.28,0.0,-0.99361,1e-05,1.21455]
[1777545746940,44.79,76007.67,0.0,-0.99361,1e-05,1.21495]
[1777545747075,44.79,76007.67,0.0,-0.99361,1e-05,1.21495]
[1777545748106,44.79,76009.0,0.0,-0.9936,1e-05,1.2163]
[1777545748325,44.79,76009.0,0.0,-0.9936,1e-05,1.2163]
[1777545750173,44.79,76014.36,0.0,-0.99357,1e-05,1.22175]
[1777545755208,44.79,76014.44,0.0,-0.99358,1e-05,1.22076]
[1777545757022,44.79,76014.37,0.0,-0.99358,1e-05,1.22069]
[1777545757077,44.79,76014.37,0.0,-0.99358,1e-05,1.22069]
[1777545757562,44.79,76014.37,0.0,-0.99358,1e-05,1.22069]
[1777545757576,44.79,76014.37,0.0,-0.99358,1e-05,1.22069]
[1777545757663,44.79,76014.19,0.0,-0.99358,1e-05,1.22051]
[1777545763264,44.79,76012.37,0.0,-0.99359,1e-05,1.21866]
[1777545768186,44.79,76013.71,0.0,-0.99358,1e-05,1.22002]
[1777545768324,44.79,76013.71,0.0,-0.99358,1e-05,1.22002]
[1777545768757,44.79,76013.71,0.0,-0.99358,1e-05,1.22002]
[1777545768825,44.79,76013.71,0.0,-0.99358,1e-05,1.22002]
[1777545768926,44.79,76015.47,0.0,-0.99357,1e-05,1.22182]
[1777545769307,44.79,76019.84,0.0,-0.99355,1e-05,1.22628]
[1777545771321,44.79,76025.36,0.0,-0.99351,1e-05,1.23194]
[1777545772328,44.79,76025.36,0.0,-0.99351,1e-05,1.23194]
[1777545772579,44.79,76025.36,0.0,-0.99351,1e-05,1.23194]
[1777545772593,44.79,76025.36,0.0,-0.99351,1e-05,1.23194]
[1777545772826,44.79,76025.36,0.0,-0.99351,1e-05,1.23194]
[1777545772856,44.79,76025.03,0.0,-0.99351,1e-05,1.2316]
[1777545776356,44.79,76016.44,0.0,-0.99357,1e-05,1.2228]
[1777545778371,44.79,76013.72,0.0,-0.99358,1e-05,1.22003]
[1777545779469,44.79,76013.72,0.0,-0.99358,1e-05,1.22003]
[1777545779576,44.79,76013.72,0.0,-0.99358,1e-05,1.22003]
[1777545779677,44.79,76009.95,0.0,-0.9936,1e-05,1.2162]
[1777545780387,44.79,76005.35,0.0,-0.99363,1e-05,1.21153]
[1777545781399,44.79,76002.01,0.0,-0.99365,1e-05,1.20815]
[1777545782406,44.79,75996.96,0.0,-0.99368,1e-05,1.20306]
[1777545783412,44.79,75992.6,0.0,-0.99371,1e-05,1.19867]
[1777545786435,44.79,75986.14,0.0,-0.99374,1e-05,1.1922]
[1777545791908,44.79,75985.69,0.0,-0.99375,1e-05,1.19175]
[1777545792075,44.79,75985.69,0.0,-0.99375,1e-05,1.19175]
[1777545797513,44.79,75987.37,0.0,-0.99374,1e-05,1.19343]
[1777545801767,44.79,75989.87,0.0,-0.99372,1e-05,1.19593]
[1777545801826,44.79,75989.87,0.0,-0.99372,1e-05,1.19593]
[1777545801868,44.79,75990.43,0.0,-0.99372,1e-05,1.1965]
[1777545802219,44.79,75990.43,0.0,-0.99372,1e-05,1.1965]
[1777545802325,44.79,75990.43,0.0,-0.99372,1e-05,1.1965]
[1777545809598,44.79,75990.65,0.0,-0.99372,1e-05,1.19672]
[1777545812402,44.79,75990.56,0.0,-0.99372,1e-05,1.19663]
[1777545812578,44.79,75990.56,0.0,-0.99372,1e-05,1.19663]
[1777545812722,44.79,75990.56,0.0,-0.99372,1e-05,1.19663]
[1777545812825,44.79,75990.56,0.0,-0.99372,1e-05,1.19663]
[1777545812925,44.79,75989.07,0.0,-0.99373,1e-05,1.19408]
[1777545819668,44.79,75989.1,0.0,-0.99373,1e-05,1.19411]
[1777545822689,44.79,75994.65,0.0,-0.9937,1e-05,1.19967]
[1777545823667,44.79,75994.65,0.0,-0.9937,1e-05,1.19967]
[1777545823828,44.79,75994.65,0.0,-0.9937,1e-05,1.19967]
[1777545823929,44.79,75996.73,0.0,-0.99369,1e-05,1.20177]
[1777545824085,44.79,75996.73,0.0,-0.99369,1e-05,1.20177]
[1777545824325,44.79,75996.73,0.0,-0.99369,1e-05,1.20177]
[1777545829737,44.79,75997.97,0.0,-0.99368,1e-05,1.20301]
[1777545834773,44.79,75998.26,0.0,-0.99368,1e-05,1.20331]
[1777545837002,44.79,75998.26,0.0,-0.99368,1e-05,1.20331]
[1777545837075,44.79,75998.66,0.0,-0.99368,1e-05,1.20371]
[1777545837794,44.79,75999.41,0.0,-0.99367,1e-05,1.20446]
[1777545838801,44.79,76003.44,0.0,-0.99365,1e-05,1.20853]
[1777545839808,44.79,76006.2,0.0,-0.99363,1e-05,1.21133]
[1777545841576,44.79,76007.03,0.0,-0.99363,1e-05,1.21217]
[1777545841832,44.79,76007.03,0.0,-0.99363,1e-05,1.21217]
[1777545844843,44.79,76010.69,0.0,-0.99361,1e-05,1.21588]
[1777545850885,44.79,76010.95,0.0,-0.9936,1e-05,1.21614]
[1777545855920,44.79,76011.94,0.0,-0.9936,1e-05,1.21715]
[1777545860955,44.79,76012.04,0.0,-0.9936,1e-05,1.21725]
[1777545862716,44.79,76012.82,0.0,-0.99359,1e-05,1.21805]
[1777545862827,44.79,76012.82,0.0,-0.99359,1e-05,1.21805]
[1777545862969,44.79,76011.87,0.0,-0.9936,1e-05,1.21708]
[1777545863218,44.79,76011.87,0.0,-0.9936,1e-05,1.21708]
[1777545863331,44.79,76011.87,0.0,-0.9936,1e-05,1.21708]
[1777545869011,44.79,76016.89,0.0,-0.99357,1e-05,1.22219]
[1777545869131,44.79,76016.89,0.0,-0.99357,1e-05,1.22219]
[1777545869332,44.79,76016.89,0.0,-0.99357,1e-05,1.22219]
[1777545869826,44.79,76016.89,0.0,-0.99357,1e-05,1.22219]
[1777545870075,44.79,76016.89,0.0,-0.99357,1e-05,1.22219]
[1777545870018,44.79,76017.17,0.0,-0.99357,1e-05,1.22248]
[1777545875053,44.79,76017.04,0.0,-0.99357,1e-05,1.22127]
[1777545876748,44.79,76017.41,0.0,-0.99357,1e-05,1.22165]
[1777545876827,44.79,76017.41,0.0,-0.99357,1e-05,1.22165]
[1777545877058,44.79,76017.41,0.0,-0.99357,1e-05,1.22165]
[1777545877078,44.79,76017.41,0.0,-0.99357,1e-05,1.22165]
[1777545877067,44.79,76017.52,0.0,-0.99357,1e-05,1.22176]
[1777545881001,44.79,76016.31,0.0,-0.99358,1e-05,1.22053]
[1777545881075,44.79,76016.31,0.0,-0.99358,1e-05,1.22053]
[1777545881096,44.79,76016.23,0.0,-0.99358,1e-05,1.22045]
[1777545881125,44.79,76016.23,0.0,-0.99358,1e-05,1.22045]
[1777545881329,44.79,76016.23,0.0,-0.99358,1e-05,1.22045]
[1777545883109,44.79,76012.15,0.0,-0.9936,1e-05,1.2163]
[1777545883345,44.79,76012.15,0.0,-0.9936,1e-05,1.2163]
[1777545883575,44.79,76012.15,0.0,-0.9936,1e-05,1.2163]
[1777545883677,44.79,76012.15,0.0,-0.9936,1e-05,1.2163]
[1777545884505,44.79,76012.15,0.0,-0.9936,1e-05,1.2163]
[1777545884577,44.79,76012.15,0.0,-0.9936,1e-05,1.2163]
[1777545884591,44.79,76009.21,0.0,-0.99362,1e-05,1.21331]
[1777545890159,44.79,76010.38,0.0,-0.99361,1e-05,1.2145]
[1777545891541,44.79,76010.38,0.0,-0.99361,1e-05,1.2145]
[1777545891575,44.79,76010.38,0.0,-0.99361,1e-05,1.2145]
[1777545892063,44.79,76010.38,0.0,-0.99361,1e-05,1.2145]
[1777545892075,44.79,76010.38,0.0,-0.99361,1e-05,1.2145]
[1777545891587,44.79,76010.36,0.0,-0.99361,1e-05,1.21448]
[1777545897209,44.79,76012.29,0.0,-0.9936,1e-05,1.21644]
[1777545901238,44.79,76027.43,0.0,-0.99351,1e-05,1.23191]
[1777545902244,44.79,76028.17,0.0,-0.99351,1e-05,1.23267]
[1777545905692,44.79,76025.56,0.0,-0.99352,1e-05,1.22999]
[1777545905826,44.79,76025.56,0.0,-0.99352,1e-05,1.22999]
[1777545905890,44.79,76025.75,0.0,-0.99352,1e-05,1.23018]
[1777545906215,44.79,76025.75,0.0,-0.99352,1e-05,1.23018]
[1777545906325,44.79,76025.75,0.0,-0.99352,1e-05,1.23018]
[1777545909295,44.79,76031.47,0.0,-0.99349,1e-05,1.23606]
[1777545912250,44.79,76030.97,0.0,-0.99349,1e-05,1.23555]
[1777545912326,44.79,76030.97,0.0,-0.99349,1e-05,1.23555]
[1777545912632,44.79,76030.97,0.0,-0.99349,1e-05,1.23555]
[1777545912833,44.79,76030.97,0.0,-0.99349,1e-05,1.23555]
[1777545912860,44.79,76031.63,0.0,-0.99349,1e-05,1.23623]
[1777545918358,44.79,76032.15,0.0,-0.99348,1e-05,1.23676]
[1777545923394,44.79,76032.22,0.0,-0.99348,1e-05,1.23684]
[1777545924864,44.79,76032.22,0.0,-0.99348,1e-05,1.23684]
[1777545925075,44.79,76032.22,0.0,-0.99348,1e-05,1.23684]
[1777545925021,44.79,76031.83,0.0,-0.99348,1e-05,1.23643]
[1777545925432,44.79,76031.83,0.0,-0.99348,1e-05,1.23643]
[1777545925576,44.79,76031.83,0.0,-0.99348,1e-05,1.23643]
[1777545925677,44.79,76032.32,0.0,-0.99348,1e-05,1.23694]
[1777545930905,44.79,76033.23,0.0,-0.99348,1e-05,1.23788]
[1777545933463,44.79,76029.85,0.0,-0.9935,1e-05,1.23332]
[1777545935472,44.79,76029.51,0.0,-0.9935,1e-05,1.23297]
[1777545935576,44.79,76029.51,0.0,-0.9935,1e-05,1.23297]
[1777545935915,44.79,76029.51,0.0,-0.9935,1e-05,1.23297]
[1777545936076,44.79,76029.51,0.0,-0.9935,1e-05,1.23297]
[1777545936127,44.79,76029.21,0.0,-0.99351,1e-05,1.23266]
[1777545941520,44.79,76027.35,0.0,-0.99352,1e-05,1.23075]
[1777545944601,44.79,76027.38,0.0,-0.99352,1e-05,1.23078]
[1777545944826,44.79,76027.38,0.0,-0.99352,1e-05,1.23078]
[1777545945125,44.79,76027.38,0.0,-0.99352,1e-05,1.23078]
[1777545944836,44.79,76026.5,0.0,-0.99352,1e-05,1.22988]
[1777545945326,44.79,76026.5,0.0,-0.99352,1e-05,1.22988]
[1777545949660,44.79,76025.78,0.0,-0.99353,1e-05,1.22914]
[1777545949828,44.79,76025.78,0.0,-0.99353,1e-05,1.22914]
[1777545951060,44.79,76024.13,0.0,-0.99354,1e-05,1.22745]
[1777545951075,44.79,76024.13,0.0,-0.99354,1e-05,1.22745]
[1777545951161,44.79,76023.19,0.0,-0.99354,1e-05,1.22648]
[1777545956624,44.79,76023.85,0.0,-0.99354,1e-05,1.22716]
[1777545958379,44.79,76023.17,0.0,-0.99354,1e-05,1.22646]
[1777545958574,44.79,76023.17,0.0,-0.99354,1e-05,1.22646]
[1777545958645,44.79,76023.17,0.0,-0.99354,1e-05,1.22646]
[1777545958828,44.79,76023.17,0.0,-0.99354,1e-05,1.22646]
[1777545958922,44.79,76024.57,0.0,-0.99353,1e-05,1.2279]
[1777545961660,44.79,76026.93,0.0,-0.99352,1e-05,1.23032]
[1777545962523,44.79,76026.93,0.0,-0.99352,1e-05,1.23032]
[1777545962574,44.79,76026.93,0.0,-0.99352,1e-05,1.23032]
[1777545962939,44.79,76026.93,0.0,-0.99352,1e-05,1.23032]
[1777545963085,44.79,76026.93,0.0,-0.99352,1e-05,1.23032]
[1777545963186,44.79,76027.76,0.0,-0.99351,1e-05,1.23117]
[1777545968723,44.79,76029.51,0.0,-0.9935,1e-05,1.23297]
[1777545968828,44.79,76029.51,0.0,-0.9935,1e-05,1.23297]
[1777545968878,44.79,76029.26,0.0,-0.99351,1e-05,1.23271]
[1777545969419,44.79,76029.26,0.0,-0.99351,1e-05,1.23271]
[1777545969575,44.79,76029.26,0.0,-0.99351,1e-05,1.23271]
[1777545974752,44.79,76029.35,0.0,-0.99351,1e-05,1.2328]
[1777545975504,44.79,76029.35,0.0,-0.99351,1e-05,1.2328]
[1777545975575,44.79,76029.35,0.0,-0.99351,1e-05,1.2328]
[1777545976059,44.79,76029.35,0.0,-0.99351,1e-05,1.2328]
[1777545976079,44.79,76029.35,0.0,-0.99351,1e-05,1.2328]
[1777545976120,44.79,76029.3,0.0,-0.99351,1e-05,1.23275]
[1777545981801,44.79,76029.51,0.0,-0.9935,1e-05,1.23297]
[1777545987169,44.79,76029.82,0.0,-0.9935,1e-05,1.23329]
[1777545987325,44.79,76029.29,0.0,-0.99351,1e-05,1.23274]
[1777545988199,44.79,76029.29,0.0,-0.99351,1e-05,1.23274]
[1777545987843,44.79,76028.04,0.0,-0.99351,1e-05,1.23146]
[1777545988326,44.79,76028.04,0.0,-0.99351,1e-05,1.23146]
[1777545993885,44.79,76026.72,0.0,-0.99353,1e-05,1.22902]
[1777545994679,44.79,76026.72,0.0,-0.99353,1e-05,1.22902]
[1777545994826,44.79,76026.72,0.0,-0.99353,1e-05,1.22902]
[1777545995218,44.79,76026.72,0.0,-0.99353,1e-05,1.22902]
[1777545994892,44.79,76026.95,0.0,-0.99353,1e-05,1.22926]
[1777545995327,44.79,76026.95,0.0,-0.99353,1e-05,1.22926]
[1777545998920,44.79,76029.39,0.0,-0.99351,1e-05,1.23176]
[1777546003955,44.79,76028.68,0.0,-0.99351,1e-05,1.23104]
[1777546008989,44.79,76027.97,0.0,-0.99352,1e-05,1.23031]
[1777546011765,44.79,76028.55,0.0,-0.99352,1e-05,1.2309]
[1777546011826,44.79,76028.55,0.0,-0.99352,1e-05,1.2309]
[1777546012011,44.79,76028.53,0.0,-0.99352,1e-05,1.23088]
[1777546012276,44.79,76028.53,0.0,-0.99352,1e-05,1.23088]
[1777546012326,44.79,76028.53,0.0,-0.99352,1e-05,1.23088]
[1777546018053,44.79,76026.63,0.0,-0.99353,1e-05,1.22893]
[1777546019060,44.79,76024.21,0.0,-0.99354,1e-05,1.22645]
[1777546019476,44.79,76024.21,0.0,-0.99354,1e-05,1.22645]
[1777546019575,44.79,76024.21,0.0,-0.99354,1e-05,1.22645]
[1777546020231,44.79,76024.21,0.0,-0.99354,1e-05,1.22645]
[1777546020067,44.79,76024.14,0.0,-0.99354,1e-05,1.22638]
[1777546020324,44.79,76024.14,0.0,-0.99354,1e-05,1.22638]
[1777546025169,44.79,76025.45,0.0,-0.99353,1e-05,1.22772]
[1777546025102,44.79,76028.46,0.0,-0.99352,1e-05,1.23081]
[1777546025330,44.79,76028.46,0.0,-0.99352,1e-05,1.23081]
[1777546025749,44.79,76028.46,0.0,-0.99352,1e-05,1.23081]
[1777546025827,44.79,76028.46,0.0,-0.99352,1e-05,1.23081]
[1777546026109,44.79,76029.56,0.0,-0.99351,1e-05,1.23194]
[1777546030675,44.79,76029.69,0.0,-0.99351,1e-05,1.23207]
[1777546030827,44.79,76029.69,0.0,-0.99351,1e-05,1.23207]
[1777546031225,44.79,76029.69,0.0,-0.99351,1e-05,1.23207]
[1777546031144,44.79,76033.13,0.0,-0.99349,1e-05,1.23561]
[1777546031331,44.79,76033.13,0.0,-0.99349,1e-05,1.23561]
[1777546032150,44.79,76035.07,0.0,-0.99348,1e-05,1.23761]
[1777546037186,44.79,76035.9,0.0,-0.99347,1e-05,1.23847]
[1777546038659,44.79,76036.7,0.0,-0.99347,1e-05,1.23929]
[1777546038827,44.79,76036.7,0.0,-0.99347,1e-05,1.23929]
[1777546039200,44.79,76037.08,0.0,-0.99346,1e-05,1.23969]
[1777546039528,44.79,76037.08,0.0,-0.99346,1e-05,1.23969]
[1777546039581,44.79,76037.08,0.0,-0.99346,1e-05,1.23969]
[1777546044235,44.79,76038.82,0.0,-0.99345,1e-05,1.24148]
[1777546044324,44.79,76038.82,0.0,-0.99345,1e-05,1.24148]
[1777546045242,44.79,76037.9,0.0,-0.99346,1e-05,1.24053]
[1777546045551,44.79,76037.9,0.0,-0.99346,1e-05,1.24053]
[1777546045574,44.79,76037.9,0.0,-0.99346,1e-05,1.24053]
[1777546047126,44.79,76038.12,0.0,-0.99346,1e-05,1.24076]
[1777546047256,44.79,76041.4,0.0,-0.99344,1e-05,1.24415]
[1777546047325,44.79,76041.4,0.0,-0.99344,1e-05,1.24415]
[1777546048263,44.79,76043.43,0.0,-0.99343,1e-05,1.24626]
[1777546051271,44.79,76043.59,0.0,-0.99342,1e-05,1.24642]
[1777546051323,44.79,76043.59,0.0,-0.99342,1e-05,1.24642]
[1777546051482,44.79,76043.81,0.0,-0.99343,1e-05,1.24556]
[1777546054304,44.79,76038.35,0.0,-0.99346,1e-05,1.23991]
[1777546055744,44.79,76038.35,0.0,-0.99346,1e-05,1.23991]
[1777546055825,44.79,76038.35,0.0,-0.99346,1e-05,1.23991]
[1777546060136,44.79,76037.43,0.0,-0.99347,1e-05,1.23896]
[1777546061072,44.79,76037.11,0.0,-0.99347,1e-05,1.23863]
[1777546061327,44.79,76037.19,0.0,-0.99347,1e-05,1.23872]
[1777546064263,44.79,76035.63,0.0,-0.99348,1e-05,1.23711]
[1777546065324,44.79,76035.96,0.0,-0.99348,1e-05,1.23745]
[1777546065381,44.79,76035.86,0.0,-0.99348,1e-05,1.23734]
[1777546070417,44.79,76034.94,0.0,-0.99348,1e-05,1.2364]
[1777546071423,44.79,76027.62,0.0,-0.99353,1e-05,1.22887]
[1777546072598,44.79,76027.62,0.0,-0.99353,1e-05,1.22887]
[1777546072827,44.79,76027.62,0.0,-0.99353,1e-05,1.22887]
[1777546072857,44.79,76024.84,0.0,-0.99354,1e-05,1.22602]
[1777546078473,44.79,76022.83,0.0,-0.99356,1e-05,1.22397]
[1777546080085,44.79,76022.83,0.0,-0.99356,1e-05,1.22397]
[1777546080325,44.79,76023.55,0.0,-0.99355,1e-05,1.2247]
[1777546081128,44.79,76023.55,0.0,-0.99355,1e-05,1.2247]
[1777546081133,44.79,76023.29,0.0,-0.99355,1e-05,1.22444]
[1777546081324,44.79,76023.29,0.0,-0.99355,1e-05,1.22444]
[1777546086529,44.79,76026.55,0.0,-0.99353,1e-05,1.22777]
[1777546087432,44.79,76026.55,0.0,-0.99353,1e-05,1.22777]
[1777546087575,44.79,76026.55,0.0,-0.99353,1e-05,1.22777]
[1777546094286,44.79,76027.1,0.0,-0.99353,1e-05,1.22834]
[1777546094330,44.79,76026.47,0.0,-0.99353,1e-05,1.22769]
[1777546095152,44.79,76026.47,0.0,-0.99353,1e-05,1.22769]
[1777546095253,44.79,76026.85,0.0,-0.99353,1e-05,1.22808]
[1777546095325,44.79,76026.85,0.0,-0.99353,1e-05,1.22808]
[1777546100627,44.79,76026.13,0.0,-0.99354,1e-05,1.22734]
[1777546105662,44.79,76025.48,0.0,-0.99354,1e-05,1.22668]
[1777546110697,44.79,76026.0,0.0,-0.99354,1e-05,1.22721]
[1777546115732,44.79,76025.45,0.0,-0.99355,1e-05,1.22557]
[1777546117989,44.79,76025.22,0.0,-0.99355,1e-05,1.22534]
[1777546118076,44.79,76025.22,0.0,-0.99355,1e-05,1.22534]
[1777546123250,44.79,76023.78,0.0,-0.99356,1e-05,1.22387]
[1777546123325,44.79,76023.78,0.0,-0.99356,1e-05,1.22387]
[1777546123844,44.79,76022.55,0.0,-0.99356,1e-05,1.22261]
[1777546124075,44.79,76022.55,0.0,-0.99356,1e-05,1.22261]
[1777546124147,44.79,76021.5,0.0,-0.99357,1e-05,1.22154]
[1777546129832,44.79,76020.57,0.0,-0.99357,1e-05,1.22059]
[1777546132773,44.79,76022.51,0.0,-0.99356,1e-05,1.22257]
[1777546132826,44.79,76022.51,0.0,-0.99356,1e-05,1.22257]
[1777546137344,44.79,76025.47,0.0,-0.99354,1e-05,1.22559]
[1777546137573,44.79,76024.86,0.0,-0.99355,1e-05,1.22497]
[1777546137887,44.79,76025.13,0.0,-0.99355,1e-05,1.22525]
[1777546142923,44.79,76024.04,0.0,-0.99355,1e-05,1.22413]
[1777546147958,44.79,76024.42,0.0,-0.99355,1e-05,1.22452]
[1777546148998,44.79,76024.42,0.0,-0.99355,1e-05,1.22452]
[1777546149076,44.79,76024.42,0.0,-0.99355,1e-05,1.22452]
[1777546150979,44.79,76030.17,0.0,-0.99352,1e-05,1.23041]
[1777546152073,44.79,76030.17,0.0,-0.99352,1e-05,1.23041]
[1777546152325,44.79,76030.17,0.0,-0.99352,1e-05,1.23041]
[1777546152333,44.79,76031.34,0.0,-0.99351,1e-05,1.23161]
[1777546155499,44.79,76030.57,0.0,-0.99351,1e-05,1.23082]
[1777546155575,44.79,76030.57,0.0,-0.99351,1e-05,1.23082]
[1777546160575,44.79,76032.22,0.0,-0.9935,1e-05,1.23252]
[1777546160827,44.79,76032.22,0.0,-0.9935,1e-05,1.23252]
[1777546161055,44.79,76032.1,0.0,-0.99351,1e-05,1.23239]
[1777546163367,44.79,76031.8,0.0,-0.99351,1e-05,1.23208]
[1777546163574,44.79,76032.3,0.0,-0.9935,1e-05,1.2326]
[1777546169110,44.79,76031.79,0.0,-0.99351,1e-05,1.23207]
[1777546174177,44.79,76032.11,0.0,-0.99351,1e-05,1.23132]
[1777546174232,44.79,76012.84,0.0,-0.99363,1e-05,1.21166]
[1777546175152,44.79,76007.9,0.0,-0.99365,1e-05,1.20666]
[1777546177795,44.79,76010.83,0.0,-0.99364,1e-05,1.20963]
[1777546178174,44.79,76016.0,0.0,-0.99361,1e-05,1.21487]
[1777546179181,44.79,76012.04,0.0,-0.99363,1e-05,1.21085]
[1777546181195,44.79,76018.02,0.0,-0.99359,1e-05,1.21692]
[1777546184884,44.79,76018.51,0.0,-0.99359,1e-05,1.21742]
[1777546185074,44.79,76018.51,0.0,-0.99359,1e-05,1.21742]
[1777546185223,44.79,76014.55,0.0,-0.99362,1e-05,1.2134]
[1777546186943,44.79,76012.43,0.0,-0.99363,1e-05,1.21125]
[1777546187075,44.79,76012.43,0.0,-0.99363,1e-05,1.21125]
[1777546191000,44.79,76012.62,0.0,-0.99363,1e-05,1.21144]
[1777546191075,44.79,76012.62,0.0,-0.99363,1e-05,1.21144]
[1777546191677,44.79,76013.12,0.0,-0.99362,1e-05,1.21195]
[1777546191826,44.79,76013.12,0.0,-0.99362,1e-05,1.21195]
[1777546192272,44.79,76013.34,0.0,-0.99362,1e-05,1.21217]
[1777546195228,44.79,76012.41,0.0,-0.99363,1e-05,1.21123]
[1777546195324,44.79,76012.41,0.0,-0.99363,1e-05,1.21123]
[1777546197307,44.79,76003.98,0.0,-0.99368,1e-05,1.20271]
[1777546199423,44.79,76002.72,0.0,-0.99369,1e-05,1.20144]
[1777546199576,44.79,76003.18,0.0,-0.99368,1e-05,1.2019]
[1777546200328,44.79,76004.63,0.0,-0.99367,1e-05,1.20336]
[1777546201591,44.79,76005.23,0.0,-0.99367,1e-05,1.20397]
[1777546201833,44.79,76005.23,0.0,-0.99367,1e-05,1.20397]
[1777546204730,44.79,76000.22,0.0,-0.9937,1e-05,1.19893]
[1777546204824,44.79,76000.22,0.0,-0.9937,1e-05,1.19893]
[1777546207638,44.79,75998.78,0.0,-0.99371,1e-05,1.19748]
[1777546207837,44.79,75998.78,0.0,-0.99371,1e-05,1.19748]
[1777546208386,44.79,75993.07,0.0,-0.99374,1e-05,1.19176]
[1777546209066,44.79,75993.07,0.0,-0.99374,1e-05,1.19176]
[1777546209074,44.79,75993.07,0.0,-0.99374,1e-05,1.19176]
[1777546210400,44.79,75986.39,0.0,-0.99378,1e-05,1.1851]
[1777546211407,44.79,75978.85,0.0,-0.99382,1e-05,1.17761]
[1777546212414,44.79,75974.92,0.0,-0.99385,1e-05,1.17373]
[1777546214428,44.79,75981.87,0.0,-0.99381,1e-05,1.18061]
[1777546215435,44.79,75990.31,0.0,-0.99376,1e-05,1.189]
[1777546216442,44.79,75989.86,0.0,-0.99376,1e-05,1.18855]
[1777546219826,44.79,75992.6,0.0,-0.99374,1e-05,1.19129]
[1777546220799,44.79,75992.25,0.0,-0.99375,1e-05,1.19094]
[1777546220825,44.79,75992.25,0.0,-0.99375,1e-05,1.19094]
[1777546220872,44.79,75992.22,0.0,-0.99375,1e-05,1.19091]
[1777546224498,44.79,75997.72,0.0,-0.99371,1e-05,1.19642]
[1777546228595,44.79,75999.55,0.0,-0.9937,1e-05,1.19825]
[1777546228828,44.79,75999.55,0.0,-0.9937,1e-05,1.19825]
[1777546234568,44.79,75999.76,0.0,-0.99371,1e-05,1.19741]
[1777546239603,44.79,75999.5,0.0,-0.99371,1e-05,1.19715]
[1777546244638,44.79,75999.42,0.0,-0.99371,1e-05,1.19707]
[1777546245823,44.79,75999.42,0.0,-0.99371,1e-05,1.19707]
[1777546246077,44.79,75999.42,0.0,-0.99371,1e-05,1.19707]
[1777546246260,44.79,75999.42,0.0,-0.99371,1e-05,1.19707]
[1777546246324,44.79,75999.42,0.0,-0.99371,1e-05,1.19707]
[1777546246426,44.79,75999.31,0.0,-0.99371,1e-05,1.19695]
[1777546251691,44.79,75996.82,0.0,-0.99373,1e-05,1.19446]
[1777546253745,44.79,75994.7,0.0,-0.99374,1e-05,1.19234]
[1777546253827,44.79,75994.7,0.0,-0.99374,1e-05,1.19234]
[1777546254046,44.79,75994.7,0.0,-0.99374,1e-05,1.19234]
[1777546254077,44.79,75994.7,0.0,-0.99374,1e-05,1.19234]
[1777546254147,44.79,75994.87,0.0,-0.99374,1e-05,1.19251]
[1777546256732,44.79,75999.07,0.0,-0.99371,1e-05,1.19671]
[1777546258973,44.79,75999.87,0.0,-0.99371,1e-05,1.19752]
[1777546259037,44.79,75999.87,0.0,-0.99371,1e-05,1.19752]
[1777546259076,44.79,75999.87,0.0,-0.99371,1e-05,1.19752]
[1777546259175,44.79,75999.51,0.0,-0.99371,1e-05,1.19716]
[1777546264788,44.79,76000.19,0.0,-0.99371,1e-05,1.19784]
[1777546268816,44.79,76004.09,0.0,-0.99368,1e-05,1.20176]
[1777546270975,44.79,76004.79,0.0,-0.99368,1e-05,1.20246]
[1777546271076,44.79,76004.79,0.0,-0.99368,1e-05,1.20246]
[1777546271230,44.79,76004.79,0.0,-0.99368,1e-05,1.20246]
[1777546271325,44.79,76004.79,0.0,-0.99368,1e-05,1.20246]
[1777546271331,44.79,76004.89,0.0,-0.99368,1e-05,1.20256]
[1777546276872,44.79,76003.93,0.0,-0.99368,1e-05,1.2016]
[1777546281907,44.79,76004.31,0.0,-0.99368,1e-05,1.20198]
[1777546286944,44.79,76003.6,0.0,-0.99369,1e-05,1.20127]
[1777546289992,44.79,76003.74,0.0,-0.99368,1e-05,1.20141]
[1777546290076,44.79,76003.74,0.0,-0.99368,1e-05,1.20141]
[1777546290252,44.79,76003.74,0.0,-0.99368,1e-05,1.20141]
[1777546290325,44.79,76003.74,0.0,-0.99368,1e-05,1.20141]
[1777546290354,44.79,76003.74,0.0,-0.99368,1e-05,1.20141]
[1777546296008,44.79,76003.58,0.0,-0.99369,1e-05,1.20019]
[1777546301042,44.79,76003.6,0.0,-0.99369,1e-05,1.20021]
[1777546308091,44.79,76005.49,0.0,-0.99368,1e-05,1.20211]
[1777546309299,44.79,76005.49,0.0,-0.99368,1e-05,1.20211]
[1777546309326,44.79,76005.49,0.0,-0.99368,1e-05,1.20211]
[1777546309400,44.79,76004.63,0.0,-0.99369,1e-05,1.20124]
[1777546309765,44.79,76004.63,0.0,-0.99369,1e-05,1.20124]
[1777546309825,44.79,76004.63,0.0,-0.99369,1e-05,1.20124]
[1777546312119,44.79,76010.12,0.0,-0.99365,1e-05,1.20678]
[1777546313126,44.79,76013.54,0.0,-0.99363,1e-05,1.21024]
[1777546314997,44.79,76014.45,0.0,-0.99363,1e-05,1.21116]
[1777546315076,44.79,76014.45,0.0,-0.99363,1e-05,1.21116]
[1777546315197,44.79,76014.45,0.0,-0.99363,1e-05,1.21116]
[1777546315325,44.79,76014.45,0.0,-0.99363,1e-05,1.21116]
[1777546315403,44.79,76014.25,0.0,-0.99363,1e-05,1.21096]
[1777546321213,44.79,76015.91,0.0,-0.99362,1e-05,1.21264]
[1777546321331,44.79,76015.91,0.0,-0.99362,1e-05,1.21264]
[1777546321464,44.79,76015.91,0.0,-0.99362,1e-05,1.21264]
[1777546321546,44.79,76016.0,0.0,-0.99362,1e-05,1.21273]
[1777546321575,44.79,76016.0,0.0,-0.99362,1e-05,1.21273]
[1777546327225,44.79,76016.17,0.0,-0.99362,1e-05,1.2129]
[1777546328232,44.79,76022.79,0.0,-0.99358,1e-05,1.21964]
[1777546330245,44.79,76024.95,0.0,-0.99356,1e-05,1.22184]
[1777546332583,44.79,76024.09,0.0,-0.99357,1e-05,1.22096]
[1777546332826,44.79,76024.09,0.0,-0.99357,1e-05,1.22096]
[1777546332847,44.79,76024.09,0.0,-0.99357,1e-05,1.22096]
[1777546333074,44.79,76024.09,0.0,-0.99357,1e-05,1.22096]
[1777546333266,44.79,76024.15,0.0,-0.99357,1e-05,1.22102]
[1777546337295,44.79,76021.01,0.0,-0.99359,1e-05,1.21782]
[1777546338303,44.79,76014.64,0.0,-0.99363,1e-05,1.21135]
[1777546340318,44.79,76011.78,0.0,-0.99364,1e-05,1.20846]
[1777546340881,44.79,76011.78,0.0,-0.99364,1e-05,1.20846]
[1777546341075,44.79,76011.78,0.0,-0.99364,1e-05,1.20846]
[1777546341325,44.79,76011.26,0.0,-0.99365,1e-05,1.20793]
[1777546342304,44.79,76011.26,0.0,-0.99365,1e-05,1.20793]
[1777546342325,44.79,76011.26,0.0,-0.99365,1e-05,1.20793]
[1777546345354,44.79,76007.82,0.0,-0.99367,1e-05,1.20446]
[1777546349625,44.79,76007.56,0.0,-0.99367,1e-05,1.20419]
[1777546349831,44.79,76007.56,0.0,-0.99367,1e-05,1.20419]
[1777546349936,44.79,76007.56,0.0,-0.99367,1e-05,1.20419]
[1777546350075,44.79,76007.56,0.0,-0.99367,1e-05,1.20419]
[1777546350158,44.79,76007.56,0.0,-0.99367,1e-05,1.20419]
[1777546356963,44.79,76007.92,0.0,-0.99367,1e-05,1.2035]
[1777546357080,44.79,76007.92,0.0,-0.99367,1e-05,1.2035]
[1777546357325,44.79,76007.92,0.0,-0.99367,1e-05,1.2035]
[1777546357575,44.79,76007.92,0.0,-0.99367,1e-05,1.2035]
[1777546357438,44.79,76007.91,0.0,-0.99367,1e-05,1.20349]
[1777546362613,44.79,76010.31,0.0,-0.99366,1e-05,1.20591]
[1777546362818,44.79,76010.31,0.0,-0.99366,1e-05,1.20591]
[1777546362829,44.79,76010.31,0.0,-0.99366,1e-05,1.20591]
[1777546363479,44.79,76010.37,0.0,-0.99366,1e-05,1.20597]
[1777546367003,44.79,76009.43,0.0,-0.99366,1e-05,1.20502]
[1777546367077,44.79,76009.43,0.0,-0.99366,1e-05,1.20502]
[1777546367231,44.79,76009.43,0.0,-0.99366,1e-05,1.20502]
[1777546367325,44.79,76009.43,0.0,-0.99366,1e-05,1.20502]
[1777546367508,44.79,76008.48,0.0,-0.99367,1e-05,1.20406]
[1777546370162,44.79,76005.63,0.0,-0.99368,1e-05,1.20119]
[1777546370280,44.79,76005.63,0.0,-0.99368,1e-05,1.20119]
[1777546370326,44.79,76005.63,0.0,-0.99368,1e-05,1.20119]
[1777546370529,44.79,76002.71,0.0,-0.9937,1e-05,1.19825]
[1777546374556,44.79,75998.88,0.0,-0.99372,1e-05,1.19441]
[1777546375564,44.79,75995.91,0.0,-0.99374,1e-05,1.19144]
[1777546376767,44.79,75998.49,0.0,-0.99373,1e-05,1.19402]
[1777546376827,44.79,75998.49,0.0,-0.99373,1e-05,1.19402]
[1777546377062,44.79,75998.49,0.0,-0.99373,1e-05,1.19402]
[1777546377076,44.79,75998.49,0.0,-0.99373,1e-05,1.19402]
[1777546377578,44.79,76000.8,0.0,-0.99371,1e-05,1.19634]
[1777546382100,44.79,75999.72,0.0,-0.99372,1e-05,1.19525]
[1777546382325,44.79,75999.72,0.0,-0.99372,1e-05,1.19525]
[1777546382340,44.79,75999.72,0.0,-0.99372,1e-05,1.19525]
[1777546382577,44.79,75999.72,0.0,-0.99372,1e-05,1.19525]
[1777546382613,44.79,76000.48,0.0,-0.99371,1e-05,1.19601]
[1777546386236,44.79,75999.53,0.0,-0.99372,1e-05,1.19506]
[1777546386326,44.79,75999.53,0.0,-0.99372,1e-05,1.19506]
[1777546386341,44.79,75999.53,0.0,-0.99372,1e-05,1.19506]
[1777546386576,44.79,75999.53,0.0,-0.99372,1e-05,1.19506]
[1777546386442,44.79,75998.87,0.0,-0.99372,1e-05,1.1944]
[1777546387648,44.79,76003.39,0.0,-0.9937,1e-05,1.19894]
[1777546391820,44.79,76003.28,0.0,-0.9937,1e-05,1.19883]
[1777546391826,44.79,76003.28,0.0,-0.9937,1e-05,1.19883]
[1777546392022,44.79,76003.28,0.0,-0.9937,1e-05,1.19883]
[1777546392076,44.79,76003.28,0.0,-0.9937,1e-05,1.19883]
[1777546392123,44.79,76003.28,0.0,-0.9937,1e-05,1.19883]
[1777546395704,44.79,76000.07,0.0,-0.99372,1e-05,1.1956]
[1777546397542,44.79,76000.07,0.0,-0.99372,1e-05,1.1956]
[1777546397575,44.79,76000.07,0.0,-0.99372,1e-05,1.1956]
[1777546397811,44.79,76000.7,0.0,-0.99371,1e-05,1.19624]
[1777546397828,44.79,76000.7,0.0,-0.99371,1e-05,1.19624]
[1777546397905,44.79,75999.86,0.0,-0.99372,1e-05,1.19539]
[1777546403760,44.79,76001.91,0.0,-0.99371,1e-05,1.19745]
[1777546405517,44.79,76001.91,0.0,-0.99371,1e-05,1.19745]
[1777546405575,44.79,76001.91,0.0,-0.99371,1e-05,1.19745]
[1777546405551,44.79,76002.01,0.0,-0.99371,1e-05,1.19755]
[1777546405721,44.79,76002.01,0.0,-0.99371,1e-05,1.19755]
[1777546405828,44.79,76002.01,0.0,-0.99371,1e-05,1.19755]
[1777546411243,44.79,76001.22,0.0,-0.99371,1e-05,1.19676]
[1777546411330,44.79,76001.22,0.0,-0.99371,1e-05,1.19676]
[1777546411396,44.79,76001.22,0.0,-0.99371,1e-05,1.19676]
[1777546411578,44.79,76001.22,0.0,-0.99371,1e-05,1.19676]
[1777546411429,44.79,76000.44,0.0,-0.99372,1e-05,1.19492]
[1777546416851,44.79,75999.96,0.0,-0.99372,1e-05,1.19444]
[1777546421886,44.79,75999.99,0.0,-0.99372,1e-05,1.19447]
[1777546426922,44.79,75999.41,0.0,-0.99373,1e-05,1.19389]
[1777546431959,44.79,75998.92,0.0,-0.99373,1e-05,1.1934]
[1777546436993,44.79,76000.73,0.0,-0.99372,1e-05,1.19521]
[1777546439366,44.79,76000.96,0.0,-0.99372,1e-05,1.19544]
[1777546439580,44.79,76000.96,0.0,-0.99372,1e-05,1.19544]
[1777546439413,44.79,76002.71,0.0,-0.99371,1e-05,1.1972]
[1777546439675,44.79,76002.71,0.0,-0.99371,1e-05,1.1972]
[1777546439827,44.79,76002.71,0.0,-0.99371,1e-05,1.1972]
[1777546442030,44.79,76006.71,0.0,-0.99368,1e-05,1.20122]
[1777546443037,44.79,76011.58,0.0,-0.99366,1e-05,1.20613]
[1777546443686,44.79,76011.58,0.0,-0.99366,1e-05,1.20613]
[1777546443827,44.79,76011.58,0.0,-0.99366,1e-05,1.20613]
[1777546443928,44.79,76011.58,0.0,-0.99366,1e-05,1.20613]
[1777546444076,44.79,76011.58,0.0,-0.99366,1e-05,1.20613]
[1777546444178,44.79,76012.47,0.0,-0.99365,1e-05,1.20703]
[1777546446058,44.79,76015.93,0.0,-0.99363,1e-05,1.21053]
[1777546449221,44.79,76015.59,0.0,-0.99363,1e-05,1.21018]
[1777546449276,44.79,76015.59,0.0,-0.99363,1e-05,1.21018]
[1777546449326,44.79,76015.59,0.0,-0.99363,1e-05,1.21018]
[1777546449427,44.79,76015.71,0.0,-0.99363,1e-05,1.2103]
[1777546455122,44.79,76014.64,0.0,-0.99364,1e-05,1.20922]
[1777546460158,44.79,76017.55,0.0,-0.99362,1e-05,1.21217]
[1777546465193,44.79,76017.22,0.0,-0.99362,1e-05,1.21184]
[1777546466862,44.79,76017.4,0.0,-0.99362,1e-05,1.21202]
[1777546467063,44.79,76017.4,0.0,-0.99362,1e-05,1.21202]
[1777546467075,44.79,76017.4,0.0,-0.99362,1e-05,1.21202]
[1777546467207,44.79,76017.17,0.0,-0.99362,1e-05,1.21178]
[1777546472242,44.79,76017.18,0.0,-0.99363,1e-05,1.21073]
[1777546477276,44.79,76016.45,0.0,-0.99363,1e-05,1.20999]
[1777546482312,44.79,76017.43,0.0,-0.99363,1e-05,1.21098]
[1777546487351,44.79,76017.7,0.0,-0.99362,1e-05,1.21126]
[1777546488549,44.79,76017.7,0.0,-0.99362,1e-05,1.21126]
[1777546488580,44.79,76017.7,0.0,-0.99362,1e-05,1.21126]
[1777546488700,44.79,76017.7,0.0,-0.99362,1e-05,1.21126]
[1777546488586,44.79,76017.49,0.0,-0.99363,1e-05,1.21104]
[1777546488826,44.79,76017.49,0.0,-0.99363,1e-05,1.21104]
[1777546494400,44.79,76016.49,0.0,-0.99363,1e-05,1.21003]
[1777546499435,44.79,76015.21,0.0,-0.99364,1e-05,1.20873]
[1777546503547,44.79,76015.92,0.0,-0.99363,1e-05,1.20945]
[1777546503579,44.79,76015.92,0.0,-0.99363,1e-05,1.20945]
[1777546503684,44.79,76015.92,0.0,-0.99363,1e-05,1.20945]
[1777546503590,44.79,76016.1,0.0,-0.99363,1e-05,1.20963]
[1777546503828,44.79,76016.1,0.0,-0.99363,1e-05,1.20963]
[1777546509505,44.79,76018.29,0.0,-0.99362,1e-05,1.21185]
[1777546511038,44.79,76018.95,0.0,-0.99362,1e-05,1.21252]
[1777546511075,44.79,76018.95,0.0,-0.99362,1e-05,1.21252]
[1777546511192,44.79,76018.95,0.0,-0.99362,1e-05,1.21252]
[1777546511326,44.79,76018.95,0.0,-0.99362,1e-05,1.21252]
[1777546511519,44.79,76018.85,0.0,-0.99362,1e-05,1.21242]
[1777546516554,44.79,76019.1,0.0,-0.99362,1e-05,1.21267]
[1777546521589,44.79,76019.27,0.0,-0.99361,1e-05,1.21285]
[1777546526624,44.79,76017.86,0.0,-0.99362,1e-05,1.21142]
[1777546531659,44.79,76015.77,0.0,-0.99364,1e-05,1.20823]
[1777546533422,44.79,76014.13,0.0,-0.99365,1e-05,1.20658]
[1777546533577,44.79,76014.13,0.0,-0.99365,1e-05,1.20658]
[1777546533673,44.79,76014.13,0.0,-0.99365,1e-05,1.20658]
[1777546533716,44.79,76014.44,0.0,-0.99365,1e-05,1.20689]
[1777546533827,44.79,76014.44,0.0,-0.99365,1e-05,1.20689]
[1777546539716,44.79,76015.08,0.0,-0.99365,1e-05,1.20754]
[1777546544750,44.79,76014.31,0.0,-0.99365,1e-05,1.20676]
[1777546546318,44.79,76013.94,0.0,-0.99365,1e-05,1.20638]
[1777546546325,44.79,76013.94,0.0,-0.99365,1e-05,1.20638]
[1777546546622,44.79,76013.94,0.0,-0.99365,1e-05,1.20638]
[1777546546765,44.79,76013.46,0.0,-0.99365,1e-05,1.2059]
[1777546546827,44.79,76013.46,0.0,-0.99365,1e-05,1.2059]
[1777546552809,44.79,76012.63,0.0,-0.99366,1e-05,1.20506]
[1777546556451,44.79,76012.78,0.0,-0.99366,1e-05,1.20521]
[1777546556576,44.79,76012.78,0.0,-0.99366,1e-05,1.20521]
[1777546556644,44.79,76012.78,0.0,-0.99366,1e-05,1.20521]
[1777546556738,44.79,76013.13,0.0,-0.99366,1e-05,1.20557]
[1777546556828,44.79,76013.13,0.0,-0.99366,1e-05,1.20557]
[1777546560864,44.79,76007.35,0.0,-0.99369,1e-05,1.19974]
[1777546562166,44.79,76007.35,0.0,-0.99369,1e-05,1.19974]
[1777546562327,44.79,76007.35,0.0,-0.99369,1e-05,1.19974]
[1777546562418,44.79,76007.35,0.0,-0.99369,1e-05,1.19974]
[1777546562577,44.79,76007.35,0.0,-0.99369,1e-05,1.19974]
[1777546562583,44.79,76002.96,0.0,-0.99372,1e-05,1.19533]
[1777546565903,44.79,75998.92,0.0,-0.99374,1e-05,1.19129]
[1777546566910,44.79,75995.07,0.0,-0.99376,1e-05,1.18744]
[1777546568535,44.79,75995.07,0.0,-0.99376,1e-05,1.18744]
[1777546568577,44.79,75995.07,0.0,-0.99376,1e-05,1.18744]
[1777546568636,44.79,75994.69,0.0,-0.99376,1e-05,1.18706]
[1777546568845,44.79,75994.69,0.0,-0.99376,1e-05,1.18706]
[1777546569076,44.79,75994.69,0.0,-0.99376,1e-05,1.18706]
[1777546574966,44.79,75992.04,0.0,-0.99378,1e-05,1.18442]
[1777546578863,44.79,75990.76,0.0,-0.99379,1e-05,1.18315]
[1777546579074,44.79,75990.76,0.0,-0.99379,1e-05,1.18315]
[1777546579149,44.79,75991.27,0.0,-0.99378,1e-05,1.18366]
[1777546580653,44.79,75991.27,0.0,-0.99378,1e-05,1.18366]
[1777546580829,44.79,75989.52,0.0,-0.99379,1e-05,1.18192]
[1777546581008,44.79,75985.33,0.0,-0.99382,1e-05,1.17776]
[1777546585851,44.79,75984.32,0.0,-0.99383,1e-05,1.17676]
[1777546586074,44.79,75984.32,0.0,-0.99383,1e-05,1.17676]
[1777546586819,44.79,75984.95,0.0,-0.99382,1e-05,1.17738]
[1777546587752,44.79,75984.95,0.0,-0.99382,1e-05,1.17738]
[1777546587831,44.79,75984.31,0.0,-0.99383,1e-05,1.17675]
[1777546589828,44.79,75985.01,0.0,-0.99382,1e-05,1.17744]
[1777546590071,44.79,75984.3,0.0,-0.99383,1e-05,1.17674]
[1777546595106,44.79,75984.54,0.0,-0.99383,1e-05,1.17593]
[1777546600141,44.79,75984.67,0.0,-0.99383,1e-05,1.17606]
[1777546605474,44.79,75985.0,0.0,-0.99383,1e-05,1.17639]
[1777546605581,44.79,75985.0,0.0,-0.99383,1e-05,1.17639]
[1777546605682,44.79,75985.28,0.0,-0.99382,1e-05,1.17667]
[1777546606083,44.79,75985.28,0.0,-0.99382,1e-05,1.17667]
[1777546606324,44.79,75985.28,0.0,-0.99382,1e-05,1.17667]
[1777546612224,44.79,75986.58,0.0,-0.99382,1e-05,1.17795]
[1777546617260,44.79,75986.64,0.0,-0.99382,1e-05,1.17801]
[1777546622295,44.79,75987.62,0.0,-0.99381,1e-05,1.17898]
[1777546624318,44.79,75987.46,0.0,-0.99381,1e-05,1.17883]
[1777546624325,44.79,75987.46,0.0,-0.99381,1e-05,1.17883]
[1777546624595,44.79,75987.55,0.0,-0.99381,1e-05,1.17891]
[1777546625093,44.79,75987.55,0.0,-0.99381,1e-05,1.17891]
[1777546625325,44.79,75987.55,0.0,-0.99381,1e-05,1.17891]
[1777546625426,44.79,75991.3,0.0,-0.99379,1e-05,1.18264]
[1777546626322,44.79,75993.73,0.0,-0.99378,1e-05,1.18505]
[1777546630236,44.79,75994.96,0.0,-0.99377,1e-05,1.18628]
[1777546630324,44.79,75994.96,0.0,-0.99377,1e-05,1.18628]
[1777546630580,44.79,75994.96,0.0,-0.99377,1e-05,1.18628]
[1777546630834,44.79,75994.96,0.0,-0.99377,1e-05,1.18628]
[1777546630839,44.79,75998.05,0.0,-0.99375,1e-05,1.18936]
[1777546636394,44.79,75996.89,0.0,-0.99376,1e-05,1.1882]
[1777546641429,44.79,75998.57,0.0,-0.99375,1e-05,1.18988]
[1777546643126,44.79,75998.54,0.0,-0.99375,1e-05,1.18985]
[1777546643325,44.79,75998.54,0.0,-0.99375,1e-05,1.18985]
[1777546643743,44.79,75998.54,0.0,-0.99375,1e-05,1.18985]
[1777546643827,44.79,75998.54,0.0,-0.99375,1e-05,1.18985]
[1777546643844,44.79,75998.54,0.0,-0.99375,1e-05,1.18985]
[1777546647407,44.79,75997.87,0.0,-0.99375,1e-05,1.18918]
[1777546647578,44.79,75997.87,0.0,-0.99375,1e-05,1.18918]
[1777546648301,44.79,75995.78,0.0,-0.99376,1e-05,1.1871]
[1777546648334,44.79,75995.78,0.0,-0.99376,1e-05,1.1871]
[1777546648477,44.79,75996.74,0.0,-0.99376,1e-05,1.18806]
[1777546650588,44.79,75995.65,0.0,-0.99376,1e-05,1.18697]
[1777546650829,44.79,75995.65,0.0,-0.99376,1e-05,1.18697]
[1777546655644,44.79,75995.53,0.0,-0.99377,1e-05,1.1858]
[1777546655825,44.79,75995.53,0.0,-0.99377,1e-05,1.1858]
[1777546655745,44.79,75995.67,0.0,-0.99377,1e-05,1.18594]
[1777546656534,44.79,75995.81,0.0,-0.99377,1e-05,1.18608]
[1777546658163,44.79,75996.64,0.0,-0.99376,1e-05,1.1869]
[1777546658325,44.79,75996.64,0.0,-0.99376,1e-05,1.1869]
[1777546662291,44.79,75999.21,0.0,-0.99375,1e-05,1.18947]
[1777546662325,44.79,75999.21,0.0,-0.99375,1e-05,1.18947]
[1777546666388,44.79,76000.63,0.0,-0.99374,1e-05,1.19089]
[1777546666577,44.79,76000.63,0.0,-0.99374,1e-05,1.19089]
[1777546666605,44.79,75999.12,0.0,-0.99375,1e-05,1.18938]
[1777546668325,44.79,76000.14,0.0,-0.99374,1e-05,1.1904]
[1777546668574,44.79,76000.14,0.0,-0.99374,1e-05,1.1904]
[1777546672222,44.79,75998.91,0.0,-0.99375,1e-05,1.18917]
[1777546672327,44.79,75998.91,0.0,-0.99375,1e-05,1.18917]
[1777546674537,44.79,75999.61,0.0,-0.99375,1e-05,1.18987]
[1777546674574,44.79,75999.61,0.0,-0.99375,1e-05,1.18987]
[1777546674661,44.79,75998.69,0.0,-0.99375,1e-05,1.18895]
[1777546679696,44.79,75997.27,0.0,-0.99376,1e-05,1.18753]
[1777546682460,44.79,75996.35,0.0,-0.99377,1e-05,1.18661]
[1777546682575,44.79,75996.35,0.0,-0.99377,1e-05,1.18661]
[1777546687752,44.79,75995.35,0.0,-0.99377,1e-05,1.18562]
[1777546692787,44.79,75994.98,0.0,-0.99377,1e-05,1.18525]
[1777546696815,44.79,75992.87,0.0,-0.99379,1e-05,1.18315]
[1777546698546,44.79,75992.92,0.0,-0.99379,1e-05,1.1832]
[1777546698574,44.79,75992.92,0.0,-0.99379,1e-05,1.1832]
[1777546698829,44.79,75991.67,0.0,-0.99379,1e-05,1.18196]
[1777546699203,44.79,75991.67,0.0,-0.99379,1e-05,1.18196]
[1777546699326,44.79,75991.67,0.0,-0.99379,1e-05,1.18196]
[1777546704873,44.79,75992.06,0.0,-0.99379,1e-05,1.18234]
[1777546705473,44.79,75992.06,0.0,-0.99379,1e-05,1.18234]
[1777546705574,44.79,75992.06,0.0,-0.99379,1e-05,1.18234]
[1777546705899,44.79,75992.06,0.0,-0.99379,1e-05,1.18234]
[1777546705880,44.79,75991.72,0.0,-0.99379,1e-05,1.18201]
[1777546706076,44.79,75991.72,0.0,-0.99379,1e-05,1.18201]
[1777546711922,44.79,75992.46,0.0,-0.99379,1e-05,1.18169]
[1777546716957,44.79,75992.66,0.0,-0.99379,1e-05,1.18189]
[1777546721992,44.79,75991.65,0.0,-0.9938,1e-05,1.18089]
[1777546725720,44.79,75991.9,0.0,-0.9938,1e-05,1.18114]
[1777546725825,44.79,75991.9,0.0,-0.9938,1e-05,1.18114]
[1777546725926,44.79,75992.39,0.0,-0.99379,1e-05,1.18162]
[1777546726412,44.79,75992.39,0.0,-0.99379,1e-05,1.18162]
[1777546726574,44.79,75992.39,0.0,-0.99379,1e-05,1.18162]
[1777546732062,44.79,75991.67,0.0,-0.9938,1e-05,1.18091]
[1777546735324,44.79,75991.63,0.0,-0.9938,1e-05,1.18087]
[1777546735575,44.79,75991.63,0.0,-0.9938,1e-05,1.18087]
[1777546735832,44.79,75991.63,0.0,-0.9938,1e-05,1.18087]
[1777546735928,44.79,75991.44,0.0,-0.9938,1e-05,1.18068]
[1777546736080,44.79,75991.44,0.0,-0.9938,1e-05,1.18068]
[1777546741124,44.79,75991.32,0.0,-0.9938,1e-05,1.18056]
[1777546746160,44.79,75990.52,0.0,-0.99381,1e-05,1.17977]
[1777546751195,44.79,75992.0,0.0,-0.9938,1e-05,1.18124]
[1777546752611,44.79,75992.0,0.0,-0.9938,1e-05,1.18124]
[1777546752834,44.79,75992.0,0.0,-0.9938,1e-05,1.18124]
[1777546752927,44.79,75993.02,0.0,-0.99379,1e-05,1.18225]
[1777546753273,44.79,75993.02,0.0,-0.99379,1e-05,1.18225]
[1777546753328,44.79,75993.02,0.0,-0.99379,1e-05,1.18225]
[1777546754216,44.79,75995.67,0.0,-0.99378,1e-05,1.18489]
[1777546755517,44.79,75995.67,0.0,-0.99378,1e-05,1.18489]
[1777546755577,44.79,75995.67,0.0,-0.99378,1e-05,1.18489]
[1777546755618,44.79,75998.79,0.0,-0.99376,1e-05,1.188]
[1777546756230,44.79,76001.21,0.0,-0.99374,1e-05,1.19041]
[1777546757999,44.79,76004.08,0.0,-0.99373,1e-05,1.19328]
[1777546758075,44.79,76004.08,0.0,-0.99373,1e-05,1.19328]
[1777546758429,44.79,76004.08,0.0,-0.99373,1e-05,1.19328]
[1777546758577,44.79,76004.08,0.0,-0.99373,1e-05,1.19328]
[1777546758679,44.79,76003.99,0.0,-0.99373,1e-05,1.19319]
[1777546763433,44.79,76004.03,0.0,-0.99373,1e-05,1.19323]
[1777546764409,44.79,76003.14,0.0,-0.99373,1e-05,1.19234]
[1777546764575,44.79,76003.14,0.0,-0.99373,1e-05,1.19234]
[1777546770328,44.79,76002.47,0.0,-0.99374,1e-05,1.19167]
[1777546772993,44.79,76002.35,0.0,-0.99374,1e-05,1.1905]
[1777546773076,44.79,76002.54,0.0,-0.99374,1e-05,1.19069]
[1777546776370,44.79,76006.99,0.0,-0.99371,1e-05,1.19514]
[1777546777377,44.79,76010.13,0.0,-0.9937,1e-05,1.1983]
[1777546779391,44.79,76009.8,0.0,-0.9937,1e-05,1.19797]
[1777546784425,44.79,76010.55,0.0,-0.99369,1e-05,1.19872]
[1777546785773,44.79,76010.55,0.0,-0.99369,1e-05,1.19872]
[1777546785830,44.79,76010.55,0.0,-0.99369,1e-05,1.19872]
[1777546785874,44.79,76010.18,0.0,-0.9937,1e-05,1.19835]
[1777546786763,44.79,76010.18,0.0,-0.9937,1e-05,1.19835]
[1777546786832,44.79,76010.18,0.0,-0.9937,1e-05,1.19835]
[1777546792482,44.79,76008.81,0.0,-0.9937,1e-05,1.19697]
[1777546794804,44.79,76008.33,0.0,-0.99371,1e-05,1.19649]
[1777546794827,44.79,76008.33,0.0,-0.99371,1e-05,1.19649]
[1777546795003,44.79,76005.57,0.0,-0.99372,1e-05,1.19372]
[1777546795827,44.79,76005.57,0.0,-0.99372,1e-05,1.19372]
[1777546795877,44.79,76000.83,0.0,-0.99375,1e-05,1.18898]
[1777546797517,44.79,75999.52,0.0,-0.99376,1e-05,1.18767]
[1777546799219,44.79,75999.5,0.0,-0.99376,1e-05,1.18765]
[1777546799325,44.79,75999.5,0.0,-0.99376,1e-05,1.18765]
[1777546801545,44.79,76009.18,0.0,-0.9937,1e-05,1.19734]
[1777546802406,44.79,76009.18,0.0,-0.9937,1e-05,1.19734]
[1777546802584,44.79,76009.18,0.0,-0.9937,1e-05,1.19734]
[1777546802648,44.79,76011.71,0.0,-0.99369,1e-05,1.19989]
[1777546804566,44.79,76015.33,0.0,-0.99367,1e-05,1.20353]
[1777546805572,44.79,76024.23,0.0,-0.99361,1e-05,1.21254]
[1777546806580,44.79,76027.72,0.0,-0.99359,1e-05,1.21609]
[1777546807778,44.79,76027.72,0.0,-0.99359,1e-05,1.21609]
[1777546807826,44.79,76027.72,0.0,-0.99359,1e-05,1.21609]
[1777546809606,44.79,76039.02,0.0,-0.99352,1e-05,1.22763]
[1777546810613,44.79,76050.71,0.0,-0.99345,1e-05,1.23967]
[1777546811620,44.79,76043.73,0.0,-0.9935,1e-05,1.23247]
[1777546812632,44.79,76036.28,0.0,-0.99354,1e-05,1.22482]
[1777546813634,44.79,76028.29,0.0,-0.99359,1e-05,1.21667]
[1777546814641,44.79,76026.23,0.0,-0.9936,1e-05,1.21457]
[1777546817865,44.79,76023.82,0.0,-0.99362,1e-05,1.21212]
[1777546818074,44.79,76021.63,0.0,-0.99363,1e-05,1.2099]
[1777546821197,44.79,76021.83,0.0,-0.99363,1e-05,1.21011]
[1777546821328,44.79,76021.83,0.0,-0.99363,1e-05,1.21011]
[1777546821690,44.79,76022.22,0.0,-0.99362,1e-05,1.2105]
[1777546824191,44.79,76022.04,0.0,-0.99363,1e-05,1.21032]
[1777546824325,44.79,76022.04,0.0,-0.99363,1e-05,1.21032]
[1777546827732,44.79,76017.52,0.0,-0.99365,1e-05,1.20574]
[1777546828614,44.79,76017.52,0.0,-0.99365,1e-05,1.20574]
[1777546828826,44.79,76017.52,0.0,-0.99365,1e-05,1.20574]
[1777546828830,44.79,76018.74,0.0,-0.99365,1e-05,1.20698]
[1777546829108,44.79,76018.74,0.0,-0.99365,1e-05,1.20698]
[1777546829324,44.79,76018.74,0.0,-0.99365,1e-05,1.20698]
[1777546834781,44.79,76013.48,0.0,-0.99368,1e-05,1.20061]
[1777546836795,44.79,76008.8,0.0,-0.99371,1e-05,1.1959]
[1777546838809,44.79,76004.74,0.0,-0.99373,1e-05,1.19183]
[1777546839744,44.79,76004.74,0.0,-0.99373,1e-05,1.19183]
[1777546839828,44.79,76004.74,0.0,-0.99373,1e-05,1.19183]
[1777546839929,44.79,76004.26,0.0,-0.99374,1e-05,1.19135]
[1777546845858,44.79,76007.3,0.0,-0.99372,1e-05,1.1944]
[1777546846121,44.79,76007.3,0.0,-0.99372,1e-05,1.1944]
[1777546846226,44.79,76007.3,0.0,-0.99372,1e-05,1.1944]
[1777546846325,44.79,76007.3,0.0,-0.99372,1e-05,1.1944]
[1777546846865,44.79,76005.75,0.0,-0.99373,1e-05,1.19284]
[1777546851900,44.79,76007.04,0.0,-0.99372,1e-05,1.19414]
[1777546852907,44.79,76015.56,0.0,-0.99367,1e-05,1.2027]
[1777546853914,44.79,76019.75,0.0,-0.99364,1e-05,1.20693]
[1777546857889,44.79,76018.97,0.0,-0.99365,1e-05,1.20614]
[1777546858093,44.79,76018.97,0.0,-0.99365,1e-05,1.20614]
[1777546858449,44.79,76021.54,0.0,-0.99363,1e-05,1.20874]
[1777546858576,44.79,76021.54,0.0,-0.99363,1e-05,1.20874]
[1777546858949,44.79,76023.3,0.0,-0.99362,1e-05,1.21053]
[1777546860963,44.79,76019.93,0.0,-0.99364,1e-05,1.20712]
[1777546861795,44.79,76019.93,0.0,-0.99364,1e-05,1.20712]
[1777546861827,44.79,76019.93,0.0,-0.99364,1e-05,1.20712]
[1777546866522,44.79,76020.65,0.0,-0.99364,1e-05,1.20784]
[1777546866576,44.79,76020.65,0.0,-0.99364,1e-05,1.20784]
[1777546867028,44.79,76020.65,0.0,-0.99364,1e-05,1.20784]
[1777546867074,44.79,76020.65,0.0,-0.99364,1e-05,1.20784]
[1777546868013,44.79,76020.93,0.0,-0.99364,1e-05,1.20813]
[1777546873047,44.79,76020.79,0.0,-0.99364,1e-05,1.20799]
[1777546874055,44.79,76025.12,0.0,-0.99361,1e-05,1.21237]
[1777546875062,44.79,76029.57,0.0,-0.99359,1e-05,1.2169]
[1777546876703,44.79,76029.19,0.0,-0.99359,1e-05,1.21651]
[1777546876831,44.79,76029.19,0.0,-0.99359,1e-05,1.21651]
[1777546882111,44.79,76035.11,0.0,-0.99355,1e-05,1.22255]
[1777546882584,44.79,76035.11,0.0,-0.99355,1e-05,1.22255]
[1777546882831,44.79,76035.11,0.0,-0.99355,1e-05,1.22255]
[1777546883069,44.79,76035.11,0.0,-0.99355,1e-05,1.22255]
[1777546883074,44.79,76035.11,0.0,-0.99355,1e-05,1.22255]
[1777546883117,44.79,76036.6,0.0,-0.99354,1e-05,1.22407]
[1777546888153,44.79,76030.15,0.0,-0.99358,1e-05,1.21749]
[1777546892299,44.79,76027.08,0.0,-0.99361,1e-05,1.21329]
[1777546892329,44.79,76027.08,0.0,-0.99361,1e-05,1.21329]
[1777546898223,44.79,76028.05,0.0,-0.9936,1e-05,1.21428]
[1777546903762,44.79,76028.5,0.0,-0.9936,1e-05,1.21474]
[1777546903827,44.79,76028.5,0.0,-0.9936,1e-05,1.21474]
[1777546904171,44.79,76029.0,0.0,-0.9936,1e-05,1.21525]
[1777546904326,44.79,76029.0,0.0,-0.9936,1e-05,1.21525]
[1777546904427,44.79,76029.48,0.0,-0.99359,1e-05,1.21573]
[1777546910311,44.79,76026.94,0.0,-0.99361,1e-05,1.21315]
[1777546911221,44.79,76026.94,0.0,-0.99361,1e-05,1.21315]
[1777546911329,44.79,76026.94,0.0,-0.99361,1e-05,1.21315]
[1777546914339,44.79,76030.63,0.0,-0.99359,1e-05,1.21691]
[1777546916441,44.79,76031.6,0.0,-0.99358,1e-05,1.21789]
[1777546916576,44.79,76031.6,0.0,-0.99358,1e-05,1.21789]
[1777546916834,44.79,76031.6,0.0,-0.99358,1e-05,1.21789]
[1777546917077,44.79,76031.6,0.0,-0.99358,1e-05,1.21789]
[1777546916927,44.79,76035.66,0.0,-0.99356,1e-05,1.22204]
[1777546918367,44.79,76031.09,0.0,-0.99358,1e-05,1.21737]
[1777546919980,44.79,76031.09,0.0,-0.99358,1e-05,1.21737]
[1777546920079,44.79,76031.09,0.0,-0.99358,1e-05,1.21737]
[1777546924764,44.79,76031.48,0.0,-0.99358,1e-05,1.21777]
[1777546924828,44.79,76031.48,0.0,-0.99358,1e-05,1.21777]
[1777546926469,44.79,76028.89,0.0,-0.9936,1e-05,1.21513]
[1777546926574,44.79,76028.89,0.0,-0.9936,1e-05,1.21513]
[1777546926676,44.79,76028.18,0.0,-0.9936,1e-05,1.21441]
[1777546933131,44.79,76026.67,0.0,-0.99361,1e-05,1.21288]
[1777546933326,44.79,76026.76,0.0,-0.99361,1e-05,1.21297]
[1777546936495,44.79,76027.06,0.0,-0.99361,1e-05,1.21327]
[1777546936575,44.79,76027.06,0.0,-0.99361,1e-05,1.21327]
[1777546936591,44.79,76026.98,0.0,-0.99361,1e-05,1.21319]
[1777546937500,44.79,76032.48,0.0,-0.99357,1e-05,1.21879]
[1777546938506,44.79,76037.83,0.0,-0.99354,1e-05,1.22426]
[1777546939523,44.79,76037.83,0.0,-0.99354,1e-05,1.22426]
[1777546939579,44.79,76037.83,0.0,-0.99354,1e-05,1.22426]
[1777546939674,44.79,76038.75,0.0,-0.99354,1e-05,1.2252]
[1777546944549,44.79,76030.96,0.0,-0.99358,1e-05,1.21724]
[1777546945556,44.79,76026.34,0.0,-0.99361,1e-05,1.21254]
[1777546947159,44.79,76026.34,0.0,-0.99361,1e-05,1.21254]
[1777546947176,44.79,76021.46,0.0,-0.99364,1e-05,1.2076]
[1777546947327,44.79,76021.46,0.0,-0.99364,1e-05,1.2076]
[1777546947723,44.79,76021.46,0.0,-0.99364,1e-05,1.2076]
[1777546947828,44.79,76021.46,0.0,-0.99364,1e-05,1.2076]
[1777546947927,44.79,76022.2,0.0,-0.99364,1e-05,1.20835]
[1777546953614,44.79,76024.85,0.0,-0.99363,1e-05,1.20996]
[1777546954483,44.79,76024.85,0.0,-0.99363,1e-05,1.20996]
[1777546954576,44.79,76024.85,0.0,-0.99363,1e-05,1.20996]
[1777546956635,44.79,76027.98,0.0,-0.99361,1e-05,1.21314]
[1777546958677,44.79,76030.33,0.0,-0.99359,1e-05,1.21553]
[1777546958826,44.79,76030.33,0.0,-0.99359,1e-05,1.21553]
[1777546958889,44.79,76033.1,0.0,-0.99358,1e-05,1.21835]
[1777546959730,44.79,76033.1,0.0,-0.99358,1e-05,1.21835]
[1777546959827,44.79,76033.1,0.0,-0.99358,1e-05,1.21835]
[1777546961670,44.79,76037.61,0.0,-0.99355,1e-05,1.22295]
[1777546964178,44.79,76039.46,0.0,-0.99354,1e-05,1.22485]
[1777546964325,44.79,76039.48,0.0,-0.99354,1e-05,1.22487]
[1777546964471,44.79,76039.48,0.0,-0.99354,1e-05,1.22487]
[1777546964574,44.79,76039.48,0.0,-0.99354,1e-05,1.22487]
[1777546964691,44.79,76039.62,0.0,-0.99354,1e-05,1.22501]
[1777546969727,44.79,76046.62,0.0,-0.9935,1e-05,1.2322]
[1777546970739,44.79,76050.11,0.0,-0.99347,1e-05,1.23579]
[1777546974807,44.79,76051.08,0.0,-0.99347,1e-05,1.23679]
[1777546974826,44.79,76051.08,0.0,-0.99347,1e-05,1.23679]
[1777546980809,44.79,76050.92,0.0,-0.99347,1e-05,1.23663]
[1777546983830,44.79,76054.14,0.0,-0.99345,1e-05,1.23995]
[1777546987431,44.79,76052.71,0.0,-0.99346,1e-05,1.23847]
[1777546987580,44.79,76052.71,0.0,-0.99346,1e-05,1.23847]
[1777546988181,44.79,76052.71,0.0,-0.99346,1e-05,1.23847]
[1777546988326,44.79,76053.56,0.0,-0.99345,1e-05,1.23935]
[1777546988865,44.79,76053.39,0.0,-0.99345,1e-05,1.23918]
[1777546993900,44.79,76052.41,0.0,-0.99346,1e-05,1.23816]
[1777546996920,44.79,76046.08,0.0,-0.9935,1e-05,1.23164]
[1777546998177,44.79,76046.08,0.0,-0.9935,1e-05,1.23164]
[1777546998324,44.79,76045.96,0.0,-0.9935,1e-05,1.23152]
[1777547003970,44.79,76044.63,0.0,-0.99351,1e-05,1.23015]
[1777547004724,44.79,76044.63,0.0,-0.99351,1e-05,1.23015]
[1777547004833,44.79,76044.63,0.0,-0.99351,1e-05,1.23015]
[1777547005943,44.79,76045.01,0.0,-0.9935,1e-05,1.23054]
[1777547006080,44.79,76045.01,0.0,-0.9935,1e-05,1.23054]
[1777547006178,44.79,76045.57,0.0,-0.9935,1e-05,1.23112]
[1777547012028,44.79,76041.65,0.0,-0.99353,1e-05,1.22601]
[1777547013035,44.79,76035.49,0.0,-0.99357,1e-05,1.21971]
[1777547014042,44.79,76030.85,0.0,-0.9936,1e-05,1.21499]
[1777547014739,44.79,76030.85,0.0,-0.9936,1e-05,1.21499]
[1777547014825,44.79,76030.85,0.0,-0.9936,1e-05,1.21499]
[1777547020084,44.79,76032.42,0.0,-0.99359,1e-05,1.21658]
[1777547020808,44.79,76032.42,0.0,-0.99359,1e-05,1.21658]
[1777547020830,44.79,76032.42,0.0,-0.99359,1e-05,1.21658]
[1777547021132,44.79,76032.42,0.0,-0.99359,1e-05,1.21658]
[1777547021179,44.79,76032.35,0.0,-0.99359,1e-05,1.21651]
[1777547021327,44.79,76032.35,0.0,-0.99359,1e-05,1.21651]
[1777547027132,44.79,76032.03,0.0,-0.99359,1e-05,1.21619]
[1777547032168,44.79,76031.98,0.0,-0.99359,1e-05,1.21614]
[1777547034406,44.79,76033.06,0.0,-0.99358,1e-05,1.21724]
[1777547034578,44.79,76033.06,0.0,-0.99358,1e-05,1.21724]
[1777547039884,44.79,76034.95,0.0,-0.99357,1e-05,1.21916]
[1777547040082,44.79,76034.95,0.0,-0.99357,1e-05,1.21916]
[1777547040181,44.79,76034.95,0.0,-0.99357,1e-05,1.21916]
[1777547040224,44.79,76032.09,0.0,-0.99359,1e-05,1.21625]
[1777547040329,44.79,76032.09,0.0,-0.99359,1e-05,1.21625]
[1777547042238,44.79,76039.11,0.0,-0.99355,1e-05,1.22341]
[1777547043245,44.79,76044.78,0.0,-0.99351,1e-05,1.22922]
[1777547044104,44.79,76044.78,0.0,-0.99351,1e-05,1.22922]
[1777547044326,44.79,76046.98,0.0,-0.9935,1e-05,1.23148]
[1777547045259,44.79,76052.81,0.0,-0.99346,1e-05,1.23749]
[1777547050293,44.79,76054.07,0.0,-0.99346,1e-05,1.23879]
[1777547050512,44.79,76054.07,0.0,-0.99346,1e-05,1.23879]
[1777547050575,44.79,76054.07,0.0,-0.99346,1e-05,1.23879]
[1777547051016,44.79,76054.07,0.0,-0.99346,1e-05,1.23879]
[1777547051077,44.79,76054.07,0.0,-0.99346,1e-05,1.23879]
[1777547051301,44.79,76054.0,0.0,-0.99346,1e-05,1.23872]
[1777547056336,44.79,76054.57,0.0,-0.99345,1e-05,1.23931]
[1777547061372,44.79,76054.91,0.0,-0.99345,1e-05,1.23966]
[1777547067413,44.79,76055.09,0.0,-0.99345,1e-05,1.23985]
[1777547069355,44.79,76055.58,0.0,-0.99345,1e-05,1.24036]
[1777547069576,44.79,76055.58,0.0,-0.99345,1e-05,1.24036]
[1777547075469,44.79,76054.96,0.0,-0.99346,1e-05,1.23863]
[1777547082518,44.79,76055.13,0.0,-0.99345,1e-05,1.2388]
[1777547087557,44.79,76055.17,0.0,-0.99345,1e-05,1.23884]
[1777547092592,44.79,76065.19,0.0,-0.99339,1e-05,1.24924]
[1777547093599,44.79,76069.23,0.0,-0.99337,1e-05,1.25345]
[1777547095804,44.79,76069.72,0.0,-0.99337,1e-05,1.25396]
[1777547095827,44.79,76069.72,0.0,-0.99337,1e-05,1.25396]
[1777547096525,44.79,76070.0,0.0,-0.99336,1e-05,1.25425]
[1777547096578,44.79,76070.0,0.0,-0.99336,1e-05,1.25425]
[1777547096621,44.79,76069.98,0.0,-0.99336,1e-05,1.25423]
[1777547100648,44.79,76063.27,0.0,-0.99341,1e-05,1.24724]
[1777547105683,44.79,76063.11,0.0,-0.99341,1e-05,1.24707]
[1777547106546,44.79,76063.11,0.0,-0.99341,1e-05,1.24707]
[1777547106582,44.79,76063.11,0.0,-0.99341,1e-05,1.24707]
[1777547111725,44.79,76063.32,0.0,-0.9934,1e-05,1.24729]
[1777547112732,44.79,76059.64,0.0,-0.99343,1e-05,1.24347]
[1777547114490,44.79,76057.06,0.0,-0.99344,1e-05,1.2408]
[1777547114579,44.79,76057.06,0.0,-0.99344,1e-05,1.2408]
[1777547115225,44.79,76057.06,0.0,-0.99344,1e-05,1.2408]
[1777547115328,44.79,76057.06,0.0,-0.99344,1e-05,1.2408]
[1777547115310,44.79,76056.45,0.0,-0.99345,1e-05,1.24017]
[1777547118351,44.79,76057.14,0.0,-0.99344,1e-05,1.24088]
[1777547118576,44.79,76057.0,0.0,-0.99344,1e-05,1.24074]
[1777547123809,44.79,76059.25,0.0,-0.99343,1e-05,1.24307]
[1777547124468,44.79,76059.25,0.0,-0.99343,1e-05,1.24307]
[1777547124575,44.79,76059.25,0.0,-0.99343,1e-05,1.24307]
[1777547124816,44.79,76059.58,0.0,-0.99343,1e-05,1.24341]
[1777547126810,44.79,76057.7,0.0,-0.99344,1e-05,1.24146]
[1777547126826,44.79,76057.7,0.0,-0.99344,1e-05,1.24146]
[1777547132872,44.79,76056.89,0.0,-0.99345,1e-05,1.23954]
[1777547134428,44.79,76056.59,0.0,-0.99345,1e-05,1.23923]
[1777547134575,44.79,76056.59,0.0,-0.99345,1e-05,1.23923]
[1777547134957,44.79,76056.59,0.0,-0.99345,1e-05,1.23923]
[1777547135083,44.79,76056.59,0.0,-0.99345,1e-05,1.23923]
[1777547135167,44.79,76056.33,0.0,-0.99345,1e-05,1.23896]
[1777547140929,44.79,76055.73,0.0,-0.99346,1e-05,1.23834]
[1777547146130,44.79,76056.37,0.0,-0.99345,1e-05,1.239]
[1777547146324,44.79,76056.37,0.0,-0.99345,1e-05,1.239]
[1777547151761,44.79,76055.43,0.0,-0.99346,1e-05,1.23803]
[1777547151828,44.79,76055.43,0.0,-0.99346,1e-05,1.23803]
[1777547152007,44.79,76055.42,0.0,-0.99346,1e-05,1.23802]
[1777547157040,44.79,76055.95,0.0,-0.99346,1e-05,1.23856]
[1777547157757,44.79,76055.95,0.0,-0.99346,1e-05,1.23856]
[1777547157826,44.79,76055.95,0.0,-0.99346,1e-05,1.23856]
[1777547163083,44.79,76055.5,0.0,-0.99346,1e-05,1.2381]
[1777547163766,44.79,76055.5,0.0,-0.99346,1e-05,1.2381]
[1777547163833,44.79,76055.5,0.0,-0.99346,1e-05,1.2381]
[1777547164090,44.79,76055.98,0.0,-0.99346,1e-05,1.23859]
[1777547169125,44.79,76055.82,0.0,-0.99346,1e-05,1.23843]
[1777547174161,44.79,76056.9,0.0,-0.99345,1e-05,1.23955]
[1777547175866,44.79,76056.66,0.0,-0.99345,1e-05,1.2393]
[1777547176077,44.79,76056.66,0.0,-0.99345,1e-05,1.2393]
[1777547176527,44.79,76056.56,0.0,-0.99345,1e-05,1.23919]
[1777547176579,44.79,76056.56,0.0,-0.99345,1e-05,1.23919]
[1777547177182,44.79,76056.79,0.0,-0.99345,1e-05,1.23943]
[1777547182217,44.79,76055.51,0.0,-0.99346,1e-05,1.23811]
[1777547182968,44.79,76055.51,0.0,-0.99346,1e-05,1.23811]
[1777547183075,44.79,76055.51,0.0,-0.99346,1e-05,1.23811]
[1777547184231,44.79,76047.35,0.0,-0.99351,1e-05,1.2297]
[1777547185218,44.79,76047.35,0.0,-0.99351,1e-05,1.2297]
[1777547185332,44.79,76047.35,0.0,-0.99351,1e-05,1.2297]
[1777547185424,44.79,76045.14,0.0,-0.99352,1e-05,1.22743]
[1777547186245,44.79,76048.29,0.0,-0.9935,1e-05,1.23067]
[1777547187338,44.79,76048.29,0.0,-0.9935,1e-05,1.23067]
[1777547187379,44.79,76051.9,0.0,-0.99348,1e-05,1.23438]
[1777547187576,44.79,76051.9,0.0,-0.99348,1e-05,1.23438]
[1777547188705,44.79,76052.43,0.0,-0.99348,1e-05,1.23493]
[1777547189271,44.79,76078.08,0.0,-0.99332,1e-05,1.26161]
[1777547190278,44.79,76087.65,0.0,-0.99326,1e-05,1.27169]
[1777547191285,44.79,76090.93,0.0,-0.99325,1e-05,1.27405]
[1777547192297,44.79,76090.93,0.0,-0.99325,1e-05,1.27405]
[1777547192391,44.79,76085.86,0.0,-0.99328,1e-05,1.26869]
[1777547198334,44.79,76087.53,0.0,-0.99327,1e-05,1.27046]
[1777547201355,44.79,76090.74,0.0,-0.99325,1e-05,1.27385]
[1777547203999,44.79,76090.57,0.0,-0.99325,1e-05,1.27367]
[1777547204077,44.79,76090.57,0.0,-0.99325,1e-05,1.27367]
[1777547205098,44.79,76091.0,0.0,-0.99325,1e-05,1.27412]
[1777547205327,44.79,76091.0,0.0,-0.99325,1e-05,1.27412]
[1777547205383,44.79,76090.61,0.0,-0.99325,1e-05,1.27371]
[1777547210419,44.79,76092.16,0.0,-0.99324,1e-05,1.27535]
[1777547212317,44.79,76092.68,0.0,-0.99323,1e-05,1.2759]
[1777547212331,44.79,76092.68,0.0,-0.99323,1e-05,1.2759]
[1777547213441,44.79,76086.92,0.0,-0.99327,1e-05,1.26981]
[1777547214340,44.79,76086.92,0.0,-0.99327,1e-05,1.26981]
[1777547214577,44.79,76084.66,0.0,-0.99328,1e-05,1.26743]
[1777547214948,44.79,76084.66,0.0,-0.99328,1e-05,1.26743]
[1777547215076,44.79,76084.66,0.0,-0.99328,1e-05,1.26743]
[1777547215455,44.79,76083.93,0.0,-0.99329,1e-05,1.26666]
[1777547219092,44.79,76081.16,0.0,-0.99331,1e-05,1.26375]
[1777547219326,44.79,76081.16,0.0,-0.99331,1e-05,1.26375]
[1777547222295,44.79,76078.38,0.0,-0.99332,1e-05,1.26083]
[1777547222330,44.79,76078.38,0.0,-0.99332,1e-05,1.26083]
[1777547222376,44.79,76074.93,0.0,-0.99334,1e-05,1.25721]
[1777547223662,44.79,76074.66,0.0,-0.99335,1e-05,1.25693]
[1777547223830,44.79,76074.66,0.0,-0.99335,1e-05,1.25693]
[1777547223927,44.79,76073.99,0.0,-0.99335,1e-05,1.25623]
[1777547230014,44.79,76073.35,0.0,-0.99335,1e-05,1.25556]
[1777547230075,44.79,76073.35,0.0,-0.99335,1e-05,1.25556]
[1777547231459,44.79,76073.32,0.0,-0.99335,1e-05,1.25553]
[1777547231578,44.79,76073.26,0.0,-0.99336,1e-05,1.25546]
[1777547231677,44.79,76072.76,0.0,-0.99336,1e-05,1.25494]
[1777547238410,44.79,76072.91,0.0,-0.99336,1e-05,1.2551]
[1777547238575,44.79,76072.92,0.0,-0.99336,1e-05,1.25511]
[1777547241637,44.79,76086.53,0.0,-0.99327,1e-05,1.2694]
[1777547242809,44.79,76086.53,0.0,-0.99327,1e-05,1.2694]
[1777547242825,44.79,76086.53,0.0,-0.99327,1e-05,1.2694]
[1777547242869,44.79,76090.83,0.0,-0.99325,1e-05,1.27394]
[1777547244353,44.79,76090.83,0.0,-0.99325,1e-05,1.27394]
[1777547244391,44.79,76091.16,0.0,-0.99324,1e-05,1.27429]
[1777547244577,44.79,76091.16,0.0,-0.99324,1e-05,1.27429]
[1777547250700,44.79,76090.7,0.0,-0.99325,1e-05,1.27381]
[1777547253556,44.79,76089.17,0.0,-0.99326,1e-05,1.27108]
[1777547253575,44.79,76089.17,0.0,-0.99326,1e-05,1.27108]
[1777547258027,44.79,76087.04,0.0,-0.99328,1e-05,1.26883]
[1777547258074,44.79,76087.04,0.0,-0.99328,1e-05,1.26883]
[1777547258155,44.79,76086.36,0.0,-0.99328,1e-05,1.26811]
[1777547259205,44.79,76086.36,0.0,-0.99328,1e-05,1.26811]
[1777547259326,44.79,76086.36,0.0,-0.99328,1e-05,1.26811]
[1777547261776,44.79,76081.06,0.0,-0.99331,1e-05,1.26254]
[1777547263351,44.79,76081.06,0.0,-0.99331,1e-05,1.26254]
[1777547263410,44.79,76077.39,0.0,-0.99334,1e-05,1.25869]
[1777547263575,44.79,76077.39,0.0,-0.99334,1e-05,1.25869]
[1777547265064,44.79,76075.24,0.0,-0.99335,1e-05,1.25644]
[1777547265078,44.79,76075.24,0.0,-0.99335,1e-05,1.25644]
[1777547265140,44.79,76075.24,0.0,-0.99335,1e-05,1.25644]
[1777547270674,44.79,76074.08,0.0,-0.99336,1e-05,1.25522]
[1777547270827,44.79,76074.08,0.0,-0.99336,1e-05,1.25522]
[1777547275884,44.79,76073.46,0.0,-0.99336,1e-05,1.25458]
[1777547280919,44.79,76073.55,0.0,-0.99336,1e-05,1.25467]
[1777547282532,44.79,76073.55,0.0,-0.99336,1e-05,1.25467]
[1777547282575,44.79,76073.55,0.0,-0.99336,1e-05,1.25467]
[1777547284019,44.79,76075.32,0.0,-0.99335,1e-05,1.25652]
[1777547284076,44.79,76075.32,0.0,-0.99335,1e-05,1.25652]
[1777547284120,44.79,76075.74,0.0,-0.99335,1e-05,1.25696]
[1777547288206,44.79,76073.88,0.0,-0.99336,1e-05,1.25501]
[1777547288325,44.79,76073.88,0.0,-0.99336,1e-05,1.25501]
[1777547288844,44.79,76073.48,0.0,-0.99336,1e-05,1.2546]
[1777547289078,44.79,76073.48,0.0,-0.99336,1e-05,1.2546]
[1777547289176,44.79,76073.37,0.0,-0.99336,1e-05,1.25448]
[1777547295019,44.79,76071.75,0.0,-0.99337,1e-05,1.25279]
[1777547296410,44.79,76071.75,0.0,-0.99337,1e-05,1.25279]
[1777547296574,44.79,76071.75,0.0,-0.99337,1e-05,1.25279]
[1777547298041,44.79,76067.44,0.0,-0.9934,1e-05,1.2483]
[1777547299122,44.79,76067.44,0.0,-0.9934,1e-05,1.2483]
[1777547301768,44.79,76064.75,0.0,-0.99341,1e-05,1.2455]
[1777547301830,44.79,76064.75,0.0,-0.99341,1e-05,1.2455]
[1777547302069,44.79,76062.54,0.0,-0.99343,1e-05,1.24321]
[1777547304083,44.79,76070.55,0.0,-0.99338,1e-05,1.25154]
[1777547305090,44.79,76076.98,0.0,-0.99334,1e-05,1.25826]
[1777547306570,44.79,76081.84,0.0,-0.99331,1e-05,1.26336]
[1777547308111,44.79,76084.57,0.0,-0.99329,1e-05,1.26623]
[1777547313146,44.79,76084.68,0.0,-0.9933,1e-05,1.26524]
[1777547315941,44.79,76084.99,0.0,-0.99329,1e-05,1.26557]
[1777547316075,44.79,76084.99,0.0,-0.99329,1e-05,1.26557]
[1777547316167,44.79,76085.61,0.0,-0.99329,1e-05,1.26622]
[1777547317042,44.79,76085.61,0.0,-0.99329,1e-05,1.26622]
[1777547318325,44.79,76086.55,0.0,-0.99328,1e-05,1.26721]
[1777547318387,44.79,76089.44,0.0,-0.99327,1e-05,1.27026]
[1777547320195,44.79,76094.42,0.0,-0.99324,1e-05,1.27552]
[1777547321560,44.79,76094.42,0.0,-0.99324,1e-05,1.27552]
[1777547321578,44.79,76094.42,0.0,-0.99324,1e-05,1.27552]
[1777547322209,44.79,76094.69,0.0,-0.99323,1e-05,1.27581]
[1777547323542,44.79,76094.69,0.0,-0.99323,1e-05,1.27581]
[1777547323576,44.79,76094.69,0.0,-0.99323,1e-05,1.27581]
[1777547327244,44.79,76089.51,0.0,-0.99327,1e-05,1.27033]
[1777547327796,44.79,76089.51,0.0,-0.99327,1e-05,1.27033]
[1777547327827,44.79,76089.51,0.0,-0.99327,1e-05,1.27033]
[1777547328251,44.79,76088.03,0.0,-0.99328,1e-05,1.26877]
[1777547330066,44.79,76088.4,0.0,-0.99327,1e-05,1.26916]
[1777547330075,44.79,76088.4,0.0,-0.99327,1e-05,1.26916]
[1777547335253,44.79,76088.79,0.0,-0.99327,1e-05,1.26957]
[1777547335324,44.79,76088.79,0.0,-0.99327,1e-05,1.26957]
[1777547335425,44.79,76088.15,0.0,-0.99327,1e-05,1.2689]
[1777547336307,44.79,76084.36,0.0,-0.9933,1e-05,1.2649]
[1777547338247,44.79,76082.71,0.0,-0.99331,1e-05,1.26317]
[1777547338325,44.79,76082.71,0.0,-0.99331,1e-05,1.26317]
[1777547342349,44.79,76086.2,0.0,-0.99329,1e-05,1.26684]
[1777547343658,44.79,76086.2,0.0,-0.99329,1e-05,1.26684]
[1777547343831,44.79,76086.69,0.0,-0.99328,1e-05,1.26736]
[1777547344582,44.79,76086.69,0.0,-0.99328,1e-05,1.26736]
[1777547344622,44.79,76085.91,0.0,-0.99329,1e-05,1.26653]
[1777547344830,44.79,76085.91,0.0,-0.99329,1e-05,1.26653]
[1777547348173,44.79,76087.52,0.0,-0.99328,1e-05,1.26823]
[1777547348329,44.79,76087.52,0.0,-0.99328,1e-05,1.26823]
[1777547348391,44.79,76088.11,0.0,-0.99327,1e-05,1.26885]
[1777547350404,44.79,76084.58,0.0,-0.9933,1e-05,1.26513]
[1777547351691,44.79,76083.63,0.0,-0.9933,1e-05,1.26414]
[1777547351826,44.79,76083.63,0.0,-0.9933,1e-05,1.26414]
[1777547354802,44.79,76084.74,0.0,-0.9933,1e-05,1.2653]
[1777547354828,44.79,76084.74,0.0,-0.9933,1e-05,1.2653]
[1777547355441,44.79,76084.58,0.0,-0.9933,1e-05,1.26513]
[1777547359252,44.79,76083.69,0.0,-0.9933,1e-05,1.2642]
[1777547359326,44.79,76083.69,0.0,-0.9933,1e-05,1.2642]
[1777547362489,44.79,76089.54,0.0,-0.99327,1e-05,1.27036]
[1777547364502,44.79,76095.11,0.0,-0.99323,1e-05,1.27625]
[1777547365301,44.79,76095.11,0.0,-0.99323,1e-05,1.27625]
[1777547365328,44.79,76095.11,0.0,-0.99323,1e-05,1.27625]
[1777547365510,44.79,76098.69,0.0,-0.99321,1e-05,1.28005]
[1777547367512,44.79,76099.16,0.0,-0.99321,1e-05,1.28055]
[1777547367578,44.79,76099.16,0.0,-0.99321,1e-05,1.28055]
[1777547370545,44.79,76102.4,0.0,-0.99319,1e-05,1.284]
[1777547372560,44.79,76106.8,0.0,-0.99316,1e-05,1.28757]
[1777547373567,44.79,76109.8,0.0,-0.99314,1e-05,1.29078]
[1777547374520,44.79,76109.8,0.0,-0.99314,1e-05,1.29078]
[1777547374576,44.79,76150.58,0.0,-0.99288,1e-05,1.33502]
[1777547375584,44.79,76162.78,0.0,-0.9928,1e-05,1.3485]
[1777547376594,44.79,76150.85,0.0,-0.99288,1e-05,1.33532]
[1777547377602,44.79,76120.68,0.0,-0.99307,1e-05,1.30246]
[1777547377809,44.79,76120.68,0.0,-0.99307,1e-05,1.30246]
[1777547378563,44.79,76120.68,0.0,-0.99307,1e-05,1.30246]
[1777547378614,44.79,76113.42,0.0,-0.99312,1e-05,1.29466]
[1777547379619,44.79,76135.2,0.0,-0.99298,1e-05,1.31819]
[1777547380626,44.79,76138.45,0.0,-0.99296,1e-05,1.32173]
[1777547382100,44.79,76139.95,0.0,-0.99295,1e-05,1.32337]
[1777547383647,44.79,76133.91,0.0,-0.99299,1e-05,1.31679]
[1777547388682,44.79,76134.06,0.0,-0.99299,1e-05,1.31695]
[1777547389689,44.79,76138.74,0.0,-0.99296,1e-05,1.32205]
[1777547392710,44.79,76144.77,0.0,-0.99292,1e-05,1.32864]
[1777547394724,44.79,76146.51,0.0,-0.99291,1e-05,1.33055]
[1777547396740,44.79,76149.8,0.0,-0.99289,1e-05,1.33416]
[1777547399142,44.79,76151.67,0.0,-0.99287,1e-05,1.33622]
[1777547399325,44.79,76151.67,0.0,-0.99287,1e-05,1.33622]
[1777547399358,44.79,76151.64,0.0,-0.99287,1e-05,1.33619]
[1777547400766,44.79,76145.07,0.0,-0.99292,1e-05,1.32897]
[1777547403577,44.79,76144.04,0.0,-0.99292,1e-05,1.32784]
[1777547403679,44.79,76148.06,0.0,-0.9929,1e-05,1.33225]
[1777547403832,44.79,76148.06,0.0,-0.9929,1e-05,1.33225]
[1777547405465,44.79,76150.19,0.0,-0.99288,1e-05,1.33459]
[1777547405577,44.79,76150.19,0.0,-0.99288,1e-05,1.33459]
[1777547408392,44.79,76148.82,0.0,-0.99289,1e-05,1.33309]
[1777547408576,44.79,76148.82,0.0,-0.99289,1e-05,1.33309]
[1777547408631,44.79,76147.25,0.0,-0.9929,1e-05,1.33136]
[1777547410347,44.79,76148.25,0.0,-0.9929,1e-05,1.33246]
[1777547410576,44.79,76148.25,0.0,-0.9929,1e-05,1.33246]
[1777547415872,44.79,76148.48,0.0,-0.9929,1e-05,1.33271]
[1777547418358,44.79,76148.8,0.0,-0.99289,1e-05,1.33306]
[1777547418575,44.79,76148.8,0.0,-0.99289,1e-05,1.33306]
[1777547418640,44.79,76148.78,0.0,-0.99289,1e-05,1.33304]
[1777547419934,44.79,76148.12,0.0,-0.9929,1e-05,1.33232]
[1777547420079,44.79,76148.12,0.0,-0.9929,1e-05,1.33232]
[1777547425942,44.79,76144.51,0.0,-0.99292,1e-05,1.32836]
[1777547426787,44.79,76144.51,0.0,-0.99292,1e-05,1.32836]
[1777547426827,44.79,76144.51,0.0,-0.99292,1e-05,1.32836]
[1777547426949,44.79,76144.61,0.0,-0.99292,1e-05,1.32847]
[1777547428422,44.79,76144.61,0.0,-0.99292,1e-05,1.32847]
[1777547428576,44.79,76144.61,0.0,-0.99292,1e-05,1.32847]
[1777547429970,44.79,76149.55,0.0,-0.99289,1e-05,1.33389]
[1777547431024,44.79,76149.55,0.0,-0.99289,1e-05,1.33389]
[1777547431078,44.79,76149.55,0.0,-0.99289,1e-05,1.33389]
[1777547431179,44.79,76150.02,0.0,-0.99289,1e-05,1.33326]
[1777547436012,44.79,76153.02,0.0,-0.99287,1e-05,1.33656]
[1777547438900,44.79,76153.92,0.0,-0.99287,1e-05,1.33755]
[1777547439078,44.79,76153.92,0.0,-0.99287,1e-05,1.33755]
[1777547442057,44.79,76160.89,0.0,-0.99282,1e-05,1.34525]
[1777547443061,44.79,76166.11,0.0,-0.99279,1e-05,1.35103]
[1777547445075,44.79,76170.74,0.0,-0.99275,1e-05,1.35619]
[1777547446056,44.79,76170.74,0.0,-0.99275,1e-05,1.35619]
[1777547446215,44.79,76170.74,0.0,-0.99275,1e-05,1.35619]
[1777547446316,44.79,76170.93,0.0,-0.99275,1e-05,1.3564]
[1777547447548,44.79,76170.93,0.0,-0.99275,1e-05,1.3564]
[1777547447575,44.79,76170.93,0.0,-0.99275,1e-05,1.3564]
[1777547453132,44.79,76170.36,0.0,-0.99276,1e-05,1.35576]
[1777547457160,44.79,76166.51,0.0,-0.99278,1e-05,1.35148]
[1777547460296,44.79,76166.22,0.0,-0.99278,1e-05,1.35116]
[1777547460327,44.79,76166.22,0.0,-0.99278,1e-05,1.35116]
[1777547460430,44.79,76165.67,0.0,-0.99279,1e-05,1.35055]
[1777547461193,44.79,76161.53,0.0,-0.99282,1e-05,1.34595]
[1777547462419,44.79,76161.53,0.0,-0.99282,1e-05,1.34595]
[1777547462575,44.79,76161.53,0.0,-0.99282,1e-05,1.34595]
[1777547466079,44.79,76160.88,0.0,-0.99282,1e-05,1.34523]
[1777547466325,44.79,76160.88,0.0,-0.99282,1e-05,1.34523]
[1777547466343,44.79,76160.53,0.0,-0.99282,1e-05,1.34485]
[1777547467173,44.79,76160.53,0.0,-0.99282,1e-05,1.34485]
[1777547467328,44.79,76160.53,0.0,-0.99282,1e-05,1.34485]
[1777547474284,44.79,76161.45,0.0,-0.99282,1e-05,1.34587]
[1777547478894,44.79,76163.79,0.0,-0.9928,1e-05,1.34846]
[1777547479076,44.79,76163.79,0.0,-0.9928,1e-05,1.34846]
[1777547479319,44.79,76163.8,0.0,-0.9928,1e-05,1.34847]
[1777547480328,44.79,76163.8,0.0,-0.9928,1e-05,1.34847]
[1777547480576,44.79,76163.8,0.0,-0.9928,1e-05,1.34847]
[1777547481333,44.79,76167.6,0.0,-0.99278,1e-05,1.35269]
[1777547486367,44.79,76168.71,0.0,-0.99277,1e-05,1.35392]
[1777547486575,44.79,76168.71,0.0,-0.99277,1e-05,1.35392]
[1777547486677,44.79,76168.5,0.0,-0.99277,1e-05,1.35369]
[1777547488884,44.79,76167.56,0.0,-0.99278,1e-05,1.35265]
[1777547489075,44.79,76167.56,0.0,-0.99278,1e-05,1.35265]
[1777547494425,44.79,76169.3,0.0,-0.99277,1e-05,1.35342]
[1777547495454,44.79,76169.3,0.0,-0.99277,1e-05,1.35342]
[1777547495576,44.79,76169.3,0.0,-0.99277,1e-05,1.35342]
[1777547495607,44.79,76169.25,0.0,-0.99277,1e-05,1.35337]
[1777547497037,44.79,76169.22,0.0,-0.99277,1e-05,1.35333]
[1777547497077,44.79,76169.22,0.0,-0.99277,1e-05,1.35333]
[1777547500467,44.79,76165.36,0.0,-0.9928,1e-05,1.34904]
[1777547501352,44.79,76165.36,0.0,-0.9928,1e-05,1.34904]
[1777547501574,44.79,76165.36,0.0,-0.9928,1e-05,1.34904]
[1777547501675,44.79,76165.48,0.0,-0.9928,1e-05,1.34918]
[1777547502928,44.79,76165.17,0.0,-0.9928,1e-05,1.34883]
[1777547503078,44.79,76165.17,0.0,-0.9928,1e-05,1.34883]
[1777547508523,44.79,76165.59,0.0,-0.99279,1e-05,1.3493]
[1777547509529,44.79,76161.02,0.0,-0.99283,1e-05,1.34423]
[1777547510613,44.79,76161.02,0.0,-0.99283,1e-05,1.34423]
[1777547510825,44.79,76161.02,0.0,-0.99283,1e-05,1.34423]
[1777547510677,44.79,76158.33,0.0,-0.99284,1e-05,1.34126]
[1777547511544,44.79,76157.84,0.0,-0.99285,1e-05,1.34072]
[1777547512210,44.79,76157.84,0.0,-0.99285,1e-05,1.34072]
[1777547512325,44.79,76157.84,0.0,-0.99285,1e-05,1.34072]
[1777547517586,44.79,76158.82,0.0,-0.99284,1e-05,1.3418]
[1777547520607,44.79,76163.0,0.0,-0.99281,1e-05,1.34643]
[1777547521376,44.79,76163.0,0.0,-0.99281,1e-05,1.34643]
[1777547521461,44.79,76163.0,0.0,-0.99281,1e-05,1.34643]
[1777547521614,44.79,76166.83,0.0,-0.99279,1e-05,1.35068]
[1777547523367,44.79,76168.76,0.0,-0.99277,1e-05,1.35282]
[1777547523576,44.79,76168.76,0.0,-0.99277,1e-05,1.35282]
[1777547525642,44.79,76174.3,0.0,-0.99274,1e-05,1.35899]
[1777547527198,44.79,76175.79,0.0,-0.99273,1e-05,1.36066]
[1777547527329,44.79,76175.79,0.0,-0.99273,1e-05,1.36066]
[1777547527838,44.79,76175.79,0.0,-0.99273,1e-05,1.36066]
[1777547527656,44.79,76175.75,0.0,-0.99273,1e-05,1.36061]
[1777547528078,44.79,76175.75,0.0,-0.99273,1e-05,1.36061]
[1777547533735,44.79,76175.66,0.0,-0.99273,1e-05,1.36051]
[1777547533825,44.79,76175.66,0.0,-0.99273,1e-05,1.36051]
[1777547533836,44.79,76170.51,0.0,-0.99276,1e-05,1.35477]
[1777547534569,44.79,76170.51,0.0,-0.99276,1e-05,1.35477]
[1777547534576,44.79,76170.51,0.0,-0.99276,1e-05,1.35477]
[1777547537730,44.79,76173.03,0.0,-0.99275,1e-05,1.35758]
[1777547538503,44.79,76173.03,0.0,-0.99275,1e-05,1.35758]
[1777547538575,44.79,76173.03,0.0,-0.99275,1e-05,1.35758]
[1777547540463,44.79,76173.43,0.0,-0.99274,1e-05,1.35802]
[1777547540574,44.79,76173.43,0.0,-0.99274,1e-05,1.35802]
[1777547540750,44.79,76169.81,0.0,-0.99277,1e-05,1.35399]
[1777547543772,44.79,76172.47,0.0,-0.99275,1e-05,1.35695]
[1777547544119,44.79,76172.47,0.0,-0.99275,1e-05,1.35695]
[1777547544326,44.79,76172.47,0.0,-0.99275,1e-05,1.35695]
[1777547546801,44.79,76183.92,0.0,-0.99267,1e-05,1.36977]
[1777547547682,44.79,76183.92,0.0,-0.99267,1e-05,1.36977]
[1777547547812,44.79,76203.29,0.0,-0.99254,1e-05,1.39168]
[1777547548822,44.79,76208.51,0.0,-0.99251,1e-05,1.39763]
[1777547550846,44.79,76207.46,0.0,-0.99251,1e-05,1.39643]
[1777547550835,44.79,76205.15,0.0,-0.99253,1e-05,1.39379]
[1777547551842,44.79,76200.45,0.0,-0.99257,1e-05,1.38726]
[1777547552849,44.79,76194.76,0.0,-0.99261,1e-05,1.38082]
[1777547554863,44.79,76194.41,0.0,-0.99261,1e-05,1.38042]
[1777547558891,44.79,76190.85,0.0,-0.99263,1e-05,1.3764]
[1777547559899,44.79,76186.52,0.0,-0.99266,1e-05,1.37152]
[1777547561912,44.79,76181.06,0.0,-0.9927,1e-05,1.36539]
[1777547565438,44.79,76182.21,0.0,-0.99269,1e-05,1.36668]
[1777547565574,44.79,76182.21,0.0,-0.99269,1e-05,1.36668]
[1777547565676,44.79,76182.46,0.0,-0.99269,1e-05,1.36696]
[1777547569252,44.79,76182.41,0.0,-0.99269,1e-05,1.3669]
[1777547569326,44.79,76182.41,0.0,-0.99269,1e-05,1.3669]
[1777547575609,44.79,76182.42,0.0,-0.99269,1e-05,1.36691]
[1777547575829,44.79,76182.42,0.0,-0.99269,1e-05,1.36691]
[1777547575885,44.79,76181.81,0.0,-0.99269,1e-05,1.36623]
[1777547577352,44.79,76181.31,0.0,-0.9927,1e-05,1.36567]
[1777547577581,44.79,76181.31,0.0,-0.9927,1e-05,1.36567]
[1777547580042,44.79,76183.12,0.0,-0.99268,1e-05,1.3677]
[1777547581503,44.79,76183.12,0.0,-0.99268,1e-05,1.3677]
[1777547581575,44.79,76183.12,0.0,-0.99268,1e-05,1.3677]
[1777547581605,44.79,76185.71,0.0,-0.99267,1e-05,1.37061]
[1777547582056,44.79,76187.93,0.0,-0.99265,1e-05,1.37311]
[1777547583228,44.79,76187.93,0.0,-0.99265,1e-05,1.37311]
[1777547583329,44.79,76187.93,0.0,-0.99265,1e-05,1.37311]
[1777547588189,44.79,76187.57,0.0,-0.99265,1e-05,1.3727]
[1777547588325,44.79,76187.57,0.0,-0.99265,1e-05,1.3727]
[1777547588426,44.79,76185.98,0.0,-0.99267,1e-05,1.37091]
[1777547589428,44.79,76185.98,0.0,-0.99267,1e-05,1.37091]
[1777547589576,44.79,76185.98,0.0,-0.99267,1e-05,1.37091]
[1777547591122,44.79,76182.37,0.0,-0.99269,1e-05,1.36686]
[1777547592129,44.79,76179.4,0.0,-0.99271,1e-05,1.36353]
[1777547593822,44.79,76179.4,0.0,-0.99271,1e-05,1.36353]
[1777547594081,44.79,76179.87,0.0,-0.99271,1e-05,1.36406]
[1777547599178,44.79,76176.31,0.0,-0.99273,1e-05,1.36007]
[1777547600185,44.79,76174.01,0.0,-0.99275,1e-05,1.35751]
[1777547601601,44.79,76174.01,0.0,-0.99275,1e-05,1.35751]
[1777547601828,44.79,76174.01,0.0,-0.99275,1e-05,1.35751]
[1777547601844,44.79,76175.58,0.0,-0.99273,1e-05,1.35926]
[1777547602125,44.79,76175.58,0.0,-0.99273,1e-05,1.35926]
[1777547603206,44.79,76173.87,0.0,-0.99275,1e-05,1.35735]
[1777547604978,44.79,76172.89,0.0,-0.99275,1e-05,1.35626]
[1777547605075,44.79,76172.89,0.0,-0.99275,1e-05,1.35626]
[1777547606227,44.79,76169.79,0.0,-0.99277,1e-05,1.35281]
[1777547608241,44.79,76162.66,0.0,-0.99282,1e-05,1.34489]
[1777547610138,44.79,76161.27,0.0,-0.99283,1e-05,1.34336]
[1777547610335,44.79,76161.27,0.0,-0.99283,1e-05,1.34336]
[1777547610358,44.79,76159.38,0.0,-0.99284,1e-05,1.34127]
[1777547614404,44.79,76160.13,0.0,-0.99284,1e-05,1.34094]
[1777547614576,44.79,76160.13,0.0,-0.99284,1e-05,1.34094]
[1777547619321,44.79,76157.09,0.0,-0.99286,1e-05,1.33759]
[1777547621315,44.79,76156.13,0.0,-0.99287,1e-05,1.33653]
[1777547621325,44.79,76156.13,0.0,-0.99287,1e-05,1.33653]
[1777547621335,44.79,76154.22,0.0,-0.99288,1e-05,1.33443]
[1777547624356,44.79,76155.91,0.0,-0.99287,1e-05,1.33629]
[1777547627377,44.79,76158.05,0.0,-0.99286,1e-05,1.33865]
[1777547630397,44.79,76156.15,0.0,-0.99287,1e-05,1.33655]
[1777547631405,44.79,76152.01,0.0,-0.9929,1e-05,1.332]
[1777547633158,44.79,76150.78,0.0,-0.9929,1e-05,1.33065]
[1777547633330,44.79,76150.78,0.0,-0.9929,1e-05,1.33065]
[1777547634426,44.79,76146.31,0.0,-0.99293,1e-05,1.32575]
[1777547636439,44.79,76139.45,0.0,-0.99298,1e-05,1.31826]
[1777547637450,44.79,76131.72,0.0,-0.99303,1e-05,1.30987]
[1777547638457,44.79,76125.52,0.0,-0.99307,1e-05,1.30317]
[1777547642485,44.79,76123.68,0.0,-0.99308,1e-05,1.30118]
[1777547644732,44.79,76123.09,0.0,-0.99308,1e-05,1.30055]
[1777547644827,44.79,76123.09,0.0,-0.99308,1e-05,1.30055]
[1777547650911,44.79,76123.5,0.0,-0.99308,1e-05,1.30099]
[1777547651548,44.79,76125.14,0.0,-0.99307,1e-05,1.30276]
[1777547653075,44.79,76125.18,0.0,-0.99307,1e-05,1.3028]
[1777547653562,44.79,76128.15,0.0,-0.99305,1e-05,1.30601]
[1777547654569,44.79,76131.41,0.0,-0.99303,1e-05,1.30953]
[1777547655320,44.79,76131.41,0.0,-0.99303,1e-05,1.30953]
[1777547655330,44.79,76131.41,0.0,-0.99303,1e-05,1.30953]
[1777547658461,44.79,76135.36,0.0,-0.993,1e-05,1.31382]
[1777547658579,44.79,76135.36,0.0,-0.993,1e-05,1.31382]
[1777547658596,44.79,76136.45,0.0,-0.993,1e-05,1.315]
[1777547659531,44.79,76136.45,0.0,-0.993,1e-05,1.315]
[1777547659581,44.79,76136.45,0.0,-0.993,1e-05,1.315]
[1777547664639,44.79,76137.82,0.0,-0.99299,1e-05,1.31649]
[1777547669674,44.79,76137.37,0.0,-0.99299,1e-05,1.316]
[1777547673701,44.79,76140.31,0.0,-0.99298,1e-05,1.31806]
[1777547677315,44.79,76140.79,0.0,-0.99298,1e-05,1.31858]
[1777547677327,44.79,76140.79,0.0,-0.99298,1e-05,1.31858]
[1777547679865,44.79,76141.11,0.0,-0.99297,1e-05,1.31893]
[1777547679929,44.79,76140.73,0.0,-0.99298,1e-05,1.31852]
[1777547680075,44.79,76140.73,0.0,-0.99298,1e-05,1.31852]
[1777547682778,44.79,76142.31,0.0,-0.99297,1e-05,1.32024]
[1777547682827,44.79,76142.31,0.0,-0.99297,1e-05,1.32024]
[1777547688242,44.79,76141.07,0.0,-0.99297,1e-05,1.31889]
[1777547688327,44.79,76141.07,0.0,-0.99297,1e-05,1.31889]
[1777547691051,44.79,76139.42,0.0,-0.99298,1e-05,1.31709]
[1777547691075,44.79,76138.81,0.0,-0.99299,1e-05,1.31643]
[1777547691828,44.79,76138.73,0.0,-0.99299,1e-05,1.31634]
[1777547692880,44.79,76138.73,0.0,-0.99299,1e-05,1.31634]
[1777547693079,44.79,76136.98,0.0,-0.993,1e-05,1.31444]
[1777547697870,44.79,76129.0,0.0,-0.99305,1e-05,1.30579]
[1777547698877,44.79,76125.34,0.0,-0.99307,1e-05,1.30184]
[1777547699788,44.79,76125.34,0.0,-0.99307,1e-05,1.30184]
[1777547699827,44.79,76125.34,0.0,-0.99307,1e-05,1.30184]
[1777547704600,44.79,76119.97,0.0,-0.99311,1e-05,1.29607]
[1777547704827,44.79,76119.97,0.0,-0.99311,1e-05,1.29607]
[1777547704919,44.79,76118.79,0.0,-0.99312,1e-05,1.2948]
[1777547709954,44.79,76119.04,0.0,-0.99311,1e-05,1.29507]
[1777547714154,44.79,76116.19,0.0,-0.99313,1e-05,1.29201]
[1777547714326,44.79,76116.19,0.0,-0.99313,1e-05,1.29201]
[1777547719018,44.79,76120.27,0.0,-0.99311,1e-05,1.29639]
[1777547719985,44.79,76120.27,0.0,-0.99311,1e-05,1.29639]
[1777547720081,44.79,76120.27,0.0,-0.99311,1e-05,1.29639]
[1777547723205,44.79,76122.83,0.0,-0.99309,1e-05,1.29914]
[1777547723329,44.79,76122.83,0.0,-0.99309,1e-05,1.29914]
[1777547723845,44.79,76122.83,0.0,-0.99309,1e-05,1.29914]
[1777547724074,44.79,76122.83,0.0,-0.99309,1e-05,1.29914]
[1777547724053,44.79,76123.02,0.0,-0.99309,1e-05,1.29934]
[1777547729088,44.79,76122.81,0.0,-0.99309,1e-05,1.29912]
[1777547730987,44.79,76122.81,0.0,-0.99309,1e-05,1.29912]
[1777547731077,44.79,76122.81,0.0,-0.99309,1e-05,1.29912]
[1777547736136,44.79,76124.42,0.0,-0.99309,1e-05,1.29972]
[1777547738668,44.79,76125.36,0.0,-0.99308,1e-05,1.30074]
[1777547738831,44.79,76125.36,0.0,-0.99308,1e-05,1.30074]
[1777547739920,44.79,76125.77,0.0,-0.99308,1e-05,1.30118]
[1777547740077,44.79,76125.77,0.0,-0.99308,1e-05,1.30118]
[1777547740016,44.79,76125.33,0.0,-0.99308,1e-05,1.3007]
[1777547743440,44.79,76129.93,0.0,-0.99305,1e-05,1.30567]
[1777547744149,44.79,76129.93,0.0,-0.99305,1e-05,1.30567]
[1777547744328,44.79,76129.93,0.0,-0.99305,1e-05,1.30567]
[1777547744412,44.79,76134.97,0.0,-0.99302,1e-05,1.31112]
[1777547745200,44.79,76139.36,0.0,-0.99299,1e-05,1.31589]
[1777547747213,44.79,76144.62,0.0,-0.99296,1e-05,1.32162]
[1777547748781,44.79,76144.62,0.0,-0.99296,1e-05,1.32162]
[1777547748830,44.79,76144.62,0.0,-0.99296,1e-05,1.32162]
[1777547754990,44.79,76148.24,0.0,-0.99293,1e-05,1.32558]
[1777547755076,44.79,76148.24,0.0,-0.99293,1e-05,1.32558]
[1777547755039,44.79,76148.18,0.0,-0.99293,1e-05,1.32551]
[1777547760305,44.79,76147.07,0.0,-0.99294,1e-05,1.3243]
[1777547761673,44.79,76147.07,0.0,-0.99294,1e-05,1.3243]
[1777547761829,44.79,76147.07,0.0,-0.99294,1e-05,1.3243]
[1777547768361,44.79,76147.25,0.0,-0.99294,1e-05,1.32449]
[1777547769368,44.79,76143.05,0.0,-0.99297,1e-05,1.31991]
[1777547770818,44.79,76143.05,0.0,-0.99297,1e-05,1.31991]
[1777547770826,44.79,76143.05,0.0,-0.99297,1e-05,1.31991]
[1777547773289,44.79,76141.15,0.0,-0.99298,1e-05,1.31784]
[1777547773326,44.79,76141.15,0.0,-0.99298,1e-05,1.31784]
[1777547773396,44.79,76141.12,0.0,-0.99298,1e-05,1.3178]
[1777547778372,44.79,76143.93,0.0,-0.99296,1e-05,1.32087]
[1777547778577,44.79,76143.93,0.0,-0.99296,1e-05,1.32087]
[1777547782438,44.79,76148.0,0.0,-0.99293,1e-05,1.32531]
[1777547782575,44.79,76148.0,0.0,-0.99293,1e-05,1.32531]
[1777547782676,44.79,76147.8,0.0,-0.99294,1e-05,1.32509]
[1777547786451,44.79,76147.57,0.0,-0.99294,1e-05,1.32484]
[1777547786576,44.79,76147.57,0.0,-0.99294,1e-05,1.32484]
[1777547792245,44.79,76148.85,0.0,-0.99293,1e-05,1.3251]
[1777547792325,44.79,76148.85,0.0,-0.99293,1e-05,1.3251]
[1777547793556,44.79,76149.25,0.0,-0.99293,1e-05,1.32554]
[1777547793577,44.79,76149.25,0.0,-0.99293,1e-05,1.32554]
[1777547793677,44.79,76149.04,0.0,-0.99293,1e-05,1.32531]
[1777547799579,44.79,76148.12,0.0,-0.99294,1e-05,1.3243]
[1777547800389,44.79,76148.12,0.0,-0.99294,1e-05,1.3243]
[1777547800414,44.79,76148.12,0.0,-0.99294,1e-05,1.3243]
[1777547800586,44.79,76138.13,0.0,-0.993,1e-05,1.31341]
[1777547801593,44.79,76131.29,0.0,-0.99305,1e-05,1.306]
[1777547802600,44.79,76129.23,0.0,-0.99306,1e-05,1.30378]
[1777547803607,44.79,76129.78,0.0,-0.99306,1e-05,1.30437]
[1777547807452,44.79,76127.71,0.0,-0.99307,1e-05,1.30214]
[1777547807577,44.79,76127.71,0.0,-0.99307,1e-05,1.30214]
[1777547807635,44.79,76127.03,0.0,-0.99308,1e-05,1.30141]
[1777547808318,44.79,76127.03,0.0,-0.99308,1e-05,1.30141]
[1777547808328,44.79,76127.03,0.0,-0.99308,1e-05,1.30141]
[1777547813677,44.79,76126.25,0.0,-0.99308,1e-05,1.30057]
[1777547818713,44.79,76126.48,0.0,-0.99308,1e-05,1.30081]
[1777547821412,44.79,76129.47,0.0,-0.99306,1e-05,1.30404]
[1777547821575,44.79,76129.47,0.0,-0.99306,1e-05,1.30404]
[1777547824959,44.79,76126.95,0.0,-0.99308,1e-05,1.30132]
[1777547825543,44.79,76127.46,0.0,-0.99307,1e-05,1.30187]
[1777547825576,44.79,76127.46,0.0,-0.99307,1e-05,1.30187]
[1777547825762,44.79,76127.56,0.0,-0.99307,1e-05,1.30198]
[1777547829790,44.79,76130.69,0.0,-0.99305,1e-05,1.30536]
[1777547830797,44.79,76135.19,0.0,-0.99302,1e-05,1.31023]
[1777547832813,44.79,76143.5,0.0,-0.99297,1e-05,1.31926]
[1777547833820,44.79,76147.55,0.0,-0.99294,1e-05,1.32368]
[1777547836841,44.79,76150.1,0.0,-0.99293,1e-05,1.32647]
[1777547839862,44.79,76157.41,0.0,-0.99288,1e-05,1.33449]
[1777547840869,44.79,76158.25,0.0,-0.99287,1e-05,1.33541]
[1777547842137,44.79,76158.25,0.0,-0.99287,1e-05,1.33541]
[1777547843081,44.79,76157.91,0.0,-0.99288,1e-05,1.33504]
[1777547846520,44.79,76155.57,0.0,-0.99289,1e-05,1.33247]
[1777547846576,44.79,76155.57,0.0,-0.99289,1e-05,1.33247]
[1777547846911,44.79,76158.11,0.0,-0.99287,1e-05,1.33526]
[1777547847824,44.79,76158.11,0.0,-0.99287,1e-05,1.33526]
[1777547848085,44.79,76158.11,0.0,-0.99287,1e-05,1.33526]
[1777547853960,44.79,76159.6,0.0,-0.99287,1e-05,1.33575]
[1777547858735,44.79,76159.08,0.0,-0.99287,1e-05,1.33518]
[1777547858826,44.79,76159.08,0.0,-0.99287,1e-05,1.33518]
[1777547859135,44.79,76159.08,0.0,-0.99287,1e-05,1.33518]
[1777547859155,44.79,76159.84,0.0,-0.99287,1e-05,1.33601]
[1777547859327,44.79,76159.84,0.0,-0.99287,1e-05,1.33601]
[1777547865037,44.79,76155.86,0.0,-0.99289,1e-05,1.33164]
[1777547867050,44.79,76159.02,0.0,-0.99287,1e-05,1.33511]
[1777547867470,44.79,76159.02,0.0,-0.99287,1e-05,1.33511]
[1777547867577,44.79,76159.02,0.0,-0.99287,1e-05,1.33511]
[1777547867609,44.79,76159.02,0.0,-0.99287,1e-05,1.33511]
[1777547867828,44.79,76159.02,0.0,-0.99287,1e-05,1.33511]
[1777547868061,44.79,76156.01,0.0,-0.99289,1e-05,1.3318]
[1777547869065,44.79,76144.01,0.0,-0.99297,1e-05,1.31867]
[1777547870072,44.79,76144.37,0.0,-0.99297,1e-05,1.31906]
[1777547871371,44.79,76143.0,0.0,-0.99298,1e-05,1.31757]
[1777547871535,44.79,76143.0,0.0,-0.99298,1e-05,1.31757]
[1777547871576,44.79,76143.0,0.0,-0.99298,1e-05,1.31757]
[1777547872086,44.79,76142.92,0.0,-0.99298,1e-05,1.31749]
[1777547877121,44.79,76142.57,0.0,-0.99298,1e-05,1.3171]
[1777547882156,44.79,76139.01,0.0,-0.993,1e-05,1.31323]
[1777547885177,44.79,76134.81,0.0,-0.99303,1e-05,1.30868]
[1777547886985,44.79,76133.57,0.0,-0.99304,1e-05,1.30734]
[1777547887082,44.79,76133.57,0.0,-0.99304,1e-05,1.30734]
[1777547887121,44.79,76133.57,0.0,-0.99304,1e-05,1.30734]
[1777547887190,44.79,76135.47,0.0,-0.99303,1e-05,1.30939]
[1777547887325,44.79,76135.47,0.0,-0.99303,1e-05,1.30939]
[1777547893200,44.79,76134.99,0.0,-0.99303,1e-05,1.30887]
[1777547893233,44.79,76134.09,0.0,-0.99304,1e-05,1.3079]
[1777547893326,44.79,76134.09,0.0,-0.99304,1e-05,1.3079]
[1777547893356,44.79,76134.09,0.0,-0.99304,1e-05,1.3079]
[1777547893576,44.79,76134.09,0.0,-0.99304,1e-05,1.3079]
[1777547898762,44.79,76131.21,0.0,-0.99305,1e-05,1.30479]
[1777547898827,44.79,76131.21,0.0,-0.99305,1e-05,1.30479]
[1777547898879,44.79,76131.21,0.0,-0.99305,1e-05,1.30479]
[1777547899077,44.79,76131.21,0.0,-0.99305,1e-05,1.30479]
[1777547899177,44.79,76130.71,0.0,-0.99306,1e-05,1.30425]
[1777547900282,44.79,76126.73,0.0,-0.99308,1e-05,1.29995]
[1777547902343,44.79,76125.38,0.0,-0.99309,1e-05,1.2985]
[1777547902524,44.79,76125.38,0.0,-0.99309,1e-05,1.2985]
[1777547902581,44.79,76125.38,0.0,-0.99309,1e-05,1.2985]
[1777547902672,44.79,76124.7,0.0,-0.9931,1e-05,1.29777]
[1777547908339,44.79,76124.74,0.0,-0.9931,1e-05,1.29781]
[1777547911360,44.79,76128.33,0.0,-0.99308,1e-05,1.30055]
[1777547914110,44.79,76129.21,0.0,-0.99307,1e-05,1.3015]
[1777547914176,44.79,76129.57,0.0,-0.99307,1e-05,1.30189]
[1777547914326,44.79,76129.57,0.0,-0.99307,1e-05,1.30189]
[1777547919415,44.79,76128.47,0.0,-0.99308,1e-05,1.3007]
[1777547920617,44.79,76128.47,0.0,-0.99308,1e-05,1.3007]
[1777547920797,44.79,76128.47,0.0,-0.99308,1e-05,1.3007]
[1777547920826,44.79,76128.47,0.0,-0.99308,1e-05,1.3007]
[1777547920892,44.79,76128.53,0.0,-0.99308,1e-05,1.30076]
[1777547921429,44.79,76123.64,0.0,-0.99311,1e-05,1.2955]
[1777547924127,44.79,76124.15,0.0,-0.99311,1e-05,1.29605]
[1777547924188,44.79,76124.15,0.0,-0.99311,1e-05,1.29605]
[1777547924280,44.79,76123.25,0.0,-0.99311,1e-05,1.29509]
[1777547924326,44.79,76123.25,0.0,-0.99311,1e-05,1.29509]
[1777547929486,44.79,76121.22,0.0,-0.99312,1e-05,1.29291]
[1777547933184,44.79,76120.16,0.0,-0.99313,1e-05,1.29177]
[1777547933239,44.79,76119.85,0.0,-0.99313,1e-05,1.29144]
[1777547933326,44.79,76119.85,0.0,-0.99313,1e-05,1.29144]
[1777547933382,44.79,76119.85,0.0,-0.99313,1e-05,1.29144]
[1777547933580,44.79,76119.85,0.0,-0.99313,1e-05,1.29144]
[1777547939252,44.79,76119.88,0.0,-0.99313,1e-05,1.29147]
[1777547939278,44.79,76120.22,0.0,-0.99313,1e-05,1.29184]
[1777547939326,44.79,76120.22,0.0,-0.99313,1e-05,1.29184]
[1777547939440,44.79,76120.22,0.0,-0.99313,1e-05,1.29184]
[1777547939577,44.79,76120.22,0.0,-0.99313,1e-05,1.29184]
[1777547942577,44.79,76116.22,0.0,-0.99316,1e-05,1.28756]
[1777547947613,44.79,76113.14,0.0,-0.99318,1e-05,1.28427]
[1777547950242,44.79,76112.89,0.0,-0.99318,1e-05,1.284]
[1777547950327,44.79,76112.93,0.0,-0.99318,1e-05,1.28404]
[1777547950618,44.79,76112.93,0.0,-0.99318,1e-05,1.28404]
[1777547950829,44.79,76112.93,0.0,-0.99318,1e-05,1.28404]
[1777547950929,44.79,76112.97,0.0,-0.99318,1e-05,1.28409]
[1777547956676,44.79,76113.67,0.0,-0.99317,1e-05,1.28483]
[1777547957876,44.79,76113.67,0.0,-0.99317,1e-05,1.28483]
[1777547958077,44.79,76113.67,0.0,-0.99317,1e-05,1.28483]
[1777547958077,44.79,76113.67,0.0,-0.99317,1e-05,1.28483]
[1777547958325,44.79,76113.31,0.0,-0.99317,1e-05,1.28445]
[1777547963724,44.79,76113.43,0.0,-0.99317,1e-05,1.28458]
[1777547968759,44.79,76115.25,0.0,-0.99316,1e-05,1.28652]
[1777547971327,44.79,76115.09,0.0,-0.99316,1e-05,1.28635]
[1777547971521,44.79,76115.06,0.0,-0.99316,1e-05,1.28632]
[1777547971576,44.79,76115.06,0.0,-0.99316,1e-05,1.28632]
[1777547971781,44.79,76115.35,0.0,-0.99317,1e-05,1.28551]
[1777547976816,44.79,76114.77,0.0,-0.99317,1e-05,1.28489]
[1777547982859,44.79,76115.73,0.0,-0.99316,1e-05,1.28591]
[1777547987894,44.79,76116.71,0.0,-0.99316,1e-05,1.28696]
[1777547988383,44.79,76116.71,0.0,-0.99316,1e-05,1.28696]
[1777547988577,44.79,76116.71,0.0,-0.99316,1e-05,1.28696]
[1777547988827,44.79,76116.71,0.0,-0.99316,1e-05,1.28696]
[1777547988901,44.79,76117.03,0.0,-0.99316,1e-05,1.2873]
[1777547993936,44.79,76116.51,0.0,-0.99316,1e-05,1.28674]
[1777547998971,44.79,76116.22,0.0,-0.99316,1e-05,1.28643]
[1777548000984,44.79,76112.95,0.0,-0.99318,1e-05,1.28295]
[1777548002671,44.79,76113.39,0.0,-0.99318,1e-05,1.28342]
[1777548002826,44.79,76113.39,0.0,-0.99318,1e-05,1.28342]
[1777548002961,44.79,76113.39,0.0,-0.99318,1e-05,1.28342]
[1777548003076,44.79,76113.39,0.0,-0.99318,1e-05,1.28342]
[1777548003330,44.79,76113.61,0.0,-0.99318,1e-05,1.28365]
[1777548009041,44.79,76114.01,0.0,-0.99318,1e-05,1.28408]
[1777548013857,44.79,76113.15,0.0,-0.99318,1e-05,1.28316]
[1777548014012,44.79,76113.15,0.0,-0.99318,1e-05,1.28316]
[1777548014077,44.79,76113.15,0.0,-0.99318,1e-05,1.28316]
[1777548014166,44.79,76113.69,0.0,-0.99318,1e-05,1.28374]
[1777548021127,44.79,76113.58,0.0,-0.99318,1e-05,1.28362]
[1777548026162,44.79,76113.13,0.0,-0.99318,1e-05,1.28314]
[1777548027035,44.79,76113.13,0.0,-0.99318,1e-05,1.28314]
[1777548027078,44.79,76113.13,0.0,-0.99318,1e-05,1.28314]
[1777548027178,44.79,76113.13,0.0,-0.99318,1e-05,1.28314]
[1777548027330,44.79,76113.13,0.0,-0.99318,1e-05,1.28314]
[1777548027400,44.79,76112.97,0.0,-0.99318,1e-05,1.28297]
[1777548036233,44.79,76112.9,0.0,-0.99319,1e-05,1.28178]
[1777548041267,44.79,76115.68,0.0,-0.99317,1e-05,1.28474]
[1777548043282,44.79,76122.68,0.0,-0.99313,1e-05,1.29222]
[1777548044266,44.79,76122.68,0.0,-0.99313,1e-05,1.29222]
[1777548044329,44.79,76122.68,0.0,-0.99313,1e-05,1.29222]
[1777548044390,44.79,76122.68,0.0,-0.99313,1e-05,1.29222]
[1777548044358,44.79,76125.33,0.0,-0.99311,1e-05,1.29507]
[1777548044577,44.79,76125.33,0.0,-0.99311,1e-05,1.29507]
[1777548047755,44.79,76125.32,0.0,-0.99311,1e-05,1.29506]
[1777548047826,44.79,76125.32,0.0,-0.99311,1e-05,1.29506]
[1777548047857,44.79,76125.32,0.0,-0.99311,1e-05,1.29506]
[1777548048076,44.79,76125.32,0.0,-0.99311,1e-05,1.29506]
[1777548048317,44.79,76127.34,0.0,-0.9931,1e-05,1.29723]
[1777548050158,44.79,76127.24,0.0,-0.9931,1e-05,1.29712]
[1777548050327,44.79,76127.24,0.0,-0.9931,1e-05,1.29712]
[1777548050367,44.79,76127.24,0.0,-0.9931,1e-05,1.29712]
[1777548050468,44.79,76129.69,0.0,-0.99308,1e-05,1.29976]
[1777548050582,44.79,76129.69,0.0,-0.99308,1e-05,1.29976]
[1777548056373,44.79,76120.52,0.0,-0.99314,1e-05,1.28991]
[1777548057380,44.79,76118.21,0.0,-0.99315,1e-05,1.28744]
[1777548057523,44.79,76118.21,0.0,-0.99315,1e-05,1.28744]
[1777548057576,44.79,76118.21,0.0,-0.99315,1e-05,1.28744]
[1777548057724,44.79,76118.21,0.0,-0.99315,1e-05,1.28744]
[1777548057827,44.79,76118.21,0.0,-0.99315,1e-05,1.28744]
[1777548058387,44.79,76118.17,0.0,-0.99316,1e-05,1.2874]
[1777548063329,44.79,76117.8,0.0,-0.99316,1e-05,1.287]
[1777548063422,44.79,76118.22,0.0,-0.99315,1e-05,1.28745]
[1777548063578,44.79,76118.22,0.0,-0.99315,1e-05,1.28745]
[1777548068473,44.79,76116.18,0.0,-0.99317,1e-05,1.28527]
[1777548068577,44.79,76115.92,0.0,-0.99317,1e-05,1.28499]
[1777548071478,44.79,76110.25,0.0,-0.99321,1e-05,1.27896]
[1777548072768,44.79,76109.36,0.0,-0.99321,1e-05,1.27801]
[1777548072829,44.79,76109.36,0.0,-0.99321,1e-05,1.27801]
[1777548073172,44.79,76109.36,0.0,-0.99321,1e-05,1.27801]
[1777548073326,44.79,76109.36,0.0,-0.99321,1e-05,1.27801]
[1777548073492,44.79,76107.42,0.0,-0.99322,1e-05,1.27595]
[1777548075757,44.79,76107.82,0.0,-0.99322,1e-05,1.27638]
[1777548075830,44.79,76107.82,0.0,-0.99322,1e-05,1.27638]
[1777548075873,44.79,76107.82,0.0,-0.99322,1e-05,1.27638]
[1777548076077,44.79,76107.82,0.0,-0.99322,1e-05,1.27638]
[1777548076108,44.79,76108.38,0.0,-0.99322,1e-05,1.27697]
[1777548078527,44.79,76105.43,0.0,-0.99324,1e-05,1.27384]
[1777548081548,44.79,76096.2,0.0,-0.99329,1e-05,1.2641]
[1777548083092,44.79,76096.2,0.0,-0.99329,1e-05,1.2641]
[1777548083230,44.79,76096.2,0.0,-0.99329,1e-05,1.2641]
[1777548083327,44.79,76096.2,0.0,-0.99329,1e-05,1.2641]
[1777548083427,44.79,76093.47,0.0,-0.99331,1e-05,1.26123]
[1777548087368,44.79,76093.5,0.0,-0.99331,1e-05,1.26126]
[1777548087428,44.79,76093.5,0.0,-0.99331,1e-05,1.26126]
[1777548087389,44.79,76093.5,0.0,-0.99331,1e-05,1.26126]
[1777548087577,44.79,76093.5,0.0,-0.99331,1e-05,1.26126]
[1777548091964,44.79,76094.56,0.0,-0.9933,1e-05,1.26237]
[1777548092076,44.79,76094.56,0.0,-0.9933,1e-05,1.26237]
[1777548092096,44.79,76094.56,0.0,-0.9933,1e-05,1.26237]
[1777548092327,44.79,76094.56,0.0,-0.9933,1e-05,1.26237]
[1777548092428,44.79,76094.72,0.0,-0.99331,1e-05,1.26143]
[1777548097661,44.79,76095.3,0.0,-0.9933,1e-05,1.26204]
[1777548099408,44.79,76095.3,0.0,-0.9933,1e-05,1.26204]
[1777548099426,44.79,76095.17,0.0,-0.99331,1e-05,1.26191]
[1777548099542,44.79,76095.17,0.0,-0.99331,1e-05,1.26191]
[1777548099577,44.79,76095.17,0.0,-0.99331,1e-05,1.26191]
[1777548104710,44.79,76094.67,0.0,-0.99331,1e-05,1.26138]
[1777548109745,44.79,76093.61,0.0,-0.99331,1e-05,1.26027]
[1777548111116,44.79,76093.61,0.0,-0.99331,1e-05,1.26027]
[1777548111327,44.79,76093.61,0.0,-0.99331,1e-05,1.26027]
[1777548111422,44.79,76093.63,0.0,-0.99331,1e-05,1.26029]
[1777548111576,44.79,76093.63,0.0,-0.99331,1e-05,1.26029]
[1777548117801,44.79,76092.39,0.0,-0.99332,1e-05,1.25899]
[1777548118591,44.79,76092.39,0.0,-0.99332,1e-05,1.25899]
[1777548118749,44.79,76092.39,0.0,-0.99332,1e-05,1.25899]
[1777548118827,44.79,76092.39,0.0,-0.99332,1e-05,1.25899]
[1777548118903,44.79,76092.59,0.0,-0.99332,1e-05,1.2592]
[1777548121632,44.79,76091.69,0.0,-0.99333,1e-05,1.25825]
[1777548121829,44.79,76091.69,0.0,-0.99333,1e-05,1.25825]
[1777548126867,44.79,76092.56,0.0,-0.99332,1e-05,1.25917]
[1777548131902,44.79,76092.48,0.0,-0.99332,1e-05,1.25908]
[1777548134334,44.79,76092.48,0.0,-0.99332,1e-05,1.25908]
[1777548134505,44.79,76092.48,0.0,-0.99332,1e-05,1.25908]
[1777548134577,44.79,76092.48,0.0,-0.99332,1e-05,1.25908]
[1777548134605,44.79,76092.48,0.0,-0.99332,1e-05,1.25908]
[1777548134829,44.79,76092.48,0.0,-0.99332,1e-05,1.25908]
[1777548134923,44.79,76093.08,0.0,-0.99332,1e-05,1.25971]
[1777548139960,44.79,76093.64,0.0,-0.99331,1e-05,1.2603]
[1777548142216,44.79,76095.99,0.0,-0.9933,1e-05,1.26277]
[1777548142325,44.79,76095.99,0.0,-0.9933,1e-05,1.26277]
[1777548142441,44.79,76095.99,0.0,-0.9933,1e-05,1.26277]
[1777548142539,44.79,76100.97,0.0,-0.99327,1e-05,1.26802]
[1777548142580,44.79,76100.97,0.0,-0.99327,1e-05,1.26802]
[1777548142979,44.79,76103.61,0.0,-0.99325,1e-05,1.2708]
[1777548147165,44.79,76101.48,0.0,-0.99327,1e-05,1.26855]
[1777548147289,44.79,76101.48,0.0,-0.99327,1e-05,1.26855]
[1777548147326,44.79,76101.48,0.0,-0.99327,1e-05,1.26855]
[1777548147382,44.79,76101.14,0.0,-0.99327,1e-05,1.2682]
[1777548153049,44.79,76101.1,0.0,-0.99327,1e-05,1.26704]
[1777548158084,44.79,76100.61,0.0,-0.99328,1e-05,1.26653]
[1777548163119,44.79,76101.63,0.0,-0.99327,1e-05,1.2676]
[1777548164855,44.79,76101.49,0.0,-0.99327,1e-05,1.26746]
[1777548165075,44.79,76101.49,0.0,-0.99327,1e-05,1.26746]
[1777548165133,44.79,76102.41,0.0,-0.99327,1e-05,1.26843]
[1777548170168,44.79,76102.36,0.0,-0.99327,1e-05,1.26837]
[1777548174457,44.79,76102.56,0.0,-0.99326,1e-05,1.26858]
[1777548174575,44.79,76102.56,0.0,-0.99326,1e-05,1.26858]
[1777548174553,44.79,76102.68,0.0,-0.99326,1e-05,1.26871]
[1777548174766,44.79,76102.68,0.0,-0.99326,1e-05,1.26871]
[1777548174826,44.79,76102.68,0.0,-0.99326,1e-05,1.26871]
[1777548175203,44.79,76102.31,0.0,-0.99327,1e-05,1.26832]
[1777548178224,44.79,76099.74,0.0,-0.99328,1e-05,1.26561]
[1777548179159,44.79,76099.74,0.0,-0.99328,1e-05,1.26561]
[1777548179327,44.79,76099.74,0.0,-0.99328,1e-05,1.26561]
[1777548181539,44.79,76100.78,0.0,-0.99328,1e-05,1.26671]
[1777548181577,44.79,76100.78,0.0,-0.99328,1e-05,1.26671]
[1777548181540,44.79,76100.51,0.0,-0.99328,1e-05,1.26642]
[1777548182252,44.79,76100.92,0.0,-0.99327,1e-05,1.26685]
[1777548187286,44.79,76100.15,0.0,-0.99328,1e-05,1.26604]
[1777548188233,44.79,76100.15,0.0,-0.99328,1e-05,1.26604]
[1777548188329,44.79,76100.15,0.0,-0.99328,1e-05,1.26604]
[1777548194336,44.79,76099.77,0.0,-0.99328,1e-05,1.26564]
[1777548196512,44.79,76099.02,0.0,-0.99329,1e-05,1.26485]
[1777548196575,44.79,76099.02,0.0,-0.99329,1e-05,1.26485]
[1777548196614,44.79,76099.23,0.0,-0.99329,1e-05,1.26507]
[1777548196762,44.79,76099.23,0.0,-0.99329,1e-05,1.26507]
[1777548196836,44.79,76099.23,0.0,-0.99329,1e-05,1.26507]
[1777548201321,44.79,76100.94,0.0,-0.99327,1e-05,1.26688]
[1777548201579,44.79,76100.94,0.0,-0.99327,1e-05,1.26688]
[1777548202201,44.79,76101.58,0.0,-0.99327,1e-05,1.26755]
[1777548202325,44.79,76101.58,0.0,-0.99327,1e-05,1.26755]
[1777548202392,44.79,76101.7,0.0,-0.99327,1e-05,1.26768]
[1777548204406,44.79,76099.25,0.0,-0.99329,1e-05,1.26509]
[1777548205330,44.79,76099.25,0.0,-0.99329,1e-05,1.26509]
[1777548205579,44.79,76099.25,0.0,-0.99329,1e-05,1.26509]
[1777548208979,44.79,76097.06,0.0,-0.9933,1e-05,1.26279]
[1777548209075,44.79,76097.06,0.0,-0.9933,1e-05,1.26279]
[1777548213399,44.79,76095.33,0.0,-0.99332,1e-05,1.25987]
[1777548213575,44.79,76095.33,0.0,-0.99332,1e-05,1.25987]
[1777548213616,44.79,76095.77,0.0,-0.99331,1e-05,1.26033]
[1777548214280,44.79,76095.77,0.0,-0.99331,1e-05,1.26033]
[1777548214336,44.79,76095.77,0.0,-0.99331,1e-05,1.26033]
[1777548219510,44.79,76096.21,0.0,-0.99331,1e-05,1.26079]
[1777548221041,44.79,76096.06,0.0,-0.99331,1e-05,1.26063]
[1777548221079,44.79,76096.06,0.0,-0.99331,1e-05,1.26063]
[1777548221428,44.79,76096.06,0.0,-0.99331,1e-05,1.26063]
[1777548221577,44.79,76096.06,0.0,-0.99331,1e-05,1.26063]
[1777548221585,44.79,76096.14,0.0,-0.99331,1e-05,1.26072]
[1777548227567,44.79,76095.89,0.0,-0.99331,1e-05,1.26045]
[1777548228607,44.79,76095.89,0.0,-0.99331,1e-05,1.26045]
[1777548228652,44.79,76093.26,0.0,-0.99333,1e-05,1.25769]
[1777548228825,44.79,76093.26,0.0,-0.99333,1e-05,1.25769]
[1777548229055,44.79,76093.26,0.0,-0.99333,1e-05,1.25769]
[1777548229076,44.79,76093.26,0.0,-0.99333,1e-05,1.25769]
[1777548229581,44.79,76091.91,0.0,-0.99334,1e-05,1.25628]
[1777548234616,44.79,76091.27,0.0,-0.99334,1e-05,1.25561]
[1777548239651,44.79,76091.61,0.0,-0.99334,1e-05,1.25596]
[1777548244687,44.79,76091.13,0.0,-0.99334,1e-05,1.25546]
[1777548247404,44.79,76091.2,0.0,-0.99334,1e-05,1.25553]
[1777548247575,44.79,76091.2,0.0,-0.99334,1e-05,1.25553]
[1777548247643,44.79,76091.11,0.0,-0.99334,1e-05,1.25544]
[1777548247915,44.79,76091.11,0.0,-0.99334,1e-05,1.25544]
[1777548248076,44.79,76091.11,0.0,-0.99334,1e-05,1.25544]
[1777548254335,44.79,76091.48,0.0,-0.99334,1e-05,1.25583]
[1777548254575,44.79,76091.48,0.0,-0.99334,1e-05,1.25583]
[1777548254627,44.79,76092.59,0.0,-0.99333,1e-05,1.25699]
[1777548257236,44.79,76093.11,0.0,-0.99333,1e-05,1.25754]
[1777548257324,44.79,76093.11,0.0,-0.99333,1e-05,1.25754]
[1777548263492,44.79,76093.17,0.0,-0.99333,1e-05,1.2576]
[1777548264179,44.79,76093.2,0.0,-0.99333,1e-05,1.25763]
[1777548264324,44.79,76093.2,0.0,-0.99333,1e-05,1.25763]
[1777548264645,44.79,76093.2,0.0,-0.99333,1e-05,1.25763]
[1777548264381,44.79,76093.45,0.0,-0.99333,1e-05,1.25789]
[1777548264828,44.79,76093.45,0.0,-0.99333,1e-05,1.25789]
[1777548270869,44.79,76092.25,0.0,-0.99333,1e-05,1.25663]
[1777548276911,44.79,76092.07,0.0,-0.99334,1e-05,1.25534]
[1777548278168,44.79,76092.07,0.0,-0.99334,1e-05,1.25534]
[1777548278325,44.79,76092.07,0.0,-0.99334,1e-05,1.25534]
[1777548278327,44.79,76090.63,0.0,-0.99335,1e-05,1.25384]
[1777548278781,44.79,76090.63,0.0,-0.99335,1e-05,1.25384]
[1777548278826,44.79,76090.63,0.0,-0.99335,1e-05,1.25384]
[1777548281946,44.79,76088.22,0.0,-0.99337,1e-05,1.25132]
[1777548284502,44.79,76088.32,0.0,-0.99336,1e-05,1.25142]
[1777548284589,44.79,76088.32,0.0,-0.99336,1e-05,1.25142]
[1777548285132,44.79,76088.8,0.0,-0.99336,1e-05,1.25192]
[1777548285324,44.79,76088.8,0.0,-0.99336,1e-05,1.25192]
[1777548285425,44.79,76088.24,0.0,-0.99336,1e-05,1.25134]
[1777548288995,44.79,76085.58,0.0,-0.99338,1e-05,1.24856]
[1777548290007,44.79,76077.38,0.0,-0.99343,1e-05,1.24004]
[1777548291605,44.79,76077.38,0.0,-0.99343,1e-05,1.24004]
[1777548291637,44.79,76077.17,0.0,-0.99343,1e-05,1.23982]
[1777548291828,44.79,76077.17,0.0,-0.99343,1e-05,1.23982]
[1777548293023,44.79,76072.42,0.0,-0.99346,1e-05,1.23491]
[1777548295037,44.79,76069.35,0.0,-0.99348,1e-05,1.23174]
[1777548296165,44.79,76069.35,0.0,-0.99348,1e-05,1.23174]
[1777548296325,44.79,76069.35,0.0,-0.99348,1e-05,1.23174]
[1777548296426,44.79,76066.83,0.0,-0.9935,1e-05,1.22915]
[1777548296899,44.79,76066.83,0.0,-0.9935,1e-05,1.22915]
[1777548297075,44.79,76066.83,0.0,-0.9935,1e-05,1.22915]
[1777548301476,44.79,76065.1,0.0,-0.99351,1e-05,1.22737]
[1777548301927,44.79,76064.1,0.0,-0.99351,1e-05,1.22634]
[1777548302076,44.79,76064.1,0.0,-0.99351,1e-05,1.22634]
[1777548305107,44.79,76062.29,0.0,-0.99352,1e-05,1.22448]
[1777548311149,44.79,76064.47,0.0,-0.99351,1e-05,1.22672]
[1777548312793,44.79,76065.3,0.0,-0.99351,1e-05,1.22757]
[1777548312826,44.79,76065.3,0.0,-0.99351,1e-05,1.22757]
[1777548317191,44.79,76069.7,0.0,-0.99348,1e-05,1.2321]
[1777548318715,44.79,76069.7,0.0,-0.99348,1e-05,1.2321]
[1777548318828,44.79,76070.61,0.0,-0.99347,1e-05,1.23304]
[1777548324240,44.79,76070.44,0.0,-0.99347,1e-05,1.23287]
[1777548329275,44.79,76066.0,0.0,-0.9935,1e-05,1.22829]
[1777548330388,44.79,76066.0,0.0,-0.9935,1e-05,1.22829]
[1777548330582,44.79,76066.0,0.0,-0.9935,1e-05,1.22829]
[1777548336324,44.79,76065.19,0.0,-0.99351,1e-05,1.22638]
[1777548341359,44.79,76065.16,0.0,-0.99351,1e-05,1.22635]
[1777548346640,44.79,76065.92,0.0,-0.99351,1e-05,1.22713]
[1777548346673,44.79,76069.81,0.0,-0.99348,1e-05,1.23113]
[1777548346829,44.79,76069.81,0.0,-0.99348,1e-05,1.23113]
[1777548352435,44.79,76070.06,0.0,-0.99348,1e-05,1.23139]
[1777548355666,44.79,76069.54,0.0,-0.99348,1e-05,1.23085]
[1777548355680,44.79,76066.74,0.0,-0.9935,1e-05,1.22797]
[1777548355826,44.79,76066.74,0.0,-0.9935,1e-05,1.22797]
[1777548361499,44.79,76066.41,0.0,-0.9935,1e-05,1.22763]
[1777548363552,44.79,76067.79,0.0,-0.9935,1e-05,1.22905]
[1777548363575,44.79,76067.79,0.0,-0.9935,1e-05,1.22905]
[1777548369555,44.79,76068.67,0.0,-0.99349,1e-05,1.22996]
[1777548373583,44.79,76075.75,0.0,-0.99345,1e-05,1.23726]
[1777548374551,44.79,76075.75,0.0,-0.99345,1e-05,1.23726]
[1777548374577,44.79,76075.75,0.0,-0.99345,1e-05,1.23726]
[1777548374705,44.79,76081.25,0.0,-0.99341,1e-05,1.24296]
[1777548375167,44.79,76081.25,0.0,-0.99341,1e-05,1.24296]
[1777548375324,44.79,76081.25,0.0,-0.99341,1e-05,1.24296]
[1777548375597,44.79,76082.32,0.0,-0.99341,1e-05,1.24408]
[1777548380415,44.79,76082.41,0.0,-0.99341,1e-05,1.24417]
[1777548380576,44.79,76082.41,0.0,-0.99341,1e-05,1.24417]
[1777548385667,44.79,76083.62,0.0,-0.9934,1e-05,1.24543]
[1777548387600,44.79,76083.6,0.0,-0.9934,1e-05,1.24541]
[1777548387781,44.79,76081.98,0.0,-0.99341,1e-05,1.24372]
[1777548387825,44.79,76081.98,0.0,-0.99341,1e-05,1.24372]
[1777548391076,44.79,76082.94,0.0,-0.9934,1e-05,1.24472]
[1777548391709,44.79,76083.05,0.0,-0.99341,1e-05,1.24374]
[1777548392958,44.79,76083.64,0.0,-0.9934,1e-05,1.24435]
[1777548393078,44.79,76083.64,0.0,-0.9934,1e-05,1.24435]
[1777548398758,44.79,76082.74,0.0,-0.99341,1e-05,1.24342]
[1777548398915,44.79,76082.74,0.0,-0.99341,1e-05,1.24342]
[1777548399076,44.79,76082.74,0.0,-0.99341,1e-05,1.24342]
[1777548400772,44.79,76082.21,0.0,-0.99341,1e-05,1.24287]
[1777548405083,44.79,76081.05,0.0,-0.99342,1e-05,1.24166]
[1777548410841,44.79,76080.35,0.0,-0.99342,1e-05,1.24094]
[1777548415286,44.79,76080.24,0.0,-0.99343,1e-05,1.24082]
[1777548415324,44.79,76080.24,0.0,-0.99343,1e-05,1.24082]
[1777548415574,44.79,76080.24,0.0,-0.99343,1e-05,1.24082]
[1777548415829,44.79,76080.24,0.0,-0.99343,1e-05,1.24082]
[1777548415676,44.79,76081.51,0.0,-0.99342,1e-05,1.24214]
[1777548420727,44.79,76082.78,0.0,-0.99341,1e-05,1.24346]
[1777548420829,44.79,76082.78,0.0,-0.99341,1e-05,1.24346]
[1777548426954,44.79,76082.76,0.0,-0.99341,1e-05,1.24344]
[1777548431989,44.79,76083.1,0.0,-0.99341,1e-05,1.24379]
[1777548437024,44.79,76082.43,0.0,-0.99341,1e-05,1.24309]
[1777548442059,44.79,76082.45,0.0,-0.99341,1e-05,1.24312]
[1777548448100,44.79,76082.58,0.0,-0.99341,1e-05,1.24325]
[1777548451844,44.79,76079.52,0.0,-0.99343,1e-05,1.24008]
[1777548452076,44.79,76079.22,0.0,-0.99344,1e-05,1.23867]
[1777548452301,44.79,76079.22,0.0,-0.99344,1e-05,1.23867]
[1777548452324,44.79,76079.22,0.0,-0.99344,1e-05,1.23867]
[1777548452327,44.79,76080.67,0.0,-0.99343,1e-05,1.24017]
[1777548455918,44.79,76080.62,0.0,-0.99343,1e-05,1.24012]
[1777548456074,44.79,76080.62,0.0,-0.99343,1e-05,1.24012]
[1777548461193,44.79,76079.81,0.0,-0.99343,1e-05,1.23928]
[1777548464368,44.79,76077.96,0.0,-0.99345,1e-05,1.23737]
[1777548464542,44.79,76077.96,0.0,-0.99345,1e-05,1.23737]
[1777548464577,44.79,76077.96,0.0,-0.99345,1e-05,1.23737]
[1777548464639,44.79,76078.03,0.0,-0.99344,1e-05,1.23744]
[1777548470256,44.79,76075.92,0.0,-0.99346,1e-05,1.23526]
[1777548472679,44.79,76075.23,0.0,-0.99346,1e-05,1.23455]
[1777548472825,44.79,76075.23,0.0,-0.99346,1e-05,1.23455]
[1777548473363,44.79,76075.49,0.0,-0.99346,1e-05,1.23481]
[1777548473575,44.79,76075.49,0.0,-0.99346,1e-05,1.23481]
[1777548473677,44.79,76079.01,0.0,-0.99344,1e-05,1.23845]
[1777548475290,44.79,76083.45,0.0,-0.99341,1e-05,1.24306]
[1777548477289,44.79,76083.63,0.0,-0.99341,1e-05,1.24325]
[1777548477325,44.79,76083.63,0.0,-0.99341,1e-05,1.24325]
[1777548483347,44.79,76081.07,0.0,-0.99343,1e-05,1.24059]
[1777548488382,44.79,76081.46,0.0,-0.99342,1e-05,1.24099]
[1777548490521,44.79,76081.39,0.0,-0.99342,1e-05,1.24092]
[1777548490574,44.79,76081.39,0.0,-0.99342,1e-05,1.24092]
[1777548490763,44.79,76081.39,0.0,-0.99342,1e-05,1.24092]
[1777548490825,44.79,76081.39,0.0,-0.99342,1e-05,1.24092]
[1777548490864,44.79,76081.32,0.0,-0.99342,1e-05,1.24085]
[1777548496438,44.79,76079.64,0.0,-0.99343,1e-05,1.23911]
[1777548498410,44.79,76077.45,0.0,-0.99345,1e-05,1.23684]
[1777548498575,44.79,76077.45,0.0,-0.99345,1e-05,1.23684]
[1777548504494,44.79,76078.1,0.0,-0.99344,1e-05,1.23751]
[1777548509529,44.79,76078.2,0.0,-0.99344,1e-05,1.23762]
[1777548514564,44.79,76079.32,0.0,-0.99344,1e-05,1.23768]
[1777548515239,44.79,76079.32,0.0,-0.99344,1e-05,1.23768]
[1777548515325,44.79,76079.32,0.0,-0.99344,1e-05,1.23768]
[1777548515603,44.79,76079.32,0.0,-0.99344,1e-05,1.23768]
[1777548515825,44.79,76079.32,0.0,-0.99344,1e-05,1.23768]
[1777548515926,44.79,76079.89,0.0,-0.99344,1e-05,1.23827]
[1777548521613,44.79,76080.37,0.0,-0.99344,1e-05,1.23877]
[1777548526290,44.79,76079.68,0.0,-0.99344,1e-05,1.23806]
[1777548526324,44.79,76079.68,0.0,-0.99344,1e-05,1.23806]
[1777548532865,44.79,76080.61,0.0,-0.99343,1e-05,1.23902]
[1777548532989,44.79,76081.8,0.0,-0.99343,1e-05,1.24025]
[1777548533075,44.79,76081.8,0.0,-0.99343,1e-05,1.24025]
[1777548533697,44.79,76082.74,0.0,-0.99342,1e-05,1.24123]
[1777548538732,44.79,76081.8,0.0,-0.99343,1e-05,1.24025]
[1777548541087,44.79,76081.72,0.0,-0.99343,1e-05,1.24017]
[1777548541325,44.79,76081.72,0.0,-0.99343,1e-05,1.24017]
[1777548541380,44.79,76081.72,0.0,-0.99343,1e-05,1.24017]
[1777548541574,44.79,76081.72,0.0,-0.99343,1e-05,1.24017]
[1777548541753,44.79,76081.79,0.0,-0.99343,1e-05,1.24024]
[1777548545781,44.79,76086.42,0.0,-0.9934,1e-05,1.24505]
[1777548546599,44.79,76086.42,0.0,-0.9934,1e-05,1.24505]
[1777548546833,44.79,76086.42,0.0,-0.9934,1e-05,1.24505]
[1777548552830,44.79,76080.92,0.0,-0.99343,1e-05,1.23934]
[1777548553588,44.79,76080.92,0.0,-0.99343,1e-05,1.23934]
[1777548553817,44.79,76080.92,0.0,-0.99343,1e-05,1.23934]
[1777548553825,44.79,76080.92,0.0,-0.99343,1e-05,1.23934]
[1777548553837,44.79,76081.72,0.0,-0.99343,1e-05,1.24017]
[1777548558872,44.79,76081.71,0.0,-0.99343,1e-05,1.24016]
[1777548559838,44.79,76081.71,0.0,-0.99343,1e-05,1.24016]
[1777548560075,44.79,76081.55,0.0,-0.99343,1e-05,1.23999]
[1777548560160,44.79,76081.55,0.0,-0.99343,1e-05,1.23999]
[1777548560325,44.79,76081.55,0.0,-0.99343,1e-05,1.23999]
[1777548560886,44.79,76081.95,0.0,-0.99343,1e-05,1.24041]
[1777548565921,44.79,76083.25,0.0,-0.99342,1e-05,1.24176]
[1777548568320,44.79,76083.25,0.0,-0.99342,1e-05,1.24176]
[1777548568325,44.79,76083.25,0.0,-0.99342,1e-05,1.24176]
[1777548573977,44.79,76082.52,0.0,-0.99343,1e-05,1.23991]
[1777548576946,44.79,76081.3,0.0,-0.99344,1e-05,1.23864]
[1777548577080,44.79,76081.63,0.0,-0.99343,1e-05,1.23898]
[1777548577185,44.79,76081.63,0.0,-0.99343,1e-05,1.23898]
[1777548577325,44.79,76081.63,0.0,-0.99343,1e-05,1.23898]
[1777548577426,44.79,76081.63,0.0,-0.99343,1e-05,1.23898]
[1777548580865,44.79,76082.33,0.0,-0.99343,1e-05,1.23971]
[1777548580918,44.79,76078.84,0.0,-0.99345,1e-05,1.2361]
[1777548581075,44.79,76078.84,0.0,-0.99345,1e-05,1.2361]
[1777548581227,44.79,76078.84,0.0,-0.99345,1e-05,1.2361]
[1777548581324,44.79,76078.84,0.0,-0.99345,1e-05,1.2361]
[1777548581425,44.79,76079.03,0.0,-0.99345,1e-05,1.23629]
[1777548587069,44.79,76081.06,0.0,-0.99344,1e-05,1.23839]
[1777548592104,44.79,76081.29,0.0,-0.99344,1e-05,1.23863]
[1777548597139,44.79,76081.33,0.0,-0.99344,1e-05,1.23867]
[1777548602174,44.79,76081.31,0.0,-0.99344,1e-05,1.23865]
[1777548607209,44.79,76080.64,0.0,-0.99344,1e-05,1.23796]
[1777548612244,44.79,76080.44,0.0,-0.99344,1e-05,1.23775]
[1777548617279,44.79,76080.48,0.0,-0.99344,1e-05,1.23779]
[1777548620300,44.79,76086.98,0.0,-0.9934,1e-05,1.24454]
[1777548622212,44.79,76087.5,0.0,-0.9934,1e-05,1.24508]
[1777548622325,44.79,76087.5,0.0,-0.9934,1e-05,1.24508]
[1777548624329,44.79,76078.92,0.0,-0.99345,1e-05,1.23618]
[1777548625452,44.79,76078.92,0.0,-0.99345,1e-05,1.23618]
[1777548625577,44.79,76078.92,0.0,-0.99345,1e-05,1.23618]
[1777548625665,44.79,76078.92,0.0,-0.99345,1e-05,1.23618]
[1777548625826,44.79,76078.92,0.0,-0.99345,1e-05,1.23618]
[1777548625927,44.79,76076.94,0.0,-0.99346,1e-05,1.23413]
[1777548627350,44.79,76070.28,0.0,-0.9935,1e-05,1.22727]
[1777548629770,44.79,76069.4,0.0,-0.99351,1e-05,1.22637]
[1777548629834,44.79,76069.4,0.0,-0.99351,1e-05,1.22637]
[1777548635425,44.79,76064.82,0.0,-0.99354,1e-05,1.22059]
[1777548635576,44.79,76064.82,0.0,-0.99354,1e-05,1.22059]
[1777548635590,44.79,76064.82,0.0,-0.99354,1e-05,1.22059]
[1777548635826,44.79,76064.82,0.0,-0.99354,1e-05,1.22059]
[1777548635909,44.79,76065.49,0.0,-0.99354,1e-05,1.22127]
[1777548640267,44.79,76067.25,0.0,-0.99353,1e-05,1.22308]
[1777548640326,44.79,76067.25,0.0,-0.99353,1e-05,1.22308]
[1777548645476,44.79,76067.2,0.0,-0.99353,1e-05,1.22302]
[1777548650511,44.79,76069.56,0.0,-0.99351,1e-05,1.22545]
[1777548653239,44.79,76072.26,0.0,-0.9935,1e-05,1.22822]
[1777548653325,44.79,76072.26,0.0,-0.9935,1e-05,1.22822]
[1777548653498,44.79,76072.26,0.0,-0.9935,1e-05,1.22822]
[1777548653578,44.79,76072.26,0.0,-0.9935,1e-05,1.22822]
[1777548653645,44.79,76072.26,0.0,-0.9935,1e-05,1.22822]
[1777548660052,44.79,76075.03,0.0,-0.99348,1e-05,1.23107]
[1777548660075,44.79,76075.03,0.0,-0.99348,1e-05,1.23107]
[1777548665616,44.79,76074.72,0.0,-0.99348,1e-05,1.23075]
[1777548670651,44.79,76073.78,0.0,-0.99349,1e-05,1.22979]
[1777548671273,44.79,76073.78,0.0,-0.99349,1e-05,1.22979]
[1777548671326,44.79,76073.78,0.0,-0.99349,1e-05,1.22979]
[1777548671698,44.79,76073.78,0.0,-0.99349,1e-05,1.22979]
[1777548671826,44.79,76073.78,0.0,-0.99349,1e-05,1.22979]
[1777548671928,44.79,76068.58,0.0,-0.99352,1e-05,1.22444]
[1777548674181,44.79,76069.18,0.0,-0.99352,1e-05,1.22506]
[1777548674326,44.79,76069.18,0.0,-0.99352,1e-05,1.22506]
[1777548678223,44.79,76069.19,0.0,-0.99352,1e-05,1.22507]
[1777548678326,44.79,76069.19,0.0,-0.99352,1e-05,1.22507]
[1777548678707,44.79,76069.44,0.0,-0.99351,1e-05,1.22532]
[1777548683742,44.79,76072.5,0.0,-0.9935,1e-05,1.22847]
[1777548685431,44.79,76072.72,0.0,-0.99349,1e-05,1.22869]
[1777548685575,44.79,76072.72,0.0,-0.99349,1e-05,1.22869]
[1777548690791,44.79,76072.97,0.0,-0.99349,1e-05,1.22895]
[1777548692729,44.79,76073.6,0.0,-0.99349,1e-05,1.22851]
[1777548692825,44.79,76073.6,0.0,-0.99349,1e-05,1.22851]
[1777548693025,44.79,76073.6,0.0,-0.99349,1e-05,1.22851]
[1777548693080,44.79,76073.6,0.0,-0.99349,1e-05,1.22851]
[1777548693069,44.79,76074.22,0.0,-0.99349,1e-05,1.22915]
[1777548698847,44.79,76072.06,0.0,-0.9935,1e-05,1.22693]
[1777548703597,44.79,76070.89,0.0,-0.99351,1e-05,1.22573]
[1777548703829,44.79,76070.89,0.0,-0.99351,1e-05,1.22573]
[1777548708917,44.79,76070.61,0.0,-0.99351,1e-05,1.22544]
[1777548710829,44.79,76070.77,0.0,-0.99351,1e-05,1.2256]
[1777548711058,44.79,76070.77,0.0,-0.99351,1e-05,1.2256]
[1777548711077,44.79,76070.77,0.0,-0.99351,1e-05,1.2256]
[1777548711105,44.79,76070.51,0.0,-0.99351,1e-05,1.22534]
[1777548715687,44.79,76068.99,0.0,-0.99352,1e-05,1.22378]
[1777548715778,44.79,76068.99,0.0,-0.99352,1e-05,1.22378]
[1777548715829,44.79,76068.99,0.0,-0.99352,1e-05,1.22378]
[1777548715967,44.79,76069.02,0.0,-0.99352,1e-05,1.22381]
[1777548721002,44.79,76059.62,0.0,-0.99358,1e-05,1.2142]
[1777548722009,44.79,76053.22,0.0,-0.99362,1e-05,1.20769]
[1777548723018,44.79,76047.92,0.0,-0.99365,1e-05,1.20232]
[1777548724024,44.79,76035.4,0.0,-0.99372,1e-05,1.18972]
[1777548725038,44.79,76035.2,0.0,-0.99372,1e-05,1.18952]
[1777548728828,44.79,76037.41,0.0,-0.99371,1e-05,1.19174]
[1777548729077,44.79,76037.41,0.0,-0.99371,1e-05,1.19174]
[1777548729330,44.79,76037.06,0.0,-0.99371,1e-05,1.19139]
[1777548729174,44.79,76037.06,0.0,-0.99371,1e-05,1.19139]
[1777548735109,44.79,76037.02,0.0,-0.99371,1e-05,1.19135]
[1777548739159,44.79,76037.01,0.0,-0.99371,1e-05,1.19134]
[1777548739323,44.79,76036.96,0.0,-0.99371,1e-05,1.19129]
[1777548745243,44.79,76037.61,0.0,-0.99371,1e-05,1.19194]
[1777548745326,44.79,76037.61,0.0,-0.99371,1e-05,1.19194]
[1777548745427,44.79,76037.08,0.0,-0.99371,1e-05,1.19141]
[1777548746825,44.79,76037.08,0.0,-0.99371,1e-05,1.19141]
[1777548747075,44.79,76037.08,0.0,-0.99371,1e-05,1.19141]
[1777548749207,44.79,76032.83,0.0,-0.99374,1e-05,1.18715]
[1777548750554,44.79,76032.83,0.0,-0.99374,1e-05,1.18715]
[1777548750580,44.79,76032.83,0.0,-0.99374,1e-05,1.18715]
[1777548750655,44.79,76032.1,0.0,-0.99374,1e-05,1.18642]
[1777548752247,44.79,76032.8,0.0,-0.99374,1e-05,1.18606]
[1777548752326,44.79,76032.8,0.0,-0.99374,1e-05,1.18606]
[1777548758408,44.79,76033.39,0.0,-0.99374,1e-05,1.18665]
[1777548758575,44.79,76033.39,0.0,-0.99374,1e-05,1.18665]
[1777548758791,44.79,76033.39,0.0,-0.99374,1e-05,1.18665]
[1777548758825,44.79,76033.39,0.0,-0.99374,1e-05,1.18665]
[1777548758892,44.79,76032.76,0.0,-0.99374,1e-05,1.18602]
[1777548764750,44.79,76031.38,0.0,-0.99375,1e-05,1.18464]
[1777548764826,44.79,76031.38,0.0,-0.99375,1e-05,1.18464]
[1777548767334,44.79,76026.4,0.0,-0.99378,1e-05,1.17968]
[1777548768527,44.79,76026.4,0.0,-0.99378,1e-05,1.17968]
[1777548768576,44.79,76026.4,0.0,-0.99378,1e-05,1.17968]
[1777548768839,44.79,76026.4,0.0,-0.99378,1e-05,1.17968]
[1777548769090,44.79,76026.4,0.0,-0.99378,1e-05,1.17968]
[1777548769191,44.79,76025.24,0.0,-0.99379,1e-05,1.17852]
[1777548773914,44.79,76024.2,0.0,-0.99379,1e-05,1.17749]
[1777548774075,44.79,76024.2,0.0,-0.99379,1e-05,1.17749]
[1777548779965,44.79,76022.04,0.0,-0.99381,1e-05,1.17534]
[1777548780077,44.79,76022.04,0.0,-0.99381,1e-05,1.17534]
[1777548780143,44.79,76019.83,0.0,-0.99382,1e-05,1.17315]
[1777548780965,44.79,76019.83,0.0,-0.99382,1e-05,1.17315]
[1777548781076,44.79,76019.83,0.0,-0.99382,1e-05,1.17315]
[1777548784264,44.79,76016.74,0.0,-0.99384,1e-05,1.1701]
[1777548784324,44.79,76016.74,0.0,-0.99384,1e-05,1.1701]
[1777548784453,44.79,76016.74,0.0,-0.99384,1e-05,1.1701]
[1777548784578,44.79,76016.74,0.0,-0.99384,1e-05,1.1701]
[1777548784675,44.79,76016.74,0.0,-0.99384,1e-05,1.1701]
[1777548790495,44.79,76015.69,0.0,-0.99384,1e-05,1.16906]
[1777548792265,44.79,76014.44,0.0,-0.99385,1e-05,1.16782]
[1777548792325,44.79,76014.44,0.0,-0.99385,1e-05,1.16782]
[1777548793516,44.79,76018.35,0.0,-0.99383,1e-05,1.17169]
[1777548795253,44.79,76021.21,0.0,-0.99381,1e-05,1.17452]
[1777548795327,44.79,76021.21,0.0,-0.99381,1e-05,1.17452]
[1777548795397,44.79,76021.21,0.0,-0.99381,1e-05,1.17452]
[1777548795575,44.79,76021.21,0.0,-0.99381,1e-05,1.17452]
[1777548795600,44.79,76021.21,0.0,-0.99381,1e-05,1.17452]
[1777548799399,44.79,76021.52,0.0,-0.99381,1e-05,1.17483]
[1777548799579,44.79,76021.52,0.0,-0.99381,1e-05,1.17483]
[1777548799682,44.79,76025.52,0.0,-0.99379,1e-05,1.1788]
[1777548801572,44.79,76028.52,0.0,-0.99377,1e-05,1.18179]
[1777548803318,44.79,76028.71,0.0,-0.99377,1e-05,1.18198]
[1777548803325,44.79,76028.71,0.0,-0.99377,1e-05,1.18198]
[1777548803669,44.79,76028.71,0.0,-0.99377,1e-05,1.18198]
[1777548803831,44.79,76028.71,0.0,-0.99377,1e-05,1.18198]
[1777548803927,44.79,76031.04,0.0,-0.99375,1e-05,1.1843]
[1777548807614,44.79,76034.51,0.0,-0.99373,1e-05,1.18777]
[1777548810635,44.79,76040.46,0.0,-0.9937,1e-05,1.19374]
[1777548811642,44.79,76046.4,0.0,-0.99367,1e-05,1.19865]
[1777548812649,44.79,76046.48,0.0,-0.99367,1e-05,1.19873]
[1777548815601,44.79,76047.53,0.0,-0.99366,1e-05,1.19979]
[1777548815826,44.79,76047.53,0.0,-0.99366,1e-05,1.19979]
[1777548819707,44.79,76050.04,0.0,-0.99365,1e-05,1.20233]
[1777548819824,44.79,76050.04,0.0,-0.99365,1e-05,1.20233]
[1777548819926,44.79,76050.38,0.0,-0.99364,1e-05,1.20267]
[1777548825004,44.79,76050.45,0.0,-0.99364,1e-05,1.20274]
[1777548825082,44.79,76050.45,0.0,-0.99364,1e-05,1.20274]
[1777548830774,44.79,76050.78,0.0,-0.99364,1e-05,1.20307]
[1777548835810,44.79,76050.77,0.0,-0.99364,1e-05,1.20306]
[1777548840845,44.79,76050.71,0.0,-0.99364,1e-05,1.203]
[1777548843900,44.79,76051.83,0.0,-0.99364,1e-05,1.20414]
[1777548844074,44.79,76051.83,0.0,-0.99364,1e-05,1.20414]
[1777548844585,44.79,76050.46,0.0,-0.99364,1e-05,1.20275]
[1777548844826,44.79,76050.46,0.0,-0.99364,1e-05,1.20275]
[1777548844873,44.79,76051.42,0.0,-0.99364,1e-05,1.20372]
[1777548850915,44.79,76051.2,0.0,-0.99364,1e-05,1.2035]
[1777548851534,44.79,76051.2,0.0,-0.99364,1e-05,1.2035]
[1777548851575,44.79,76051.2,0.0,-0.99364,1e-05,1.2035]
[1777548856958,44.79,76050.75,0.0,-0.99364,1e-05,1.20304]
[1777548861993,44.79,76050.86,0.0,-0.99364,1e-05,1.20315]
[1777548866327,44.79,76050.71,0.0,-0.99364,1e-05,1.203]
[1777548866575,44.79,76050.71,0.0,-0.99364,1e-05,1.203]
[1777548866879,44.79,76050.71,0.0,-0.99364,1e-05,1.203]
[1777548867075,44.79,76050.71,0.0,-0.99364,1e-05,1.203]
[1777548867156,44.79,76050.99,0.0,-0.99364,1e-05,1.20329]
[1777548870049,44.79,76055.51,0.0,-0.99361,1e-05,1.20787]
[1777548870530,44.79,76055.51,0.0,-0.99361,1e-05,1.20787]
[1777548870576,44.79,76055.51,0.0,-0.99361,1e-05,1.20787]
[1777548871056,44.79,76060.16,0.0,-0.99359,1e-05,1.21152]
[1777548874589,44.79,76060.04,0.0,-0.99359,1e-05,1.21139]
[1777548874828,44.79,76060.04,0.0,-0.99359,1e-05,1.21139]
[1777548875084,44.79,76059.56,0.0,-0.9936,1e-05,1.21091]
[1777548876929,44.79,76060.55,0.0,-0.99359,1e-05,1.21191]
[1777548877076,44.79,76060.55,0.0,-0.99359,1e-05,1.21191]
[1777548882133,44.79,76060.51,0.0,-0.99359,1e-05,1.21187]
[1777548887425,44.79,76063.09,0.0,-0.99357,1e-05,1.2145]
[1777548887580,44.79,76063.09,0.0,-0.99357,1e-05,1.2145]
[1777548888261,44.79,76063.09,0.0,-0.99357,1e-05,1.2145]
[1777548888326,44.79,76063.13,0.0,-0.99357,1e-05,1.21454]
[1777548889182,44.79,76063.44,0.0,-0.99357,1e-05,1.21486]
[1777548894217,44.79,76062.56,0.0,-0.99358,1e-05,1.21396]
[1777548898382,44.79,76062.41,0.0,-0.99358,1e-05,1.21381]
[1777548898579,44.79,76062.41,0.0,-0.99358,1e-05,1.21381]
[1777548904286,44.79,76061.13,0.0,-0.99359,1e-05,1.2125]
[1777548905390,44.79,76061.44,0.0,-0.99358,1e-05,1.21282]
[1777548905575,44.79,76061.44,0.0,-0.99358,1e-05,1.21282]
[1777548906860,44.79,76061.44,0.0,-0.99358,1e-05,1.21282]
[1777548907075,44.79,76061.44,0.0,-0.99358,1e-05,1.21282]
[1777548907307,44.79,76058.42,0.0,-0.9936,1e-05,1.20975]
[1777548908935,44.79,76056.11,0.0,-0.99362,1e-05,1.2074]
[1777548914357,44.79,76059.16,0.0,-0.9936,1e-05,1.2105]
[1777548916498,44.79,76059.25,0.0,-0.9936,1e-05,1.21059]
[1777548916577,44.79,76059.25,0.0,-0.9936,1e-05,1.21059]
[1777548916593,44.79,76059.28,0.0,-0.9936,1e-05,1.21062]
[1777548922413,44.79,76059.96,0.0,-0.99359,1e-05,1.21131]
[1777548927448,44.79,76061.32,0.0,-0.99358,1e-05,1.2127]
[1777548932483,44.79,76061.28,0.0,-0.99359,1e-05,1.21158]
[1777548938525,44.79,76061.6,0.0,-0.99359,1e-05,1.21191]
[1777548943559,44.79,76061.61,0.0,-0.99359,1e-05,1.21192]
[1777548949602,44.79,76060.73,0.0,-0.99359,1e-05,1.21102]
[1777548957658,44.79,76059.77,0.0,-0.9936,1e-05,1.21004]
[1777548962694,44.79,76060.36,0.0,-0.9936,1e-05,1.21064]
[1777548969743,44.79,76060.56,0.0,-0.99359,1e-05,1.21085]
[1777548976794,44.79,76062.47,0.0,-0.99358,1e-05,1.21279]
[1777548981830,44.79,76063.4,0.0,-0.99358,1e-05,1.21374]
[1777548986864,44.79,76062.62,0.0,-0.99358,1e-05,1.21294]
[1777548996934,44.79,76063.68,0.0,-0.99358,1e-05,1.21295]
[1777549001969,44.79,76063.84,0.0,-0.99358,1e-05,1.21311]
[1777549003988,44.79,76067.99,0.0,-0.99356,1e-05,1.21734]
[1777549004994,44.79,76075.62,0.0,-0.99351,1e-05,1.22516]
[1777549006002,44.79,76075.94,0.0,-0.99351,1e-05,1.22549]
[1777549011037,44.79,76075.96,0.0,-0.99351,1e-05,1.22551]
[1777549018086,44.79,76076.24,0.0,-0.99351,1e-05,1.2258]
[1777549019111,44.79,76076.24,0.0,-0.99351,1e-05,1.2258]
[1777549021921,44.79,76076.63,0.0,-0.9935,1e-05,1.2262]
[1777549022084,44.79,76076.63,0.0,-0.9935,1e-05,1.2262]
[1777549022114,44.79,76075.7,0.0,-0.99351,1e-05,1.22524]
[1777549023075,44.79,76075.7,0.0,-0.99351,1e-05,1.22524]
[1777549028155,44.79,76076.94,0.0,-0.9935,1e-05,1.22652]
[1777549033191,44.79,76076.64,0.0,-0.9935,1e-05,1.22621]
[1777549037235,44.79,76076.65,0.0,-0.9935,1e-05,1.22622]
[1777549037326,44.79,76076.65,0.0,-0.9935,1e-05,1.22622]
[1777549037336,44.79,76077.48,0.0,-0.9935,1e-05,1.22707]
[1777549038429,44.79,76077.48,0.0,-0.9935,1e-05,1.22707]
[1777549038574,44.79,76077.45,0.0,-0.9935,1e-05,1.22704]
[1777549039233,44.79,76074.65,0.0,-0.99352,1e-05,1.22416]
[1777549044268,44.79,76074.72,0.0,-0.99352,1e-05,1.22424]
[1777549049303,44.79,76074.8,0.0,-0.99351,1e-05,1.22432]
[1777549052324,44.79,76080.75,0.0,-0.99348,1e-05,1.22935]
[1777549053331,44.79,76083.58,0.0,-0.99347,1e-05,1.23227]
[1777549054043,44.79,76083.58,0.0,-0.99347,1e-05,1.23227]
[1777549054077,44.79,76083.58,0.0,-0.99347,1e-05,1.23227]
[1777549054337,44.79,76083.74,0.0,-0.99347,1e-05,1.23243]
[1777549055310,44.79,76083.74,0.0,-0.99347,1e-05,1.23243]
[1777549055327,44.79,76083.74,0.0,-0.99347,1e-05,1.23243]
[1777549060381,44.79,76083.47,0.0,-0.99347,1e-05,1.23216]
[1777549061392,44.79,76098.54,0.0,-0.99338,1e-05,1.24779]
[1777549062399,44.79,76093.62,0.0,-0.99341,1e-05,1.24267]
[1777549065420,44.79,76090.35,0.0,-0.99343,1e-05,1.23927]
[1777549066580,44.79,76088.65,0.0,-0.99344,1e-05,1.23751]
[1777549066830,44.79,76088.65,0.0,-0.99344,1e-05,1.23751]
[1777549066916,44.79,76088.65,0.0,-0.99344,1e-05,1.23751]
[1777549068025,44.79,76088.65,0.0,-0.99344,1e-05,1.23751]
[1777549068077,44.79,76088.65,0.0,-0.99344,1e-05,1.23751]
[1777549073476,44.79,76087.72,0.0,-0.99344,1e-05,1.23655]
[1777549079227,44.79,76087.73,0.0,-0.99344,1e-05,1.23656]
[1777549079327,44.79,76087.73,0.0,-0.99344,1e-05,1.23656]
[1777549079329,44.79,76088.43,0.0,-0.99344,1e-05,1.23728]
[1777549081533,44.79,76081.23,0.0,-0.99348,1e-05,1.22985]
[1777549083220,44.79,76081.23,0.0,-0.99348,1e-05,1.22985]
[1777549083325,44.79,76081.23,0.0,-0.99348,1e-05,1.22985]
[1777549083427,44.79,76079.88,0.0,-0.99349,1e-05,1.22845]
[1777549089591,44.79,76079.65,0.0,-0.99349,1e-05,1.22822]
[1777549091811,44.79,76079.42,0.0,-0.99349,1e-05,1.22798]
[1777549091832,44.79,76079.42,0.0,-0.99349,1e-05,1.22798]
[1777549091912,44.79,76079.42,0.0,-0.99349,1e-05,1.22798]
[1777549092964,44.79,76079.42,0.0,-0.99349,1e-05,1.22798]
[1777549093075,44.79,76079.42,0.0,-0.99349,1e-05,1.22798]
[1777549096640,44.79,76086.69,0.0,-0.99345,1e-05,1.23548]
[1777549097648,44.79,76087.58,0.0,-0.99344,1e-05,1.2364]
[1777549098833,44.79,76087.58,0.0,-0.99344,1e-05,1.2364]
[1777549099076,44.79,76087.58,0.0,-0.99344,1e-05,1.2364]
[1777549099178,44.79,76087.83,0.0,-0.99344,1e-05,1.23666]
[1777549099933,44.79,76087.83,0.0,-0.99344,1e-05,1.23666]
[1777549100076,44.79,76087.83,0.0,-0.99344,1e-05,1.23666]
[1777549105750,44.79,76085.97,0.0,-0.99345,1e-05,1.23474]
[1777549107642,44.79,76085.97,0.0,-0.99345,1e-05,1.23474]
[1777549107827,44.79,76085.97,0.0,-0.99345,1e-05,1.23474]
[1777549107838,44.79,76085.75,0.0,-0.99345,1e-05,1.23451]
[1777549109065,44.79,76085.75,0.0,-0.99345,1e-05,1.23451]
[1777549109075,44.79,76085.75,0.0,-0.99345,1e-05,1.23451]
[1777549112680,44.79,76081.46,0.0,-0.99349,1e-05,1.22899]
[1777549112834,44.79,76081.46,0.0,-0.99349,1e-05,1.22899]
[1777549113056,44.79,76081.46,0.0,-0.99349,1e-05,1.22899]
[1777549113080,44.79,76081.46,0.0,-0.99349,1e-05,1.22899]
[1777549113099,44.79,76080.87,0.0,-0.99349,1e-05,1.22839]
[1777549118841,44.79,76079.7,0.0,-0.9935,1e-05,1.22718]
[1777549120614,44.79,76079.75,0.0,-0.9935,1e-05,1.22723]
[1777549120826,44.79,76079.75,0.0,-0.9935,1e-05,1.22723]
[1777549120855,44.79,76079.82,0.0,-0.9935,1e-05,1.22731]
[1777549121603,44.79,76079.82,0.0,-0.9935,1e-05,1.22731]
[1777549121824,44.79,76079.82,0.0,-0.9935,1e-05,1.22731]
[1777549126896,44.79,76080.32,0.0,-0.99349,1e-05,1.22782]
[1777549130307,44.79,76080.74,0.0,-0.99349,1e-05,1.22825]
[1777549130325,44.79,76080.74,0.0,-0.99349,1e-05,1.22825]
[1777549130409,44.79,76081.13,0.0,-0.99349,1e-05,1.22865]
[1777549131501,44.79,76081.13,0.0,-0.99349,1e-05,1.22865]
[1777549131577,44.79,76081.4,0.0,-0.99349,1e-05,1.22893]
[1777549137538,44.79,76080.66,0.0,-0.99349,1e-05,1.22817]
[1777549137576,44.79,76080.85,0.0,-0.99349,1e-05,1.22837]
[1777549138124,44.79,76080.85,0.0,-0.99349,1e-05,1.22837]
[1777549138323,44.79,76080.85,0.0,-0.99349,1e-05,1.22837]
[1777549138345,44.79,76081.17,0.0,-0.99349,1e-05,1.22869]
[1777549144022,44.79,76079.44,0.0,-0.9935,1e-05,1.22691]
[1777549148097,44.79,76079.16,0.0,-0.9935,1e-05,1.22663]
[1777549148333,44.79,76079.16,0.0,-0.9935,1e-05,1.22663]
[1777549148361,44.79,76079.27,0.0,-0.9935,1e-05,1.22674]
[1777549149100,44.79,76079.27,0.0,-0.9935,1e-05,1.22674]
[1777549149328,44.79,76079.27,0.0,-0.9935,1e-05,1.22674]
[1777549155023,44.79,76078.68,0.0,-0.9935,1e-05,1.22613]
[1777549155076,44.79,76078.68,0.0,-0.9935,1e-05,1.22613]
[1777549156125,44.79,76078.22,0.0,-0.99351,1e-05,1.22566]
[1777549156324,44.79,76078.22,0.0,-0.99351,1e-05,1.22566]
[1777549156424,44.79,76077.89,0.0,-0.99351,1e-05,1.22532]
[1777549160133,44.79,76072.53,0.0,-0.99354,1e-05,1.21982]
[1777549161141,44.79,76065.53,0.0,-0.99358,1e-05,1.21268]
[1777549161881,44.79,76065.53,0.0,-0.99358,1e-05,1.21268]
[1777549162073,44.79,76065.53,0.0,-0.99358,1e-05,1.21268]
[1777549162148,44.79,76064.15,0.0,-0.99359,1e-05,1.21127]
[1777549163159,44.79,76059.53,0.0,-0.99362,1e-05,1.20658]
[1777549164888,44.79,76057.29,0.0,-0.99363,1e-05,1.20431]
[1777549165076,44.79,76057.29,0.0,-0.99363,1e-05,1.20431]
[1777549166447,44.79,76056.65,0.0,-0.99363,1e-05,1.20366]
[1777549166574,44.79,76056.65,0.0,-0.99363,1e-05,1.20366]
[1777549166610,44.79,76056.87,0.0,-0.99363,1e-05,1.20388]
[1777549172222,44.79,76055.89,0.0,-0.99364,1e-05,1.20182]
[1777549176792,44.79,76055.89,0.0,-0.99364,1e-05,1.20182]
[1777549176831,44.79,76055.89,0.0,-0.99364,1e-05,1.20182]
[1777549179272,44.79,76051.73,0.0,-0.99367,1e-05,1.19762]
[1777549180279,44.79,76044.61,0.0,-0.99371,1e-05,1.19046]
[1777549181585,44.79,76044.61,0.0,-0.99371,1e-05,1.19046]
[1777549181638,44.79,76043.32,0.0,-0.99372,1e-05,1.18916]
[1777549181827,44.79,76043.32,0.0,-0.99372,1e-05,1.18916]
[1777549182293,44.79,76042.41,0.0,-0.99372,1e-05,1.18825]
[1777549184429,44.79,76041.66,0.0,-0.99373,1e-05,1.1875]
[1777549184576,44.79,76041.66,0.0,-0.99373,1e-05,1.1875]
[1777549191359,44.79,76041.1,0.0,-0.99373,1e-05,1.18694]
[1777549196394,44.79,76041.03,0.0,-0.99373,1e-05,1.18687]
[1777549199619,44.79,76040.53,0.0,-0.99374,1e-05,1.18637]
[1777549199634,44.79,76041.36,0.0,-0.99373,1e-05,1.1872]
[1777549199826,44.79,76041.36,0.0,-0.99373,1e-05,1.1872]
[1777549200422,44.79,76039.75,0.0,-0.99374,1e-05,1.18559]
[1777549201429,44.79,76030.36,0.0,-0.9938,1e-05,1.17623]
[1777549202087,44.79,76030.36,0.0,-0.9938,1e-05,1.17623]
[1777549202327,44.79,76030.36,0.0,-0.9938,1e-05,1.17623]
[1777549202436,44.79,76029.91,0.0,-0.9938,1e-05,1.17578]
[1777549205462,44.79,76022.16,0.0,-0.99384,1e-05,1.16811]
[1777549205824,44.79,76022.16,0.0,-0.99384,1e-05,1.16811]
[1777549206464,44.79,76008.16,0.0,-0.99392,1e-05,1.15435]
[1777549207472,44.79,76005.44,0.0,-0.99394,1e-05,1.15169]
[1777549208478,44.79,76010.31,0.0,-0.99391,1e-05,1.15645]
[1777549209184,44.79,76010.31,0.0,-0.99391,1e-05,1.15645]
[1777549209485,44.79,76010.83,0.0,-0.99391,1e-05,1.15696]
[1777549213513,44.79,76006.5,0.0,-0.99393,1e-05,1.15273]
[1777549217541,44.79,76007.61,0.0,-0.99393,1e-05,1.15381]
[1777549220287,44.79,76005.97,0.0,-0.99394,1e-05,1.15221]
[1777549220326,44.79,76005.97,0.0,-0.99394,1e-05,1.15221]
[1777549220562,44.79,76005.77,0.0,-0.99394,1e-05,1.15201]
[1777549222576,44.79,76001.01,0.0,-0.99396,1e-05,1.14737]
[1777549223583,44.79,75996.74,0.0,-0.99399,1e-05,1.14323]
[1777549224590,44.79,75994.16,0.0,-0.994,1e-05,1.14072]
[1777549225597,44.79,75988.25,0.0,-0.99404,1e-05,1.13501]
[1777549226604,44.79,75985.65,0.0,-0.99405,1e-05,1.13251]
[1777549231521,44.79,75986.13,0.0,-0.99405,1e-05,1.13297]
[1777549231576,44.79,75986.13,0.0,-0.99405,1e-05,1.13297]
[1777549236674,44.79,75986.1,0.0,-0.99405,1e-05,1.13192]
[1777549240081,44.79,75984.43,0.0,-0.99406,1e-05,1.13031]
[1777549240325,44.79,75984.43,0.0,-0.99406,1e-05,1.13031]
[1777549240702,44.79,75984.28,0.0,-0.99406,1e-05,1.13017]
[1777549241760,44.79,75985.46,0.0,-0.99406,1e-05,1.1313]
[1777549241826,44.79,75985.46,0.0,-0.99406,1e-05,1.1313]
[1777549245315,44.79,75986.53,0.0,-0.99405,1e-05,1.13233]
[1777549245323,44.79,75986.53,0.0,-0.99405,1e-05,1.13233]
[1777549245417,44.79,75989.52,0.0,-0.99403,1e-05,1.13521]
[1777549246621,44.79,75989.52,0.0,-0.99403,1e-05,1.13521]
[1777549246826,44.79,75990.53,0.0,-0.99403,1e-05,1.13619]
[1777549252062,44.79,75989.94,0.0,-0.99403,1e-05,1.13562]
[1777549252075,44.79,75989.94,0.0,-0.99403,1e-05,1.13562]
[1777549257518,44.79,75990.05,0.0,-0.99403,1e-05,1.13572]
[1777549257575,44.79,75990.05,0.0,-0.99403,1e-05,1.13572]
[1777549257676,44.79,75989.82,0.0,-0.99403,1e-05,1.1355]
[1777549259292,44.79,75990.43,0.0,-0.99403,1e-05,1.13609]
[1777549259326,44.79,75990.43,0.0,-0.99403,1e-05,1.13609]
[1777549263905,44.79,75990.86,0.0,-0.99403,1e-05,1.1365]
[1777549264075,44.79,75990.86,0.0,-0.99403,1e-05,1.1365]
[1777549264174,44.79,75988.49,0.0,-0.99404,1e-05,1.13422]
[1777549265235,44.79,75988.49,0.0,-0.99404,1e-05,1.13422]
[1777549265328,44.79,75988.49,0.0,-0.99404,1e-05,1.13422]
[1777549270216,44.79,75987.7,0.0,-0.99404,1e-05,1.13346]
[1777549270324,44.79,75987.7,0.0,-0.99404,1e-05,1.13346]
[1777549270425,44.79,75987.54,0.0,-0.99405,1e-05,1.1333]
[1777549271127,44.79,75987.54,0.0,-0.99405,1e-05,1.1333]
[1777549271325,44.79,75987.54,0.0,-0.99405,1e-05,1.1333]
[1777549275333,44.79,75988.0,0.0,-0.99404,1e-05,1.13375]
[1777549275575,44.79,75988.0,0.0,-0.99404,1e-05,1.13375]
[1777549280422,44.79,75985.57,0.0,-0.99406,1e-05,1.13141]
[1777549280574,44.79,75985.57,0.0,-0.99406,1e-05,1.13141]
[1777549280642,44.79,75980.74,0.0,-0.99408,1e-05,1.12677]
[1777549280982,44.79,75978.93,0.0,-0.99409,1e-05,1.12503]
[1777549283749,44.79,75978.44,0.0,-0.9941,1e-05,1.12457]
[1777549282997,44.79,75981.81,0.0,-0.99408,1e-05,1.12779]
[1777549283828,44.79,75981.81,0.0,-0.99408,1e-05,1.12779]
[1777549284008,44.79,75983.73,0.0,-0.99407,1e-05,1.12964]
[1777549288956,44.79,75984.33,0.0,-0.99406,1e-05,1.13021]
[1777549289073,44.79,75984.33,0.0,-0.99406,1e-05,1.13021]
[1777549289169,44.79,75982.51,0.0,-0.99407,1e-05,1.12847]
[1777549290049,44.79,75980.25,0.0,-0.99409,1e-05,1.1263]
[1777549290782,44.79,75980.25,0.0,-0.99409,1e-05,1.1263]
[1777549290825,44.79,75980.25,0.0,-0.99409,1e-05,1.1263]
[1777549295697,44.79,75980.85,0.0,-0.99409,1e-05,1.12585]
[1777549295087,44.79,75983.63,0.0,-0.99407,1e-05,1.12852]
[1777549295826,44.79,75983.63,0.0,-0.99407,1e-05,1.12852]
[1777549295930,44.79,75983.63,0.0,-0.99407,1e-05,1.12852]
[1777549296076,44.79,75983.63,0.0,-0.99407,1e-05,1.12852]
[1777549296146,44.79,75987.61,0.0,-0.99405,1e-05,1.13234]
[1777549298123,44.79,75985.63,0.0,-0.99406,1e-05,1.13044]
[1777549299119,44.79,75956.7,0.0,-0.99422,1e-05,1.10291]
[1777549301135,44.79,75955.81,0.0,-0.99423,1e-05,1.10207]
[1777549302740,44.79,75955.81,0.0,-0.99423,1e-05,1.10207]
[1777549302827,44.79,75956.62,0.0,-0.99422,1e-05,1.10284]
[1777549306168,44.79,75943.88,0.0,-0.99429,1e-05,1.09089]
[1777549307174,44.79,75938.78,0.0,-0.99432,1e-05,1.08614]
[1777549308182,44.79,75936.67,0.0,-0.99433,1e-05,1.08418]
[1777549309189,44.79,75935.05,0.0,-0.99434,1e-05,1.08268]
[1777549310196,44.79,75932.46,0.0,-0.99435,1e-05,1.08028]
[1777549315231,44.79,75929.4,0.0,-0.99437,1e-05,1.07745]
[1777549317245,44.79,75925.04,0.0,-0.99439,1e-05,1.07343]
[1777549319259,44.79,75920.01,0.0,-0.99442,1e-05,1.06881]
[1777549320266,44.79,75924.95,0.0,-0.99439,1e-05,1.07335]
[1777549322279,44.79,75920.35,0.0,-0.99442,1e-05,1.06912]
[1777549324244,44.79,75921.03,0.0,-0.99441,1e-05,1.06974]
[1777549324355,44.79,75921.03,0.0,-0.99441,1e-05,1.06974]
[1777549324402,44.79,75919.1,0.0,-0.99442,1e-05,1.06797]
[1777549325240,44.79,75919.1,0.0,-0.99442,1e-05,1.06797]
[1777549325301,44.79,75903.78,0.0,-0.99451,1e-05,1.054]
[1777549327315,44.79,75909.17,0.0,-0.99448,1e-05,1.0589]
[1777549328470,44.79,75909.17,0.0,-0.99448,1e-05,1.0589]
[1777549328492,44.79,75905.84,0.0,-0.99449,1e-05,1.05587]
[1777549329333,44.79,75902.25,0.0,-0.99451,1e-05,1.05262]
[1777549331345,44.79,75908.26,0.0,-0.99448,1e-05,1.05807]
[1777549333359,44.79,75905.08,0.0,-0.9945,1e-05,1.05518]
[1777549335373,44.79,75909.11,0.0,-0.99448,1e-05,1.05885]
[1777549337018,44.79,75909.48,0.0,-0.99448,1e-05,1.05918]
[1777549337078,44.79,75909.48,0.0,-0.99448,1e-05,1.05918]
[1777549340408,44.79,75916.71,0.0,-0.99444,1e-05,1.06578]
[1777549341415,44.79,75923.53,0.0,-0.9944,1e-05,1.07204]
[1777549342422,44.79,75924.26,0.0,-0.9944,1e-05,1.07271]
[1777549343827,44.79,75924.26,0.0,-0.9944,1e-05,1.07271]
[1777549344074,44.79,75924.16,0.0,-0.9944,1e-05,1.07262]
[1777549345444,44.79,75930.15,0.0,-0.99437,1e-05,1.07814]
[1777549346451,44.79,75938.11,0.0,-0.99432,1e-05,1.08552]
[1777549348465,44.79,75937.26,0.0,-0.99433,1e-05,1.08473]
[1777549351487,44.79,75929.19,0.0,-0.99438,1e-05,1.07627]
[1777549353301,44.79,75926.96,0.0,-0.99439,1e-05,1.07421]
[1777549353325,44.79,75926.96,0.0,-0.99439,1e-05,1.07421]
[1777549356391,44.79,75925.6,0.0,-0.99439,1e-05,1.07296]
[1777549356576,44.79,75925.6,0.0,-0.99439,1e-05,1.07296]
[1777549356677,44.79,75925.71,0.0,-0.99439,1e-05,1.07306]
[1777549362787,44.79,75927.74,0.0,-0.99438,1e-05,1.07493]
[1777549362827,44.79,75927.74,0.0,-0.99438,1e-05,1.07493]
[1777549362862,44.79,75921.29,0.0,-0.99442,1e-05,1.069]
[1777549364578,44.79,75927.65,0.0,-0.99438,1e-05,1.07485]
[1777549366593,44.79,75923.44,0.0,-0.99441,1e-05,1.07097]
[1777549367787,44.79,75923.44,0.0,-0.99441,1e-05,1.07097]
[1777549367826,44.79,75923.44,0.0,-0.99441,1e-05,1.07097]
[1777549371112,44.79,75923.9,0.0,-0.9944,1e-05,1.07139]
[1777549371324,44.79,75923.9,0.0,-0.9944,1e-05,1.07139]
[1777549371628,44.79,75921.67,0.0,-0.99442,1e-05,1.06935]
[1777549373735,44.79,75923.3,0.0,-0.99441,1e-05,1.07084]
[1777549373825,44.79,75923.3,0.0,-0.99441,1e-05,1.07084]
[1777549379684,44.79,75915.81,0.0,-0.99445,1e-05,1.06398]
[1777549380691,44.79,75916.87,0.0,-0.99444,1e-05,1.06495]
[1777549382105,44.79,75915.43,0.0,-0.99445,1e-05,1.06363]
[1777549382323,44.79,75915.43,0.0,-0.99445,1e-05,1.06363]
[1777549385645,44.79,75915.96,0.0,-0.99445,1e-05,1.06412]
[1777549385827,44.79,75915.96,0.0,-0.99445,1e-05,1.06412]
[1777549385726,44.79,75916.88,0.0,-0.99444,1e-05,1.06496]
[1777549390761,44.79,75916.08,0.0,-0.99445,1e-05,1.06423]
[1777549391768,44.79,75912.34,0.0,-0.99447,1e-05,1.06081]
[1777549392774,44.79,75908.89,0.0,-0.99448,1e-05,1.05767]
[1777549394422,44.79,75907.9,0.0,-0.99449,1e-05,1.05677]
[1777549394574,44.79,75907.9,0.0,-0.99449,1e-05,1.05677]
[1777549399823,44.79,75906.69,0.0,-0.99449,1e-05,1.05567]
[1777549404859,44.79,75904.73,0.0,-0.99451,1e-05,1.05389]
[1777549406874,44.79,75908.37,0.0,-0.99449,1e-05,1.0572]
[1777549407879,44.79,75912.74,0.0,-0.99446,1e-05,1.06118]
[1777549409369,44.79,75912.7,0.0,-0.99446,1e-05,1.06114]
[1777549409576,44.79,75912.7,0.0,-0.99446,1e-05,1.06114]
[1777549412915,44.79,75917.59,0.0,-0.99444,1e-05,1.06463]
[1777549414192,44.79,75917.59,0.0,-0.99444,1e-05,1.06463]
[1777549414325,44.79,75917.59,0.0,-0.99444,1e-05,1.06463]
[1777549416745,44.79,75918.65,0.0,-0.99444,1e-05,1.0656]
[1777549416827,44.79,75918.65,0.0,-0.99444,1e-05,1.0656]
[1777549416846,44.79,75918.79,0.0,-0.99444,1e-05,1.06572]
[1777549417950,44.79,75922.52,0.0,-0.99442,1e-05,1.06914]
[1777549418957,44.79,75927.99,0.0,-0.99439,1e-05,1.07417]
[1777549419964,44.79,75931.95,0.0,-0.99437,1e-05,1.07783]
[1777549420970,44.79,75935.82,0.0,-0.99435,1e-05,1.08141]
[1777549422251,44.79,75935.82,0.0,-0.99435,1e-05,1.08141]
[1777549422325,44.79,75935.82,0.0,-0.99435,1e-05,1.08141]
[1777549423992,44.79,75930.95,0.0,-0.99437,1e-05,1.0769]
[1777549426008,44.79,75925.57,0.0,-0.9944,1e-05,1.07194]
[1777549428546,44.79,75927.54,0.0,-0.99439,1e-05,1.07376]
[1777549428576,44.79,75927.54,0.0,-0.99439,1e-05,1.07376]
[1777549431760,44.79,75928.38,0.0,-0.99439,1e-05,1.07453]
[1777549431828,44.79,75928.38,0.0,-0.99439,1e-05,1.07453]
[1777549431856,44.79,75928.64,0.0,-0.99438,1e-05,1.07477]
[1777549433817,44.79,75928.25,0.0,-0.99439,1e-05,1.07441]
[1777549433826,44.79,75928.25,0.0,-0.99439,1e-05,1.07441]
[1777549437085,44.79,75924.65,0.0,-0.9944,1e-05,1.0711]
[1777549438760,44.79,75924.65,0.0,-0.9944,1e-05,1.0711]
[1777549438826,44.79,75924.65,0.0,-0.9944,1e-05,1.0711]
[1777549442375,44.79,75926.21,0.0,-0.9944,1e-05,1.07253]
[1777549442579,44.79,75926.21,0.0,-0.9944,1e-05,1.07253]
[1777549444135,44.79,75921.19,0.0,-0.99442,1e-05,1.06792]
[1777549445349,44.79,75921.19,0.0,-0.99442,1e-05,1.06792]
[1777549445576,44.79,75921.19,0.0,-0.99442,1e-05,1.06792]
[1777549445602,44.79,75921.34,0.0,-0.99442,1e-05,1.06806]
[1777549446950,44.79,75921.29,0.0,-0.99442,1e-05,1.06801]
[1777549447074,44.79,75921.29,0.0,-0.99442,1e-05,1.06801]
[1777549452191,44.79,75919.81,0.0,-0.99443,1e-05,1.06666]
[1777549455111,44.79,75919.17,0.0,-0.99443,1e-05,1.06607]
[1777549455325,44.79,75919.17,0.0,-0.99443,1e-05,1.06607]
[1777549456218,44.79,75910.57,0.0,-0.99448,1e-05,1.05822]
[1777549457726,44.79,75910.57,0.0,-0.99448,1e-05,1.05822]
[1777549457825,44.79,75910.57,0.0,-0.99448,1e-05,1.05822]
[1777549457827,44.79,75906.98,0.0,-0.9945,1e-05,1.05496]
[1777549460668,44.79,75906.83,0.0,-0.9945,1e-05,1.05482]
[1777549460828,44.79,75906.83,0.0,-0.9945,1e-05,1.05482]
[1777549460893,44.79,75906.87,0.0,-0.9945,1e-05,1.05486]
[1777549466291,44.79,75906.56,0.0,-0.9945,1e-05,1.05458]
[1777549468307,44.79,75910.09,0.0,-0.99448,1e-05,1.05778]
[1777549469513,44.79,75910.09,0.0,-0.99448,1e-05,1.05778]
[1777549469574,44.79,75910.09,0.0,-0.99448,1e-05,1.05778]
[1777549472748,44.79,75912.1,0.0,-0.99448,1e-05,1.05864]
[1777549472825,44.79,75912.1,0.0,-0.99448,1e-05,1.05864]
[1777549478361,44.79,75914.74,0.0,-0.99446,1e-05,1.06104]
[1777549478576,44.79,75914.74,0.0,-0.99446,1e-05,1.06104]
[1777549479384,44.79,75907.66,0.0,-0.9945,1e-05,1.0546]
[1777549482716,44.79,75905.13,0.0,-0.99451,1e-05,1.05231]
[1777549482830,44.79,75905.13,0.0,-0.99451,1e-05,1.05231]
[1777549482929,44.79,75903.64,0.0,-0.99452,1e-05,1.05096]
[1777549488447,44.79,75903.55,0.0,-0.99452,1e-05,1.05088]
[1777549493482,44.79,75903.63,0.0,-0.99452,1e-05,1.05095]
[1777549495592,44.79,75903.6,0.0,-0.99452,1e-05,1.05092]
[1777549495833,44.79,75903.6,0.0,-0.99452,1e-05,1.05092]
[1777549500533,44.79,75900.01,0.0,-0.99454,1e-05,1.04768]
[1777549503049,44.79,75900.75,0.0,-0.99454,1e-05,1.04835]
[1777549503078,44.79,75900.75,0.0,-0.99454,1e-05,1.04835]
[1777549505945,44.79,75902.5,0.0,-0.99453,1e-05,1.04993]
[1777549506077,44.79,75902.5,0.0,-0.99453,1e-05,1.04993]
[1777549506575,44.79,75902.58,0.0,-0.99453,1e-05,1.05]
[1777549508760,44.79,75902.58,0.0,-0.99453,1e-05,1.05]
[1777549508826,44.79,75902.58,0.0,-0.99453,1e-05,1.05]
[1777549508917,44.79,75905.8,0.0,-0.99451,1e-05,1.05291]
[1777549509594,44.79,75899.16,0.0,-0.99454,1e-05,1.04691]
[1777549512877,44.79,75900.63,0.0,-0.99454,1e-05,1.04824]
[1777549512927,44.79,75900.53,0.0,-0.99454,1e-05,1.04815]
[1777549513074,44.79,75900.53,0.0,-0.99454,1e-05,1.04815]
[1777549514689,44.79,75899.95,0.0,-0.99454,1e-05,1.04762]
[1777549514827,44.79,75899.95,0.0,-0.99454,1e-05,1.04762]
[1777549518854,44.79,75900.3,0.0,-0.99454,1e-05,1.04794]
[1777549518957,44.79,75906.24,0.0,-0.99451,1e-05,1.05331]
[1777549519074,44.79,75906.24,0.0,-0.99451,1e-05,1.05331]
[1777549520671,44.79,75899.96,0.0,-0.99454,1e-05,1.04763]
[1777549521678,44.79,75896.46,0.0,-0.99456,1e-05,1.04448]
[1777549522150,44.79,75896.46,0.0,-0.99456,1e-05,1.04448]
[1777549522325,44.79,75896.46,0.0,-0.99456,1e-05,1.04448]
[1777549523180,44.79,75895.57,0.0,-0.99456,1e-05,1.04368]
[1777549523325,44.79,75895.57,0.0,-0.99456,1e-05,1.04368]
[1777549523692,44.79,75898.36,0.0,-0.99455,1e-05,1.04619]
[1777549524699,44.79,75902.03,0.0,-0.99453,1e-05,1.0495]
[1777549526017,44.79,75902.03,0.0,-0.99453,1e-05,1.0495]
[1777549526075,44.79,75903.91,0.0,-0.99452,1e-05,1.0512]
[1777549531747,44.79,75903.78,0.0,-0.99452,1e-05,1.05011]
[1777549533331,44.79,75903.75,0.0,-0.99453,1e-05,1.05009]
[1777549533439,44.79,75903.75,0.0,-0.99453,1e-05,1.05009]
[1777549533761,44.79,75899.45,0.0,-0.99455,1e-05,1.0462]
[1777549534769,44.79,75902.94,0.0,-0.99453,1e-05,1.04935]
[1777549536779,44.79,75904.46,0.0,-0.99452,1e-05,1.05073]
[1777549536826,44.79,75904.46,0.0,-0.99452,1e-05,1.05073]
[1777549536927,44.79,75904.5,0.0,-0.99452,1e-05,1.05076]
[1777549537650,44.79,75904.5,0.0,-0.99452,1e-05,1.05076]
[1777549537791,44.79,75893.55,0.0,-0.99458,1e-05,1.0409]
[1777549538797,44.79,75862.95,0.0,-0.99473,1e-05,1.01373]
[1777549539809,44.79,75853.38,0.0,-0.99478,1e-05,1.00535]
[1777549540856,44.79,75862.86,0.0,-0.99474,1e-05,1.01365]
[1777549541376,44.79,75862.86,0.0,-0.99474,1e-05,1.01365]
[1777549541827,44.79,75872.75,0.0,-0.99469,1e-05,1.02236]
[1777549542834,44.79,75876.31,0.0,-0.99467,1e-05,1.02552]
[1777549544848,44.79,75880.07,0.0,-0.99465,1e-05,1.02885]
[1777549547869,44.79,75892.53,0.0,-0.99458,1e-05,1.03998]
[1777549548876,44.79,75898.03,0.0,-0.99455,1e-05,1.04492]
[1777549550890,44.79,75893.86,0.0,-0.99458,1e-05,1.04117]
[1777549551694,44.79,75893.86,0.0,-0.99458,1e-05,1.04117]
[1777549551829,44.79,75893.86,0.0,-0.99458,1e-05,1.04117]
[1777549551897,44.79,75888.85,0.0,-0.9946,1e-05,1.03668]
[1777549553912,44.79,75894.41,0.0,-0.99457,1e-05,1.04167]
[1777549554918,44.79,75898.16,0.0,-0.99455,1e-05,1.04504]
[1777549555805,44.79,75898.16,0.0,-0.99455,1e-05,1.04504]
[1777549555825,44.79,75898.16,0.0,-0.99455,1e-05,1.04504]
[1777549556932,44.79,75907.61,0.0,-0.9945,1e-05,1.05358]
[1777549557939,44.79,75907.72,0.0,-0.9945,1e-05,1.05368]
[1777549560480,44.79,75906.24,0.0,-0.99451,1e-05,1.05234]
[1777549560960,44.79,75899.28,0.0,-0.99455,1e-05,1.04605]
[1777549561967,44.79,75903.51,0.0,-0.99453,1e-05,1.04987]
[1777549565169,44.79,75905.11,0.0,-0.99452,1e-05,1.05132]
[1777549565995,44.79,75885.04,0.0,-0.99462,1e-05,1.03328]
[1777549567002,44.79,75870.81,0.0,-0.99469,1e-05,1.02065]
[1777549568010,44.79,75872.46,0.0,-0.99469,1e-05,1.02211]
[1777549569078,44.79,75872.46,0.0,-0.99469,1e-05,1.02211]
[1777549573045,44.79,75878.68,0.0,-0.99465,1e-05,1.02762]
[1777549574052,44.79,75886.62,0.0,-0.99461,1e-05,1.03469]
[1777549575059,44.79,75887.53,0.0,-0.99461,1e-05,1.0355]
[1777549578302,44.79,75886.42,0.0,-0.99462,1e-05,1.03451]
[1777549580469,44.79,75886.29,0.0,-0.99462,1e-05,1.0344]
[1777549581103,44.79,75892.27,0.0,-0.99458,1e-05,1.03975]
[1777549583117,44.79,75881.45,0.0,-0.99464,1e-05,1.03008]
[1777549584124,44.79,75877.21,0.0,-0.99466,1e-05,1.02631]
[1777549584218,44.79,75877.21,0.0,-0.99466,1e-05,1.02631]
[1777549586138,44.79,75873.22,0.0,-0.99468,1e-05,1.02278]
[1777549590168,44.79,75876.69,0.0,-0.99466,1e-05,1.02585]
[1777549591175,44.79,75881.68,0.0,-0.99464,1e-05,1.02933]
[1777549592184,44.79,75887.64,0.0,-0.99461,1e-05,1.03464]
[1777549596211,44.79,75888.34,0.0,-0.99461,1e-05,1.03527]
[1777549597218,44.79,75881.89,0.0,-0.99464,1e-05,1.02951]
[1777549599232,44.79,75884.51,0.0,-0.99463,1e-05,1.03185]
[1777549602446,44.79,75884.91,0.0,-0.99463,1e-05,1.0322]
[1777549602574,44.79,75884.91,0.0,-0.99463,1e-05,1.0322]
[1777549602675,44.79,75887.21,0.0,-0.99462,1e-05,1.03426]
[1777549605285,44.79,75895.79,0.0,-0.99457,1e-05,1.04194]
[1777549606292,44.79,75899.1,0.0,-0.99455,1e-05,1.04492]
[1777549608307,44.79,75905.33,0.0,-0.99452,1e-05,1.05054]
[1777549609313,44.79,75909.74,0.0,-0.9945,1e-05,1.05454]
[1777549614349,44.79,75910.45,0.0,-0.9945,1e-05,1.05518]
[1777549615433,44.79,75910.45,0.0,-0.9945,1e-05,1.05518]
[1777549616363,44.79,75915.35,0.0,-0.99447,1e-05,1.05964]
[1777549618329,44.79,75916.47,0.0,-0.99446,1e-05,1.06066]
[1777549623412,44.79,75917.88,0.0,-0.99446,1e-05,1.06195]
[1777549624746,44.79,75917.88,0.0,-0.99446,1e-05,1.06195]
[1777549624827,44.79,75917.88,0.0,-0.99446,1e-05,1.06195]
[1777549624848,44.79,75916.72,0.0,-0.99446,1e-05,1.06089]
[1777549630115,44.79,75913.89,0.0,-0.99448,1e-05,1.05831]
[1777549630326,44.79,75913.47,0.0,-0.99448,1e-05,1.05793]
[1777549635497,44.79,75911.5,0.0,-0.99449,1e-05,1.05614]
[1777549639525,44.79,75916.03,0.0,-0.99447,1e-05,1.06026]
[1777549642191,44.79,75917.45,0.0,-0.99446,1e-05,1.06156]
[1777549642326,44.79,75917.45,0.0,-0.99446,1e-05,1.06156]
[1777549642586,44.79,75917.45,0.0,-0.99446,1e-05,1.06156]
[1777549642832,44.79,75917.45,0.0,-0.99446,1e-05,1.06156]
[1777549642933,44.79,75917.97,0.0,-0.99446,1e-05,1.06203]
[1777549648284,44.79,75915.6,0.0,-0.99447,1e-05,1.05987]
[1777549648326,44.79,75915.6,0.0,-0.99447,1e-05,1.05987]
[1777549648397,44.79,75915.6,0.0,-0.99447,1e-05,1.05987]
[1777549648576,44.79,75915.6,0.0,-0.99447,1e-05,1.05987]
[1777549648678,44.79,75915.6,0.0,-0.99447,1e-05,1.05987]
[1777549651609,44.79,75918.58,0.0,-0.99446,1e-05,1.06161]
[1777549655247,44.79,75919.23,0.0,-0.99445,1e-05,1.0622]
[1777549655324,44.79,75919.23,0.0,-0.99445,1e-05,1.0622]
[1777549655435,44.79,75919.23,0.0,-0.99445,1e-05,1.0622]
[1777549655576,44.79,75919.23,0.0,-0.99445,1e-05,1.0622]
[1777549655637,44.79,75919.25,0.0,-0.99445,1e-05,1.06222]
[1777549659666,44.79,75926.64,0.0,-0.99441,1e-05,1.06899]
[1777549660673,44.79,75931.32,0.0,-0.99439,1e-05,1.07329]
[1777549661680,44.79,75935.09,0.0,-0.99437,1e-05,1.07677]
[1777549665499,44.79,75937.69,0.0,-0.99436,1e-05,1.07917]
[1777549665588,44.79,75937.69,0.0,-0.99436,1e-05,1.07917]
[1777549665825,44.79,75937.69,0.0,-0.99436,1e-05,1.07917]
[1777549665924,44.79,75938.15,0.0,-0.99435,1e-05,1.0796]
[1777549667723,44.79,75941.51,0.0,-0.99433,1e-05,1.08271]
[1777549668729,44.79,75947.1,0.0,-0.9943,1e-05,1.08791]
[1777549669736,44.79,75950.19,0.0,-0.99429,1e-05,1.09079]
[1777549671751,44.79,75954.96,0.0,-0.99426,1e-05,1.09525]
[1777549676786,44.79,75955.82,0.0,-0.99426,1e-05,1.09606]
[1777549678401,44.79,75955.11,0.0,-0.99426,1e-05,1.09539]
[1777549678503,44.79,75955.11,0.0,-0.99426,1e-05,1.09539]
[1777549678582,44.79,75955.11,0.0,-0.99426,1e-05,1.09539]
[1777549678800,44.79,75955.4,0.0,-0.99426,1e-05,1.09566]
[1777549683836,44.79,75955.18,0.0,-0.99426,1e-05,1.09546]
[1777549686317,44.79,75953.84,0.0,-0.99427,1e-05,1.0942]
[1777549686325,44.79,75953.84,0.0,-0.99427,1e-05,1.0942]
[1777549686415,44.79,75953.84,0.0,-0.99427,1e-05,1.0942]
[1777549686576,44.79,75953.84,0.0,-0.99427,1e-05,1.0942]
[1777549686857,44.79,75954.99,0.0,-0.99426,1e-05,1.09528]
[1777549690847,44.79,75956.73,0.0,-0.99425,1e-05,1.09691]
[1777549690914,44.79,75956.73,0.0,-0.99425,1e-05,1.09691]
[1777549691075,44.79,75956.73,0.0,-0.99425,1e-05,1.09691]
[1777549691176,44.79,75956.93,0.0,-0.99425,1e-05,1.0971]
[1777549694914,44.79,75957.54,0.0,-0.99425,1e-05,1.09767]
[1777549696928,44.79,75957.07,0.0,-0.99425,1e-05,1.09723]
[1777549698315,44.79,75957.67,0.0,-0.99425,1e-05,1.09779]
[1777549698327,44.79,75957.67,0.0,-0.99425,1e-05,1.09779]
[1777549698457,44.79,75957.67,0.0,-0.99425,1e-05,1.09779]
[1777549698575,44.79,75957.67,0.0,-0.99425,1e-05,1.09779]
[1777549698942,44.79,75958.71,0.0,-0.99424,1e-05,1.09877]
[1777549704984,44.79,75960.26,0.0,-0.99423,1e-05,1.10023]
[1777549710182,44.79,75961.42,0.0,-0.99423,1e-05,1.10132]
[1777549710259,44.79,75962.3,0.0,-0.99422,1e-05,1.10215]
[1777549710332,44.79,75962.3,0.0,-0.99422,1e-05,1.10215]
[1777549711026,44.79,75962.13,0.0,-0.99423,1e-05,1.10098]
[1777549715054,44.79,75965.7,0.0,-0.99421,1e-05,1.10434]
[1777549717865,44.79,75964.45,0.0,-0.99422,1e-05,1.10316]
[1777549717876,44.79,75964.45,0.0,-0.99422,1e-05,1.10316]
[1777549718074,44.79,75964.45,0.0,-0.99422,1e-05,1.10316]
[1777549718075,44.79,75965.34,0.0,-0.99421,1e-05,1.104]
[1777549720088,44.79,75961.79,0.0,-0.99423,1e-05,1.10066]
[1777549721762,44.79,75961.06,0.0,-0.99423,1e-05,1.09997]
[1777549721767,44.79,75961.06,0.0,-0.99423,1e-05,1.09997]
[1777549721826,44.79,75961.06,0.0,-0.99423,1e-05,1.09997]
[1777549722103,44.79,75964.0,0.0,-0.99422,1e-05,1.10274]
[1777549726131,44.79,75968.87,0.0,-0.99419,1e-05,1.10734]
[1777549726780,44.79,75968.87,0.0,-0.99419,1e-05,1.10734]
[1777549726785,44.79,75968.87,0.0,-0.99419,1e-05,1.10734]
[1777549726831,44.79,75968.87,0.0,-0.99419,1e-05,1.10734]
[1777549727138,44.79,75969.87,0.0,-0.99419,1e-05,1.10828]
[1777549732172,44.79,75969.47,0.0,-0.99419,1e-05,1.1079]
[1777549733461,44.79,75969.7,0.0,-0.99419,1e-05,1.10812]
[1777549733585,44.79,75969.7,0.0,-0.99419,1e-05,1.10812]
[1777549734187,44.79,75971.24,0.0,-0.99418,1e-05,1.10958]
[1777549741238,44.79,75999.06,0.0,-0.99402,1e-05,1.13619]
[1777549741881,44.79,75999.06,0.0,-0.99402,1e-05,1.13619]
[1777549742243,44.79,76014.44,0.0,-0.99394,1e-05,1.15113]
[1777549743250,44.79,76013.33,0.0,-0.99394,1e-05,1.15004]
[1777549744991,44.79,76013.22,0.0,-0.99394,1e-05,1.14994]
[1777549747278,44.79,76018.05,0.0,-0.99391,1e-05,1.15466]
[1777549752313,44.79,76027.14,0.0,-0.99386,1e-05,1.16358]
[1777549753320,44.79,76032.88,0.0,-0.99383,1e-05,1.16925]
[1777549756341,44.79,76037.89,0.0,-0.9938,1e-05,1.17422]
[1777549760370,44.79,76044.56,0.0,-0.99376,1e-05,1.18085]
[1777549765226,44.79,76042.36,0.0,-0.99377,1e-05,1.17866]
[1777549765327,44.79,76042.18,0.0,-0.99378,1e-05,1.17848]
[1777549765419,44.79,76042.18,0.0,-0.99378,1e-05,1.17848]
[1777549765574,44.79,76042.18,0.0,-0.99378,1e-05,1.17848]
[1777549765676,44.79,76042.13,0.0,-0.99378,1e-05,1.17843]
[1777549770097,44.79,76042.38,0.0,-0.99377,1e-05,1.17868]
[1777549770211,44.79,76042.38,0.0,-0.99377,1e-05,1.17868]
[1777549770312,44.79,76043.03,0.0,-0.99377,1e-05,1.17933]
[1777549770326,44.79,76043.03,0.0,-0.99377,1e-05,1.17933]
[1777549773460,44.79,76037.07,0.0,-0.99381,1e-05,1.17235]
[1777549775652,44.79,76038.0,0.0,-0.9938,1e-05,1.17327]
[1777549775801,44.79,76038.0,0.0,-0.9938,1e-05,1.17327]
[1777549775825,44.79,76038.0,0.0,-0.9938,1e-05,1.17327]
[1777549775902,44.79,76037.06,0.0,-0.99381,1e-05,1.17234]
[1777549781516,44.79,76037.15,0.0,-0.99381,1e-05,1.17243]
[1777549785544,44.79,76043.71,0.0,-0.99377,1e-05,1.17895]
[1777549786855,44.79,76043.71,0.0,-0.99377,1e-05,1.17895]
[1777549787071,44.79,76043.71,0.0,-0.99377,1e-05,1.17895]
[1777549787075,44.79,76043.71,0.0,-0.99377,1e-05,1.17895]
[1777549787324,44.79,76043.71,0.0,-0.99377,1e-05,1.17895]
[1777549787172,44.79,76044.77,0.0,-0.99377,1e-05,1.18]
[1777549793344,44.79,76046.29,0.0,-0.99376,1e-05,1.18152]
[1777549793575,44.79,76046.29,0.0,-0.99376,1e-05,1.18152]
[1777549798635,44.79,76046.29,0.0,-0.99376,1e-05,1.18152]
[1777549804679,44.79,76047.74,0.0,-0.99375,1e-05,1.18297]
[1777549809714,44.79,76050.74,0.0,-0.99373,1e-05,1.18597]
[1777549810721,44.79,76056.97,0.0,-0.99369,1e-05,1.19222]
[1777549812934,44.79,76059.65,0.0,-0.99368,1e-05,1.19491]
[1777549813075,44.79,76059.65,0.0,-0.99368,1e-05,1.19491]
[1777549813229,44.79,76059.65,0.0,-0.99368,1e-05,1.19491]
[1777549813331,44.79,76059.65,0.0,-0.99368,1e-05,1.19491]
[1777549813330,44.79,76060.21,0.0,-0.99367,1e-05,1.19548]
[1777549818497,44.79,76058.89,0.0,-0.99368,1e-05,1.19415]
[1777549818575,44.79,76058.89,0.0,-0.99368,1e-05,1.19415]
[1777549823821,44.79,76057.66,0.0,-0.99369,1e-05,1.19291]
[1777549823923,44.79,76052.8,0.0,-0.99372,1e-05,1.18803]
[1777549825441,44.79,76052.29,0.0,-0.99372,1e-05,1.18752]
[1777549825576,44.79,76052.29,0.0,-0.99372,1e-05,1.18752]
[1777549825689,44.79,76052.29,0.0,-0.99372,1e-05,1.18752]
[1777549825824,44.79,76052.29,0.0,-0.99372,1e-05,1.18752]
[1777549825827,44.79,76051.93,0.0,-0.99372,1e-05,1.18716]
[1777549828758,44.79,76050.17,0.0,-0.99373,1e-05,1.1854]
[1777549828827,44.79,76050.17,0.0,-0.99373,1e-05,1.1854]
[1777549833241,44.79,76049.46,0.0,-0.99374,1e-05,1.18362]
[1777549833325,44.79,76049.46,0.0,-0.99374,1e-05,1.18362]
[1777549833488,44.79,76048.47,0.0,-0.99375,1e-05,1.18263]
[1777549833576,44.79,76048.47,0.0,-0.99375,1e-05,1.18263]
[1777549833883,44.79,76047.45,0.0,-0.99376,1e-05,1.18162]
[1777549838918,44.79,76046.65,0.0,-0.99376,1e-05,1.18082]
[1777549843953,44.79,76041.98,0.0,-0.99379,1e-05,1.17617]
[1777549844409,44.79,76041.98,0.0,-0.99379,1e-05,1.17617]
[1777549844575,44.79,76041.98,0.0,-0.99379,1e-05,1.17617]
[1777549849995,44.79,76039.18,0.0,-0.9938,1e-05,1.17339]
[1777549851002,44.79,76035.86,0.0,-0.99382,1e-05,1.17009]
[1777549852016,44.79,76032.51,0.0,-0.99384,1e-05,1.16678]
[1777549853292,44.79,76032.51,0.0,-0.99384,1e-05,1.16678]
[1777549853324,44.79,76032.51,0.0,-0.99384,1e-05,1.16678]
[1777549853393,44.79,76031.0,0.0,-0.99385,1e-05,1.16529]
[1777549853612,44.79,76031.0,0.0,-0.99385,1e-05,1.16529]
[1777549853826,44.79,76031.0,0.0,-0.99385,1e-05,1.16529]
[1777549854023,44.79,76031.29,0.0,-0.99385,1e-05,1.16558]
[1777549859058,44.79,76029.57,0.0,-0.99386,1e-05,1.16388]
[1777549860399,44.79,76029.57,0.0,-0.99386,1e-05,1.16388]
[1777549860575,44.79,76028.42,0.0,-0.99387,1e-05,1.16275]
[1777549863097,44.79,76022.93,0.0,-0.9939,1e-05,1.15735]
[1777549864101,44.79,76014.57,0.0,-0.99395,1e-05,1.14917]
[1777549866115,44.79,76015.33,0.0,-0.99394,1e-05,1.14992]
[1777549867160,44.79,76015.33,0.0,-0.99394,1e-05,1.14992]
[1777549867325,44.79,76015.33,0.0,-0.99394,1e-05,1.14992]
[1777549867482,44.79,76015.89,0.0,-0.99394,1e-05,1.15046]
[1777549867574,44.79,76015.89,0.0,-0.99394,1e-05,1.15046]
[1777549868129,44.79,76016.13,0.0,-0.99394,1e-05,1.1507]
[1777549872299,44.79,76015.07,0.0,-0.99394,1e-05,1.14966]
[1777549872328,44.79,76015.07,0.0,-0.99394,1e-05,1.14966]
[1777549878199,44.79,76013.23,0.0,-0.99395,1e-05,1.14787]
[1777549879384,44.79,76013.23,0.0,-0.99395,1e-05,1.14787]
[1777549879575,44.79,76010.84,0.0,-0.99397,1e-05,1.14554]
[1777549879682,44.79,76010.84,0.0,-0.99397,1e-05,1.14554]
[1777549879826,44.79,76010.84,0.0,-0.99397,1e-05,1.14554]
[1777549880216,44.79,76010.13,0.0,-0.99397,1e-05,1.14485]
[1777549885251,44.79,76009.89,0.0,-0.99397,1e-05,1.14462]
[1777549885680,44.79,76009.89,0.0,-0.99397,1e-05,1.14462]
[1777549885827,44.79,76009.89,0.0,-0.99397,1e-05,1.14462]
[1777549888272,44.79,76005.02,0.0,-0.994,1e-05,1.13989]
[1777549889702,44.79,76003.58,0.0,-0.99401,1e-05,1.1385]
[1777549889824,44.79,76003.58,0.0,-0.99401,1e-05,1.1385]
[1777549890017,44.79,76003.58,0.0,-0.99401,1e-05,1.1385]
[1777549890074,44.79,76003.58,0.0,-0.99401,1e-05,1.1385]
[1777549890286,44.79,76002.73,0.0,-0.99401,1e-05,1.13768]
[1777549892300,44.79,75998.02,0.0,-0.99404,1e-05,1.1321]
[1777549895325,44.79,76005.15,0.0,-0.994,1e-05,1.13899]
[1777549896332,44.79,76010.52,0.0,-0.99397,1e-05,1.14419]
[1777549896544,44.79,76010.52,0.0,-0.99397,1e-05,1.14419]
[1777549896574,44.79,76010.52,0.0,-0.99397,1e-05,1.14419]
[1777549902374,44.79,76009.86,0.0,-0.99398,1e-05,1.14355]
[1777549904387,44.79,76004.08,0.0,-0.99401,1e-05,1.13795]
[1777549904499,44.79,76004.08,0.0,-0.99401,1e-05,1.13795]
[1777549904575,44.79,76004.08,0.0,-0.99401,1e-05,1.13795]
[1777549905218,44.79,76004.08,0.0,-0.99401,1e-05,1.13795]
[1777549905325,44.79,76004.08,0.0,-0.99401,1e-05,1.13795]
[1777549905394,44.79,76002.23,0.0,-0.99402,1e-05,1.13616]
[1777549908452,44.79,76003.02,0.0,-0.99402,1e-05,1.13692]
[1777549908453,44.79,75999.5,0.0,-0.99404,1e-05,1.13353]
[1777549908579,44.79,75999.5,0.0,-0.99404,1e-05,1.13353]
[1777549912420,44.79,75999.6,0.0,-0.99404,1e-05,1.13362]
[1777549912444,44.79,76001.81,0.0,-0.99402,1e-05,1.13576]
[1777549912576,44.79,76001.81,0.0,-0.99402,1e-05,1.13576]
[1777549914061,44.79,76000.65,0.0,-0.99403,1e-05,1.13464]
[1777549914080,44.79,76000.65,0.0,-0.99403,1e-05,1.13464]
[1777549917684,44.79,75999.28,0.0,-0.99404,1e-05,1.13331]
[1777549917830,44.79,75999.28,0.0,-0.99404,1e-05,1.13331]
[1777549917931,44.79,75999.38,0.0,-0.99404,1e-05,1.13341]
[1777549919839,44.79,76000.53,0.0,-0.99403,1e-05,1.13452]
[1777549920074,44.79,76000.53,0.0,-0.99403,1e-05,1.13452]
[1777549923354,44.79,76000.21,0.0,-0.99403,1e-05,1.13421]
[1777549923378,44.79,75995.28,0.0,-0.99406,1e-05,1.12946]
[1777549923574,44.79,75995.28,0.0,-0.99406,1e-05,1.12946]
[1777549923675,44.79,75995.28,0.0,-0.99406,1e-05,1.12946]
[1777549923827,44.79,75995.28,0.0,-0.99406,1e-05,1.12946]
[1777549923926,44.79,75994.12,0.0,-0.99407,1e-05,1.12835]
[1777549929563,44.79,75994.53,0.0,-0.99406,1e-05,1.12874]
[1777549933144,44.79,75995.39,0.0,-0.99406,1e-05,1.12957]
[1777549933325,44.79,75995.39,0.0,-0.99406,1e-05,1.12957]
[1777549938728,44.79,75995.24,0.0,-0.99406,1e-05,1.12942]
[1777549938825,44.79,75995.24,0.0,-0.99406,1e-05,1.12942]
[1777549939853,44.79,75995.75,0.0,-0.99406,1e-05,1.12991]
[1777549940074,44.79,75995.75,0.0,-0.99406,1e-05,1.12991]
[1777549940176,44.79,75995.6,0.0,-0.99406,1e-05,1.12977]
[1777549943663,44.79,75992.86,0.0,-0.99407,1e-05,1.12714]
[1777549945809,44.79,75991.69,0.0,-0.99408,1e-05,1.12602]
[1777549945825,44.79,75991.69,0.0,-0.99408,1e-05,1.12602]
[1777549950101,44.79,75990.04,0.0,-0.99409,1e-05,1.12443]
[1777549950326,44.79,75990.04,0.0,-0.99409,1e-05,1.12443]
[1777549950638,44.79,75990.46,0.0,-0.99409,1e-05,1.12484]
[1777549950824,44.79,75990.46,0.0,-0.99409,1e-05,1.12484]
[1777549950915,44.79,75990.19,0.0,-0.99409,1e-05,1.12458]
[1777549951718,44.79,75985.2,0.0,-0.99412,1e-05,1.11879]
[1777549956753,44.79,75985.04,0.0,-0.99412,1e-05,1.11863]
[1777549959502,44.79,75985.86,0.0,-0.99412,1e-05,1.11942]
[1777549959576,44.79,75985.9,0.0,-0.99412,1e-05,1.11945]
[1777549962795,44.79,75980.05,0.0,-0.99415,1e-05,1.11388]
[1777549963903,44.79,75980.05,0.0,-0.99415,1e-05,1.11388]
[1777549964075,44.79,75980.05,0.0,-0.99415,1e-05,1.11388]
[1777549964939,44.79,75979.08,0.0,-0.99416,1e-05,1.11296]
[1777549965076,44.79,75979.08,0.0,-0.99416,1e-05,1.11296]
[1777549965152,44.79,75978.7,0.0,-0.99416,1e-05,1.1126]
[1777549967830,44.79,75973.14,0.0,-0.99419,1e-05,1.10733]
[1777549968723,44.79,75973.14,0.0,-0.99419,1e-05,1.10733]
[1777549968826,44.79,75973.14,0.0,-0.99419,1e-05,1.10733]
[1777549972865,44.79,75980.13,0.0,-0.99415,1e-05,1.11396]
[1777549973700,44.79,75980.13,0.0,-0.99415,1e-05,1.11396]
[1777549973829,44.79,75980.13,0.0,-0.99415,1e-05,1.11396]
[1777549974268,44.79,75980.13,0.0,-0.99415,1e-05,1.11396]
[1777549974325,44.79,75980.13,0.0,-0.99415,1e-05,1.11396]
[1777549974369,44.79,75980.73,0.0,-0.99415,1e-05,1.11453]
[1777549980143,44.79,75981.7,0.0,-0.99414,1e-05,1.11545]
[1777549980325,44.79,75981.7,0.0,-0.99414,1e-05,1.11545]
[1777549985719,44.79,75980.69,0.0,-0.99415,1e-05,1.11449]
[1777549985826,44.79,75980.69,0.0,-0.99415,1e-05,1.11449]
[1777549985956,44.79,75980.99,0.0,-0.99414,1e-05,1.11478]
[1777549989757,44.79,75981.5,0.0,-0.99414,1e-05,1.11526]
[1777549989825,44.79,75981.5,0.0,-0.99414,1e-05,1.11526]
[1777549997033,44.79,75983.99,0.0,-0.99413,1e-05,1.11763]
[1777549997740,44.79,75983.99,0.0,-0.99413,1e-05,1.11763]
[1777549997825,44.79,75983.99,0.0,-0.99413,1e-05,1.11763]
[1777549998861,44.79,75983.56,0.0,-0.99413,1e-05,1.11722]
[1777549999079,44.79,75983.56,0.0,-0.99413,1e-05,1.11722]
[1777549999175,44.79,75982.84,0.0,-0.99413,1e-05,1.11654]
[1777550004042,44.79,75981.48,0.0,-0.99414,1e-05,1.11524]
[1777550004079,44.79,75981.48,0.0,-0.99414,1e-05,1.11524]
[1777550007103,44.79,75977.87,0.0,-0.99416,1e-05,1.11181]
[1777550008070,44.79,75977.87,0.0,-0.99416,1e-05,1.11181]
[1777550008324,44.79,75977.87,0.0,-0.99416,1e-05,1.11181]
[1777550008350,44.79,75976.82,0.0,-0.99417,1e-05,1.11082]
[1777550013647,44.79,75976.43,0.0,-0.99418,1e-05,1.10943]
[1777550013829,44.79,75976.43,0.0,-0.99418,1e-05,1.10943]
[1777550016453,44.79,75976.19,0.0,-0.99418,1e-05,1.1092]
[1777550016555,44.79,75976.97,0.0,-0.99417,1e-05,1.10994]
[1777550016576,44.79,75976.97,0.0,-0.99417,1e-05,1.10994]
[1777550018004,44.79,75975.86,0.0,-0.99418,1e-05,1.10889]
[1777550018075,44.79,75975.86,0.0,-0.99418,1e-05,1.10889]
[1777550020480,44.79,75976.62,0.0,-0.99417,1e-05,1.10961]
[1777550020575,44.79,75976.62,0.0,-0.99417,1e-05,1.10961]
[1777550021202,44.79,75976.24,0.0,-0.99418,1e-05,1.10925]
[1777550024062,44.79,75975.28,0.0,-0.99418,1e-05,1.10834]
[1777550024074,44.79,75975.28,0.0,-0.99418,1e-05,1.10834]
[1777550030265,44.79,75976.31,0.0,-0.99418,1e-05,1.10932]
[1777550031210,44.79,75976.31,0.0,-0.99418,1e-05,1.10932]
[1777550031272,44.79,75979.85,0.0,-0.99416,1e-05,1.11268]
[1777550032279,44.79,75982.66,0.0,-0.99414,1e-05,1.11535]
[1777550032804,44.79,75982.66,0.0,-0.99414,1e-05,1.11535]
[1777550032824,44.79,75982.66,0.0,-0.99414,1e-05,1.11535]
[1777550033286,44.79,75984.17,0.0,-0.99413,1e-05,1.11679]
[1777550038321,44.79,75984.68,0.0,-0.99413,1e-05,1.11727]
[1777550039328,44.79,75987.74,0.0,-0.99411,1e-05,1.12019]
[1777550040335,44.79,75990.57,0.0,-0.9941,1e-05,1.1229]
[1777550046377,44.79,75992.23,0.0,-0.99409,1e-05,1.12449]
[1777550051412,44.79,75992.15,0.0,-0.99409,1e-05,1.12441]
[1777550056447,44.79,75990.41,0.0,-0.9941,1e-05,1.12274]
[1777550061482,44.79,75989.89,0.0,-0.9941,1e-05,1.12225]
[1777550067524,44.79,75991.23,0.0,-0.99409,1e-05,1.12353]
[1777550070545,44.79,75993.86,0.0,-0.99408,1e-05,1.12605]
[1777550075580,44.79,75994.74,0.0,-0.99408,1e-05,1.12587]
[1777550080615,44.79,75993.93,0.0,-0.99408,1e-05,1.12509]
[1777550083636,44.79,75998.64,0.0,-0.99406,1e-05,1.12961]
[1777550087549,44.79,76001.24,0.0,-0.99404,1e-05,1.13212]
[1777550092701,44.79,76002.33,0.0,-0.99404,1e-05,1.13317]
[1777550097737,44.79,76002.59,0.0,-0.99403,1e-05,1.13342]
[1777550102771,44.79,76001.49,0.0,-0.99404,1e-05,1.13236]
[1777550107807,44.79,76001.42,0.0,-0.99404,1e-05,1.13229]
[1777550112842,44.79,76001.38,0.0,-0.99404,1e-05,1.13225]
[1777550114595,44.79,76001.38,0.0,-0.99404,1e-05,1.13225]
[1777550117074,44.79,76001.12,0.0,-0.99404,1e-05,1.132]
[1777550118289,44.79,75999.58,0.0,-0.99405,1e-05,1.13052]
[1777550118324,44.79,75999.58,0.0,-0.99405,1e-05,1.13052]
[1777550118390,44.79,76000.88,0.0,-0.99404,1e-05,1.13177]
[1777550123918,44.79,76000.21,0.0,-0.99405,1e-05,1.13112]
[1777550128954,44.79,76000.04,0.0,-0.99405,1e-05,1.13096]
[1777550133988,44.79,76000.7,0.0,-0.99405,1e-05,1.13057]
[1777550138017,44.79,76003.52,0.0,-0.99403,1e-05,1.13329]
[1777550138938,44.79,76003.52,0.0,-0.99403,1e-05,1.13329]
[1777550139074,44.79,76003.52,0.0,-0.99403,1e-05,1.13329]
[1777550145066,44.79,76003.29,0.0,-0.99404,1e-05,1.13306]
[1777550147376,44.79,76002.78,0.0,-0.99404,1e-05,1.13257]
[1777550147575,44.79,76002.78,0.0,-0.99404,1e-05,1.13257]
[1777550147669,44.79,76003.04,0.0,-0.99404,1e-05,1.13282]
[1777550149139,44.79,76003.04,0.0,-0.99404,1e-05,1.13282]
[1777550149325,44.79,76003.04,0.0,-0.99404,1e-05,1.13282]
[1777550156143,44.79,76001.99,0.0,-0.99404,1e-05,1.13181]
[1777550161178,44.79,76002.1,0.0,-0.99404,1e-05,1.13192]
[1777550167219,44.79,76001.98,0.0,-0.99404,1e-05,1.1318]
[1777550169629,44.79,76001.56,0.0,-0.99405,1e-05,1.1314]
[1777550169679,44.79,76001.09,0.0,-0.99405,1e-05,1.13094]
[1777550169825,44.79,76001.09,0.0,-0.99405,1e-05,1.13094]
[1777550171126,44.79,76000.53,0.0,-0.99405,1e-05,1.13041]
[1777550171323,44.79,76000.53,0.0,-0.99405,1e-05,1.13041]
[1777550177136,44.79,75999.72,0.0,-0.99406,1e-05,1.12963]
[1777550177331,44.79,75999.72,0.0,-0.99406,1e-05,1.12963]
[1777550177431,44.79,75997.51,0.0,-0.99407,1e-05,1.1275]
[1777550178542,44.79,75997.51,0.0,-0.99407,1e-05,1.1275]
[1777550178576,44.79,75997.51,0.0,-0.99407,1e-05,1.1275]
[1777550184266,44.79,75997.81,0.0,-0.99407,1e-05,1.12779]
[1777550184324,44.79,75997.81,0.0,-0.99407,1e-05,1.12779]
[1777550184339,44.79,75997.26,0.0,-0.99407,1e-05,1.12726]
[1777550186352,44.79,75997.89,0.0,-0.99407,1e-05,1.12787]
[1777550186574,44.79,75997.89,0.0,-0.99407,1e-05,1.12787]
[1777550195416,44.79,75996.94,0.0,-0.99408,1e-05,1.12593]
[1777550200451,44.79,75997.26,0.0,-0.99408,1e-05,1.12624]
[1777550201937,44.79,75997.32,0.0,-0.99407,1e-05,1.12629]
[1777550202081,44.79,75997.32,0.0,-0.99407,1e-05,1.12629]
[1777550202465,44.79,75997.29,0.0,-0.99407,1e-05,1.12626]
[1777550203169,44.79,75997.29,0.0,-0.99407,1e-05,1.12626]
[1777550203323,44.79,75997.29,0.0,-0.99407,1e-05,1.12626]
[1777550208507,44.79,75998.1,0.0,-0.99407,1e-05,1.12704]
[1777550213542,44.79,75999.49,0.0,-0.99406,1e-05,1.12838]
[1777550215665,44.79,76001.28,0.0,-0.99405,1e-05,1.1301]
[1777550215666,44.79,76004.58,0.0,-0.99403,1e-05,1.13328]
[1777550215826,44.79,76004.58,0.0,-0.99403,1e-05,1.13328]
[1777550217243,44.79,76004.72,0.0,-0.99403,1e-05,1.13341]
[1777550217327,44.79,76004.72,0.0,-0.99403,1e-05,1.13341]
[1777550223612,44.79,76004.92,0.0,-0.99403,1e-05,1.13361]
[1777550228162,44.79,76005.0,0.0,-0.99403,1e-05,1.13368]
[1777550228325,44.79,76005.0,0.0,-0.99403,1e-05,1.13368]
[1777550228647,44.79,76005.27,0.0,-0.99403,1e-05,1.13394]
[1777550229625,44.79,76005.27,0.0,-0.99403,1e-05,1.13394]
[1777550229825,44.79,76005.36,0.0,-0.99403,1e-05,1.13403]
[1777550235696,44.79,76005.81,0.0,-0.99403,1e-05,1.13447]
[1777550238674,44.79,76005.15,0.0,-0.99403,1e-05,1.13383]
[1777550238717,44.79,76005.1,0.0,-0.99403,1e-05,1.13378]
[1777550238828,44.79,76005.1,0.0,-0.99403,1e-05,1.13378]
[1777550240060,44.79,76005.1,0.0,-0.99403,1e-05,1.13378]
[1777550240076,44.79,76005.1,0.0,-0.99403,1e-05,1.13378]
[1777550245766,44.79,76004.76,0.0,-0.99403,1e-05,1.13345]
[1777550245963,44.79,76004.76,0.0,-0.99403,1e-05,1.13345]
[1777550246081,44.79,76004.76,0.0,-0.99403,1e-05,1.13345]
[1777550246772,44.79,76004.79,0.0,-0.99403,1e-05,1.13348]
[1777550247207,44.79,76004.79,0.0,-0.99403,1e-05,1.13348]
[1777550247324,44.79,76004.79,0.0,-0.99403,1e-05,1.13348]
[1777550251457,44.79,76003.9,0.0,-0.99404,1e-05,1.13262]
[1777550251579,44.79,76003.9,0.0,-0.99404,1e-05,1.13262]
[1777550251672,44.79,76003.9,0.0,-0.99404,1e-05,1.13159]
[1777550252015,44.79,76003.9,0.0,-0.99404,1e-05,1.13159]
[1777550252077,44.79,76003.9,0.0,-0.99404,1e-05,1.13159]
[1777550257850,44.79,76002.3,0.0,-0.99405,1e-05,1.13005]
[1777550259021,44.79,76002.3,0.0,-0.99405,1e-05,1.13005]
[1777550259075,44.79,76002.3,0.0,-0.99405,1e-05,1.13005]
[1777550259174,44.79,76001.28,0.0,-0.99406,1e-05,1.12907]
[1777550260595,44.79,76001.28,0.0,-0.99406,1e-05,1.12907]
[1777550260676,44.79,76005.08,0.0,-0.99404,1e-05,1.13273]
[1777550260824,44.79,76005.08,0.0,-0.99404,1e-05,1.13273]
[1777550266187,44.79,76006.5,0.0,-0.99403,1e-05,1.1341]
[1777550266328,44.79,76006.5,0.0,-0.99403,1e-05,1.1341]
[1777550266427,44.79,76004.77,0.0,-0.99404,1e-05,1.13243]
[1777550267645,44.79,76004.77,0.0,-0.99404,1e-05,1.13243]
[1777550267828,44.79,76005.26,0.0,-0.99404,1e-05,1.1329]
[1777550272459,44.79,76005.65,0.0,-0.99403,1e-05,1.13328]
[1777550272577,44.79,76005.65,0.0,-0.99403,1e-05,1.13328]
[1777550272676,44.79,76004.45,0.0,-0.99404,1e-05,1.13212]
[1777550273222,44.79,76004.45,0.0,-0.99404,1e-05,1.13212]
[1777550273324,44.79,76004.45,0.0,-0.99404,1e-05,1.13212]
[1777550279188,44.79,76003.28,0.0,-0.99405,1e-05,1.131]
[1777550279328,44.79,76003.28,0.0,-0.99405,1e-05,1.131]
[1777550280332,44.79,76003.28,0.0,-0.99405,1e-05,1.131]
[1777550280574,44.79,76003.28,0.0,-0.99405,1e-05,1.131]
[1777550280674,44.79,75998.77,0.0,-0.99407,1e-05,1.12666]
[1777550282022,44.79,76002.18,0.0,-0.99405,1e-05,1.12994]
[1777550284673,44.79,76003.51,0.0,-0.99405,1e-05,1.13122]
[1777550284824,44.79,76003.51,0.0,-0.99405,1e-05,1.13122]
[1777550290082,44.79,76005.42,0.0,-0.99403,1e-05,1.13306]
[1777550294258,44.79,76004.99,0.0,-0.99404,1e-05,1.13264]
[1777550294329,44.79,76004.99,0.0,-0.99404,1e-05,1.13264]
[1777550294421,44.79,76005.07,0.0,-0.99404,1e-05,1.13272]
[1777550296010,44.79,76005.93,0.0,-0.99403,1e-05,1.13355]
[1777550296075,44.79,76005.93,0.0,-0.99403,1e-05,1.13355]
[1777550301513,44.79,76004.19,0.0,-0.99404,1e-05,1.13187]
[1777550301575,44.79,76004.19,0.0,-0.99404,1e-05,1.13187]
[1777550301676,44.79,76003.56,0.0,-0.99405,1e-05,1.13127]
[1777550302825,44.79,76003.56,0.0,-0.99405,1e-05,1.13127]
[1777550303074,44.79,76003.7,0.0,-0.99404,1e-05,1.1314]
[1777550308513,44.79,76004.68,0.0,-0.99404,1e-05,1.13235]
[1777550308576,44.79,76004.68,0.0,-0.99404,1e-05,1.13235]
[1777550308611,44.79,76005.72,0.0,-0.99403,1e-05,1.13335]
[1777550309841,44.79,76005.72,0.0,-0.99403,1e-05,1.13335]
[1777550310075,44.79,76005.5,0.0,-0.99403,1e-05,1.13314]
[1777550315260,44.79,76005.46,0.0,-0.99404,1e-05,1.13207]
[1777550320295,44.79,76005.57,0.0,-0.99404,1e-05,1.13217]
[1777550322444,44.79,76004.77,0.0,-0.99404,1e-05,1.1314]
[1777550322575,44.79,76004.77,0.0,-0.99404,1e-05,1.1314]
[1777550322619,44.79,76005.77,0.0,-0.99404,1e-05,1.13237]
[1777550323971,44.79,76004.96,0.0,-0.99404,1e-05,1.13159]
[1777550324074,44.79,76004.96,0.0,-0.99404,1e-05,1.13159]
[1777550333386,44.79,76006.39,0.0,-0.99403,1e-05,1.13296]
[1777550340436,44.79,76006.53,0.0,-0.99403,1e-05,1.1331]
[1777550345471,44.79,76010.14,0.0,-0.99401,1e-05,1.13659]
[1777550346132,44.79,76010.14,0.0,-0.99401,1e-05,1.13659]
[1777550346328,44.79,76010.14,0.0,-0.99401,1e-05,1.13659]
[1777550346478,44.79,76017.34,0.0,-0.99397,1e-05,1.14357]
[1777550347485,44.79,76019.56,0.0,-0.99396,1e-05,1.14573]
[1777550348492,44.79,76022.69,0.0,-0.99394,1e-05,1.14878]
[1777550349209,44.79,76022.69,0.0,-0.99394,1e-05,1.14878]
[1777550349327,44.79,76022.69,0.0,-0.99394,1e-05,1.14878]
[1777550350506,44.79,76026.98,0.0,-0.99392,1e-05,1.15297]
[1777550352731,44.79,76028.54,0.0,-0.99391,1e-05,1.1545]
[1777550352826,44.79,76028.54,0.0,-0.99391,1e-05,1.1545]
[1777550353368,44.79,76028.74,0.0,-0.99391,1e-05,1.15469]
[1777550353574,44.79,76028.74,0.0,-0.99391,1e-05,1.15469]
[1777550353664,44.79,76027.61,0.0,-0.99391,1e-05,1.15359]
[1777550355541,44.79,76032.26,0.0,-0.99389,1e-05,1.15815]
[1777550357555,44.79,76035.38,0.0,-0.99387,1e-05,1.16121]
[1777550358362,44.79,76035.38,0.0,-0.99387,1e-05,1.16121]
[1777550358578,44.79,76035.38,0.0,-0.99387,1e-05,1.16121]
[1777550358603,44.79,76037.36,0.0,-0.99386,1e-05,1.16317]
[1777550363575,44.79,76038.25,0.0,-0.99385,1e-05,1.16404]
[1777550363825,44.79,76038.25,0.0,-0.99385,1e-05,1.16404]
[1777550363597,44.79,76037.44,0.0,-0.99386,1e-05,1.16324]
[1777550364603,44.79,76036.4,0.0,-0.99386,1e-05,1.16222]
[1777550365970,44.79,76037.78,0.0,-0.99386,1e-05,1.16358]
[1777550366898,44.79,76037.78,0.0,-0.99386,1e-05,1.16358]
[1777550367074,44.79,76037.13,0.0,-0.99386,1e-05,1.16294]
[1777550368632,44.79,76035.42,0.0,-0.99387,1e-05,1.16125]
[1777550370646,44.79,76033.84,0.0,-0.99388,1e-05,1.1597]
[1777550373666,44.79,76031.89,0.0,-0.99389,1e-05,1.15674]
[1777550375741,44.79,76030.54,0.0,-0.9939,1e-05,1.15541]
[1777550375827,44.79,76030.54,0.0,-0.9939,1e-05,1.15541]
[1777550375928,44.79,76028.72,0.0,-0.99391,1e-05,1.15363]
[1777550377694,44.79,76025.3,0.0,-0.99393,1e-05,1.15028]
[1777550382886,44.79,76024.1,0.0,-0.99394,1e-05,1.14911]
[1777550383074,44.79,76025.39,0.0,-0.99393,1e-05,1.15037]
[1777550387540,44.79,76023.95,0.0,-0.99394,1e-05,1.14897]
[1777550387576,44.79,76023.95,0.0,-0.99394,1e-05,1.14897]
[1777550389779,44.79,76026.89,0.0,-0.99392,1e-05,1.15184]
[1777550391016,44.79,76026.99,0.0,-0.99392,1e-05,1.15194]
[1777550391077,44.79,76026.99,0.0,-0.99392,1e-05,1.15194]
[1777550395820,44.79,76030.34,0.0,-0.9939,1e-05,1.15522]
[1777550396862,44.79,76030.34,0.0,-0.9939,1e-05,1.15522]
[1777550397075,44.79,76030.3,0.0,-0.9939,1e-05,1.15518]
[1777550397834,44.79,76034.16,0.0,-0.99388,1e-05,1.15897]
[1777550399848,44.79,76036.5,0.0,-0.99387,1e-05,1.16127]
[1777550400686,44.79,76036.5,0.0,-0.99387,1e-05,1.16127]
[1777550400826,44.79,76036.5,0.0,-0.99387,1e-05,1.16127]
[1777550402870,44.79,76031.46,0.0,-0.9939,1e-05,1.15632]
[1777550403658,44.79,76031.46,0.0,-0.9939,1e-05,1.15632]
[1777550403826,44.79,76031.46,0.0,-0.9939,1e-05,1.15632]
[1777550408961,44.79,76031.82,0.0,-0.99389,1e-05,1.15667]
[1777550409081,44.79,76031.9,0.0,-0.99389,1e-05,1.15675]
[1777550410926,44.79,76034.69,0.0,-0.99388,1e-05,1.15949]
[1777550412361,44.79,76033.57,0.0,-0.99388,1e-05,1.15839]
[1777550412574,44.79,76033.57,0.0,-0.99388,1e-05,1.15839]
[1777550415961,44.79,76029.88,0.0,-0.99391,1e-05,1.15477]
[1777550416617,44.79,76029.88,0.0,-0.99391,1e-05,1.15477]
[1777550416827,44.79,76029.88,0.0,-0.99391,1e-05,1.15477]
[1777550416968,44.79,76027.65,0.0,-0.99392,1e-05,1.15258]
[1777550417974,44.79,76021.34,0.0,-0.99395,1e-05,1.14642]
[1777550419990,44.79,76020.13,0.0,-0.99396,1e-05,1.14524]
[1777550422608,44.79,76019.55,0.0,-0.99397,1e-05,1.14468]
[1777550422824,44.79,76019.55,0.0,-0.99397,1e-05,1.14468]
[1777550426032,44.79,76016.72,0.0,-0.99398,1e-05,1.14193]
[1777550430471,44.79,76017.39,0.0,-0.99398,1e-05,1.14258]
[1777550430580,44.79,76017.39,0.0,-0.99398,1e-05,1.14258]
[1777550432075,44.79,76021.33,0.0,-0.99396,1e-05,1.14537]
[1777550433145,44.79,76021.33,0.0,-0.99396,1e-05,1.14537]
[1777550433325,44.79,76021.33,0.0,-0.99396,1e-05,1.14537]
[1777550433347,44.79,76025.59,0.0,-0.99394,1e-05,1.14953]
[1777550435096,44.79,76027.27,0.0,-0.99393,1e-05,1.15117]
[1777550436102,44.79,76029.1,0.0,-0.99392,1e-05,1.15296]
[1777550438614,44.79,76030.58,0.0,-0.99391,1e-05,1.15441]
[1777550438825,44.79,76030.58,0.0,-0.99391,1e-05,1.15441]
[1777550438830,44.79,76032.68,0.0,-0.9939,1e-05,1.15647]
[1777550442144,44.79,76038.3,0.0,-0.99386,1e-05,1.16199]
[1777550443152,44.79,76040.3,0.0,-0.99385,1e-05,1.16396]
[1777550444601,44.79,76040.3,0.0,-0.99385,1e-05,1.16396]
[1777550444825,44.79,76040.3,0.0,-0.99385,1e-05,1.16396]
[1777550446173,44.79,76042.93,0.0,-0.99384,1e-05,1.16656]
[1777550448187,44.79,76044.95,0.0,-0.99382,1e-05,1.16856]
[1777550451433,44.79,76045.28,0.0,-0.99382,1e-05,1.16889]
[1777550451574,44.79,76045.28,0.0,-0.99382,1e-05,1.16889]
[1777550451672,44.79,76048.32,0.0,-0.9938,1e-05,1.1719]
[1777550452118,44.79,76048.32,0.0,-0.9938,1e-05,1.1719]
[1777550452324,44.79,76048.32,0.0,-0.9938,1e-05,1.1719]
[1777550453233,44.79,76046.36,0.0,-0.99382,1e-05,1.16996]
[1777550458269,44.79,76047.54,0.0,-0.99381,1e-05,1.17112]
[1777550459657,44.79,76047.54,0.0,-0.99381,1e-05,1.17112]
[1777550459825,44.79,76047.54,0.0,-0.99381,1e-05,1.17112]
[1777550465891,44.79,76047.72,0.0,-0.99381,1e-05,1.1713]
[1777550467083,44.79,76048.37,0.0,-0.9938,1e-05,1.17195]
[1777550467335,44.79,76048.88,0.0,-0.9938,1e-05,1.17245]
[1777550468305,44.79,76048.88,0.0,-0.9938,1e-05,1.17245]
[1777550468325,44.79,76048.88,0.0,-0.9938,1e-05,1.17245]
[1777550473377,44.79,76049.19,0.0,-0.9938,1e-05,1.17276]
[1777550477160,44.79,76052.17,0.0,-0.99378,1e-05,1.17572]
[1777550477326,44.79,76052.17,0.0,-0.99378,1e-05,1.17572]
[1777550478789,44.79,76052.19,0.0,-0.99378,1e-05,1.17574]
[1777550478824,44.79,76052.19,0.0,-0.99378,1e-05,1.17574]
[1777550478875,44.79,76051.15,0.0,-0.99379,1e-05,1.17471]
[1777550483448,44.79,76054.57,0.0,-0.99377,1e-05,1.17811]
[1777550484872,44.79,76054.57,0.0,-0.99377,1e-05,1.17811]
[1777550485075,44.79,76055.95,0.0,-0.99376,1e-05,1.17949]
[1777550490497,44.79,76053.43,0.0,-0.99377,1e-05,1.17698]
[1777550492274,44.79,76053.33,0.0,-0.99378,1e-05,1.17582]
[1777550492324,44.79,76053.33,0.0,-0.99378,1e-05,1.17582]
[1777550493973,44.79,76053.71,0.0,-0.99378,1e-05,1.1762]
[1777550494014,44.79,76054.09,0.0,-0.99378,1e-05,1.17658]
[1777550494074,44.79,76054.09,0.0,-0.99378,1e-05,1.17658]
[1777550498955,44.79,76056.68,0.0,-0.99376,1e-05,1.17916]
[1777550499075,44.79,76058.02,0.0,-0.99375,1e-05,1.18049]
[1777550500569,44.79,76063.54,0.0,-0.99372,1e-05,1.18601]
[1777550501576,44.79,76067.92,0.0,-0.99369,1e-05,1.19041]
[1777550502585,44.79,76081.93,0.0,-0.99361,1e-05,1.20456]
[1777550503592,44.79,76086.86,0.0,-0.99358,1e-05,1.20958]
[1777550504599,44.79,76094.22,0.0,-0.99354,1e-05,1.21709]
[1777550505606,44.79,76099.64,0.0,-0.9935,1e-05,1.22265]
[1777550506613,44.79,76102.84,0.0,-0.99349,1e-05,1.22594]
[1777550507621,44.79,76111.91,0.0,-0.99343,1e-05,1.23532]
[1777550508628,44.79,76112.89,0.0,-0.99342,1e-05,1.23633]
[1777550513662,44.79,76108.35,0.0,-0.99345,1e-05,1.23163]
[1777550515677,44.79,76102.93,0.0,-0.99348,1e-05,1.22604]
[1777550519705,44.79,76099.45,0.0,-0.99351,1e-05,1.22246]
[1777550523506,44.79,76099.53,0.0,-0.99351,1e-05,1.22254]
[1777550523577,44.79,76099.53,0.0,-0.99351,1e-05,1.22254]
[1777550523733,44.79,76103.2,0.0,-0.99348,1e-05,1.22631]
[1777550526754,44.79,76104.22,0.0,-0.99348,1e-05,1.22737]
[1777550527647,44.79,76104.22,0.0,-0.99348,1e-05,1.22737]
[1777550527826,44.79,76104.22,0.0,-0.99348,1e-05,1.22737]
[1777550527856,44.79,76105.43,0.0,-0.99347,1e-05,1.22861]
[1777550529832,44.79,76102.45,0.0,-0.99349,1e-05,1.22554]
[1777550530074,44.79,76102.45,0.0,-0.99349,1e-05,1.22554]
[1777550535817,44.79,76101.0,0.0,-0.9935,1e-05,1.22405]
[1777550538509,44.79,76099.15,0.0,-0.99351,1e-05,1.22215]
[1777550538575,44.79,76099.15,0.0,-0.99351,1e-05,1.22215]
[1777550540783,44.79,76098.86,0.0,-0.99351,1e-05,1.22185]
[1777550540826,44.79,76098.86,0.0,-0.99351,1e-05,1.22185]
[1777550540884,44.79,76098.37,0.0,-0.99351,1e-05,1.22135]
[1777550542866,44.79,76092.93,0.0,-0.99355,1e-05,1.21577]
[1777550543438,44.79,76092.93,0.0,-0.99355,1e-05,1.21577]
[1777550543575,44.79,76092.93,0.0,-0.99355,1e-05,1.21577]
[1777550549356,44.79,76096.89,0.0,-0.99352,1e-05,1.21983]
[1777550549574,44.79,76096.89,0.0,-0.99352,1e-05,1.21983]
[1777550549915,44.79,76096.98,0.0,-0.99352,1e-05,1.21992]
[1777550550856,44.79,76096.98,0.0,-0.99352,1e-05,1.21992]
[1777550551077,44.79,76096.98,0.0,-0.99352,1e-05,1.21992]
[1777550557114,44.79,76096.8,0.0,-0.99353,1e-05,1.21865]
[1777550557325,44.79,76096.8,0.0,-0.99353,1e-05,1.21865]
[1777550557971,44.79,76096.85,0.0,-0.99353,1e-05,1.2187]
[1777550563006,44.79,76096.71,0.0,-0.99353,1e-05,1.21856]
[1777550564016,44.79,76090.74,0.0,-0.99356,1e-05,1.21245]
[1777550564300,44.79,76090.74,0.0,-0.99356,1e-05,1.21245]
[1777550564325,44.79,76090.74,0.0,-0.99356,1e-05,1.21245]
[1777550568043,44.79,76082.86,0.0,-0.99361,1e-05,1.20443]
[1777550569051,44.79,76078.52,0.0,-0.99364,1e-05,1.20003]
[1777550569248,44.79,76078.52,0.0,-0.99364,1e-05,1.20003]
[1777550569328,44.79,76078.52,0.0,-0.99364,1e-05,1.20003]
[1777550572686,44.79,76075.19,0.0,-0.99366,1e-05,1.19666]
[1777550572828,44.79,76075.19,0.0,-0.99366,1e-05,1.19666]
[1777550573079,44.79,76072.9,0.0,-0.99367,1e-05,1.19435]
[1777550574087,44.79,76069.4,0.0,-0.99369,1e-05,1.19083]
[1777550576061,44.79,76068.36,0.0,-0.9937,1e-05,1.18978]
[1777550576074,44.79,76068.36,0.0,-0.9937,1e-05,1.18978]
[1777550581135,44.79,76070.18,0.0,-0.99369,1e-05,1.19161]
[1777550584475,44.79,76069.87,0.0,-0.99369,1e-05,1.1913]
[1777550584574,44.79,76069.87,0.0,-0.99369,1e-05,1.1913]
[1777550589130,44.79,76072.16,0.0,-0.99368,1e-05,1.19361]
[1777550589330,44.79,76074.84,0.0,-0.99366,1e-05,1.19631]
[1777550590227,44.79,76076.56,0.0,-0.99365,1e-05,1.19805]
[1777550590328,44.79,76076.56,0.0,-0.99365,1e-05,1.19805]
[1777550590329,44.79,76076.5,0.0,-0.99365,1e-05,1.19799]
[1777550596240,44.79,76075.26,0.0,-0.99366,1e-05,1.19673]
[1777550597927,44.79,76075.26,0.0,-0.99366,1e-05,1.19673]
[1777550598074,44.79,76075.26,0.0,-0.99366,1e-05,1.19673]
[1777550603289,44.79,76073.36,0.0,-0.99367,1e-05,1.19482]
[1777550606141,44.79,76073.52,0.0,-0.99367,1e-05,1.19498]
[1777550606324,44.79,76074.26,0.0,-0.99366,1e-05,1.19573]
[1777550609059,44.79,76074.13,0.0,-0.99366,1e-05,1.19559]
[1777550609082,44.79,76074.13,0.0,-0.99366,1e-05,1.19559]
[1777550609088,44.79,76072.78,0.0,-0.99367,1e-05,1.19423]
[1777550612613,44.79,76069.4,0.0,-0.9937,1e-05,1.18976]
[1777550612827,44.79,76069.4,0.0,-0.9937,1e-05,1.18976]
[1777550612929,44.79,76065.45,0.0,-0.99372,1e-05,1.1858]
[1777550616024,44.79,76066.53,0.0,-0.99371,1e-05,1.18688]
[1777550616075,44.79,76066.53,0.0,-0.99371,1e-05,1.18688]
[1777550616045,44.79,76066.08,0.0,-0.99372,1e-05,1.18643]
[1777550621416,44.79,76065.2,0.0,-0.99372,1e-05,1.18555]
[1777550626450,44.79,76065.34,0.0,-0.99372,1e-05,1.18569]
[1777550627865,44.79,76065.34,0.0,-0.99372,1e-05,1.18569]
[1777550628078,44.79,76065.34,0.0,-0.99372,1e-05,1.18569]
[1777550632103,44.79,76064.74,0.0,-0.99372,1e-05,1.18509]
[1777550632150,44.79,76066.07,0.0,-0.99372,1e-05,1.18642]
[1777550632324,44.79,76066.07,0.0,-0.99372,1e-05,1.18642]
[1777550637527,44.79,76064.73,0.0,-0.99372,1e-05,1.18508]
[1777550641581,44.79,76070.2,0.0,-0.99369,1e-05,1.19056]
[1777550646616,44.79,76073.53,0.0,-0.99367,1e-05,1.19392]
[1777550648206,44.79,76073.53,0.0,-0.99367,1e-05,1.19392]
[1777550648327,44.79,76073.99,0.0,-0.99367,1e-05,1.19438]
[1777550648630,44.79,76073.68,0.0,-0.99367,1e-05,1.19407]
[1777550653665,44.79,76073.69,0.0,-0.99367,1e-05,1.19408]
[1777550655931,44.79,76077.74,0.0,-0.99365,1e-05,1.19817]
[1777550657075,44.79,76077.74,0.0,-0.99365,1e-05,1.19817]
[1777550657176,44.79,76081.41,0.0,-0.99363,1e-05,1.20188]
[1777550662729,44.79,76081.07,0.0,-0.99363,1e-05,1.20154]
[1777550663690,44.79,76081.07,0.0,-0.99363,1e-05,1.20154]
[1777550663750,44.79,76081.07,0.0,-0.99363,1e-05,1.20154]
[1777550663827,44.79,76081.07,0.0,-0.99363,1e-05,1.20154]
[1777550663927,44.79,76082.57,0.0,-0.99362,1e-05,1.20306]
[1777550669777,44.79,76084.53,0.0,-0.99361,1e-05,1.20505]
[1777550670784,44.79,76081.44,0.0,-0.99363,1e-05,1.20191]
[1777550672158,44.79,76081.44,0.0,-0.99363,1e-05,1.20191]
[1777550672326,44.79,76077.85,0.0,-0.99365,1e-05,1.1972]
[1777550672405,44.79,76077.85,0.0,-0.99365,1e-05,1.1972]
[1777550672582,44.79,76077.85,0.0,-0.99365,1e-05,1.1972]
[1777550672798,44.79,76077.08,0.0,-0.99366,1e-05,1.19643]
[1777550677833,44.79,76076.06,0.0,-0.99366,1e-05,1.1954]
[1777550682708,44.79,76077.96,0.0,-0.99365,1e-05,1.19731]
[1777550682826,44.79,76077.96,0.0,-0.99365,1e-05,1.19731]
[1777550682911,44.79,76077.96,0.0,-0.99365,1e-05,1.19731]
[1777550683074,44.79,76077.96,0.0,-0.99365,1e-05,1.19731]
[1777550683173,44.79,76078.49,0.0,-0.99365,1e-05,1.19785]
[1777550688911,44.79,76076.66,0.0,-0.99366,1e-05,1.196]
[1777550690351,44.79,76076.7,0.0,-0.99366,1e-05,1.19604]
[1777550690505,44.79,76076.7,0.0,-0.99366,1e-05,1.19604]
[1777550690577,44.79,76076.7,0.0,-0.99366,1e-05,1.19604]
[1777550690925,44.79,76076.91,0.0,-0.99366,1e-05,1.19625]
[1777550695960,44.79,76078.4,0.0,-0.99365,1e-05,1.19776]
[1777550698980,44.79,76081.94,0.0,-0.99363,1e-05,1.20134]
[1777550699569,44.79,76081.94,0.0,-0.99363,1e-05,1.20134]
[1777550699577,44.79,76081.94,0.0,-0.99363,1e-05,1.20134]
[1777550699639,44.79,76081.94,0.0,-0.99363,1e-05,1.20134]
[1777550699829,44.79,76081.94,0.0,-0.99363,1e-05,1.20134]
[1777550699988,44.79,76082.31,0.0,-0.99363,1e-05,1.20172]
[1777550705022,44.79,76082.25,0.0,-0.99363,1e-05,1.20166]
[1777550710058,44.79,76082.01,0.0,-0.99363,1e-05,1.20141]
[1777550712461,44.79,76082.31,0.0,-0.99363,1e-05,1.20172]
[1777550712569,44.79,76082.31,0.0,-0.99363,1e-05,1.20172]
[1777550712575,44.79,76082.31,0.0,-0.99363,1e-05,1.20172]
[1777550713079,44.79,76082.51,0.0,-0.99362,1e-05,1.20192]
[1777550718114,44.79,76082.49,0.0,-0.99362,1e-05,1.2019]
[1777550718655,44.79,76082.49,0.0,-0.99362,1e-05,1.2019]
[1777550718829,44.79,76082.49,0.0,-0.99362,1e-05,1.2019]
[1777550718876,44.79,76082.49,0.0,-0.99362,1e-05,1.2019]
[1777550719086,44.79,76082.49,0.0,-0.99362,1e-05,1.2019]
[1777550719121,44.79,76082.5,0.0,-0.99362,1e-05,1.20191]
[1777550722142,44.79,76078.07,0.0,-0.99365,1e-05,1.19743]
[1777550724326,44.79,76075.56,0.0,-0.99367,1e-05,1.19489]
[1777550724442,44.79,76075.56,0.0,-0.99367,1e-05,1.19489]
[1777550724581,44.79,76075.56,0.0,-0.99367,1e-05,1.19489]
[1777550725163,44.79,76075.32,0.0,-0.99367,1e-05,1.19465]
[1777550730197,44.79,76072.91,0.0,-0.99368,1e-05,1.19222]
[1777550734255,44.79,76073.54,0.0,-0.99368,1e-05,1.19179]
[1777550734293,44.79,76071.26,0.0,-0.9937,1e-05,1.18949]
[1777550734333,44.79,76071.26,0.0,-0.9937,1e-05,1.18949]
[1777550734424,44.79,76071.26,0.0,-0.9937,1e-05,1.18949]
[1777550734576,44.79,76071.26,0.0,-0.9937,1e-05,1.18949]
[1777550737942,44.79,76069.26,0.0,-0.99371,1e-05,1.18748]
[1777550738076,44.79,76069.26,0.0,-0.99371,1e-05,1.18748]
[1777550739725,44.79,76069.66,0.0,-0.99371,1e-05,1.18789]
[1777550739825,44.79,76069.66,0.0,-0.99371,1e-05,1.18789]
[1777550740268,44.79,76069.38,0.0,-0.99371,1e-05,1.1876]
[1777550745303,44.79,76068.78,0.0,-0.99371,1e-05,1.187]
[1777550746635,44.79,76068.78,0.0,-0.99371,1e-05,1.187]
[1777550746828,44.79,76068.78,0.0,-0.99371,1e-05,1.187]
[1777550753261,44.79,76067.74,0.0,-0.99372,1e-05,1.18596]
[1777550752352,44.79,76071.79,0.0,-0.99369,1e-05,1.19002]
[1777550753334,44.79,76071.79,0.0,-0.99369,1e-05,1.19002]
[1777550753393,44.79,76071.79,0.0,-0.99369,1e-05,1.19002]
[1777550753578,44.79,76071.79,0.0,-0.99369,1e-05,1.19002]
[1777550753655,44.79,76078.66,0.0,-0.99365,1e-05,1.19695]
[1777550756204,44.79,76081.13,0.0,-0.99364,1e-05,1.19945]
[1777550756224,44.79,76082.69,0.0,-0.99363,1e-05,1.20102]
[1777550756327,44.79,76082.69,0.0,-0.99363,1e-05,1.20102]
[1777550756688,44.79,76082.69,0.0,-0.99363,1e-05,1.20102]
[1777550756826,44.79,76082.69,0.0,-0.99363,1e-05,1.20102]
[1777550756927,44.79,76086.1,0.0,-0.99361,1e-05,1.20448]
[1777550759401,44.79,76093.06,0.0,-0.99357,1e-05,1.21157]
[1777550761995,44.79,76094.73,0.0,-0.99356,1e-05,1.21327]
[1777550762047,44.79,76094.73,0.0,-0.99356,1e-05,1.21327]
[1777550762077,44.79,76094.73,0.0,-0.99356,1e-05,1.21327]
[1777550762143,44.79,76094.53,0.0,-0.99356,1e-05,1.21307]
[1777550766450,44.79,76100.54,0.0,-0.99352,1e-05,1.21922]
[1777550770929,44.79,76102.21,0.0,-0.99351,1e-05,1.22093]
[1777550770936,44.79,76102.21,0.0,-0.99351,1e-05,1.22093]
[1777550771077,44.79,76102.21,0.0,-0.99351,1e-05,1.22093]
[1777550771176,44.79,76101.72,0.0,-0.99351,1e-05,1.22043]
[1777550773499,44.79,76107.27,0.0,-0.99348,1e-05,1.22614]
[1777550776487,44.79,76109.69,0.0,-0.99347,1e-05,1.22864]
[1777550776495,44.79,76109.69,0.0,-0.99347,1e-05,1.22864]
[1777550776579,44.79,76109.69,0.0,-0.99347,1e-05,1.22864]
[1777550776588,44.79,76110.11,0.0,-0.99346,1e-05,1.22907]
[1777550778534,44.79,76106.81,0.0,-0.99348,1e-05,1.22567]
[1777550780547,44.79,76103.63,0.0,-0.9935,1e-05,1.22239]
[1777550782587,44.79,76103.5,0.0,-0.9935,1e-05,1.22226]
[1777550782643,44.79,76103.5,0.0,-0.9935,1e-05,1.22226]
[1777550782832,44.79,76103.5,0.0,-0.9935,1e-05,1.22226]
[1777550782839,44.79,76103.78,0.0,-0.9935,1e-05,1.22255]
[1777550786590,44.79,76108.07,0.0,-0.99348,1e-05,1.22696]
[1777550788147,44.79,76108.07,0.0,-0.99348,1e-05,1.22696]
[1777550788154,44.79,76108.07,0.0,-0.99348,1e-05,1.22696]
[1777550788330,44.79,76108.07,0.0,-0.99348,1e-05,1.22696]
[1777550788177,44.79,76108.16,0.0,-0.99348,1e-05,1.22706]
[1777550789611,44.79,76115.19,0.0,-0.99343,1e-05,1.23432]
[1777550790618,44.79,76119.41,0.0,-0.99341,1e-05,1.2387]
[1777550791625,44.79,76125.36,0.0,-0.99338,1e-05,1.24379]
[1777550792632,44.79,76131.01,0.0,-0.99334,1e-05,1.2497]
[1777550793639,44.79,76137.77,0.0,-0.9933,1e-05,1.25679]
[1777550795654,44.79,76137.32,0.0,-0.9933,1e-05,1.25632]
[1777550799681,44.79,76129.94,0.0,-0.99335,1e-05,1.24858]
[1777550802000,44.79,76128.26,0.0,-0.99336,1e-05,1.24682]
[1777550802079,44.79,76128.26,0.0,-0.99336,1e-05,1.24682]
[1777550802099,44.79,76127.21,0.0,-0.99336,1e-05,1.24572]
[1777550807500,44.79,76124.88,0.0,-0.99338,1e-05,1.24329]
[1777550807557,44.79,76124.88,0.0,-0.99338,1e-05,1.24329]
[1777550807579,44.79,76124.88,0.0,-0.99338,1e-05,1.24329]
[1777550807738,44.79,76125.74,0.0,-0.99337,1e-05,1.24419]
[1777550811766,44.79,76121.26,0.0,-0.9934,1e-05,1.23952]
[1777550812727,44.79,76121.26,0.0,-0.9934,1e-05,1.23952]
[1777550812827,44.79,76121.26,0.0,-0.9934,1e-05,1.23952]
[1777550812927,44.79,76120.98,0.0,-0.9934,1e-05,1.23923]
[1777550818815,44.79,76117.94,0.0,-0.99342,1e-05,1.23608]
[1777550820112,44.79,76117.94,0.0,-0.99342,1e-05,1.23608]
[1777550820169,44.79,76117.94,0.0,-0.99342,1e-05,1.23608]
[1777550820326,44.79,76117.94,0.0,-0.99342,1e-05,1.23608]
[1777550820383,44.79,76117.66,0.0,-0.99342,1e-05,1.23579]
[1777550825864,44.79,76118.53,0.0,-0.99342,1e-05,1.23669]
[1777550827829,44.79,76118.35,0.0,-0.99342,1e-05,1.2365]
[1777550827911,44.79,76118.35,0.0,-0.99342,1e-05,1.2365]
[1777550828075,44.79,76118.35,0.0,-0.99342,1e-05,1.2365]
[1777550828172,44.79,76118.3,0.0,-0.99342,1e-05,1.23645]
[1777550831908,44.79,76122.53,0.0,-0.99339,1e-05,1.24085]
[1777550833754,44.79,76125.28,0.0,-0.99338,1e-05,1.24371]
[1777550833757,44.79,76125.28,0.0,-0.99338,1e-05,1.24371]
[1777550833826,44.79,76125.28,0.0,-0.99338,1e-05,1.24371]
[1777550833922,44.79,76125.37,0.0,-0.99338,1e-05,1.2438]
[1777550838871,44.79,76128.17,0.0,-0.99336,1e-05,1.24673]
[1777550839082,44.79,76128.17,0.0,-0.99336,1e-05,1.24673]
[1777550839101,44.79,76127.76,0.0,-0.99336,1e-05,1.2463]
[1777550842985,44.79,76120.44,0.0,-0.99341,1e-05,1.23867]
[1777550843992,44.79,76117.16,0.0,-0.99343,1e-05,1.23527]
[1777550844618,44.79,76117.16,0.0,-0.99343,1e-05,1.23527]
[1777550844673,44.79,76117.16,0.0,-0.99343,1e-05,1.23527]
[1777550844829,44.79,76117.16,0.0,-0.99343,1e-05,1.23527]
[1777550844999,44.79,76118.28,0.0,-0.99342,1e-05,1.23643]
[1777550850034,44.79,76116.03,0.0,-0.99343,1e-05,1.2341]
[1777550851097,44.79,76116.03,0.0,-0.99343,1e-05,1.2341]
[1777550851173,44.79,76116.03,0.0,-0.99343,1e-05,1.2341]
[1777550851326,44.79,76116.03,0.0,-0.99343,1e-05,1.2341]
[1777550851400,44.79,76115.95,0.0,-0.99344,1e-05,1.23291]
[1777550857083,44.79,76114.57,0.0,-0.99345,1e-05,1.23149]
[1777550862118,44.79,76114.69,0.0,-0.99345,1e-05,1.23161]
[1777550863025,44.79,76114.69,0.0,-0.99345,1e-05,1.23161]
[1777550863073,44.79,76114.69,0.0,-0.99345,1e-05,1.23161]
[1777550863111,44.79,76114.69,0.0,-0.99345,1e-05,1.23161]
[1777550863326,44.79,76114.69,0.0,-0.99345,1e-05,1.23161]
[1777550863350,44.79,76114.06,0.0,-0.99345,1e-05,1.23096]
[1777550867153,44.79,76109.69,0.0,-0.99348,1e-05,1.22645]
[1777550867438,44.79,76109.69,0.0,-0.99348,1e-05,1.22645]
[1777550867446,44.79,76109.69,0.0,-0.99348,1e-05,1.22645]
[1777550867574,44.79,76109.69,0.0,-0.99348,1e-05,1.22645]
[1777550868160,44.79,76107.25,0.0,-0.99349,1e-05,1.22393]
[1777550871127,44.79,76108.52,0.0,-0.99348,1e-05,1.22524]
[1777550871164,44.79,76108.52,0.0,-0.99348,1e-05,1.22524]
[1777550871325,44.79,76108.52,0.0,-0.99348,1e-05,1.22524]
[1777550871427,44.79,76108.58,0.0,-0.99348,1e-05,1.2253]
[1777550877268,44.79,76107.67,0.0,-0.99349,1e-05,1.22437]
[1777550877326,44.79,76107.67,0.0,-0.99349,1e-05,1.22437]
[1777550877352,44.79,76107.67,0.0,-0.99349,1e-05,1.22437]
[1777550877427,44.79,76107.57,0.0,-0.99349,1e-05,1.22426]
[1777550877575,44.79,76107.57,0.0,-0.99349,1e-05,1.22426]
[1777550883264,44.79,76098.02,0.0,-0.99355,1e-05,1.21447]
[1777550883483,44.79,76098.02,0.0,-0.99355,1e-05,1.21447]
[1777550883538,44.79,76098.02,0.0,-0.99355,1e-05,1.21447]
[1777550883580,44.79,76098.02,0.0,-0.99355,1e-05,1.21447]
[1777550884272,44.79,76097.13,0.0,-0.99355,1e-05,1.21356]
[1777550889307,44.79,76096.41,0.0,-0.99356,1e-05,1.21282]
[1777550892671,44.79,76099.06,0.0,-0.99354,1e-05,1.21553]
[1777550892681,44.79,76099.06,0.0,-0.99354,1e-05,1.21553]
[1777550892836,44.79,76099.06,0.0,-0.99354,1e-05,1.21553]
[1777550893335,44.79,76101.27,0.0,-0.99353,1e-05,1.21779]
[1777550895348,44.79,76095.2,0.0,-0.99357,1e-05,1.21158]
[1777550895924,44.79,76095.2,0.0,-0.99357,1e-05,1.21158]
[1777550895978,44.79,76095.2,0.0,-0.99357,1e-05,1.21158]
[1777550896080,44.79,76095.2,0.0,-0.99357,1e-05,1.21158]
[1777550896356,44.79,76096.41,0.0,-0.99356,1e-05,1.21282]
[1777550898370,44.79,76086.75,0.0,-0.99362,1e-05,1.20299]
[1777550899377,44.79,76082.94,0.0,-0.99364,1e-05,1.19913]
[1777550900801,44.79,76081.48,0.0,-0.99365,1e-05,1.19765]
[1777550900832,44.79,76081.48,0.0,-0.99365,1e-05,1.19765]
[1777550900852,44.79,76081.48,0.0,-0.99365,1e-05,1.19765]
[1777550901077,44.79,76081.48,0.0,-0.99365,1e-05,1.19765]
[1777550901391,44.79,76079.8,0.0,-0.99366,1e-05,1.19595]
[1777550905436,44.79,76077.29,0.0,-0.99367,1e-05,1.19342]
[1777550905493,44.79,76076.72,0.0,-0.99368,1e-05,1.19285]
[1777550905588,44.79,76076.72,0.0,-0.99368,1e-05,1.19285]
[1777550906426,44.79,76077.49,0.0,-0.99367,1e-05,1.19362]
[1777550910892,44.79,76078.98,0.0,-0.99366,1e-05,1.19512]
[1777550911079,44.79,76078.98,0.0,-0.99366,1e-05,1.19512]
[1777550911338,44.79,76078.98,0.0,-0.99366,1e-05,1.19512]
[1777550911462,44.79,76076.47,0.0,-0.99368,1e-05,1.19152]
[1777550911580,44.79,76076.47,0.0,-0.99368,1e-05,1.19152]
[1777550913076,44.79,76074.67,0.0,-0.99369,1e-05,1.18971]
[1777550914481,44.79,76076.03,0.0,-0.99369,1e-05,1.19108]
[1777550919517,44.79,76076.2,0.0,-0.99368,1e-05,1.19125]
[1777550925559,44.79,76075.94,0.0,-0.99369,1e-05,1.19099]
[1777550927496,44.79,76076.01,0.0,-0.99369,1e-05,1.19106]
[1777550927562,44.79,76076.01,0.0,-0.99369,1e-05,1.19106]
[1777550927576,44.79,76076.01,0.0,-0.99369,1e-05,1.19106]
[1777550927595,44.79,76074.99,0.0,-0.99369,1e-05,1.19003]
[1777550932621,44.79,76075.19,0.0,-0.99369,1e-05,1.19023]
[1777550937081,44.79,76076.54,0.0,-0.99368,1e-05,1.19159]
[1777550937171,44.79,76076.54,0.0,-0.99368,1e-05,1.19159]
[1777550937328,44.79,76076.54,0.0,-0.99368,1e-05,1.19159]
[1777550937415,44.79,76076.05,0.0,-0.99369,1e-05,1.1911]
[1777550941427,44.79,76075.76,0.0,-0.99369,1e-05,1.19081]
[1777550941484,44.79,76075.76,0.0,-0.99369,1e-05,1.19081]
[1777550941576,44.79,76074.81,0.0,-0.99369,1e-05,1.18985]
[1777550941685,44.79,76075.46,0.0,-0.99369,1e-05,1.19051]
[1777550946377,44.79,76075.29,0.0,-0.99369,1e-05,1.19034]
[1777550946579,44.79,76074.24,0.0,-0.9937,1e-05,1.18928]
[1777550951909,44.79,76075.23,0.0,-0.99369,1e-05,1.19027]
[1777550951918,44.79,76075.23,0.0,-0.99369,1e-05,1.19027]
[1777550952075,44.79,76075.23,0.0,-0.99369,1e-05,1.19027]
[1777550952175,44.79,76075.58,0.0,-0.99369,1e-05,1.19063]
[1777550958034,44.79,76076.07,0.0,-0.99369,1e-05,1.19112]
[1777550958077,44.79,76076.07,0.0,-0.99369,1e-05,1.19112]
[1777550958097,44.79,76076.07,0.0,-0.99369,1e-05,1.19112]
[1777550958325,44.79,76076.07,0.0,-0.99369,1e-05,1.19112]
[1777550958332,44.79,76079.53,0.0,-0.99366,1e-05,1.19461]
[1777550962355,44.79,76081.21,0.0,-0.99365,1e-05,1.1963]
[1777550962580,44.79,76081.03,0.0,-0.99366,1e-05,1.19612]
[1777550967873,44.79,76080.79,0.0,-0.99366,1e-05,1.19588]
[1777550969758,44.79,76082.91,0.0,-0.99364,1e-05,1.19802]
[1777550969813,44.79,76082.91,0.0,-0.99364,1e-05,1.19802]
[1777550969828,44.79,76082.91,0.0,-0.99364,1e-05,1.19802]
[1777550969887,44.79,76083.17,0.0,-0.99364,1e-05,1.19828]
[1777550976396,44.79,76083.22,0.0,-0.99365,1e-05,1.19726]
[1777550976497,44.79,76083.22,0.0,-0.99365,1e-05,1.19726]
[1777550976450,44.79,76086.13,0.0,-0.99363,1e-05,1.2002]
[1777550976575,44.79,76086.13,0.0,-0.99363,1e-05,1.2002]
[1777550976936,44.79,76087.65,0.0,-0.99362,1e-05,1.20174]
[1777550981972,44.79,76086.79,0.0,-0.99363,1e-05,1.20087]
[1777550982706,44.79,76086.79,0.0,-0.99363,1e-05,1.20087]
[1777550982809,44.79,76086.79,0.0,-0.99363,1e-05,1.20087]
[1777550982827,44.79,76086.79,0.0,-0.99363,1e-05,1.20087]
[1777550982978,44.79,76086.94,0.0,-0.99363,1e-05,1.20102]
[1777550988014,44.79,76087.15,0.0,-0.99362,1e-05,1.20124]
[1777550992811,44.79,76087.82,0.0,-0.99362,1e-05,1.20192]
[1777550992828,44.79,76087.82,0.0,-0.99362,1e-05,1.20192]
[1777550992940,44.79,76087.82,0.0,-0.99362,1e-05,1.20192]
[1777550993075,44.79,76087.82,0.0,-0.99362,1e-05,1.20192]
[1777550993093,44.79,76088.65,0.0,-0.99362,1e-05,1.20276]
[1777550998296,44.79,76088.18,0.0,-0.99362,1e-05,1.20228]
[1777550998325,44.79,76088.18,0.0,-0.99362,1e-05,1.20228]
[1777550999178,44.79,76088.62,0.0,-0.99362,1e-05,1.20273]
[1777550999325,44.79,76088.62,0.0,-0.99362,1e-05,1.20273]
[1777550999333,44.79,76087.51,0.0,-0.99362,1e-05,1.2016]
[1777551003464,44.79,76087.37,0.0,-0.99362,1e-05,1.20146]
[1777551003576,44.79,76088.19,0.0,-0.99362,1e-05,1.20229]
[1777551009161,44.79,76088.16,0.0,-0.99362,1e-05,1.20226]
[1777551013236,44.79,76086.07,0.0,-0.99363,1e-05,1.20014]
[1777551013326,44.79,76086.07,0.0,-0.99363,1e-05,1.20014]
[1777551013470,44.79,76086.07,0.0,-0.99363,1e-05,1.20014]
[1777551013534,44.79,76088.48,0.0,-0.99362,1e-05,1.20258]
[1777551017359,44.79,76088.74,0.0,-0.99362,1e-05,1.20285]
[1777551017574,44.79,76088.74,0.0,-0.99362,1e-05,1.20285]
[1777551017429,44.79,76085.31,0.0,-0.99364,1e-05,1.19937]
[1777551018164,44.79,76085.31,0.0,-0.99364,1e-05,1.19937]
[1777551018326,44.79,76085.31,0.0,-0.99364,1e-05,1.19937]
[1777551018337,44.79,76085.88,0.0,-0.99363,1e-05,1.19995]
[1777551024268,44.79,76085.94,0.0,-0.99363,1e-05,1.20001]
[1777551026282,44.79,76090.63,0.0,-0.9936,1e-05,1.20477]
[1777551027435,44.79,76090.63,0.0,-0.9936,1e-05,1.20477]
[1777551027576,44.79,76090.63,0.0,-0.9936,1e-05,1.20477]
[1777551027537,44.79,76091.39,0.0,-0.9936,1e-05,1.20554]
[1777551027825,44.79,76091.39,0.0,-0.9936,1e-05,1.20554]
[1777551028296,44.79,76091.26,0.0,-0.9936,1e-05,1.20541]
[1777551033331,44.79,76091.36,0.0,-0.99361,1e-05,1.20443]
[1777551035478,44.79,76091.19,0.0,-0.99361,1e-05,1.20426]
[1777551035575,44.79,76091.19,0.0,-0.99361,1e-05,1.20426]
[1777551035501,44.79,76091.18,0.0,-0.99361,1e-05,1.20425]
[1777551035758,44.79,76091.18,0.0,-0.99361,1e-05,1.20425]
[1777551035826,44.79,76091.18,0.0,-0.99361,1e-05,1.20425]
[1777551036352,44.79,76091.34,0.0,-0.99361,1e-05,1.20441]
[1777551041387,44.79,76091.44,0.0,-0.9936,1e-05,1.20451]
[1777551049443,44.79,76089.54,0.0,-0.99362,1e-05,1.20258]
[1777551049799,44.79,76089.54,0.0,-0.99362,1e-05,1.20258]
[1777551049828,44.79,76089.54,0.0,-0.99362,1e-05,1.20258]
[1777551050092,44.79,76089.54,0.0,-0.99362,1e-05,1.20258]
[1777551050324,44.79,76089.54,0.0,-0.99362,1e-05,1.20258]
[1777551050450,44.79,76089.88,0.0,-0.99361,1e-05,1.20293]
[1777551057499,44.79,76090.15,0.0,-0.99361,1e-05,1.2032]
[1777551062534,44.79,76090.05,0.0,-0.99361,1e-05,1.2031]
[1777551064548,44.79,76095.07,0.0,-0.99358,1e-05,1.2082]
[1777551064650,44.79,76095.07,0.0,-0.99358,1e-05,1.2082]
[1777551064812,44.79,76095.07,0.0,-0.99358,1e-05,1.2082]
[1777551064827,44.79,76095.07,0.0,-0.99358,1e-05,1.2082]
[1777551065555,44.79,76096.85,0.0,-0.99357,1e-05,1.21002]
[1777551071597,44.79,76096.85,0.0,-0.99357,1e-05,1.21002]
[1777551074889,44.79,76097.72,0.0,-0.99357,1e-05,1.2109]
[1777551075064,44.79,76097.72,0.0,-0.99357,1e-05,1.2109]
[1777551075077,44.79,76097.72,0.0,-0.99357,1e-05,1.2109]
[1777551075625,44.79,76099.28,0.0,-0.99356,1e-05,1.2125]
[1777551076818,44.79,76099.17,0.0,-0.99356,1e-05,1.21238]
[1777551077218,44.79,76099.17,0.0,-0.99356,1e-05,1.21238]
[1777551077326,44.79,76099.17,0.0,-0.99356,1e-05,1.21238]
[1777551077639,44.79,76102.4,0.0,-0.99354,1e-05,1.21569]
[1777551078646,44.79,76106.88,0.0,-0.99351,1e-05,1.22028]
[1777551083681,44.79,76107.43,0.0,-0.99351,1e-05,1.22085]
[1777551088716,44.79,76108.68,0.0,-0.9935,1e-05,1.22213]
[1777551090158,44.79,76108.68,0.0,-0.9935,1e-05,1.22213]
[1777551090324,44.79,76108.68,0.0,-0.9935,1e-05,1.22213]
[1777551090413,44.79,76096.52,0.0,-0.99357,1e-05,1.20968]
[1777551090730,44.79,76094.3,0.0,-0.99359,1e-05,1.20742]
[1777551096278,44.79,76094.38,0.0,-0.99359,1e-05,1.20642]
[1777551096328,44.79,76094.38,0.0,-0.99359,1e-05,1.20642]
[1777551096774,44.79,76097.8,0.0,-0.99357,1e-05,1.2099]
[1777551097781,44.79,76100.21,0.0,-0.99356,1e-05,1.21236]
[1777551102815,44.79,76101.62,0.0,-0.99355,1e-05,1.2138]
[1777551107074,44.79,76101.23,0.0,-0.99355,1e-05,1.2134]
[1777551112661,44.79,76102.72,0.0,-0.99354,1e-05,1.21493]
[1777551112828,44.79,76103.32,0.0,-0.99354,1e-05,1.21554]
[1777551118934,44.79,76105.32,0.0,-0.99353,1e-05,1.21759]
[1777551120948,44.79,76107.84,0.0,-0.99351,1e-05,1.22018]
[1777551121955,44.79,76111.85,0.0,-0.99349,1e-05,1.2243]
[1777551122770,44.79,76111.85,0.0,-0.99349,1e-05,1.2243]
[1777551122826,44.79,76111.85,0.0,-0.99349,1e-05,1.2243]
[1777551126993,44.79,76113.69,0.0,-0.99348,1e-05,1.2262]
[1777551128311,44.79,76113.69,0.0,-0.99348,1e-05,1.2262]
[1777551128325,44.79,76113.69,0.0,-0.99348,1e-05,1.2262]
[1777551132028,44.79,76110.99,0.0,-0.99349,1e-05,1.22341]
[1777551133536,44.79,76110.99,0.0,-0.99349,1e-05,1.22341]
[1777551133576,44.79,76110.99,0.0,-0.99349,1e-05,1.22341]
[1777551136056,44.79,76107.27,0.0,-0.99351,1e-05,1.21959]
[1777551137063,44.79,76105.61,0.0,-0.99352,1e-05,1.21789]
[1777551138414,44.79,76105.61,0.0,-0.99352,1e-05,1.21789]
[1777551138576,44.79,76105.61,0.0,-0.99352,1e-05,1.21789]
[1777551144112,44.79,76106.75,0.0,-0.99352,1e-05,1.21906]
[1777551149147,44.79,76106.73,0.0,-0.99352,1e-05,1.21904]
[1777551154182,44.79,76106.77,0.0,-0.99352,1e-05,1.21799]
[1777551156416,44.79,76106.88,0.0,-0.99352,1e-05,1.2181]
[1777551156576,44.79,76106.88,0.0,-0.99352,1e-05,1.2181]
[1777551159390,44.79,76106.66,0.0,-0.99352,1e-05,1.21788]
[1777551159576,44.79,76106.66,0.0,-0.99352,1e-05,1.21788]
[1777551164803,44.79,76106.5,0.0,-0.99353,1e-05,1.21771]
[1777551164826,44.79,76106.5,0.0,-0.99353,1e-05,1.21771]
[1777551170294,44.79,76106.13,0.0,-0.99353,1e-05,1.21733]
[1777551175503,44.79,76105.43,0.0,-0.99353,1e-05,1.21661]
[1777551175574,44.79,76105.43,0.0,-0.99353,1e-05,1.21661]
[1777551175674,44.79,76103.34,0.0,-0.99354,1e-05,1.21448]
[1777551181371,44.79,76103.53,0.0,-0.99354,1e-05,1.21467]
[1777551183386,44.79,76100.34,0.0,-0.99356,1e-05,1.21141]
[1777551184392,44.79,76095.89,0.0,-0.99359,1e-05,1.20687]
[1777551185399,44.79,76090.87,0.0,-0.99362,1e-05,1.20177]
[1777551187413,44.79,76088.62,0.0,-0.99363,1e-05,1.19949]
[1777551188067,44.79,76088.62,0.0,-0.99363,1e-05,1.19949]
[1777551188074,44.79,76088.62,0.0,-0.99363,1e-05,1.19949]
[1777551193456,44.79,76082.2,0.0,-0.99367,1e-05,1.19301]
[1777551194463,44.79,76079.57,0.0,-0.99369,1e-05,1.19036]
[1777551195862,44.79,76079.19,0.0,-0.99369,1e-05,1.18998]
[1777551196078,44.79,76079.19,0.0,-0.99369,1e-05,1.18998]
[1777551200506,44.79,76076.2,0.0,-0.99371,1e-05,1.18697]
[1777551202519,44.79,76075.79,0.0,-0.99371,1e-05,1.18656]
[1777551202577,44.79,76075.79,0.0,-0.99371,1e-05,1.18656]
[1777551203760,44.79,76075.3,0.0,-0.99371,1e-05,1.18607]
[1777551204535,44.79,76072.71,0.0,-0.99373,1e-05,1.18347]
[1777551207074,44.79,76072.27,0.0,-0.99373,1e-05,1.18303]
[1777551207556,44.79,76076.08,0.0,-0.99371,1e-05,1.18685]
[1777551210076,44.79,76077.94,0.0,-0.9937,1e-05,1.18872]
[1777551210327,44.79,76077.94,0.0,-0.9937,1e-05,1.18872]
[1777551213598,44.79,76071.89,0.0,-0.99374,1e-05,1.18159]
[1777551215576,44.79,76071.82,0.0,-0.99374,1e-05,1.18152]
[1777551215827,44.79,76072.01,0.0,-0.99374,1e-05,1.18171]
[1777551216298,44.79,76072.01,0.0,-0.99374,1e-05,1.18171]
[1777551216328,44.79,76072.01,0.0,-0.99374,1e-05,1.18171]
[1777551216619,44.79,76072.05,0.0,-0.99374,1e-05,1.18175]
[1777551221654,44.79,76072.4,0.0,-0.99373,1e-05,1.1821]
[1777551226611,44.79,76073.8,0.0,-0.99373,1e-05,1.1835]
[1777551226828,44.79,76074.63,0.0,-0.99372,1e-05,1.18433]
[1777551227696,44.79,76080.83,0.0,-0.99368,1e-05,1.19056]
[1777551228703,44.79,76084.37,0.0,-0.99366,1e-05,1.19412]
[1777551230353,44.79,76086.33,0.0,-0.99365,1e-05,1.1961]
[1777551230583,44.79,76086.33,0.0,-0.99365,1e-05,1.1961]
[1777551230717,44.79,76091.54,0.0,-0.99362,1e-05,1.20137]
[1777551232731,44.79,76094.12,0.0,-0.99361,1e-05,1.20399]
[1777551233402,44.79,76094.12,0.0,-0.99361,1e-05,1.20399]
[1777551233580,44.79,76094.12,0.0,-0.99361,1e-05,1.20399]
[1777551233717,44.79,76094.12,0.0,-0.99361,1e-05,1.20399]
[1777551233738,44.79,76094.28,0.0,-0.9936,1e-05,1.20416]
[1777551233831,44.79,76094.28,0.0,-0.9936,1e-05,1.20416]
[1777551237766,44.79,76090.43,0.0,-0.99363,1e-05,1.20025]
[1777551239144,44.79,76090.7,0.0,-0.99363,1e-05,1.20052]
[1777551239333,44.79,76090.7,0.0,-0.99363,1e-05,1.20052]
[1777551244815,44.79,76090.67,0.0,-0.99363,1e-05,1.20049]
[1777551249850,44.79,76089.88,0.0,-0.99363,1e-05,1.19969]
[1777551253514,44.79,76090.09,0.0,-0.99363,1e-05,1.1999]
[1777551253576,44.79,76090.09,0.0,-0.99363,1e-05,1.1999]
[1777551254657,44.79,76089.95,0.0,-0.99363,1e-05,1.19976]
[1777551254676,44.79,76089.95,0.0,-0.99363,1e-05,1.19976]
[1777551254827,44.79,76089.95,0.0,-0.99363,1e-05,1.19976]
[1777551255892,44.79,76096.73,0.0,-0.99359,1e-05,1.20665]
[1777551257387,44.79,76096.73,0.0,-0.99359,1e-05,1.20665]
[1777551257578,44.79,76096.73,0.0,-0.99359,1e-05,1.20665]
[1777551262941,44.79,76096.76,0.0,-0.99359,1e-05,1.20668]
[1777551267980,44.79,76097.91,0.0,-0.99358,1e-05,1.20785]
[1777551273847,44.79,76099.74,0.0,-0.99358,1e-05,1.20863]
[1777551274077,44.79,76099.74,0.0,-0.99358,1e-05,1.20863]
[1777551275310,44.79,76100.26,0.0,-0.99357,1e-05,1.20916]
[1777551275327,44.79,76100.26,0.0,-0.99357,1e-05,1.20916]
[1777551275411,44.79,76101.17,0.0,-0.99357,1e-05,1.21009]
[1777551278908,44.79,76102.59,0.0,-0.99356,1e-05,1.21154]
[1777551279081,44.79,76102.59,0.0,-0.99356,1e-05,1.21154]
[1777551282080,44.79,76106.6,0.0,-0.99354,1e-05,1.21564]
[1777551283387,44.79,76106.6,0.0,-0.99354,1e-05,1.21564]
[1777551283575,44.79,76106.6,0.0,-0.99354,1e-05,1.21564]
[1777551284298,44.79,76106.5,0.0,-0.99354,1e-05,1.21553]
[1777551284325,44.79,76106.5,0.0,-0.99354,1e-05,1.21553]
[1777551284346,44.79,76106.13,0.0,-0.99354,1e-05,1.21516]
[1777551290136,44.79,76108.69,0.0,-0.99352,1e-05,1.21778]
[1777551291143,44.79,76120.99,0.0,-0.99345,1e-05,1.23045]
[1777551292150,44.79,76122.19,0.0,-0.99344,1e-05,1.23169]
[1777551293304,44.79,76122.19,0.0,-0.99344,1e-05,1.23169]
[1777551293324,44.79,76122.19,0.0,-0.99344,1e-05,1.23169]
[1777551299199,44.79,76121.31,0.0,-0.99345,1e-05,1.23078]
[1777551299324,44.79,76121.31,0.0,-0.99345,1e-05,1.23078]
[1777551300741,44.79,76119.89,0.0,-0.99345,1e-05,1.22931]
[1777551300825,44.79,76119.89,0.0,-0.99345,1e-05,1.22931]
[1777551300794,44.79,76119.56,0.0,-0.99346,1e-05,1.22897]
[1777551302231,44.79,76129.57,0.0,-0.9934,1e-05,1.23935]
[1777551303238,44.79,76131.52,0.0,-0.99338,1e-05,1.24138]
[1777551305421,44.79,76126.62,0.0,-0.99341,1e-05,1.23628]
[1777551306259,44.79,76132.95,0.0,-0.99337,1e-05,1.24287]
[1777551307796,44.79,76132.95,0.0,-0.99337,1e-05,1.24287]
[1777551307824,44.79,76132.95,0.0,-0.99337,1e-05,1.24287]
[1777551307840,44.79,76137.76,0.0,-0.99334,1e-05,1.24789]
[1777551309280,44.79,76143.07,0.0,-0.99331,1e-05,1.25346]
[1777551313308,44.79,76138.98,0.0,-0.99334,1e-05,1.24917]
[1777551314315,44.79,76135.56,0.0,-0.99336,1e-05,1.24559]
[1777551315464,44.79,76135.56,0.0,-0.99336,1e-05,1.24559]
[1777551315574,44.79,76135.56,0.0,-0.99336,1e-05,1.24559]
[1777551317568,44.79,76134.65,0.0,-0.99336,1e-05,1.24464]
[1777551317577,44.79,76134.65,0.0,-0.99336,1e-05,1.24464]
[1777551317678,44.79,76134.54,0.0,-0.99336,1e-05,1.24453]
[1777551323378,44.79,76133.22,0.0,-0.99337,1e-05,1.24315]
[1777551324385,44.79,76128.04,0.0,-0.9934,1e-05,1.23776]
[1777551326399,44.79,76125.29,0.0,-0.99342,1e-05,1.2349]
[1777551327056,44.79,76125.29,0.0,-0.99342,1e-05,1.2349]
[1777551327073,44.79,76125.29,0.0,-0.99342,1e-05,1.2349]
[1777551331434,44.79,76118.78,0.0,-0.99347,1e-05,1.22707]
[1777551332713,44.79,76118.78,0.0,-0.99347,1e-05,1.22707]
[1777551332825,44.79,76118.78,0.0,-0.99347,1e-05,1.22707]
[1777551332808,44.79,76117.17,0.0,-0.99348,1e-05,1.22541]
[1777551337531,44.79,76119.42,0.0,-0.99346,1e-05,1.22773]
[1777551337573,44.79,76119.42,0.0,-0.99346,1e-05,1.22773]
[1777551338688,44.79,76120.28,0.0,-0.99346,1e-05,1.22862]
[1777551338826,44.79,76120.28,0.0,-0.99346,1e-05,1.22862]
[1777551338789,44.79,76120.35,0.0,-0.99346,1e-05,1.22869]
[1777551340497,44.79,76125.52,0.0,-0.99343,1e-05,1.23404]
[1777551341504,44.79,76132.09,0.0,-0.99339,1e-05,1.24087]
[1777551342839,44.79,76132.09,0.0,-0.99339,1e-05,1.24087]
[1777551342511,44.79,76137.89,0.0,-0.99335,1e-05,1.24692]
[1777551343074,44.79,76137.89,0.0,-0.99335,1e-05,1.24692]
[1777551347614,44.79,76137.59,0.0,-0.99335,1e-05,1.24661]
[1777551347835,44.79,76137.59,0.0,-0.99335,1e-05,1.24661]
[1777551348877,44.79,76137.2,0.0,-0.99335,1e-05,1.2462]
[1777551348900,44.79,76140.13,0.0,-0.99334,1e-05,1.24927]
[1777551349076,44.79,76140.13,0.0,-0.99334,1e-05,1.24927]
[1777551351573,44.79,76135.03,0.0,-0.99337,1e-05,1.24393]
[1777551352746,44.79,76135.03,0.0,-0.99337,1e-05,1.24393]
[1777551352825,44.79,76135.03,0.0,-0.99337,1e-05,1.24393]
[1777551355979,44.79,76133.08,0.0,-0.99338,1e-05,1.2419]
[1777551356074,44.79,76133.08,0.0,-0.99338,1e-05,1.2419]
[1777551356183,44.79,76133.08,0.0,-0.99338,1e-05,1.2419]
[1777551356325,44.79,76133.08,0.0,-0.99338,1e-05,1.2419]
[1777551356609,44.79,76134.66,0.0,-0.99337,1e-05,1.24355]
[1777551359630,44.79,76131.39,0.0,-0.99339,1e-05,1.24014]
[1777551362724,44.79,76130.95,0.0,-0.99339,1e-05,1.23968]
[1777551362830,44.79,76130.95,0.0,-0.99339,1e-05,1.23968]
[1777551363658,44.79,76135.47,0.0,-0.99336,1e-05,1.24439]
[1777551364665,44.79,76139.13,0.0,-0.99334,1e-05,1.24822]
[1777551364974,44.79,76139.13,0.0,-0.99334,1e-05,1.24822]
[1777551365079,44.79,76139.13,0.0,-0.99334,1e-05,1.24822]
[1777551365540,44.79,76139.13,0.0,-0.99334,1e-05,1.24822]
[1777551365579,44.79,76139.13,0.0,-0.99334,1e-05,1.24822]
[1777551365673,44.79,76140.22,0.0,-0.99334,1e-05,1.24936]
[1777551367687,44.79,76134.94,0.0,-0.99337,1e-05,1.24384]
[1777551368322,44.79,76134.94,0.0,-0.99337,1e-05,1.24384]
[1777551368576,44.79,76134.94,0.0,-0.99337,1e-05,1.24384]
[1777551373729,44.79,76134.17,0.0,-0.99337,1e-05,1.24304]
[1777551374976,44.79,76135.83,0.0,-0.99336,1e-05,1.24477]
[1777551375079,44.79,76135.83,0.0,-0.99336,1e-05,1.24477]
[1777551376741,44.79,76136.66,0.0,-0.99336,1e-05,1.24564]
[1777551376825,44.79,76136.66,0.0,-0.99336,1e-05,1.24564]
[1777551376827,44.79,76136.5,0.0,-0.99336,1e-05,1.24547]
[1777551382906,44.79,76137.96,0.0,-0.99335,1e-05,1.24699]
[1777551383074,44.79,76139.54,0.0,-0.99334,1e-05,1.24865]
[1777551383799,44.79,76144.2,0.0,-0.99331,1e-05,1.25354]
[1777551385535,44.79,76144.3,0.0,-0.99331,1e-05,1.25364]
[1777551385814,44.79,76160.31,0.0,-0.99321,1e-05,1.27055]
[1777551386821,44.79,76168.64,0.0,-0.99316,1e-05,1.27943]
[1777551388836,44.79,76164.76,0.0,-0.99318,1e-05,1.27529]
[1777551389291,44.79,76164.76,0.0,-0.99318,1e-05,1.27529]
[1777551392865,44.79,76167.29,0.0,-0.99317,1e-05,1.27686]
[1777551396680,44.79,76166.51,0.0,-0.99318,1e-05,1.27602]
[1777551396830,44.79,76166.51,0.0,-0.99318,1e-05,1.27602]
[1777551396892,44.79,76166.85,0.0,-0.99317,1e-05,1.27639]
[1777551399914,44.79,76171.01,0.0,-0.99315,1e-05,1.28083]
[1777551400659,44.79,76171.01,0.0,-0.99315,1e-05,1.28083]
[1777551400825,44.79,76171.01,0.0,-0.99315,1e-05,1.28083]
[1777551404949,44.79,76167.35,0.0,-0.99317,1e-05,1.27692]
[1777551405344,44.79,76167.35,0.0,-0.99317,1e-05,1.27692]
[1777551405576,44.79,76167.35,0.0,-0.99317,1e-05,1.27692]
[1777551406884,44.79,76166.3,0.0,-0.99318,1e-05,1.2758]
[1777551406963,44.79,76165.87,0.0,-0.99318,1e-05,1.27534]
[1777551407075,44.79,76165.87,0.0,-0.99318,1e-05,1.27534]
[1777551412593,44.79,76167.16,0.0,-0.99317,1e-05,1.27672]
[1777551412827,44.79,76167.16,0.0,-0.99317,1e-05,1.27672]
[1777551416650,44.79,76170.05,0.0,-0.99315,1e-05,1.2798]
[1777551416825,44.79,76170.05,0.0,-0.99315,1e-05,1.2798]
[1777551416910,44.79,76176.15,0.0,-0.99311,1e-05,1.28634]
[1777551417045,44.79,76179.98,0.0,-0.99309,1e-05,1.29045]
[1777551418887,44.79,76179.98,0.0,-0.99309,1e-05,1.29045]
[1777551418929,44.79,76179.93,0.0,-0.99309,1e-05,1.2904]
[1777551419075,44.79,76179.93,0.0,-0.99309,1e-05,1.2904]
[1777551421500,44.79,76176.07,0.0,-0.99311,1e-05,1.28625]
[1777551421574,44.79,76176.07,0.0,-0.99311,1e-05,1.28625]
[1777551421655,44.79,76171.55,0.0,-0.99314,1e-05,1.28141]
[1777551423087,44.79,76174.96,0.0,-0.99312,1e-05,1.28506]
[1777551424157,44.79,76174.96,0.0,-0.99312,1e-05,1.28506]
[1777551424327,44.79,76174.96,0.0,-0.99312,1e-05,1.28506]
[1777551424369,44.79,76177.48,0.0,-0.99311,1e-05,1.28776]
[1777551428062,44.79,76174.89,0.0,-0.99312,1e-05,1.28498]
[1777551428074,44.79,76174.89,0.0,-0.99312,1e-05,1.28498]
[1777551430968,44.79,76176.36,0.0,-0.99311,1e-05,1.28656]
[1777551431078,44.79,76177.9,0.0,-0.9931,1e-05,1.28821]
[1777551431720,44.79,76177.9,0.0,-0.9931,1e-05,1.28821]
[1777551431825,44.79,76177.9,0.0,-0.9931,1e-05,1.28821]
[1777551431879,44.79,76181.23,0.0,-0.99308,1e-05,1.2918]
[1777551432149,44.79,76185.41,0.0,-0.99305,1e-05,1.2963]
[1777551433587,44.79,76185.41,0.0,-0.99305,1e-05,1.2963]
[1777551433826,44.79,76185.41,0.0,-0.99305,1e-05,1.2963]
[1777551433900,44.79,76188.26,0.0,-0.99304,1e-05,1.29939]
[1777551437186,44.79,76180.1,0.0,-0.99309,1e-05,1.29058]
[1777551438478,44.79,76180.1,0.0,-0.99309,1e-05,1.29058]
[1777551438578,44.79,76180.1,0.0,-0.99309,1e-05,1.29058]
[1777551438627,44.79,76179.69,0.0,-0.99309,1e-05,1.29014]
[1777551440510,44.79,76179.55,0.0,-0.99309,1e-05,1.28999]
[1777551440581,44.79,76179.55,0.0,-0.99309,1e-05,1.28999]
[1777551440682,44.79,76178.17,0.0,-0.9931,1e-05,1.2885]
[1777551441214,44.79,76181.66,0.0,-0.99308,1e-05,1.29226]
[1777551442367,44.79,76181.66,0.0,-0.99308,1e-05,1.29226]
[1777551442575,44.79,76181.66,0.0,-0.99308,1e-05,1.29226]
[1777551448037,44.79,76183.59,0.0,-0.99307,1e-05,1.29434]
[1777551448074,44.79,76183.59,0.0,-0.99307,1e-05,1.29434]
[1777551448263,44.79,76188.38,0.0,-0.99304,1e-05,1.29952]
[1777551450593,44.79,76189.25,0.0,-0.99303,1e-05,1.30046]
[1777551450826,44.79,76189.25,0.0,-0.99303,1e-05,1.30046]
[1777551450829,44.79,76189.42,0.0,-0.99303,1e-05,1.30064]
[1777551456885,44.79,76187.43,0.0,-0.99305,1e-05,1.29735]
[1777551457074,44.79,76185.28,0.0,-0.99306,1e-05,1.29502]
[1777551459340,44.79,76181.76,0.0,-0.99308,1e-05,1.29123]
[1777551461658,44.79,76181.61,0.0,-0.99309,1e-05,1.29107]
[1777551461827,44.79,76181.61,0.0,-0.99309,1e-05,1.29107]
[1777551461920,44.79,76181.81,0.0,-0.99308,1e-05,1.29128]
[1777551462075,44.79,76181.81,0.0,-0.99308,1e-05,1.29128]
[1777551465386,44.79,76186.24,0.0,-0.99306,1e-05,1.29606]
[1777551467071,44.79,76188.98,0.0,-0.99304,1e-05,1.29902]
[1777551467325,44.79,76188.98,0.0,-0.99304,1e-05,1.29902]
[1777551471217,44.79,76185.82,0.0,-0.99306,1e-05,1.29561]
[1777551471326,44.79,76185.82,0.0,-0.99306,1e-05,1.29561]
[1777551471429,44.79,76186.25,0.0,-0.99306,1e-05,1.29607]
[1777551473303,44.79,76186.54,0.0,-0.99305,1e-05,1.29638]
[1777551473324,44.79,76186.54,0.0,-0.99305,1e-05,1.29638]
[1777551478478,44.79,76186.38,0.0,-0.99305,1e-05,1.29621]
[1777551481203,44.79,76184.7,0.0,-0.99307,1e-05,1.2944]
[1777551481324,44.79,76184.7,0.0,-0.99307,1e-05,1.2944]
[1777551483654,44.79,76186.19,0.0,-0.99306,1e-05,1.29601]
[1777551483829,44.79,76186.19,0.0,-0.99306,1e-05,1.29601]
[1777551483930,44.79,76186.0,0.0,-0.99306,1e-05,1.2958]
[1777551485954,44.79,76186.61,0.0,-0.99305,1e-05,1.29646]
[1777551486074,44.79,76188.9,0.0,-0.99304,1e-05,1.29894]
[1777551490566,44.79,76190.46,0.0,-0.99303,1e-05,1.30062]
[1777551493743,44.79,76187.64,0.0,-0.99305,1e-05,1.29757]
[1777551493826,44.79,76187.64,0.0,-0.99305,1e-05,1.29757]
[1777551493927,44.79,76187.43,0.0,-0.99305,1e-05,1.29735]
[1777551499625,44.79,76186.92,0.0,-0.99305,1e-05,1.2968]
[1777551504660,44.79,76187.12,0.0,-0.99305,1e-05,1.29701]
[1777551507681,44.79,76176.96,0.0,-0.99311,1e-05,1.28607]
[1777551508688,44.79,76174.44,0.0,-0.99313,1e-05,1.28337]
[1777551513723,44.79,76173.95,0.0,-0.99314,1e-05,1.28171]
[1777551518758,44.79,76175.51,0.0,-0.99313,1e-05,1.28338]
[1777551521779,44.79,76178.51,0.0,-0.99311,1e-05,1.2866]
[1777551526814,44.79,76177.61,0.0,-0.99312,1e-05,1.28563]
[1777551527821,44.79,76184.69,0.0,-0.99307,1e-05,1.29325]
[1777551528828,44.79,76190.52,0.0,-0.99303,1e-05,1.29955]
[1777551530842,44.79,76192.43,0.0,-0.99302,1e-05,1.30162]
[1777551535877,44.79,76192.42,0.0,-0.99302,1e-05,1.3016]
[1777551540912,44.79,76192.47,0.0,-0.99302,1e-05,1.30166]
[1777551545947,44.79,76192.96,0.0,-0.99302,1e-05,1.30219]
[1777551549975,44.79,76189.81,0.0,-0.99304,1e-05,1.29878]
[1777551555010,44.79,76189.47,0.0,-0.99304,1e-05,1.29841]
[1777551560047,44.79,76189.47,0.0,-0.99304,1e-05,1.29841]
[1777551565082,44.79,76190.23,0.0,-0.99304,1e-05,1.29923]
[1777551567096,44.79,76197.6,0.0,-0.99299,1e-05,1.30723]
[1777551571124,44.79,76199.26,0.0,-0.99298,1e-05,1.30789]
[1777551576159,44.79,76203.27,0.0,-0.99296,1e-05,1.31226]
[1777551580187,44.79,76200.18,0.0,-0.99298,1e-05,1.30889]
[1777551586232,44.79,76200.14,0.0,-0.99298,1e-05,1.30884]
[1777551591267,44.79,76200.99,0.0,-0.99297,1e-05,1.30977]
[1777551596302,44.79,76204.56,0.0,-0.99295,1e-05,1.31366]
[1777551599323,44.79,76207.78,0.0,-0.99293,1e-05,1.31719]
[1777551604358,44.79,76209.36,0.0,-0.99292,1e-05,1.31892]
[1777551607107,44.79,76209.2,0.0,-0.99292,1e-05,1.31874]
[1777551607324,44.79,76209.81,0.0,-0.99291,1e-05,1.31941]
[1777551611330,44.79,76212.64,0.0,-0.9929,1e-05,1.32251]
[1777551611407,44.79,76217.94,0.0,-0.99286,1e-05,1.32835]
[1777551612416,44.79,76225.76,0.0,-0.99281,1e-05,1.33699]
[1777551613423,44.79,76232.44,0.0,-0.99276,1e-05,1.34441]
[1777551615437,44.79,76234.85,0.0,-0.99275,1e-05,1.34709]
[1777551619356,44.79,76236.86,0.0,-0.99273,1e-05,1.34934]
[1777551619465,44.79,76250.11,0.0,-0.99264,1e-05,1.3642]
[1777551620472,44.79,76251.59,0.0,-0.99263,1e-05,1.36587]
[1777551622759,44.79,76249.83,0.0,-0.99265,1e-05,1.36388]
[1777551625518,44.79,76236.62,0.0,-0.99274,1e-05,1.34907]
[1777551626524,44.79,76230.06,0.0,-0.99278,1e-05,1.34176]
[1777551628540,44.79,76226.84,0.0,-0.9928,1e-05,1.33819]
[1777551631839,44.79,76225.04,0.0,-0.99281,1e-05,1.33619]
[1777551632077,44.79,76225.04,0.0,-0.99281,1e-05,1.33619]
[1777551632178,44.79,76221.14,0.0,-0.99285,1e-05,1.33071]
[1777551635589,44.79,76208.31,0.0,-0.99293,1e-05,1.31661]
[1777551636596,44.79,76205.37,0.0,-0.99295,1e-05,1.3134]
[1777551641631,44.79,76202.83,0.0,-0.99297,1e-05,1.31063]
[1777551644824,44.79,76203.82,0.0,-0.99296,1e-05,1.31171]
[1777551645521,44.79,76204.14,0.0,-0.99296,1e-05,1.31205]
[1777551645574,44.79,76204.14,0.0,-0.99296,1e-05,1.31205]
[1777551645661,44.79,76203.23,0.0,-0.99296,1e-05,1.31106]
[1777551650696,44.79,76202.02,0.0,-0.99297,1e-05,1.30974]
[1777551653745,44.79,76202.36,0.0,-0.99297,1e-05,1.31011]
[1777551653826,44.79,76202.36,0.0,-0.99297,1e-05,1.31011]
[1777551653847,44.79,76202.22,0.0,-0.99297,1e-05,1.30996]
[1777551656150,44.79,76204.59,0.0,-0.99295,1e-05,1.31255]
[1777551656325,44.79,76205.78,0.0,-0.99295,1e-05,1.31385]
[1777551660139,44.79,76207.24,0.0,-0.99294,1e-05,1.31544]
[1777551660177,44.79,76207.23,0.0,-0.99294,1e-05,1.31543]
[1777551660324,44.79,76207.23,0.0,-0.99294,1e-05,1.31543]
[1777551663787,44.79,76213.86,0.0,-0.99289,1e-05,1.3227]
[1777551664794,44.79,76210.38,0.0,-0.99292,1e-05,1.31888]
[1777551667544,44.79,76212.02,0.0,-0.99291,1e-05,1.32068]
[1777551667573,44.79,76212.02,0.0,-0.99291,1e-05,1.32068]
[1777551667816,44.79,76212.12,0.0,-0.9929,1e-05,1.32079]
[1777551668258,44.79,76212.12,0.0,-0.9929,1e-05,1.32079]
[1777551668327,44.79,76212.12,0.0,-0.9929,1e-05,1.32079]
[1777551673857,44.79,76211.37,0.0,-0.99291,1e-05,1.31996]
[1777551677885,44.79,76207.74,0.0,-0.99293,1e-05,1.31599]
[1777551679347,44.79,76208.74,0.0,-0.99293,1e-05,1.31708]
[1777551679577,44.79,76208.74,0.0,-0.99293,1e-05,1.31708]
[1777551679906,44.79,76208.74,0.0,-0.99293,1e-05,1.31708]
[1777551680075,44.79,76208.74,0.0,-0.99293,1e-05,1.31708]
[1777551680175,44.79,76208.52,0.0,-0.99293,1e-05,1.31684]
[1777551686262,44.79,76207.27,0.0,-0.99294,1e-05,1.31547]
[1777551686324,44.79,76207.14,0.0,-0.99294,1e-05,1.31533]
[1777551686583,44.79,76207.14,0.0,-0.99294,1e-05,1.31533]
[1777551686829,44.79,76207.14,0.0,-0.99294,1e-05,1.31533]
[1777551686949,44.79,76207.32,0.0,-0.99294,1e-05,1.31553]
[1777551691679,44.79,76209.55,0.0,-0.99292,1e-05,1.31797]
[1777551691829,44.79,76209.55,0.0,-0.99292,1e-05,1.31797]
[1777551691984,44.79,76209.75,0.0,-0.99293,1e-05,1.31703]
[1777551695975,44.79,76209.51,0.0,-0.99293,1e-05,1.31677]
[1777551696077,44.79,76209.51,0.0,-0.99293,1e-05,1.31677]
[1777551698029,44.79,76218.58,0.0,-0.99287,1e-05,1.32673]
[1777551699036,44.79,76219.79,0.0,-0.99286,1e-05,1.32806]
[1777551700359,44.79,76219.76,0.0,-0.99286,1e-05,1.32803]
[1777551700576,44.79,76219.76,0.0,-0.99286,1e-05,1.32803]
[1777551700848,44.79,76219.76,0.0,-0.99286,1e-05,1.32803]
[1777551701074,44.79,76219.76,0.0,-0.99286,1e-05,1.32803]
[1777551701175,44.79,76218.94,0.0,-0.99287,1e-05,1.32713]
[1777551707092,44.79,76218.21,0.0,-0.99287,1e-05,1.32632]
[1777551707406,44.79,76218.21,0.0,-0.99287,1e-05,1.32632]
[1777551707581,44.79,76218.21,0.0,-0.99287,1e-05,1.32632]
[1777551707695,44.79,76218.21,0.0,-0.99287,1e-05,1.32632]
[1777551707828,44.79,76218.21,0.0,-0.99287,1e-05,1.32632]
[1777551708099,44.79,76218.65,0.0,-0.99287,1e-05,1.32681]
[1777551716157,44.79,76219.13,0.0,-0.99286,1e-05,1.32733]
[1777551718735,44.79,76221.12,0.0,-0.99285,1e-05,1.32953]
[1777551718824,44.79,76221.12,0.0,-0.99285,1e-05,1.32953]
[1777551719251,44.79,76221.12,0.0,-0.99285,1e-05,1.32953]
[1777551719178,44.79,76220.9,0.0,-0.99285,1e-05,1.32929]
[1777551719327,44.79,76220.9,0.0,-0.99285,1e-05,1.32929]
[1777551725220,44.79,76223.14,0.0,-0.99284,1e-05,1.33176]
[1777551725446,44.79,76223.14,0.0,-0.99284,1e-05,1.33176]
[1777551725575,44.79,76223.14,0.0,-0.99284,1e-05,1.33176]
[1777551725986,44.79,76223.14,0.0,-0.99284,1e-05,1.33176]
[1777551726080,44.79,76223.14,0.0,-0.99284,1e-05,1.33176]
[1777551726227,44.79,76223.22,0.0,-0.99284,1e-05,1.33185]
[1777551729251,44.79,76236.99,0.0,-0.99275,1e-05,1.34713]
[1777551730258,44.79,76239.91,0.0,-0.99273,1e-05,1.35039]
[1777551733490,44.79,76239.47,0.0,-0.99273,1e-05,1.3499]
[1777551733575,44.79,76239.47,0.0,-0.99273,1e-05,1.3499]
[1777551734014,44.79,76239.47,0.0,-0.99273,1e-05,1.3499]
[1777551734080,44.79,76239.47,0.0,-0.99273,1e-05,1.3499]
[1777551734286,44.79,76241.73,0.0,-0.99271,1e-05,1.35243]
[1777551739329,44.79,76240.84,0.0,-0.99272,1e-05,1.35143]
[1777551740331,44.79,76240.84,0.0,-0.99272,1e-05,1.35143]
[1777551740574,44.79,76240.84,0.0,-0.99272,1e-05,1.35143]
[1777551740607,44.79,76240.58,0.0,-0.99272,1e-05,1.35114]
[1777551741336,44.79,76235.13,0.0,-0.99276,1e-05,1.34506]
[1777551743727,44.79,76235.2,0.0,-0.99276,1e-05,1.34514]
[1777551743826,44.79,76235.2,0.0,-0.99276,1e-05,1.34514]
[1777551749392,44.79,76235.42,0.0,-0.99276,1e-05,1.34538]
[1777551753420,44.79,76238.05,0.0,-0.99274,1e-05,1.34714]
[1777551754427,44.79,76241.48,0.0,-0.99272,1e-05,1.35097]
[1777551756634,44.79,76243.09,0.0,-0.99271,1e-05,1.35277]
[1777551756830,44.79,76243.09,0.0,-0.99271,1e-05,1.35277]
[1777551757331,44.79,76243.09,0.0,-0.99271,1e-05,1.35277]
[1777551756848,44.79,76242.68,0.0,-0.99271,1e-05,1.35231]
[1777551757575,44.79,76242.68,0.0,-0.99271,1e-05,1.35231]
[1777551763490,44.79,76246.64,0.0,-0.99269,1e-05,1.35675]
[1777551765492,44.79,76245.83,0.0,-0.99269,1e-05,1.35584]
[1777551765575,44.79,76245.83,0.0,-0.99269,1e-05,1.35584]
[1777551765676,44.79,76246.2,0.0,-0.99269,1e-05,1.35626]
[1777551766375,44.79,76246.2,0.0,-0.99269,1e-05,1.35626]
[1777551766581,44.79,76246.2,0.0,-0.99269,1e-05,1.35626]
[1777551773177,44.79,76247.18,0.0,-0.99268,1e-05,1.35736]
[1777551773325,44.79,76247.18,0.0,-0.99268,1e-05,1.35736]
[1777551773212,44.79,76246.91,0.0,-0.99269,1e-05,1.35705]
[1777551773801,44.79,76246.91,0.0,-0.99269,1e-05,1.35705]
[1777551773832,44.79,76246.91,0.0,-0.99269,1e-05,1.35705]
[1777551779606,44.79,76245.46,0.0,-0.99269,1e-05,1.35543]
[1777551779824,44.79,76245.46,0.0,-0.99269,1e-05,1.35543]
[1777551780045,44.79,76245.46,0.0,-0.99269,1e-05,1.35543]
[1777551780082,44.79,76245.46,0.0,-0.99269,1e-05,1.35543]
[1777551780092,44.79,76245.46,0.0,-0.99269,1e-05,1.35543]
[1777551783631,44.79,76240.64,0.0,-0.99273,1e-05,1.35003]
[1777551784638,44.79,76237.22,0.0,-0.99275,1e-05,1.34622]
[1777551786131,44.79,76237.22,0.0,-0.99275,1e-05,1.34622]
[1777551786324,44.79,76237.22,0.0,-0.99275,1e-05,1.34622]
[1777551786175,44.79,76236.43,0.0,-0.99276,1e-05,1.34533]
[1777551786719,44.79,76236.43,0.0,-0.99276,1e-05,1.34533]
[1777551786827,44.79,76236.43,0.0,-0.99276,1e-05,1.34533]
[1777551788666,44.79,76242.93,0.0,-0.99271,1e-05,1.35259]
[1777551790532,44.79,76243.54,0.0,-0.99271,1e-05,1.35328]
[1777551790576,44.79,76243.54,0.0,-0.99271,1e-05,1.35328]
[1777551790779,44.79,76243.54,0.0,-0.99271,1e-05,1.35328]
[1777551790831,44.79,76243.54,0.0,-0.99271,1e-05,1.35328]
[1777551790880,44.79,76243.78,0.0,-0.99271,1e-05,1.35354]
[1777551794824,44.79,76242.78,0.0,-0.99271,1e-05,1.35242]
[1777551794991,44.79,76242.78,0.0,-0.99271,1e-05,1.35242]
[1777551795081,44.79,76242.78,0.0,-0.99271,1e-05,1.35242]
[1777551795177,44.79,76242.77,0.0,-0.99271,1e-05,1.35241]
[1777551800749,44.79,76242.46,0.0,-0.99272,1e-05,1.35207]
[1777551802840,44.79,76242.61,0.0,-0.99271,1e-05,1.35223]
[1777551803078,44.79,76242.61,0.0,-0.99271,1e-05,1.35223]
[1777551803091,44.79,76242.61,0.0,-0.99271,1e-05,1.35223]
[1777551803329,44.79,76242.61,0.0,-0.99271,1e-05,1.35223]
[1777551803176,44.79,76242.34,0.0,-0.99272,1e-05,1.35193]
[1777551806792,44.79,76236.19,0.0,-0.99276,1e-05,1.34507]
[1777551807840,44.79,76236.19,0.0,-0.99276,1e-05,1.34507]
[1777551808074,44.79,76236.19,0.0,-0.99276,1e-05,1.34507]
[1777551808136,44.79,76236.19,0.0,-0.99276,1e-05,1.34507]
[1777551808328,44.79,76236.19,0.0,-0.99276,1e-05,1.34507]
[1777551808176,44.79,76235.61,0.0,-0.99276,1e-05,1.34442]
[1777551811488,44.79,76237.53,0.0,-0.99275,1e-05,1.34656]
[1777551811575,44.79,76237.53,0.0,-0.99275,1e-05,1.34656]
[1777551811827,44.79,76240.7,0.0,-0.99273,1e-05,1.34892]
[1777551812741,44.79,76240.7,0.0,-0.99273,1e-05,1.34892]
[1777551812841,44.79,76240.7,0.0,-0.99273,1e-05,1.34892]
[1777551817869,44.79,76243.95,0.0,-0.99271,1e-05,1.35256]
[1777551819082,44.79,76243.95,0.0,-0.99271,1e-05,1.35256]
[1777551819325,44.79,76243.95,0.0,-0.99271,1e-05,1.35256]
[1777551819351,44.79,76245.16,0.0,-0.9927,1e-05,1.35391]
[1777551819496,44.79,76245.16,0.0,-0.9927,1e-05,1.35391]
[1777551819579,44.79,76245.16,0.0,-0.9927,1e-05,1.35391]
[1777551820890,44.79,76241.33,0.0,-0.99273,1e-05,1.34963]
[1777551824140,44.79,76241.61,0.0,-0.99273,1e-05,1.34994]
[1777551824325,44.79,76241.61,0.0,-0.99273,1e-05,1.34994]
[1777551824176,44.79,76238.45,0.0,-0.99275,1e-05,1.34641]
[1777551824737,44.79,76238.45,0.0,-0.99275,1e-05,1.34641]
[1777551824831,44.79,76238.45,0.0,-0.99275,1e-05,1.34641]
[1777551824918,44.79,76235.74,0.0,-0.99277,1e-05,1.34339]
[1777551828595,44.79,76236.16,0.0,-0.99276,1e-05,1.34386]
[1777551828828,44.79,76236.16,0.0,-0.99276,1e-05,1.34386]
[1777551828890,44.79,76236.16,0.0,-0.99276,1e-05,1.34386]
[1777551829077,44.79,76236.16,0.0,-0.99276,1e-05,1.34386]
[1777551829176,44.79,76235.99,0.0,-0.99276,1e-05,1.34367]
[1777551833600,44.79,76234.34,0.0,-0.99278,1e-05,1.34184]
[1777551833834,44.79,76234.34,0.0,-0.99278,1e-05,1.34184]
[1777551833983,44.79,76233.82,0.0,-0.99278,1e-05,1.34126]
[1777551836048,44.79,76234.92,0.0,-0.99277,1e-05,1.34248]
[1777551836074,44.79,76234.92,0.0,-0.99277,1e-05,1.34248]
[1777551840542,44.79,76235.63,0.0,-0.99277,1e-05,1.34327]
[1777551840574,44.79,76235.63,0.0,-0.99277,1e-05,1.34327]
[1777551841041,44.79,76235.63,0.0,-0.99277,1e-05,1.34327]
[1777551841078,44.79,76235.63,0.0,-0.99277,1e-05,1.34327]
[1777551841084,44.79,76236.5,0.0,-0.99276,1e-05,1.34424]
[1777551846700,44.79,76238.41,0.0,-0.99275,1e-05,1.34637]
[1777551846829,44.79,76238.41,0.0,-0.99275,1e-05,1.34637]
[1777551847081,44.79,76238.95,0.0,-0.99274,1e-05,1.34697]
[1777551847656,44.79,76238.95,0.0,-0.99274,1e-05,1.34697]
[1777551847827,44.79,76238.95,0.0,-0.99274,1e-05,1.34697]
[1777551852599,44.79,76238.87,0.0,-0.99275,1e-05,1.34688]
[1777551852825,44.79,76238.87,0.0,-0.99275,1e-05,1.34688]
[1777551852905,44.79,76238.87,0.0,-0.99275,1e-05,1.34688]
[1777551853081,44.79,76238.87,0.0,-0.99275,1e-05,1.34688]
[1777551853123,44.79,76238.37,0.0,-0.99275,1e-05,1.34632]
[1777551854130,44.79,76242.69,0.0,-0.99272,1e-05,1.35115]
[1777551855397,44.79,76242.69,0.0,-0.99272,1e-05,1.35115]
[1777551855425,44.79,76247.39,0.0,-0.99269,1e-05,1.35641]
[1777551855585,44.79,76247.39,0.0,-0.99269,1e-05,1.35641]
[1777551856279,44.79,76247.39,0.0,-0.99269,1e-05,1.35641]
[1777551856324,44.79,76247.39,0.0,-0.99269,1e-05,1.35641]
[1777551856425,44.79,76248.52,0.0,-0.99268,1e-05,1.35768]
[1777551858021,44.79,76248.51,0.0,-0.99268,1e-05,1.35767]
[1777551858159,44.79,76271.24,0.0,-0.99253,1e-05,1.38338]
[1777551859166,44.79,76285.36,0.0,-0.99243,1e-05,1.39956]
[1777551860173,44.79,76285.11,0.0,-0.99243,1e-05,1.39927]
[1777551861441,44.79,76285.11,0.0,-0.99243,1e-05,1.39927]
[1777551862187,44.79,76285.32,0.0,-0.99243,1e-05,1.39951]
[1777551865208,44.79,76288.74,0.0,-0.9924,1e-05,1.40345]
[1777551866215,44.79,76294.49,0.0,-0.99236,1e-05,1.4101]
[1777551869236,44.79,76297.87,0.0,-0.99234,1e-05,1.41402]
[1777551874275,44.79,76314.52,0.0,-0.99223,1e-05,1.43222]
[1777551874515,44.79,76314.52,0.0,-0.99223,1e-05,1.43222]
[1777551875280,44.79,76324.17,0.0,-0.99216,1e-05,1.44358]
[1777551876287,44.79,76324.04,0.0,-0.99216,1e-05,1.44343]
[1777551877931,44.79,76324.31,0.0,-0.99216,1e-05,1.44375]
[1777551878302,44.79,76320.59,0.0,-0.99219,1e-05,1.43936]
[1777551879309,44.79,76317.69,0.0,-0.99221,1e-05,1.43595]
[1777551883337,44.79,76323.62,0.0,-0.99216,1e-05,1.44293]
[1777551884344,44.79,76327.82,0.0,-0.99213,1e-05,1.4479]
[1777551889379,44.79,76331.22,0.0,-0.99211,1e-05,1.45192]
[1777551891902,44.79,76330.74,0.0,-0.99211,1e-05,1.45135]
[1777551892077,44.79,76330.74,0.0,-0.99211,1e-05,1.45135]
[1777551892181,44.79,76330.74,0.0,-0.99211,1e-05,1.45135]
[1777551892328,44.79,76330.74,0.0,-0.99211,1e-05,1.45135]
[1777551892401,44.79,76330.52,0.0,-0.99211,1e-05,1.45109]
[1777551893408,44.79,76327.59,0.0,-0.99214,1e-05,1.44762]
[1777551894253,44.79,76327.59,0.0,-0.99214,1e-05,1.44762]
[1777551894415,44.79,76344.76,0.0,-0.99201,1e-05,1.46806]
[1777551895422,44.79,76344.54,0.0,-0.99201,1e-05,1.46779]
[1777551897586,44.79,76342.23,0.0,-0.99203,1e-05,1.46503]
[1777551898443,44.79,76341.83,0.0,-0.99203,1e-05,1.46455]
[1777551899450,44.79,76330.77,0.0,-0.99211,1e-05,1.45139]
[1777551900457,44.79,76329.3,0.0,-0.99212,1e-05,1.44965]
[1777551905492,44.79,76320.96,0.0,-0.99218,1e-05,1.43979]
[1777551906498,44.79,76315.74,0.0,-0.99222,1e-05,1.43366]
[1777551907506,44.79,76309.05,0.0,-0.99227,1e-05,1.42582]
[1777551908513,44.79,76304.52,0.0,-0.9923,1e-05,1.42053]
[1777551909520,44.79,76319.43,0.0,-0.99219,1e-05,1.43799]
[1777551910527,44.79,76326.95,0.0,-0.99214,1e-05,1.44687]
[1777551911534,44.79,76329.01,0.0,-0.99213,1e-05,1.4493]
[1777551913813,44.79,76327.32,0.0,-0.99214,1e-05,1.4473]
[1777551913826,44.79,76327.32,0.0,-0.99214,1e-05,1.4473]
[1777551913915,44.79,76328.26,0.0,-0.99213,1e-05,1.44842]
[1777551914588,44.79,76328.26,0.0,-0.99213,1e-05,1.44842]
[1777551914828,44.79,76328.26,0.0,-0.99213,1e-05,1.44842]
[1777551914927,44.79,76324.51,0.0,-0.99216,1e-05,1.44398]
[1777551918303,44.79,76325.35,0.0,-0.99215,1e-05,1.44497]
[1777551918334,44.79,76325.35,0.0,-0.99215,1e-05,1.44497]
[1777551919121,44.79,76324.3,0.0,-0.99216,1e-05,1.44373]
[1777551919324,44.79,76324.3,0.0,-0.99216,1e-05,1.44373]
[1777551919348,44.79,76323.87,0.0,-0.99216,1e-05,1.44323]
[1777551921603,44.79,76321.16,0.0,-0.99218,1e-05,1.44003]
[1777551927650,44.79,76321.38,0.0,-0.99218,1e-05,1.44029]
[1777551931677,44.79,76324.54,0.0,-0.99216,1e-05,1.44278]
[1777551934249,44.79,76325.15,0.0,-0.99216,1e-05,1.4435]
[1777551934327,44.79,76325.15,0.0,-0.99216,1e-05,1.4435]
[1777551939734,44.79,76323.75,0.0,-0.99217,1e-05,1.44185]
[1777551941020,44.79,76323.75,0.0,-0.99217,1e-05,1.44185]
[1777551941073,44.79,76323.75,0.0,-0.99217,1e-05,1.44185]
[1777551941446,44.79,76323.75,0.0,-0.99217,1e-05,1.44185]
[1777551941548,44.79,76323.68,0.0,-0.99217,1e-05,1.44177]
[1777551941579,44.79,76323.68,0.0,-0.99217,1e-05,1.44177]
[1777551946783,44.79,76324.75,0.0,-0.99216,1e-05,1.44303]
[1777551949129,44.79,76324.9,0.0,-0.99216,1e-05,1.44321]
[1777551949324,44.79,76324.9,0.0,-0.99216,1e-05,1.44321]
[1777551949523,44.79,76324.9,0.0,-0.99216,1e-05,1.44321]
[1777551949355,44.79,76325.27,0.0,-0.99216,1e-05,1.44364]
[1777551949586,44.79,76325.27,0.0,-0.99216,1e-05,1.44364]
[1777551953835,44.79,76322.89,0.0,-0.99218,1e-05,1.44084]
[1777551954720,44.79,76322.89,0.0,-0.99218,1e-05,1.44084]
[1777551954832,44.79,76322.89,0.0,-0.99218,1e-05,1.44084]
[1777551954842,44.79,76319.76,0.0,-0.9922,1e-05,1.43715]
[1777551955612,44.79,76319.76,0.0,-0.9922,1e-05,1.43715]
[1777551955832,44.79,76319.76,0.0,-0.9922,1e-05,1.43715]
[1777551955849,44.79,76321.56,0.0,-0.99219,1e-05,1.43927]
[1777551958382,44.79,76322.92,0.0,-0.99218,1e-05,1.44087]
[1777551958576,44.79,76322.92,0.0,-0.99218,1e-05,1.44087]
[1777551960885,44.79,76315.04,0.0,-0.99223,1e-05,1.43161]
[1777551961892,44.79,76306.41,0.0,-0.99229,1e-05,1.42152]
[1777551963052,44.79,76306.41,0.0,-0.99229,1e-05,1.42152]
[1777551963074,44.79,76306.41,0.0,-0.99229,1e-05,1.42152]
[1777551963175,44.79,76300.45,0.0,-0.99234,1e-05,1.41458]
[1777551963689,44.79,76300.45,0.0,-0.99234,1e-05,1.41458]
[1777551963827,44.79,76300.45,0.0,-0.99234,1e-05,1.41458]
[1777551967934,44.79,76297.3,0.0,-0.99236,1e-05,1.41093]
[1777551969937,44.79,76297.16,0.0,-0.99236,1e-05,1.41076]
[1777551970073,44.79,76297.16,0.0,-0.99236,1e-05,1.41076]
[1777551970452,44.79,76297.16,0.0,-0.99236,1e-05,1.41076]
[1777551970576,44.79,76297.16,0.0,-0.99236,1e-05,1.41076]
[1777551970550,44.79,76297.19,0.0,-0.99236,1e-05,1.4108]
[1777551975990,44.79,76296.55,0.0,-0.99236,1e-05,1.41006]
[1777551977041,44.79,76296.55,0.0,-0.99236,1e-05,1.41006]
[1777551977076,44.79,76296.55,0.0,-0.99236,1e-05,1.41006]
[1777551977215,44.79,76299.02,0.0,-0.99235,1e-05,1.41292]
[1777551977611,44.79,76299.02,0.0,-0.99235,1e-05,1.41292]
[1777551977825,44.79,76299.02,0.0,-0.99235,1e-05,1.41292]
[1777551978004,44.79,76301.11,0.0,-0.99233,1e-05,1.41535]
[1777551981026,44.79,76307.63,0.0,-0.99228,1e-05,1.42294]
[1777551981669,44.79,76307.63,0.0,-0.99228,1e-05,1.42294]
[1777551981832,44.79,76307.63,0.0,-0.99228,1e-05,1.42294]
[1777551982200,44.79,76307.63,0.0,-0.99228,1e-05,1.42294]
[1777551982330,44.79,76307.63,0.0,-0.99228,1e-05,1.42294]
[1777551982366,44.79,76310.04,0.0,-0.99227,1e-05,1.42575]
[1777551986061,44.79,76307.57,0.0,-0.99228,1e-05,1.42287]
[1777551987321,44.79,76307.57,0.0,-0.99228,1e-05,1.42287]
[1777551987573,44.79,76307.57,0.0,-0.99228,1e-05,1.42287]
[1777551987537,44.79,76300.79,0.0,-0.99233,1e-05,1.41497]
[1777551988132,44.79,76300.79,0.0,-0.99233,1e-05,1.41497]
[1777551988326,44.79,76300.79,0.0,-0.99233,1e-05,1.41497]
[1777551988363,44.79,76298.64,0.0,-0.99235,1e-05,1.41248]
[1777551991869,44.79,76297.9,0.0,-0.99236,1e-05,1.41041]
[1777551992074,44.79,76297.9,0.0,-0.99236,1e-05,1.41041]
[1777551992545,44.79,76297.9,0.0,-0.99236,1e-05,1.41041]
[1777551992575,44.79,76297.9,0.0,-0.99236,1e-05,1.41041]
[1777551992584,44.79,76299.89,0.0,-0.99235,1e-05,1.41271]
[1777551993110,44.79,76301.73,0.0,-0.99233,1e-05,1.41485]
[1777551995062,44.79,76303.3,0.0,-0.99232,1e-05,1.41667]
[1777551995076,44.79,76303.3,0.0,-0.99232,1e-05,1.41667]
[1777551999188,44.79,76304.03,0.0,-0.99232,1e-05,1.41752]
[1777551999323,44.79,76304.03,0.0,-0.99232,1e-05,1.41752]
[1777551999342,44.79,76307.27,0.0,-0.99229,1e-05,1.4213]
[1777551999877,44.79,76307.27,0.0,-0.99229,1e-05,1.4213]
[1777552000076,44.79,76307.27,0.0,-0.99229,1e-05,1.4213]
[1777552001166,44.79,76311.81,0.0,-0.99226,1e-05,1.4266]
[1777552005595,44.79,76311.96,0.0,-0.99226,1e-05,1.42677]
[1777552005824,44.79,76311.77,0.0,-0.99226,1e-05,1.42655]
[1777552006201,44.79,76307.0,0.0,-0.9923,1e-05,1.42098]
[1777552007200,44.79,76307.0,0.0,-0.9923,1e-05,1.42098]
[1777552007329,44.79,76307.0,0.0,-0.9923,1e-05,1.42098]
[1777552011325,44.79,76306.28,0.0,-0.9923,1e-05,1.42014]
[1777552011578,44.79,76306.28,0.0,-0.9923,1e-05,1.42014]
[1777552011978,44.79,76307.12,0.0,-0.99229,1e-05,1.42112]
[1777552012074,44.79,76307.12,0.0,-0.99229,1e-05,1.42112]
[1777552012244,44.79,76306.12,0.0,-0.9923,1e-05,1.41996]
[1777552017279,44.79,76306.38,0.0,-0.9923,1e-05,1.42026]
[1777552021307,44.79,76308.13,0.0,-0.99229,1e-05,1.4223]
[1777552021782,44.79,76308.13,0.0,-0.99229,1e-05,1.4223]
[1777552021826,44.79,76308.13,0.0,-0.99229,1e-05,1.4223]
[1777552022314,44.79,76310.46,0.0,-0.99227,1e-05,1.42502]
[1777552023321,44.79,76312.02,0.0,-0.99226,1e-05,1.42684]
[1777552027349,44.79,76322.65,0.0,-0.99218,1e-05,1.43932]
[1777552027838,44.79,76322.65,0.0,-0.99218,1e-05,1.43932]
[1777552028356,44.79,76326.7,0.0,-0.99215,1e-05,1.4441]
[1777552029602,44.79,76326.7,0.0,-0.99215,1e-05,1.4441]
[1777552029826,44.79,76326.46,0.0,-0.99216,1e-05,1.44382]
[1777552034401,44.79,76324.11,0.0,-0.99217,1e-05,1.44104]
[1777552036809,44.79,76323.64,0.0,-0.99218,1e-05,1.44049]
[1777552036832,44.79,76323.64,0.0,-0.99218,1e-05,1.44049]
[1777552041451,44.79,76321.43,0.0,-0.99219,1e-05,1.43789]
[1777552042458,44.79,76318.02,0.0,-0.99222,1e-05,1.43388]
[1777552043192,44.79,76318.02,0.0,-0.99222,1e-05,1.43388]
[1777552043329,44.79,76318.02,0.0,-0.99222,1e-05,1.43388]
[1777552043465,44.79,76315.22,0.0,-0.99224,1e-05,1.43059]
[1777552044472,44.79,76306.07,0.0,-0.9923,1e-05,1.4199]
[1777552045472,44.79,76306.07,0.0,-0.9923,1e-05,1.4199]
[1777552045582,44.79,76306.07,0.0,-0.9923,1e-05,1.4199]
[1777552045479,44.79,76304.67,0.0,-0.99231,1e-05,1.41827]
[1777552046486,44.79,76307.37,0.0,-0.99229,1e-05,1.42141]
[1777552047493,44.79,76309.83,0.0,-0.99228,1e-05,1.42428]
[1777552052215,44.79,76309.99,0.0,-0.99228,1e-05,1.42325]
[1777552052326,44.79,76309.99,0.0,-0.99228,1e-05,1.42325]
[1777552057563,44.79,76311.61,0.0,-0.99227,1e-05,1.42514]
[1777552061392,44.79,76312.68,0.0,-0.99226,1e-05,1.42639]
[1777552061581,44.79,76312.68,0.0,-0.99226,1e-05,1.42639]
[1777552065249,44.79,76311.58,0.0,-0.99227,1e-05,1.42511]
[1777552065328,44.79,76311.58,0.0,-0.99227,1e-05,1.42511]
[1777552065619,44.79,76313.39,0.0,-0.99226,1e-05,1.42722]
[1777552070654,44.79,76311.0,0.0,-0.99227,1e-05,1.42443]
[1777552071661,44.79,76312.64,0.0,-0.99226,1e-05,1.42634]
[1777552071807,44.79,76312.64,0.0,-0.99226,1e-05,1.42634]
[1777552071827,44.79,76312.64,0.0,-0.99226,1e-05,1.42634]
[1777552074682,44.79,76310.78,0.0,-0.99227,1e-05,1.42417]
[1777552076292,44.79,76310.57,0.0,-0.99228,1e-05,1.42393]
[1777552076329,44.79,76310.57,0.0,-0.99228,1e-05,1.42393]
[1777552082408,44.79,76310.91,0.0,-0.99227,1e-05,1.42432]
[1777552082579,44.79,76310.91,0.0,-0.99227,1e-05,1.42432]
[1777552087773,44.79,76310.7,0.0,-0.99228,1e-05,1.42408]
[1777552089693,44.79,76310.7,0.0,-0.99228,1e-05,1.42408]
[1777552089825,44.79,76310.93,0.0,-0.99227,1e-05,1.42435]
[1777552093815,44.79,76309.1,0.0,-0.99229,1e-05,1.42221]
[1777552095015,44.79,76309.1,0.0,-0.99229,1e-05,1.42221]
[1777552095084,44.79,76309.1,0.0,-0.99229,1e-05,1.42221]
[1777552100060,44.79,76309.5,0.0,-0.99228,1e-05,1.42268]
[1777552100074,44.79,76309.5,0.0,-0.99228,1e-05,1.42268]
[1777552102878,44.79,76304.7,0.0,-0.99232,1e-05,1.41708]
[1777552106865,44.79,76304.06,0.0,-0.99232,1e-05,1.41634]
[1777552107074,44.79,76304.06,0.0,-0.99232,1e-05,1.41634]
[1777552111942,44.79,76306.14,0.0,-0.99231,1e-05,1.41754]
[1777552112930,44.79,76306.14,0.0,-0.99231,1e-05,1.41754]
[1777552113076,44.79,76306.14,0.0,-0.99231,1e-05,1.41754]
[1777552118132,44.79,76307.0,0.0,-0.99231,1e-05,1.41854]
[1777552119998,44.79,76302.64,0.0,-0.99234,1e-05,1.41347]
[1777552125036,44.79,76302.97,0.0,-0.99234,1e-05,1.41386]
[1777552130071,44.79,76304.18,0.0,-0.99233,1e-05,1.41526]
[1777552135131,44.79,76306.33,0.0,-0.99231,1e-05,1.41776]
[1777552137145,44.79,76308.77,0.0,-0.9923,1e-05,1.4206]
[1777552142181,44.79,76310.03,0.0,-0.99229,1e-05,1.42207]
[1777552143188,44.79,76312.66,0.0,-0.99227,1e-05,1.42514]
[1777552148223,44.79,76312.62,0.0,-0.99227,1e-05,1.4251]
[1777552149230,44.79,76317.3,0.0,-0.99224,1e-05,1.43058]
[1777552150237,44.79,76320.22,0.0,-0.99221,1e-05,1.434]
[1777552152250,44.79,76320.9,0.0,-0.99221,1e-05,1.4348]
[1777552157286,44.79,76322.05,0.0,-0.9922,1e-05,1.43615]
[1777552162321,44.79,76321.46,0.0,-0.99221,1e-05,1.43546]
[1777552167356,44.79,76322.72,0.0,-0.9922,1e-05,1.43694]
[1777552171102,44.79,76322.12,0.0,-0.9922,1e-05,1.43623]
[1777552175416,44.79,76325.4,0.0,-0.99218,1e-05,1.43886]
[1777552180351,44.79,76324.32,0.0,-0.99219,1e-05,1.43759]
[1777552180403,44.79,76324.32,0.0,-0.99219,1e-05,1.43759]
[1777552180472,44.79,76324.32,0.0,-0.99219,1e-05,1.43759]
[1777552180538,44.79,76324.32,0.0,-0.99219,1e-05,1.43759]
[1777552180660,44.79,76324.32,0.0,-0.99219,1e-05,1.43759]
[1777552180715,44.79,76324.32,0.0,-0.99219,1e-05,1.43759]
[1777552180784,44.79,76324.32,0.0,-0.99219,1e-05,1.43759]
[1777552180732,44.79,76317.84,0.0,-0.99224,1e-05,1.42998]
[1777552180870,44.79,76317.84,0.0,-0.99224,1e-05,1.42998]
[1777552181458,44.79,76316.36,0.0,-0.99225,1e-05,1.42825]
[1777552184478,44.79,76311.93,0.0,-0.99228,1e-05,1.42307]
[1777552187500,44.79,76308.57,0.0,-0.9923,1e-05,1.41915]
[1777552190521,44.79,76312.59,0.0,-0.99228,1e-05,1.42384]
[1777552192535,44.79,76316.07,0.0,-0.99225,1e-05,1.42791]
[1777552197570,44.79,76314.43,0.0,-0.99226,1e-05,1.42599]
[1777552201599,44.79,76318.17,0.0,-0.99224,1e-05,1.43037]
[1777552202612,44.79,76321.94,0.0,-0.99221,1e-05,1.43479]
[1777552203618,44.79,76317.9,0.0,-0.99224,1e-05,1.43005]
[1777552208653,44.79,76317.76,0.0,-0.99224,1e-05,1.42989]
[1777552213688,44.79,76320.4,0.0,-0.99222,1e-05,1.43298]
[1777552218723,44.79,76320.28,0.0,-0.99222,1e-05,1.43284]
[1777552223758,44.79,76319.56,0.0,-0.99223,1e-05,1.432]
[1777552225775,44.79,76326.24,0.0,-0.99218,1e-05,1.43985]
[1777552226781,44.79,76334.43,0.0,-0.99212,1e-05,1.44953]
[1777552227787,44.79,76340.65,0.0,-0.99207,1e-05,1.45692]
[1777552232823,44.79,76333.02,0.0,-0.99214,1e-05,1.44663]
[1777552233830,44.79,76326.82,0.0,-0.99218,1e-05,1.4393]
[1777552235844,44.79,76330.17,0.0,-0.99216,1e-05,1.44326]
[1777552238846,44.79,76332.66,0.0,-0.99214,1e-05,1.4462]
[1777552239671,44.79,76332.34,0.0,-0.99214,1e-05,1.44582]
[1777552239872,44.79,76332.39,0.0,-0.99214,1e-05,1.44588]
[1777552244907,44.79,76331.67,0.0,-0.99215,1e-05,1.44503]
[1777552249942,44.79,76332.33,0.0,-0.99214,1e-05,1.44581]
[1777552251957,44.79,76336.27,0.0,-0.99211,1e-05,1.45048]
[1777552252981,44.79,76346.95,0.0,-0.99203,1e-05,1.46319]
[1777552253986,44.79,76363.7,0.0,-0.99191,1e-05,1.4833]
[1777552254993,44.79,76363.05,0.0,-0.99192,1e-05,1.48252]
[1777552259021,44.79,76372.59,0.0,-0.99185,1e-05,1.49407]
[1777552260028,44.79,76377.99,0.0,-0.99181,1e-05,1.50065]
[1777552261035,44.79,76374.51,0.0,-0.99183,1e-05,1.49641]
[1777552262042,44.79,76371.02,0.0,-0.99186,1e-05,1.49217]
[1777552264056,44.79,76367.27,0.0,-0.99189,1e-05,1.48762]
[1777552265065,44.79,76356.43,0.0,-0.99197,1e-05,1.47454]
[1777552266097,44.79,76360.97,0.0,-0.99193,1e-05,1.48001]
[1777552267097,44.79,76370.83,0.0,-0.99186,1e-05,1.49194]
[1777552268105,44.79,76369.85,0.0,-0.99187,1e-05,1.49075]
[1777552271125,44.79,76373.26,0.0,-0.99184,1e-05,1.49489]
[1777552272174,44.79,76373.26,0.0,-0.99184,1e-05,1.49489]
[1777552273140,44.79,76377.58,0.0,-0.99181,1e-05,1.50015]
[1777552274147,44.79,76382.09,0.0,-0.99178,1e-05,1.50565]
[1777552277167,44.79,76372.64,0.0,-0.99185,1e-05,1.49413]
[1777552278175,44.79,76374.95,0.0,-0.99183,1e-05,1.49694]
[1777552280190,44.79,76370.6,0.0,-0.99186,1e-05,1.49166]
[1777552281200,44.79,76365.37,0.0,-0.9919,1e-05,1.48532]
[1777552283211,44.79,76355.3,0.0,-0.99197,1e-05,1.47319]
[1777552284218,44.79,76348.14,0.0,-0.99203,1e-05,1.46461]
[1777552285225,44.79,76351.79,0.0,-0.992,1e-05,1.46898]
[1777552286231,44.79,76355.2,0.0,-0.99197,1e-05,1.47307]
[1777552290260,44.79,76351.39,0.0,-0.992,1e-05,1.4685]
[1777552293826,44.79,76347.16,0.0,-0.99204,1e-05,1.46219]
[1777552295295,44.79,76342.7,0.0,-0.99207,1e-05,1.45687]
[1777552298316,44.79,76352.68,0.0,-0.992,1e-05,1.46879]
[1777552299323,44.79,76359.46,0.0,-0.99195,1e-05,1.47693]
[1777552301265,44.79,76358.75,0.0,-0.99196,1e-05,1.47608]
[1777552306871,44.79,76358.53,0.0,-0.99196,1e-05,1.47581]
[1777552310403,44.79,76362.3,0.0,-0.99193,1e-05,1.48036]
[1777552313423,44.79,76367.88,0.0,-0.99189,1e-05,1.4871]
[1777552318459,44.79,76367.7,0.0,-0.99189,1e-05,1.48688]
[1777552320600,44.79,76369.03,0.0,-0.99188,1e-05,1.48849]
[1777552322487,44.79,76361.72,0.0,-0.99193,1e-05,1.47966]
[1777552324425,44.79,76362.94,0.0,-0.99192,1e-05,1.48113]
[1777552324580,44.79,76362.94,0.0,-0.99192,1e-05,1.48113]
[1777552325508,44.79,76366.89,0.0,-0.9919,1e-05,1.4859]
[1777552326861,44.79,76366.89,0.0,-0.9919,1e-05,1.4859]
[1777552327075,44.79,76365.74,0.0,-0.9919,1e-05,1.48451]
[1777552329641,44.79,76370.79,0.0,-0.99187,1e-05,1.49062]
[1777552329825,44.79,76370.79,0.0,-0.99187,1e-05,1.49062]
[1777552329903,44.79,76371.96,0.0,-0.99186,1e-05,1.49204]
[1777552331550,44.79,76363.38,0.0,-0.99192,1e-05,1.48166]
[1777552333483,44.79,76362.6,0.0,-0.99193,1e-05,1.48072]
[1777552333578,44.79,76362.6,0.0,-0.99193,1e-05,1.48072]
[1777552335578,44.79,76356.0,0.0,-0.99198,1e-05,1.47277]
[1777552338275,44.79,76356.61,0.0,-0.99197,1e-05,1.47351]
[1777552338326,44.79,76356.61,0.0,-0.99197,1e-05,1.47351]
[1777552342080,44.79,76358.6,0.0,-0.99196,1e-05,1.4759]
[1777552342328,44.79,76358.6,0.0,-0.99196,1e-05,1.4759]
[1777552342529,44.79,76358.6,0.0,-0.99196,1e-05,1.4759]
[1777552342582,44.79,76358.6,0.0,-0.99196,1e-05,1.4759]
[1777552342627,44.79,76357.93,0.0,-0.99196,1e-05,1.47509]
[1777552344641,44.79,76354.11,0.0,-0.99199,1e-05,1.47051]
[1777552346836,44.79,76353.33,0.0,-0.992,1e-05,1.46957]
[1777552347079,44.79,76351.76,0.0,-0.99201,1e-05,1.46769]
[1777552352697,44.79,76353.23,0.0,-0.992,1e-05,1.4682]
[1777552357731,44.79,76351.4,0.0,-0.99202,1e-05,1.46601]
[1777552362221,44.79,76351.25,0.0,-0.99202,1e-05,1.46583]
[1777552362336,44.79,76351.25,0.0,-0.99202,1e-05,1.46583]
[1777552363948,44.79,76352.5,0.0,-0.99201,1e-05,1.46733]
[1777552364057,44.79,76352.34,0.0,-0.99201,1e-05,1.46713]
[1777552364074,44.79,76352.34,0.0,-0.99201,1e-05,1.46713]
[1777552367389,44.79,76353.46,0.0,-0.992,1e-05,1.46847]
[1777552367581,44.79,76353.46,0.0,-0.992,1e-05,1.46847]
[1777552370400,44.79,76354.75,0.0,-0.99199,1e-05,1.47002]
[1777552370578,44.79,76354.75,0.0,-0.99199,1e-05,1.47002]
[1777552370954,44.79,76354.75,0.0,-0.99199,1e-05,1.47002]
[1777552370994,44.79,76354.41,0.0,-0.99199,1e-05,1.46961]
[1777552371078,44.79,76354.41,0.0,-0.99199,1e-05,1.46961]
[1777552376866,44.79,76357.65,0.0,-0.99197,1e-05,1.4735]
[1777552377874,44.79,76361.5,0.0,-0.99194,1e-05,1.47813]
[1777552378998,44.79,76361.5,0.0,-0.99194,1e-05,1.47813]
[1777552379081,44.79,76360.6,0.0,-0.99195,1e-05,1.47705]
[1777552382824,44.79,76360.1,0.0,-0.99195,1e-05,1.47645]
[1777552383079,44.79,76360.12,0.0,-0.99195,1e-05,1.47647]
[1777552383257,44.79,76360.12,0.0,-0.99195,1e-05,1.47647]
[1777552383328,44.79,76360.12,0.0,-0.99195,1e-05,1.47647]
[1777552383917,44.79,76360.21,0.0,-0.99195,1e-05,1.47658]
[1777552384924,44.79,76356.31,0.0,-0.99198,1e-05,1.47189]
[1777552386446,44.79,76358.96,0.0,-0.99196,1e-05,1.47508]
[1777552386578,44.79,76358.96,0.0,-0.99196,1e-05,1.47508]
[1777552389959,44.79,76354.6,0.0,-0.99199,1e-05,1.46984]
[1777552391973,44.79,76352.61,0.0,-0.99201,1e-05,1.46746]
[1777552392124,44.79,76352.61,0.0,-0.99201,1e-05,1.46746]
[1777552392329,44.79,76352.61,0.0,-0.99201,1e-05,1.46746]
[1777552393524,44.79,76355.39,0.0,-0.99199,1e-05,1.47079]
[1777552393586,44.79,76355.39,0.0,-0.99199,1e-05,1.47079]
[1777552393987,44.79,76355.46,0.0,-0.99199,1e-05,1.47087]
[1777552399022,44.79,76356.14,0.0,-0.99198,1e-05,1.47169]
[1777552401859,44.79,76356.11,0.0,-0.99198,1e-05,1.47165]
[1777552402078,44.79,76356.11,0.0,-0.99198,1e-05,1.47165]
[1777552407078,44.79,76356.68,0.0,-0.99198,1e-05,1.47234]
[1777552407247,44.79,76356.68,0.0,-0.99198,1e-05,1.47234]
[1777552407329,44.79,76356.68,0.0,-0.99198,1e-05,1.47234]
[1777552408894,44.79,76355.02,0.0,-0.99199,1e-05,1.47034]
[1777552409074,44.79,76355.02,0.0,-0.99199,1e-05,1.47034]
[1777552409092,44.79,76353.6,0.0,-0.992,1e-05,1.46864]
[1777552410099,44.79,76345.32,0.0,-0.99206,1e-05,1.45875]
[1777552411106,44.79,76341.98,0.0,-0.99209,1e-05,1.45353]
[1777552411512,44.79,76341.98,0.0,-0.99209,1e-05,1.45353]
[1777552411575,44.79,76341.98,0.0,-0.99209,1e-05,1.45353]
[1777552414127,44.79,76331.28,0.0,-0.99217,1e-05,1.44086]
[1777552415134,44.79,76328.83,0.0,-0.99219,1e-05,1.43797]
[1777552419416,44.79,76329.86,0.0,-0.99218,1e-05,1.43919]
[1777552419579,44.79,76329.86,0.0,-0.99218,1e-05,1.43919]
[1777552420170,44.79,76335.03,0.0,-0.99214,1e-05,1.44529]
[1777552424552,44.79,76336.88,0.0,-0.99213,1e-05,1.44748]
[1777552424587,44.79,76336.88,0.0,-0.99213,1e-05,1.44748]
[1777552427519,44.79,76335.53,0.0,-0.99214,1e-05,1.44588]
[1777552427574,44.79,76335.53,0.0,-0.99214,1e-05,1.44588]
[1777552427621,44.79,76334.6,0.0,-0.99214,1e-05,1.44478]
[1777552429045,44.79,76334.6,0.0,-0.99214,1e-05,1.44478]
[1777552429080,44.79,76334.6,0.0,-0.99214,1e-05,1.44478]
[1777552433262,44.79,76331.14,0.0,-0.99217,1e-05,1.4407]
[1777552436567,44.79,76329.18,0.0,-0.99218,1e-05,1.43839]
[1777552436578,44.79,76329.18,0.0,-0.99218,1e-05,1.43839]
[1777552437477,44.79,76328.62,0.0,-0.99219,1e-05,1.43773]
[1777552437587,44.79,76328.62,0.0,-0.99219,1e-05,1.43773]
[1777552437630,44.79,76328.5,0.0,-0.99219,1e-05,1.43758]
[1777552440238,44.79,76326.59,0.0,-0.9922,1e-05,1.43534]
[1777552440335,44.79,76326.59,0.0,-0.9922,1e-05,1.43534]
[1777552442324,44.79,76319.71,0.0,-0.99225,1e-05,1.42726]
[1777552443205,44.79,76319.71,0.0,-0.99225,1e-05,1.42726]
[1777552443332,44.79,76319.71,0.0,-0.99225,1e-05,1.42726]
[1777552444339,44.79,76312.55,0.0,-0.9923,1e-05,1.4189]
[1777552445346,44.79,76308.94,0.0,-0.99233,1e-05,1.4147]
[1777552448366,44.79,76304.41,0.0,-0.99236,1e-05,1.40944]
[1777552452110,44.79,76306.39,0.0,-0.99234,1e-05,1.41174]
[1777552452328,44.79,76305.84,0.0,-0.99235,1e-05,1.4111]
[1777552453191,44.79,76306.07,0.0,-0.99235,1e-05,1.41137]
[1777552453328,44.79,76306.07,0.0,-0.99235,1e-05,1.41137]
[1777552453402,44.79,76306.64,0.0,-0.99234,1e-05,1.41203]
[1777552458438,44.79,76308.79,0.0,-0.99233,1e-05,1.41453]
[1777552460319,44.79,76307.86,0.0,-0.99233,1e-05,1.41345]
[1777552460324,44.79,76307.86,0.0,-0.99233,1e-05,1.41345]
[1777552460451,44.79,76302.87,0.0,-0.99237,1e-05,1.40766]
[1777552465486,44.79,76302.33,0.0,-0.99237,1e-05,1.40704]
[1777552467500,44.79,76311.72,0.0,-0.99231,1e-05,1.41794]
[1777552468507,44.79,76314.55,0.0,-0.99229,1e-05,1.42123]
[1777552469532,44.79,76314.55,0.0,-0.99229,1e-05,1.42123]
[1777552469578,44.79,76314.55,0.0,-0.99229,1e-05,1.42123]
[1777552471060,44.79,76316.44,0.0,-0.99227,1e-05,1.42344]
[1777552471080,44.79,76316.44,0.0,-0.99227,1e-05,1.42344]
[1777552471150,44.79,76317.32,0.0,-0.99227,1e-05,1.42324]
[1777552473243,44.79,76319.38,0.0,-0.99226,1e-05,1.42565]
[1777552473328,44.79,76319.38,0.0,-0.99226,1e-05,1.42565]
[1777552478577,44.79,76320.06,0.0,-0.99225,1e-05,1.42645]
[1777552479607,44.79,76320.06,0.0,-0.99225,1e-05,1.42645]
[1777552479835,44.79,76320.06,0.0,-0.99225,1e-05,1.42645]
[1777552480182,44.79,76320.06,0.0,-0.99225,1e-05,1.42645]
[1777552480332,44.79,76320.06,0.0,-0.99225,1e-05,1.42645]
[1777552480591,44.79,76318.98,0.0,-0.99226,1e-05,1.42518]
[1777552485626,44.79,76321.5,0.0,-0.99224,1e-05,1.42813]
[1777552490661,44.79,76323.69,0.0,-0.99223,1e-05,1.4307]
[1777552492506,44.79,76323.82,0.0,-0.99223,1e-05,1.43085]
[1777552492578,44.79,76323.82,0.0,-0.99223,1e-05,1.43085]
[1777552497710,44.79,76324.32,0.0,-0.99222,1e-05,1.43144]
[1777552498841,44.79,76324.32,0.0,-0.99222,1e-05,1.43144]
[1777552499080,44.79,76324.32,0.0,-0.99222,1e-05,1.43144]
[1777552500831,44.79,76323.14,0.0,-0.99223,1e-05,1.43006]
[1777552501075,44.79,76323.14,0.0,-0.99223,1e-05,1.43006]
[1777552501122,44.79,76319.7,0.0,-0.99226,1e-05,1.42603]
[1777552502729,44.79,76318.26,0.0,-0.99227,1e-05,1.42434]
[1777552502828,44.79,76318.26,0.0,-0.99227,1e-05,1.42434]
[1777552507287,44.79,76320.36,0.0,-0.99225,1e-05,1.4268]
[1777552507781,44.79,76316.03,0.0,-0.99228,1e-05,1.42174]
[1777552508788,44.79,76309.81,0.0,-0.99233,1e-05,1.41449]
[1777552509795,44.79,76313.41,0.0,-0.9923,1e-05,1.41868]
[1777552511095,44.79,76313.41,0.0,-0.9923,1e-05,1.41868]
[1777552516845,44.79,76311.84,0.0,-0.99231,1e-05,1.41685]
[1777552519749,44.79,76312.39,0.0,-0.99231,1e-05,1.41749]
[1777552519829,44.79,76312.39,0.0,-0.99231,1e-05,1.41749]
[1777552521157,44.79,76311.72,0.0,-0.99231,1e-05,1.41671]
[1777552521258,44.79,76311.15,0.0,-0.99232,1e-05,1.41605]
[1777552521325,44.79,76311.15,0.0,-0.99232,1e-05,1.41605]
[1777552522877,44.79,76310.05,0.0,-0.99233,1e-05,1.41477]
[1777552523081,44.79,76310.05,0.0,-0.99233,1e-05,1.41477]
[1777552528873,44.79,76313.34,0.0,-0.9923,1e-05,1.4186]
[1777552529075,44.79,76313.34,0.0,-0.9923,1e-05,1.4186]
[1777552530880,44.79,76311.82,0.0,-0.99231,1e-05,1.41683]
[1777552531075,44.79,76311.82,0.0,-0.99231,1e-05,1.41683]
[1777552531100,44.79,76311.45,0.0,-0.99232,1e-05,1.41518]
[1777552535792,44.79,76309.33,0.0,-0.99234,1e-05,1.41272]
[1777552535826,44.79,76309.33,0.0,-0.99234,1e-05,1.41272]
[1777552541013,44.79,76308.22,0.0,-0.99234,1e-05,1.41143]
[1777552546048,44.79,76312.42,0.0,-0.99231,1e-05,1.41631]
[1777552549878,44.79,76312.19,0.0,-0.99232,1e-05,1.41604]
[1777552550079,44.79,76312.19,0.0,-0.99232,1e-05,1.41604]
[1777552551677,44.79,76315.2,0.0,-0.9923,1e-05,1.41955]
[1777552551832,44.79,76315.2,0.0,-0.9923,1e-05,1.41955]
[1777552552090,44.79,76315.47,0.0,-0.99229,1e-05,1.41986]
[1777552557125,44.79,76315.99,0.0,-0.99229,1e-05,1.42047]
[1777552559250,44.79,76315.87,0.0,-0.99229,1e-05,1.42033]
[1777552559324,44.79,76315.99,0.0,-0.99229,1e-05,1.42047]
[1777552563169,44.79,76319.45,0.0,-0.99227,1e-05,1.42451]
[1777552566046,44.79,76318.87,0.0,-0.99227,1e-05,1.42383]
[1777552566079,44.79,76318.87,0.0,-0.99227,1e-05,1.42383]
[1777552567151,44.79,76318.83,0.0,-0.99227,1e-05,1.42378]
[1777552567197,44.79,76318.89,0.0,-0.99227,1e-05,1.42385]
[1777552567325,44.79,76318.89,0.0,-0.99227,1e-05,1.42385]
[1777552573239,44.79,76317.68,0.0,-0.99228,1e-05,1.42244]
[1777552574160,44.79,76317.68,0.0,-0.99228,1e-05,1.42244]
[1777552574324,44.79,76317.03,0.0,-0.99228,1e-05,1.42168]
[1777552578111,44.79,76313.74,0.0,-0.99231,1e-05,1.41785]
[1777552578123,44.79,76313.74,0.0,-0.99231,1e-05,1.41785]
[1777552578327,44.79,76313.74,0.0,-0.99231,1e-05,1.41785]
[1777552584391,44.79,76313.53,0.0,-0.99231,1e-05,1.4176]
[1777552584574,44.79,76313.53,0.0,-0.99231,1e-05,1.4176]
[1777552586330,44.79,76318.18,0.0,-0.99227,1e-05,1.42302]
[1777552587693,44.79,76318.18,0.0,-0.99227,1e-05,1.42302]
[1777552587831,44.79,76318.18,0.0,-0.99227,1e-05,1.42302]
[1777552587942,44.79,76318.18,0.0,-0.99227,1e-05,1.42302]
[1777552588076,44.79,76318.18,0.0,-0.99227,1e-05,1.42302]
[1777552588178,44.79,76318.22,0.0,-0.99227,1e-05,1.42307]
[1777552593632,44.79,76318.94,0.0,-0.99228,1e-05,1.42269]
[1777552593830,44.79,76318.94,0.0,-0.99228,1e-05,1.42269]
[1777552599420,44.79,76319.48,0.0,-0.99227,1e-05,1.42332]
[1777552603449,44.79,76315.37,0.0,-0.9923,1e-05,1.41852]
[1777552604789,44.79,76315.37,0.0,-0.9923,1e-05,1.41852]
[1777552604828,44.79,76315.37,0.0,-0.9923,1e-05,1.41852]
[1777552606613,44.79,76312.18,0.0,-0.99232,1e-05,1.41481]
[1777552606825,44.79,76312.18,0.0,-0.99232,1e-05,1.41481]
[1777552606890,44.79,76311.32,0.0,-0.99233,1e-05,1.41381]
[1777552611639,44.79,76308.38,0.0,-0.99235,1e-05,1.4104]
[1777552611825,44.79,76308.38,0.0,-0.99235,1e-05,1.4104]
[1777552617547,44.79,76305.64,0.0,-0.99237,1e-05,1.40722]
[1777552622585,44.79,76304.38,0.0,-0.99238,1e-05,1.40577]
[1777552624183,44.79,76304.38,0.0,-0.99238,1e-05,1.40577]
[1777552624323,44.79,76304.38,0.0,-0.99238,1e-05,1.40577]
[1777552627367,44.79,76302.27,0.0,-0.99239,1e-05,1.40333]
[1777552627579,44.79,76301.5,0.0,-0.9924,1e-05,1.40244]
[1777552627620,44.79,76301.71,0.0,-0.9924,1e-05,1.40268]
[1777552633198,44.79,76300.87,0.0,-0.9924,1e-05,1.40171]
[1777552633324,44.79,76300.87,0.0,-0.9924,1e-05,1.40171]
[1777552638697,44.79,76302.39,0.0,-0.99239,1e-05,1.40347]
[1777552639993,44.79,76302.39,0.0,-0.99239,1e-05,1.40347]
[1777552640075,44.79,76302.39,0.0,-0.99239,1e-05,1.40347]
[1777552642258,44.79,76301.57,0.0,-0.9924,1e-05,1.40252]
[1777552642329,44.79,76301.57,0.0,-0.9924,1e-05,1.40252]
[1777552642299,44.79,76301.61,0.0,-0.9924,1e-05,1.40256]
[1777552647761,44.79,76301.6,0.0,-0.9924,1e-05,1.40255]
[1777552652796,44.79,76308.85,0.0,-0.99235,1e-05,1.40973]
[1777552653867,44.79,76308.85,0.0,-0.99235,1e-05,1.40973]
[1777552654074,44.79,76308.85,0.0,-0.99235,1e-05,1.40973]
[1777552654147,44.79,76308.39,0.0,-0.99236,1e-05,1.40919]
[1777552659845,44.79,76310.94,0.0,-0.99234,1e-05,1.41215]
[1777552660902,44.79,76310.94,0.0,-0.99234,1e-05,1.41215]
[1777552661076,44.79,76310.94,0.0,-0.99234,1e-05,1.41215]
[1777552662697,44.79,76310.53,0.0,-0.99234,1e-05,1.41167]
[1777552662829,44.79,76310.53,0.0,-0.99234,1e-05,1.41167]
[1777552662928,44.79,76310.59,0.0,-0.99234,1e-05,1.41174]
[1777552666034,44.79,76311.23,0.0,-0.99234,1e-05,1.41249]
[1777552666076,44.79,76311.23,0.0,-0.99234,1e-05,1.41249]
[1777552669255,44.79,76313.26,0.0,-0.99232,1e-05,1.41485]
[1777552669328,44.79,76313.26,0.0,-0.99232,1e-05,1.41485]
[1777552669977,44.79,76314.99,0.0,-0.99231,1e-05,1.41686]
[1777552670074,44.79,76314.99,0.0,-0.99231,1e-05,1.41686]
[1777552670175,44.79,76315.18,0.0,-0.99231,1e-05,1.41708]
[1777552670922,44.79,76311.94,0.0,-0.99233,1e-05,1.41331]
[1777552672250,44.79,76311.94,0.0,-0.99233,1e-05,1.41331]
[1777552672326,44.79,76311.94,0.0,-0.99233,1e-05,1.41331]
[1777552677970,44.79,76308.5,0.0,-0.99236,1e-05,1.40932]
[1777552678978,44.79,76305.04,0.0,-0.99238,1e-05,1.40531]
[1777552680694,44.79,76304.39,0.0,-0.99238,1e-05,1.40456]
[1777552680827,44.79,76304.39,0.0,-0.99238,1e-05,1.40456]
[1777552682351,44.79,76304.22,0.0,-0.99239,1e-05,1.40437]
[1777552682410,44.79,76304.31,0.0,-0.99238,1e-05,1.40447]
[1777552682574,44.79,76304.31,0.0,-0.99238,1e-05,1.40447]
[1777552684725,44.79,76308.44,0.0,-0.99236,1e-05,1.40925]
[1777552688625,44.79,76306.6,0.0,-0.99237,1e-05,1.40712]
[1777552688826,44.79,76306.6,0.0,-0.99237,1e-05,1.40712]
[1777552694090,44.79,76305.67,0.0,-0.99238,1e-05,1.40604]
[1777552694992,44.79,76305.67,0.0,-0.99238,1e-05,1.40604]
[1777552695080,44.79,76305.67,0.0,-0.99238,1e-05,1.40604]
[1777552698157,44.79,76304.89,0.0,-0.99238,1e-05,1.40514]
[1777552698328,44.79,76304.89,0.0,-0.99238,1e-05,1.40514]
[1777552698378,44.79,76304.53,0.0,-0.99238,1e-05,1.40473]
[1777552703120,44.79,76305.27,0.0,-0.99238,1e-05,1.40558]
[1777552703326,44.79,76305.27,0.0,-0.99238,1e-05,1.40558]
[1777552703335,44.79,76302.24,0.0,-0.9924,1e-05,1.40208]
[1777552707121,44.79,76304.95,0.0,-0.99238,1e-05,1.40521]
[1777552707327,44.79,76304.95,0.0,-0.99238,1e-05,1.40521]
[1777552707420,44.79,76304.99,0.0,-0.99238,1e-05,1.40526]
[1777552711326,44.79,76304.39,0.0,-0.99238,1e-05,1.40456]
[1777552711577,44.79,76304.29,0.0,-0.99239,1e-05,1.40323]
[1777552717252,44.79,76302.71,0.0,-0.9924,1e-05,1.40141]
[1777552718234,44.79,76302.71,0.0,-0.9924,1e-05,1.40141]
[1777552718323,44.79,76302.71,0.0,-0.9924,1e-05,1.40141]
[1777552719005,44.79,76302.53,0.0,-0.9924,1e-05,1.4012]
[1777552719083,44.79,76302.53,0.0,-0.9924,1e-05,1.4012]
[1777552719266,44.79,76302.86,0.0,-0.9924,1e-05,1.40158]
[1777552724301,44.79,76303.64,0.0,-0.9924,1e-05,1.40248]
[1777552729336,44.79,76303.68,0.0,-0.9924,1e-05,1.40253]
[1777552734370,44.79,76303.82,0.0,-0.99239,1e-05,1.40269]
[1777552739570,44.79,76304.24,0.0,-0.99239,1e-05,1.40318]
[1777552739832,44.79,76304.24,0.0,-0.99239,1e-05,1.40318]
[1777552745186,44.79,76303.32,0.0,-0.9924,1e-05,1.40211]
[1777552747206,44.79,76303.12,0.0,-0.9924,1e-05,1.40188]
[1777552747325,44.79,76303.12,0.0,-0.9924,1e-05,1.40188]
[1777552747463,44.79,76305.22,0.0,-0.99238,1e-05,1.40431]
[1777552751490,44.79,76308.54,0.0,-0.99236,1e-05,1.40815]
[1777552756525,44.79,76308.57,0.0,-0.99236,1e-05,1.40818]
[1777552761560,44.79,76308.56,0.0,-0.99236,1e-05,1.40817]
[1777552765588,44.79,76311.48,0.0,-0.99234,1e-05,1.41156]
[1777552771630,44.79,76312.07,0.0,-0.99234,1e-05,1.41103]
[1777552776665,44.79,76308.08,0.0,-0.99237,1e-05,1.4064]
[1777552781701,44.79,76308.0,0.0,-0.99237,1e-05,1.40631]
[1777552786736,44.79,76308.53,0.0,-0.99237,1e-05,1.40692]
[1777552792779,44.79,76307.78,0.0,-0.99237,1e-05,1.40605]
[1777552797813,44.79,76307.77,0.0,-0.99237,1e-05,1.40604]
[1777552802848,44.79,76307.47,0.0,-0.99238,1e-05,1.4057]
[1777552804862,44.79,76311.85,0.0,-0.99234,1e-05,1.41077]
[1777552806876,44.79,76315.92,0.0,-0.99232,1e-05,1.4155]
[1777552811910,44.79,76316.71,0.0,-0.99231,1e-05,1.41642]
[1777552816946,44.79,76308.41,0.0,-0.99237,1e-05,1.40678]
[1777552818960,44.79,76306.54,0.0,-0.99238,1e-05,1.40462]
[1777552823998,44.79,76303.73,0.0,-0.9924,1e-05,1.40138]
[1777552828028,44.79,76310.36,0.0,-0.99236,1e-05,1.40904]
[1777552830042,44.79,76307.99,0.0,-0.99237,1e-05,1.4063]
[1777552835077,44.79,76307.84,0.0,-0.99238,1e-05,1.40491]
[1777552840112,44.79,76307.02,0.0,-0.99239,1e-05,1.40396]
[1777552846154,44.79,76306.85,0.0,-0.99239,1e-05,1.40376]
[1777552851190,44.79,76304.09,0.0,-0.99241,1e-05,1.40058]
[1777552856226,44.79,76303.57,0.0,-0.99241,1e-05,1.39998]
[1777552861261,44.79,76303.06,0.0,-0.99241,1e-05,1.39939]
[1777552866297,44.79,76302.73,0.0,-0.99242,1e-05,1.39901]
[1777552871336,44.79,76301.27,0.0,-0.99243,1e-05,1.39733]
[1777552876370,44.79,76301.27,0.0,-0.99243,1e-05,1.39733]
[1777552881406,44.79,76301.14,0.0,-0.99243,1e-05,1.39718]
[1777552886503,44.79,76300.98,0.0,-0.99243,1e-05,1.397]
[1777552890532,44.79,76288.19,0.0,-0.99252,1e-05,1.38234]
[1777552891538,44.79,76284.97,0.0,-0.99254,1e-05,1.37747]
[1777552892930,44.79,76286.03,0.0,-0.99254,1e-05,1.37868]
[1777552893074,44.79,76286.03,0.0,-0.99254,1e-05,1.37868]
[1777552894560,44.79,76289.58,0.0,-0.99251,1e-05,1.38272]
[1777552895565,44.79,76293.14,0.0,-0.99249,1e-05,1.38679]
[1777552896655,44.79,76293.17,0.0,-0.99249,1e-05,1.38683]
[1777552896824,44.79,76293.17,0.0,-0.99249,1e-05,1.38683]
[1777552897580,44.79,76292.79,0.0,-0.99249,1e-05,1.38639]
[1777552900602,44.79,76289.13,0.0,-0.99252,1e-05,1.38221]
[1777552902616,44.79,76286.23,0.0,-0.99254,1e-05,1.3789]
[1777552905334,44.79,76285.78,0.0,-0.99254,1e-05,1.37839]
[1777552909021,44.79,76285.8,0.0,-0.99254,1e-05,1.37841]
[1777552909073,44.79,76285.8,0.0,-0.99254,1e-05,1.37841]
[1777552909166,44.79,76284.9,0.0,-0.99255,1e-05,1.37739]
[1777552911498,44.79,76284.84,0.0,-0.99255,1e-05,1.37732]
[1777552911576,44.79,76284.84,0.0,-0.99255,1e-05,1.37732]
[1777552911678,44.79,76280.54,0.0,-0.99257,1e-05,1.37244]
[1777552913693,44.79,76276.55,0.0,-0.9926,1e-05,1.36792]
[1777552914776,44.79,76276.55,0.0,-0.9926,1e-05,1.36792]
[1777552914824,44.79,76276.55,0.0,-0.9926,1e-05,1.36792]
[1777552914878,44.79,76275.6,0.0,-0.99261,1e-05,1.36684]
[1777552919971,44.79,76274.79,0.0,-0.99261,1e-05,1.36593]
[1777552920075,44.79,76274.79,0.0,-0.99261,1e-05,1.36593]
[1777552923687,44.79,76276.95,0.0,-0.9926,1e-05,1.36837]
[1777552923830,44.79,76276.95,0.0,-0.9926,1e-05,1.36837]
[1777552924569,44.79,76276.95,0.0,-0.9926,1e-05,1.36837]
[1777552924575,44.79,76276.95,0.0,-0.9926,1e-05,1.36837]
[1777552924670,44.79,76276.48,0.0,-0.9926,1e-05,1.36784]
[1777552930812,44.79,76277.36,0.0,-0.9926,1e-05,1.36883]
[1777552932894,44.79,76275.23,0.0,-0.99261,1e-05,1.36642]
[1777552933074,44.79,76275.23,0.0,-0.99261,1e-05,1.36642]
[1777552933386,44.79,76275.23,0.0,-0.99261,1e-05,1.36642]
[1777552933574,44.79,76275.23,0.0,-0.99261,1e-05,1.36642]
[1777552933675,44.79,76274.67,0.0,-0.99262,1e-05,1.36579]
[1777552934840,44.79,76277.75,0.0,-0.99259,1e-05,1.36927]
[1777552937035,44.79,76278.92,0.0,-0.99259,1e-05,1.3706]
[1777552937080,44.79,76278.92,0.0,-0.99259,1e-05,1.3706]
[1777552937470,44.79,76278.92,0.0,-0.99259,1e-05,1.3706]
[1777552937575,44.79,76278.92,0.0,-0.99259,1e-05,1.3706]
[1777552937666,44.79,76277.56,0.0,-0.9926,1e-05,1.36906]
[1777552942427,44.79,76278.46,0.0,-0.99259,1e-05,1.37008]
[1777552942574,44.79,76278.46,0.0,-0.99259,1e-05,1.37008]
[1777552942649,44.79,76277.47,0.0,-0.9926,1e-05,1.36896]
[1777552942873,44.79,76277.47,0.0,-0.9926,1e-05,1.36896]
[1777552943074,44.79,76277.47,0.0,-0.9926,1e-05,1.36896]
[1777552947289,44.79,76277.03,0.0,-0.9926,1e-05,1.36846]
[1777552947326,44.79,76277.03,0.0,-0.9926,1e-05,1.36846]
[1777552947348,44.79,76274.26,0.0,-0.99262,1e-05,1.36533]
[1777552947765,44.79,76274.26,0.0,-0.99262,1e-05,1.36533]
[1777552947824,44.79,76274.26,0.0,-0.99262,1e-05,1.36533]
[1777552952968,44.79,76270.94,0.0,-0.99265,1e-05,1.36039]
[1777552953803,44.79,76270.94,0.0,-0.99265,1e-05,1.36039]
[1777552953825,44.79,76270.94,0.0,-0.99265,1e-05,1.36039]
[1777552954511,44.79,76270.94,0.0,-0.99265,1e-05,1.36039]
[1777552954583,44.79,76270.94,0.0,-0.99265,1e-05,1.36039]
[1777552954668,44.79,76270.37,0.0,-0.99265,1e-05,1.35975]
[1777552958897,44.79,76271.73,0.0,-0.99264,1e-05,1.36128]
[1777552959074,44.79,76271.73,0.0,-0.99264,1e-05,1.36128]
[1777552959373,44.79,76271.73,0.0,-0.99264,1e-05,1.36128]
[1777552959574,44.79,76271.73,0.0,-0.99264,1e-05,1.36128]
[1777552959659,44.79,76271.71,0.0,-0.99264,1e-05,1.36126]
[1777552960018,44.79,76268.21,0.0,-0.99267,1e-05,1.35732]
[1777552964045,44.79,76264.86,0.0,-0.99269,1e-05,1.35356]
[1777552965405,44.79,76264.86,0.0,-0.99269,1e-05,1.35356]
[1777552965575,44.79,76264.86,0.0,-0.99269,1e-05,1.35356]
[1777552965604,44.79,76264.7,0.0,-0.99269,1e-05,1.35338]
[1777552966625,44.79,76264.7,0.0,-0.99269,1e-05,1.35338]
[1777552966826,44.79,76264.67,0.0,-0.99269,1e-05,1.35335]
[1777552972101,44.79,76266.82,0.0,-0.99267,1e-05,1.35576]
[1777552973825,44.79,76268.59,0.0,-0.99266,1e-05,1.35775]
[1777552974073,44.79,76268.59,0.0,-0.99266,1e-05,1.35775]
[1777552974114,44.79,76267.15,0.0,-0.99267,1e-05,1.35613]
[1777552975323,44.79,76267.15,0.0,-0.99267,1e-05,1.35613]
[1777552981164,44.79,76269.91,0.0,-0.99265,1e-05,1.35923]
[1777552983178,44.79,76274.96,0.0,-0.99262,1e-05,1.36493]
[1777552984330,44.79,76274.96,0.0,-0.99262,1e-05,1.36493]
[1777552984575,44.79,76274.96,0.0,-0.99262,1e-05,1.36493]
[1777552984595,44.79,76278.02,0.0,-0.9926,1e-05,1.36839]
[1777552985402,44.79,76278.02,0.0,-0.9926,1e-05,1.36839]
[1777552985576,44.79,76278.02,0.0,-0.9926,1e-05,1.36839]
[1777552989769,44.79,76279.34,0.0,-0.99259,1e-05,1.36988]
[1777552989828,44.79,76279.34,0.0,-0.99259,1e-05,1.36988]
[1777552991471,44.79,76278.56,0.0,-0.99259,1e-05,1.369]
[1777552991574,44.79,76278.56,0.0,-0.99259,1e-05,1.369]
[1777552991675,44.79,76279.07,0.0,-0.99259,1e-05,1.36958]
[1777552997611,44.79,76278.31,0.0,-0.9926,1e-05,1.36872]
[1777552997827,44.79,76278.11,0.0,-0.9926,1e-05,1.36849]
[1777553003320,44.79,76278.57,0.0,-0.99259,1e-05,1.36901]
[1777553004296,44.79,76278.57,0.0,-0.99259,1e-05,1.36901]
[1777553004326,44.79,76278.57,0.0,-0.99259,1e-05,1.36901]
[1777553010563,44.79,76279.64,0.0,-0.99259,1e-05,1.37022]
[1777553010574,44.79,76279.64,0.0,-0.99259,1e-05,1.37022]
[1777553010664,44.79,76280.13,0.0,-0.99258,1e-05,1.37078]
[1777553011342,44.79,76280.13,0.0,-0.99258,1e-05,1.37078]
[1777553011574,44.79,76280.13,0.0,-0.99258,1e-05,1.37078]
[1777553015314,44.79,76277.32,0.0,-0.99261,1e-05,1.3664]
[1777553015331,44.79,76277.32,0.0,-0.99261,1e-05,1.3664]
[1777553015404,44.79,76277.34,0.0,-0.99261,1e-05,1.36643]
[1777553015831,44.79,76277.34,0.0,-0.99261,1e-05,1.36643]
[1777553016074,44.79,76277.34,0.0,-0.99261,1e-05,1.36643]
[1777553020438,44.79,76270.19,0.0,-0.99266,1e-05,1.35836]
[1777553021596,44.79,76270.19,0.0,-0.99266,1e-05,1.35836]
[1777553021697,44.79,76268.83,0.0,-0.99267,1e-05,1.35683]
[1777553021825,44.79,76268.83,0.0,-0.99267,1e-05,1.35683]
[1777553022531,44.79,76268.83,0.0,-0.99267,1e-05,1.35683]
[1777553022576,44.79,76268.83,0.0,-0.99267,1e-05,1.35683]
[1777553022676,44.79,76267.68,0.0,-0.99268,1e-05,1.35554]
[1777553025329,44.79,76266.68,0.0,-0.99268,1e-05,1.35442]
[1777553025474,44.79,76266.61,0.0,-0.99268,1e-05,1.35434]
[1777553030509,44.79,76265.96,0.0,-0.99269,1e-05,1.35361]
[1777553032805,44.79,76265.44,0.0,-0.99269,1e-05,1.35303]
[1777553032828,44.79,76265.44,0.0,-0.99269,1e-05,1.35303]
[1777553033551,44.79,76265.44,0.0,-0.99269,1e-05,1.35303]
[1777553033575,44.79,76265.44,0.0,-0.99269,1e-05,1.35303]
[1777553033597,44.79,76265.1,0.0,-0.99269,1e-05,1.35264]
[1777553039543,44.79,76264.64,0.0,-0.9927,1e-05,1.35213]
[1777553039575,44.79,76264.64,0.0,-0.9927,1e-05,1.35213]
[1777553039581,44.79,76264.84,0.0,-0.99269,1e-05,1.35235]
[1777553040274,44.79,76264.84,0.0,-0.99269,1e-05,1.35235]
[1777553040327,44.79,76264.84,0.0,-0.99269,1e-05,1.35235]
[1777553045615,44.79,76263.9,0.0,-0.9927,1e-05,1.3513]
[1777553048563,44.79,76263.91,0.0,-0.9927,1e-05,1.35131]
[1777553048637,44.79,76247.81,0.0,-0.99281,1e-05,1.33337]
[1777553049643,44.79,76233.9,0.0,-0.9929,1e-05,1.31803]
[1777553050650,44.79,76232.21,0.0,-0.99291,1e-05,1.31618]
[1777553051976,44.79,76234.57,0.0,-0.9929,1e-05,1.31877]
[1777553052664,44.79,76235.5,0.0,-0.99289,1e-05,1.31979]
[1777553057699,44.79,76235.37,0.0,-0.99289,1e-05,1.31965]
[1777553062734,44.79,76235.52,0.0,-0.99289,1e-05,1.31981]
[1777553065754,44.79,76230.54,0.0,-0.99292,1e-05,1.31435]
[1777553066766,44.79,76227.08,0.0,-0.99295,1e-05,1.31056]
[1777553069615,44.79,76226.59,0.0,-0.99295,1e-05,1.31003]
[1777553069787,44.79,76226.8,0.0,-0.99295,1e-05,1.31026]
[1777553069825,44.79,76226.8,0.0,-0.99295,1e-05,1.31026]
[1777553070794,44.79,76225.5,0.0,-0.99296,1e-05,1.30884]
[1777553070865,44.79,76225.5,0.0,-0.99296,1e-05,1.30884]
[1777553071075,44.79,76225.5,0.0,-0.99296,1e-05,1.30884]
[1777553074825,44.79,76229.96,0.0,-0.99293,1e-05,1.31256]
[1777553075712,44.79,76229.96,0.0,-0.99293,1e-05,1.31256]
[1777553075825,44.79,76229.96,0.0,-0.99293,1e-05,1.31256]
[1777553075799,44.79,76229.96,0.0,-0.99293,1e-05,1.31256]
[1777553076510,44.79,76234.66,0.0,-0.9929,1e-05,1.31771]
[1777553077195,44.79,76234.66,0.0,-0.9929,1e-05,1.31771]
[1777553077330,44.79,76234.66,0.0,-0.9929,1e-05,1.31771]
[1777553080377,44.79,76234.55,0.0,-0.9929,1e-05,1.31758]
[1777553080574,44.79,76234.55,0.0,-0.9929,1e-05,1.31758]
[1777553080646,44.79,76230.41,0.0,-0.99293,1e-05,1.31305]
[1777553081383,44.79,76230.41,0.0,-0.99293,1e-05,1.31305]
[1777553081577,44.79,76230.41,0.0,-0.99293,1e-05,1.31305]
[1777553086908,44.79,76227.67,0.0,-0.99295,1e-05,1.31005]
[1777553090194,44.79,76227.73,0.0,-0.99295,1e-05,1.31012]
[1777553090323,44.79,76227.73,0.0,-0.99295,1e-05,1.31012]
[1777553090425,44.79,76227.0,0.0,-0.99295,1e-05,1.30932]
[1777553091420,44.79,76227.0,0.0,-0.99295,1e-05,1.30932]
[1777553091574,44.79,76227.0,0.0,-0.99295,1e-05,1.30932]
[1777553094964,44.79,76222.43,0.0,-0.99298,1e-05,1.30434]
[1777553096328,44.79,76222.43,0.0,-0.99298,1e-05,1.30434]
[1777553096573,44.79,76222.43,0.0,-0.99298,1e-05,1.30434]
[1777553096604,44.79,76220.5,0.0,-0.99299,1e-05,1.30224]
[1777553097360,44.79,76220.5,0.0,-0.99299,1e-05,1.30224]
[1777553097578,44.79,76220.5,0.0,-0.99299,1e-05,1.30224]
[1777553103020,44.79,76218.51,0.0,-0.99301,1e-05,1.30008]
[1777553104219,44.79,76218.51,0.0,-0.99301,1e-05,1.30008]
[1777553104326,44.79,76218.51,0.0,-0.99301,1e-05,1.30008]
[1777553106213,44.79,76218.05,0.0,-0.99301,1e-05,1.29958]
[1777553106326,44.79,76218.05,0.0,-0.99301,1e-05,1.29958]
[1777553106379,44.79,76224.1,0.0,-0.99297,1e-05,1.30616]
[1777553107048,44.79,76234.82,0.0,-0.9929,1e-05,1.31788]
[1777553108358,44.79,76234.82,0.0,-0.9929,1e-05,1.31788]
[1777553108582,44.79,76234.82,0.0,-0.9929,1e-05,1.31788]
[1777553108618,44.79,76237.83,0.0,-0.99288,1e-05,1.32119]
[1777553111076,44.79,76241.28,0.0,-0.99286,1e-05,1.32499]
[1777553112399,44.79,76241.28,0.0,-0.99286,1e-05,1.32499]
[1777553112576,44.79,76241.28,0.0,-0.99286,1e-05,1.32499]
[1777553112614,44.79,76241.77,0.0,-0.99285,1e-05,1.32553]
[1777553113748,44.79,76241.77,0.0,-0.99285,1e-05,1.32553]
[1777553113827,44.79,76241.77,0.0,-0.99285,1e-05,1.32553]
[1777553116111,44.79,76249.25,0.0,-0.99281,1e-05,1.3338]
[1777553117117,44.79,76252.88,0.0,-0.99278,1e-05,1.33783]
[1777553119326,44.79,76252.46,0.0,-0.99278,1e-05,1.33736]
[1777553119574,44.79,76252.46,0.0,-0.99278,1e-05,1.33736]
[1777553119675,44.79,76247.01,0.0,-0.99282,1e-05,1.33132]
[1777553120587,44.79,76247.01,0.0,-0.99282,1e-05,1.33132]
[1777553120826,44.79,76247.01,0.0,-0.99282,1e-05,1.33132]
[1777553126181,44.79,76248.31,0.0,-0.99281,1e-05,1.33276]
[1777553128392,44.79,76250.11,0.0,-0.9928,1e-05,1.33475]
[1777553128576,44.79,76250.11,0.0,-0.9928,1e-05,1.33475]
[1777553128611,44.79,76251.79,0.0,-0.99279,1e-05,1.33662]
[1777553130091,44.79,76251.56,0.0,-0.99279,1e-05,1.33636]
[1777553130328,44.79,76251.56,0.0,-0.99279,1e-05,1.33636]
[1777553135243,44.79,76254.32,0.0,-0.99278,1e-05,1.33825]
[1777553136801,44.79,76254.32,0.0,-0.99278,1e-05,1.33825]
[1777553136825,44.79,76254.32,0.0,-0.99278,1e-05,1.33825]
[1777553137258,44.79,76255.14,0.0,-0.99277,1e-05,1.33916]
[1777553138232,44.79,76255.14,0.0,-0.99277,1e-05,1.33916]
[1777553138346,44.79,76255.14,0.0,-0.99277,1e-05,1.33916]
[1777553139271,44.79,76257.87,0.0,-0.99275,1e-05,1.3422]
[1777553142482,44.79,76258.41,0.0,-0.99275,1e-05,1.34281]
[1777553142574,44.79,76258.41,0.0,-0.99275,1e-05,1.34281]
[1777553142584,44.79,76260.09,0.0,-0.99274,1e-05,1.34468]
[1777553143648,44.79,76260.09,0.0,-0.99274,1e-05,1.34468]
[1777553143827,44.79,76260.09,0.0,-0.99274,1e-05,1.34468]
[1777553146321,44.79,76262.68,0.0,-0.99272,1e-05,1.34757]
[1777553147602,44.79,76262.68,0.0,-0.99272,1e-05,1.34757]
[1777553147828,44.79,76262.68,0.0,-0.99272,1e-05,1.34757]
[1777553147814,44.79,76262.39,0.0,-0.99272,1e-05,1.34725]
[1777553148581,44.79,76262.39,0.0,-0.99272,1e-05,1.34725]
[1777553148829,44.79,76262.39,0.0,-0.99272,1e-05,1.34725]
[1777553148873,44.79,76261.72,0.0,-0.99273,1e-05,1.3465]
[1777553149342,44.79,76259.35,0.0,-0.99274,1e-05,1.34385]
[1777553151383,44.79,76260.33,0.0,-0.99274,1e-05,1.34495]
[1777553151578,44.79,76260.33,0.0,-0.99274,1e-05,1.34495]
[1777553154964,44.79,76261.61,0.0,-0.99273,1e-05,1.34638]
[1777553156837,44.79,76260.89,0.0,-0.99273,1e-05,1.34557]
[1777553157076,44.79,76261.11,0.0,-0.99273,1e-05,1.34582]
[1777553159412,44.79,76263.42,0.0,-0.99272,1e-05,1.3484]
[1777553160493,44.79,76263.42,0.0,-0.99272,1e-05,1.3484]
[1777553160577,44.79,76263.42,0.0,-0.99272,1e-05,1.3484]
[1777553160583,44.79,76265.69,0.0,-0.9927,1e-05,1.35094]
[1777553161532,44.79,76265.69,0.0,-0.9927,1e-05,1.35094]
[1777553161575,44.79,76265.69,0.0,-0.9927,1e-05,1.35094]
[1777553161676,44.79,76265.38,0.0,-0.9927,1e-05,1.35059]
[1777553167468,44.79,76266.44,0.0,-0.9927,1e-05,1.35178]
[1777553168644,44.79,76266.44,0.0,-0.9927,1e-05,1.35178]
[1777553168832,44.79,76266.44,0.0,-0.9927,1e-05,1.35178]
[1777553172503,44.79,76263.98,0.0,-0.99271,1e-05,1.34903]
[1777553173510,44.79,76261.88,0.0,-0.99273,1e-05,1.34668]
[1777553174227,44.79,76261.88,0.0,-0.99273,1e-05,1.34668]
[1777553174345,44.79,76261.88,0.0,-0.99273,1e-05,1.34668]
[1777553174517,44.79,76259.97,0.0,-0.99274,1e-05,1.34455]
[1777553177538,44.79,76255.87,0.0,-0.99277,1e-05,1.33998]
[1777553178688,44.79,76255.87,0.0,-0.99277,1e-05,1.33998]
[1777553178831,44.79,76255.87,0.0,-0.99277,1e-05,1.33998]
[1777553181566,44.79,76258.98,0.0,-0.99275,1e-05,1.34344]
[1777553182074,44.79,76258.98,0.0,-0.99275,1e-05,1.34344]
[1777553182264,44.79,76258.98,0.0,-0.99275,1e-05,1.34344]
[1777553182329,44.79,76258.98,0.0,-0.99275,1e-05,1.34344]
[1777553182572,44.79,76261.11,0.0,-0.99273,1e-05,1.34582]
[1777553185246,44.79,76261.81,0.0,-0.99273,1e-05,1.3466]
[1777553190340,44.79,76262.77,0.0,-0.99272,1e-05,1.34767]
[1777553195664,44.79,76262.97,0.0,-0.99273,1e-05,1.34672]
[1777553196671,44.79,76258.27,0.0,-0.99276,1e-05,1.34147]
[1777553198612,44.79,76257.49,0.0,-0.99276,1e-05,1.3406]
[1777553198824,44.79,76257.49,0.0,-0.99276,1e-05,1.3406]
[1777553198925,44.79,76257.87,0.0,-0.99276,1e-05,1.34103]
[1777553200094,44.79,76258.25,0.0,-0.99276,1e-05,1.34145]
[1777553200325,44.79,76258.25,0.0,-0.99276,1e-05,1.34145]
[1777553203236,44.79,76263.35,0.0,-0.99272,1e-05,1.34714]
[1777553203326,44.79,76263.35,0.0,-0.99272,1e-05,1.34714]
[1777553204545,44.79,76264.48,0.0,-0.99272,1e-05,1.3484]
[1777553204574,44.79,76264.48,0.0,-0.99272,1e-05,1.3484]
[1777553204727,44.79,76264.49,0.0,-0.99272,1e-05,1.34842]
[1777553207661,44.79,76263.08,0.0,-0.99272,1e-05,1.34684]
[1777553207826,44.79,76263.08,0.0,-0.99272,1e-05,1.34684]
[1777553213794,44.79,76263.92,0.0,-0.99272,1e-05,1.34778]
[1777553217501,44.79,76265.16,0.0,-0.99271,1e-05,1.34917]
[1777553217577,44.79,76265.16,0.0,-0.99271,1e-05,1.34917]
[1777553218878,44.79,76265.15,0.0,-0.99271,1e-05,1.34915]
[1777553218880,44.79,76266.61,0.0,-0.9927,1e-05,1.35079]
[1777553219074,44.79,76266.61,0.0,-0.9927,1e-05,1.35079]
[1777553222890,44.79,76265.15,0.0,-0.99271,1e-05,1.34915]
[1777553223075,44.79,76266.34,0.0,-0.9927,1e-05,1.35049]
[1777553223933,44.79,76266.34,0.0,-0.9927,1e-05,1.35049]
[1777553224073,44.79,76266.26,0.0,-0.9927,1e-05,1.3504]
[1777553224871,44.79,76266.24,0.0,-0.9927,1e-05,1.35037]
[1777553227874,44.79,76265.51,0.0,-0.99271,1e-05,1.34956]
[1777553227892,44.79,76270.47,0.0,-0.99267,1e-05,1.35512]
[1777553228075,44.79,76270.47,0.0,-0.99267,1e-05,1.35512]
[1777553233934,44.79,76270.74,0.0,-0.99267,1e-05,1.35542]
[1777553235948,44.79,76275.03,0.0,-0.99264,1e-05,1.36025]
[1777553237404,44.79,76277.2,0.0,-0.99263,1e-05,1.3627]
[1777553237578,44.79,76277.2,0.0,-0.99263,1e-05,1.3627]
[1777553239819,44.79,76279.22,0.0,-0.99262,1e-05,1.36498]
[1777553239825,44.79,76279.22,0.0,-0.99262,1e-05,1.36498]
[1777553239976,44.79,76278.96,0.0,-0.99262,1e-05,1.36468]
[1777553242478,44.79,76278.48,0.0,-0.99262,1e-05,1.36414]
[1777553242602,44.79,76278.48,0.0,-0.99262,1e-05,1.36414]
[1777553243968,44.79,76278.48,0.0,-0.99262,1e-05,1.36414]
[1777553244076,44.79,76278.08,0.0,-0.99262,1e-05,1.36369]
[1777553244176,44.79,76278.69,0.0,-0.99262,1e-05,1.36438]
[1777553246020,44.79,76282.0,0.0,-0.9926,1e-05,1.36812]
[1777553247411,44.79,76282.0,0.0,-0.9926,1e-05,1.36812]
[1777553247576,44.79,76282.0,0.0,-0.9926,1e-05,1.36812]
[1777553253069,44.79,76283.95,0.0,-0.99259,1e-05,1.36914]
[1777553258104,44.79,76283.56,0.0,-0.99259,1e-05,1.36869]
[1777553263139,44.79,76285.87,0.0,-0.99258,1e-05,1.37131]
[1777553267060,44.79,76288.6,0.0,-0.99256,1e-05,1.37441]
[1777553267075,44.79,76288.6,0.0,-0.99256,1e-05,1.37441]
[1777553267894,44.79,76288.6,0.0,-0.99256,1e-05,1.37441]
[1777553268709,44.79,76288.29,0.0,-0.99256,1e-05,1.37406]
[1777553268824,44.79,76288.29,0.0,-0.99256,1e-05,1.37406]
[1777553268925,44.79,76288.42,0.0,-0.99256,1e-05,1.37421]
[1777553271466,44.79,76286.02,0.0,-0.99258,1e-05,1.37148]
[1777553271576,44.79,76286.02,0.0,-0.99258,1e-05,1.37148]
[1777553277426,44.79,76285.84,0.0,-0.99258,1e-05,1.37128]
[1777553277574,44.79,76285.84,0.0,-0.99258,1e-05,1.37128]
[1777553278337,44.79,76285.93,0.0,-0.99258,1e-05,1.37138]
[1777553278576,44.79,76285.93,0.0,-0.99258,1e-05,1.37138]
[1777553278677,44.79,76286.66,0.0,-0.99257,1e-05,1.37221]
[1777553283445,44.79,76289.29,0.0,-0.99255,1e-05,1.3752]
[1777553283579,44.79,76289.29,0.0,-0.99255,1e-05,1.3752]
[1777553284291,44.79,76294.4,0.0,-0.99252,1e-05,1.38102]
[1777553286491,44.79,76296.66,0.0,-0.9925,1e-05,1.3836]
[1777553286575,44.79,76296.66,0.0,-0.9925,1e-05,1.3836]
[1777553286676,44.79,76296.48,0.0,-0.9925,1e-05,1.38339]
[1777553291430,44.79,76295.26,0.0,-0.99251,1e-05,1.382]
[1777553291574,44.79,76295.26,0.0,-0.99251,1e-05,1.382]
[1777553297381,44.79,76294.54,0.0,-0.99252,1e-05,1.38118]
[1777553298616,44.79,76294.54,0.0,-0.99252,1e-05,1.38118]
[1777553298824,44.79,76294.54,0.0,-0.99252,1e-05,1.38118]
[1777553298925,44.79,76290.58,0.0,-0.99254,1e-05,1.37666]
[1777553300609,44.79,76289.94,0.0,-0.99255,1e-05,1.37593]
[1777553300824,44.79,76289.94,0.0,-0.99255,1e-05,1.37593]
[1777553300906,44.79,76290.89,0.0,-0.99254,1e-05,1.37702]
[1777553306700,44.79,76290.97,0.0,-0.99254,1e-05,1.37711]
[1777553311504,44.79,76289.84,0.0,-0.99255,1e-05,1.37582]
[1777553311579,44.79,76289.84,0.0,-0.99255,1e-05,1.37582]
[1777553311605,44.79,76293.24,0.0,-0.99253,1e-05,1.37849]
[1777553313275,44.79,76293.53,0.0,-0.99253,1e-05,1.37882]
[1777553313323,44.79,76293.53,0.0,-0.99253,1e-05,1.37882]
[1777553313494,44.79,76294.69,0.0,-0.99252,1e-05,1.38015]
[1777553318013,44.79,76293.08,0.0,-0.99253,1e-05,1.37831]
[1777553318080,44.79,76293.99,0.0,-0.99253,1e-05,1.37935]
[1777553323451,44.79,76295.83,0.0,-0.99251,1e-05,1.38145]
[1777553323574,44.79,76295.83,0.0,-0.99251,1e-05,1.38145]
[1777553324010,44.79,76295.83,0.0,-0.99251,1e-05,1.38145]
[1777553324075,44.79,76295.83,0.0,-0.99251,1e-05,1.38145]
[1777553324571,44.79,76295.26,0.0,-0.99252,1e-05,1.3808]
[1777553329606,44.79,76293.12,0.0,-0.99253,1e-05,1.37836]
[1777553334641,44.79,76293.22,0.0,-0.99253,1e-05,1.37847]
[1777553338398,44.79,76292.98,0.0,-0.99253,1e-05,1.3782]
[1777553338578,44.79,76292.98,0.0,-0.99253,1e-05,1.3782]
[1777553338901,44.79,76292.98,0.0,-0.99253,1e-05,1.3782]
[1777553339075,44.79,76292.98,0.0,-0.99253,1e-05,1.3782]
[1777553339079,44.79,76293.11,0.0,-0.99253,1e-05,1.37834]
[1777553344839,44.79,76293.01,0.0,-0.99253,1e-05,1.37823]
[1777553345075,44.79,76293.01,0.0,-0.99253,1e-05,1.37823]
[1777553345718,44.79,76297.34,0.0,-0.9925,1e-05,1.38317]
[1777553350753,44.79,76295.93,0.0,-0.99251,1e-05,1.38156]
[1777553351267,44.79,76295.93,0.0,-0.99251,1e-05,1.38156]
[1777553351327,44.79,76295.93,0.0,-0.99251,1e-05,1.38156]
[1777553352537,44.79,76295.97,0.0,-0.99251,1e-05,1.38161]
[1777553352574,44.79,76295.97,0.0,-0.99251,1e-05,1.38161]
[1777553352767,44.79,76295.56,0.0,-0.99252,1e-05,1.38114]
[1777553357802,44.79,76295.39,0.0,-0.99252,1e-05,1.38094]
[1777553362080,44.79,76294.22,0.0,-0.99253,1e-05,1.37961]
[1777553362131,44.79,76294.47,0.0,-0.99252,1e-05,1.37989]
[1777553362327,44.79,76294.47,0.0,-0.99252,1e-05,1.37989]
[1777553362839,44.79,76293.36,0.0,-0.99253,1e-05,1.37863]
[1777553367874,44.79,76295.38,0.0,-0.99252,1e-05,1.38093]
[1777553368330,44.79,76295.38,0.0,-0.99252,1e-05,1.38093]
[1777553368574,44.79,76295.38,0.0,-0.99252,1e-05,1.38093]
[1777553373271,44.79,76292.96,0.0,-0.99254,1e-05,1.37697]
[1777553373920,44.79,76283.4,0.0,-0.99261,1e-05,1.36613]
[1777553374927,44.79,76280.99,0.0,-0.99262,1e-05,1.3634]
[1777553375405,44.79,76280.99,0.0,-0.99262,1e-05,1.3634]
[1777553375492,44.79,76280.99,0.0,-0.99262,1e-05,1.3634]
[1777553375572,44.79,76280.99,0.0,-0.99262,1e-05,1.3634]
[1777553375824,44.79,76280.99,0.0,-0.99262,1e-05,1.3634]
[1777553375934,44.79,76280.96,0.0,-0.99262,1e-05,1.36337]
[1777553380968,44.79,76282.29,0.0,-0.99261,1e-05,1.36487]
[1777553385358,44.79,76283.01,0.0,-0.99261,1e-05,1.36568]
[1777553385585,44.79,76283.01,0.0,-0.99261,1e-05,1.36568]
[1777553385826,44.79,76283.01,0.0,-0.99261,1e-05,1.36568]
[1777553386004,44.79,76283.24,0.0,-0.99261,1e-05,1.36594]
[1777553390034,44.79,76279.25,0.0,-0.99263,1e-05,1.36144]
[1777553393473,44.79,76277.08,0.0,-0.99265,1e-05,1.35899]
[1777553393576,44.79,76277.08,0.0,-0.99265,1e-05,1.35899]
[1777553393802,44.79,76277.08,0.0,-0.99265,1e-05,1.35899]
[1777553393827,44.79,76277.08,0.0,-0.99265,1e-05,1.35899]
[1777553394062,44.79,76277.22,0.0,-0.99265,1e-05,1.35915]
[1777553399097,44.79,76284.91,0.0,-0.9926,1e-05,1.36783]
[1777553400105,44.79,76289.15,0.0,-0.99257,1e-05,1.37264]
[1777553400260,44.79,76289.15,0.0,-0.99257,1e-05,1.37264]
[1777553400336,44.79,76289.15,0.0,-0.99257,1e-05,1.37264]
[1777553400780,44.79,76289.15,0.0,-0.99257,1e-05,1.37264]
[1777553400827,44.79,76289.15,0.0,-0.99257,1e-05,1.37264]
[1777553401110,44.79,76292.11,0.0,-0.99255,1e-05,1.37601]
[1777553402118,44.79,76296.23,0.0,-0.99252,1e-05,1.3807]
[1777553402428,44.79,76296.23,0.0,-0.99252,1e-05,1.3807]
[1777553402575,44.79,76296.23,0.0,-0.99252,1e-05,1.3807]
[1777553408160,44.79,76296.34,0.0,-0.99252,1e-05,1.38083]
[1777553414202,44.79,76296.46,0.0,-0.99252,1e-05,1.38096]
[1777553419237,44.79,76298.01,0.0,-0.99251,1e-05,1.38273]
[1777553421720,44.79,76298.01,0.0,-0.99251,1e-05,1.38273]
[1777553421834,44.79,76298.01,0.0,-0.99251,1e-05,1.38273]
[1777553422127,44.79,76298.01,0.0,-0.99251,1e-05,1.38273]
[1777553421933,44.79,76298.14,0.0,-0.9925,1e-05,1.38288]
[1777553422325,44.79,76298.14,0.0,-0.9925,1e-05,1.38288]
[1777553425279,44.79,76305.44,0.0,-0.99245,1e-05,1.39124]
[1777553427050,44.79,76305.44,0.0,-0.99245,1e-05,1.39124]
[1777553427077,44.79,76305.44,0.0,-0.99245,1e-05,1.39124]
[1777553427152,44.79,76306.49,0.0,-0.99245,1e-05,1.39245]
[1777553427301,44.79,76306.49,0.0,-0.99245,1e-05,1.39245]
[1777553427331,44.79,76306.49,0.0,-0.99245,1e-05,1.39245]
[1777553433294,44.79,76306.92,0.0,-0.99245,1e-05,1.39173]
[1777553433325,44.79,76306.92,0.0,-0.99245,1e-05,1.39173]
[1777553433549,44.79,76306.92,0.0,-0.99245,1e-05,1.39173]
[1777553433577,44.79,76306.92,0.0,-0.99245,1e-05,1.39173]
[1777553433590,44.79,76306.83,0.0,-0.99245,1e-05,1.39163]
[1777553439377,44.79,76306.4,0.0,-0.99245,1e-05,1.39113]
[1777553442026,44.79,76306.43,0.0,-0.99245,1e-05,1.39117]
[1777553442077,44.79,76306.43,0.0,-0.99245,1e-05,1.39117]
[1777553442120,44.79,76306.43,0.0,-0.99245,1e-05,1.39117]
[1777553442333,44.79,76306.43,0.0,-0.99245,1e-05,1.39117]
[1777553442580,44.79,76306.43,0.0,-0.99245,1e-05,1.39117]
[1777553444416,44.79,76311.13,0.0,-0.99242,1e-05,1.39657]
[1777553449451,44.79,76310.99,0.0,-0.99242,1e-05,1.39641]
[1777553454486,44.79,76311.48,0.0,-0.99242,1e-05,1.39698]
[1777553459521,44.79,76311.98,0.0,-0.99241,1e-05,1.39755]
[1777553460433,44.79,76311.98,0.0,-0.99241,1e-05,1.39755]
[1777553460576,44.79,76311.98,0.0,-0.99241,1e-05,1.39755]
[1777553460601,44.79,76311.98,0.0,-0.99241,1e-05,1.39755]
[1777553460827,44.79,76311.98,0.0,-0.99241,1e-05,1.39755]
[1777553460928,44.79,76313.56,0.0,-0.9924,1e-05,1.39937]
[1777553461536,44.79,76325.02,0.0,-0.99232,1e-05,1.41265]
[1777553462543,44.79,76334.07,0.0,-0.99226,1e-05,1.4232]
[1777553463550,44.79,76342.38,0.0,-0.9922,1e-05,1.43295]
[1777553464557,44.79,76343.84,0.0,-0.99219,1e-05,1.43467]
[1777553467303,44.79,76343.59,0.0,-0.99219,1e-05,1.43437]
[1777553467325,44.79,76343.59,0.0,-0.99219,1e-05,1.43437]
[1777553467424,44.79,76343.59,0.0,-0.99219,1e-05,1.43437]
[1777553467574,44.79,76343.59,0.0,-0.99219,1e-05,1.43437]
[1777553467578,44.79,76343.46,0.0,-0.99219,1e-05,1.43422]
[1777553472613,44.79,76344.42,0.0,-0.99218,1e-05,1.43535]
[1777553475635,44.79,76347.54,0.0,-0.99216,1e-05,1.43903]
[1777553478903,44.79,76348.98,0.0,-0.99215,1e-05,1.44073]
[1777553478974,44.79,76348.98,0.0,-0.99215,1e-05,1.44073]
[1777553479077,44.79,76348.98,0.0,-0.99215,1e-05,1.44073]
[1777553479178,44.79,76349.26,0.0,-0.99215,1e-05,1.44106]
[1777553481677,44.79,76358.6,0.0,-0.99208,1e-05,1.45213]
[1777553484124,44.79,76360.0,0.0,-0.99207,1e-05,1.4538]
[1777553484127,44.79,76360.0,0.0,-0.99207,1e-05,1.4538]
[1777553484171,44.79,76359.93,0.0,-0.99207,1e-05,1.45371]
[1777553484329,44.79,76359.93,0.0,-0.99207,1e-05,1.45371]
[1777553489733,44.79,76359.95,0.0,-0.99207,1e-05,1.45374]
[1777553491747,44.79,76362.54,0.0,-0.99206,1e-05,1.45557]
[1777553494661,44.79,76363.28,0.0,-0.99206,1e-05,1.45646]
[1777553494666,44.79,76363.28,0.0,-0.99206,1e-05,1.45646]
[1777553494829,44.79,76363.28,0.0,-0.99206,1e-05,1.45646]
[1777553494844,44.79,76363.25,0.0,-0.99206,1e-05,1.45642]
[1777553500810,44.79,76364.45,0.0,-0.99205,1e-05,1.45785]
[1777553502825,44.79,76371.29,0.0,-0.992,1e-05,1.46603]
[1777553504838,44.79,76374.22,0.0,-0.99198,1e-05,1.46954]
[1777553505398,44.79,76374.22,0.0,-0.99198,1e-05,1.46954]
[1777553505579,44.79,76374.22,0.0,-0.99198,1e-05,1.46954]
[1777553505845,44.79,76374.72,0.0,-0.99197,1e-05,1.47015]
[1777553506852,44.79,76382.67,0.0,-0.99191,1e-05,1.47972]
[1777553507860,44.79,76382.08,0.0,-0.99192,1e-05,1.47901]
[1777553512895,44.79,76380.71,0.0,-0.99193,1e-05,1.47736]
[1777553513902,44.79,76371.91,0.0,-0.99199,1e-05,1.46677]
[1777553514909,44.79,76369.18,0.0,-0.99201,1e-05,1.4635]
[1777553516470,44.79,76368.35,0.0,-0.99202,1e-05,1.46251]
[1777553516577,44.79,76368.35,0.0,-0.99202,1e-05,1.46251]
[1777553516923,44.79,76368.49,0.0,-0.99202,1e-05,1.46268]
[1777553518937,44.79,76365.0,0.0,-0.99204,1e-05,1.45851]
[1777553520462,44.79,76364.43,0.0,-0.99205,1e-05,1.45783]
[1777553520518,44.79,76364.43,0.0,-0.99205,1e-05,1.45783]
[1777553520576,44.79,76364.43,0.0,-0.99205,1e-05,1.45783]
[1777553520951,44.79,76363.51,0.0,-0.99205,1e-05,1.45673]
[1777553521958,44.79,76359.61,0.0,-0.99208,1e-05,1.45209]
[1777553522965,44.79,76352.9,0.0,-0.99213,1e-05,1.44412]
[1777553524752,44.79,76352.04,0.0,-0.99214,1e-05,1.44311]
[1777553524805,44.79,76352.04,0.0,-0.99214,1e-05,1.44311]
[1777553524826,44.79,76352.04,0.0,-0.99214,1e-05,1.44311]
[1777553524979,44.79,76351.0,0.0,-0.99214,1e-05,1.44188]
[1777553525986,44.79,76346.11,0.0,-0.99218,1e-05,1.4361]
[1777553528296,44.79,76346.77,0.0,-0.99217,1e-05,1.43688]
[1777553528305,44.79,76347.4,0.0,-0.99217,1e-05,1.43762]
[1777553528325,44.79,76347.4,0.0,-0.99217,1e-05,1.43762]
[1777553531021,44.79,76340.5,0.0,-0.99222,1e-05,1.4295]
[1777553532028,44.79,76332.3,0.0,-0.99228,1e-05,1.4199]
[1777553532890,44.79,76332.3,0.0,-0.99228,1e-05,1.4199]
[1777553533037,44.79,76315.33,0.0,-0.9924,1e-05,1.4002]
[1777553534044,44.79,76284.73,0.0,-0.99261,1e-05,1.36524]
[1777553535051,44.79,76282.21,0.0,-0.99263,1e-05,1.3624]
[1777553536085,44.79,76282.21,0.0,-0.99263,1e-05,1.3624]
[1777553542100,44.79,76282.0,0.0,-0.99263,1e-05,1.36216]
[1777553544114,44.79,76288.53,0.0,-0.99258,1e-05,1.36955]
[1777553548144,44.79,76291.59,0.0,-0.99256,1e-05,1.37302]
[1777553549151,44.79,76295.39,0.0,-0.99254,1e-05,1.37734]
[1777553552172,44.79,76291.51,0.0,-0.99257,1e-05,1.37173]
[1777553553539,44.79,76291.69,0.0,-0.99257,1e-05,1.37193]
[1777553553578,44.79,76291.69,0.0,-0.99257,1e-05,1.37193]
[1777553553607,44.79,76291.69,0.0,-0.99257,1e-05,1.37193]
[1777553553828,44.79,76291.69,0.0,-0.99257,1e-05,1.37193]
[1777553554186,44.79,76291.75,0.0,-0.99257,1e-05,1.372]
[1777553557828,44.79,76291.88,0.0,-0.99257,1e-05,1.37215]
[1777553558080,44.79,76291.88,0.0,-0.99257,1e-05,1.37215]
[1777553558214,44.79,76291.67,0.0,-0.99257,1e-05,1.37191]
[1777553560229,44.79,76298.18,0.0,-0.99252,1e-05,1.37932]
[1777553562165,44.79,76300.96,0.0,-0.9925,1e-05,1.38249]
[1777553562327,44.79,76300.96,0.0,-0.9925,1e-05,1.38249]
[1777553565263,44.79,76296.78,0.0,-0.99253,1e-05,1.37772]
[1777553566270,44.79,76288.41,0.0,-0.99259,1e-05,1.36822]
[1777553567277,44.79,76282.84,0.0,-0.99263,1e-05,1.36192]
[1777553568620,44.79,76280.44,0.0,-0.99264,1e-05,1.35921]
[1777553568685,44.79,76280.44,0.0,-0.99264,1e-05,1.35921]
[1777553568827,44.79,76280.44,0.0,-0.99264,1e-05,1.35921]
[1777553569291,44.79,76279.11,0.0,-0.99265,1e-05,1.35771]
[1777553572311,44.79,76282.85,0.0,-0.99263,1e-05,1.36193]
[1777553574325,44.79,76288.46,0.0,-0.99259,1e-05,1.36827]
[1777553575957,44.79,76289.13,0.0,-0.99259,1e-05,1.36903]
[1777553576078,44.79,76289.13,0.0,-0.99259,1e-05,1.36903]
[1777553576152,44.79,76289.13,0.0,-0.99259,1e-05,1.36903]
[1777553576325,44.79,76289.13,0.0,-0.99259,1e-05,1.36903]
[1777553576340,44.79,76290.46,0.0,-0.99258,1e-05,1.37054]
[1777553581374,44.79,76291.43,0.0,-0.99257,1e-05,1.37164]
[1777553586410,44.79,76292.12,0.0,-0.99256,1e-05,1.37242]
[1777553589431,44.79,76286.35,0.0,-0.9926,1e-05,1.36588]
[1777553590699,44.79,76286.35,0.0,-0.9926,1e-05,1.36588]
[1777553590827,44.79,76286.35,0.0,-0.9926,1e-05,1.36588]
[1777553590877,44.79,76286.35,0.0,-0.9926,1e-05,1.36588]
[1777553591074,44.79,76286.35,0.0,-0.9926,1e-05,1.36588]
[1777553591175,44.79,76287.36,0.0,-0.9926,1e-05,1.36703]
[1777553596480,44.79,76287.3,0.0,-0.9926,1e-05,1.36696]
[1777553597876,44.79,76287.3,0.0,-0.9926,1e-05,1.36696]
[1777553597976,44.79,76287.3,0.0,-0.9926,1e-05,1.36696]
[1777553598083,44.79,76287.3,0.0,-0.9926,1e-05,1.36696]
[1777553598182,44.79,76286.64,0.0,-0.9926,1e-05,1.36621]
[1777553602521,44.79,76282.75,0.0,-0.99263,1e-05,1.36182]
[1777553604133,44.79,76282.75,0.0,-0.99263,1e-05,1.36182]
[1777553604229,44.79,76282.75,0.0,-0.99263,1e-05,1.36182]
[1777553604330,44.79,76282.75,0.0,-0.99263,1e-05,1.36182]
[1777553604331,44.79,76281.75,0.0,-0.99264,1e-05,1.36069]
[1777553607557,44.79,76278.64,0.0,-0.99266,1e-05,1.35719]
[1777553610774,44.79,76280.31,0.0,-0.99265,1e-05,1.35907]
[1777553610826,44.79,76280.31,0.0,-0.99265,1e-05,1.35907]
[1777553610885,44.79,76280.31,0.0,-0.99265,1e-05,1.35907]
[1777553611077,44.79,76280.31,0.0,-0.99265,1e-05,1.35907]
[1777553611110,44.79,76281.47,0.0,-0.99264,1e-05,1.35918]
[1777553613332,44.79,76282.02,0.0,-0.99264,1e-05,1.3598]
[1777553613576,44.79,76281.95,0.0,-0.99264,1e-05,1.35972]
[1777553613600,44.79,76282.21,0.0,-0.99264,1e-05,1.36002]
[1777553617007,44.79,76282.13,0.0,-0.99264,1e-05,1.35993]
[1777553617074,44.79,76282.13,0.0,-0.99264,1e-05,1.35993]
[1777553617161,44.79,76286.71,0.0,-0.99261,1e-05,1.3651]
[1777553617628,44.79,76289.53,0.0,-0.99259,1e-05,1.36829]
[1777553620542,44.79,76289.17,0.0,-0.99259,1e-05,1.36788]
[1777553620552,44.79,76289.17,0.0,-0.99259,1e-05,1.36788]
[1777553620575,44.79,76289.17,0.0,-0.99259,1e-05,1.36788]
[1777553620649,44.79,76289.93,0.0,-0.99259,1e-05,1.36874]
[1777553625684,44.79,76290.0,0.0,-0.99259,1e-05,1.36882]
[1777553630050,44.79,76290.04,0.0,-0.99259,1e-05,1.36887]
[1777553630076,44.79,76290.04,0.0,-0.99259,1e-05,1.36887]
[1777553630303,44.79,76290.04,0.0,-0.99259,1e-05,1.36887]
[1777553630325,44.79,76290.04,0.0,-0.99259,1e-05,1.36887]
[1777553630317,44.79,76289.76,0.0,-0.99259,1e-05,1.36855]
[1777553634422,44.79,76287.71,0.0,-0.9926,1e-05,1.36623]
[1777553634428,44.79,76287.41,0.0,-0.9926,1e-05,1.36589]
[1777553634580,44.79,76287.41,0.0,-0.9926,1e-05,1.36589]
[1777553634748,44.79,76288.21,0.0,-0.9926,1e-05,1.36679]
[1777553641797,44.79,76289.01,0.0,-0.99259,1e-05,1.3677]
[1777553643381,44.79,76289.01,0.0,-0.99259,1e-05,1.3677]
[1777553643505,44.79,76289.97,0.0,-0.99259,1e-05,1.36879]
[1777553643577,44.79,76289.97,0.0,-0.99259,1e-05,1.36879]
[1777553643811,44.79,76290.26,0.0,-0.99258,1e-05,1.36912]
[1777553649853,44.79,76292.42,0.0,-0.99257,1e-05,1.37157]
[1777553651867,44.79,76289.27,0.0,-0.99259,1e-05,1.36799]
[1777553652714,44.79,76289.27,0.0,-0.99259,1e-05,1.36799]
[1777553652828,44.79,76289.27,0.0,-0.99259,1e-05,1.36799]
[1777553652908,44.79,76289.27,0.0,-0.99259,1e-05,1.36799]
[1777553653075,44.79,76289.27,0.0,-0.99259,1e-05,1.36799]
[1777553653123,44.79,76289.5,0.0,-0.99259,1e-05,1.36826]
[1777553658916,44.79,76288.33,0.0,-0.9926,1e-05,1.36693]
[1777553660136,44.79,76288.33,0.0,-0.9926,1e-05,1.36693]
[1777553660326,44.79,76288.33,0.0,-0.9926,1e-05,1.36693]
[1777553660394,44.79,76288.86,0.0,-0.99259,1e-05,1.36753]
[1777553660482,44.79,76288.86,0.0,-0.99259,1e-05,1.36753]
[1777553660574,44.79,76288.86,0.0,-0.99259,1e-05,1.36753]
[1777553664064,44.79,76287.76,0.0,-0.9926,1e-05,1.36628]
[1777553664074,44.79,76287.76,0.0,-0.9926,1e-05,1.36628]
[1777553666972,44.79,76292.71,0.0,-0.99257,1e-05,1.3719]
[1777553667671,44.79,76292.71,0.0,-0.99257,1e-05,1.3719]
[1777553667826,44.79,76292.71,0.0,-0.99257,1e-05,1.3719]
[1777553668297,44.79,76292.71,0.0,-0.99257,1e-05,1.3719]
[1777553668324,44.79,76292.71,0.0,-0.99257,1e-05,1.3719]
[1777553668398,44.79,76295.5,0.0,-0.99255,1e-05,1.37507]
[1777553671872,44.79,76296.26,0.0,-0.99255,1e-05,1.37473]
[1777553672078,44.79,76296.26,0.0,-0.99255,1e-05,1.37473]
[1777553672416,44.79,76296.26,0.0,-0.99255,1e-05,1.37473]
[1777553672433,44.79,76294.99,0.0,-0.99256,1e-05,1.37329]
[1777553672574,44.79,76294.99,0.0,-0.99256,1e-05,1.37329]
[1777553673014,44.79,76294.41,0.0,-0.99256,1e-05,1.37263]
[1777553678049,44.79,76295.72,0.0,-0.99255,1e-05,1.37412]
[1777553679057,44.79,76292.6,0.0,-0.99257,1e-05,1.37057]
[1777553679880,44.79,76292.6,0.0,-0.99257,1e-05,1.37057]
[1777553680078,44.79,76292.6,0.0,-0.99257,1e-05,1.37057]
[1777553686106,44.79,76288.95,0.0,-0.9926,1e-05,1.36644]
[1777553686857,44.79,76288.95,0.0,-0.9926,1e-05,1.36644]
[1777553687074,44.79,76288.95,0.0,-0.9926,1e-05,1.36644]
[1777553687357,44.79,76288.95,0.0,-0.9926,1e-05,1.36644]
[1777553687379,44.79,76289.61,0.0,-0.99259,1e-05,1.36718]
[1777553687576,44.79,76289.61,0.0,-0.99259,1e-05,1.36718]
[1777553693156,44.79,76289.28,0.0,-0.9926,1e-05,1.36681]
[1777553697446,44.79,76290.37,0.0,-0.99259,1e-05,1.36805]
[1777553697576,44.79,76290.8,0.0,-0.99259,1e-05,1.36853]
[1777553697599,44.79,76290.8,0.0,-0.99259,1e-05,1.36853]
[1777553697828,44.79,76290.8,0.0,-0.99259,1e-05,1.36853]
[1777553698191,44.79,76290.79,0.0,-0.99259,1e-05,1.36852]
[1777553704233,44.79,76290.42,0.0,-0.99259,1e-05,1.3681]
[1777553705016,44.79,76290.42,0.0,-0.99259,1e-05,1.3681]
[1777553705076,44.79,76290.42,0.0,-0.99259,1e-05,1.3681]
[1777553705153,44.79,76290.42,0.0,-0.99259,1e-05,1.3681]
[1777553705325,44.79,76290.42,0.0,-0.99259,1e-05,1.3681]
[1777553705389,44.79,76286.83,0.0,-0.99261,1e-05,1.36404]
[1777553706247,44.79,76280.93,0.0,-0.99265,1e-05,1.35739]
[1777553708261,44.79,76280.47,0.0,-0.99266,1e-05,1.35687]
[1777553709372,44.79,76280.47,0.0,-0.99266,1e-05,1.35687]
[1777553709468,44.79,76287.04,0.0,-0.99261,1e-05,1.36428]
[1777553709567,44.79,76287.04,0.0,-0.99261,1e-05,1.36428]
[1777553709575,44.79,76287.04,0.0,-0.99261,1e-05,1.36428]
[1777553710275,44.79,76289.59,0.0,-0.99259,1e-05,1.36716]
[1777553715310,44.79,76289.41,0.0,-0.9926,1e-05,1.36696]
[1777553720345,44.79,76289.02,0.0,-0.9926,1e-05,1.36652]
[1777553725433,44.79,76289.68,0.0,-0.99259,1e-05,1.36726]
[1777553726142,44.79,76289.36,0.0,-0.9926,1e-05,1.3669]
[1777553726325,44.79,76289.36,0.0,-0.9926,1e-05,1.3669]
[1777553726398,44.79,76289.36,0.0,-0.9926,1e-05,1.3669]
[1777553726427,44.79,76289.18,0.0,-0.9926,1e-05,1.3667]
[1777553726577,44.79,76289.18,0.0,-0.9926,1e-05,1.3667]
[1777553732429,44.79,76290.24,0.0,-0.9926,1e-05,1.3667]
[1777553735593,44.79,76290.28,0.0,-0.9926,1e-05,1.36675]
[1777553735825,44.79,76290.28,0.0,-0.9926,1e-05,1.36675]
[1777553736148,44.79,76290.28,0.0,-0.9926,1e-05,1.36675]
[1777553736331,44.79,76290.28,0.0,-0.9926,1e-05,1.36675]
[1777553736457,44.79,76290.48,0.0,-0.99259,1e-05,1.36697]
[1777553741492,44.79,76291.68,0.0,-0.99259,1e-05,1.36833]
[1777553742761,44.79,76291.47,0.0,-0.99259,1e-05,1.3681]
[1777553742826,44.79,76291.47,0.0,-0.99259,1e-05,1.3681]
[1777553743133,44.79,76291.47,0.0,-0.99259,1e-05,1.3681]
[1777553743327,44.79,76291.47,0.0,-0.99259,1e-05,1.3681]
[1777553743506,44.79,76291.78,0.0,-0.99259,1e-05,1.36845]
[1777553748541,44.79,76291.77,0.0,-0.99259,1e-05,1.36844]
[1777553750813,44.79,76291.8,0.0,-0.99259,1e-05,1.36847]
[1777553750825,44.79,76291.8,0.0,-0.99259,1e-05,1.36847]
[1777553750912,44.79,76294.16,0.0,-0.99257,1e-05,1.37115]
[1777553751575,44.79,76294.16,0.0,-0.99257,1e-05,1.37115]
[1777553751827,44.79,76294.16,0.0,-0.99257,1e-05,1.37115]
[1777553757651,44.79,76294.21,0.0,-0.99257,1e-05,1.3712]
[1777553757826,44.79,76294.21,0.0,-0.99257,1e-05,1.3712]
[1777553758269,44.79,76294.21,0.0,-0.99257,1e-05,1.3712]
[1777553758326,44.79,76294.21,0.0,-0.99257,1e-05,1.3712]
[1777553758371,44.79,76293.85,0.0,-0.99257,1e-05,1.37079]
[1777553762708,44.79,76293.56,0.0,-0.99257,1e-05,1.37047]
[1777553762829,44.79,76293.56,0.0,-0.99257,1e-05,1.37047]
[1777553763082,44.79,76293.56,0.0,-0.99257,1e-05,1.37047]
[1777553763326,44.79,76293.56,0.0,-0.99257,1e-05,1.37047]
[1777553763346,44.79,76289.44,0.0,-0.9926,1e-05,1.3658]
[1777553763646,44.79,76286.67,0.0,-0.99262,1e-05,1.36267]
[1777553767705,44.79,76284.89,0.0,-0.99263,1e-05,1.36066]
[1777553767827,44.79,76284.89,0.0,-0.99263,1e-05,1.36066]
[1777553768293,44.79,76284.89,0.0,-0.99263,1e-05,1.36066]
[1777553768328,44.79,76284.89,0.0,-0.99263,1e-05,1.36066]
[1777553768378,44.79,76280.53,0.0,-0.99266,1e-05,1.35575]
[1777553768681,44.79,76278.62,0.0,-0.99268,1e-05,1.3536]
[1777553772460,44.79,76279.5,0.0,-0.99267,1e-05,1.35459]
[1777553772577,44.79,76280.74,0.0,-0.99266,1e-05,1.35598]
[1777553775736,44.79,76277.01,0.0,-0.99269,1e-05,1.35179]
[1777553776742,44.79,76269.36,0.0,-0.99274,1e-05,1.34323]
[1777553777703,44.79,76269.36,0.0,-0.99274,1e-05,1.34323]
[1777553777825,44.79,76269.36,0.0,-0.99274,1e-05,1.34323]
[1777553778400,44.79,76269.36,0.0,-0.99274,1e-05,1.34323]
[1777553778430,44.79,76268.35,0.0,-0.99275,1e-05,1.34211]
[1777553778576,44.79,76268.35,0.0,-0.99275,1e-05,1.34211]
[1777553783791,44.79,76267.43,0.0,-0.99275,1e-05,1.34108]
[1777553784798,44.79,76269.76,0.0,-0.99274,1e-05,1.34368]
[1777553786378,44.79,76269.76,0.0,-0.99274,1e-05,1.34368]
[1777553786420,44.79,76274.1,0.0,-0.99271,1e-05,1.34853]
[1777553786581,44.79,76274.1,0.0,-0.99271,1e-05,1.34853]
[1777553787341,44.79,76274.1,0.0,-0.99271,1e-05,1.34853]
[1777553787442,44.79,76274.81,0.0,-0.9927,1e-05,1.34933]
[1777553790052,44.79,76274.65,0.0,-0.9927,1e-05,1.34915]
[1777553790153,44.79,76276.85,0.0,-0.99269,1e-05,1.35161]
[1777553791067,44.79,76276.85,0.0,-0.99269,1e-05,1.35161]
[1777553791075,44.79,76276.85,0.0,-0.99269,1e-05,1.35161]
[1777553791177,44.79,76279.99,0.0,-0.99267,1e-05,1.35395]
[1777553791847,44.79,76274.13,0.0,-0.99271,1e-05,1.34738]
[1777553793352,44.79,76274.13,0.0,-0.99271,1e-05,1.34738]
[1777553793576,44.79,76274.13,0.0,-0.99271,1e-05,1.34738]
[1777553793577,44.79,76266.94,0.0,-0.99276,1e-05,1.33936]
[1777553798737,44.79,76267.79,0.0,-0.99276,1e-05,1.3403]
[1777553798825,44.79,76267.79,0.0,-0.99276,1e-05,1.3403]
[1777553801917,44.79,76272.4,0.0,-0.99272,1e-05,1.34545]
[1777553803298,44.79,76272.4,0.0,-0.99272,1e-05,1.34545]
[1777553803326,44.79,76272.4,0.0,-0.99272,1e-05,1.34545]
[1777553803400,44.79,76276.05,0.0,-0.9927,1e-05,1.34953]
[1777553806540,44.79,76277.49,0.0,-0.99269,1e-05,1.35115]
[1777553806574,44.79,76277.49,0.0,-0.99269,1e-05,1.35115]
[1777553805945,44.79,76279.87,0.0,-0.99267,1e-05,1.35382]
[1777553806952,44.79,76282.22,0.0,-0.99266,1e-05,1.35646]
[1777553811987,44.79,76283.17,0.0,-0.99265,1e-05,1.35753]
[1777553815579,44.79,76283.93,0.0,-0.99265,1e-05,1.35839]
[1777553815825,44.79,76283.72,0.0,-0.99265,1e-05,1.35815]
[1777553821050,44.79,76284.04,0.0,-0.99265,1e-05,1.35851]
[1777553826085,44.79,76283.71,0.0,-0.99265,1e-05,1.35814]
[1777553827092,44.79,76285.77,0.0,-0.99263,1e-05,1.36046]
[1777553829519,44.79,76287.05,0.0,-0.99262,1e-05,1.3619]
[1777553829574,44.79,76287.05,0.0,-0.99262,1e-05,1.3619]
[1777553835148,44.79,76284.92,0.0,-0.99264,1e-05,1.3595]
[1777553837762,44.79,76284.33,0.0,-0.99264,1e-05,1.35884]
[1777553837824,44.79,76284.33,0.0,-0.99264,1e-05,1.35884]
[1777553840182,44.79,76282.26,0.0,-0.99266,1e-05,1.35651]
[1777553842180,44.79,76281.93,0.0,-0.99266,1e-05,1.35613]
[1777553842326,44.79,76281.93,0.0,-0.99266,1e-05,1.35613]
[1777553843203,44.79,76277.09,0.0,-0.99269,1e-05,1.3507]
[1777553844211,44.79,76279.07,0.0,-0.99268,1e-05,1.35292]
[1777553850255,44.79,76279.04,0.0,-0.99268,1e-05,1.35289]
[1777553854074,44.79,76280.21,0.0,-0.99268,1e-05,1.35301]
[1777553856297,44.79,76283.26,0.0,-0.99266,1e-05,1.35644]
[1777553858920,44.79,76284.48,0.0,-0.99265,1e-05,1.35782]
[1777553859075,44.79,76284.48,0.0,-0.99265,1e-05,1.35782]
[1777553866367,44.79,76283.95,0.0,-0.99265,1e-05,1.35722]
[1777553871402,44.79,76283.65,0.0,-0.99265,1e-05,1.35688]
[1777553874970,44.79,76283.9,0.0,-0.99265,1e-05,1.35716]
[1777553875075,44.79,76283.9,0.0,-0.99265,1e-05,1.35716]
[1777553880465,44.79,76282.58,0.0,-0.99266,1e-05,1.35568]
[1777553885499,44.79,76278.21,0.0,-0.99269,1e-05,1.35077]
[1777553885825,44.79,76278.21,0.0,-0.99269,1e-05,1.35077]
[1777553886074,44.79,76278.21,0.0,-0.99269,1e-05,1.35077]
[1777553887514,44.79,76280.51,0.0,-0.99268,1e-05,1.35335]
[1777553888990,44.79,76280.44,0.0,-0.99268,1e-05,1.35327]
[1777553889074,44.79,76280.44,0.0,-0.99268,1e-05,1.35327]
[1777553894563,44.79,76281.41,0.0,-0.99267,1e-05,1.35436]
[1777553895257,44.79,76281.41,0.0,-0.99267,1e-05,1.35436]
[1777553895325,44.79,76281.41,0.0,-0.99267,1e-05,1.35436]
[1777553898591,44.79,76284.16,0.0,-0.99265,1e-05,1.35746]
[1777553903615,44.79,76283.33,0.0,-0.99266,1e-05,1.35652]
[1777553903825,44.79,76282.86,0.0,-0.99266,1e-05,1.35599]
[1777553909668,44.79,76283.33,0.0,-0.99266,1e-05,1.35652]
[1777553914992,44.79,76283.7,0.0,-0.99266,1e-05,1.35575]
[1777553915074,44.79,76283.7,0.0,-0.99266,1e-05,1.35575]
[1777553922207,44.79,76285.01,0.0,-0.99265,1e-05,1.35722]
[1777553925908,44.79,76284.75,0.0,-0.99265,1e-05,1.35693]
[1777553926075,44.79,76284.75,0.0,-0.99265,1e-05,1.35693]
[1777553930815,44.79,76288.63,0.0,-0.99263,1e-05,1.3613]
[1777553934083,44.79,76288.67,0.0,-0.99263,1e-05,1.36135]
[1777553934326,44.79,76288.67,0.0,-0.99263,1e-05,1.36135]
[1777553939754,44.79,76289.96,0.0,-0.99262,1e-05,1.36281]
[1777553939827,44.79,76289.96,0.0,-0.99262,1e-05,1.36281]
[1777553944913,44.79,76290.34,0.0,-0.99261,1e-05,1.36323]
[1777553949949,44.79,76292.26,0.0,-0.9926,1e-05,1.36541]
[1777553952267,44.79,76292.3,0.0,-0.9926,1e-05,1.36545]
[1777553952330,44.79,76292.3,0.0,-0.9926,1e-05,1.36545]
[1777553960019,44.79,76292.71,0.0,-0.9926,1e-05,1.36591]
[1777553964047,44.79,76290.23,0.0,-0.99262,1e-05,1.36311]
[1777553966364,44.79,76289.69,0.0,-0.99262,1e-05,1.3625]
[1777553966575,44.79,76289.69,0.0,-0.99262,1e-05,1.3625]
[1777553969082,44.79,76287.32,0.0,-0.99264,1e-05,1.35983]
[1777553974117,44.79,76286.61,0.0,-0.99265,1e-05,1.35783]
[1777553975444,44.79,76286.61,0.0,-0.99265,1e-05,1.35783]
[1777553975575,44.79,76286.61,0.0,-0.99265,1e-05,1.35783]
[1777553980159,44.79,76283.72,0.0,-0.99267,1e-05,1.35458]
[1777553985194,44.79,76283.92,0.0,-0.99266,1e-05,1.35481]
[1777553987790,44.79,76284.87,0.0,-0.99266,1e-05,1.35588]
[1777553987825,44.79,76284.87,0.0,-0.99266,1e-05,1.35588]
[1777553989222,44.79,76281.18,0.0,-0.99268,1e-05,1.35173]
[1777553990229,44.79,76275.75,0.0,-0.99272,1e-05,1.34565]
[1777553992007,44.79,76276.78,0.0,-0.99271,1e-05,1.3468]
[1777553992079,44.79,76276.78,0.0,-0.99271,1e-05,1.3468]
[1777553997277,44.79,76275.87,0.0,-0.99272,1e-05,1.34578]
[1777553999717,44.79,76275.5,0.0,-0.99272,1e-05,1.34537]
[1777553999827,44.79,76276.52,0.0,-0.99272,1e-05,1.34651]
[1777554001309,44.79,76280.6,0.0,-0.99269,1e-05,1.35108]
[1777554002318,44.79,76288.26,0.0,-0.99264,1e-05,1.35969]
[1777554003669,44.79,76288.26,0.0,-0.99264,1e-05,1.35969]
[1777554003770,44.79,76293.03,0.0,-0.9926,1e-05,1.36508]
[1777554003917,44.79,76293.03,0.0,-0.9926,1e-05,1.36508]
[1777554009367,44.79,76300.6,0.0,-0.99255,1e-05,1.37367]
[1777554010375,44.79,76305.65,0.0,-0.99252,1e-05,1.37942]
[1777554011196,44.79,76305.65,0.0,-0.99252,1e-05,1.37942]
[1777554011325,44.79,76305.65,0.0,-0.99252,1e-05,1.37942]
[1777554011382,44.79,76308.58,0.0,-0.9925,1e-05,1.38277]
[1777554012389,44.79,76310.17,0.0,-0.99248,1e-05,1.38459]
[1777554013396,44.79,76305.53,0.0,-0.99252,1e-05,1.37928]
[1777554014403,44.79,76302.99,0.0,-0.99253,1e-05,1.37639]
[1777554015314,44.79,76302.99,0.0,-0.99253,1e-05,1.37639]
[1777554015332,44.79,76302.99,0.0,-0.99253,1e-05,1.37639]
[1777554019438,44.79,76298.52,0.0,-0.99257,1e-05,1.3713]
[1777554020900,44.79,76297.44,0.0,-0.99257,1e-05,1.37008]
[1777554021077,44.79,76297.44,0.0,-0.99257,1e-05,1.37008]
[1777554024473,44.79,76299.68,0.0,-0.99256,1e-05,1.37262]
[1777554027495,44.79,76301.17,0.0,-0.99255,1e-05,1.37432]
[1777554029509,44.79,76305.5,0.0,-0.99252,1e-05,1.37925]
[1777554030076,44.79,76305.5,0.0,-0.99252,1e-05,1.37925]
[1777554030767,44.79,76305.5,0.0,-0.99252,1e-05,1.37925]
[1777554030516,44.79,76307.83,0.0,-0.9925,1e-05,1.38191]
[1777554030826,44.79,76307.83,0.0,-0.9925,1e-05,1.38191]
[1777554034075,44.79,76308.82,0.0,-0.9925,1e-05,1.38184]
[1777554034544,44.79,76309.37,0.0,-0.9925,1e-05,1.38246]
[1777554039580,44.79,76308.97,0.0,-0.9925,1e-05,1.38201]
[1777554044615,44.79,76311.56,0.0,-0.99248,1e-05,1.38497]
[1777554049649,44.79,76309.95,0.0,-0.99249,1e-05,1.38313]
[1777554051236,44.79,76308.27,0.0,-0.9925,1e-05,1.38121]
[1777554051327,44.79,76308.27,0.0,-0.9925,1e-05,1.38121]
[1777554055478,44.79,76307.53,0.0,-0.99251,1e-05,1.38036]
[1777554055574,44.79,76307.53,0.0,-0.99251,1e-05,1.38036]
[1777554055691,44.79,76307.17,0.0,-0.99251,1e-05,1.37995]
[1777554058434,44.79,76306.87,0.0,-0.99251,1e-05,1.37961]
[1777554058576,44.79,76306.87,0.0,-0.99251,1e-05,1.37961]
[1777554060727,44.79,76302.24,0.0,-0.99255,1e-05,1.37433]
[1777554061734,44.79,76294.92,0.0,-0.9926,1e-05,1.36603]
[1777554062741,44.79,76291.48,0.0,-0.99262,1e-05,1.36214]
[1777554062891,44.79,76291.48,0.0,-0.99262,1e-05,1.36214]
[1777554063075,44.79,76291.48,0.0,-0.99262,1e-05,1.36214]
[1777554064127,44.79,76291.1,0.0,-0.99262,1e-05,1.36171]
[1777554064325,44.79,76291.1,0.0,-0.99262,1e-05,1.36171]
[1777554064755,44.79,76289.93,0.0,-0.99263,1e-05,1.36039]
[1777554066769,44.79,76285.42,0.0,-0.99266,1e-05,1.35531]
[1777554067776,44.79,76282.09,0.0,-0.99268,1e-05,1.35156]
[1777554070018,44.79,76281.56,0.0,-0.99269,1e-05,1.35097]
[1777554070083,44.79,76281.56,0.0,-0.99269,1e-05,1.35097]
[1777554075832,44.79,76280.57,0.0,-0.99269,1e-05,1.34986]
[1777554077845,44.79,76277.01,0.0,-0.99272,1e-05,1.34587]
[1777554078289,44.79,76277.01,0.0,-0.99272,1e-05,1.34587]
[1777554078330,44.79,76277.01,0.0,-0.99272,1e-05,1.34587]
[1777554079817,44.79,76277.38,0.0,-0.99272,1e-05,1.34629]
[1777554079824,44.79,76277.38,0.0,-0.99272,1e-05,1.34629]
[1777554079860,44.79,76278.63,0.0,-0.99271,1e-05,1.34769]
[1777554084450,44.79,76275.81,0.0,-0.99273,1e-05,1.34453]
[1777554084576,44.79,76275.81,0.0,-0.99273,1e-05,1.34453]
[1777554090800,44.79,76280.86,0.0,-0.99269,1e-05,1.35019]
[1777554090827,44.79,76280.86,0.0,-0.99269,1e-05,1.35019]
[1777554091309,44.79,76281.53,0.0,-0.99269,1e-05,1.35094]
[1777554091327,44.79,76281.53,0.0,-0.99269,1e-05,1.35094]
[1777554091410,44.79,76282.37,0.0,-0.99269,1e-05,1.35069]
[1777554096980,44.79,76281.7,0.0,-0.99269,1e-05,1.34994]
[1777554100342,44.79,76282.24,0.0,-0.99269,1e-05,1.35055]
[1777554100575,44.79,76282.24,0.0,-0.99269,1e-05,1.35055]
[1777554102039,44.79,76283.45,0.0,-0.99268,1e-05,1.3519]
[1777554102075,44.79,76283.45,0.0,-0.99268,1e-05,1.3519]
[1777554102095,44.79,76283.45,0.0,-0.99268,1e-05,1.3519]
[1777554102325,44.79,76283.45,0.0,-0.99268,1e-05,1.3519]
[1777554102396,44.79,76288.43,0.0,-0.99265,1e-05,1.3575]
[1777554104029,44.79,76290.95,0.0,-0.99263,1e-05,1.36035]
[1777554109064,44.79,76287.31,0.0,-0.99265,1e-05,1.35624]
[1777554110592,44.79,76287.31,0.0,-0.99265,1e-05,1.35624]
[1777554110825,44.79,76287.31,0.0,-0.99265,1e-05,1.35624]
[1777554111538,44.79,76285.73,0.0,-0.99267,1e-05,1.35447]
[1777554111574,44.79,76285.73,0.0,-0.99267,1e-05,1.35447]
[1777554111580,44.79,76283.74,0.0,-0.99268,1e-05,1.35223]
[1777554117119,44.79,76282.88,0.0,-0.99268,1e-05,1.35126]
[1777554122155,44.79,76282.47,0.0,-0.99269,1e-05,1.3508]
[1777554124496,44.79,76282.99,0.0,-0.99268,1e-05,1.35139]
[1777554124576,44.79,76282.99,0.0,-0.99268,1e-05,1.35139]
[1777554125415,44.79,76282.42,0.0,-0.99269,1e-05,1.35075]
[1777554125574,44.79,76282.42,0.0,-0.99269,1e-05,1.35075]
[1777554125675,44.79,76283.21,0.0,-0.99268,1e-05,1.35164]
[1777554130138,44.79,76282.7,0.0,-0.99269,1e-05,1.35106]
[1777554130328,44.79,76282.7,0.0,-0.99269,1e-05,1.35106]
[1777554133233,44.79,76285.91,0.0,-0.99266,1e-05,1.35467]
[1777554134270,44.79,76285.91,0.0,-0.99266,1e-05,1.35467]
[1777554134327,44.79,76285.91,0.0,-0.99266,1e-05,1.35467]
[1777554134361,44.79,76286.45,0.0,-0.99266,1e-05,1.35528]
[1777554137297,44.79,76286.86,0.0,-0.99266,1e-05,1.35574]
[1777554137326,44.79,76286.86,0.0,-0.99266,1e-05,1.35574]
[1777554143303,44.79,76289.51,0.0,-0.99264,1e-05,1.35872]
[1777554147332,44.79,76295.71,0.0,-0.9926,1e-05,1.36572]
[1777554149790,44.79,76297.68,0.0,-0.99258,1e-05,1.36796]
[1777554149824,44.79,76297.68,0.0,-0.99258,1e-05,1.36796]
[1777554149925,44.79,76297.48,0.0,-0.99258,1e-05,1.36773]
[1777554150429,44.79,76297.48,0.0,-0.99258,1e-05,1.36773]
[1777554150574,44.79,76297.48,0.0,-0.99258,1e-05,1.36773]
[1777554150675,44.79,76297.42,0.0,-0.99259,1e-05,1.36766]
[1777554152369,44.79,76308.92,0.0,-0.99251,1e-05,1.37954]
[1777554154383,44.79,76311.38,0.0,-0.9925,1e-05,1.38235]
[1777554155806,44.79,76311.38,0.0,-0.9925,1e-05,1.38235]
[1777554155824,44.79,76311.38,0.0,-0.9925,1e-05,1.38235]
[1777554156449,44.79,76311.57,0.0,-0.99249,1e-05,1.38257]
[1777554156575,44.79,76311.57,0.0,-0.99249,1e-05,1.38257]
[1777554156675,44.79,76311.63,0.0,-0.99249,1e-05,1.38264]
[1777554162439,44.79,76311.88,0.0,-0.99249,1e-05,1.38292]
[1777554164453,44.79,76315.49,0.0,-0.99247,1e-05,1.38706]
[1777554167892,44.79,76315.44,0.0,-0.99247,1e-05,1.387]
[1777554168080,44.79,76315.44,0.0,-0.99247,1e-05,1.387]
[1777554173516,44.79,76316.25,0.0,-0.99246,1e-05,1.38793]
[1777554176536,44.79,76322.93,0.0,-0.99241,1e-05,1.39561]
[1777554177979,44.79,76324.89,0.0,-0.9924,1e-05,1.39787]
[1777554178077,44.79,76324.89,0.0,-0.9924,1e-05,1.39787]
[1777554178791,44.79,76324.89,0.0,-0.9924,1e-05,1.39787]
[1777554178825,44.79,76324.89,0.0,-0.9924,1e-05,1.39787]
[1777554178893,44.79,76324.96,0.0,-0.9924,1e-05,1.39795]
[1777554184593,44.79,76323.7,0.0,-0.99241,1e-05,1.3965]
[1777554189628,44.79,76324.22,0.0,-0.99241,1e-05,1.3971]
[1777554194440,44.79,76323.32,0.0,-0.99241,1e-05,1.39606]
[1777554194574,44.79,76323.32,0.0,-0.99241,1e-05,1.39606]
[1777554198534,44.79,76322.52,0.0,-0.99242,1e-05,1.39514]
[1777554198574,44.79,76322.52,0.0,-0.99242,1e-05,1.39514]
[1777554198834,44.79,76322.52,0.0,-0.99242,1e-05,1.39514]
[1777554198876,44.79,76323.51,0.0,-0.99241,1e-05,1.39628]
[1777554199074,44.79,76323.51,0.0,-0.99241,1e-05,1.39628]
[1777554204733,44.79,76323.82,0.0,-0.99241,1e-05,1.39663]
[1777554209306,44.79,76324.02,0.0,-0.99241,1e-05,1.39686]
[1777554209326,44.79,76324.02,0.0,-0.99241,1e-05,1.39686]
[1777554213796,44.79,76330.41,0.0,-0.99237,1e-05,1.40303]
[1777554214803,44.79,76335.22,0.0,-0.99233,1e-05,1.40861]
[1777554215140,44.79,76335.22,0.0,-0.99233,1e-05,1.40861]
[1777554215327,44.79,76335.22,0.0,-0.99233,1e-05,1.40861]
[1777554216239,44.79,76335.39,0.0,-0.99233,1e-05,1.4088]
[1777554216326,44.79,76335.39,0.0,-0.99233,1e-05,1.4088]
[1777554216817,44.79,76334.08,0.0,-0.99234,1e-05,1.40728]
[1777554217825,44.79,76326.16,0.0,-0.9924,1e-05,1.39812]
[1777554218782,44.79,76326.16,0.0,-0.9924,1e-05,1.39812]
[1777554218832,44.79,76326.16,0.0,-0.9924,1e-05,1.39812]
[1777554218934,44.79,76325.84,0.0,-0.9924,1e-05,1.39775]
[1777554223394,44.79,76327.59,0.0,-0.99239,1e-05,1.39977]
[1777554223574,44.79,76327.59,0.0,-0.99239,1e-05,1.39977]
[1777554223866,44.79,76328.58,0.0,-0.99238,1e-05,1.40091]
[1777554228901,44.79,76328.61,0.0,-0.99238,1e-05,1.40095]
[1777554231879,44.79,76331.43,0.0,-0.99236,1e-05,1.40421]
[1777554231923,44.79,76337.71,0.0,-0.99232,1e-05,1.4115]
[1777554232079,44.79,76337.71,0.0,-0.99232,1e-05,1.4115]
[1777554233937,44.79,76331.48,0.0,-0.99236,1e-05,1.40427]
[1777554234239,44.79,76331.48,0.0,-0.99236,1e-05,1.40427]
[1777554234324,44.79,76331.48,0.0,-0.99236,1e-05,1.40427]
[1777554234943,44.79,76332.31,0.0,-0.99236,1e-05,1.40523]
[1777554236169,44.79,76331.26,0.0,-0.99236,1e-05,1.40401]
[1777554236329,44.79,76331.26,0.0,-0.99236,1e-05,1.40401]
[1777554241993,44.79,76330.78,0.0,-0.99237,1e-05,1.40346]
[1777554242264,44.79,76330.78,0.0,-0.99237,1e-05,1.40346]
[1777554242330,44.79,76330.78,0.0,-0.99237,1e-05,1.40346]
[1777554243000,44.79,76329.18,0.0,-0.99238,1e-05,1.40161]
[1777554243213,44.79,76329.18,0.0,-0.99238,1e-05,1.40161]
[1777554243324,44.79,76329.18,0.0,-0.99238,1e-05,1.40161]
[1777554247834,44.79,76330.46,0.0,-0.99237,1e-05,1.40309]
[1777554248076,44.79,76330.53,0.0,-0.99237,1e-05,1.40317]
[1777554248323,44.79,76330.53,0.0,-0.99237,1e-05,1.40317]
[1777554248574,44.79,76330.53,0.0,-0.99237,1e-05,1.40317]
[1777554248646,44.79,76330.53,0.0,-0.99237,1e-05,1.40317]
[1777554254585,44.79,76329.94,0.0,-0.99237,1e-05,1.40249]
[1777554254827,44.79,76329.94,0.0,-0.99237,1e-05,1.40249]
[1777554260604,44.79,76328.79,0.0,-0.99238,1e-05,1.40116]
[1777554260827,44.79,76328.79,0.0,-0.99238,1e-05,1.40116]
[1777554261945,44.79,76327.56,0.0,-0.99239,1e-05,1.39973]
[1777554262046,44.79,76327.93,0.0,-0.99239,1e-05,1.40016]
[1777554262075,44.79,76327.93,0.0,-0.99239,1e-05,1.40016]
[1777554266319,44.79,76324.47,0.0,-0.99241,1e-05,1.39617]
[1777554266325,44.79,76324.47,0.0,-0.99241,1e-05,1.39617]
[1777554269233,44.79,76324.16,0.0,-0.99241,1e-05,1.39581]
[1777554269327,44.79,76324.16,0.0,-0.99241,1e-05,1.39581]
[1777554269866,44.79,76324.16,0.0,-0.99241,1e-05,1.39581]
[1777554269927,44.79,76318.42,0.0,-0.99245,1e-05,1.38921]
[1777554270077,44.79,76318.42,0.0,-0.99245,1e-05,1.38921]
[1777554272209,44.79,76312.07,0.0,-0.9925,1e-05,1.38073]
[1777554273216,44.79,76304.5,0.0,-0.99256,1e-05,1.3721]
[1777554274223,44.79,76300.42,0.0,-0.99258,1e-05,1.36747]
[1777554275229,44.79,76294.74,0.0,-0.99262,1e-05,1.36104]
[1777554277730,44.79,76295.7,0.0,-0.99262,1e-05,1.36213]
[1777554277824,44.79,76295.7,0.0,-0.99262,1e-05,1.36213]
[1777554283286,44.79,76298.04,0.0,-0.9926,1e-05,1.36477]
[1777554285914,44.79,76295.98,0.0,-0.99261,1e-05,1.36245]
[1777554286074,44.79,76295.98,0.0,-0.99261,1e-05,1.36245]
[1777554287314,44.79,76303.14,0.0,-0.99256,1e-05,1.37056]
[1777554288598,44.79,76303.14,0.0,-0.99256,1e-05,1.37056]
[1777554288825,44.79,76303.14,0.0,-0.99256,1e-05,1.37056]
[1777554289078,44.79,76303.14,0.0,-0.99256,1e-05,1.37056]
[1777554288926,44.79,76308.94,0.0,-0.99252,1e-05,1.37715]
[1777554289324,44.79,76308.94,0.0,-0.99252,1e-05,1.37715]
[1777554294363,44.79,76308.82,0.0,-0.99253,1e-05,1.37702]
[1777554297384,44.79,76304.72,0.0,-0.99255,1e-05,1.37235]
[1777554298355,44.79,76304.72,0.0,-0.99255,1e-05,1.37235]
[1777554298574,44.79,76304.72,0.0,-0.99255,1e-05,1.37235]
[1777554299882,44.79,76303.55,0.0,-0.99256,1e-05,1.37102]
[1777554300076,44.79,76303.55,0.0,-0.99256,1e-05,1.37102]
[1777554299936,44.79,76303.34,0.0,-0.99256,1e-05,1.37078]
[1777554301260,44.79,76300.93,0.0,-0.99258,1e-05,1.36805]
[1777554301325,44.79,76300.93,0.0,-0.99258,1e-05,1.36805]
[1777554301412,44.79,76296.11,0.0,-0.99261,1e-05,1.36259]
[1777554303426,44.79,76292.3,0.0,-0.99264,1e-05,1.35829]
[1777554304310,44.79,76292.3,0.0,-0.99264,1e-05,1.35829]
[1777554304326,44.79,76292.3,0.0,-0.99264,1e-05,1.35829]
[1777554304433,44.79,76292.1,0.0,-0.99264,1e-05,1.35807]
[1777554306459,44.79,76291.66,0.0,-0.99264,1e-05,1.35757]
[1777554306574,44.79,76291.66,0.0,-0.99264,1e-05,1.35757]
[1777554307454,44.79,76286.49,0.0,-0.99268,1e-05,1.35176]
[1777554309468,44.79,76281.75,0.0,-0.99271,1e-05,1.34644]
[1777554310475,44.79,76271.44,0.0,-0.99278,1e-05,1.33495]
[1777554312919,44.79,76269.61,0.0,-0.99279,1e-05,1.33291]
[1777554313074,44.79,76269.61,0.0,-0.99279,1e-05,1.33291]
[1777554313020,44.79,76269.28,0.0,-0.99279,1e-05,1.33255]
[1777554313495,44.79,76263.05,0.0,-0.99284,1e-05,1.32565]
[1777554316874,44.79,76260.32,0.0,-0.99285,1e-05,1.32263]
[1777554317535,44.79,76260.47,0.0,-0.99285,1e-05,1.3228]
[1777554317574,44.79,76260.47,0.0,-0.99285,1e-05,1.3228]
[1777554317637,44.79,76262.86,0.0,-0.99284,1e-05,1.32544]
[1777554320546,44.79,76268.05,0.0,-0.9928,1e-05,1.33118]
[1777554325580,44.79,76268.57,0.0,-0.9928,1e-05,1.33176]
[1777554327594,44.79,76271.6,0.0,-0.99278,1e-05,1.33512]
[1777554332629,44.79,76268.18,0.0,-0.99281,1e-05,1.33015]
[1777554335720,44.79,76268.27,0.0,-0.99281,1e-05,1.33025]
[1777554335832,44.79,76268.27,0.0,-0.99281,1e-05,1.33025]
[1777554336657,44.79,76274.59,0.0,-0.99277,1e-05,1.33727]
[1777554338671,44.79,76276.71,0.0,-0.99275,1e-05,1.33963]
[1777554343706,44.79,76280.16,0.0,-0.99273,1e-05,1.34348]
[1777554345574,44.79,76280.83,0.0,-0.99272,1e-05,1.34423]
[1777554345826,44.79,76280.83,0.0,-0.99272,1e-05,1.34423]
[1777554345926,44.79,76282.11,0.0,-0.99271,1e-05,1.34566]
[1777554347532,44.79,76282.94,0.0,-0.99271,1e-05,1.34659]
[1777554347575,44.79,76282.94,0.0,-0.99271,1e-05,1.34659]
[1777554352168,44.79,76281.85,0.0,-0.99272,1e-05,1.34537]
[1777554352324,44.79,76281.85,0.0,-0.99272,1e-05,1.34537]
[1777554352769,44.79,76282.45,0.0,-0.99271,1e-05,1.34604]
[1777554357804,44.79,76284.29,0.0,-0.9927,1e-05,1.3481]
[1777554361832,44.79,76289.88,0.0,-0.99266,1e-05,1.35438]
[1777554363037,44.79,76298.11,0.0,-0.99261,1e-05,1.36366]
[1777554363846,44.79,76303.2,0.0,-0.99257,1e-05,1.36942]
[1777554366078,44.79,76302.77,0.0,-0.99257,1e-05,1.36894]
[1777554367548,44.79,76302.73,0.0,-0.99257,1e-05,1.36889]
[1777554367573,44.79,76302.73,0.0,-0.99257,1e-05,1.36889]
[1777554367875,44.79,76302.78,0.0,-0.99257,1e-05,1.36895]
[1777554372910,44.79,76300.88,0.0,-0.99259,1e-05,1.36679]
[1777554375935,44.79,76293.61,0.0,-0.99264,1e-05,1.35858]
[1777554376942,44.79,76296.46,0.0,-0.99262,1e-05,1.36179]
[1777554378655,44.79,76296.13,0.0,-0.99262,1e-05,1.36142]
[1777554378824,44.79,76296.13,0.0,-0.99262,1e-05,1.36142]
[1777554386533,44.79,76300.37,0.0,-0.99259,1e-05,1.36622]
[1777554391041,44.79,76306.36,0.0,-0.99256,1e-05,1.37181]
[1777554391527,44.79,76306.36,0.0,-0.99256,1e-05,1.37181]
[1777554391574,44.79,76306.36,0.0,-0.99256,1e-05,1.37181]
[1777554391770,44.79,76306.36,0.0,-0.99256,1e-05,1.37181]
[1777554391826,44.79,76306.36,0.0,-0.99256,1e-05,1.37181]
[1777554392048,44.79,76308.93,0.0,-0.99254,1e-05,1.37474]
[1777554396076,44.79,76304.86,0.0,-0.99257,1e-05,1.37011]
[1777554399347,44.79,76306.08,0.0,-0.99256,1e-05,1.3715]
[1777554399576,44.79,76306.08,0.0,-0.99256,1e-05,1.3715]
[1777554399604,44.79,76306.08,0.0,-0.99256,1e-05,1.3715]
[1777554399828,44.79,76306.08,0.0,-0.99256,1e-05,1.3715]
[1777554400104,44.79,76305.04,0.0,-0.99256,1e-05,1.37031]
[1777554404550,44.79,76302.36,0.0,-0.99258,1e-05,1.36727]
[1777554404576,44.79,76302.36,0.0,-0.99258,1e-05,1.36727]
[1777554405151,44.79,76302.36,0.0,-0.99258,1e-05,1.36727]
[1777554405160,44.79,76303.38,0.0,-0.99258,1e-05,1.36843]
[1777554405326,44.79,76303.38,0.0,-0.99258,1e-05,1.36843]
[1777554411124,44.79,76304.22,0.0,-0.99257,1e-05,1.36938]
[1777554411182,44.79,76304.27,0.0,-0.99257,1e-05,1.36944]
[1777554411325,44.79,76304.27,0.0,-0.99257,1e-05,1.36944]
[1777554415210,44.79,76299.39,0.0,-0.9926,1e-05,1.36391]
[1777554416416,44.79,76299.39,0.0,-0.9926,1e-05,1.36391]
[1777554416581,44.79,76299.39,0.0,-0.9926,1e-05,1.36391]
[1777554420244,44.79,76291.79,0.0,-0.99266,1e-05,1.35534]
[1777554422313,44.79,76289.85,0.0,-0.99267,1e-05,1.35315]
[1777554422325,44.79,76289.85,0.0,-0.99267,1e-05,1.35315]
[1777554422720,44.79,76289.85,0.0,-0.99267,1e-05,1.35315]
[1777554422828,44.79,76289.85,0.0,-0.99267,1e-05,1.35315]
[1777554422875,44.79,76289.75,0.0,-0.99267,1e-05,1.35304]
[1777554428301,44.79,76290.08,0.0,-0.99267,1e-05,1.35341]
[1777554433521,44.79,76291.97,0.0,-0.99265,1e-05,1.35554]
[1777554433574,44.79,76291.97,0.0,-0.99265,1e-05,1.35554]
[1777554433622,44.79,76292.19,0.0,-0.99265,1e-05,1.35579]
[1777554434446,44.79,76292.19,0.0,-0.99265,1e-05,1.35579]
[1777554434576,44.79,76292.19,0.0,-0.99265,1e-05,1.35579]
[1777554440679,44.79,76291.84,0.0,-0.99265,1e-05,1.35539]
[1777554440825,44.79,76291.84,0.0,-0.99265,1e-05,1.35539]
[1777554440906,44.79,76291.62,0.0,-0.99266,1e-05,1.35514]
[1777554441467,44.79,76291.62,0.0,-0.99266,1e-05,1.35514]
[1777554441578,44.79,76291.62,0.0,-0.99266,1e-05,1.35514]
[1777554446427,44.79,76298.98,0.0,-0.99261,1e-05,1.36345]
[1777554447397,44.79,76298.98,0.0,-0.99261,1e-05,1.36345]
[1777554447575,44.79,76298.98,0.0,-0.99261,1e-05,1.36345]
[1777554447840,44.79,76298.98,0.0,-0.99261,1e-05,1.36345]
[1777554448082,44.79,76298.98,0.0,-0.99261,1e-05,1.36345]
[1777554448096,44.79,76300.11,0.0,-0.9926,1e-05,1.36473]
[1777554451663,44.79,76302.58,0.0,-0.99258,1e-05,1.36752]
[1777554451793,44.79,76302.58,0.0,-0.99258,1e-05,1.36752]
[1777554451825,44.79,76302.58,0.0,-0.99258,1e-05,1.36752]
[1777554451889,44.79,76303.29,0.0,-0.99258,1e-05,1.36713]
[1777554455641,44.79,76301.92,0.0,-0.99259,1e-05,1.36558]
[1777554455758,44.79,76301.92,0.0,-0.99259,1e-05,1.36558]
[1777554455825,44.79,76301.92,0.0,-0.99259,1e-05,1.36558]
[1777554455922,44.79,76298.06,0.0,-0.99262,1e-05,1.36121]
[1777554461532,44.79,76298.04,0.0,-0.99262,1e-05,1.36119]
[1777554466182,44.79,76298.53,0.0,-0.99262,1e-05,1.36174]
[1777554466184,44.79,76299.21,0.0,-0.99261,1e-05,1.36251]
[1777554466324,44.79,76299.21,0.0,-0.99261,1e-05,1.36251]
[1777554466812,44.79,76299.21,0.0,-0.99261,1e-05,1.36251]
[1777554466826,44.79,76299.21,0.0,-0.99261,1e-05,1.36251]
[1777554473616,44.79,76301.76,0.0,-0.99259,1e-05,1.3654]
[1777554474814,44.79,76301.76,0.0,-0.99259,1e-05,1.3654]
[1777554474825,44.79,76301.76,0.0,-0.99259,1e-05,1.3654]
[1777554475260,44.79,76301.76,0.0,-0.99259,1e-05,1.3654]
[1777554474913,44.79,76301.76,0.0,-0.99259,1e-05,1.3654]
[1777554475327,44.79,76301.76,0.0,-0.99259,1e-05,1.3654]
[1777554480665,44.79,76299.07,0.0,-0.99261,1e-05,1.36235]
[1777554481492,44.79,76299.07,0.0,-0.99261,1e-05,1.36235]
[1777554481574,44.79,76299.07,0.0,-0.99261,1e-05,1.36235]
[1777554482007,44.79,76299.07,0.0,-0.99261,1e-05,1.36235]
[1777554482078,44.79,76299.07,0.0,-0.99261,1e-05,1.36235]
[1777554482159,44.79,76301.88,0.0,-0.99259,1e-05,1.36553]
[1777554483686,44.79,76306.62,0.0,-0.99256,1e-05,1.37091]
[1777554485700,44.79,76303.85,0.0,-0.99258,1e-05,1.36776]
[1777554486559,44.79,76303.85,0.0,-0.99258,1e-05,1.36776]
[1777554486579,44.79,76303.85,0.0,-0.99258,1e-05,1.36776]
[1777554486694,44.79,76303.85,0.0,-0.99258,1e-05,1.36776]
[1777554486827,44.79,76303.85,0.0,-0.99258,1e-05,1.36776]
[1777554486834,44.79,76303.46,0.0,-0.99258,1e-05,1.36732]
[1777554490857,44.79,76302.72,0.0,-0.99259,1e-05,1.36648]
[1777554491075,44.79,76302.72,0.0,-0.99259,1e-05,1.36648]
[1777554497142,44.79,76303.07,0.0,-0.99258,1e-05,1.36688]
[1777554497203,44.79,76303.07,0.0,-0.99258,1e-05,1.36688]
[1777554497329,44.79,76303.07,0.0,-0.99258,1e-05,1.36688]
[1777554497792,44.79,76303.3,0.0,-0.99258,1e-05,1.36714]
[1777554502827,44.79,76302.97,0.0,-0.99259,1e-05,1.36677]
[1777554507784,44.79,76302.87,0.0,-0.99259,1e-05,1.36665]
[1777554507825,44.79,76302.87,0.0,-0.99259,1e-05,1.36665]
[1777554511813,44.79,76301.09,0.0,-0.9926,1e-05,1.36464]
[1777554511826,44.79,76301.09,0.0,-0.9926,1e-05,1.36464]
[1777554512238,44.79,76301.09,0.0,-0.9926,1e-05,1.36464]
[1777554512265,44.79,76295.26,0.0,-0.99264,1e-05,1.35686]
[1777554512326,44.79,76295.26,0.0,-0.99264,1e-05,1.35686]
[1777554512897,44.79,76292.59,0.0,-0.99266,1e-05,1.35386]
[1777554517932,44.79,76293.82,0.0,-0.99265,1e-05,1.35524]
[1777554522967,44.79,76292.09,0.0,-0.99267,1e-05,1.35329]
[1777554523951,44.79,76292.09,0.0,-0.99267,1e-05,1.35329]
[1777554524080,44.79,76292.09,0.0,-0.99267,1e-05,1.35329]
[1777554524165,44.79,76291.35,0.0,-0.99267,1e-05,1.35246]
[1777554524569,44.79,76291.35,0.0,-0.99267,1e-05,1.35246]
[1777554524826,44.79,76291.35,0.0,-0.99267,1e-05,1.35246]
[1777554528074,44.79,76290.94,0.0,-0.99267,1e-05,1.352]
[1777554528175,44.79,76290.69,0.0,-0.99268,1e-05,1.35172]
[1777554528847,44.79,76290.69,0.0,-0.99268,1e-05,1.35172]
[1777554529074,44.79,76290.69,0.0,-0.99268,1e-05,1.35172]
[1777554529081,44.79,76287.53,0.0,-0.9927,1e-05,1.34817]
[1777554529540,44.79,76287.53,0.0,-0.9927,1e-05,1.34817]
[1777554529575,44.79,76287.53,0.0,-0.9927,1e-05,1.34817]
[1777554531023,44.79,76284.61,0.0,-0.99272,1e-05,1.34491]
[1777554533063,44.79,76285.09,0.0,-0.99271,1e-05,1.34544]
[1777554533077,44.79,76285.09,0.0,-0.99271,1e-05,1.34544]
[1777554535399,44.79,76283.74,0.0,-0.99272,1e-05,1.34393]
[1777554535574,44.79,76283.74,0.0,-0.99272,1e-05,1.34393]
[1777554536058,44.79,76283.07,0.0,-0.99273,1e-05,1.34318]
[1777554542100,44.79,76277.11,0.0,-0.99277,1e-05,1.33654]
[1777554544113,44.79,76276.53,0.0,-0.99277,1e-05,1.33589]
[1777554545517,44.79,76277.4,0.0,-0.99277,1e-05,1.33686]
[1777554545580,44.79,76277.4,0.0,-0.99277,1e-05,1.33686]
[1777554552170,44.79,76278.83,0.0,-0.99276,1e-05,1.33845]
[1777554554134,44.79,76279.35,0.0,-0.99275,1e-05,1.33903]
[1777554554325,44.79,76279.35,0.0,-0.99275,1e-05,1.33903]
[1777554554184,44.79,76279.33,0.0,-0.99275,1e-05,1.33901]
[1777554554721,44.79,76279.33,0.0,-0.99275,1e-05,1.33901]
[1777554554826,44.79,76279.33,0.0,-0.99275,1e-05,1.33901]
[1777554555190,44.79,76278.79,0.0,-0.99276,1e-05,1.33841]
[1777554560226,44.79,76279.98,0.0,-0.99275,1e-05,1.33974]
[1777554561340,44.79,76279.98,0.0,-0.99275,1e-05,1.33974]
[1777554561233,44.79,76286.21,0.0,-0.99271,1e-05,1.3467]
[1777554561575,44.79,76286.21,0.0,-0.99271,1e-05,1.3467]
[1777554562073,44.79,76286.21,0.0,-0.99271,1e-05,1.3467]
[1777554562325,44.79,76286.21,0.0,-0.99271,1e-05,1.3467]
[1777554562240,44.79,76286.44,0.0,-0.9927,1e-05,1.34695]
[1777554567275,44.79,76286.26,0.0,-0.99271,1e-05,1.34675]
[1777554569289,44.79,76289.36,0.0,-0.99268,1e-05,1.35023]
[1777554569394,44.79,76289.36,0.0,-0.99268,1e-05,1.35023]
[1777554569577,44.79,76289.36,0.0,-0.99268,1e-05,1.35023]
[1777554570004,44.79,76289.36,0.0,-0.99268,1e-05,1.35023]
[1777554570077,44.79,76289.36,0.0,-0.99268,1e-05,1.35023]
[1777554570296,44.79,76288.02,0.0,-0.99269,1e-05,1.34872]
[1777554572310,44.79,76292.88,0.0,-0.99267,1e-05,1.35299]
[1777554572582,44.79,76292.88,0.0,-0.99267,1e-05,1.35299]
[1777554572831,44.79,76292.88,0.0,-0.99267,1e-05,1.35299]
[1777554573291,44.79,76292.88,0.0,-0.99267,1e-05,1.35299]
[1777554573324,44.79,76292.88,0.0,-0.99267,1e-05,1.35299]
[1777554573368,44.79,76295.04,0.0,-0.99265,1e-05,1.35542]
[1777554577345,44.79,76300.97,0.0,-0.99261,1e-05,1.36211]
[1777554578331,44.79,76300.97,0.0,-0.99261,1e-05,1.36211]
[1777554578351,44.79,76301.65,0.0,-0.99261,1e-05,1.36288]
[1777554578579,44.79,76301.65,0.0,-0.99261,1e-05,1.36288]
[1777554578783,44.79,76301.65,0.0,-0.99261,1e-05,1.36288]
[1777554578825,44.79,76301.65,0.0,-0.99261,1e-05,1.36288]
[1777554579359,44.79,76301.76,0.0,-0.99261,1e-05,1.363]
[1777554583382,44.79,76304.04,0.0,-0.99259,1e-05,1.36558]
[1777554583574,44.79,76304.04,0.0,-0.99259,1e-05,1.36558]
[1777554583587,44.79,76298.37,0.0,-0.99263,1e-05,1.35917]
[1777554584557,44.79,76298.37,0.0,-0.99263,1e-05,1.35917]
[1777554584575,44.79,76298.37,0.0,-0.99263,1e-05,1.35917]
[1777554584659,44.79,76295.6,0.0,-0.99265,1e-05,1.35605]
[1777554588763,44.79,76295.57,0.0,-0.99265,1e-05,1.35602]
[1777554588825,44.79,76295.57,0.0,-0.99265,1e-05,1.35602]
[1777554589309,44.79,76295.57,0.0,-0.99265,1e-05,1.35602]
[1777554589326,44.79,76295.57,0.0,-0.99265,1e-05,1.35602]
[1777554589344,44.79,76295.32,0.0,-0.99265,1e-05,1.35574]
[1777554594464,44.79,76296.46,0.0,-0.99264,1e-05,1.35702]
[1777554599499,44.79,76295.61,0.0,-0.99265,1e-05,1.35606]
[1777554602372,44.79,76295.65,0.0,-0.99265,1e-05,1.35611]
[1777554602577,44.79,76295.16,0.0,-0.99265,1e-05,1.35556]
[1777554602985,44.79,76295.16,0.0,-0.99265,1e-05,1.35556]
[1777554603077,44.79,76295.16,0.0,-0.99265,1e-05,1.35556]
[1777554603140,44.79,76294.45,0.0,-0.99266,1e-05,1.35476]
[1777554607399,44.79,76295.25,0.0,-0.99265,1e-05,1.35566]
[1777554607576,44.79,76296.01,0.0,-0.99265,1e-05,1.35651]
[1777554607758,44.79,76296.01,0.0,-0.99265,1e-05,1.35651]
[1777554607826,44.79,76296.01,0.0,-0.99265,1e-05,1.35651]
[1777554607860,44.79,76300.26,0.0,-0.99262,1e-05,1.36131]
[1777554612590,44.79,76294.82,0.0,-0.99265,1e-05,1.35517]
[1777554614097,44.79,76294.82,0.0,-0.99265,1e-05,1.35517]
[1777554614325,44.79,76294.82,0.0,-0.99265,1e-05,1.35517]
[1777554614124,44.79,76291.63,0.0,-0.99268,1e-05,1.35159]
[1777554619638,44.79,76291.79,0.0,-0.99267,1e-05,1.35177]
[1777554621186,44.79,76291.79,0.0,-0.99267,1e-05,1.35177]
[1777554623833,44.79,76290.48,0.0,-0.99268,1e-05,1.3503]
[1777554624075,44.79,76290.48,0.0,-0.99268,1e-05,1.3503]
[1777554624313,44.79,76290.48,0.0,-0.99268,1e-05,1.3503]
[1777554624329,44.79,76290.48,0.0,-0.99268,1e-05,1.3503]
[1777554624414,44.79,76289.69,0.0,-0.99269,1e-05,1.34941]
[1777554628123,44.79,76289.76,0.0,-0.99269,1e-05,1.34949]
[1777554628328,44.79,76289.76,0.0,-0.99269,1e-05,1.34949]
[1777554628430,44.79,76286.11,0.0,-0.99271,1e-05,1.3454]
[1777554628705,44.79,76275.24,0.0,-0.99279,1e-05,1.33328]
[1777554629712,44.79,76271.7,0.0,-0.99281,1e-05,1.32935]
[1777554630761,44.79,76271.7,0.0,-0.99281,1e-05,1.32935]
[1777554630825,44.79,76271.7,0.0,-0.99281,1e-05,1.32935]
[1777554636917,44.79,76271.17,0.0,-0.99282,1e-05,1.32759]
[1777554638775,44.79,76266.05,0.0,-0.99285,1e-05,1.32194]
[1777554640934,44.79,76264.19,0.0,-0.99287,1e-05,1.31989]
[1777554641074,44.79,76264.19,0.0,-0.99287,1e-05,1.31989]
[1777554641176,44.79,76264.34,0.0,-0.99286,1e-05,1.32005]
[1777554643588,44.79,76262.54,0.0,-0.99288,1e-05,1.31807]
[1777554643827,44.79,76262.54,0.0,-0.99288,1e-05,1.31807]
[1777554643881,44.79,76255.4,0.0,-0.99292,1e-05,1.31023]
[1777554644817,44.79,76255.48,0.0,-0.99292,1e-05,1.31032]
[1777554647146,44.79,76254.9,0.0,-0.99293,1e-05,1.30969]
[1777554647327,44.79,76254.9,0.0,-0.99293,1e-05,1.30969]
[1777554647424,44.79,76251.54,0.0,-0.99295,1e-05,1.30601]
[1777554647865,44.79,76251.54,0.0,-0.99295,1e-05,1.30601]
[1777554648075,44.79,76251.54,0.0,-0.99295,1e-05,1.30601]
[1777554652317,44.79,76249.14,0.0,-0.99297,1e-05,1.30339]
[1777554652326,44.79,76249.14,0.0,-0.99297,1e-05,1.30339]
[1777554652356,44.79,76247.32,0.0,-0.99298,1e-05,1.30141]
[1777554653213,44.79,76247.32,0.0,-0.99298,1e-05,1.30141]
[1777554653282,44.79,76247.32,0.0,-0.99298,1e-05,1.30141]
[1777554653371,44.79,76244.31,0.0,-0.993,1e-05,1.29814]
[1777554657908,44.79,76247.17,0.0,-0.99298,1e-05,1.30125]
[1777554658569,44.79,76247.17,0.0,-0.99298,1e-05,1.30125]
[1777554658574,44.79,76247.17,0.0,-0.99298,1e-05,1.30125]
[1777554659186,44.79,76247.17,0.0,-0.99298,1e-05,1.30125]
[1777554659324,44.79,76247.17,0.0,-0.99298,1e-05,1.30125]
[1777554659375,44.79,76250.92,0.0,-0.99295,1e-05,1.30534]
[1777554661411,44.79,76250.91,0.0,-0.99295,1e-05,1.30532]
[1777554660929,44.79,76255.6,0.0,-0.99292,1e-05,1.31045]
[1777554661574,44.79,76255.6,0.0,-0.99292,1e-05,1.31045]
[1777554661936,44.79,76259.94,0.0,-0.99289,1e-05,1.31521]
[1777554663950,44.79,76261.25,0.0,-0.99289,1e-05,1.31665]
[1777554668986,44.79,76251.99,0.0,-0.99295,1e-05,1.3065]
[1777554669610,44.79,76251.99,0.0,-0.99295,1e-05,1.3065]
[1777554671260,44.79,76250.55,0.0,-0.99296,1e-05,1.30493]
[1777554671325,44.79,76250.55,0.0,-0.99296,1e-05,1.30493]
[1777554671426,44.79,76252.26,0.0,-0.99294,1e-05,1.3068]
[1777554672008,44.79,76249.83,0.0,-0.99296,1e-05,1.30415]
[1777554673015,44.79,76251.36,0.0,-0.99295,1e-05,1.30582]
[1777554677043,44.79,76255.03,0.0,-0.99293,1e-05,1.30983]
[1777554677840,44.79,76255.03,0.0,-0.99293,1e-05,1.30983]
[1777554678075,44.79,76255.03,0.0,-0.99293,1e-05,1.30983]
[1777554678083,44.79,76258.55,0.0,-0.9929,1e-05,1.31369]
[1777554679065,44.79,76260.15,0.0,-0.99289,1e-05,1.31544]
[1777554682085,44.79,76258.36,0.0,-0.9929,1e-05,1.31348]
[1777554683208,44.79,76258.36,0.0,-0.9929,1e-05,1.31348]
[1777554683331,44.79,76258.36,0.0,-0.9929,1e-05,1.31348]
[1777554684100,44.79,76254.77,0.0,-0.99293,1e-05,1.30954]
[1777554687366,44.79,76253.39,0.0,-0.99294,1e-05,1.30803]
[1777554687427,44.79,76248.35,0.0,-0.99297,1e-05,1.30253]
[1777554687575,44.79,76248.35,0.0,-0.99297,1e-05,1.30253]
[1777554688128,44.79,76246.15,0.0,-0.99298,1e-05,1.30014]
[1777554690282,44.79,76245.97,0.0,-0.99299,1e-05,1.29994]
[1777554690325,44.79,76245.97,0.0,-0.99299,1e-05,1.29994]
[1777554690376,44.79,76242.66,0.0,-0.99301,1e-05,1.29635]
[1777554691149,44.79,76244.1,0.0,-0.993,1e-05,1.29675]
[1777554693527,44.79,76245.54,0.0,-0.99299,1e-05,1.29832]
[1777554693573,44.79,76245.54,0.0,-0.99299,1e-05,1.29832]
[1777554700214,44.79,76245.19,0.0,-0.993,1e-05,1.29794]
[1777554704403,44.79,76245.9,0.0,-0.99299,1e-05,1.29871]
[1777554704574,44.79,76246.04,0.0,-0.99299,1e-05,1.29886]
[1777554704923,44.79,76246.04,0.0,-0.99299,1e-05,1.29886]
[1777554711291,44.79,76246.23,0.0,-0.99299,1e-05,1.29907]
[1777554715319,44.79,76251.26,0.0,-0.99296,1e-05,1.30455]
[1777554715800,44.79,76251.26,0.0,-0.99296,1e-05,1.30455]
[1777554715826,44.79,76251.26,0.0,-0.99296,1e-05,1.30455]
[1777554716326,44.79,76256.74,0.0,-0.99292,1e-05,1.31054]
[1777554721361,44.79,76256.24,0.0,-0.99292,1e-05,1.30999]
[1777554722284,44.79,76256.24,0.0,-0.99292,1e-05,1.30999]
[1777554722330,44.79,76256.24,0.0,-0.99292,1e-05,1.30999]
[1777554723375,44.79,76250.12,0.0,-0.99296,1e-05,1.3033]
[1777554724104,44.79,76250.12,0.0,-0.99296,1e-05,1.3033]
[1777554724328,44.79,76250.12,0.0,-0.99296,1e-05,1.3033]
[1777554724382,44.79,76247.04,0.0,-0.99298,1e-05,1.29995]
[1777554729417,44.79,76245.92,0.0,-0.99299,1e-05,1.29873]
[1777554732438,44.79,76247.8,0.0,-0.99298,1e-05,1.30078]
[1777554733251,44.79,76247.8,0.0,-0.99298,1e-05,1.30078]
[1777554733326,44.79,76247.8,0.0,-0.99298,1e-05,1.30078]
[1777554738480,44.79,76247.59,0.0,-0.99298,1e-05,1.30055]
[1777554738612,44.79,76247.59,0.0,-0.99298,1e-05,1.30055]
[1777554741149,44.79,76247.3,0.0,-0.99298,1e-05,1.30023]
[1777554741324,44.79,76247.3,0.0,-0.99298,1e-05,1.30023]
[1777554745377,44.79,76247.4,0.0,-0.99298,1e-05,1.30034]
[1777554745574,44.79,76247.38,0.0,-0.99298,1e-05,1.30032]
[1777554746536,44.79,76248.96,0.0,-0.99297,1e-05,1.30204]
[1777554750564,44.79,76250.64,0.0,-0.99296,1e-05,1.30387]
[1777554751990,44.79,76254.79,0.0,-0.99294,1e-05,1.30724]
[1777554752579,44.79,76266.95,0.0,-0.99286,1e-05,1.32059]
[1777554753843,44.79,76266.95,0.0,-0.99286,1e-05,1.32059]
[1777554754081,44.79,76266.95,0.0,-0.99286,1e-05,1.32059]
[1777554754175,44.79,76269.78,0.0,-0.99284,1e-05,1.32371]
[1777554758878,44.79,76270.82,0.0,-0.99283,1e-05,1.32486]
[1777554759080,44.79,76270.82,0.0,-0.99283,1e-05,1.32486]
[1777554759141,44.79,76268.85,0.0,-0.99285,1e-05,1.32268]
[1777554760353,44.79,76268.85,0.0,-0.99285,1e-05,1.32268]
[1777554760575,44.79,76268.85,0.0,-0.99285,1e-05,1.32268]
[1777554760637,44.79,76266.64,0.0,-0.99286,1e-05,1.32025]
[1777554761644,44.79,76268.36,0.0,-0.99285,1e-05,1.32214]
[1777554763948,44.79,76268.49,0.0,-0.99285,1e-05,1.32229]
[1777554769704,44.79,76269.33,0.0,-0.99284,1e-05,1.32321]
[1777554775746,44.79,76268.58,0.0,-0.99285,1e-05,1.32239]
[1777554779068,44.79,76268.04,0.0,-0.99285,1e-05,1.32179]
[1777554779074,44.79,76268.04,0.0,-0.99285,1e-05,1.32179]
[1777554779773,44.79,76264.18,0.0,-0.99288,1e-05,1.31754]
[1777554780781,44.79,76260.31,0.0,-0.9929,1e-05,1.31329]
[1777554781916,44.79,76260.31,0.0,-0.9929,1e-05,1.31329]
[1777554782081,44.79,76260.31,0.0,-0.9929,1e-05,1.31329]
[1777554782181,44.79,76259.87,0.0,-0.99291,1e-05,1.3128]
[1777554787456,44.79,76259.94,0.0,-0.99291,1e-05,1.31288]
[1777554787575,44.79,76259.94,0.0,-0.99291,1e-05,1.31288]
[1777554787832,44.79,76266.38,0.0,-0.99286,1e-05,1.31996]
[1777554789188,44.79,76266.38,0.0,-0.99286,1e-05,1.31996]
[1777554789325,44.79,76266.38,0.0,-0.99286,1e-05,1.31996]
[1777554789423,44.79,76271.51,0.0,-0.99283,1e-05,1.32562]
[1777554790156,44.79,76271.51,0.0,-0.99283,1e-05,1.32562]
[1777554790329,44.79,76271.51,0.0,-0.99283,1e-05,1.32562]
[1777554790574,44.79,76271.26,0.0,-0.99283,1e-05,1.32535]
[1777554795888,44.79,76273.77,0.0,-0.99281,1e-05,1.32812]
[1777554797820,44.79,76273.71,0.0,-0.99281,1e-05,1.32806]
[1777554798074,44.79,76273.71,0.0,-0.99281,1e-05,1.32806]
[1777554798617,44.79,76273.71,0.0,-0.99281,1e-05,1.32806]
[1777554798825,44.79,76273.71,0.0,-0.99281,1e-05,1.32806]
[1777554798909,44.79,76273.26,0.0,-0.99282,1e-05,1.32756]
[1777554803944,44.79,76272.29,0.0,-0.99282,1e-05,1.32649]
[1777554808399,44.79,76273.6,0.0,-0.99282,1e-05,1.32794]
[1777554808579,44.79,76273.6,0.0,-0.99282,1e-05,1.32794]
[1777554809656,44.79,76272.09,0.0,-0.99283,1e-05,1.32626]
[1777554809824,44.79,76272.09,0.0,-0.99283,1e-05,1.32626]
[1777554809986,44.79,76272.41,0.0,-0.99282,1e-05,1.32662]
[1777554816354,44.79,76272.07,0.0,-0.99283,1e-05,1.32507]
[1777554816573,44.79,76272.07,0.0,-0.99283,1e-05,1.32507]
[1777554824084,44.79,76271.58,0.0,-0.99284,1e-05,1.32453]
[1777554829119,44.79,76271.6,0.0,-0.99283,1e-05,1.32455]
[1777554834154,44.79,76275.43,0.0,-0.99281,1e-05,1.32879]
[1777554835727,44.79,76275.99,0.0,-0.99281,1e-05,1.32941]
[1777554835824,44.79,76275.99,0.0,-0.99281,1e-05,1.32941]
[1777554837943,44.79,76276.08,0.0,-0.9928,1e-05,1.32951]
[1777554838075,44.79,76276.08,0.0,-0.9928,1e-05,1.32951]
[1777554838182,44.79,76276.11,0.0,-0.9928,1e-05,1.32954]
[1777554843217,44.79,76275.92,0.0,-0.99281,1e-05,1.32933]
[1777554845451,44.79,76275.77,0.0,-0.99281,1e-05,1.32916]
[1777554845577,44.79,76275.77,0.0,-0.99281,1e-05,1.32916]
[1777554848252,44.79,76280.59,0.0,-0.99277,1e-05,1.33451]
[1777554848847,44.79,76280.59,0.0,-0.99277,1e-05,1.33451]
[1777554849077,44.79,76280.59,0.0,-0.99277,1e-05,1.33451]
[1777554850984,44.79,76284.82,0.0,-0.99275,1e-05,1.33922]
[1777554851080,44.79,76284.82,0.0,-0.99275,1e-05,1.33922]
[1777554851273,44.79,76288.16,0.0,-0.99272,1e-05,1.34295]
[1777554856308,44.79,76289.22,0.0,-0.99272,1e-05,1.34414]
[1777554860970,44.79,76291.36,0.0,-0.9927,1e-05,1.34653]
[1777554861073,44.79,76291.36,0.0,-0.9927,1e-05,1.34653]
[1777554864364,44.79,76284.07,0.0,-0.99275,1e-05,1.33839]
[1777554864994,44.79,76284.07,0.0,-0.99275,1e-05,1.33839]
[1777554865075,44.79,76284.07,0.0,-0.99275,1e-05,1.33839]
[1777554866509,44.79,76281.77,0.0,-0.99277,1e-05,1.33583]
[1777554866574,44.79,76281.77,0.0,-0.99277,1e-05,1.33583]
[1777554866669,44.79,76282.27,0.0,-0.99276,1e-05,1.33638]
[1777554872420,44.79,76281.49,0.0,-0.99277,1e-05,1.33434]
[1777554877455,44.79,76282.24,0.0,-0.99277,1e-05,1.33517]
[1777554882078,44.79,76284.08,0.0,-0.99276,1e-05,1.33722]
[1777554888532,44.79,76284.28,0.0,-0.99276,1e-05,1.33744]
[1777554890724,44.79,76284.64,0.0,-0.99275,1e-05,1.33784]
[1777554890780,44.79,76284.64,0.0,-0.99275,1e-05,1.33784]
[1777554890827,44.79,76284.64,0.0,-0.99275,1e-05,1.33784]
[1777554891553,44.79,76284.7,0.0,-0.99275,1e-05,1.33791]
[1777554896587,44.79,76288.27,0.0,-0.99273,1e-05,1.34189]
[1777554898843,44.79,76288.69,0.0,-0.99273,1e-05,1.34236]
[1777554898849,44.79,76288.69,0.0,-0.99273,1e-05,1.34236]
[1777554899074,44.79,76288.69,0.0,-0.99273,1e-05,1.34236]
[1777554900616,44.79,76288.63,0.0,-0.99273,1e-05,1.34229]
[1777554904863,44.79,76287.28,0.0,-0.99274,1e-05,1.34079]
[1777554905074,44.79,76287.28,0.0,-0.99274,1e-05,1.34079]
[1777554905728,44.79,76287.21,0.0,-0.99274,1e-05,1.34071]
[1777554905823,44.79,76287.21,0.0,-0.99274,1e-05,1.34071]
[1777554906658,44.79,76286.4,0.0,-0.99274,1e-05,1.3398]
[1777554909848,44.79,76287.76,0.0,-0.99273,1e-05,1.34132]
[1777554910075,44.79,76287.76,0.0,-0.99273,1e-05,1.34132]
[1777554916728,44.79,76287.33,0.0,-0.99274,1e-05,1.34084]
[1777554922136,44.79,76288.87,0.0,-0.99273,1e-05,1.34256]
[1777554922191,44.79,76288.87,0.0,-0.99273,1e-05,1.34256]
[1777554922324,44.79,76288.87,0.0,-0.99273,1e-05,1.34256]
[1777554922372,44.79,76289.57,0.0,-0.99272,1e-05,1.34334]
[1777554924784,44.79,76292.82,0.0,-0.9927,1e-05,1.34698]
[1777554925791,44.79,76296.28,0.0,-0.99267,1e-05,1.35086]
[1777554926961,44.79,76296.28,0.0,-0.99267,1e-05,1.35086]
[1777554927033,44.79,76296.28,0.0,-0.99267,1e-05,1.35086]
[1777554927075,44.79,76296.28,0.0,-0.99267,1e-05,1.35086]
[1777554927175,44.79,76296.47,0.0,-0.99267,1e-05,1.35108]
[1777554929820,44.79,76300.04,0.0,-0.99265,1e-05,1.35509]
[1777554932022,44.79,76300.16,0.0,-0.99265,1e-05,1.35523]
[1777554932081,44.79,76300.16,0.0,-0.99265,1e-05,1.35523]
[1777554932324,44.79,76300.16,0.0,-0.99265,1e-05,1.35523]
[1777554932371,44.79,76300.2,0.0,-0.99265,1e-05,1.35408]
[1777554935862,44.79,76296.54,0.0,-0.99268,1e-05,1.34997]
[1777554936869,44.79,76285.7,0.0,-0.99275,1e-05,1.33784]
[1777554937876,44.79,76285.01,0.0,-0.99276,1e-05,1.33707]
[1777554939101,44.79,76285.01,0.0,-0.99276,1e-05,1.33707]
[1777554939325,44.79,76285.01,0.0,-0.99276,1e-05,1.33707]
[1777554946939,44.79,76284.85,0.0,-0.99276,1e-05,1.3369]
[1777554948953,44.79,76289.37,0.0,-0.99273,1e-05,1.34194]
[1777554950967,44.79,76291.65,0.0,-0.99271,1e-05,1.34449]
[1777554952254,44.79,76291.65,0.0,-0.99271,1e-05,1.34449]
[1777554952324,44.79,76291.65,0.0,-0.99271,1e-05,1.34449]
[1777554952398,44.79,76291.65,0.0,-0.99271,1e-05,1.34449]
[1777554952575,44.79,76291.65,0.0,-0.99271,1e-05,1.34449]
[1777554952677,44.79,76291.48,0.0,-0.99271,1e-05,1.3443]
[1777554958017,44.79,76291.1,0.0,-0.99272,1e-05,1.34387]
[1777554964059,44.79,76290.48,0.0,-0.99272,1e-05,1.34318]
[1777554967080,44.79,76296.62,0.0,-0.99268,1e-05,1.35006]
[1777554968860,44.79,76297.43,0.0,-0.99267,1e-05,1.35097]
[1777554969074,44.79,76297.43,0.0,-0.99267,1e-05,1.35097]
[1777554974129,44.79,76297.49,0.0,-0.99267,1e-05,1.35103]
[1777554975753,44.79,76297.49,0.0,-0.99267,1e-05,1.35103]
[1777554975824,44.79,76297.89,0.0,-0.99267,1e-05,1.35148]
[1777554975908,44.79,76297.89,0.0,-0.99267,1e-05,1.35148]
[1777554976074,44.79,76297.89,0.0,-0.99267,1e-05,1.35148]
[1777554976163,44.79,76297.89,0.0,-0.99267,1e-05,1.35148]
[1777554979719,44.79,76300.0,0.0,-0.99266,1e-05,1.35386]
[1777554979826,44.79,76299.9,0.0,-0.99266,1e-05,1.35374]
[1777554985428,44.79,76298.81,0.0,-0.99266,1e-05,1.35252]
[1777554985544,44.79,76298.81,0.0,-0.99266,1e-05,1.35252]
[1777554985577,44.79,76298.81,0.0,-0.99266,1e-05,1.35252]
[1777554985633,44.79,76298.91,0.0,-0.99266,1e-05,1.35263]
[1777554989582,44.79,76299.83,0.0,-0.99266,1e-05,1.35366]
[1777554989825,44.79,76301.4,0.0,-0.99265,1e-05,1.35543]
[1777554989874,44.79,76301.4,0.0,-0.99265,1e-05,1.35543]
[1777554990074,44.79,76301.4,0.0,-0.99265,1e-05,1.35543]
[1777554990241,44.79,76301.24,0.0,-0.99265,1e-05,1.35525]
[1777554995276,44.79,76293.68,0.0,-0.99271,1e-05,1.34557]
[1777554997577,44.79,76291.7,0.0,-0.99272,1e-05,1.34336]
[1777554997675,44.79,76286.21,0.0,-0.99276,1e-05,1.33723]
[1777554997825,44.79,76286.21,0.0,-0.99276,1e-05,1.33723]
[1777554999304,44.79,76282.24,0.0,-0.99278,1e-05,1.33281]
[1777555000465,44.79,76282.24,0.0,-0.99278,1e-05,1.33281]
[1777555000575,44.79,76282.24,0.0,-0.99278,1e-05,1.33281]
[1777555000675,44.79,76284.13,0.0,-0.99277,1e-05,1.33491]
[1777555006354,44.79,76282.34,0.0,-0.99278,1e-05,1.33292]
[1777555011389,44.79,76283.94,0.0,-0.99277,1e-05,1.3347]
[1777555012561,44.79,76283.94,0.0,-0.99277,1e-05,1.3347]
[1777555012575,44.79,76283.94,0.0,-0.99277,1e-05,1.3347]
[1777555012750,44.79,76283.94,0.0,-0.99277,1e-05,1.3347]
[1777555012827,44.79,76283.94,0.0,-0.99277,1e-05,1.3347]
[1777555013403,44.79,76283.59,0.0,-0.99277,1e-05,1.33431]
[1777555014747,44.79,76283.59,0.0,-0.99277,1e-05,1.33431]
[1777555022251,44.79,76283.05,0.0,-0.99278,1e-05,1.33371]
[1777555029282,44.79,76286.16,0.0,-0.99276,1e-05,1.33717]
[1777555029324,44.79,76286.16,0.0,-0.99276,1e-05,1.33717]
[1777555034550,44.79,76285.74,0.0,-0.99276,1e-05,1.33671]
[1777555039535,44.79,76285.0,0.0,-0.99276,1e-05,1.33588]
[1777555039574,44.79,76285.0,0.0,-0.99276,1e-05,1.33588]
[1777555039910,44.79,76284.68,0.0,-0.99277,1e-05,1.33553]
[1777555040081,44.79,76284.68,0.0,-0.99277,1e-05,1.33553]
[1777555040592,44.79,76285.62,0.0,-0.99276,1e-05,1.33657]
[1777555045627,44.79,76287.37,0.0,-0.99275,1e-05,1.33852]
[1777555050661,44.79,76286.51,0.0,-0.99275,1e-05,1.33756]
[1777555055697,44.79,76287.58,0.0,-0.99275,1e-05,1.33757]
[1777555056787,44.79,76287.58,0.0,-0.99275,1e-05,1.33757]
[1777555056826,44.79,76287.58,0.0,-0.99275,1e-05,1.33757]
[1777555056704,44.79,76292.15,0.0,-0.99272,1e-05,1.34267]
[1777555058718,44.79,76295.18,0.0,-0.9927,1e-05,1.34606]
[1777555060405,44.79,76297.49,0.0,-0.99269,1e-05,1.34865]
[1777555060574,44.79,76297.49,0.0,-0.99269,1e-05,1.34865]
[1777555060604,44.79,76297.49,0.0,-0.99269,1e-05,1.34865]
[1777555060826,44.79,76297.49,0.0,-0.99269,1e-05,1.34865]
[1777555060731,44.79,76297.37,0.0,-0.99269,1e-05,1.34852]
[1777555063753,44.79,76301.26,0.0,-0.99266,1e-05,1.35289]
[1777555064778,44.79,76301.26,0.0,-0.99266,1e-05,1.35289]
[1777555064824,44.79,76301.26,0.0,-0.99266,1e-05,1.35289]
[1777555070802,44.79,76301.01,0.0,-0.99266,1e-05,1.35261]
[1777555074465,44.79,76300.24,0.0,-0.99267,1e-05,1.35174]
[1777555074579,44.79,76300.24,0.0,-0.99267,1e-05,1.35174]
[1777555074727,44.79,76300.24,0.0,-0.99267,1e-05,1.35174]
[1777555074826,44.79,76300.24,0.0,-0.99267,1e-05,1.35174]
[1777555074830,44.79,76300.17,0.0,-0.99267,1e-05,1.35166]
[1777555079865,44.79,76299.59,0.0,-0.99267,1e-05,1.35101]
[1777555080775,44.79,76299.59,0.0,-0.99267,1e-05,1.35101]
[1777555080825,44.79,76299.59,0.0,-0.99267,1e-05,1.35101]
[1777555085730,44.79,76299.48,0.0,-0.99267,1e-05,1.35089]
[1777555087045,44.79,76300.25,0.0,-0.99267,1e-05,1.35175]
[1777555087076,44.79,76300.25,0.0,-0.99267,1e-05,1.35175]
[1777555087175,44.79,76300.25,0.0,-0.99267,1e-05,1.35175]
[1777555087325,44.79,76300.25,0.0,-0.99267,1e-05,1.35175]
[1777555087343,44.79,76300.29,0.0,-0.99267,1e-05,1.3518]
[1777555092437,44.79,76303.02,0.0,-0.99265,1e-05,1.35487]
[1777555092575,44.79,76303.02,0.0,-0.99265,1e-05,1.35487]
[1777555093963,44.79,76306.05,0.0,-0.99263,1e-05,1.35829]
[1777555098998,44.79,76307.76,0.0,-0.99262,1e-05,1.36022]
[1777555102502,44.79,76309.57,0.0,-0.9926,1e-05,1.36226]
[1777555102580,44.79,76309.57,0.0,-0.9926,1e-05,1.36226]
[1777555102711,44.79,76309.57,0.0,-0.9926,1e-05,1.36226]
[1777555102826,44.79,76309.57,0.0,-0.9926,1e-05,1.36226]
[1777555102807,44.79,76309.15,0.0,-0.99261,1e-05,1.36179]
[1777555108062,44.79,76309.05,0.0,-0.99261,1e-05,1.36168]
[1777555111394,44.79,76310.33,0.0,-0.9926,1e-05,1.36312]
[1777555111574,44.79,76310.33,0.0,-0.9926,1e-05,1.36312]
[1777555116602,44.79,76313.91,0.0,-0.99258,1e-05,1.36598]
[1777555122160,44.79,76316.63,0.0,-0.99256,1e-05,1.36907]
[1777555123721,44.79,76316.63,0.0,-0.99256,1e-05,1.36907]
[1777555123825,44.79,76316.63,0.0,-0.99256,1e-05,1.36907]
[1777555124109,44.79,76316.92,0.0,-0.99256,1e-05,1.3694]
[1777555124324,44.79,76316.92,0.0,-0.99256,1e-05,1.3694]
[1777555124425,44.79,76318.31,0.0,-0.99255,1e-05,1.37098]
[1777555127195,44.79,76313.43,0.0,-0.99258,1e-05,1.36544]
[1777555128401,44.79,76313.43,0.0,-0.99258,1e-05,1.36544]
[1777555128574,44.79,76313.43,0.0,-0.99258,1e-05,1.36544]
[1777555134244,44.79,76312.13,0.0,-0.99259,1e-05,1.36396]
[1777555138420,44.79,76310.44,0.0,-0.9926,1e-05,1.36205]
[1777555138574,44.79,76310.44,0.0,-0.9926,1e-05,1.36205]
[1777555138685,44.79,76310.44,0.0,-0.9926,1e-05,1.36205]
[1777555138826,44.79,76310.44,0.0,-0.9926,1e-05,1.36205]
[1777555138910,44.79,76310.3,0.0,-0.9926,1e-05,1.36189]
[1777555143052,44.79,76310.68,0.0,-0.9926,1e-05,1.36232]
[1777555148342,44.79,76310.73,0.0,-0.9926,1e-05,1.36238]
[1777555151582,44.79,76303.11,0.0,-0.99265,1e-05,1.35378]
[1777555152678,44.79,76303.11,0.0,-0.99265,1e-05,1.35378]
[1777555152827,44.79,76303.11,0.0,-0.99265,1e-05,1.35378]
[1777555152894,44.79,76297.66,0.0,-0.99269,1e-05,1.34766]
[1777555155950,44.79,76297.5,0.0,-0.99269,1e-05,1.34748]
[1777555156073,44.79,76297.52,0.0,-0.99269,1e-05,1.3475]
[1777555156400,44.79,76297.36,0.0,-0.99269,1e-05,1.34732]
[1777555158414,44.79,76292.86,0.0,-0.99272,1e-05,1.34228]
[1777555161538,44.79,76293.45,0.0,-0.99272,1e-05,1.34294]
[1777555161575,44.79,76293.45,0.0,-0.99272,1e-05,1.34294]
[1777555167478,44.79,76293.88,0.0,-0.99272,1e-05,1.34342]
[1777555175534,44.79,76293.67,0.0,-0.99272,1e-05,1.342]
[1777555178224,44.79,76291.91,0.0,-0.99274,1e-05,1.34004]
[1777555178324,44.79,76291.91,0.0,-0.99274,1e-05,1.34004]
[1777555178555,44.79,76286.34,0.0,-0.99277,1e-05,1.33383]
[1777555179966,44.79,76286.34,0.0,-0.99277,1e-05,1.33383]
[1777555179988,44.79,76285.99,0.0,-0.99278,1e-05,1.33344]
[1777555180074,44.79,76285.99,0.0,-0.99278,1e-05,1.33344]
[1777555184572,44.79,76289.77,0.0,-0.99275,1e-05,1.33765]
[1777555184824,44.79,76289.77,0.0,-0.99275,1e-05,1.33765]
[1777555189788,44.79,76290.96,0.0,-0.99274,1e-05,1.33898]
[1777555189826,44.79,76290.96,0.0,-0.99274,1e-05,1.33898]
[1777555189927,44.79,76290.98,0.0,-0.99274,1e-05,1.339]
[1777555191313,44.79,76291.1,0.0,-0.99274,1e-05,1.33913]
[1777555191324,44.79,76291.1,0.0,-0.99274,1e-05,1.33913]
[1777555195301,44.79,76293.0,0.0,-0.99273,1e-05,1.34125]
[1777555195325,44.79,76293.0,0.0,-0.99273,1e-05,1.34125]
[1777555195674,44.79,76293.3,0.0,-0.99273,1e-05,1.34159]
[1777555200789,44.79,76291.49,0.0,-0.99274,1e-05,1.33957]
[1777555200824,44.79,76291.49,0.0,-0.99274,1e-05,1.33957]
[1777555204128,44.79,76289.39,0.0,-0.99275,1e-05,1.33723]
[1777555204323,44.79,76289.39,0.0,-0.99275,1e-05,1.33723]
[1777555204737,44.79,76289.47,0.0,-0.99275,1e-05,1.33732]
[1777555207678,44.79,76288.66,0.0,-0.99276,1e-05,1.33641]
[1777555207827,44.79,76288.66,0.0,-0.99276,1e-05,1.33641]
[1777555211786,44.79,76292.44,0.0,-0.99273,1e-05,1.34063]
[1777555212388,44.79,76292.44,0.0,-0.99273,1e-05,1.34063]
[1777555212439,44.79,76292.44,0.0,-0.99273,1e-05,1.34063]
[1777555212575,44.79,76292.44,0.0,-0.99273,1e-05,1.34063]
[1777555212669,44.79,76292.44,0.0,-0.99273,1e-05,1.34063]
[1777555212828,44.79,76292.44,0.0,-0.99273,1e-05,1.34063]
[1777555212881,44.79,76292.59,0.0,-0.99273,1e-05,1.3408]
[1777555218772,44.79,76292.57,0.0,-0.99273,1e-05,1.34077]
[1777555218825,44.79,76292.57,0.0,-0.99273,1e-05,1.34077]
[1777555218835,44.79,76295.54,0.0,-0.99271,1e-05,1.34409]
[1777555223870,44.79,76295.72,0.0,-0.99271,1e-05,1.3443]
[1777555228905,44.79,76296.22,0.0,-0.99271,1e-05,1.34486]
[1777555233940,44.79,76296.69,0.0,-0.99271,1e-05,1.34419]
[1777555238975,44.79,76296.72,0.0,-0.99271,1e-05,1.34423]
[1777555244012,44.79,76296.61,0.0,-0.99271,1e-05,1.3441]
[1777555244263,44.79,76296.61,0.0,-0.99271,1e-05,1.3441]
[1777555244325,44.79,76296.61,0.0,-0.99271,1e-05,1.3441]
[1777555244516,44.79,76296.61,0.0,-0.99271,1e-05,1.3441]
[1777555244580,44.79,76296.61,0.0,-0.99271,1e-05,1.3441]
[1777555245019,44.79,76296.63,0.0,-0.99271,1e-05,1.34413]
[1777555247033,44.79,76291.77,0.0,-0.99274,1e-05,1.3387]
[1777555251465,44.79,76292.2,0.0,-0.99274,1e-05,1.33918]
[1777555251574,44.79,76292.2,0.0,-0.99274,1e-05,1.33918]
[1777555257883,44.79,76293.25,0.0,-0.99273,1e-05,1.34035]
[1777555258074,44.79,76293.25,0.0,-0.99273,1e-05,1.34035]
[1777555258320,44.79,76295.23,0.0,-0.99272,1e-05,1.34256]
[1777555258329,44.79,76295.23,0.0,-0.99272,1e-05,1.34256]
[1777555258358,44.79,76296.58,0.0,-0.99271,1e-05,1.34407]
[1777555264152,44.79,76294.74,0.0,-0.99272,1e-05,1.34201]
[1777555265542,44.79,76294.74,0.0,-0.99272,1e-05,1.34201]
[1777555265583,44.79,76294.74,0.0,-0.99272,1e-05,1.34201]
[1777555265854,44.79,76294.74,0.0,-0.99272,1e-05,1.34201]
[1777555266075,44.79,76294.74,0.0,-0.99272,1e-05,1.34201]
[1777555265887,44.79,76294.68,0.0,-0.99272,1e-05,1.34195]
[1777555270871,44.79,76293.54,0.0,-0.99273,1e-05,1.34067]
[1777555271074,44.79,76293.54,0.0,-0.99273,1e-05,1.34067]
[1777555271201,44.79,76288.24,0.0,-0.99277,1e-05,1.33476]
[1777555276236,44.79,76289.2,0.0,-0.99276,1e-05,1.33583]
[1777555281271,44.79,76289.23,0.0,-0.99276,1e-05,1.33587]
[1777555284292,44.79,76284.28,0.0,-0.99279,1e-05,1.33036]
[1777555286243,44.79,76282.68,0.0,-0.9928,1e-05,1.32859]
[1777555286327,44.79,76282.68,0.0,-0.9928,1e-05,1.32859]
[1777555286689,44.79,76282.68,0.0,-0.9928,1e-05,1.32859]
[1777555286825,44.79,76282.68,0.0,-0.9928,1e-05,1.32859]
[1777555286845,44.79,76274.87,0.0,-0.99286,1e-05,1.31996]
[1777555287515,44.79,76274.87,0.0,-0.99286,1e-05,1.31996]
[1777555287616,44.79,76272.22,0.0,-0.99287,1e-05,1.31704]
[1777555290538,44.79,76270.49,0.0,-0.99289,1e-05,1.31513]
[1777555290574,44.79,76270.49,0.0,-0.99289,1e-05,1.31513]
[1777555296383,44.79,76267.01,0.0,-0.99291,1e-05,1.31015]
[1777555301418,44.79,76270.42,0.0,-0.99289,1e-05,1.31389]
[1777555303799,44.79,76270.97,0.0,-0.99289,1e-05,1.31449]
[1777555303825,44.79,76270.97,0.0,-0.99289,1e-05,1.31449]
[1777555304060,44.79,76270.97,0.0,-0.99289,1e-05,1.31449]
[1777555304076,44.79,76270.97,0.0,-0.99289,1e-05,1.31449]
[1777555304068,44.79,76270.65,0.0,-0.99289,1e-05,1.31414]
[1777555305860,44.79,76270.56,0.0,-0.99289,1e-05,1.31404]
[1777555306074,44.79,76270.56,0.0,-0.99289,1e-05,1.31404]
[1777555306087,44.79,76277.61,0.0,-0.99284,1e-05,1.32181]
[1777555306453,44.79,76281.2,0.0,-0.99282,1e-05,1.32577]
[1777555311490,44.79,76282.24,0.0,-0.99281,1e-05,1.32693]
[1777555313833,44.79,76282.7,0.0,-0.99281,1e-05,1.32743]
[1777555314075,44.79,76282.7,0.0,-0.99281,1e-05,1.32743]
[1777555314245,44.79,76282.88,0.0,-0.99281,1e-05,1.32763]
[1777555314325,44.79,76282.88,0.0,-0.99281,1e-05,1.32763]
[1777555314512,44.79,76282.84,0.0,-0.99281,1e-05,1.32759]
[1777555319547,44.79,76282.41,0.0,-0.99281,1e-05,1.32711]
[1777555321275,44.79,76284.92,0.0,-0.9928,1e-05,1.3299]
[1777555321325,44.79,76284.92,0.0,-0.9928,1e-05,1.3299]
[1777555321675,44.79,76284.92,0.0,-0.9928,1e-05,1.3299]
[1777555321830,44.79,76284.92,0.0,-0.9928,1e-05,1.3299]
[1777555321889,44.79,76288.51,0.0,-0.99277,1e-05,1.33388]
[1777555324582,44.79,76293.45,0.0,-0.99274,1e-05,1.33939]
[1777555327465,44.79,76294.71,0.0,-0.99273,1e-05,1.34079]
[1777555327578,44.79,76294.71,0.0,-0.99273,1e-05,1.34079]
[1777555332638,44.79,76293.86,0.0,-0.99274,1e-05,1.33985]
[1777555333986,44.79,76293.86,0.0,-0.99274,1e-05,1.33985]
[1777555334077,44.79,76293.86,0.0,-0.99274,1e-05,1.33985]
[1777555334123,44.79,76293.86,0.0,-0.99274,1e-05,1.33985]
[1777555334325,44.79,76293.83,0.0,-0.99274,1e-05,1.33981]
[1777555334652,44.79,76293.78,0.0,-0.99274,1e-05,1.33976]
[1777555338068,44.79,76295.65,0.0,-0.99272,1e-05,1.34184]
[1777555338082,44.79,76295.65,0.0,-0.99272,1e-05,1.34184]
[1777555347743,44.79,76296.6,0.0,-0.99272,1e-05,1.34291]
[1777555349385,44.79,76295.96,0.0,-0.99272,1e-05,1.34219]
[1777555349579,44.79,76295.96,0.0,-0.99272,1e-05,1.34219]
[1777555350523,44.79,76296.13,0.0,-0.99272,1e-05,1.34238]
[1777555350574,44.79,76296.13,0.0,-0.99272,1e-05,1.34238]
[1777555350764,44.79,76295.99,0.0,-0.99272,1e-05,1.34222]
[1777555354082,44.79,76296.07,0.0,-0.99273,1e-05,1.34113]
[1777555359827,44.79,76298.19,0.0,-0.99271,1e-05,1.3435]
[1777555360238,44.79,76298.19,0.0,-0.99271,1e-05,1.3435]
[1777555360324,44.79,76298.19,0.0,-0.99271,1e-05,1.3435]
[1777555360796,44.79,76298.19,0.0,-0.99271,1e-05,1.3435]
[1777555360829,44.79,76298.19,0.0,-0.99271,1e-05,1.3435]
[1777555360834,44.79,76300.98,0.0,-0.99269,1e-05,1.34662]
[1777555365868,44.79,76301.62,0.0,-0.99269,1e-05,1.34734]
[1777555370942,44.79,76301.55,0.0,-0.99269,1e-05,1.34726]
[1777555376719,44.79,76299.53,0.0,-0.9927,1e-05,1.345]
[1777555376825,44.79,76299.53,0.0,-0.9927,1e-05,1.345]
[1777555377452,44.79,76300.52,0.0,-0.9927,1e-05,1.34611]
[1777555377579,44.79,76300.52,0.0,-0.9927,1e-05,1.34611]
[1777555377953,44.79,76299.29,0.0,-0.9927,1e-05,1.34473]
[1777555382925,44.79,76298.21,0.0,-0.99271,1e-05,1.34352]
[1777555383077,44.79,76298.21,0.0,-0.99271,1e-05,1.34352]
[1777555384860,44.79,76297.41,0.0,-0.99272,1e-05,1.34263]
[1777555385075,44.79,76297.41,0.0,-0.99272,1e-05,1.34263]
[1777555385160,44.79,76294.56,0.0,-0.99274,1e-05,1.33944]
[1777555386074,44.79,76294.56,0.0,-0.99274,1e-05,1.33944]
[1777555388371,44.79,76291.39,0.0,-0.99276,1e-05,1.33591]
[1777555391044,44.79,76286.6,0.0,-0.99279,1e-05,1.33058]
[1777555391501,44.79,76286.6,0.0,-0.99279,1e-05,1.33058]
[1777555392441,44.79,76284.92,0.0,-0.9928,1e-05,1.32872]
[1777555392575,44.79,76284.92,0.0,-0.9928,1e-05,1.32872]
[1777555393058,44.79,76286.34,0.0,-0.99279,1e-05,1.33029]
[1777555398093,44.79,76284.98,0.0,-0.9928,1e-05,1.32878]
[1777555399100,44.79,76282.04,0.0,-0.99282,1e-05,1.32553]
[1777555400107,44.79,76276.41,0.0,-0.99286,1e-05,1.31931]
[1777555401114,44.79,76261.64,0.0,-0.99296,1e-05,1.30311]
[1777555402121,44.79,76256.31,0.0,-0.99299,1e-05,1.29731]
[1777555402548,44.79,76256.31,0.0,-0.99299,1e-05,1.29731]
[1777555402577,44.79,76256.31,0.0,-0.99299,1e-05,1.29731]
[1777555408033,44.79,76257.13,0.0,-0.99299,1e-05,1.2982]
[1777555408036,44.79,76257.13,0.0,-0.99299,1e-05,1.2982]
[1777555408074,44.79,76257.13,0.0,-0.99299,1e-05,1.2982]
[1777555408163,44.79,76256.91,0.0,-0.99299,1e-05,1.29796]
[1777555412190,44.79,76251.99,0.0,-0.99303,1e-05,1.29146]
[1777555414077,44.79,76251.73,0.0,-0.99303,1e-05,1.29118]
[1777555415212,44.79,76254.97,0.0,-0.99301,1e-05,1.29469]
[1777555416192,44.79,76254.97,0.0,-0.99301,1e-05,1.29469]
[1777555416218,44.79,76255.46,0.0,-0.993,1e-05,1.29523]
[1777555416329,44.79,76255.46,0.0,-0.993,1e-05,1.29523]
[1777555422261,44.79,76256.77,0.0,-0.99299,1e-05,1.29665]
[1777555424255,44.79,76255.49,0.0,-0.993,1e-05,1.29526]
[1777555424327,44.79,76255.49,0.0,-0.993,1e-05,1.29526]
[1777555430317,44.79,76255.63,0.0,-0.993,1e-05,1.29541]
[1777555434616,44.79,76255.08,0.0,-0.99301,1e-05,1.29481]
[1777555435735,44.79,76254.14,0.0,-0.99301,1e-05,1.29379]
[1777555435825,44.79,76254.14,0.0,-0.99301,1e-05,1.29379]
[1777555435833,44.79,76252.82,0.0,-0.99302,1e-05,1.29236]
[1777555440213,44.79,76250.92,0.0,-0.99303,1e-05,1.2903]
[1777555440215,44.79,76248.63,0.0,-0.99305,1e-05,1.28783]
[1777555440328,44.79,76248.63,0.0,-0.99305,1e-05,1.28783]
[1777555446433,44.79,76246.35,0.0,-0.99306,1e-05,1.28536]
[1777555451468,44.79,76247.45,0.0,-0.99306,1e-05,1.28655]
[1777555455496,44.79,76250.49,0.0,-0.99304,1e-05,1.28984]
[1777555460531,44.79,76251.63,0.0,-0.99303,1e-05,1.29107]
[1777555465566,44.79,76251.51,0.0,-0.99303,1e-05,1.29094]
[1777555470600,44.79,76251.68,0.0,-0.99303,1e-05,1.29113]
[1777555473622,44.79,76254.51,0.0,-0.99302,1e-05,1.29304]
[1777555478657,44.79,76256.47,0.0,-0.993,1e-05,1.29517]
[1777555482685,44.79,76253.44,0.0,-0.99302,1e-05,1.29188]
[1777555484699,44.79,76250.48,0.0,-0.99304,1e-05,1.28867]
[1777555487720,44.79,76247.73,0.0,-0.99306,1e-05,1.2857]
[1777555490741,44.79,76244.91,0.0,-0.99308,1e-05,1.28266]
[1777555495776,44.79,76244.79,0.0,-0.99308,1e-05,1.28253]
[1777555500820,44.79,76244.22,0.0,-0.99308,1e-05,1.28192]
[1777555503849,44.79,76241.6,0.0,-0.9931,1e-05,1.2791]
[1777555504856,44.79,76229.15,0.0,-0.99318,1e-05,1.26578]
[1777555505863,44.79,76228.65,0.0,-0.99318,1e-05,1.26525]
[1777555506869,44.79,76224.0,0.0,-0.99321,1e-05,1.2603]
[1777555507521,44.79,76224.0,0.0,-0.99321,1e-05,1.2603]
[1777555507575,44.79,76224.0,0.0,-0.99321,1e-05,1.2603]
[1777555507877,44.79,76217.08,0.0,-0.99326,1e-05,1.25297]
[1777555508884,44.79,76208.64,0.0,-0.99331,1e-05,1.24408]
[1777555510898,44.79,76211.97,0.0,-0.99329,1e-05,1.24758]
[1777555511905,44.79,76216.0,0.0,-0.99326,1e-05,1.25183]
[1777555515933,44.79,76212.42,0.0,-0.99329,1e-05,1.24805]
[1777555516940,44.79,76208.3,0.0,-0.99331,1e-05,1.24372]
[1777555518084,44.79,76208.3,0.0,-0.99331,1e-05,1.24372]
[1777555518096,44.79,76204.7,0.0,-0.99333,1e-05,1.23995]
[1777555519265,44.79,76204.7,0.0,-0.99333,1e-05,1.23995]
[1777555519329,44.79,76204.7,0.0,-0.99333,1e-05,1.23995]
[1777555519311,44.79,76208.16,0.0,-0.99331,1e-05,1.24357]
[1777555524996,44.79,76210.07,0.0,-0.9933,1e-05,1.24558]
[1777555527575,44.79,76209.95,0.0,-0.9933,1e-05,1.24546]
[1777555527824,44.79,76209.95,0.0,-0.9933,1e-05,1.24546]
[1777555532932,44.79,76207.9,0.0,-0.99332,1e-05,1.24218]
[1777555533411,44.79,76207.57,0.0,-0.99332,1e-05,1.24183]
[1777555533575,44.79,76207.57,0.0,-0.99332,1e-05,1.24183]
[1777555533786,44.79,76207.57,0.0,-0.99332,1e-05,1.24183]
[1777555533824,44.79,76207.57,0.0,-0.99332,1e-05,1.24183]
[1777555534068,44.79,76207.52,0.0,-0.99332,1e-05,1.24178]
[1777555539103,44.79,76209.12,0.0,-0.99331,1e-05,1.24346]
[1777555540690,44.79,76208.0,0.0,-0.99332,1e-05,1.24228]
[1777555540825,44.79,76208.0,0.0,-0.99332,1e-05,1.24228]
[1777555541116,44.79,76209.03,0.0,-0.99331,1e-05,1.24337]
[1777555541596,44.79,76209.03,0.0,-0.99331,1e-05,1.24337]
[1777555541825,44.79,76209.03,0.0,-0.99331,1e-05,1.24337]
[1777555546209,44.79,76210.34,0.0,-0.9933,1e-05,1.24474]
[1777555546329,44.79,76210.34,0.0,-0.9933,1e-05,1.24474]
[1777555546259,44.79,76210.91,0.0,-0.9933,1e-05,1.24534]
[1777555546624,44.79,76210.91,0.0,-0.9933,1e-05,1.24534]
[1777555546829,44.79,76210.91,0.0,-0.9933,1e-05,1.24534]
[1777555547160,44.79,76217.24,0.0,-0.99326,1e-05,1.25201]
[1777555549174,44.79,76217.95,0.0,-0.99326,1e-05,1.25276]
[1777555549980,44.79,76217.95,0.0,-0.99326,1e-05,1.25276]
[1777555551532,44.79,76218.48,0.0,-0.99325,1e-05,1.25332]
[1777555551574,44.79,76218.48,0.0,-0.99325,1e-05,1.25332]
[1777555551708,44.79,76218.48,0.0,-0.99325,1e-05,1.25332]
[1777555551828,44.79,76218.48,0.0,-0.99325,1e-05,1.25332]
[1777555552195,44.79,76218.92,0.0,-0.99325,1e-05,1.25379]
[1777555553202,44.79,76222.27,0.0,-0.99323,1e-05,1.25733]
[1777555554779,44.79,76221.96,0.0,-0.99323,1e-05,1.257]
[1777555554824,44.79,76221.96,0.0,-0.99323,1e-05,1.257]
[1777555555155,44.79,76221.96,0.0,-0.99323,1e-05,1.257]
[1777555555326,44.79,76221.96,0.0,-0.99323,1e-05,1.257]
[1777555555216,44.79,76222.18,0.0,-0.99323,1e-05,1.25724]
[1777555560251,44.79,76221.69,0.0,-0.99323,1e-05,1.25672]
[1777555561157,44.79,76221.69,0.0,-0.99323,1e-05,1.25672]
[1777555561324,44.79,76221.69,0.0,-0.99323,1e-05,1.25672]
[1777555561367,44.79,76215.53,0.0,-0.99327,1e-05,1.25021]
[1777555561618,44.79,76215.53,0.0,-0.99327,1e-05,1.25021]
[1777555561826,44.79,76215.53,0.0,-0.99327,1e-05,1.25021]
[1777555565434,44.79,76212.66,0.0,-0.99329,1e-05,1.24718]
[1777555565574,44.79,76212.66,0.0,-0.99329,1e-05,1.24718]
[1777555565707,44.79,76212.66,0.0,-0.99329,1e-05,1.24718]
[1777555565825,44.79,76212.66,0.0,-0.99329,1e-05,1.24718]
[1777555566293,44.79,76212.15,0.0,-0.99329,1e-05,1.24665]
[1777555569314,44.79,76208.51,0.0,-0.99332,1e-05,1.24282]
[1777555570870,44.79,76209.61,0.0,-0.99331,1e-05,1.24397]
[1777555571073,44.79,76209.61,0.0,-0.99331,1e-05,1.24397]
[1777555571328,44.79,76211.05,0.0,-0.9933,1e-05,1.24549]
[1777555571699,44.79,76211.05,0.0,-0.9933,1e-05,1.24549]
[1777555571826,44.79,76211.05,0.0,-0.9933,1e-05,1.24549]
[1777555574348,44.79,76214.21,0.0,-0.99328,1e-05,1.24881]
[1777555574905,44.79,76214.21,0.0,-0.99328,1e-05,1.24881]
[1777555575574,44.79,76213.95,0.0,-0.99328,1e-05,1.24854]
[1777555575826,44.79,76213.95,0.0,-0.99328,1e-05,1.24854]
[1777555576363,44.79,76214.5,0.0,-0.99328,1e-05,1.24912]
[1777555576617,44.79,76214.5,0.0,-0.99328,1e-05,1.24912]
[1777555576825,44.79,76214.5,0.0,-0.99328,1e-05,1.24912]
[1777555578377,44.79,76218.42,0.0,-0.99325,1e-05,1.25326]
[1777555579099,44.79,76218.42,0.0,-0.99325,1e-05,1.25326]
[1777555579325,44.79,76218.42,0.0,-0.99325,1e-05,1.25326]
[1777555581026,44.79,76219.65,0.0,-0.99325,1e-05,1.25456]
[1777555581075,44.79,76219.65,0.0,-0.99325,1e-05,1.25456]
[1777555581398,44.79,76219.46,0.0,-0.99325,1e-05,1.25436]
[1777555583652,44.79,76218.93,0.0,-0.99325,1e-05,1.2538]
[1777555583826,44.79,76218.93,0.0,-0.99325,1e-05,1.2538]
[1777555585037,44.79,76218.87,0.0,-0.99325,1e-05,1.25373]
[1777555585074,44.79,76218.87,0.0,-0.99325,1e-05,1.25373]
[1777555585135,44.79,76213.79,0.0,-0.99328,1e-05,1.24837]
[1777555587439,44.79,76210.55,0.0,-0.9933,1e-05,1.24496]
[1777555589390,44.79,76210.55,0.0,-0.9933,1e-05,1.24496]
[1777555589404,44.79,76208.08,0.0,-0.99332,1e-05,1.24237]
[1777555589575,44.79,76208.08,0.0,-0.99332,1e-05,1.24237]
[1777555591418,44.79,76205.45,0.0,-0.99334,1e-05,1.23961]
[1777555591574,44.79,76205.45,0.0,-0.99334,1e-05,1.23961]
[1777555591675,44.79,76203.6,0.0,-0.99335,1e-05,1.23656]
[1777555595803,44.79,76201.84,0.0,-0.99336,1e-05,1.23472]
[1777555595870,44.79,76190.37,0.0,-0.99343,1e-05,1.22279]
[1777555596503,44.79,76184.15,0.0,-0.99347,1e-05,1.21636]
[1777555599097,44.79,76183.73,0.0,-0.99348,1e-05,1.21593]
[1777555599188,44.79,76183.47,0.0,-0.99348,1e-05,1.21566]
[1777555600605,44.79,76183.82,0.0,-0.99348,1e-05,1.21602]
[1777555600824,44.79,76183.82,0.0,-0.99348,1e-05,1.21602]
[1777555605566,44.79,76179.14,0.0,-0.9935,1e-05,1.2112]
[1777555606573,44.79,76175.74,0.0,-0.99352,1e-05,1.20771]
[1777555607580,44.79,76177.64,0.0,-0.99351,1e-05,1.20966]
[1777555613295,44.79,76177.93,0.0,-0.99351,1e-05,1.20996]
[1777555613325,44.79,76177.93,0.0,-0.99351,1e-05,1.20996]
[1777555613397,44.79,76178.35,0.0,-0.99351,1e-05,1.21039]
[1777555614525,44.79,76178.53,0.0,-0.99351,1e-05,1.21058]
[1777555614576,44.79,76178.53,0.0,-0.99351,1e-05,1.21058]
[1777555618345,44.79,76177.59,0.0,-0.99351,1e-05,1.20961]
[1777555618354,44.79,76176.23,0.0,-0.99352,1e-05,1.20822]
[1777555618574,44.79,76176.23,0.0,-0.99352,1e-05,1.20822]
[1777555619190,44.79,76176.23,0.0,-0.99352,1e-05,1.20822]
[1777555619328,44.79,76176.23,0.0,-0.99352,1e-05,1.20822]
[1777555619411,44.79,76174.67,0.0,-0.99353,1e-05,1.20662]
[1777555619663,44.79,76172.95,0.0,-0.99354,1e-05,1.20486]
[1777555621352,44.79,76170.68,0.0,-0.99356,1e-05,1.20254]
[1777555621682,44.79,76151.52,0.0,-0.99367,1e-05,1.18309]
[1777555622689,44.79,76153.42,0.0,-0.99366,1e-05,1.18501]
[1777555624834,44.79,76150.82,0.0,-0.99368,1e-05,1.18239]
[1777555626079,44.79,76150.82,0.0,-0.99368,1e-05,1.18239]
[1777555626325,44.79,76150.82,0.0,-0.99368,1e-05,1.18239]
[1777555626353,44.79,76152.65,0.0,-0.99366,1e-05,1.18423]
[1777555626728,44.79,76154.38,0.0,-0.99365,1e-05,1.18598]
[1777555628678,44.79,76154.44,0.0,-0.99365,1e-05,1.18604]
[1777555628827,44.79,76154.44,0.0,-0.99365,1e-05,1.18604]
[1777555630753,44.79,76151.52,0.0,-0.99367,1e-05,1.18309]
[1777555632767,44.79,76152.34,0.0,-0.99367,1e-05,1.18392]
[1777555634781,44.79,76155.41,0.0,-0.99365,1e-05,1.18702]
[1777555635788,44.79,76159.72,0.0,-0.99362,1e-05,1.19138]
[1777555636794,44.79,76161.46,0.0,-0.99361,1e-05,1.19315]
[1777555637863,44.79,76161.46,0.0,-0.99361,1e-05,1.19315]
[1777555638080,44.79,76161.46,0.0,-0.99361,1e-05,1.19315]
[1777555638126,44.79,76163.3,0.0,-0.9936,1e-05,1.19502]
[1777555640103,44.79,76163.07,0.0,-0.9936,1e-05,1.19478]
[1777555640328,44.79,76163.07,0.0,-0.9936,1e-05,1.19478]
[1777555640429,44.79,76160.84,0.0,-0.99362,1e-05,1.19252]
[1777555640823,44.79,76162.93,0.0,-0.9936,1e-05,1.19464]
[1777555641829,44.79,76160.05,0.0,-0.99362,1e-05,1.19172]
[1777555642657,44.79,76160.05,0.0,-0.99362,1e-05,1.19172]
[1777555642827,44.79,76160.05,0.0,-0.99362,1e-05,1.19172]
[1777555644850,44.79,76155.21,0.0,-0.99365,1e-05,1.18682]
[1777555645690,44.79,76155.21,0.0,-0.99365,1e-05,1.18682]
[1777555645832,44.79,76155.21,0.0,-0.99365,1e-05,1.18682]
[1777555650356,44.79,76155.41,0.0,-0.99365,1e-05,1.18702]
[1777555650892,44.79,76152.08,0.0,-0.99367,1e-05,1.18366]
[1777555654299,44.79,76150.63,0.0,-0.99368,1e-05,1.18112]
[1777555654382,44.79,76150.28,0.0,-0.99368,1e-05,1.18076]
[1777555654559,44.79,76150.28,0.0,-0.99368,1e-05,1.18076]
[1777555657941,44.79,76156.11,0.0,-0.99365,1e-05,1.18664]
[1777555659351,44.79,76156.11,0.0,-0.99365,1e-05,1.18664]
[1777555659392,44.79,76160.55,0.0,-0.99362,1e-05,1.19113]
[1777555659576,44.79,76160.55,0.0,-0.99362,1e-05,1.19113]
[1777555660962,44.79,76168.6,0.0,-0.99357,1e-05,1.19932]
[1777555661970,44.79,76177.3,0.0,-0.99352,1e-05,1.20821]
[1777555662977,44.79,76180.54,0.0,-0.9935,1e-05,1.21154]
[1777555664985,44.79,76180.55,0.0,-0.9935,1e-05,1.21155]
[1777555665078,44.79,76180.55,0.0,-0.9935,1e-05,1.21155]
[1777555666328,44.79,76180.47,0.0,-0.9935,1e-05,1.21147]
[1777555666429,44.79,76180.33,0.0,-0.9935,1e-05,1.21132]
[1777555667464,44.79,76180.33,0.0,-0.9935,1e-05,1.21132]
[1777555677236,44.79,76180.64,0.0,-0.9935,1e-05,1.21164]
[1777555677332,44.79,76180.64,0.0,-0.9935,1e-05,1.21164]
[1777555681104,44.79,76169.79,0.0,-0.99357,1e-05,1.20053]
[1777555682111,44.79,76164.62,0.0,-0.9936,1e-05,1.19527]
[1777555682623,44.79,76164.62,0.0,-0.9936,1e-05,1.19527]
[1777555682829,44.79,76164.62,0.0,-0.9936,1e-05,1.19527]
[1777555683118,44.79,76161.91,0.0,-0.99361,1e-05,1.19251]
[1777555685133,44.79,76160.93,0.0,-0.99362,1e-05,1.19152]
[1777555686141,44.79,76153.52,0.0,-0.99367,1e-05,1.18403]
[1777555688175,44.79,76150.47,0.0,-0.99368,1e-05,1.18095]
[1777555689483,44.79,76150.47,0.0,-0.99368,1e-05,1.18095]
[1777555689575,44.79,76150.24,0.0,-0.99368,1e-05,1.18072]
[1777555692200,44.79,76158.71,0.0,-0.99363,1e-05,1.18927]
[1777555692654,44.79,76158.71,0.0,-0.99363,1e-05,1.18927]
[1777555692829,44.79,76158.71,0.0,-0.99363,1e-05,1.18927]
[1777555694814,44.79,76160.78,0.0,-0.99362,1e-05,1.19137]
[1777555694825,44.79,76160.78,0.0,-0.99362,1e-05,1.19137]
[1777555695221,44.79,76160.46,0.0,-0.99362,1e-05,1.19104]
[1777555697407,44.79,76161.0,0.0,-0.99362,1e-05,1.19159]
[1777555697576,44.79,76160.93,0.0,-0.99362,1e-05,1.19152]
[1777555703277,44.79,76159.88,0.0,-0.99363,1e-05,1.19046]
[1777555705071,44.79,76159.26,0.0,-0.99363,1e-05,1.18983]
[1777555705334,44.79,76159.26,0.0,-0.99363,1e-05,1.18983]
[1777555706298,44.79,76152.56,0.0,-0.99367,1e-05,1.18306]
[1777555707482,44.79,76152.56,0.0,-0.99367,1e-05,1.18306]
[1777555707305,44.79,76147.72,0.0,-0.9937,1e-05,1.17819]
[1777555707580,44.79,76147.72,0.0,-0.9937,1e-05,1.17819]
[1777555709171,44.79,76147.39,0.0,-0.9937,1e-05,1.17786]
[1777555709324,44.79,76147.39,0.0,-0.9937,1e-05,1.17786]
[1777555709375,44.79,76147.42,0.0,-0.9937,1e-05,1.17789]
[1777555712340,44.79,76150.48,0.0,-0.99369,1e-05,1.17988]
[1777555717374,44.79,76149.86,0.0,-0.99369,1e-05,1.17926]
[1777555719389,44.79,76154.56,0.0,-0.99366,1e-05,1.18399]
[1777555720390,44.79,76154.56,0.0,-0.99366,1e-05,1.18399]
[1777555720576,44.79,76154.55,0.0,-0.99366,1e-05,1.18398]
[1777555725458,44.79,76152.18,0.0,-0.99368,1e-05,1.18159]
[1777555725532,44.79,76152.18,0.0,-0.99368,1e-05,1.18159]
[1777555725587,44.79,76152.18,0.0,-0.99368,1e-05,1.18159]
[1777555726438,44.79,76152.05,0.0,-0.99368,1e-05,1.18146]
[1777555731473,44.79,76146.61,0.0,-0.99371,1e-05,1.176]
[1777555732218,44.79,76146.61,0.0,-0.99371,1e-05,1.176]
[1777555732329,44.79,76146.61,0.0,-0.99371,1e-05,1.176]
[1777555732480,44.79,76142.91,0.0,-0.99373,1e-05,1.17229]
[1777555733788,44.79,76142.91,0.0,-0.99373,1e-05,1.17229]
[1777555733828,44.79,76142.91,0.0,-0.99373,1e-05,1.17229]
[1777555734495,44.79,76140.78,0.0,-0.99375,1e-05,1.17016]
[1777555736508,44.79,76144.39,0.0,-0.99373,1e-05,1.17377]
[1777555737898,44.79,76145.18,0.0,-0.99372,1e-05,1.17456]
[1777555738075,44.79,76145.18,0.0,-0.99372,1e-05,1.17456]
[1777555739199,44.79,76145.49,0.0,-0.99372,1e-05,1.17487]
[1777555739324,44.79,76145.49,0.0,-0.99372,1e-05,1.17487]
[1777555739529,44.79,76145.52,0.0,-0.99372,1e-05,1.1749]
[1777555742550,44.79,76152.46,0.0,-0.99368,1e-05,1.18187]
[1777555742746,44.79,76152.46,0.0,-0.99368,1e-05,1.18187]
[1777555742826,44.79,76152.46,0.0,-0.99368,1e-05,1.18187]
[1777555743557,44.79,76149.07,0.0,-0.9937,1e-05,1.17846]
[1777555745126,44.79,76146.84,0.0,-0.99371,1e-05,1.17623]
[1777555745275,44.79,76146.84,0.0,-0.99371,1e-05,1.17623]
[1777555745328,44.79,76146.84,0.0,-0.99371,1e-05,1.17623]
[1777555745570,44.79,76146.55,0.0,-0.99371,1e-05,1.17593]
[1777555748592,44.79,76137.14,0.0,-0.99377,1e-05,1.16653]
[1777555749708,44.79,76137.14,0.0,-0.99377,1e-05,1.16653]
[1777555749826,44.79,76137.14,0.0,-0.99377,1e-05,1.16653]
[1777555749874,44.79,76131.43,0.0,-0.9938,1e-05,1.16085]
[1777555753181,44.79,76130.79,0.0,-0.99381,1e-05,1.16022]
[1777555753324,44.79,76130.79,0.0,-0.99381,1e-05,1.16022]
[1777555753346,44.79,76130.63,0.0,-0.99381,1e-05,1.16006]
[1777555758352,44.79,76132.1,0.0,-0.9938,1e-05,1.16152]
[1777555758579,44.79,76132.1,0.0,-0.9938,1e-05,1.16152]
[1777555762829,44.79,76129.61,0.0,-0.99381,1e-05,1.15905]
[1777555763073,44.79,76129.61,0.0,-0.99381,1e-05,1.15905]
[1777555763175,44.79,76129.62,0.0,-0.99381,1e-05,1.15906]
[1777555763697,44.79,76132.71,0.0,-0.99379,1e-05,1.16212]
[1777555764759,44.79,76132.71,0.0,-0.99379,1e-05,1.16212]
[1777555764825,44.79,76132.71,0.0,-0.99379,1e-05,1.16212]
[1777555767377,44.79,76133.46,0.0,-0.99379,1e-05,1.16287]
[1777555767574,44.79,76133.46,0.0,-0.99379,1e-05,1.16287]
[1777555767425,44.79,76135.65,0.0,-0.99378,1e-05,1.16504]
[1777555769740,44.79,76138.88,0.0,-0.99376,1e-05,1.16826]
[1777555773598,44.79,76137.73,0.0,-0.99377,1e-05,1.16604]
[1777555772762,44.79,76133.15,0.0,-0.9938,1e-05,1.16149]
[1777555773826,44.79,76133.15,0.0,-0.9938,1e-05,1.16149]
[1777555775031,44.79,76131.56,0.0,-0.99381,1e-05,1.15991]
[1777555775076,44.79,76131.56,0.0,-0.99381,1e-05,1.15991]
[1777555775175,44.79,76131.01,0.0,-0.99381,1e-05,1.15937]
[1777555778347,44.79,76130.96,0.0,-0.99381,1e-05,1.15932]
[1777555778583,44.79,76130.96,0.0,-0.99381,1e-05,1.15932]
[1777555780529,44.79,76135.49,0.0,-0.99378,1e-05,1.16381]
[1777555780575,44.79,76135.49,0.0,-0.99378,1e-05,1.16381]
[1777555780555,44.79,76133.96,0.0,-0.99379,1e-05,1.16229]
[1777555785857,44.79,76134.31,0.0,-0.99379,1e-05,1.16264]
[1777555787870,44.79,76140.53,0.0,-0.99375,1e-05,1.16884]
[1777555789160,44.79,76140.53,0.0,-0.99375,1e-05,1.16884]
[1777555789326,44.79,76140.53,0.0,-0.99375,1e-05,1.16884]
[1777555792906,44.79,76145.15,0.0,-0.99373,1e-05,1.17345]
[1777555793717,44.79,76145.15,0.0,-0.99373,1e-05,1.17345]
[1777555793826,44.79,76145.15,0.0,-0.99373,1e-05,1.17345]
[1777555793913,44.79,76148.06,0.0,-0.99371,1e-05,1.17637]
[1777555794772,44.79,76148.06,0.0,-0.99371,1e-05,1.17637]
[1777555794829,44.79,76148.06,0.0,-0.99371,1e-05,1.17637]
[1777555799954,44.79,76152.45,0.0,-0.99368,1e-05,1.18078]
[1777555800966,44.79,76147.01,0.0,-0.99372,1e-05,1.17532]
[1777555801684,44.79,76147.01,0.0,-0.99372,1e-05,1.17532]
[1777555801838,44.79,76147.01,0.0,-0.99372,1e-05,1.17532]
[1777555802017,44.79,76132.1,0.0,-0.9938,1e-05,1.16045]
[1777555802916,44.79,76132.1,0.0,-0.9938,1e-05,1.16045]
[1777555803003,44.79,76098.1,0.0,-0.994,1e-05,1.12712]
[1777555804019,44.79,76103.24,0.0,-0.99397,1e-05,1.13211]
[1777555805014,44.79,76111.2,0.0,-0.99393,1e-05,1.13987]
[1777555806078,44.79,76111.2,0.0,-0.99393,1e-05,1.13987]
[1777555806156,44.79,76097.48,0.0,-0.994,1e-05,1.12652]
[1777555807035,44.79,76101.18,0.0,-0.99398,1e-05,1.13011]
[1777555809049,44.79,76097.28,0.0,-0.99401,1e-05,1.12633]
[1777555810056,44.79,76104.59,0.0,-0.99396,1e-05,1.13342]
[1777555811063,44.79,76106.69,0.0,-0.99395,1e-05,1.13546]
[1777555816098,44.79,76105.59,0.0,-0.99396,1e-05,1.13439]
[1777555818112,44.79,76098.86,0.0,-0.994,1e-05,1.12786]
[1777555819119,44.79,76104.18,0.0,-0.99397,1e-05,1.13302]
[1777555820126,44.79,76108.58,0.0,-0.99394,1e-05,1.13731]
[1777555822140,44.79,76113.73,0.0,-0.99391,1e-05,1.14234]
[1777555823435,44.79,76113.73,0.0,-0.99391,1e-05,1.14234]
[1777555823575,44.79,76113.73,0.0,-0.99391,1e-05,1.14234]
[1777555824155,44.79,76094.36,0.0,-0.99402,1e-05,1.1235]
[1777555825161,44.79,76080.73,0.0,-0.9941,1e-05,1.1104]
[1777555826168,44.79,76083.16,0.0,-0.99409,1e-05,1.11273]
[1777555827175,44.79,76090.79,0.0,-0.99404,1e-05,1.12006]
[1777555828182,44.79,76090.74,0.0,-0.99404,1e-05,1.12001]
[1777555829189,44.79,76085.62,0.0,-0.99407,1e-05,1.11509]
[1777555830196,44.79,76080.4,0.0,-0.9941,1e-05,1.11009]
[1777555832165,44.79,76080.34,0.0,-0.99411,1e-05,1.109]
[1777555832331,44.79,76080.34,0.0,-0.99411,1e-05,1.109]
[1777555833217,44.79,76085.13,0.0,-0.99408,1e-05,1.11358]
[1777555835231,44.79,76079.58,0.0,-0.99411,1e-05,1.10827]
[1777555837245,44.79,76085.74,0.0,-0.99408,1e-05,1.11417]
[1777555838255,44.79,76092.98,0.0,-0.99404,1e-05,1.12113]
[1777555840558,44.79,76092.97,0.0,-0.99404,1e-05,1.12112]
[1777555840576,44.79,76092.97,0.0,-0.99404,1e-05,1.12112]
[1777555842364,44.79,76091.94,0.0,-0.99404,1e-05,1.12013]
[1777555842575,44.79,76091.94,0.0,-0.99404,1e-05,1.12013]
[1777555842678,44.79,76095.7,0.0,-0.99402,1e-05,1.12375]
[1777555843561,44.79,76095.7,0.0,-0.99402,1e-05,1.12375]
[1777555843575,44.79,76095.7,0.0,-0.99402,1e-05,1.12375]
[1777555846182,44.79,76094.53,0.0,-0.99403,1e-05,1.12262]
[1777555846328,44.79,76094.53,0.0,-0.99403,1e-05,1.12262]
[1777555846793,44.79,76093.01,0.0,-0.99404,1e-05,1.12116]
[1777555846828,44.79,76093.01,0.0,-0.99404,1e-05,1.12116]
[1777555847318,44.79,76097.32,0.0,-0.99401,1e-05,1.12532]
[1777555848325,44.79,76104.28,0.0,-0.99397,1e-05,1.13207]
[1777555849332,44.79,76108.2,0.0,-0.99395,1e-05,1.13588]
[1777555850522,44.79,76108.2,0.0,-0.99395,1e-05,1.13588]
[1777555850577,44.79,76108.2,0.0,-0.99395,1e-05,1.13588]
[1777555850608,44.79,76108.71,0.0,-0.99395,1e-05,1.13638]
[1777555853360,44.79,76116.15,0.0,-0.9939,1e-05,1.14365]
[1777555854367,44.79,76108.13,0.0,-0.99395,1e-05,1.13582]
[1777555855226,44.79,76108.13,0.0,-0.99395,1e-05,1.13582]
[1777555855324,44.79,76108.13,0.0,-0.99395,1e-05,1.13582]
[1777555855377,44.79,76112.43,0.0,-0.99392,1e-05,1.14001]
[1777555856383,44.79,76113.01,0.0,-0.99392,1e-05,1.14058]
[1777555857391,44.79,76117.82,0.0,-0.99389,1e-05,1.14529]
[1777555857850,44.79,76117.82,0.0,-0.99389,1e-05,1.14529]
[1777555858079,44.79,76117.82,0.0,-0.99389,1e-05,1.14529]
[1777555858398,44.79,76116.8,0.0,-0.9939,1e-05,1.14429]
[1777555859761,44.79,76119.65,0.0,-0.99388,1e-05,1.14709]
[1777555859825,44.79,76119.65,0.0,-0.99388,1e-05,1.14709]
[1777555862429,44.79,76104.56,0.0,-0.99397,1e-05,1.13234]
[1777555863436,44.79,76096.67,0.0,-0.99401,1e-05,1.12469]
[1777555864444,44.79,76095.69,0.0,-0.99402,1e-05,1.12374]
[1777555864833,44.79,76095.69,0.0,-0.99402,1e-05,1.12374]
[1777555865076,44.79,76095.69,0.0,-0.99402,1e-05,1.12374]
[1777555865450,44.79,76097.25,0.0,-0.99401,1e-05,1.12525]
[1777555866970,44.79,76098.84,0.0,-0.994,1e-05,1.12679]
[1777555867074,44.79,76098.84,0.0,-0.994,1e-05,1.12679]
[1777555867464,44.79,76100.3,0.0,-0.99399,1e-05,1.1282]
[1777555869426,44.79,76098.64,0.0,-0.994,1e-05,1.1266]
[1777555869575,44.79,76098.64,0.0,-0.994,1e-05,1.1266]
[1777555870485,44.79,76092.4,0.0,-0.99404,1e-05,1.12057]
[1777555871492,44.79,76088.97,0.0,-0.99406,1e-05,1.11727]
[1777555872038,44.79,76088.97,0.0,-0.99406,1e-05,1.11727]
[1777555872077,44.79,76088.97,0.0,-0.99406,1e-05,1.11727]
[1777555872501,44.79,76092.74,0.0,-0.99404,1e-05,1.1209]
[1777555873476,44.79,76092.74,0.0,-0.99404,1e-05,1.1209]
[1777555873576,44.79,76092.74,0.0,-0.99404,1e-05,1.1209]
[1777555874516,44.79,76098.94,0.0,-0.994,1e-05,1.12689]
[1777555875699,44.79,76098.94,0.0,-0.994,1e-05,1.12689]
[1777555875826,44.79,76096.31,0.0,-0.99402,1e-05,1.12434]
[1777555876136,44.79,76096.31,0.0,-0.99402,1e-05,1.12434]
[1777555876325,44.79,76096.31,0.0,-0.99402,1e-05,1.12434]
[1777555876529,44.79,76099.38,0.0,-0.994,1e-05,1.12731]
[1777555878543,44.79,76102.35,0.0,-0.99398,1e-05,1.13019]
[1777555879225,44.79,76102.35,0.0,-0.99398,1e-05,1.13019]
[1777555879324,44.79,76102.35,0.0,-0.99398,1e-05,1.13019]
[1777555879549,44.79,76108.35,0.0,-0.99395,1e-05,1.13603]
[1777555880557,44.79,76102.5,0.0,-0.99398,1e-05,1.13034]
[1777555881564,44.79,76095.83,0.0,-0.99402,1e-05,1.12388]
[1777555882013,44.79,76095.83,0.0,-0.99402,1e-05,1.12388]
[1777555882076,44.79,76095.83,0.0,-0.99402,1e-05,1.12388]
[1777555883414,44.79,76096.28,0.0,-0.99402,1e-05,1.12431]
[1777555883575,44.79,76096.28,0.0,-0.99402,1e-05,1.12431]
[1777555883578,44.79,76096.31,0.0,-0.99402,1e-05,1.12434]
[1777555884585,44.79,76092.05,0.0,-0.99404,1e-05,1.12023]
[1777555885124,44.79,76092.05,0.0,-0.99404,1e-05,1.12023]
[1777555885328,44.79,76092.05,0.0,-0.99404,1e-05,1.12023]
[1777555886599,44.79,76097.03,0.0,-0.99401,1e-05,1.12504]
[1777555887498,44.79,76097.03,0.0,-0.99401,1e-05,1.12504]
[1777555887578,44.79,76097.03,0.0,-0.99401,1e-05,1.12504]
[1777555887606,44.79,76102.38,0.0,-0.99398,1e-05,1.13022]
[1777555888065,44.79,76102.38,0.0,-0.99398,1e-05,1.13022]
[1777555890498,44.79,76099.64,0.0,-0.994,1e-05,1.12757]
[1777555890574,44.79,76099.64,0.0,-0.994,1e-05,1.12757]
[1777555890627,44.79,76100.81,0.0,-0.99399,1e-05,1.1287]
[1777555893648,44.79,76094.45,0.0,-0.99403,1e-05,1.1215]
[1777555895662,44.79,76099.27,0.0,-0.99401,1e-05,1.12616]
[1777555896669,44.79,76102.45,0.0,-0.99399,1e-05,1.12924]
[1777555901704,44.79,76103.97,0.0,-0.99398,1e-05,1.13072]
[1777555903718,44.79,76108.94,0.0,-0.99395,1e-05,1.13555]
[1777555904725,44.79,76112.29,0.0,-0.99393,1e-05,1.13882]
[1777555909760,44.79,76107.13,0.0,-0.99396,1e-05,1.13379]
[1777555911774,44.79,76111.43,0.0,-0.99394,1e-05,1.13798]
[1777555912781,44.79,76105.87,0.0,-0.99397,1e-05,1.13256]
[1777555913788,44.79,76111.24,0.0,-0.99394,1e-05,1.1378]
[1777555915802,44.79,76107.67,0.0,-0.99396,1e-05,1.13431]
[1777555918823,44.79,76111.39,0.0,-0.99394,1e-05,1.13794]
[1777555921844,44.79,76120.69,0.0,-0.99388,1e-05,1.14705]
[1777555922851,44.79,76128.35,0.0,-0.99384,1e-05,1.1546]
[1777555923860,44.79,76137.38,0.0,-0.99378,1e-05,1.16355]
[1777555924866,44.79,76150.53,0.0,-0.99371,1e-05,1.17669]
[1777555925873,44.79,76166.58,0.0,-0.99361,1e-05,1.19289]
[1777555926880,44.79,76164.63,0.0,-0.99362,1e-05,1.19091]
[1777555928894,44.79,76168.98,0.0,-0.99359,1e-05,1.19533]
[1777555930087,44.79,76168.98,0.0,-0.99359,1e-05,1.19533]
[1777555930325,44.79,76168.98,0.0,-0.99359,1e-05,1.19533]
[1777555930330,44.79,76172.97,0.0,-0.99357,1e-05,1.19939]
[1777555930908,44.79,76176.48,0.0,-0.99355,1e-05,1.20298]
[1777555936078,44.79,76178.35,0.0,-0.99354,1e-05,1.20489]
[1777555938075,44.79,76177.55,0.0,-0.99354,1e-05,1.20407]
[1777555938964,44.79,76182.87,0.0,-0.99351,1e-05,1.20952]
[1777555940319,44.79,76188.38,0.0,-0.99348,1e-05,1.21519]
[1777555941529,44.79,76197.63,0.0,-0.99342,1e-05,1.22476]
[1777555942075,44.79,76197.63,0.0,-0.99342,1e-05,1.22476]
[1777555942167,44.79,76199.73,0.0,-0.99341,1e-05,1.22694]
[1777555945007,44.79,76192.75,0.0,-0.99345,1e-05,1.2197]
[1777555947020,44.79,76196.14,0.0,-0.99343,1e-05,1.22321]
[1777555951048,44.79,76205.6,0.0,-0.99338,1e-05,1.23193]
[1777555953062,44.79,76198.68,0.0,-0.99342,1e-05,1.22474]
[1777555954069,44.79,76189.5,0.0,-0.99348,1e-05,1.21524]
[1777555955076,44.79,76182.72,0.0,-0.99352,1e-05,1.20827]
[1777555956083,44.79,76185.24,0.0,-0.9935,1e-05,1.21086]
[1777555957090,44.79,76189.89,0.0,-0.99347,1e-05,1.21564]
[1777555959104,44.79,76200.36,0.0,-0.99341,1e-05,1.22648]
[1777555960111,44.79,76209.71,0.0,-0.99335,1e-05,1.23623]
[1777555961118,44.79,76216.22,0.0,-0.99331,1e-05,1.24305]
[1777555963132,44.79,76227.48,0.0,-0.99324,1e-05,1.25492]
[1777555964139,44.79,76229.01,0.0,-0.99323,1e-05,1.25655]
[1777555966743,44.79,76229.6,0.0,-0.99322,1e-05,1.25717]
[1777555966789,44.79,76228.67,0.0,-0.99323,1e-05,1.25619]
[1777555966827,44.79,76228.67,0.0,-0.99323,1e-05,1.25619]
[1777555969174,44.79,76224.19,0.0,-0.99326,1e-05,1.25145]
[1777555974456,44.79,76225.23,0.0,-0.99325,1e-05,1.25254]
[1777555974584,44.79,76225.23,0.0,-0.99325,1e-05,1.25254]
[1777555976222,44.79,76228.47,0.0,-0.99323,1e-05,1.25597]
[1777555978239,44.79,76221.25,0.0,-0.99328,1e-05,1.24834]
[1777555979244,44.79,76221.4,0.0,-0.99328,1e-05,1.2485]
[1777555980251,44.79,76226.49,0.0,-0.99324,1e-05,1.25388]
[1777555981294,44.79,76226.49,0.0,-0.99324,1e-05,1.25388]
[1777555981325,44.79,76226.49,0.0,-0.99324,1e-05,1.25388]
[1777555981720,44.79,76226.49,0.0,-0.99324,1e-05,1.25388]
[1777555981812,44.79,76226.53,0.0,-0.99324,1e-05,1.25392]
[1777555981826,44.79,76226.53,0.0,-0.99324,1e-05,1.25392]
[1777555983272,44.79,76231.66,0.0,-0.99321,1e-05,1.25936]
[1777555983910,44.79,76231.66,0.0,-0.99321,1e-05,1.25936]
[1777555983919,44.79,76231.66,0.0,-0.99321,1e-05,1.25936]
[1777555984120,44.79,76231.66,0.0,-0.99321,1e-05,1.25936]
[1777555984279,44.79,76235.08,0.0,-0.99319,1e-05,1.26299]
[1777555985286,44.79,76242.85,0.0,-0.99314,1e-05,1.27129]
[1777555986294,44.79,76249.38,0.0,-0.9931,1e-05,1.27829]
[1777555988308,44.79,76261.27,0.0,-0.99302,1e-05,1.29112]
[1777555989315,44.79,76252.87,0.0,-0.99307,1e-05,1.28205]
[1777555990322,44.79,76253.49,0.0,-0.99307,1e-05,1.28271]
[1777555993343,44.79,76258.5,0.0,-0.99304,1e-05,1.28812]
[1777555994351,44.79,76251.62,0.0,-0.99308,1e-05,1.2807]
[1777555996365,44.79,76256.03,0.0,-0.99305,1e-05,1.28545]
[1777555997600,44.79,76256.03,0.0,-0.99305,1e-05,1.28545]
[1777555997825,44.79,76256.03,0.0,-0.99305,1e-05,1.28545]
[1777555997701,44.79,76258.52,0.0,-0.99304,1e-05,1.28815]
[1777555998686,44.79,76258.52,0.0,-0.99304,1e-05,1.28815]
[1777555998825,44.79,76258.52,0.0,-0.99304,1e-05,1.28815]
[1777555999390,44.79,76263.53,0.0,-0.993,1e-05,1.29357]
[1777556001404,44.79,76260.38,0.0,-0.99303,1e-05,1.29016]
[1777556002068,44.79,76260.38,0.0,-0.99303,1e-05,1.29016]
[1777556002080,44.79,76260.38,0.0,-0.99303,1e-05,1.29016]
[1777556002361,44.79,76260.38,0.0,-0.99303,1e-05,1.29016]
[1777556002574,44.79,76260.38,0.0,-0.99303,1e-05,1.29016]
[1777556002676,44.79,76261.0,0.0,-0.99302,1e-05,1.29083]
[1777556006385,44.79,76263.35,0.0,-0.99301,1e-05,1.29338]
[1777556006516,44.79,76263.35,0.0,-0.99301,1e-05,1.29338]
[1777556006576,44.79,76263.35,0.0,-0.99301,1e-05,1.29338]
[1777556006612,44.79,76262.44,0.0,-0.99301,1e-05,1.29239]
[1777556007572,44.79,76262.44,0.0,-0.99301,1e-05,1.29239]
[1777556007648,44.79,76279.57,0.0,-0.9929,1e-05,1.31108]
[1777556008453,44.79,76286.85,0.0,-0.99285,1e-05,1.3191]
[1777556009460,44.79,76287.94,0.0,-0.99284,1e-05,1.3203]
[1777556010938,44.79,76286.6,0.0,-0.99285,1e-05,1.31882]
[1777556011474,44.79,76289.76,0.0,-0.99284,1e-05,1.32113]
[1777556015502,44.79,76281.71,0.0,-0.99289,1e-05,1.31227]
[1777556016509,44.79,76278.66,0.0,-0.99291,1e-05,1.30892]
[1777556018523,44.79,76271.89,0.0,-0.99296,1e-05,1.30151]
[1777556020537,44.79,76269.75,0.0,-0.99297,1e-05,1.29918]
[1777556021544,44.79,76262.26,0.0,-0.99302,1e-05,1.29104]
[1777556022551,44.79,76249.25,0.0,-0.9931,1e-05,1.277]
[1777556023558,44.79,76246.25,0.0,-0.99312,1e-05,1.27378]
[1777556024565,44.79,76246.93,0.0,-0.99312,1e-05,1.27451]
[1777556028595,44.79,76251.78,0.0,-0.99309,1e-05,1.27972]
[1777556030609,44.79,76253.81,0.0,-0.99307,1e-05,1.28191]
[1777556034637,44.79,76261.5,0.0,-0.99302,1e-05,1.29022]
[1777556036651,44.79,76263.69,0.0,-0.99301,1e-05,1.29259]
[1777556037108,44.79,76263.69,0.0,-0.99301,1e-05,1.29259]
[1777556037324,44.79,76263.69,0.0,-0.99301,1e-05,1.29259]
[1777556037481,44.79,76263.69,0.0,-0.99301,1e-05,1.29259]
[1777556037575,44.79,76263.69,0.0,-0.99301,1e-05,1.29259]
[1777556037658,44.79,76265.13,0.0,-0.993,1e-05,1.29415]
[1777556038665,44.79,76261.59,0.0,-0.99302,1e-05,1.29031]
[1777556040681,44.79,76253.98,0.0,-0.99307,1e-05,1.28209]
[1777556041688,44.79,76245.55,0.0,-0.99313,1e-05,1.27303]
[1777556042695,44.79,76241.96,0.0,-0.99315,1e-05,1.26919]
[1777556043180,44.79,76241.96,0.0,-0.99315,1e-05,1.26919]
[1777556043326,44.79,76241.96,0.0,-0.99315,1e-05,1.26919]
[1777556043702,44.79,76237.64,0.0,-0.99318,1e-05,1.26458]
[1777556046722,44.79,76235.56,0.0,-0.99319,1e-05,1.26237]
[1777556047882,44.79,76235.56,0.0,-0.99319,1e-05,1.26237]
[1777556048076,44.79,76235.82,0.0,-0.99319,1e-05,1.26264]
[1777556052765,44.79,76230.44,0.0,-0.99322,1e-05,1.25693]
[1777556054455,44.79,76228.14,0.0,-0.99324,1e-05,1.25449]
[1777556054575,44.79,76228.14,0.0,-0.99324,1e-05,1.25449]
[1777556054779,44.79,76227.52,0.0,-0.99324,1e-05,1.25383]
[1777556054957,44.79,76227.52,0.0,-0.99324,1e-05,1.25383]
[1777556055076,44.79,76227.52,0.0,-0.99324,1e-05,1.25383]
[1777556058807,44.79,76217.73,0.0,-0.99331,1e-05,1.24351]
[1777556059814,44.79,76206.63,0.0,-0.99337,1e-05,1.23189]
[1777556060821,44.79,76209.41,0.0,-0.99336,1e-05,1.23479]
[1777556061827,44.79,76214.43,0.0,-0.99333,1e-05,1.24005]
[1777556062835,44.79,76218.71,0.0,-0.9933,1e-05,1.24454]
[1777556064849,44.79,76222.26,0.0,-0.99328,1e-05,1.24828]
[1777556065856,44.79,76225.78,0.0,-0.99325,1e-05,1.25199]
[1777556066863,44.79,76235.74,0.0,-0.99319,1e-05,1.26256]
[1777556067870,44.79,76237.84,0.0,-0.99318,1e-05,1.26479]
[1777556068876,44.79,76244.6,0.0,-0.99313,1e-05,1.27201]
[1777556069888,44.79,76249.54,0.0,-0.9931,1e-05,1.27731]
[1777556070895,44.79,76252.44,0.0,-0.99308,1e-05,1.28043]
[1777556072909,44.79,76254.83,0.0,-0.99307,1e-05,1.28186]
[1777556073916,44.79,76259.31,0.0,-0.99304,1e-05,1.28669]
[1777556075930,44.79,76263.23,0.0,-0.99302,1e-05,1.29094]
[1777556076937,44.79,76271.78,0.0,-0.99296,1e-05,1.30023]
[1777556077944,44.79,76272.22,0.0,-0.99296,1e-05,1.30071]
[1777556078951,44.79,76268.07,0.0,-0.99299,1e-05,1.29619]
[1777556079958,44.79,76256.66,0.0,-0.99306,1e-05,1.28383]
[1777556080965,44.79,76247.3,0.0,-0.99312,1e-05,1.27376]
[1777556081972,44.79,76244.21,0.0,-0.99314,1e-05,1.27045]
[1777556083986,44.79,76252.29,0.0,-0.99309,1e-05,1.27912]
[1777556084993,44.79,76259.87,0.0,-0.99304,1e-05,1.2873]
[1777556086559,44.79,76259.87,0.0,-0.99304,1e-05,1.2873]
[1777556086574,44.79,76259.87,0.0,-0.99304,1e-05,1.2873]
[1777556086660,44.79,76259.11,0.0,-0.99305,1e-05,1.28648]
[1777556087495,44.79,76259.11,0.0,-0.99305,1e-05,1.28648]
[1777556087574,44.79,76259.11,0.0,-0.99305,1e-05,1.28648]
[1777556089024,44.79,76252.36,0.0,-0.99309,1e-05,1.2792]
[1777556090220,44.79,76252.36,0.0,-0.99309,1e-05,1.2792]
[1777556090324,44.79,76252.36,0.0,-0.99309,1e-05,1.2792]
[1777556090352,44.79,76252.36,0.0,-0.99309,1e-05,1.2792]
[1777556090578,44.79,76252.36,0.0,-0.99309,1e-05,1.2792]
[1777556090648,44.79,76252.19,0.0,-0.99309,1e-05,1.27901]
[1777556093052,44.79,76257.3,0.0,-0.99306,1e-05,1.28452]
[1777556097596,44.79,76255.15,0.0,-0.99307,1e-05,1.2822]
[1777556097826,44.79,76255.15,0.0,-0.99307,1e-05,1.2822]
[1777556097920,44.79,76255.15,0.0,-0.99307,1e-05,1.2822]
[1777556097927,44.79,76250.27,0.0,-0.9931,1e-05,1.27695]
[1777556098076,44.79,76250.27,0.0,-0.9931,1e-05,1.27695]
[1777556101108,44.79,76233.86,0.0,-0.99321,1e-05,1.25942]
[1777556102115,44.79,76229.63,0.0,-0.99324,1e-05,1.25494]
[1777556104129,44.79,76233.39,0.0,-0.99321,1e-05,1.25892]
[1777556105310,44.79,76233.39,0.0,-0.99321,1e-05,1.25892]
[1777556105325,44.79,76233.39,0.0,-0.99321,1e-05,1.25892]
[1777556105398,44.79,76233.05,0.0,-0.99321,1e-05,1.25856]
[1777556106063,44.79,76233.05,0.0,-0.99321,1e-05,1.25856]
[1777556106074,44.79,76233.05,0.0,-0.99321,1e-05,1.25856]
[1777556108157,44.79,76217.2,0.0,-0.99331,1e-05,1.24183]
[1777556109164,44.79,76207.93,0.0,-0.99337,1e-05,1.23213]
[1777556110171,44.79,76211.99,0.0,-0.99335,1e-05,1.23637]
[1777556113192,44.79,76218.38,0.0,-0.99331,1e-05,1.24307]
[1777556114200,44.79,76230.11,0.0,-0.99323,1e-05,1.25544]
[1777556115206,44.79,76234.36,0.0,-0.99321,1e-05,1.25995]
[1777556116213,44.79,76241.46,0.0,-0.99316,1e-05,1.26752]
[1777556117868,44.79,76241.46,0.0,-0.99316,1e-05,1.26752]
[1777556117928,44.79,76241.49,0.0,-0.99316,1e-05,1.26755]
[1777556118074,44.79,76241.49,0.0,-0.99316,1e-05,1.26755]
[1777556118227,44.79,76249.93,0.0,-0.99311,1e-05,1.27659]
[1777556119234,44.79,76257.09,0.0,-0.99306,1e-05,1.28429]
[1777556120241,44.79,76260.28,0.0,-0.99304,1e-05,1.28774]
[1777556124269,44.79,76264.43,0.0,-0.99301,1e-05,1.29224]
[1777556126303,44.79,76266.07,0.0,-0.993,1e-05,1.29402]
[1777556126326,44.79,76266.07,0.0,-0.993,1e-05,1.29402]
[1777556127290,44.79,76258.6,0.0,-0.99305,1e-05,1.28592]
[1777556129721,44.79,76257.79,0.0,-0.99305,1e-05,1.28505]
[1777556129826,44.79,76257.79,0.0,-0.99305,1e-05,1.28505]
[1777556129881,44.79,76260.54,0.0,-0.99304,1e-05,1.28802]
[1777556130075,44.79,76260.54,0.0,-0.99304,1e-05,1.28802]
[1777556130311,44.79,76256.96,0.0,-0.99306,1e-05,1.28415]
[1777556132179,44.79,76257.38,0.0,-0.99306,1e-05,1.28346]
[1777556132296,44.79,76257.38,0.0,-0.99306,1e-05,1.28346]
[1777556132325,44.79,76257.38,0.0,-0.99306,1e-05,1.28346]
[1777556132333,44.79,76266.06,0.0,-0.99301,1e-05,1.29285]
[1777556133332,44.79,76268.89,0.0,-0.99299,1e-05,1.29592]
[1777556134345,44.79,76272.88,0.0,-0.99296,1e-05,1.30027]
[1777556135351,44.79,76287.94,0.0,-0.99286,1e-05,1.31678]
[1777556136358,44.79,76293.82,0.0,-0.99282,1e-05,1.32327]
[1777556137365,44.79,76300.35,0.0,-0.99278,1e-05,1.33051]
[1777556138372,44.79,76288.95,0.0,-0.99286,1e-05,1.31789]
[1777556139379,44.79,76284.42,0.0,-0.99289,1e-05,1.3129]
[1777556142400,44.79,76288.64,0.0,-0.99286,1e-05,1.31755]
[1777556144296,44.79,76289.68,0.0,-0.99285,1e-05,1.3187]
[1777556144323,44.79,76289.68,0.0,-0.99285,1e-05,1.3187]
[1777556144810,44.79,76289.68,0.0,-0.99285,1e-05,1.3187]
[1777556144827,44.79,76289.68,0.0,-0.99285,1e-05,1.3187]
[1777556144855,44.79,76287.56,0.0,-0.99286,1e-05,1.31636]
[1777556145422,44.79,76284.26,0.0,-0.99289,1e-05,1.31273]
[1777556146428,44.79,76279.86,0.0,-0.99292,1e-05,1.3079]
[1777556147482,44.79,76279.86,0.0,-0.99292,1e-05,1.3079]
[1777556147579,44.79,76279.86,0.0,-0.99292,1e-05,1.3079]
[1777556147616,44.79,76278.53,0.0,-0.99292,1e-05,1.30644]
[1777556148486,44.79,76278.53,0.0,-0.99292,1e-05,1.30644]
[1777556148575,44.79,76278.53,0.0,-0.99292,1e-05,1.30644]
[1777556149449,44.79,76264.82,0.0,-0.99301,1e-05,1.2915]
[1777556150456,44.79,76246.54,0.0,-0.99313,1e-05,1.2718]
[1777556151463,44.79,76242.94,0.0,-0.99316,1e-05,1.26795]
[1777556152470,44.79,76246.89,0.0,-0.99313,1e-05,1.27218]
[1777556153477,44.79,76251.65,0.0,-0.9931,1e-05,1.27729]
[1777556158743,44.79,76254.41,0.0,-0.99308,1e-05,1.28025]
[1777556158824,44.79,76254.41,0.0,-0.99308,1e-05,1.28025]
[1777556158988,44.79,76254.41,0.0,-0.99308,1e-05,1.28025]
[1777556158889,44.79,76256.22,0.0,-0.99307,1e-05,1.2822]
[1777556159078,44.79,76256.22,0.0,-0.99307,1e-05,1.2822]
[1777556162626,44.79,76258.71,0.0,-0.99305,1e-05,1.28489]
[1777556162825,44.79,76258.71,0.0,-0.99305,1e-05,1.28489]
[1777556163316,44.79,76259.0,0.0,-0.99305,1e-05,1.2852]
[1777556163324,44.79,76259.0,0.0,-0.99305,1e-05,1.2852]
[1777556163549,44.79,76255.33,0.0,-0.99308,1e-05,1.28125]
[1777556166570,44.79,76247.77,0.0,-0.99313,1e-05,1.27312]
[1777556167577,44.79,76233.42,0.0,-0.99322,1e-05,1.25782]
[1777556168584,44.79,76224.07,0.0,-0.99328,1e-05,1.24793]
[1777556169591,44.79,76223.28,0.0,-0.99328,1e-05,1.2471]
[1777556170598,44.79,76220.21,0.0,-0.9933,1e-05,1.24387]
[1777556171605,44.79,76223.6,0.0,-0.99328,1e-05,1.24744]
[1777556175280,44.79,76223.29,0.0,-0.99328,1e-05,1.24711]
[1777556175333,44.79,76223.29,0.0,-0.99328,1e-05,1.24711]
[1777556176649,44.79,76227.07,0.0,-0.99326,1e-05,1.2511]
[1777556177656,44.79,76256.61,0.0,-0.99307,1e-05,1.28262]
[1777556178664,44.79,76266.87,0.0,-0.993,1e-05,1.29373]
[1777556179670,44.79,76263.91,0.0,-0.99302,1e-05,1.29052]
[1777556180678,44.79,76264.82,0.0,-0.99301,1e-05,1.2915]
[1777556184296,44.79,76264.33,0.0,-0.99302,1e-05,1.29097]
[1777556184324,44.79,76264.33,0.0,-0.99302,1e-05,1.29097]
[1777556184671,44.79,76264.33,0.0,-0.99302,1e-05,1.29097]
[1777556184828,44.79,76264.33,0.0,-0.99302,1e-05,1.29097]
[1777556184929,44.79,76263.56,0.0,-0.99302,1e-05,1.29014]
[1777556185713,44.79,76260.08,0.0,-0.99305,1e-05,1.28637]
[1777556186720,44.79,76256.53,0.0,-0.99307,1e-05,1.28254]
[1777556188681,44.79,76258.92,0.0,-0.99305,1e-05,1.28512]
[1777556188827,44.79,76258.92,0.0,-0.99305,1e-05,1.28512]
[1777556188923,44.79,76264.15,0.0,-0.99302,1e-05,1.29078]
[1777556189401,44.79,76264.15,0.0,-0.99302,1e-05,1.29078]
[1777556189577,44.79,76264.15,0.0,-0.99302,1e-05,1.29078]
[1777556189741,44.79,76268.07,0.0,-0.99299,1e-05,1.29503]
[1777556190747,44.79,76262.33,0.0,-0.99303,1e-05,1.2888]
[1777556191760,44.79,76271.11,0.0,-0.99298,1e-05,1.29718]
[1777556192765,44.79,76280.16,0.0,-0.99292,1e-05,1.30706]
[1777556193894,44.79,76280.16,0.0,-0.99292,1e-05,1.30706]
[1777556193995,44.79,76281.23,0.0,-0.99291,1e-05,1.30823]
[1777556194076,44.79,76281.23,0.0,-0.99291,1e-05,1.30823]
[1777556194287,44.79,76281.23,0.0,-0.99291,1e-05,1.30823]
[1777556194327,44.79,76281.23,0.0,-0.99291,1e-05,1.30823]
[1777556196799,44.79,76298.1,0.0,-0.9928,1e-05,1.32683]
[1777556197806,44.79,76303.1,0.0,-0.99277,1e-05,1.33238]
[1777556198813,44.79,76310.8,0.0,-0.99271,1e-05,1.34098]
[1777556200827,44.79,76311.38,0.0,-0.99271,1e-05,1.34162]
[1777556203848,44.79,76308.11,0.0,-0.99273,1e-05,1.33797]
[1777556204855,44.79,76302.52,0.0,-0.99277,1e-05,1.33174]
[1777556206869,44.79,76302.22,0.0,-0.99277,1e-05,1.33141]
[1777556207500,44.79,76302.22,0.0,-0.99277,1e-05,1.33141]
[1777556207574,44.79,76302.22,0.0,-0.99277,1e-05,1.33141]
[1777556207927,44.79,76302.22,0.0,-0.99277,1e-05,1.33141]
[1777556208028,44.79,76305.41,0.0,-0.99275,1e-05,1.33496]
[1777556208076,44.79,76305.41,0.0,-0.99275,1e-05,1.33496]
[1777556211426,44.79,76306.95,0.0,-0.99274,1e-05,1.33667]
[1777556211495,44.79,76306.95,0.0,-0.99274,1e-05,1.33667]
[1777556211576,44.79,76306.95,0.0,-0.99274,1e-05,1.33667]
[1777556211903,44.79,76304.01,0.0,-0.99276,1e-05,1.3334]
[1777556213918,44.79,76300.74,0.0,-0.99278,1e-05,1.32976]
[1777556215499,44.79,76302.94,0.0,-0.99277,1e-05,1.33221]
[1777556215576,44.79,76302.94,0.0,-0.99277,1e-05,1.33221]
[1777556215709,44.79,76302.94,0.0,-0.99277,1e-05,1.33221]
[1777556215833,44.79,76302.94,0.0,-0.99277,1e-05,1.33221]
[1777556215864,44.79,76302.94,0.0,-0.99277,1e-05,1.33221]
[1777556218073,44.79,76303.19,0.0,-0.99277,1e-05,1.33249]
[1777556217946,44.79,76307.7,0.0,-0.99274,1e-05,1.33751]
[1777556218245,44.79,76307.7,0.0,-0.99274,1e-05,1.33751]
[1777556218330,44.79,76307.7,0.0,-0.99274,1e-05,1.33751]
[1777556218953,44.79,76308.99,0.0,-0.99273,1e-05,1.33895]
[1777556220967,44.79,76316.81,0.0,-0.99267,1e-05,1.34771]
[1777556221974,44.79,76324.45,0.0,-0.99262,1e-05,1.35632]
[1777556222981,44.79,76326.19,0.0,-0.99261,1e-05,1.35828]
[1777556223994,44.79,76334.78,0.0,-0.99255,1e-05,1.36802]
[1777556224997,44.79,76342.39,0.0,-0.9925,1e-05,1.3767]
[1777556226004,44.79,76347.41,0.0,-0.99246,1e-05,1.38245]
[1777556227011,44.79,76353.85,0.0,-0.99242,1e-05,1.38985]
[1777556228018,44.79,76361.42,0.0,-0.99236,1e-05,1.39859]
[1777556229025,44.79,76359.77,0.0,-0.99238,1e-05,1.39668]
[1777556230031,44.79,76356.06,0.0,-0.9924,1e-05,1.3924]
[1777556231039,44.79,76353.35,0.0,-0.99242,1e-05,1.38927]
[1777556232046,44.79,76349.35,0.0,-0.99245,1e-05,1.38467]
[1777556233055,44.79,76353.24,0.0,-0.99242,1e-05,1.38915]
[1777556235069,44.79,76360.2,0.0,-0.99237,1e-05,1.39718]
[1777556237084,44.79,76364.36,0.0,-0.99234,1e-05,1.402]
[1777556238091,44.79,76360.2,0.0,-0.99237,1e-05,1.39718]
[1777556239099,44.79,76355.33,0.0,-0.99241,1e-05,1.39155]
[1777556240114,44.79,76342.5,0.0,-0.9925,1e-05,1.37682]
[1777556241113,44.79,76335.02,0.0,-0.99255,1e-05,1.36829]
[1777556242120,44.79,76338.33,0.0,-0.99253,1e-05,1.37206]
[1777556244876,44.79,76338.98,0.0,-0.99252,1e-05,1.3728]
[1777556245082,44.79,76338.98,0.0,-0.99252,1e-05,1.3728]
[1777556244914,44.79,76340.07,0.0,-0.99251,1e-05,1.37405]
[1777556245250,44.79,76340.07,0.0,-0.99251,1e-05,1.37405]
[1777556245326,44.79,76340.07,0.0,-0.99251,1e-05,1.37405]
[1777556245404,44.79,76340.38,0.0,-0.99251,1e-05,1.3744]
[1777556247158,44.79,76332.27,0.0,-0.99257,1e-05,1.36517]
[1777556248178,44.79,76326.41,0.0,-0.99261,1e-05,1.35853]
[1777556249431,44.79,76315.85,0.0,-0.99268,1e-05,1.34663]
[1777556250196,44.79,76312.98,0.0,-0.9927,1e-05,1.34342]
[1777556251203,44.79,76306.41,0.0,-0.99275,1e-05,1.33489]
[1777556254224,44.79,76300.1,0.0,-0.99279,1e-05,1.32787]
[1777556255231,44.79,76295.43,0.0,-0.99282,1e-05,1.3227]
[1777556258252,44.79,76288.08,0.0,-0.99287,1e-05,1.31459]
[1777556261273,44.79,76293.67,0.0,-0.99284,1e-05,1.32075]
[1777556262280,44.79,76296.41,0.0,-0.99282,1e-05,1.32378]
[1777556263782,44.79,76296.41,0.0,-0.99282,1e-05,1.32378]
[1777556263827,44.79,76296.41,0.0,-0.99282,1e-05,1.32378]
[1777556263928,44.79,76300.23,0.0,-0.99279,1e-05,1.32801]
[1777556264328,44.79,76300.23,0.0,-0.99279,1e-05,1.32801]
[1777556264575,44.79,76300.23,0.0,-0.99279,1e-05,1.32801]
[1777556267759,44.79,76302.49,0.0,-0.99278,1e-05,1.33052]
[1777556267826,44.79,76302.49,0.0,-0.99278,1e-05,1.33052]
[1777556268137,44.79,76301.65,0.0,-0.99278,1e-05,1.32959]
[1777556268337,44.79,76301.65,0.0,-0.99278,1e-05,1.32959]
[1777556268392,44.79,76301.58,0.0,-0.99278,1e-05,1.32951]
[1777556271342,44.79,76293.88,0.0,-0.99283,1e-05,1.32098]
[1777556272350,44.79,76297.98,0.0,-0.99281,1e-05,1.32552]
[1777556273489,44.79,76297.98,0.0,-0.99281,1e-05,1.32552]
[1777556273579,44.79,76297.98,0.0,-0.99281,1e-05,1.32552]
[1777556273680,44.79,76303.87,0.0,-0.99277,1e-05,1.33206]
[1777556275909,44.79,76301.61,0.0,-0.99278,1e-05,1.32955]
[1777556276075,44.79,76301.61,0.0,-0.99278,1e-05,1.32955]
[1777556276125,44.79,76301.61,0.0,-0.99278,1e-05,1.32955]
[1777556276327,44.79,76299.75,0.0,-0.9928,1e-05,1.32748]
[1777556276380,44.79,76292.43,0.0,-0.99284,1e-05,1.31938]
[1777556277795,44.79,76292.43,0.0,-0.99284,1e-05,1.31938]
[1777556277835,44.79,76292.43,0.0,-0.99284,1e-05,1.31938]
[1777556277875,44.79,76293.51,0.0,-0.99284,1e-05,1.32057]
[1777556278394,44.79,76301.66,0.0,-0.99278,1e-05,1.3296]
[1777556279655,44.79,76301.66,0.0,-0.99278,1e-05,1.3296]
[1777556279831,44.79,76301.66,0.0,-0.99278,1e-05,1.3296]
[1777556280024,44.79,76301.66,0.0,-0.99278,1e-05,1.3296]
[1777556280075,44.79,76301.66,0.0,-0.99278,1e-05,1.3296]
[1777556280125,44.79,76301.75,0.0,-0.99278,1e-05,1.3297]
[1777556281415,44.79,76304.63,0.0,-0.99276,1e-05,1.3329]
[1777556282774,44.79,76304.63,0.0,-0.99276,1e-05,1.3329]
[1777556282825,44.79,76304.63,0.0,-0.99276,1e-05,1.3329]
[1777556282926,44.79,76311.36,0.0,-0.99272,1e-05,1.34041]
[1777556283527,44.79,76311.36,0.0,-0.99272,1e-05,1.34041]
[1777556283577,44.79,76311.36,0.0,-0.99272,1e-05,1.34041]
[1777556283628,44.79,76312.25,0.0,-0.99271,1e-05,1.34141]
[1777556284436,44.79,76306.86,0.0,-0.99275,1e-05,1.33539]
[1777556285442,44.79,76306.86,0.0,-0.99275,1e-05,1.33539]
[1777556285574,44.79,76306.86,0.0,-0.99275,1e-05,1.33539]
[1777556285667,44.79,76302.3,0.0,-0.99278,1e-05,1.33031]
[1777556286516,44.79,76302.3,0.0,-0.99278,1e-05,1.33031]
[1777556286615,44.79,76302.3,0.0,-0.99278,1e-05,1.33031]
[1777556286716,44.79,76295.62,0.0,-0.99282,1e-05,1.32291]
[1777556287457,44.79,76289.51,0.0,-0.99286,1e-05,1.31616]
[1777556288185,44.79,76289.51,0.0,-0.99286,1e-05,1.31616]
[1777556288330,44.79,76289.51,0.0,-0.99286,1e-05,1.31616]
[1777556288464,44.79,76294.57,0.0,-0.99283,1e-05,1.32174]
[1777556290478,44.79,76305.02,0.0,-0.99276,1e-05,1.33334]
[1777556291440,44.79,76305.02,0.0,-0.99276,1e-05,1.33334]
[1777556291575,44.79,76305.02,0.0,-0.99276,1e-05,1.33334]
[1777556291792,44.79,76308.01,0.0,-0.99274,1e-05,1.33667]
[1777556292319,44.79,76308.01,0.0,-0.99274,1e-05,1.33667]
[1777556292328,44.79,76308.01,0.0,-0.99274,1e-05,1.33667]
[1777556293499,44.79,76310.76,0.0,-0.99272,1e-05,1.33974]
[1777556295388,44.79,76312.79,0.0,-0.99271,1e-05,1.34201]
[1777556295581,44.79,76312.79,0.0,-0.99271,1e-05,1.34201]
[1777556295749,44.79,76312.79,0.0,-0.99271,1e-05,1.34201]
[1777556295824,44.79,76312.79,0.0,-0.99271,1e-05,1.34201]
[1777556295850,44.79,76311.08,0.0,-0.99272,1e-05,1.3401]
[1777556298534,44.79,76315.33,0.0,-0.99269,1e-05,1.34486]
[1777556300539,44.79,76313.38,0.0,-0.9927,1e-05,1.34267]
[1777556300575,44.79,76313.38,0.0,-0.9927,1e-05,1.34267]
[1777556300676,44.79,76315.58,0.0,-0.99269,1e-05,1.34514]
[1777556301382,44.79,76315.58,0.0,-0.99269,1e-05,1.34514]
[1777556301575,44.79,76315.58,0.0,-0.99269,1e-05,1.34514]
[1777556301649,44.79,76309.61,0.0,-0.99273,1e-05,1.33846]
[1777556302572,44.79,76296.34,0.0,-0.99282,1e-05,1.3237]
[1777556303569,44.79,76280.8,0.0,-0.99292,1e-05,1.30659]
[1777556304577,44.79,76271.89,0.0,-0.99298,1e-05,1.29687]
[1777556305584,44.79,76269.99,0.0,-0.99299,1e-05,1.2948]
[1777556309612,44.79,76274.66,0.0,-0.99296,1e-05,1.29988]
[1777556311626,44.79,76271.85,0.0,-0.99299,1e-05,1.29566]
[1777556312699,44.79,76271.85,0.0,-0.99299,1e-05,1.29566]
[1777556312826,44.79,76271.85,0.0,-0.99299,1e-05,1.29566]
[1777556313142,44.79,76271.85,0.0,-0.99299,1e-05,1.29566]
[1777556312924,44.79,76272.08,0.0,-0.99299,1e-05,1.29591]
[1777556313326,44.79,76272.08,0.0,-0.99299,1e-05,1.29591]
[1777556315654,44.79,76268.46,0.0,-0.99301,1e-05,1.29198]
[1777556316369,44.79,76268.46,0.0,-0.99301,1e-05,1.29198]
[1777556316574,44.79,76268.46,0.0,-0.99301,1e-05,1.29198]
[1777556318835,44.79,76267.78,0.0,-0.99301,1e-05,1.29124]
[1777556319073,44.79,76267.78,0.0,-0.99301,1e-05,1.29124]
[1777556319149,44.79,76266.99,0.0,-0.99302,1e-05,1.29038]
[1777556320146,44.79,76266.99,0.0,-0.99302,1e-05,1.29038]
[1777556320325,44.79,76268.66,0.0,-0.99301,1e-05,1.2922]
[1777556321696,44.79,76264.45,0.0,-0.99304,1e-05,1.28763]
[1777556322703,44.79,76266.72,0.0,-0.99302,1e-05,1.29009]
[1777556323285,44.79,76266.72,0.0,-0.99302,1e-05,1.29009]
[1777556323325,44.79,76266.72,0.0,-0.99302,1e-05,1.29009]
[1777556324207,44.79,76268.08,0.0,-0.99301,1e-05,1.29157]
[1777556324330,44.79,76268.08,0.0,-0.99301,1e-05,1.29157]
[1777556324717,44.79,76266.6,0.0,-0.99302,1e-05,1.28996]
[1777556327454,44.79,76267.99,0.0,-0.99301,1e-05,1.29147]
[1777556327577,44.79,76267.99,0.0,-0.99301,1e-05,1.29147]
[1777556327741,44.79,76278.56,0.0,-0.99294,1e-05,1.30298]
[1777556328749,44.79,76282.73,0.0,-0.99292,1e-05,1.30754]
[1777556330405,44.79,76283.44,0.0,-0.99291,1e-05,1.30832]
[1777556330579,44.79,76283.44,0.0,-0.99291,1e-05,1.30832]
[1777556332474,44.79,76283.54,0.0,-0.99291,1e-05,1.30843]
[1777556332579,44.79,76283.54,0.0,-0.99291,1e-05,1.30843]
[1777556332777,44.79,76283.86,0.0,-0.99291,1e-05,1.30878]
[1777556334791,44.79,76288.16,0.0,-0.99288,1e-05,1.3135]
[1777556335798,44.79,76293.35,0.0,-0.99284,1e-05,1.31922]
[1777556336805,44.79,76296.37,0.0,-0.99282,1e-05,1.32256]
[1777556337610,44.79,76296.37,0.0,-0.99282,1e-05,1.32256]
[1777556337827,44.79,76296.37,0.0,-0.99282,1e-05,1.32256]
[1777556339826,44.79,76299.76,0.0,-0.9928,1e-05,1.32631]
[1777556341038,44.79,76299.76,0.0,-0.9928,1e-05,1.32631]
[1777556341077,44.79,76299.76,0.0,-0.9928,1e-05,1.32631]
[1777556341092,44.79,76299.76,0.0,-0.9928,1e-05,1.32631]
[1777556341139,44.79,76300.1,0.0,-0.9928,1e-05,1.32669]
[1777556341325,44.79,76300.1,0.0,-0.9928,1e-05,1.32669]
[1777556342846,44.79,76295.49,0.0,-0.99283,1e-05,1.32158]
[1777556344861,44.79,76310.75,0.0,-0.99273,1e-05,1.33854]
[1777556345418,44.79,76310.75,0.0,-0.99273,1e-05,1.33854]
[1777556345481,44.79,76310.75,0.0,-0.99273,1e-05,1.33854]
[1777556345576,44.79,76310.75,0.0,-0.99273,1e-05,1.33854]
[1777556345868,44.79,76312.24,0.0,-0.99272,1e-05,1.34021]
[1777556346875,44.79,76314.94,0.0,-0.9927,1e-05,1.34323]
[1777556348889,44.79,76325.47,0.0,-0.99263,1e-05,1.35507]
[1777556349899,44.79,76340.36,0.0,-0.99252,1e-05,1.37196]
[1777556350905,44.79,76340.8,0.0,-0.99252,1e-05,1.37246]
[1777556351912,44.79,76337.22,0.0,-0.99255,1e-05,1.36838]
[1777556352919,44.79,76335.01,0.0,-0.99256,1e-05,1.36587]
[1777556353926,44.79,76338.13,0.0,-0.99254,1e-05,1.36942]
[1777556354933,44.79,76341.33,0.0,-0.99252,1e-05,1.37307]
[1777556356841,44.79,76342.16,0.0,-0.99251,1e-05,1.37401]
[1777556357078,44.79,76342.16,0.0,-0.99251,1e-05,1.37401]
[1777556357108,44.79,76342.42,0.0,-0.99251,1e-05,1.37431]
[1777556357717,44.79,76342.42,0.0,-0.99251,1e-05,1.37431]
[1777556357826,44.79,76342.42,0.0,-0.99251,1e-05,1.37431]
[1777556362051,44.79,76342.37,0.0,-0.99251,1e-05,1.37425]
[1777556362080,44.79,76342.37,0.0,-0.99251,1e-05,1.37425]
[1777556362242,44.79,76343.12,0.0,-0.99251,1e-05,1.37511]
[1777556362326,44.79,76343.12,0.0,-0.99251,1e-05,1.37511]
[1777556362989,44.79,76344.98,0.0,-0.99249,1e-05,1.37723]
[1777556367021,44.79,76346.74,0.0,-0.99248,1e-05,1.37925]
[1777556368225,44.79,76346.74,0.0,-0.99248,1e-05,1.37925]
[1777556368028,44.79,76348.51,0.0,-0.99247,1e-05,1.38128]
[1777556369035,44.79,76345.22,0.0,-0.99249,1e-05,1.37751]
[1777556369308,44.79,76345.22,0.0,-0.99249,1e-05,1.37751]
[1777556369324,44.79,76345.22,0.0,-0.99249,1e-05,1.37751]
[1777556373423,44.79,76343.78,0.0,-0.99251,1e-05,1.37465]
[1777556373574,44.79,76343.78,0.0,-0.99251,1e-05,1.37465]
[1777556374073,44.79,76349.32,0.0,-0.99247,1e-05,1.38099]
[1777556376087,44.79,76362.24,0.0,-0.99238,1e-05,1.39586]
[1777556377095,44.79,76369.27,0.0,-0.99233,1e-05,1.40401]
[1777556378101,44.79,76368.34,0.0,-0.99233,1e-05,1.40293]
[1777556379108,44.79,76364.59,0.0,-0.99236,1e-05,1.39858]
[1777556379501,44.79,76364.59,0.0,-0.99236,1e-05,1.39858]
[1777556379580,44.79,76364.59,0.0,-0.99236,1e-05,1.39858]
[1777556380115,44.79,76362.85,0.0,-0.99237,1e-05,1.39657]
[1777556380310,44.79,76362.85,0.0,-0.99237,1e-05,1.39657]
[1777556380324,44.79,76362.85,0.0,-0.99237,1e-05,1.39657]
[1777556385197,44.79,76362.85,0.0,-0.99237,1e-05,1.39657]
[1777556385150,44.79,76364.3,0.0,-0.99236,1e-05,1.39825]
[1777556385326,44.79,76364.3,0.0,-0.99236,1e-05,1.39825]
[1777556388171,44.79,76359.19,0.0,-0.9924,1e-05,1.39234]
[1777556389144,44.79,76359.19,0.0,-0.9924,1e-05,1.39234]
[1777556389330,44.79,76358.93,0.0,-0.9924,1e-05,1.39204]
[1777556390185,44.79,76361.47,0.0,-0.99238,1e-05,1.39497]
[1777556391078,44.79,76361.47,0.0,-0.99238,1e-05,1.39497]
[1777556391192,44.79,76360.28,0.0,-0.99239,1e-05,1.3936]
[1777556392953,44.79,76361.85,0.0,-0.99238,1e-05,1.39541]
[1777556393075,44.79,76361.85,0.0,-0.99238,1e-05,1.39541]
[1777556395269,44.79,76361.3,0.0,-0.99238,1e-05,1.39478]
[1777556395325,44.79,76360.89,0.0,-0.99239,1e-05,1.3943]
[1777556396227,44.79,76359.96,0.0,-0.99239,1e-05,1.39323]
[1777556401262,44.79,76359.33,0.0,-0.9924,1e-05,1.3925]
[1777556403276,44.79,76363.23,0.0,-0.99237,1e-05,1.39701]
[1777556404123,44.79,76363.23,0.0,-0.99237,1e-05,1.39701]
[1777556405174,44.79,76363.23,0.0,-0.99237,1e-05,1.39701]
[1777556405201,44.79,76375.58,0.0,-0.99228,1e-05,1.41136]
[1777556405298,44.79,76393.03,0.0,-0.99216,1e-05,1.43184]
[1777556406303,44.79,76392.95,0.0,-0.99216,1e-05,1.43175]
[1777556408250,44.79,76392.95,0.0,-0.99216,1e-05,1.43175]
[1777556408376,44.79,76381.27,0.0,-0.99224,1e-05,1.41801]
[1777556409346,44.79,76375.46,0.0,-0.99228,1e-05,1.41122]
[1777556410354,44.79,76365.94,0.0,-0.99235,1e-05,1.40015]
[1777556411360,44.79,76362.61,0.0,-0.99238,1e-05,1.39629]
[1777556412368,44.79,76380.22,0.0,-0.99225,1e-05,1.41678]
[1777556413375,44.79,76392.76,0.0,-0.99216,1e-05,1.43153]
[1777556414382,44.79,76394.16,0.0,-0.99215,1e-05,1.43318]
[1777556420132,44.79,76396.09,0.0,-0.99214,1e-05,1.43546]
[1777556420327,44.79,76396.71,0.0,-0.99213,1e-05,1.43619]
[1777556421433,44.79,76412.03,0.0,-0.99202,1e-05,1.45442]
[1777556422439,44.79,76421.23,0.0,-0.99195,1e-05,1.46546]
[1777556423446,44.79,76426.15,0.0,-0.99191,1e-05,1.47139]
[1777556425553,44.79,76445.53,0.0,-0.99177,1e-05,1.49494]
[1777556426670,44.79,76445.53,0.0,-0.99177,1e-05,1.49494]
[1777556426742,44.79,76475.33,0.0,-0.99154,1e-05,1.53175]
[1777556427481,44.79,76481.5,0.0,-0.99149,1e-05,1.53946]
[1777556429213,44.79,76481.5,0.0,-0.99149,1e-05,1.53946]
[1777556429230,44.79,76486.66,0.0,-0.99145,1e-05,1.54594]
[1777556429524,44.79,76479.19,0.0,-0.99151,1e-05,1.53657]
[1777556430520,44.79,76484.7,0.0,-0.99147,1e-05,1.54348]
[1777556431345,44.79,76484.7,0.0,-0.99147,1e-05,1.54348]
[1777556431531,44.79,76480.55,0.0,-0.99151,1e-05,1.53696]
[1777556435328,44.79,76481.54,0.0,-0.9915,1e-05,1.5382]
[1777556436193,44.79,76481.91,0.0,-0.9915,1e-05,1.53867]
[1777556436204,44.79,76477.89,0.0,-0.99153,1e-05,1.53364]
[1777556436592,44.79,76472.1,0.0,-0.99157,1e-05,1.52642]
[1777556437618,44.79,76463.56,0.0,-0.99164,1e-05,1.51583]
[1777556438606,44.79,76457.79,0.0,-0.99168,1e-05,1.5087]
[1777556439613,44.79,76452.42,0.0,-0.99172,1e-05,1.5021]
[1777556442326,44.79,76451.49,0.0,-0.99173,1e-05,1.50095]
[1777556441630,44.79,76464.05,0.0,-0.99164,1e-05,1.51643]
[1777556442635,44.79,76484.63,0.0,-0.99148,1e-05,1.54207]
[1777556443642,44.79,76493.73,0.0,-0.99141,1e-05,1.55353]
[1777556444698,44.79,76499.21,0.0,-0.99136,1e-05,1.56045]
[1777556445487,44.79,76499.21,0.0,-0.99136,1e-05,1.56045]
[1777556445659,44.79,76533.86,0.0,-0.99109,1e-05,1.60485]
[1777556446990,44.79,76533.86,0.0,-0.99109,1e-05,1.60485]
[1777556447023,44.79,76514.48,0.0,-0.99124,1e-05,1.57989]
[1777556447673,44.79,76507.66,0.0,-0.9913,1e-05,1.57119]
[1777556448680,44.79,76492.45,0.0,-0.99142,1e-05,1.55191]
[1777556449687,44.79,76503.8,0.0,-0.99133,1e-05,1.56628]
[1777556451016,44.79,76503.8,0.0,-0.99133,1e-05,1.56628]
[1777556451087,44.79,76514.01,0.0,-0.99125,1e-05,1.57929]
[1777556451926,44.79,76514.01,0.0,-0.99125,1e-05,1.57929]
[1777556452027,44.79,76510.9,0.0,-0.99127,1e-05,1.57532]
[1777556453079,44.79,76510.9,0.0,-0.99127,1e-05,1.57532]
[1777556453131,44.79,76508.52,0.0,-0.99129,1e-05,1.57228]
[1777556455730,44.79,76520.15,0.0,-0.9912,1e-05,1.58716]
[1777556456737,44.79,76533.04,0.0,-0.99109,1e-05,1.60379]
[1777556457744,44.79,76531.95,0.0,-0.9911,1e-05,1.60238]
[1777556459324,44.79,76526.05,0.0,-0.99115,1e-05,1.59475]
[1777556461077,44.79,76525.39,0.0,-0.99116,1e-05,1.5939]
[1777556461157,44.79,76524.69,0.0,-0.99116,1e-05,1.593]
[1777556462729,44.79,76524.85,0.0,-0.99116,1e-05,1.59321]
[1777556462779,44.79,76522.47,0.0,-0.99118,1e-05,1.59014]
[1777556463786,44.79,76527.85,0.0,-0.99114,1e-05,1.59708]
[1777556466535,44.79,76525.87,0.0,-0.99115,1e-05,1.59452]
[1777556466807,44.79,76525.52,0.0,-0.99115,1e-05,1.59407]
[1777556467814,44.79,76521.83,0.0,-0.99118,1e-05,1.58932]
[1777556469828,44.79,76511.02,0.0,-0.99127,1e-05,1.57547]
[1777556470493,44.79,76511.02,0.0,-0.99127,1e-05,1.57547]
[1777556470835,44.79,76501.25,0.0,-0.99135,1e-05,1.56304]
[1777556471842,44.79,76496.71,0.0,-0.99138,1e-05,1.55729]
[1777556474217,44.79,76493.71,0.0,-0.99141,1e-05,1.5535]
[1777556474309,44.79,76491.64,0.0,-0.99142,1e-05,1.55089]
[1777556474866,44.79,76494.95,0.0,-0.9914,1e-05,1.55507]
[1777556476329,44.79,76494.95,0.0,-0.9914,1e-05,1.55507]
[1777556476879,44.79,76494.69,0.0,-0.9914,1e-05,1.55474]
[1777556479900,44.79,76509.31,0.0,-0.99128,1e-05,1.57329]
[1777556480907,44.79,76518.49,0.0,-0.99121,1e-05,1.58503]
[1777556481914,44.79,76523.61,0.0,-0.99117,1e-05,1.59161]
[1777556483928,44.79,76511.54,0.0,-0.99127,1e-05,1.57614]
[1777556484935,44.79,76508.37,0.0,-0.99129,1e-05,1.57209]
[1777556486950,44.79,76512.43,0.0,-0.99126,1e-05,1.57727]
[1777556488963,44.79,76517.49,0.0,-0.99122,1e-05,1.58375]
[1777556491985,44.79,76509.97,0.0,-0.99129,1e-05,1.5728]
[1777556493999,44.79,76502.94,0.0,-0.99134,1e-05,1.56386]
[1777556495008,44.79,76492.27,0.0,-0.99142,1e-05,1.55036]
[1777556496014,44.79,76492.17,0.0,-0.99143,1e-05,1.55024]
[1777556497020,44.79,76496.84,0.0,-0.99139,1e-05,1.55613]
[1777556498027,44.79,76492.88,0.0,-0.99142,1e-05,1.55113]
[1777556500041,44.79,76488.24,0.0,-0.99146,1e-05,1.54529]
[1777556501048,44.79,76478.18,0.0,-0.99153,1e-05,1.53269]
[1777556502055,44.79,76477.59,0.0,-0.99154,1e-05,1.53195]
[1777556507090,44.79,76473.82,0.0,-0.99157,1e-05,1.52726]
[1777556509104,44.79,76483.3,0.0,-0.99149,1e-05,1.53909]
[1777556510111,44.79,76489.06,0.0,-0.99145,1e-05,1.54632]
[1777556512125,44.79,76482.54,0.0,-0.9915,1e-05,1.53814]
[1777556513132,44.79,76486.34,0.0,-0.99147,1e-05,1.54291]
[1777556514671,44.79,76486.34,0.0,-0.99147,1e-05,1.54291]
[1777556514827,44.79,76486.34,0.0,-0.99147,1e-05,1.54291]
[1777556519174,44.79,76505.54,0.0,-0.99132,1e-05,1.56716]
[1777556521188,44.79,76500.3,0.0,-0.99136,1e-05,1.56051]
[1777556522380,44.79,76508.34,0.0,-0.9913,1e-05,1.57072]
[1777556524209,44.79,76507.26,0.0,-0.99131,1e-05,1.56935]
[1777556525426,44.79,76507.26,0.0,-0.99131,1e-05,1.56935]
[1777556525581,44.79,76507.37,0.0,-0.99131,1e-05,1.56949]
[1777556528237,44.79,76513.61,0.0,-0.99126,1e-05,1.57744]
[1777556530251,44.79,76502.47,0.0,-0.99134,1e-05,1.56326]
[1777556531258,44.79,76498.28,0.0,-0.99138,1e-05,1.55795]
[1777556532265,44.79,76503.97,0.0,-0.99133,1e-05,1.56516]
[1777556534098,44.79,76503.48,0.0,-0.99134,1e-05,1.56454]
[1777556534328,44.79,76503.48,0.0,-0.99134,1e-05,1.56454]
[1777556535286,44.79,76499.24,0.0,-0.99137,1e-05,1.55917]
[1777556536675,44.79,76499.47,0.0,-0.99137,1e-05,1.55946]
[1777556536828,44.79,76499.47,0.0,-0.99137,1e-05,1.55946]
[1777556539902,44.79,76501.98,0.0,-0.99135,1e-05,1.56264]
[1777556540078,44.79,76501.98,0.0,-0.99135,1e-05,1.56264]
[1777556540325,44.79,76495.38,0.0,-0.9914,1e-05,1.55429]
[1777556541332,44.79,76500.04,0.0,-0.99136,1e-05,1.56018]
[1777556543768,44.79,76498.86,0.0,-0.99137,1e-05,1.55869]
[1777556543825,44.79,76498.86,0.0,-0.99137,1e-05,1.55869]
[1777556544353,44.79,76486.08,0.0,-0.99147,1e-05,1.54258]
[1777556545360,44.79,76481.26,0.0,-0.99151,1e-05,1.53654]
[1777556546367,44.79,76475.44,0.0,-0.99156,1e-05,1.52927]
[1777556548821,44.79,76475.56,0.0,-0.99155,1e-05,1.52942]
[1777556549075,44.79,76475.56,0.0,-0.99155,1e-05,1.52942]
[1777556553416,44.79,76483.63,0.0,-0.9915,1e-05,1.53819]
[1777556554423,44.79,76482.85,0.0,-0.99151,1e-05,1.53722]
[1777556556437,44.79,76476.78,0.0,-0.99155,1e-05,1.52964]
[1777556557444,44.79,76471.26,0.0,-0.99159,1e-05,1.52277]
[1777556558451,44.79,76461.33,0.0,-0.99167,1e-05,1.51048]
[1777556559458,44.79,76455.14,0.0,-0.99172,1e-05,1.50285]
[1777556561472,44.79,76467.42,0.0,-0.99162,1e-05,1.518]
[1777556562479,44.79,76471.65,0.0,-0.99159,1e-05,1.52325]
[1777556565500,44.79,76474.27,0.0,-0.99157,1e-05,1.52651]
[1777556565977,44.79,76474.27,0.0,-0.99157,1e-05,1.52651]
[1777556566078,44.79,76474.27,0.0,-0.99157,1e-05,1.52651]
[1777556568521,44.79,76479.95,0.0,-0.99153,1e-05,1.53359]
[1777556569528,44.79,76475.86,0.0,-0.99156,1e-05,1.52849]
[1777556571839,44.79,76474.79,0.0,-0.99157,1e-05,1.52716]
[1777556572081,44.79,76474.79,0.0,-0.99157,1e-05,1.52716]
[1777556575577,44.79,76471.59,0.0,-0.99159,1e-05,1.52318]
[1777556575578,44.79,76470.11,0.0,-0.9916,1e-05,1.52134]
[1777556576534,44.79,76470.11,0.0,-0.9916,1e-05,1.52134]
[1777556576575,44.79,76470.11,0.0,-0.9916,1e-05,1.52134]
[1777556580606,44.79,76478.01,0.0,-0.99154,1e-05,1.53117]
[1777556581612,44.79,76483.67,0.0,-0.9915,1e-05,1.53824]
[1777556582619,44.79,76500.86,0.0,-0.99136,1e-05,1.55989]
[1777556583626,44.79,76506.01,0.0,-0.99132,1e-05,1.56643]
[1777556584633,44.79,76510.8,0.0,-0.99129,1e-05,1.57252]
[1777556588666,44.79,76507.0,0.0,-0.99132,1e-05,1.56768]
[1777556592787,44.79,76521.7,0.0,-0.9912,1e-05,1.58647]
[1777556593722,44.79,76539.02,0.0,-0.99106,1e-05,1.60884]
[1777556594729,44.79,76542.37,0.0,-0.99103,1e-05,1.61319]
[1777556599763,44.79,76543.68,0.0,-0.99102,1e-05,1.6149]
[1777556600771,44.79,76539.81,0.0,-0.99105,1e-05,1.60986]
[1777556601778,44.79,76523.01,0.0,-0.99119,1e-05,1.58815]
[1777556602785,44.79,76519.19,0.0,-0.99122,1e-05,1.58325]
[1777556603792,44.79,76511.57,0.0,-0.99128,1e-05,1.5735]
[1777556604799,44.79,76507.29,0.0,-0.99131,1e-05,1.56805]
[1777556605807,44.79,76512.85,0.0,-0.99127,1e-05,1.57514]
[1777556607821,44.79,76516.5,0.0,-0.99124,1e-05,1.5798]
[1777556609836,44.79,76527.9,0.0,-0.99115,1e-05,1.59445]
[1777556610843,44.79,76528.66,0.0,-0.99114,1e-05,1.59543]
[1777556612857,44.79,76538.72,0.0,-0.99107,1e-05,1.60709]
[1777556613864,44.79,76542.62,0.0,-0.99104,1e-05,1.61216]
[1777556618900,44.79,76542.14,0.0,-0.99104,1e-05,1.61153]
[1777556619700,44.79,76542.14,0.0,-0.99104,1e-05,1.61153]
[1777556619826,44.79,76542.14,0.0,-0.99104,1e-05,1.61153]
[1777556623580,44.79,76546.45,0.0,-0.99101,1e-05,1.61715]
[1777556623937,44.79,76546.86,0.0,-0.991,1e-05,1.61768]
[1777556624944,44.79,76553.1,0.0,-0.99095,1e-05,1.62584]
[1777556625951,44.79,76556.93,0.0,-0.99092,1e-05,1.63086]
[1777556626958,44.79,76550.6,0.0,-0.99097,1e-05,1.62257]
[1777556627965,44.79,76554.27,0.0,-0.99094,1e-05,1.62737]
[1777556629981,44.79,76563.28,0.0,-0.99087,1e-05,1.63922]
[1777556630987,44.79,76575.37,0.0,-0.99077,1e-05,1.65523]
[1777556631994,44.79,76573.0,0.0,-0.99079,1e-05,1.65208]
[1777556635015,44.79,76569.28,0.0,-0.99082,1e-05,1.64715]
[1777556637029,44.79,76564.28,0.0,-0.99086,1e-05,1.64054]
[1777556638037,44.79,76559.87,0.0,-0.9909,1e-05,1.63473]
[1777556639043,44.79,76555.54,0.0,-0.99093,1e-05,1.62904]
[1777556640050,44.79,76550.48,0.0,-0.99097,1e-05,1.62241]
[1777556641060,44.79,76542.44,0.0,-0.99104,1e-05,1.61192]
[1777556642068,44.79,76545.79,0.0,-0.99101,1e-05,1.61629]
[1777556643075,44.79,76551.2,0.0,-0.99097,1e-05,1.62335]
[1777556646401,44.79,76552.7,0.0,-0.99096,1e-05,1.62532]
[1777556646575,44.79,76552.7,0.0,-0.99096,1e-05,1.62532]
[1777556647079,44.79,76553.19,0.0,-0.99095,1e-05,1.62596]
[1777556647103,44.79,76552.96,0.0,-0.99095,1e-05,1.62566]
[1777556649117,44.79,76546.5,0.0,-0.99101,1e-05,1.61721]
[1777556650124,44.79,76541.95,0.0,-0.99104,1e-05,1.61129]
[1777556652138,44.79,76538.13,0.0,-0.99107,1e-05,1.60633]
[1777556653341,44.79,76538.13,0.0,-0.99107,1e-05,1.60633]
[1777556653583,44.79,76538.13,0.0,-0.99107,1e-05,1.60633]
[1777556655080,44.79,76536.56,0.0,-0.99109,1e-05,1.60429]
[1777556655159,44.79,76536.76,0.0,-0.99109,1e-05,1.60455]
[1777556657173,44.79,76527.36,0.0,-0.99116,1e-05,1.5924]
[1777556658180,44.79,76520.95,0.0,-0.99121,1e-05,1.58416]
[1777556660194,44.79,76520.21,0.0,-0.99122,1e-05,1.58322]
[1777556663772,44.79,76519.27,0.0,-0.99123,1e-05,1.58201]
[1777556663825,44.79,76519.27,0.0,-0.99123,1e-05,1.58201]
[1777556666236,44.79,76524.63,0.0,-0.99118,1e-05,1.58889]
[1777556669342,44.79,76524.01,0.0,-0.99119,1e-05,1.58809]
[1777556669577,44.79,76524.01,0.0,-0.99119,1e-05,1.58809]
[1777556671271,44.79,76516.41,0.0,-0.99126,1e-05,1.57701]
[1777556672334,44.79,76516.41,0.0,-0.99126,1e-05,1.57701]
[1777556672577,44.79,76516.41,0.0,-0.99126,1e-05,1.57701]
[1777556672578,44.79,76512.84,0.0,-0.99128,1e-05,1.57246]
[1777556675299,44.79,76527.6,0.0,-0.99117,1e-05,1.59137]
[1777556676306,44.79,76532.23,0.0,-0.99113,1e-05,1.59734]
[1777556677376,44.79,76542.54,0.0,-0.99105,1e-05,1.6107]
[1777556678339,44.79,76552.85,0.0,-0.99096,1e-05,1.62415]
[1777556679346,44.79,76557.02,0.0,-0.99093,1e-05,1.62961]
[1777556680353,44.79,76562.58,0.0,-0.99088,1e-05,1.63692]
[1777556681373,44.79,76566.55,0.0,-0.99085,1e-05,1.64216]
[1777556682076,44.79,76566.55,0.0,-0.99085,1e-05,1.64216]
[1777556682369,44.79,76574.77,0.0,-0.99078,1e-05,1.65305]
[1777556684383,44.79,76584.54,0.0,-0.9907,1e-05,1.66606]
[1777556685305,44.79,76584.54,0.0,-0.9907,1e-05,1.66606]
[1777556685390,44.79,76588.75,0.0,-0.99066,1e-05,1.67169]
[1777556686402,44.79,76596.72,0.0,-0.9906,1e-05,1.6824]
[1777556687327,44.79,76596.72,0.0,-0.9906,1e-05,1.6824]
[1777556687404,44.79,76601.2,0.0,-0.99056,1e-05,1.68844]
[1777556688411,44.79,76611.18,0.0,-0.99047,1e-05,1.70197]
[1777556690425,44.79,76607.44,0.0,-0.99051,1e-05,1.69689]
[1777556693446,44.79,76611.75,0.0,-0.99047,1e-05,1.70274]
[1777556695460,44.79,76608.51,0.0,-0.9905,1e-05,1.69834]
[1777556697474,44.79,76603.19,0.0,-0.99054,1e-05,1.69113]
[1777556701502,44.79,76589.99,0.0,-0.99065,1e-05,1.67335]
[1777556703533,44.79,76576.86,0.0,-0.99076,1e-05,1.65582]
[1777556703934,44.79,76576.86,0.0,-0.99076,1e-05,1.65582]
[1777556704524,44.79,76559.6,0.0,-0.99091,1e-05,1.633]
[1777556705531,44.79,76552.9,0.0,-0.99096,1e-05,1.62421]
[1777556706538,44.79,76549.5,0.0,-0.99099,1e-05,1.61977]
[1777556707293,44.79,76549.5,0.0,-0.99099,1e-05,1.61977]
[1777556707545,44.79,76550.32,0.0,-0.99098,1e-05,1.62084]
[1777556709337,44.79,76552.55,0.0,-0.99096,1e-05,1.62375]
[1777556709559,44.79,76552.89,0.0,-0.99096,1e-05,1.6242]
[1777556712580,44.79,76557.52,0.0,-0.99092,1e-05,1.63027]
[1777556713329,44.79,76557.52,0.0,-0.99092,1e-05,1.63027]
[1777556713587,44.79,76562.46,0.0,-0.99088,1e-05,1.63677]
[1777556714594,44.79,76558.78,0.0,-0.99091,1e-05,1.63192]
[1777556717755,44.79,76559.59,0.0,-0.99091,1e-05,1.63299]
[1777556717825,44.79,76559.59,0.0,-0.99091,1e-05,1.63299]
[1777556721643,44.79,76566.66,0.0,-0.99085,1e-05,1.64231]
[1777556723658,44.79,76570.37,0.0,-0.99082,1e-05,1.64721]
[1777556725857,44.79,76569.52,0.0,-0.99082,1e-05,1.64609]
[1777556726084,44.79,76569.52,0.0,-0.99082,1e-05,1.64609]
[1777556727686,44.79,76576.17,0.0,-0.99077,1e-05,1.65491]
[1777556728693,44.79,76579.58,0.0,-0.99074,1e-05,1.65944]
[1777556729700,44.79,76572.86,0.0,-0.9908,1e-05,1.65051]
[1777556733281,44.79,76574.21,0.0,-0.99079,1e-05,1.65092]
[1777556733325,44.79,76574.21,0.0,-0.99079,1e-05,1.65092]
[1777556736754,44.79,76574.32,0.0,-0.99079,1e-05,1.65107]
[1777556736830,44.79,76574.32,0.0,-0.99079,1e-05,1.65107]
[1777556739566,44.79,76576.3,0.0,-0.99078,1e-05,1.6537]
[1777556739578,44.79,76576.3,0.0,-0.99078,1e-05,1.6537]
[1777556739663,44.79,76575.3,0.0,-0.99078,1e-05,1.65237]
[1777556740778,44.79,76579.77,0.0,-0.99075,1e-05,1.65831]
[1777556741785,44.79,76597.18,0.0,-0.9906,1e-05,1.68162]
[1777556742792,44.79,76597.35,0.0,-0.9906,1e-05,1.68185]
[1777556744672,44.79,76597.35,0.0,-0.9906,1e-05,1.68185]
[1777556744826,44.79,76596.95,0.0,-0.9906,1e-05,1.68131]
[1777556751490,44.79,76595.52,0.0,-0.99061,1e-05,1.67939]
[1777556751582,44.79,76595.52,0.0,-0.99061,1e-05,1.67939]
[1777556753224,44.79,76594.04,0.0,-0.99063,1e-05,1.6774]
[1777556753327,44.79,76594.04,0.0,-0.99063,1e-05,1.6774]
[1777556753695,44.79,76595.97,0.0,-0.99061,1e-05,1.67999]
[1777556756616,44.79,76596.94,0.0,-0.9906,1e-05,1.6813]
[1777556756831,44.79,76596.2,0.0,-0.99061,1e-05,1.6803]
[1777556757898,44.79,76603.11,0.0,-0.99055,1e-05,1.68962]
[1777556758904,44.79,76619.99,0.0,-0.99041,1e-05,1.71256]
[1777556759911,44.79,76619.46,0.0,-0.99041,1e-05,1.71184]
[1777556761081,44.79,76619.46,0.0,-0.99041,1e-05,1.71184]
[1777556761106,44.79,76623.19,0.0,-0.99038,1e-05,1.71694]
[1777556761925,44.79,76639.2,0.0,-0.99024,1e-05,1.73897]
[1777556762932,44.79,76631.92,0.0,-0.9903,1e-05,1.72892]
[1777556763943,44.79,76617.87,0.0,-0.99042,1e-05,1.70967]
[1777556765068,44.79,76617.87,0.0,-0.99042,1e-05,1.70967]
[1777556765149,44.79,76610.03,0.0,-0.99049,1e-05,1.69899]
[1777556765955,44.79,76605.93,0.0,-0.99053,1e-05,1.69343]
[1777556767969,44.79,76601.05,0.0,-0.99057,1e-05,1.68684]
[1777556769984,44.79,76607.16,0.0,-0.99052,1e-05,1.6951]
[1777556770990,44.79,76613.11,0.0,-0.99046,1e-05,1.70318]
[1777556773004,44.79,76609.57,0.0,-0.9905,1e-05,1.69837]
[1777556774598,44.79,76609.57,0.0,-0.9905,1e-05,1.69837]
[1777556774826,44.79,76606.76,0.0,-0.99052,1e-05,1.69456]
[1777556778265,44.79,76608.19,0.0,-0.99051,1e-05,1.6965]
[1777556778326,44.79,76608.19,0.0,-0.99051,1e-05,1.6965]
[1777556779071,44.79,76607.02,0.0,-0.99052,1e-05,1.69491]
[1777556779326,44.79,76607.02,0.0,-0.99052,1e-05,1.69491]
[1777556779419,44.79,76606.91,0.0,-0.99052,1e-05,1.69476]
[1777556780053,44.79,76600.8,0.0,-0.99057,1e-05,1.6865]
[1777556781161,44.79,76600.8,0.0,-0.99057,1e-05,1.6865]
[1777556781326,44.79,76600.8,0.0,-0.99057,1e-05,1.6865]
[1777556784751,44.79,76605.52,0.0,-0.99053,1e-05,1.69288]
[1777556784827,44.79,76605.52,0.0,-0.99053,1e-05,1.69288]
[1777556785089,44.79,76609.05,0.0,-0.9905,1e-05,1.69766]
[1777556787353,44.79,76610.97,0.0,-0.99048,1e-05,1.70027]
[1777556787581,44.79,76610.97,0.0,-0.99048,1e-05,1.70027]
[1777556789625,44.79,76605.91,0.0,-0.99053,1e-05,1.69341]
[1777556789657,44.79,76592.22,0.0,-0.99064,1e-05,1.67495]
[1777556789827,44.79,76592.22,0.0,-0.99064,1e-05,1.67495]
[1777556790124,44.79,76587.3,0.0,-0.99068,1e-05,1.66836]
[1777556791131,44.79,76598.35,0.0,-0.9906,1e-05,1.6818]
[1777556792138,44.79,76608.61,0.0,-0.99051,1e-05,1.69566]
[1777556793647,44.79,76608.61,0.0,-0.99051,1e-05,1.69566]
[1777556793748,44.79,76605.84,0.0,-0.99053,1e-05,1.69191]
[1777556793825,44.79,76605.84,0.0,-0.99053,1e-05,1.69191]
[1777556794152,44.79,76601.79,0.0,-0.99057,1e-05,1.68643]
[1777556795716,44.79,76601.79,0.0,-0.99057,1e-05,1.68643]
[1777556795825,44.79,76599.75,0.0,-0.99059,1e-05,1.68368]
[1777556796166,44.79,76598.44,0.0,-0.9906,1e-05,1.68192]
[1777556797173,44.79,76585.39,0.0,-0.99071,1e-05,1.66442]
[1777556798180,44.79,76577.63,0.0,-0.99077,1e-05,1.65408]
[1777556799187,44.79,76568.15,0.0,-0.99085,1e-05,1.64152]
[1777556800194,44.79,76570.03,0.0,-0.99084,1e-05,1.64401]
[1777556803215,44.79,76565.42,0.0,-0.99087,1e-05,1.63792]
[1777556804222,44.79,76560.45,0.0,-0.99091,1e-05,1.63138]
[1777556808250,44.79,76550.83,0.0,-0.99099,1e-05,1.61878]
[1777556809258,44.79,76550.42,0.0,-0.991,1e-05,1.61824]
[1777556809827,44.79,76550.42,0.0,-0.991,1e-05,1.61824]
[1777556810266,44.79,76539.18,0.0,-0.99109,1e-05,1.60363]
[1777556811283,44.79,76537.04,0.0,-0.99111,1e-05,1.60085]
[1777556811829,44.79,76537.04,0.0,-0.99111,1e-05,1.60085]
[1777556812286,44.79,76529.9,0.0,-0.99116,1e-05,1.59164]
[1777556813293,44.79,76517.87,0.0,-0.99126,1e-05,1.57621]
[1777556814300,44.79,76508.4,0.0,-0.99133,1e-05,1.56414]
[1777556815307,44.79,76508.22,0.0,-0.99134,1e-05,1.56391]
[1777556816314,44.79,76504.34,0.0,-0.99137,1e-05,1.55899]
[1777556821352,44.79,76501.46,0.0,-0.99139,1e-05,1.55535]
[1777556823366,44.79,76490.48,0.0,-0.99147,1e-05,1.54152]
[1777556824373,44.79,76494.7,0.0,-0.99144,1e-05,1.54683]
[1777556826387,44.79,76485.88,0.0,-0.99151,1e-05,1.53576]
[1777556827394,44.79,76476.82,0.0,-0.99158,1e-05,1.52446]
[1777556828401,44.79,76479.64,0.0,-0.99156,1e-05,1.52797]
[1777556830414,44.79,76475.93,0.0,-0.99159,1e-05,1.52335]
[1777556833436,44.79,76466.85,0.0,-0.99166,1e-05,1.5121]
[1777556834443,44.79,76455.94,0.0,-0.99174,1e-05,1.49867]
[1777556835450,44.79,76454.75,0.0,-0.99175,1e-05,1.49721]
[1777556836457,44.79,76457.95,0.0,-0.99172,1e-05,1.50114]
[1777556838471,44.79,76461.28,0.0,-0.9917,1e-05,1.50523]
[1777556840485,44.79,76467.54,0.0,-0.99165,1e-05,1.51295]
[1777556841492,44.79,76461.7,0.0,-0.9917,1e-05,1.50575]
[1777556843506,44.79,76455.76,0.0,-0.99174,1e-05,1.49845]
[1777556847659,44.79,76453.58,0.0,-0.99176,1e-05,1.49578]
[1777556847825,44.79,76453.58,0.0,-0.99176,1e-05,1.49578]
[1777556849548,44.79,76461.71,0.0,-0.9917,1e-05,1.50576]
[1777556851220,44.79,76460.73,0.0,-0.9917,1e-05,1.50456]
[1777556851324,44.79,76460.73,0.0,-0.9917,1e-05,1.50456]
[1777556853319,44.79,76459.01,0.0,-0.99172,1e-05,1.50115]
[1777556853331,44.79,76459.01,0.0,-0.99172,1e-05,1.50115]
[1777556853576,44.79,76459.33,0.0,-0.99172,1e-05,1.50154]
[1777556854589,44.79,76450.79,0.0,-0.99179,1e-05,1.49108]
[1777556855595,44.79,76438.21,0.0,-0.99188,1e-05,1.47578]
[1777556856602,44.79,76437.31,0.0,-0.99189,1e-05,1.47469]
[1777556857613,44.79,76440.98,0.0,-0.99186,1e-05,1.47914]
[1777556858621,44.79,76450.99,0.0,-0.99178,1e-05,1.49133]
[1777556860635,44.79,76451.49,0.0,-0.99178,1e-05,1.49194]
[1777556861643,44.79,76444.49,0.0,-0.99183,1e-05,1.4834]
[1777556862017,44.79,76444.49,0.0,-0.99183,1e-05,1.4834]
[1777556862074,44.79,76444.49,0.0,-0.99183,1e-05,1.4834]
[1777556862651,44.79,76437.74,0.0,-0.99188,1e-05,1.47521]
[1777556863657,44.79,76437.91,0.0,-0.99188,1e-05,1.47542]
[1777556864664,44.79,76436.26,0.0,-0.99189,1e-05,1.47342]
[1777556865543,44.79,76436.26,0.0,-0.99189,1e-05,1.47342]
[1777556865584,44.79,76436.26,0.0,-0.99189,1e-05,1.47342]
[1777556865671,44.79,76436.89,0.0,-0.99189,1e-05,1.47418]
[1777556867684,44.79,76441.19,0.0,-0.99186,1e-05,1.47939]
[1777556869312,44.79,76439.55,0.0,-0.99187,1e-05,1.47741]
[1777556869324,44.79,76439.55,0.0,-0.99187,1e-05,1.47741]
[1777556870522,44.79,76436.75,0.0,-0.99189,1e-05,1.47401]
[1777556870706,44.79,76432.1,0.0,-0.99193,1e-05,1.4684]
[1777556871713,44.79,76427.97,0.0,-0.99196,1e-05,1.46342]
[1777556872720,44.79,76431.32,0.0,-0.99193,1e-05,1.46746]
[1777556874812,44.79,76434.13,0.0,-0.99191,1e-05,1.47085]
[1777556874825,44.79,76434.13,0.0,-0.99191,1e-05,1.47085]
[1777556874845,44.79,76438.08,0.0,-0.99188,1e-05,1.47562]
[1777556876748,44.79,76447.81,0.0,-0.99181,1e-05,1.48745]
[1777556877757,44.79,76457.19,0.0,-0.99174,1e-05,1.49892]
[1777556878764,44.79,76459.7,0.0,-0.99172,1e-05,1.502]
[1777556879458,44.79,76459.7,0.0,-0.99172,1e-05,1.502]
[1777556879576,44.79,76459.7,0.0,-0.99172,1e-05,1.502]
[1777556882792,44.79,76464.23,0.0,-0.99168,1e-05,1.50757]
[1777556884812,44.79,76465.19,0.0,-0.99168,1e-05,1.50876]
[1777556884825,44.79,76465.19,0.0,-0.99168,1e-05,1.50876]
[1777556884817,44.79,76469.13,0.0,-0.99165,1e-05,1.51362]
[1777556885813,44.79,76472.54,0.0,-0.99162,1e-05,1.51784]
[1777556890808,44.79,76470.66,0.0,-0.99163,1e-05,1.51551]
[1777556890827,44.79,76470.66,0.0,-0.99163,1e-05,1.51551]
[1777556890848,44.79,76475.33,0.0,-0.9916,1e-05,1.5213]
[1777556893577,44.79,76472.55,0.0,-0.99162,1e-05,1.51785]
[1777556893827,44.79,76472.55,0.0,-0.99162,1e-05,1.51785]
[1777556893869,44.79,76475.72,0.0,-0.9916,1e-05,1.52179]
[1777556895362,44.79,76476.65,0.0,-0.99159,1e-05,1.52294]
[1777556895577,44.79,76476.65,0.0,-0.99159,1e-05,1.52294]
[1777556899911,44.79,76481.02,0.0,-0.99155,1e-05,1.52838]
[1777556901925,44.79,76487.59,0.0,-0.9915,1e-05,1.53659]
[1777556902932,44.79,76493.02,0.0,-0.99146,1e-05,1.54339]
[1777556903939,44.79,76502.12,0.0,-0.99139,1e-05,1.55486]
[1777556904946,44.79,76505.73,0.0,-0.99136,1e-05,1.55943]
[1777556908973,44.79,76501.25,0.0,-0.9914,1e-05,1.55376]
[1777556909981,44.79,76496.63,0.0,-0.99143,1e-05,1.54793]
[1777556911301,44.79,76496.63,0.0,-0.99143,1e-05,1.54793]
[1777556911328,44.79,76496.63,0.0,-0.99143,1e-05,1.54793]
[1777556913694,44.79,76494.28,0.0,-0.99146,1e-05,1.54366]
[1777556913826,44.79,76494.28,0.0,-0.99146,1e-05,1.54366]
[1777556913795,44.79,76493.38,0.0,-0.99147,1e-05,1.54253]
[1777556915504,44.79,76492.35,0.0,-0.99147,1e-05,1.54124]
[1777556915575,44.79,76492.35,0.0,-0.99147,1e-05,1.54124]
[1777556915585,44.79,76488.35,0.0,-0.9915,1e-05,1.53622]
[1777556919240,44.79,76489.29,0.0,-0.9915,1e-05,1.5374]
[1777556919324,44.79,76489.29,0.0,-0.9915,1e-05,1.5374]
[1777556919341,44.79,76487.99,0.0,-0.99151,1e-05,1.53577]
[1777556920509,44.79,76487.99,0.0,-0.99151,1e-05,1.53577]
[1777556920574,44.79,76487.99,0.0,-0.99151,1e-05,1.53577]
[1777556920664,44.79,76479.27,0.0,-0.99158,1e-05,1.52489]
[1777556921058,44.79,76472.06,0.0,-0.99163,1e-05,1.51595]
[1777556926404,44.79,76469.14,0.0,-0.99165,1e-05,1.51233]
[1777556926576,44.79,76469.14,0.0,-0.99165,1e-05,1.51233]
[1777556928363,44.79,76470.25,0.0,-0.99164,1e-05,1.51371]
[1777556928589,44.79,76470.25,0.0,-0.99164,1e-05,1.51371]
[1777556928623,44.79,76468.97,0.0,-0.99165,1e-05,1.51212]
[1777556929115,44.79,76460.14,0.0,-0.99172,1e-05,1.50125]
[1777556930123,44.79,76451.28,0.0,-0.99179,1e-05,1.4904]
[1777556931133,44.79,76451.98,0.0,-0.99178,1e-05,1.49125]
[1777556934154,44.79,76440.93,0.0,-0.99187,1e-05,1.4778]
[1777556935161,44.79,76434.99,0.0,-0.99191,1e-05,1.47061]
[1777556936168,44.79,76430.5,0.0,-0.99194,1e-05,1.4652]
[1777556938182,44.79,76429.7,0.0,-0.99195,1e-05,1.46423]
[1777556941207,44.79,76423.43,0.0,-0.992,1e-05,1.4567]
[1777556942213,44.79,76405.43,0.0,-0.99213,1e-05,1.43526]
[1777556943220,44.79,76408.3,0.0,-0.99211,1e-05,1.43866]
[1777556944227,44.79,76413.58,0.0,-0.99207,1e-05,1.44494]
[1777556945312,44.79,76413.58,0.0,-0.99207,1e-05,1.44494]
[1777556945593,44.79,76413.58,0.0,-0.99207,1e-05,1.44494]
[1777556945665,44.79,76410.22,0.0,-0.99209,1e-05,1.44094]
[1777556947330,44.79,76410.09,0.0,-0.99209,1e-05,1.44079]
[1777556948255,44.79,76403.72,0.0,-0.99214,1e-05,1.43324]
[1777556949262,44.79,76406.45,0.0,-0.99212,1e-05,1.43647]
[1777556950680,44.79,76406.45,0.0,-0.99212,1e-05,1.43647]
[1777556950830,44.79,76406.45,0.0,-0.99212,1e-05,1.43647]
[1777556953291,44.79,76420.89,0.0,-0.99201,1e-05,1.45366]
[1777556954298,44.79,76422.88,0.0,-0.992,1e-05,1.45605]
[1777556955955,44.79,76421.11,0.0,-0.99201,1e-05,1.45393]
[1777556956081,44.79,76421.11,0.0,-0.99201,1e-05,1.45393]
[1777556958326,44.79,76414.88,0.0,-0.99206,1e-05,1.44649]
[1777556959375,44.79,76414.88,0.0,-0.99206,1e-05,1.44649]
[1777556959577,44.79,76414.88,0.0,-0.99206,1e-05,1.44649]
[1777556959654,44.79,76410.18,0.0,-0.99209,1e-05,1.4409]
[1777556960907,44.79,76410.18,0.0,-0.99209,1e-05,1.4409]
[1777556961077,44.79,76409.25,0.0,-0.9921,1e-05,1.43979]
[1777556961347,44.79,76409.37,0.0,-0.9921,1e-05,1.43993]
[1777556964036,44.79,76411.03,0.0,-0.99209,1e-05,1.44191]
[1777556964076,44.79,76411.03,0.0,-0.99209,1e-05,1.44191]
[1777556968631,44.79,76411.7,0.0,-0.99208,1e-05,1.4427]
[1777556968825,44.79,76411.7,0.0,-0.99208,1e-05,1.4427]
[1777556968926,44.79,76414.21,0.0,-0.99206,1e-05,1.44569]
[1777556969415,44.79,76414.21,0.0,-0.99206,1e-05,1.44569]
[1777556969580,44.79,76414.21,0.0,-0.99206,1e-05,1.44569]
[1777556971572,44.79,76416.54,0.0,-0.99205,1e-05,1.44847]
[1777556971834,44.79,76416.54,0.0,-0.99205,1e-05,1.44847]
[1777556971902,44.79,76428.03,0.0,-0.99197,1e-05,1.46096]
[1777556972425,44.79,76434.65,0.0,-0.99192,1e-05,1.46893]
[1777556974818,44.79,76434.79,0.0,-0.99192,1e-05,1.4691]
[1777556974835,44.79,76434.79,0.0,-0.99192,1e-05,1.4691]
[1777556974904,44.79,76431.86,0.0,-0.99194,1e-05,1.46557]
[1777556975447,44.79,76436.91,0.0,-0.9919,1e-05,1.47166]
[1777556977462,44.79,76438.89,0.0,-0.99189,1e-05,1.47405]
[1777556977577,44.79,76438.89,0.0,-0.99189,1e-05,1.47405]
[1777556982496,44.79,76450.18,0.0,-0.9918,1e-05,1.48777]
[1777556983650,44.79,76450.18,0.0,-0.9918,1e-05,1.48777]
[1777556983829,44.79,76450.18,0.0,-0.9918,1e-05,1.48777]
[1777556983892,44.79,76451.87,0.0,-0.99179,1e-05,1.48983]
[1777556984516,44.79,76457.87,0.0,-0.99175,1e-05,1.49717]
[1777556985519,44.79,76466.86,0.0,-0.99168,1e-05,1.50822]
[1777556986526,44.79,76469.48,0.0,-0.99166,1e-05,1.51146]
[1777556989336,44.79,76469.78,0.0,-0.99165,1e-05,1.51183]
[1777556989579,44.79,76469.78,0.0,-0.99165,1e-05,1.51183]
[1777556991531,44.79,76469.93,0.0,-0.99165,1e-05,1.51201]
[1777556991577,44.79,76469.93,0.0,-0.99165,1e-05,1.51201]
[1777556991639,44.79,76470.33,0.0,-0.99165,1e-05,1.51251]
[1777556994752,44.79,76468.5,0.0,-0.99166,1e-05,1.51024]
[1777556994824,44.79,76468.5,0.0,-0.99166,1e-05,1.51024]
[1777556994851,44.79,76459.57,0.0,-0.99173,1e-05,1.49925]
[1777556995589,44.79,76455.73,0.0,-0.99176,1e-05,1.49455]
[1777556997389,44.79,76454.93,0.0,-0.99177,1e-05,1.49357]
[1777556997579,44.79,76454.93,0.0,-0.99177,1e-05,1.49357]
[1777556997604,44.79,76454.44,0.0,-0.99177,1e-05,1.49297]
[1777556998611,44.79,76445.25,0.0,-0.99184,1e-05,1.48177]
[1777556999618,44.79,76441.31,0.0,-0.99187,1e-05,1.47698]
[1777557000625,44.79,76433.97,0.0,-0.99192,1e-05,1.46811]
[1777557001632,44.79,76423.33,0.0,-0.992,1e-05,1.45532]
[1777557002638,44.79,76419.85,0.0,-0.99203,1e-05,1.45116]
[1777557005660,44.79,76429.46,0.0,-0.99196,1e-05,1.46268]
[1777557006667,44.79,76432.0,0.0,-0.99194,1e-05,1.46573]
[1777557007674,44.79,76428.06,0.0,-0.99197,1e-05,1.46099]
[1777557008202,44.79,76428.06,0.0,-0.99197,1e-05,1.46099]
[1777557008325,44.79,76428.06,0.0,-0.99197,1e-05,1.46099]
[1777557010695,44.79,76432.62,0.0,-0.99193,1e-05,1.46648]
[1777557011254,44.79,76432.62,0.0,-0.99193,1e-05,1.46648]
[1777557011326,44.79,76432.62,0.0,-0.99193,1e-05,1.46648]
[1777557012709,44.79,76439.2,0.0,-0.99189,1e-05,1.47443]
[1777557014723,44.79,76443.48,0.0,-0.99185,1e-05,1.47962]
[1777557015603,44.79,76443.48,0.0,-0.99185,1e-05,1.47962]
[1777557015829,44.79,76443.48,0.0,-0.99185,1e-05,1.47962]
[1777557015930,44.79,76445.2,0.0,-0.99184,1e-05,1.48171]
[1777557016737,44.79,76457.5,0.0,-0.99175,1e-05,1.49672]
[1777557018753,44.79,76455.02,0.0,-0.99177,1e-05,1.49368]
[1777557019760,44.79,76451.43,0.0,-0.99179,1e-05,1.48929]
[1777557021332,44.79,76450.28,0.0,-0.9918,1e-05,1.48789]
[1777557023264,44.79,76452.54,0.0,-0.99179,1e-05,1.49065]
[1777557023328,44.79,76452.54,0.0,-0.99179,1e-05,1.49065]
[1777557023789,44.79,76455.29,0.0,-0.99177,1e-05,1.49401]
[1777557028824,44.79,76456.36,0.0,-0.99176,1e-05,1.49532]
[1777557031832,44.79,76457.45,0.0,-0.99175,1e-05,1.49665]
[1777557032075,44.79,76457.36,0.0,-0.99176,1e-05,1.49526]
[1777557032852,44.79,76465.77,0.0,-0.99169,1e-05,1.50558]
[1777557033859,44.79,76473.59,0.0,-0.99163,1e-05,1.51524]
[1777557034866,44.79,76475.47,0.0,-0.99162,1e-05,1.51757]
[1777557035545,44.79,76475.47,0.0,-0.99162,1e-05,1.51757]
[1777557035576,44.79,76475.47,0.0,-0.99162,1e-05,1.51757]
[1777557035873,44.79,76476.04,0.0,-0.99161,1e-05,1.51827]
[1777557038894,44.79,76481.1,0.0,-0.99158,1e-05,1.52456]
[1777557042922,44.79,76474.87,0.0,-0.99162,1e-05,1.51682]
[1777557043327,44.79,76474.87,0.0,-0.99162,1e-05,1.51682]
[1777557047753,44.79,76473.15,0.0,-0.99164,1e-05,1.51469]
[1777557047827,44.79,76473.15,0.0,-0.99164,1e-05,1.51469]
[1777557047957,44.79,76471.5,0.0,-0.99165,1e-05,1.51265]
[1777557049971,44.79,76462.72,0.0,-0.99172,1e-05,1.50183]
[1777557050978,44.79,76456.39,0.0,-0.99176,1e-05,1.49407]
[1777557051985,44.79,76451.41,0.0,-0.9918,1e-05,1.48798]
[1777557052992,44.79,76455.55,0.0,-0.99177,1e-05,1.49304]
[1777557056014,44.79,76459.1,0.0,-0.99174,1e-05,1.49739]
[1777557058295,44.79,76460.67,0.0,-0.99173,1e-05,1.49931]
[1777557058324,44.79,76460.67,0.0,-0.99173,1e-05,1.49931]
[1777557061049,44.79,76456.73,0.0,-0.99176,1e-05,1.49448]
[1777557062657,44.79,76455.44,0.0,-0.99177,1e-05,1.49291]
[1777557062828,44.79,76455.44,0.0,-0.99177,1e-05,1.49291]
[1777557063063,44.79,76453.96,0.0,-0.99178,1e-05,1.4911]
[1777557063120,44.79,76453.96,0.0,-0.99178,1e-05,1.4911]
[1777557063328,44.79,76453.96,0.0,-0.99178,1e-05,1.4911]
[1777557066477,44.79,76456.06,0.0,-0.99177,1e-05,1.49366]
[1777557066544,44.79,76456.06,0.0,-0.99177,1e-05,1.49366]
[1777557066578,44.79,76456.06,0.0,-0.99177,1e-05,1.49366]
[1777557067091,44.79,76453.33,0.0,-0.99179,1e-05,1.49033]
[1777557068098,44.79,76449.09,0.0,-0.99182,1e-05,1.48516]
[1777557069518,44.79,76448.97,0.0,-0.99182,1e-05,1.48501]
[1777557069577,44.79,76448.97,0.0,-0.99182,1e-05,1.48501]
[1777557070957,44.79,76448.97,0.0,-0.99182,1e-05,1.48501]
[1777557071075,44.79,76448.97,0.0,-0.99182,1e-05,1.48501]
[1777557071029,44.79,76450.54,0.0,-0.99181,1e-05,1.48692]
[1777557071122,44.79,76455.04,0.0,-0.99177,1e-05,1.49242]
[1777557074194,44.79,76456.13,0.0,-0.99177,1e-05,1.49375]
[1777557074326,44.79,76456.13,0.0,-0.99177,1e-05,1.49375]
[1777557074427,44.79,76455.35,0.0,-0.99177,1e-05,1.4928]
[1777557075766,44.79,76455.35,0.0,-0.99177,1e-05,1.4928]
[1777557075829,44.79,76455.35,0.0,-0.99177,1e-05,1.4928]
[1777557075843,44.79,76459.34,0.0,-0.99174,1e-05,1.49768]
[1777557076157,44.79,76462.57,0.0,-0.99172,1e-05,1.50165]
[1777557079187,44.79,76474.37,0.0,-0.99163,1e-05,1.5162]
[1777557080188,44.79,76476.97,0.0,-0.99161,1e-05,1.51943]
[1777557082735,44.79,76479.24,0.0,-0.99159,1e-05,1.52224]
[1777557082829,44.79,76479.24,0.0,-0.99159,1e-05,1.52224]
[1777557082930,44.79,76479.09,0.0,-0.99159,1e-05,1.52206]
[1777557083149,44.79,76479.09,0.0,-0.99159,1e-05,1.52206]
[1777557083325,44.79,76479.09,0.0,-0.99159,1e-05,1.52206]
[1777557084216,44.79,76474.47,0.0,-0.99163,1e-05,1.51633]
[1777557086895,44.79,76473.96,0.0,-0.99163,1e-05,1.5157]
[1777557087078,44.79,76473.96,0.0,-0.99163,1e-05,1.5157]
[1777557086992,44.79,76472.21,0.0,-0.99164,1e-05,1.51353]
[1777557087814,44.79,76472.21,0.0,-0.99164,1e-05,1.51353]
[1777557087828,44.79,76472.21,0.0,-0.99164,1e-05,1.51353]
[1777557088244,44.79,76476.8,0.0,-0.99161,1e-05,1.51921]
[1777557091133,44.79,76477.67,0.0,-0.9916,1e-05,1.52029]
[1777557091326,44.79,76476.95,0.0,-0.99161,1e-05,1.5194]
[1777557091841,44.79,76476.95,0.0,-0.99161,1e-05,1.5194]
[1777557092074,44.79,76476.95,0.0,-0.99161,1e-05,1.5194]
[1777557091928,44.79,76479.81,0.0,-0.99159,1e-05,1.52165]
[1777557097310,44.79,76483.93,0.0,-0.99156,1e-05,1.52677]
[1777557099323,44.79,76493.68,0.0,-0.99148,1e-05,1.53896]
[1777557100330,44.79,76498.75,0.0,-0.99145,1e-05,1.54532]
[1777557102999,44.79,76498.9,0.0,-0.99144,1e-05,1.54551]
[1777557103075,44.79,76498.9,0.0,-0.99144,1e-05,1.54551]
[1777557103036,44.79,76499.38,0.0,-0.99144,1e-05,1.54612]
[1777557103349,44.79,76499.38,0.0,-0.99144,1e-05,1.54612]
[1777557103576,44.79,76499.38,0.0,-0.99144,1e-05,1.54612]
[1777557107610,44.79,76499.71,0.0,-0.99144,1e-05,1.54653]
[1777557111407,44.79,76492.64,0.0,-0.99149,1e-05,1.53765]
[1777557113513,44.79,76491.21,0.0,-0.9915,1e-05,1.53586]
[1777557113576,44.79,76491.21,0.0,-0.9915,1e-05,1.53586]
[1777557113905,44.79,76491.21,0.0,-0.9915,1e-05,1.53586]
[1777557114075,44.79,76491.21,0.0,-0.9915,1e-05,1.53586]
[1777557113958,44.79,76492.26,0.0,-0.9915,1e-05,1.53718]
[1777557115435,44.79,76484.76,0.0,-0.99155,1e-05,1.52781]
[1777557116451,44.79,76476.85,0.0,-0.99161,1e-05,1.51797]
[1777557117839,44.79,76476.85,0.0,-0.99161,1e-05,1.51797]
[1777557118074,44.79,76476.85,0.0,-0.99161,1e-05,1.51797]
[1777557117882,44.79,76473.7,0.0,-0.99164,1e-05,1.51407]
[1777557118464,44.79,76470.13,0.0,-0.99167,1e-05,1.50966]
[1777557119472,44.79,76461.36,0.0,-0.99173,1e-05,1.49887]
[1777557120479,44.79,76444.2,0.0,-0.99186,1e-05,1.47793]
[1777557121486,44.79,76424.27,0.0,-0.99201,1e-05,1.45392]
[1777557122493,44.79,76421.14,0.0,-0.99203,1e-05,1.45018]
[1777557123500,44.79,76427.55,0.0,-0.99199,1e-05,1.45785]
[1777557124507,44.79,76433.46,0.0,-0.99194,1e-05,1.46495]
[1777557128535,44.79,76440.89,0.0,-0.99189,1e-05,1.47392]
[1777557130549,44.79,76453.6,0.0,-0.99179,1e-05,1.48937]
[1777557131557,44.79,76452.87,0.0,-0.9918,1e-05,1.48848]
[1777557132562,44.79,76447.11,0.0,-0.99184,1e-05,1.48147]
[1777557133570,44.79,76443.69,0.0,-0.99187,1e-05,1.47731]
[1777557134588,44.79,76436.63,0.0,-0.99192,1e-05,1.46877]
[1777557135595,44.79,76431.96,0.0,-0.99195,1e-05,1.46315]
[1777557139623,44.79,76421.95,0.0,-0.99203,1e-05,1.45114]
[1777557140630,44.79,76418.65,0.0,-0.99205,1e-05,1.4472]
[1777557141637,44.79,76421.7,0.0,-0.99203,1e-05,1.45084]
[1777557146894,44.79,76418.9,0.0,-0.99205,1e-05,1.4475]
[1777557147075,44.79,76418.9,0.0,-0.99205,1e-05,1.4475]
[1777557147177,44.79,76419.04,0.0,-0.99205,1e-05,1.44767]
[1777557147378,44.79,76419.04,0.0,-0.99205,1e-05,1.44767]
[1777557147577,44.79,76419.04,0.0,-0.99205,1e-05,1.44767]
[1777557149693,44.79,76425.48,0.0,-0.992,1e-05,1.45537]
[1777557150898,44.79,76425.48,0.0,-0.992,1e-05,1.45537]
[1777557151074,44.79,76425.48,0.0,-0.992,1e-05,1.45537]
[1777557151175,44.79,76423.93,0.0,-0.99202,1e-05,1.45225]
[1777557152317,44.79,76423.65,0.0,-0.99202,1e-05,1.45191]
[1777557152325,44.79,76423.65,0.0,-0.99202,1e-05,1.45191]
[1777557152714,44.79,76419.44,0.0,-0.99205,1e-05,1.44689]
[1777557154507,44.79,76419.15,0.0,-0.99205,1e-05,1.44654]
[1777557154574,44.79,76419.15,0.0,-0.99205,1e-05,1.44654]
[1777557154699,44.79,76419.15,0.0,-0.99205,1e-05,1.44654]
[1777557154825,44.79,76419.15,0.0,-0.99205,1e-05,1.44654]
[1777557154893,44.79,76415.76,0.0,-0.99208,1e-05,1.4425]
[1777557157749,44.79,76409.9,0.0,-0.99212,1e-05,1.43555]
[1777557158587,44.79,76409.9,0.0,-0.99212,1e-05,1.43555]
[1777557158826,44.79,76409.9,0.0,-0.99212,1e-05,1.43555]
[1777557159110,44.79,76409.9,0.0,-0.99212,1e-05,1.43555]
[1777557159212,44.79,76411.51,0.0,-0.99211,1e-05,1.43746]
[1777557159329,44.79,76411.51,0.0,-0.99211,1e-05,1.43746]
[1777557163631,44.79,76409.65,0.0,-0.99212,1e-05,1.43525]
[1777557163826,44.79,76409.65,0.0,-0.99212,1e-05,1.43525]
[1777557164209,44.79,76409.65,0.0,-0.99212,1e-05,1.43525]
[1777557163928,44.79,76409.94,0.0,-0.99212,1e-05,1.4356]
[1777557164329,44.79,76409.94,0.0,-0.99212,1e-05,1.4356]
[1777557168551,44.79,76409.23,0.0,-0.99213,1e-05,1.43475]
[1777557168585,44.79,76409.23,0.0,-0.99213,1e-05,1.43475]
[1777557168768,44.79,76409.23,0.0,-0.99213,1e-05,1.43475]
[1777557168826,44.79,76409.23,0.0,-0.99213,1e-05,1.43475]
[1777557168913,44.79,76408.82,0.0,-0.99213,1e-05,1.43427]
[1777557172278,44.79,76410.01,0.0,-0.99212,1e-05,1.43568]
[1777557172325,44.79,76410.01,0.0,-0.99212,1e-05,1.43568]
[1777557172855,44.79,76407.53,0.0,-0.99214,1e-05,1.43274]
[1777557173862,44.79,76393.81,0.0,-0.99224,1e-05,1.41659]
[1777557174869,44.79,76392.4,0.0,-0.99225,1e-05,1.41494]
[1777557177890,44.79,76389.68,0.0,-0.99227,1e-05,1.41176]
[1777557181918,44.79,76392.77,0.0,-0.99225,1e-05,1.41537]
[1777557182924,44.79,76392.77,0.0,-0.99225,1e-05,1.41537]
[1777557183074,44.79,76392.77,0.0,-0.99225,1e-05,1.41537]
[1777557183328,44.79,76394.91,0.0,-0.99223,1e-05,1.41788]
[1777557183932,44.79,76392.21,0.0,-0.99225,1e-05,1.41472]
[1777557185946,44.79,76406.79,0.0,-0.99214,1e-05,1.43187]
[1777557186953,44.79,76406.54,0.0,-0.99215,1e-05,1.43157]
[1777557187347,44.79,76406.54,0.0,-0.99215,1e-05,1.43157]
[1777557187576,44.79,76406.54,0.0,-0.99215,1e-05,1.43157]
[1777557187843,44.79,76406.54,0.0,-0.99215,1e-05,1.43157]
[1777557188074,44.79,76406.54,0.0,-0.99215,1e-05,1.43157]
[1777557188175,44.79,76408.4,0.0,-0.99213,1e-05,1.43377]
[1777557190719,44.79,76410.94,0.0,-0.99211,1e-05,1.43678]
[1777557190825,44.79,76410.94,0.0,-0.99211,1e-05,1.43678]
[1777557190981,44.79,76417.39,0.0,-0.99207,1e-05,1.44444]
[1777557191989,44.79,76423.43,0.0,-0.99202,1e-05,1.45165]
[1777557194003,44.79,76430.3,0.0,-0.99197,1e-05,1.45988]
[1777557195010,44.79,76439.92,0.0,-0.9919,1e-05,1.47147]
[1777557196018,44.79,76447.92,0.0,-0.99184,1e-05,1.48117]
[1777557197024,44.79,76447.79,0.0,-0.99184,1e-05,1.48101]
[1777557198032,44.79,76454.55,0.0,-0.99179,1e-05,1.48924]
[1777557199038,44.79,76459.31,0.0,-0.99176,1e-05,1.49503]
[1777557200045,44.79,76462.26,0.0,-0.99173,1e-05,1.49861]
[1777557205080,44.79,76462.63,0.0,-0.99173,1e-05,1.49886]
[1777557206207,44.79,76462.63,0.0,-0.99173,1e-05,1.49886]
[1777557206244,44.79,76461.47,0.0,-0.99174,1e-05,1.49739]
[1777557206325,44.79,76461.47,0.0,-0.99174,1e-05,1.49739]
[1777557206525,44.79,76461.47,0.0,-0.99174,1e-05,1.49739]
[1777557206578,44.79,76461.47,0.0,-0.99174,1e-05,1.49739]
[1777557211121,44.78,76456.15,0.0,-0.99179,1e-05,1.4894]
[1777557212129,44.78,76459.44,0.0,-0.99176,1e-05,1.4934]
[1777557213074,44.78,76459.44,0.0,-0.99176,1e-05,1.4934]
[1777557213136,44.78,76459.69,0.0,-0.99176,1e-05,1.49367]
[1777557213326,44.78,76459.69,0.0,-0.99176,1e-05,1.49367]
[1777557213519,44.78,76459.69,0.0,-0.99176,1e-05,1.49367]
[1777557213575,44.78,76459.69,0.0,-0.99176,1e-05,1.49367]
[1777557215564,44.78,76460.05,0.0,-0.99176,1e-05,1.49404]
[1777557215576,44.78,76460.05,0.0,-0.99176,1e-05,1.49404]
[1777557215675,44.78,76460.05,0.0,-0.99176,1e-05,1.49404]
[1777557215829,44.78,76460.05,0.0,-0.99176,1e-05,1.49404]
[1777557215916,44.78,76460.05,0.0,-0.99176,1e-05,1.49401]
[1777557217164,44.78,76456.72,0.0,-0.99179,1e-05,1.4899]
[1777557217751,44.78,76456.72,0.0,-0.99179,1e-05,1.4899]
[1777557217826,44.78,76456.72,0.0,-0.99179,1e-05,1.4899]
[1777557217865,44.78,76456.72,0.0,-0.99179,1e-05,1.4899]
[1777557218076,44.78,76456.72,0.0,-0.99179,1e-05,1.4899]
[1777557218171,44.78,76451.82,0.0,-0.99182,1e-05,1.4839]
[1777557219178,44.78,76446.48,0.0,-0.99186,1e-05,1.47739]
[1777557220185,44.78,76442.83,0.0,-0.99189,1e-05,1.47296]
[1777557220316,44.78,76442.83,0.0,-0.99189,1e-05,1.47296]
[1777557220326,44.78,76442.83,0.0,-0.99189,1e-05,1.47296]
[1777557220569,44.78,76442.83,0.0,-0.99189,1e-05,1.47296]
[1777557220580,44.78,76442.83,0.0,-0.99189,1e-05,1.47296]
[1777557221192,44.78,76442.25,0.0,-0.9919,1e-05,1.47226]
[1777557223206,44.78,76445.21,0.0,-0.99187,1e-05,1.47584]
[1777557225220,44.78,76448.67,0.0,-0.99185,1e-05,1.48003]
[1777557226435,44.78,76451.0,0.0,-0.99183,1e-05,1.48285]
[1777557226578,44.78,76451.0,0.0,-0.99183,1e-05,1.48285]
[1777557226883,44.78,76451.0,0.0,-0.99183,1e-05,1.48285]
[1777557227078,44.78,76451.0,0.0,-0.99183,1e-05,1.48285]
[1777557227234,44.78,76454.67,0.0,-0.9918,1e-05,1.4873]
[1777557229586,44.78,76453.7,0.0,-0.99181,1e-05,1.48608]
[1777557229826,44.78,76453.7,0.0,-0.99181,1e-05,1.48608]
[1777557230322,44.78,76453.12,0.0,-0.99181,1e-05,1.48535]
[1777557230575,44.78,76453.12,0.0,-0.99181,1e-05,1.48535]
[1777557231262,44.78,76455.12,0.0,-0.9918,1e-05,1.48776]
[1777557232016,44.78,76455.12,0.0,-0.9918,1e-05,1.48776]
[1777557232077,44.78,76455.12,0.0,-0.9918,1e-05,1.48776]
[1777557235290,44.78,76451.79,0.0,-0.99183,1e-05,1.48361]
[1777557236756,44.78,76451.68,0.0,-0.99183,1e-05,1.48345]
[1777557236832,44.78,76451.68,0.0,-0.99183,1e-05,1.48345]
[1777557237304,44.78,76452.13,0.0,-0.99182,1e-05,1.48398]
[1777557237592,44.78,76452.13,0.0,-0.99182,1e-05,1.48398]
[1777557237826,44.78,76452.13,0.0,-0.99182,1e-05,1.48398]
[1777557238311,44.78,76449.58,0.0,-0.99184,1e-05,1.48086]
[1777557240104,44.78,76449.58,0.0,-0.99184,1e-05,1.48086]
[1777557240326,44.78,76447.23,0.0,-0.99186,1e-05,1.47798]
[1777557241049,44.78,76447.23,0.0,-0.99186,1e-05,1.47798]
[1777557241077,44.78,76447.23,0.0,-0.99186,1e-05,1.47798]
[1777557241170,44.78,76444.43,0.0,-0.99188,1e-05,1.47458]
[1777557241332,44.78,76437.88,0.0,-0.99193,1e-05,1.46666]
[1777557242339,44.78,76431.21,0.0,-0.99198,1e-05,1.45864]
[1777557243346,44.78,76428.55,0.0,-0.992,1e-05,1.45545]
[1777557244546,44.78,76428.55,0.0,-0.992,1e-05,1.45545]
[1777557244574,44.78,76428.55,0.0,-0.992,1e-05,1.45545]
[1777557244672,44.78,76428.55,0.0,-0.992,1e-05,1.45545]
[1777557244822,44.78,76428.55,0.0,-0.992,1e-05,1.45545]
[1777557244875,44.78,76426.93,0.0,-0.99201,1e-05,1.45351]
[1777557245360,44.78,76421.5,0.0,-0.99205,1e-05,1.44702]
[1777557249073,44.78,76422.8,0.0,-0.99204,1e-05,1.44857]
[1777557249167,44.78,76425.24,0.0,-0.99202,1e-05,1.45148]
[1777557249328,44.78,76425.24,0.0,-0.99202,1e-05,1.45148]
[1777557249905,44.78,76425.24,0.0,-0.99202,1e-05,1.45148]
[1777557250074,44.78,76425.24,0.0,-0.99202,1e-05,1.45148]
[1777557250168,44.78,76426.18,0.0,-0.99202,1e-05,1.45261]
[1777557250395,44.78,76430.59,0.0,-0.99198,1e-05,1.45789]
[1777557252248,44.78,76430.59,0.0,-0.99198,1e-05,1.45789]
[1777557252326,44.78,76430.59,0.0,-0.99198,1e-05,1.45789]
[1777557254424,44.78,76435.61,0.0,-0.99195,1e-05,1.46393]
[1777557256459,44.78,76437.41,0.0,-0.99193,1e-05,1.46609]
[1777557256581,44.78,76437.41,0.0,-0.99193,1e-05,1.46609]
[1777557256774,44.78,76437.41,0.0,-0.99193,1e-05,1.46609]
[1777557256827,44.78,76437.41,0.0,-0.99193,1e-05,1.46609]
[1777557256875,44.78,76438.97,0.0,-0.99192,1e-05,1.46798]
[1777557260333,44.78,76436.87,0.0,-0.99194,1e-05,1.46544]
[1777557260583,44.78,76435.67,0.0,-0.99195,1e-05,1.464]
[1777557261046,44.78,76435.67,0.0,-0.99195,1e-05,1.464]
[1777557261075,44.78,76435.67,0.0,-0.99195,1e-05,1.464]
[1777557261147,44.78,76436.42,0.0,-0.99194,1e-05,1.4649]
[1777557261476,44.78,76441.47,0.0,-0.9919,1e-05,1.471]
[1777557263491,44.78,76448.12,0.0,-0.99185,1e-05,1.47905]
[1777557264500,44.78,76451.09,0.0,-0.99183,1e-05,1.48266]
[1777557265446,44.78,76451.09,0.0,-0.99183,1e-05,1.48266]
[1777557265575,44.78,76451.09,0.0,-0.99183,1e-05,1.48266]
[1777557265844,44.78,76451.09,0.0,-0.99183,1e-05,1.48266]
[1777557266074,44.78,76451.09,0.0,-0.99183,1e-05,1.48266]
[1777557266143,44.78,76452.78,0.0,-0.99182,1e-05,1.48472]
[1777557271549,44.78,76452.3,0.0,-0.99183,1e-05,1.48285]
[1777557272421,44.78,76452.3,0.0,-0.99183,1e-05,1.48285]
[1777557272578,44.78,76452.3,0.0,-0.99183,1e-05,1.48285]
[1777557272843,44.78,76452.3,0.0,-0.99183,1e-05,1.48285]
[1777557273076,44.78,76452.3,0.0,-0.99183,1e-05,1.48285]
[1777557273091,44.78,76451.62,0.0,-0.99183,1e-05,1.48202]
[1777557274570,44.78,76448.51,0.0,-0.99186,1e-05,1.47825]
[1777557275758,44.78,76448.51,0.0,-0.99186,1e-05,1.47825]
[1777557275828,44.78,76448.51,0.0,-0.99186,1e-05,1.47825]
[1777557277205,44.78,76446.73,0.0,-0.99187,1e-05,1.47609]
[1777557277325,44.78,76446.73,0.0,-0.99187,1e-05,1.47609]
[1777557277221,44.78,76445.9,0.0,-0.99188,1e-05,1.47508]
[1777557277590,44.78,76446.55,0.0,-0.99187,1e-05,1.47587]
[1777557279712,44.78,76446.44,0.0,-0.99187,1e-05,1.47573]
[1777557279825,44.78,76446.44,0.0,-0.99187,1e-05,1.47573]
[1777557279926,44.78,76450.92,0.0,-0.99184,1e-05,1.48117]
[1777557282195,44.78,76450.77,0.0,-0.99184,1e-05,1.48099]
[1777557282324,44.78,76450.77,0.0,-0.99184,1e-05,1.48099]
[1777557282338,44.78,76450.77,0.0,-0.99184,1e-05,1.48099]
[1777557282346,44.78,76445.01,0.0,-0.99188,1e-05,1.474]
[1777557282576,44.78,76445.01,0.0,-0.99188,1e-05,1.474]
[1777557282626,44.78,76441.19,0.0,-0.99191,1e-05,1.46938]
[1777557284640,44.78,76441.53,0.0,-0.99191,1e-05,1.46979]
[1777557286461,44.78,76441.7,0.0,-0.99191,1e-05,1.47]
[1777557287250,44.78,76432.82,0.0,-0.99197,1e-05,1.4593]
[1777557287673,44.78,76421.93,0.0,-0.99205,1e-05,1.44627]
[1777557288680,44.78,76421.4,0.0,-0.99206,1e-05,1.44564]
[1777557290044,44.78,76421.4,0.0,-0.99206,1e-05,1.44564]
[1777557290090,44.78,76415.5,0.0,-0.9921,1e-05,1.43862]
[1777557290694,44.78,76413.48,0.0,-0.99212,1e-05,1.43623]
[1777557293715,44.78,76415.9,0.0,-0.9921,1e-05,1.4391]
[1777557296736,44.78,76420.7,0.0,-0.99206,1e-05,1.44481]
[1777557298347,44.78,76420.7,0.0,-0.99206,1e-05,1.44481]
[1777557297743,44.78,76423.89,0.0,-0.99204,1e-05,1.44861]
[1777557298575,44.78,76423.89,0.0,-0.99204,1e-05,1.44861]
[1777557299108,44.78,76423.89,0.0,-0.99204,1e-05,1.44861]
[1777557299326,44.78,76423.89,0.0,-0.99204,1e-05,1.44861]
[1777557299151,44.78,76423.49,0.0,-0.99204,1e-05,1.44813]
[1777557299757,44.78,76424.04,0.0,-0.99204,1e-05,1.44879]
[1777557300764,44.78,76420.81,0.0,-0.99206,1e-05,1.44494]
[1777557301452,44.78,76420.81,0.0,-0.99206,1e-05,1.44494]
[1777557301579,44.78,76420.81,0.0,-0.99206,1e-05,1.44494]
[1777557301772,44.78,76412.17,0.0,-0.99213,1e-05,1.43467]
[1777557303248,44.78,76413.24,0.0,-0.99212,1e-05,1.43594]
[1777557304530,44.78,76412.14,0.0,-0.99213,1e-05,1.43464]
[1777557304577,44.78,76412.14,0.0,-0.99213,1e-05,1.43464]
[1777557304732,44.78,76412.14,0.0,-0.99213,1e-05,1.43464]
[1777557304826,44.78,76412.14,0.0,-0.99213,1e-05,1.43464]
[1777557304888,44.78,76409.38,0.0,-0.99215,1e-05,1.43137]
[1777557305799,44.78,76404.14,0.0,-0.99218,1e-05,1.42519]
[1777557307122,44.78,76404.14,0.0,-0.99218,1e-05,1.42519]
[1777557307241,44.78,76404.14,0.0,-0.99218,1e-05,1.42519]
[1777557307325,44.78,76404.14,0.0,-0.99218,1e-05,1.42519]
[1777557307339,44.78,76412.02,0.0,-0.99213,1e-05,1.4345]
[1777557307813,44.78,76413.37,0.0,-0.99212,1e-05,1.43609]
[1777557308820,44.78,76424.88,0.0,-0.99203,1e-05,1.44979]
[1777557309827,44.78,76435.05,0.0,-0.99196,1e-05,1.46198]
[1777557310834,44.78,76432.33,0.0,-0.99198,1e-05,1.45871]
[1777557311432,44.78,76432.33,0.0,-0.99198,1e-05,1.45871]
[1777557311576,44.78,76432.33,0.0,-0.99198,1e-05,1.45871]
[1777557311808,44.78,76432.33,0.0,-0.99198,1e-05,1.45871]
[1777557311830,44.78,76432.33,0.0,-0.99198,1e-05,1.45871]
[1777557311841,44.78,76431.06,0.0,-0.99199,1e-05,1.45719]
[1777557314862,44.78,76436.66,0.0,-0.99195,1e-05,1.46392]
[1777557315869,44.78,76441.79,0.0,-0.99191,1e-05,1.47011]
[1777557316872,44.78,76441.79,0.0,-0.99191,1e-05,1.47011]
[1777557317074,44.78,76441.79,0.0,-0.99191,1e-05,1.47011]
[1777557317098,44.78,76443.12,0.0,-0.9919,1e-05,1.47172]
[1777557318613,44.78,76441.88,0.0,-0.99191,1e-05,1.47022]
[1777557318827,44.78,76441.88,0.0,-0.99191,1e-05,1.47022]
[1777557318890,44.78,76443.75,0.0,-0.99189,1e-05,1.47248]
[1777557319786,44.78,76443.75,0.0,-0.99189,1e-05,1.47248]
[1777557319897,44.78,76446.17,0.0,-0.99187,1e-05,1.47541]
[1777557320906,44.78,76443.19,0.0,-0.9919,1e-05,1.4718]
[1777557321944,44.78,76443.19,0.0,-0.9919,1e-05,1.4718]
[1777557322079,44.78,76443.19,0.0,-0.9919,1e-05,1.4718]
[1777557322177,44.78,76446.33,0.0,-0.99187,1e-05,1.4756]
[1777557323925,44.78,76448.95,0.0,-0.99185,1e-05,1.47877]
[1777557325223,44.78,76448.95,0.0,-0.99185,1e-05,1.47877]
[1777557325327,44.78,76448.95,0.0,-0.99185,1e-05,1.47877]
[1777557325321,44.78,76453.34,0.0,-0.99182,1e-05,1.4841]
[1777557325939,44.78,76456.69,0.0,-0.9918,1e-05,1.48817]
[1777557326946,44.78,76454.57,0.0,-0.99181,1e-05,1.48556]
[1777557327953,44.78,76452.52,0.0,-0.99183,1e-05,1.48304]
[1777557329156,44.78,76452.52,0.0,-0.99183,1e-05,1.48304]
[1777557329327,44.78,76452.52,0.0,-0.99183,1e-05,1.48304]
[1777557329357,44.78,76450.38,0.0,-0.99184,1e-05,1.48042]
[1777557332382,44.78,76448.87,0.0,-0.99186,1e-05,1.47856]
[1777557332577,44.78,76450.09,0.0,-0.99185,1e-05,1.47874]
[1777557333995,44.78,76446.53,0.0,-0.99188,1e-05,1.4744]
[1777557335013,44.78,76446.53,0.0,-0.99188,1e-05,1.4744]
[1777557335075,44.78,76446.53,0.0,-0.99188,1e-05,1.4744]
[1777557338024,44.78,76449.02,0.0,-0.99186,1e-05,1.4774]
[1777557338754,44.78,76449.02,0.0,-0.99186,1e-05,1.4774]
[1777557338825,44.78,76449.02,0.0,-0.99186,1e-05,1.4774]
[1777557340038,44.78,76451.75,0.0,-0.99184,1e-05,1.48069]
[1777557341045,44.78,76454.76,0.0,-0.99182,1e-05,1.48433]
[1777557341956,44.78,76454.76,0.0,-0.99182,1e-05,1.48433]
[1777557342077,44.78,76454.76,0.0,-0.99182,1e-05,1.48433]
[1777557342177,44.78,76456.35,0.0,-0.99181,1e-05,1.48625]
[1777557344066,44.78,76459.95,0.0,-0.99178,1e-05,1.49058]
[1777557346080,44.78,76465.64,0.0,-0.99174,1e-05,1.49748]
[1777557347087,44.78,76473.22,0.0,-0.99168,1e-05,1.50675]
[1777557348094,44.78,76478.47,0.0,-0.99164,1e-05,1.51318]
[1777557350341,44.78,76479.33,0.0,-0.99163,1e-05,1.51417]
[1777557350411,44.78,76479.03,0.0,-0.99164,1e-05,1.51372]
[1777557350580,44.78,76479.03,0.0,-0.99164,1e-05,1.51372]
[1777557350651,44.78,76479.03,0.0,-0.99164,1e-05,1.51372]
[1777557350826,44.78,76479.03,0.0,-0.99164,1e-05,1.51372]
[1777557351115,44.78,76479.38,0.0,-0.99163,1e-05,1.51408]
[1777557355084,44.78,76478.71,0.0,-0.99164,1e-05,1.51304]
[1777557355146,44.78,76482.0,0.0,-0.99162,1e-05,1.51705]
[1777557356153,44.78,76495.35,0.0,-0.99151,1e-05,1.5336]
[1777557357160,44.78,76498.13,0.0,-0.99149,1e-05,1.53697]
[1777557359364,44.77,76499.28,0.0,-0.99148,1e-05,1.53831]
[1777557359574,44.77,76499.24,0.0,-0.99149,1e-05,1.53814]
[1777557363202,44.77,76514.55,0.0,-0.99137,1e-05,1.55698]
[1777557364209,44.77,76516.31,0.0,-0.99136,1e-05,1.55907]
[1777557364624,44.77,76516.31,0.0,-0.99136,1e-05,1.55907]
[1777557364831,44.77,76516.31,0.0,-0.99136,1e-05,1.55907]
[1777557365220,44.77,76521.43,0.0,-0.99132,1e-05,1.56542]
[1777557367233,44.77,76511.41,0.0,-0.9914,1e-05,1.55239]
[1777557368242,44.77,76507.82,0.0,-0.99143,1e-05,1.54772]
[1777557369248,44.77,76512.09,0.0,-0.99139,1e-05,1.55298]
[1777557369669,44.77,76512.09,0.0,-0.99139,1e-05,1.55298]
[1777557370085,44.77,76512.09,0.0,-0.99139,1e-05,1.55298]
[1777557370258,44.77,76522.46,0.0,-0.99131,1e-05,1.56599]
[1777557371266,44.77,76541.08,0.0,-0.99116,1e-05,1.58984]
[1777557372277,44.77,76536.79,0.0,-0.9912,1e-05,1.58432]
[1777557373312,44.76,76527.22,0.0,-0.99129,1e-05,1.56996]
[1777557374418,44.76,76527.15,0.0,-0.99129,1e-05,1.5697]
[1777557377348,44.75,76526.71,0.0,-0.9913,1e-05,1.5688]
[1777557377576,44.75,76526.85,0.0,-0.9913,1e-05,1.56882]
[1777557383352,44.75,76532.06,0.0,-0.99126,1e-05,1.57447]
[1777557385366,44.75,76534.51,0.0,-0.99124,1e-05,1.57724]
[1777557386373,44.75,76536.28,0.0,-0.99123,1e-05,1.57933]
[1777557387919,44.74,76536.5,0.0,-0.99123,1e-05,1.57943]
[1777557388074,44.74,76536.5,0.0,-0.99123,1e-05,1.57943]
[1777557392181,44.74,76537.19,0.0,-0.99124,1e-05,1.57823]
[1777557392324,44.74,76537.19,0.0,-0.99124,1e-05,1.57823]
[1777557392415,44.74,76533.88,0.0,-0.99126,1e-05,1.57381]
[1777557395436,44.74,76536.24,0.0,-0.99125,1e-05,1.5763]
[1777557396443,44.74,76546.27,0.0,-0.99117,1e-05,1.589]
[1777557396640,44.74,76546.27,0.0,-0.99117,1e-05,1.589]
[1777557397450,44.74,76545.8,0.0,-0.99117,1e-05,1.58819]
[1777557399137,44.73,76545.01,0.0,-0.99118,1e-05,1.58697]
[1777557399335,44.73,76545.01,0.0,-0.99118,1e-05,1.58697]
[1777557400471,44.73,76541.02,0.0,-0.99122,1e-05,1.58144]
[1777557404499,44.73,76550.37,0.0,-0.99115,1e-05,1.59271]
[1777557404889,44.73,76550.37,0.0,-0.99115,1e-05,1.59271]
[1777557405074,44.73,76550.37,0.0,-0.99115,1e-05,1.59271]
[1777557406513,44.73,76549.49,0.0,-0.99116,1e-05,1.59117]
[1777557408704,44.72,76548.66,0.0,-0.99118,1e-05,1.58807]
[1777557408827,44.72,76548.66,0.0,-0.99118,1e-05,1.58807]
[1777557408898,44.71,76541.22,0.0,-0.99125,1e-05,1.57633]
[1777557410316,44.71,76541.22,0.0,-0.99125,1e-05,1.57633]
[1777557410331,44.71,76541.22,0.0,-0.99125,1e-05,1.57633]
[1777557410412,44.7,76533.66,0.0,-0.99132,1e-05,1.56492]
[1777557410558,44.7,76527.59,0.0,-0.99137,1e-05,1.5572]
[1777557411715,44.7,76527.59,0.0,-0.99137,1e-05,1.5572]
[1777557411720,44.7,76518.16,0.0,-0.99144,1e-05,1.54498]
[1777557412572,44.7,76513.37,0.0,-0.99148,1e-05,1.53895]
[1777557414423,44.7,76513.37,0.0,-0.99148,1e-05,1.53895]
[1777557414478,44.69,76512.7,0.0,-0.99149,1e-05,1.53788]
[1777557414574,44.69,76512.7,0.0,-0.99149,1e-05,1.53788]
[1777557414586,44.69,76515.91,0.0,-0.99146,1e-05,1.54191]
[1777557417606,44.69,76514.27,0.0,-0.99148,1e-05,1.53951]
[1777557418614,44.69,76511.23,0.0,-0.9915,1e-05,1.53557]
[1777557419837,44.69,76511.23,0.0,-0.9915,1e-05,1.53557]
[1777557420077,44.69,76511.23,0.0,-0.9915,1e-05,1.53557]
[1777557420099,44.69,76514.58,0.0,-0.99148,1e-05,1.53956]
[1777557420629,44.69,76516.34,0.0,-0.99146,1e-05,1.54178]
[1777557421636,44.69,76519.91,0.0,-0.99144,1e-05,1.54616]
[1777557422643,44.69,76522.32,0.0,-0.99142,1e-05,1.54909]
[1777557423728,44.69,76522.32,0.0,-0.99142,1e-05,1.54909]
[1777557424361,44.69,76522.32,0.0,-0.99142,1e-05,1.54909]
[1777557424426,44.69,76523.75,0.0,-0.99141,1e-05,1.55064]
[1777557424575,44.69,76523.75,0.0,-0.99141,1e-05,1.55064]
[1777557424657,44.69,76526.74,0.0,-0.99139,1e-05,1.5543]
[1777557427319,44.69,76526.5,0.0,-0.99139,1e-05,1.55386]
[1777557427324,44.69,76526.5,0.0,-0.99139,1e-05,1.55386]
[1777557427343,44.69,76524.07,0.0,-0.99141,1e-05,1.55064]
[1777557428328,44.69,76524.07,0.0,-0.99141,1e-05,1.55064]
[1777557428405,44.69,76524.29,0.0,-0.99141,1e-05,1.55079]
[1777557432342,44.68,76525.75,0.0,-0.9914,1e-05,1.55225]
[1777557432392,44.68,76527.91,0.0,-0.99138,1e-05,1.55485]
[1777557432574,44.68,76527.91,0.0,-0.99138,1e-05,1.55485]
[1777557437426,44.68,76526.9,0.0,-0.99139,1e-05,1.55303]
[1777557438087,44.68,76525.92,0.0,-0.9914,1e-05,1.55166]
[1777557438188,44.68,76517.29,0.0,-0.99147,1e-05,1.54064]
[1777557438756,44.68,76506.22,0.0,-0.99156,1e-05,1.52665]
[1777557439582,44.68,76506.22,0.0,-0.99156,1e-05,1.52665]
[1777557439587,44.68,76506.22,0.0,-0.99156,1e-05,1.52665]
[1777557439826,44.68,76506.22,0.0,-0.99156,1e-05,1.52665]
[1777557439872,44.68,76503.54,0.0,-0.99158,1e-05,1.52323]
[1777557440770,44.68,76501.56,0.0,-0.99159,1e-05,1.52068]
[1777557441777,44.68,76497.26,0.0,-0.99163,1e-05,1.51526]
[1777557444798,44.68,76493.89,0.0,-0.99166,1e-05,1.51088]
[1777557449891,44.68,76495.03,0.0,-0.99165,1e-05,1.51203]
[1777557452331,44.67,76493.35,0.0,-0.99167,1e-05,1.50852]
[1777557452431,44.67,76492.53,0.0,-0.99168,1e-05,1.50744]
[1777557455875,44.67,76477.08,0.0,-0.99179,1e-05,1.48819]
[1777557456882,44.67,76463.87,0.0,-0.99189,1e-05,1.47207]
[1777557457889,44.67,76461.92,0.0,-0.99191,1e-05,1.4697]
[1777557458896,44.67,76456.77,0.0,-0.99195,1e-05,1.46347]
[1777557459903,44.67,76451.87,0.0,-0.99198,1e-05,1.45757]
[1777557460912,44.67,76447.3,0.0,-0.99202,1e-05,1.45208]
[1777557462925,44.67,76451.6,0.0,-0.99199,1e-05,1.45725]
[1777557465947,44.67,76447.43,0.0,-0.99202,1e-05,1.45224]
[1777557466954,44.67,76440.11,0.0,-0.99207,1e-05,1.44348]
[1777557467961,44.67,76435.07,0.0,-0.99211,1e-05,1.43748]
[1777557471908,44.67,76435.96,0.0,-0.9921,1e-05,1.43854]
[1777557472074,44.67,76435.96,0.0,-0.9921,1e-05,1.43854]
[1777557475010,44.67,76431.01,0.0,-0.99214,1e-05,1.43266]
[1777557476017,44.67,76423.21,0.0,-0.99219,1e-05,1.42343]
[1777557477030,44.67,76420.6,0.0,-0.99221,1e-05,1.42035]
[1777557478033,44.67,76406.54,0.0,-0.99231,1e-05,1.40387]
[1777557479040,44.67,76400.49,0.0,-0.99236,1e-05,1.39683]
[1777557481054,44.67,76400.71,0.0,-0.99235,1e-05,1.39709]
[1777557483068,44.67,76397.13,0.0,-0.99238,1e-05,1.39293]
[1777557484075,44.67,76392.58,0.0,-0.99241,1e-05,1.38767]
[1777557485082,44.67,76385.46,0.0,-0.99246,1e-05,1.37946]
[1777557486089,44.67,76381.65,0.0,-0.99249,1e-05,1.37509]
[1777557488103,44.67,76388.75,0.0,-0.99244,1e-05,1.38325]
[1777557490117,44.67,76391.37,0.0,-0.99242,1e-05,1.38627]
[1777557493144,44.67,76386.14,0.0,-0.99246,1e-05,1.38024]
[1777557498179,44.67,76387.53,0.0,-0.99245,1e-05,1.38184]
[1777557502501,44.67,76390.25,0.0,-0.99243,1e-05,1.38498]
[1777557502576,44.67,76390.25,0.0,-0.99243,1e-05,1.38498]
[1777557503215,44.67,76386.26,0.0,-0.99246,1e-05,1.38038]
[1777557504222,44.67,76390.49,0.0,-0.99243,1e-05,1.38526]
[1777557508278,44.67,76391.66,0.0,-0.99242,1e-05,1.38661]
[1777557508327,44.67,76391.66,0.0,-0.99242,1e-05,1.38661]
[1777557508699,44.67,76389.73,0.0,-0.99243,1e-05,1.38438]
[1777557508825,44.67,76389.73,0.0,-0.99243,1e-05,1.38438]
[1777557509257,44.67,76389.92,0.0,-0.99243,1e-05,1.3846]
[1777557511271,44.67,76392.91,0.0,-0.99242,1e-05,1.38683]
[1777557514455,44.67,76392.72,0.0,-0.99242,1e-05,1.38661]
[1777557514575,44.67,76392.72,0.0,-0.99242,1e-05,1.38661]
[1777557514649,44.67,76392.45,0.0,-0.99242,1e-05,1.38629]
[1777557514825,44.67,76392.45,0.0,-0.99242,1e-05,1.38629]
[1777557515299,44.67,76393.08,0.0,-0.99242,1e-05,1.38702]
[1777557520334,44.67,76388.68,0.0,-0.99245,1e-05,1.38195]
[1777557520845,44.67,76388.68,0.0,-0.99245,1e-05,1.38195]
[1777557521075,44.67,76388.68,0.0,-0.99245,1e-05,1.38195]
[1777557524363,44.67,76394.82,0.0,-0.9924,1e-05,1.38903]
[1777557525371,44.67,76401.45,0.0,-0.99236,1e-05,1.39672]
[1777557529398,44.67,76402.01,0.0,-0.99235,1e-05,1.39737]
[1777557530141,44.67,76402.01,0.0,-0.99235,1e-05,1.39737]
[1777557530324,44.67,76402.01,0.0,-0.99235,1e-05,1.39737]
[1777557530411,44.67,76402.01,0.0,-0.99235,1e-05,1.39737]
[1777557530575,44.67,76402.01,0.0,-0.99235,1e-05,1.39737]
[1777557530425,44.67,76404.02,0.0,-0.99234,1e-05,1.39971]
[1777557534433,44.67,76408.04,0.0,-0.99231,1e-05,1.40439]
[1777557535440,44.67,76413.96,0.0,-0.99227,1e-05,1.41131]
[1777557537454,44.67,76423.24,0.0,-0.9922,1e-05,1.42222]
[1777557538461,44.67,76424.61,0.0,-0.99219,1e-05,1.42383]
[1777557541482,44.67,76398.8,0.0,-0.99237,1e-05,1.39364]
[1777557542489,44.67,76399.2,0.0,-0.99237,1e-05,1.39411]
[1777557545510,44.67,76406.5,0.0,-0.99232,1e-05,1.40259]
[1777557546517,44.67,76402.59,0.0,-0.99235,1e-05,1.39804]
[1777557549684,44.67,76403.91,0.0,-0.99234,1e-05,1.39958]
[1777557549830,44.67,76403.91,0.0,-0.99234,1e-05,1.39958]
[1777557550545,44.67,76408.71,0.0,-0.9923,1e-05,1.40517]
[1777557554573,44.67,76404.38,0.0,-0.99234,1e-05,1.40012]
[1777557555580,44.67,76393.74,0.0,-0.99241,1e-05,1.38778]
[1777557556587,44.67,76391.21,0.0,-0.99243,1e-05,1.38486]
[1777557558035,44.67,76391.49,0.0,-0.99243,1e-05,1.38519]
[1777557558077,44.67,76391.49,0.0,-0.99243,1e-05,1.38519]
[1777557559777,44.67,76389.0,0.0,-0.99244,1e-05,1.38232]
[1777557559825,44.67,76389.0,0.0,-0.99244,1e-05,1.38232]
[1777557560642,44.67,76388.55,0.0,-0.99245,1e-05,1.3818]
[1777557562656,44.67,76393.1,0.0,-0.99242,1e-05,1.38705]
[1777557564670,44.67,76397.28,0.0,-0.99239,1e-05,1.39188]
[1777557565541,44.67,76397.28,0.0,-0.99239,1e-05,1.39188]
[1777557565577,44.67,76397.28,0.0,-0.99239,1e-05,1.39188]
[1777557568645,44.67,76399.33,0.0,-0.99237,1e-05,1.39426]
[1777557567691,44.67,76403.73,0.0,-0.99234,1e-05,1.39937]
[1777557568826,44.67,76403.73,0.0,-0.99234,1e-05,1.39937]
[1777557569188,44.67,76403.73,0.0,-0.99234,1e-05,1.39937]
[1777557569326,44.67,76403.73,0.0,-0.99234,1e-05,1.39937]
[1777557569421,44.67,76405.07,0.0,-0.99233,1e-05,1.40093]
[1777557569705,44.67,76409.11,0.0,-0.9923,1e-05,1.40564]
[1777557572726,44.67,76403.56,0.0,-0.99235,1e-05,1.39794]
[1777557574739,44.67,76397.19,0.0,-0.99239,1e-05,1.39055]
[1777557575728,44.67,76397.19,0.0,-0.99239,1e-05,1.39055]
[1777557575834,44.67,76397.19,0.0,-0.99239,1e-05,1.39055]
[1777557576107,44.67,76397.19,0.0,-0.99239,1e-05,1.39055]
[1777557576325,44.67,76397.19,0.0,-0.99239,1e-05,1.39055]
[1777557576425,44.67,76397.6,0.0,-0.99239,1e-05,1.39102]
[1777557581418,44.67,76396.99,0.0,-0.99239,1e-05,1.39032]
[1777557581576,44.67,76396.99,0.0,-0.99239,1e-05,1.39032]
[1777557582796,44.67,76390.41,0.0,-0.99244,1e-05,1.38272]
[1777557587759,44.67,76391.43,0.0,-0.99243,1e-05,1.38389]
[1777557587826,44.67,76391.43,0.0,-0.99243,1e-05,1.38389]
[1777557588440,44.67,76391.43,0.0,-0.99243,1e-05,1.38389]
[1777557588575,44.67,76391.43,0.0,-0.99243,1e-05,1.38389]
[1777557588619,44.67,76392.56,0.0,-0.99243,1e-05,1.3852]
[1777557590533,44.67,76394.15,0.0,-0.99241,1e-05,1.38703]
[1777557590577,44.67,76394.15,0.0,-0.99241,1e-05,1.38703]
[1777557596352,44.67,76390.1,0.0,-0.99244,1e-05,1.38236]
[1777557596876,44.67,76389.69,0.0,-0.99245,1e-05,1.38189]
[1777557597084,44.67,76389.69,0.0,-0.99245,1e-05,1.38189]
[1777557597307,44.67,76389.69,0.0,-0.99245,1e-05,1.38189]
[1777557597350,44.67,76389.69,0.0,-0.99245,1e-05,1.38189]
[1777557597359,44.67,76386.85,0.0,-0.99247,1e-05,1.37862]
[1777557602937,44.67,76377.56,0.0,-0.99253,1e-05,1.36798]
[1777557603944,44.67,76378.39,0.0,-0.99252,1e-05,1.36893]
[1777557607972,44.67,76392.99,0.0,-0.99242,1e-05,1.38569]
[1777557608979,44.67,76401.6,0.0,-0.99236,1e-05,1.39566]
[1777557609985,44.67,76407.83,0.0,-0.99232,1e-05,1.40291]
[1777557615021,44.67,76408.23,0.0,-0.99231,1e-05,1.40338]
[1777557615815,44.67,76408.23,0.0,-0.99231,1e-05,1.40338]
[1777557615826,44.67,76408.23,0.0,-0.99231,1e-05,1.40338]
[1777557619310,44.67,76403.63,0.0,-0.99235,1e-05,1.39802]
[1777557619325,44.67,76403.63,0.0,-0.99235,1e-05,1.39802]
[1777557619370,44.67,76403.63,0.0,-0.99235,1e-05,1.39802]
[1777557619575,44.67,76403.63,0.0,-0.99235,1e-05,1.39802]
[1777557619677,44.67,76404.23,0.0,-0.99234,1e-05,1.39872]
[1777557621063,44.67,76407.59,0.0,-0.99232,1e-05,1.40263]
[1777557622398,44.67,76407.59,0.0,-0.99232,1e-05,1.40263]
[1777557622575,44.67,76407.59,0.0,-0.99232,1e-05,1.40263]
[1777557622594,44.67,76403.76,0.0,-0.99235,1e-05,1.39817]
[1777557623077,44.67,76399.47,0.0,-0.99238,1e-05,1.39319]
[1777557624618,44.67,76399.47,0.0,-0.99238,1e-05,1.39319]
[1777557624825,44.67,76402.27,0.0,-0.99236,1e-05,1.39644]
[1777557625148,44.67,76402.27,0.0,-0.99236,1e-05,1.39644]
[1777557625332,44.67,76402.27,0.0,-0.99236,1e-05,1.39644]
[1777557625432,44.67,76403.26,0.0,-0.99235,1e-05,1.39759]
[1777557626100,44.67,76399.46,0.0,-0.99238,1e-05,1.39318]
[1777557627107,44.67,76389.59,0.0,-0.99245,1e-05,1.38177]
[1777557628114,44.67,76383.0,0.0,-0.99249,1e-05,1.3742]
[1777557629122,44.67,76386.11,0.0,-0.99247,1e-05,1.37777]
[1777557629970,44.67,76386.11,0.0,-0.99247,1e-05,1.37777]
[1777557630130,44.67,76406.54,0.0,-0.99233,1e-05,1.40141]
[1777557631137,44.67,76410.03,0.0,-0.99231,1e-05,1.40424]
[1777557632144,44.67,76406.12,0.0,-0.99234,1e-05,1.39968]
[1777557633261,44.67,76406.12,0.0,-0.99234,1e-05,1.39968]
[1777557638186,44.67,76402.4,0.0,-0.99236,1e-05,1.39536]
[1777557639193,44.67,76399.2,0.0,-0.99239,1e-05,1.39165]
[1777557639850,44.67,76399.2,0.0,-0.99239,1e-05,1.39165]
[1777557640215,44.67,76399.2,0.0,-0.99239,1e-05,1.39165]
[1777557640222,44.67,76393.04,0.0,-0.99243,1e-05,1.38453]
[1777557642214,44.67,76401.51,0.0,-0.99237,1e-05,1.39433]
[1777557643221,44.67,76403.57,0.0,-0.99235,1e-05,1.39672]
[1777557645188,44.67,76403.63,0.0,-0.99235,1e-05,1.39679]
[1777557645328,44.67,76403.63,0.0,-0.99235,1e-05,1.39679]
[1777557645579,44.67,76403.63,0.0,-0.99235,1e-05,1.39679]
[1777557645667,44.67,76397.14,0.0,-0.9924,1e-05,1.38927]
[1777557645829,44.67,76397.14,0.0,-0.9924,1e-05,1.38927]
[1777557646247,44.67,76394.06,0.0,-0.99242,1e-05,1.38571]
[1777557647484,44.67,76394.06,0.0,-0.99242,1e-05,1.38571]
[1777557647574,44.67,76394.06,0.0,-0.99242,1e-05,1.38571]
[1777557649322,44.67,76400.0,0.0,-0.99238,1e-05,1.39258]
[1777557649574,44.67,76400.0,0.0,-0.99238,1e-05,1.39258]
[1777557649675,44.67,76401.31,0.0,-0.99237,1e-05,1.3941]
[1777557650743,44.67,76401.31,0.0,-0.99237,1e-05,1.3941]
[1777557650275,44.67,76408.84,0.0,-0.99232,1e-05,1.40285]
[1777557650827,44.67,76408.84,0.0,-0.99232,1e-05,1.40285]
[1777557651283,44.67,76415.6,0.0,-0.99227,1e-05,1.41075]
[1777557653296,44.67,76418.92,0.0,-0.99224,1e-05,1.41465]
[1777557655310,44.67,76426.74,0.0,-0.99219,1e-05,1.42385]
[1777557656317,44.67,76425.73,0.0,-0.9922,1e-05,1.42266]
[1777557659338,44.67,76420.74,0.0,-0.99223,1e-05,1.41679]
[1777557663553,44.67,76423.42,0.0,-0.99221,1e-05,1.41994]
[1777557663577,44.67,76423.42,0.0,-0.99221,1e-05,1.41994]
[1777557663586,44.67,76418.91,0.0,-0.99224,1e-05,1.41464]
[1777557665372,44.67,76418.13,0.0,-0.99225,1e-05,1.41372]
[1777557665505,44.67,76418.13,0.0,-0.99225,1e-05,1.41372]
[1777557665575,44.67,76418.13,0.0,-0.99225,1e-05,1.41372]
[1777557665665,44.67,76417.18,0.0,-0.99226,1e-05,1.41261]
[1777557667394,44.67,76421.13,0.0,-0.99223,1e-05,1.41724]
[1777557668839,44.67,76420.54,0.0,-0.99223,1e-05,1.41655]
[1777557669076,44.67,76420.54,0.0,-0.99223,1e-05,1.41655]
[1777557669670,44.67,76420.54,0.0,-0.99223,1e-05,1.41655]
[1777557669676,44.67,76422.09,0.0,-0.99222,1e-05,1.41837]
[1777557669832,44.67,76422.09,0.0,-0.99222,1e-05,1.41837]
[1777557671191,44.67,76421.78,0.0,-0.99222,1e-05,1.41801]
[1777557671331,44.67,76421.78,0.0,-0.99222,1e-05,1.41801]
[1777557674294,44.67,76423.92,0.0,-0.99221,1e-05,1.42053]
[1777557674327,44.67,76423.92,0.0,-0.99221,1e-05,1.42053]
[1777557674659,44.67,76423.92,0.0,-0.99221,1e-05,1.42053]
[1777557674676,44.67,76425.39,0.0,-0.9922,1e-05,1.42226]
[1777557674826,44.67,76425.39,0.0,-0.9922,1e-05,1.42226]
[1777557678355,44.67,76426.64,0.0,-0.99219,1e-05,1.42374]
[1777557678576,44.67,76426.64,0.0,-0.99219,1e-05,1.42374]
[1777557684517,44.67,76428.21,0.0,-0.99218,1e-05,1.42559]
[1777557686298,44.67,76428.61,0.0,-0.99217,1e-05,1.42606]
[1777557686531,44.67,76434.12,0.0,-0.99213,1e-05,1.43259]
[1777557687538,44.67,76440.33,0.0,-0.99209,1e-05,1.43997]
[1777557688545,44.67,76444.13,0.0,-0.99206,1e-05,1.4445]
[1777557690570,44.67,76445.69,0.0,-0.99205,1e-05,1.44636]
[1777557690825,44.67,76443.69,0.0,-0.99206,1e-05,1.44398]
[1777557691566,44.67,76436.91,0.0,-0.99212,1e-05,1.43464]
[1777557693402,44.67,76437.57,0.0,-0.99212,1e-05,1.43543]
[1777557693581,44.67,76437.57,0.0,-0.99212,1e-05,1.43543]
[1777557694168,44.67,76438.98,0.0,-0.99211,1e-05,1.4371]
[1777557694325,44.67,76438.98,0.0,-0.99211,1e-05,1.4371]
[1777557694587,44.67,76442.09,0.0,-0.99208,1e-05,1.44081]
[1777557696490,44.67,76442.97,0.0,-0.99208,1e-05,1.44186]
[1777557696575,44.67,76442.97,0.0,-0.99208,1e-05,1.44186]
[1777557701636,44.67,76448.11,0.0,-0.99204,1e-05,1.448]
[1777557702264,44.67,76448.11,0.0,-0.99204,1e-05,1.448]
[1777557702325,44.67,76448.11,0.0,-0.99204,1e-05,1.448]
[1777557703081,44.67,76445.56,0.0,-0.99206,1e-05,1.44495]
[1777557703325,44.67,76445.56,0.0,-0.99206,1e-05,1.44495]
[1777557703650,44.67,76443.54,0.0,-0.99207,1e-05,1.44254]
[1777557704657,44.67,76438.71,0.0,-0.99211,1e-05,1.43678]
[1777557704857,44.67,76438.71,0.0,-0.99211,1e-05,1.43678]
[1777557705076,44.67,76438.71,0.0,-0.99211,1e-05,1.43678]
[1777557710699,44.67,76436.21,0.0,-0.99213,1e-05,1.43381]
[1777557712113,44.67,76435.81,0.0,-0.99213,1e-05,1.43334]
[1777557712328,44.67,76435.81,0.0,-0.99213,1e-05,1.43334]
[1777557712736,44.67,76435.81,0.0,-0.99213,1e-05,1.43334]
[1777557712826,44.67,76435.81,0.0,-0.99213,1e-05,1.43334]
[1777557712829,44.67,76439.58,0.0,-0.9921,1e-05,1.43782]
[1777557713720,44.67,76447.64,0.0,-0.99204,1e-05,1.44743]
[1777557714727,44.67,76458.15,0.0,-0.99196,1e-05,1.46005]
[1777557715621,44.67,76458.15,0.0,-0.99196,1e-05,1.46005]
[1777557715826,44.67,76458.15,0.0,-0.99196,1e-05,1.46005]
[1777557715734,44.67,76460.58,0.0,-0.99195,1e-05,1.46298]
[1777557717756,44.67,76471.38,0.0,-0.99187,1e-05,1.47607]
[1777557718760,44.67,76477.46,0.0,-0.99182,1e-05,1.48347]
[1777557721781,44.67,76481.59,0.0,-0.99179,1e-05,1.48849]
[1777557722788,44.67,76496.42,0.0,-0.99168,1e-05,1.50671]
[1777557723795,44.67,76503.76,0.0,-0.99162,1e-05,1.51575]
[1777557724851,44.67,76506.25,0.0,-0.9916,1e-05,1.51878]
[1777557727824,44.67,76509.53,0.0,-0.99158,1e-05,1.52263]
[1777557729838,44.67,76513.0,0.0,-0.99155,1e-05,1.5268]
[1777557735050,44.67,76514.0,0.0,-0.99155,1e-05,1.5277]
[1777557735880,44.67,76527.17,0.0,-0.99144,1e-05,1.54406]
[1777557736887,44.67,76533.33,0.0,-0.9914,1e-05,1.55176]
[1777557737894,44.67,76529.49,0.0,-0.99143,1e-05,1.54678]
[1777557739326,44.67,76529.49,0.0,-0.99143,1e-05,1.54678]
[1777557739427,44.67,76533.36,0.0,-0.9914,1e-05,1.55142]
[1777557741922,44.66,76537.09,0.0,-0.99137,1e-05,1.55588]
[1777557742929,44.66,76546.14,0.0,-0.9913,1e-05,1.56726]
[1777557743937,44.66,76549.58,0.0,-0.99127,1e-05,1.57151]
[1777557744943,44.66,76545.73,0.0,-0.99131,1e-05,1.56643]
[1777557745950,44.66,76539.78,0.0,-0.99135,1e-05,1.55868]
[1777557746957,44.66,76545.71,0.0,-0.99131,1e-05,1.56608]
[1777557748540,44.66,76545.71,0.0,-0.99131,1e-05,1.56608]
[1777557748576,44.66,76545.71,0.0,-0.99131,1e-05,1.56608]
[1777557749719,44.66,76544.42,0.0,-0.99132,1e-05,1.56413]
[1777557749826,44.66,76544.42,0.0,-0.99132,1e-05,1.56413]
[1777557749820,44.66,76541.47,0.0,-0.99134,1e-05,1.56021]
[1777557750046,44.66,76546.24,0.0,-0.99131,1e-05,1.56614]
[1777557752014,44.66,76547.57,0.0,-0.9913,1e-05,1.56635]
[1777557752076,44.66,76547.57,0.0,-0.9913,1e-05,1.56635]
[1777557755081,44.65,76540.11,0.0,-0.99137,1e-05,1.55624]
[1777557756803,44.65,76540.11,0.0,-0.99137,1e-05,1.55624]
[1777557756828,44.65,76540.11,0.0,-0.99137,1e-05,1.55624]
[1777557758915,44.65,76535.28,0.0,-0.99141,1e-05,1.54972]
[1777557759079,44.65,76535.28,0.0,-0.99141,1e-05,1.54972]
[1777557759109,44.65,76535.02,0.0,-0.99141,1e-05,1.54926]
[1777557761430,44.65,76537.71,0.0,-0.99139,1e-05,1.55254]
[1777557761581,44.65,76537.71,0.0,-0.99139,1e-05,1.55254]
[1777557763298,44.65,76540.61,0.0,-0.99137,1e-05,1.55596]
[1777557763325,44.65,76540.61,0.0,-0.99137,1e-05,1.55596]
[1777557763426,44.65,76540.02,0.0,-0.99138,1e-05,1.55508]
[1777557766342,44.65,76538.88,0.0,-0.99139,1e-05,1.55336]
[1777557766576,44.65,76538.88,0.0,-0.99139,1e-05,1.55336]
[1777557767165,44.65,76534.53,0.0,-0.99142,1e-05,1.5476]
[1777557768531,44.65,76534.53,0.0,-0.99142,1e-05,1.5476]
[1777557768575,44.65,76534.53,0.0,-0.99142,1e-05,1.5476]
[1777557768676,44.64,76531.5,0.0,-0.99145,1e-05,1.54365]
[1777557769179,44.64,76535.06,0.0,-0.99142,1e-05,1.54803]
[1777557770715,44.64,76535.06,0.0,-0.99142,1e-05,1.54803]
[1777557770827,44.64,76535.06,0.0,-0.99142,1e-05,1.54803]
[1777557773063,44.64,76534.36,0.0,-0.99143,1e-05,1.54678]
[1777557773076,44.64,76534.36,0.0,-0.99143,1e-05,1.54678]
[1777557773207,44.64,76532.61,0.0,-0.99144,1e-05,1.54445]
[1777557775582,44.64,76529.97,0.0,-0.99146,1e-05,1.541]
[1777557775824,44.64,76529.97,0.0,-0.99146,1e-05,1.541]
[1777557778243,44.64,76534.38,0.0,-0.99143,1e-05,1.54612]
[1777557779148,44.64,76534.38,0.0,-0.99143,1e-05,1.54612]
[1777557779325,44.64,76534.38,0.0,-0.99143,1e-05,1.54612]
[1777557779357,44.64,76534.22,0.0,-0.99143,1e-05,1.54579]
[1777557780707,44.64,76534.22,0.0,-0.99143,1e-05,1.54579]
[1777557780826,44.64,76534.22,0.0,-0.99143,1e-05,1.54579]
[1777557782271,44.64,76537.9,0.0,-0.99141,1e-05,1.5501]
[1777557783196,44.64,76537.9,0.0,-0.99141,1e-05,1.5501]
[1777557783327,44.64,76537.9,0.0,-0.99141,1e-05,1.5501]
[1777557783401,44.64,76539.44,0.0,-0.9914,1e-05,1.55192]
[1777557785374,44.64,76540.22,0.0,-0.99139,1e-05,1.55278]
[1777557785577,44.64,76540.22,0.0,-0.99139,1e-05,1.55278]
[1777557787306,44.63,76524.55,0.0,-0.99152,1e-05,1.53263]
[1777557788313,44.63,76512.62,0.0,-0.99161,1e-05,1.51762]
[1777557789320,44.63,76505.42,0.0,-0.99166,1e-05,1.50861]
[1777557790327,44.63,76504.0,0.0,-0.99168,1e-05,1.50632]
[1777557791334,44.63,76493.92,0.0,-0.99176,1e-05,1.4934]
[1777557792341,44.63,76491.34,0.0,-0.99178,1e-05,1.49021]
[1777557793500,44.63,76491.34,0.0,-0.99178,1e-05,1.49021]
[1777557793575,44.63,76491.34,0.0,-0.99178,1e-05,1.49021]
[1777557795133,44.63,76491.73,0.0,-0.99178,1e-05,1.49064]
[1777557795332,44.63,76491.73,0.0,-0.99178,1e-05,1.49064]
[1777557795362,44.63,76493.82,0.0,-0.99176,1e-05,1.49319]
[1777557796372,44.63,76503.21,0.0,-0.99169,1e-05,1.50473]
[1777557797378,44.63,76514.44,0.0,-0.9916,1e-05,1.51862]
[1777557798385,44.63,76514.82,0.0,-0.9916,1e-05,1.51903]
[1777557799373,44.63,76514.82,0.0,-0.9916,1e-05,1.51903]
[1777557799574,44.63,76514.82,0.0,-0.9916,1e-05,1.51903]
[1777557805434,44.62,76517.65,0.0,-0.99158,1e-05,1.52207]
[1777557807961,44.62,76517.92,0.0,-0.99158,1e-05,1.52233]
[1777557808074,44.62,76517.26,0.0,-0.99158,1e-05,1.52143]
[1777557809483,44.62,76516.31,0.0,-0.99159,1e-05,1.52017]
[1777557809576,44.62,76516.31,0.0,-0.99159,1e-05,1.52017]
[1777557809643,44.62,76514.71,0.0,-0.99161,1e-05,1.51811]
[1777557810469,44.62,76510.38,0.0,-0.99164,1e-05,1.51266]
[1777557812234,44.62,76510.4,0.0,-0.99165,1e-05,1.51133]
[1777557812325,44.62,76510.4,0.0,-0.99165,1e-05,1.51133]
[1777557812483,44.62,76515.6,0.0,-0.99161,1e-05,1.51773]
[1777557813969,44.62,76515.6,0.0,-0.99161,1e-05,1.51773]
[1777557814082,44.62,76514.83,0.0,-0.99161,1e-05,1.51671]
[1777557814669,44.62,76514.83,0.0,-0.99161,1e-05,1.51671]
[1777557814825,44.62,76514.83,0.0,-0.99161,1e-05,1.51671]
[1777557814926,44.62,76514.59,0.0,-0.99162,1e-05,1.51635]
[1777557815504,44.62,76510.82,0.0,-0.99164,1e-05,1.5116]
[1777557817158,44.62,76509.24,0.0,-0.99166,1e-05,1.50959]
[1777557817324,44.62,76509.24,0.0,-0.99166,1e-05,1.50959]
[1777557818162,44.62,76510.1,0.0,-0.99165,1e-05,1.5106]
[1777557818325,44.62,76510.1,0.0,-0.99165,1e-05,1.5106]
[1777557818525,44.62,76512.91,0.0,-0.99163,1e-05,1.51404]
[1777557821012,44.62,76514.85,0.0,-0.99162,1e-05,1.51633]
[1777557821075,44.62,76514.85,0.0,-0.99162,1e-05,1.51633]
[1777557824863,44.62,76514.55,0.0,-0.99162,1e-05,1.51577]
[1777557824962,44.62,76515.16,0.0,-0.99161,1e-05,1.51647]
[1777557825023,44.62,76515.16,0.0,-0.99161,1e-05,1.51647]
[1777557825074,44.62,76515.16,0.0,-0.99161,1e-05,1.51647]
[1777557826581,44.62,76520.28,0.0,-0.99158,1e-05,1.52272]
[1777557828236,44.62,76521.65,0.0,-0.99157,1e-05,1.52436]
[1777557828324,44.62,76521.65,0.0,-0.99157,1e-05,1.52436]
[1777557829871,44.62,76523.58,0.0,-0.99155,1e-05,1.5267]
[1777557829920,44.62,76527.75,0.0,-0.99152,1e-05,1.53184]
[1777557830076,44.62,76527.75,0.0,-0.99152,1e-05,1.53184]
[1777557832269,44.61,76527.79,0.0,-0.99152,1e-05,1.53172]
[1777557832324,44.61,76527.79,0.0,-0.99152,1e-05,1.53172]
[1777557832623,44.61,76533.53,0.0,-0.99148,1e-05,1.53885]
[1777557835655,44.61,76534.99,0.0,-0.99147,1e-05,1.54048]
[1777557835830,44.61,76534.99,0.0,-0.99147,1e-05,1.54048]
[1777557835867,44.61,76534.94,0.0,-0.99147,1e-05,1.54032]
[1777557839672,44.61,76538.24,0.0,-0.99144,1e-05,1.54406]
[1777557841635,44.61,76536.14,0.0,-0.99146,1e-05,1.5413]
[1777557841652,44.61,76536.14,0.0,-0.99146,1e-05,1.5413]
[1777557841686,44.61,76533.03,0.0,-0.99149,1e-05,1.53728]
[1777557842744,44.61,76533.03,0.0,-0.99149,1e-05,1.53728]
[1777557842794,44.61,76523.91,0.0,-0.99156,1e-05,1.52574]
[1777557843700,44.61,76519.95,0.0,-0.99159,1e-05,1.52071]
[1777557844707,44.61,76515.22,0.0,-0.99163,1e-05,1.51415]
[1777557845734,44.61,76515.22,0.0,-0.99163,1e-05,1.51415]
[1777557845832,44.61,76515.22,0.0,-0.99163,1e-05,1.51415]
[1777557845932,44.6,76514.48,0.0,-0.99164,1e-05,1.51267]
[1777557846721,44.6,76507.77,0.0,-0.99169,1e-05,1.50383]
[1777557848232,44.6,76509.19,0.0,-0.99168,1e-05,1.50521]
[1777557848330,44.6,76509.19,0.0,-0.99168,1e-05,1.50521]
[1777557849742,44.6,76504.69,0.0,-0.99172,1e-05,1.49922]
[1777557852845,44.6,76503.43,0.0,-0.99173,1e-05,1.49761]
[1777557852925,44.6,76503.04,0.0,-0.99173,1e-05,1.4971]
[1777557853077,44.6,76503.04,0.0,-0.99173,1e-05,1.4971]
[1777557855786,44.59,76498.39,0.0,-0.99177,1e-05,1.4913]
[1777557856793,44.59,76485.2,0.0,-0.99187,1e-05,1.47516]
[1777557857800,44.59,76485.28,0.0,-0.99187,1e-05,1.47526]
[1777557859334,44.59,76487.88,0.0,-0.99185,1e-05,1.47842]
[1777557859814,44.59,76491.36,0.0,-0.99182,1e-05,1.48267]
[1777557861437,44.59,76492.34,0.0,-0.99182,1e-05,1.48387]
[1777557861577,44.59,76492.34,0.0,-0.99182,1e-05,1.48387]
[1777557861828,44.59,76488.71,0.0,-0.99184,1e-05,1.47943]
[1777557864834,44.59,76487.38,0.0,-0.99185,1e-05,1.47781]
[1777557864849,44.59,76491.51,0.0,-0.99182,1e-05,1.48285]
[1777557865074,44.59,76491.51,0.0,-0.99182,1e-05,1.48285]
[1777557867507,44.59,76487.4,0.0,-0.99185,1e-05,1.47784]
[1777557867580,44.59,76487.4,0.0,-0.99185,1e-05,1.47784]
[1777557867870,44.59,76481.01,0.0,-0.9919,1e-05,1.47006]
[1777557868862,44.59,76481.01,0.0,-0.9919,1e-05,1.47006]
[1777557869074,44.59,76481.16,0.0,-0.9919,1e-05,1.47025]
[1777557871898,44.59,76486.6,0.0,-0.99187,1e-05,1.47558]
[1777557872462,44.59,76486.6,0.0,-0.99187,1e-05,1.47558]
[1777557872576,44.59,76486.6,0.0,-0.99187,1e-05,1.47558]
[1777557872905,44.59,76490.98,0.0,-0.99183,1e-05,1.48092]
[1777557874919,44.59,76495.27,0.0,-0.9918,1e-05,1.48617]
[1777557875926,44.59,76499.86,0.0,-0.99177,1e-05,1.4918]
[1777557876640,44.59,76499.86,0.0,-0.99177,1e-05,1.4918]
[1777557876827,44.59,76499.86,0.0,-0.99177,1e-05,1.4918]
[1777557876933,44.59,76502.06,0.0,-0.99175,1e-05,1.49449]
[1777557877575,44.59,76502.06,0.0,-0.99175,1e-05,1.49449]
[1777557877825,44.59,76502.06,0.0,-0.99175,1e-05,1.49449]
[1777557882758,44.59,76500.43,0.0,-0.99176,1e-05,1.49238]
[1777557882826,44.59,76500.43,0.0,-0.99176,1e-05,1.49238]
[1777557882975,44.59,76501.84,0.0,-0.99175,1e-05,1.49409]
[1777557883481,44.59,76501.84,0.0,-0.99175,1e-05,1.49409]
[1777557883577,44.59,76501.84,0.0,-0.99175,1e-05,1.49409]
[1777557886862,44.59,76500.81,0.0,-0.99176,1e-05,1.49276]
[1777557887005,44.59,76499.53,0.0,-0.99177,1e-05,1.49117]
[1777557887079,44.59,76499.53,0.0,-0.99177,1e-05,1.49117]
[1777557887867,44.59,76499.53,0.0,-0.99177,1e-05,1.49117]
[1777557888075,44.59,76498.36,0.0,-0.99178,1e-05,1.48971]
[1777557890590,44.59,76497.7,0.0,-0.99178,1e-05,1.48888]
[1777557890725,44.59,76497.7,0.0,-0.99178,1e-05,1.48888]
[1777557890830,44.59,76497.7,0.0,-0.99178,1e-05,1.48888]
[1777557891033,44.59,76496.9,0.0,-0.99179,1e-05,1.48788]
[1777557894054,44.59,76493.66,0.0,-0.99182,1e-05,1.48389]
[1777557895185,44.59,76493.66,0.0,-0.99182,1e-05,1.48389]
[1777557895329,44.59,76493.66,0.0,-0.99182,1e-05,1.48389]
[1777557895399,44.59,76493.21,0.0,-0.99182,1e-05,1.48333]
[1777557896629,44.59,76493.21,0.0,-0.99182,1e-05,1.48333]
[1777557896834,44.59,76493.21,0.0,-0.99182,1e-05,1.48333]
[1777557900362,44.59,76489.97,0.0,-0.99184,1e-05,1.47937]
[1777557900421,44.59,76489.97,0.0,-0.99184,1e-05,1.47937]
[1777557900581,44.59,76489.97,0.0,-0.99184,1e-05,1.47937]
[1777557900682,44.59,76490.37,0.0,-0.99184,1e-05,1.47986]
[1777557904119,44.59,76491.82,0.0,-0.99183,1e-05,1.48163]
[1777557904325,44.59,76491.82,0.0,-0.99183,1e-05,1.48163]
[1777557904422,44.59,76491.82,0.0,-0.99183,1e-05,1.48163]
[1777557904580,44.59,76491.82,0.0,-0.99183,1e-05,1.48163]
[1777557904681,44.59,76493.1,0.0,-0.99182,1e-05,1.48319]
[1777557905131,44.59,76496.19,0.0,-0.9918,1e-05,1.48697]
[1777557906935,44.59,76496.19,0.0,-0.9918,1e-05,1.48697]
[1777557907076,44.59,76498.04,0.0,-0.99178,1e-05,1.48924]
[1777557907146,44.59,76502.04,0.0,-0.99175,1e-05,1.49415]
[1777557908531,44.59,76502.04,0.0,-0.99175,1e-05,1.49415]
[1777557908576,44.59,76502.04,0.0,-0.99175,1e-05,1.49415]
[1777557908677,44.59,76502.97,0.0,-0.99175,1e-05,1.49527]
[1777557913188,44.59,76498.43,0.0,-0.99178,1e-05,1.48958]
[1777557914540,44.59,76498.43,0.0,-0.99178,1e-05,1.48958]
[1777557914589,44.59,76498.43,0.0,-0.99178,1e-05,1.48958]
[1777557914687,44.59,76499.12,0.0,-0.99178,1e-05,1.49041]
[1777557915619,44.59,76499.12,0.0,-0.99178,1e-05,1.49041]
[1777557915826,44.59,76499.12,0.0,-0.99178,1e-05,1.49041]
[1777557920753,44.59,76500.13,0.0,-0.99177,1e-05,1.49157]
[1777557920828,44.59,76500.13,0.0,-0.99177,1e-05,1.49157]
[1777557921485,44.59,76500.12,0.0,-0.99177,1e-05,1.49153]
[1777557921576,44.59,76500.12,0.0,-0.99177,1e-05,1.49153]
[1777557921643,44.59,76504.86,0.0,-0.99173,1e-05,1.49734]
[1777557923410,44.59,76503.0,0.0,-0.99175,1e-05,1.49502]
[1777557923576,44.59,76503.0,0.0,-0.99175,1e-05,1.49502]
[1777557928981,44.59,76503.46,0.0,-0.99174,1e-05,1.49543]
[1777557929074,44.59,76503.46,0.0,-0.99174,1e-05,1.49543]
[1777557929075,44.59,76504.01,0.0,-0.99174,1e-05,1.49608]
[1777557929300,44.59,76502.02,0.0,-0.99176,1e-05,1.4936]
[1777557930150,44.59,76502.02,0.0,-0.99176,1e-05,1.4936]
[1777557930328,44.59,76502.02,0.0,-0.99176,1e-05,1.4936]
[1777557934245,44.59,76502.13,0.0,-0.99176,1e-05,1.49234]
[1777557934329,44.59,76502.13,0.0,-0.99176,1e-05,1.49234]
[1777557934547,44.59,76502.13,0.0,-0.99176,1e-05,1.49234]
[1777557934575,44.59,76502.13,0.0,-0.99176,1e-05,1.49234]
[1777557934597,44.59,76501.24,0.0,-0.99177,1e-05,1.49122]
[1777557935342,44.59,76508.02,0.0,-0.99172,1e-05,1.49956]
[1777557936349,44.59,76513.41,0.0,-0.99168,1e-05,1.50616]
[1777557937234,44.59,76513.41,0.0,-0.99168,1e-05,1.50616]
[1777557937331,44.59,76513.41,0.0,-0.99168,1e-05,1.50616]
[1777557937515,44.59,76513.41,0.0,-0.99168,1e-05,1.50616]
[1777557937585,44.59,76513.41,0.0,-0.99168,1e-05,1.50616]
[1777557937611,44.59,76518.02,0.0,-0.99164,1e-05,1.51183]
[1777557938363,44.59,76522.16,0.0,-0.99161,1e-05,1.51638]
[1777557941384,44.58,76518.09,0.0,-0.99165,1e-05,1.50995]
[1777557944352,44.58,76516.48,0.0,-0.99167,1e-05,1.50785]
[1777557944580,44.58,76516.48,0.0,-0.99167,1e-05,1.50785]
[1777557944612,44.58,76517.17,0.0,-0.99166,1e-05,1.50866]
[1777557945951,44.58,76517.17,0.0,-0.99166,1e-05,1.50866]
[1777557946074,44.58,76517.17,0.0,-0.99166,1e-05,1.50866]
[1777557951736,44.58,76518.22,0.0,-0.99166,1e-05,1.50967]
[1777557957485,44.58,76516.89,0.0,-0.99167,1e-05,1.50771]
[1777557957574,44.58,76516.89,0.0,-0.99167,1e-05,1.50771]
[1777557957632,44.58,76513.74,0.0,-0.99169,1e-05,1.50376]
[1777557958295,44.58,76513.74,0.0,-0.99169,1e-05,1.50376]
[1777557958324,44.58,76513.74,0.0,-0.99169,1e-05,1.50376]
[1777557959510,44.57,76510.69,0.0,-0.99172,1e-05,1.49991]
[1777557961465,44.57,76512.13,0.0,-0.99171,1e-05,1.50165]
[1777557961574,44.57,76512.13,0.0,-0.99171,1e-05,1.50165]
[1777557962531,44.57,76507.21,0.0,-0.99174,1e-05,1.49551]
[1777557963511,44.57,76507.21,0.0,-0.99174,1e-05,1.49551]
[1777557963578,44.57,76507.21,0.0,-0.99174,1e-05,1.49551]
[1777557963669,44.57,76510.06,0.0,-0.99172,1e-05,1.499]
[1777557965183,44.57,76511.46,0.0,-0.99171,1e-05,1.50069]
[1777557965324,44.57,76511.46,0.0,-0.99171,1e-05,1.50069]
[1777557968157,44.57,76512.44,0.0,-0.9917,1e-05,1.50183]
[1777557967566,44.57,76516.95,0.0,-0.99167,1e-05,1.50738]
[1777557968325,44.57,76516.95,0.0,-0.99167,1e-05,1.50738]
[1777557968686,44.57,76516.95,0.0,-0.99167,1e-05,1.50738]
[1777557968825,44.57,76516.95,0.0,-0.99167,1e-05,1.50738]
[1777557968902,44.57,76516.66,0.0,-0.99167,1e-05,1.50697]
[1777557973608,44.57,76519.61,0.0,-0.99165,1e-05,1.51039]
[1777557974642,44.57,76519.61,0.0,-0.99165,1e-05,1.51039]
[1777557974824,44.57,76519.61,0.0,-0.99165,1e-05,1.51039]
[1777557974855,44.57,76523.4,0.0,-0.99162,1e-05,1.51505]
[1777557975797,44.57,76523.4,0.0,-0.99162,1e-05,1.51505]
[1777557975828,44.57,76523.4,0.0,-0.99162,1e-05,1.51505]
[1777557976629,44.57,76529.31,0.0,-0.99158,1e-05,1.5223]
[1777557977797,44.57,76531.99,0.0,-0.99156,1e-05,1.52493]
[1777557978643,44.56,76537.56,0.0,-0.99152,1e-05,1.53116]
[1777557979291,44.56,76537.56,0.0,-0.99152,1e-05,1.53116]
[1777557979336,44.56,76537.56,0.0,-0.99152,1e-05,1.53116]
[1777557980123,44.56,76537.56,0.0,-0.99152,1e-05,1.53116]
[1777557979650,44.56,76537.97,0.0,-0.99152,1e-05,1.53082]
[1777557980325,44.56,76537.97,0.0,-0.99152,1e-05,1.53082]
[1777557983680,44.54,76540.98,0.0,-0.99152,1e-05,1.53135]
[1777557985698,44.53,76545.13,0.0,-0.9915,1e-05,1.53495]
[1777557987712,44.53,76540.6,0.0,-0.99155,1e-05,1.52754]
[1777557988719,44.53,76533.41,0.0,-0.9916,1e-05,1.51847]
[1777557989388,44.53,76533.41,0.0,-0.9916,1e-05,1.51847]
[1777557989579,44.53,76533.41,0.0,-0.9916,1e-05,1.51847]
[1777557989726,44.53,76530.11,0.0,-0.99163,1e-05,1.5143]
[1777557990371,44.53,76530.11,0.0,-0.99163,1e-05,1.5143]
[1777557990574,44.53,76530.11,0.0,-0.99163,1e-05,1.5143]
[1777557994761,44.52,76526.5,0.0,-0.99166,1e-05,1.50824]
[1777557995477,44.52,76526.5,0.0,-0.99166,1e-05,1.50824]
[1777557995574,44.52,76526.5,0.0,-0.99166,1e-05,1.50824]
[1777557995768,44.52,76528.6,0.0,-0.99165,1e-05,1.5108]
[1777557996454,44.52,76528.6,0.0,-0.99165,1e-05,1.5108]
[1777557996578,44.52,76528.6,0.0,-0.99165,1e-05,1.5108]
[1777557999018,44.52,76532.15,0.0,-0.99162,1e-05,1.51512]
[1777557999075,44.52,76532.15,0.0,-0.99162,1e-05,1.51512]
[1777557999120,44.52,76538.01,0.0,-0.99158,1e-05,1.52238]
[1777557999926,44.52,76540.27,0.0,-0.99156,1e-05,1.52514]
[1777558000605,44.52,76540.27,0.0,-0.99156,1e-05,1.52514]
[1777558000825,44.52,76540.27,0.0,-0.99156,1e-05,1.52514]
[1777558000899,44.52,76543.82,0.0,-0.99153,1e-05,1.52951]
[1777558003824,44.51,76558.74,0.0,-0.99143,1e-05,1.54584]
[1777558004986,44.51,76558.74,0.0,-0.99143,1e-05,1.54584]
[1777558005088,44.51,76559.48,0.0,-0.99143,1e-05,1.54667]
[1777558005847,44.51,76553.43,0.0,-0.99147,1e-05,1.5389]
[1777558007860,44.51,76552.48,0.0,-0.99148,1e-05,1.5375]
[1777558008858,44.51,76552.48,0.0,-0.99148,1e-05,1.5375]
[1777558009191,44.51,76551.78,0.0,-0.99149,1e-05,1.53653]
[1777558009875,44.51,76555.08,0.0,-0.99146,1e-05,1.5406]
[1777558012425,44.51,76555.41,0.0,-0.99146,1e-05,1.54081]
[1777558012899,44.51,76515.8,0.0,-0.99177,1e-05,1.4914]
[1777558013905,44.51,76515.75,0.0,-0.99177,1e-05,1.49133]
[1777558014913,44.51,76518.56,0.0,-0.99175,1e-05,1.49478]
[1777558015974,44.51,76518.56,0.0,-0.99175,1e-05,1.49478]
[1777558016063,44.51,76515.87,0.0,-0.99177,1e-05,1.49144]
[1777558020955,44.51,76510.5,0.0,-0.99181,1e-05,1.48479]
[1777558021962,44.51,76506.25,0.0,-0.99184,1e-05,1.47959]
[1777558022969,44.51,76509.0,0.0,-0.99182,1e-05,1.48295]
[1777558024983,44.51,76519.23,0.0,-0.99174,1e-05,1.49553]
[1777558025990,44.51,76523.92,0.0,-0.99171,1e-05,1.5013]
[1777558026746,44.51,76523.92,0.0,-0.99171,1e-05,1.5013]
[1777558026828,44.51,76523.92,0.0,-0.99171,1e-05,1.5013]
[1777558026997,44.51,76522.22,0.0,-0.99172,1e-05,1.49917]
[1777558028868,44.5,76523.17,0.0,-0.99171,1e-05,1.50032]
[1777558029074,44.5,76523.17,0.0,-0.99171,1e-05,1.50032]
[1777558033108,44.5,76522.73,0.0,-0.99172,1e-05,1.49967]
[1777558033179,44.5,76523.97,0.0,-0.99171,1e-05,1.50118]
[1777558033327,44.5,76523.97,0.0,-0.99171,1e-05,1.50118]
[1777558034048,44.5,76525.05,0.0,-0.9917,1e-05,1.5025]
[1777558034294,44.5,76525.05,0.0,-0.9917,1e-05,1.5025]
[1777558034328,44.5,76525.05,0.0,-0.9917,1e-05,1.5025]
[1777558037069,44.5,76529.04,0.0,-0.99167,1e-05,1.50737]
[1777558038077,44.5,76534.75,0.0,-0.99163,1e-05,1.51444]
[1777558038488,44.5,76534.75,0.0,-0.99163,1e-05,1.51444]
[1777558038575,44.5,76534.75,0.0,-0.99163,1e-05,1.51444]
[1777558039083,44.5,76530.57,0.0,-0.99166,1e-05,1.50919]
[1777558040091,44.5,76528.24,0.0,-0.99168,1e-05,1.50626]
[1777558040461,44.5,76528.24,0.0,-0.99168,1e-05,1.50626]
[1777558040577,44.5,76528.24,0.0,-0.99168,1e-05,1.50626]
[1777558041098,44.5,76529.99,0.0,-0.99166,1e-05,1.5084]
[1777558045126,44.5,76533.13,0.0,-0.99164,1e-05,1.51214]
[1777558045406,44.5,76533.13,0.0,-0.99164,1e-05,1.51214]
[1777558045569,44.5,76533.13,0.0,-0.99164,1e-05,1.51214]
[1777558046133,44.5,76532.61,0.0,-0.99164,1e-05,1.51145]
[1777558047140,44.5,76535.21,0.0,-0.99162,1e-05,1.51464]
[1777558048048,44.5,76535.21,0.0,-0.99162,1e-05,1.51464]
[1777558048074,44.5,76535.21,0.0,-0.99162,1e-05,1.51464]
[1777558048203,44.5,76535.21,0.0,-0.99162,1e-05,1.51464]
[1777558048147,44.5,76535.16,0.0,-0.99163,1e-05,1.51453]
[1777558048324,44.5,76535.16,0.0,-0.99163,1e-05,1.51453]
[1777558049154,44.5,76536.64,0.0,-0.99161,1e-05,1.51632]
[1777558052175,44.5,76537.99,0.0,-0.99161,1e-05,1.51652]
[1777558053215,44.5,76537.99,0.0,-0.99161,1e-05,1.51652]
[1777558053327,44.5,76538.11,0.0,-0.99161,1e-05,1.51661]
[1777558054189,44.5,76539.75,0.0,-0.9916,1e-05,1.5186]
[1777558056203,44.5,76541.67,0.0,-0.99159,1e-05,1.52088]
[1777558057655,44.5,76541.66,0.0,-0.99159,1e-05,1.52081]
[1777558057835,44.5,76541.66,0.0,-0.99159,1e-05,1.52081]
[1777558059225,44.5,76539.49,0.0,-0.9916,1e-05,1.51796]
[1777558060074,44.5,76539.49,0.0,-0.9916,1e-05,1.51796]
[1777558060233,44.5,76537.96,0.0,-0.99162,1e-05,1.51599]
[1777558062142,44.5,76538.58,0.0,-0.99161,1e-05,1.5167]
[1777558062325,44.5,76537.27,0.0,-0.99162,1e-05,1.515]
[1777558063254,44.5,76533.21,0.0,-0.99165,1e-05,1.50989]
[1777558065399,44.5,76531.88,0.0,-0.99166,1e-05,1.50818]
[1777558065580,44.5,76531.88,0.0,-0.99166,1e-05,1.50818]
[1777558066076,44.5,76531.88,0.0,-0.99166,1e-05,1.50818]
[1777558066108,44.5,76530.68,0.0,-0.99167,1e-05,1.50659]
[1777558069256,44.5,76528.55,0.0,-0.99169,1e-05,1.5039]
[1777558069332,44.5,76529.17,0.0,-0.99169,1e-05,1.50463]
[1777558069358,44.5,76523.24,0.0,-0.99173,1e-05,1.49725]
[1777558070303,44.5,76518.16,0.0,-0.99177,1e-05,1.49094]
[1777558071631,44.5,76518.16,0.0,-0.99177,1e-05,1.49094]
[1777558071826,44.5,76518.16,0.0,-0.99177,1e-05,1.49094]
[1777558071895,44.5,76516.88,0.0,-0.99178,1e-05,1.48932]
[1777558073324,44.49,76521.41,0.0,-0.99175,1e-05,1.49488]
[1777558075236,44.49,76521.41,0.0,-0.99175,1e-05,1.49488]
[1777558075329,44.49,76522.97,0.0,-0.99173,1e-05,1.49679]
[1777558078685,44.49,76520.59,0.0,-0.99175,1e-05,1.49376]
[1777558078830,44.49,76520.59,0.0,-0.99175,1e-05,1.49376]
[1777558081866,44.49,76523.17,0.0,-0.99173,1e-05,1.49686]
[1777558082081,44.49,76523.17,0.0,-0.99173,1e-05,1.49686]
[1777558082115,44.49,76526.92,0.0,-0.99171,1e-05,1.50144]
[1777558085473,44.49,76526.72,0.0,-0.99171,1e-05,1.50108]
[1777558085575,44.49,76526.72,0.0,-0.99171,1e-05,1.50108]
[1777558085676,44.49,76527.13,0.0,-0.99171,1e-05,1.50156]
[1777558087402,44.49,76528.52,0.0,-0.99169,1e-05,1.50324]
[1777558087576,44.49,76528.52,0.0,-0.99169,1e-05,1.50324]
[1777558091202,44.49,76528.63,0.0,-0.99169,1e-05,1.50327]
[1777558091324,44.49,76528.78,0.0,-0.99169,1e-05,1.50341]
[1777558091459,44.49,76528.1,0.0,-0.9917,1e-05,1.50253]
[1777558092765,44.49,76528.1,0.0,-0.9917,1e-05,1.50253]
[1777558092826,44.49,76528.1,0.0,-0.9917,1e-05,1.50253]
[1777558096494,44.49,76521.72,0.0,-0.99175,1e-05,1.49448]
[1777558097501,44.49,76514.41,0.0,-0.9918,1e-05,1.48547]
[1777558098508,44.49,76501.99,0.0,-0.9919,1e-05,1.47028]
[1777558099514,44.49,76495.19,0.0,-0.99195,1e-05,1.46202]
[1777558100522,44.49,76468.62,0.0,-0.99215,1e-05,1.43013]
[1777558101529,44.49,76460.62,0.0,-0.9922,1e-05,1.42063]
[1777558102537,44.49,76460.58,0.0,-0.9922,1e-05,1.42059]
[1777558103543,44.49,76464.91,0.0,-0.99217,1e-05,1.42572]
[1777558108580,44.49,76461.47,0.0,-0.9922,1e-05,1.42164]
[1777558113616,44.49,76457.16,0.0,-0.99224,1e-05,1.4153]
[1777558116165,44.49,76457.25,0.0,-0.99224,1e-05,1.41541]
[1777558116325,44.49,76457.3,0.0,-0.99223,1e-05,1.41546]
[1777558118651,44.49,76466.32,0.0,-0.99217,1e-05,1.42614]
[1777558120146,44.49,76466.32,0.0,-0.99217,1e-05,1.42614]
[1777558120325,44.49,76468.76,0.0,-0.99215,1e-05,1.42904]
[1777558120665,44.49,76464.28,0.0,-0.99218,1e-05,1.42372]
[1777558124185,44.49,76461.96,0.0,-0.9922,1e-05,1.42097]
[1777558124328,44.49,76460.72,0.0,-0.99221,1e-05,1.4195]
[1777558124699,44.49,76465.65,0.0,-0.99217,1e-05,1.42534]
[1777558126713,44.49,76460.27,0.0,-0.99221,1e-05,1.41897]
[1777558128214,44.49,76460.27,0.0,-0.99221,1e-05,1.41897]
[1777558128325,44.49,76460.27,0.0,-0.99221,1e-05,1.41897]
[1777558129734,44.49,76452.56,0.0,-0.99227,1e-05,1.40988]
[1777558131748,44.49,76437.4,0.0,-0.99238,1e-05,1.39214]
[1777558132755,44.49,76434.31,0.0,-0.9924,1e-05,1.38855]
[1777558133762,44.49,76438.29,0.0,-0.99237,1e-05,1.39318]
[1777558135776,44.49,76437.98,0.0,-0.99237,1e-05,1.39282]
[1777558138662,44.49,76439.27,0.0,-0.99236,1e-05,1.39432]
[1777558138825,44.49,76439.27,0.0,-0.99236,1e-05,1.39432]
[1777558138926,44.49,76442.89,0.0,-0.99234,1e-05,1.39855]
[1777558140811,44.49,76438.39,0.0,-0.99237,1e-05,1.3933]
[1777558141818,44.49,76432.6,0.0,-0.99241,1e-05,1.38657]
[1777558142539,44.49,76432.6,0.0,-0.99241,1e-05,1.38657]
[1777558142589,44.49,76432.6,0.0,-0.99241,1e-05,1.38657]
[1777558144842,44.49,76427.67,0.0,-0.99245,1e-05,1.38086]
[1777558145849,44.49,76419.55,0.0,-0.9925,1e-05,1.3715]
[1777558146856,44.49,76416.78,0.0,-0.99252,1e-05,1.36831]
[1777558148870,44.49,76424.99,0.0,-0.99247,1e-05,1.37776]
[1777558152434,44.49,76423.64,0.0,-0.99248,1e-05,1.3762]
[1777558152574,44.49,76423.64,0.0,-0.99248,1e-05,1.3762]
[1777558155121,44.49,76427.59,0.0,-0.99245,1e-05,1.38076]
[1777558158727,44.49,76422.5,0.0,-0.99248,1e-05,1.37489]
[1777558159161,44.49,76422.5,0.0,-0.99248,1e-05,1.37489]
[1777558159253,44.49,76422.92,0.0,-0.99248,1e-05,1.37537]
[1777558162990,44.49,76423.65,0.0,-0.99248,1e-05,1.37622]
[1777558163075,44.49,76423.65,0.0,-0.99248,1e-05,1.37622]
[1777558163978,44.49,76431.98,0.0,-0.99242,1e-05,1.38585]
[1777558164716,44.49,76431.98,0.0,-0.99242,1e-05,1.38585]
[1777558164825,44.49,76431.98,0.0,-0.99242,1e-05,1.38585]
[1777558166370,44.49,76423.82,0.0,-0.99247,1e-05,1.37641]
[1777558166576,44.49,76423.82,0.0,-0.99247,1e-05,1.37641]
[1777558168269,44.49,76423.2,0.0,-0.99248,1e-05,1.3757]
[1777558168325,44.49,76423.2,0.0,-0.99248,1e-05,1.3757]
[1777558168022,44.49,76419.6,0.0,-0.9925,1e-05,1.37155]
[1777558171866,44.49,76420.03,0.0,-0.99251,1e-05,1.37083]
[1777558172075,44.49,76420.03,0.0,-0.99251,1e-05,1.37083]
[1777558173044,44.49,76424.53,0.0,-0.99248,1e-05,1.37601]
[1777558174092,44.49,76424.53,0.0,-0.99248,1e-05,1.37601]
[1777558174325,44.49,76424.53,0.0,-0.99248,1e-05,1.37601]
[1777558174193,44.49,76428.87,0.0,-0.99244,1e-05,1.38102]
[1777558176632,44.49,76428.27,0.0,-0.99245,1e-05,1.38033]
[1777558176828,44.49,76428.27,0.0,-0.99245,1e-05,1.38033]
[1777558177072,44.49,76428.2,0.0,-0.99245,1e-05,1.38025]
[1777558178870,44.49,76427.94,0.0,-0.99245,1e-05,1.37995]
[1777558179074,44.49,76427.94,0.0,-0.99245,1e-05,1.37995]
[1777558181100,44.49,76433.31,0.0,-0.99241,1e-05,1.38616]
[1777558182127,44.49,76433.31,0.0,-0.99241,1e-05,1.38616]
[1777558182326,44.49,76433.31,0.0,-0.99241,1e-05,1.38616]
[1777558183114,44.49,76439.57,0.0,-0.99237,1e-05,1.39344]
[1777558186856,44.49,76437.63,0.0,-0.99238,1e-05,1.39118]
[1777558187074,44.49,76437.63,0.0,-0.99238,1e-05,1.39118]
[1777558189291,44.49,76439.0,0.0,-0.99237,1e-05,1.39278]
[1777558189325,44.49,76439.0,0.0,-0.99237,1e-05,1.39278]
[1777558189310,44.49,76440.34,0.0,-0.99236,1e-05,1.39434]
[1777558193294,44.49,76441.93,0.0,-0.99235,1e-05,1.39619]
[1777558193328,44.49,76441.93,0.0,-0.99235,1e-05,1.39619]
[1777558194191,44.49,76446.12,0.0,-0.99232,1e-05,1.40109]
[1777558195203,44.49,76449.49,0.0,-0.9923,1e-05,1.40504]
[1777558199387,44.49,76452.47,0.0,-0.99228,1e-05,1.40853]
[1777558199578,44.49,76450.65,0.0,-0.99229,1e-05,1.4064]
[1777558200237,44.49,76450.05,0.0,-0.99229,1e-05,1.40569]
[1777558203258,44.49,76457.11,0.0,-0.99224,1e-05,1.414]
[1777558205272,44.49,76454.02,0.0,-0.99227,1e-05,1.41036]
[1777558209335,44.49,76452.59,0.0,-0.99228,1e-05,1.40868]
[1777558209499,44.49,76450.03,0.0,-0.99229,1e-05,1.40567]
[1777558209575,44.49,76450.03,0.0,-0.99229,1e-05,1.40567]
[1777558210308,44.49,76448.74,0.0,-0.9923,1e-05,1.40416]
[1777558212322,44.49,76444.65,0.0,-0.99233,1e-05,1.39937]
[1777558214346,44.49,76438.21,0.0,-0.99238,1e-05,1.39186]
[1777558215353,44.49,76433.92,0.0,-0.99241,1e-05,1.38687]
[1777558216360,44.49,76424.07,0.0,-0.99248,1e-05,1.37548]
[1777558217367,44.49,76421.37,0.0,-0.9925,1e-05,1.37237]
[1777558220388,44.49,76417.36,0.0,-0.99253,1e-05,1.36776]
[1777558225423,44.49,76417.34,0.0,-0.99253,1e-05,1.36774]
[1777558226390,44.49,76417.34,0.0,-0.99253,1e-05,1.36774]
[1777558226576,44.49,76416.34,0.0,-0.99253,1e-05,1.36659]
[1777558231390,44.49,76418.21,0.0,-0.99252,1e-05,1.36874]
[1777558231710,44.49,76418.75,0.0,-0.99252,1e-05,1.36814]
[1777558231776,44.49,76418.75,0.0,-0.99252,1e-05,1.36814]
[1777558231903,44.49,76418.75,0.0,-0.99252,1e-05,1.36814]
[1777558232003,44.49,76421.55,0.0,-0.9925,1e-05,1.37136]
[1777558238292,44.49,76420.01,0.0,-0.99251,1e-05,1.36959]
[1777558238327,44.49,76420.01,0.0,-0.99251,1e-05,1.36959]
[1777558238390,44.49,76422.55,0.0,-0.9925,1e-05,1.37251]
[1777558238510,44.49,76422.55,0.0,-0.9925,1e-05,1.37251]
[1777558238578,44.49,76422.55,0.0,-0.9925,1e-05,1.37251]
[1777558242594,44.49,76420.6,0.0,-0.99251,1e-05,1.37027]
[1777558242824,44.49,76420.6,0.0,-0.99251,1e-05,1.37027]
[1777558242925,44.49,76420.07,0.0,-0.99251,1e-05,1.36966]
[1777558243559,44.49,76412.02,0.0,-0.99257,1e-05,1.36044]
[1777558244566,44.49,76401.5,0.0,-0.99264,1e-05,1.34847]
[1777558245573,44.49,76397.95,0.0,-0.99267,1e-05,1.34444]
[1777558246580,44.49,76399.72,0.0,-0.99265,1e-05,1.34645]
[1777558248000,44.49,76399.72,0.0,-0.99265,1e-05,1.34645]
[1777558248074,44.49,76399.72,0.0,-0.99265,1e-05,1.34645]
[1777558248091,44.49,76399.72,0.0,-0.99265,1e-05,1.34645]
[1777558248330,44.49,76399.72,0.0,-0.99265,1e-05,1.34645]
[1777558248364,44.49,76400.18,0.0,-0.99265,1e-05,1.34697]
[1777558250608,44.49,76394.78,0.0,-0.99269,1e-05,1.34086]
[1777558251615,44.49,76389.85,0.0,-0.99272,1e-05,1.33531]
[1777558253629,44.49,76391.27,0.0,-0.99271,1e-05,1.3369]
[1777558257657,44.49,76387.28,0.0,-0.99274,1e-05,1.33242]
[1777558261933,44.49,76389.33,0.0,-0.99273,1e-05,1.33472]
[1777558262080,44.49,76389.33,0.0,-0.99273,1e-05,1.33472]
[1777558262446,44.49,76389.33,0.0,-0.99273,1e-05,1.33472]
[1777558262170,44.49,76389.47,0.0,-0.99273,1e-05,1.33488]
[1777558262576,44.49,76389.47,0.0,-0.99273,1e-05,1.33488]
[1777558264706,44.49,76396.13,0.0,-0.99268,1e-05,1.34239]
[1777558265778,44.49,76396.13,0.0,-0.99268,1e-05,1.34239]
[1777558265826,44.49,76396.13,0.0,-0.99268,1e-05,1.34239]
[1777558265834,44.49,76396.13,0.0,-0.99268,1e-05,1.34239]
[1777558266074,44.49,76396.13,0.0,-0.99268,1e-05,1.34239]
[1777558266175,44.49,76396.2,0.0,-0.99268,1e-05,1.34247]
[1777558269795,44.49,76394.74,0.0,-0.99269,1e-05,1.34082]
[1777558269828,44.49,76394.74,0.0,-0.99269,1e-05,1.34082]
[1777558269928,44.49,76395.71,0.0,-0.99268,1e-05,1.34191]
[1777558275070,44.49,76395.95,0.0,-0.99268,1e-05,1.34218]
[1777558275079,44.49,76395.95,0.0,-0.99268,1e-05,1.34218]
[1777558275324,44.49,76395.95,0.0,-0.99268,1e-05,1.34218]
[1777558275380,44.49,76396.26,0.0,-0.99268,1e-05,1.34253]
[1777558277799,44.49,76391.9,0.0,-0.99271,1e-05,1.33761]
[1777558279359,44.49,76391.9,0.0,-0.99271,1e-05,1.33761]
[1777558279410,44.49,76391.9,0.0,-0.99271,1e-05,1.33761]
[1777558279426,44.49,76388.99,0.0,-0.99273,1e-05,1.33434]
[1777558279582,44.49,76388.99,0.0,-0.99273,1e-05,1.33434]
[1777558284632,44.49,76390.97,0.0,-0.99272,1e-05,1.33657]
[1777558284642,44.49,76390.97,0.0,-0.99272,1e-05,1.33657]
[1777558284825,44.49,76390.97,0.0,-0.99272,1e-05,1.33657]
[1777558284848,44.49,76394.51,0.0,-0.99269,1e-05,1.34056]
[1777558286690,44.49,76392.4,0.0,-0.99271,1e-05,1.33818]
[1777558286752,44.49,76392.4,0.0,-0.99271,1e-05,1.33818]
[1777558286827,44.49,76392.4,0.0,-0.99271,1e-05,1.33818]
[1777558286862,44.49,76392.11,0.0,-0.99271,1e-05,1.33785]
[1777558291898,44.49,76392.15,0.0,-0.99271,1e-05,1.3367]
[1777558292820,44.49,76392.15,0.0,-0.99271,1e-05,1.3367]
[1777558292880,44.49,76392.15,0.0,-0.99271,1e-05,1.3367]
[1777558293075,44.49,76392.15,0.0,-0.99271,1e-05,1.3367]
[1777558293082,44.49,76391.19,0.0,-0.99272,1e-05,1.33562]
[1777558294919,44.49,76387.65,0.0,-0.99274,1e-05,1.33164]
[1777558295926,44.49,76370.73,0.0,-0.99286,1e-05,1.31276]
[1777558296933,44.49,76350.02,0.0,-0.993,1e-05,1.28995]
[1777558297949,44.49,76346.29,0.0,-0.99302,1e-05,1.28588]
[1777558300961,44.49,76350.18,0.0,-0.993,1e-05,1.29012]
[1777558304989,44.49,76345.93,0.0,-0.99302,1e-05,1.28548]
[1777558307015,44.49,76338.08,0.0,-0.99308,1e-05,1.27695]
[1777558308020,44.49,76324.63,0.0,-0.99316,1e-05,1.26243]
[1777558309024,44.49,76320.03,0.0,-0.99319,1e-05,1.2575]
[1777558310477,44.49,76320.03,0.0,-0.99319,1e-05,1.2575]
[1777558310542,44.49,76310.99,0.0,-0.99325,1e-05,1.24785]
[1777558311052,44.49,76296.98,0.0,-0.99334,1e-05,1.23301]
[1777558312301,44.49,76283.41,0.0,-0.99343,1e-05,1.21879]
[1777558313458,44.49,76261.56,0.0,-0.99356,1e-05,1.19616]
[1777558313978,44.49,76261.56,0.0,-0.99356,1e-05,1.19616]
[1777558314136,44.49,76254.11,0.0,-0.99361,1e-05,1.18853]
[1777558315138,44.49,76258.24,0.0,-0.99358,1e-05,1.19276]
[1777558316145,44.49,76262.02,0.0,-0.99356,1e-05,1.19664]
[1777558320179,44.49,76265.54,0.0,-0.99354,1e-05,1.20026]
[1777558321184,44.49,76269.98,0.0,-0.99351,1e-05,1.20484]
[1777558323198,44.49,76280.48,0.0,-0.99344,1e-05,1.21573]
[1777558324205,44.49,76283.58,0.0,-0.99343,1e-05,1.21896]
[1777558326219,44.49,76289.07,0.0,-0.99339,1e-05,1.2247]
[1777558327227,44.49,76297.76,0.0,-0.99334,1e-05,1.23384]
[1777558328234,44.49,76301.85,0.0,-0.99331,1e-05,1.23815]
[1777558330248,44.49,76310.7,0.0,-0.99325,1e-05,1.24754]
[1777558331255,44.49,76315.0,0.0,-0.99323,1e-05,1.25212]
[1777558332261,44.49,76321.51,0.0,-0.99318,1e-05,1.25908]
[1777558334277,44.49,76324.34,0.0,-0.99317,1e-05,1.26212]
[1777558337315,44.49,76330.25,0.0,-0.99313,1e-05,1.26848]
[1777558338312,44.49,76335.31,0.0,-0.99309,1e-05,1.27395]
[1777558341335,44.49,76336.85,0.0,-0.99308,1e-05,1.27561]
[1777558345360,44.49,76333.05,0.0,-0.99311,1e-05,1.2715]
[1777558346369,44.49,76329.21,0.0,-0.99313,1e-05,1.26736]
[1777558347376,44.49,76324.83,0.0,-0.99316,1e-05,1.26264]
[1777558348383,44.49,76329.18,0.0,-0.99313,1e-05,1.26733]
[1777558349389,44.49,76335.95,0.0,-0.99309,1e-05,1.27464]
[1777558351247,44.49,76338.04,0.0,-0.99308,1e-05,1.2769]
[1777558351326,44.49,76338.04,0.0,-0.99308,1e-05,1.2769]
[1777558351404,44.49,76339.68,0.0,-0.99307,1e-05,1.27752]
[1777558352411,44.49,76333.06,0.0,-0.99311,1e-05,1.27036]
[1777558353418,44.49,76333.72,0.0,-0.99311,1e-05,1.27107]
[1777558354455,44.49,76333.72,0.0,-0.99311,1e-05,1.27107]
[1777558354580,44.49,76333.72,0.0,-0.99311,1e-05,1.27107]
[1777558358678,44.49,76336.24,0.0,-0.99309,1e-05,1.2738]
[1777558358754,44.49,76336.24,0.0,-0.99309,1e-05,1.2738]
[1777558358828,44.49,76336.24,0.0,-0.99309,1e-05,1.2738]
[1777558359460,44.49,76335.25,0.0,-0.9931,1e-05,1.27273]
[1777558362590,44.49,76336.48,0.0,-0.99309,1e-05,1.27406]
[1777558362599,44.49,76336.48,0.0,-0.99309,1e-05,1.27406]
[1777558362826,44.49,76336.39,0.0,-0.99309,1e-05,1.27396]
[1777558363488,44.49,76333.51,0.0,-0.99311,1e-05,1.27085]
[1777558364494,44.49,76325.0,0.0,-0.99317,1e-05,1.26168]
[1777558365386,44.49,76325.0,0.0,-0.99317,1e-05,1.26168]
[1777558365398,44.49,76325.0,0.0,-0.99317,1e-05,1.26168]
[1777558365577,44.49,76325.0,0.0,-0.99317,1e-05,1.26168]
[1777558365627,44.49,76324.24,0.0,-0.99317,1e-05,1.26086]
[1777558368524,44.49,76320.03,0.0,-0.9932,1e-05,1.25635]
[1777558369531,44.49,76311.83,0.0,-0.99325,1e-05,1.2476]
[1777558370540,44.49,76312.49,0.0,-0.99325,1e-05,1.24831]
[1777558371546,44.49,76309.05,0.0,-0.99327,1e-05,1.24465]
[1777558373560,44.49,76303.96,0.0,-0.9933,1e-05,1.23925]
[1777558375406,44.49,76303.68,0.0,-0.9933,1e-05,1.23896]
[1777558375574,44.49,76303.68,0.0,-0.9933,1e-05,1.23896]
[1777558375584,44.49,76305.18,0.0,-0.99329,1e-05,1.24054]
[1777558375852,44.49,76305.18,0.0,-0.99329,1e-05,1.24054]
[1777558376076,44.49,76305.18,0.0,-0.99329,1e-05,1.24054]
[1777558379603,44.49,76309.94,0.0,-0.99326,1e-05,1.24559]
[1777558379740,44.49,76309.94,0.0,-0.99326,1e-05,1.24559]
[1777558379832,44.49,76309.94,0.0,-0.99326,1e-05,1.24559]
[1777558380609,44.49,76313.09,0.0,-0.99324,1e-05,1.24894]
[1777558381616,44.49,76308.0,0.0,-0.99328,1e-05,1.24353]
[1777558382371,44.49,76308.0,0.0,-0.99328,1e-05,1.24353]
[1777558382577,44.49,76308.0,0.0,-0.99328,1e-05,1.24353]
[1777558382622,44.49,76304.95,0.0,-0.9933,1e-05,1.2403]
[1777558383630,44.49,76297.54,0.0,-0.99334,1e-05,1.23248]
[1777558384637,44.49,76292.74,0.0,-0.99337,1e-05,1.22743]
[1777558389497,44.49,76295.43,0.0,-0.99336,1e-05,1.23026]
[1777558389579,44.49,76295.43,0.0,-0.99336,1e-05,1.23026]
[1777558389599,44.49,76295.64,0.0,-0.99336,1e-05,1.23048]
[1777558389841,44.49,76295.64,0.0,-0.99336,1e-05,1.23048]
[1777558390076,44.49,76295.64,0.0,-0.99336,1e-05,1.23048]
[1777558392308,44.49,76296.87,0.0,-0.99335,1e-05,1.23177]
[1777558392324,44.49,76296.87,0.0,-0.99335,1e-05,1.23177]
[1777558392373,44.49,76296.87,0.0,-0.99335,1e-05,1.23177]
[1777558392576,44.49,76296.87,0.0,-0.99335,1e-05,1.23177]
[1777558392466,44.49,76297.49,0.0,-0.99334,1e-05,1.23242]
[1777558395715,44.49,76314.86,0.0,-0.99323,1e-05,1.25083]
[1777558396722,44.49,76321.13,0.0,-0.99319,1e-05,1.25753]
[1777558398736,44.49,76324.09,0.0,-0.99317,1e-05,1.2607]
[1777558401756,44.49,76323.97,0.0,-0.99317,1e-05,1.26057]
[1777558401826,44.49,76323.97,0.0,-0.99317,1e-05,1.26057]
[1777558401927,44.49,76324.54,0.0,-0.99317,1e-05,1.26119]
[1777558403231,44.49,76324.54,0.0,-0.99317,1e-05,1.26119]
[1777558403333,44.49,76324.54,0.0,-0.99317,1e-05,1.26119]
[1777558405430,44.49,76323.28,0.0,-0.99318,1e-05,1.25983]
[1777558405583,44.49,76323.28,0.0,-0.99318,1e-05,1.25983]
[1777558405529,44.49,76332.42,0.0,-0.99312,1e-05,1.26967]
[1777558405796,44.49,76335.71,0.0,-0.9931,1e-05,1.27322]
[1777558407440,44.49,76335.71,0.0,-0.9931,1e-05,1.27322]
[1777558407592,44.49,76335.71,0.0,-0.9931,1e-05,1.27322]
[1777558410832,44.49,76341.19,0.0,-0.99306,1e-05,1.27916]
[1777558411839,44.49,76344.66,0.0,-0.99304,1e-05,1.28178]
[1777558413855,44.49,76348.35,0.0,-0.99302,1e-05,1.2858]
[1777558414862,44.49,76353.64,0.0,-0.99299,1e-05,1.29158]
[1777558416876,44.49,76355.55,0.0,-0.99297,1e-05,1.29367]
[1777558418891,44.49,76363.39,0.0,-0.99292,1e-05,1.30229]
[1777558419897,44.49,76367.35,0.0,-0.99289,1e-05,1.30666]
[1777558421910,44.49,76364.03,0.0,-0.99292,1e-05,1.30299]
[1777558423925,44.49,76367.32,0.0,-0.99289,1e-05,1.30663]
[1777558425382,44.49,76367.32,0.0,-0.99289,1e-05,1.30663]
[1777558425577,44.49,76367.32,0.0,-0.99289,1e-05,1.30663]
[1777558425678,44.49,76367.31,0.0,-0.99289,1e-05,1.30662]
[1777558426797,44.49,76370.12,0.0,-0.99288,1e-05,1.30972]
[1777558426825,44.49,76370.12,0.0,-0.99288,1e-05,1.30972]
[1777558430555,44.49,76368.77,0.0,-0.99288,1e-05,1.30823]
[1777558430576,44.49,76368.77,0.0,-0.99288,1e-05,1.30823]
[1777558430646,44.49,76368.48,0.0,-0.99289,1e-05,1.30791]
[1777558430759,44.49,76368.48,0.0,-0.99289,1e-05,1.30791]
[1777558430824,44.49,76368.48,0.0,-0.99289,1e-05,1.30791]
[1777558433160,44.49,76367.7,0.0,-0.99289,1e-05,1.30705]
[1777558433327,44.49,76367.7,0.0,-0.99289,1e-05,1.30705]
[1777558433364,44.49,76367.7,0.0,-0.99289,1e-05,1.30705]
[1777558433575,44.49,76367.7,0.0,-0.99289,1e-05,1.30705]
[1777558433675,44.49,76361.49,0.0,-0.99293,1e-05,1.3002]
[1777558436009,44.49,76360.89,0.0,-0.99294,1e-05,1.29954]
[1777558437284,44.49,76360.89,0.0,-0.99294,1e-05,1.29954]
[1777558437327,44.49,76360.89,0.0,-0.99294,1e-05,1.29954]
[1777558437368,44.49,76360.89,0.0,-0.99294,1e-05,1.29954]
[1777558437575,44.49,76360.89,0.0,-0.99294,1e-05,1.29954]
[1777558437676,44.49,76361.76,0.0,-0.99293,1e-05,1.30049]
[1777558439030,44.49,76355.1,0.0,-0.99298,1e-05,1.29318]
[1777558440133,44.49,76355.1,0.0,-0.99298,1e-05,1.29318]
[1777558440337,44.49,76355.1,0.0,-0.99298,1e-05,1.29318]
[1777558440555,44.49,76355.1,0.0,-0.99298,1e-05,1.29318]
[1777558440579,44.49,76355.1,0.0,-0.99298,1e-05,1.29318]
[1777558440656,44.49,76357.0,0.0,-0.99296,1e-05,1.29526]
[1777558443058,44.49,76362.06,0.0,-0.99293,1e-05,1.30082]
[1777558444642,44.49,76362.06,0.0,-0.99293,1e-05,1.30082]
[1777558444065,44.49,76368.49,0.0,-0.99289,1e-05,1.30792]
[1777558444829,44.49,76368.49,0.0,-0.99289,1e-05,1.30792]
[1777558445412,44.49,76368.49,0.0,-0.99289,1e-05,1.30792]
[1777558445574,44.49,76368.49,0.0,-0.99289,1e-05,1.30792]
[1777558445652,44.49,76369.47,0.0,-0.99288,1e-05,1.309]
[1777558447585,44.49,76370.14,0.0,-0.99288,1e-05,1.30975]
[1777558447662,44.49,76374.33,0.0,-0.99285,1e-05,1.31439]
[1777558447825,44.49,76374.33,0.0,-0.99285,1e-05,1.31439]
[1777558449684,44.49,76372.39,0.0,-0.99286,1e-05,1.31224]
[1777558449826,44.49,76370.47,0.0,-0.99287,1e-05,1.31011]
[1777558450108,44.49,76373.2,0.0,-0.99285,1e-05,1.31314]
[1777558453713,44.49,76375.74,0.0,-0.99284,1e-05,1.31596]
[1777558453829,44.49,76374.93,0.0,-0.99284,1e-05,1.31506]
[1777558453865,44.49,76374.93,0.0,-0.99284,1e-05,1.31506]
[1777558454076,44.49,76374.93,0.0,-0.99284,1e-05,1.31506]
[1777558454140,44.49,76375.0,0.0,-0.99284,1e-05,1.31514]
[1777558458168,44.49,76364.66,0.0,-0.99291,1e-05,1.30369]
[1777558459175,44.49,76361.23,0.0,-0.99293,1e-05,1.29991]
[1777558460706,44.49,76361.23,0.0,-0.99293,1e-05,1.29991]
[1777558460182,44.49,76360.61,0.0,-0.99294,1e-05,1.29923]
[1777558461177,44.49,76360.61,0.0,-0.99294,1e-05,1.29923]
[1777558461189,44.49,76361.42,0.0,-0.99293,1e-05,1.30012]
[1777558461969,44.49,76361.42,0.0,-0.99293,1e-05,1.30012]
[1777558462207,44.49,76361.42,0.0,-0.99293,1e-05,1.30012]
[1777558465785,44.49,76360.9,0.0,-0.99294,1e-05,1.29955]
[1777558465827,44.49,76360.9,0.0,-0.99294,1e-05,1.29955]
[1777558466224,44.49,76364.25,0.0,-0.99291,1e-05,1.30324]
[1777558468127,44.49,76365.96,0.0,-0.9929,1e-05,1.30512]
[1777558468329,44.49,76365.96,0.0,-0.9929,1e-05,1.30512]
[1777558468527,44.49,76365.96,0.0,-0.9929,1e-05,1.30512]
[1777558468577,44.49,76365.96,0.0,-0.9929,1e-05,1.30512]
[1777558468676,44.49,76367.91,0.0,-0.99289,1e-05,1.30728]
[1777558471260,44.49,76364.54,0.0,-0.99292,1e-05,1.30238]
[1777558472657,44.49,76364.54,0.0,-0.99292,1e-05,1.30238]
[1777558472267,44.49,76367.65,0.0,-0.9929,1e-05,1.30581]
[1777558472770,44.49,76367.65,0.0,-0.9929,1e-05,1.30581]
[1777558472826,44.49,76367.65,0.0,-0.9929,1e-05,1.30581]
[1777558473274,44.49,76366.57,0.0,-0.99291,1e-05,1.30462]
[1777558474422,44.49,76366.57,0.0,-0.99291,1e-05,1.30462]
[1777558474431,44.49,76366.57,0.0,-0.99291,1e-05,1.30462]
[1777558474577,44.49,76366.57,0.0,-0.99291,1e-05,1.30462]
[1777558474678,44.49,76363.56,0.0,-0.99293,1e-05,1.3013]
[1777558475288,44.49,76357.8,0.0,-0.99296,1e-05,1.29497]
[1777558478322,44.49,76346.14,0.0,-0.99304,1e-05,1.28223]
[1777558479316,44.49,76331.27,0.0,-0.99314,1e-05,1.26613]
[1777558480323,44.49,76332.25,0.0,-0.99313,1e-05,1.26718]
[1777558483265,44.49,76332.02,0.0,-0.99313,1e-05,1.26693]
[1777558483331,44.49,76332.02,0.0,-0.99313,1e-05,1.26693]
[1777558483516,44.49,76332.02,0.0,-0.99313,1e-05,1.26693]
[1777558483575,44.49,76332.02,0.0,-0.99313,1e-05,1.26693]
[1777558483676,44.49,76332.88,0.0,-0.99313,1e-05,1.26786]
[1777558489386,44.49,76330.66,0.0,-0.99314,1e-05,1.26547]
[1777558490394,44.49,76330.66,0.0,-0.99314,1e-05,1.26547]
[1777558490583,44.49,76330.66,0.0,-0.99314,1e-05,1.26547]
[1777558490720,44.49,76330.66,0.0,-0.99314,1e-05,1.26547]
[1777558490605,44.49,76329.11,0.0,-0.99315,1e-05,1.2638]
[1777558490827,44.49,76329.11,0.0,-0.99315,1e-05,1.2638]
[1777558493413,44.49,76325.21,0.0,-0.99318,1e-05,1.25961]
[1777558494669,44.49,76325.21,0.0,-0.99318,1e-05,1.25961]
[1777558494831,44.49,76327.47,0.0,-0.99316,1e-05,1.26204]
[1777558495689,44.49,76327.47,0.0,-0.99316,1e-05,1.26204]
[1777558495832,44.49,76329.09,0.0,-0.99315,1e-05,1.26378]
[1777558496436,44.49,76330.94,0.0,-0.99314,1e-05,1.26577]
[1777558498288,44.49,76331.93,0.0,-0.99313,1e-05,1.26684]
[1777558498325,44.49,76331.93,0.0,-0.99313,1e-05,1.26684]
[1777558502405,44.49,76332.33,0.0,-0.99313,1e-05,1.26727]
[1777558502576,44.49,76332.33,0.0,-0.99313,1e-05,1.26727]
[1777558502637,44.49,76332.33,0.0,-0.99313,1e-05,1.26727]
[1777558502677,44.49,76334.49,0.0,-0.99312,1e-05,1.2696]
[1777558502827,44.49,76334.49,0.0,-0.99312,1e-05,1.2696]
[1777558503485,44.49,76329.05,0.0,-0.99315,1e-05,1.26374]
[1777558504492,44.49,76333.04,0.0,-0.99313,1e-05,1.26803]
[1777558505016,44.49,76333.04,0.0,-0.99313,1e-05,1.26803]
[1777558505074,44.49,76333.04,0.0,-0.99313,1e-05,1.26803]
[1777558505334,44.49,76333.04,0.0,-0.99313,1e-05,1.26803]
[1777558505582,44.49,76333.04,0.0,-0.99313,1e-05,1.26803]
[1777558505606,44.49,76334.36,0.0,-0.99312,1e-05,1.26946]
[1777558508520,44.49,76331.64,0.0,-0.99314,1e-05,1.26652]
[1777558509193,44.49,76331.64,0.0,-0.99314,1e-05,1.26652]
[1777558509325,44.49,76331.64,0.0,-0.99314,1e-05,1.26652]
[1777558509527,44.49,76326.67,0.0,-0.99317,1e-05,1.26118]
[1777558509843,44.49,76326.67,0.0,-0.99317,1e-05,1.26118]
[1777558510075,44.49,76326.67,0.0,-0.99317,1e-05,1.26118]
[1777558510534,44.49,76317.39,0.0,-0.99323,1e-05,1.25125]
[1777558511542,44.49,76309.8,0.0,-0.99328,1e-05,1.24317]
[1777558512645,44.49,76309.8,0.0,-0.99328,1e-05,1.24317]
[1777558512746,44.49,76310.35,0.0,-0.99327,1e-05,1.24376]
[1777558512825,44.49,76310.35,0.0,-0.99327,1e-05,1.24376]
[1777558512916,44.49,76310.35,0.0,-0.99327,1e-05,1.24376]
[1777558513079,44.49,76310.35,0.0,-0.99327,1e-05,1.24376]
[1777558513556,44.49,76312.67,0.0,-0.99326,1e-05,1.24622]
[1777558518592,44.49,76310.9,0.0,-0.99327,1e-05,1.24434]
[1777558522565,44.49,76311.61,0.0,-0.99327,1e-05,1.2451]
[1777558522576,44.49,76311.61,0.0,-0.99327,1e-05,1.2451]
[1777558522761,44.49,76309.88,0.0,-0.99328,1e-05,1.24326]
[1777558523332,44.49,76309.88,0.0,-0.99328,1e-05,1.24326]
[1777558523578,44.49,76309.88,0.0,-0.99328,1e-05,1.24326]
[1777558525641,44.49,76306.94,0.0,-0.9933,1e-05,1.24014]
[1777558526408,44.49,76306.94,0.0,-0.9933,1e-05,1.24014]
[1777558526576,44.49,76306.94,0.0,-0.9933,1e-05,1.24014]
[1777558526648,44.49,76303.05,0.0,-0.99332,1e-05,1.23603]
[1777558527655,44.49,76294.97,0.0,-0.99337,1e-05,1.22752]
[1777558528662,44.49,76289.75,0.0,-0.9934,1e-05,1.22205]
[1777558530676,44.49,76282.63,0.0,-0.99345,1e-05,1.21462]
[1777558531683,44.49,76275.23,0.0,-0.9935,1e-05,1.20583]
[1777558532690,44.49,76279.0,0.0,-0.99348,1e-05,1.20973]
[1777558533697,44.49,76283.67,0.0,-0.99345,1e-05,1.21459]
[1777558534705,44.49,76288.65,0.0,-0.99342,1e-05,1.21978]
[1777558536718,44.49,76291.03,0.0,-0.9934,1e-05,1.22227]
[1777558537725,44.49,76288.28,0.0,-0.99342,1e-05,1.21939]
[1777558539064,44.49,76287.33,0.0,-0.99343,1e-05,1.2184]
[1777558539075,44.49,76287.33,0.0,-0.99343,1e-05,1.2184]
[1777558539740,44.49,76284.59,0.0,-0.99344,1e-05,1.21555]
[1777558540747,44.49,76288.68,0.0,-0.99342,1e-05,1.21981]
[1777558542547,44.49,76289.7,0.0,-0.99341,1e-05,1.22088]
[1777558542581,44.49,76289.7,0.0,-0.99341,1e-05,1.22088]
[1777558542761,44.49,76290.51,0.0,-0.99341,1e-05,1.22172]
[1777558543055,44.49,76290.51,0.0,-0.99341,1e-05,1.22172]
[1777558543076,44.49,76290.51,0.0,-0.99341,1e-05,1.22172]
[1777558544775,44.49,76295.82,0.0,-0.99337,1e-05,1.22729]
[1777558546753,44.49,76297.12,0.0,-0.99336,1e-05,1.22865]
[1777558546789,44.49,76299.26,0.0,-0.99335,1e-05,1.2309]
[1777558546826,44.49,76299.26,0.0,-0.99335,1e-05,1.2309]
[1777558547725,44.49,76299.26,0.0,-0.99335,1e-05,1.2309]
[1777558547795,44.49,76302.97,0.0,-0.99333,1e-05,1.23481]
[1777558547827,44.49,76302.97,0.0,-0.99333,1e-05,1.23481]
[1777558553457,44.49,76302.39,0.0,-0.99333,1e-05,1.2342]
[1777558553580,44.49,76302.39,0.0,-0.99333,1e-05,1.2342]
[1777558553670,44.49,76297.15,0.0,-0.99336,1e-05,1.22869]
[1777558554395,44.49,76297.15,0.0,-0.99336,1e-05,1.22869]
[1777558554578,44.49,76297.15,0.0,-0.99336,1e-05,1.22869]
[1777558554629,44.49,76294.27,0.0,-0.99338,1e-05,1.22566]
[1777558556398,44.49,76293.97,0.0,-0.99338,1e-05,1.22535]
[1777558556579,44.49,76293.97,0.0,-0.99338,1e-05,1.22535]
[1777558558055,44.49,76296.83,0.0,-0.99337,1e-05,1.22835]
[1777558558076,44.49,76296.83,0.0,-0.99337,1e-05,1.22835]
[1777558558152,44.49,76295.7,0.0,-0.99337,1e-05,1.22716]
[1777558559992,44.49,76295.05,0.0,-0.99338,1e-05,1.22648]
[1777558560075,44.49,76295.05,0.0,-0.99338,1e-05,1.22648]
[1777558562570,44.49,76293.7,0.0,-0.99339,1e-05,1.22506]
[1777558562707,44.49,76293.7,0.0,-0.99339,1e-05,1.22506]
[1777558562726,44.49,76282.68,0.0,-0.99345,1e-05,1.21356]
[1777558562902,44.49,76275.63,0.0,-0.9935,1e-05,1.20624]
[1777558564916,44.49,76273.87,0.0,-0.99351,1e-05,1.20442]
[1777558565923,44.49,76270.48,0.0,-0.99353,1e-05,1.20092]
[1777558567135,44.49,76270.48,0.0,-0.99353,1e-05,1.20092]
[1777558567327,44.49,76270.48,0.0,-0.99353,1e-05,1.20092]
[1777558567937,44.49,76268.73,0.0,-0.99354,1e-05,1.19912]
[1777558572233,44.49,76268.46,0.0,-0.99354,1e-05,1.19884]
[1777558572339,44.49,76268.46,0.0,-0.99354,1e-05,1.19884]
[1777558572370,44.49,76270.04,0.0,-0.99353,1e-05,1.20047]
[1777558572972,44.49,76262.96,0.0,-0.99358,1e-05,1.19319]
[1777558574471,44.49,76262.96,0.0,-0.99358,1e-05,1.19319]
[1777558574582,44.49,76262.96,0.0,-0.99358,1e-05,1.19319]
[1777558574682,44.49,76260.36,0.0,-0.99359,1e-05,1.19052]
[1777558574986,44.49,76262.09,0.0,-0.99358,1e-05,1.1923]
[1777558576011,44.49,76258.32,0.0,-0.9936,1e-05,1.18844]
[1777558577009,44.49,76254.3,0.0,-0.99363,1e-05,1.18433]
[1777558578403,44.49,76254.3,0.0,-0.99363,1e-05,1.18433]
[1777558578579,44.49,76254.3,0.0,-0.99363,1e-05,1.18433]
[1777558578657,44.49,76256.45,0.0,-0.99362,1e-05,1.18653]
[1777558580030,44.49,76253.61,0.0,-0.99363,1e-05,1.18363]
[1777558581037,44.49,76251.15,0.0,-0.99365,1e-05,1.18113]
[1777558583051,44.49,76249.52,0.0,-0.99366,1e-05,1.17947]
[1777558584473,44.49,76249.52,0.0,-0.99366,1e-05,1.17947]
[1777558584574,44.49,76251.5,0.0,-0.99365,1e-05,1.18148]
[1777558585357,44.49,76251.5,0.0,-0.99365,1e-05,1.18148]
[1777558585580,44.49,76251.5,0.0,-0.99365,1e-05,1.18148]
[1777558587632,44.49,76251.99,0.0,-0.99364,1e-05,1.18198]
[1777558587697,44.49,76244.43,0.0,-0.99369,1e-05,1.17431]
[1777558588109,44.49,76237.55,0.0,-0.99373,1e-05,1.16736]
[1777558589116,44.49,76236.44,0.0,-0.99374,1e-05,1.16624]
[1777558590768,44.49,76236.44,0.0,-0.99374,1e-05,1.16624]
[1777558590800,44.49,76237.83,0.0,-0.99373,1e-05,1.16764]
[1777558591130,44.49,76243.32,0.0,-0.9937,1e-05,1.1721]
[1777558593144,44.49,76246.5,0.0,-0.99368,1e-05,1.17531]
[1777558594151,44.49,76252.52,0.0,-0.99365,1e-05,1.18143]
[1777558597172,44.49,76244.04,0.0,-0.9937,1e-05,1.17282]
[1777558598179,44.49,76241.63,0.0,-0.99371,1e-05,1.17039]
[1777558599514,44.49,76241.63,0.0,-0.99371,1e-05,1.17039]
[1777558599615,44.49,76230.93,0.0,-0.99378,1e-05,1.15963]
[1777558600200,44.49,76218.07,0.0,-0.99385,1e-05,1.14681]
[1777558601204,44.49,76213.48,0.0,-0.99388,1e-05,1.14226]
[1777558602735,44.49,76213.48,0.0,-0.99388,1e-05,1.14226]
[1777558602827,44.49,76217.06,0.0,-0.99386,1e-05,1.1458]
[1777558603218,44.49,76219.01,0.0,-0.99385,1e-05,1.14774]
[1777558604832,44.49,76219.01,0.0,-0.99385,1e-05,1.14774]
[1777558604872,44.49,76210.59,0.0,-0.9939,1e-05,1.1394]
[1777558605232,44.49,76205.96,0.0,-0.99392,1e-05,1.13484]
[1777558606789,44.49,76205.96,0.0,-0.99392,1e-05,1.13484]
[1777558606239,44.49,76205.09,0.0,-0.99393,1e-05,1.13398]
[1777558607439,44.49,76202.42,0.0,-0.99394,1e-05,1.13136]
[1777558608800,44.49,76202.42,0.0,-0.99394,1e-05,1.13136]
[1777558608254,44.49,76190.87,0.0,-0.99401,1e-05,1.12007]
[1777558609260,44.49,76187.0,0.0,-0.99403,1e-05,1.11631]
[1777558610273,44.49,76190.08,0.0,-0.99402,1e-05,1.1193]
[1777558611888,44.49,76194.42,0.0,-0.99399,1e-05,1.12353]
[1777558612297,44.49,76193.5,0.0,-0.994,1e-05,1.12263]
[1777558616186,44.49,76192.8,0.0,-0.994,1e-05,1.12195]
[1777558616325,44.49,76175.99,0.0,-0.9941,1e-05,1.10566]
[1777558617331,44.49,76169.64,0.0,-0.99413,1e-05,1.09956]
[1777558618339,44.49,76169.87,0.0,-0.99413,1e-05,1.09978]
[1777558619346,44.49,76167.78,0.0,-0.99414,1e-05,1.09778]
[1777558620079,44.49,76167.78,0.0,-0.99414,1e-05,1.09778]
[1777558620382,44.49,76138.08,0.0,-0.99431,1e-05,1.06966]
[1777558621380,44.49,76117.27,0.0,-0.99442,1e-05,1.05031]
[1777558622383,44.49,76113.3,0.0,-0.99445,1e-05,1.04665]
[1777558623893,44.49,76113.3,0.0,-0.99445,1e-05,1.04665]
[1777558623388,44.49,76113.45,0.0,-0.99445,1e-05,1.04679]
[1777558624798,44.49,76110.41,0.0,-0.99446,1e-05,1.044]
[1777558625593,44.49,76117.44,0.0,-0.99442,1e-05,1.05047]
[1777558626409,44.49,76120.68,0.0,-0.99441,1e-05,1.05346]
[1777558627416,44.49,76123.86,0.0,-0.99439,1e-05,1.05641]
[1777558628423,44.49,76113.65,0.0,-0.99444,1e-05,1.04698]
[1777558628969,44.49,76113.65,0.0,-0.99444,1e-05,1.04698]
[1777558629430,44.49,76111.08,0.0,-0.99446,1e-05,1.04461]
[1777558630437,44.49,76117.1,0.0,-0.99443,1e-05,1.05016]
[1777558631445,44.49,76124.21,0.0,-0.99439,1e-05,1.05673]
[1777558632451,44.49,76126.52,0.0,-0.99437,1e-05,1.05887]
[1777558633077,44.49,76126.52,0.0,-0.99437,1e-05,1.05887]
[1777558633458,44.49,76126.26,0.0,-0.99438,1e-05,1.05863]
[1777558635472,44.49,76121.03,0.0,-0.9944,1e-05,1.05379]
[1777558636479,44.49,76125.53,0.0,-0.99438,1e-05,1.05796]
[1777558639500,44.49,76128.45,0.0,-0.99436,1e-05,1.06067]
[1777558640506,44.49,76130.43,0.0,-0.99435,1e-05,1.06251]
[1777558642521,44.49,76127.4,0.0,-0.99437,1e-05,1.05969]
[1777558643528,44.49,76121.79,0.0,-0.9944,1e-05,1.05449]
[1777558644535,44.49,76119.1,0.0,-0.99441,1e-05,1.052]
[1777558645542,44.49,76108.3,0.0,-0.99447,1e-05,1.04206]
[1777558646549,44.49,76103.34,0.0,-0.9945,1e-05,1.03753]
[1777558647556,44.49,76099.11,0.0,-0.99452,1e-05,1.03367]
[1777558650578,44.49,76101.04,0.0,-0.99451,1e-05,1.03543]
[1777558651584,44.49,76106.94,0.0,-0.99449,1e-05,1.03982]
[1777558652592,44.49,76112.77,0.0,-0.99445,1e-05,1.04517]
[1777558654049,44.49,76112.03,0.0,-0.99446,1e-05,1.04449]
[1777558654606,44.49,76105.19,0.0,-0.99449,1e-05,1.03822]
[1777558655613,44.49,76101.71,0.0,-0.99451,1e-05,1.03504]
[1777558656620,44.49,76099.56,0.0,-0.99453,1e-05,1.03309]
[1777558658634,44.49,76094.95,0.0,-0.99455,1e-05,1.0289]
[1777558659641,44.49,76080.24,0.0,-0.99463,1e-05,1.01563]
[1777558660648,44.49,76078.61,0.0,-0.99464,1e-05,1.01417]
[1777558661655,44.49,76076.53,0.0,-0.99465,1e-05,1.01231]
[1777558662662,44.49,76085.95,0.0,-0.9946,1e-05,1.02076]
[1777558663669,44.49,76101.79,0.0,-0.99451,1e-05,1.03512]
[1777558664676,44.49,76106.8,0.0,-0.99449,1e-05,1.03969]
[1777558665683,44.49,76110.03,0.0,-0.99447,1e-05,1.04265]
[1777558666690,44.49,76108.0,0.0,-0.99448,1e-05,1.04079]
[1777558667697,44.49,76111.44,0.0,-0.99446,1e-05,1.04394]
[1777558670718,44.49,76114.19,0.0,-0.99445,1e-05,1.04647]
[1777558671076,44.49,76114.19,0.0,-0.99445,1e-05,1.04647]
[1777558671727,44.49,76113.12,0.0,-0.99445,1e-05,1.04549]
[1777558675755,44.49,76108.1,0.0,-0.99448,1e-05,1.04088]
[1777558677769,44.49,76101.34,0.0,-0.99452,1e-05,1.03471]
[1777558678767,44.49,76101.34,0.0,-0.99452,1e-05,1.03471]
[1777558678838,44.49,76094.53,0.0,-0.99455,1e-05,1.02852]
[1777558679518,44.49,76094.53,0.0,-0.99455,1e-05,1.02852]
[1777558679783,44.49,76087.93,0.0,-0.99459,1e-05,1.02255]
[1777558680790,44.49,76083.97,0.0,-0.99461,1e-05,1.01898]
[1777558681797,44.49,76082.3,0.0,-0.99462,1e-05,1.01748]
[1777558682804,44.49,76085.8,0.0,-0.9946,1e-05,1.02063]
[1777558684818,44.49,76078.91,0.0,-0.99463,1e-05,1.01444]
[1777558685825,44.49,76075.88,0.0,-0.99465,1e-05,1.01172]
[1777558687839,44.49,76073.39,0.0,-0.99466,1e-05,1.0095]
[1777558688846,44.49,76067.78,0.0,-0.99469,1e-05,1.0045]
[1777558689853,44.49,76073.36,0.0,-0.99466,1e-05,1.00947]
[1777558691870,44.49,76077.61,0.0,-0.99464,1e-05,1.01327]
[1777558693077,44.49,76078.79,0.0,-0.99464,1e-05,1.01433]
[1777558693908,44.49,76078.79,0.0,-0.99464,1e-05,1.01433]
[1777558693916,44.49,76073.28,0.0,-0.99466,1e-05,1.0094]
[1777558694075,44.49,76073.28,0.0,-0.99466,1e-05,1.0094]
[1777558695805,44.49,76073.18,0.0,-0.99466,1e-05,1.00931]
[1777558695826,44.49,76073.18,0.0,-0.99466,1e-05,1.00931]
[1777558697914,44.49,76065.41,0.0,-0.9947,1e-05,1.0024]
[1777558698697,44.49,76065.41,0.0,-0.9947,1e-05,1.0024]
[1777558698829,44.49,76065.41,0.0,-0.9947,1e-05,1.0024]
[1777558698921,44.49,76069.99,0.0,-0.99468,1e-05,1.00647]
[1777558702583,44.49,76071.74,0.0,-0.99467,1e-05,1.00803]
[1777558702825,44.49,76071.74,0.0,-0.99467,1e-05,1.00803]
[1777558702948,44.49,76070.57,0.0,-0.99468,1e-05,1.00699]
[1777558703072,44.49,76070.57,0.0,-0.99468,1e-05,1.00699]
[1777558703326,44.49,76070.57,0.0,-0.99468,1e-05,1.00699]
[1777558703956,44.49,76076.04,0.0,-0.99465,1e-05,1.01187]
[1777558705729,44.49,76079.0,0.0,-0.99463,1e-05,1.01452]
[1777558705827,44.49,76079.0,0.0,-0.99463,1e-05,1.01452]
[1777558705970,44.49,76075.26,0.0,-0.99465,1e-05,1.01117]
[1777558707983,44.49,76084.87,0.0,-0.9946,1e-05,1.01979]
[1777558708116,44.49,76084.87,0.0,-0.9946,1e-05,1.01979]
[1777558708324,44.49,76084.87,0.0,-0.9946,1e-05,1.01979]
[1777558708991,44.49,76092.94,0.0,-0.99456,1e-05,1.02708]
[1777558709999,44.49,76100.38,0.0,-0.99452,1e-05,1.03383]
[1777558711006,44.49,76108.68,0.0,-0.99448,1e-05,1.04042]
[1777558712031,44.49,76110.36,0.0,-0.99447,1e-05,1.04196]
[1777558713963,44.49,76110.36,0.0,-0.99447,1e-05,1.04196]
[1777558714085,44.49,76110.23,0.0,-0.99447,1e-05,1.04184]
[1777558718065,44.49,76117.46,0.0,-0.99443,1e-05,1.04848]
[1777558719071,44.49,76125.88,0.0,-0.99439,1e-05,1.05626]
[1777558720081,44.49,76128.6,0.0,-0.99437,1e-05,1.05879]
[1777558724106,44.49,76123.92,0.0,-0.9944,1e-05,1.05445]
[1777558725108,44.49,76123.92,0.0,-0.9944,1e-05,1.05445]
[1777558725328,44.49,76123.92,0.0,-0.9944,1e-05,1.05445]
[1777558729619,44.49,76124.75,0.0,-0.99439,1e-05,1.05522]
[1777558729825,44.49,76124.75,0.0,-0.99439,1e-05,1.05522]
[1777558733373,44.49,76127.55,0.0,-0.99438,1e-05,1.05781]
[1777558733575,44.49,76127.55,0.0,-0.99438,1e-05,1.05781]
[1777558734178,44.49,76138.57,0.0,-0.99432,1e-05,1.06808]
[1777558735185,44.49,76142.92,0.0,-0.99429,1e-05,1.07216]
[1777558736192,44.49,76149.43,0.0,-0.99426,1e-05,1.07828]
[1777558738221,44.49,76151.38,0.0,-0.99425,1e-05,1.08013]
[1777558738327,44.49,76151.38,0.0,-0.99425,1e-05,1.08013]
[1777558739081,44.49,76150.87,0.0,-0.99425,1e-05,1.07964]
[1777558739213,44.49,76150.89,0.0,-0.99425,1e-05,1.07966]
[1777558742234,44.49,76163.82,0.0,-0.99418,1e-05,1.09193]
[1777558743241,44.49,76168.84,0.0,-0.99415,1e-05,1.09672]
[1777558744248,44.49,76165.58,0.0,-0.99417,1e-05,1.09361]
[1777558745255,44.49,76160.24,0.0,-0.9942,1e-05,1.08852]
[1777558747270,44.49,76167.27,0.0,-0.99416,1e-05,1.09522]
[1777558748277,44.49,76176.35,0.0,-0.99411,1e-05,1.10393]
[1777558749284,44.49,76178.79,0.0,-0.99409,1e-05,1.10627]
[1777558751625,44.49,76178.65,0.0,-0.99409,1e-05,1.10614]
[1777558751828,44.49,76178.65,0.0,-0.99409,1e-05,1.10614]
[1777558751897,44.49,76174.48,0.0,-0.99412,1e-05,1.10213]
[1777558753081,44.49,76175.95,0.0,-0.99411,1e-05,1.10354]
[1777558753311,44.49,76176.44,0.0,-0.99411,1e-05,1.10401]
[1777558756334,44.49,76183.77,0.0,-0.99406,1e-05,1.11108]
[1777558757341,44.49,76190.15,0.0,-0.99403,1e-05,1.11727]
[1777558758348,44.49,76196.97,0.0,-0.99399,1e-05,1.12391]
[1777558759355,44.49,76203.56,0.0,-0.99395,1e-05,1.13036]
[1777558760362,44.49,76209.18,0.0,-0.99392,1e-05,1.13588]
[1777558762375,44.49,76212.1,0.0,-0.9939,1e-05,1.13876]
[1777558765024,44.49,76211.72,0.0,-0.9939,1e-05,1.13838]
[1777558765062,44.49,76211.72,0.0,-0.9939,1e-05,1.13838]
[1777558765084,44.49,76210.46,0.0,-0.99391,1e-05,1.13714]
[1777558765397,44.49,76208.97,0.0,-0.99392,1e-05,1.13567]
[1777558770527,44.49,76208.93,0.0,-0.99392,1e-05,1.13563]
[1777558770579,44.49,76208.93,0.0,-0.99392,1e-05,1.13563]
[1777558774114,44.49,76206.77,0.0,-0.99394,1e-05,1.13245]
[1777558774154,44.49,76206.77,0.0,-0.99394,1e-05,1.13245]
[1777558774460,44.49,76198.46,0.0,-0.99398,1e-05,1.12431]
[1777558776475,44.49,76206.27,0.0,-0.99394,1e-05,1.13196]
[1777558777482,44.49,76211.9,0.0,-0.99391,1e-05,1.1375]
[1777558779496,44.49,76211.6,0.0,-0.99391,1e-05,1.1372]
[1777558780502,44.49,76207.89,0.0,-0.99393,1e-05,1.13355]
[1777558785538,44.49,76209.73,0.0,-0.99392,1e-05,1.13536]
[1777558787075,44.49,76209.73,0.0,-0.99392,1e-05,1.13536]
[1777558788326,44.49,76207.47,0.0,-0.99393,1e-05,1.13313]
[1777558788576,44.49,76207.47,0.0,-0.99393,1e-05,1.13313]
[1777558788654,44.49,76207.0,0.0,-0.99393,1e-05,1.13267]
[1777558790575,44.49,76213.43,0.0,-0.9939,1e-05,1.13901]
[1777558791582,44.49,76222.43,0.0,-0.99384,1e-05,1.14792]
[1777558792589,44.49,76227.19,0.0,-0.99382,1e-05,1.15266]
[1777558794603,44.49,76232.89,0.0,-0.99378,1e-05,1.15835]
[1777558795609,44.49,76239.75,0.0,-0.99374,1e-05,1.16524]
[1777558797624,44.49,76241.1,0.0,-0.99373,1e-05,1.1666]
[1777558799637,44.49,76246.08,0.0,-0.9937,1e-05,1.17162]
[1777558804674,44.49,76260.46,0.0,-0.99361,1e-05,1.18623]
[1777558805681,44.49,76265.7,0.0,-0.99358,1e-05,1.19159]
[1777558807695,44.49,76257.82,0.0,-0.99363,1e-05,1.18354]
[1777558808702,44.49,76250.73,0.0,-0.99367,1e-05,1.17633]
[1777558809712,44.49,76244.67,0.0,-0.99371,1e-05,1.1702]
[1777558810721,44.49,76236.53,0.0,-0.99376,1e-05,1.162]
[1777558811728,44.49,76235.22,0.0,-0.99377,1e-05,1.16069]
[1777558813742,44.49,76238.37,0.0,-0.99375,1e-05,1.16385]
[1777558818777,44.49,76237.54,0.0,-0.99375,1e-05,1.16302]
[1777558821970,44.49,76239.48,0.0,-0.99374,1e-05,1.16497]
[1777558822093,44.49,76239.48,0.0,-0.99374,1e-05,1.16497]
[1777558823125,44.49,76240.43,0.0,-0.99374,1e-05,1.16592]
[1777558823327,44.49,76239.82,0.0,-0.99374,1e-05,1.16531]
[1777558823812,44.49,76240.62,0.0,-0.99374,1e-05,1.16611]
[1777558825832,44.49,76243.83,0.0,-0.99372,1e-05,1.16935]
[1777558827875,44.49,76242.86,0.0,-0.99372,1e-05,1.16837]
[1777558828084,44.49,76242.86,0.0,-0.99372,1e-05,1.16837]
[1777558829700,44.49,76238.96,0.0,-0.99375,1e-05,1.16444]
[1777558829826,44.49,76238.96,0.0,-0.99375,1e-05,1.16444]
[1777558829860,44.49,76238.25,0.0,-0.99375,1e-05,1.16373]
[1777558834908,44.49,76237.26,0.0,-0.99376,1e-05,1.16165]
[1777558835076,44.49,76237.26,0.0,-0.99376,1e-05,1.16165]
[1777558839932,44.49,76244.17,0.0,-0.99372,1e-05,1.16861]
[1777558841302,44.49,76245.72,0.0,-0.99371,1e-05,1.17017]
[1777558841329,44.49,76245.72,0.0,-0.99371,1e-05,1.17017]
[1777558841946,44.49,76249.73,0.0,-0.99369,1e-05,1.17422]
[1777558844756,44.49,76251.24,0.0,-0.99368,1e-05,1.17575]
[1777558844825,44.49,76251.24,0.0,-0.99368,1e-05,1.17575]
[1777558847988,44.49,76246.59,0.0,-0.9937,1e-05,1.17105]
[1777558852018,44.49,76240.79,0.0,-0.99374,1e-05,1.1652]
[1777558853024,44.49,76237.04,0.0,-0.99376,1e-05,1.16143]
[1777558854031,44.49,76232.07,0.0,-0.99379,1e-05,1.15645]
[1777558856045,44.49,76227.31,0.0,-0.99382,1e-05,1.1517]
[1777558858641,44.49,76229.15,0.0,-0.99381,1e-05,1.15354]
[1777558858828,44.49,76229.15,0.0,-0.99381,1e-05,1.15354]
[1777558861080,44.49,76234.85,0.0,-0.99378,1e-05,1.15924]
[1777558862087,44.49,76238.69,0.0,-0.99375,1e-05,1.16309]
[1777558863381,44.49,76239.43,0.0,-0.99375,1e-05,1.16383]
[1777558863577,44.49,76239.43,0.0,-0.99375,1e-05,1.16383]
[1777558866115,44.49,76244.88,0.0,-0.99372,1e-05,1.16932]
[1777558867121,44.49,76249.49,0.0,-0.99369,1e-05,1.17398]
[1777558869136,44.49,76255.44,0.0,-0.99365,1e-05,1.18002]
[1777558871150,44.49,76259.3,0.0,-0.99363,1e-05,1.18395]
[1777558876186,44.49,76258.02,0.0,-0.99364,1e-05,1.18264]
[1777558878201,44.49,76254.31,0.0,-0.99366,1e-05,1.17887]
[1777558878787,44.49,76254.31,0.0,-0.99366,1e-05,1.17887]
[1777558878827,44.49,76254.31,0.0,-0.99366,1e-05,1.17887]
[1777558881222,44.49,76258.3,0.0,-0.99363,1e-05,1.18293]
[1777558883651,44.49,76260.71,0.0,-0.99362,1e-05,1.18539]
[1777558883828,44.49,76260.71,0.0,-0.99362,1e-05,1.18539]
[1777558885082,44.49,76260.71,0.0,-0.99362,1e-05,1.18539]
[1777558885176,44.49,76261.35,0.0,-0.99362,1e-05,1.18604]
[1777558885327,44.49,76261.35,0.0,-0.99362,1e-05,1.18604]
[1777558887555,44.49,76260.16,0.0,-0.99362,1e-05,1.18483]
[1777558887576,44.49,76260.16,0.0,-0.99362,1e-05,1.18483]
[1777558890584,44.49,76259.28,0.0,-0.99363,1e-05,1.18393]
[1777558890836,44.49,76259.28,0.0,-0.99363,1e-05,1.18393]
[1777558890937,44.49,76259.45,0.0,-0.99363,1e-05,1.1841]
[1777558895827,44.49,76260.83,0.0,-0.99362,1e-05,1.18441]
[1777558896074,44.49,76260.83,0.0,-0.99362,1e-05,1.18441]
[1777558897336,44.49,76246.13,0.0,-0.99371,1e-05,1.1695]
[1777558898348,44.49,76229.47,0.0,-0.99381,1e-05,1.15278]
[1777558899355,44.49,76222.78,0.0,-0.99385,1e-05,1.14612]
[1777558901369,44.49,76226.98,0.0,-0.99383,1e-05,1.1503]
[1777558906518,44.49,76227.44,0.0,-0.99383,1e-05,1.15076]
[1777558906574,44.49,76227.44,0.0,-0.99383,1e-05,1.15076]
[1777558909425,44.49,76231.88,0.0,-0.9938,1e-05,1.15519]
[1777558913249,44.49,76231.41,0.0,-0.9938,1e-05,1.15472]
[1777558913331,44.49,76233.65,0.0,-0.99379,1e-05,1.15696]
[1777558914200,44.49,76233.65,0.0,-0.99379,1e-05,1.15696]
[1777558914325,44.49,76235.2,0.0,-0.99378,1e-05,1.15851]
[1777558914460,44.49,76234.67,0.0,-0.99378,1e-05,1.15798]
[1777558918488,44.49,76238.4,0.0,-0.99376,1e-05,1.16172]
[1777558919590,44.49,76238.4,0.0,-0.99376,1e-05,1.16172]
[1777558919829,44.49,76238.4,0.0,-0.99376,1e-05,1.16172]
[1777558921509,44.49,76232.02,0.0,-0.9938,1e-05,1.15533]
[1777558922853,44.49,76232.02,0.0,-0.9938,1e-05,1.15533]
[1777558923078,44.49,76232.02,0.0,-0.9938,1e-05,1.15533]
[1777558923524,44.49,76224.65,0.0,-0.99384,1e-05,1.14798]
[1777558924534,44.49,76195.42,0.0,-0.99401,1e-05,1.11923]
[1777558925541,44.49,76188.97,0.0,-0.99405,1e-05,1.11297]
[1777558927564,44.49,76200.94,0.0,-0.99398,1e-05,1.12462]
[1777558929577,44.49,76205.46,0.0,-0.99395,1e-05,1.12904]
[1777558933606,44.49,76194.71,0.0,-0.99402,1e-05,1.11854]
[1777558935620,44.49,76190.25,0.0,-0.99404,1e-05,1.11421]
[1777558940631,44.49,76192.19,0.0,-0.99403,1e-05,1.11609]
[1777558940827,44.49,76192.19,0.0,-0.99403,1e-05,1.11609]
[1777558944220,44.49,76190.65,0.0,-0.99404,1e-05,1.1146]
[1777558944326,44.49,76190.86,0.0,-0.99404,1e-05,1.1148]
[1777558944716,44.49,76190.86,0.0,-0.99404,1e-05,1.1148]
[1777558944830,44.49,76190.86,0.0,-0.99404,1e-05,1.1148]
[1777558944931,44.49,76193.02,0.0,-0.99403,1e-05,1.1169]
[1777558948664,44.49,76194.44,0.0,-0.99402,1e-05,1.11828]
[1777558948826,44.49,76194.44,0.0,-0.99402,1e-05,1.11828]
[1777558948905,44.49,76198.63,0.0,-0.99399,1e-05,1.12236]
[1777558949718,44.49,76202.78,0.0,-0.99397,1e-05,1.12641]
[1777558951770,44.49,76202.35,0.0,-0.99397,1e-05,1.12599]
[1777558951828,44.49,76202.35,0.0,-0.99397,1e-05,1.12599]
[1777558951876,44.49,76202.35,0.0,-0.99397,1e-05,1.12599]
[1777558952074,44.49,76202.35,0.0,-0.99397,1e-05,1.12599]
[1777558952089,44.49,76206.43,0.0,-0.99395,1e-05,1.12893]
[1777558953745,44.49,76211.39,0.0,-0.99393,1e-05,1.1338]
[1777558955639,44.49,76213.33,0.0,-0.99391,1e-05,1.13571]
[1777558955825,44.49,76213.33,0.0,-0.99391,1e-05,1.13571]
[1777558957773,44.49,76217.54,0.0,-0.99389,1e-05,1.13986]
[1777558958781,44.49,76223.14,0.0,-0.99386,1e-05,1.14541]
[1777558960795,44.49,76230.43,0.0,-0.99381,1e-05,1.15266]
[1777558961802,44.49,76229.16,0.0,-0.99382,1e-05,1.1514]
[1777558963817,44.49,76233.19,0.0,-0.9938,1e-05,1.15542]
[1777558965832,44.49,76242.67,0.0,-0.99374,1e-05,1.16492]
[1777558966839,44.49,76246.13,0.0,-0.99372,1e-05,1.16841]
[1777558967846,44.49,76249.64,0.0,-0.9937,1e-05,1.17195]
[1777558972637,44.49,76248.95,0.0,-0.9937,1e-05,1.17126]
[1777558972832,44.49,76248.95,0.0,-0.9937,1e-05,1.17126]
[1777558974117,44.49,76248.38,0.0,-0.99371,1e-05,1.17068]
[1777558974141,44.49,76248.38,0.0,-0.99371,1e-05,1.17068]
[1777558974145,44.49,76248.76,0.0,-0.9937,1e-05,1.17106]
[1777558974896,44.49,76259.14,0.0,-0.99364,1e-05,1.18159]
[1777558975903,44.49,76270.71,0.0,-0.99357,1e-05,1.19342]
[1777558976910,44.49,76271.39,0.0,-0.99357,1e-05,1.19412]
[1777558981945,44.49,76275.65,0.0,-0.99354,1e-05,1.1985]
[1777558985662,44.49,76278.49,0.0,-0.99352,1e-05,1.20143]
[1777558985825,44.49,76278.49,0.0,-0.99352,1e-05,1.20143]
[1777558987987,44.49,76282.97,0.0,-0.99349,1e-05,1.20606]
[1777558989513,44.49,76285.84,0.0,-0.99348,1e-05,1.20903]
[1777558989593,44.49,76285.84,0.0,-0.99348,1e-05,1.20903]
[1777558990420,44.49,76285.91,0.0,-0.99348,1e-05,1.20911]
[1777558990575,44.49,76285.91,0.0,-0.99348,1e-05,1.20911]
[1777558991008,44.49,76284.47,0.0,-0.99348,1e-05,1.20761]
[1777558993022,44.49,76280.15,0.0,-0.99351,1e-05,1.20314]
[1777558994710,44.49,76279.75,0.0,-0.99351,1e-05,1.20273]
[1777558994830,44.49,76279.75,0.0,-0.99351,1e-05,1.20273]
[1777558997286,44.49,76278.77,0.0,-0.99352,1e-05,1.20172]
[1777558997326,44.49,76278.77,0.0,-0.99352,1e-05,1.20172]
[1777558997308,44.49,76278.78,0.0,-0.99352,1e-05,1.20173]
[1777558998772,44.49,76279.13,0.0,-0.99352,1e-05,1.20209]
[1777558998828,44.49,76279.13,0.0,-0.99352,1e-05,1.20209]
[1777559004101,44.49,76283.26,0.0,-0.99349,1e-05,1.20636]
[1777559004441,44.49,76283.26,0.0,-0.99349,1e-05,1.20636]
[1777559004574,44.49,76283.26,0.0,-0.99349,1e-05,1.20636]
[1777559004978,44.49,76283.26,0.0,-0.99349,1e-05,1.20636]
[1777559005075,44.49,76283.26,0.0,-0.99349,1e-05,1.20636]
[1777559005109,44.49,76283.81,0.0,-0.99349,1e-05,1.20693]
[1777559008130,44.49,76280.15,0.0,-0.99351,1e-05,1.20314]
[1777559008746,44.49,76280.15,0.0,-0.99351,1e-05,1.20314]
[1777559008825,44.49,76280.15,0.0,-0.99351,1e-05,1.20314]
[1777559011252,44.49,76278.24,0.0,-0.99352,1e-05,1.20117]
[1777559011327,44.49,76278.24,0.0,-0.99352,1e-05,1.20117]
[1777559011283,44.49,76280.37,0.0,-0.99352,1e-05,1.20226]
[1777559012158,44.49,76283.9,0.0,-0.99349,1e-05,1.20591]
[1777559012759,44.49,76283.9,0.0,-0.99349,1e-05,1.20591]
[1777559012827,44.49,76283.9,0.0,-0.99349,1e-05,1.20591]
[1777559018200,44.49,76287.14,0.0,-0.99347,1e-05,1.20927]
[1777559019724,44.49,76287.28,0.0,-0.99347,1e-05,1.20941]
[1777559019824,44.49,76287.28,0.0,-0.99347,1e-05,1.20941]
[1777559020444,44.49,76287.95,0.0,-0.99347,1e-05,1.21011]
[1777559020575,44.49,76287.95,0.0,-0.99347,1e-05,1.21011]
[1777559021221,44.49,76287.59,0.0,-0.99347,1e-05,1.20974]
[1777559024373,44.49,76284.61,0.0,-0.99349,1e-05,1.20665]
[1777559024575,44.49,76284.59,0.0,-0.99349,1e-05,1.20662]
[1777559026258,44.49,76280.22,0.0,-0.99352,1e-05,1.2021]
[1777559027678,44.49,76280.48,0.0,-0.99351,1e-05,1.20237]
[1777559027826,44.49,76280.48,0.0,-0.99351,1e-05,1.20237]
[1777559028497,44.49,76279.97,0.0,-0.99352,1e-05,1.20185]
[1777559028577,44.49,76279.97,0.0,-0.99352,1e-05,1.20185]
[1777559029280,44.49,76276.35,0.0,-0.99354,1e-05,1.19811]
[1777559030234,44.49,76276.35,0.0,-0.99354,1e-05,1.19811]
[1777559030328,44.49,76276.35,0.0,-0.99354,1e-05,1.19811]
[1777559030287,44.49,76270.73,0.0,-0.99358,1e-05,1.19234]
[1777559035323,44.49,76263.71,0.0,-0.99362,1e-05,1.18515]
[1777559036074,44.49,76263.71,0.0,-0.99362,1e-05,1.18515]
[1777559036325,44.49,76263.71,0.0,-0.99362,1e-05,1.18515]
[1777559036330,44.49,76259.46,0.0,-0.99364,1e-05,1.18082]
[1777559036658,44.49,76259.46,0.0,-0.99364,1e-05,1.18082]
[1777559036825,44.49,76259.46,0.0,-0.99364,1e-05,1.18082]
[1777559037337,44.49,76259.41,0.0,-0.99364,1e-05,1.18077]
[1777559038344,44.49,76250.28,0.0,-0.9937,1e-05,1.17151]
[1777559039351,44.49,76243.09,0.0,-0.99374,1e-05,1.16426]
[1777559040358,44.49,76241.46,0.0,-0.99375,1e-05,1.16262]
[1777559041365,44.49,76237.96,0.0,-0.99377,1e-05,1.15911]
[1777559043394,44.49,76225.93,0.0,-0.99385,1e-05,1.14711]
[1777559044400,44.49,76224.48,0.0,-0.99385,1e-05,1.14567]
[1777559048429,44.49,76228.08,0.0,-0.99383,1e-05,1.14925]
[1777559049436,44.49,76224.81,0.0,-0.99385,1e-05,1.146]
[1777559050487,44.49,76224.81,0.0,-0.99385,1e-05,1.146]
[1777559050578,44.49,76224.81,0.0,-0.99385,1e-05,1.146]
[1777559053464,44.49,76214.33,0.0,-0.99391,1e-05,1.13563]
[1777559055478,44.49,76223.49,0.0,-0.99386,1e-05,1.14469]
[1777559056946,44.49,76223.49,0.0,-0.99386,1e-05,1.14469]
[1777559057075,44.49,76223.49,0.0,-0.99386,1e-05,1.14469]
[1777559057176,44.49,76225.58,0.0,-0.99385,1e-05,1.14676]
[1777559057759,44.49,76225.58,0.0,-0.99385,1e-05,1.14676]
[1777559057825,44.49,76225.58,0.0,-0.99385,1e-05,1.14676]
[1777559057920,44.49,76228.8,0.0,-0.99383,1e-05,1.14996]
[1777559060512,44.49,76233.08,0.0,-0.9938,1e-05,1.15423]
[1777559062556,44.49,76232.46,0.0,-0.99381,1e-05,1.15361]
[1777559062574,44.49,76232.46,0.0,-0.99381,1e-05,1.15361]
[1777559062617,44.49,76235.87,0.0,-0.99379,1e-05,1.15702]
[1777559065775,44.49,76237.8,0.0,-0.99377,1e-05,1.15895]
[1777559065825,44.49,76237.8,0.0,-0.99377,1e-05,1.15895]
[1777559066864,44.49,76240.73,0.0,-0.99376,1e-05,1.16189]
[1777559067082,44.49,76240.73,0.0,-0.99376,1e-05,1.16189]
[1777559067175,44.49,76241.17,0.0,-0.99375,1e-05,1.16233]
[1777559069886,44.49,76243.0,0.0,-0.99374,1e-05,1.16417]
[1777559070076,44.49,76243.0,0.0,-0.99374,1e-05,1.16417]
[1777559075767,44.49,76241.33,0.0,-0.99376,1e-05,1.16141]
[1777559075826,44.49,76241.33,0.0,-0.99376,1e-05,1.16141]
[1777559076666,44.49,76240.87,0.0,-0.99376,1e-05,1.16095]
[1777559076825,44.49,76240.87,0.0,-0.99376,1e-05,1.16095]
[1777559076884,44.49,76240.99,0.0,-0.99376,1e-05,1.16107]
[1777559080352,44.49,76242.05,0.0,-0.99376,1e-05,1.16213]
[1777559080576,44.49,76241.04,0.0,-0.99376,1e-05,1.16112]
[1777559084265,44.49,76241.5,0.0,-0.99376,1e-05,1.16158]
[1777559084324,44.49,76241.5,0.0,-0.99376,1e-05,1.16158]
[1777559084409,44.49,76241.81,0.0,-0.99376,1e-05,1.16189]
[1777559085371,44.49,76241.81,0.0,-0.99376,1e-05,1.16189]
[1777559085575,44.49,76243.67,0.0,-0.99375,1e-05,1.16376]
[1777559088710,44.49,76255.73,0.0,-0.99367,1e-05,1.17594]
[1777559089718,44.49,76258.51,0.0,-0.99366,1e-05,1.17876]
[1777559090794,44.49,76258.51,0.0,-0.99366,1e-05,1.17876]
[1777559090825,44.49,76258.51,0.0,-0.99366,1e-05,1.17876]
[1777559090829,44.49,76255.34,0.0,-0.99367,1e-05,1.17554]
[1777559093411,44.49,76255.2,0.0,-0.99368,1e-05,1.1754]
[1777559093430,44.49,76252.9,0.0,-0.99369,1e-05,1.17307]
[1777559093575,44.49,76252.9,0.0,-0.99369,1e-05,1.17307]
[1777559098212,44.49,76252.77,0.0,-0.99369,1e-05,1.17294]
[1777559098326,44.49,76252.77,0.0,-0.99369,1e-05,1.17294]
[1777559101803,44.49,76244.37,0.0,-0.99374,1e-05,1.16446]
[1777559102816,44.49,76235.9,0.0,-0.99379,1e-05,1.15597]
[1777559103822,44.49,76235.01,0.0,-0.9938,1e-05,1.15508]
[1777559104829,44.49,76230.47,0.0,-0.99382,1e-05,1.15055]
[1777559106258,44.49,76230.47,0.0,-0.99382,1e-05,1.15055]
[1777559106324,44.49,76230.47,0.0,-0.99382,1e-05,1.15055]
[1777559107242,44.49,76231.17,0.0,-0.99382,1e-05,1.15125]
[1777559107327,44.49,76231.17,0.0,-0.99382,1e-05,1.15125]
[1777559107343,44.49,76230.24,0.0,-0.99383,1e-05,1.15032]
[1777559109864,44.49,76226.67,0.0,-0.99385,1e-05,1.14677]
[1777559111423,44.49,76226.67,0.0,-0.99385,1e-05,1.14677]
[1777559111574,44.49,76227.13,0.0,-0.99384,1e-05,1.14723]
[1777559111878,44.49,76230.24,0.0,-0.99383,1e-05,1.15032]
[1777559113494,44.49,76231.73,0.0,-0.99382,1e-05,1.15181]
[1777559113547,44.49,76231.73,0.0,-0.99382,1e-05,1.15181]
[1777559113575,44.49,76231.73,0.0,-0.99382,1e-05,1.15181]
[1777559113892,44.49,76234.3,0.0,-0.9938,1e-05,1.15437]
[1777559116341,44.49,76235.85,0.0,-0.99379,1e-05,1.15592]
[1777559116425,44.49,76232.08,0.0,-0.99381,1e-05,1.15215]
[1777559116576,44.49,76232.08,0.0,-0.99381,1e-05,1.15215]
[1777559116958,44.49,76232.08,0.0,-0.99381,1e-05,1.15215]
[1777559117076,44.49,76232.08,0.0,-0.99381,1e-05,1.15215]
[1777559117177,44.49,76230.09,0.0,-0.99383,1e-05,1.15017]
[1777559119136,44.49,76229.8,0.0,-0.99383,1e-05,1.14988]
[1777559119325,44.49,76229.8,0.0,-0.99383,1e-05,1.14988]
[1777559122588,44.49,76231.28,0.0,-0.99382,1e-05,1.15136]
[1777559122825,44.49,76231.28,0.0,-0.99382,1e-05,1.15136]
[1777559123224,44.49,76231.28,0.0,-0.99382,1e-05,1.15136]
[1777559123324,44.49,76231.28,0.0,-0.99382,1e-05,1.15136]
[1777559123419,44.49,76232.63,0.0,-0.99381,1e-05,1.1527]
[1777559126434,44.49,76234.05,0.0,-0.9938,1e-05,1.15412]
[1777559125976,44.49,76237.02,0.0,-0.99379,1e-05,1.15709]
[1777559126574,44.49,76237.02,0.0,-0.99379,1e-05,1.15709]
[1777559127258,44.49,76237.02,0.0,-0.99379,1e-05,1.15709]
[1777559127324,44.49,76237.02,0.0,-0.99379,1e-05,1.15709]
[1777559127403,44.49,76233.52,0.0,-0.99381,1e-05,1.15359]
[1777559128179,44.49,76233.52,0.0,-0.99381,1e-05,1.15359]
[1777559128325,44.49,76233.52,0.0,-0.99381,1e-05,1.15359]
[1777559128426,44.49,76235.47,0.0,-0.99379,1e-05,1.15554]
[1777559131312,44.49,76235.82,0.0,-0.99379,1e-05,1.15589]
[1777559131324,44.49,76235.82,0.0,-0.99379,1e-05,1.15589]
[1777559131413,44.49,76219.69,0.0,-0.99389,1e-05,1.13879]
[1777559132019,44.49,76216.23,0.0,-0.99391,1e-05,1.13537]
[1777559133026,44.49,76211.49,0.0,-0.99394,1e-05,1.13071]
[1777559134033,44.49,76207.03,0.0,-0.99397,1e-05,1.12634]
[1777559134629,44.49,76207.03,0.0,-0.99397,1e-05,1.12634]
[1777559134824,44.49,76207.03,0.0,-0.99397,1e-05,1.12634]
[1777559135558,44.49,76207.31,0.0,-0.99397,1e-05,1.12661]
[1777559135576,44.49,76207.31,0.0,-0.99397,1e-05,1.12661]
[1777559136047,44.49,76207.38,0.0,-0.99397,1e-05,1.12668]
[1777559141082,44.49,76203.51,0.0,-0.99399,1e-05,1.1229]
[1777559143727,44.49,76204.81,0.0,-0.99398,1e-05,1.12417]
[1777559143826,44.49,76204.81,0.0,-0.99398,1e-05,1.12417]
[1777559144103,44.49,76201.07,0.0,-0.994,1e-05,1.12052]
[1777559145110,44.49,76196.64,0.0,-0.99403,1e-05,1.11621]
[1777559146382,44.49,76196.64,0.0,-0.99403,1e-05,1.11621]
[1777559146427,44.49,76196.04,0.0,-0.99403,1e-05,1.11563]
[1777559146574,44.49,76196.04,0.0,-0.99403,1e-05,1.11563]
[1777559147272,44.49,76196.04,0.0,-0.99403,1e-05,1.11563]
[1777559147326,44.49,76196.04,0.0,-0.99403,1e-05,1.11563]
[1777559148131,44.49,76192.54,0.0,-0.99405,1e-05,1.11223]
[1777559149138,44.49,76184.4,0.0,-0.9941,1e-05,1.10437]
[1777559150145,44.49,76187.41,0.0,-0.99408,1e-05,1.10727]
[1777559150665,44.49,76187.41,0.0,-0.99408,1e-05,1.10727]
[1777559150826,44.49,76187.41,0.0,-0.99408,1e-05,1.10727]
[1777559152742,44.49,76187.71,0.0,-0.99408,1e-05,1.10756]
[1777559152825,44.49,76187.71,0.0,-0.99408,1e-05,1.10756]
[1777559153166,44.49,76188.22,0.0,-0.99408,1e-05,1.10805]
[1777559157361,44.49,76185.61,0.0,-0.99409,1e-05,1.10554]
[1777559157574,44.49,76185.02,0.0,-0.99409,1e-05,1.10497]
[1777559158201,44.49,76188.68,0.0,-0.99407,1e-05,1.1085]
[1777559159208,44.49,76185.76,0.0,-0.99409,1e-05,1.10568]
[1777559160028,44.49,76185.76,0.0,-0.99409,1e-05,1.10568]
[1777559160075,44.49,76185.76,0.0,-0.99409,1e-05,1.10568]
[1777559160613,44.49,76184.62,0.0,-0.9941,1e-05,1.10458]
[1777559160825,44.49,76184.62,0.0,-0.9941,1e-05,1.10458]
[1777559161222,44.49,76183.76,0.0,-0.9941,1e-05,1.10376]
[1777559162449,44.49,76183.76,0.0,-0.9941,1e-05,1.10376]
[1777559162229,44.49,76178.16,0.0,-0.99413,1e-05,1.09838]
[1777559167264,44.49,76180.01,0.0,-0.99412,1e-05,1.10015]
[1777559169189,44.49,76180.56,0.0,-0.99412,1e-05,1.10068]
[1777559169327,44.49,76180.56,0.0,-0.99412,1e-05,1.10068]
[1777559169344,44.49,76184.17,0.0,-0.9941,1e-05,1.10415]
[1777559171292,44.49,76178.21,0.0,-0.99413,1e-05,1.09843]
[1777559173306,44.49,76164.47,0.0,-0.99421,1e-05,1.08532]
[1777559174313,44.49,76155.68,0.0,-0.99426,1e-05,1.07701]
[1777559175320,44.49,76155.08,0.0,-0.99426,1e-05,1.07644]
[1777559177158,44.49,76157.25,0.0,-0.99425,1e-05,1.07849]
[1777559177323,44.49,76157.25,0.0,-0.99425,1e-05,1.07849]
[1777559179348,44.49,76163.47,0.0,-0.99422,1e-05,1.08437]
[1777559180355,44.49,76167.68,0.0,-0.99419,1e-05,1.08837]
[1777559181362,44.49,76170.84,0.0,-0.99418,1e-05,1.09138]
[1777559182369,44.49,76174.51,0.0,-0.99415,1e-05,1.09488]
[1777559184383,44.49,76170.61,0.0,-0.99418,1e-05,1.09116]
[1777559187079,44.49,76168.91,0.0,-0.99419,1e-05,1.08954]
[1777559187217,44.49,76168.91,0.0,-0.99419,1e-05,1.08954]
[1777559187328,44.49,76168.91,0.0,-0.99419,1e-05,1.08954]
[1777559187404,44.49,76169.19,0.0,-0.99418,1e-05,1.08981]
[1777559192439,44.49,76171.76,0.0,-0.99418,1e-05,1.09122]
[1777559195882,44.49,76169.0,0.0,-0.99419,1e-05,1.08859]
[1777559196075,44.49,76169.0,0.0,-0.99419,1e-05,1.08859]
[1777559198353,44.49,76167.5,0.0,-0.9942,1e-05,1.08717]
[1777559198576,44.49,76167.5,0.0,-0.9942,1e-05,1.08717]
[1777559198481,44.49,76166.67,0.0,-0.9942,1e-05,1.08638]
[1777559198691,44.49,76166.67,0.0,-0.9942,1e-05,1.08638]
[1777559198826,44.49,76166.67,0.0,-0.9942,1e-05,1.08638]
[1777559199488,44.49,76161.23,0.0,-0.99423,1e-05,1.08122]
[1777559201502,44.49,76157.96,0.0,-0.99425,1e-05,1.07813]
[1777559202080,44.49,76157.96,0.0,-0.99425,1e-05,1.07813]
[1777559202237,44.49,76157.96,0.0,-0.99425,1e-05,1.07813]
[1777559202325,44.49,76157.96,0.0,-0.99425,1e-05,1.07813]
[1777559202509,44.49,76158.22,0.0,-0.99425,1e-05,1.07838]
[1777559207544,44.49,76159.3,0.0,-0.99425,1e-05,1.0794]
[1777559210211,44.49,76161.08,0.0,-0.99424,1e-05,1.08108]
[1777559210325,44.49,76161.08,0.0,-0.99424,1e-05,1.08108]
[1777559210572,44.49,76153.51,0.0,-0.99428,1e-05,1.07394]
[1777559211601,44.49,76127.89,0.0,-0.99442,1e-05,1.05006]
[1777559212582,44.49,76122.22,0.0,-0.99445,1e-05,1.04484]
[1777559215619,44.49,76121.26,0.0,-0.99445,1e-05,1.04396]
[1777559220638,44.49,76114.53,0.0,-0.99449,1e-05,1.03779]
[1777559221645,44.49,76106.91,0.0,-0.99453,1e-05,1.03084]
[1777559222652,44.49,76110.19,0.0,-0.99451,1e-05,1.03383]
[1777559223659,44.49,76116.66,0.0,-0.99448,1e-05,1.03974]
[1777559224665,44.49,76118.23,0.0,-0.99447,1e-05,1.04118]
[1777559227170,44.49,76118.03,0.0,-0.99447,1e-05,1.04099]
[1777559227324,44.49,76118.03,0.0,-0.99447,1e-05,1.04099]
[1777559227372,44.49,76117.51,0.0,-0.99448,1e-05,1.04052]
[1777559228840,44.49,76115.93,0.0,-0.99448,1e-05,1.03907]
[1777559229077,44.49,76115.93,0.0,-0.99448,1e-05,1.03907]
[1777559233269,44.49,76118.61,0.0,-0.99447,1e-05,1.04152]
[1777559233327,44.49,76118.61,0.0,-0.99447,1e-05,1.04152]
[1777559233428,44.49,76116.5,0.0,-0.99448,1e-05,1.03959]
[1777559233731,44.49,76121.91,0.0,-0.99445,1e-05,1.04455]
[1777559234738,44.49,76126.2,0.0,-0.99443,1e-05,1.0485]
[1777559236752,44.49,76134.27,0.0,-0.99438,1e-05,1.05597]
[1777559240781,44.49,76131.22,0.0,-0.9944,1e-05,1.05314]
[1777559242795,44.49,76126.86,0.0,-0.99442,1e-05,1.04911]
[1777559245817,44.49,76121.01,0.0,-0.99446,1e-05,1.04373]
[1777559246882,44.49,76121.01,0.0,-0.99446,1e-05,1.04373]
[1777559247089,44.49,76121.01,0.0,-0.99446,1e-05,1.04373]
[1777559250441,44.49,76122.69,0.0,-0.99445,1e-05,1.04527]
[1777559250577,44.49,76122.69,0.0,-0.99445,1e-05,1.04527]
[1777559250543,44.49,76121.87,0.0,-0.99445,1e-05,1.04452]
[1777559256462,44.49,76123.54,0.0,-0.99445,1e-05,1.04505]
[1777559256577,44.49,76123.54,0.0,-0.99445,1e-05,1.04505]
[1777559260397,44.49,76124.8,0.0,-0.99444,1e-05,1.04621]
[1777559260576,44.49,76124.8,0.0,-0.99444,1e-05,1.04621]
[1777559260643,44.49,76128.09,0.0,-0.99442,1e-05,1.04924]
[1777559262628,44.49,76130.31,0.0,-0.99441,1e-05,1.05129]
[1777559262828,44.49,76132.42,0.0,-0.9944,1e-05,1.05324]
[1777559263943,44.49,76136.63,0.0,-0.99438,1e-05,1.05715]
[1777559264950,44.49,76140.07,0.0,-0.99436,1e-05,1.06034]
[1777559265663,44.49,76140.07,0.0,-0.99436,1e-05,1.06034]
[1777559265828,44.49,76140.07,0.0,-0.99436,1e-05,1.06034]
[1777559265957,44.49,76144.59,0.0,-0.99433,1e-05,1.06456]
[1777559267486,44.49,76148.52,0.0,-0.99431,1e-05,1.06823]
[1777559267971,44.49,76151.67,0.0,-0.99429,1e-05,1.07119]
[1777559273006,44.49,76152.79,0.0,-0.99429,1e-05,1.07224]
[1777559277034,44.49,76161.01,0.0,-0.99424,1e-05,1.07999]
[1777559278041,44.49,76166.75,0.0,-0.99421,1e-05,1.08542]
[1777559279048,44.49,76171.54,0.0,-0.99418,1e-05,1.08998]
[1777559280055,44.49,76174.69,0.0,-0.99416,1e-05,1.09298]
[1777559282069,44.49,76177.0,0.0,-0.99415,1e-05,1.09519]
[1777559285090,44.49,76180.37,0.0,-0.99413,1e-05,1.09842]
[1777559286097,44.49,76185.39,0.0,-0.9941,1e-05,1.10324]
[1777559287106,44.49,76196.89,0.0,-0.99404,1e-05,1.11435]
[1777559288111,44.49,76207.37,0.0,-0.99398,1e-05,1.12455]
[1777559289119,44.49,76208.12,0.0,-0.99397,1e-05,1.12529]
[1777559290126,44.49,76208.08,0.0,-0.99397,1e-05,1.12525]
[1777559291133,44.49,76203.3,0.0,-0.994,1e-05,1.12058]
[1777559293147,44.49,76203.35,0.0,-0.994,1e-05,1.12063]
[1777559294154,44.49,76208.19,0.0,-0.99397,1e-05,1.12536]
[1777559299189,44.49,76208.86,0.0,-0.99397,1e-05,1.12601]
[1777559301513,44.49,76208.28,0.0,-0.99397,1e-05,1.12544]
[1777559301576,44.49,76208.28,0.0,-0.99397,1e-05,1.12544]
[1777559303217,44.49,76212.95,0.0,-0.99394,1e-05,1.13002]
[1777559305462,44.49,76211.45,0.0,-0.99395,1e-05,1.12855]
[1777559305577,44.49,76211.45,0.0,-0.99395,1e-05,1.12855]
[1777559305678,44.49,76210.45,0.0,-0.99396,1e-05,1.12757]
[1777559306239,44.49,76213.26,0.0,-0.99394,1e-05,1.13032]
[1777559308723,44.49,76212.85,0.0,-0.99394,1e-05,1.12992]
[1777559308827,44.49,76212.85,0.0,-0.99394,1e-05,1.12992]
[1777559309260,44.49,76215.94,0.0,-0.99393,1e-05,1.13296]
[1777559310267,44.49,76220.44,0.0,-0.9939,1e-05,1.13739]
[1777559312423,44.49,76221.7,0.0,-0.9939,1e-05,1.13757]
[1777559312581,44.49,76221.7,0.0,-0.9939,1e-05,1.13757]
[1777559312660,44.49,76221.83,0.0,-0.9939,1e-05,1.1377]
[1777559313063,44.49,76221.83,0.0,-0.9939,1e-05,1.1377]
[1777559313076,44.49,76221.83,0.0,-0.9939,1e-05,1.1377]
[1777559314294,44.49,76224.82,0.0,-0.99388,1e-05,1.14065]
[1777559315301,44.49,76227.85,0.0,-0.99386,1e-05,1.14365]
[1777559316401,44.49,76227.85,0.0,-0.99386,1e-05,1.14365]
[1777559316583,44.49,76227.85,0.0,-0.99386,1e-05,1.14365]
[1777559316625,44.49,76227.39,0.0,-0.99387,1e-05,1.1432]
[1777559318323,44.49,76231.98,0.0,-0.99384,1e-05,1.14775]
[1777559319330,44.49,76236.97,0.0,-0.99381,1e-05,1.15272]
[1777559322351,44.49,76242.22,0.0,-0.99378,1e-05,1.15797]
[1777559324365,44.49,76246.66,0.0,-0.99375,1e-05,1.16243]
[1777559325372,44.49,76249.62,0.0,-0.99373,1e-05,1.16541]
[1777559326379,44.49,76253.54,0.0,-0.99371,1e-05,1.16936]
[1777559327386,44.49,76259.1,0.0,-0.99367,1e-05,1.17498]
[1777559329400,44.49,76262.04,0.0,-0.99366,1e-05,1.17797]
[1777559332421,44.49,76268.83,0.0,-0.99362,1e-05,1.18488]
[1777559333428,44.49,76271.73,0.0,-0.9936,1e-05,1.18785]
[1777559334435,44.49,76266.87,0.0,-0.99363,1e-05,1.18288]
[1777559335442,44.49,76261.92,0.0,-0.99366,1e-05,1.17785]
[1777559337459,44.49,76255.92,0.0,-0.99369,1e-05,1.17176]
[1777559337844,44.49,76255.92,0.0,-0.99369,1e-05,1.17176]
[1777559338077,44.49,76255.92,0.0,-0.99369,1e-05,1.17176]
[1777559343377,44.49,76256.33,0.0,-0.99369,1e-05,1.17218]
[1777559343576,44.49,76256.33,0.0,-0.99369,1e-05,1.17218]
[1777559343618,44.49,76254.84,0.0,-0.9937,1e-05,1.17067]
[1777559345515,44.49,76262.94,0.0,-0.99365,1e-05,1.17888]
[1777559346567,44.49,76262.94,0.0,-0.99365,1e-05,1.17888]
[1777559346577,44.49,76262.94,0.0,-0.99365,1e-05,1.17888]
[1777559346607,44.49,76266.61,0.0,-0.99363,1e-05,1.18262]
[1777559350232,44.49,76266.53,0.0,-0.99363,1e-05,1.18254]
[1777559350325,44.49,76266.53,0.0,-0.99363,1e-05,1.18254]
[1777559350551,44.49,76265.19,0.0,-0.99364,1e-05,1.18117]
[1777559350892,44.49,76265.19,0.0,-0.99364,1e-05,1.18117]
[1777559351077,44.49,76265.19,0.0,-0.99364,1e-05,1.18117]
[1777559352565,44.49,76270.49,0.0,-0.99361,1e-05,1.18658]
[1777559353665,44.49,76270.49,0.0,-0.99361,1e-05,1.18658]
[1777559353828,44.49,76272.29,0.0,-0.99359,1e-05,1.18842]
[1777559354113,44.49,76272.29,0.0,-0.99359,1e-05,1.18842]
[1777559354328,44.49,76272.29,0.0,-0.99359,1e-05,1.18842]
[1777559354579,44.49,76272.47,0.0,-0.99359,1e-05,1.18861]
[1777559357600,44.49,76275.82,0.0,-0.99357,1e-05,1.19204]
[1777559358607,44.49,76279.3,0.0,-0.99355,1e-05,1.19561]
[1777559361990,44.49,76279.43,0.0,-0.99355,1e-05,1.19575]
[1777559362075,44.49,76279.43,0.0,-0.99355,1e-05,1.19575]
[1777559367670,44.49,76276.67,0.0,-0.99357,1e-05,1.19291]
[1777559369684,44.49,76280.83,0.0,-0.99354,1e-05,1.19719]
[1777559370054,44.49,76280.83,0.0,-0.99354,1e-05,1.19719]
[1777559370076,44.49,76280.83,0.0,-0.99354,1e-05,1.19719]
[1777559370691,44.49,76283.85,0.0,-0.99352,1e-05,1.2003]
[1777559371645,44.49,76283.85,0.0,-0.99352,1e-05,1.2003]
[1777559371698,44.49,76285.97,0.0,-0.99352,1e-05,1.20138]
[1777559371826,44.49,76285.97,0.0,-0.99352,1e-05,1.20138]
[1777559372119,44.49,76285.97,0.0,-0.99352,1e-05,1.20138]
[1777559372329,44.49,76285.97,0.0,-0.99352,1e-05,1.20138]
[1777559372705,44.49,76287.69,0.0,-0.99351,1e-05,1.20316]
[1777559376733,44.49,76291.22,0.0,-0.99348,1e-05,1.20681]
[1777559377740,44.49,76301.74,0.0,-0.99342,1e-05,1.21776]
[1777559378747,44.49,76303.75,0.0,-0.9934,1e-05,1.21986]
[1777559381767,44.49,76300.51,0.0,-0.99343,1e-05,1.21648]
[1777559383426,44.49,76300.51,0.0,-0.99343,1e-05,1.21648]
[1777559383574,44.49,76300.51,0.0,-0.99343,1e-05,1.21648]
[1777559389448,44.49,76304.08,0.0,-0.9934,1e-05,1.22021]
[1777559389576,44.49,76304.08,0.0,-0.9934,1e-05,1.22021]
[1777559389679,44.49,76304.64,0.0,-0.9934,1e-05,1.22079]
[1777559390734,44.49,76304.64,0.0,-0.9934,1e-05,1.22079]
[1777559390830,44.49,76303.2,0.0,-0.99341,1e-05,1.21929]
[1777559392845,44.49,76299.21,0.0,-0.99343,1e-05,1.21512]
[1777559393858,44.49,76308.6,0.0,-0.99337,1e-05,1.22494]
[1777559395211,44.49,76325.21,0.0,-0.99327,1e-05,1.24248]
[1777559395874,44.49,76326.72,0.0,-0.99326,1e-05,1.24408]
[1777559397888,44.49,76321.57,0.0,-0.99329,1e-05,1.23862]
[1777559399770,44.49,76321.57,0.0,-0.99329,1e-05,1.23862]
[1777559399834,44.49,76323.04,0.0,-0.99328,1e-05,1.24018]
[1777559399902,44.49,76324.44,0.0,-0.99327,1e-05,1.24166]
[1777559400909,44.49,76313.9,0.0,-0.99334,1e-05,1.23052]
[1777559401916,44.49,76303.36,0.0,-0.99341,1e-05,1.21945]
[1777559402923,44.49,76297.42,0.0,-0.99344,1e-05,1.21325]
[1777559404937,44.49,76292.46,0.0,-0.99348,1e-05,1.2081]
[1777559405944,44.49,76286.45,0.0,-0.99351,1e-05,1.20188]
[1777559406951,44.49,76281.93,0.0,-0.99354,1e-05,1.19721]
[1777559407958,44.49,76279.25,0.0,-0.99356,1e-05,1.19446]
[1777559412994,44.49,76281.33,0.0,-0.99354,1e-05,1.1966]
[1777559415714,44.49,76282.68,0.0,-0.99354,1e-05,1.19799]
[1777559415827,44.49,76282.96,0.0,-0.99353,1e-05,1.19827]
[1777559418655,44.49,76283.02,0.0,-0.99353,1e-05,1.19834]
[1777559418676,44.49,76286.89,0.0,-0.99351,1e-05,1.20233]
[1777559418825,44.49,76286.89,0.0,-0.99351,1e-05,1.20233]
[1777559420385,44.49,76286.2,0.0,-0.99351,1e-05,1.20162]
[1777559420575,44.49,76286.2,0.0,-0.99351,1e-05,1.20162]
[1777559420588,44.49,76284.18,0.0,-0.99353,1e-05,1.19953]
[1777559423147,44.49,76285.09,0.0,-0.99352,1e-05,1.20047]
[1777559423327,44.49,76285.09,0.0,-0.99352,1e-05,1.20047]
[1777559424074,44.49,76289.13,0.0,-0.9935,1e-05,1.20465]
[1777559425081,44.49,76297.67,0.0,-0.99344,1e-05,1.21351]
[1777559426088,44.49,76291.97,0.0,-0.99348,1e-05,1.20759]
[1777559427097,44.49,76291.97,0.0,-0.99348,1e-05,1.20759]
[1777559427324,44.49,76291.97,0.0,-0.99348,1e-05,1.20759]
[1777559427361,44.49,76287.73,0.0,-0.9935,1e-05,1.2032]
[1777559428233,44.49,76287.73,0.0,-0.9935,1e-05,1.2032]
[1777559428324,44.49,76287.73,0.0,-0.9935,1e-05,1.2032]
[1777559430687,44.49,76285.94,0.0,-0.99352,1e-05,1.20135]
[1777559430790,44.49,76282.22,0.0,-0.99354,1e-05,1.19751]
[1777559431123,44.49,76280.74,0.0,-0.99355,1e-05,1.19488]
[1777559431831,44.49,76280.74,0.0,-0.99355,1e-05,1.19488]
[1777559432079,44.49,76280.74,0.0,-0.99355,1e-05,1.19488]
[1777559436087,44.49,76280.58,0.0,-0.99356,1e-05,1.19472]
[1777559436326,44.49,76280.58,0.0,-0.99356,1e-05,1.19472]
[1777559436426,44.49,76281.97,0.0,-0.99355,1e-05,1.19615]
[1777559437165,44.49,76290.82,0.0,-0.99349,1e-05,1.20528]
[1777559438173,44.49,76299.33,0.0,-0.99344,1e-05,1.21412]
[1777559439179,44.49,76293.74,0.0,-0.99347,1e-05,1.20831]
[1777559440760,44.49,76293.74,0.0,-0.99347,1e-05,1.20831]
[1777559440825,44.49,76293.74,0.0,-0.99347,1e-05,1.20831]
[1777559440766,44.49,76297.92,0.0,-0.99345,1e-05,1.21266]
[1777559443434,44.49,76297.78,0.0,-0.99345,1e-05,1.21251]
[1777559443576,44.49,76297.78,0.0,-0.99345,1e-05,1.21251]
[1777559443664,44.49,76295.39,0.0,-0.99346,1e-05,1.21002]
[1777559444307,44.49,76295.39,0.0,-0.99346,1e-05,1.21002]
[1777559444326,44.49,76295.39,0.0,-0.99346,1e-05,1.21002]
[1777559444408,44.49,76292.82,0.0,-0.99348,1e-05,1.20736]
[1777559446671,44.49,76294.5,0.0,-0.99347,1e-05,1.2091]
[1777559446827,44.49,76294.5,0.0,-0.99347,1e-05,1.2091]
[1777559446680,44.49,76290.89,0.0,-0.99349,1e-05,1.20536]
[1777559450100,44.49,76289.39,0.0,-0.9935,1e-05,1.2038]
[1777559450262,44.49,76289.39,0.0,-0.9935,1e-05,1.2038]
[1777559450325,44.49,76289.39,0.0,-0.9935,1e-05,1.2038]
[1777559450363,44.49,76288.29,0.0,-0.99351,1e-05,1.20267]
[1777559453278,44.49,76291.33,0.0,-0.99349,1e-05,1.20581]
[1777559454146,44.49,76291.33,0.0,-0.99349,1e-05,1.20581]
[1777559454326,44.49,76291.33,0.0,-0.99349,1e-05,1.20581]
[1777559455005,44.49,76291.92,0.0,-0.99348,1e-05,1.20642]
[1777559455077,44.49,76291.92,0.0,-0.99348,1e-05,1.20642]
[1777559455292,44.49,76295.15,0.0,-0.99346,1e-05,1.20978]
[1777559459320,44.49,76292.49,0.0,-0.99348,1e-05,1.20701]
[1777559460327,44.49,76297.45,0.0,-0.99345,1e-05,1.21217]
[1777559461200,44.49,76297.45,0.0,-0.99345,1e-05,1.21217]
[1777559461325,44.49,76297.45,0.0,-0.99345,1e-05,1.21217]
[1777559462343,44.49,76303.83,0.0,-0.99341,1e-05,1.21882]
[1777559463355,44.49,76316.67,0.0,-0.99333,1e-05,1.2323]
[1777559464361,44.49,76331.16,0.0,-0.99324,1e-05,1.24767]
[1777559465365,44.49,76340.11,0.0,-0.99318,1e-05,1.25724]
[1777559466372,44.49,76340.39,0.0,-0.99318,1e-05,1.25754]
[1777559468386,44.49,76336.31,0.0,-0.9932,1e-05,1.25317]
[1777559470287,44.49,76337.37,0.0,-0.9932,1e-05,1.2543]
[1777559473429,44.49,76346.25,0.0,-0.99314,1e-05,1.26384]
[1777559474436,44.49,76348.6,0.0,-0.99312,1e-05,1.26637]
[1777559475259,44.49,76348.6,0.0,-0.99312,1e-05,1.26637]
[1777559475335,44.49,76348.6,0.0,-0.99312,1e-05,1.26637]
[1777559475465,44.49,76350.39,0.0,-0.99311,1e-05,1.2683]
[1777559476472,44.49,76358.95,0.0,-0.99306,1e-05,1.27758]
[1777559477479,44.49,76359.48,0.0,-0.99305,1e-05,1.27815]
[1777559478486,44.49,76364.43,0.0,-0.99302,1e-05,1.28354]
[1777559479493,44.49,76373.95,0.0,-0.99296,1e-05,1.29396]
[1777559480502,44.49,76385.1,0.0,-0.99288,1e-05,1.30626]
[1777559481508,44.49,76386.33,0.0,-0.99287,1e-05,1.30762]
[1777559483290,44.49,76388.15,0.0,-0.99286,1e-05,1.30964]
[1777559483529,44.49,76402.05,0.0,-0.99277,1e-05,1.32513]
[1777559484529,44.49,76423.04,0.0,-0.99262,1e-05,1.34881]
[1777559485537,44.49,76441.64,0.0,-0.99249,1e-05,1.37008]
[1777559486543,44.49,76454.34,0.0,-0.9924,1e-05,1.38476]
[1777559487303,44.49,76454.34,0.0,-0.9924,1e-05,1.38476]
[1777559487550,44.49,76452.48,0.0,-0.99241,1e-05,1.38261]
[1777559488557,44.49,76454.8,0.0,-0.9924,1e-05,1.3853]
[1777559489564,44.49,76459.49,0.0,-0.99236,1e-05,1.39076]
[1777559490571,44.49,76455.02,0.0,-0.9924,1e-05,1.38555]
[1777559491578,44.49,76456.96,0.0,-0.99239,1e-05,1.38658]
[1777559492585,44.49,76469.48,0.0,-0.9923,1e-05,1.40119]
[1777559493592,44.49,76477.0,0.0,-0.99225,1e-05,1.41003]
[1777559494605,44.49,76483.02,0.0,-0.9922,1e-05,1.41714]
[1777559495606,44.49,76497.45,0.0,-0.9921,1e-05,1.43431]
[1777559496622,44.49,76493.77,0.0,-0.99212,1e-05,1.42991]
[1777559497620,44.49,76497.37,0.0,-0.9921,1e-05,1.43421]
[1777559498627,44.49,76490.97,0.0,-0.99214,1e-05,1.42658]
[1777559499635,44.49,76484.18,0.0,-0.99219,1e-05,1.41852]
[1777559500641,44.49,76489.39,0.0,-0.99215,1e-05,1.4247]
[1777559501648,44.49,76485.63,0.0,-0.99218,1e-05,1.42024]
[1777559504669,44.49,76491.07,0.0,-0.99214,1e-05,1.4267]
[1777559505676,44.49,76497.54,0.0,-0.9921,1e-05,1.43441]
[1777559506683,44.49,76492.49,0.0,-0.99213,1e-05,1.42839]
[1777559508697,44.49,76503.16,0.0,-0.99205,1e-05,1.44115]
[1777559509704,44.49,76501.32,0.0,-0.99207,1e-05,1.43894]
[1777559510711,44.49,76504.51,0.0,-0.99204,1e-05,1.44277]
[1777559511718,44.49,76511.38,0.0,-0.99199,1e-05,1.45104]
[1777559512725,44.49,76520.05,0.0,-0.99193,1e-05,1.46153]
[1777559513732,44.49,76516.86,0.0,-0.99195,1e-05,1.45766]
[1777559514739,44.49,76523.24,0.0,-0.9919,1e-05,1.4654]
[1777559515746,44.49,76517.55,0.0,-0.99195,1e-05,1.4585]
[1777559516753,44.49,76513.1,0.0,-0.99198,1e-05,1.45311]
[1777559517762,44.49,76500.05,0.0,-0.99208,1e-05,1.43742]
[1777559518771,44.49,76488.3,0.0,-0.99216,1e-05,1.42341]
[1777559519775,44.49,76481.82,0.0,-0.99221,1e-05,1.41573]
[1777559521789,44.49,76480.58,0.0,-0.99222,1e-05,1.41426]
[1777559522797,44.49,76487.61,0.0,-0.99217,1e-05,1.42259]
[1777559523803,44.49,76485.32,0.0,-0.99218,1e-05,1.41987]
[1777559524810,44.49,76482.19,0.0,-0.99221,1e-05,1.41616]
[1777559525818,44.49,76479.88,0.0,-0.99222,1e-05,1.41343]
[1777559527835,44.49,76474.92,0.0,-0.99226,1e-05,1.40759]
[1777559528842,44.49,76461.4,0.0,-0.99236,1e-05,1.39175]
[1777559529849,44.49,76448.48,0.0,-0.99245,1e-05,1.37675]
[1777559530856,44.49,76442.01,0.0,-0.9925,1e-05,1.36929]
[1777559531863,44.49,76437.67,0.0,-0.99253,1e-05,1.3643]
[1777559532870,44.49,76439.88,0.0,-0.99251,1e-05,1.36684]
[1777559533877,44.49,76448.73,0.0,-0.99245,1e-05,1.37704]
[1777559534884,44.49,76446.26,0.0,-0.99247,1e-05,1.37418]
[1777559535891,44.49,76443.25,0.0,-0.99249,1e-05,1.37071]
[1777559540925,44.49,76445.09,0.0,-0.99247,1e-05,1.37283]
[1777559541934,44.49,76449.79,0.0,-0.99244,1e-05,1.37826]
[1777559542940,44.49,76459.61,0.0,-0.99237,1e-05,1.38966]
[1777559543947,44.49,76454.02,0.0,-0.99241,1e-05,1.38316]
[1777559545961,44.49,76457.93,0.0,-0.99238,1e-05,1.3877]
[1777559546968,44.49,76453.33,0.0,-0.99242,1e-05,1.38236]
[1777559547713,44.49,76453.33,0.0,-0.99242,1e-05,1.38236]
[1777559547825,44.49,76453.33,0.0,-0.99242,1e-05,1.38236]
[1777559547975,44.49,76452.93,0.0,-0.99242,1e-05,1.3819]
[1777559549593,44.49,76454.64,0.0,-0.99241,1e-05,1.38388]
[1777559549683,44.49,76454.64,0.0,-0.99241,1e-05,1.38388]
[1777559551886,44.49,76454.68,0.0,-0.99241,1e-05,1.38393]
[1777559551988,44.49,76452.45,0.0,-0.99243,1e-05,1.38011]
[1777559552075,44.49,76452.45,0.0,-0.99243,1e-05,1.38011]
[1777559552409,44.49,76452.45,0.0,-0.99243,1e-05,1.38011]
[1777559552578,44.49,76452.45,0.0,-0.99243,1e-05,1.38011]
[1777559552638,44.49,76450.17,0.0,-0.99244,1e-05,1.37747]
[1777559555860,44.49,76449.22,0.0,-0.99245,1e-05,1.37638]
[1777559555903,44.49,76448.05,0.0,-0.99246,1e-05,1.37502]
[1777559556074,44.49,76448.05,0.0,-0.99246,1e-05,1.37502]
[1777559556403,44.49,76448.05,0.0,-0.99246,1e-05,1.37502]
[1777559556577,44.49,76448.05,0.0,-0.99246,1e-05,1.37502]
[1777559556650,44.49,76445.46,0.0,-0.99248,1e-05,1.37204]
[1777559557041,44.49,76443.35,0.0,-0.99249,1e-05,1.36961]
[1777559558049,44.49,76437.27,0.0,-0.99254,1e-05,1.36262]
[1777559560657,44.49,76435.86,0.0,-0.99255,1e-05,1.36101]
[1777559560827,44.49,76435.86,0.0,-0.99255,1e-05,1.36101]
[1777559560928,44.49,76438.28,0.0,-0.99253,1e-05,1.36378]
[1777559561072,44.49,76435.84,0.0,-0.99255,1e-05,1.36098]
[1777559562670,44.49,76435.84,0.0,-0.99255,1e-05,1.36098]
[1777559562825,44.49,76435.84,0.0,-0.99255,1e-05,1.36098]
[1777559563086,44.49,76442.69,0.0,-0.9925,1e-05,1.36885]
[1777559564121,44.49,76455.89,0.0,-0.9924,1e-05,1.3841]
[1777559565100,44.49,76455.05,0.0,-0.99241,1e-05,1.38313]
[1777559566149,44.49,76455.05,0.0,-0.99241,1e-05,1.38313]
[1777559566325,44.49,76455.05,0.0,-0.99241,1e-05,1.38313]
[1777559566412,44.49,76448.28,0.0,-0.99246,1e-05,1.37529]
[1777559568141,44.49,76448.17,0.0,-0.99246,1e-05,1.37516]
[1777559568325,44.49,76448.17,0.0,-0.99246,1e-05,1.37516]
[1777559568376,44.49,76454.58,0.0,-0.99241,1e-05,1.38258]
[1777559570137,44.49,76458.08,0.0,-0.99239,1e-05,1.38665]
[1777559571381,44.49,76458.08,0.0,-0.99239,1e-05,1.38665]
[1777559571578,44.49,76458.08,0.0,-0.99239,1e-05,1.38665]
[1777559571817,44.49,76458.08,0.0,-0.99239,1e-05,1.38665]
[1777559571826,44.49,76458.08,0.0,-0.99239,1e-05,1.38665]
[1777559571919,44.49,76457.26,0.0,-0.99239,1e-05,1.38569]
[1777559572151,44.49,76454.12,0.0,-0.99242,1e-05,1.38205]
[1777559574705,44.49,76453.77,0.0,-0.99242,1e-05,1.38164]
[1777559574827,44.49,76453.77,0.0,-0.99242,1e-05,1.38164]
[1777559574855,44.49,76458.25,0.0,-0.99239,1e-05,1.38684]
[1777559577890,44.49,76456.77,0.0,-0.9924,1e-05,1.38512]
[1777559578077,44.49,76458.0,0.0,-0.99239,1e-05,1.38655]
[1777559578469,44.49,76458.0,0.0,-0.99239,1e-05,1.38655]
[1777559578575,44.49,76458.0,0.0,-0.99239,1e-05,1.38655]
[1777559578676,44.49,76460.9,0.0,-0.99237,1e-05,1.38993]
[1777559580208,44.49,76458.65,0.0,-0.99238,1e-05,1.38731]
[1777559581571,44.49,76458.65,0.0,-0.99238,1e-05,1.38731]
[1777559581826,44.49,76458.65,0.0,-0.99238,1e-05,1.38731]
[1777559585396,44.49,76457.28,0.0,-0.99239,1e-05,1.38572]
[1777559585583,44.49,76457.28,0.0,-0.99239,1e-05,1.38572]
[1777559585935,44.49,76457.28,0.0,-0.99239,1e-05,1.38572]
[1777559585655,44.49,76454.81,0.0,-0.99241,1e-05,1.38285]
[1777559586075,44.49,76454.81,0.0,-0.99241,1e-05,1.38285]
[1777559586249,44.49,76457.27,0.0,-0.99239,1e-05,1.3857]
[1777559587257,44.49,76460.78,0.0,-0.99237,1e-05,1.38979]
[1777559588264,44.49,76462.82,0.0,-0.99235,1e-05,1.39217]
[1777559589142,44.49,76462.82,0.0,-0.99235,1e-05,1.39217]
[1777559589325,44.49,76462.82,0.0,-0.99235,1e-05,1.39217]
[1777559591008,44.49,76461.41,0.0,-0.99236,1e-05,1.39052]
[1777559590278,44.49,76456.92,0.0,-0.9924,1e-05,1.3853]
[1777559591076,44.49,76456.92,0.0,-0.9924,1e-05,1.3853]
[1777559594239,44.49,76455.29,0.0,-0.99241,1e-05,1.38341]
[1777559594594,44.49,76455.29,0.0,-0.99241,1e-05,1.38341]
[1777559594827,44.49,76455.29,0.0,-0.99241,1e-05,1.38341]
[1777559594927,44.49,76463.67,0.0,-0.99235,1e-05,1.39316]
[1777559595911,44.49,76463.67,0.0,-0.99235,1e-05,1.39316]
[1777559595927,44.49,76463.81,0.0,-0.99235,1e-05,1.39332]
[1777559596074,44.49,76463.81,0.0,-0.99235,1e-05,1.39332]
[1777559596321,44.49,76458.43,0.0,-0.99239,1e-05,1.38705]
[1777559597319,44.49,76458.43,0.0,-0.99239,1e-05,1.38705]
[1777559597326,44.49,76458.43,0.0,-0.99239,1e-05,1.38705]
[1777559598335,44.49,76454.37,0.0,-0.99241,1e-05,1.38234]
[1777559599342,44.49,76452.2,0.0,-0.99243,1e-05,1.37982]
[1777559600350,44.49,76442.72,0.0,-0.9925,1e-05,1.36888]
[1777559601356,44.49,76428.26,0.0,-0.9926,1e-05,1.35233]
[1777559602363,44.49,76436.13,0.0,-0.99254,1e-05,1.36132]
[1777559603370,44.49,76437.63,0.0,-0.99253,1e-05,1.36304]
[1777559604377,44.49,76439.28,0.0,-0.99252,1e-05,1.36493]
[1777559605884,44.49,76439.28,0.0,-0.99252,1e-05,1.36493]
[1777559606075,44.49,76439.28,0.0,-0.99252,1e-05,1.36493]
[1777559605985,44.49,76441.31,0.0,-0.99251,1e-05,1.36726]
[1777559608405,44.49,76446.56,0.0,-0.99247,1e-05,1.3733]
[1777559610419,44.49,76441.82,0.0,-0.9925,1e-05,1.36785]
[1777559611327,44.49,76441.82,0.0,-0.9925,1e-05,1.36785]
[1777559611814,44.49,76442.16,0.0,-0.99251,1e-05,1.36702]
[1777559613294,44.49,76441.16,0.0,-0.99251,1e-05,1.36587]
[1777559613324,44.49,76441.16,0.0,-0.99251,1e-05,1.36587]
[1777559613440,44.49,76439.55,0.0,-0.99253,1e-05,1.36402]
[1777559614447,44.49,76441.03,0.0,-0.99252,1e-05,1.36572]
[1777559615332,44.49,76441.03,0.0,-0.99252,1e-05,1.36572]
[1777559615454,44.49,76449.85,0.0,-0.99245,1e-05,1.37588]
[1777559616628,44.49,76449.85,0.0,-0.99245,1e-05,1.37588]
[1777559616826,44.49,76449.85,0.0,-0.99245,1e-05,1.37588]
[1777559616926,44.49,76456.53,0.0,-0.99241,1e-05,1.38361]
[1777559617468,44.49,76461.92,0.0,-0.99237,1e-05,1.38988]
[1777559619482,44.49,76451.36,0.0,-0.99244,1e-05,1.37762]
[1777559620495,44.49,76431.28,0.0,-0.99258,1e-05,1.35456]
[1777559622508,44.49,76433.44,0.0,-0.99257,1e-05,1.35702]
[1777559624717,44.49,76432.42,0.0,-0.99258,1e-05,1.35586]
[1777559624826,44.49,76432.42,0.0,-0.99258,1e-05,1.35586]
[1777559627544,44.49,76426.95,0.0,-0.99261,1e-05,1.34963]
[1777559628551,44.49,76419.82,0.0,-0.99266,1e-05,1.34154]
[1777559629558,44.49,76419.79,0.0,-0.99266,1e-05,1.3415]
[1777559633586,44.49,76410.04,0.0,-0.99273,1e-05,1.33051]
[1777559634593,44.49,76404.93,0.0,-0.99277,1e-05,1.32477]
[1777559636266,44.49,76406.44,0.0,-0.99276,1e-05,1.32647]
[1777559636324,44.49,76406.44,0.0,-0.99276,1e-05,1.32647]
[1777559636607,44.49,76403.12,0.0,-0.99278,1e-05,1.32275]
[1777559637614,44.49,76398.01,0.0,-0.99281,1e-05,1.31704]
[1777559639628,44.49,76389.17,0.0,-0.99287,1e-05,1.30722]
[1777559640635,44.49,76384.41,0.0,-0.9929,1e-05,1.30195]
[1777559641642,44.49,76375.7,0.0,-0.99296,1e-05,1.29237]
[1777559642660,44.49,76370.39,0.0,-0.993,1e-05,1.28655]
[1777559643657,44.49,76360.69,0.0,-0.99306,1e-05,1.27598]
[1777559644663,44.49,76350.64,0.0,-0.99313,1e-05,1.26511]
[1777559645677,44.49,76349.09,0.0,-0.99314,1e-05,1.26343]
[1777559648699,44.49,76338.99,0.0,-0.9932,1e-05,1.25259]
[1777559649705,44.49,76335.3,0.0,-0.99323,1e-05,1.24865]
[1777559650713,44.49,76331.86,0.0,-0.99325,1e-05,1.24499]
[1777559653734,44.49,76338.79,0.0,-0.99321,1e-05,1.25238]
[1777559658769,44.49,76338.46,0.0,-0.99321,1e-05,1.25203]
[1777559660060,44.49,76338.46,0.0,-0.99321,1e-05,1.25203]
[1777559660075,44.49,76338.46,0.0,-0.99321,1e-05,1.25203]
[1777559660121,44.49,76335.09,0.0,-0.99323,1e-05,1.24843]
[1777559663775,44.49,76333.62,0.0,-0.99324,1e-05,1.24686]
[1777559663824,44.49,76333.62,0.0,-0.99324,1e-05,1.24686]
[1777559667535,44.49,76334.44,0.0,-0.99323,1e-05,1.24774]
[1777559667575,44.49,76334.44,0.0,-0.99323,1e-05,1.24774]
[1777559667979,44.49,76332.97,0.0,-0.99324,1e-05,1.24617]
[1777559668838,44.49,76327.48,0.0,-0.99328,1e-05,1.24033]
[1777559669846,44.49,76311.51,0.0,-0.99338,1e-05,1.22349]
[1777559670853,44.49,76308.77,0.0,-0.9934,1e-05,1.22062]
[1777559672867,44.49,76292.2,0.0,-0.99351,1e-05,1.20226]
[1777559673873,44.49,76282.8,0.0,-0.99356,1e-05,1.19257]
[1777559674881,44.49,76286.36,0.0,-0.99354,1e-05,1.19623]
[1777559678909,44.49,76282.45,0.0,-0.99357,1e-05,1.19221]
[1777559679916,44.49,76276.71,0.0,-0.9936,1e-05,1.18633]
[1777559682937,44.49,76282.87,0.0,-0.99356,1e-05,1.19264]
[1777559685958,44.49,76292.83,0.0,-0.9935,1e-05,1.20291]
[1777559686965,44.49,76292.95,0.0,-0.9935,1e-05,1.20303]
[1777559688864,44.49,76293.76,0.0,-0.9935,1e-05,1.20387]
[1777559689074,44.49,76293.76,0.0,-0.9935,1e-05,1.20387]
[1777559692729,44.49,76292.03,0.0,-0.99351,1e-05,1.20208]
[1777559692825,44.49,76292.03,0.0,-0.99351,1e-05,1.20208]
[1777559694014,44.49,76287.18,0.0,-0.99354,1e-05,1.19708]
[1777559695365,44.49,76284.15,0.0,-0.99356,1e-05,1.19396]
[1777559695575,44.49,76284.15,0.0,-0.99356,1e-05,1.19396]
[1777559698384,44.49,76285.27,0.0,-0.99355,1e-05,1.19511]
[1777559698580,44.49,76285.27,0.0,-0.99355,1e-05,1.19511]
[1777559700056,44.49,76292.95,0.0,-0.9935,1e-05,1.20303]
[1777559700741,44.49,76292.95,0.0,-0.9935,1e-05,1.20303]
[1777559700826,44.49,76292.95,0.0,-0.9935,1e-05,1.20303]
[1777559701063,44.49,76303.97,0.0,-0.99343,1e-05,1.21448]
[1777559702069,44.49,76305.24,0.0,-0.99342,1e-05,1.2158]
[1777559705091,44.49,76295.69,0.0,-0.99348,1e-05,1.20587]
[1777559705631,44.49,76295.69,0.0,-0.99348,1e-05,1.20587]
[1777559705832,44.49,76295.69,0.0,-0.99348,1e-05,1.20587]
[1777559708735,44.49,76290.24,0.0,-0.99352,1e-05,1.20023]
[1777559708825,44.49,76290.24,0.0,-0.99352,1e-05,1.20023]
[1777559709119,44.49,76286.13,0.0,-0.99354,1e-05,1.196]
[1777559712141,44.49,76279.68,0.0,-0.99358,1e-05,1.18937]
[1777559712298,44.49,76279.68,0.0,-0.99358,1e-05,1.18937]
[1777559712325,44.49,76279.68,0.0,-0.99358,1e-05,1.18937]
[1777559716169,44.49,76281.9,0.0,-0.99357,1e-05,1.19165]
[1777559716384,44.49,76281.9,0.0,-0.99357,1e-05,1.19165]
[1777559716578,44.49,76281.9,0.0,-0.99357,1e-05,1.19165]
[1777559721376,44.49,76286.57,0.0,-0.99354,1e-05,1.19645]
[1777559721578,44.49,76286.57,0.0,-0.99354,1e-05,1.19645]
[1777559722211,44.49,76281.09,0.0,-0.99358,1e-05,1.19082]
[1777559723589,44.49,76281.09,0.0,-0.99358,1e-05,1.19082]
[1777559723827,44.49,76281.09,0.0,-0.99358,1e-05,1.19082]
[1777559723928,44.49,76285.71,0.0,-0.99355,1e-05,1.19556]
[1777559725232,44.49,76294.32,0.0,-0.99349,1e-05,1.20445]
[1777559726338,44.49,76294.32,0.0,-0.99349,1e-05,1.20445]
[1777559726577,44.49,76294.32,0.0,-0.99349,1e-05,1.20445]
[1777559726653,44.49,76296.6,0.0,-0.99348,1e-05,1.20681]
[1777559727246,44.49,76303.38,0.0,-0.99344,1e-05,1.21386]
[1777559728254,44.49,76306.95,0.0,-0.99341,1e-05,1.21759]
[1777559732172,44.49,76309.95,0.0,-0.9934,1e-05,1.22073]
[1777559733289,44.49,76317.89,0.0,-0.99335,1e-05,1.22793]
[1777559736310,44.49,76325.22,0.0,-0.9933,1e-05,1.23567]
[1777559737317,44.49,76325.91,0.0,-0.9933,1e-05,1.2364]
[1777559739334,44.49,76330.18,0.0,-0.99327,1e-05,1.24092]
[1777559741349,44.49,76334.22,0.0,-0.99325,1e-05,1.24522]
[1777559742356,44.49,76338.4,0.0,-0.99322,1e-05,1.24967]
[1777559747290,44.49,76338.98,0.0,-0.99322,1e-05,1.25029]
[1777559747325,44.49,76338.98,0.0,-0.99322,1e-05,1.25029]
[1777559747391,44.49,76339.07,0.0,-0.99322,1e-05,1.25039]
[1777559749405,44.49,76345.24,0.0,-0.99318,1e-05,1.25699]
[1777559751419,44.49,76345.71,0.0,-0.99317,1e-05,1.2575]
[1777559756454,44.49,76345.0,0.0,-0.99318,1e-05,1.25674]
[1777559759475,44.49,76349.37,0.0,-0.99315,1e-05,1.26143]
[1777559761490,44.49,76355.32,0.0,-0.99311,1e-05,1.26785]
[1777559764935,44.49,76355.9,0.0,-0.99311,1e-05,1.26847]
[1777559765074,44.49,76355.9,0.0,-0.99311,1e-05,1.26847]
[1777559765176,44.49,76357.8,0.0,-0.99309,1e-05,1.27053]
[1777559766524,44.49,76335.83,0.0,-0.99324,1e-05,1.24693]
[1777559767531,44.49,76331.47,0.0,-0.99326,1e-05,1.24229]
[1777559768538,44.49,76330.86,0.0,-0.99327,1e-05,1.24164]
[1777559772566,44.49,76334.55,0.0,-0.99324,1e-05,1.24557]
[1777559777601,44.49,76333.33,0.0,-0.99325,1e-05,1.24427]
[1777559780215,44.49,76334.3,0.0,-0.99325,1e-05,1.2453]
[1777559780326,44.49,76336.25,0.0,-0.99323,1e-05,1.24738]
[1777559780622,44.49,76334.06,0.0,-0.99325,1e-05,1.24505]
[1777559784651,44.49,76330.32,0.0,-0.99327,1e-05,1.24107]
[1777559785658,44.49,76323.69,0.0,-0.99331,1e-05,1.23405]
[1777559786665,44.49,76320.52,0.0,-0.99333,1e-05,1.2307]
[1777559788679,44.49,76314.73,0.0,-0.99337,1e-05,1.22461]
[1777559793714,44.49,76313.2,0.0,-0.99339,1e-05,1.22188]
[1777559794721,44.49,76304.27,0.0,-0.99344,1e-05,1.21255]
[1777559795728,44.49,76295.73,0.0,-0.9935,1e-05,1.20368]
[1777559796727,44.49,76295.73,0.0,-0.9935,1e-05,1.20368]
[1777559796833,44.49,76295.73,0.0,-0.9935,1e-05,1.20368]
[1777559796928,44.49,76297.12,0.0,-0.99349,1e-05,1.20512]
[1777559797741,44.49,76293.4,0.0,-0.99351,1e-05,1.20127]
[1777559798749,44.49,76284.37,0.0,-0.99357,1e-05,1.19197]
[1777559799756,44.49,76278.99,0.0,-0.9936,1e-05,1.18646]
[1777559800763,44.49,76270.49,0.0,-0.99365,1e-05,1.17779]
[1777559801770,44.49,76266.0,0.0,-0.99368,1e-05,1.17323]
[1777559805799,44.49,76262.22,0.0,-0.9937,1e-05,1.16941]
[1777559809160,44.49,76264.54,0.0,-0.99369,1e-05,1.17175]
[1777559809827,44.49,76270.75,0.0,-0.99365,1e-05,1.17805]
[1777559810835,44.49,76276.42,0.0,-0.99362,1e-05,1.18383]
[1777559811842,44.49,76279.75,0.0,-0.9936,1e-05,1.18724]
[1777559813856,44.49,76271.69,0.0,-0.99364,1e-05,1.17901]
[1777559815870,44.49,76270.26,0.0,-0.99365,1e-05,1.17756]
[1777559817544,44.49,76268.65,0.0,-0.99366,1e-05,1.17592]
[1777559817575,44.49,76268.65,0.0,-0.99366,1e-05,1.17592]
[1777559817884,44.49,76267.67,0.0,-0.99367,1e-05,1.17493]
[1777559821912,44.49,76259.54,0.0,-0.99372,1e-05,1.1667]
[1777559822919,44.49,76259.97,0.0,-0.99372,1e-05,1.16713]
[1777559823926,44.49,76252.51,0.0,-0.99376,1e-05,1.15963]
[1777559824933,44.49,76239.11,0.0,-0.99384,1e-05,1.14624]
[1777559825940,44.49,76230.84,0.0,-0.99389,1e-05,1.13805]
[1777559826948,44.49,76217.2,0.0,-0.99397,1e-05,1.12463]
[1777559827964,44.49,76206.79,0.0,-0.99403,1e-05,1.11449]
[1777559828438,44.49,76206.79,0.0,-0.99403,1e-05,1.11449]
[1777559828963,44.49,76197.26,0.0,-0.99408,1e-05,1.10526]
[1777559829970,44.49,76198.02,0.0,-0.99408,1e-05,1.106]
[1777559830977,44.49,76204.88,0.0,-0.99404,1e-05,1.11263]
[1777559832146,44.49,76204.88,0.0,-0.99404,1e-05,1.11263]
[1777559832157,44.49,76210.81,0.0,-0.99401,1e-05,1.1184]
[1777559832991,44.49,76203.83,0.0,-0.99405,1e-05,1.11161]
[1777559833998,44.49,76199.99,0.0,-0.99407,1e-05,1.1079]
[1777559837028,44.49,76206.36,0.0,-0.99403,1e-05,1.11407]
[1777559842063,44.49,76209.73,0.0,-0.99401,1e-05,1.11734]
[1777559843070,44.49,76213.53,0.0,-0.99399,1e-05,1.12105]
[1777559844910,44.49,76214.61,0.0,-0.99398,1e-05,1.1221]
[1777559846091,44.49,76210.33,0.0,-0.99401,1e-05,1.11793]
[1777559847099,44.49,76201.14,0.0,-0.99406,1e-05,1.10901]
[1777559848106,44.49,76199.04,0.0,-0.99407,1e-05,1.10698]
[1777559850120,44.49,76203.3,0.0,-0.99405,1e-05,1.1111]
[1777559852134,44.49,76198.39,0.0,-0.99408,1e-05,1.10531]
[1777559852699,44.49,76198.39,0.0,-0.99408,1e-05,1.10531]
[1777559852824,44.49,76198.39,0.0,-0.99408,1e-05,1.10531]
[1777559854744,44.49,76200.8,0.0,-0.99407,1e-05,1.10763]
[1777559854830,44.49,76200.8,0.0,-0.99407,1e-05,1.10763]
[1777559855298,44.49,76201.62,0.0,-0.99407,1e-05,1.10843]
[1777559856162,44.49,76197.24,0.0,-0.99409,1e-05,1.1042]
[1777559857169,44.49,76188.28,0.0,-0.99414,1e-05,1.09559]
[1777559858176,44.49,76183.37,0.0,-0.99417,1e-05,1.0909]
[1777559861197,44.49,76190.01,0.0,-0.99413,1e-05,1.09725]
[1777559862204,44.49,76199.3,0.0,-0.99408,1e-05,1.10618]
[1777559863211,44.49,76207.53,0.0,-0.99403,1e-05,1.11415]
[1777559864350,44.49,76213.12,0.0,-0.994,1e-05,1.11959]
[1777559866330,44.49,76213.28,0.0,-0.994,1e-05,1.11975]
[1777559870298,44.49,76211.37,0.0,-0.99401,1e-05,1.11789]
[1777559870325,44.49,76211.37,0.0,-0.99401,1e-05,1.11789]
[1777559870928,44.49,76212.61,0.0,-0.994,1e-05,1.11909]
[1777559871076,44.49,76212.61,0.0,-0.994,1e-05,1.11909]
[1777559871267,44.49,76212.43,0.0,-0.994,1e-05,1.11892]
[1777559872274,44.49,76217.13,0.0,-0.99398,1e-05,1.12351]
[1777559873282,44.49,76223.13,0.0,-0.99394,1e-05,1.12938]
[1777559875296,44.49,76225.95,0.0,-0.99392,1e-05,1.13216]
[1777559876303,44.49,76229.78,0.0,-0.9939,1e-05,1.13593]
[1777559879324,44.49,76225.47,0.0,-0.99393,1e-05,1.13168]
[1777559880331,44.49,76218.94,0.0,-0.99396,1e-05,1.12528]
[1777559881338,44.49,76215.06,0.0,-0.99399,1e-05,1.12148]
[1777559882345,44.49,76209.41,0.0,-0.99402,1e-05,1.11598]
[1777559883352,44.49,76205.27,0.0,-0.99404,1e-05,1.11196]
[1777559884914,44.49,76203.98,0.0,-0.99405,1e-05,1.11071]
[1777559885078,44.49,76203.98,0.0,-0.99405,1e-05,1.11071]
[1777559885366,44.49,76206.37,0.0,-0.99404,1e-05,1.11303]
[1777559886374,44.49,76209.75,0.0,-0.99402,1e-05,1.11631]
[1777559888388,44.49,76218.21,0.0,-0.99397,1e-05,1.12456]
[1777559889396,44.49,76223.9,0.0,-0.99394,1e-05,1.13014]
[1777559890403,44.49,76228.82,0.0,-0.99391,1e-05,1.13498]
[1777559892417,44.49,76229.6,0.0,-0.9939,1e-05,1.13575]
[1777559892576,44.49,76229.6,0.0,-0.9939,1e-05,1.13575]
[1777559897455,44.49,76239.43,0.0,-0.99384,1e-05,1.14548]
[1777559899713,44.49,76241.73,0.0,-0.99383,1e-05,1.14777]
[1777559899827,44.49,76241.73,0.0,-0.99383,1e-05,1.14777]
[1777559899926,44.49,76241.73,0.0,-0.99383,1e-05,1.14777]
[1777559900078,44.49,76241.73,0.0,-0.99383,1e-05,1.14777]
[1777559900081,44.49,76242.16,0.0,-0.99383,1e-05,1.1482]
[1777559905510,44.49,76243.28,0.0,-0.99382,1e-05,1.14932]
[1777559906933,44.49,76243.28,0.0,-0.99382,1e-05,1.14932]
[1777559907078,44.49,76243.28,0.0,-0.99382,1e-05,1.14932]
[1777559907160,44.49,76243.28,0.0,-0.99382,1e-05,1.14932]
[1777559907327,44.49,76243.28,0.0,-0.99382,1e-05,1.14932]
[1777559907261,44.49,76241.93,0.0,-0.99383,1e-05,1.14797]
[1777559912753,44.49,76242.72,0.0,-0.99383,1e-05,1.14768]
[1777559912801,44.49,76242.72,0.0,-0.99383,1e-05,1.14768]
[1777559912827,44.49,76242.72,0.0,-0.99383,1e-05,1.14768]
[1777559912898,44.49,76244.06,0.0,-0.99382,1e-05,1.14902]
[1777559915582,44.49,76237.54,0.0,-0.99386,1e-05,1.14253]
[1777559917410,44.49,76237.54,0.0,-0.99386,1e-05,1.14253]
[1777559917463,44.49,76236.82,0.0,-0.99387,1e-05,1.14182]
[1777559917575,44.49,76236.82,0.0,-0.99387,1e-05,1.14182]
[1777559917596,44.49,76230.89,0.0,-0.9939,1e-05,1.13596]
[1777559918603,44.49,76235.32,0.0,-0.99387,1e-05,1.14034]
[1777559919610,44.49,76240.02,0.0,-0.99385,1e-05,1.145]
[1777559920631,44.49,76240.02,0.0,-0.99385,1e-05,1.145]
[1777559920821,44.49,76240.02,0.0,-0.99385,1e-05,1.145]
[1777559920827,44.49,76240.02,0.0,-0.99385,1e-05,1.145]
[1777559921080,44.49,76240.02,0.0,-0.99385,1e-05,1.145]
[1777559921180,44.49,76238.78,0.0,-0.99385,1e-05,1.14376]
[1777559926659,44.49,76238.96,0.0,-0.99385,1e-05,1.14394]
[1777559927629,44.49,76238.96,0.0,-0.99385,1e-05,1.14394]
[1777559927798,44.49,76238.96,0.0,-0.99385,1e-05,1.14394]
[1777559927827,44.49,76238.96,0.0,-0.99385,1e-05,1.14394]
[1777559927834,44.49,76241.45,0.0,-0.99384,1e-05,1.14642]
[1777559928673,44.49,76245.18,0.0,-0.99382,1e-05,1.15013]
[1777559933717,44.49,76242.76,0.0,-0.99383,1e-05,1.14772]
[1777559934724,44.49,76225.6,0.0,-0.99393,1e-05,1.13075]
[1777559936578,44.49,76223.89,0.0,-0.99394,1e-05,1.12907]
[1777559936788,44.49,76223.89,0.0,-0.99394,1e-05,1.12907]
[1777559936830,44.49,76223.89,0.0,-0.99394,1e-05,1.12907]
[1777559936930,44.49,76223.96,0.0,-0.99394,1e-05,1.12914]
[1777559937745,44.49,76231.23,0.0,-0.9939,1e-05,1.13629]
[1777559939723,44.49,76230.7,0.0,-0.9939,1e-05,1.13577]
[1777559939733,44.49,76230.7,0.0,-0.9939,1e-05,1.13577]
[1777559939829,44.49,76230.7,0.0,-0.9939,1e-05,1.13577]
[1777559939929,44.49,76229.34,0.0,-0.99391,1e-05,1.13443]
[1777559941773,44.49,76223.75,0.0,-0.99394,1e-05,1.12893]
[1777559942780,44.49,76214.49,0.0,-0.994,1e-05,1.11987]
[1777559943787,44.49,76201.35,0.0,-0.99407,1e-05,1.10712]
[1777559944794,44.49,76201.51,0.0,-0.99407,1e-05,1.10727]
[1777559945801,44.49,76201.42,0.0,-0.99407,1e-05,1.10718]
[1777559947815,44.49,76206.05,0.0,-0.99405,1e-05,1.11166]
[1777559948822,44.49,76209.93,0.0,-0.99402,1e-05,1.11543]
[1777559950849,44.49,76213.97,0.0,-0.994,1e-05,1.11936]
[1777559952861,44.49,76209.77,0.0,-0.99402,1e-05,1.11527]
[1777559953639,44.49,76209.77,0.0,-0.99402,1e-05,1.11527]
[1777559953826,44.49,76209.77,0.0,-0.99402,1e-05,1.11527]
[1777559954357,44.49,76209.77,0.0,-0.99402,1e-05,1.11527]
[1777559954429,44.49,76208.43,0.0,-0.99403,1e-05,1.11397]
[1777559954584,44.49,76208.43,0.0,-0.99403,1e-05,1.11397]
[1777559955883,44.49,76201.66,0.0,-0.99407,1e-05,1.10741]
[1777559956890,44.49,76197.87,0.0,-0.99409,1e-05,1.10376]
[1777559957897,44.49,76194.18,0.0,-0.99411,1e-05,1.10021]
[1777559959911,44.49,76190.62,0.0,-0.99413,1e-05,1.09679]
[1777559960957,44.49,76190.62,0.0,-0.99413,1e-05,1.09679]
[1777559961082,44.49,76190.62,0.0,-0.99413,1e-05,1.09679]
[1777559961240,44.49,76190.62,0.0,-0.99413,1e-05,1.09679]
[1777559961325,44.49,76190.62,0.0,-0.99413,1e-05,1.09679]
[1777559961341,44.49,76188.9,0.0,-0.99414,1e-05,1.09514]
[1777559963939,44.49,76182.74,0.0,-0.99418,1e-05,1.08926]
[1777559965953,44.49,76194.05,0.0,-0.99411,1e-05,1.10008]
[1777559966962,44.49,76198.65,0.0,-0.99409,1e-05,1.10451]
[1777559968278,44.49,76198.65,0.0,-0.99409,1e-05,1.10451]
[1777559968330,44.49,76198.65,0.0,-0.99409,1e-05,1.10451]
[1777559968379,44.49,76198.86,0.0,-0.99409,1e-05,1.10471]
[1777559968531,44.49,76198.86,0.0,-0.99409,1e-05,1.10471]
[1777559968580,44.49,76198.86,0.0,-0.99409,1e-05,1.10471]
[1777559971995,44.49,76189.71,0.0,-0.99414,1e-05,1.09488]
[1777559972766,44.49,76189.71,0.0,-0.99414,1e-05,1.09488]
[1777559972826,44.49,76189.71,0.0,-0.99414,1e-05,1.09488]
[1777559973255,44.49,76189.71,0.0,-0.99414,1e-05,1.09488]
[1777559973324,44.49,76189.71,0.0,-0.99414,1e-05,1.09488]
[1777559973425,44.49,76186.47,0.0,-0.99416,1e-05,1.09178]
[1777559975016,44.49,76190.18,0.0,-0.99414,1e-05,1.09533]
[1777559976023,44.49,76195.46,0.0,-0.99411,1e-05,1.10039]
[1777559976716,44.49,76195.46,0.0,-0.99411,1e-05,1.10039]
[1777559976833,44.49,76195.46,0.0,-0.99411,1e-05,1.10039]
[1777559977266,44.49,76195.46,0.0,-0.99411,1e-05,1.10039]
[1777559977325,44.49,76195.46,0.0,-0.99411,1e-05,1.10039]
[1777559977426,44.49,76194.89,0.0,-0.99411,1e-05,1.09985]
[1777559980051,44.49,76203.02,0.0,-0.99407,1e-05,1.10768]
[1777559980526,44.49,76203.02,0.0,-0.99407,1e-05,1.10768]
[1777559980574,44.49,76203.02,0.0,-0.99407,1e-05,1.10768]
[1777559980638,44.49,76203.02,0.0,-0.99407,1e-05,1.10768]
[1777559980832,44.49,76203.02,0.0,-0.99407,1e-05,1.10768]
[1777559981058,44.49,76203.62,0.0,-0.99406,1e-05,1.10826]
[1777559984079,44.49,76197.38,0.0,-0.9941,1e-05,1.10224]
[1777559985086,44.49,76191.98,0.0,-0.99413,1e-05,1.09705]
[1777559985902,44.49,76191.98,0.0,-0.99413,1e-05,1.09705]
[1777559986076,44.49,76191.98,0.0,-0.99413,1e-05,1.09705]
[1777559986119,44.49,76191.98,0.0,-0.99413,1e-05,1.09705]
[1777559986325,44.49,76191.98,0.0,-0.99413,1e-05,1.09705]
[1777559986426,44.49,76192.93,0.0,-0.99413,1e-05,1.09796]
[1777559989114,44.49,76196.47,0.0,-0.99411,1e-05,1.10136]
[1777559990818,44.49,76198.47,0.0,-0.99409,1e-05,1.10329]
[1777559990827,44.49,76198.47,0.0,-0.99409,1e-05,1.10329]
[1777559991138,44.49,76198.47,0.0,-0.99409,1e-05,1.10329]
[1777559991334,44.49,76198.47,0.0,-0.99409,1e-05,1.10329]
[1777559991373,44.49,76196.1,0.0,-0.99411,1e-05,1.10101]
[1777559994149,44.49,76199.03,0.0,-0.99409,1e-05,1.10383]
[1777559994664,44.49,76199.03,0.0,-0.99409,1e-05,1.10383]
[1777559994826,44.49,76199.03,0.0,-0.99409,1e-05,1.10383]
[1777559995205,44.49,76199.03,0.0,-0.99409,1e-05,1.10383]
[1777559995326,44.49,76199.03,0.0,-0.99409,1e-05,1.10383]
[1777559995349,44.49,76202.05,0.0,-0.99407,1e-05,1.10674]
[1777559996163,44.49,76203.48,0.0,-0.99407,1e-05,1.10812]
[1777559997170,44.49,76207.85,0.0,-0.99404,1e-05,1.11236]
[1777559997606,44.49,76207.85,0.0,-0.99404,1e-05,1.11236]
[1777559997824,44.49,76207.85,0.0,-0.99404,1e-05,1.11236]
[1777559997829,44.49,76207.85,0.0,-0.99404,1e-05,1.11236]
[1777559998075,44.49,76207.85,0.0,-0.99404,1e-05,1.11236]
[1777559998177,44.49,76208.65,0.0,-0.99404,1e-05,1.11313]
[1777559999184,44.49,76214.32,0.0,-0.994,1e-05,1.11865]
[1777560004219,44.49,76210.77,0.0,-0.99402,1e-05,1.11519]
[1777560005233,44.49,76226.89,0.0,-0.99393,1e-05,1.13095]
[1777560005841,44.49,76226.89,0.0,-0.99393,1e-05,1.13095]
[1777560006243,44.49,76253.8,0.0,-0.99377,1e-05,1.15767]
[1777560007250,44.49,76252.87,0.0,-0.99378,1e-05,1.15674]
[1777560008257,44.49,76276.83,0.0,-0.99363,1e-05,1.18095]
[1777560009128,44.49,76276.83,0.0,-0.99363,1e-05,1.18095]
[1777560009264,44.49,76268.05,0.0,-0.99368,1e-05,1.17203]
[1777560010271,44.49,76274.38,0.0,-0.99365,1e-05,1.17845]
[1777560013292,44.49,76277.61,0.0,-0.99363,1e-05,1.18174]
[1777560017320,44.49,76273.86,0.0,-0.99365,1e-05,1.17792]
[1777560020341,44.49,76269.07,0.0,-0.99368,1e-05,1.17306]
[1777560022355,44.49,76265.02,0.0,-0.9937,1e-05,1.16896]
[1777560024368,44.49,76261.84,0.0,-0.99372,1e-05,1.16575]
[1777560027390,44.49,76258.85,0.0,-0.99374,1e-05,1.16274]
[1777560028397,44.49,76247.73,0.0,-0.99381,1e-05,1.1516]
[1777560029404,44.49,76247.38,0.0,-0.99381,1e-05,1.15125]
[1777560032425,44.49,76251.54,0.0,-0.99379,1e-05,1.15432]
[1777560034438,44.49,76247.99,0.0,-0.99381,1e-05,1.15078]
[1777560035581,44.49,76248.12,0.0,-0.99381,1e-05,1.15091]
[1777560035826,44.49,76248.12,0.0,-0.99381,1e-05,1.15091]
[1777560035872,44.49,76248.12,0.0,-0.99381,1e-05,1.15091]
[1777560036076,44.49,76248.12,0.0,-0.99381,1e-05,1.15091]
[1777560036452,44.49,76248.13,0.0,-0.99381,1e-05,1.15092]
[1777560037460,44.49,76255.78,0.0,-0.99376,1e-05,1.15857]
[1777560038467,44.49,76260.78,0.0,-0.99373,1e-05,1.1636]
[1777560038844,44.49,76260.78,0.0,-0.99373,1e-05,1.1636]
[1777560039075,44.49,76260.78,0.0,-0.99373,1e-05,1.1636]
[1777560039474,44.49,76257.47,0.0,-0.99375,1e-05,1.16027]
[1777560039583,44.49,76257.47,0.0,-0.99375,1e-05,1.16027]
[1777560039825,44.49,76257.47,0.0,-0.99375,1e-05,1.16027]
[1777560044135,44.49,76258.52,0.0,-0.99375,1e-05,1.16132]
[1777560044246,44.49,76258.52,0.0,-0.99375,1e-05,1.16132]
[1777560044325,44.49,76258.52,0.0,-0.99375,1e-05,1.16132]
[1777560044509,44.49,76255.89,0.0,-0.99376,1e-05,1.15868]
[1777560045516,44.49,76252.73,0.0,-0.99378,1e-05,1.15551]
[1777560046719,44.49,76250.95,0.0,-0.99379,1e-05,1.15373]
[1777560046825,44.49,76250.95,0.0,-0.99379,1e-05,1.15373]
[1777560046873,44.49,76250.95,0.0,-0.99379,1e-05,1.15373]
[1777560047075,44.49,76250.95,0.0,-0.99379,1e-05,1.15373]
[1777560047530,44.49,76250.15,0.0,-0.9938,1e-05,1.15293]
[1777560050552,44.49,76245.71,0.0,-0.99382,1e-05,1.1485]
[1777560050737,44.49,76245.71,0.0,-0.99382,1e-05,1.1485]
[1777560050826,44.49,76245.71,0.0,-0.99382,1e-05,1.1485]
[1777560051558,44.49,76244.54,0.0,-0.99383,1e-05,1.14734]
[1777560052783,44.49,76242.01,0.0,-0.99385,1e-05,1.14482]
[1777560052826,44.49,76242.01,0.0,-0.99385,1e-05,1.14482]
[1777560054580,44.49,76249.37,0.0,-0.9938,1e-05,1.15215]
[1777560056365,44.49,76249.37,0.0,-0.9938,1e-05,1.15215]
[1777560056467,44.49,76250.55,0.0,-0.99379,1e-05,1.15333]
[1777560056578,44.49,76250.55,0.0,-0.99379,1e-05,1.15333]
[1777560056620,44.49,76250.55,0.0,-0.99379,1e-05,1.15333]
[1777560056825,44.49,76250.55,0.0,-0.99379,1e-05,1.15333]
[1777560061629,44.49,76230.34,0.0,-0.99391,1e-05,1.13328]
[1777560062636,44.49,76225.97,0.0,-0.99394,1e-05,1.12898]
[1777560063644,44.49,76232.07,0.0,-0.9939,1e-05,1.13498]
[1777560064654,44.49,76246.15,0.0,-0.99382,1e-05,1.14894]
[1777560065661,44.49,76260.43,0.0,-0.99374,1e-05,1.16324]
[1777560066668,44.49,76259.27,0.0,-0.99374,1e-05,1.16208]
[1777560068519,44.49,76259.27,0.0,-0.99374,1e-05,1.16208]
[1777560068575,44.49,76259.27,0.0,-0.99374,1e-05,1.16208]
[1777560068565,44.49,76259.53,0.0,-0.99374,1e-05,1.16234]
[1777560068729,44.49,76259.53,0.0,-0.99374,1e-05,1.16234]
[1777560068827,44.49,76259.53,0.0,-0.99374,1e-05,1.16234]
[1777560068915,44.49,76256.62,0.0,-0.99376,1e-05,1.15941]
[1777560069689,44.49,76252.26,0.0,-0.99378,1e-05,1.15504]
[1777560071920,44.49,76250.05,0.0,-0.9938,1e-05,1.15283]
[1777560071998,44.49,76250.05,0.0,-0.9938,1e-05,1.15283]
[1777560072082,44.49,76250.05,0.0,-0.9938,1e-05,1.15283]
[1777560072168,44.49,76251.56,0.0,-0.99379,1e-05,1.15434]
[1777560076450,44.49,76252.45,0.0,-0.99378,1e-05,1.15523]
[1777560076454,44.49,76252.45,0.0,-0.99378,1e-05,1.15523]
[1777560076551,44.49,76252.15,0.0,-0.99379,1e-05,1.15493]
[1777560076601,44.49,76252.15,0.0,-0.99379,1e-05,1.15493]
[1777560080766,44.49,76249.32,0.0,-0.9938,1e-05,1.1521]
[1777560082780,44.49,76253.16,0.0,-0.99378,1e-05,1.15594]
[1777560084268,44.49,76253.16,0.0,-0.99378,1e-05,1.15594]
[1777560084331,44.49,76253.16,0.0,-0.99378,1e-05,1.15594]
[1777560084431,44.49,76254.01,0.0,-0.99377,1e-05,1.15679]
[1777560084894,44.49,76254.01,0.0,-0.99377,1e-05,1.15679]
[1777560085076,44.49,76254.01,0.0,-0.99377,1e-05,1.15679]
[1777560085807,44.49,76262.3,0.0,-0.99372,1e-05,1.16513]
[1777560086814,44.49,76277.33,0.0,-0.99363,1e-05,1.18036]
[1777560087821,44.49,76276.35,0.0,-0.99364,1e-05,1.17936]
[1777560090842,44.49,76288.67,0.0,-0.99356,1e-05,1.19196]
[1777560091849,44.49,76300.12,0.0,-0.9935,1e-05,1.20265]
[1777560092856,44.49,76298.54,0.0,-0.99351,1e-05,1.20102]
[1777560093863,44.49,76299.52,0.0,-0.9935,1e-05,1.20203]
[1777560094870,44.49,76295.73,0.0,-0.99353,1e-05,1.19812]
[1777560099561,44.49,76296.58,0.0,-0.99352,1e-05,1.19899]
[1777560099574,44.49,76296.58,0.0,-0.99352,1e-05,1.19899]
[1777560099643,44.49,76294.44,0.0,-0.99353,1e-05,1.19679]
[1777560099827,44.49,76294.44,0.0,-0.99353,1e-05,1.19679]
[1777560099905,44.49,76294.0,0.0,-0.99354,1e-05,1.19633]
[1777560101920,44.49,76290.96,0.0,-0.99356,1e-05,1.1932]
[1777560104888,44.49,76293.36,0.0,-0.99354,1e-05,1.19567]
[1777560104899,44.49,76293.36,0.0,-0.99354,1e-05,1.19567]
[1777560105080,44.49,76293.36,0.0,-0.99354,1e-05,1.19567]
[1777560105156,44.49,76293.15,0.0,-0.99354,1e-05,1.19546]
[1777560108968,44.49,76297.75,0.0,-0.99351,1e-05,1.2002]
[1777560110972,44.49,76298.71,0.0,-0.99351,1e-05,1.2012]
[1777560111074,44.49,76298.71,0.0,-0.99351,1e-05,1.2012]
[1777560111120,44.49,76298.71,0.0,-0.99351,1e-05,1.2012]
[1777560111326,44.49,76298.71,0.0,-0.99351,1e-05,1.2012]
[1777560111379,44.49,76298.66,0.0,-0.99351,1e-05,1.20114]
[1777560112996,44.49,76302.5,0.0,-0.99348,1e-05,1.20512]
[1777560114415,44.49,76302.5,0.0,-0.99348,1e-05,1.20512]
[1777560114577,44.49,76302.5,0.0,-0.99348,1e-05,1.20512]
[1777560114620,44.49,76302.5,0.0,-0.99348,1e-05,1.20512]
[1777560114506,44.49,76304.65,0.0,-0.99347,1e-05,1.20735]
[1777560114828,44.49,76304.65,0.0,-0.99347,1e-05,1.20735]
[1777560115010,44.49,76304.17,0.0,-0.99347,1e-05,1.20685]
[1777560117026,44.49,76309.01,0.0,-0.99344,1e-05,1.21188]
[1777560118034,44.49,76316.13,0.0,-0.9934,1e-05,1.21932]
[1777560119446,44.49,76316.13,0.0,-0.9934,1e-05,1.21932]
[1777560119568,44.49,76316.13,0.0,-0.9934,1e-05,1.21932]
[1777560119574,44.49,76316.13,0.0,-0.9934,1e-05,1.21932]
[1777560119529,44.49,76316.37,0.0,-0.9934,1e-05,1.21957]
[1777560120048,44.49,76316.41,0.0,-0.9934,1e-05,1.21961]
[1777560123158,44.49,76315.84,0.0,-0.9934,1e-05,1.21901]
[1777560123417,44.49,76315.84,0.0,-0.9934,1e-05,1.21901]
[1777560123450,44.49,76324.4,0.0,-0.99335,1e-05,1.228]
[1777560124076,44.49,76323.61,0.0,-0.99335,1e-05,1.22717]
[1777560125083,44.49,76316.19,0.0,-0.9934,1e-05,1.21938]
[1777560126090,44.49,76311.53,0.0,-0.99343,1e-05,1.21451]
[1777560127096,44.49,76307.83,0.0,-0.99345,1e-05,1.21065]
[1777560128774,44.49,76307.87,0.0,-0.99345,1e-05,1.2107]
[1777560128824,44.49,76307.87,0.0,-0.99345,1e-05,1.2107]
[1777560129002,44.49,76307.87,0.0,-0.99345,1e-05,1.2107]
[1777560129075,44.49,76307.87,0.0,-0.99345,1e-05,1.2107]
[1777560129111,44.49,76308.03,0.0,-0.99345,1e-05,1.21086]
[1777560130118,44.49,76310.68,0.0,-0.99343,1e-05,1.21362]
[1777560134399,44.49,76312.12,0.0,-0.99342,1e-05,1.21513]
[1777560134461,44.49,76312.12,0.0,-0.99342,1e-05,1.21513]
[1777560134577,44.49,76312.12,0.0,-0.99342,1e-05,1.21513]
[1777560134562,44.49,76314.0,0.0,-0.99341,1e-05,1.21709]
[1777560138319,44.49,76312.46,0.0,-0.99342,1e-05,1.21548]
[1777560138329,44.49,76312.46,0.0,-0.99342,1e-05,1.21548]
[1777560138378,44.49,76312.46,0.0,-0.99342,1e-05,1.21548]
[1777560138579,44.49,76312.46,0.0,-0.99342,1e-05,1.21548]
[1777560138420,44.49,76312.13,0.0,-0.99342,1e-05,1.21514]
[1777560141196,44.49,76316.38,0.0,-0.9934,1e-05,1.21958]
[1777560141671,44.49,76316.38,0.0,-0.9934,1e-05,1.21958]
[1777560141786,44.49,76316.38,0.0,-0.9934,1e-05,1.21958]
[1777560141825,44.49,76316.38,0.0,-0.9934,1e-05,1.21958]
[1777560142203,44.49,76319.16,0.0,-0.99338,1e-05,1.22249]
[1777560143209,44.49,76316.34,0.0,-0.9934,1e-05,1.21954]
[1777560148245,44.49,76320.66,0.0,-0.99337,1e-05,1.22407]
[1777560149945,44.49,76320.9,0.0,-0.99337,1e-05,1.22432]
[1777560150074,44.49,76320.9,0.0,-0.99337,1e-05,1.22432]
[1777560150172,44.49,76320.9,0.0,-0.99337,1e-05,1.22432]
[1777560150328,44.49,76320.9,0.0,-0.99337,1e-05,1.22432]
[1777560150363,44.49,76322.3,0.0,-0.99336,1e-05,1.22579]
[1777560151266,44.49,76317.03,0.0,-0.9934,1e-05,1.21913]
[1777560152620,44.49,76317.03,0.0,-0.9934,1e-05,1.21913]
[1777560152827,44.49,76316.59,0.0,-0.9934,1e-05,1.21867]
[1777560156176,44.49,76319.1,0.0,-0.99338,1e-05,1.2213]
[1777560156326,44.49,76319.1,0.0,-0.99338,1e-05,1.2213]
[1777560156427,44.49,76320.64,0.0,-0.99338,1e-05,1.22292]
[1777560157455,44.49,76320.64,0.0,-0.99338,1e-05,1.22292]
[1777560157576,44.49,76320.64,0.0,-0.99338,1e-05,1.22292]
[1777560157654,44.49,76323.6,0.0,-0.99336,1e-05,1.22603]
[1777560161336,44.49,76319.43,0.0,-0.99338,1e-05,1.22165]
[1777560162350,44.49,76319.43,0.0,-0.99338,1e-05,1.22165]
[1777560162413,44.49,76319.43,0.0,-0.99338,1e-05,1.22165]
[1777560162578,44.49,76319.43,0.0,-0.99338,1e-05,1.22165]
[1777560162668,44.49,76320.2,0.0,-0.99338,1e-05,1.22246]
[1777560164356,44.49,76317.55,0.0,-0.99339,1e-05,1.21968]
[1777560165364,44.49,76305.31,0.0,-0.99347,1e-05,1.20692]
[1777560165873,44.49,76305.31,0.0,-0.99347,1e-05,1.20692]
[1777560166074,44.49,76305.31,0.0,-0.99347,1e-05,1.20692]
[1777560166396,44.49,76305.31,0.0,-0.99347,1e-05,1.20692]
[1777560166578,44.49,76305.31,0.0,-0.99347,1e-05,1.20692]
[1777560166617,44.49,76303.56,0.0,-0.99348,1e-05,1.2051]
[1777560169392,44.49,76301.0,0.0,-0.9935,1e-05,1.20245]
[1777560170399,44.49,76298.18,0.0,-0.99352,1e-05,1.19953]
[1777560170969,44.49,76298.18,0.0,-0.99352,1e-05,1.19953]
[1777560171077,44.49,76298.18,0.0,-0.99352,1e-05,1.19953]
[1777560171121,44.49,76298.18,0.0,-0.99352,1e-05,1.19953]
[1777560171328,44.49,76298.18,0.0,-0.99352,1e-05,1.19953]
[1777560171406,44.49,76296.77,0.0,-0.99352,1e-05,1.19808]
[1777560174427,44.49,76288.69,0.0,-0.99357,1e-05,1.18977]
[1777560175434,44.49,76287.68,0.0,-0.99358,1e-05,1.18873]
[1777560176441,44.49,76291.43,0.0,-0.99356,1e-05,1.19258]
[1777560177448,44.49,76294.52,0.0,-0.99354,1e-05,1.19576]
[1777560179300,44.49,76294.71,0.0,-0.99354,1e-05,1.19595]
[1777560179327,44.49,76294.71,0.0,-0.99354,1e-05,1.19595]
[1777560179580,44.49,76294.71,0.0,-0.99354,1e-05,1.19595]
[1777560179676,44.49,76295.79,0.0,-0.99353,1e-05,1.19707]
[1777560179828,44.49,76295.79,0.0,-0.99353,1e-05,1.19707]
[1777560180471,44.49,76298.19,0.0,-0.99352,1e-05,1.19954]
[1777560181505,44.49,76298.19,0.0,-0.99352,1e-05,1.19954]
[1777560181575,44.49,76298.19,0.0,-0.99352,1e-05,1.19954]
[1777560181606,44.49,76306.98,0.0,-0.99346,1e-05,1.20865]
[1777560182600,44.49,76306.98,0.0,-0.99346,1e-05,1.20865]
[1777560182602,44.49,76308.61,0.0,-0.99345,1e-05,1.21035]
[1777560182826,44.49,76308.61,0.0,-0.99345,1e-05,1.21035]
[1777560183493,44.49,76310.21,0.0,-0.99344,1e-05,1.21201]
[1777560184500,44.49,76312.39,0.0,-0.99343,1e-05,1.21428]
[1777560184807,44.49,76312.39,0.0,-0.99343,1e-05,1.21428]
[1777560184825,44.49,76312.39,0.0,-0.99343,1e-05,1.21428]
[1777560187521,44.49,76318.43,0.0,-0.99339,1e-05,1.2206]
[1777560190609,44.49,76318.1,0.0,-0.99339,1e-05,1.22025]
[1777560190711,44.49,76316.73,0.0,-0.9934,1e-05,1.21882]
[1777560190829,44.49,76316.73,0.0,-0.9934,1e-05,1.21882]
[1777560191523,44.49,76316.73,0.0,-0.9934,1e-05,1.21882]
[1777560191575,44.49,76316.73,0.0,-0.9934,1e-05,1.21882]
[1777560191661,44.49,76316.07,0.0,-0.9934,1e-05,1.21813]
[1777560193565,44.49,76320.46,0.0,-0.99338,1e-05,1.22273]
[1777560194014,44.49,76320.46,0.0,-0.99338,1e-05,1.22273]
[1777560194076,44.49,76320.46,0.0,-0.99338,1e-05,1.22273]
[1777560195630,44.49,76320.83,0.0,-0.99337,1e-05,1.22312]
[1777560195676,44.49,76327.86,0.0,-0.99333,1e-05,1.23051]
[1777560195826,44.49,76327.86,0.0,-0.99333,1e-05,1.23051]
[1777560196605,44.49,76332.32,0.0,-0.9933,1e-05,1.23522]
[1777560197272,44.49,76332.32,0.0,-0.9933,1e-05,1.23522]
[1777560197324,44.49,76332.32,0.0,-0.9933,1e-05,1.23522]
[1777560200614,44.49,76334.55,0.0,-0.99329,1e-05,1.23759]
[1777560203039,44.49,76336.02,0.0,-0.99328,1e-05,1.23914]
[1777560203074,44.49,76336.02,0.0,-0.99328,1e-05,1.23914]
[1777560203294,44.49,76336.02,0.0,-0.99328,1e-05,1.23914]
[1777560203332,44.49,76336.02,0.0,-0.99328,1e-05,1.23914]
[1777560203635,44.49,76333.29,0.0,-0.99329,1e-05,1.23625]
[1777560204642,44.49,76331.0,0.0,-0.99331,1e-05,1.23383]
[1777560206657,44.49,76328.17,0.0,-0.99333,1e-05,1.23084]
[1777560206865,44.49,76328.17,0.0,-0.99333,1e-05,1.23084]
[1777560206979,44.49,76328.17,0.0,-0.99333,1e-05,1.23084]
[1777560207052,44.49,76328.17,0.0,-0.99333,1e-05,1.23084]
[1777560207104,44.49,76328.17,0.0,-0.99333,1e-05,1.23084]
[1777560207664,44.49,76321.99,0.0,-0.99337,1e-05,1.22433]
[1777560209677,44.49,76320.06,0.0,-0.99338,1e-05,1.22231]
[1777560210685,44.49,76322.75,0.0,-0.99336,1e-05,1.22513]
[1777560211219,44.49,76322.75,0.0,-0.99336,1e-05,1.22513]
[1777560211330,44.49,76322.75,0.0,-0.99336,1e-05,1.22513]
[1777560212699,44.49,76320.37,0.0,-0.99338,1e-05,1.22151]
[1777560213706,44.49,76325.09,0.0,-0.99335,1e-05,1.22646]
[1777560214056,44.49,76325.09,0.0,-0.99335,1e-05,1.22646]
[1777560214077,44.49,76325.09,0.0,-0.99335,1e-05,1.22646]
[1777560214713,44.49,76323.28,0.0,-0.99336,1e-05,1.22456]
[1777560215171,44.49,76323.28,0.0,-0.99336,1e-05,1.22456]
[1777560215325,44.49,76323.28,0.0,-0.99336,1e-05,1.22456]
[1777560215720,44.49,76319.0,0.0,-0.99339,1e-05,1.22007]
[1777560217735,44.49,76322.65,0.0,-0.99337,1e-05,1.2239]
[1777560217791,44.49,76322.65,0.0,-0.99337,1e-05,1.2239]
[1777560217825,44.49,76322.65,0.0,-0.99337,1e-05,1.2239]
[1777560218742,44.49,76324.41,0.0,-0.99336,1e-05,1.22575]
[1777560220756,44.49,76322.34,0.0,-0.99337,1e-05,1.22357]
[1777560221843,44.49,76322.34,0.0,-0.99337,1e-05,1.22357]
[1777560221851,44.49,76322.34,0.0,-0.99337,1e-05,1.22357]
[1777560222074,44.49,76322.34,0.0,-0.99337,1e-05,1.22357]
[1777560222176,44.49,76319.37,0.0,-0.99339,1e-05,1.22046]
[1777560223926,44.49,76320.49,0.0,-0.99338,1e-05,1.22163]
[1777560223927,44.49,76322.17,0.0,-0.99337,1e-05,1.22339]
[1777560226798,44.49,76320.39,0.0,-0.99338,1e-05,1.22153]
[1777560227805,44.49,76318.83,0.0,-0.99339,1e-05,1.21989]
[1777560228812,44.49,76316.93,0.0,-0.9934,1e-05,1.2179]
[1777560233327,44.49,76315.57,0.0,-0.99341,1e-05,1.21648]
[1777560233426,44.49,76317.02,0.0,-0.9934,1e-05,1.218]
[1777560237875,44.49,76310.84,0.0,-0.99344,1e-05,1.21155]
[1777560238882,44.49,76306.12,0.0,-0.99347,1e-05,1.20664]
[1777560241570,44.49,76306.07,0.0,-0.99347,1e-05,1.20659]
[1777560242255,44.49,76305.19,0.0,-0.99348,1e-05,1.20567]
[1777560242326,44.49,76305.19,0.0,-0.99348,1e-05,1.20567]
[1777560242910,44.49,76298.59,0.0,-0.99352,1e-05,1.19884]
[1777560243917,44.49,76286.81,0.0,-0.99359,1e-05,1.18673]
[1777560244924,44.49,76285.84,0.0,-0.9936,1e-05,1.18574]
[1777560245931,44.49,76279.86,0.0,-0.99363,1e-05,1.17964]
[1777560247945,44.49,76284.43,0.0,-0.99361,1e-05,1.1843]
[1777560248952,44.49,76294.0,0.0,-0.99355,1e-05,1.19411]
[1777560250534,44.49,76301.19,0.0,-0.9935,1e-05,1.20153]
[1777560251328,44.49,76301.19,0.0,-0.9935,1e-05,1.20153]
[1777560254825,44.49,76302.77,0.0,-0.99349,1e-05,1.20317]
[1777560254994,44.49,76303.72,0.0,-0.99349,1e-05,1.20415]
[1777560256568,44.49,76303.72,0.0,-0.99349,1e-05,1.20415]
[1777560256578,44.49,76303.72,0.0,-0.99349,1e-05,1.20415]
[1777560262048,44.49,76309.21,0.0,-0.99345,1e-05,1.20985]
[1777560263055,44.49,76313.02,0.0,-0.99343,1e-05,1.21382]
[1777560264061,44.49,76316.99,0.0,-0.9934,1e-05,1.21797]
[1777560266075,44.49,76323.69,0.0,-0.99336,1e-05,1.22499]
[1777560267832,44.49,76323.49,0.0,-0.99336,1e-05,1.22478]
[1777560268077,44.49,76323.49,0.0,-0.99336,1e-05,1.22478]
[1777560271111,44.49,76331.94,0.0,-0.99332,1e-05,1.23255]
[1777560273125,44.49,76334.14,0.0,-0.9933,1e-05,1.23488]
[1777560275139,44.49,76339.24,0.0,-0.99327,1e-05,1.24028]
[1777560276146,44.49,76342.73,0.0,-0.99325,1e-05,1.24399]
[1777560278160,44.49,76343.4,0.0,-0.99324,1e-05,1.24471]
[1777560281183,44.49,76338.1,0.0,-0.99328,1e-05,1.23907]
[1777560282190,44.49,76334.28,0.0,-0.9933,1e-05,1.23502]
[1777560282873,44.49,76334.28,0.0,-0.9933,1e-05,1.23502]
[1777560283074,44.49,76334.28,0.0,-0.9933,1e-05,1.23502]
[1777560283838,44.49,76334.86,0.0,-0.9933,1e-05,1.23564]
[1777560284074,44.49,76334.86,0.0,-0.9933,1e-05,1.23564]
[1777560284204,44.49,76334.18,0.0,-0.9933,1e-05,1.23492]
[1777560289280,44.49,76334.02,0.0,-0.9933,1e-05,1.23475]
[1777560289329,44.49,76334.02,0.0,-0.9933,1e-05,1.23475]
[1777560293793,44.49,76331.27,0.0,-0.99332,1e-05,1.23184]
[1777560293827,44.49,76331.27,0.0,-0.99332,1e-05,1.23184]
[1777560294123,44.49,76329.97,0.0,-0.99333,1e-05,1.23047]
[1777560294325,44.49,76329.97,0.0,-0.99333,1e-05,1.23047]
[1777560294382,44.49,76324.19,0.0,-0.99336,1e-05,1.22439]
[1777560296288,44.49,76323.03,0.0,-0.99337,1e-05,1.22317]
[1777560298302,44.49,76317.41,0.0,-0.99341,1e-05,1.21728]
[1777560300316,44.49,76314.16,0.0,-0.99343,1e-05,1.21388]
[1777560301323,44.49,76310.81,0.0,-0.99345,1e-05,1.21039]
[1777560302329,44.49,76316.38,0.0,-0.99341,1e-05,1.2162]
[1777560303337,44.49,76323.03,0.0,-0.99337,1e-05,1.22317]
[1777560304344,44.49,76329.2,0.0,-0.99333,1e-05,1.22966]
[1777560305350,44.49,76329.17,0.0,-0.99333,1e-05,1.22963]
[1777560306650,44.49,76329.17,0.0,-0.99333,1e-05,1.22963]
[1777560306827,44.49,76329.17,0.0,-0.99333,1e-05,1.22963]
[1777560310386,44.49,76333.63,0.0,-0.9933,1e-05,1.23434]
[1777560311393,44.49,76329.79,0.0,-0.99333,1e-05,1.23028]
[1777560312400,44.49,76320.46,0.0,-0.99339,1e-05,1.22047]
[1777560313407,44.49,76319.38,0.0,-0.9934,1e-05,1.21934]
[1777560314087,44.49,76319.38,0.0,-0.9934,1e-05,1.21934]
[1777560314328,44.49,76319.38,0.0,-0.9934,1e-05,1.21934]
[1777560314598,44.49,76319.38,0.0,-0.9934,1e-05,1.21934]
[1777560314831,44.49,76319.38,0.0,-0.9934,1e-05,1.21934]
[1777560314677,44.49,76318.14,0.0,-0.9934,1e-05,1.21804]
[1777560318582,44.49,76320.58,0.0,-0.99339,1e-05,1.2206]
[1777560318826,44.49,76320.58,0.0,-0.99339,1e-05,1.2206]
[1777560321466,44.49,76316.12,0.0,-0.99342,1e-05,1.21593]
[1777560322470,44.49,76312.27,0.0,-0.99344,1e-05,1.21191]
[1777560324041,44.49,76312.9,0.0,-0.99344,1e-05,1.21257]
[1777560324076,44.49,76312.9,0.0,-0.99344,1e-05,1.21257]
[1777560324646,44.49,76312.9,0.0,-0.99344,1e-05,1.21257]
[1777560324826,44.49,76312.9,0.0,-0.99344,1e-05,1.21257]
[1777560324831,44.49,76315.75,0.0,-0.99342,1e-05,1.21554]
[1777560325492,44.49,76321.33,0.0,-0.99338,1e-05,1.22138]
[1777560326287,44.49,76321.33,0.0,-0.99338,1e-05,1.22138]
[1777560326328,44.49,76321.33,0.0,-0.99338,1e-05,1.22138]
[1777560328515,44.49,76330.97,0.0,-0.99332,1e-05,1.23153]
[1777560329760,44.49,76330.97,0.0,-0.99332,1e-05,1.23153]
[1777560329827,44.49,76330.97,0.0,-0.99332,1e-05,1.23153]
[1777560330083,44.49,76331.16,0.0,-0.99332,1e-05,1.23173]
[1777560330324,44.49,76331.16,0.0,-0.99332,1e-05,1.23173]
[1777560330527,44.49,76331.72,0.0,-0.99332,1e-05,1.23232]
[1777560333548,44.49,76343.05,0.0,-0.99325,1e-05,1.24319]
[1777560334554,44.49,76343.67,0.0,-0.99325,1e-05,1.24385]
[1777560336569,44.49,76337.3,0.0,-0.99329,1e-05,1.23708]
[1777560338583,44.49,76325.1,0.0,-0.99336,1e-05,1.22421]
[1777560339590,44.49,76321.06,0.0,-0.99339,1e-05,1.21997]
[1777560341839,44.49,76318.77,0.0,-0.9934,1e-05,1.21758]
[1777560342076,44.49,76319.87,0.0,-0.9934,1e-05,1.21873]
[1777560344553,44.49,76319.44,0.0,-0.9934,1e-05,1.21828]
[1777560344578,44.49,76319.44,0.0,-0.9934,1e-05,1.21828]
[1777560344794,44.49,76319.44,0.0,-0.9934,1e-05,1.21828]
[1777560344825,44.49,76319.44,0.0,-0.9934,1e-05,1.21828]
[1777560345632,44.49,76316.25,0.0,-0.99342,1e-05,1.21494]
[1777560347645,44.49,76311.02,0.0,-0.99345,1e-05,1.20949]
[1777560349683,44.49,76297.85,0.0,-0.99354,1e-05,1.19586]
[1777560350673,44.49,76288.71,0.0,-0.99359,1e-05,1.18647]
[1777560351680,44.49,76286.33,0.0,-0.99361,1e-05,1.18404]
[1777560354703,44.49,76309.55,0.0,-0.99346,1e-05,1.20796]
[1777560355710,44.49,76318.82,0.0,-0.9934,1e-05,1.21763]
[1777560356717,44.49,76316.0,0.0,-0.99342,1e-05,1.21468]
[1777560358731,44.49,76312.55,0.0,-0.99344,1e-05,1.21108]
[1777560361756,44.49,76317.03,0.0,-0.99342,1e-05,1.21576]
[1777560362743,44.49,76317.03,0.0,-0.99342,1e-05,1.21576]
[1777560362826,44.49,76317.03,0.0,-0.99342,1e-05,1.21576]
[1777560362763,44.49,76327.27,0.0,-0.99335,1e-05,1.22649]
[1777560363769,44.49,76329.21,0.0,-0.99334,1e-05,1.22854]
[1777560364777,44.49,76333.21,0.0,-0.99331,1e-05,1.23276]
[1777560367805,44.49,76348.4,0.0,-0.99322,1e-05,1.24889]
[1777560368814,44.49,76346.63,0.0,-0.99323,1e-05,1.247]
[1777560372842,44.49,76340.22,0.0,-0.99327,1e-05,1.24018]
[1777560374856,44.49,76338.58,0.0,-0.99328,1e-05,1.23844]
[1777560375421,44.49,76338.58,0.0,-0.99328,1e-05,1.23844]
[1777560375576,44.49,76338.58,0.0,-0.99328,1e-05,1.23844]
[1777560376055,44.49,76337.61,0.0,-0.99329,1e-05,1.23741]
[1777560376076,44.49,76337.61,0.0,-0.99329,1e-05,1.23741]
[1777560376870,44.49,76340.41,0.0,-0.99327,1e-05,1.24038]
[1777560379614,44.49,76337.44,0.0,-0.99329,1e-05,1.23723]
[1777560379826,44.49,76337.44,0.0,-0.99329,1e-05,1.23723]
[1777560381906,44.49,76329.66,0.0,-0.99334,1e-05,1.22901]
[1777560383920,44.49,76335.06,0.0,-0.9933,1e-05,1.23471]
[1777560385241,44.49,76335.06,0.0,-0.9933,1e-05,1.23471]
[1777560385327,44.49,76335.06,0.0,-0.9933,1e-05,1.23471]
[1777560385677,44.49,76335.06,0.0,-0.9933,1e-05,1.23471]
[1777560385825,44.49,76335.06,0.0,-0.9933,1e-05,1.23471]
[1777560385838,44.49,76335.28,0.0,-0.9933,1e-05,1.23495]
[1777560391042,44.49,76332.8,0.0,-0.99332,1e-05,1.23232]
[1777560391076,44.49,76332.8,0.0,-0.99332,1e-05,1.23232]
[1777560395887,44.49,76332.17,0.0,-0.99333,1e-05,1.23052]
[1777560396084,44.49,76333.47,0.0,-0.99332,1e-05,1.23189]
[1777560396181,44.49,76337.42,0.0,-0.99329,1e-05,1.23607]
[1777560397014,44.49,76344.64,0.0,-0.99325,1e-05,1.24374]
[1777560398643,44.49,76344.64,0.0,-0.99325,1e-05,1.24374]
[1777560398696,44.49,76344.64,0.0,-0.99325,1e-05,1.24374]
[1777560398825,44.49,76344.64,0.0,-0.99325,1e-05,1.24374]
[1777560398899,44.49,76348.99,0.0,-0.99322,1e-05,1.24838]
[1777560403056,44.49,76356.42,0.0,-0.99317,1e-05,1.25633]
[1777560404063,44.49,76367.89,0.0,-0.99309,1e-05,1.26869]
[1777560405070,44.49,76378.99,0.0,-0.99302,1e-05,1.28075]
[1777560406077,44.49,76384.25,0.0,-0.99299,1e-05,1.2865]
[1777560409105,44.49,76404.7,0.0,-0.99285,1e-05,1.30905]
[1777560410106,44.49,76422.66,0.0,-0.99273,1e-05,1.32911]
[1777560411113,44.49,76421.12,0.0,-0.99274,1e-05,1.32738]
[1777560413130,44.49,76414.28,0.0,-0.99278,1e-05,1.31972]
[1777560414135,44.49,76407.09,0.0,-0.99283,1e-05,1.3117]
[1777560415142,44.49,76403.87,0.0,-0.99285,1e-05,1.30812]
[1777560416149,44.49,76394.56,0.0,-0.99292,1e-05,1.29783]
[1777560417156,44.49,76385.48,0.0,-0.99298,1e-05,1.28785]
[1777560418163,44.49,76377.85,0.0,-0.99303,1e-05,1.27951]
[1777560419170,44.49,76373.4,0.0,-0.99306,1e-05,1.27467]
[1777560424205,44.49,76373.94,0.0,-0.99305,1e-05,1.27525]
[1777560425212,44.49,76379.32,0.0,-0.99302,1e-05,1.28111]
[1777560427226,44.49,76386.46,0.0,-0.99297,1e-05,1.28892]
[1777560431342,44.49,76386.46,0.0,-0.99297,1e-05,1.28892]
[1777560431578,44.49,76386.46,0.0,-0.99297,1e-05,1.28892]
[1777560433269,44.49,76381.14,0.0,-0.99301,1e-05,1.2831]
[1777560434276,44.49,76376.78,0.0,-0.99304,1e-05,1.27834]
[1777560435256,44.49,76376.78,0.0,-0.99304,1e-05,1.27834]
[1777560435328,44.49,76376.78,0.0,-0.99304,1e-05,1.27834]
[1777560435357,44.49,76376.97,0.0,-0.99303,1e-05,1.27855]
[1777560436750,44.49,76376.97,0.0,-0.99303,1e-05,1.27855]
[1777560436828,44.49,76376.97,0.0,-0.99303,1e-05,1.27855]
[1777560441611,44.49,76372.27,0.0,-0.99307,1e-05,1.27344]
[1777560441832,44.49,76372.27,0.0,-0.99307,1e-05,1.27344]
[1777560441945,44.49,76372.27,0.0,-0.99307,1e-05,1.27344]
[1777560442075,44.49,76371.04,0.0,-0.99307,1e-05,1.27211]
[1777560442332,44.49,76368.39,0.0,-0.99309,1e-05,1.26924]
[1777560443339,44.49,76357.68,0.0,-0.99316,1e-05,1.25768]
[1777560444346,44.49,76353.99,0.0,-0.99319,1e-05,1.25373]
[1777560445355,44.49,76360.74,0.0,-0.99314,1e-05,1.26098]
[1777560447369,44.49,76366.16,0.0,-0.99311,1e-05,1.26682]
[1777560448175,44.49,76366.16,0.0,-0.99311,1e-05,1.26682]
[1777560448325,44.49,76366.16,0.0,-0.99311,1e-05,1.26682]
[1777560448376,44.49,76371.74,0.0,-0.99307,1e-05,1.27287]
[1777560450390,44.49,76371.56,0.0,-0.99307,1e-05,1.27267]
[1777560452403,44.49,76362.21,0.0,-0.99314,1e-05,1.2614]
[1777560453411,44.49,76357.5,0.0,-0.99317,1e-05,1.25634]
[1777560454418,44.49,76354.54,0.0,-0.99319,1e-05,1.25316]
[1777560455871,44.49,76354.54,0.0,-0.99319,1e-05,1.25316]
[1777560456075,44.49,76351.72,0.0,-0.99321,1e-05,1.25015]
[1777560457439,44.49,76347.22,0.0,-0.99324,1e-05,1.24534]
[1777560458701,44.49,76347.22,0.0,-0.99324,1e-05,1.24534]
[1777560458829,44.49,76347.22,0.0,-0.99324,1e-05,1.24534]
[1777560460654,44.49,76349.04,0.0,-0.99322,1e-05,1.24728]
[1777560460826,44.49,76349.04,0.0,-0.99322,1e-05,1.24728]
[1777560460927,44.49,76349.01,0.0,-0.99322,1e-05,1.24725]
[1777560464792,44.49,76347.41,0.0,-0.99323,1e-05,1.24555]
[1777560464830,44.49,76347.41,0.0,-0.99323,1e-05,1.24555]
[1777560468516,44.49,76360.22,0.0,-0.99315,1e-05,1.25926]
[1777560469815,44.49,76360.22,0.0,-0.99315,1e-05,1.25926]
[1777560469830,44.49,76360.22,0.0,-0.99315,1e-05,1.25926]
[1777560469863,44.49,76365.31,0.0,-0.99312,1e-05,1.26475]
[1777560470530,44.49,76370.88,0.0,-0.99308,1e-05,1.27077]
[1777560471252,44.49,76370.88,0.0,-0.99308,1e-05,1.27077]
[1777560471325,44.49,76370.88,0.0,-0.99308,1e-05,1.27077]
[1777560471537,44.49,76370.57,0.0,-0.99308,1e-05,1.27043]
[1777560473556,44.49,76376.53,0.0,-0.99304,1e-05,1.27691]
[1777560477459,44.49,76375.38,0.0,-0.99305,1e-05,1.27566]
[1777560477582,44.49,76375.38,0.0,-0.99305,1e-05,1.27566]
[1777560480605,44.49,76370.9,0.0,-0.99308,1e-05,1.27079]
[1777560481311,44.49,76370.9,0.0,-0.99308,1e-05,1.27079]
[1777560481330,44.49,76370.9,0.0,-0.99308,1e-05,1.27079]
[1777560482619,44.49,76363.11,0.0,-0.99313,1e-05,1.26237]
[1777560483389,44.49,76363.11,0.0,-0.99313,1e-05,1.26237]
[1777560483575,44.49,76363.11,0.0,-0.99313,1e-05,1.26237]
[1777560484633,44.49,76372.65,0.0,-0.99307,1e-05,1.27269]
[1777560485791,44.49,76372.65,0.0,-0.99307,1e-05,1.27269]
[1777560485826,44.49,76372.65,0.0,-0.99307,1e-05,1.27269]
[1777560485892,44.49,76375.17,0.0,-0.99305,1e-05,1.27543]
[1777560486203,44.49,76375.17,0.0,-0.99305,1e-05,1.27543]
[1777560486324,44.49,76375.17,0.0,-0.99305,1e-05,1.27543]
[1777560486647,44.49,76376.04,0.0,-0.99305,1e-05,1.27637]
[1777560487654,44.49,76380.27,0.0,-0.99302,1e-05,1.28098]
[1777560489667,44.49,76384.12,0.0,-0.99299,1e-05,1.28519]
[1777560490160,44.49,76384.12,0.0,-0.99299,1e-05,1.28519]
[1777560490325,44.49,76384.12,0.0,-0.99299,1e-05,1.28519]
[1777560494508,44.49,76381.23,0.0,-0.99301,1e-05,1.28203]
[1777560494576,44.49,76381.23,0.0,-0.99301,1e-05,1.28203]
[1777560495320,44.49,76380.19,0.0,-0.99302,1e-05,1.28089]
[1777560495326,44.49,76380.19,0.0,-0.99302,1e-05,1.28089]
[1777560495709,44.49,76377.44,0.0,-0.99304,1e-05,1.2779]
[1777560498352,44.49,76375.81,0.0,-0.99305,1e-05,1.27612]
[1777560498576,44.49,76375.81,0.0,-0.99305,1e-05,1.27612]
[1777560503767,44.49,76365.36,0.0,-0.99312,1e-05,1.2648]
[1777560504865,44.49,76365.36,0.0,-0.99312,1e-05,1.2648]
[1777560504899,44.49,76364.78,0.0,-0.99312,1e-05,1.26417]
[1777560505077,44.49,76364.78,0.0,-0.99312,1e-05,1.26417]
[1777560507003,44.49,76364.24,0.0,-0.99312,1e-05,1.26359]
[1777560507078,44.49,76364.9,0.0,-0.99312,1e-05,1.2643]
[1777560508826,44.49,76363.61,0.0,-0.99313,1e-05,1.26291]
[1777560510816,44.49,76355.68,0.0,-0.99318,1e-05,1.25439]
[1777560511755,44.49,76355.68,0.0,-0.99318,1e-05,1.25439]
[1777560511831,44.49,76355.68,0.0,-0.99318,1e-05,1.25439]
[1777560512830,44.49,76350.49,0.0,-0.99322,1e-05,1.24768]
[1777560515328,44.49,76348.65,0.0,-0.99323,1e-05,1.24572]
[1777560515578,44.49,76348.65,0.0,-0.99323,1e-05,1.24572]
[1777560517865,44.49,76341.2,0.0,-0.99328,1e-05,1.2378]
[1777560518872,44.49,76336.36,0.0,-0.99331,1e-05,1.23268]
[1777560519879,44.49,76332.01,0.0,-0.99334,1e-05,1.22809]
[1777560520987,44.49,76332.01,0.0,-0.99334,1e-05,1.22809]
[1777560521078,44.49,76332.01,0.0,-0.99334,1e-05,1.22809]
[1777560522900,44.49,76340.0,0.0,-0.99329,1e-05,1.23653]
[1777560525922,44.49,76335.01,0.0,-0.99332,1e-05,1.23125]
[1777560527271,44.49,76332.61,0.0,-0.99334,1e-05,1.22872]
[1777560527324,44.49,76332.61,0.0,-0.99334,1e-05,1.22872]
[1777560528364,44.49,76332.56,0.0,-0.99334,1e-05,1.22867]
[1777560528575,44.49,76332.56,0.0,-0.99334,1e-05,1.22867]
[1777560528943,44.49,76330.93,0.0,-0.99335,1e-05,1.22695]
[1777560529950,44.49,76327.81,0.0,-0.99337,1e-05,1.22367]
[1777560531705,44.49,76328.64,0.0,-0.99336,1e-05,1.22454]
[1777560531831,44.49,76328.64,0.0,-0.99336,1e-05,1.22454]
[1777560532971,44.49,76334.29,0.0,-0.99332,1e-05,1.23049]
[1777560534338,44.49,76336.47,0.0,-0.99331,1e-05,1.23279]
[1777560534576,44.49,76336.47,0.0,-0.99331,1e-05,1.23279]
[1777560534985,44.49,76335.83,0.0,-0.99331,1e-05,1.23212]
[1777560537537,44.49,76336.39,0.0,-0.99331,1e-05,1.23271]
[1777560537576,44.49,76336.39,0.0,-0.99331,1e-05,1.23271]
[1777560542623,44.49,76335.02,0.0,-0.99332,1e-05,1.23126]
[1777560542825,44.49,76335.02,0.0,-0.99332,1e-05,1.23126]
[1777560543901,44.49,76332.06,0.0,-0.99334,1e-05,1.22814]
[1777560544075,44.49,76332.06,0.0,-0.99334,1e-05,1.22814]
[1777560544048,44.49,76330.8,0.0,-0.99335,1e-05,1.22681]
[1777560547069,44.49,76338.24,0.0,-0.9933,1e-05,1.23466]
[1777560547232,44.49,76338.24,0.0,-0.9933,1e-05,1.23466]
[1777560547326,44.49,76338.24,0.0,-0.9933,1e-05,1.23466]
[1777560548075,44.49,76348.83,0.0,-0.99323,1e-05,1.24591]
[1777560549083,44.49,76347.01,0.0,-0.99324,1e-05,1.24397]
[1777560551212,44.49,76345.4,0.0,-0.99325,1e-05,1.24226]
[1777560551327,44.49,76345.4,0.0,-0.99325,1e-05,1.24226]
[1777560552104,44.49,76354.49,0.0,-0.99319,1e-05,1.25196]
[1777560553111,44.49,76354.12,0.0,-0.9932,1e-05,1.25157]
[1777560554118,44.49,76350.87,0.0,-0.99322,1e-05,1.24809]
[1777560554497,44.49,76350.87,0.0,-0.99322,1e-05,1.24809]
[1777560554576,44.49,76350.87,0.0,-0.99322,1e-05,1.24809]
[1777560559154,44.49,76347.18,0.0,-0.99324,1e-05,1.24416]
[1777560559725,44.49,76347.18,0.0,-0.99324,1e-05,1.24416]
[1777560559831,44.49,76347.18,0.0,-0.99324,1e-05,1.24416]
[1777560561660,44.49,76347.53,0.0,-0.99324,1e-05,1.24453]
[1777560561827,44.49,76347.53,0.0,-0.99324,1e-05,1.24453]
[1777560561928,44.49,76347.53,0.0,-0.99324,1e-05,1.24453]
[1777560564037,44.49,76346.24,0.0,-0.99325,1e-05,1.24315]
[1777560564079,44.49,76346.24,0.0,-0.99325,1e-05,1.24315]
[1777560565199,44.49,76349.83,0.0,-0.99322,1e-05,1.24698]
[1777560567103,44.49,76349.83,0.0,-0.99322,1e-05,1.24698]
[1777560567332,44.49,76350.56,0.0,-0.99322,1e-05,1.24776]
[1777560567775,44.49,76350.56,0.0,-0.99322,1e-05,1.24776]
[1777560567826,44.49,76350.56,0.0,-0.99322,1e-05,1.24776]
[1777560567876,44.49,76350.81,0.0,-0.99322,1e-05,1.24803]
[1777560572287,44.49,76350.34,0.0,-0.99323,1e-05,1.24638]
[1777560572325,44.49,76350.34,0.0,-0.99323,1e-05,1.24638]
[1777560572381,44.49,76358.9,0.0,-0.99317,1e-05,1.25554]
[1777560573255,44.49,76359.91,0.0,-0.99317,1e-05,1.25662]
[1777560576810,44.49,76360.0,0.0,-0.99316,1e-05,1.25672]
[1777560576829,44.49,76360.0,0.0,-0.99316,1e-05,1.25672]
[1777560576911,44.49,76360.09,0.0,-0.99316,1e-05,1.25681]
[1777560579298,44.49,76363.7,0.0,-0.99314,1e-05,1.2607]
[1777560581507,44.49,76362.83,0.0,-0.99315,1e-05,1.25976]
[1777560581578,44.49,76362.83,0.0,-0.99315,1e-05,1.25976]
[1777560583328,44.49,76367.18,0.0,-0.99312,1e-05,1.26445]
[1777560585742,44.49,76369.03,0.0,-0.99311,1e-05,1.26645]
[1777560585826,44.49,76369.03,0.0,-0.99311,1e-05,1.26645]
[1777560585838,44.49,76362.38,0.0,-0.99315,1e-05,1.25928]
[1777560587399,44.49,76360.97,0.0,-0.99316,1e-05,1.25776]
[1777560587579,44.49,76360.97,0.0,-0.99316,1e-05,1.25776]
[1777560587680,44.49,76360.27,0.0,-0.99316,1e-05,1.25701]
[1777560591186,44.49,76357.93,0.0,-0.99318,1e-05,1.2545]
[1777560591330,44.49,76358.57,0.0,-0.99317,1e-05,1.25518]
[1777560594409,44.49,76352.19,0.0,-0.99322,1e-05,1.24835]
[1777560595335,44.49,76352.19,0.0,-0.99322,1e-05,1.24835]
[1777560595582,44.49,76352.19,0.0,-0.99322,1e-05,1.24835]
[1777560595613,44.49,76345.92,0.0,-0.99326,1e-05,1.24167]
[1777560597181,44.49,76345.92,0.0,-0.99326,1e-05,1.24167]
[1777560597324,44.49,76343.9,0.0,-0.99327,1e-05,1.23952]
[1777560597430,44.49,76343.32,0.0,-0.99327,1e-05,1.23891]
[1777560598755,44.49,76343.32,0.0,-0.99327,1e-05,1.23891]
[1777560598832,44.49,76343.32,0.0,-0.99327,1e-05,1.23891]
[1777560598852,44.49,76354.52,0.0,-0.9932,1e-05,1.25084]
[1777560600451,44.49,76352.89,0.0,-0.99321,1e-05,1.2491]
[1777560601390,44.49,76352.89,0.0,-0.99321,1e-05,1.2491]
[1777560601581,44.49,76352.89,0.0,-0.99321,1e-05,1.2491]
[1777560601599,44.49,76352.74,0.0,-0.99321,1e-05,1.24894]
[1777560602352,44.49,76352.74,0.0,-0.99321,1e-05,1.24894]
[1777560602576,44.49,76352.74,0.0,-0.99321,1e-05,1.24894]
[1777560602676,44.49,76359.64,0.0,-0.99317,1e-05,1.25633]
[1777560604479,44.49,76356.37,0.0,-0.99319,1e-05,1.25282]
[1777560605682,44.49,76356.37,0.0,-0.99319,1e-05,1.25282]
[1777560605825,44.49,76356.37,0.0,-0.99319,1e-05,1.25282]
[1777560605927,44.49,76354.06,0.0,-0.9932,1e-05,1.25035]
[1777560607500,44.49,76346.97,0.0,-0.99325,1e-05,1.24279]
[1777560608990,44.49,76345.84,0.0,-0.99326,1e-05,1.24159]
[1777560612535,44.49,76342.75,0.0,-0.99328,1e-05,1.2383]
[1777560613542,44.49,76346.81,0.0,-0.99325,1e-05,1.24262]
[1777560614549,44.49,76351.04,0.0,-0.99322,1e-05,1.24713]
[1777560615559,44.49,76356.17,0.0,-0.99319,1e-05,1.25261]
[1777560617573,44.49,76350.79,0.0,-0.99322,1e-05,1.24686]
[1777560620874,44.49,76351.08,0.0,-0.99322,1e-05,1.24717]
[1777560621076,44.49,76351.08,0.0,-0.99322,1e-05,1.24717]
[1777560621139,44.49,76353.12,0.0,-0.99321,1e-05,1.24935]
[1777560624829,44.49,76354.79,0.0,-0.9932,1e-05,1.25113]
[1777560627326,44.49,76353.65,0.0,-0.99321,1e-05,1.24991]
[1777560627575,44.49,76353.65,0.0,-0.99321,1e-05,1.24991]
[1777560627644,44.49,76353.62,0.0,-0.99321,1e-05,1.24988]
[1777560628651,44.49,76347.83,0.0,-0.99324,1e-05,1.2437]
[1777560630712,44.49,76345.95,0.0,-0.99326,1e-05,1.2417]
[1777560630832,44.49,76345.95,0.0,-0.99326,1e-05,1.2417]
[1777560632679,44.49,76352.59,0.0,-0.99322,1e-05,1.24763]
[1777560634164,44.49,76352.59,0.0,-0.99322,1e-05,1.24763]
[1777560634324,44.49,76353.08,0.0,-0.99322,1e-05,1.24816]
[1777560634749,44.49,76353.08,0.0,-0.99322,1e-05,1.24816]
[1777560634826,44.49,76353.08,0.0,-0.99322,1e-05,1.24816]
[1777560634849,44.49,76355.15,0.0,-0.9932,1e-05,1.25037]
[1777560635700,44.49,76360.63,0.0,-0.99317,1e-05,1.25624]
[1777560636842,44.49,76360.63,0.0,-0.99317,1e-05,1.25624]
[1777560637075,44.49,76360.63,0.0,-0.99317,1e-05,1.25624]
[1777560637135,44.49,76363.2,0.0,-0.99315,1e-05,1.259]
[1777560637588,44.49,76363.2,0.0,-0.99315,1e-05,1.259]
[1777560637826,44.49,76363.2,0.0,-0.99315,1e-05,1.259]
[1777560639728,44.49,76367.95,0.0,-0.99312,1e-05,1.26412]
[1777560641410,44.49,76366.04,0.0,-0.99313,1e-05,1.26206]
[1777560641585,44.49,76366.04,0.0,-0.99313,1e-05,1.26206]
[1777560641742,44.49,76366.22,0.0,-0.99313,1e-05,1.26226]
[1777560643756,44.49,76359.76,0.0,-0.99317,1e-05,1.25531]
[1777560646822,44.49,76358.3,0.0,-0.99318,1e-05,1.25374]
[1777560647081,44.49,76358.3,0.0,-0.99318,1e-05,1.25374]
[1777560653827,44.49,76360.2,0.0,-0.99317,1e-05,1.25578]
[1777560654549,44.49,76360.2,0.0,-0.99317,1e-05,1.25578]
[1777560654575,44.49,76360.2,0.0,-0.99317,1e-05,1.25578]
[1777560654834,44.49,76361.13,0.0,-0.99316,1e-05,1.25678]
[1777560655298,44.49,76361.13,0.0,-0.99316,1e-05,1.25678]
[1777560655326,44.49,76361.13,0.0,-0.99316,1e-05,1.25678]
[1777560660663,44.49,76360.76,0.0,-0.99317,1e-05,1.25638]
[1777560660827,44.49,76360.76,0.0,-0.99317,1e-05,1.25638]
[1777560660876,44.49,76359.18,0.0,-0.99318,1e-05,1.25469]
[1777560661871,44.49,76359.18,0.0,-0.99318,1e-05,1.25469]
[1777560662076,44.49,76359.18,0.0,-0.99318,1e-05,1.25469]
[1777560662085,44.49,76351.0,0.0,-0.99323,1e-05,1.24594]
[1777560662890,44.49,76347.14,0.0,-0.99325,1e-05,1.24183]
[1777560663590,44.49,76347.14,0.0,-0.99325,1e-05,1.24183]
[1777560663826,44.49,76347.14,0.0,-0.99325,1e-05,1.24183]
[1777560663897,44.49,76346.4,0.0,-0.99326,1e-05,1.24104]
[1777560664904,44.49,76338.01,0.0,-0.99331,1e-05,1.23215]
[1777560665911,44.49,76334.46,0.0,-0.99334,1e-05,1.2284]
[1777560668011,44.49,76332.7,0.0,-0.99335,1e-05,1.22655]
[1777560668077,44.49,76332.7,0.0,-0.99335,1e-05,1.22655]
[1777560671178,44.49,76338.02,0.0,-0.99331,1e-05,1.23216]
[1777560672960,44.49,76341.61,0.0,-0.99329,1e-05,1.23596]
[1777560674579,44.49,76341.85,0.0,-0.99329,1e-05,1.23621]
[1777560674837,44.49,76341.85,0.0,-0.99329,1e-05,1.23621]
[1777560674974,44.49,76342.66,0.0,-0.99328,1e-05,1.23707]
[1777560675682,44.49,76342.66,0.0,-0.99328,1e-05,1.23707]
[1777560675827,44.49,76342.66,0.0,-0.99328,1e-05,1.23707]
[1777560675981,44.49,76338.41,0.0,-0.99331,1e-05,1.23257]
[1777560681018,44.49,76334.78,0.0,-0.99333,1e-05,1.22874]
[1777560681424,44.49,76334.78,0.0,-0.99333,1e-05,1.22874]
[1777560681574,44.49,76334.78,0.0,-0.99333,1e-05,1.22874]
[1777560681927,44.49,76334.78,0.0,-0.99333,1e-05,1.22874]
[1777560682074,44.49,76334.78,0.0,-0.99333,1e-05,1.22874]
[1777560682175,44.49,76335.76,0.0,-0.99333,1e-05,1.22977]
[1777560686606,44.49,76333.4,0.0,-0.99334,1e-05,1.22728]
[1777560686829,44.49,76333.4,0.0,-0.99334,1e-05,1.22728]
[1777560686924,44.49,76333.4,0.0,-0.99334,1e-05,1.22728]
[1777560687075,44.49,76333.4,0.0,-0.99334,1e-05,1.22728]
[1777560687077,44.49,76335.06,0.0,-0.99333,1e-05,1.22903]
[1777560691983,44.49,76333.52,0.0,-0.99335,1e-05,1.22628]
[1777560692075,44.49,76333.52,0.0,-0.99335,1e-05,1.22628]
[1777560692153,44.49,76333.52,0.0,-0.99335,1e-05,1.22628]
[1777560692246,44.49,76336.41,0.0,-0.99333,1e-05,1.22932]
[1777560692326,44.49,76336.41,0.0,-0.99333,1e-05,1.22932]
[1777560696130,44.49,76341.09,0.0,-0.9933,1e-05,1.23427]
[1777560698701,44.49,76339.68,0.0,-0.99331,1e-05,1.23277]
[1777560698829,44.49,76339.68,0.0,-0.99331,1e-05,1.23277]
[1777560699151,44.49,76340.08,0.0,-0.99331,1e-05,1.2332]
[1777560699472,44.49,76340.08,0.0,-0.99331,1e-05,1.2332]
[1777560699576,44.49,76340.08,0.0,-0.99331,1e-05,1.2332]
[1777560700158,44.49,76336.22,0.0,-0.99333,1e-05,1.22912]
[1777560702172,44.49,76333.22,0.0,-0.99335,1e-05,1.22596]
[1777560702408,44.49,76333.22,0.0,-0.99335,1e-05,1.22596]
[1777560702576,44.49,76333.22,0.0,-0.99335,1e-05,1.22596]
[1777560702689,44.49,76333.22,0.0,-0.99335,1e-05,1.22596]
[1777560702826,44.49,76333.22,0.0,-0.99335,1e-05,1.22596]
[1777560703179,44.49,76332.62,0.0,-0.99335,1e-05,1.22533]
[1777560705193,44.49,76337.29,0.0,-0.99332,1e-05,1.23025]
[1777560705403,44.49,76337.29,0.0,-0.99332,1e-05,1.23025]
[1777560705574,44.49,76337.29,0.0,-0.99332,1e-05,1.23025]
[1777560705991,44.49,76337.29,0.0,-0.99332,1e-05,1.23025]
[1777560706077,44.49,76337.29,0.0,-0.99332,1e-05,1.23025]
[1777560706200,44.49,76338.03,0.0,-0.99332,1e-05,1.23103]
[1777560708214,44.49,76343.85,0.0,-0.99328,1e-05,1.23719]
[1777560709221,44.49,76348.61,0.0,-0.99325,1e-05,1.24225]
[1777560710145,44.49,76348.61,0.0,-0.99325,1e-05,1.24225]
[1777560710228,44.49,76352.04,0.0,-0.99323,1e-05,1.2459]
[1777560710325,44.49,76352.04,0.0,-0.99323,1e-05,1.2459]
[1777560710661,44.49,76352.04,0.0,-0.99323,1e-05,1.2459]
[1777560710830,44.49,76352.04,0.0,-0.99323,1e-05,1.2459]
[1777560711235,44.49,76352.59,0.0,-0.99322,1e-05,1.24649]
[1777560713249,44.49,76386.01,0.0,-0.99301,1e-05,1.28257]
[1777560713577,44.49,76386.01,0.0,-0.99301,1e-05,1.28257]
[1777560714255,44.49,76395.44,0.0,-0.99294,1e-05,1.2929]
[1777560715265,44.49,76395.3,0.0,-0.99294,1e-05,1.29275]
[1777560716528,44.49,76396.33,0.0,-0.99294,1e-05,1.29388]
[1777560717279,44.49,76395.28,0.0,-0.99294,1e-05,1.29273]
[1777560720301,44.49,76400.76,0.0,-0.99291,1e-05,1.29876]
[1777560722315,44.49,76409.87,0.0,-0.99285,1e-05,1.30885]
[1777560723323,44.49,76416.33,0.0,-0.9928,1e-05,1.31604]
[1777560724330,44.49,76431.38,0.0,-0.9927,1e-05,1.33292]
[1777560725337,44.49,76435.4,0.0,-0.99267,1e-05,1.33746]
[1777560726344,44.49,76439.07,0.0,-0.99265,1e-05,1.34162]
[1777560727351,44.49,76443.92,0.0,-0.99261,1e-05,1.34713]
[1777560730372,44.49,76440.95,0.0,-0.99263,1e-05,1.34375]
[1777560732386,44.49,76432.33,0.0,-0.99269,1e-05,1.334]
[1777560733393,44.49,76428.34,0.0,-0.99272,1e-05,1.3295]
[1777560735408,44.49,76423.48,0.0,-0.99275,1e-05,1.32404]
[1777560736420,44.49,76410.72,0.0,-0.99284,1e-05,1.3098]
[1777560737425,44.49,76402.6,0.0,-0.99289,1e-05,1.3008]
[1777560738432,44.49,76397.11,0.0,-0.99293,1e-05,1.29474]
[1777560739439,44.49,76393.6,0.0,-0.99296,1e-05,1.29088]
[1777560741453,44.49,76396.66,0.0,-0.99293,1e-05,1.29425]
[1777560742460,44.49,76391.03,0.0,-0.99297,1e-05,1.28806]
[1777560743470,44.49,76382.51,0.0,-0.99303,1e-05,1.27875]
[1777560744482,44.49,76379.44,0.0,-0.99305,1e-05,1.27541]
[1777560749449,44.49,76378.67,0.0,-0.99305,1e-05,1.27457]
[1777560749576,44.49,76378.67,0.0,-0.99305,1e-05,1.27457]
[1777560750073,44.49,76378.67,0.0,-0.99305,1e-05,1.27457]
[1777560750325,44.49,76378.67,0.0,-0.99305,1e-05,1.27457]
[1777560750131,44.49,76378.83,0.0,-0.99305,1e-05,1.27474]
[1777560751531,44.49,76381.02,0.0,-0.99305,1e-05,1.27596]
[1777560755559,44.49,76375.09,0.0,-0.99308,1e-05,1.26952]
[1777560756566,44.49,76371.14,0.0,-0.99311,1e-05,1.26525]
[1777560757671,44.49,76371.14,0.0,-0.99311,1e-05,1.26525]
[1777560757846,44.49,76371.14,0.0,-0.99311,1e-05,1.26525]
[1777560757924,44.49,76367.97,0.0,-0.99313,1e-05,1.26183]
[1777560758580,44.49,76360.86,0.0,-0.99318,1e-05,1.25418]
[1777560759587,44.49,76357.08,0.0,-0.9932,1e-05,1.25013]
[1777560761750,44.49,76355.88,0.0,-0.99321,1e-05,1.24885]
[1777560761827,44.49,76355.88,0.0,-0.99321,1e-05,1.24885]
[1777560766636,44.49,76359.42,0.0,-0.99319,1e-05,1.25264]
[1777560769826,44.49,76361.73,0.0,-0.99317,1e-05,1.25512]
[1777560770079,44.49,76361.73,0.0,-0.99317,1e-05,1.25512]
[1777560770294,44.49,76361.73,0.0,-0.99317,1e-05,1.25512]
[1777560770326,44.49,76361.73,0.0,-0.99317,1e-05,1.25512]
[1777560770367,44.49,76363.04,0.0,-0.99316,1e-05,1.25652]
[1777560771670,44.49,76371.54,0.0,-0.99311,1e-05,1.26568]
[1777560773413,44.49,76370.69,0.0,-0.99311,1e-05,1.26476]
[1777560773577,44.49,76370.69,0.0,-0.99311,1e-05,1.26476]
[1777560774183,44.49,76370.69,0.0,-0.99311,1e-05,1.26476]
[1777560774325,44.49,76370.69,0.0,-0.99311,1e-05,1.26476]
[1777560774285,44.49,76369.03,0.0,-0.99312,1e-05,1.26297]
[1777560774692,44.49,76363.89,0.0,-0.99316,1e-05,1.25744]
[1777560776945,44.49,76361.46,0.0,-0.99317,1e-05,1.25483]
[1777560777076,44.49,76361.46,0.0,-0.99317,1e-05,1.25483]
[1777560777178,44.49,76359.1,0.0,-0.99319,1e-05,1.2523]
[1777560777750,44.49,76359.1,0.0,-0.99319,1e-05,1.2523]
[1777560777825,44.49,76359.1,0.0,-0.99319,1e-05,1.2523]
[1777560777903,44.49,76357.29,0.0,-0.9932,1e-05,1.25036]
[1777560779727,44.49,76360.18,0.0,-0.99318,1e-05,1.25345]
[1777560780734,44.49,76356.87,0.0,-0.9932,1e-05,1.24991]
[1777560781741,44.49,76348.87,0.0,-0.99326,1e-05,1.24138]
[1777560782890,44.49,76348.87,0.0,-0.99326,1e-05,1.24138]
[1777560783074,44.49,76348.87,0.0,-0.99326,1e-05,1.24138]
[1777560783116,44.49,76343.6,0.0,-0.99329,1e-05,1.23578]
[1777560784211,44.49,76343.6,0.0,-0.99329,1e-05,1.23578]
[1777560784325,44.49,76343.6,0.0,-0.99329,1e-05,1.23578]
[1777560790065,44.49,76344.93,0.0,-0.99328,1e-05,1.23719]
[1777560790074,44.49,76344.93,0.0,-0.99328,1e-05,1.23719]
[1777560790115,44.49,76345.3,0.0,-0.99328,1e-05,1.23759]
[1777560790732,44.49,76345.3,0.0,-0.99328,1e-05,1.23759]
[1777560790827,44.49,76345.3,0.0,-0.99328,1e-05,1.23759]
[1777560795481,44.49,76343.97,0.0,-0.99329,1e-05,1.23618]
[1777560795576,44.49,76343.97,0.0,-0.99329,1e-05,1.23618]
[1777560796195,44.49,76343.97,0.0,-0.99329,1e-05,1.23618]
[1777560796327,44.49,76343.97,0.0,-0.99329,1e-05,1.23618]
[1777560796296,44.49,76345.49,0.0,-0.99328,1e-05,1.23779]
[1777560796846,44.49,76345.45,0.0,-0.99328,1e-05,1.23775]
[1777560801881,44.49,76344.63,0.0,-0.99328,1e-05,1.23688]
[1777560802888,44.49,76340.72,0.0,-0.99331,1e-05,1.23274]
[1777560803766,44.49,76340.72,0.0,-0.99331,1e-05,1.23274]
[1777560803836,44.49,76340.72,0.0,-0.99331,1e-05,1.23274]
[1777560804903,44.49,76332.37,0.0,-0.99336,1e-05,1.22393]
[1777560805487,44.49,76332.37,0.0,-0.99336,1e-05,1.22393]
[1777560805584,44.49,76332.37,0.0,-0.99336,1e-05,1.22393]
[1777560806231,44.49,76332.37,0.0,-0.99336,1e-05,1.22393]
[1777560806324,44.49,76332.37,0.0,-0.99336,1e-05,1.22393]
[1777560806414,44.49,76328.8,0.0,-0.99338,1e-05,1.22019]
[1777560808401,44.49,76330.59,0.0,-0.99337,1e-05,1.22206]
[1777560808580,44.49,76329.02,0.0,-0.99338,1e-05,1.22042]
[1777560809938,44.49,76325.5,0.0,-0.9934,1e-05,1.21673]
[1777560810945,44.49,76323.09,0.0,-0.99342,1e-05,1.21421]
[1777560811952,44.49,76326.86,0.0,-0.9934,1e-05,1.21702]
[1777560812910,44.49,76326.86,0.0,-0.9934,1e-05,1.21702]
[1777560813079,44.49,76326.86,0.0,-0.9934,1e-05,1.21702]
[1777560814101,44.49,76326.08,0.0,-0.99341,1e-05,1.21621]
[1777560814325,44.49,76326.08,0.0,-0.99341,1e-05,1.21621]
[1777560814426,44.49,76328.87,0.0,-0.99339,1e-05,1.21913]
[1777560814975,44.49,76333.33,0.0,-0.99336,1e-05,1.22381]
[1777560820016,44.49,76330.43,0.0,-0.99338,1e-05,1.22076]
[1777560821591,44.49,76330.34,0.0,-0.99338,1e-05,1.22067]
[1777560821827,44.49,76330.34,0.0,-0.99338,1e-05,1.22067]
[1777560823036,44.49,76333.16,0.0,-0.99336,1e-05,1.22363]
[1777560825796,44.49,76334.86,0.0,-0.99335,1e-05,1.22542]
[1777560825831,44.49,76334.86,0.0,-0.99335,1e-05,1.22542]
[1777560827193,44.49,76334.49,0.0,-0.99335,1e-05,1.22503]
[1777560827324,44.49,76334.49,0.0,-0.99335,1e-05,1.22503]
[1777560827425,44.49,76333.26,0.0,-0.99336,1e-05,1.22374]
[1777560830085,44.49,76336.7,0.0,-0.99334,1e-05,1.22736]
[1777560831836,44.49,76336.56,0.0,-0.99334,1e-05,1.22721]
[1777560832078,44.49,76336.56,0.0,-0.99334,1e-05,1.22721]
[1777560837134,44.49,76334.71,0.0,-0.99335,1e-05,1.22526]
[1777560838490,44.49,76336.18,0.0,-0.99334,1e-05,1.22681]
[1777560838574,44.49,76336.18,0.0,-0.99334,1e-05,1.22681]
[1777560839057,44.49,76336.18,0.0,-0.99334,1e-05,1.22681]
[1777560839079,44.49,76336.18,0.0,-0.99334,1e-05,1.22681]
[1777560839148,44.49,76335.55,0.0,-0.99335,1e-05,1.22615]
[1777560841732,44.49,76333.52,0.0,-0.99336,1e-05,1.22401]
[1777560841826,44.49,76333.52,0.0,-0.99336,1e-05,1.22401]
[1777560842169,44.49,76337.6,0.0,-0.99333,1e-05,1.22831]
[1777560843168,44.49,76337.6,0.0,-0.99333,1e-05,1.22831]
[1777560843325,44.49,76337.6,0.0,-0.99333,1e-05,1.22831]
[1777560843335,44.49,76340.98,0.0,-0.99331,1e-05,1.23187]
[1777560844422,44.49,76340.98,0.0,-0.99331,1e-05,1.23187]
[1777560844183,44.49,76346.95,0.0,-0.99327,1e-05,1.2382]
[1777560844579,44.49,76346.95,0.0,-0.99327,1e-05,1.2382]
[1777560845190,44.49,76349.45,0.0,-0.99326,1e-05,1.24085]
[1777560850225,44.49,76347.54,0.0,-0.99327,1e-05,1.23882]
[1777560855069,44.49,76346.77,0.0,-0.99327,1e-05,1.238]
[1777560855074,44.49,76346.77,0.0,-0.99327,1e-05,1.238]
[1777560855260,44.49,76343.74,0.0,-0.99329,1e-05,1.23479]
[1777560856535,44.49,76343.6,0.0,-0.99329,1e-05,1.23464]
[1777560856582,44.49,76343.6,0.0,-0.99329,1e-05,1.23464]
[1777560858941,44.49,76344.76,0.0,-0.99329,1e-05,1.23587]
[1777560859074,44.49,76344.76,0.0,-0.99329,1e-05,1.23587]
[1777560859288,44.49,76352.91,0.0,-0.99324,1e-05,1.24453]
[1777560859581,44.49,76352.91,0.0,-0.99324,1e-05,1.24453]
[1777560859830,44.49,76352.91,0.0,-0.99324,1e-05,1.24453]
[1777560860295,44.49,76356.92,0.0,-0.99321,1e-05,1.24881]
[1777560864323,44.49,76351.83,0.0,-0.99324,1e-05,1.24338]
[1777560864654,44.49,76351.83,0.0,-0.99324,1e-05,1.24338]
[1777560864826,44.49,76351.83,0.0,-0.99324,1e-05,1.24338]
[1777560865330,44.49,76348.79,0.0,-0.99326,1e-05,1.24015]
[1777560865786,44.49,76348.79,0.0,-0.99326,1e-05,1.24015]
[1777560865826,44.49,76348.79,0.0,-0.99326,1e-05,1.24015]
[1777560869358,44.49,76352.62,0.0,-0.99324,1e-05,1.24423]
[1777560870365,44.49,76356.93,0.0,-0.99321,1e-05,1.24883]
[1777560870544,44.49,76356.93,0.0,-0.99321,1e-05,1.24883]
[1777560870575,44.49,76356.93,0.0,-0.99321,1e-05,1.24883]
[1777560871411,44.49,76356.93,0.0,-0.99321,1e-05,1.24883]
[1777560871371,44.49,76359.9,0.0,-0.9932,1e-05,1.25085]
[1777560871577,44.49,76359.9,0.0,-0.9932,1e-05,1.25085]
[1777560876409,44.49,76364.12,0.0,-0.99317,1e-05,1.25538]
[1777560877415,44.49,76373.86,0.0,-0.9931,1e-05,1.26587]
[1777560878459,44.49,76373.86,0.0,-0.9931,1e-05,1.26587]
[1777560878422,44.49,76377.5,0.0,-0.99308,1e-05,1.26981]
[1777560878579,44.49,76377.5,0.0,-0.99308,1e-05,1.26981]
[1777560879429,44.49,76377.09,0.0,-0.99308,1e-05,1.26936]
[1777560880573,44.49,76376.55,0.0,-0.99309,1e-05,1.26878]
[1777560880828,44.49,76376.55,0.0,-0.99309,1e-05,1.26878]
[1777560884464,44.49,76374.15,0.0,-0.9931,1e-05,1.26618]
[1777560886104,44.49,76374.01,0.0,-0.9931,1e-05,1.26603]
[1777560886324,44.49,76374.01,0.0,-0.9931,1e-05,1.26603]
[1777560886478,44.49,76372.62,0.0,-0.99311,1e-05,1.26453]
[1777560886859,44.49,76372.62,0.0,-0.99311,1e-05,1.26453]
[1777560887076,44.49,76372.62,0.0,-0.99311,1e-05,1.26453]
[1777560889499,44.49,76370.57,0.0,-0.99313,1e-05,1.26232]
[1777560891513,44.49,76367.0,0.0,-0.99315,1e-05,1.25847]
[1777560893198,44.49,76367.0,0.0,-0.99315,1e-05,1.25847]
[1777560893326,44.49,76367.0,0.0,-0.99315,1e-05,1.25847]
[1777560893390,44.49,76363.44,0.0,-0.99317,1e-05,1.25465]
[1777560894533,44.49,76361.87,0.0,-0.99318,1e-05,1.25296]
[1777560895541,44.49,76353.01,0.0,-0.99324,1e-05,1.2435]
[1777560896927,44.49,76351.42,0.0,-0.99325,1e-05,1.2418]
[1777560898569,44.49,76351.16,0.0,-0.99325,1e-05,1.24153]
[1777560898634,44.49,76348.53,0.0,-0.99327,1e-05,1.23873]
[1777560899570,44.49,76340.23,0.0,-0.99332,1e-05,1.22994]
[1777560900577,44.49,76335.34,0.0,-0.99335,1e-05,1.22479]
[1777560901584,44.49,76330.76,0.0,-0.99338,1e-05,1.21998]
[1777560903598,44.49,76329.62,0.0,-0.99339,1e-05,1.21879]
[1777560905612,44.49,76325.61,0.0,-0.99342,1e-05,1.21459]
[1777560907879,44.49,76325.81,0.0,-0.99341,1e-05,1.2148]
[1777560908079,44.49,76325.81,0.0,-0.99341,1e-05,1.2148]
[1777560912614,44.49,76324.23,0.0,-0.99342,1e-05,1.21315]
[1777560912827,44.49,76324.23,0.0,-0.99342,1e-05,1.21315]
[1777560914480,44.49,76326.47,0.0,-0.99341,1e-05,1.21549]
[1777560914508,44.49,76327.07,0.0,-0.99341,1e-05,1.21612]
[1777560914575,44.49,76327.07,0.0,-0.99341,1e-05,1.21612]
[1777560917713,44.49,76327.33,0.0,-0.9934,1e-05,1.21639]
[1777560917828,44.49,76327.33,0.0,-0.9934,1e-05,1.21639]
[1777560920063,44.49,76331.05,0.0,-0.99338,1e-05,1.22029]
[1777560920075,44.49,76331.05,0.0,-0.99338,1e-05,1.22029]
[1777560922470,44.49,76328.6,0.0,-0.9934,1e-05,1.21772]
[1777560922585,44.49,76326.43,0.0,-0.99341,1e-05,1.21545]
[1777560924500,44.49,76326.67,0.0,-0.99341,1e-05,1.2157]
[1777560924577,44.49,76326.2,0.0,-0.99341,1e-05,1.21521]
[1777560924745,44.49,76326.87,0.0,-0.99341,1e-05,1.21591]
[1777560926759,44.49,76330.62,0.0,-0.99338,1e-05,1.21983]
[1777560927679,44.49,76330.62,0.0,-0.99338,1e-05,1.21983]
[1777560927827,44.49,76330.62,0.0,-0.99338,1e-05,1.21983]
[1777560931794,44.49,76346.74,0.0,-0.99329,1e-05,1.23569]
[1777560933665,44.49,76345.14,0.0,-0.9933,1e-05,1.234]
[1777560933836,44.49,76345.14,0.0,-0.9933,1e-05,1.234]
[1777560933921,44.49,76343.5,0.0,-0.99331,1e-05,1.23226]
[1777560935826,44.49,76347.71,0.0,-0.99328,1e-05,1.23672]
[1777560937544,44.49,76347.71,0.0,-0.99328,1e-05,1.23672]
[1777560937575,44.49,76347.71,0.0,-0.99328,1e-05,1.23672]
[1777560937592,44.49,76348.18,0.0,-0.99328,1e-05,1.23722]
[1777560939996,44.49,76348.07,0.0,-0.99328,1e-05,1.2371]
[1777560940077,44.49,76348.07,0.0,-0.99328,1e-05,1.2371]
[1777560943795,44.49,76345.57,0.0,-0.99329,1e-05,1.23445]
[1777560943827,44.49,76345.57,0.0,-0.99329,1e-05,1.23445]
[1777560946089,44.49,76347.32,0.0,-0.99328,1e-05,1.23631]
[1777560946324,44.49,76347.32,0.0,-0.99328,1e-05,1.23631]
[1777560946396,44.49,76349.06,0.0,-0.99327,1e-05,1.23815]
[1777560947231,44.49,76349.06,0.0,-0.99327,1e-05,1.23815]
[1777560947325,44.49,76349.06,0.0,-0.99327,1e-05,1.23815]
[1777560948917,44.49,76354.75,0.0,-0.99324,1e-05,1.2442]
[1777560950483,44.49,76354.75,0.0,-0.99324,1e-05,1.2442]
[1777560950578,44.49,76354.75,0.0,-0.99324,1e-05,1.2442]
[1777560950495,44.49,76350.33,0.0,-0.99326,1e-05,1.2395]
[1777560950931,44.49,76345.25,0.0,-0.9933,1e-05,1.23411]
[1777560952422,44.49,76345.25,0.0,-0.9933,1e-05,1.23411]
[1777560952579,44.49,76345.25,0.0,-0.9933,1e-05,1.23411]
[1777560952427,44.49,76344.73,0.0,-0.9933,1e-05,1.23356]
[1777560957466,44.49,76343.16,0.0,-0.99331,1e-05,1.2319]
[1777560957576,44.49,76343.16,0.0,-0.99331,1e-05,1.2319]
[1777560957611,44.49,76336.66,0.0,-0.99335,1e-05,1.22505]
[1777560958987,44.49,76333.37,0.0,-0.99337,1e-05,1.22159]
[1777560960098,44.49,76333.37,0.0,-0.99337,1e-05,1.22159]
[1777560960328,44.49,76333.37,0.0,-0.99337,1e-05,1.22159]
[1777560960407,44.49,76333.37,0.0,-0.99337,1e-05,1.22159]
[1777560960577,44.49,76333.37,0.0,-0.99337,1e-05,1.22159]
[1777560960428,44.49,76335.24,0.0,-0.99336,1e-05,1.22355]
[1777560962435,44.49,76335.92,0.0,-0.99336,1e-05,1.22427]
[1777560962578,44.49,76335.92,0.0,-0.99336,1e-05,1.22427]
[1777560965034,44.49,76325.56,0.0,-0.99342,1e-05,1.21341]
[1777560966041,44.49,76314.69,0.0,-0.99349,1e-05,1.20211]
[1777560967047,44.49,76313.64,0.0,-0.9935,1e-05,1.20102]
[1777560969344,44.49,76306.01,0.0,-0.99354,1e-05,1.19315]
[1777560973122,44.49,76307.65,0.0,-0.99353,1e-05,1.19484]
[1777560973325,44.49,76307.65,0.0,-0.99353,1e-05,1.19484]
[1777560974578,44.49,76308.92,0.0,-0.99353,1e-05,1.19614]
[1777560974825,44.49,76308.21,0.0,-0.99353,1e-05,1.19541]
[1777560975105,44.49,76308.43,0.0,-0.99353,1e-05,1.19564]
[1777560979133,44.49,76304.78,0.0,-0.99355,1e-05,1.19188]
[1777560981138,44.49,76304.84,0.0,-0.99355,1e-05,1.19194]
[1777560981330,44.49,76304.84,0.0,-0.99355,1e-05,1.19194]
[1777560985175,44.49,76300.6,0.0,-0.99358,1e-05,1.18759]
[1777560986382,44.49,76300.6,0.0,-0.99358,1e-05,1.18759]
[1777560986577,44.49,76300.6,0.0,-0.99358,1e-05,1.18759]
[1777560987618,44.49,76300.61,0.0,-0.99358,1e-05,1.1876]
[1777560987827,44.49,76301.2,0.0,-0.99357,1e-05,1.1882]
[1777560988196,44.49,76299.95,0.0,-0.99358,1e-05,1.18692]
[1777560990210,44.49,76305.79,0.0,-0.99355,1e-05,1.19292]
[1777560991074,44.49,76305.79,0.0,-0.99355,1e-05,1.19292]
[1777560991324,44.49,76305.79,0.0,-0.99355,1e-05,1.19292]
[1777560996188,44.49,76302.97,0.0,-0.99357,1e-05,1.18891]
[1777560996325,44.49,76302.97,0.0,-0.99357,1e-05,1.18891]
[1777560996634,44.49,76298.56,0.0,-0.9936,1e-05,1.18439]
[1777560997274,44.49,76298.56,0.0,-0.9936,1e-05,1.18439]
[1777560997325,44.49,76298.56,0.0,-0.9936,1e-05,1.18439]
[1777560997426,44.49,76298.48,0.0,-0.9936,1e-05,1.18431]
[1777561003297,44.49,76296.74,0.0,-0.99361,1e-05,1.18253]
[1777561003324,44.49,76296.74,0.0,-0.99361,1e-05,1.18253]
[1777561006616,44.49,76296.67,0.0,-0.99361,1e-05,1.18246]
[1777561006829,44.49,76297.6,0.0,-0.9936,1e-05,1.18341]
[1777561007333,44.49,76292.32,0.0,-0.99363,1e-05,1.17802]
[1777561008846,44.49,76290.81,0.0,-0.99364,1e-05,1.17648]
[1777561009075,44.49,76290.81,0.0,-0.99364,1e-05,1.17648]
[1777561009347,44.49,76290.28,0.0,-0.99365,1e-05,1.17594]
[1777561012585,44.49,76289.47,0.0,-0.99365,1e-05,1.17512]
[1777561012828,44.49,76289.49,0.0,-0.99365,1e-05,1.17514]
[1777561017648,44.49,76286.94,0.0,-0.99367,1e-05,1.17255]
[1777561017676,44.49,76287.61,0.0,-0.99366,1e-05,1.17323]
[1777561017826,44.49,76287.61,0.0,-0.99366,1e-05,1.17323]
[1777561023445,44.49,76287.3,0.0,-0.99366,1e-05,1.17291]
[1777561024580,44.49,76287.3,0.0,-0.99366,1e-05,1.17291]
[1777561025459,44.49,76293.49,0.0,-0.99363,1e-05,1.17921]
[1777561027472,44.49,76299.47,0.0,-0.99359,1e-05,1.18532]
[1777561028815,44.49,76298.36,0.0,-0.9936,1e-05,1.18419]
[1777561028825,44.49,76298.36,0.0,-0.9936,1e-05,1.18419]
[1777561029206,44.49,76298.36,0.0,-0.9936,1e-05,1.18419]
[1777561029324,44.49,76298.36,0.0,-0.9936,1e-05,1.18419]
[1777561029487,44.49,76293.81,0.0,-0.99362,1e-05,1.17954]
[1777561033775,44.49,76295.33,0.0,-0.99362,1e-05,1.18109]
[1777561033780,44.49,76295.33,0.0,-0.99362,1e-05,1.18109]
[1777561033825,44.49,76295.33,0.0,-0.99362,1e-05,1.18109]
[1777561034522,44.49,76295.26,0.0,-0.99362,1e-05,1.18102]
[1777561036541,44.49,76290.97,0.0,-0.99364,1e-05,1.17664]
[1777561037548,44.49,76280.68,0.0,-0.9937,1e-05,1.16621]
[1777561038555,44.49,76268.57,0.0,-0.99378,1e-05,1.15403]
[1777561039562,44.49,76268.67,0.0,-0.99378,1e-05,1.15413]
[1777561043593,44.49,76265.6,0.0,-0.9938,1e-05,1.15106]
[1777561044598,44.49,76248.37,0.0,-0.9939,1e-05,1.13394]
[1777561045604,44.49,76247.17,0.0,-0.99391,1e-05,1.13276]
[1777561046612,44.49,76250.87,0.0,-0.99388,1e-05,1.13641]
[1777561048581,44.49,76251.74,0.0,-0.99388,1e-05,1.13728]
[1777561048626,44.49,76248.62,0.0,-0.9939,1e-05,1.13419]
[1777561048828,44.49,76248.62,0.0,-0.9939,1e-05,1.13419]
[1777561052654,44.49,76259.47,0.0,-0.99384,1e-05,1.14387]
[1777561053660,44.49,76262.44,0.0,-0.99382,1e-05,1.14682]
[1777561057386,44.49,76263.13,0.0,-0.99382,1e-05,1.14751]
[1777561057574,44.49,76263.13,0.0,-0.99382,1e-05,1.14751]
[1777561057688,44.49,76263.84,0.0,-0.99381,1e-05,1.14822]
[1777561057856,44.49,76263.84,0.0,-0.99381,1e-05,1.14822]
[1777561058075,44.49,76263.84,0.0,-0.99381,1e-05,1.14822]
[1777561062723,44.49,76256.92,0.0,-0.99385,1e-05,1.14133]
[1777561064553,44.49,76254.07,0.0,-0.99387,1e-05,1.13851]
[1777561064580,44.49,76254.07,0.0,-0.99387,1e-05,1.13851]
[1777561064615,44.49,76254.07,0.0,-0.99387,1e-05,1.13851]
[1777561064654,44.49,76254.07,0.0,-0.99387,1e-05,1.13851]
[1777561064828,44.49,76254.07,0.0,-0.99387,1e-05,1.13851]
[1777561067512,44.49,76258.9,0.0,-0.99384,1e-05,1.1433]
[1777561067574,44.49,76258.9,0.0,-0.99384,1e-05,1.1433]
[1777561067596,44.49,76258.9,0.0,-0.99384,1e-05,1.1433]
[1777561067676,44.49,76262.45,0.0,-0.99382,1e-05,1.14683]
[1777561067828,44.49,76262.45,0.0,-0.99382,1e-05,1.14683]
[1777561072795,44.49,76257.09,0.0,-0.99385,1e-05,1.1415]
[1777561073800,44.49,76257.09,0.0,-0.99385,1e-05,1.1415]
[1777561073831,44.49,76257.09,0.0,-0.99385,1e-05,1.1415]
[1777561073899,44.49,76257.09,0.0,-0.99385,1e-05,1.1415]
[1777561074074,44.49,76257.09,0.0,-0.99385,1e-05,1.1415]
[1777561074132,44.49,76258.07,0.0,-0.99385,1e-05,1.14247]
[1777561076949,44.49,76254.92,0.0,-0.99387,1e-05,1.13935]
[1777561078076,44.49,76254.92,0.0,-0.99387,1e-05,1.13935]
[1777561078082,44.49,76254.92,0.0,-0.99387,1e-05,1.13935]
[1777561078329,44.49,76254.92,0.0,-0.99387,1e-05,1.13935]
[1777561078430,44.49,76254.82,0.0,-0.99387,1e-05,1.13925]
[1777561081668,44.49,76253.15,0.0,-0.99388,1e-05,1.1376]
[1777561081676,44.49,76253.15,0.0,-0.99388,1e-05,1.1376]
[1777561081681,44.49,76255.1,0.0,-0.99386,1e-05,1.13953]
[1777561081826,44.49,76255.1,0.0,-0.99386,1e-05,1.13953]
[1777561084030,44.49,76257.94,0.0,-0.99385,1e-05,1.14235]
[1777561084038,44.49,76257.94,0.0,-0.99385,1e-05,1.14235]
[1777561084076,44.49,76257.94,0.0,-0.99385,1e-05,1.14235]
[1777561084177,44.49,76258.72,0.0,-0.99384,1e-05,1.14312]
[1777561084879,44.49,76262.37,0.0,-0.99382,1e-05,1.14675]
[1777561086502,44.49,76262.37,0.0,-0.99382,1e-05,1.14675]
[1777561086575,44.49,76262.37,0.0,-0.99382,1e-05,1.14675]
[1777561086620,44.49,76260.14,0.0,-0.99383,1e-05,1.14453]
[1777561086828,44.49,76260.14,0.0,-0.99383,1e-05,1.14453]
[1777561086893,44.49,76263.66,0.0,-0.99381,1e-05,1.14804]
[1777561091928,44.49,76260.99,0.0,-0.99383,1e-05,1.14538]
[1777561094195,44.49,76260.74,0.0,-0.99383,1e-05,1.14513]
[1777561094261,44.49,76260.74,0.0,-0.99383,1e-05,1.14513]
[1777561094325,44.49,76260.74,0.0,-0.99383,1e-05,1.14513]
[1777561094424,44.49,76262.54,0.0,-0.99382,1e-05,1.14692]
[1777561094949,44.49,76265.53,0.0,-0.9938,1e-05,1.1499]
[1777561096718,44.49,76265.53,0.0,-0.9938,1e-05,1.1499]
[1777561096763,44.49,76266.3,0.0,-0.9938,1e-05,1.15067]
[1777561096775,44.49,76266.3,0.0,-0.9938,1e-05,1.15067]
[1777561096826,44.49,76266.3,0.0,-0.9938,1e-05,1.15067]
[1777561096963,44.49,76274.92,0.0,-0.99375,1e-05,1.15931]
[1777561098977,44.49,76275.17,0.0,-0.99374,1e-05,1.15956]
[1777561100149,44.49,76275.17,0.0,-0.99374,1e-05,1.15956]
[1777561100195,44.49,76275.17,0.0,-0.99374,1e-05,1.15956]
[1777561100326,44.49,76275.17,0.0,-0.99374,1e-05,1.15956]
[1777561100352,44.49,76277.01,0.0,-0.99373,1e-05,1.16142]
[1777561100990,44.49,76280.42,0.0,-0.99371,1e-05,1.16485]
[1777561104013,44.49,76287.89,0.0,-0.99367,1e-05,1.17241]
[1777561104793,44.49,76287.89,0.0,-0.99367,1e-05,1.17241]
[1777561104799,44.49,76287.89,0.0,-0.99367,1e-05,1.17241]
[1777561104825,44.49,76287.89,0.0,-0.99367,1e-05,1.17241]
[1777561105021,44.49,76290.02,0.0,-0.99365,1e-05,1.17458]
[1777561107035,44.49,76291.64,0.0,-0.99364,1e-05,1.17623]
[1777561110654,44.49,76293.83,0.0,-0.99363,1e-05,1.17846]
[1777561110661,44.49,76293.83,0.0,-0.99363,1e-05,1.17846]
[1777561110682,44.49,76293.85,0.0,-0.99363,1e-05,1.17848]
[1777561110826,44.49,76293.85,0.0,-0.99363,1e-05,1.17848]
[1777561114085,44.49,76287.03,0.0,-0.99368,1e-05,1.17044]
[1777561115969,44.49,76284.8,0.0,-0.99369,1e-05,1.16819]
[1777561116020,44.49,76284.8,0.0,-0.99369,1e-05,1.16819]
[1777561116077,44.49,76284.8,0.0,-0.99369,1e-05,1.16819]
[1777561116100,44.49,76283.66,0.0,-0.9937,1e-05,1.16703]
[1777561119121,44.49,76289.03,0.0,-0.99367,1e-05,1.17247]
[1777561120325,44.49,76289.03,0.0,-0.99367,1e-05,1.17247]
[1777561120416,44.49,76289.03,0.0,-0.99367,1e-05,1.17247]
[1777561120575,44.49,76289.03,0.0,-0.99367,1e-05,1.17247]
[1777561120646,44.49,76292.42,0.0,-0.99365,1e-05,1.17592]
[1777561126170,44.49,76292.53,0.0,-0.99364,1e-05,1.17603]
[1777561128184,44.49,76296.11,0.0,-0.99362,1e-05,1.17968]
[1777561130504,44.49,76297.06,0.0,-0.99362,1e-05,1.18065]
[1777561130514,44.49,76297.06,0.0,-0.99362,1e-05,1.18065]
[1777561130577,44.49,76297.06,0.0,-0.99362,1e-05,1.18065]
[1777561130650,44.49,76297.67,0.0,-0.99361,1e-05,1.18127]
[1777561134226,44.49,76294.56,0.0,-0.99363,1e-05,1.1781]
[1777561135837,44.49,76294.46,0.0,-0.99363,1e-05,1.178]
[1777561135844,44.49,76294.46,0.0,-0.99363,1e-05,1.178]
[1777561136080,44.49,76294.46,0.0,-0.99363,1e-05,1.178]
[1777561136241,44.49,76297.07,0.0,-0.99362,1e-05,1.18066]
[1777561141276,44.49,76295.93,0.0,-0.99362,1e-05,1.17949]
[1777561144606,44.49,76296.77,0.0,-0.99362,1e-05,1.18035]
[1777561144661,44.49,76296.77,0.0,-0.99362,1e-05,1.18035]
[1777561144762,44.49,76296.75,0.0,-0.99362,1e-05,1.18033]
[1777561144827,44.49,76296.75,0.0,-0.99362,1e-05,1.18033]
[1777561145304,44.49,76304.7,0.0,-0.99357,1e-05,1.18847]
[1777561146270,44.49,76304.7,0.0,-0.99357,1e-05,1.18847]
[1777561146272,44.49,76304.7,0.0,-0.99357,1e-05,1.18847]
[1777561146325,44.49,76304.7,0.0,-0.99357,1e-05,1.18847]
[1777561146417,44.49,76310.45,0.0,-0.99353,1e-05,1.19438]
[1777561152353,44.49,76308.34,0.0,-0.99355,1e-05,1.19221]
[1777561154367,44.49,76313.23,0.0,-0.99352,1e-05,1.19725]
[1777561155374,44.49,76303.77,0.0,-0.99358,1e-05,1.18751]
[1777561156479,44.49,76303.77,0.0,-0.99358,1e-05,1.18751]
[1777561156487,44.49,76303.77,0.0,-0.99358,1e-05,1.18751]
[1777561156575,44.49,76303.77,0.0,-0.99358,1e-05,1.18751]
[1777561156580,44.49,76302.3,0.0,-0.99358,1e-05,1.18601]
[1777561162475,44.49,76300.39,0.0,-0.9936,1e-05,1.18405]
[1777561166543,44.49,76298.17,0.0,-0.99361,1e-05,1.18178]
[1777561166574,44.49,76298.17,0.0,-0.99361,1e-05,1.18178]
[1777561166600,44.49,76298.17,0.0,-0.99361,1e-05,1.18178]
[1777561166828,44.49,76298.17,0.0,-0.99361,1e-05,1.18178]
[1777561166644,44.49,76300.22,0.0,-0.9936,1e-05,1.18388]
[1777561171399,44.49,76301.83,0.0,-0.99359,1e-05,1.18552]
[1777561171453,44.49,76301.83,0.0,-0.99359,1e-05,1.18552]
[1777561171576,44.49,76301.83,0.0,-0.99359,1e-05,1.18552]
[1777561171597,44.49,76300.87,0.0,-0.9936,1e-05,1.18343]
[1777561176289,44.49,76301.04,0.0,-0.9936,1e-05,1.18361]
[1777561176324,44.49,76301.04,0.0,-0.9936,1e-05,1.18361]
[1777561176365,44.49,76301.04,0.0,-0.9936,1e-05,1.18361]
[1777561176576,44.49,76301.04,0.0,-0.9936,1e-05,1.18361]
[1777561176578,44.49,76300.79,0.0,-0.9936,1e-05,1.18335]
[1777561178536,44.49,76295.33,0.0,-0.99363,1e-05,1.17778]
[1777561179882,44.49,76293.56,0.0,-0.99364,1e-05,1.17598]
[1777561179887,44.49,76293.56,0.0,-0.99364,1e-05,1.17598]
[1777561180081,44.49,76293.56,0.0,-0.99364,1e-05,1.17598]
[1777561180550,44.49,76289.2,0.0,-0.99367,1e-05,1.17155]
[1777561185359,44.49,76287.8,0.0,-0.99368,1e-05,1.17013]
[1777561185364,44.49,76287.8,0.0,-0.99368,1e-05,1.17013]
[1777561185578,44.49,76287.8,0.0,-0.99368,1e-05,1.17013]
[1777561185585,44.49,76285.37,0.0,-0.99369,1e-05,1.16767]
[1777561190620,44.49,76285.78,0.0,-0.99369,1e-05,1.16808]
[1777561191627,44.49,76281.45,0.0,-0.99372,1e-05,1.16371]
[1777561192326,44.49,76281.45,0.0,-0.99372,1e-05,1.16371]
[1777561193804,44.49,76282.01,0.0,-0.99371,1e-05,1.16427]
[1777561193825,44.49,76282.01,0.0,-0.99371,1e-05,1.16427]
[1777561193881,44.49,76283.07,0.0,-0.99371,1e-05,1.16534]
[1777561194076,44.49,76283.07,0.0,-0.99371,1e-05,1.16534]
[1777561194648,44.49,76279.73,0.0,-0.99373,1e-05,1.16197]
[1777561195655,44.49,76276.29,0.0,-0.99375,1e-05,1.15851]
[1777561196662,44.49,76271.87,0.0,-0.99378,1e-05,1.15408]
[1777561197554,44.49,76271.87,0.0,-0.99378,1e-05,1.15408]
[1777561197578,44.49,76271.87,0.0,-0.99378,1e-05,1.15408]
[1777561197640,44.49,76271.87,0.0,-0.99378,1e-05,1.15408]
[1777561197826,44.49,76271.87,0.0,-0.99378,1e-05,1.15408]
[1777561197860,44.49,76274.04,0.0,-0.99376,1e-05,1.15625]
[1777561202300,44.49,76271.73,0.0,-0.99378,1e-05,1.15394]
[1777561202352,44.49,76271.73,0.0,-0.99378,1e-05,1.15394]
[1777561202378,44.49,76271.73,0.0,-0.99378,1e-05,1.15394]
[1777561202577,44.49,76271.73,0.0,-0.99378,1e-05,1.15394]
[1777561202707,44.49,76272.15,0.0,-0.99377,1e-05,1.15436]
[1777561203099,44.49,76272.15,0.0,-0.99377,1e-05,1.15436]
[1777561203714,44.49,76291.41,0.0,-0.99366,1e-05,1.17379]
[1777561204721,44.49,76302.82,0.0,-0.99359,1e-05,1.18543]
[1777561205728,44.49,76318.07,0.0,-0.99349,1e-05,1.20114]
[1777561206756,44.49,76318.07,0.0,-0.99349,1e-05,1.20114]
[1777561206840,44.49,76321.55,0.0,-0.99347,1e-05,1.20475]
[1777561208750,44.49,76324.72,0.0,-0.99345,1e-05,1.20804]
[1777561209756,44.49,76328.14,0.0,-0.99343,1e-05,1.2116]
[1777561210763,44.49,76331.18,0.0,-0.99341,1e-05,1.21478]
[1777561211770,44.49,76336.83,0.0,-0.99337,1e-05,1.2207]
[1777561213784,44.49,76327.92,0.0,-0.99343,1e-05,1.21137]
[1777561214791,44.49,76327.55,0.0,-0.99343,1e-05,1.21099]
[1777561215798,44.49,76330.67,0.0,-0.99341,1e-05,1.21424]
[1777561216805,44.49,76327.81,0.0,-0.99343,1e-05,1.21126]
[1777561217805,44.49,76327.81,0.0,-0.99343,1e-05,1.21126]
[1777561217825,44.49,76327.81,0.0,-0.99343,1e-05,1.21126]
[1777561220833,44.49,76331.72,0.0,-0.99341,1e-05,1.21534]
[1777561222154,44.49,76329.99,0.0,-0.99342,1e-05,1.21353]
[1777561222164,44.49,76329.99,0.0,-0.99342,1e-05,1.21353]
[1777561222326,44.49,76329.99,0.0,-0.99342,1e-05,1.21353]
[1777561222847,44.49,76327.59,0.0,-0.99343,1e-05,1.21103]
[1777561224484,44.49,76325.44,0.0,-0.99345,1e-05,1.20879]
[1777561224574,44.49,76325.44,0.0,-0.99345,1e-05,1.20879]
[1777561224860,44.49,76327.29,0.0,-0.99343,1e-05,1.21072]
[1777561226875,44.49,76330.17,0.0,-0.99342,1e-05,1.21372]
[1777561227158,44.49,76330.17,0.0,-0.99342,1e-05,1.21372]
[1777561227167,44.49,76330.17,0.0,-0.99342,1e-05,1.21372]
[1777561227325,44.49,76330.17,0.0,-0.99342,1e-05,1.21372]
[1777561227882,44.49,76332.94,0.0,-0.9934,1e-05,1.21662]
[1777561229895,44.49,76335.7,0.0,-0.99338,1e-05,1.21951]
[1777561229989,44.49,76335.7,0.0,-0.99338,1e-05,1.21951]
[1777561230074,44.49,76335.7,0.0,-0.99338,1e-05,1.21951]
[1777561230969,44.49,76331.78,0.0,-0.99341,1e-05,1.2154]
[1777561232612,44.49,76331.78,0.0,-0.99341,1e-05,1.2154]
[1777561232670,44.49,76331.78,0.0,-0.99341,1e-05,1.2154]
[1777561232827,44.49,76331.78,0.0,-0.99341,1e-05,1.2154]
[1777561232855,44.49,76316.07,0.0,-0.99351,1e-05,1.19795]
[1777561233929,44.49,76313.41,0.0,-0.99353,1e-05,1.19521]
[1777561236710,44.49,76315.69,0.0,-0.99351,1e-05,1.19756]
[1777561236782,44.49,76315.69,0.0,-0.99351,1e-05,1.19756]
[1777561236828,44.49,76315.69,0.0,-0.99351,1e-05,1.19756]
[1777561236879,44.49,76318.92,0.0,-0.99349,1e-05,1.2009]
[1777561242751,44.49,76318.98,0.0,-0.99349,1e-05,1.20096]
[1777561242799,44.49,76318.98,0.0,-0.99349,1e-05,1.20096]
[1777561242826,44.49,76318.98,0.0,-0.99349,1e-05,1.20096]
[1777561242901,44.49,76320.44,0.0,-0.99348,1e-05,1.20247]
[1777561245007,44.49,76323.95,0.0,-0.99346,1e-05,1.20612]
[1777561247832,44.49,76323.9,0.0,-0.99346,1e-05,1.20607]
[1777561247840,44.49,76323.9,0.0,-0.99346,1e-05,1.20607]
[1777561248080,44.49,76325.68,0.0,-0.99345,1e-05,1.20792]
[1777561248304,44.49,76333.76,0.0,-0.9934,1e-05,1.21635]
[1777561252066,44.49,76338.11,0.0,-0.99337,1e-05,1.22091]
[1777561253062,44.49,76343.47,0.0,-0.99334,1e-05,1.22654]
[1777561254666,44.49,76343.47,0.0,-0.99334,1e-05,1.22654]
[1777561254829,44.49,76343.47,0.0,-0.99334,1e-05,1.22654]
[1777561254928,44.49,76342.17,0.0,-0.99335,1e-05,1.22518]
[1777561256083,44.49,76336.24,0.0,-0.99338,1e-05,1.21895]
[1777561258152,44.49,76335.05,0.0,-0.99339,1e-05,1.2177]
[1777561258205,44.49,76335.05,0.0,-0.99339,1e-05,1.2177]
[1777561258324,44.49,76335.05,0.0,-0.99339,1e-05,1.2177]
[1777561258426,44.49,76334.14,0.0,-0.9934,1e-05,1.21675]
[1777561259103,44.49,76331.27,0.0,-0.99342,1e-05,1.21374]
[1777561263476,44.49,76332.54,0.0,-0.99341,1e-05,1.21507]
[1777561263589,44.49,76332.54,0.0,-0.99341,1e-05,1.21507]
[1777561263630,44.49,76333.08,0.0,-0.9934,1e-05,1.21564]
[1777561266152,44.49,76330.63,0.0,-0.99342,1e-05,1.21308]
[1777561269020,44.49,76330.59,0.0,-0.99342,1e-05,1.21303]
[1777561269075,44.49,76330.59,0.0,-0.99342,1e-05,1.21303]
[1777561269173,44.49,76330.45,0.0,-0.99342,1e-05,1.21289]
[1777561271188,44.49,76339.17,0.0,-0.99337,1e-05,1.22202]
[1777561272034,44.49,76339.17,0.0,-0.99337,1e-05,1.22202]
[1777561272036,44.49,76339.17,0.0,-0.99337,1e-05,1.22202]
[1777561272074,44.49,76339.17,0.0,-0.99337,1e-05,1.22202]
[1777561272195,44.49,76341.81,0.0,-0.99335,1e-05,1.2248]
[1777561273202,44.49,76346.46,0.0,-0.99332,1e-05,1.2297]
[1777561274623,44.49,76346.91,0.0,-0.99332,1e-05,1.23017]
[1777561275219,44.49,76353.77,0.0,-0.99327,1e-05,1.23744]
[1777561276358,44.49,76353.77,0.0,-0.99327,1e-05,1.23744]
[1777561276435,44.49,76353.77,0.0,-0.99327,1e-05,1.23744]
[1777561276574,44.49,76353.77,0.0,-0.99327,1e-05,1.23744]
[1777561276675,44.49,76354.5,0.0,-0.99327,1e-05,1.23821]
[1777561279864,44.49,76352.54,0.0,-0.99328,1e-05,1.23613]
[1777561279905,44.49,76355.08,0.0,-0.99326,1e-05,1.23883]
[1777561280080,44.49,76355.08,0.0,-0.99326,1e-05,1.23883]
[1777561282631,44.49,76352.16,0.0,-0.99328,1e-05,1.23573]
[1777561282826,44.49,76352.16,0.0,-0.99328,1e-05,1.23573]
[1777561282900,44.49,76352.49,0.0,-0.99328,1e-05,1.23608]
[1777561284282,44.49,76355.98,0.0,-0.99326,1e-05,1.23979]
[1777561285577,44.49,76355.98,0.0,-0.99326,1e-05,1.23979]
[1777561285833,44.49,76355.98,0.0,-0.99326,1e-05,1.23979]
[1777561285927,44.49,76359.15,0.0,-0.99324,1e-05,1.24316]
[1777561286297,44.49,76354.11,0.0,-0.99327,1e-05,1.2378]
[1777561287030,44.49,76354.11,0.0,-0.99327,1e-05,1.2378]
[1777561287077,44.49,76354.11,0.0,-0.99327,1e-05,1.2378]
[1777561287304,44.49,76352.98,0.0,-0.99328,1e-05,1.2366]
[1777561289024,44.49,76352.47,0.0,-0.99328,1e-05,1.23606]
[1777561289078,44.49,76352.47,0.0,-0.99328,1e-05,1.23606]
[1777561290325,44.49,76355.36,0.0,-0.99326,1e-05,1.23913]
[1777561294057,44.49,76353.6,0.0,-0.99328,1e-05,1.23611]
[1777561294078,44.49,76353.6,0.0,-0.99328,1e-05,1.23611]
[1777561294354,44.49,76353.71,0.0,-0.99328,1e-05,1.23623]
[1777561296369,44.49,76351.45,0.0,-0.99329,1e-05,1.23384]
[1777561298024,44.49,76349.93,0.0,-0.9933,1e-05,1.23223]
[1777561298027,44.49,76349.93,0.0,-0.9933,1e-05,1.23223]
[1777561298080,44.49,76349.93,0.0,-0.9933,1e-05,1.23223]
[1777561298381,44.49,76349.4,0.0,-0.99331,1e-05,1.23167]
[1777561303223,44.49,76348.53,0.0,-0.99331,1e-05,1.23075]
[1777561303277,44.49,76348.53,0.0,-0.99331,1e-05,1.23075]
[1777561303325,44.49,76348.53,0.0,-0.99331,1e-05,1.23075]
[1777561303417,44.49,76348.63,0.0,-0.99331,1e-05,1.23085]
[1777561306201,44.49,76349.66,0.0,-0.9933,1e-05,1.23194]
[1777561306325,44.49,76349.66,0.0,-0.9933,1e-05,1.23194]
[1777561306441,44.49,76350.31,0.0,-0.9933,1e-05,1.23263]
[1777561310469,44.49,76347.35,0.0,-0.99332,1e-05,1.2295]
[1777561311223,44.49,76347.35,0.0,-0.99332,1e-05,1.2295]
[1777561311325,44.49,76347.35,0.0,-0.99332,1e-05,1.2295]
[1777561313098,44.49,76347.48,0.0,-0.99332,1e-05,1.22964]
[1777561313325,44.49,76347.48,0.0,-0.99332,1e-05,1.22964]
[1777561313490,44.49,76346.72,0.0,-0.99332,1e-05,1.22884]
[1777561316002,44.49,76345.16,0.0,-0.99333,1e-05,1.22719]
[1777561316074,44.49,76345.16,0.0,-0.99333,1e-05,1.22719]
[1777561316511,44.49,76347.22,0.0,-0.99332,1e-05,1.22936]
[1777561320539,44.49,76342.29,0.0,-0.99335,1e-05,1.22417]
[1777561321077,44.49,76342.29,0.0,-0.99335,1e-05,1.22417]
[1777561321127,44.49,76342.29,0.0,-0.99335,1e-05,1.22417]
[1777561321325,44.49,76342.29,0.0,-0.99335,1e-05,1.22417]
[1777561321546,44.49,76341.97,0.0,-0.99335,1e-05,1.22383]
[1777561323560,44.49,76337.85,0.0,-0.99338,1e-05,1.2195]
[1777561324183,44.49,76337.85,0.0,-0.99338,1e-05,1.2195]
[1777561324236,44.49,76337.85,0.0,-0.99338,1e-05,1.2195]
[1777561324324,44.49,76337.85,0.0,-0.99338,1e-05,1.2195]
[1777561324567,44.49,76334.98,0.0,-0.9934,1e-05,1.2165]
[1777561325574,44.49,76331.17,0.0,-0.99342,1e-05,1.21251]
[1777561327588,44.49,76322.39,0.0,-0.99348,1e-05,1.20338]
[1777561328595,44.49,76320.94,0.0,-0.99349,1e-05,1.20187]
[1777561329218,44.49,76320.94,0.0,-0.99349,1e-05,1.20187]
[1777561333630,44.49,76319.34,0.0,-0.9935,1e-05,1.20022]
[1777561335644,44.49,76317.28,0.0,-0.99351,1e-05,1.19809]
[1777561337660,44.49,76315.08,0.0,-0.99352,1e-05,1.19581]
[1777561340681,44.49,76321.07,0.0,-0.99349,1e-05,1.20201]
[1777561341687,44.49,76319.09,0.0,-0.9935,1e-05,1.19996]
[1777561342695,44.49,76317.62,0.0,-0.99351,1e-05,1.19844]
[1777561344709,44.49,76315.71,0.0,-0.99352,1e-05,1.19646]
[1777561349744,44.49,76316.37,0.0,-0.99351,1e-05,1.19715]
[1777561350751,44.49,76314.85,0.0,-0.99352,1e-05,1.19558]
[1777561351758,44.49,76316.74,0.0,-0.99352,1e-05,1.19641]
[1777561355786,44.49,76310.0,0.0,-0.99356,1e-05,1.18947]
[1777561356793,44.49,76297.44,0.0,-0.99364,1e-05,1.17662]
[1777561357980,44.49,76297.44,0.0,-0.99364,1e-05,1.17662]
[1777561358013,44.49,76287.25,0.0,-0.9937,1e-05,1.16628]
[1777561358807,44.49,76276.82,0.0,-0.99376,1e-05,1.15578]
[1777561359814,44.49,76274.15,0.0,-0.99378,1e-05,1.1531]
[1777561360827,44.49,76274.15,0.0,-0.99378,1e-05,1.1531]
[1777561360914,44.49,76273.81,0.0,-0.99378,1e-05,1.15276]
[1777561361828,44.49,76270.68,0.0,-0.9938,1e-05,1.14963]
[1777561362835,44.49,76266.82,0.0,-0.99382,1e-05,1.14578]
[1777561363570,44.49,76266.82,0.0,-0.99382,1e-05,1.14578]
[1777561363842,44.49,76260.5,0.0,-0.99386,1e-05,1.1395]
[1777561364849,44.49,76251.89,0.0,-0.99391,1e-05,1.13099]
[1777561365856,44.49,76242.84,0.0,-0.99396,1e-05,1.1221]
[1777561366862,44.49,76245.49,0.0,-0.99395,1e-05,1.1247]
[1777561368828,44.49,76245.0,0.0,-0.99395,1e-05,1.12422]
[1777561368877,44.49,76244.82,0.0,-0.99395,1e-05,1.12404]
[1777561370499,44.49,76244.67,0.0,-0.99395,1e-05,1.12389]
[1777561370574,44.49,76244.67,0.0,-0.99395,1e-05,1.12389]
[1777561370892,44.49,76242.65,0.0,-0.99397,1e-05,1.12191]
[1777561371899,44.49,76240.1,0.0,-0.99398,1e-05,1.11942]
[1777561372826,44.49,76240.1,0.0,-0.99398,1e-05,1.11942]
[1777561372905,44.49,76239.91,0.0,-0.99398,1e-05,1.11923]
[1777561374920,44.49,76243.05,0.0,-0.99396,1e-05,1.1223]
[1777561378002,44.49,76242.98,0.0,-0.99396,1e-05,1.12224]
[1777561380962,44.49,76232.97,0.0,-0.99402,1e-05,1.11247]
[1777561382589,44.49,76231.14,0.0,-0.99403,1e-05,1.11069]
[1777561382826,44.49,76231.14,0.0,-0.99403,1e-05,1.11069]
[1777561384831,44.49,76230.38,0.0,-0.99404,1e-05,1.10996]
[1777561384990,44.49,76230.9,0.0,-0.99403,1e-05,1.11046]
[1777561385079,44.49,76230.9,0.0,-0.99403,1e-05,1.11046]
[1777561385997,44.49,76241.62,0.0,-0.99397,1e-05,1.12091]
[1777561387004,44.49,76243.57,0.0,-0.99396,1e-05,1.12281]
[1777561392039,44.49,76244.06,0.0,-0.99396,1e-05,1.12329]
[1777561394827,44.49,76242.78,0.0,-0.99396,1e-05,1.12204]
[1777561395608,44.49,76240.23,0.0,-0.99398,1e-05,1.11955]
[1777561395828,44.49,76240.23,0.0,-0.99398,1e-05,1.11955]
[1777561396067,44.49,76240.82,0.0,-0.99398,1e-05,1.12012]
[1777561398715,44.49,76241.73,0.0,-0.99397,1e-05,1.12101]
[1777561398827,44.49,76241.73,0.0,-0.99397,1e-05,1.12101]
[1777561400096,44.49,76246.67,0.0,-0.99394,1e-05,1.12585]
[1777561402572,44.49,76248.09,0.0,-0.99393,1e-05,1.12725]
[1777561402826,44.49,76248.09,0.0,-0.99393,1e-05,1.12725]
[1777561404127,44.49,76243.13,0.0,-0.99396,1e-05,1.12238]
[1777561405195,44.49,76243.13,0.0,-0.99396,1e-05,1.12238]
[1777561405324,44.49,76243.13,0.0,-0.99396,1e-05,1.12238]
[1777561405628,44.49,76243.13,0.0,-0.99396,1e-05,1.12238]
[1777561405825,44.49,76243.13,0.0,-0.99396,1e-05,1.12238]
[1777561405926,44.49,76243.35,0.0,-0.99396,1e-05,1.1226]
[1777561407148,44.49,76237.97,0.0,-0.99399,1e-05,1.11734]
[1777561410253,44.49,76238.62,0.0,-0.99399,1e-05,1.11797]
[1777561410325,44.49,76238.62,0.0,-0.99399,1e-05,1.11797]
[1777561412183,44.49,76231.89,0.0,-0.99403,1e-05,1.11036]
[1777561414392,44.49,76231.23,0.0,-0.99404,1e-05,1.10972]
[1777561414584,44.49,76231.23,0.0,-0.99404,1e-05,1.10972]
[1777561414801,44.49,76231.23,0.0,-0.99404,1e-05,1.10972]
[1777561414828,44.49,76231.23,0.0,-0.99404,1e-05,1.10972]
[1777561414902,44.49,76231.53,0.0,-0.99404,1e-05,1.11001]
[1777561417220,44.49,76235.34,0.0,-0.99401,1e-05,1.11372]
[1777561418228,44.49,76239.54,0.0,-0.99399,1e-05,1.11781]
[1777561420268,44.49,76239.41,0.0,-0.99399,1e-05,1.11768]
[1777561420324,44.49,76239.41,0.0,-0.99399,1e-05,1.11768]
[1777561420426,44.49,76244.16,0.0,-0.99396,1e-05,1.12233]
[1777561423292,44.49,76243.74,0.0,-0.99396,1e-05,1.12192]
[1777561423325,44.49,76243.74,0.0,-0.99396,1e-05,1.12192]
[1777561423504,44.49,76243.74,0.0,-0.99396,1e-05,1.12192]
[1777561423579,44.49,76243.74,0.0,-0.99396,1e-05,1.12192]
[1777561423606,44.49,76243.57,0.0,-0.99397,1e-05,1.12175]
[1777561429306,44.49,76243.9,0.0,-0.99396,1e-05,1.12207]
[1777561430313,44.49,76233.84,0.0,-0.99402,1e-05,1.11226]
[1777561432327,44.49,76234.25,0.0,-0.99402,1e-05,1.11266]
[1777561435686,44.49,76233.39,0.0,-0.99403,1e-05,1.11182]
[1777561435829,44.49,76233.39,0.0,-0.99403,1e-05,1.11182]
[1777561437362,44.49,76221.17,0.0,-0.9941,1e-05,1.1]
[1777561439376,44.49,76216.96,0.0,-0.99412,1e-05,1.09595]
[1777561442397,44.49,76220.95,0.0,-0.9941,1e-05,1.09979]
[1777561444411,44.49,76214.98,0.0,-0.99413,1e-05,1.09405]
[1777561446425,44.49,76206.4,0.0,-0.99418,1e-05,1.08585]
[1777561448439,44.49,76207.38,0.0,-0.99417,1e-05,1.08679]
[1777561450645,44.49,76206.64,0.0,-0.99418,1e-05,1.08608]
[1777561450830,44.49,76206.64,0.0,-0.99418,1e-05,1.08608]
[1777561450932,44.49,76203.54,0.0,-0.9942,1e-05,1.08313]
[1777561452468,44.49,76193.19,0.0,-0.99425,1e-05,1.07333]
[1777561453475,44.49,76189.37,0.0,-0.99428,1e-05,1.06973]
[1777561454482,44.49,76187.23,0.0,-0.99429,1e-05,1.06772]
[1777561455489,44.49,76177.14,0.0,-0.99434,1e-05,1.05827]
[1777561457503,44.49,76163.89,0.0,-0.99442,1e-05,1.04598]
[1777561458510,44.49,76160.25,0.0,-0.99444,1e-05,1.04262]
[1777561459517,44.49,76148.25,0.0,-0.9945,1e-05,1.03162]
[1777561460524,44.49,76143.23,0.0,-0.99453,1e-05,1.02704]
[1777561461531,44.49,76140.59,0.0,-0.99454,1e-05,1.02464]
[1777561462538,44.49,76134.31,0.0,-0.99458,1e-05,1.01896]
[1777561463545,44.49,76130.9,0.0,-0.99459,1e-05,1.01588]
[1777561465559,44.49,76140.93,0.0,-0.99454,1e-05,1.02495]
[1777561466566,44.49,76147.73,0.0,-0.9945,1e-05,1.03114]
[1777561467573,44.49,76149.71,0.0,-0.99449,1e-05,1.03295]
[1777561468580,44.49,76156.47,0.0,-0.99446,1e-05,1.03914]
[1777561473615,44.49,76154.11,0.0,-0.99448,1e-05,1.03597]
[1777561477643,44.49,76158.18,0.0,-0.99445,1e-05,1.03971]
[1777561481889,44.49,76158.3,0.0,-0.99445,1e-05,1.03982]
[1777561482077,44.49,76158.3,0.0,-0.99445,1e-05,1.03982]
[1777561482771,44.49,76159.15,0.0,-0.99445,1e-05,1.0406]
[1777561482829,44.49,76159.15,0.0,-0.99445,1e-05,1.0406]
[1777561482930,44.49,76159.32,0.0,-0.99445,1e-05,1.04075]
[1777561483690,44.49,76166.13,0.0,-0.99441,1e-05,1.04703]
[1777561484697,44.49,76169.65,0.0,-0.99439,1e-05,1.05029]
[1777561486786,44.49,76171.26,0.0,-0.99438,1e-05,1.05178]
[1777561486839,44.49,76171.26,0.0,-0.99438,1e-05,1.05178]
[1777561487718,44.49,76177.41,0.0,-0.99435,1e-05,1.0575]
[1777561488725,44.49,76182.34,0.0,-0.99432,1e-05,1.06211]
[1777561490753,44.49,76186.22,0.0,-0.9943,1e-05,1.06574]
[1777561491759,44.49,76189.68,0.0,-0.99428,1e-05,1.06899]
[1777561492913,44.49,76200.68,0.0,-0.99422,1e-05,1.07938]
[1777561493849,44.49,76200.68,0.0,-0.99422,1e-05,1.07938]
[1777561494034,44.49,76237.34,0.0,-0.99401,1e-05,1.1146]
[1777561495884,44.49,76237.05,0.0,-0.99401,1e-05,1.11432]
[1777561496680,44.49,76237.05,0.0,-0.99401,1e-05,1.11432]
[1777561496891,44.49,76237.83,0.0,-0.994,1e-05,1.11508]
[1777561498905,44.49,76241.99,0.0,-0.99398,1e-05,1.11914]
[1777561499911,44.49,76236.8,0.0,-0.99401,1e-05,1.11408]
[1777561500919,44.49,76219.94,0.0,-0.99411,1e-05,1.09777]
[1777561501926,44.49,76219.81,0.0,-0.99411,1e-05,1.09764]
[1777561502945,44.49,76227.95,0.0,-0.99406,1e-05,1.10549]
[1777561503952,44.49,76226.9,0.0,-0.99407,1e-05,1.10448]
[1777561506973,44.49,76230.04,0.0,-0.99405,1e-05,1.10751]
[1777561508987,44.49,76234.46,0.0,-0.99402,1e-05,1.1118]
[1777561512011,44.49,76238.68,0.0,-0.994,1e-05,1.11591]
[1777561513016,44.49,76233.48,0.0,-0.99403,1e-05,1.11085]
[1777561515030,44.49,76231.51,0.0,-0.99404,1e-05,1.10894]
[1777561516801,44.49,76232.59,0.0,-0.99404,1e-05,1.10999]
[1777561516835,44.49,76232.59,0.0,-0.99404,1e-05,1.10999]
[1777561517727,44.49,76231.47,0.0,-0.99404,1e-05,1.1089]
[1777561517828,44.49,76231.47,0.0,-0.99404,1e-05,1.1089]
[1777561518051,44.49,76231.61,0.0,-0.99404,1e-05,1.10904]
[1777561523086,44.49,76227.27,0.0,-0.99407,1e-05,1.10483]
[1777561525102,44.49,76219.87,0.0,-0.99411,1e-05,1.0977]
[1777561527117,44.49,76217.32,0.0,-0.99412,1e-05,1.09525]
[1777561528705,44.49,76217.71,0.0,-0.99412,1e-05,1.09562]
[1777561528829,44.49,76217.71,0.0,-0.99412,1e-05,1.09562]
[1777561531145,44.49,76212.21,0.0,-0.99416,1e-05,1.08931]
[1777561532151,44.49,76206.44,0.0,-0.99419,1e-05,1.08381]
[1777561533757,44.49,76206.24,0.0,-0.99419,1e-05,1.08362]
[1777561533829,44.49,76206.24,0.0,-0.99419,1e-05,1.08362]
[1777561534166,44.49,76199.82,0.0,-0.99423,1e-05,1.07753]
[1777561536180,44.49,76197.91,0.0,-0.99424,1e-05,1.07572]
[1777561537187,44.49,76203.3,0.0,-0.99421,1e-05,1.08083]
[1777561539201,44.49,76208.16,0.0,-0.99418,1e-05,1.08545]
[1777561540208,44.49,76212.33,0.0,-0.99416,1e-05,1.08943]
[1777561540464,44.49,76212.33,0.0,-0.99416,1e-05,1.08943]
[1777561540579,44.49,76212.33,0.0,-0.99416,1e-05,1.08943]
[1777561541215,44.49,76208.76,0.0,-0.99418,1e-05,1.08602]
[1777561541891,44.49,76208.76,0.0,-0.99418,1e-05,1.08602]
[1777561542077,44.49,76208.76,0.0,-0.99418,1e-05,1.08602]
[1777561542222,44.49,76209.96,0.0,-0.99417,1e-05,1.08716]
[1777561543809,44.49,76209.62,0.0,-0.99417,1e-05,1.08684]
[1777561543829,44.49,76209.62,0.0,-0.99417,1e-05,1.08684]
[1777561544236,44.49,76212.99,0.0,-0.99415,1e-05,1.09006]
[1777561548610,44.49,76210.22,0.0,-0.99417,1e-05,1.08741]
[1777561548741,44.49,76210.22,0.0,-0.99417,1e-05,1.08741]
[1777561548829,44.49,76210.22,0.0,-0.99417,1e-05,1.08741]
[1777561548838,44.49,76208.01,0.0,-0.99418,1e-05,1.08531]
[1777561553300,44.49,76204.89,0.0,-0.9942,1e-05,1.08234]
[1777561554872,44.49,76204.89,0.0,-0.9942,1e-05,1.08234]
[1777561555077,44.49,76204.89,0.0,-0.9942,1e-05,1.08234]
[1777561555125,44.49,76204.55,0.0,-0.9942,1e-05,1.08201]
[1777561555327,44.49,76204.55,0.0,-0.9942,1e-05,1.08201]
[1777561558274,44.49,76205.35,0.0,-0.9942,1e-05,1.08277]
[1777561558326,44.49,76205.35,0.0,-0.9942,1e-05,1.08277]
[1777561560354,44.49,76201.77,0.0,-0.99422,1e-05,1.07938]
[1777561561361,44.49,76206.51,0.0,-0.99419,1e-05,1.08388]
[1777561562504,44.49,76206.51,0.0,-0.99419,1e-05,1.08388]
[1777561562575,44.49,76206.51,0.0,-0.99419,1e-05,1.08388]
[1777561563385,44.49,76208.42,0.0,-0.99418,1e-05,1.0857]
[1777561563577,44.49,76208.42,0.0,-0.99418,1e-05,1.0857]
[1777561563677,44.49,76208.51,0.0,-0.99418,1e-05,1.08578]
[1777561566632,44.49,76208.52,0.0,-0.99418,1e-05,1.08579]
[1777561566827,44.49,76208.52,0.0,-0.99418,1e-05,1.08579]
[1777561572439,44.49,76219.21,0.0,-0.99412,1e-05,1.09602]
[1777561573446,44.49,76225.37,0.0,-0.99408,1e-05,1.10195]
[1777561575460,44.49,76231.5,0.0,-0.99405,1e-05,1.10787]
[1777561577474,44.49,76235.2,0.0,-0.99403,1e-05,1.11146]
[1777561579488,44.49,76238.3,0.0,-0.99401,1e-05,1.11448]
[1777561580386,44.49,76238.3,0.0,-0.99401,1e-05,1.11448]
[1777561580576,44.49,76238.3,0.0,-0.99401,1e-05,1.11448]
[1777561581672,44.49,76241.14,0.0,-0.99399,1e-05,1.11725]
[1777561581828,44.49,76241.14,0.0,-0.99399,1e-05,1.11725]
[1777561581929,44.49,76240.2,0.0,-0.994,1e-05,1.11633]
[1777561582509,44.49,76232.31,0.0,-0.99404,1e-05,1.10866]
[1777561583517,44.49,76229.71,0.0,-0.99406,1e-05,1.10614]
[1777561584578,44.49,76229.71,0.0,-0.99406,1e-05,1.10614]
[1777561584828,44.49,76229.71,0.0,-0.99406,1e-05,1.10614]
[1777561586541,44.49,76248.1,0.0,-0.99395,1e-05,1.12406]
[1777561587547,44.49,76249.85,0.0,-0.99394,1e-05,1.12577]
[1777561591408,44.49,76251.67,0.0,-0.99393,1e-05,1.12756]
[1777561591576,44.49,76251.67,0.0,-0.99393,1e-05,1.12756]
[1777561593578,44.49,76249.74,0.0,-0.99395,1e-05,1.1246]
[1777561593825,44.49,76249.74,0.0,-0.99395,1e-05,1.1246]
[1777561593928,44.49,76249.72,0.0,-0.99395,1e-05,1.12458]
[1777561594381,44.49,76249.72,0.0,-0.99395,1e-05,1.12458]
[1777561594575,44.49,76249.72,0.0,-0.99395,1e-05,1.12458]
[1777561595605,44.49,76254.15,0.0,-0.99392,1e-05,1.12893]
[1777561596674,44.49,76263.21,0.0,-0.99387,1e-05,1.13788]
[1777561597619,44.49,76265.34,0.0,-0.99385,1e-05,1.13999]
[1777561599956,44.49,76267.11,0.0,-0.99384,1e-05,1.14175]
[1777561600079,44.49,76267.11,0.0,-0.99384,1e-05,1.14175]
[1777561600555,44.49,76267.04,0.0,-0.99384,1e-05,1.14168]
[1777561600578,44.49,76267.04,0.0,-0.99384,1e-05,1.14168]
[1777561600640,44.49,76265.99,0.0,-0.99385,1e-05,1.14064]
[1777561602653,44.49,76272.42,0.0,-0.99381,1e-05,1.14703]
[1777561603661,44.49,76266.66,0.0,-0.99385,1e-05,1.1413]
[1777561605682,44.49,76259.96,0.0,-0.99389,1e-05,1.13466]
[1777561606787,44.49,76259.96,0.0,-0.99389,1e-05,1.13466]
[1777561606826,44.49,76259.96,0.0,-0.99389,1e-05,1.13466]
[1777561609710,44.49,76255.03,0.0,-0.99392,1e-05,1.1298]
[1777561611146,44.49,76255.03,0.0,-0.99392,1e-05,1.1298]
[1777561611324,44.49,76253.23,0.0,-0.99393,1e-05,1.12803]
[1777561611421,44.49,76253.23,0.0,-0.99393,1e-05,1.12803]
[1777561611579,44.49,76253.23,0.0,-0.99393,1e-05,1.12803]
[1777561611724,44.49,76253.72,0.0,-0.99392,1e-05,1.12851]
[1777561612731,44.49,76249.23,0.0,-0.99395,1e-05,1.1241]
[1777561614484,44.49,76250.69,0.0,-0.99394,1e-05,1.12553]
[1777561614575,44.49,76250.69,0.0,-0.99394,1e-05,1.12553]
[1777561618326,44.49,76252.59,0.0,-0.99393,1e-05,1.1274]
[1777561618545,44.49,76252.59,0.0,-0.99393,1e-05,1.1274]
[1777561618577,44.49,76252.59,0.0,-0.99393,1e-05,1.1274]
[1777561618773,44.49,76252.66,0.0,-0.99393,1e-05,1.12746]
[1777561622183,44.49,76249.7,0.0,-0.99395,1e-05,1.12456]
[1777561622326,44.49,76249.7,0.0,-0.99395,1e-05,1.12456]
[1777561622284,44.49,76253.72,0.0,-0.99392,1e-05,1.12851]
[1777561622890,44.49,76253.72,0.0,-0.99392,1e-05,1.12851]
[1777561623076,44.49,76253.72,0.0,-0.99392,1e-05,1.12851]
[1777561623178,44.49,76250.11,0.0,-0.99394,1e-05,1.12496]
[1777561624105,44.49,76250.11,0.0,-0.99394,1e-05,1.12496]
[1777561624326,44.49,76250.11,0.0,-0.99394,1e-05,1.12496]
[1777561627415,44.49,76244.67,0.0,-0.99398,1e-05,1.11963]
[1777561627575,44.49,76244.67,0.0,-0.99398,1e-05,1.11963]
[1777561627840,44.49,76245.49,0.0,-0.99397,1e-05,1.12043]
[1777561628345,44.49,76245.49,0.0,-0.99397,1e-05,1.12043]
[1777561628589,44.49,76245.49,0.0,-0.99397,1e-05,1.12043]
[1777561628847,44.49,76242.32,0.0,-0.99399,1e-05,1.11734]
[1777561631294,44.49,76239.43,0.0,-0.99401,1e-05,1.11452]
[1777561630871,44.49,76250.3,0.0,-0.99394,1e-05,1.12515]
[1777561631871,44.49,76290.37,0.0,-0.9937,1e-05,1.16505]
[1777561632878,44.49,76287.27,0.0,-0.99372,1e-05,1.16193]
[1777561633885,44.49,76275.2,0.0,-0.9938,1e-05,1.14981]
[1777561634589,44.49,76275.2,0.0,-0.9938,1e-05,1.14981]
[1777561634892,44.49,76279.73,0.0,-0.99377,1e-05,1.15434]
[1777561637913,44.49,76282.05,0.0,-0.99375,1e-05,1.15667]
[1777561642948,44.49,76282.97,0.0,-0.99375,1e-05,1.1576]
[1777561645968,44.49,76279.66,0.0,-0.99377,1e-05,1.15427]
[1777561646976,44.49,76276.55,0.0,-0.99379,1e-05,1.15116]
[1777561648989,44.49,76267.13,0.0,-0.99384,1e-05,1.14177]
[1777561649998,44.49,76268.12,0.0,-0.99384,1e-05,1.14275]
[1777561651005,44.49,76271.46,0.0,-0.99382,1e-05,1.14499]
[1777561652014,44.49,76274.51,0.0,-0.99381,1e-05,1.14804]
[1777561653239,44.49,76274.51,0.0,-0.99381,1e-05,1.14804]
[1777561653325,44.49,76274.51,0.0,-0.99381,1e-05,1.14804]
[1777561653340,44.49,76278.69,0.0,-0.99378,1e-05,1.15221]
[1777561654643,44.49,76280.07,0.0,-0.99377,1e-05,1.1536]
[1777561654827,44.49,76280.07,0.0,-0.99377,1e-05,1.1536]
[1777561655034,44.49,76281.24,0.0,-0.99376,1e-05,1.15477]
[1777561657781,44.49,76282.06,0.0,-0.99376,1e-05,1.15559]
[1777561657831,44.49,76282.06,0.0,-0.99376,1e-05,1.15559]
[1777561658055,44.49,76286.75,0.0,-0.99373,1e-05,1.16031]
[1777561660069,44.49,76292.73,0.0,-0.9937,1e-05,1.16634]
[1777561662854,44.49,76290.9,0.0,-0.99371,1e-05,1.16449]
[1777561663082,44.49,76290.9,0.0,-0.99371,1e-05,1.16449]
[1777561666111,44.49,76294.79,0.0,-0.99368,1e-05,1.16843]
[1777561667118,44.49,76307.83,0.0,-0.9936,1e-05,1.1817]
[1777561668125,44.49,76312.96,0.0,-0.99357,1e-05,1.18695]
[1777561669131,44.49,76316.75,0.0,-0.99355,1e-05,1.19085]
[1777561671146,44.49,76320.18,0.0,-0.99353,1e-05,1.19438]
[1777561673161,44.49,76334.17,0.0,-0.99344,1e-05,1.20889]
[1777561674168,44.49,76337.04,0.0,-0.99342,1e-05,1.21188]
[1777561676182,44.49,76333.37,0.0,-0.99344,1e-05,1.20805]
[1777561679211,44.49,76337.56,0.0,-0.99342,1e-05,1.21242]
[1777561682239,44.49,76350.7,0.0,-0.99333,1e-05,1.22621]
[1777561683384,44.49,76350.7,0.0,-0.99333,1e-05,1.22621]
[1777561683246,44.49,76350.58,0.0,-0.99333,1e-05,1.22608]
[1777561683576,44.49,76350.58,0.0,-0.99333,1e-05,1.22608]
[1777561684253,44.49,76346.38,0.0,-0.99336,1e-05,1.22166]
[1777561685260,44.49,76341.09,0.0,-0.9934,1e-05,1.21611]
[1777561687279,44.49,76344.94,0.0,-0.99337,1e-05,1.22015]
[1777561688286,44.49,76348.24,0.0,-0.99335,1e-05,1.22362]
[1777561688797,44.49,76348.24,0.0,-0.99335,1e-05,1.22362]
[1777561688826,44.49,76348.24,0.0,-0.99335,1e-05,1.22362]
[1777561689293,44.49,76351.72,0.0,-0.99333,1e-05,1.22729]
[1777561690300,44.49,76357.3,0.0,-0.99329,1e-05,1.23318]
[1777561691716,44.49,76358.17,0.0,-0.99329,1e-05,1.23411]
[1777561691828,44.49,76358.17,0.0,-0.99329,1e-05,1.23411]
[1777561691926,44.49,76358.17,0.0,-0.99329,1e-05,1.23411]
[1777561692076,44.49,76358.17,0.0,-0.99329,1e-05,1.23411]
[1777561692314,44.49,76358.06,0.0,-0.99329,1e-05,1.23399]
[1777561695335,44.49,76345.51,0.0,-0.99337,1e-05,1.22075]
[1777561696342,44.49,76332.87,0.0,-0.99345,1e-05,1.20753]
[1777561697349,44.49,76328.68,0.0,-0.99347,1e-05,1.20318]
[1777561698356,44.49,76316.48,0.0,-0.99355,1e-05,1.19057]
[1777561699363,44.49,76313.27,0.0,-0.99357,1e-05,1.18727]
[1777561702384,44.49,76318.88,0.0,-0.99353,1e-05,1.19304]
[1777561704398,44.49,76315.89,0.0,-0.99355,1e-05,1.18996]
[1777561707419,44.49,76312.74,0.0,-0.99357,1e-05,1.18673]
[1777561707606,44.49,76312.74,0.0,-0.99357,1e-05,1.18673]
[1777561707831,44.49,76312.74,0.0,-0.99357,1e-05,1.18673]
[1777561713371,44.49,76312.35,0.0,-0.99358,1e-05,1.18522]
[1777561713426,44.49,76311.32,0.0,-0.99359,1e-05,1.18416]
[1777561713574,44.49,76311.32,0.0,-0.99359,1e-05,1.18416]
[1777561714091,44.49,76311.32,0.0,-0.99359,1e-05,1.18416]
[1777561714317,44.49,76311.32,0.0,-0.99359,1e-05,1.18416]
[1777561714468,44.49,76308.08,0.0,-0.99361,1e-05,1.18085]
[1777561717433,44.49,76310.85,0.0,-0.99359,1e-05,1.18368]
[1777561717577,44.49,76310.85,0.0,-0.99359,1e-05,1.18368]
[1777561717594,44.49,76309.64,0.0,-0.9936,1e-05,1.18244]
[1777561718639,44.49,76309.64,0.0,-0.9936,1e-05,1.18244]
[1777561718826,44.49,76309.64,0.0,-0.9936,1e-05,1.18244]
[1777561722979,44.49,76306.0,0.0,-0.99362,1e-05,1.17872]
[1777561723076,44.49,76306.0,0.0,-0.99362,1e-05,1.17872]
[1777561723139,44.49,76305.47,0.0,-0.99362,1e-05,1.17818]
[1777561728566,44.49,76306.51,0.0,-0.99362,1e-05,1.17924]
[1777561731433,44.49,76307.15,0.0,-0.99361,1e-05,1.1799]
[1777561731574,44.49,76306.63,0.0,-0.99362,1e-05,1.17937]
[1777561735780,44.49,76309.45,0.0,-0.9936,1e-05,1.18225]
[1777561735825,44.49,76309.45,0.0,-0.9936,1e-05,1.18225]
[1777561736269,44.49,76309.45,0.0,-0.9936,1e-05,1.18225]
[1777561736325,44.49,76309.45,0.0,-0.9936,1e-05,1.18225]
[1777561736370,44.49,76308.06,0.0,-0.99361,1e-05,1.18083]
[1777561739726,44.49,76308.85,0.0,-0.9936,1e-05,1.18163]
[1777561739827,44.49,76308.85,0.0,-0.9936,1e-05,1.18163]
[1777561739905,44.49,76315.02,0.0,-0.99356,1e-05,1.18796]
[1777561740464,44.49,76315.02,0.0,-0.99356,1e-05,1.18796]
[1777561740575,44.49,76315.02,0.0,-0.99356,1e-05,1.18796]
[1777561741664,44.49,76310.48,0.0,-0.99359,1e-05,1.1833]
[1777561744295,44.49,76310.62,0.0,-0.99359,1e-05,1.18345]
[1777561744328,44.49,76310.62,0.0,-0.99359,1e-05,1.18345]
[1777561744901,44.49,76309.2,0.0,-0.9936,1e-05,1.18199]
[1777561745079,44.49,76309.2,0.0,-0.9936,1e-05,1.18199]
[1777561745174,44.49,76309.53,0.0,-0.9936,1e-05,1.18233]
[1777561747242,44.49,76310.4,0.0,-0.99359,1e-05,1.18322]
[1777561747328,44.49,76310.4,0.0,-0.99359,1e-05,1.18322]
[1777561747343,44.49,76313.7,0.0,-0.99357,1e-05,1.1866]
[1777561748713,44.49,76323.61,0.0,-0.99351,1e-05,1.19681]
[1777561749678,44.49,76323.61,0.0,-0.99351,1e-05,1.19681]
[1777561749825,44.49,76323.61,0.0,-0.99351,1e-05,1.19681]
[1777561749906,44.49,76323.74,0.0,-0.99351,1e-05,1.19694]
[1777561750727,44.49,76326.77,0.0,-0.99349,1e-05,1.20008]
[1777561751735,44.49,76332.89,0.0,-0.99345,1e-05,1.20643]
[1777561754075,44.49,76333.48,0.0,-0.99345,1e-05,1.20704]
[1777561754325,44.49,76333.48,0.0,-0.99345,1e-05,1.20704]
[1777561756769,44.49,76341.93,0.0,-0.9934,1e-05,1.21586]
[1777561758296,44.49,76341.93,0.0,-0.9934,1e-05,1.21586]
[1777561758324,44.49,76341.93,0.0,-0.9934,1e-05,1.21586]
[1777561758398,44.49,76342.05,0.0,-0.99339,1e-05,1.21599]
[1777561759103,44.49,76342.05,0.0,-0.99339,1e-05,1.21599]
[1777561759328,44.49,76342.05,0.0,-0.99339,1e-05,1.21599]
[1777561759427,44.49,76343.68,0.0,-0.99338,1e-05,1.2177]
[1777561765418,44.49,76346.08,0.0,-0.99337,1e-05,1.22021]
[1777561765575,44.49,76345.12,0.0,-0.99338,1e-05,1.21921]
[1777561765832,44.49,76341.46,0.0,-0.9934,1e-05,1.21537]
[1777561766839,44.49,76345.61,0.0,-0.99337,1e-05,1.21972]
[1777561767979,44.49,76345.61,0.0,-0.99337,1e-05,1.21972]
[1777561768077,44.49,76345.61,0.0,-0.99337,1e-05,1.21972]
[1777561768177,44.49,76346.95,0.0,-0.99336,1e-05,1.22113]
[1777561771416,44.49,76347.46,0.0,-0.99336,1e-05,1.22166]
[1777561771575,44.49,76346.43,0.0,-0.99337,1e-05,1.22058]
[1777561776104,44.49,76343.37,0.0,-0.99339,1e-05,1.21624]
[1777561776324,44.49,76343.37,0.0,-0.99339,1e-05,1.21624]
[1777561776493,44.49,76342.89,0.0,-0.9934,1e-05,1.21574]
[1777561776579,44.49,76342.89,0.0,-0.9934,1e-05,1.21574]
[1777561776909,44.49,76343.54,0.0,-0.99339,1e-05,1.21642]
[1777561781944,44.49,76342.82,0.0,-0.9934,1e-05,1.21566]
[1777561783106,44.49,76342.82,0.0,-0.9934,1e-05,1.21566]
[1777561783325,44.49,76342.82,0.0,-0.9934,1e-05,1.21566]
[1777561787368,44.49,76343.89,0.0,-0.99339,1e-05,1.21678]
[1777561787469,44.49,76344.88,0.0,-0.99338,1e-05,1.21782]
[1777561787575,44.49,76344.88,0.0,-0.99338,1e-05,1.21782]
[1777561787993,44.49,76344.88,0.0,-0.99338,1e-05,1.21782]
[1777561788074,44.49,76344.88,0.0,-0.99338,1e-05,1.21782]
[1777561788094,44.49,76348.03,0.0,-0.99336,1e-05,1.22113]
[1777561791761,44.49,76349.97,0.0,-0.99335,1e-05,1.22317]
[1777561791826,44.49,76349.97,0.0,-0.99335,1e-05,1.22317]
[1777561792245,44.49,76349.97,0.0,-0.99335,1e-05,1.22317]
[1777561792325,44.49,76349.97,0.0,-0.99335,1e-05,1.22317]
[1777561792346,44.49,76352.63,0.0,-0.99333,1e-05,1.22597]
[1777561793024,44.49,76356.34,0.0,-0.99331,1e-05,1.22989]
[1777561794031,44.49,76357.59,0.0,-0.9933,1e-05,1.23121]
[1777561796638,44.49,76359.01,0.0,-0.99329,1e-05,1.23271]
[1777561796826,44.49,76359.01,0.0,-0.99329,1e-05,1.23271]
[1777561797052,44.49,76358.65,0.0,-0.9933,1e-05,1.23233]
[1777561797577,44.49,76358.65,0.0,-0.9933,1e-05,1.23233]
[1777561797825,44.49,76358.65,0.0,-0.9933,1e-05,1.23233]
[1777561800075,44.49,76364.01,0.0,-0.99326,1e-05,1.23802]
[1777561801080,44.49,76374.33,0.0,-0.99319,1e-05,1.24902]
[1777561802087,44.49,76381.47,0.0,-0.99315,1e-05,1.25669]
[1777561803095,44.49,76376.99,0.0,-0.99318,1e-05,1.25187]
[1777561804103,44.49,76372.88,0.0,-0.9932,1e-05,1.24747]
[1777561805110,44.49,76372.96,0.0,-0.9932,1e-05,1.24756]
[1777561808633,44.49,76373.36,0.0,-0.9932,1e-05,1.24799]
[1777561808826,44.49,76373.36,0.0,-0.9932,1e-05,1.24799]
[1777561809507,44.49,76369.47,0.0,-0.99323,1e-05,1.24383]
[1777561810077,44.49,76369.47,0.0,-0.99323,1e-05,1.24383]
[1777561810147,44.49,76360.84,0.0,-0.99328,1e-05,1.23465]
[1777561811154,44.49,76351.22,0.0,-0.99334,1e-05,1.22448]
[1777561812161,44.49,76349.68,0.0,-0.99335,1e-05,1.22286]
[1777561815547,44.49,76351.04,0.0,-0.99334,1e-05,1.22429]
[1777561815576,44.49,76351.04,0.0,-0.99334,1e-05,1.22429]
[1777561816189,44.49,76351.25,0.0,-0.99334,1e-05,1.22452]
[1777561816541,44.49,76351.25,0.0,-0.99334,1e-05,1.22452]
[1777561816576,44.49,76351.25,0.0,-0.99334,1e-05,1.22452]
[1777561820217,44.49,76369.47,0.0,-0.99323,1e-05,1.24383]
[1777561821224,44.49,76371.39,0.0,-0.99321,1e-05,1.24588]
[1777561822231,44.49,76367.53,0.0,-0.99324,1e-05,1.24176]
[1777561823924,44.49,76368.01,0.0,-0.99323,1e-05,1.24227]
[1777561824075,44.49,76368.01,0.0,-0.99323,1e-05,1.24227]
[1777561824245,44.49,76367.15,0.0,-0.99324,1e-05,1.24136]
[1777561824697,44.49,76367.15,0.0,-0.99324,1e-05,1.24136]
[1777561824826,44.49,76367.15,0.0,-0.99324,1e-05,1.24136]
[1777561828273,44.49,76370.99,0.0,-0.99322,1e-05,1.24545]
[1777561830181,44.49,76370.45,0.0,-0.99322,1e-05,1.24488]
[1777561830325,44.49,76370.45,0.0,-0.99322,1e-05,1.24488]
[1777561830376,44.49,76367.1,0.0,-0.99324,1e-05,1.2413]
[1777561830816,44.49,76367.1,0.0,-0.99324,1e-05,1.2413]
[1777561830827,44.49,76367.1,0.0,-0.99324,1e-05,1.2413]
[1777561833009,44.49,76363.48,0.0,-0.99327,1e-05,1.23631]
[1777561833077,44.49,76363.48,0.0,-0.99327,1e-05,1.23631]
[1777561833200,44.49,76363.48,0.0,-0.99327,1e-05,1.23631]
[1777561833324,44.49,76363.48,0.0,-0.99327,1e-05,1.23631]
[1777561833358,44.49,76365.4,0.0,-0.99326,1e-05,1.23835]
[1777561838603,44.49,76364.86,0.0,-0.99326,1e-05,1.23777]
[1777561838827,44.49,76364.86,0.0,-0.99326,1e-05,1.23777]
[1777561839218,44.49,76364.86,0.0,-0.99326,1e-05,1.23777]
[1777561839325,44.49,76364.86,0.0,-0.99326,1e-05,1.23777]
[1777561839350,44.49,76364.75,0.0,-0.99326,1e-05,1.23766]
[1777561843379,44.49,76367.97,0.0,-0.99324,1e-05,1.24108]
[1777561843639,44.49,76367.97,0.0,-0.99324,1e-05,1.24108]
[1777561843827,44.49,76367.97,0.0,-0.99324,1e-05,1.24108]
[1777561844386,44.49,76367.49,0.0,-0.99324,1e-05,1.24057]
[1777561845393,44.49,76362.62,0.0,-0.99328,1e-05,1.23539]
[1777561846307,44.49,76362.62,0.0,-0.99328,1e-05,1.23539]
[1777561846325,44.49,76362.62,0.0,-0.99328,1e-05,1.23539]
[1777561850429,44.49,76353.31,0.0,-0.99334,1e-05,1.22555]
[1777561851399,44.49,76353.31,0.0,-0.99334,1e-05,1.22555]
[1777561851436,44.49,76354.08,0.0,-0.99333,1e-05,1.22636]
[1777561851576,44.49,76354.08,0.0,-0.99333,1e-05,1.22636]
[1777561853749,44.49,76350.0,0.0,-0.99336,1e-05,1.22206]
[1777561853831,44.49,76350.0,0.0,-0.99336,1e-05,1.22206]
[1777561859492,44.49,76351.24,0.0,-0.99335,1e-05,1.22337]
[1777561861508,44.49,76347.96,0.0,-0.99337,1e-05,1.21992]
[1777561861958,44.49,76347.96,0.0,-0.99337,1e-05,1.21992]
[1777561862076,44.49,76347.96,0.0,-0.99337,1e-05,1.21992]
[1777561862515,44.49,76349.05,0.0,-0.99336,1e-05,1.22107]
[1777561862729,44.49,76349.05,0.0,-0.99336,1e-05,1.22107]
[1777561862826,44.49,76349.05,0.0,-0.99336,1e-05,1.22107]
[1777561866543,44.49,76352.23,0.0,-0.99334,1e-05,1.22441]
[1777561868204,44.49,76353.56,0.0,-0.99333,1e-05,1.22581]
[1777561868326,44.49,76353.56,0.0,-0.99333,1e-05,1.22581]
[1777561868557,44.49,76354.37,0.0,-0.99333,1e-05,1.22667]
[1777561868716,44.49,76354.37,0.0,-0.99333,1e-05,1.22667]
[1777561868826,44.49,76354.37,0.0,-0.99333,1e-05,1.22667]
[1777561869573,44.49,76345.21,0.0,-0.99339,1e-05,1.21704]
[1777561870580,44.49,76341.74,0.0,-0.99341,1e-05,1.2134]
[1777561870674,44.49,76341.74,0.0,-0.99341,1e-05,1.2134]
[1777561870825,44.49,76341.74,0.0,-0.99341,1e-05,1.2134]
[1777561871042,44.49,76341.74,0.0,-0.99341,1e-05,1.2134]
[1777561871076,44.49,76341.74,0.0,-0.99341,1e-05,1.2134]
[1777561871587,44.49,76339.49,0.0,-0.99342,1e-05,1.21105]
[1777561874608,44.49,76335.98,0.0,-0.99345,1e-05,1.20739]
[1777561876212,44.49,76335.98,0.0,-0.99345,1e-05,1.20739]
[1777561876326,44.49,76335.98,0.0,-0.99345,1e-05,1.20739]
[1777561877629,44.49,76332.03,0.0,-0.99347,1e-05,1.20329]
[1777561879224,44.49,76332.03,0.0,-0.99347,1e-05,1.20329]
[1777561879325,44.49,76332.03,0.0,-0.99347,1e-05,1.20329]
[1777561879426,44.49,76331.12,0.0,-0.99348,1e-05,1.20234]
[1777561880650,44.49,76335.22,0.0,-0.99345,1e-05,1.2066]
[1777561881736,44.49,76335.22,0.0,-0.99345,1e-05,1.2066]
[1777561881828,44.49,76335.22,0.0,-0.99345,1e-05,1.2066]
[1777561886382,44.49,76339.31,0.0,-0.99342,1e-05,1.21087]
[1777561886576,44.49,76339.31,0.0,-0.99342,1e-05,1.21087]
[1777561886421,44.49,76345.17,0.0,-0.99339,1e-05,1.21699]
[1777561887208,44.49,76345.17,0.0,-0.99339,1e-05,1.21699]
[1777561887326,44.49,76345.17,0.0,-0.99339,1e-05,1.21699]
[1777561892733,44.49,76346.65,0.0,-0.99338,1e-05,1.21741]
[1777561897074,44.49,76349.1,0.0,-0.99337,1e-05,1.21998]
[1777561897330,44.49,76349.1,0.0,-0.99337,1e-05,1.21998]
[1777561897376,44.49,76349.46,0.0,-0.99337,1e-05,1.22036]
[1777561898049,44.49,76349.46,0.0,-0.99337,1e-05,1.22036]
[1777561898075,44.49,76349.46,0.0,-0.99337,1e-05,1.22036]
[1777561898088,44.49,76352.68,0.0,-0.99335,1e-05,1.22375]
[1777561902070,44.49,76352.59,0.0,-0.99335,1e-05,1.22365]
[1777561905846,44.49,76352.59,0.0,-0.99335,1e-05,1.22365]
[1777561906075,44.49,76352.59,0.0,-0.99335,1e-05,1.22365]
[1777561906365,44.49,76352.59,0.0,-0.99335,1e-05,1.22365]
[1777561906575,44.49,76352.59,0.0,-0.99335,1e-05,1.22365]
[1777561906411,44.49,76353.26,0.0,-0.99334,1e-05,1.22436]
[1777561910860,44.49,76356.01,0.0,-0.99332,1e-05,1.22726]
[1777561913960,44.49,76356.26,0.0,-0.99332,1e-05,1.22752]
[1777561914077,44.49,76356.26,0.0,-0.99332,1e-05,1.22752]
[1777561914176,44.49,76352.06,0.0,-0.99335,1e-05,1.2231]
[1777561914649,44.49,76352.06,0.0,-0.99335,1e-05,1.2231]
[1777561914827,44.49,76352.06,0.0,-0.99335,1e-05,1.2231]
[1777561915899,44.49,76345.23,0.0,-0.99339,1e-05,1.21592]
[1777561916827,44.49,76345.23,0.0,-0.99339,1e-05,1.21592]
[1777561916906,44.49,76334.09,0.0,-0.99346,1e-05,1.2043]
[1777561918566,44.49,76334.09,0.0,-0.99346,1e-05,1.2043]
[1777561918580,44.49,76334.09,0.0,-0.99346,1e-05,1.2043]
[1777561917913,44.49,76331.06,0.0,-0.99348,1e-05,1.20116]
[1777561922949,44.49,76327.11,0.0,-0.99351,1e-05,1.19707]
[1777561925357,44.49,76328.1,0.0,-0.9935,1e-05,1.19809]
[1777561925575,44.49,76328.1,0.0,-0.9935,1e-05,1.19809]
[1777561925576,44.49,76328.36,0.0,-0.9935,1e-05,1.19836]
[1777561927649,44.49,76330.59,0.0,-0.99348,1e-05,1.20067]
[1777561926977,44.49,76333.06,0.0,-0.99347,1e-05,1.20323]
[1777561927828,44.49,76333.06,0.0,-0.99347,1e-05,1.20323]
[1777561928576,44.49,76333.06,0.0,-0.99347,1e-05,1.20323]
[1777561928612,44.49,76333.94,0.0,-0.99346,1e-05,1.20415]
[1777561928991,44.49,76328.85,0.0,-0.9935,1e-05,1.19887]
[1777561933605,44.49,76328.96,0.0,-0.9935,1e-05,1.19898]
[1777561933826,44.49,76328.28,0.0,-0.9935,1e-05,1.19828]
[1777561934067,44.49,76328.28,0.0,-0.9935,1e-05,1.19828]
[1777561934077,44.49,76328.28,0.0,-0.9935,1e-05,1.19828]
[1777561934177,44.49,76328.49,0.0,-0.9935,1e-05,1.1985]
[1777561940068,44.49,76327.75,0.0,-0.9935,1e-05,1.19773]
[1777561941534,44.49,76327.75,0.0,-0.9935,1e-05,1.19773]
[1777561941574,44.49,76327.75,0.0,-0.9935,1e-05,1.19773]
[1777561941629,44.49,76324.42,0.0,-0.99352,1e-05,1.19429]
[1777561942097,44.49,76324.42,0.0,-0.99352,1e-05,1.19429]
[1777561942329,44.49,76324.42,0.0,-0.99352,1e-05,1.19429]
[1777561943089,44.49,76321.16,0.0,-0.99354,1e-05,1.19093]
[1777561945395,44.49,76320.55,0.0,-0.99355,1e-05,1.1903]
[1777561945576,44.49,76320.55,0.0,-0.99355,1e-05,1.1903]
[1777561946111,44.49,76319.15,0.0,-0.99356,1e-05,1.18886]
[1777561946324,44.49,76319.15,0.0,-0.99356,1e-05,1.18886]
[1777561946414,44.49,76319.53,0.0,-0.99355,1e-05,1.18925]
[1777561949131,44.49,76316.11,0.0,-0.99358,1e-05,1.18574]
[1777561950809,44.49,76314.47,0.0,-0.99359,1e-05,1.18406]
[1777561950832,44.49,76314.47,0.0,-0.99359,1e-05,1.18406]
[1777561952152,44.49,76318.07,0.0,-0.99357,1e-05,1.18664]
[1777561953630,44.49,76318.07,0.0,-0.99357,1e-05,1.18664]
[1777561953160,44.49,76314.09,0.0,-0.99359,1e-05,1.18256]
[1777561953825,44.49,76314.09,0.0,-0.99359,1e-05,1.18256]
[1777561954006,44.49,76314.09,0.0,-0.99359,1e-05,1.18256]
[1777561954075,44.49,76314.09,0.0,-0.99359,1e-05,1.18256]
[1777561954167,44.49,76311.41,0.0,-0.99361,1e-05,1.17982]
[1777561957188,44.49,76313.75,0.0,-0.9936,1e-05,1.18221]
[1777561957735,44.49,76313.75,0.0,-0.9936,1e-05,1.18221]
[1777561957829,44.49,76313.75,0.0,-0.9936,1e-05,1.18221]
[1777561958181,44.49,76313.75,0.0,-0.9936,1e-05,1.18221]
[1777561958326,44.49,76313.75,0.0,-0.9936,1e-05,1.18221]
[1777561958340,44.49,76314.07,0.0,-0.99359,1e-05,1.18254]
[1777561962352,44.49,76315.44,0.0,-0.99359,1e-05,1.18395]
[1777561962579,44.49,76315.44,0.0,-0.99359,1e-05,1.18395]
[1777561965244,44.49,76318.48,0.0,-0.99357,1e-05,1.18706]
[1777561968045,44.49,76317.64,0.0,-0.99357,1e-05,1.1862]
[1777561968075,44.49,76317.64,0.0,-0.99357,1e-05,1.1862]
[1777561968341,44.49,76317.64,0.0,-0.99357,1e-05,1.1862]
[1777561968576,44.49,76317.64,0.0,-0.99357,1e-05,1.1862]
[1777561968676,44.49,76318.23,0.0,-0.99357,1e-05,1.18681]
[1777561971286,44.49,76323.99,0.0,-0.99353,1e-05,1.19273]
[1777561972032,44.49,76323.99,0.0,-0.99353,1e-05,1.19273]
[1777561972076,44.49,76323.99,0.0,-0.99353,1e-05,1.19273]
[1777561977328,44.49,76323.13,0.0,-0.99354,1e-05,1.19185]
[1777561979721,44.49,76323.7,0.0,-0.99353,1e-05,1.19243]
[1777561979825,44.49,76323.7,0.0,-0.99353,1e-05,1.19243]
[1777561980349,44.49,76322.49,0.0,-0.99354,1e-05,1.19119]
[1777561980815,44.49,76322.49,0.0,-0.99354,1e-05,1.19119]
[1777561980825,44.49,76322.49,0.0,-0.99354,1e-05,1.19119]
[1777561981375,44.49,76307.19,0.0,-0.99364,1e-05,1.17552]
[1777561982363,44.49,76304.85,0.0,-0.99365,1e-05,1.17314]
[1777561982796,44.49,76304.85,0.0,-0.99365,1e-05,1.17314]
[1777561982826,44.49,76304.85,0.0,-0.99365,1e-05,1.17314]
[1777561985384,44.49,76299.18,0.0,-0.99368,1e-05,1.16738]
[1777561986391,44.49,76295.06,0.0,-0.99371,1e-05,1.16322]
[1777561988082,44.49,76295.98,0.0,-0.9937,1e-05,1.16415]
[1777561988326,44.49,76295.98,0.0,-0.9937,1e-05,1.16415]
[1777561988637,44.49,76295.98,0.0,-0.9937,1e-05,1.16415]
[1777561988691,44.49,76296.04,0.0,-0.9937,1e-05,1.16421]
[1777561988832,44.49,76296.04,0.0,-0.9937,1e-05,1.16421]
[1777561991426,44.49,76304.05,0.0,-0.99366,1e-05,1.17232]
[1777561993948,44.49,76304.6,0.0,-0.99365,1e-05,1.17288]
[1777561994074,44.49,76304.6,0.0,-0.99365,1e-05,1.17288]
[1777561994447,44.49,76302.41,0.0,-0.99367,1e-05,1.17066]
[1777561994831,44.49,76302.41,0.0,-0.99367,1e-05,1.17066]
[1777561995075,44.49,76302.41,0.0,-0.99367,1e-05,1.17066]
[1777561997467,44.49,76299.54,0.0,-0.99368,1e-05,1.16775]
[1777561999388,44.49,76301.44,0.0,-0.99367,1e-05,1.16967]
[1777561999578,44.49,76301.44,0.0,-0.99367,1e-05,1.16967]
[1777561999591,44.49,76300.68,0.0,-0.99368,1e-05,1.1689]
[1777562000627,44.49,76300.68,0.0,-0.99368,1e-05,1.1689]
[1777562000827,44.49,76301.54,0.0,-0.99367,1e-05,1.16978]
[1777562006442,44.49,76299.62,0.0,-0.99368,1e-05,1.16783]
[1777562006577,44.49,76299.62,0.0,-0.99368,1e-05,1.16783]
[1777562006676,44.49,76300.41,0.0,-0.99368,1e-05,1.16863]
[1777562007014,44.49,76300.41,0.0,-0.99368,1e-05,1.16863]
[1777562007074,44.49,76300.41,0.0,-0.99368,1e-05,1.16863]
[1777562011566,44.49,76304.35,0.0,-0.99366,1e-05,1.17153]
[1777562012265,44.49,76304.35,0.0,-0.99366,1e-05,1.17153]
[1777562012325,44.49,76304.35,0.0,-0.99366,1e-05,1.17153]
[1777562012573,44.49,76304.68,0.0,-0.99366,1e-05,1.17186]
[1777562012821,44.49,76304.68,0.0,-0.99366,1e-05,1.17186]
[1777562012826,44.49,76304.68,0.0,-0.99366,1e-05,1.17186]
[1777562015594,44.49,76312.03,0.0,-0.99361,1e-05,1.17935]
[1777562015995,44.49,76312.03,0.0,-0.99361,1e-05,1.17935]
[1777562016079,44.49,76312.03,0.0,-0.99361,1e-05,1.17935]
[1777562016601,44.49,76321.65,0.0,-0.99355,1e-05,1.18921]
[1777562017608,44.49,76322.01,0.0,-0.99355,1e-05,1.18958]
[1777562018577,44.49,76322.01,0.0,-0.99355,1e-05,1.18958]
[1777562018826,44.49,76323.09,0.0,-0.99354,1e-05,1.19069]
[1777562022643,44.49,76325.1,0.0,-0.99353,1e-05,1.19276]
[1777562024657,44.49,76323.49,0.0,-0.99354,1e-05,1.1911]
[1777562025664,44.49,76331.0,0.0,-0.99349,1e-05,1.19886]
[1777562026671,44.49,76333.65,0.0,-0.99348,1e-05,1.2016]
[1777562028324,44.49,76334.21,0.0,-0.99347,1e-05,1.20218]
[1777562028589,44.49,76334.21,0.0,-0.99347,1e-05,1.20218]
[1777562028685,44.49,76336.15,0.0,-0.99346,1e-05,1.2042]
[1777562030699,44.49,76338.94,0.0,-0.99344,1e-05,1.2071]
[1777562031578,44.49,76338.94,0.0,-0.99344,1e-05,1.2071]
[1777562031770,44.49,76339.73,0.0,-0.99344,1e-05,1.20792]
[1777562032426,44.49,76339.73,0.0,-0.99344,1e-05,1.20792]
[1777562032714,44.49,76342.29,0.0,-0.99342,1e-05,1.21059]
[1777562034728,44.49,76344.24,0.0,-0.99341,1e-05,1.21263]
[1777562034966,44.49,76344.24,0.0,-0.99341,1e-05,1.21263]
[1777562035076,44.49,76344.24,0.0,-0.99341,1e-05,1.21263]
[1777562035735,44.49,76345.91,0.0,-0.9934,1e-05,1.21437]
[1777562036743,44.49,76347.62,0.0,-0.99339,1e-05,1.21616]
[1777562038756,44.49,76351.74,0.0,-0.99336,1e-05,1.22049]
[1777562040178,44.49,76351.74,0.0,-0.99336,1e-05,1.22049]
[1777562040329,44.49,76351.74,0.0,-0.99336,1e-05,1.22049]
[1777562040347,44.49,76354.75,0.0,-0.99334,1e-05,1.22365]
[1777562040770,44.49,76352.4,0.0,-0.99336,1e-05,1.22118]
[1777562044665,44.49,76353.48,0.0,-0.99335,1e-05,1.22232]
[1777562044843,44.49,76352.6,0.0,-0.99336,1e-05,1.22139]
[1777562044876,44.49,76356.11,0.0,-0.99334,1e-05,1.22509]
[1777562046326,44.49,76356.11,0.0,-0.99334,1e-05,1.22509]
[1777562046576,44.49,76356.11,0.0,-0.99334,1e-05,1.22509]
[1777562046655,44.49,76359.89,0.0,-0.99331,1e-05,1.22908]
[1777562047431,44.49,76359.89,0.0,-0.99331,1e-05,1.22908]
[1777562047574,44.49,76359.89,0.0,-0.99331,1e-05,1.22908]
[1777562047660,44.49,76362.05,0.0,-0.9933,1e-05,1.23136]
[1777562047818,44.49,76365.11,0.0,-0.99328,1e-05,1.2346]
[1777562052854,44.49,76365.84,0.0,-0.99327,1e-05,1.23538]
[1777562055007,44.49,76365.78,0.0,-0.99327,1e-05,1.23531]
[1777562055075,44.49,76365.78,0.0,-0.99327,1e-05,1.23531]
[1777562058899,44.49,76368.71,0.0,-0.99325,1e-05,1.23843]
[1777562059910,44.49,76376.36,0.0,-0.99321,1e-05,1.24658]
[1777562060914,44.49,76390.59,0.0,-0.99311,1e-05,1.26188]
[1777562061921,44.49,76392.51,0.0,-0.9931,1e-05,1.26395]
[1777562065949,44.49,76401.54,0.0,-0.99304,1e-05,1.27375]
[1777562066956,44.49,76410.88,0.0,-0.99298,1e-05,1.28395]
[1777562067964,44.49,76411.07,0.0,-0.99298,1e-05,1.28416]
[1777562069693,44.49,76411.07,0.0,-0.99298,1e-05,1.28416]
[1777562069825,44.49,76411.68,0.0,-0.99297,1e-05,1.28483]
[1777562069976,44.49,76410.06,0.0,-0.99298,1e-05,1.28305]
[1777562071991,44.49,76411.38,0.0,-0.99298,1e-05,1.28332]
[1777562072877,44.49,76411.38,0.0,-0.99298,1e-05,1.28332]
[1777562074763,44.49,76411.13,0.0,-0.99298,1e-05,1.28305]
[1777562074830,44.49,76410.51,0.0,-0.99299,1e-05,1.28237]
[1777562075012,44.49,76408.65,0.0,-0.993,1e-05,1.28033]
[1777562078033,44.49,76404.26,0.0,-0.99303,1e-05,1.27554]
[1777562080047,44.49,76398.11,0.0,-0.99307,1e-05,1.26885]
[1777562081054,44.49,76394.38,0.0,-0.99309,1e-05,1.26481]
[1777562082159,44.49,76394.38,0.0,-0.99309,1e-05,1.26481]
[1777562082325,44.49,76394.38,0.0,-0.99309,1e-05,1.26481]
[1777562083067,44.49,76399.33,0.0,-0.99306,1e-05,1.27018]
[1777562085579,44.49,76398.79,0.0,-0.99306,1e-05,1.26959]
[1777562085826,44.49,76398.79,0.0,-0.99306,1e-05,1.26959]
[1777562085677,44.49,76396.33,0.0,-0.99308,1e-05,1.26692]
[1777562091178,44.49,76395.8,0.0,-0.99308,1e-05,1.26635]
[1777562091324,44.49,76395.8,0.0,-0.99308,1e-05,1.26635]
[1777562094144,44.49,76398.98,0.0,-0.99306,1e-05,1.2698]
[1777562095447,44.49,76398.98,0.0,-0.99306,1e-05,1.2698]
[1777562095579,44.49,76398.98,0.0,-0.99306,1e-05,1.2698]
[1777562099180,44.49,76401.63,0.0,-0.99305,1e-05,1.27268]
[1777562100196,44.49,76404.63,0.0,-0.99303,1e-05,1.27594]
[1777562101435,44.49,76404.63,0.0,-0.99303,1e-05,1.27594]
[1777562101584,44.49,76404.63,0.0,-0.99303,1e-05,1.27594]
[1777562101604,44.49,76408.6,0.0,-0.993,1e-05,1.28028]
[1777562102205,44.49,76411.35,0.0,-0.99298,1e-05,1.28329]
[1777562104219,44.49,76408.56,0.0,-0.993,1e-05,1.28023]
[1777562104896,44.49,76408.56,0.0,-0.993,1e-05,1.28023]
[1777562105075,44.49,76408.56,0.0,-0.993,1e-05,1.28023]
[1777562105226,44.49,76406.35,0.0,-0.99301,1e-05,1.27782]
[1777562106233,44.49,76403.92,0.0,-0.99303,1e-05,1.27517]
[1777562107240,44.49,76398.08,0.0,-0.99307,1e-05,1.26882]
[1777562108016,44.49,76398.08,0.0,-0.99307,1e-05,1.26882]
[1777562108076,44.49,76398.08,0.0,-0.99307,1e-05,1.26882]
[1777562108247,44.49,76395.35,0.0,-0.99309,1e-05,1.26586]
[1777562109647,44.49,76394.05,0.0,-0.9931,1e-05,1.26445]
[1777562112275,44.49,76389.41,0.0,-0.99313,1e-05,1.25944]
[1777562113282,44.49,76387.42,0.0,-0.99314,1e-05,1.2573]
[1777562113963,44.49,76387.42,0.0,-0.99314,1e-05,1.2573]
[1777562114076,44.49,76387.42,0.0,-0.99314,1e-05,1.2573]
[1777562114289,44.49,76384.23,0.0,-0.99316,1e-05,1.25386]
[1777562116304,44.49,76390.54,0.0,-0.99312,1e-05,1.26066]
[1777562117601,44.49,76390.54,0.0,-0.99312,1e-05,1.26066]
[1777562117830,44.49,76390.54,0.0,-0.99312,1e-05,1.26066]
[1777562119325,44.49,76387.67,0.0,-0.99314,1e-05,1.25757]
[1777562119982,44.49,76387.67,0.0,-0.99314,1e-05,1.25757]
[1777562120076,44.49,76387.67,0.0,-0.99314,1e-05,1.25757]
[1777562121339,44.49,76392.87,0.0,-0.9931,1e-05,1.26318]
[1777562122028,44.49,76392.87,0.0,-0.9931,1e-05,1.26318]
[1777562122078,44.49,76392.87,0.0,-0.9931,1e-05,1.26318]
[1777562125201,44.49,76394.81,0.0,-0.99309,1e-05,1.26528]
[1777562125330,44.49,76394.81,0.0,-0.99309,1e-05,1.26528]
[1777562125367,44.49,76401.8,0.0,-0.99304,1e-05,1.27286]
[1777562126374,44.49,76403.64,0.0,-0.99303,1e-05,1.27486]
[1777562127570,44.49,76403.64,0.0,-0.99303,1e-05,1.27486]
[1777562127577,44.49,76403.64,0.0,-0.99303,1e-05,1.27486]
[1777562130402,44.49,76401.9,0.0,-0.99304,1e-05,1.27297]
[1777562132599,44.49,76402.19,0.0,-0.99305,1e-05,1.27212]
[1777562132827,44.49,76402.19,0.0,-0.99305,1e-05,1.27212]
[1777562138458,44.49,76402.51,0.0,-0.99305,1e-05,1.27246]
[1777562140851,44.49,76403.1,0.0,-0.99304,1e-05,1.27311]
[1777562141312,44.49,76403.27,0.0,-0.99304,1e-05,1.27329]
[1777562141324,44.49,76403.27,0.0,-0.99304,1e-05,1.27329]
[1777562143450,44.49,76402.52,0.0,-0.99305,1e-05,1.27247]
[1777562143576,44.49,76402.52,0.0,-0.99305,1e-05,1.27247]
[1777562143677,44.49,76398.09,0.0,-0.99308,1e-05,1.26766]
[1777562144500,44.49,76395.43,0.0,-0.99309,1e-05,1.26478]
[1777562146514,44.49,76392.21,0.0,-0.99311,1e-05,1.2613]
[1777562147122,44.49,76392.21,0.0,-0.99311,1e-05,1.2613]
[1777562147326,44.49,76392.21,0.0,-0.99311,1e-05,1.2613]
[1777562147521,44.49,76389.48,0.0,-0.99313,1e-05,1.25836]
[1777562148528,44.49,76387.28,0.0,-0.99315,1e-05,1.25599]
[1777562149534,44.49,76385.3,0.0,-0.99316,1e-05,1.25386]
[1777562150542,44.49,76379.38,0.0,-0.9932,1e-05,1.24751]
[1777562151549,44.49,76377.4,0.0,-0.99321,1e-05,1.24539]
[1777562153264,44.49,76378.15,0.0,-0.99321,1e-05,1.24619]
[1777562153325,44.49,76378.15,0.0,-0.99321,1e-05,1.24619]
[1777562156585,44.49,76376.36,0.0,-0.99322,1e-05,1.24428]
[1777562157088,44.49,76376.36,0.0,-0.99322,1e-05,1.24428]
[1777562157324,44.49,76376.36,0.0,-0.99322,1e-05,1.24428]
[1777562157837,44.49,76376.21,0.0,-0.99322,1e-05,1.24412]
[1777562159606,44.49,76373.06,0.0,-0.99324,1e-05,1.24076]
[1777562159974,44.49,76373.06,0.0,-0.99324,1e-05,1.24076]
[1777562160074,44.49,76373.06,0.0,-0.99324,1e-05,1.24076]
[1777562160474,44.49,76373.06,0.0,-0.99324,1e-05,1.24076]
[1777562160613,44.49,76368.21,0.0,-0.99327,1e-05,1.2356]
[1777562161620,44.49,76362.24,0.0,-0.99331,1e-05,1.22928]
[1777562163634,44.49,76360.37,0.0,-0.99332,1e-05,1.2273]
[1777562164797,44.49,76360.37,0.0,-0.99332,1e-05,1.2273]
[1777562164824,44.49,76360.37,0.0,-0.99332,1e-05,1.2273]
[1777562164857,44.49,76357.21,0.0,-0.99334,1e-05,1.22397]
[1777562168670,44.49,76348.68,0.0,-0.99339,1e-05,1.21501]
[1777562169678,44.49,76347.18,0.0,-0.9934,1e-05,1.21344]
[1777562170685,44.49,76342.99,0.0,-0.99343,1e-05,1.20907]
[1777562171844,44.49,76342.99,0.0,-0.99343,1e-05,1.20907]
[1777562172077,44.49,76342.58,0.0,-0.99343,1e-05,1.20864]
[1777562174713,44.49,76346.55,0.0,-0.99341,1e-05,1.21278]
[1777562175153,44.49,76346.55,0.0,-0.99341,1e-05,1.21278]
[1777562175328,44.49,76346.55,0.0,-0.99341,1e-05,1.21278]
[1777562178551,44.49,76344.1,0.0,-0.99342,1e-05,1.21022]
[1777562178576,44.49,76344.1,0.0,-0.99342,1e-05,1.21022]
[1777562178765,44.49,76350.38,0.0,-0.99338,1e-05,1.21679]
[1777562178969,44.49,76350.38,0.0,-0.99338,1e-05,1.21679]
[1777562179077,44.49,76350.38,0.0,-0.99338,1e-05,1.21679]
[1777562182054,44.49,76353.18,0.0,-0.99337,1e-05,1.21973]
[1777562182075,44.49,76353.18,0.0,-0.99337,1e-05,1.21973]
[1777562182769,44.49,76345.63,0.0,-0.99341,1e-05,1.21182]
[1777562183620,44.49,76345.63,0.0,-0.99341,1e-05,1.21182]
[1777562183826,44.49,76345.63,0.0,-0.99341,1e-05,1.21182]
[1777562183869,44.49,76344.7,0.0,-0.99342,1e-05,1.21085]
[1777562187806,44.49,76349.23,0.0,-0.99339,1e-05,1.21559]
[1777562188812,44.49,76353.16,0.0,-0.99337,1e-05,1.21971]
[1777562192841,44.49,76355.45,0.0,-0.99336,1e-05,1.22098]
[1777562194852,44.49,76354.71,0.0,-0.99336,1e-05,1.2202]
[1777562194855,44.49,76356.78,0.0,-0.99335,1e-05,1.22238]
[1777562195077,44.49,76356.78,0.0,-0.99335,1e-05,1.22238]
[1777562195861,44.49,76363.17,0.0,-0.99331,1e-05,1.22912]
[1777562197876,44.49,76362.57,0.0,-0.99331,1e-05,1.22849]
[1777562198580,44.49,76362.57,0.0,-0.99331,1e-05,1.22849]
[1777562199604,44.49,76359.48,0.0,-0.99333,1e-05,1.22522]
[1777562199825,44.49,76359.48,0.0,-0.99333,1e-05,1.22522]
[1777562199890,44.49,76361.84,0.0,-0.99332,1e-05,1.22771]
[1777562202911,44.49,76366.78,0.0,-0.99329,1e-05,1.23294]
[1777562204621,44.49,76368.4,0.0,-0.99327,1e-05,1.23466]
[1777562204833,44.49,76368.4,0.0,-0.99327,1e-05,1.23466]
[1777562207946,44.49,76373.04,0.0,-0.99324,1e-05,1.23959]
[1777562209960,44.49,76369.29,0.0,-0.99327,1e-05,1.2356]
[1777562211147,44.49,76369.29,0.0,-0.99327,1e-05,1.2356]
[1777562211260,44.49,76369.29,0.0,-0.99327,1e-05,1.2356]
[1777562211326,44.49,76369.29,0.0,-0.99327,1e-05,1.2356]
[1777562211426,44.49,76369.04,0.0,-0.99327,1e-05,1.23534]
[1777562215430,44.49,76368.3,0.0,-0.99328,1e-05,1.23455]
[1777562215574,44.49,76368.3,0.0,-0.99328,1e-05,1.23455]
[1777562215785,44.49,76368.3,0.0,-0.99328,1e-05,1.23455]
[1777562215826,44.49,76368.3,0.0,-0.99328,1e-05,1.23455]
[1777562215927,44.49,76363.06,0.0,-0.99331,1e-05,1.229]
[1777562218021,44.49,76355.67,0.0,-0.99336,1e-05,1.22121]
[1777562219349,44.49,76355.67,0.0,-0.99336,1e-05,1.22121]
[1777562219577,44.49,76355.67,0.0,-0.99336,1e-05,1.22121]
[1777562222051,44.49,76347.96,0.0,-0.99341,1e-05,1.21313]
[1777562223891,44.49,76347.96,0.0,-0.99341,1e-05,1.21313]
[1777562223993,44.49,76346.89,0.0,-0.99341,1e-05,1.21201]
[1777562224077,44.49,76346.89,0.0,-0.99341,1e-05,1.21201]
[1777562224100,44.49,76347.5,0.0,-0.99341,1e-05,1.21265]
[1777562228848,44.49,76348.59,0.0,-0.9934,1e-05,1.21379]
[1777562228928,44.49,76345.37,0.0,-0.99342,1e-05,1.21042]
[1777562229065,44.49,76345.37,0.0,-0.99342,1e-05,1.21042]
[1777562229076,44.49,76345.37,0.0,-0.99342,1e-05,1.21042]
[1777562229099,44.49,76346.24,0.0,-0.99342,1e-05,1.21133]
[1777562230107,44.49,76349.4,0.0,-0.9934,1e-05,1.21463]
[1777562234681,44.49,76349.66,0.0,-0.99339,1e-05,1.21491]
[1777562234786,44.49,76349.66,0.0,-0.99339,1e-05,1.21491]
[1777562234825,44.49,76349.66,0.0,-0.99339,1e-05,1.21491]
[1777562234887,44.49,76349.02,0.0,-0.9934,1e-05,1.21424]
[1777562239645,44.49,76351.76,0.0,-0.99338,1e-05,1.21711]
[1777562239693,44.49,76351.76,0.0,-0.99338,1e-05,1.21711]
[1777562239827,44.49,76351.76,0.0,-0.99338,1e-05,1.21711]
[1777562239898,44.49,76350.74,0.0,-0.99339,1e-05,1.21604]
[1777562240177,44.49,76356.36,0.0,-0.99335,1e-05,1.22194]
[1777562242191,44.49,76359.91,0.0,-0.99333,1e-05,1.22568]
[1777562243739,44.49,76359.91,0.0,-0.99333,1e-05,1.22568]
[1777562243745,44.49,76359.91,0.0,-0.99333,1e-05,1.22568]
[1777562243855,44.49,76359.91,0.0,-0.99333,1e-05,1.22568]
[1777562243944,44.49,76359.26,0.0,-0.99333,1e-05,1.22499]
[1777562245212,44.49,76366.52,0.0,-0.99329,1e-05,1.23267]
[1777562246219,44.49,76371.66,0.0,-0.99325,1e-05,1.23812]
[1777562247226,44.49,76375.47,0.0,-0.99323,1e-05,1.24218]
[1777562252261,44.49,76375.1,0.0,-0.99324,1e-05,1.24064]
[1777562255068,44.49,76377.56,0.0,-0.99322,1e-05,1.24326]
[1777562255079,44.49,76377.56,0.0,-0.99322,1e-05,1.24326]
[1777562255280,44.49,76377.56,0.0,-0.99322,1e-05,1.24326]
[1777562255327,44.49,76377.56,0.0,-0.99322,1e-05,1.24326]
[1777562255428,44.49,76379.32,0.0,-0.99321,1e-05,1.24514]
[1777562260233,44.49,76380.18,0.0,-0.9932,1e-05,1.24606]
[1777562260331,44.49,76380.18,0.0,-0.9932,1e-05,1.24606]
[1777562260335,44.49,76373.21,0.0,-0.99325,1e-05,1.23862]
[1777562261324,44.49,76372.41,0.0,-0.99326,1e-05,1.23777]
[1777562265183,44.49,76371.9,0.0,-0.99326,1e-05,1.23723]
[1777562265327,44.49,76371.9,0.0,-0.99326,1e-05,1.23723]
[1777562265354,44.49,76371.9,0.0,-0.99326,1e-05,1.23723]
[1777562265582,44.49,76371.9,0.0,-0.99326,1e-05,1.23723]
[1777562265684,44.49,76369.9,0.0,-0.99327,1e-05,1.23511]
[1777562270602,44.49,76369.13,0.0,-0.99328,1e-05,1.23429]
[1777562270826,44.49,76369.13,0.0,-0.99328,1e-05,1.23429]
[1777562273408,44.49,76365.62,0.0,-0.9933,1e-05,1.23057]
[1777562274789,44.49,76365.62,0.0,-0.9933,1e-05,1.23057]
[1777562274832,44.49,76365.62,0.0,-0.9933,1e-05,1.23057]
[1777562275856,44.49,76363.75,0.0,-0.99331,1e-05,1.22859]
[1777562275888,44.49,76363.3,0.0,-0.99331,1e-05,1.22812]
[1777562276076,44.49,76363.3,0.0,-0.99331,1e-05,1.22812]
[1777562279691,44.49,76361.84,0.0,-0.99332,1e-05,1.22657]
[1777562279827,44.49,76361.84,0.0,-0.99332,1e-05,1.22657]
[1777562285492,44.49,76361.79,0.0,-0.99332,1e-05,1.22652]
[1777562288513,44.49,76365.22,0.0,-0.9933,1e-05,1.23015]
[1777562292542,44.49,76355.79,0.0,-0.99336,1e-05,1.2202]
[1777562293698,44.49,76355.79,0.0,-0.99336,1e-05,1.2202]
[1777562293825,44.49,76355.79,0.0,-0.99336,1e-05,1.2202]
[1777562293927,44.49,76353.53,0.0,-0.99338,1e-05,1.21783]
[1777562294445,44.49,76353.53,0.0,-0.99338,1e-05,1.21783]
[1777562294578,44.49,76353.53,0.0,-0.99338,1e-05,1.21783]
[1777562294610,44.49,76354.29,0.0,-0.99337,1e-05,1.21863]
[1777562298398,44.49,76356.16,0.0,-0.99336,1e-05,1.22059]
[1777562298578,44.49,76356.16,0.0,-0.99336,1e-05,1.22059]
[1777562300598,44.49,76360.83,0.0,-0.99333,1e-05,1.22551]
[1777562302884,44.49,76362.51,0.0,-0.99332,1e-05,1.22728]
[1777562303077,44.49,76363.75,0.0,-0.99331,1e-05,1.22859]
[1777562303433,44.49,76363.75,0.0,-0.99331,1e-05,1.22859]
[1777562303577,44.49,76363.75,0.0,-0.99331,1e-05,1.22859]
[1777562303619,44.49,76363.33,0.0,-0.99331,1e-05,1.22815]
[1777562306561,44.49,76360.59,0.0,-0.99333,1e-05,1.22526]
[1777562306577,44.49,76360.59,0.0,-0.99333,1e-05,1.22526]
[1777562310668,44.49,76357.11,0.0,-0.99335,1e-05,1.22159]
[1777562311675,44.49,76349.27,0.0,-0.99341,1e-05,1.21224]
[1777562312989,44.49,76349.27,0.0,-0.99341,1e-05,1.21224]
[1777562313029,44.49,76348.72,0.0,-0.99341,1e-05,1.21166]
[1777562313077,44.49,76348.72,0.0,-0.99341,1e-05,1.21166]
[1777562313537,44.49,76348.72,0.0,-0.99341,1e-05,1.21166]
[1777562313575,44.49,76348.72,0.0,-0.99341,1e-05,1.21166]
[1777562313691,44.49,76348.66,0.0,-0.99341,1e-05,1.2116]
[1777562318725,44.49,76349.7,0.0,-0.99341,1e-05,1.21268]
[1777562320739,44.49,76353.58,0.0,-0.99338,1e-05,1.21675]
[1777562321828,44.49,76353.58,0.0,-0.99338,1e-05,1.21675]
[1777562322077,44.49,76353.82,0.0,-0.99338,1e-05,1.217]
[1777562324770,44.49,76362.56,0.0,-0.99332,1e-05,1.22619]
[1777562325417,44.49,76362.56,0.0,-0.99332,1e-05,1.22619]
[1777562325578,44.49,76362.56,0.0,-0.99332,1e-05,1.22619]
[1777562325784,44.49,76362.56,0.0,-0.99332,1e-05,1.22619]
[1777562325826,44.49,76362.56,0.0,-0.99332,1e-05,1.22619]
[1777562325890,44.49,76363.19,0.0,-0.99332,1e-05,1.22686]
[1777562331818,44.49,76362.64,0.0,-0.99332,1e-05,1.22628]
[1777562335579,44.49,76363.46,0.0,-0.99332,1e-05,1.22714]
[1777562340141,44.49,76363.85,0.0,-0.99332,1e-05,1.22756]
[1777562343040,44.49,76360.79,0.0,-0.99334,1e-05,1.22433]
[1777562343075,44.49,76360.79,0.0,-0.99334,1e-05,1.22433]
[1777562343565,44.49,76358.36,0.0,-0.99335,1e-05,1.22177]
[1777562343574,44.49,76358.36,0.0,-0.99335,1e-05,1.22177]
[1777562343903,44.49,76357.22,0.0,-0.99336,1e-05,1.22057]
[1777562348938,44.49,76358.3,0.0,-0.99335,1e-05,1.22171]
[1777562351790,44.49,76358.3,0.0,-0.99335,1e-05,1.22171]
[1777562351827,44.49,76358.3,0.0,-0.99335,1e-05,1.22171]
[1777562356442,44.49,76361.95,0.0,-0.99333,1e-05,1.22555]
[1777562356558,44.49,76361.95,0.0,-0.99333,1e-05,1.22555]
[1777562356576,44.49,76361.95,0.0,-0.99333,1e-05,1.22555]
[1777562356994,44.49,76361.12,0.0,-0.99333,1e-05,1.22467]
[1777562361418,44.49,76362.23,0.0,-0.99333,1e-05,1.22585]
[1777562361580,44.49,76362.23,0.0,-0.99333,1e-05,1.22585]
[1777562361589,44.49,76362.23,0.0,-0.99333,1e-05,1.22585]
[1777562361825,44.49,76362.23,0.0,-0.99333,1e-05,1.22585]
[1777562362030,44.49,76363.7,0.0,-0.99332,1e-05,1.2274]
[1777562367075,44.49,76363.76,0.0,-0.99332,1e-05,1.22746]
[1777562369010,44.49,76363.37,0.0,-0.99332,1e-05,1.22705]
[1777562369084,44.49,76363.37,0.0,-0.99332,1e-05,1.22705]
[1777562369112,44.49,76366.4,0.0,-0.9933,1e-05,1.23025]
[1777562374114,44.49,76367.71,0.0,-0.9933,1e-05,1.23049]
[1777562374787,44.49,76367.71,0.0,-0.9933,1e-05,1.23049]
[1777562374825,44.49,76367.71,0.0,-0.9933,1e-05,1.23049]
[1777562374964,44.49,76367.71,0.0,-0.9933,1e-05,1.23049]
[1777562375075,44.49,76367.71,0.0,-0.9933,1e-05,1.23049]
[1777562375121,44.49,76367.75,0.0,-0.9933,1e-05,1.23054]
[1777562377710,44.49,76369.28,0.0,-0.99329,1e-05,1.23216]
[1777562377826,44.49,76369.28,0.0,-0.99329,1e-05,1.23216]
[1777562377927,44.49,76374.07,0.0,-0.99326,1e-05,1.23724]
[1777562383280,44.49,76376.46,0.0,-0.99324,1e-05,1.23979]
[1777562383326,44.49,76376.46,0.0,-0.99324,1e-05,1.23979]
[1777562383769,44.49,76376.46,0.0,-0.99324,1e-05,1.23979]
[1777562383825,44.49,76376.46,0.0,-0.99324,1e-05,1.23979]
[1777562383926,44.49,76375.95,0.0,-0.99324,1e-05,1.23924]
[1777562386198,44.49,76383.78,0.0,-0.99319,1e-05,1.2476]
[1777562387204,44.49,76388.41,0.0,-0.99316,1e-05,1.25257]
[1777562388244,44.49,76388.41,0.0,-0.99316,1e-05,1.25257]
[1777562388325,44.49,76388.41,0.0,-0.99316,1e-05,1.25257]
[1777562390226,44.49,76398.6,0.0,-0.9931,1e-05,1.26355]
[1777562391346,44.49,76407.02,0.0,-0.99304,1e-05,1.27269]
[1777562392240,44.49,76412.81,0.0,-0.993,1e-05,1.279]
[1777562393247,44.49,76417.45,0.0,-0.99297,1e-05,1.28408]
[1777562396269,44.49,76412.31,0.0,-0.99301,1e-05,1.27846]
[1777562398733,44.49,76416.3,0.0,-0.99298,1e-05,1.28282]
[1777562399682,44.49,76416.3,0.0,-0.99298,1e-05,1.28282]
[1777562399827,44.49,76416.3,0.0,-0.99298,1e-05,1.28282]
[1777562400111,44.49,76416.3,0.0,-0.99298,1e-05,1.28282]
[1777562400326,44.49,76418.19,0.0,-0.99297,1e-05,1.28489]
[1777562400378,44.49,76417.42,0.0,-0.99297,1e-05,1.28405]
[1777562402861,44.49,76420.07,0.0,-0.99295,1e-05,1.28696]
[1777562403076,44.49,76420.07,0.0,-0.99295,1e-05,1.28696]
[1777562406338,44.49,76415.55,0.0,-0.99298,1e-05,1.282]
[1777562408062,44.49,76415.55,0.0,-0.99298,1e-05,1.282]
[1777562408078,44.49,76415.55,0.0,-0.99298,1e-05,1.282]
[1777562409533,44.49,76412.91,0.0,-0.993,1e-05,1.27911]
[1777562409576,44.49,76412.91,0.0,-0.993,1e-05,1.27911]
[1777562409676,44.49,76412.87,0.0,-0.993,1e-05,1.27907]
[1777562410576,44.49,76412.87,0.0,-0.993,1e-05,1.27907]
[1777562416772,44.49,76412.77,0.0,-0.993,1e-05,1.27896]
[1777562416825,44.49,76412.77,0.0,-0.993,1e-05,1.27896]
[1777562418121,44.49,76411.47,0.0,-0.99301,1e-05,1.27754]
[1777562418169,44.49,76409.17,0.0,-0.99303,1e-05,1.27503]
[1777562418328,44.49,76409.17,0.0,-0.99303,1e-05,1.27503]
[1777562423224,44.49,76407.39,0.0,-0.99304,1e-05,1.27309]
[1777562423325,44.49,76407.39,0.0,-0.99304,1e-05,1.27309]
[1777562423457,44.49,76415.22,0.0,-0.99299,1e-05,1.28164]
[1777562424318,44.49,76415.22,0.0,-0.99299,1e-05,1.28164]
[1777562424325,44.49,76415.22,0.0,-0.99299,1e-05,1.28164]
[1777562424464,44.49,76416.78,0.0,-0.99298,1e-05,1.28335]
[1777562427601,44.49,76416.39,0.0,-0.99298,1e-05,1.28292]
[1777562427825,44.49,76416.39,0.0,-0.99298,1e-05,1.28292]
[1777562428023,44.49,76416.39,0.0,-0.99298,1e-05,1.28292]
[1777562428079,44.49,76416.39,0.0,-0.99298,1e-05,1.28292]
[1777562428177,44.49,76411.38,0.0,-0.99301,1e-05,1.27744]
[1777562431513,44.49,76413.57,0.0,-0.993,1e-05,1.27866]
[1777562435400,44.49,76414.01,0.0,-0.993,1e-05,1.27914]
[1777562435575,44.49,76414.01,0.0,-0.993,1e-05,1.27914]
[1777562438027,44.49,76411.33,0.0,-0.99302,1e-05,1.27621]
[1777562438080,44.49,76411.33,0.0,-0.99302,1e-05,1.27621]
[1777562438128,44.49,76408.95,0.0,-0.99303,1e-05,1.27362]
[1777562439454,44.49,76410.28,0.0,-0.99303,1e-05,1.27507]
[1777562439576,44.49,76410.28,0.0,-0.99303,1e-05,1.27507]
[1777562442148,44.49,76415.62,0.0,-0.99299,1e-05,1.2809]
[1777562442177,44.49,76414.39,0.0,-0.993,1e-05,1.27955]
[1777562442324,44.49,76414.39,0.0,-0.993,1e-05,1.27955]
[1777562443138,44.49,76414.39,0.0,-0.993,1e-05,1.27955]
[1777562443328,44.49,76415.69,0.0,-0.99299,1e-05,1.28097]
[1777562448632,44.49,76415.21,0.0,-0.99299,1e-05,1.28045]
[1777562450811,44.49,76415.95,0.0,-0.99299,1e-05,1.28126]
[1777562450833,44.49,76415.95,0.0,-0.99299,1e-05,1.28126]
[1777562451633,44.49,76415.76,0.0,-0.99299,1e-05,1.28105]
[1777562451826,44.49,76415.76,0.0,-0.99299,1e-05,1.28105]
[1777562451849,44.49,76416.56,0.0,-0.99298,1e-05,1.28193]
[1777562458194,44.49,76416.37,0.0,-0.99298,1e-05,1.28172]
[1777562457696,44.49,76413.33,0.0,-0.99301,1e-05,1.27839]
[1777562458334,44.49,76413.33,0.0,-0.99301,1e-05,1.27839]
[1777562459710,44.49,76409.37,0.0,-0.99303,1e-05,1.27407]
[1777562461418,44.49,76406.54,0.0,-0.99305,1e-05,1.27099]
[1777562461575,44.49,76406.54,0.0,-0.99305,1e-05,1.27099]
[1777562461724,44.49,76403.25,0.0,-0.99307,1e-05,1.26742]
[1777562462515,44.49,76403.25,0.0,-0.99307,1e-05,1.26742]
[1777562462576,44.49,76403.25,0.0,-0.99307,1e-05,1.26742]
[1777562464745,44.49,76409.3,0.0,-0.99303,1e-05,1.274]
[1777562465411,44.49,76409.3,0.0,-0.99303,1e-05,1.274]
[1777562465576,44.49,76409.3,0.0,-0.99303,1e-05,1.274]
[1777562465603,44.49,76409.3,0.0,-0.99303,1e-05,1.274]
[1777562465830,44.49,76409.3,0.0,-0.99303,1e-05,1.274]
[1777562465871,44.49,76413.28,0.0,-0.99301,1e-05,1.27834]
[1777562471794,44.49,76411.59,0.0,-0.99302,1e-05,1.27649]
[1777562474861,44.49,76413.49,0.0,-0.993,1e-05,1.27857]
[1777562475079,44.49,76413.49,0.0,-0.993,1e-05,1.27857]
[1777562475180,44.49,76409.79,0.0,-0.99303,1e-05,1.27453]
[1777562476073,44.49,76409.79,0.0,-0.99303,1e-05,1.27453]
[1777562476168,44.49,76409.64,0.0,-0.99303,1e-05,1.27437]
[1777562476325,44.49,76409.64,0.0,-0.99303,1e-05,1.27437]
[1777562478018,44.49,76410.31,0.0,-0.99303,1e-05,1.2751]
[1777562478075,44.49,76410.31,0.0,-0.99303,1e-05,1.2751]
[1777562481525,44.49,76412.18,0.0,-0.99301,1e-05,1.27714]
[1777562481582,44.49,76412.18,0.0,-0.99301,1e-05,1.27714]
[1777562482007,44.49,76412.18,0.0,-0.99301,1e-05,1.27714]
[1777562482077,44.49,76412.18,0.0,-0.99301,1e-05,1.27714]
[1777562482109,44.49,76412.1,0.0,-0.99301,1e-05,1.27705]
[1777562484003,44.49,76411.47,0.0,-0.99302,1e-05,1.27636]
[1777562484075,44.49,76411.47,0.0,-0.99302,1e-05,1.27636]
[1777562484176,44.49,76406.31,0.0,-0.99305,1e-05,1.27074]
[1777562484635,44.49,76406.31,0.0,-0.99305,1e-05,1.27074]
[1777562484779,44.49,76406.31,0.0,-0.99305,1e-05,1.27074]
[1777562484885,44.49,76401.34,0.0,-0.99308,1e-05,1.26535]
[1777562487087,44.49,76398.88,0.0,-0.9931,1e-05,1.26269]
[1777562487326,44.49,76398.16,0.0,-0.99311,1e-05,1.26191]
[1777562489920,44.49,76390.31,0.0,-0.99316,1e-05,1.25345]
[1777562490927,44.49,76386.33,0.0,-0.99318,1e-05,1.24918]
[1777562492424,44.49,76386.57,0.0,-0.99319,1e-05,1.24828]
[1777562492577,44.49,76386.57,0.0,-0.99319,1e-05,1.24828]
[1777562493948,44.49,76381.48,0.0,-0.99322,1e-05,1.24284]
[1777562494784,44.49,76381.48,0.0,-0.99322,1e-05,1.24284]
[1777562494826,44.49,76381.48,0.0,-0.99322,1e-05,1.24284]
[1777562494955,44.49,76381.47,0.0,-0.99322,1e-05,1.24283]
[1777562498249,44.49,76381.55,0.0,-0.99322,1e-05,1.24291]
[1777562498325,44.49,76381.59,0.0,-0.99322,1e-05,1.24295]
[1777562502201,44.49,76383.42,0.0,-0.99321,1e-05,1.24491]
[1777562502328,44.49,76383.6,0.0,-0.99321,1e-05,1.2451]
[1777562502503,44.49,76383.6,0.0,-0.99321,1e-05,1.2451]
[1777562502583,44.49,76383.6,0.0,-0.99321,1e-05,1.2451]
[1777562503011,44.49,76386.03,0.0,-0.99319,1e-05,1.2477]
[1777562504019,44.49,76389.43,0.0,-0.99317,1e-05,1.25135]
[1777562507179,44.49,76391.83,0.0,-0.99315,1e-05,1.25392]
[1777562507331,44.49,76391.93,0.0,-0.99315,1e-05,1.25403]
[1777562508046,44.49,76390.4,0.0,-0.99316,1e-05,1.25239]
[1777562509438,44.49,76388.96,0.0,-0.99317,1e-05,1.25084]
[1777562509575,44.49,76388.96,0.0,-0.99317,1e-05,1.25084]
[1777562514088,44.49,76384.29,0.0,-0.9932,1e-05,1.24584]
[1777562515095,44.49,76381.38,0.0,-0.99322,1e-05,1.24273]
[1777562515723,44.49,76381.38,0.0,-0.99322,1e-05,1.24273]
[1777562515829,44.49,76381.38,0.0,-0.99322,1e-05,1.24273]
[1777562517109,44.49,76377.19,0.0,-0.99325,1e-05,1.23826]
[1777562517621,44.49,76377.19,0.0,-0.99325,1e-05,1.23826]
[1777562517831,44.49,76377.19,0.0,-0.99325,1e-05,1.23826]
[1777562518116,44.49,76377.72,0.0,-0.99325,1e-05,1.23883]
[1777562523150,44.49,76377.5,0.0,-0.99325,1e-05,1.23859]
[1777562526172,44.49,76381.53,0.0,-0.99322,1e-05,1.24289]
[1777562527180,44.49,76377.33,0.0,-0.99325,1e-05,1.23841]
[1777562529958,44.49,76376.35,0.0,-0.99325,1e-05,1.23737]
[1777562530077,44.49,76376.35,0.0,-0.99325,1e-05,1.23737]
[1777562534858,44.49,76378.12,0.0,-0.99324,1e-05,1.23925]
[1777562535075,44.49,76378.12,0.0,-0.99324,1e-05,1.23925]
[1777562535236,44.49,76380.37,0.0,-0.99323,1e-05,1.24165]
[1777562537250,44.49,76383.15,0.0,-0.99321,1e-05,1.24462]
[1777562539274,44.49,76367.45,0.0,-0.99331,1e-05,1.22793]
[1777562540272,44.49,76365.73,0.0,-0.99332,1e-05,1.22612]
[1777562540794,44.49,76365.73,0.0,-0.99332,1e-05,1.22612]
[1777562540825,44.49,76365.73,0.0,-0.99332,1e-05,1.22612]
[1777562541279,44.49,76366.76,0.0,-0.99332,1e-05,1.22721]
[1777562542577,44.49,76366.47,0.0,-0.99332,1e-05,1.2269]
[1777562547325,44.49,76362.25,0.0,-0.99334,1e-05,1.22245]
[1777562548332,44.49,76358.41,0.0,-0.99337,1e-05,1.21841]
[1777562551754,44.49,76356.62,0.0,-0.99338,1e-05,1.21653]
[1777562551826,44.49,76356.62,0.0,-0.99338,1e-05,1.21653]
[1777562551918,44.49,76358.08,0.0,-0.99338,1e-05,1.21693]
[1777562553069,44.49,76358.08,0.0,-0.99338,1e-05,1.21693]
[1777562553170,44.49,76360.87,0.0,-0.99336,1e-05,1.21986]
[1777562556272,44.49,76362.73,0.0,-0.99335,1e-05,1.22182]
[1777562556325,44.49,76363.52,0.0,-0.99334,1e-05,1.22265]
[1777562556388,44.49,76364.88,0.0,-0.99333,1e-05,1.22408]
[1777562561423,44.49,76364.75,0.0,-0.99333,1e-05,1.22394]
[1777562563437,44.49,76371.79,0.0,-0.99329,1e-05,1.23138]
[1777562564444,44.49,76374.61,0.0,-0.99327,1e-05,1.23437]
[1777562567465,44.49,76370.42,0.0,-0.9933,1e-05,1.22993]
[1777562569479,44.49,76374.28,0.0,-0.99327,1e-05,1.23402]
[1777562574513,44.49,76372.35,0.0,-0.99329,1e-05,1.23198]
[1777562579549,44.49,76372.04,0.0,-0.99329,1e-05,1.23165]
[1777562583577,44.49,76366.9,0.0,-0.99332,1e-05,1.22621]
[1777562585590,44.49,76370.19,0.0,-0.9933,1e-05,1.22969]
[1777562590625,44.49,76370.92,0.0,-0.9933,1e-05,1.23046]
[1777562595661,44.49,76370.16,0.0,-0.9933,1e-05,1.22966]
[1777562600696,44.49,76371.73,0.0,-0.99329,1e-05,1.23132]
[1777562601703,44.49,76375.25,0.0,-0.99327,1e-05,1.23505]
[1777562606738,44.49,76378.54,0.0,-0.99325,1e-05,1.23855]
[1777562610766,44.49,76381.68,0.0,-0.99323,1e-05,1.2419]
[1777562612939,44.49,76379.11,0.0,-0.99325,1e-05,1.23801]
[1777562613077,44.49,76379.11,0.0,-0.99325,1e-05,1.23801]
[1777562613088,44.49,76379.1,0.0,-0.99325,1e-05,1.238]
[1777562615801,44.49,76382.33,0.0,-0.99323,1e-05,1.24144]
[1777562619831,44.49,76392.52,0.0,-0.99316,1e-05,1.25235]
[1777562620839,44.49,76389.88,0.0,-0.99318,1e-05,1.24951]
[1777562621846,44.49,76387.95,0.0,-0.99319,1e-05,1.24745]
[1777562626882,44.49,76386.5,0.0,-0.9932,1e-05,1.24589]
[1777562627408,44.49,76386.5,0.0,-0.9932,1e-05,1.24589]
[1777562628575,44.49,76387.53,0.0,-0.99319,1e-05,1.247]
[1777562633932,44.49,76389.69,0.0,-0.99318,1e-05,1.24931]
[1777562636907,44.49,76389.1,0.0,-0.99318,1e-05,1.24868]
[1777562637077,44.49,76389.1,0.0,-0.99318,1e-05,1.24868]
[1777562637134,44.49,76389.12,0.0,-0.99318,1e-05,1.2487]
[1777562637440,44.49,76389.12,0.0,-0.99318,1e-05,1.2487]
[1777562637576,44.49,76389.12,0.0,-0.99318,1e-05,1.2487]
[1777562642995,44.49,76386.03,0.0,-0.9932,1e-05,1.24539]
[1777562643649,44.49,76386.03,0.0,-0.9932,1e-05,1.24539]
[1777562643828,44.49,76386.03,0.0,-0.9932,1e-05,1.24539]
[1777562644003,44.49,76387.64,0.0,-0.99319,1e-05,1.24711]
[1777562644826,44.49,76387.64,0.0,-0.99319,1e-05,1.24711]
[1777562645075,44.49,76387.64,0.0,-0.99319,1e-05,1.24711]
[1777562651051,44.49,76387.28,0.0,-0.9932,1e-05,1.24673]
[1777562651883,44.49,76387.28,0.0,-0.9932,1e-05,1.24673]
[1777562652078,44.49,76387.28,0.0,-0.9932,1e-05,1.24673]
[1777562652180,44.49,76384.69,0.0,-0.99321,1e-05,1.24396]
[1777562653336,44.49,76384.69,0.0,-0.99321,1e-05,1.24396]
[1777562653575,44.49,76385.37,0.0,-0.99321,1e-05,1.24469]
[1777562654072,44.49,76388.56,0.0,-0.99319,1e-05,1.2481]
[1777562657093,44.49,76391.43,0.0,-0.99317,1e-05,1.25118]
[1777562658100,44.49,76397.19,0.0,-0.99313,1e-05,1.25737]
[1777562658489,44.49,76397.19,0.0,-0.99313,1e-05,1.25737]
[1777562658577,44.49,76397.19,0.0,-0.99313,1e-05,1.25737]
[1777562659107,44.49,76399.74,0.0,-0.99311,1e-05,1.26012]
[1777562660441,44.49,76399.44,0.0,-0.99312,1e-05,1.2598]
[1777562660577,44.49,76399.44,0.0,-0.99312,1e-05,1.2598]
[1777562664142,44.49,76402.29,0.0,-0.9931,1e-05,1.26288]
[1777562665149,44.49,76398.06,0.0,-0.99312,1e-05,1.25831]
[1777562666928,44.49,76396.36,0.0,-0.99314,1e-05,1.25648]
[1777562667077,44.49,76396.36,0.0,-0.99314,1e-05,1.25648]
[1777562667163,44.49,76396.55,0.0,-0.99313,1e-05,1.25668]
[1777562667635,44.49,76396.55,0.0,-0.99313,1e-05,1.25668]
[1777562667828,44.49,76396.55,0.0,-0.99313,1e-05,1.25668]
[1777562671121,44.49,76394.6,0.0,-0.99315,1e-05,1.25458]
[1777562671326,44.49,76394.6,0.0,-0.99315,1e-05,1.25458]
[1777562671357,44.49,76394.85,0.0,-0.99315,1e-05,1.25369]
[1777562673815,44.49,76397.06,0.0,-0.99314,1e-05,1.25607]
[1777562673826,44.49,76397.06,0.0,-0.99314,1e-05,1.25607]
[1777562677233,44.49,76401.48,0.0,-0.99311,1e-05,1.26084]
[1777562678122,44.49,76401.48,0.0,-0.99311,1e-05,1.26084]
[1777562678326,44.49,76401.48,0.0,-0.99311,1e-05,1.26084]
[1777562678372,44.49,76401.66,0.0,-0.99311,1e-05,1.26103]
[1777562678489,44.49,76401.66,0.0,-0.99311,1e-05,1.26103]
[1777562678580,44.49,76401.66,0.0,-0.99311,1e-05,1.26103]
[1777562683275,44.49,76398.42,0.0,-0.99313,1e-05,1.25754]
[1777562684261,44.49,76398.42,0.0,-0.99313,1e-05,1.25754]
[1777562684328,44.49,76398.42,0.0,-0.99313,1e-05,1.25754]
[1777562684344,44.49,76401.06,0.0,-0.99311,1e-05,1.26039]
[1777562684834,44.49,76401.06,0.0,-0.99311,1e-05,1.26039]
[1777562685076,44.49,76401.06,0.0,-0.99311,1e-05,1.26039]
[1777562690326,44.49,76402.86,0.0,-0.9931,1e-05,1.26233]
[1777562692808,44.49,76404.73,0.0,-0.99309,1e-05,1.26435]
[1777562692830,44.49,76404.73,0.0,-0.99309,1e-05,1.26435]
[1777562693347,44.49,76405.1,0.0,-0.99308,1e-05,1.26476]
[1777562694314,44.49,76405.1,0.0,-0.99308,1e-05,1.26476]
[1777562694326,44.49,76405.1,0.0,-0.99308,1e-05,1.26476]
[1777562695376,44.49,76410.15,0.0,-0.99305,1e-05,1.27024]
[1777562696375,44.49,76413.68,0.0,-0.99303,1e-05,1.27408]
[1777562697251,44.49,76413.68,0.0,-0.99303,1e-05,1.27408]
[1777562697327,44.49,76413.68,0.0,-0.99303,1e-05,1.27408]
[1777562697382,44.49,76413.59,0.0,-0.99303,1e-05,1.27398]
[1777562698162,44.49,76413.59,0.0,-0.99303,1e-05,1.27398]
[1777562698326,44.49,76413.59,0.0,-0.99303,1e-05,1.27398]
[1777562701411,44.49,76422.61,0.0,-0.99297,1e-05,1.28384]
[1777562702417,44.49,76428.82,0.0,-0.99293,1e-05,1.29067]
[1777562704431,44.49,76425.83,0.0,-0.99295,1e-05,1.28738]
[1777562705439,44.49,76421.4,0.0,-0.99298,1e-05,1.28251]
[1777562707047,44.49,76423.13,0.0,-0.99296,1e-05,1.28441]
[1777562707080,44.49,76423.13,0.0,-0.99296,1e-05,1.28441]
[1777562707453,44.49,76417.41,0.0,-0.993,1e-05,1.27815]
[1777562708460,44.49,76412.6,0.0,-0.99304,1e-05,1.2729]
[1777562709467,44.49,76404.46,0.0,-0.99309,1e-05,1.26406]
[1777562710474,44.49,76404.61,0.0,-0.99309,1e-05,1.26422]
[1777562713494,44.49,76398.63,0.0,-0.99313,1e-05,1.25776]
[1777562714502,44.49,76393.25,0.0,-0.99316,1e-05,1.25197]
[1777562715508,44.49,76388.09,0.0,-0.9932,1e-05,1.24644]
[1777562716516,44.49,76390.74,0.0,-0.99318,1e-05,1.24928]
[1777562718534,44.49,76395.27,0.0,-0.99315,1e-05,1.25414]
[1777562719541,44.49,76398.35,0.0,-0.99313,1e-05,1.25746]
[1777562721584,44.49,76399.55,0.0,-0.99312,1e-05,1.25876]
[1777562721836,44.49,76399.55,0.0,-0.99312,1e-05,1.25876]
[1777562722562,44.49,76403.38,0.0,-0.9931,1e-05,1.26289]
[1777562723570,44.49,76406.31,0.0,-0.99308,1e-05,1.26607]
[1777562724597,44.49,76406.31,0.0,-0.99308,1e-05,1.26607]
[1777562724827,44.49,76406.31,0.0,-0.99308,1e-05,1.26607]
[1777562724929,44.49,76410.18,0.0,-0.99305,1e-05,1.27027]
[1777562725584,44.49,76421.26,0.0,-0.99298,1e-05,1.28236]
[1777562726591,44.49,76424.4,0.0,-0.99296,1e-05,1.2858]
[1777562728608,44.49,76427.71,0.0,-0.99293,1e-05,1.28944]
[1777562729615,44.49,76439.1,0.0,-0.99286,1e-05,1.30203]
[1777562730622,44.49,76447.7,0.0,-0.9928,1e-05,1.3116]
[1777562731629,44.49,76446.23,0.0,-0.99281,1e-05,1.30876]
[1777562733643,44.49,76440.08,0.0,-0.99286,1e-05,1.30192]
[1777562734650,44.49,76433.4,0.0,-0.9929,1e-05,1.29453]
[1777562736664,44.49,76432.74,0.0,-0.99291,1e-05,1.2938]
[1777562739535,44.49,76432.47,0.0,-0.99291,1e-05,1.2935]
[1777562739577,44.49,76432.47,0.0,-0.99291,1e-05,1.2935]
[1777562744203,44.49,76432.7,0.0,-0.99291,1e-05,1.29376]
[1777562744325,44.49,76432.7,0.0,-0.99291,1e-05,1.29376]
[1777562744413,44.49,76434.63,0.0,-0.99289,1e-05,1.29589]
[1777562744531,44.49,76434.63,0.0,-0.99289,1e-05,1.29589]
[1777562744578,44.49,76434.63,0.0,-0.99289,1e-05,1.29589]
[1777562747481,44.49,76435.87,0.0,-0.99289,1e-05,1.29726]
[1777562746735,44.49,76438.62,0.0,-0.99287,1e-05,1.30031]
[1777562747576,44.49,76438.62,0.0,-0.99287,1e-05,1.30031]
[1777562748203,44.49,76438.62,0.0,-0.99287,1e-05,1.30031]
[1777562748325,44.49,76438.62,0.0,-0.99287,1e-05,1.30031]
[1777562748426,44.49,76439.64,0.0,-0.99286,1e-05,1.30144]
[1777562750529,44.49,76441.13,0.0,-0.99285,1e-05,1.30309]
[1777562750578,44.49,76441.13,0.0,-0.99285,1e-05,1.30309]
[1777562751770,44.49,76438.94,0.0,-0.99286,1e-05,1.30066]
[1777562755649,44.49,76438.61,0.0,-0.99287,1e-05,1.30029]
[1777562755826,44.49,76438.61,0.0,-0.99287,1e-05,1.30029]
[1777562759826,44.49,76440.96,0.0,-0.99285,1e-05,1.3029]
[1777562760833,44.49,76436.36,0.0,-0.99288,1e-05,1.2978]
[1777562761592,44.49,76436.36,0.0,-0.99288,1e-05,1.2978]
[1777562761826,44.49,76436.36,0.0,-0.99288,1e-05,1.2978]
[1777562761840,44.49,76440.32,0.0,-0.99286,1e-05,1.30219]
[1777562762660,44.49,76440.32,0.0,-0.99286,1e-05,1.30219]
[1777562762830,44.49,76440.32,0.0,-0.99286,1e-05,1.30219]
[1777562767044,44.49,76440.65,0.0,-0.99285,1e-05,1.30256]
[1777562767076,44.49,76440.65,0.0,-0.99285,1e-05,1.30256]
[1777562767178,44.49,76438.62,0.0,-0.99287,1e-05,1.30031]
[1777562767680,44.49,76438.62,0.0,-0.99287,1e-05,1.30031]
[1777562767825,44.49,76438.62,0.0,-0.99287,1e-05,1.30031]
[1777562771459,44.49,76439.3,0.0,-0.99286,1e-05,1.30106]
[1777562770903,44.49,76436.97,0.0,-0.99288,1e-05,1.29848]
[1777562771575,44.49,76436.97,0.0,-0.99288,1e-05,1.29848]
[1777562772061,44.49,76436.97,0.0,-0.99288,1e-05,1.29848]
[1777562772078,44.49,76436.97,0.0,-0.99288,1e-05,1.29848]
[1777562772162,44.49,76433.56,0.0,-0.9929,1e-05,1.29471]
[1777562773924,44.49,76428.18,0.0,-0.99294,1e-05,1.28878]
[1777562774931,44.49,76424.76,0.0,-0.99296,1e-05,1.28502]
[1777562775723,44.49,76424.76,0.0,-0.99296,1e-05,1.28502]
[1777562775830,44.49,76424.76,0.0,-0.99296,1e-05,1.28502]
[1777562776204,44.49,76424.76,0.0,-0.99296,1e-05,1.28502]
[1777562776326,44.49,76424.76,0.0,-0.99296,1e-05,1.28502]
[1777562776406,44.49,76423.21,0.0,-0.99297,1e-05,1.28332]
[1777562777952,44.49,76419.92,0.0,-0.99299,1e-05,1.27972]
[1777562778959,44.49,76416.47,0.0,-0.99302,1e-05,1.27595]
[1777562779718,44.49,76416.47,0.0,-0.99302,1e-05,1.27595]
[1777562779825,44.49,76416.47,0.0,-0.99302,1e-05,1.27595]
[1777562781980,44.49,76418.37,0.0,-0.993,1e-05,1.27802]
[1777562785001,44.49,76413.27,0.0,-0.99304,1e-05,1.27246]
[1777562785630,44.49,76413.27,0.0,-0.99304,1e-05,1.27246]
[1777562785825,44.49,76413.27,0.0,-0.99304,1e-05,1.27246]
[1777562786229,44.49,76413.27,0.0,-0.99304,1e-05,1.27246]
[1777562786326,44.49,76413.27,0.0,-0.99304,1e-05,1.27246]
[1777562786404,44.49,76412.32,0.0,-0.99304,1e-05,1.27142]
[1777562790619,44.49,76412.96,0.0,-0.99304,1e-05,1.27212]
[1777562790825,44.49,76412.96,0.0,-0.99304,1e-05,1.27212]
[1777562791043,44.49,76409.36,0.0,-0.99307,1e-05,1.26704]
[1777562791775,44.49,76409.36,0.0,-0.99307,1e-05,1.26704]
[1777562791825,44.49,76409.36,0.0,-0.99307,1e-05,1.26704]
[1777562794063,44.49,76412.89,0.0,-0.99305,1e-05,1.27087]
[1777562794824,44.49,76412.89,0.0,-0.99305,1e-05,1.27087]
[1777562795078,44.49,76412.89,0.0,-0.99305,1e-05,1.27087]
[1777562795126,44.49,76419.67,0.0,-0.993,1e-05,1.27826]
[1777562796492,44.49,76419.67,0.0,-0.993,1e-05,1.27826]
[1777562796514,44.49,76421.09,0.0,-0.99299,1e-05,1.27982]
[1777562796578,44.49,76421.09,0.0,-0.99299,1e-05,1.27982]
[1777562797085,44.49,76424.2,0.0,-0.99297,1e-05,1.28322]
[1777562798091,44.49,76428.36,0.0,-0.99294,1e-05,1.28779]
[1777562800106,44.49,76431.41,0.0,-0.99292,1e-05,1.29115]
[1777562801191,44.49,76431.41,0.0,-0.99292,1e-05,1.29115]
[1777562801332,44.49,76431.41,0.0,-0.99292,1e-05,1.29115]
[1777562801372,44.49,76433.41,0.0,-0.99291,1e-05,1.29335]
[1777562801721,44.49,76433.41,0.0,-0.99291,1e-05,1.29335]
[1777562801827,44.49,76433.41,0.0,-0.99291,1e-05,1.29335]
[1777562806148,44.49,76429.7,0.0,-0.99293,1e-05,1.28927]
[1777562808743,44.49,76430.58,0.0,-0.99293,1e-05,1.29023]
[1777562808826,44.49,76430.58,0.0,-0.99293,1e-05,1.29023]
[1777562814207,44.49,76423.85,0.0,-0.99297,1e-05,1.28284]
[1777562815499,44.49,76423.85,0.0,-0.99297,1e-05,1.28284]
[1777562815576,44.49,76423.85,0.0,-0.99297,1e-05,1.28284]
[1777562816576,44.49,76422.74,0.0,-0.99298,1e-05,1.28162]
[1777562817227,44.49,76422.83,0.0,-0.99298,1e-05,1.28172]
[1777562821256,44.49,76415.84,0.0,-0.99303,1e-05,1.27408]
[1777562822263,44.49,76416.15,0.0,-0.99302,1e-05,1.27442]
[1777562823068,44.49,76416.15,0.0,-0.99302,1e-05,1.27442]
[1777562823076,44.49,76416.15,0.0,-0.99302,1e-05,1.27442]
[1777562823964,44.49,76415.52,0.0,-0.99303,1e-05,1.27374]
[1777562824076,44.49,76415.52,0.0,-0.99303,1e-05,1.27374]
[1777562824277,44.49,76418.12,0.0,-0.99301,1e-05,1.27657]
[1777562827298,44.49,76421.43,0.0,-0.99299,1e-05,1.28019]
[1777562829358,44.49,76423.75,0.0,-0.99297,1e-05,1.28273]
[1777562829575,44.49,76423.75,0.0,-0.99297,1e-05,1.28273]
[1777562831331,44.49,76419.81,0.0,-0.993,1e-05,1.27842]
[1777562832338,44.49,76414.62,0.0,-0.99303,1e-05,1.27275]
[1777562833363,44.49,76414.62,0.0,-0.99303,1e-05,1.27275]
[1777562833575,44.49,76414.62,0.0,-0.99303,1e-05,1.27275]
[1777562834461,44.49,76412.0,0.0,-0.99305,1e-05,1.2699]
[1777562834578,44.49,76412.0,0.0,-0.99305,1e-05,1.2699]
[1777562834541,44.49,76410.78,0.0,-0.99306,1e-05,1.26858]
[1777562837824,44.49,76411.26,0.0,-0.99306,1e-05,1.2691]
[1777562838076,44.49,76411.26,0.0,-0.99306,1e-05,1.2691]
[1777562839387,44.49,76406.28,0.0,-0.99309,1e-05,1.2637]
[1777562840551,44.49,76406.28,0.0,-0.99309,1e-05,1.2637]
[1777562840575,44.49,76406.28,0.0,-0.99309,1e-05,1.2637]
[1777562841401,44.49,76404.57,0.0,-0.9931,1e-05,1.26185]
[1777562843965,44.49,76405.75,0.0,-0.99309,1e-05,1.26313]
[1777562844075,44.49,76405.75,0.0,-0.99309,1e-05,1.26313]
[1777562847074,44.49,76405.19,0.0,-0.9931,1e-05,1.26252]
[1777562847651,44.49,76407.83,0.0,-0.99308,1e-05,1.26538]
[1777562847824,44.49,76407.83,0.0,-0.99308,1e-05,1.26538]
[1777562848452,44.49,76409.74,0.0,-0.99307,1e-05,1.26745]
[1777562848999,44.49,76409.74,0.0,-0.99307,1e-05,1.26745]
[1777562849075,44.49,76409.74,0.0,-0.99307,1e-05,1.26745]
[1777562851473,44.49,76415.91,0.0,-0.99303,1e-05,1.27299]
[1777562852480,44.49,76419.28,0.0,-0.99301,1e-05,1.27666]
[1777562853669,44.49,76419.2,0.0,-0.99301,1e-05,1.27657]
[1777562853824,44.49,76419.2,0.0,-0.99301,1e-05,1.27657]
[1777562855891,44.49,76418.16,0.0,-0.99302,1e-05,1.27544]
[1777562856075,44.49,76418.16,0.0,-0.99302,1e-05,1.27544]
[1777562856508,44.49,76418.61,0.0,-0.99301,1e-05,1.27593]
[1777562858522,44.49,76424.11,0.0,-0.99298,1e-05,1.28195]
[1777562859547,44.49,76424.11,0.0,-0.99298,1e-05,1.28195]
[1777562859576,44.49,76424.11,0.0,-0.99298,1e-05,1.28195]
[1777562862612,44.49,76428.26,0.0,-0.99295,1e-05,1.2865]
[1777562862829,44.49,76426.72,0.0,-0.99296,1e-05,1.28481]
[1777562863556,44.49,76430.18,0.0,-0.99294,1e-05,1.28861]
[1777562865231,44.49,76432.15,0.0,-0.99292,1e-05,1.29078]
[1777562865325,44.49,76432.15,0.0,-0.99292,1e-05,1.29078]
[1777562868592,44.49,76428.1,0.0,-0.99295,1e-05,1.28632]
[1777562869621,44.49,76428.1,0.0,-0.99295,1e-05,1.28632]
[1777562869599,44.49,76424.41,0.0,-0.99298,1e-05,1.28227]
[1777562869825,44.49,76424.41,0.0,-0.99298,1e-05,1.28227]
[1777562870641,44.49,76424.13,0.0,-0.99298,1e-05,1.28197]
[1777562870828,44.49,76424.13,0.0,-0.99298,1e-05,1.28197]
[1777562871613,44.49,76421.78,0.0,-0.99299,1e-05,1.27939]
[1777562875641,44.49,76416.25,0.0,-0.99303,1e-05,1.27336]
[1777562877866,44.49,76417.33,0.0,-0.99302,1e-05,1.27453]
[1777562878074,44.49,76417.33,0.0,-0.99302,1e-05,1.27453]
[1777562883129,44.49,76420.43,0.0,-0.993,1e-05,1.27792]
[1777562883325,44.49,76420.43,0.0,-0.993,1e-05,1.27792]
[1777562883340,44.49,76420.09,0.0,-0.993,1e-05,1.27755]
[1777562884974,44.49,76418.31,0.0,-0.99302,1e-05,1.2756]
[1777562885074,44.49,76418.31,0.0,-0.99302,1e-05,1.2756]
[1777562889772,44.49,76418.18,0.0,-0.99302,1e-05,1.27546]
[1777562889825,44.49,76418.18,0.0,-0.99302,1e-05,1.27546]
[1777562890361,44.49,76418.18,0.0,-0.99302,1e-05,1.27546]
[1777562890577,44.49,76418.18,0.0,-0.99302,1e-05,1.27546]
[1777562890404,44.49,76418.78,0.0,-0.99301,1e-05,1.27612]
[1777562894774,44.49,76422.05,0.0,-0.99299,1e-05,1.27969]
[1777562896081,44.49,76422.05,0.0,-0.99299,1e-05,1.27969]
[1777562896325,44.49,76422.05,0.0,-0.99299,1e-05,1.27969]
[1777562896426,44.49,76422.3,0.0,-0.99299,1e-05,1.27996]
[1777562897490,44.49,76422.3,0.0,-0.99299,1e-05,1.27996]
[1777562897575,44.49,76422.3,0.0,-0.99299,1e-05,1.27996]
[1777562902831,44.49,76420.02,0.0,-0.993,1e-05,1.27747]
[1777562906093,44.49,76418.73,0.0,-0.99301,1e-05,1.27606]
[1777562906327,44.49,76418.73,0.0,-0.99301,1e-05,1.27606]
[1777562907505,44.49,76419.13,0.0,-0.99301,1e-05,1.2765]
[1777562907576,44.49,76419.13,0.0,-0.99301,1e-05,1.2765]
[1777562907656,44.49,76418.28,0.0,-0.99302,1e-05,1.27557]
[1777562912901,44.49,76416.97,0.0,-0.99303,1e-05,1.27297]
[1777562914213,44.49,76416.97,0.0,-0.99303,1e-05,1.27297]
[1777562914330,44.49,76416.97,0.0,-0.99303,1e-05,1.27297]
[1777562918196,44.49,76418.19,0.0,-0.99302,1e-05,1.2743]
[1777562918326,44.49,76418.19,0.0,-0.99302,1e-05,1.2743]
[1777562919736,44.49,76417.35,0.0,-0.99303,1e-05,1.27338]
[1777562919825,44.49,76417.35,0.0,-0.99303,1e-05,1.27338]
[1777562919952,44.49,76417.3,0.0,-0.99303,1e-05,1.27333]
[1777562923339,44.49,76416.92,0.0,-0.99303,1e-05,1.27291]
[1777562923575,44.49,76416.92,0.0,-0.99303,1e-05,1.27291]
[1777562923677,44.49,76412.77,0.0,-0.99306,1e-05,1.2684]
[1777562927684,44.49,76413.04,0.0,-0.99306,1e-05,1.26869]
[1777562927826,44.49,76413.96,0.0,-0.99305,1e-05,1.26969]
[1777562928358,44.49,76413.96,0.0,-0.99305,1e-05,1.26969]
[1777562928579,44.49,76413.96,0.0,-0.99305,1e-05,1.26969]
[1777562928643,44.49,76414.69,0.0,-0.99305,1e-05,1.27049]
[1777562933775,44.49,76412.12,0.0,-0.99306,1e-05,1.26769]
[1777562933825,44.49,76412.12,0.0,-0.99306,1e-05,1.26769]
[1777562936712,44.49,76413.68,0.0,-0.99305,1e-05,1.26939]
[1777562936826,44.49,76412.63,0.0,-0.99306,1e-05,1.26825]
[1777562937071,44.49,76412.64,0.0,-0.99306,1e-05,1.26826]
[1777562938600,44.49,76412.64,0.0,-0.99306,1e-05,1.26826]
[1777562938647,44.49,76407.64,0.0,-0.99309,1e-05,1.26284]
[1777562938826,44.49,76407.64,0.0,-0.99309,1e-05,1.26284]
[1777562939086,44.49,76404.46,0.0,-0.99311,1e-05,1.2594]
[1777562941099,44.49,76405.65,0.0,-0.99311,1e-05,1.26068]
[1777562942725,44.49,76405.65,0.0,-0.99311,1e-05,1.26068]
[1777562942825,44.49,76406.39,0.0,-0.9931,1e-05,1.26148]
[1777562943114,44.49,76403.03,0.0,-0.99312,1e-05,1.25786]
[1777562947705,44.49,76404.02,0.0,-0.99312,1e-05,1.25892]
[1777562947825,44.49,76405.44,0.0,-0.99311,1e-05,1.26046]
[1777562950163,44.49,76408.57,0.0,-0.99309,1e-05,1.26384]
[1777562951064,44.49,76408.57,0.0,-0.99309,1e-05,1.26384]
[1777562951075,44.49,76408.57,0.0,-0.99309,1e-05,1.26384]
[1777562952406,44.49,76410.65,0.0,-0.99307,1e-05,1.2661]
[1777562952576,44.49,76410.65,0.0,-0.99307,1e-05,1.2661]
[1777562952678,44.49,76410.06,0.0,-0.99308,1e-05,1.26546]
[1777562954531,44.49,76410.4,0.0,-0.99307,1e-05,1.26583]
[1777562954575,44.49,76410.4,0.0,-0.99307,1e-05,1.26583]
[1777562954605,44.49,76425.47,0.0,-0.99297,1e-05,1.28226]
[1777562955198,44.49,76431.24,0.0,-0.99294,1e-05,1.28859]
[1777562956205,44.49,76431.59,0.0,-0.99293,1e-05,1.28898]
[1777562957545,44.49,76431.59,0.0,-0.99293,1e-05,1.28898]
[1777562957574,44.49,76431.59,0.0,-0.99293,1e-05,1.28898]
[1777562959226,44.49,76440.46,0.0,-0.99287,1e-05,1.29877]
[1777562961240,44.49,76441.85,0.0,-0.99286,1e-05,1.30031]
[1777562961954,44.49,76441.85,0.0,-0.99286,1e-05,1.30031]
[1777562962080,44.49,76441.85,0.0,-0.99286,1e-05,1.30031]
[1777562963224,44.49,76442.03,0.0,-0.99286,1e-05,1.30051]
[1777562963328,44.49,76442.03,0.0,-0.99286,1e-05,1.30051]
[1777562963427,44.49,76441.98,0.0,-0.99286,1e-05,1.30046]
[1777562969297,44.49,76444.16,0.0,-0.99285,1e-05,1.30287]
[1777562971265,44.49,76445.46,0.0,-0.99284,1e-05,1.30432]
[1777562971324,44.49,76445.46,0.0,-0.99284,1e-05,1.30432]
[1777562975573,44.49,76444.02,0.0,-0.99286,1e-05,1.30153]
[1777562975774,44.49,76445.67,0.0,-0.99284,1e-05,1.30336]
[1777562976346,44.49,76450.09,0.0,-0.99281,1e-05,1.30828]
[1777562978147,44.49,76452.28,0.0,-0.9928,1e-05,1.31072]
[1777562978333,44.49,76452.28,0.0,-0.9928,1e-05,1.31072]
[1777562978360,44.49,76451.95,0.0,-0.9928,1e-05,1.31035]
[1777562978953,44.49,76451.95,0.0,-0.9928,1e-05,1.31035]
[1777562981381,44.49,76455.12,0.0,-0.99278,1e-05,1.31389]
[1777562983247,44.49,76455.12,0.0,-0.99278,1e-05,1.31389]
[1777562983326,44.49,76455.12,0.0,-0.99278,1e-05,1.31389]
[1777562983394,44.49,76455.39,0.0,-0.99278,1e-05,1.31419]
[1777562985409,44.49,76460.42,0.0,-0.99274,1e-05,1.31983]
[1777562987423,44.49,76461.72,0.0,-0.99273,1e-05,1.32129]
[1777562992458,44.49,76459.94,0.0,-0.99275,1e-05,1.31929]
[1777562994472,44.49,76466.29,0.0,-0.9927,1e-05,1.32643]
[1777562995479,44.49,76472.05,0.0,-0.99266,1e-05,1.33294]
[1777562998500,44.49,76476.05,0.0,-0.99263,1e-05,1.33747]
[1777563001521,44.49,76483.04,0.0,-0.99259,1e-05,1.34542]
[1777563002720,44.49,76483.04,0.0,-0.99259,1e-05,1.34542]
[1777563002535,44.49,76501.25,0.0,-0.99246,1e-05,1.36632]
[1777563003541,44.49,76505.71,0.0,-0.99243,1e-05,1.37148]
[1777563005775,44.49,76505.59,0.0,-0.99243,1e-05,1.37134]
[1777563010739,44.49,76502.39,0.0,-0.99245,1e-05,1.36763]
[1777563010589,44.49,76497.65,0.0,-0.99248,1e-05,1.36216]
[1777563011702,44.49,76504.29,0.0,-0.99244,1e-05,1.36983]
[1777563011826,44.49,76504.29,0.0,-0.99244,1e-05,1.36983]
[1777563013827,44.49,76501.81,0.0,-0.99245,1e-05,1.36696]
[1777563014474,44.49,76501.81,0.0,-0.99245,1e-05,1.36696]
[1777563014580,44.49,76501.81,0.0,-0.99245,1e-05,1.36696]
[1777563014618,44.49,76503.05,0.0,-0.99244,1e-05,1.3684]
[1777563018647,44.49,76499.75,0.0,-0.99247,1e-05,1.36459]
[1777563021668,44.49,76495.65,0.0,-0.9925,1e-05,1.35986]
[1777563023682,44.49,76492.52,0.0,-0.99252,1e-05,1.35627]
[1777563024376,44.49,76492.52,0.0,-0.99252,1e-05,1.35627]
[1777563024575,44.49,76492.52,0.0,-0.99252,1e-05,1.35627]
[1777563025696,44.49,76487.26,0.0,-0.99256,1e-05,1.35024]
[1777563027710,44.49,76491.48,0.0,-0.99253,1e-05,1.35507]
[1777563028717,44.49,76498.49,0.0,-0.99248,1e-05,1.36313]
[1777563029733,44.49,76498.49,0.0,-0.99248,1e-05,1.36313]
[1777563029766,44.49,76497.9,0.0,-0.99248,1e-05,1.36245]
[1777563029835,44.49,76497.9,0.0,-0.99248,1e-05,1.36245]
[1777563030173,44.49,76497.9,0.0,-0.99248,1e-05,1.36245]
[1777563030325,44.49,76497.9,0.0,-0.99248,1e-05,1.36245]
[1777563032352,44.49,76495.63,0.0,-0.9925,1e-05,1.35861]
[1777563032577,44.49,76495.63,0.0,-0.9925,1e-05,1.35861]
[1777563032594,44.49,76495.63,0.0,-0.9925,1e-05,1.35861]
[1777563032745,44.49,76493.62,0.0,-0.99252,1e-05,1.3563]
[1777563036668,44.49,76495.37,0.0,-0.99251,1e-05,1.35831]
[1777563036773,44.49,76502.87,0.0,-0.99245,1e-05,1.36695]
[1777563036838,44.49,76502.87,0.0,-0.99245,1e-05,1.36695]
[1777563037780,44.49,76508.03,0.0,-0.99242,1e-05,1.37292]
[1777563038779,44.49,76508.03,0.0,-0.99242,1e-05,1.37292]
[1777563038828,44.49,76508.03,0.0,-0.99242,1e-05,1.37292]
[1777563042871,44.49,76507.29,0.0,-0.99242,1e-05,1.37207]
[1777563043078,44.49,76507.29,0.0,-0.99242,1e-05,1.37207]
[1777563043186,44.49,76507.29,0.0,-0.99242,1e-05,1.37207]
[1777563043326,44.49,76507.29,0.0,-0.99242,1e-05,1.37207]
[1777563043822,44.49,76506.89,0.0,-0.99242,1e-05,1.3716]
[1777563044829,44.49,76502.8,0.0,-0.99245,1e-05,1.36687]
[1777563045705,44.49,76502.8,0.0,-0.99245,1e-05,1.36687]
[1777563045831,44.49,76502.8,0.0,-0.99245,1e-05,1.36687]
[1777563045835,44.49,76504.44,0.0,-0.99244,1e-05,1.36877]
[1777563046842,44.49,76504.44,0.0,-0.99244,1e-05,1.36877]
[1777563047078,44.49,76504.44,0.0,-0.99244,1e-05,1.36877]
[1777563048857,44.49,76498.41,0.0,-0.99248,1e-05,1.36181]
[1777563049994,44.49,76498.41,0.0,-0.99248,1e-05,1.36181]
[1777563050077,44.49,76498.41,0.0,-0.99248,1e-05,1.36181]
[1777563050505,44.49,76498.41,0.0,-0.99248,1e-05,1.36181]
[1777563050575,44.49,76498.41,0.0,-0.99248,1e-05,1.36181]
[1777563050671,44.49,76499.18,0.0,-0.99248,1e-05,1.36269]
[1777563054435,44.49,76497.94,0.0,-0.99249,1e-05,1.36127]
[1777563054577,44.49,76497.94,0.0,-0.99249,1e-05,1.36127]
[1777563054648,44.49,76498.46,0.0,-0.99248,1e-05,1.36186]
[1777563054951,44.49,76498.46,0.0,-0.99248,1e-05,1.36186]
[1777563055075,44.49,76498.46,0.0,-0.99248,1e-05,1.36186]
[1777563056914,44.49,76501.6,0.0,-0.99246,1e-05,1.36549]
[1777563058371,44.49,76501.6,0.0,-0.99246,1e-05,1.36549]
[1777563058527,44.49,76501.6,0.0,-0.99246,1e-05,1.36549]
[1777563058576,44.49,76501.6,0.0,-0.99246,1e-05,1.36549]
[1777563058677,44.49,76501.82,0.0,-0.99246,1e-05,1.36574]
[1777563060941,44.49,76498.87,0.0,-0.99248,1e-05,1.36234]
[1777563062460,44.49,76498.87,0.0,-0.99248,1e-05,1.36234]
[1777563062579,44.49,76498.87,0.0,-0.99248,1e-05,1.36234]
[1777563062676,44.49,76498.87,0.0,-0.99248,1e-05,1.36234]
[1777563062827,44.49,76498.87,0.0,-0.99248,1e-05,1.36234]
[1777563062679,44.49,76496.54,0.0,-0.9925,1e-05,1.35965]
[1777563066984,44.49,76501.07,0.0,-0.99246,1e-05,1.36487]
[1777563068213,44.49,76501.07,0.0,-0.99246,1e-05,1.36487]
[1777563068325,44.49,76501.07,0.0,-0.99246,1e-05,1.36487]
[1777563068423,44.49,76501.07,0.0,-0.99246,1e-05,1.36487]
[1777563068576,44.49,76501.07,0.0,-0.99246,1e-05,1.36487]
[1777563068675,44.49,76501.3,0.0,-0.99246,1e-05,1.36514]
[1777563073479,44.49,76498.4,0.0,-0.99248,1e-05,1.3618]
[1777563073574,44.49,76498.4,0.0,-0.99248,1e-05,1.3618]
[1777563073666,44.49,76498.4,0.0,-0.99248,1e-05,1.3618]
[1777563073827,44.49,76498.4,0.0,-0.99248,1e-05,1.3618]
[1777563073683,44.49,76498.17,0.0,-0.99249,1e-05,1.36153]
[1777563075040,44.49,76503.44,0.0,-0.99245,1e-05,1.36761]
[1777563076435,44.49,76503.44,0.0,-0.99245,1e-05,1.36761]
[1777563076574,44.49,76503.44,0.0,-0.99245,1e-05,1.36761]
[1777563076734,44.49,76503.44,0.0,-0.99245,1e-05,1.36761]
[1777563076827,44.49,76503.44,0.0,-0.99245,1e-05,1.36761]
[1777563076815,44.49,76511.2,0.0,-0.99239,1e-05,1.3766]
[1777563081927,44.49,76510.45,0.0,-0.9924,1e-05,1.37573]
[1777563084110,44.49,76513.63,0.0,-0.99237,1e-05,1.37943]
[1777563085117,44.49,76529.43,0.0,-0.99226,1e-05,1.39792]
[1777563086124,44.49,76530.41,0.0,-0.99225,1e-05,1.39908]
[1777563091165,44.49,76537.61,0.0,-0.99221,1e-05,1.40631]
[1777563092171,44.49,76541.53,0.0,-0.99218,1e-05,1.41096]
[1777563094185,44.49,76545.23,0.0,-0.99215,1e-05,1.41535]
[1777563095192,44.49,76541.31,0.0,-0.99218,1e-05,1.4107]
[1777563097209,44.49,76544.95,0.0,-0.99215,1e-05,1.41502]
[1777563099219,44.49,76548.27,0.0,-0.99213,1e-05,1.41897]
[1777563100741,44.49,76548.27,0.0,-0.99213,1e-05,1.41897]
[1777563100826,44.49,76548.27,0.0,-0.99213,1e-05,1.41897]
[1777563100872,44.49,76550.32,0.0,-0.99211,1e-05,1.42141]
[1777563103461,44.49,76547.74,0.0,-0.99213,1e-05,1.41834]
[1777563103576,44.49,76547.74,0.0,-0.99213,1e-05,1.41834]
[1777563106269,44.49,76540.59,0.0,-0.99219,1e-05,1.40984]
[1777563107276,44.49,76531.55,0.0,-0.99225,1e-05,1.39916]
[1777563108285,44.49,76528.68,0.0,-0.99227,1e-05,1.39578]
[1777563109536,44.49,76528.68,0.0,-0.99227,1e-05,1.39578]
[1777563109580,44.49,76528.68,0.0,-0.99227,1e-05,1.39578]
[1777563109627,44.49,76529.05,0.0,-0.99227,1e-05,1.39622]
[1777563112439,44.49,76526.88,0.0,-0.99229,1e-05,1.39367]
[1777563112575,44.49,76526.88,0.0,-0.99229,1e-05,1.39367]
[1777563114555,44.49,76524.22,0.0,-0.99231,1e-05,1.39055]
[1777563115332,44.49,76532.21,0.0,-0.99225,1e-05,1.39994]
[1777563116338,44.49,76535.93,0.0,-0.99222,1e-05,1.40433]
[1777563117349,44.49,76545.16,0.0,-0.99215,1e-05,1.41527]
[1777563118356,44.49,76548.85,0.0,-0.99212,1e-05,1.41966]
[1777563119658,44.49,76548.85,0.0,-0.99212,1e-05,1.41966]
[1777563119908,44.49,76548.85,0.0,-0.99212,1e-05,1.41966]
[1777563119688,44.49,76549.42,0.0,-0.99212,1e-05,1.42034]
[1777563120816,44.49,76549.42,0.0,-0.99212,1e-05,1.42034]
[1777563122385,44.49,76566.62,0.0,-0.99199,1e-05,1.44097]
[1777563123391,44.49,76569.63,0.0,-0.99197,1e-05,1.4446]
[1777563124397,44.49,76572.26,0.0,-0.99195,1e-05,1.44778]
[1777563127419,44.49,76582.0,0.0,-0.99188,1e-05,1.45962]
[1777563129433,44.49,76587.34,0.0,-0.99184,1e-05,1.46614]
[1777563130443,44.49,76595.42,0.0,-0.99177,1e-05,1.47606]
[1777563131020,44.49,76595.42,0.0,-0.99177,1e-05,1.47606]
[1777563131451,44.49,76611.74,0.0,-0.99165,1e-05,1.49625]
[1777563132457,44.49,76613.07,0.0,-0.99164,1e-05,1.4979]
[1777563133464,44.49,76611.42,0.0,-0.99165,1e-05,1.49585]
[1777563134027,44.49,76611.42,0.0,-0.99165,1e-05,1.49585]
[1777563134471,44.49,76617.88,0.0,-0.9916,1e-05,1.5039]
[1777563137492,44.49,76611.71,0.0,-0.99165,1e-05,1.49621]
[1777563138515,44.49,76597.43,0.0,-0.99176,1e-05,1.47853]
[1777563139522,44.49,76577.92,0.0,-0.99191,1e-05,1.45465]
[1777563140529,44.49,76573.19,0.0,-0.99194,1e-05,1.44891]
[1777563141536,44.49,76563.04,0.0,-0.99202,1e-05,1.43665]
[1777563142543,44.49,76556.02,0.0,-0.99207,1e-05,1.42823]
[1777563143550,44.49,76550.35,0.0,-0.99211,1e-05,1.42145]
[1777563147578,44.49,76553.43,0.0,-0.99209,1e-05,1.42513]
[1777563151606,44.49,76539.28,0.0,-0.9922,1e-05,1.40703]
[1777563152613,44.49,76535.47,0.0,-0.99223,1e-05,1.40252]
[1777563156641,44.49,76525.44,0.0,-0.9923,1e-05,1.39073]
[1777563157648,44.49,76519.06,0.0,-0.99235,1e-05,1.38327]
[1777563158655,44.49,76513.44,0.0,-0.99239,1e-05,1.37672]
[1777563159662,44.49,76505.11,0.0,-0.99245,1e-05,1.36707]
[1777563160669,44.49,76502.22,0.0,-0.99247,1e-05,1.36373]
[1777563161676,44.49,76494.91,0.0,-0.99252,1e-05,1.35532]
[1777563162683,44.49,76488.02,0.0,-0.99257,1e-05,1.34743]
[1777563163690,44.49,76485.45,0.0,-0.99259,1e-05,1.3445]
[1777563165704,44.49,76482.5,0.0,-0.99261,1e-05,1.34114]
[1777563166711,44.49,76476.77,0.0,-0.99265,1e-05,1.33464]
[1777563169732,44.49,76472.54,0.0,-0.99268,1e-05,1.32985]
[1777563170739,44.49,76477.81,0.0,-0.99264,1e-05,1.33581]
[1777563173760,44.49,76474.62,0.0,-0.99266,1e-05,1.3322]
[1777563177788,44.49,76478.18,0.0,-0.99264,1e-05,1.33623]
[1777563179803,44.49,76478.05,0.0,-0.99264,1e-05,1.33609]
[1777563179826,44.49,76478.05,0.0,-0.99264,1e-05,1.33609]
[1777563179889,44.49,76473.01,0.0,-0.99268,1e-05,1.33038]
[1777563181460,44.49,76472.96,0.0,-0.99268,1e-05,1.33032]
[1777563181577,44.49,76472.96,0.0,-0.99268,1e-05,1.33032]
[1777563183190,44.49,76471.58,0.0,-0.99269,1e-05,1.32877]
[1777563183334,44.49,76471.58,0.0,-0.99269,1e-05,1.32877]
[1777563183835,44.49,76473.96,0.0,-0.99267,1e-05,1.33146]
[1777563184551,44.49,76473.96,0.0,-0.99267,1e-05,1.33146]
[1777563184577,44.49,76473.96,0.0,-0.99267,1e-05,1.33146]
[1777563186856,44.49,76477.49,0.0,-0.99264,1e-05,1.33545]
[1777563187863,44.49,76485.3,0.0,-0.99259,1e-05,1.34433]
[1777563188333,44.49,76485.3,0.0,-0.99259,1e-05,1.34433]
[1777563188578,44.49,76485.3,0.0,-0.99259,1e-05,1.34433]
[1777563188598,44.49,76485.3,0.0,-0.99259,1e-05,1.34433]
[1777563188829,44.49,76485.3,0.0,-0.99259,1e-05,1.34433]
[1777563188870,44.49,76485.6,0.0,-0.99259,1e-05,1.34467]
[1777563189877,44.49,76489.15,0.0,-0.99256,1e-05,1.34872]
[1777563190884,44.49,76494.55,0.0,-0.99252,1e-05,1.35491]
[1777563191891,44.49,76499.76,0.0,-0.99249,1e-05,1.3609]
[1777563192898,44.49,76504.05,0.0,-0.99246,1e-05,1.36584]
[1777563193904,44.49,76511.46,0.0,-0.9924,1e-05,1.37442]
[1777563195919,44.49,76516.04,0.0,-0.99237,1e-05,1.37975]
[1777563196926,44.49,76519.57,0.0,-0.99235,1e-05,1.38386]
[1777563197940,44.49,76514.85,0.0,-0.99238,1e-05,1.37836]
[1777563198941,44.49,76493.95,0.0,-0.99253,1e-05,1.35422]
[1777563199948,44.49,76496.81,0.0,-0.99251,1e-05,1.3575]
[1777563203976,44.49,76493.05,0.0,-0.99253,1e-05,1.35319]
[1777563205229,44.49,76492.67,0.0,-0.99254,1e-05,1.35275]
[1777563205324,44.49,76492.67,0.0,-0.99254,1e-05,1.35275]
[1777563205740,44.49,76492.67,0.0,-0.99254,1e-05,1.35275]
[1777563205826,44.49,76492.67,0.0,-0.99254,1e-05,1.35275]
[1777563205990,44.49,76491.88,0.0,-0.99254,1e-05,1.35185]
[1777563206997,44.49,76488.76,0.0,-0.99257,1e-05,1.34828]
[1777563208008,44.49,76484.67,0.0,-0.99259,1e-05,1.34361]
[1777563209011,44.49,76478.68,0.0,-0.99264,1e-05,1.3368]
[1777563209817,44.49,76478.68,0.0,-0.99264,1e-05,1.3368]
[1777563209827,44.49,76478.68,0.0,-0.99264,1e-05,1.3368]
[1777563209908,44.49,76478.68,0.0,-0.99264,1e-05,1.3368]
[1777563211981,44.49,76478.02,0.0,-0.99264,1e-05,1.33605]
[1777563211025,44.49,76472.12,0.0,-0.99269,1e-05,1.32816]
[1777563212078,44.49,76472.12,0.0,-0.99269,1e-05,1.32816]
[1777563212178,44.49,76471.26,0.0,-0.99269,1e-05,1.32719]
[1777563216893,44.49,76472.93,0.0,-0.99268,1e-05,1.32908]
[1777563216926,44.49,76471.38,0.0,-0.99269,1e-05,1.32733]
[1777563217080,44.49,76471.38,0.0,-0.99269,1e-05,1.32733]
[1777563217166,44.49,76471.38,0.0,-0.99269,1e-05,1.32733]
[1777563217328,44.49,76471.38,0.0,-0.99269,1e-05,1.32733]
[1777563219621,44.49,76470.34,0.0,-0.9927,1e-05,1.32616]
[1777563219828,44.49,76470.34,0.0,-0.9927,1e-05,1.32616]
[1777563219859,44.49,76470.34,0.0,-0.9927,1e-05,1.32616]
[1777563219929,44.49,76462.54,0.0,-0.99275,1e-05,1.31739]
[1777563220074,44.49,76462.54,0.0,-0.99275,1e-05,1.31739]
[1777563222103,44.49,76452.73,0.0,-0.99282,1e-05,1.30643]
[1777563224117,44.49,76443.54,0.0,-0.99288,1e-05,1.29623]
[1777563225124,44.49,76441.18,0.0,-0.9929,1e-05,1.29362]
[1777563226131,44.49,76444.73,0.0,-0.99288,1e-05,1.29754]
[1777563227138,44.49,76448.69,0.0,-0.99285,1e-05,1.30193]
[1777563228145,44.49,76452.65,0.0,-0.99282,1e-05,1.30634]
[1777563229837,44.49,76452.65,0.0,-0.99282,1e-05,1.30634]
[1777563229867,44.49,76452.16,0.0,-0.99283,1e-05,1.30579]
[1777563230076,44.49,76452.16,0.0,-0.99283,1e-05,1.30579]
[1777563230159,44.49,76455.57,0.0,-0.9928,1e-05,1.30959]
[1777563231522,44.49,76455.57,0.0,-0.9928,1e-05,1.30959]
[1777563231575,44.49,76455.57,0.0,-0.9928,1e-05,1.30959]
[1777563234898,44.49,76455.27,0.0,-0.9928,1e-05,1.30926]
[1777563234910,44.49,76454.91,0.0,-0.99281,1e-05,1.30886]
[1777563235075,44.49,76454.91,0.0,-0.99281,1e-05,1.30886]
[1777563235111,44.49,76454.91,0.0,-0.99281,1e-05,1.30886]
[1777563235324,44.49,76454.91,0.0,-0.99281,1e-05,1.30886]
[1777563239580,44.49,76457.35,0.0,-0.99279,1e-05,1.31158]
[1777563239825,44.49,76457.35,0.0,-0.99279,1e-05,1.31158]
[1777563239875,44.49,76457.29,0.0,-0.99279,1e-05,1.31151]
[1777563240096,44.49,76457.29,0.0,-0.99279,1e-05,1.31151]
[1777563240325,44.49,76457.29,0.0,-0.99279,1e-05,1.31151]
[1777563241238,44.49,76462.91,0.0,-0.99275,1e-05,1.3178]
[1777563243573,44.49,76462.01,0.0,-0.99276,1e-05,1.31679]
[1777563243825,44.49,76462.01,0.0,-0.99276,1e-05,1.31679]
[1777563243888,44.49,76462.01,0.0,-0.99276,1e-05,1.31679]
[1777563243907,44.49,76461.62,0.0,-0.99276,1e-05,1.31636]
[1777563244077,44.49,76461.62,0.0,-0.99276,1e-05,1.31636]
[1777563247432,44.49,76464.24,0.0,-0.99274,1e-05,1.31929]
[1777563247485,44.49,76464.24,0.0,-0.99274,1e-05,1.31929]
[1777563247581,44.49,76464.24,0.0,-0.99274,1e-05,1.31929]
[1777563247636,44.49,76464.5,0.0,-0.99274,1e-05,1.31959]
[1777563253323,44.49,76465.76,0.0,-0.99273,1e-05,1.321]
[1777563255450,44.49,76466.48,0.0,-0.99273,1e-05,1.32181]
[1777563255575,44.49,76466.48,0.0,-0.99273,1e-05,1.32181]
[1777563255770,44.49,76466.48,0.0,-0.99273,1e-05,1.32181]
[1777563255827,44.49,76466.48,0.0,-0.99273,1e-05,1.32181]
[1777563255865,44.49,76468.16,0.0,-0.99272,1e-05,1.3237]
[1777563261379,44.49,76469.46,0.0,-0.99271,1e-05,1.32516]
[1777563264282,44.49,76471.61,0.0,-0.99269,1e-05,1.32759]
[1777563264325,44.49,76471.61,0.0,-0.99269,1e-05,1.32759]
[1777563264574,44.49,76471.61,0.0,-0.99269,1e-05,1.32759]
[1777563264830,44.49,76471.61,0.0,-0.99269,1e-05,1.32759]
[1777563264836,44.49,76470.81,0.0,-0.9927,1e-05,1.32669]
[1777563265407,44.49,76467.36,0.0,-0.99272,1e-05,1.3228]
[1777563266414,44.49,76471.02,0.0,-0.9927,1e-05,1.32692]
[1777563267579,44.49,76471.02,0.0,-0.9927,1e-05,1.32692]
[1777563267827,44.49,76471.02,0.0,-0.9927,1e-05,1.32692]
[1777563267912,44.49,76470.77,0.0,-0.9927,1e-05,1.32664]
[1777563268742,44.49,76470.77,0.0,-0.9927,1e-05,1.32664]
[1777563268761,44.49,76470.77,0.0,-0.9927,1e-05,1.32664]
[1777563268781,44.49,76457.83,0.0,-0.99279,1e-05,1.31211]
[1777563269435,44.49,76445.82,0.0,-0.99287,1e-05,1.29875]
[1777563270442,44.49,76443.71,0.0,-0.99288,1e-05,1.29641]
[1777563271847,44.49,76443.71,0.0,-0.99288,1e-05,1.29641]
[1777563271963,44.49,76441.23,0.0,-0.99291,1e-05,1.29248]
[1777563272456,44.49,76437.32,0.0,-0.99293,1e-05,1.28817]
[1777563274470,44.49,76433.69,0.0,-0.99296,1e-05,1.28418]
[1777563275843,44.49,76433.69,0.0,-0.99296,1e-05,1.28418]
[1777563276080,44.49,76433.69,0.0,-0.99296,1e-05,1.28418]
[1777563278512,44.49,76429.52,0.0,-0.99298,1e-05,1.27961]
[1777563279519,44.49,76420.91,0.0,-0.99304,1e-05,1.27021]
[1777563280526,44.49,76417.03,0.0,-0.99307,1e-05,1.266]
[1777563281533,44.49,76417.45,0.0,-0.99307,1e-05,1.26645]
[1777563282162,44.49,76417.45,0.0,-0.99307,1e-05,1.26645]
[1777563282324,44.49,76417.45,0.0,-0.99307,1e-05,1.26645]
[1777563282734,44.49,76417.45,0.0,-0.99307,1e-05,1.26645]
[1777563282831,44.49,76417.45,0.0,-0.99307,1e-05,1.26645]
[1777563282889,44.49,76416.72,0.0,-0.99307,1e-05,1.26566]
[1777563285561,44.49,76411.41,0.0,-0.99311,1e-05,1.25991]
[1777563286567,44.49,76407.38,0.0,-0.99313,1e-05,1.25556]
[1777563287575,44.49,76400.74,0.0,-0.99318,1e-05,1.24842]
[1777563288604,44.49,76400.74,0.0,-0.99318,1e-05,1.24842]
[1777563288827,44.49,76400.74,0.0,-0.99318,1e-05,1.24842]
[1777563288862,44.49,76400.74,0.0,-0.99318,1e-05,1.24842]
[1777563289075,44.49,76400.74,0.0,-0.99318,1e-05,1.24842]
[1777563288927,44.49,76398.78,0.0,-0.99319,1e-05,1.24632]
[1777563290597,44.49,76401.72,0.0,-0.99317,1e-05,1.24947]
[1777563291604,44.49,76411.76,0.0,-0.9931,1e-05,1.26029]
[1777563292612,44.49,76414.53,0.0,-0.99308,1e-05,1.26329]
[1777563293580,44.49,76414.53,0.0,-0.99308,1e-05,1.26329]
[1777563293826,44.49,76414.53,0.0,-0.99308,1e-05,1.26329]
[1777563293847,44.49,76416.13,0.0,-0.99307,1e-05,1.26502]
[1777563294198,44.49,76416.13,0.0,-0.99307,1e-05,1.26502]
[1777563294325,44.49,76416.13,0.0,-0.99307,1e-05,1.26502]
[1777563298586,44.49,76417.11,0.0,-0.99307,1e-05,1.26608]
[1777563298827,44.49,76417.11,0.0,-0.99307,1e-05,1.26608]
[1777563298841,44.49,76417.11,0.0,-0.99307,1e-05,1.26608]
[1777563299081,44.49,76417.11,0.0,-0.99307,1e-05,1.26608]
[1777563298928,44.49,76416.6,0.0,-0.99307,1e-05,1.26553]
[1777563299661,44.49,76414.28,0.0,-0.99309,1e-05,1.26302]
[1777563300675,44.49,76408.35,0.0,-0.99313,1e-05,1.25661]
[1777563301962,44.49,76408.35,0.0,-0.99313,1e-05,1.25661]
[1777563302078,44.49,76408.35,0.0,-0.99313,1e-05,1.25661]
[1777563302061,44.49,76406.06,0.0,-0.99314,1e-05,1.25414]
[1777563302505,44.49,76406.06,0.0,-0.99314,1e-05,1.25414]
[1777563302576,44.49,76406.06,0.0,-0.99314,1e-05,1.25414]
[1777563302686,44.49,76408.38,0.0,-0.99313,1e-05,1.25664]
[1777563303693,44.49,76405.43,0.0,-0.99314,1e-05,1.25346]
[1777563304403,44.49,76405.43,0.0,-0.99314,1e-05,1.25346]
[1777563304581,44.49,76405.43,0.0,-0.99314,1e-05,1.25346]
[1777563306095,44.49,76406.51,0.0,-0.99314,1e-05,1.25463]
[1777563306324,44.49,76407.48,0.0,-0.99313,1e-05,1.25567]
[1777563306713,44.49,76405.47,0.0,-0.99314,1e-05,1.25351]
[1777563307721,44.49,76401.76,0.0,-0.99317,1e-05,1.24952]
[1777563308541,44.49,76401.76,0.0,-0.99317,1e-05,1.24952]
[1777563308576,44.49,76401.76,0.0,-0.99317,1e-05,1.24952]
[1777563309735,44.49,76404.47,0.0,-0.99315,1e-05,1.25243]
[1777563312008,44.49,76405.47,0.0,-0.99314,1e-05,1.25351]
[1777563312077,44.49,76405.47,0.0,-0.99314,1e-05,1.25351]
[1777563312014,44.49,76404.42,0.0,-0.99315,1e-05,1.25238]
[1777563312271,44.49,76404.42,0.0,-0.99315,1e-05,1.25238]
[1777563312331,44.49,76404.42,0.0,-0.99315,1e-05,1.25238]
[1777563312756,44.49,76403.54,0.0,-0.99316,1e-05,1.25143]
[1777563314770,44.49,76398.67,0.0,-0.99319,1e-05,1.2462]
[1777563316385,44.49,76397.17,0.0,-0.9932,1e-05,1.2446]
[1777563316545,44.49,76397.17,0.0,-0.9932,1e-05,1.2446]
[1777563316574,44.49,76397.17,0.0,-0.9932,1e-05,1.2446]
[1777563316784,44.49,76397.56,0.0,-0.9932,1e-05,1.24502]
[1777563318798,44.49,76392.13,0.0,-0.99323,1e-05,1.23922]
[1777563319804,44.49,76392.13,0.0,-0.99323,1e-05,1.23922]
[1777563319829,44.49,76392.13,0.0,-0.99323,1e-05,1.23922]
[1777563319961,44.49,76393.32,0.0,-0.99322,1e-05,1.24048]
[1777563320995,44.49,76393.32,0.0,-0.99322,1e-05,1.24048]
[1777563321075,44.49,76393.32,0.0,-0.99322,1e-05,1.24048]
[1777563321820,44.49,76389.4,0.0,-0.99325,1e-05,1.23631]
[1777563323287,44.49,76389.41,0.0,-0.99325,1e-05,1.23632]
[1777563323324,44.49,76389.41,0.0,-0.99325,1e-05,1.23632]
[1777563323834,44.49,76382.02,0.0,-0.9933,1e-05,1.22848]
[1777563324841,44.49,76379.6,0.0,-0.99331,1e-05,1.22592]
[1777563325825,44.49,76379.6,0.0,-0.99331,1e-05,1.22592]
[1777563326081,44.49,76379.6,0.0,-0.99331,1e-05,1.22592]
[1777563326091,44.49,76376.13,0.0,-0.99333,1e-05,1.22225]
[1777563327862,44.49,76379.62,0.0,-0.99331,1e-05,1.22594]
[1777563330456,44.49,76378.53,0.0,-0.99332,1e-05,1.22479]
[1777563330574,44.49,76378.53,0.0,-0.99332,1e-05,1.22479]
[1777563330649,44.49,76378.53,0.0,-0.99332,1e-05,1.22479]
[1777563330826,44.49,76378.53,0.0,-0.99332,1e-05,1.22479]
[1777563330883,44.49,76376.93,0.0,-0.99333,1e-05,1.2231]
[1777563331890,44.49,76379.17,0.0,-0.99332,1e-05,1.22432]
[1777563333904,44.49,76381.18,0.0,-0.99331,1e-05,1.22644]
[1777563334911,44.49,76379.42,0.0,-0.99332,1e-05,1.22458]
[1777563335386,44.49,76379.42,0.0,-0.99332,1e-05,1.22458]
[1777563335574,44.49,76379.42,0.0,-0.99332,1e-05,1.22458]
[1777563336005,44.49,76379.42,0.0,-0.99332,1e-05,1.22458]
[1777563336075,44.49,76379.42,0.0,-0.99332,1e-05,1.22458]
[1777563336102,44.49,76378.21,0.0,-0.99333,1e-05,1.22331]
[1777563337974,44.49,76376.78,0.0,-0.99334,1e-05,1.2218]
[1777563338075,44.49,76373.83,0.0,-0.99336,1e-05,1.21869]
[1777563338444,44.49,76373.83,0.0,-0.99336,1e-05,1.21869]
[1777563338577,44.49,76373.83,0.0,-0.99336,1e-05,1.21869]
[1777563342437,44.49,76374.2,0.0,-0.99335,1e-05,1.21908]
[1777563342583,44.49,76374.2,0.0,-0.99335,1e-05,1.21908]
[1777563344981,44.49,76370.87,0.0,-0.99337,1e-05,1.21558]
[1777563346369,44.49,76372.26,0.0,-0.99337,1e-05,1.21704]
[1777563346585,44.49,76372.26,0.0,-0.99337,1e-05,1.21704]
[1777563346995,44.49,76375.27,0.0,-0.99335,1e-05,1.22021]
[1777563350016,44.49,76373.46,0.0,-0.99336,1e-05,1.2183]
[1777563351115,44.49,76373.46,0.0,-0.99336,1e-05,1.2183]
[1777563351325,44.49,76373.84,0.0,-0.99336,1e-05,1.2187]
[1777563352036,44.49,76375.71,0.0,-0.99334,1e-05,1.22067]
[1777563353039,44.49,76379.32,0.0,-0.99332,1e-05,1.22448]
[1777563355054,44.49,76375.27,0.0,-0.99335,1e-05,1.22021]
[1777563355522,44.49,76375.27,0.0,-0.99335,1e-05,1.22021]
[1777563355581,44.49,76375.27,0.0,-0.99335,1e-05,1.22021]
[1777563361096,44.49,76373.03,0.0,-0.99336,1e-05,1.21785]
[1777563361297,44.49,76373.03,0.0,-0.99336,1e-05,1.21785]
[1777563361325,44.49,76373.03,0.0,-0.99336,1e-05,1.21785]
[1777563362103,44.49,76369.99,0.0,-0.99338,1e-05,1.21466]
[1777563363155,44.49,76369.99,0.0,-0.99338,1e-05,1.21466]
[1777563363110,44.49,76373.24,0.0,-0.99336,1e-05,1.21807]
[1777563363328,44.49,76373.24,0.0,-0.99336,1e-05,1.21807]
[1777563365124,44.49,76371.56,0.0,-0.99337,1e-05,1.21631]
[1777563368311,44.49,76372.7,0.0,-0.99336,1e-05,1.2175]
[1777563368326,44.49,76372.7,0.0,-0.99336,1e-05,1.2175]
[1777563372173,44.49,76375.19,0.0,-0.99335,1e-05,1.22012]
[1777563373180,44.49,76376.93,0.0,-0.99334,1e-05,1.22196]
[1777563373451,44.49,76376.93,0.0,-0.99334,1e-05,1.22196]
[1777563373574,44.49,76376.93,0.0,-0.99334,1e-05,1.22196]
[1777563374189,44.49,76372.8,0.0,-0.99336,1e-05,1.21761]
[1777563376014,44.49,76371.63,0.0,-0.99337,1e-05,1.21638]
[1777563376077,44.49,76371.63,0.0,-0.99337,1e-05,1.21638]
[1777563379491,44.49,76371.96,0.0,-0.99337,1e-05,1.21673]
[1777563379574,44.49,76371.96,0.0,-0.99337,1e-05,1.21673]
[1777563379593,44.49,76368.8,0.0,-0.99339,1e-05,1.21341]
[1777563382246,44.49,76365.36,0.0,-0.99341,1e-05,1.20981]
[1777563385267,44.49,76355.24,0.0,-0.99347,1e-05,1.19927]
[1777563386274,44.49,76353.58,0.0,-0.99348,1e-05,1.19755]
[1777563387281,44.49,76356.24,0.0,-0.99347,1e-05,1.20031]
[1777563388288,44.49,76352.31,0.0,-0.99349,1e-05,1.19623]
[1777563390730,44.49,76351.9,0.0,-0.99349,1e-05,1.19581]
[1777563390827,44.49,76351.9,0.0,-0.99349,1e-05,1.19581]
[1777563392316,44.49,76348.4,0.0,-0.99352,1e-05,1.19107]
[1777563393323,44.49,76351.35,0.0,-0.9935,1e-05,1.19412]
[1777563395306,44.49,76351.3,0.0,-0.9935,1e-05,1.19407]
[1777563395326,44.49,76351.3,0.0,-0.9935,1e-05,1.19407]
[1777563395564,44.49,76353.13,0.0,-0.99349,1e-05,1.19596]
[1777563398332,44.49,76353.93,0.0,-0.99349,1e-05,1.19679]
[1777563398576,44.49,76353.93,0.0,-0.99349,1e-05,1.19679]
[1777563398614,44.49,76358.81,0.0,-0.99346,1e-05,1.20185]
[1777563402010,44.49,76358.48,0.0,-0.99346,1e-05,1.20151]
[1777563402084,44.49,76358.48,0.0,-0.99346,1e-05,1.20151]
[1777563402386,44.49,76360.56,0.0,-0.99345,1e-05,1.20367]
[1777563403393,44.49,76365.98,0.0,-0.99341,1e-05,1.20933]
[1777563405029,44.49,76365.98,0.0,-0.99341,1e-05,1.20933]
[1777563405077,44.49,76365.98,0.0,-0.99341,1e-05,1.20933]
[1777563405407,44.49,76373.48,0.0,-0.99336,1e-05,1.21718]
[1777563406414,44.49,76378.82,0.0,-0.99333,1e-05,1.22281]
[1777563407421,44.49,76382.67,0.0,-0.9933,1e-05,1.22687]
[1777563409437,44.49,76387.75,0.0,-0.99327,1e-05,1.23225]
[1777563410444,44.49,76391.03,0.0,-0.99325,1e-05,1.23574]
[1777563412458,44.49,76393.23,0.0,-0.99324,1e-05,1.23808]
[1777563413465,44.49,76395.88,0.0,-0.99322,1e-05,1.24091]
[1777563414299,44.49,76395.88,0.0,-0.99322,1e-05,1.24091]
[1777563414326,44.49,76395.88,0.0,-0.99322,1e-05,1.24091]
[1777563415479,44.49,76399.11,0.0,-0.9932,1e-05,1.24436]
[1777563416466,44.49,76399.11,0.0,-0.9932,1e-05,1.24436]
[1777563416575,44.49,76399.11,0.0,-0.9932,1e-05,1.24436]
[1777563416676,44.49,76398.67,0.0,-0.9932,1e-05,1.24389]
[1777563417493,44.49,76395.17,0.0,-0.99322,1e-05,1.24015]
[1777563419507,44.49,76398.61,0.0,-0.9932,1e-05,1.24383]
[1777563420684,44.49,76398.61,0.0,-0.9932,1e-05,1.24383]
[1777563420827,44.49,76398.61,0.0,-0.9932,1e-05,1.24383]
[1777563420928,44.49,76401.79,0.0,-0.99318,1e-05,1.24723]
[1777563424542,44.49,76398.64,0.0,-0.9932,1e-05,1.24386]
[1777563425440,44.49,76398.64,0.0,-0.9932,1e-05,1.24386]
[1777563425577,44.49,76398.64,0.0,-0.9932,1e-05,1.24386]
[1777563426556,44.49,76396.74,0.0,-0.99321,1e-05,1.24183]
[1777563427563,44.49,76399.89,0.0,-0.99319,1e-05,1.2452]
[1777563428570,44.49,76401.75,0.0,-0.99318,1e-05,1.24719]
[1777563429577,44.49,76399.99,0.0,-0.99319,1e-05,1.2453]
[1777563430854,44.49,76399.99,0.0,-0.99319,1e-05,1.2453]
[1777563431075,44.49,76399.99,0.0,-0.99319,1e-05,1.2453]
[1777563432076,44.49,76399.93,0.0,-0.99319,1e-05,1.24524]
[1777563432120,44.49,76398.0,0.0,-0.99321,1e-05,1.24317]
[1777563434076,44.49,76398.65,0.0,-0.9932,1e-05,1.24387]
[1777563434178,44.49,76399.09,0.0,-0.9932,1e-05,1.24434]
[1777563439647,44.49,76399.92,0.0,-0.99319,1e-05,1.24523]
[1777563441073,44.49,76399.92,0.0,-0.99319,1e-05,1.24523]
[1777563441330,44.49,76399.27,0.0,-0.9932,1e-05,1.24453]
[1777563444139,44.49,76401.77,0.0,-0.99318,1e-05,1.24721]
[1777563444231,44.49,76399.99,0.0,-0.99319,1e-05,1.2453]
[1777563444325,44.49,76399.99,0.0,-0.99319,1e-05,1.2453]
[1777563445156,44.49,76399.99,0.0,-0.99319,1e-05,1.2453]
[1777563445257,44.49,76403.68,0.0,-0.99317,1e-05,1.24926]
[1777563445326,44.49,76403.68,0.0,-0.99317,1e-05,1.24926]
[1777563449128,44.49,76402.82,0.0,-0.99317,1e-05,1.24834]
[1777563449230,44.49,76399.12,0.0,-0.9932,1e-05,1.24437]
[1777563449325,44.49,76399.12,0.0,-0.9932,1e-05,1.24437]
[1777563449717,44.49,76392.99,0.0,-0.99324,1e-05,1.23783]
[1777563450417,44.49,76392.99,0.0,-0.99324,1e-05,1.23783]
[1777563450574,44.49,76392.99,0.0,-0.99324,1e-05,1.23783]
[1777563450724,44.49,76393.11,0.0,-0.99324,1e-05,1.23795]
[1777563454181,44.49,76390.43,0.0,-0.99326,1e-05,1.23395]
[1777563454326,44.49,76387.62,0.0,-0.99328,1e-05,1.23097]
[1777563459032,44.49,76389.0,0.0,-0.99327,1e-05,1.23243]
[1777563459074,44.49,76389.0,0.0,-0.99327,1e-05,1.23243]
[1777563460798,44.49,76388.12,0.0,-0.99328,1e-05,1.2315]
[1777563460824,44.49,76388.12,0.0,-0.99328,1e-05,1.2315]
[1777563460900,44.49,76390.45,0.0,-0.99326,1e-05,1.23397]
[1777563463913,44.49,76390.85,0.0,-0.99326,1e-05,1.2344]
[1777563469542,44.49,76390.44,0.0,-0.99326,1e-05,1.23396]
[1777563469576,44.49,76390.44,0.0,-0.99326,1e-05,1.23396]
[1777563469857,44.49,76391.4,0.0,-0.99325,1e-05,1.23498]
[1777563474892,44.49,76391.11,0.0,-0.99326,1e-05,1.23467]
[1777563479927,44.49,76389.7,0.0,-0.99327,1e-05,1.23318]
[1777563484962,44.49,76385.66,0.0,-0.99329,1e-05,1.22889]
[1777563489997,44.49,76386.53,0.0,-0.99329,1e-05,1.22981]
[1777563491004,44.49,76383.3,0.0,-0.99331,1e-05,1.22639]
[1777563496038,44.49,76387.76,0.0,-0.99328,1e-05,1.23112]
[1777563499060,44.49,76391.11,0.0,-0.99326,1e-05,1.23467]
[1777563504095,44.49,76394.35,0.0,-0.99324,1e-05,1.23812]
[1777563507116,44.49,76404.06,0.0,-0.99317,1e-05,1.24851]
[1777563508123,44.49,76410.7,0.0,-0.99313,1e-05,1.25565]
[1777563509130,44.49,76410.61,0.0,-0.99313,1e-05,1.25555]
[1777563513158,44.49,76416.16,0.0,-0.9931,1e-05,1.26038]
[1777563515172,44.49,76419.36,0.0,-0.99308,1e-05,1.26384]
[1777563516768,44.49,76422.08,0.0,-0.99306,1e-05,1.26679]
[1777563517186,44.49,76425.63,0.0,-0.99304,1e-05,1.27065]
[1777563519056,44.49,76426.45,0.0,-0.99303,1e-05,1.27155]
[1777563519200,44.49,76431.02,0.0,-0.993,1e-05,1.27653]
[1777563521214,44.49,76436.01,0.0,-0.99297,1e-05,1.282]
[1777563522221,44.49,76440.02,0.0,-0.99294,1e-05,1.2864]
[1777563523228,44.49,76444.25,0.0,-0.99291,1e-05,1.29106]
[1777563525698,44.49,76444.83,0.0,-0.99291,1e-05,1.2917]
[1777563525825,44.49,76444.83,0.0,-0.99291,1e-05,1.2917]
[1777563526065,44.49,76444.83,0.0,-0.99291,1e-05,1.2917]
[1777563526085,44.49,76444.83,0.0,-0.99291,1e-05,1.2917]
[1777563526249,44.49,76444.78,0.0,-0.99291,1e-05,1.29165]
[1777563531284,44.49,76447.33,0.0,-0.99289,1e-05,1.29446]
[1777563535312,44.49,76443.51,0.0,-0.99292,1e-05,1.29025]
[1777563537328,44.49,76447.05,0.0,-0.99289,1e-05,1.29415]
[1777563538334,44.49,76454.48,0.0,-0.99284,1e-05,1.30239]
[1777563539296,44.49,76454.48,0.0,-0.99284,1e-05,1.30239]
[1777563539330,44.49,76454.48,0.0,-0.99284,1e-05,1.30239]
[1777563539341,44.49,76455.58,0.0,-0.99283,1e-05,1.30361]
[1777563541355,44.49,76455.58,0.0,-0.99283,1e-05,1.30361]
[1777563541575,44.49,76455.48,0.0,-0.99283,1e-05,1.3035]
[1777563542362,44.49,76450.51,0.0,-0.99287,1e-05,1.29798]
[1777563543369,44.49,76443.27,0.0,-0.99292,1e-05,1.28998]
[1777563544375,44.49,76438.72,0.0,-0.99295,1e-05,1.28497]
[1777563547398,44.49,76443.5,0.0,-0.99292,1e-05,1.29023]
[1777563548717,44.49,76445.46,0.0,-0.9929,1e-05,1.2924]
[1777563548825,44.49,76445.46,0.0,-0.9929,1e-05,1.2924]
[1777563549932,44.49,76442.65,0.0,-0.99292,1e-05,1.2893]
[1777563550073,44.49,76442.65,0.0,-0.99292,1e-05,1.2893]
[1777563550175,44.49,76442.65,0.0,-0.99292,1e-05,1.2893]
[1777563555309,44.49,76444.44,0.0,-0.99291,1e-05,1.29127]
[1777563555324,44.49,76444.44,0.0,-0.99291,1e-05,1.29127]
[1777563557394,44.49,76441.94,0.0,-0.99293,1e-05,1.28852]
[1777563557598,44.49,76442.73,0.0,-0.99292,1e-05,1.28939]
[1777563557800,44.49,76442.73,0.0,-0.99292,1e-05,1.28939]
[1777563557826,44.49,76442.73,0.0,-0.99292,1e-05,1.28939]
[1777563557928,44.49,76441.7,0.0,-0.99293,1e-05,1.28825]
[1777563563419,44.49,76439.85,0.0,-0.99294,1e-05,1.28622]
[1777563563575,44.49,76439.31,0.0,-0.99294,1e-05,1.28562]
[1777563569553,44.49,76439.42,0.0,-0.99294,1e-05,1.28574]
[1777563571037,44.49,76439.42,0.0,-0.99294,1e-05,1.28574]
[1777563571079,44.49,76439.42,0.0,-0.99294,1e-05,1.28574]
[1777563571261,44.49,76439.42,0.0,-0.99294,1e-05,1.28574]
[1777563571325,44.49,76439.42,0.0,-0.99294,1e-05,1.28574]
[1777563571399,44.49,76439.24,0.0,-0.99295,1e-05,1.28436]
[1777563573948,44.49,76437.84,0.0,-0.99296,1e-05,1.28282]
[1777563576126,44.49,76439.52,0.0,-0.99295,1e-05,1.28467]
[1777563576325,44.49,76439.52,0.0,-0.99295,1e-05,1.28467]
[1777563576422,44.49,76439.52,0.0,-0.99295,1e-05,1.28467]
[1777563576426,44.49,76440.11,0.0,-0.99295,1e-05,1.28532]
[1777563576575,44.49,76440.11,0.0,-0.99295,1e-05,1.28532]
[1777563580843,44.49,76441.49,0.0,-0.99294,1e-05,1.28683]
[1777563581074,44.49,76441.49,0.0,-0.99294,1e-05,1.28683]
[1777563585665,44.49,76445.39,0.0,-0.99291,1e-05,1.29113]
[1777563586909,44.49,76445.39,0.0,-0.99291,1e-05,1.29113]
[1777563587077,44.49,76445.39,0.0,-0.99291,1e-05,1.29113]
[1777563587170,44.49,76445.39,0.0,-0.99291,1e-05,1.29113]
[1777563587325,44.49,76445.39,0.0,-0.99291,1e-05,1.29113]
[1777563587420,44.49,76445.35,0.0,-0.99291,1e-05,1.29109]
[1777563587679,44.49,76440.95,0.0,-0.99294,1e-05,1.28624]
[1777563590239,44.49,76439.95,0.0,-0.99295,1e-05,1.28514]
[1777563590323,44.49,76439.95,0.0,-0.99295,1e-05,1.28514]
[1777563593636,44.49,76437.3,0.0,-0.99296,1e-05,1.28223]
[1777563593692,44.49,76437.3,0.0,-0.99296,1e-05,1.28223]
[1777563593826,44.49,76437.3,0.0,-0.99296,1e-05,1.28223]
[1777563593842,44.49,76436.84,0.0,-0.99297,1e-05,1.28173]
[1777563595740,44.49,76442.3,0.0,-0.99293,1e-05,1.28773]
[1777563596878,44.49,76442.3,0.0,-0.99293,1e-05,1.28773]
[1777563597075,44.49,76442.3,0.0,-0.99293,1e-05,1.28773]
[1777563597537,44.49,76444.29,0.0,-0.99292,1e-05,1.28992]
[1777563597575,44.49,76444.29,0.0,-0.99292,1e-05,1.28992]
[1777563597754,44.49,76444.05,0.0,-0.99292,1e-05,1.28965]
[1777563599767,44.49,76451.01,0.0,-0.99287,1e-05,1.29734]
[1777563600668,44.49,76451.01,0.0,-0.99287,1e-05,1.29734]
[1777563600826,44.49,76451.01,0.0,-0.99287,1e-05,1.29734]
[1777563603605,44.49,76449.67,0.0,-0.99288,1e-05,1.29586]
[1777563603824,44.49,76449.67,0.0,-0.99288,1e-05,1.29586]
[1777563605179,44.49,76443.92,0.0,-0.99292,1e-05,1.28951]
[1777563605806,44.49,76443.92,0.0,-0.99292,1e-05,1.28951]
[1777563605830,44.49,76443.92,0.0,-0.99292,1e-05,1.28951]
[1777563605902,44.49,76433.83,0.0,-0.99299,1e-05,1.27843]
[1777563606684,44.49,76433.83,0.0,-0.99299,1e-05,1.27843]
[1777563606825,44.49,76433.83,0.0,-0.99299,1e-05,1.27843]
[1777563606872,44.49,76434.34,0.0,-0.99298,1e-05,1.27899]
[1777563608398,44.49,76434.34,0.0,-0.99298,1e-05,1.27899]
[1777563608495,44.49,76433.66,0.0,-0.99299,1e-05,1.27824]
[1777563608575,44.49,76433.66,0.0,-0.99299,1e-05,1.27824]
[1777563612869,44.49,76433.52,0.0,-0.99299,1e-05,1.27809]
[1777563613069,44.49,76433.52,0.0,-0.99299,1e-05,1.27809]
[1777563613075,44.49,76433.52,0.0,-0.99299,1e-05,1.27809]
[1777563613170,44.49,76433.02,0.0,-0.99299,1e-05,1.27754]
[1777563618901,44.49,76433.86,0.0,-0.99299,1e-05,1.27846]
[1777563619764,44.49,76433.86,0.0,-0.99299,1e-05,1.27846]
[1777563619825,44.49,76433.86,0.0,-0.99299,1e-05,1.27846]
[1777563619889,44.49,76433.86,0.0,-0.99299,1e-05,1.27846]
[1777563620075,44.49,76433.86,0.0,-0.99299,1e-05,1.27846]
[1777563620176,44.49,76434.47,0.0,-0.99298,1e-05,1.27913]
[1777563623936,44.49,76429.82,0.0,-0.99301,1e-05,1.27405]
[1777563624846,44.49,76429.82,0.0,-0.99301,1e-05,1.27405]
[1777563625074,44.49,76429.82,0.0,-0.99301,1e-05,1.27405]
[1777563629940,44.49,76429.66,0.0,-0.99302,1e-05,1.27387]
[1777563630076,44.49,76429.66,0.0,-0.99302,1e-05,1.27387]
[1777563630107,44.49,76429.66,0.0,-0.99302,1e-05,1.27387]
[1777563630324,44.49,76429.66,0.0,-0.99302,1e-05,1.27387]
[1777563630426,44.49,76429.51,0.0,-0.99302,1e-05,1.27371]
[1777563631992,44.49,76423.68,0.0,-0.99306,1e-05,1.26619]
[1777563632999,44.49,76419.47,0.0,-0.99309,1e-05,1.26162]
[1777563634501,44.49,76418.99,0.0,-0.99309,1e-05,1.2611]
[1777563634873,44.49,76418.99,0.0,-0.99309,1e-05,1.2611]
[1777563635074,44.49,76418.99,0.0,-0.99309,1e-05,1.2611]
[1777563637027,44.49,76415.18,0.0,-0.99312,1e-05,1.25698]
[1777563640049,44.49,76411.95,0.0,-0.99314,1e-05,1.2535]
[1777563642537,44.49,76410.77,0.0,-0.99315,1e-05,1.25223]
[1777563642584,44.49,76410.77,0.0,-0.99315,1e-05,1.25223]
[1777563642846,44.49,76410.77,0.0,-0.99315,1e-05,1.25223]
[1777563643073,44.49,76410.77,0.0,-0.99315,1e-05,1.25223]
[1777563643175,44.49,76411.03,0.0,-0.99315,1e-05,1.25251]
[1777563648049,44.49,76410.13,0.0,-0.99315,1e-05,1.25154]
[1777563650385,44.49,76411.56,0.0,-0.99314,1e-05,1.25308]
[1777563650575,44.49,76410.94,0.0,-0.99315,1e-05,1.25241]
[1777563655155,44.49,76407.55,0.0,-0.99317,1e-05,1.24877]
[1777563656162,44.49,76404.46,0.0,-0.99319,1e-05,1.24546]
[1777563656590,44.49,76404.46,0.0,-0.99319,1e-05,1.24546]
[1777563656825,44.49,76404.46,0.0,-0.99319,1e-05,1.24546]
[1777563656850,44.49,76404.46,0.0,-0.99319,1e-05,1.24546]
[1777563657075,44.49,76404.46,0.0,-0.99319,1e-05,1.24546]
[1777563657169,44.49,76403.47,0.0,-0.99319,1e-05,1.2444]
[1777563658176,44.49,76406.53,0.0,-0.99317,1e-05,1.24768]
[1777563659984,44.49,76408.08,0.0,-0.99316,1e-05,1.24934]
[1777563660095,44.49,76408.08,0.0,-0.99316,1e-05,1.24934]
[1777563663494,44.49,76411.42,0.0,-0.99314,1e-05,1.25293]
[1777563663211,44.49,76415.62,0.0,-0.99311,1e-05,1.25746]
[1777563665225,44.49,76408.88,0.0,-0.99316,1e-05,1.2502]
[1777563665589,44.49,76408.88,0.0,-0.99316,1e-05,1.2502]
[1777563665825,44.49,76408.88,0.0,-0.99316,1e-05,1.2502]
[1777563666226,44.49,76408.88,0.0,-0.99316,1e-05,1.2502]
[1777563666324,44.49,76408.88,0.0,-0.99316,1e-05,1.2502]
[1777563666352,44.49,76408.61,0.0,-0.99316,1e-05,1.24991]
[1777563669693,44.49,76410.54,0.0,-0.99315,1e-05,1.25198]
[1777563669827,44.49,76410.54,0.0,-0.99315,1e-05,1.25198]
[1777563675435,44.49,76413.19,0.0,-0.99313,1e-05,1.25484]
[1777563675578,44.49,76413.28,0.0,-0.99313,1e-05,1.25493]
[1777563675636,44.49,76413.28,0.0,-0.99313,1e-05,1.25493]
[1777563675825,44.49,76413.28,0.0,-0.99313,1e-05,1.25493]
[1777563676303,44.49,76413.09,0.0,-0.99313,1e-05,1.25473]
[1777563677310,44.49,76408.55,0.0,-0.99316,1e-05,1.24984]
[1777563681098,44.49,76407.38,0.0,-0.99317,1e-05,1.24859]
[1777563681344,44.49,76407.38,0.0,-0.99317,1e-05,1.24859]
[1777563681344,44.49,76403.89,0.0,-0.99319,1e-05,1.24485]
[1777563683352,44.49,76406.88,0.0,-0.99317,1e-05,1.24805]
[1777563684647,44.49,76409.63,0.0,-0.99315,1e-05,1.25101]
[1777563684825,44.49,76409.63,0.0,-0.99315,1e-05,1.25101]
[1777563685374,44.49,76409.63,0.0,-0.99315,1e-05,1.25101]
[1777563685574,44.49,76409.63,0.0,-0.99315,1e-05,1.25101]
[1777563685426,44.49,76409.82,0.0,-0.99315,1e-05,1.25121]
[1777563687511,44.49,76410.8,0.0,-0.99315,1e-05,1.25226]
[1777563687576,44.49,76410.8,0.0,-0.99315,1e-05,1.25226]
[1777563687380,44.49,76416.23,0.0,-0.99311,1e-05,1.25812]
[1777563689394,44.49,76419.57,0.0,-0.99309,1e-05,1.26173]
[1777563691408,44.49,76422.34,0.0,-0.99308,1e-05,1.26356]
[1777563692415,44.49,76428.91,0.0,-0.99303,1e-05,1.2707]
[1777563693948,44.49,76430.13,0.0,-0.99302,1e-05,1.27203]
[1777563694075,44.49,76430.13,0.0,-0.99302,1e-05,1.27203]
[1777563694787,44.49,76429.34,0.0,-0.99303,1e-05,1.27117]
[1777563694824,44.49,76429.34,0.0,-0.99303,1e-05,1.27117]
[1777563695436,44.49,76426.67,0.0,-0.99305,1e-05,1.26826]
[1777563697450,44.49,76422.86,0.0,-0.99307,1e-05,1.26412]
[1777563698323,44.49,76422.86,0.0,-0.99307,1e-05,1.26412]
[1777563698574,44.49,76422.86,0.0,-0.99307,1e-05,1.26412]
[1777563705298,44.49,76425.31,0.0,-0.99306,1e-05,1.26678]
[1777563706808,44.49,76425.35,0.0,-0.99306,1e-05,1.26683]
[1777563706826,44.49,76425.35,0.0,-0.99306,1e-05,1.26683]
[1777563707284,44.49,76425.35,0.0,-0.99306,1e-05,1.26683]
[1777563707326,44.49,76425.35,0.0,-0.99306,1e-05,1.26683]
[1777563707519,44.49,76425.3,0.0,-0.99306,1e-05,1.26677]
[1777563712395,44.49,76425.54,0.0,-0.99306,1e-05,1.26703]
[1777563712583,44.49,76425.54,0.0,-0.99306,1e-05,1.26703]
[1777563715197,44.49,76427.09,0.0,-0.99305,1e-05,1.26872]
[1777563715328,44.49,76427.09,0.0,-0.99305,1e-05,1.26872]
[1777563715576,44.49,76426.88,0.0,-0.99305,1e-05,1.26849]
[1777563719529,44.49,76426.26,0.0,-0.99305,1e-05,1.26782]
[1777563719576,44.49,76426.26,0.0,-0.99305,1e-05,1.26782]
[1777563722901,44.49,76427.41,0.0,-0.99304,1e-05,1.26907]
[1777563723075,44.49,76427.41,0.0,-0.99304,1e-05,1.26907]
[1777563723528,44.49,76427.41,0.0,-0.99304,1e-05,1.26907]
[1777563723576,44.49,76427.41,0.0,-0.99304,1e-05,1.26907]
[1777563723632,44.49,76428.56,0.0,-0.99304,1e-05,1.27032]
[1777563726084,44.49,76428.23,0.0,-0.99304,1e-05,1.26996]
[1777563730462,44.49,76425.23,0.0,-0.99306,1e-05,1.2667]
[1777563730584,44.49,76425.23,0.0,-0.99306,1e-05,1.2667]
[1777563730878,44.49,76425.7,0.0,-0.99305,1e-05,1.26721]
[1777563731075,44.49,76425.7,0.0,-0.99305,1e-05,1.26721]
[1777563731176,44.49,76424.94,0.0,-0.99306,1e-05,1.26638]
[1777563735221,44.49,76424.0,0.0,-0.99307,1e-05,1.26536]
[1777563735324,44.49,76424.0,0.0,-0.99307,1e-05,1.26536]
[1777563735425,44.49,76417.93,0.0,-0.99311,1e-05,1.25879]
[1777563737091,44.49,76415.9,0.0,-0.99312,1e-05,1.25659]
[1777563737230,44.49,76415.9,0.0,-0.99312,1e-05,1.25659]
[1777563737315,44.49,76406.29,0.0,-0.99318,1e-05,1.24626]
[1777563737730,44.49,76402.94,0.0,-0.9932,1e-05,1.24267]
[1777563739041,44.49,76402.94,0.0,-0.9932,1e-05,1.24267]
[1777563739077,44.49,76402.94,0.0,-0.9932,1e-05,1.24267]
[1777563744779,44.49,76397.65,0.0,-0.99324,1e-05,1.23703]
[1777563746137,44.49,76397.65,0.0,-0.99324,1e-05,1.23703]
[1777563746175,44.49,76397.65,0.0,-0.99324,1e-05,1.23703]
[1777563747141,44.49,76395.28,0.0,-0.99325,1e-05,1.2345]
[1777563747326,44.49,76395.28,0.0,-0.99325,1e-05,1.2345]
[1777563747409,44.49,76393.91,0.0,-0.99326,1e-05,1.23305]
[1777563752835,44.49,76377.8,0.0,-0.99337,1e-05,1.21489]
[1777563753842,44.49,76372.68,0.0,-0.9934,1e-05,1.20953]
[1777563755900,44.49,76373.23,0.0,-0.9934,1e-05,1.2101]
[1777563756082,44.49,76373.23,0.0,-0.9934,1e-05,1.2101]
[1777563757521,44.49,76373.15,0.0,-0.9934,1e-05,1.21002]
[1777563757573,44.49,76373.15,0.0,-0.9934,1e-05,1.21002]
[1777563757590,44.49,76374.33,0.0,-0.99339,1e-05,1.21125]
[1777563762909,44.49,76375.72,0.0,-0.99339,1e-05,1.21271]
[1777563765933,44.49,76380.41,0.0,-0.99336,1e-05,1.21763]
[1777563767685,44.49,76377.86,0.0,-0.99337,1e-05,1.21495]
[1777563767825,44.49,76377.86,0.0,-0.99337,1e-05,1.21495]
[1777563769613,44.49,76380.16,0.0,-0.99336,1e-05,1.21737]
[1777563769656,44.49,76383.65,0.0,-0.99333,1e-05,1.22104]
[1777563769829,44.49,76383.65,0.0,-0.99333,1e-05,1.22104]
[1777563770391,44.49,76383.65,0.0,-0.99333,1e-05,1.22104]
[1777563770575,44.49,76383.65,0.0,-0.99333,1e-05,1.22104]
[1777563770429,44.49,76387.82,0.0,-0.99331,1e-05,1.22545]
[1777563771975,44.49,76383.44,0.0,-0.99334,1e-05,1.22082]
[1777563774137,44.49,76382.21,0.0,-0.99334,1e-05,1.21953]
[1777563774328,44.49,76382.21,0.0,-0.99334,1e-05,1.21953]
[1777563774413,44.49,76381.82,0.0,-0.99335,1e-05,1.21912]
[1777563774866,44.49,76381.82,0.0,-0.99335,1e-05,1.21912]
[1777563775074,44.49,76381.82,0.0,-0.99335,1e-05,1.21912]
[1777563779517,44.49,76382.9,0.0,-0.99334,1e-05,1.22025]
[1777563779574,44.49,76382.9,0.0,-0.99334,1e-05,1.22025]
[1777563779639,44.49,76383.54,0.0,-0.99334,1e-05,1.22093]
[1777563780099,44.49,76383.54,0.0,-0.99334,1e-05,1.22093]
[1777563780324,44.49,76383.54,0.0,-0.99334,1e-05,1.22093]
[1777563786075,44.49,76384.3,0.0,-0.99333,1e-05,1.22173]
[1777563787831,44.49,76385.83,0.0,-0.99332,1e-05,1.22334]
[1777563788073,44.49,76385.83,0.0,-0.99332,1e-05,1.22334]
[1777563788403,44.49,76385.83,0.0,-0.99332,1e-05,1.22334]
[1777563788581,44.49,76385.83,0.0,-0.99332,1e-05,1.22334]
[1777563788427,44.49,76387.01,0.0,-0.99331,1e-05,1.22459]
[1777563794215,44.49,76389.13,0.0,-0.9933,1e-05,1.22683]
[1777563794324,44.49,76389.13,0.0,-0.9933,1e-05,1.22683]
[1777563795392,44.49,76384.86,0.0,-0.99333,1e-05,1.22232]
[1777563796250,44.49,76384.86,0.0,-0.99333,1e-05,1.22232]
[1777563796325,44.49,76384.86,0.0,-0.99333,1e-05,1.22232]
[1777563796338,44.49,76384.86,0.0,-0.99333,1e-05,1.22232]
[1777563796578,44.49,76384.86,0.0,-0.99333,1e-05,1.22232]
[1777563796643,44.49,76386.07,0.0,-0.99332,1e-05,1.2236]
[1777563801180,44.49,76390.42,0.0,-0.99329,1e-05,1.2282]
[1777563801765,44.49,76390.42,0.0,-0.99329,1e-05,1.2282]
[1777563801830,44.49,76390.42,0.0,-0.99329,1e-05,1.2282]
[1777563802187,44.49,76394.76,0.0,-0.99326,1e-05,1.2328]
[1777563807222,44.49,76394.77,0.0,-0.99326,1e-05,1.23281]
[1777563807736,44.49,76394.77,0.0,-0.99326,1e-05,1.23281]
[1777563807825,44.49,76394.77,0.0,-0.99326,1e-05,1.23281]
[1777563808008,44.49,76394.77,0.0,-0.99326,1e-05,1.23281]
[1777563808079,44.49,76394.77,0.0,-0.99326,1e-05,1.23281]
[1777563808229,44.49,76394.48,0.0,-0.99327,1e-05,1.2325]
[1777563811250,44.49,76396.94,0.0,-0.99326,1e-05,1.23397]
[1777563813372,44.49,76396.73,0.0,-0.99326,1e-05,1.23374]
[1777563813574,44.49,76396.73,0.0,-0.99326,1e-05,1.23374]
[1777563813596,44.49,76387.08,0.0,-0.99332,1e-05,1.22352]
[1777563814613,44.49,76387.08,0.0,-0.99332,1e-05,1.22352]
[1777563814645,44.49,76386.26,0.0,-0.99332,1e-05,1.22265]
[1777563814824,44.49,76386.26,0.0,-0.99332,1e-05,1.22265]
[1777563815278,44.49,76390.41,0.0,-0.9933,1e-05,1.22704]
[1777563818012,44.49,76389.28,0.0,-0.9933,1e-05,1.22584]
[1777563818078,44.49,76389.28,0.0,-0.9933,1e-05,1.22584]
[1777563818299,44.49,76392.08,0.0,-0.99329,1e-05,1.22881]
[1777563820313,44.49,76397.92,0.0,-0.99325,1e-05,1.23501]
[1777563821261,44.49,76397.92,0.0,-0.99325,1e-05,1.23501]
[1777563821332,44.49,76397.92,0.0,-0.99325,1e-05,1.23501]
[1777563821516,44.49,76397.92,0.0,-0.99325,1e-05,1.23501]
[1777563821575,44.49,76397.92,0.0,-0.99325,1e-05,1.23501]
[1777563821677,44.49,76398.29,0.0,-0.99325,1e-05,1.2354]
[1777563824924,44.49,76396.47,0.0,-0.99326,1e-05,1.23347]
[1777563825075,44.49,76396.47,0.0,-0.99326,1e-05,1.23347]
[1777563825325,44.49,76396.47,0.0,-0.99326,1e-05,1.23347]
[1777563825580,44.49,76396.47,0.0,-0.99326,1e-05,1.23347]
[1777563825611,44.49,76396.57,0.0,-0.99326,1e-05,1.23357]
[1777563828212,44.49,76393.99,0.0,-0.99327,1e-05,1.23083]
[1777563828325,44.49,76393.99,0.0,-0.99327,1e-05,1.23083]
[1777563828501,44.49,76393.99,0.0,-0.99327,1e-05,1.23083]
[1777563828583,44.49,76393.99,0.0,-0.99327,1e-05,1.23083]
[1777563828602,44.49,76389.89,0.0,-0.9933,1e-05,1.22649]
[1777563829376,44.49,76393.29,0.0,-0.99328,1e-05,1.23009]
[1777563830055,44.49,76393.29,0.0,-0.99328,1e-05,1.23009]
[1777563830460,44.49,76390.05,0.0,-0.9933,1e-05,1.22666]
[1777563831396,44.49,76390.05,0.0,-0.9933,1e-05,1.22666]
[1777563831575,44.49,76390.05,0.0,-0.9933,1e-05,1.22666]
[1777563831676,44.49,76390.52,0.0,-0.9933,1e-05,1.22715]
[1777563833404,44.49,76393.4,0.0,-0.99328,1e-05,1.23021]
[1777563838438,44.49,76394.06,0.0,-0.99327,1e-05,1.23091]
[1777563839446,44.49,76389.62,0.0,-0.9933,1e-05,1.2262]
[1777563840453,44.49,76382.75,0.0,-0.99335,1e-05,1.21895]
[1777563842467,44.49,76379.36,0.0,-0.99337,1e-05,1.21539]
[1777563843473,44.49,76375.66,0.0,-0.99339,1e-05,1.21151]
[1777563846082,44.49,76375.89,0.0,-0.99339,1e-05,1.21175]
[1777563846323,44.49,76375.89,0.0,-0.99339,1e-05,1.21175]
[1777563846494,44.49,76371.94,0.0,-0.99342,1e-05,1.20762]
[1777563847502,44.49,76365.45,0.0,-0.99346,1e-05,1.20086]
[1777563849709,44.49,76365.4,0.0,-0.99346,1e-05,1.2008]
[1777563849826,44.49,76365.38,0.0,-0.99346,1e-05,1.20078]
[1777563850525,44.49,76365.5,0.0,-0.99346,1e-05,1.20091]
[1777563853544,44.49,76360.33,0.0,-0.99349,1e-05,1.19554]
[1777563855558,44.49,76355.23,0.0,-0.99352,1e-05,1.19027]
[1777563858075,44.49,76355.63,0.0,-0.99352,1e-05,1.19068]
[1777563863383,44.49,76360.21,0.0,-0.99349,1e-05,1.19542]
[1777563863516,44.49,76360.21,0.0,-0.99349,1e-05,1.19542]
[1777563863578,44.49,76360.21,0.0,-0.99349,1e-05,1.19542]
[1777563863614,44.49,76355.6,0.0,-0.99352,1e-05,1.19065]
[1777563867188,44.49,76355.1,0.0,-0.99352,1e-05,1.19013]
[1777563868239,44.49,76354.69,0.0,-0.99352,1e-05,1.18971]
[1777563868328,44.49,76354.69,0.0,-0.99352,1e-05,1.18971]
[1777563868548,44.49,76354.69,0.0,-0.99352,1e-05,1.18971]
[1777563868574,44.49,76354.69,0.0,-0.99352,1e-05,1.18971]
[1777563868648,44.49,76356.44,0.0,-0.99351,1e-05,1.19152]
[1777563871670,44.49,76358.68,0.0,-0.99351,1e-05,1.19271]
[1777563872677,44.49,76377.44,0.0,-0.99339,1e-05,1.21224]
[1777563873684,44.49,76376.11,0.0,-0.9934,1e-05,1.21084]
[1777563874700,44.49,76385.06,0.0,-0.99334,1e-05,1.22024]
[1777563875700,44.49,76400.41,0.0,-0.99324,1e-05,1.23651]
[1777563876707,44.49,76402.81,0.0,-0.99322,1e-05,1.23906]
[1777563877854,44.49,76401.35,0.0,-0.99323,1e-05,1.23751]
[1777563878721,44.49,76417.57,0.0,-0.99313,1e-05,1.2549]
[1777563879730,44.49,76419.33,0.0,-0.99312,1e-05,1.2568]
[1777563881871,44.49,76419.33,0.0,-0.99312,1e-05,1.2568]
[1777563882751,44.49,76428.7,0.0,-0.99305,1e-05,1.26695]
[1777563883758,44.49,76437.85,0.0,-0.99299,1e-05,1.27692]
[1777563884765,44.49,76437.91,0.0,-0.99299,1e-05,1.27699]
[1777563889801,44.49,76438.76,0.0,-0.99299,1e-05,1.27792]
[1777563893345,44.49,76437.93,0.0,-0.99299,1e-05,1.27701]
[1777563893529,44.49,76437.93,0.0,-0.99299,1e-05,1.27701]
[1777563893580,44.49,76437.93,0.0,-0.99299,1e-05,1.27701]
[1777563893631,44.49,76440.58,0.0,-0.99297,1e-05,1.27991]
[1777563894835,44.49,76458.11,0.0,-0.99286,1e-05,1.29924]
[1777563896262,44.49,76458.11,0.0,-0.99286,1e-05,1.29924]
[1777563896324,44.49,76458.11,0.0,-0.99286,1e-05,1.29924]
[1777563896529,44.49,76458.11,0.0,-0.99286,1e-05,1.29924]
[1777563896575,44.49,76458.11,0.0,-0.99286,1e-05,1.29924]
[1777563896676,44.49,76458.45,0.0,-0.99285,1e-05,1.29962]
[1777563897857,44.49,76454.54,0.0,-0.99288,1e-05,1.29529]
[1777563898863,44.49,76444.62,0.0,-0.99295,1e-05,1.28435]
[1777563899870,44.49,76442.18,0.0,-0.99296,1e-05,1.28167]
[1777563901211,44.49,76442.18,0.0,-0.99296,1e-05,1.28167]
[1777563901328,44.49,76442.18,0.0,-0.99296,1e-05,1.28167]
[1777563901660,44.49,76442.18,0.0,-0.99296,1e-05,1.28167]
[1777563901753,44.49,76435.81,0.0,-0.99301,1e-05,1.27469]
[1777563901831,44.49,76435.81,0.0,-0.99301,1e-05,1.27469]
[1777563903747,44.49,76434.77,0.0,-0.99301,1e-05,1.27356]
[1777563903829,44.49,76434.77,0.0,-0.99301,1e-05,1.27356]
[1777563903865,44.49,76433.33,0.0,-0.99302,1e-05,1.27199]
[1777563904075,44.49,76433.33,0.0,-0.99302,1e-05,1.27199]
[1777563904149,44.49,76433.95,0.0,-0.99302,1e-05,1.27266]
[1777563909094,44.49,76434.74,0.0,-0.99301,1e-05,1.27352]
[1777563909324,44.49,76434.74,0.0,-0.99301,1e-05,1.27352]
[1777563909816,44.49,76434.74,0.0,-0.99301,1e-05,1.27352]
[1777563909827,44.49,76434.74,0.0,-0.99301,1e-05,1.27352]
[1777563909425,44.49,76433.47,0.0,-0.99302,1e-05,1.27214]
[1777563909940,44.49,76428.05,0.0,-0.99306,1e-05,1.26624]
[1777563915376,44.49,76425.88,0.0,-0.99307,1e-05,1.26388]
[1777563915574,44.49,76425.88,0.0,-0.99307,1e-05,1.26388]
[1777563915635,44.49,76423.23,0.0,-0.99309,1e-05,1.26101]
[1777563916524,44.49,76420.23,0.0,-0.99311,1e-05,1.25777]
[1777563916993,44.49,76420.23,0.0,-0.99311,1e-05,1.25777]
[1777563917075,44.49,76420.23,0.0,-0.99311,1e-05,1.25777]
[1777563921479,44.49,76420.14,0.0,-0.99311,1e-05,1.25767]
[1777563921575,44.49,76420.14,0.0,-0.99311,1e-05,1.25767]
[1777563921639,44.49,76420.14,0.0,-0.99311,1e-05,1.25767]
[1777563921828,44.49,76420.14,0.0,-0.99311,1e-05,1.25767]
[1777563921841,44.49,76420.09,0.0,-0.99311,1e-05,1.25762]
[1777563923031,44.49,76416.12,0.0,-0.99314,1e-05,1.25333]
[1777563924041,44.49,76409.3,0.0,-0.99318,1e-05,1.24601]
[1777563925698,44.49,76409.3,0.0,-0.99318,1e-05,1.24601]
[1777563925829,44.49,76409.3,0.0,-0.99318,1e-05,1.24601]
[1777563925742,44.49,76404.72,0.0,-0.99321,1e-05,1.2411]
[1777563926384,44.49,76404.72,0.0,-0.99321,1e-05,1.2411]
[1777563926575,44.49,76404.72,0.0,-0.99321,1e-05,1.2411]
[1777563926676,44.49,76401.5,0.0,-0.99323,1e-05,1.23767]
[1777563928070,44.49,76393.6,0.0,-0.99328,1e-05,1.22927]
[1777563929076,44.49,76386.5,0.0,-0.99333,1e-05,1.22176]
[1777563930083,44.49,76385.94,0.0,-0.99333,1e-05,1.22117]
[1777563932197,44.49,76385.42,0.0,-0.99334,1e-05,1.21948]
[1777563932324,44.49,76385.42,0.0,-0.99334,1e-05,1.21948]
[1777563932709,44.49,76385.42,0.0,-0.99334,1e-05,1.21948]
[1777563932826,44.49,76385.42,0.0,-0.99334,1e-05,1.21948]
[1777563932805,44.49,76386.57,0.0,-0.99333,1e-05,1.22069]
[1777563934111,44.49,76380.99,0.0,-0.99337,1e-05,1.21482]
[1777563935118,44.49,76378.11,0.0,-0.99339,1e-05,1.2118]
[1777563939066,44.49,76378.44,0.0,-0.99339,1e-05,1.21215]
[1777563939078,44.49,76378.44,0.0,-0.99339,1e-05,1.21215]
[1777563939643,44.49,76378.44,0.0,-0.99339,1e-05,1.21215]
[1777563939827,44.49,76378.44,0.0,-0.99339,1e-05,1.21215]
[1777563939677,44.49,76379.3,0.0,-0.99338,1e-05,1.21305]
[1777563941160,44.49,76382.01,0.0,-0.99336,1e-05,1.21589]
[1777563942167,44.49,76376.4,0.0,-0.9934,1e-05,1.21001]
[1777563943174,44.49,76373.46,0.0,-0.99342,1e-05,1.20694]
[1777563944253,44.49,76373.46,0.0,-0.99342,1e-05,1.20694]
[1777563944326,44.49,76373.46,0.0,-0.99342,1e-05,1.20694]
[1777563944401,44.49,76372.64,0.0,-0.99342,1e-05,1.20608]
[1777563945658,44.49,76372.64,0.0,-0.99342,1e-05,1.20608]
[1777563945830,44.49,76372.64,0.0,-0.99342,1e-05,1.20608]
[1777563945709,44.49,76370.13,0.0,-0.99344,1e-05,1.20346]
[1777563949220,44.49,76372.78,0.0,-0.99342,1e-05,1.20623]
[1777563953340,44.49,76374.48,0.0,-0.99341,1e-05,1.208]
[1777563953576,44.49,76374.48,0.0,-0.99341,1e-05,1.208]
[1777563953672,44.49,76372.99,0.0,-0.99342,1e-05,1.20645]
[1777563954050,44.49,76372.99,0.0,-0.99342,1e-05,1.20645]
[1777563954076,44.49,76372.99,0.0,-0.99342,1e-05,1.20645]
[1777563955262,44.49,76377.4,0.0,-0.99339,1e-05,1.21106]
[1777563956297,44.49,76377.4,0.0,-0.99339,1e-05,1.21106]
[1777563956327,44.49,76377.4,0.0,-0.99339,1e-05,1.21106]
[1777563958110,44.49,76380.38,0.0,-0.99337,1e-05,1.21418]
[1777563958326,44.49,76380.38,0.0,-0.99337,1e-05,1.21418]
[1777563958404,44.49,76381.69,0.0,-0.99337,1e-05,1.21556]
[1777563959334,44.49,76381.69,0.0,-0.99337,1e-05,1.21556]
[1777563959577,44.49,76381.69,0.0,-0.99337,1e-05,1.21556]
[1777563961304,44.49,76377.59,0.0,-0.99339,1e-05,1.21126]
[1777563962512,44.49,76377.59,0.0,-0.99339,1e-05,1.21126]
[1777563962573,44.49,76377.59,0.0,-0.99339,1e-05,1.21126]
[1777563962613,44.49,76379.65,0.0,-0.99338,1e-05,1.21342]
[1777563963055,44.49,76379.65,0.0,-0.99338,1e-05,1.21342]
[1777563963075,44.49,76379.65,0.0,-0.99338,1e-05,1.21342]
[1777563966531,44.49,76380.26,0.0,-0.99337,1e-05,1.21406]
[1777563966580,44.49,76380.26,0.0,-0.99337,1e-05,1.21406]
[1777563967116,44.49,76380.18,0.0,-0.99338,1e-05,1.21397]
[1777563967329,44.49,76380.18,0.0,-0.99338,1e-05,1.21397]
[1777563967346,44.49,76385.23,0.0,-0.99334,1e-05,1.21928]
[1777563968265,44.49,76385.23,0.0,-0.99334,1e-05,1.21928]
[1777563968325,44.49,76385.23,0.0,-0.99334,1e-05,1.21928]
[1777563968353,44.49,76382.45,0.0,-0.99336,1e-05,1.21636]
[1777563969360,44.49,76379.64,0.0,-0.99338,1e-05,1.21341]
[1777563971813,44.49,76378.25,0.0,-0.99339,1e-05,1.21195]
[1777563971826,44.49,76378.25,0.0,-0.99339,1e-05,1.21195]
[1777563972076,44.49,76376.92,0.0,-0.9934,1e-05,1.21056]
[1777563972160,44.49,76376.92,0.0,-0.9934,1e-05,1.21056]
[1777563972381,44.49,76374.55,0.0,-0.99341,1e-05,1.20808]
[1777563975077,44.49,76375.52,0.0,-0.99341,1e-05,1.20909]
[1777563975324,44.49,76375.52,0.0,-0.99341,1e-05,1.20909]
[1777563975402,44.49,76373.14,0.0,-0.99342,1e-05,1.2066]
[1777563976409,44.49,76371.04,0.0,-0.99343,1e-05,1.20441]
[1777563977708,44.49,76371.04,0.0,-0.99343,1e-05,1.20441]
[1777563977825,44.49,76371.04,0.0,-0.99343,1e-05,1.20441]
[1777563978423,44.49,76364.55,0.0,-0.99347,1e-05,1.19766]
[1777563979759,44.49,76364.55,0.0,-0.99347,1e-05,1.19766]
[1777563979826,44.49,76364.55,0.0,-0.99347,1e-05,1.19766]
[1777563979860,44.49,76364.71,0.0,-0.99347,1e-05,1.19783]
[1777563980447,44.49,76364.71,0.0,-0.99347,1e-05,1.19783]
[1777563980576,44.49,76364.71,0.0,-0.99347,1e-05,1.19783]
[1777563980676,44.49,76362.28,0.0,-0.99349,1e-05,1.19531]
[1777563986479,44.49,76354.23,0.0,-0.99354,1e-05,1.187]
[1777563988383,44.49,76353.55,0.0,-0.99354,1e-05,1.1863]
[1777563988575,44.49,76353.55,0.0,-0.99354,1e-05,1.1863]
[1777563988596,44.49,76355.52,0.0,-0.99353,1e-05,1.18832]
[1777563989500,44.49,76357.81,0.0,-0.99352,1e-05,1.19069]
[1777563990229,44.49,76357.81,0.0,-0.99352,1e-05,1.19069]
[1777563990325,44.49,76357.81,0.0,-0.99352,1e-05,1.19069]
[1777563990507,44.49,76361.06,0.0,-0.9935,1e-05,1.19405]
[1777563991514,44.49,76357.86,0.0,-0.99352,1e-05,1.18962]
[1777563992201,44.49,76357.86,0.0,-0.99352,1e-05,1.18962]
[1777563992331,44.49,76357.86,0.0,-0.99352,1e-05,1.18962]
[1777563992521,44.49,76353.76,0.0,-0.99355,1e-05,1.18539]
[1777563992925,44.49,76353.76,0.0,-0.99355,1e-05,1.18539]
[1777563993075,44.49,76353.76,0.0,-0.99355,1e-05,1.18539]
[1777563993528,44.49,76352.5,0.0,-0.99356,1e-05,1.1841]
[1777563996549,44.49,76355.32,0.0,-0.99354,1e-05,1.187]
[1777563997798,44.49,76355.32,0.0,-0.99354,1e-05,1.187]
[1777563997824,44.49,76355.32,0.0,-0.99354,1e-05,1.187]
[1777564000403,44.49,76354.04,0.0,-0.99355,1e-05,1.18568]
[1777564000576,44.49,76354.04,0.0,-0.99355,1e-05,1.18568]
[1777564000577,44.49,76352.17,0.0,-0.99356,1e-05,1.18376]
[1777564001092,44.49,76352.17,0.0,-0.99356,1e-05,1.18376]
[1777564001324,44.49,76352.17,0.0,-0.99356,1e-05,1.18376]
[1777564001584,44.49,76351.86,0.0,-0.99356,1e-05,1.18344]
[1777564003598,44.49,76349.31,0.0,-0.99358,1e-05,1.18082]
[1777564004605,44.49,76341.47,0.0,-0.99362,1e-05,1.1728]
[1777564005612,44.49,76333.75,0.0,-0.99367,1e-05,1.16495]
[1777564006619,44.49,76333.78,0.0,-0.99367,1e-05,1.16498]
[1777564009526,44.49,76333.72,0.0,-0.99367,1e-05,1.16492]
[1777564009574,44.49,76333.72,0.0,-0.99367,1e-05,1.16492]
[1777564011655,44.49,76330.99,0.0,-0.99369,1e-05,1.16215]
[1777564012305,44.49,76330.99,0.0,-0.99369,1e-05,1.16215]
[1777564012662,44.49,76324.46,0.0,-0.99373,1e-05,1.15556]
[1777564013669,44.49,76323.58,0.0,-0.99373,1e-05,1.15468]
[1777564014676,44.49,76320.46,0.0,-0.99375,1e-05,1.15154]
[1777564015683,44.49,76317.34,0.0,-0.99377,1e-05,1.14841]
[1777564017523,44.49,76316.89,0.0,-0.99377,1e-05,1.14796]
[1777564017579,44.49,76316.89,0.0,-0.99377,1e-05,1.14796]
[1777564017697,44.49,76319.22,0.0,-0.99376,1e-05,1.15029]
[1777564022732,44.49,76318.56,0.0,-0.99376,1e-05,1.14963]
[1777564023739,44.49,76310.54,0.0,-0.99381,1e-05,1.14161]
[1777564024746,44.49,76313.3,0.0,-0.9938,1e-05,1.14436]
[1777564025753,44.49,76317.36,0.0,-0.99377,1e-05,1.14843]
[1777564026711,44.49,76317.36,0.0,-0.99377,1e-05,1.14843]
[1777564026828,44.49,76317.36,0.0,-0.99377,1e-05,1.14843]
[1777564027767,44.49,76319.85,0.0,-0.99376,1e-05,1.15092]
[1777564028377,44.49,76319.85,0.0,-0.99376,1e-05,1.15092]
[1777564028574,44.49,76319.85,0.0,-0.99376,1e-05,1.15092]
[1777564028774,44.49,76325.15,0.0,-0.99372,1e-05,1.15626]
[1777564030356,44.49,76323.84,0.0,-0.99373,1e-05,1.15494]
[1777564030580,44.49,76323.84,0.0,-0.99373,1e-05,1.15494]
[1777564030788,44.49,76319.64,0.0,-0.99376,1e-05,1.15071]
[1777564032802,44.49,76318.14,0.0,-0.99377,1e-05,1.14921]
[1777564034707,44.49,76316.86,0.0,-0.99377,1e-05,1.14793]
[1777564034827,44.49,76316.86,0.0,-0.99377,1e-05,1.14793]
[1777564034874,44.49,76314.65,0.0,-0.99379,1e-05,1.14571]
[1777564035823,44.49,76303.6,0.0,-0.99385,1e-05,1.13471]
[1777564036830,44.49,76301.94,0.0,-0.99386,1e-05,1.13306]
[1777564037837,44.49,76304.44,0.0,-0.99385,1e-05,1.13554]
[1777564038844,44.49,76306.17,0.0,-0.99384,1e-05,1.13726]
[1777564040671,44.49,76307.22,0.0,-0.99383,1e-05,1.1383]
[1777564040827,44.49,76307.22,0.0,-0.99383,1e-05,1.1383]
[1777564042606,44.49,76308.53,0.0,-0.99382,1e-05,1.13961]
[1777564043879,44.49,76310.87,0.0,-0.99381,1e-05,1.14194]
[1777564044347,44.49,76310.87,0.0,-0.99381,1e-05,1.14194]
[1777564044886,44.49,76313.39,0.0,-0.9938,1e-05,1.14445]
[1777564045752,44.49,76313.39,0.0,-0.9938,1e-05,1.14445]
[1777564045827,44.49,76313.39,0.0,-0.9938,1e-05,1.14445]
[1777564049922,44.49,76310.11,0.0,-0.99382,1e-05,1.14118]
[1777564050758,44.49,76310.11,0.0,-0.99382,1e-05,1.14118]
[1777564050827,44.49,76310.11,0.0,-0.99382,1e-05,1.14118]
[1777564052911,44.49,76311.11,0.0,-0.99381,1e-05,1.14109]
[1777564052943,44.49,76311.25,0.0,-0.99381,1e-05,1.14123]
[1777564053074,44.49,76311.25,0.0,-0.99381,1e-05,1.14123]
[1777564054957,44.49,76317.82,0.0,-0.99377,1e-05,1.14779]
[1777564055964,44.49,76329.52,0.0,-0.9937,1e-05,1.15957]
[1777564056971,44.49,76332.04,0.0,-0.99369,1e-05,1.16211]
[1777564060455,44.49,76332.51,0.0,-0.99369,1e-05,1.16259]
[1777564060574,44.49,76332.51,0.0,-0.99369,1e-05,1.16259]
[1777564066144,44.49,76332.87,0.0,-0.99368,1e-05,1.16295]
[1777564066325,44.49,76332.87,0.0,-0.99368,1e-05,1.16295]
[1777564069790,44.49,76332.12,0.0,-0.99369,1e-05,1.1622]
[1777564069827,44.49,76332.12,0.0,-0.99369,1e-05,1.1622]
[1777564070770,44.49,76333.54,0.0,-0.99368,1e-05,1.16363]
[1777564070824,44.49,76333.54,0.0,-0.99368,1e-05,1.16363]
[1777564070926,44.49,76332.45,0.0,-0.99369,1e-05,1.16253]
[1777564073338,44.49,76335.14,0.0,-0.99367,1e-05,1.16526]
[1777564073575,44.49,76335.14,0.0,-0.99367,1e-05,1.16526]
[1777564076097,44.49,76336.51,0.0,-0.99366,1e-05,1.16665]
[1777564076325,44.49,76336.51,0.0,-0.99366,1e-05,1.16665]
[1777564077111,44.49,76335.66,0.0,-0.99367,1e-05,1.16578]
[1777564078076,44.49,76335.66,0.0,-0.99367,1e-05,1.16578]
[1777564078118,44.49,76334.47,0.0,-0.99367,1e-05,1.16458]
[1777564081045,44.49,76334.26,0.0,-0.99367,1e-05,1.16436]
[1777564081082,44.49,76334.26,0.0,-0.99367,1e-05,1.16436]
[1777564081139,44.49,76330.0,0.0,-0.9937,1e-05,1.16005]
[1777564082146,44.49,76326.49,0.0,-0.99372,1e-05,1.15651]
[1777564083153,44.49,76330.89,0.0,-0.9937,1e-05,1.16095]
[1777564084366,44.49,76330.89,0.0,-0.9937,1e-05,1.16095]
[1777564084575,44.49,76330.89,0.0,-0.9937,1e-05,1.16095]
[1777564084737,44.49,76330.89,0.0,-0.9937,1e-05,1.16095]
[1777564084825,44.49,76330.89,0.0,-0.9937,1e-05,1.16095]
[1777564084926,44.49,76331.62,0.0,-0.99369,1e-05,1.16169]
[1777564085167,44.49,76335.96,0.0,-0.99366,1e-05,1.16609]
[1777564090610,44.49,76338.58,0.0,-0.99365,1e-05,1.16875]
[1777564090825,44.49,76338.58,0.0,-0.99365,1e-05,1.16875]
[1777564095237,44.49,76342.29,0.0,-0.99363,1e-05,1.17253]
[1777564098285,44.49,76344.92,0.0,-0.99361,1e-05,1.17521]
[1777564098327,44.49,76344.92,0.0,-0.99361,1e-05,1.17521]
[1777564101218,44.49,76346.34,0.0,-0.9936,1e-05,1.17666]
[1777564101324,44.49,76346.34,0.0,-0.9936,1e-05,1.17666]
[1777564101425,44.49,76346.41,0.0,-0.9936,1e-05,1.17674]
[1777564102423,44.49,76346.41,0.0,-0.9936,1e-05,1.17674]
[1777564102577,44.49,76346.41,0.0,-0.9936,1e-05,1.17674]
[1777564102647,44.49,76352.9,0.0,-0.99356,1e-05,1.18339]
[1777564106206,44.49,76350.12,0.0,-0.99358,1e-05,1.18053]
[1777564106327,44.49,76350.12,0.0,-0.99358,1e-05,1.18053]
[1777564106428,44.49,76348.02,0.0,-0.99359,1e-05,1.17838]
[1777564107550,44.49,76348.02,0.0,-0.99359,1e-05,1.17838]
[1777564107576,44.49,76348.02,0.0,-0.99359,1e-05,1.17838]
[1777564110746,44.49,76348.98,0.0,-0.99358,1e-05,1.17937]
[1777564110827,44.49,76348.98,0.0,-0.99358,1e-05,1.17937]
[1777564112926,44.49,76344.05,0.0,-0.99362,1e-05,1.17321]
[1777564113028,44.49,76343.95,0.0,-0.99362,1e-05,1.17311]
[1777564113075,44.49,76343.95,0.0,-0.99362,1e-05,1.17311]
[1777564118404,44.49,76344.21,0.0,-0.99362,1e-05,1.17338]
[1777564120418,44.49,76348.93,0.0,-0.99359,1e-05,1.1782]
[1777564121324,44.49,76348.93,0.0,-0.99359,1e-05,1.1782]
[1777564121575,44.49,76348.93,0.0,-0.99359,1e-05,1.1782]
[1777564124441,44.49,76350.73,0.0,-0.99358,1e-05,1.18004]
[1777564124575,44.49,76350.73,0.0,-0.99358,1e-05,1.18004]
[1777564124620,44.49,76350.73,0.0,-0.99358,1e-05,1.18004]
[1777564124824,44.49,76350.73,0.0,-0.99358,1e-05,1.18004]
[1777564124863,44.49,76352.53,0.0,-0.99357,1e-05,1.18189]
[1777564125453,44.49,76356.24,0.0,-0.99354,1e-05,1.1857]
[1777564126460,44.49,76362.42,0.0,-0.99351,1e-05,1.19208]
[1777564127640,44.49,76362.42,0.0,-0.99351,1e-05,1.19208]
[1777564127826,44.49,76362.42,0.0,-0.99351,1e-05,1.19208]
[1777564127914,44.49,76363.49,0.0,-0.9935,1e-05,1.19319]
[1777564128474,44.49,76368.99,0.0,-0.99346,1e-05,1.19889]
[1777564131018,44.49,76369.31,0.0,-0.99346,1e-05,1.19922]
[1777564131073,44.49,76368.74,0.0,-0.99347,1e-05,1.19863]
[1777564132502,44.49,76373.85,0.0,-0.99343,1e-05,1.20395]
[1777564133509,44.49,76377.73,0.0,-0.99341,1e-05,1.208]
[1777564134516,44.49,76386.82,0.0,-0.99335,1e-05,1.21753]
[1777564135523,44.49,76393.23,0.0,-0.99331,1e-05,1.22429]
[1777564138982,44.49,76394.08,0.0,-0.9933,1e-05,1.22519]
[1777564139084,44.49,76393.93,0.0,-0.99331,1e-05,1.22503]
[1777564142606,44.49,76396.66,0.0,-0.99329,1e-05,1.22792]
[1777564142825,44.49,76396.66,0.0,-0.99329,1e-05,1.22792]
[1777564142915,44.49,76396.47,0.0,-0.99329,1e-05,1.22772]
[1777564148614,44.49,76395.4,0.0,-0.9933,1e-05,1.22658]
[1777564149657,44.49,76395.4,0.0,-0.9933,1e-05,1.22658]
[1777564149827,44.49,76395.4,0.0,-0.9933,1e-05,1.22658]
[1777564152984,44.49,76394.45,0.0,-0.9933,1e-05,1.22558]
[1777564153074,44.49,76394.45,0.0,-0.9933,1e-05,1.22558]
[1777564153649,44.49,76393.38,0.0,-0.99331,1e-05,1.22445]
[1777564155590,44.49,76392.73,0.0,-0.99331,1e-05,1.22376]
[1777564155826,44.49,76392.73,0.0,-0.99331,1e-05,1.22376]
[1777564155880,44.49,76381.85,0.0,-0.99338,1e-05,1.21231]
[1777564156669,44.49,76384.78,0.0,-0.99336,1e-05,1.21538]
[1777564158798,44.49,76387.54,0.0,-0.99335,1e-05,1.21829]
[1777564158825,44.49,76387.54,0.0,-0.99335,1e-05,1.21829]
[1777564160796,44.49,76389.46,0.0,-0.99333,1e-05,1.22031]
[1777564160825,44.49,76389.46,0.0,-0.99333,1e-05,1.22031]
[1777564160873,44.49,76390.4,0.0,-0.99333,1e-05,1.2213]
[1777564164081,44.49,76389.73,0.0,-0.99333,1e-05,1.22059]
[1777564164327,44.49,76388.22,0.0,-0.99334,1e-05,1.219]
[1777564166468,44.49,76390.59,0.0,-0.99333,1e-05,1.2215]
[1777564166575,44.49,76390.59,0.0,-0.99333,1e-05,1.2215]
[1777564166740,44.49,76392.47,0.0,-0.99331,1e-05,1.22348]
[1777564167925,44.49,76392.47,0.0,-0.99331,1e-05,1.22348]
[1777564168093,44.49,76392.47,0.0,-0.99331,1e-05,1.22348]
[1777564169760,44.49,76402.38,0.0,-0.99325,1e-05,1.23399]
[1777564170272,44.49,76402.38,0.0,-0.99325,1e-05,1.23399]
[1777564170324,44.49,76402.38,0.0,-0.99325,1e-05,1.23399]
[1777564170768,44.49,76402.28,0.0,-0.99325,1e-05,1.23388]
[1777564171957,44.49,76402.28,0.0,-0.99325,1e-05,1.23388]
[1777564172005,44.49,76405.18,0.0,-0.99324,1e-05,1.23582]
[1777564177817,44.49,76404.53,0.0,-0.99324,1e-05,1.23512]
[1777564181379,44.49,76403.39,0.0,-0.99325,1e-05,1.23391]
[1777564181573,44.49,76403.39,0.0,-0.99325,1e-05,1.23391]
[1777564181845,44.49,76403.79,0.0,-0.99325,1e-05,1.23434]
[1777564187887,44.49,76407.17,0.0,-0.99323,1e-05,1.23794]
[1777564188894,44.49,76410.79,0.0,-0.9932,1e-05,1.2418]
[1777564192922,44.49,76414.25,0.0,-0.99318,1e-05,1.24551]
[1777564197958,44.49,76414.84,0.0,-0.99318,1e-05,1.24614]
[1777564198965,44.49,76410.2,0.0,-0.99321,1e-05,1.24117]
[1777564201077,44.49,76407.81,0.0,-0.99322,1e-05,1.23862]
[1777564201323,44.49,76407.5,0.0,-0.99322,1e-05,1.23829]
[1777564201986,44.49,76407.57,0.0,-0.99322,1e-05,1.23836]
[1777564204000,44.49,76401.53,0.0,-0.99326,1e-05,1.23193]
[1777564208028,44.49,76395.44,0.0,-0.9933,1e-05,1.22548]
[1777564211049,44.49,76398.95,0.0,-0.99328,1e-05,1.2292]
[1777564213063,44.49,76405.73,0.0,-0.99324,1e-05,1.2364]
[1777564218099,44.49,76407.71,0.0,-0.99322,1e-05,1.23851]
[1777564223134,44.49,76407.33,0.0,-0.99322,1e-05,1.23811]
[1777564225148,44.49,76402.13,0.0,-0.99326,1e-05,1.23257]
[1777564230183,44.49,76404.78,0.0,-0.99324,1e-05,1.23539]
[1777564233204,44.49,76399.81,0.0,-0.99328,1e-05,1.22896]
[1777564234211,44.49,76393.72,0.0,-0.99332,1e-05,1.22251]
[1777564238239,44.49,76398.33,0.0,-0.99329,1e-05,1.22739]
[1777564241260,44.49,76402.31,0.0,-0.99326,1e-05,1.23161]
[1777564246295,44.49,76405.3,0.0,-0.99324,1e-05,1.23479]
[1777564251330,44.49,76406.32,0.0,-0.99324,1e-05,1.23588]
[1777564256365,44.49,76406.48,0.0,-0.99324,1e-05,1.23605]
[1777564259386,44.49,76411.02,0.0,-0.99321,1e-05,1.24089]
[1777564261926,44.49,76411.49,0.0,-0.9932,1e-05,1.24139]
[1777564267442,44.49,76409.94,0.0,-0.99321,1e-05,1.23974]
[1777564272477,44.49,76415.39,0.0,-0.99318,1e-05,1.24557]
[1777564273484,44.49,76419.71,0.0,-0.99315,1e-05,1.25021]
[1777564274494,44.49,76425.45,0.0,-0.99311,1e-05,1.2564]
[1777564275501,44.49,76428.68,0.0,-0.99309,1e-05,1.25989]
[1777564277741,44.49,76429.99,0.0,-0.99308,1e-05,1.26131]
[1777564278522,44.49,76426.72,0.0,-0.9931,1e-05,1.25777]
[1777564283234,44.49,76426.61,0.0,-0.9931,1e-05,1.25765]
[1777564284076,44.49,76426.61,0.0,-0.9931,1e-05,1.25765]
[1777564285574,44.49,76440.67,0.0,-0.99301,1e-05,1.27292]
[1777564286581,44.49,76449.75,0.0,-0.99295,1e-05,1.28287]
[1777564287588,44.49,76456.98,0.0,-0.9929,1e-05,1.29083]
[1777564288595,44.49,76456.02,0.0,-0.99291,1e-05,1.28977]
[1777564289602,44.49,76454.01,0.0,-0.99292,1e-05,1.28755]
[1777564291818,44.49,76453.92,0.0,-0.99292,1e-05,1.28746]
[1777564291830,44.49,76453.92,0.0,-0.99292,1e-05,1.28746]
[1777564291853,44.49,76451.83,0.0,-0.99294,1e-05,1.28397]
[1777564294637,44.49,76441.71,0.0,-0.99301,1e-05,1.27288]
[1777564296651,44.49,76447.14,0.0,-0.99297,1e-05,1.27882]
[1777564298665,44.49,76442.87,0.0,-0.993,1e-05,1.27415]
[1777564300386,44.49,76444.42,0.0,-0.99299,1e-05,1.27584]
[1777564300581,44.49,76444.42,0.0,-0.99299,1e-05,1.27584]
[1777564305715,44.49,76442.58,0.0,-0.993,1e-05,1.27383]
[1777564307904,44.49,76440.32,0.0,-0.99302,1e-05,1.27136]
[1777564308076,44.49,76440.32,0.0,-0.99302,1e-05,1.27136]
[1777564308178,44.49,76437.98,0.0,-0.99304,1e-05,1.26881]
[1777564308277,44.49,76437.98,0.0,-0.99304,1e-05,1.26881]
[1777564308325,44.49,76437.98,0.0,-0.99304,1e-05,1.26881]
[1777564308736,44.49,76441.48,0.0,-0.99301,1e-05,1.27263]
[1777564312396,44.49,76443.37,0.0,-0.993,1e-05,1.27469]
[1777564312488,44.49,76443.37,0.0,-0.993,1e-05,1.27469]
[1777564312575,44.49,76443.37,0.0,-0.993,1e-05,1.27469]
[1777564312764,44.49,76441.84,0.0,-0.99301,1e-05,1.27302]
[1777564314777,44.49,76437.2,0.0,-0.99304,1e-05,1.26796]
[1777564315989,44.49,76437.2,0.0,-0.99304,1e-05,1.26796]
[1777564316074,44.49,76437.2,0.0,-0.99304,1e-05,1.26796]
[1777564316083,44.49,76437.1,0.0,-0.99304,1e-05,1.26785]
[1777564318806,44.49,76440.12,0.0,-0.99302,1e-05,1.27114]
[1777564320225,44.49,76440.12,0.0,-0.99302,1e-05,1.27114]
[1777564320303,44.49,76440.82,0.0,-0.99302,1e-05,1.27191]
[1777564320325,44.49,76440.82,0.0,-0.99302,1e-05,1.27191]
[1777564320820,44.49,76442.75,0.0,-0.993,1e-05,1.27401]
[1777564324060,44.49,76442.17,0.0,-0.99301,1e-05,1.27338]
[1777564324079,44.49,76442.17,0.0,-0.99301,1e-05,1.27338]
[1777564324177,44.49,76443.1,0.0,-0.993,1e-05,1.2744]
[1777564324711,44.49,76443.1,0.0,-0.993,1e-05,1.2744]
[1777564324826,44.49,76443.1,0.0,-0.993,1e-05,1.2744]
[1777564324848,44.49,76446.34,0.0,-0.99298,1e-05,1.27794]
[1777564329883,44.49,76445.26,0.0,-0.99299,1e-05,1.27676]
[1777564330314,44.49,76445.26,0.0,-0.99299,1e-05,1.27676]
[1777564330323,44.49,76445.26,0.0,-0.99299,1e-05,1.27676]
[1777564330577,44.49,76445.26,0.0,-0.99299,1e-05,1.27676]
[1777564330890,44.49,76443.76,0.0,-0.993,1e-05,1.27512]
[1777564335926,44.49,76442.47,0.0,-0.99301,1e-05,1.27371]
[1777564339954,44.49,76445.93,0.0,-0.99298,1e-05,1.27749]
[1777564343982,44.49,76428.88,0.0,-0.9931,1e-05,1.25893]
[1777564344989,44.49,76428.0,0.0,-0.9931,1e-05,1.25798]
[1777564349443,44.49,76428.53,0.0,-0.9931,1e-05,1.25856]
[1777564349540,44.49,76428.53,0.0,-0.9931,1e-05,1.25856]
[1777564349580,44.49,76428.53,0.0,-0.9931,1e-05,1.25856]
[1777564350024,44.49,76429.82,0.0,-0.99309,1e-05,1.25995]
[1777564354027,44.49,76431.55,0.0,-0.99308,1e-05,1.26065]
[1777564354075,44.49,76431.55,0.0,-0.99308,1e-05,1.26065]
[1777564354134,44.49,76431.55,0.0,-0.99308,1e-05,1.26065]
[1777564354235,44.49,76431.12,0.0,-0.99309,1e-05,1.26019]
[1777564354326,44.49,76431.12,0.0,-0.99309,1e-05,1.26019]
[1777564359087,44.49,76427.67,0.0,-0.99311,1e-05,1.25646]
[1777564363516,44.49,76426.73,0.0,-0.99312,1e-05,1.25544]
[1777564363578,44.49,76426.73,0.0,-0.99312,1e-05,1.25544]
[1777564363672,44.49,76426.73,0.0,-0.99312,1e-05,1.25544]
[1777564363826,44.49,76426.73,0.0,-0.99312,1e-05,1.25544]
[1777564364122,44.49,76426.87,0.0,-0.99312,1e-05,1.25559]
[1777564368748,44.49,76429.42,0.0,-0.9931,1e-05,1.25835]
[1777564368758,44.49,76429.42,0.0,-0.9931,1e-05,1.25835]
[1777564368828,44.49,76429.42,0.0,-0.9931,1e-05,1.25835]
[1777564369157,44.49,76429.86,0.0,-0.9931,1e-05,1.25882]
[1777564370857,44.49,76429.49,0.0,-0.9931,1e-05,1.25842]
[1777564371171,44.49,76438.29,0.0,-0.99304,1e-05,1.26797]
[1777564372178,44.49,76439.44,0.0,-0.99303,1e-05,1.26922]
[1777564373185,44.49,76442.67,0.0,-0.99301,1e-05,1.27275]
[1777564374567,44.49,76442.23,0.0,-0.99301,1e-05,1.27227]
[1777564380234,44.49,76444.63,0.0,-0.993,1e-05,1.27489]
[1777564382723,44.49,76442.91,0.0,-0.99301,1e-05,1.27301]
[1777564382789,44.49,76442.91,0.0,-0.99301,1e-05,1.27301]
[1777564382827,44.49,76442.91,0.0,-0.99301,1e-05,1.27301]
[1777564383256,44.49,76442.95,0.0,-0.99301,1e-05,1.27305]
[1777564386277,44.49,76446.84,0.0,-0.99298,1e-05,1.27731]
[1777564388893,44.49,76444.96,0.0,-0.993,1e-05,1.27525]
[1777564388900,44.49,76444.96,0.0,-0.993,1e-05,1.27525]
[1777564389076,44.49,76444.96,0.0,-0.993,1e-05,1.27525]
[1777564389296,44.49,76445.25,0.0,-0.99299,1e-05,1.27557]
[1777564394332,44.49,76446.12,0.0,-0.99299,1e-05,1.27652]
[1777564399209,44.49,76446.89,0.0,-0.99298,1e-05,1.27736]
[1777564399310,44.49,76445.81,0.0,-0.99299,1e-05,1.27618]
[1777564399331,44.49,76445.81,0.0,-0.99299,1e-05,1.27618]
[1777564399344,44.49,76445.81,0.0,-0.99299,1e-05,1.27618]
[1777564399575,44.49,76445.81,0.0,-0.99299,1e-05,1.27618]
[1777564404402,44.49,76439.52,0.0,-0.99303,1e-05,1.26931]
[1777564406454,44.49,76438.17,0.0,-0.99304,1e-05,1.26784]
[1777564406597,44.49,76438.17,0.0,-0.99304,1e-05,1.26784]
[1777564406600,44.49,76438.17,0.0,-0.99304,1e-05,1.26784]
[1777564406828,44.49,76438.17,0.0,-0.99304,1e-05,1.26784]
[1777564406929,44.49,76435.71,0.0,-0.99306,1e-05,1.26517]
[1777564407423,44.49,76431.97,0.0,-0.99308,1e-05,1.26111]
[1777564410444,44.49,76428.89,0.0,-0.9931,1e-05,1.25778]
[1777564412088,44.49,76428.89,0.0,-0.9931,1e-05,1.25778]
[1777564412100,44.49,76428.89,0.0,-0.9931,1e-05,1.25778]
[1777564412326,44.49,76428.89,0.0,-0.9931,1e-05,1.25778]
[1777564412179,44.49,76428.4,0.0,-0.99311,1e-05,1.25608]
[1777564412458,44.49,76431.7,0.0,-0.99309,1e-05,1.25964]
[1777564416486,44.49,76428.61,0.0,-0.99311,1e-05,1.2563]
[1777564417493,44.49,76422.03,0.0,-0.99315,1e-05,1.24921]
[1777564419768,44.49,76421.2,0.0,-0.99316,1e-05,1.24832]
[1777564419829,44.49,76421.2,0.0,-0.99316,1e-05,1.24832]
[1777564419925,44.49,76421.2,0.0,-0.99316,1e-05,1.24832]
[1777564420077,44.49,76421.2,0.0,-0.99316,1e-05,1.24832]
[1777564420178,44.49,76420.54,0.0,-0.99316,1e-05,1.24761]
[1777564422531,44.49,76425.91,0.0,-0.99313,1e-05,1.25339]
[1777564425599,44.49,76426.22,0.0,-0.99313,1e-05,1.25372]
[1777564425772,44.49,76426.22,0.0,-0.99313,1e-05,1.25372]
[1777564425826,44.49,76426.22,0.0,-0.99313,1e-05,1.25372]
[1777564425837,44.49,76426.42,0.0,-0.99312,1e-05,1.25394]
[1777564430818,44.49,76428.74,0.0,-0.99311,1e-05,1.25644]
[1777564430823,44.49,76428.74,0.0,-0.99311,1e-05,1.25644]
[1777564430828,44.49,76428.74,0.0,-0.99311,1e-05,1.25644]
[1777564431075,44.49,76428.74,0.0,-0.99311,1e-05,1.25644]
[1777564431175,44.49,76429.98,0.0,-0.9931,1e-05,1.25778]
[1777564434644,44.49,76431.2,0.0,-0.99309,1e-05,1.2591]
[1777564434652,44.49,76431.2,0.0,-0.99309,1e-05,1.2591]
[1777564434828,44.49,76431.2,0.0,-0.99309,1e-05,1.2591]
[1777564434930,44.49,76430.92,0.0,-0.99309,1e-05,1.2588]
[1777564438140,44.49,76433.59,0.0,-0.99308,1e-05,1.26169]
[1777564438325,44.49,76433.59,0.0,-0.99308,1e-05,1.26169]
[1777564438342,44.49,76434.94,0.0,-0.99307,1e-05,1.26316]
[1777564443678,44.49,76433.83,0.0,-0.99308,1e-05,1.26195]
[1777564444634,44.49,76433.83,0.0,-0.99308,1e-05,1.26195]
[1777564444750,44.49,76433.83,0.0,-0.99308,1e-05,1.26195]
[1777564444827,44.49,76433.83,0.0,-0.99308,1e-05,1.26195]
[1777564444852,44.49,76433.6,0.0,-0.99308,1e-05,1.2617]
[1777564446711,44.49,76438.5,0.0,-0.99304,1e-05,1.26702]
[1777564449285,44.49,76434.99,0.0,-0.99307,1e-05,1.26321]
[1777564449546,44.49,76434.99,0.0,-0.99307,1e-05,1.26321]
[1777564449553,44.49,76434.99,0.0,-0.99307,1e-05,1.26321]
[1777564449574,44.49,76434.99,0.0,-0.99307,1e-05,1.26321]
[1777564449732,44.49,76434.76,0.0,-0.99307,1e-05,1.26296]
[1777564452753,44.49,76438.31,0.0,-0.99305,1e-05,1.26682]
[1777564453760,44.49,76443.43,0.0,-0.99301,1e-05,1.2724]
[1777564454767,44.49,76447.53,0.0,-0.99298,1e-05,1.27688]
[1777564455774,44.49,76455.02,0.0,-0.99293,1e-05,1.2851]
[1777564457898,44.49,76454.12,0.0,-0.99294,1e-05,1.28411]
[1777564457951,44.49,76454.12,0.0,-0.99294,1e-05,1.28411]
[1777564458074,44.49,76454.12,0.0,-0.99294,1e-05,1.28411]
[1777564458317,44.49,76454.02,0.0,-0.99294,1e-05,1.284]
[1777564460809,44.49,76457.74,0.0,-0.99292,1e-05,1.2881]
[1777564461816,44.49,76460.62,0.0,-0.9929,1e-05,1.29127]
[1777564463830,44.49,76463.68,0.0,-0.99288,1e-05,1.29466]
[1777564465844,44.49,76470.59,0.0,-0.99283,1e-05,1.30233]
[1777564466851,44.49,76467.63,0.0,-0.99285,1e-05,1.29904]
[1777564468605,44.49,76468.16,0.0,-0.99284,1e-05,1.29963]
[1777564468614,44.49,76468.16,0.0,-0.99284,1e-05,1.29963]
[1777564468827,44.49,76468.16,0.0,-0.99284,1e-05,1.29963]
[1777564468864,44.49,76469.07,0.0,-0.99284,1e-05,1.30064]
[1777564473900,44.49,76468.08,0.0,-0.99285,1e-05,1.29834]
[1777564476187,44.49,76468.0,0.0,-0.99285,1e-05,1.29825]
[1777564476324,44.49,76468.0,0.0,-0.99285,1e-05,1.29825]
[1777564476402,44.49,76467.44,0.0,-0.99286,1e-05,1.29763]
[1777564480402,44.49,76469.75,0.0,-0.99284,1e-05,1.3002]
[1777564480578,44.49,76469.13,0.0,-0.99284,1e-05,1.29951]
[1777564480949,44.49,76469.05,0.0,-0.99284,1e-05,1.29942]
[1777564485367,44.49,76468.93,0.0,-0.99285,1e-05,1.29928]
[1777564485382,44.49,76467.92,0.0,-0.99285,1e-05,1.29816]
[1777564485575,44.49,76467.92,0.0,-0.99285,1e-05,1.29816]
[1777564491019,44.49,76468.88,0.0,-0.99285,1e-05,1.29923]
[1777564491766,44.49,76468.88,0.0,-0.99285,1e-05,1.29923]
[1777564491825,44.49,76468.88,0.0,-0.99285,1e-05,1.29923]
[1777564491841,44.49,76468.88,0.0,-0.99285,1e-05,1.29923]
[1777564492074,44.49,76468.88,0.0,-0.99285,1e-05,1.29923]
[1777564492176,44.49,76469.21,0.0,-0.99284,1e-05,1.2996]
[1777564495802,44.49,76468.89,0.0,-0.99285,1e-05,1.29924]
[1777564495809,44.49,76468.89,0.0,-0.99285,1e-05,1.29924]
[1777564495827,44.49,76468.89,0.0,-0.99285,1e-05,1.29924]
[1777564496054,44.49,76468.88,0.0,-0.99285,1e-05,1.29923]
[1777564501090,44.49,76469.04,0.0,-0.99284,1e-05,1.29941]
[1777564504113,44.49,76474.94,0.0,-0.9928,1e-05,1.30597]
[1777564504730,44.49,76474.94,0.0,-0.9928,1e-05,1.30597]
[1777564504735,44.49,76474.94,0.0,-0.9928,1e-05,1.30597]
[1777564504827,44.49,76474.94,0.0,-0.9928,1e-05,1.30597]
[1777564505119,44.49,76475.63,0.0,-0.9928,1e-05,1.30674]
[1777564508140,44.49,76478.7,0.0,-0.99278,1e-05,1.31017]
[1777564508953,44.49,76478.7,0.0,-0.99278,1e-05,1.31017]
[1777564509075,44.49,76478.7,0.0,-0.99278,1e-05,1.31017]
[1777564509147,44.49,76478.27,0.0,-0.99278,1e-05,1.30969]
[1777564512168,44.49,76475.57,0.0,-0.9928,1e-05,1.30668]
[1777564512570,44.49,76475.57,0.0,-0.9928,1e-05,1.30668]
[1777564512578,44.49,76475.57,0.0,-0.9928,1e-05,1.30668]
[1777564512832,44.49,76475.57,0.0,-0.9928,1e-05,1.30668]
[1777564513175,44.49,76476.45,0.0,-0.99279,1e-05,1.30766]
[1777564517203,44.49,76479.48,0.0,-0.99277,1e-05,1.31105]
[1777564518361,44.49,76479.48,0.0,-0.99277,1e-05,1.31105]
[1777564518400,44.49,76479.48,0.0,-0.99277,1e-05,1.31105]
[1777564518434,44.49,76482.04,0.0,-0.99276,1e-05,1.31391]
[1777564518584,44.49,76482.04,0.0,-0.99276,1e-05,1.31391]
[1777564519217,44.49,76483.43,0.0,-0.99275,1e-05,1.31547]
[1777564523245,44.49,76486.61,0.0,-0.99272,1e-05,1.31904]
[1777564524252,44.49,76490.02,0.0,-0.9927,1e-05,1.32288]
[1777564525093,44.49,76490.02,0.0,-0.9927,1e-05,1.32288]
[1777564525147,44.49,76490.02,0.0,-0.9927,1e-05,1.32288]
[1777564525327,44.49,76490.02,0.0,-0.9927,1e-05,1.32288]
[1777564525428,44.49,76492.74,0.0,-0.99268,1e-05,1.32595]
[1777564527273,44.49,76497.2,0.0,-0.99265,1e-05,1.331]
[1777564530294,44.49,76499.91,0.0,-0.99263,1e-05,1.33407]
[1777564531977,44.49,76500.92,0.0,-0.99263,1e-05,1.334]
[1777564531986,44.49,76500.92,0.0,-0.99263,1e-05,1.334]
[1777564532074,44.49,76500.92,0.0,-0.99263,1e-05,1.334]
[1777564532308,44.49,76500.32,0.0,-0.99264,1e-05,1.33331]
[1777564537343,44.49,76500.38,0.0,-0.99263,1e-05,1.33338]
[1777564539357,44.49,76497.3,0.0,-0.99266,1e-05,1.32989]
[1777564540364,44.49,76494.38,0.0,-0.99268,1e-05,1.32659]
[1777564541371,44.49,76497.99,0.0,-0.99265,1e-05,1.33067]
[1777564541736,44.49,76497.99,0.0,-0.99265,1e-05,1.33067]
[1777564541825,44.49,76497.99,0.0,-0.99265,1e-05,1.33067]
[1777564542102,44.49,76497.99,0.0,-0.99265,1e-05,1.33067]
[1777564542325,44.49,76497.99,0.0,-0.99265,1e-05,1.33067]
[1777564542378,44.49,76504.71,0.0,-0.9926,1e-05,1.3383]
[1777564543130,44.49,76504.71,0.0,-0.9926,1e-05,1.3383]
[1777564543134,44.49,76504.71,0.0,-0.9926,1e-05,1.3383]
[1777564543325,44.49,76504.71,0.0,-0.9926,1e-05,1.3383]
[1777564543386,44.49,76502.76,0.0,-0.99262,1e-05,1.33609]
[1777564548425,44.49,76502.79,0.0,-0.99262,1e-05,1.33612]
[1777564549431,44.49,76493.41,0.0,-0.99268,1e-05,1.32549]
[1777564550438,44.49,76488.59,0.0,-0.99272,1e-05,1.32006]
[1777564550747,44.49,76488.59,0.0,-0.99272,1e-05,1.32006]
[1777564550825,44.49,76488.59,0.0,-0.99272,1e-05,1.32006]
[1777564550856,44.49,76488.59,0.0,-0.99272,1e-05,1.32006]
[1777564551074,44.49,76488.59,0.0,-0.99272,1e-05,1.32006]
[1777564551445,44.49,76485.3,0.0,-0.99274,1e-05,1.31636]
[1777564553459,44.49,76482.38,0.0,-0.99276,1e-05,1.31309]
[1777564557487,44.49,76478.61,0.0,-0.99279,1e-05,1.30887]
[1777564562195,44.49,76480.02,0.0,-0.99278,1e-05,1.31044]
[1777564562256,44.49,76480.02,0.0,-0.99278,1e-05,1.31044]
[1777564562324,44.49,76480.02,0.0,-0.99278,1e-05,1.31044]
[1777564562411,44.49,76482.8,0.0,-0.99276,1e-05,1.31356]
[1777564562522,44.49,76485.92,0.0,-0.99274,1e-05,1.31706]
[1777564567557,44.49,76487.53,0.0,-0.99272,1e-05,1.31887]
[1777564569439,44.49,76487.53,0.0,-0.99272,1e-05,1.31887]
[1777564569494,44.49,76487.53,0.0,-0.99272,1e-05,1.31887]
[1777564569580,44.49,76489.83,0.0,-0.99271,1e-05,1.32146]
[1777564569655,44.49,76494.26,0.0,-0.99268,1e-05,1.32645]
[1777564575613,44.49,76495.71,0.0,-0.99267,1e-05,1.32809]
[1777564580648,44.49,76493.86,0.0,-0.99268,1e-05,1.326]
[1777564585683,44.49,76492.62,0.0,-0.99269,1e-05,1.3246]
[1777564586527,44.49,76492.62,0.0,-0.99269,1e-05,1.3246]
[1777564586575,44.49,76492.62,0.0,-0.99269,1e-05,1.3246]
[1777564586623,44.49,76492.62,0.0,-0.99269,1e-05,1.3246]
[1777564586824,44.49,76492.62,0.0,-0.99269,1e-05,1.3246]
[1777564586830,44.49,76492.91,0.0,-0.99269,1e-05,1.32493]
[1777564591674,44.49,76493.92,0.0,-0.99268,1e-05,1.32607]
[1777564591731,44.49,76493.92,0.0,-0.99268,1e-05,1.32607]
[1777564591825,44.49,76493.92,0.0,-0.99268,1e-05,1.32607]
[1777564591910,44.49,76481.94,0.0,-0.99277,1e-05,1.31139]
[1777564592732,44.49,76479.05,0.0,-0.99279,1e-05,1.30815]
[1777564597725,44.49,76478.78,0.0,-0.99279,1e-05,1.30785]
[1777564597785,44.49,76478.78,0.0,-0.99279,1e-05,1.30785]
[1777564597824,44.49,76478.78,0.0,-0.99279,1e-05,1.30785]
[1777564597826,44.49,76470.0,0.0,-0.99285,1e-05,1.29808]
[1777564598774,44.49,76470.14,0.0,-0.99285,1e-05,1.29823]
[1777564602802,44.49,76472.61,0.0,-0.99283,1e-05,1.30098]
[1777564604730,44.49,76474.01,0.0,-0.99282,1e-05,1.30253]
[1777564604742,44.49,76474.01,0.0,-0.99282,1e-05,1.30253]
[1777564604828,44.49,76474.01,0.0,-0.99282,1e-05,1.30253]
[1777564604830,44.49,76477.4,0.0,-0.9928,1e-05,1.30631]
[1777564609851,44.49,76476.31,0.0,-0.99281,1e-05,1.3051]
[1777564612260,44.49,76476.72,0.0,-0.99281,1e-05,1.30555]
[1777564612324,44.49,76476.72,0.0,-0.99281,1e-05,1.30555]
[1777564612425,44.49,76489.63,0.0,-0.99272,1e-05,1.32002]
[1777564612574,44.49,76489.63,0.0,-0.99272,1e-05,1.32002]
[1777564613878,44.49,76494.15,0.0,-0.99268,1e-05,1.32511]
[1777564614886,44.49,76501.75,0.0,-0.99263,1e-05,1.33372]
[1777564615601,44.49,76501.75,0.0,-0.99263,1e-05,1.33372]
[1777564615685,44.49,76501.75,0.0,-0.99263,1e-05,1.33372]
[1777564615825,44.49,76501.75,0.0,-0.99263,1e-05,1.33372]
[1777564615893,44.49,76503.91,0.0,-0.99262,1e-05,1.33617]
[1777564616900,44.49,76504.43,0.0,-0.99261,1e-05,1.33676]
[1777564618914,44.49,76502.27,0.0,-0.99263,1e-05,1.33431]
[1777564619921,44.49,76496.27,0.0,-0.99267,1e-05,1.32751]
[1777564621372,44.49,76496.27,0.0,-0.99267,1e-05,1.32751]
[1777564621438,44.49,76496.27,0.0,-0.99267,1e-05,1.32751]
[1777564621473,44.49,76497.35,0.0,-0.99266,1e-05,1.32873]
[1777564621574,44.49,76497.35,0.0,-0.99266,1e-05,1.32873]
[1777564621935,44.49,76498.06,0.0,-0.99266,1e-05,1.32953]
[1777564624149,44.49,76499.57,0.0,-0.99265,1e-05,1.33124]
[1777564624214,44.49,76499.57,0.0,-0.99265,1e-05,1.33124]
[1777564624324,44.49,76499.57,0.0,-0.99265,1e-05,1.33124]
[1777564624355,44.49,76499.01,0.0,-0.99265,1e-05,1.33061]
[1777564626200,44.49,76500.85,0.0,-0.99264,1e-05,1.33269]
[1777564626324,44.49,76500.85,0.0,-0.99264,1e-05,1.33269]
[1777564626425,44.49,76503.21,0.0,-0.99262,1e-05,1.33537]
[1777564627531,44.49,76503.21,0.0,-0.99262,1e-05,1.33537]
[1777564627546,44.49,76502.42,0.0,-0.99263,1e-05,1.33448]
[1777564627578,44.49,76502.42,0.0,-0.99263,1e-05,1.33448]
[1777564627977,44.49,76499.09,0.0,-0.99265,1e-05,1.3307]
[1777564629292,44.49,76499.09,0.0,-0.99265,1e-05,1.3307]
[1777564629324,44.49,76499.09,0.0,-0.99265,1e-05,1.3307]
[1777564629351,44.49,76495.76,0.0,-0.99267,1e-05,1.32693]
[1777564629991,44.49,76493.01,0.0,-0.99269,1e-05,1.32383]
[1777564633269,44.49,76492.35,0.0,-0.9927,1e-05,1.32308]
[1777564633324,44.49,76492.35,0.0,-0.9927,1e-05,1.32308]
[1777564633425,44.49,76492.21,0.0,-0.9927,1e-05,1.32292]
[1777564634194,44.49,76492.21,0.0,-0.9927,1e-05,1.32292]
[1777564634324,44.49,76492.21,0.0,-0.9927,1e-05,1.32292]
[1777564637045,44.49,76488.5,0.0,-0.99272,1e-05,1.31875]
[1777564638106,44.49,76488.5,0.0,-0.99272,1e-05,1.31875]
[1777564638328,44.49,76488.5,0.0,-0.99272,1e-05,1.31875]
[1777564638362,44.49,76487.89,0.0,-0.99273,1e-05,1.31806]
[1777564638586,44.49,76487.89,0.0,-0.99273,1e-05,1.31806]
[1777564638826,44.49,76487.89,0.0,-0.99273,1e-05,1.31806]
[1777564642080,44.49,76484.58,0.0,-0.99275,1e-05,1.31434]
[1777564645216,44.49,76484.64,0.0,-0.99275,1e-05,1.31441]
[1777564645326,44.49,76484.64,0.0,-0.99275,1e-05,1.31441]
[1777564647305,44.49,76483.5,0.0,-0.99276,1e-05,1.31313]
[1777564647330,44.49,76483.5,0.0,-0.99276,1e-05,1.31313]
[1777564647567,44.49,76484.23,0.0,-0.99275,1e-05,1.31395]
[1777564650071,44.49,76484.63,0.0,-0.99275,1e-05,1.3144]
[1777564650325,44.49,76484.63,0.0,-0.99275,1e-05,1.3144]
[1777564650426,44.49,76481.02,0.0,-0.99278,1e-05,1.31036]
[1777564651148,44.49,76478.3,0.0,-0.9928,1e-05,1.30611]
[1777564656182,44.49,76478.47,0.0,-0.9928,1e-05,1.3063]
[1777564657551,44.49,76478.47,0.0,-0.9928,1e-05,1.3063]
[1777564657574,44.49,76478.47,0.0,-0.9928,1e-05,1.3063]
[1777564657540,44.49,76475.73,0.0,-0.99282,1e-05,1.30325]
[1777564658575,44.49,76475.73,0.0,-0.99282,1e-05,1.30325]
[1777564659339,44.49,76474.92,0.0,-0.99282,1e-05,1.30235]
[1777564659396,44.49,76474.48,0.0,-0.99283,1e-05,1.30186]
[1777564662224,44.49,76470.94,0.0,-0.99285,1e-05,1.29792]
[1777564665491,44.49,76468.81,0.0,-0.99287,1e-05,1.29556]
[1777564665574,44.49,76468.81,0.0,-0.99287,1e-05,1.29556]
[1777564665561,44.49,76470.08,0.0,-0.99286,1e-05,1.29697]
[1777564671289,44.49,76470.43,0.0,-0.99285,1e-05,1.29736]
[1777564676326,44.49,76470.01,0.0,-0.99286,1e-05,1.29689]
[1777564681576,44.49,76470.0,0.0,-0.99286,1e-05,1.29688]
[1777564681361,44.49,76466.78,0.0,-0.99288,1e-05,1.29331]
[1777564682368,44.49,76471.31,0.0,-0.99285,1e-05,1.29833]
[1777564686396,44.49,76470.36,0.0,-0.99286,1e-05,1.29728]
[1777564689417,44.49,76473.63,0.0,-0.99283,1e-05,1.30091]
[1777564694453,44.49,76472.46,0.0,-0.99284,1e-05,1.29961]
[1777564699488,44.49,76472.08,0.0,-0.99284,1e-05,1.29919]
[1777564704525,44.49,76471.9,0.0,-0.99284,1e-05,1.29899]
[1777564709560,44.49,76472.4,0.0,-0.99284,1e-05,1.29954]
[1777564711574,44.49,76465.85,0.0,-0.99289,1e-05,1.29109]
[1777564716610,44.49,76463.75,0.0,-0.99291,1e-05,1.28877]
[1777564721645,44.49,76463.95,0.0,-0.99291,1e-05,1.28899]
[1777564726680,44.49,76464.29,0.0,-0.9929,1e-05,1.28936]
[1777564731715,44.49,76464.59,0.0,-0.9929,1e-05,1.2897]
[1777564736750,44.49,76465.47,0.0,-0.99289,1e-05,1.29067]
[1777564741785,44.49,76461.84,0.0,-0.99292,1e-05,1.28666]
[1777564745816,44.49,76468.96,0.0,-0.99287,1e-05,1.29453]
[1777564748837,44.49,76472.45,0.0,-0.99285,1e-05,1.2984]
[1777564753872,44.49,76472.17,0.0,-0.99285,1e-05,1.29809]
[1777564758907,44.49,76471.11,0.0,-0.99286,1e-05,1.29691]
[1777564763941,44.49,76469.94,0.0,-0.99286,1e-05,1.29561]
[1777564768977,44.49,76470.93,0.0,-0.99286,1e-05,1.29671]
[1777564774011,44.49,76469.72,0.0,-0.99287,1e-05,1.29417]
[1777564779047,44.49,76470.12,0.0,-0.99287,1e-05,1.29462]
[1777564784082,44.49,76467.72,0.0,-0.99289,1e-05,1.29196]
[1777564789117,44.49,76465.28,0.0,-0.9929,1e-05,1.28926]
[1777564792138,44.49,76446.92,0.0,-0.99303,1e-05,1.26912]
[1777564793326,44.49,76446.92,0.0,-0.99303,1e-05,1.26912]
[1777564793574,44.49,76446.92,0.0,-0.99303,1e-05,1.26912]
[1777564793601,44.49,76442.73,0.0,-0.99305,1e-05,1.26456]
[1777564799189,44.49,76443.28,0.0,-0.99305,1e-05,1.26516]
[1777564799861,44.49,76443.28,0.0,-0.99305,1e-05,1.26516]
[1777564800079,44.49,76443.28,0.0,-0.99305,1e-05,1.26516]
[1777564800196,44.49,76441.77,0.0,-0.99306,1e-05,1.26352]
[1777564802575,44.49,76444.04,0.0,-0.99305,1e-05,1.26599]
[1777564806581,44.49,76439.99,0.0,-0.99307,1e-05,1.26159]
[1777564807652,44.49,76442.12,0.0,-0.99306,1e-05,1.2639]
[1777564807676,44.49,76445.5,0.0,-0.99304,1e-05,1.26758]
[1777564807824,44.49,76445.5,0.0,-0.99304,1e-05,1.26758]
[1777564811355,44.49,76447.73,0.0,-0.99302,1e-05,1.27001]
[1777564811574,44.49,76447.73,0.0,-0.99302,1e-05,1.27001]
[1777564811675,44.49,76437.98,0.0,-0.99309,1e-05,1.25941]
[1777564812283,44.49,76435.88,0.0,-0.9931,1e-05,1.25714]
[1777564817321,44.49,76434.32,0.0,-0.99311,1e-05,1.25545]
[1777564819335,44.49,76437.97,0.0,-0.99309,1e-05,1.2594]
[1777564824588,44.49,76439.23,0.0,-0.99308,1e-05,1.26076]
[1777564825377,44.49,76424.75,0.0,-0.99317,1e-05,1.24515]
[1777564826383,44.49,76423.96,0.0,-0.99318,1e-05,1.2443]
[1777564827783,44.49,76423.82,0.0,-0.99318,1e-05,1.24415]
[1777564827824,44.49,76423.82,0.0,-0.99318,1e-05,1.24415]
[1777564828398,44.49,76423.84,0.0,-0.99318,1e-05,1.24417]
[1777564832426,44.49,76426.52,0.0,-0.99317,1e-05,1.24588]
[1777564834441,44.49,76431.14,0.0,-0.99314,1e-05,1.25085]
[1777564835447,44.49,76435.93,0.0,-0.99311,1e-05,1.25602]
[1777564837423,44.49,76437.12,0.0,-0.9931,1e-05,1.25731]
[1777564837580,44.49,76437.12,0.0,-0.9931,1e-05,1.25731]
[1777564843503,44.49,76436.57,0.0,-0.9931,1e-05,1.25671]
[1777564844619,44.49,76436.57,0.0,-0.9931,1e-05,1.25671]
[1777564844703,44.49,76436.57,0.0,-0.9931,1e-05,1.25671]
[1777564844824,44.49,76434.86,0.0,-0.99311,1e-05,1.25486]
[1777564845517,44.49,76434.59,0.0,-0.99311,1e-05,1.25457]
[1777564850552,44.49,76430.69,0.0,-0.99314,1e-05,1.25037]
[1777564851769,44.49,76430.69,0.0,-0.99314,1e-05,1.25037]
[1777564851822,44.49,76430.29,0.0,-0.99314,1e-05,1.24994]
[1777564851827,44.49,76430.29,0.0,-0.99314,1e-05,1.24994]
[1777564852074,44.49,76430.29,0.0,-0.99314,1e-05,1.24994]
[1777564852566,44.49,76430.61,0.0,-0.99314,1e-05,1.25028]
[1777564857601,44.49,76429.1,0.0,-0.99315,1e-05,1.24866]
[1777564859615,44.49,76424.36,0.0,-0.99318,1e-05,1.24357]
[1777564860622,44.49,76416.55,0.0,-0.99323,1e-05,1.23522]
[1777564862300,44.49,76416.4,0.0,-0.99323,1e-05,1.23506]
[1777564862326,44.49,76416.4,0.0,-0.99323,1e-05,1.23506]
[1777564867618,44.49,76413.62,0.0,-0.99325,1e-05,1.2321]
[1777564867824,44.49,76413.58,0.0,-0.99325,1e-05,1.23206]
[1777564867921,44.49,76413.58,0.0,-0.99325,1e-05,1.23206]
[1777564868074,44.49,76413.58,0.0,-0.99325,1e-05,1.23206]
[1777564868678,44.49,76413.35,0.0,-0.99325,1e-05,1.23181]
[1777564871700,44.49,76409.79,0.0,-0.99328,1e-05,1.22803]
[1777564872707,44.49,76405.39,0.0,-0.99331,1e-05,1.22337]
[1777564873714,44.49,76401.49,0.0,-0.99333,1e-05,1.21925]
[1777564876016,44.49,76402.18,0.0,-0.99333,1e-05,1.21998]
[1777564876075,44.49,76402.18,0.0,-0.99333,1e-05,1.21998]
[1777564877742,44.49,76391.53,0.0,-0.99339,1e-05,1.20879]
[1777564878752,44.49,76382.36,0.0,-0.99345,1e-05,1.19922]
[1777564879758,44.49,76365.52,0.0,-0.99356,1e-05,1.18181]
[1777564880769,44.49,76360.96,0.0,-0.99359,1e-05,1.17713]
[1777564884799,44.49,76353.95,0.0,-0.99363,1e-05,1.16996]
[1777564885806,44.49,76350.72,0.0,-0.99365,1e-05,1.16668]
[1777564887820,44.49,76339.85,0.0,-0.99372,1e-05,1.15567]
[1777564888827,44.49,76340.01,0.0,-0.99372,1e-05,1.15583]
[1777564891849,44.49,76343.13,0.0,-0.9937,1e-05,1.15788]
[1777564893863,44.49,76339.94,0.0,-0.99372,1e-05,1.15466]
[1777564895877,44.49,76344.75,0.0,-0.99369,1e-05,1.15951]
[1777564897683,44.49,76344.75,0.0,-0.99369,1e-05,1.15951]
[1777564897733,44.49,76344.75,0.0,-0.99369,1e-05,1.15951]
[1777564897825,44.49,76344.75,0.0,-0.99369,1e-05,1.15951]
[1777564897785,44.49,76345.13,0.0,-0.99369,1e-05,1.1599]
[1777564900504,44.49,76347.71,0.0,-0.99367,1e-05,1.16251]
[1777564900576,44.49,76347.71,0.0,-0.99367,1e-05,1.16251]
[1777564900676,44.49,76347.0,0.0,-0.99368,1e-05,1.16179]
[1777564901919,44.49,76342.02,0.0,-0.99371,1e-05,1.15675]
[1777564906599,44.49,76342.96,0.0,-0.9937,1e-05,1.1577]
[1777564906828,44.49,76342.96,0.0,-0.9937,1e-05,1.1577]
[1777564906676,44.49,76342.14,0.0,-0.99371,1e-05,1.15688]
[1777564909975,44.49,76345.65,0.0,-0.99369,1e-05,1.16042]
[1777564911482,44.49,76345.65,0.0,-0.99369,1e-05,1.16042]
[1777564911583,44.49,76345.65,0.0,-0.99369,1e-05,1.16042]
[1777564911643,44.49,76344.85,0.0,-0.99369,1e-05,1.15962]
[1777564915580,44.49,76346.07,0.0,-0.99368,1e-05,1.16085]
[1777564915825,44.49,76346.07,0.0,-0.99368,1e-05,1.16085]
[1777564915649,44.49,76345.39,0.0,-0.99369,1e-05,1.16016]
[1777564920652,44.49,76346.1,0.0,-0.99368,1e-05,1.16088]
[1777564920655,44.49,76346.1,0.0,-0.99368,1e-05,1.16088]
[1777564920826,44.49,76346.1,0.0,-0.99368,1e-05,1.16088]
[1777564920677,44.49,76344.72,0.0,-0.99369,1e-05,1.15948]
[1777564926087,44.49,76334.77,0.0,-0.99375,1e-05,1.14945]
[1777564927436,44.49,76334.77,0.0,-0.99375,1e-05,1.14945]
[1777564927557,44.49,76334.77,0.0,-0.99375,1e-05,1.14945]
[1777564927582,44.49,76334.77,0.0,-0.99375,1e-05,1.14945]
[1777564927658,44.49,76332.24,0.0,-0.99377,1e-05,1.14691]
[1777564933138,44.49,76333.32,0.0,-0.99376,1e-05,1.148]
[1777564937358,44.49,76335.15,0.0,-0.99375,1e-05,1.14984]
[1777564937412,44.49,76335.15,0.0,-0.99375,1e-05,1.14984]
[1777564937575,44.49,76335.15,0.0,-0.99375,1e-05,1.14984]
[1777564937677,44.49,76339.65,0.0,-0.99372,1e-05,1.15436]
[1777564939180,44.49,76341.56,0.0,-0.99371,1e-05,1.15629]
[1777564939183,44.49,76341.56,0.0,-0.99371,1e-05,1.15629]
[1777564939325,44.49,76341.56,0.0,-0.99371,1e-05,1.15629]
[1777564939425,44.49,76342.0,0.0,-0.99371,1e-05,1.15673]
[1777564944759,44.49,76343.91,0.0,-0.9937,1e-05,1.15866]
[1777564944766,44.49,76343.91,0.0,-0.9937,1e-05,1.15866]
[1777564944828,44.49,76343.91,0.0,-0.9937,1e-05,1.15866]
[1777564944860,44.49,76341.13,0.0,-0.99371,1e-05,1.15586]
[1777564948843,44.49,76340.43,0.0,-0.99372,1e-05,1.15515]
[1777564948845,44.49,76340.43,0.0,-0.99372,1e-05,1.15515]
[1777564949076,44.49,76337.75,0.0,-0.99373,1e-05,1.15245]
[1777564949250,44.49,76339.83,0.0,-0.99372,1e-05,1.15455]
[1777564951264,44.49,76342.11,0.0,-0.99371,1e-05,1.15574]
[1777564954285,44.49,76355.96,0.0,-0.99363,1e-05,1.16979]
[1777564956299,44.49,76354.47,0.0,-0.99364,1e-05,1.16827]
[1777564958945,44.49,76356.34,0.0,-0.99363,1e-05,1.17018]
[1777564958954,44.49,76356.34,0.0,-0.99363,1e-05,1.17018]
[1777564959075,44.49,76356.34,0.0,-0.99363,1e-05,1.17018]
[1777564959320,44.49,76357.0,0.0,-0.99362,1e-05,1.17085]
[1777564961334,44.49,76360.11,0.0,-0.9936,1e-05,1.17402]
[1777564964355,44.49,76352.5,0.0,-0.99365,1e-05,1.16627]
[1777564965363,44.49,76354.86,0.0,-0.99364,1e-05,1.16867]
[1777564965913,44.49,76354.86,0.0,-0.99364,1e-05,1.16867]
[1777564965962,44.49,76354.86,0.0,-0.99364,1e-05,1.16867]
[1777564966076,44.49,76354.86,0.0,-0.99364,1e-05,1.16867]
[1777564966370,44.49,76355.32,0.0,-0.99363,1e-05,1.16914]
[1777564969391,44.49,76358.5,0.0,-0.99361,1e-05,1.17238]
[1777564970338,44.49,76358.5,0.0,-0.99361,1e-05,1.17238]
[1777564970388,44.49,76358.5,0.0,-0.99361,1e-05,1.17238]
[1777564970580,44.49,76358.5,0.0,-0.99361,1e-05,1.17238]
[1777564970677,44.49,76357.52,0.0,-0.99362,1e-05,1.17138]
[1777564973419,44.49,76360.83,0.0,-0.9936,1e-05,1.17476]
[1777564974801,44.49,76360.83,0.0,-0.9936,1e-05,1.17476]
[1777564974827,44.49,76360.83,0.0,-0.9936,1e-05,1.17476]
[1777564974858,44.49,76360.83,0.0,-0.9936,1e-05,1.17476]
[1777564974903,44.49,76360.1,0.0,-0.9936,1e-05,1.17401]
[1777564975076,44.49,76360.1,0.0,-0.9936,1e-05,1.17401]
[1777564980468,44.49,76360.26,0.0,-0.9936,1e-05,1.17418]
[1777564982779,44.49,76360.03,0.0,-0.9936,1e-05,1.17394]
[1777564982832,44.49,76360.03,0.0,-0.9936,1e-05,1.17394]
[1777564986510,44.49,76365.39,0.0,-0.99357,1e-05,1.17943]
[1777564987509,44.49,76365.39,0.0,-0.99357,1e-05,1.17943]
[1777564987515,44.49,76365.39,0.0,-0.99357,1e-05,1.17943]
[1777564987574,44.49,76365.39,0.0,-0.99357,1e-05,1.17943]
[1777564987588,44.49,76367.46,0.0,-0.99356,1e-05,1.18156]
[1777564992715,44.49,76367.89,0.0,-0.99356,1e-05,1.182]
[1777564992722,44.49,76367.89,0.0,-0.99356,1e-05,1.182]
[1777564992825,44.49,76367.89,0.0,-0.99356,1e-05,1.182]
[1777564992873,44.49,76370.17,0.0,-0.99354,1e-05,1.18435]
[1777564997661,44.49,76372.86,0.0,-0.99352,1e-05,1.18712]
[1777564997721,44.49,76372.86,0.0,-0.99352,1e-05,1.18712]
[1777564997825,44.49,76372.86,0.0,-0.99352,1e-05,1.18712]
[1777564997869,44.49,76374.34,0.0,-0.99351,1e-05,1.18865]
[1777565000608,44.49,76377.38,0.0,-0.9935,1e-05,1.19179]
[1777565005237,44.49,76379.77,0.0,-0.99348,1e-05,1.19426]
[1777565005305,44.49,76379.77,0.0,-0.99348,1e-05,1.19426]
[1777565005326,44.49,76379.77,0.0,-0.99348,1e-05,1.19426]
[1777565005643,44.49,76382.33,0.0,-0.99346,1e-05,1.19692]
[1777565006650,44.49,76386.91,0.0,-0.99344,1e-05,1.20169]
[1777565007657,44.49,76389.78,0.0,-0.99342,1e-05,1.20468]
[1777565011685,44.49,76384.89,0.0,-0.99345,1e-05,1.19845]
[1777565012174,44.49,76384.89,0.0,-0.99345,1e-05,1.19845]
[1777565012325,44.49,76384.89,0.0,-0.99345,1e-05,1.19845]
[1777565012366,44.49,76384.89,0.0,-0.99345,1e-05,1.19845]
[1777565012574,44.49,76384.89,0.0,-0.99345,1e-05,1.19845]
[1777565012691,44.49,76382.24,0.0,-0.99347,1e-05,1.1957]
[1777565017727,44.49,76382.09,0.0,-0.99347,1e-05,1.19554]
[1777565018734,44.49,76385.47,0.0,-0.99345,1e-05,1.19905]
[1777565019529,44.49,76385.47,0.0,-0.99345,1e-05,1.19905]
[1777565019576,44.49,76385.47,0.0,-0.99345,1e-05,1.19905]
[1777565024469,44.49,76386.74,0.0,-0.99344,1e-05,1.20038]
[1777565024497,44.49,76386.74,0.0,-0.99344,1e-05,1.20038]
[1777565024578,44.49,76386.74,0.0,-0.99344,1e-05,1.20038]
[1777565024776,44.49,76386.76,0.0,-0.99344,1e-05,1.2004]
[1777565029811,44.49,76391.59,0.0,-0.99341,1e-05,1.20543]
[1777565030483,44.49,76391.59,0.0,-0.99341,1e-05,1.20543]
[1777565030546,44.49,76391.59,0.0,-0.99341,1e-05,1.20543]
[1777565030576,44.49,76391.59,0.0,-0.99341,1e-05,1.20543]
[1777565030818,44.49,76396.93,0.0,-0.99338,1e-05,1.21103]
[1777565035853,44.49,76398.62,0.0,-0.99337,1e-05,1.2128]
[1777565039122,44.49,76399.04,0.0,-0.99336,1e-05,1.21324]
[1777565039209,44.49,76399.04,0.0,-0.99336,1e-05,1.21324]
[1777565039333,44.49,76399.04,0.0,-0.99336,1e-05,1.21324]
[1777565039881,44.49,76398.13,0.0,-0.99337,1e-05,1.21228]
[1777565041847,44.49,76400.48,0.0,-0.99335,1e-05,1.21475]
[1777565041897,44.49,76404.2,0.0,-0.99333,1e-05,1.21867]
[1777565042075,44.49,76404.2,0.0,-0.99333,1e-05,1.21867]
[1777565042312,44.49,76404.2,0.0,-0.99333,1e-05,1.21867]
[1777565042325,44.49,76404.2,0.0,-0.99333,1e-05,1.21867]
[1777565042904,44.49,76407.53,0.0,-0.99331,1e-05,1.22219]
[1777565046933,44.49,76411.53,0.0,-0.99328,1e-05,1.22642]
[1777565049252,44.49,76411.69,0.0,-0.99328,1e-05,1.22659]
[1777565049325,44.49,76411.69,0.0,-0.99328,1e-05,1.22659]
[1777565054546,44.49,76408.75,0.0,-0.9933,1e-05,1.22348]
[1777565055508,44.49,76406.35,0.0,-0.99332,1e-05,1.22094]
[1777565055584,44.49,76406.35,0.0,-0.99332,1e-05,1.22094]
[1777565055620,44.49,76406.35,0.0,-0.99332,1e-05,1.22094]
[1777565055826,44.49,76406.35,0.0,-0.99332,1e-05,1.22094]
[1777565055928,44.49,76406.71,0.0,-0.99331,1e-05,1.22132]
[1777565057053,44.49,76409.84,0.0,-0.99329,1e-05,1.22463]
[1777565060631,44.49,76410.01,0.0,-0.99329,1e-05,1.22481]
[1777565060826,44.49,76410.01,0.0,-0.99329,1e-05,1.22481]
[1777565064309,44.49,76413.51,0.0,-0.99327,1e-05,1.22852]
[1777565064326,44.49,76413.51,0.0,-0.99327,1e-05,1.22852]
[1777565064410,44.49,76412.61,0.0,-0.99328,1e-05,1.22757]
[1777565066432,44.49,76412.7,0.0,-0.99328,1e-05,1.22766]
[1777565066575,44.49,76412.7,0.0,-0.99328,1e-05,1.22766]
[1777565071534,44.49,76412.63,0.0,-0.99328,1e-05,1.22759]
[1777565071582,44.49,76412.63,0.0,-0.99328,1e-05,1.22759]
[1777565071590,44.49,76412.63,0.0,-0.99328,1e-05,1.22759]
[1777565071827,44.49,76412.63,0.0,-0.99328,1e-05,1.22759]
[1777565071892,44.49,76412.12,0.0,-0.99329,1e-05,1.22589]
[1777565073165,44.49,76417.51,0.0,-0.99325,1e-05,1.23162]
[1777565074172,44.49,76421.25,0.0,-0.99323,1e-05,1.2356]
[1777565076865,44.49,76421.62,0.0,-0.99322,1e-05,1.23599]
[1777565077074,44.49,76423.09,0.0,-0.99321,1e-05,1.23756]
[1777565078200,44.49,76419.17,0.0,-0.99324,1e-05,1.23338]
[1777565080851,44.49,76416.45,0.0,-0.99326,1e-05,1.23049]
[1777565080857,44.49,76416.45,0.0,-0.99326,1e-05,1.23049]
[1777565080890,44.49,76415.19,0.0,-0.99327,1e-05,1.22915]
[1777565081076,44.49,76415.19,0.0,-0.99327,1e-05,1.22915]
[1777565083235,44.49,76419.18,0.0,-0.99324,1e-05,1.23339]
[1777565087544,44.49,76419.44,0.0,-0.99324,1e-05,1.23367]
[1777565087574,44.49,76419.44,0.0,-0.99324,1e-05,1.23367]
[1777565087595,44.49,76419.44,0.0,-0.99324,1e-05,1.23367]
[1777565087827,44.49,76419.44,0.0,-0.99324,1e-05,1.23367]
[1777565087870,44.49,76418.92,0.0,-0.99324,1e-05,1.23312]
[1777565090286,44.49,76416.07,0.0,-0.99326,1e-05,1.23009]
[1777565092411,44.49,76416.74,0.0,-0.99326,1e-05,1.2308]
[1777565092576,44.49,76416.74,0.0,-0.99326,1e-05,1.2308]
[1777565095335,44.49,76418.75,0.0,-0.99324,1e-05,1.23294]
[1777565095430,44.49,76451.83,0.0,-0.99302,1e-05,1.26857]
[1777565096329,44.49,76454.38,0.0,-0.99301,1e-05,1.27136]
[1777565097336,44.49,76450.11,0.0,-0.99304,1e-05,1.2667]
[1777565098511,44.49,76450.11,0.0,-0.99304,1e-05,1.2667]
[1777565098604,44.49,76435.74,0.0,-0.99313,1e-05,1.25114]
[1777565099350,44.49,76432.22,0.0,-0.99316,1e-05,1.24735]
[1777565100357,44.49,76433.61,0.0,-0.99315,1e-05,1.24884]
[1777565105392,44.49,76438.96,0.0,-0.99311,1e-05,1.25461]
[1777565110747,44.49,76438.39,0.0,-0.99311,1e-05,1.25399]
[1777565110826,44.49,76438.39,0.0,-0.99311,1e-05,1.25399]
[1777565111555,44.49,76440.34,0.0,-0.9931,1e-05,1.2561]
[1777565111575,44.49,76440.34,0.0,-0.9931,1e-05,1.2561]
[1777565111676,44.49,76440.34,0.0,-0.9931,1e-05,1.2561]
[1777565115462,44.49,76447.17,0.0,-0.99306,1e-05,1.2635]
[1777565116393,44.49,76447.17,0.0,-0.99306,1e-05,1.2635]
[1777565116578,44.49,76447.17,0.0,-0.99306,1e-05,1.2635]
[1777565116640,44.49,76451.51,0.0,-0.99303,1e-05,1.26823]
[1777565120139,44.49,76454.01,0.0,-0.99301,1e-05,1.27095]
[1777565120322,44.49,76454.01,0.0,-0.99301,1e-05,1.27095]
[1777565120326,44.49,76454.01,0.0,-0.99301,1e-05,1.27095]
[1777565120579,44.49,76454.01,0.0,-0.99301,1e-05,1.27095]
[1777565120680,44.49,76456.14,0.0,-0.993,1e-05,1.27328]
[1777565121504,44.49,76453.12,0.0,-0.99302,1e-05,1.26998]
[1777565122511,44.49,76446.47,0.0,-0.99306,1e-05,1.26274]
[1777565123908,44.49,76446.47,0.0,-0.99306,1e-05,1.26274]
[1777565124005,44.49,76443.1,0.0,-0.99308,1e-05,1.25909]
[1777565124077,44.49,76443.1,0.0,-0.99308,1e-05,1.25909]
[1777565126545,44.49,76433.83,0.0,-0.99314,1e-05,1.24908]
[1777565128062,44.49,76433.83,0.0,-0.99314,1e-05,1.24908]
[1777565127552,44.49,76431.56,0.0,-0.99316,1e-05,1.24664]
[1777565128075,44.49,76431.56,0.0,-0.99316,1e-05,1.24664]
[1777565128623,44.49,76431.56,0.0,-0.99316,1e-05,1.24664]
[1777565128826,44.49,76431.56,0.0,-0.99316,1e-05,1.24664]
[1777565128927,44.49,76430.5,0.0,-0.99317,1e-05,1.2455]
[1777565132723,44.49,76430.83,0.0,-0.99317,1e-05,1.24469]
[1777565132827,44.49,76430.83,0.0,-0.99317,1e-05,1.24469]
[1777565138629,44.49,76421.02,0.0,-0.99323,1e-05,1.2342]
[1777565139756,44.49,76421.02,0.0,-0.99323,1e-05,1.2342]
[1777565139868,44.49,76421.02,0.0,-0.99323,1e-05,1.2342]
[1777565139907,44.49,76421.02,0.0,-0.99323,1e-05,1.2342]
[1777565140447,44.49,76421.02,0.0,-0.99323,1e-05,1.2342]
[1777565140577,44.49,76421.02,0.0,-0.99323,1e-05,1.2342]
[1777565140643,44.49,76422.51,0.0,-0.99322,1e-05,1.23579]
[1777565143017,44.49,76422.67,0.0,-0.99322,1e-05,1.23596]
[1777565143082,44.49,76422.67,0.0,-0.99322,1e-05,1.23596]
[1777565147031,44.49,76421.99,0.0,-0.99323,1e-05,1.23523]
[1777565147075,44.49,76421.99,0.0,-0.99323,1e-05,1.23523]
[1777565147154,44.49,76421.72,0.0,-0.99323,1e-05,1.23494]
[1777565147327,44.49,76421.72,0.0,-0.99323,1e-05,1.23494]
[1777565147692,44.49,76421.8,0.0,-0.99323,1e-05,1.23503]
[1777565151936,44.49,76419.88,0.0,-0.99324,1e-05,1.23298]
[1777565152074,44.49,76419.88,0.0,-0.99324,1e-05,1.23298]
[1777565155566,44.49,76422.24,0.0,-0.99323,1e-05,1.2355]
[1777565155592,44.49,76422.24,0.0,-0.99323,1e-05,1.2355]
[1777565155748,44.49,76425.16,0.0,-0.99321,1e-05,1.23862]
[1777565156183,44.49,76425.16,0.0,-0.99321,1e-05,1.23862]
[1777565156325,44.49,76425.16,0.0,-0.99321,1e-05,1.23862]
[1777565156755,44.49,76428.56,0.0,-0.99319,1e-05,1.24225]
[1777565157852,44.49,76428.56,0.0,-0.99319,1e-05,1.24225]
[1777565158075,44.49,76428.56,0.0,-0.99319,1e-05,1.24225]
[1777565157933,44.49,76432.39,0.0,-0.99316,1e-05,1.24636]
[1777565160601,44.49,76432.64,0.0,-0.99316,1e-05,1.24663]
[1777565160826,44.49,76432.64,0.0,-0.99316,1e-05,1.24663]
[1777565164591,44.49,76430.48,0.0,-0.99317,1e-05,1.24431]
[1777565164827,44.49,76430.48,0.0,-0.99317,1e-05,1.24431]
[1777565164858,44.49,76431.25,0.0,-0.99317,1e-05,1.24514]
[1777565166232,44.49,76432.09,0.0,-0.99316,1e-05,1.24604]
[1777565166325,44.49,76432.09,0.0,-0.99316,1e-05,1.24604]
[1777565168797,44.49,76429.11,0.0,-0.99318,1e-05,1.24284]
[1777565168827,44.49,76429.11,0.0,-0.99318,1e-05,1.24284]
[1777565168845,44.49,76424.77,0.0,-0.99321,1e-05,1.2382]
[1777565169994,44.49,76424.77,0.0,-0.99321,1e-05,1.2382]
[1777565170074,44.49,76424.77,0.0,-0.99321,1e-05,1.2382]
[1777565171866,44.49,76430.58,0.0,-0.99317,1e-05,1.24442]
[1777565172331,44.49,76430.58,0.0,-0.99317,1e-05,1.24442]
[1777565172587,44.49,76430.58,0.0,-0.99317,1e-05,1.24442]
[1777565172873,44.49,76430.57,0.0,-0.99317,1e-05,1.24441]
[1777565174887,44.49,76427.43,0.0,-0.99319,1e-05,1.24104]
[1777565175360,44.49,76427.43,0.0,-0.99319,1e-05,1.24104]
[1777565175575,44.49,76427.43,0.0,-0.99319,1e-05,1.24104]
[1777565180818,44.49,76428.48,0.0,-0.99319,1e-05,1.24217]
[1777565180824,44.49,76428.48,0.0,-0.99319,1e-05,1.24217]
[1777565180929,44.49,76430.22,0.0,-0.99317,1e-05,1.24403]
[1777565181145,44.49,76430.22,0.0,-0.99317,1e-05,1.24403]
[1777565181326,44.49,76430.22,0.0,-0.99317,1e-05,1.24403]
[1777565186416,44.49,76430.55,0.0,-0.99317,1e-05,1.24439]
[1777565186574,44.49,76430.55,0.0,-0.99317,1e-05,1.24439]
[1777565186971,44.49,76429.99,0.0,-0.99318,1e-05,1.24379]
[1777565192006,44.49,76430.17,0.0,-0.99318,1e-05,1.24282]
[1777565194020,44.49,76432.72,0.0,-0.99316,1e-05,1.24555]
[1777565194581,44.49,76432.72,0.0,-0.99316,1e-05,1.24555]
[1777565195659,44.49,76432.47,0.0,-0.99317,1e-05,1.24528]
[1777565195828,44.49,76432.47,0.0,-0.99317,1e-05,1.24528]
[1777565196034,44.49,76434.23,0.0,-0.99315,1e-05,1.24717]
[1777565198675,44.49,76434.91,0.0,-0.99315,1e-05,1.24791]
[1777565198829,44.49,76434.91,0.0,-0.99315,1e-05,1.24791]
[1777565203083,44.49,76438.64,0.0,-0.99313,1e-05,1.25192]
[1777565205212,44.49,76438.55,0.0,-0.99313,1e-05,1.25183]
[1777565205326,44.49,76438.55,0.0,-0.99313,1e-05,1.25183]
[1777565206105,44.49,76438.55,0.0,-0.99313,1e-05,1.25183]
[1777565206104,44.49,76438.98,0.0,-0.99312,1e-05,1.25229]
[1777565206325,44.49,76438.98,0.0,-0.99312,1e-05,1.25229]
[1777565212145,44.49,76438.45,0.0,-0.99313,1e-05,1.25172]
[1777565217181,44.49,76436.4,0.0,-0.99314,1e-05,1.24951]
[1777565219095,44.49,76436.4,0.0,-0.99314,1e-05,1.24951]
[1777565219325,44.49,76434.96,0.0,-0.99315,1e-05,1.24796]
[1777565219426,44.49,76435.04,0.0,-0.99315,1e-05,1.24805]
[1777565220857,44.49,76435.04,0.0,-0.99315,1e-05,1.24805]
[1777565221079,44.49,76435.04,0.0,-0.99315,1e-05,1.24805]
[1777565224354,44.49,76432.35,0.0,-0.99317,1e-05,1.24515]
[1777565224576,44.49,76432.35,0.0,-0.99317,1e-05,1.24515]
[1777565224599,44.49,76433.33,0.0,-0.99316,1e-05,1.24621]
[1777565226244,44.49,76424.76,0.0,-0.99322,1e-05,1.23703]
[1777565227251,44.49,76425.71,0.0,-0.99321,1e-05,1.23804]
[1777565228964,44.49,76425.71,0.0,-0.99321,1e-05,1.23804]
[1777565229077,44.49,76425.71,0.0,-0.99321,1e-05,1.23804]
[1777565232337,44.49,76423.41,0.0,-0.99323,1e-05,1.23559]
[1777565232577,44.49,76423.41,0.0,-0.99323,1e-05,1.23559]
[1777565232678,44.49,76424.54,0.0,-0.99322,1e-05,1.23679]
[1777565235168,44.49,76425.21,0.0,-0.99321,1e-05,1.23751]
[1777565235325,44.49,76424.84,0.0,-0.99322,1e-05,1.23711]
[1777565238649,44.49,76423.68,0.0,-0.99322,1e-05,1.23588]
[1777565238826,44.49,76423.68,0.0,-0.99322,1e-05,1.23588]
[1777565238857,44.49,76428.75,0.0,-0.99319,1e-05,1.24129]
[1777565240620,44.49,76429.3,0.0,-0.99319,1e-05,1.24188]
[1777565240825,44.49,76429.3,0.0,-0.99319,1e-05,1.24188]
[1777565245481,44.49,76426.88,0.0,-0.9932,1e-05,1.23929]
[1777565245574,44.49,76426.88,0.0,-0.9932,1e-05,1.23929]
[1777565245582,44.49,76427.76,0.0,-0.9932,1e-05,1.24023]
[1777565247966,44.49,76427.72,0.0,-0.9932,1e-05,1.24019]
[1777565248075,44.49,76427.72,0.0,-0.9932,1e-05,1.24019]
[1777565254041,44.49,76428.78,0.0,-0.9932,1e-05,1.24016]
[1777565254075,44.49,76428.78,0.0,-0.9932,1e-05,1.24016]
[1777565254176,44.49,76428.51,0.0,-0.9932,1e-05,1.23988]
[1777565256457,44.49,76432.93,0.0,-0.99317,1e-05,1.24461]
[1777565258529,44.49,76434.92,0.0,-0.99316,1e-05,1.24675]
[1777565258584,44.49,76434.92,0.0,-0.99316,1e-05,1.24675]
[1777565263667,44.49,76432.13,0.0,-0.99317,1e-05,1.24375]
[1777565263832,44.49,76432.13,0.0,-0.99317,1e-05,1.24375]
[1777565263881,44.49,76431.58,0.0,-0.99318,1e-05,1.24316]
[1777565266195,44.49,76432.81,0.0,-0.99317,1e-05,1.24448]
[1777565266326,44.49,76431.82,0.0,-0.99318,1e-05,1.24342]
[1777565271444,44.49,76428.56,0.0,-0.9932,1e-05,1.23993]
[1777565271574,44.49,76428.56,0.0,-0.9932,1e-05,1.23993]
[1777565271675,44.49,76428.77,0.0,-0.9932,1e-05,1.24015]
[1777565272441,44.49,76428.77,0.0,-0.9932,1e-05,1.24015]
[1777565272576,44.49,76428.77,0.0,-0.9932,1e-05,1.24015]
[1777565277605,44.49,76432.5,0.0,-0.99317,1e-05,1.24415]
[1777565278540,44.49,76432.5,0.0,-0.99317,1e-05,1.24415]
[1777565278578,44.49,76432.5,0.0,-0.99317,1e-05,1.24415]
[1777565278612,44.49,76433.16,0.0,-0.99317,1e-05,1.24486]
[1777565280025,44.49,76433.16,0.0,-0.99317,1e-05,1.24486]
[1777565280076,44.49,76433.16,0.0,-0.99317,1e-05,1.24486]
[1777565280626,44.49,76436.46,0.0,-0.99315,1e-05,1.24841]
[1777565281633,44.49,76441.7,0.0,-0.99311,1e-05,1.25405]
[1777565283217,44.49,76441.7,0.0,-0.99311,1e-05,1.25405]
[1777565283325,44.49,76440.83,0.0,-0.99312,1e-05,1.25312]
[1777565283647,44.49,76441.67,0.0,-0.99311,1e-05,1.25402]
[1777565286885,44.49,76442.54,0.0,-0.99311,1e-05,1.25496]
[1777565287077,44.49,76442.54,0.0,-0.99311,1e-05,1.25496]
[1777565287675,44.49,76445.07,0.0,-0.99309,1e-05,1.2577]
[1777565292710,44.49,76443.77,0.0,-0.9931,1e-05,1.25629]
[1777565295731,44.49,76441.46,0.0,-0.99311,1e-05,1.2538]
[1777565296911,44.49,76441.46,0.0,-0.99311,1e-05,1.2538]
[1777565297077,44.49,76441.46,0.0,-0.99311,1e-05,1.2538]
[1777565297178,44.49,76441.04,0.0,-0.99312,1e-05,1.25334]
[1777565298753,44.49,76442.07,0.0,-0.99311,1e-05,1.25445]
[1777565298826,44.49,76442.07,0.0,-0.99311,1e-05,1.25445]
[1777565303547,44.49,76442.98,0.0,-0.9931,1e-05,1.25544]
[1777565303577,44.49,76442.98,0.0,-0.9931,1e-05,1.25544]
[1777565308033,44.49,76440.9,0.0,-0.99312,1e-05,1.25319]
[1777565308076,44.49,76440.9,0.0,-0.99312,1e-05,1.25319]
[1777565308134,44.49,76437.35,0.0,-0.99314,1e-05,1.24936]
[1777565309866,44.49,76438.06,0.0,-0.99314,1e-05,1.25013]
[1777565310076,44.49,76438.06,0.0,-0.99314,1e-05,1.25013]
[1777565312853,44.49,76441.83,0.0,-0.99312,1e-05,1.25302]
[1777565313428,44.49,76441.83,0.0,-0.99312,1e-05,1.25302]
[1777565313577,44.49,76441.83,0.0,-0.99312,1e-05,1.25302]
[1777565315024,44.49,76441.39,0.0,-0.99312,1e-05,1.25255]
[1777565315075,44.49,76441.39,0.0,-0.99312,1e-05,1.25255]
[1777565315126,44.49,76438.84,0.0,-0.99314,1e-05,1.2498]
[1777565317588,44.49,76439.63,0.0,-0.99313,1e-05,1.25065]
[1777565317827,44.49,76439.63,0.0,-0.99313,1e-05,1.25065]
[1777565319901,44.49,76431.15,0.0,-0.99319,1e-05,1.24154]
[1777565320613,44.49,76431.15,0.0,-0.99319,1e-05,1.24154]
[1777565320832,44.49,76431.15,0.0,-0.99319,1e-05,1.24154]
[1777565320909,44.49,76432.05,0.0,-0.99318,1e-05,1.2425]
[1777565322201,44.49,76432.05,0.0,-0.99318,1e-05,1.2425]
[1777565322326,44.49,76431.94,0.0,-0.99318,1e-05,1.24239]
[1777565324936,44.49,76428.7,0.0,-0.9932,1e-05,1.23892]
[1777565326270,44.49,76428.7,0.0,-0.9932,1e-05,1.23892]
[1777565326326,44.49,76430.46,0.0,-0.99319,1e-05,1.2408]
[1777565326951,44.49,76431.03,0.0,-0.99319,1e-05,1.24141]
[1777565327535,44.49,76431.03,0.0,-0.99319,1e-05,1.24141]
[1777565327576,44.49,76431.03,0.0,-0.99319,1e-05,1.24141]
[1777565333011,44.49,76429.92,0.0,-0.9932,1e-05,1.24022]
[1777565334276,44.49,76429.92,0.0,-0.9932,1e-05,1.24022]
[1777565334328,44.49,76430.64,0.0,-0.99319,1e-05,1.24099]
[1777565335025,44.49,76427.97,0.0,-0.99321,1e-05,1.23814]
[1777565335819,44.49,76427.97,0.0,-0.99321,1e-05,1.23814]
[1777565335826,44.49,76427.97,0.0,-0.99321,1e-05,1.23814]
[1777565340872,44.49,76426.58,0.0,-0.99322,1e-05,1.23665]
[1777565341075,44.49,76426.58,0.0,-0.99322,1e-05,1.23665]
[1777565341251,44.49,76426.58,0.0,-0.99322,1e-05,1.23665]
[1777565341328,44.49,76427.13,0.0,-0.99321,1e-05,1.23724]
[1777565342074,44.49,76426.21,0.0,-0.99322,1e-05,1.23626]
[1777565344090,44.49,76418.09,0.0,-0.99327,1e-05,1.22761]
[1777565345097,44.49,76412.48,0.0,-0.99331,1e-05,1.22167]
[1777565346104,44.49,76402.06,0.0,-0.99338,1e-05,1.2107]
[1777565347111,44.49,76397.78,0.0,-0.9934,1e-05,1.20621]
[1777565350132,44.49,76394.79,0.0,-0.99342,1e-05,1.20309]
[1777565353122,44.49,76394.88,0.0,-0.99342,1e-05,1.20318]
[1777565353152,44.49,76393.15,0.0,-0.99343,1e-05,1.20138]
[1777565353325,44.49,76393.15,0.0,-0.99343,1e-05,1.20138]
[1777565358717,44.49,76394.05,0.0,-0.99343,1e-05,1.20232]
[1777565358826,44.49,76394.05,0.0,-0.99343,1e-05,1.20232]
[1777565364229,44.49,76394.0,0.0,-0.99343,1e-05,1.20227]
[1777565369265,44.49,76394.17,0.0,-0.99343,1e-05,1.20244]
[1777565371279,44.49,76391.19,0.0,-0.99345,1e-05,1.1982]
[1777565372286,44.49,76389.58,0.0,-0.99346,1e-05,1.19653]
[1777565372402,44.49,76389.58,0.0,-0.99346,1e-05,1.19653]
[1777565372576,44.49,76389.58,0.0,-0.99346,1e-05,1.19653]
[1777565373293,44.49,76389.22,0.0,-0.99346,1e-05,1.19615]
[1777565374787,44.49,76388.64,0.0,-0.99347,1e-05,1.19555]
[1777565374826,44.49,76388.64,0.0,-0.99347,1e-05,1.19555]
[1777565376313,44.49,76386.18,0.0,-0.99348,1e-05,1.193]
[1777565380342,44.49,76383.6,0.0,-0.9935,1e-05,1.19033]
[1777565381349,44.49,76385.05,0.0,-0.99349,1e-05,1.19183]
[1777565383773,44.49,76385.68,0.0,-0.99349,1e-05,1.19248]
[1777565383826,44.49,76385.68,0.0,-0.99349,1e-05,1.19248]
[1777565388032,44.49,76386.2,0.0,-0.99348,1e-05,1.19302]
[1777565388079,44.49,76386.2,0.0,-0.99348,1e-05,1.19302]
[1777565392426,44.49,76384.1,0.0,-0.9935,1e-05,1.19085]
[1777565393433,44.49,76385.54,0.0,-0.99349,1e-05,1.19234]
[1777565394686,44.49,76385.54,0.0,-0.99349,1e-05,1.19234]
[1777565394826,44.49,76385.54,0.0,-0.99349,1e-05,1.19234]
[1777565398763,44.49,76386.86,0.0,-0.99348,1e-05,1.1937]
[1777565398830,44.49,76386.86,0.0,-0.99348,1e-05,1.1937]
[1777565400482,44.49,76383.67,0.0,-0.9935,1e-05,1.1904]
[1777565401489,44.49,76375.2,0.0,-0.99355,1e-05,1.18166]
[1777565402496,44.49,76368.91,0.0,-0.99359,1e-05,1.17521]
[1777565404106,44.49,76368.91,0.0,-0.99359,1e-05,1.17521]
[1777565404325,44.49,76368.91,0.0,-0.99359,1e-05,1.17521]
[1777565404176,44.49,76365.0,0.0,-0.99361,1e-05,1.17121]
[1777565406524,44.49,76363.08,0.0,-0.99363,1e-05,1.16925]
[1777565410552,44.49,76368.12,0.0,-0.9936,1e-05,1.1744]
[1777565411559,44.49,76377.25,0.0,-0.99354,1e-05,1.18377]
[1777565413331,44.49,76380.56,0.0,-0.99352,1e-05,1.18719]
[1777565414424,44.49,76380.75,0.0,-0.99352,1e-05,1.18738]
[1777565414577,44.49,76380.75,0.0,-0.99352,1e-05,1.18738]
[1777565414580,44.49,76380.02,0.0,-0.99352,1e-05,1.18663]
[1777565415587,44.49,76384.74,0.0,-0.99349,1e-05,1.19151]
[1777565417507,44.49,76387.07,0.0,-0.99348,1e-05,1.19392]
[1777565417576,44.49,76387.07,0.0,-0.99348,1e-05,1.19392]
[1777565417894,44.49,76387.07,0.0,-0.99348,1e-05,1.19392]
[1777565418074,44.49,76387.07,0.0,-0.99348,1e-05,1.19392]
[1777565418175,44.49,76388.85,0.0,-0.99347,1e-05,1.19577]
[1777565422598,44.49,76386.72,0.0,-0.99348,1e-05,1.19356]
[1777565422833,44.49,76386.72,0.0,-0.99348,1e-05,1.19356]
[1777565427714,44.49,76391.25,0.0,-0.99345,1e-05,1.19827]
[1777565427833,44.49,76391.25,0.0,-0.99345,1e-05,1.19827]
[1777565428528,44.49,76391.69,0.0,-0.99345,1e-05,1.19872]
[1777565428577,44.49,76391.69,0.0,-0.99345,1e-05,1.19872]
[1777565428681,44.49,76392.64,0.0,-0.99344,1e-05,1.19971]
[1777565433716,44.49,76398.7,0.0,-0.99341,1e-05,1.2049]
[1777565435334,44.49,76398.7,0.0,-0.99341,1e-05,1.2049]
[1777565434723,44.49,76402.08,0.0,-0.99339,1e-05,1.20843]
[1777565435574,44.49,76402.08,0.0,-0.99339,1e-05,1.20843]
[1777565436737,44.49,76398.27,0.0,-0.99341,1e-05,1.20445]
[1777565437743,44.49,76393.8,0.0,-0.99344,1e-05,1.19978]
[1777565438602,44.49,76393.8,0.0,-0.99344,1e-05,1.19978]
[1777565438826,44.49,76393.8,0.0,-0.99344,1e-05,1.19978]
[1777565439164,44.49,76393.8,0.0,-0.99344,1e-05,1.19978]
[1777565439328,44.49,76393.8,0.0,-0.99344,1e-05,1.19978]
[1777565439198,44.49,76394.0,0.0,-0.99344,1e-05,1.19999]
[1777565441772,44.49,76398.8,0.0,-0.99341,1e-05,1.205]
[1777565442553,44.49,76398.8,0.0,-0.99341,1e-05,1.205]
[1777565442577,44.49,76398.8,0.0,-0.99341,1e-05,1.205]
[1777565444793,44.49,76402.43,0.0,-0.99339,1e-05,1.2088]
[1777565449723,44.49,76399.43,0.0,-0.9934,1e-05,1.20566]
[1777565449826,44.49,76399.43,0.0,-0.9934,1e-05,1.20566]
[1777565450703,44.49,76398.01,0.0,-0.99341,1e-05,1.20418]
[1777565450827,44.49,76398.01,0.0,-0.99341,1e-05,1.20418]
[1777565450928,44.49,76398.09,0.0,-0.99341,1e-05,1.20426]
[1777565453856,44.49,76401.66,0.0,-0.99339,1e-05,1.20799]
[1777565457631,44.49,76401.93,0.0,-0.99339,1e-05,1.20828]
[1777565457828,44.49,76401.93,0.0,-0.99339,1e-05,1.20828]
[1777565459280,44.49,76402.37,0.0,-0.99339,1e-05,1.20874]
[1777565459325,44.49,76402.37,0.0,-0.99339,1e-05,1.20874]
[1777565459381,44.49,76402.34,0.0,-0.99339,1e-05,1.20871]
[1777565464171,44.49,76400.74,0.0,-0.9934,1e-05,1.20703]
[1777565464325,44.49,76400.74,0.0,-0.9934,1e-05,1.20703]
[1777565464933,44.49,76404.85,0.0,-0.99337,1e-05,1.21134]
[1777565466874,44.49,76406.2,0.0,-0.99336,1e-05,1.21276]
[1777565467075,44.49,76406.2,0.0,-0.99336,1e-05,1.21276]
[1777565467225,44.49,76406.2,0.0,-0.99336,1e-05,1.21276]
[1777565467324,44.49,76406.2,0.0,-0.99336,1e-05,1.21276]
[1777565467381,44.49,76405.9,0.0,-0.99336,1e-05,1.21244]
[1777565471888,44.49,76407.29,0.0,-0.99335,1e-05,1.2139]
[1777565471947,44.49,76407.29,0.0,-0.99335,1e-05,1.2139]
[1777565471984,44.49,76409.48,0.0,-0.99334,1e-05,1.21621]
[1777565472991,44.49,76412.69,0.0,-0.99332,1e-05,1.21959]
[1777565474759,44.49,76414.86,0.0,-0.99331,1e-05,1.22189]
[1777565474826,44.49,76414.86,0.0,-0.99331,1e-05,1.22189]
[1777565475006,44.49,76411.36,0.0,-0.99333,1e-05,1.21819]
[1777565479706,44.49,76410.98,0.0,-0.99333,1e-05,1.21779]
[1777565479827,44.49,76410.98,0.0,-0.99333,1e-05,1.21779]
[1777565480043,44.49,76411.16,0.0,-0.99333,1e-05,1.21798]
[1777565484217,44.49,76410.01,0.0,-0.99334,1e-05,1.21677]
[1777565484325,44.49,76410.01,0.0,-0.99334,1e-05,1.21677]
[1777565490093,44.49,76408.76,0.0,-0.99334,1e-05,1.21545]
[1777565490325,44.49,76408.76,0.0,-0.99334,1e-05,1.21545]
[1777565490352,44.49,76400.24,0.0,-0.9934,1e-05,1.20651]
[1777565491120,44.49,76393.55,0.0,-0.99345,1e-05,1.19839]
[1777565492127,44.49,76391.94,0.0,-0.99346,1e-05,1.19672]
[1777565492699,44.49,76391.94,0.0,-0.99346,1e-05,1.19672]
[1777565492825,44.49,76391.94,0.0,-0.99346,1e-05,1.19672]
[1777565493134,44.49,76392.55,0.0,-0.99345,1e-05,1.19735]
[1777565494324,44.49,76392.55,0.0,-0.99345,1e-05,1.19735]
[1777565494575,44.49,76391.96,0.0,-0.99346,1e-05,1.19674]
[1777565500183,44.49,76392.1,0.0,-0.99346,1e-05,1.19688]
[1777565500535,44.49,76392.1,0.0,-0.99346,1e-05,1.19688]
[1777565500574,44.49,76392.1,0.0,-0.99346,1e-05,1.19688]
[1777565501190,44.49,76392.13,0.0,-0.99346,1e-05,1.19691]
[1777565506201,44.49,76392.24,0.0,-0.99346,1e-05,1.19703]
[1777565506328,44.49,76392.24,0.0,-0.99346,1e-05,1.19703]
[1777565509246,44.49,76395.92,0.0,-0.99343,1e-05,1.20086]
[1777565511022,44.49,76398.52,0.0,-0.99342,1e-05,1.20357]
[1777565511075,44.49,76398.52,0.0,-0.99342,1e-05,1.20357]
[1777565512581,44.49,76398.21,0.0,-0.99342,1e-05,1.20325]
[1777565512825,44.49,76398.21,0.0,-0.99342,1e-05,1.20325]
[1777565513275,44.49,76397.27,0.0,-0.99342,1e-05,1.20227]
[1777565514282,44.49,76400.42,0.0,-0.9934,1e-05,1.20556]
[1777565515620,44.49,76402.05,0.0,-0.99339,1e-05,1.20726]
[1777565515825,44.49,76402.05,0.0,-0.99339,1e-05,1.20726]
[1777565518310,44.49,76407.41,0.0,-0.99336,1e-05,1.21289]
[1777565519374,44.49,76407.41,0.0,-0.99336,1e-05,1.21289]
[1777565519574,44.49,76410.42,0.0,-0.99334,1e-05,1.21605]
[1777565521331,44.49,76414.76,0.0,-0.99331,1e-05,1.22063]
[1777565524601,44.49,76416.96,0.0,-0.9933,1e-05,1.22296]
[1777565524825,44.49,76416.96,0.0,-0.9933,1e-05,1.22296]
[1777565526483,44.49,76419.97,0.0,-0.99328,1e-05,1.22615]
[1777565526574,44.49,76419.97,0.0,-0.99328,1e-05,1.22615]
[1777565527373,44.49,76420.2,0.0,-0.99328,1e-05,1.22639]
[1777565531401,44.49,76423.32,0.0,-0.99326,1e-05,1.2297]
[1777565533268,44.49,76422.45,0.0,-0.99326,1e-05,1.22878]
[1777565533323,44.49,76422.45,0.0,-0.99326,1e-05,1.22878]
[1777565538308,44.49,76420.04,0.0,-0.99328,1e-05,1.22622]
[1777565538324,44.49,76420.04,0.0,-0.99328,1e-05,1.22622]
[1777565538450,44.49,76420.77,0.0,-0.99327,1e-05,1.227]
[1777565540464,44.49,76414.85,0.0,-0.99331,1e-05,1.22073]
[1777565541798,44.49,76413.76,0.0,-0.99332,1e-05,1.21958]
[1777565541826,44.49,76413.76,0.0,-0.99332,1e-05,1.21958]
[1777565543485,44.49,76394.48,0.0,-0.99344,1e-05,1.19936]
[1777565544492,44.49,76394.22,0.0,-0.99344,1e-05,1.19909]
[1777565546268,44.49,76394.06,0.0,-0.99344,1e-05,1.19892]
[1777565546325,44.49,76394.06,0.0,-0.99344,1e-05,1.19892]
[1777565548108,44.49,76394.36,0.0,-0.99344,1e-05,1.19923]
[1777565548325,44.49,76394.36,0.0,-0.99344,1e-05,1.19923]
[1777565548358,44.49,76394.34,0.0,-0.99344,1e-05,1.19921]
[1777565550534,44.49,76398.11,0.0,-0.99342,1e-05,1.20314]
[1777565553153,44.49,76399.13,0.0,-0.99342,1e-05,1.20307]
[1777565553328,44.49,76399.13,0.0,-0.99342,1e-05,1.20307]
[1777565555569,44.49,76402.98,0.0,-0.99339,1e-05,1.2071]
[1777565557162,44.49,76402.98,0.0,-0.99339,1e-05,1.2071]
[1777565557324,44.49,76402.98,0.0,-0.99339,1e-05,1.2071]
[1777565557426,44.49,76403.47,0.0,-0.99339,1e-05,1.20761]
[1777565557517,44.49,76403.47,0.0,-0.99339,1e-05,1.20761]
[1777565557575,44.49,76403.47,0.0,-0.99339,1e-05,1.20761]
[1777565561612,44.49,76416.0,0.0,-0.99331,1e-05,1.22079]
[1777565562535,44.49,76416.0,0.0,-0.99331,1e-05,1.22079]
[1777565562576,44.49,76416.0,0.0,-0.99331,1e-05,1.22079]
[1777565562619,44.49,76415.01,0.0,-0.99332,1e-05,1.21975]
[1777565565494,44.49,76413.74,0.0,-0.99332,1e-05,1.21841]
[1777565565575,44.49,76413.65,0.0,-0.99333,1e-05,1.21831]
[1777565565640,44.49,76413.88,0.0,-0.99332,1e-05,1.21855]
[1777565568705,44.49,76412.09,0.0,-0.99334,1e-05,1.21667]
[1777565568831,44.49,76412.09,0.0,-0.99334,1e-05,1.21667]
[1777565572619,44.49,76411.03,0.0,-0.99334,1e-05,1.21555]
[1777565572825,44.49,76411.03,0.0,-0.99334,1e-05,1.21555]
[1777565573316,44.49,76411.03,0.0,-0.99334,1e-05,1.21555]
[1777565573324,44.49,76411.03,0.0,-0.99334,1e-05,1.21555]
[1777565573361,44.49,76408.02,0.0,-0.99336,1e-05,1.21238]
[1777565576349,44.49,76409.83,0.0,-0.99335,1e-05,1.21429]
[1777565576372,44.49,76410.6,0.0,-0.99334,1e-05,1.2151]
[1777565576576,44.49,76410.6,0.0,-0.99334,1e-05,1.2151]
[1777565578414,44.49,76411.6,0.0,-0.99334,1e-05,1.21615]
[1777565578578,44.49,76411.7,0.0,-0.99334,1e-05,1.21625]
[1777565581609,44.49,76414.68,0.0,-0.99332,1e-05,1.2194]
[1777565581826,44.49,76414.68,0.0,-0.99332,1e-05,1.2194]
[1777565581927,44.49,76417.71,0.0,-0.9933,1e-05,1.2226]
[1777565586576,44.49,76419.35,0.0,-0.99329,1e-05,1.22434]
[1777565588686,44.49,76418.18,0.0,-0.9933,1e-05,1.2231]
[1777565588826,44.49,76418.18,0.0,-0.9933,1e-05,1.2231]
[1777565589026,44.49,76418.18,0.0,-0.9933,1e-05,1.2231]
[1777565589073,44.49,76418.18,0.0,-0.9933,1e-05,1.2231]
[1777565589175,44.49,76419.56,0.0,-0.99329,1e-05,1.22456]
[1777565593933,44.49,76420.33,0.0,-0.99328,1e-05,1.22537]
[1777565594532,44.49,76420.33,0.0,-0.99328,1e-05,1.22537]
[1777565594579,44.49,76419.73,0.0,-0.99329,1e-05,1.22474]
[1777565594844,44.49,76419.78,0.0,-0.99329,1e-05,1.22479]
[1777565596858,44.49,76424.72,0.0,-0.99325,1e-05,1.23004]
[1777565598872,44.49,76427.77,0.0,-0.99323,1e-05,1.23328]
[1777565602900,44.49,76430.84,0.0,-0.99321,1e-05,1.23656]
[1777565608942,44.49,76434.74,0.0,-0.99319,1e-05,1.24073]
[1777565609949,44.49,76440.26,0.0,-0.99315,1e-05,1.24665]
[1777565610956,44.49,76444.0,0.0,-0.99313,1e-05,1.25068]
[1777565612970,44.49,76441.85,0.0,-0.99315,1e-05,1.2472]
[1777565613977,44.49,76437.34,0.0,-0.99318,1e-05,1.24235]
[1777565615991,44.49,76434.86,0.0,-0.99319,1e-05,1.23969]
[1777565621026,44.49,76435.41,0.0,-0.99319,1e-05,1.24028]
[1777565623040,44.49,76439.2,0.0,-0.99317,1e-05,1.24435]
[1777565627069,44.49,76442.22,0.0,-0.99315,1e-05,1.24759]
[1777565631097,44.49,76438.53,0.0,-0.99317,1e-05,1.24363]
[1777565636131,44.49,76440.68,0.0,-0.99316,1e-05,1.24594]
[1777565641167,44.49,76440.61,0.0,-0.99316,1e-05,1.24586]
[1777565646202,44.49,76440.47,0.0,-0.99316,1e-05,1.24571]
[1777565651237,44.49,76440.82,0.0,-0.99315,1e-05,1.24609]
[1777565654258,44.49,76437.04,0.0,-0.99318,1e-05,1.24203]
[1777565659293,44.49,76439.26,0.0,-0.99316,1e-05,1.24441]
[1777565664328,44.49,76437.62,0.0,-0.99318,1e-05,1.24265]
[1777565669363,44.49,76441.15,0.0,-0.99315,1e-05,1.24644]
[1777565674398,44.49,76438.5,0.0,-0.99318,1e-05,1.24243]
[1777565679433,44.49,76438.02,0.0,-0.99318,1e-05,1.24192]
[1777565684468,44.49,76437.65,0.0,-0.99318,1e-05,1.24152]
[1777565689503,44.49,76437.34,0.0,-0.99318,1e-05,1.24119]
[1777565694539,44.49,76437.23,0.0,-0.99318,1e-05,1.24107]
[1777565695546,44.49,76447.53,0.0,-0.99312,1e-05,1.25215]
[1777565696553,44.49,76452.77,0.0,-0.99308,1e-05,1.25781]
[1777565698567,44.49,76447.88,0.0,-0.99311,1e-05,1.25252]
[1777565699574,44.49,76444.16,0.0,-0.99314,1e-05,1.24851]
[1777565701315,44.49,76445.11,0.0,-0.99313,1e-05,1.24954]
[1777565701328,44.49,76445.11,0.0,-0.99313,1e-05,1.24954]
[1777565701588,44.49,76444.29,0.0,-0.99314,1e-05,1.24865]
[1777565702595,44.49,76440.72,0.0,-0.99316,1e-05,1.24481]
[1777565703602,44.49,76435.31,0.0,-0.9932,1e-05,1.23901]
[1777565704609,44.49,76431.32,0.0,-0.99322,1e-05,1.23475]
[1777565706623,44.49,76423.06,0.0,-0.99328,1e-05,1.22596]
[1777565707631,44.49,76420.27,0.0,-0.99329,1e-05,1.22301]
[1777565710652,44.49,76413.78,0.0,-0.99334,1e-05,1.21615]
[1777565712665,44.49,76412.55,0.0,-0.99334,1e-05,1.21486]
[1777565716167,44.49,76411.62,0.0,-0.99335,1e-05,1.21388]
[1777565716246,44.49,76411.62,0.0,-0.99335,1e-05,1.21388]
[1777565716694,44.49,76407.34,0.0,-0.99338,1e-05,1.20938]
[1777565718708,44.49,76404.39,0.0,-0.9934,1e-05,1.20629]
[1777565720722,44.49,76400.63,0.0,-0.99342,1e-05,1.20236]
[1777565721722,44.49,76400.63,0.0,-0.99342,1e-05,1.20236]
[1777565721829,44.49,76400.63,0.0,-0.99342,1e-05,1.20236]
[1777565721928,44.49,76401.15,0.0,-0.99342,1e-05,1.2029]
[1777565727771,44.49,76400.13,0.0,-0.99342,1e-05,1.20184]
[1777565730631,44.49,76403.64,0.0,-0.9934,1e-05,1.2055]
[1777565732574,44.49,76405.35,0.0,-0.9934,1e-05,1.20615]
[1777565734075,44.49,76405.72,0.0,-0.99339,1e-05,1.20654]
[1777565734327,44.49,76405.72,0.0,-0.99339,1e-05,1.20654]
[1777565734428,44.49,76405.77,0.0,-0.99339,1e-05,1.20659]
[1777565735962,44.49,76406.75,0.0,-0.99339,1e-05,1.20762]
[1777565736076,44.49,76406.75,0.0,-0.99339,1e-05,1.20762]
[1777565736114,44.49,76410.63,0.0,-0.99336,1e-05,1.21169]
[1777565739386,44.49,76410.04,0.0,-0.99337,1e-05,1.21107]
[1777565739456,44.49,76410.04,0.0,-0.99337,1e-05,1.21107]
[1777565739576,44.49,76410.04,0.0,-0.99337,1e-05,1.21107]
[1777565739676,44.49,76410.34,0.0,-0.99337,1e-05,1.21139]
[1777565740863,44.49,76407.33,0.0,-0.99338,1e-05,1.20823]
[1777565745898,44.49,76408.26,0.0,-0.99338,1e-05,1.2092]
[1777565749338,44.49,76407.02,0.0,-0.99339,1e-05,1.2079]
[1777565749574,44.49,76407.02,0.0,-0.99339,1e-05,1.2079]
[1777565749646,44.49,76407.02,0.0,-0.99339,1e-05,1.2079]
[1777565749675,44.49,76408.09,0.0,-0.99338,1e-05,1.20902]
[1777565749828,44.49,76408.09,0.0,-0.99338,1e-05,1.20902]
[1777565754961,44.49,76408.53,0.0,-0.99338,1e-05,1.20949]
[1777565755721,44.49,76408.53,0.0,-0.99338,1e-05,1.20949]
[1777565755826,44.49,76408.53,0.0,-0.99338,1e-05,1.20949]
[1777565755885,44.49,76408.53,0.0,-0.99338,1e-05,1.20949]
[1777565756075,44.49,76408.53,0.0,-0.99338,1e-05,1.20949]
[1777565756175,44.49,76408.5,0.0,-0.99338,1e-05,1.20945]
[1777565760630,44.49,76407.9,0.0,-0.99338,1e-05,1.20882]
[1777565760669,44.49,76407.31,0.0,-0.99338,1e-05,1.20821]
[1777565760818,44.49,76407.31,0.0,-0.99338,1e-05,1.20821]
[1777565760827,44.49,76407.31,0.0,-0.99338,1e-05,1.20821]
[1777565762010,44.49,76401.13,0.0,-0.99342,1e-05,1.20174]
[1777565766763,44.49,76399.57,0.0,-0.99343,1e-05,1.20012]
[1777565766828,44.49,76399.57,0.0,-0.99343,1e-05,1.20012]
[1777565766874,44.49,76399.57,0.0,-0.99343,1e-05,1.20012]
[1777565767076,44.49,76399.57,0.0,-0.99343,1e-05,1.20012]
[1777565767177,44.49,76399.93,0.0,-0.99343,1e-05,1.20049]
[1777565773041,44.49,76399.34,0.0,-0.99344,1e-05,1.19988]
[1777565773076,44.49,76399.34,0.0,-0.99344,1e-05,1.19988]
[1777565773239,44.49,76399.34,0.0,-0.99344,1e-05,1.19988]
[1777565773325,44.49,76399.34,0.0,-0.99344,1e-05,1.19988]
[1777565773389,44.49,76399.44,0.0,-0.99343,1e-05,1.19998]
[1777565779561,44.49,76401.37,0.0,-0.99342,1e-05,1.20199]
[1777565779581,44.49,76401.37,0.0,-0.99342,1e-05,1.20199]
[1777565779655,44.49,76402.03,0.0,-0.99342,1e-05,1.20268]
[1777565779813,44.49,76402.03,0.0,-0.99342,1e-05,1.20268]
[1777565779826,44.49,76402.03,0.0,-0.99342,1e-05,1.20268]
[1777565785172,44.49,76400.06,0.0,-0.99343,1e-05,1.20063]
[1777565786256,44.49,76400.06,0.0,-0.99343,1e-05,1.20063]
[1777565786328,44.49,76400.06,0.0,-0.99343,1e-05,1.20063]
[1777565786425,44.49,76400.06,0.0,-0.99343,1e-05,1.20063]
[1777565786575,44.49,76400.06,0.0,-0.99343,1e-05,1.20063]
[1777565786602,44.49,76396.01,0.0,-0.99346,1e-05,1.19641]
[1777565788193,44.49,76392.42,0.0,-0.99348,1e-05,1.19268]
[1777565790208,44.49,76385.25,0.0,-0.99352,1e-05,1.18527]
[1777565791636,44.49,76385.25,0.0,-0.99352,1e-05,1.18527]
[1777565791673,44.49,76371.63,0.0,-0.99362,1e-05,1.17017]
[1777565792223,44.49,76366.22,0.0,-0.99365,1e-05,1.16466]
[1777565793230,44.49,76366.81,0.0,-0.99364,1e-05,1.16526]
[1777565794237,44.49,76371.02,0.0,-0.99362,1e-05,1.16955]
[1777565795332,44.49,76371.02,0.0,-0.99362,1e-05,1.16955]
[1777565796252,44.49,76377.76,0.0,-0.99358,1e-05,1.17644]
[1777565797259,44.49,76382.82,0.0,-0.99355,1e-05,1.18164]
[1777565799550,44.49,76381.86,0.0,-0.99355,1e-05,1.18065]
[1777565799576,44.49,76381.86,0.0,-0.99355,1e-05,1.18065]
[1777565800284,44.49,76386.22,0.0,-0.99352,1e-05,1.18514]
[1777565802171,44.49,76388.54,0.0,-0.99351,1e-05,1.18754]
[1777565802326,44.49,76388.54,0.0,-0.99351,1e-05,1.18754]
[1777565806154,44.49,76388.7,0.0,-0.99351,1e-05,1.1877]
[1777565806325,44.49,76388.7,0.0,-0.99351,1e-05,1.1877]
[1777565806327,44.49,76388.22,0.0,-0.99351,1e-05,1.18721]
[1777565808700,44.49,76388.99,0.0,-0.99351,1e-05,1.188]
[1777565808826,44.49,76389.22,0.0,-0.99351,1e-05,1.18824]
[1777565812649,44.49,76388.43,0.0,-0.99351,1e-05,1.18742]
[1777565812750,44.49,76389.1,0.0,-0.99351,1e-05,1.18811]
[1777565812826,44.49,76389.1,0.0,-0.99351,1e-05,1.18811]
[1777565813152,44.49,76389.1,0.0,-0.99351,1e-05,1.18811]
[1777565813329,44.49,76389.1,0.0,-0.99351,1e-05,1.18811]
[1777565818411,44.49,76387.12,0.0,-0.99352,1e-05,1.18607]
[1777565823446,44.49,76386.51,0.0,-0.99352,1e-05,1.18544]
[1777565825300,44.49,76384.29,0.0,-0.99354,1e-05,1.18315]
[1777565825326,44.49,76384.29,0.0,-0.99354,1e-05,1.18315]
[1777565825538,44.49,76384.29,0.0,-0.99354,1e-05,1.18315]
[1777565825581,44.49,76384.29,0.0,-0.99354,1e-05,1.18315]
[1777565825682,44.49,76384.23,0.0,-0.99354,1e-05,1.18309]
[1777565827807,44.49,76384.31,0.0,-0.99354,1e-05,1.18317]
[1777565832912,44.49,76383.3,0.0,-0.99354,1e-05,1.18213]
[1777565833056,44.49,76383.3,0.0,-0.99354,1e-05,1.18213]
[1777565833075,44.49,76383.3,0.0,-0.99354,1e-05,1.18213]
[1777565833516,44.49,76384.55,0.0,-0.99353,1e-05,1.18342]
[1777565835530,44.49,76388.42,0.0,-0.99351,1e-05,1.18741]
[1777565836059,44.49,76388.42,0.0,-0.99351,1e-05,1.18741]
[1777565836077,44.49,76388.42,0.0,-0.99351,1e-05,1.18741]
[1777565836224,44.49,76388.42,0.0,-0.99351,1e-05,1.18741]
[1777565836325,44.49,76388.42,0.0,-0.99351,1e-05,1.18741]
[1777565836537,44.49,76390.99,0.0,-0.99349,1e-05,1.19007]
[1777565837544,44.49,76396.35,0.0,-0.99346,1e-05,1.19563]
[1777565838848,44.49,76397.98,0.0,-0.99345,1e-05,1.19732]
[1777565839075,44.49,76397.98,0.0,-0.99345,1e-05,1.19732]
[1777565839207,44.49,76397.98,0.0,-0.99345,1e-05,1.19732]
[1777565839326,44.49,76397.98,0.0,-0.99345,1e-05,1.19732]
[1777565839558,44.49,76396.91,0.0,-0.99346,1e-05,1.19621]
[1777565844592,44.49,76399.53,0.0,-0.99344,1e-05,1.19894]
[1777565849628,44.49,76399.77,0.0,-0.99344,1e-05,1.19919]
[1777565850210,44.49,76399.77,0.0,-0.99344,1e-05,1.19919]
[1777565850330,44.49,76399.77,0.0,-0.99344,1e-05,1.19919]
[1777565850337,44.49,76399.77,0.0,-0.99344,1e-05,1.19919]
[1777565850575,44.49,76399.77,0.0,-0.99344,1e-05,1.19919]
[1777565850635,44.49,76399.83,0.0,-0.99344,1e-05,1.19925]
[1777565855670,44.49,76401.05,0.0,-0.99344,1e-05,1.19938]
[1777565855833,44.49,76401.05,0.0,-0.99344,1e-05,1.19938]
[1777565855914,44.49,76401.05,0.0,-0.99344,1e-05,1.19938]
[1777565856076,44.49,76401.05,0.0,-0.99344,1e-05,1.19938]
[1777565856677,44.49,76401.59,0.0,-0.99343,1e-05,1.19995]
[1777565859333,44.49,76399.19,0.0,-0.99345,1e-05,1.19745]
[1777565859574,44.49,76399.19,0.0,-0.99345,1e-05,1.19745]
[1777565860145,44.49,76399.48,0.0,-0.99345,1e-05,1.19775]
[1777565860334,44.49,76399.48,0.0,-0.99345,1e-05,1.19775]
[1777565860705,44.49,76399.65,0.0,-0.99345,1e-05,1.19793]
[1777565862719,44.49,76395.55,0.0,-0.99347,1e-05,1.19367]
[1777565863778,44.49,76395.55,0.0,-0.99347,1e-05,1.19367]
[1777565863830,44.49,76397.34,0.0,-0.99346,1e-05,1.19552]
[1777565867534,44.49,76396.44,0.0,-0.99347,1e-05,1.19459]
[1777565867581,44.49,76396.44,0.0,-0.99347,1e-05,1.19459]
[1777565867924,44.49,76393.95,0.0,-0.99348,1e-05,1.19201]
[1777565868075,44.49,76393.95,0.0,-0.99348,1e-05,1.19201]
[1777565868761,44.49,76391.5,0.0,-0.9935,1e-05,1.18947]
[1777565869768,44.49,76384.01,0.0,-0.99354,1e-05,1.18174]
[1777565870399,44.49,76384.01,0.0,-0.99354,1e-05,1.18174]
[1777565870575,44.49,76384.01,0.0,-0.99354,1e-05,1.18174]
[1777565870775,44.49,76379.07,0.0,-0.99357,1e-05,1.17666]
[1777565871327,44.49,76379.07,0.0,-0.99357,1e-05,1.17666]
[1777565871782,44.49,76378.1,0.0,-0.99358,1e-05,1.17567]
[1777565876819,44.49,76379.97,0.0,-0.99357,1e-05,1.17759]
[1777565879070,44.49,76378.41,0.0,-0.99358,1e-05,1.17598]
[1777565879076,44.49,76378.41,0.0,-0.99358,1e-05,1.17598]
[1777565884514,44.49,76378.18,0.0,-0.99358,1e-05,1.17575]
[1777565884581,44.49,76378.18,0.0,-0.99358,1e-05,1.17575]
[1777565884619,44.49,76378.18,0.0,-0.99358,1e-05,1.17575]
[1777565884827,44.49,76378.18,0.0,-0.99358,1e-05,1.17575]
[1777565884663,44.49,76379.32,0.0,-0.99357,1e-05,1.17692]
[1777565889316,44.49,76378.35,0.0,-0.99358,1e-05,1.17592]
[1777565889340,44.49,76378.35,0.0,-0.99358,1e-05,1.17592]
[1777565889393,44.49,76374.76,0.0,-0.9936,1e-05,1.17225]
[1777565889905,44.49,76374.76,0.0,-0.9936,1e-05,1.17225]
[1777565890077,44.49,76374.76,0.0,-0.9936,1e-05,1.17225]
[1777565897001,44.49,76376.58,0.0,-0.99359,1e-05,1.17411]
[1777565897074,44.49,76376.58,0.0,-0.99359,1e-05,1.17411]
[1777565897214,44.49,76376.58,0.0,-0.99359,1e-05,1.17411]
[1777565897327,44.49,76376.58,0.0,-0.99359,1e-05,1.17411]
[1777565897427,44.49,76376.41,0.0,-0.99359,1e-05,1.17394]
[1777565903001,44.49,76377.08,0.0,-0.99359,1e-05,1.17462]
[1777565904583,44.49,76377.08,0.0,-0.99359,1e-05,1.17462]
[1777565904827,44.49,76377.08,0.0,-0.99359,1e-05,1.17462]
[1777565904854,44.49,76377.08,0.0,-0.99359,1e-05,1.17462]
[1777565904864,44.49,76377.72,0.0,-0.99358,1e-05,1.17528]
[1777565905082,44.49,76377.72,0.0,-0.99358,1e-05,1.17528]
[1777565910415,44.49,76376.2,0.0,-0.99359,1e-05,1.17372]
[1777565910523,44.49,76376.2,0.0,-0.99359,1e-05,1.17372]
[1777565910577,44.49,76376.2,0.0,-0.99359,1e-05,1.17372]
[1777565910669,44.49,76374.66,0.0,-0.9936,1e-05,1.17215]
[1777565916093,44.49,76374.69,0.0,-0.99361,1e-05,1.17106]
[1777565920183,44.49,76374.09,0.0,-0.99361,1e-05,1.17045]
[1777565920330,44.49,76374.09,0.0,-0.99361,1e-05,1.17045]
[1777565920683,44.49,76374.09,0.0,-0.99361,1e-05,1.17045]
[1777565920827,44.49,76374.09,0.0,-0.99361,1e-05,1.17045]
[1777565920785,44.49,76372.88,0.0,-0.99362,1e-05,1.16921]
[1777565921128,44.49,76378.18,0.0,-0.99359,1e-05,1.17463]
[1777565922135,44.49,76381.24,0.0,-0.99357,1e-05,1.17777]
[1777565923142,44.49,76387.26,0.0,-0.99353,1e-05,1.18396]
[1777565925439,44.49,76387.26,0.0,-0.99353,1e-05,1.18396]
[1777565925501,44.49,76387.26,0.0,-0.99353,1e-05,1.18396]
[1777565925578,44.49,76387.26,0.0,-0.99353,1e-05,1.18396]
[1777565925603,44.49,76386.9,0.0,-0.99353,1e-05,1.18359]
[1777565926163,44.49,76384.32,0.0,-0.99355,1e-05,1.18093]
[1777565930531,44.49,76386.18,0.0,-0.99354,1e-05,1.18285]
[1777565930580,44.49,76386.18,0.0,-0.99354,1e-05,1.18285]
[1777565930732,44.49,76386.18,0.0,-0.99354,1e-05,1.18285]
[1777565930826,44.49,76386.18,0.0,-0.99354,1e-05,1.18285]
[1777565930889,44.49,76385.29,0.0,-0.99354,1e-05,1.18193]
[1777565936233,44.49,76385.77,0.0,-0.99354,1e-05,1.18242]
[1777565940494,44.49,76385.18,0.0,-0.99354,1e-05,1.18182]
[1777565940576,44.49,76385.18,0.0,-0.99354,1e-05,1.18182]
[1777565940595,44.49,76385.05,0.0,-0.99354,1e-05,1.18168]
[1777565941698,44.49,76385.05,0.0,-0.99354,1e-05,1.18168]
[1777565941828,44.49,76385.05,0.0,-0.99354,1e-05,1.18168]
[1777565941799,44.49,76379.93,0.0,-0.99358,1e-05,1.17642]
[1777565942275,44.49,76373.02,0.0,-0.99362,1e-05,1.16935]
[1777565944289,44.49,76370.65,0.0,-0.99363,1e-05,1.16694]
[1777565945656,44.49,76370.65,0.0,-0.99363,1e-05,1.16694]
[1777565945825,44.49,76370.65,0.0,-0.99363,1e-05,1.16694]
[1777565947269,44.49,76370.91,0.0,-0.99363,1e-05,1.1672]
[1777565947326,44.49,76370.91,0.0,-0.99363,1e-05,1.1672]
[1777565947373,44.49,76370.33,0.0,-0.99363,1e-05,1.16661]
[1777565953352,44.49,76371.13,0.0,-0.99363,1e-05,1.16743]
[1777565954679,44.49,76371.13,0.0,-0.99363,1e-05,1.16743]
[1777565956373,44.49,76366.49,0.0,-0.99366,1e-05,1.16271]
[1777565957277,44.49,76366.49,0.0,-0.99366,1e-05,1.16271]
[1777565957327,44.49,76366.49,0.0,-0.99366,1e-05,1.16271]
[1777565957427,44.49,76362.58,0.0,-0.99368,1e-05,1.15874]
[1777565958386,44.49,76365.57,0.0,-0.99366,1e-05,1.16177]
[1777565963497,44.49,76366.11,0.0,-0.99366,1e-05,1.16232]
[1777565965446,44.49,76365.88,0.0,-0.99366,1e-05,1.16209]
[1777565965584,44.49,76365.88,0.0,-0.99366,1e-05,1.16209]
[1777565965641,44.49,76365.19,0.0,-0.99367,1e-05,1.16139]
[1777565966852,44.49,76365.19,0.0,-0.99367,1e-05,1.16139]
[1777565967074,44.49,76363.86,0.0,-0.99367,1e-05,1.16004]
[1777565972923,44.49,76362.06,0.0,-0.99369,1e-05,1.15711]
[1777565972928,44.49,76362.74,0.0,-0.99369,1e-05,1.15779]
[1777565973075,44.49,76362.74,0.0,-0.99369,1e-05,1.15779]
[1777565973506,44.49,76362.74,0.0,-0.99369,1e-05,1.15779]
[1777565973576,44.49,76362.74,0.0,-0.99369,1e-05,1.15779]
[1777565973661,44.49,76362.7,0.0,-0.99369,1e-05,1.15775]
[1777565975506,44.49,76356.85,0.0,-0.99372,1e-05,1.15184]
[1777565976185,44.49,76356.85,0.0,-0.99372,1e-05,1.15184]
[1777565976327,44.49,76356.85,0.0,-0.99372,1e-05,1.15184]
[1777565978079,44.49,76354.43,0.0,-0.99374,1e-05,1.14941]
[1777565978325,44.49,76354.43,0.0,-0.99374,1e-05,1.14941]
[1777565978527,44.49,76354.36,0.0,-0.99374,1e-05,1.14934]
[1777565980541,44.49,76351.32,0.0,-0.99376,1e-05,1.14628]
[1777565981594,44.49,76351.32,0.0,-0.99376,1e-05,1.14628]
[1777565981829,44.49,76351.32,0.0,-0.99376,1e-05,1.14628]
[1777565987591,44.49,76351.16,0.0,-0.99376,1e-05,1.14612]
[1777565989525,44.49,76351.08,0.0,-0.99376,1e-05,1.14604]
[1777565989579,44.49,76351.08,0.0,-0.99376,1e-05,1.14604]
[1777565989605,44.49,76351.12,0.0,-0.99376,1e-05,1.14608]
[1777565990322,44.49,76351.12,0.0,-0.99376,1e-05,1.14608]
[1777565990574,44.49,76351.12,0.0,-0.99376,1e-05,1.14608]
[1777565995647,44.49,76351.15,0.0,-0.99376,1e-05,1.14611]
[1777566000682,44.49,76352.99,0.0,-0.99375,1e-05,1.14796]
[1777566001887,44.49,76352.99,0.0,-0.99375,1e-05,1.14796]
[1777566001938,44.49,76354.87,0.0,-0.99374,1e-05,1.14985]
[1777566002080,44.49,76354.87,0.0,-0.99374,1e-05,1.14985]
[1777566002544,44.49,76354.87,0.0,-0.99374,1e-05,1.14985]
[1777566002575,44.49,76354.87,0.0,-0.99374,1e-05,1.14985]
[1777566002696,44.49,76356.81,0.0,-0.99372,1e-05,1.1518]
[1777566005717,44.49,76359.11,0.0,-0.99371,1e-05,1.15412]
[1777566006724,44.49,76365.83,0.0,-0.99367,1e-05,1.16092]
[1777566007257,44.49,76365.83,0.0,-0.99367,1e-05,1.16092]
[1777566007325,44.49,76365.83,0.0,-0.99367,1e-05,1.16092]
[1777566007684,44.49,76365.83,0.0,-0.99367,1e-05,1.16092]
[1777566007827,44.49,76365.83,0.0,-0.99367,1e-05,1.16092]
[1777566007902,44.49,76366.03,0.0,-0.99367,1e-05,1.16113]
[1777566013773,44.49,76358.95,0.0,-0.99371,1e-05,1.15396]
[1777566014602,44.49,76358.95,0.0,-0.99371,1e-05,1.15396]
[1777566014680,44.49,76358.95,0.0,-0.99371,1e-05,1.15396]
[1777566014826,44.49,76358.95,0.0,-0.99371,1e-05,1.15396]
[1777566014927,44.49,76354.97,0.0,-0.99374,1e-05,1.14995]
[1777566015550,44.49,76354.97,0.0,-0.99374,1e-05,1.14995]
[1777566015575,44.49,76354.97,0.0,-0.99374,1e-05,1.14995]
[1777566015787,44.49,76352.0,0.0,-0.99375,1e-05,1.14696]
[1777566020823,44.49,76350.45,0.0,-0.99376,1e-05,1.14541]
[1777566021477,44.49,76350.45,0.0,-0.99376,1e-05,1.14541]
[1777566021575,44.49,76350.45,0.0,-0.99376,1e-05,1.14541]
[1777566021678,44.49,76350.45,0.0,-0.99376,1e-05,1.14541]
[1777566021828,44.49,76350.45,0.0,-0.99376,1e-05,1.14541]
[1777566021829,44.49,76350.52,0.0,-0.99376,1e-05,1.14548]
[1777566023843,44.49,76346.33,0.0,-0.99379,1e-05,1.14128]
[1777566028879,44.49,76347.26,0.0,-0.99378,1e-05,1.14221]
[1777566031436,44.49,76347.75,0.0,-0.99378,1e-05,1.1427]
[1777566031519,44.49,76347.75,0.0,-0.99378,1e-05,1.1427]
[1777566031900,44.49,76350.43,0.0,-0.99377,1e-05,1.14429]
[1777566032165,44.49,76350.43,0.0,-0.99377,1e-05,1.14429]
[1777566032326,44.49,76350.43,0.0,-0.99377,1e-05,1.14429]
[1777566034921,44.49,76355.86,0.0,-0.99374,1e-05,1.14974]
[1777566035223,44.49,76355.86,0.0,-0.99374,1e-05,1.14974]
[1777566035328,44.49,76355.86,0.0,-0.99374,1e-05,1.14974]
[1777566035928,44.49,76359.55,0.0,-0.99371,1e-05,1.15346]
[1777566036156,44.49,76359.55,0.0,-0.99371,1e-05,1.15346]
[1777566036328,44.49,76359.55,0.0,-0.99371,1e-05,1.15346]
[1777566036934,44.49,76363.91,0.0,-0.99369,1e-05,1.15787]
[1777566037119,44.49,76363.91,0.0,-0.99369,1e-05,1.15787]
[1777566037318,44.49,76363.91,0.0,-0.99369,1e-05,1.15787]
[1777566037942,44.49,76365.93,0.0,-0.99367,1e-05,1.15992]
[1777566042977,44.49,76366.92,0.0,-0.99367,1e-05,1.16092]
[1777566045885,44.49,76366.39,0.0,-0.99367,1e-05,1.16038]
[1777566045998,44.49,76367.92,0.0,-0.99366,1e-05,1.16193]
[1777566046075,44.49,76367.92,0.0,-0.99366,1e-05,1.16193]
[1777566047005,44.49,76370.08,0.0,-0.99365,1e-05,1.16413]
[1777566048691,44.49,76369.66,0.0,-0.99365,1e-05,1.1637]
[1777566048829,44.49,76369.66,0.0,-0.99365,1e-05,1.1637]
[1777566049019,44.49,76369.37,0.0,-0.99365,1e-05,1.16341]
[1777566051512,44.49,76369.09,0.0,-0.99365,1e-05,1.16312]
[1777566051575,44.49,76369.09,0.0,-0.99365,1e-05,1.16312]
[1777566052041,44.49,76365.83,0.0,-0.99367,1e-05,1.15981]
[1777566056961,44.49,76365.63,0.0,-0.99368,1e-05,1.15961]
[1777566057075,44.49,76364.71,0.0,-0.99368,1e-05,1.15868]
[1777566057105,44.49,76362.29,0.0,-0.9937,1e-05,1.15623]
[1777566058082,44.49,76360.53,0.0,-0.99371,1e-05,1.15445]
[1777566060875,44.49,76352.29,0.0,-0.99376,1e-05,1.14615]
[1777566061598,44.49,76352.29,0.0,-0.99376,1e-05,1.14615]
[1777566061625,44.49,76349.66,0.0,-0.99377,1e-05,1.14352]
[1777566063462,44.49,76348.71,0.0,-0.99378,1e-05,1.14257]
[1777566063521,44.49,76348.89,0.0,-0.99378,1e-05,1.14275]
[1777566068152,44.49,76342.45,0.0,-0.99382,1e-05,1.13631]
[1777566070773,44.49,76341.83,0.0,-0.99382,1e-05,1.13569]
[1777566070826,44.49,76341.83,0.0,-0.99382,1e-05,1.13569]
[1777566072125,44.49,76341.85,0.0,-0.99382,1e-05,1.13571]
[1777566072324,44.49,76341.85,0.0,-0.99382,1e-05,1.13571]
[1777566072426,44.49,76341.95,0.0,-0.99382,1e-05,1.13581]
[1777566078222,44.49,76342.9,0.0,-0.99381,1e-05,1.13676]
[1777566079230,44.49,76342.9,0.0,-0.99381,1e-05,1.13676]
[1777566079564,44.49,76342.9,0.0,-0.99381,1e-05,1.13676]
[1777566079581,44.49,76342.9,0.0,-0.99381,1e-05,1.13676]
[1777566083583,44.49,76343.68,0.0,-0.99381,1e-05,1.13754]
[1777566083828,44.49,76343.68,0.0,-0.99381,1e-05,1.13754]
[1777566084030,44.49,76343.68,0.0,-0.99381,1e-05,1.13754]
[1777566084077,44.49,76343.87,0.0,-0.99381,1e-05,1.13773]
[1777566084264,44.49,76347.23,0.0,-0.99379,1e-05,1.14108]
[1777566089299,44.49,76349.62,0.0,-0.99377,1e-05,1.14348]
[1777566093324,44.49,76349.27,0.0,-0.99378,1e-05,1.14203]
[1777566099750,44.49,76344.11,0.0,-0.99381,1e-05,1.13687]
[1777566102699,44.49,76344.05,0.0,-0.99381,1e-05,1.13681]
[1777566102825,44.49,76344.05,0.0,-0.99381,1e-05,1.13681]
[1777566102927,44.49,76343.51,0.0,-0.99382,1e-05,1.13628]
[1777566105374,44.49,76343.3,0.0,-0.99382,1e-05,1.13607]
[1777566105575,44.49,76343.3,0.0,-0.99382,1e-05,1.13607]
[1777566111453,44.49,76343.34,0.0,-0.99382,1e-05,1.13611]
[1777566115687,44.49,76343.17,0.0,-0.99382,1e-05,1.13594]
[1777566115827,44.49,76343.17,0.0,-0.99382,1e-05,1.13594]
[1777566118489,44.49,76342.75,0.0,-0.99382,1e-05,1.13552]
[1777566118575,44.49,76342.75,0.0,-0.99382,1e-05,1.13552]
[1777566119588,44.49,76341.83,0.0,-0.99383,1e-05,1.1346]
[1777566119828,44.49,76341.83,0.0,-0.99383,1e-05,1.1346]
[1777566119929,44.49,76341.21,0.0,-0.99383,1e-05,1.13398]
[1777566121632,44.49,76341.08,0.0,-0.99383,1e-05,1.13386]
[1777566121826,44.49,76341.08,0.0,-0.99383,1e-05,1.13386]
[1777566124422,44.49,76341.96,0.0,-0.99383,1e-05,1.13473]
[1777566124575,44.49,76341.96,0.0,-0.99383,1e-05,1.13473]
[1777566124623,44.49,76339.78,0.0,-0.99384,1e-05,1.13256]
[1777566128871,44.49,76337.54,0.0,-0.99385,1e-05,1.13034]
[1777566129075,44.49,76337.54,0.0,-0.99385,1e-05,1.13034]
[1777566129098,44.49,76332.39,0.0,-0.99388,1e-05,1.12524]
[1777566133607,44.49,76340.59,0.0,-0.99383,1e-05,1.13337]
[1777566134308,44.49,76340.59,0.0,-0.99383,1e-05,1.13337]
[1777566134325,44.49,76340.59,0.0,-0.99383,1e-05,1.13337]
[1777566134614,44.49,76344.23,0.0,-0.99381,1e-05,1.13699]
[1777566135531,44.49,76344.23,0.0,-0.99381,1e-05,1.13699]
[1777566135581,44.49,76344.23,0.0,-0.99381,1e-05,1.13699]
[1777566135621,44.49,76343.66,0.0,-0.99382,1e-05,1.13642]
[1777566139649,44.49,76339.51,0.0,-0.99384,1e-05,1.13229]
[1777566140478,44.49,76339.51,0.0,-0.99384,1e-05,1.13229]
[1777566140575,44.49,76339.51,0.0,-0.99384,1e-05,1.13229]
[1777566144455,44.49,76339.95,0.0,-0.99384,1e-05,1.13273]
[1777566144578,44.49,76339.95,0.0,-0.99384,1e-05,1.13273]
[1777566144684,44.49,76338.25,0.0,-0.99385,1e-05,1.13104]
[1777566148436,44.49,76340.47,0.0,-0.99383,1e-05,1.13325]
[1777566148574,44.49,76340.47,0.0,-0.99383,1e-05,1.13325]
[1777566148711,44.49,76346.17,0.0,-0.9938,1e-05,1.13893]
[1777566153748,44.49,76347.4,0.0,-0.9938,1e-05,1.13906]
[1777566157355,44.49,76348.12,0.0,-0.99379,1e-05,1.13978]
[1777566157575,44.49,76348.12,0.0,-0.99379,1e-05,1.13978]
[1777566158783,44.49,76353.08,0.0,-0.99376,1e-05,1.14475]
[1777566160104,44.49,76353.08,0.0,-0.99376,1e-05,1.14475]
[1777566159790,44.49,76357.0,0.0,-0.99374,1e-05,1.14868]
[1777566160324,44.49,76357.0,0.0,-0.99374,1e-05,1.14868]
[1777566160591,44.49,76357.0,0.0,-0.99374,1e-05,1.14868]
[1777566160828,44.49,76357.0,0.0,-0.99374,1e-05,1.14868]
[1777566160839,44.49,76357.18,0.0,-0.99374,1e-05,1.14887]
[1777566166840,44.49,76358.27,0.0,-0.99373,1e-05,1.14996]
[1777566167823,44.49,76358.27,0.0,-0.99373,1e-05,1.14996]
[1777566168078,44.49,76358.27,0.0,-0.99373,1e-05,1.14996]
[1777566172882,44.49,76364.96,0.0,-0.99369,1e-05,1.15671]
[1777566174834,44.49,76364.71,0.0,-0.99369,1e-05,1.15646]
[1777566175076,44.49,76364.71,0.0,-0.99369,1e-05,1.15646]
[1777566175087,44.49,76364.33,0.0,-0.9937,1e-05,1.15608]
[1777566180714,44.49,76364.67,0.0,-0.99369,1e-05,1.15642]
[1777566181945,44.49,76369.3,0.0,-0.99367,1e-05,1.16111]
[1777566183574,44.49,76369.06,0.0,-0.99367,1e-05,1.16087]
[1777566186917,44.49,76368.0,0.0,-0.99367,1e-05,1.15979]
[1777566187074,44.49,76368.0,0.0,-0.99367,1e-05,1.15979]
[1777566186981,44.49,76368.07,0.0,-0.99367,1e-05,1.15986]
[1777566190008,44.49,76362.95,0.0,-0.9937,1e-05,1.15468]
[1777566190624,44.49,76362.95,0.0,-0.9937,1e-05,1.15468]
[1777566190824,44.49,76362.95,0.0,-0.9937,1e-05,1.15468]
[1777566193094,44.49,76361.32,0.0,-0.99371,1e-05,1.15304]
[1777566198155,44.49,76363.26,0.0,-0.9937,1e-05,1.155]
[1777566198245,44.49,76363.16,0.0,-0.9937,1e-05,1.15489]
[1777566198329,44.49,76363.16,0.0,-0.9937,1e-05,1.15489]
[1777566199069,44.49,76363.36,0.0,-0.9937,1e-05,1.1551]
[1777566204104,44.49,76363.43,0.0,-0.9937,1e-05,1.15517]
[1777566207125,44.49,76350.4,0.0,-0.99378,1e-05,1.14206]
[1777566208133,44.49,76340.91,0.0,-0.99384,1e-05,1.13259]
[1777566209144,44.49,76340.3,0.0,-0.99384,1e-05,1.13199]
[1777566210074,44.49,76340.3,0.0,-0.99384,1e-05,1.13199]
[1777566210176,44.49,76340.3,0.0,-0.99384,1e-05,1.13199]
[1777566210151,44.49,76338.68,0.0,-0.99385,1e-05,1.13038]
[1777566211100,44.49,76338.68,0.0,-0.99385,1e-05,1.13038]
[1777566213172,44.49,76331.24,0.0,-0.9939,1e-05,1.12193]
[1777566216390,44.49,76333.08,0.0,-0.99389,1e-05,1.12375]
[1777566216457,44.49,76333.08,0.0,-0.99389,1e-05,1.12375]
[1777566216576,44.49,76333.08,0.0,-0.99389,1e-05,1.12375]
[1777566216677,44.49,76334.16,0.0,-0.99388,1e-05,1.12481]
[1777566221961,44.49,76334.88,0.0,-0.99388,1e-05,1.12553]
[1777566225256,44.49,76330.83,0.0,-0.9939,1e-05,1.12153]
[1777566227321,44.49,76328.73,0.0,-0.99392,1e-05,1.11946]
[1777566227503,44.49,76328.73,0.0,-0.99392,1e-05,1.11946]
[1777566227580,44.49,76328.73,0.0,-0.99392,1e-05,1.11946]
[1777566227604,44.49,76331.6,0.0,-0.9939,1e-05,1.12228]
[1777566230806,44.49,76331.12,0.0,-0.9939,1e-05,1.12181]
[1777566230813,44.49,76331.12,0.0,-0.9939,1e-05,1.12181]
[1777566230828,44.49,76331.12,0.0,-0.9939,1e-05,1.12181]
[1777566230905,44.49,76330.98,0.0,-0.9939,1e-05,1.12167]
[1777566236333,44.49,76327.99,0.0,-0.99392,1e-05,1.11873]
[1777566240036,44.49,76327.97,0.0,-0.99392,1e-05,1.11871]
[1777566240075,44.49,76327.97,0.0,-0.99392,1e-05,1.11871]
[1777566240209,44.49,76327.97,0.0,-0.99392,1e-05,1.11871]
[1777566240118,44.49,76328.04,0.0,-0.99392,1e-05,1.11878]
[1777566240329,44.49,76328.04,0.0,-0.99392,1e-05,1.11878]
[1777566245686,44.49,76329.32,0.0,-0.99391,1e-05,1.12004]
[1777566245824,44.49,76329.32,0.0,-0.99391,1e-05,1.12004]
[1777566245826,44.49,76329.32,0.0,-0.99391,1e-05,1.12004]
[1777566246084,44.49,76329.32,0.0,-0.99391,1e-05,1.12004]
[1777566246105,44.49,76329.48,0.0,-0.99391,1e-05,1.12019]
[1777566248417,44.49,76336.63,0.0,-0.99387,1e-05,1.12726]
[1777566249431,44.49,76336.63,0.0,-0.99387,1e-05,1.12726]
[1777566249528,44.49,76336.63,0.0,-0.99387,1e-05,1.12726]
[1777566249580,44.49,76336.63,0.0,-0.99387,1e-05,1.12726]
[1777566249680,44.49,76336.82,0.0,-0.99387,1e-05,1.12745]
[1777566253452,44.49,76341.45,0.0,-0.99384,1e-05,1.13204]
[1777566254459,44.49,76344.45,0.0,-0.99382,1e-05,1.13502]
[1777566255271,44.49,76344.45,0.0,-0.99382,1e-05,1.13502]
[1777566255333,44.49,76344.45,0.0,-0.99382,1e-05,1.13502]
[1777566255629,44.49,76344.45,0.0,-0.99382,1e-05,1.13502]
[1777566255828,44.49,76344.45,0.0,-0.99382,1e-05,1.13502]
[1777566255864,44.49,76344.1,0.0,-0.99382,1e-05,1.13468]
[1777566261507,44.49,76344.17,0.0,-0.99382,1e-05,1.13475]
[1777566264529,44.49,76338.61,0.0,-0.99386,1e-05,1.12922]
[1777566266234,44.49,76338.61,0.0,-0.99386,1e-05,1.12922]
[1777566266329,44.49,76337.59,0.0,-0.99386,1e-05,1.12821]
[1777566266538,44.49,76337.59,0.0,-0.99386,1e-05,1.12821]
[1777566266575,44.49,76337.59,0.0,-0.99386,1e-05,1.12821]
[1777566266640,44.49,76337.61,0.0,-0.99386,1e-05,1.12823]
[1777566273078,44.49,76335.22,0.0,-0.99388,1e-05,1.12477]
[1777566273179,44.49,76334.65,0.0,-0.99389,1e-05,1.12421]
[1777566273327,44.49,76334.65,0.0,-0.99389,1e-05,1.12421]
[1777566273345,44.49,76334.65,0.0,-0.99389,1e-05,1.12421]
[1777566273577,44.49,76334.65,0.0,-0.99389,1e-05,1.12421]
[1777566278627,44.49,76343.81,0.0,-0.99383,1e-05,1.13329]
[1777566279692,44.49,76343.81,0.0,-0.99383,1e-05,1.13329]
[1777566279826,44.49,76343.81,0.0,-0.99383,1e-05,1.13329]
[1777566279970,44.49,76343.81,0.0,-0.99383,1e-05,1.13329]
[1777566280075,44.49,76343.81,0.0,-0.99383,1e-05,1.13329]
[1777566280158,44.49,76343.76,0.0,-0.99383,1e-05,1.13324]
[1777566280641,44.49,76340.3,0.0,-0.99385,1e-05,1.12981]
[1777566283584,44.49,76341.81,0.0,-0.99384,1e-05,1.13131]
[1777566283831,44.49,76341.81,0.0,-0.99384,1e-05,1.13131]
[1777566283861,44.49,76340.31,0.0,-0.99385,1e-05,1.12982]
[1777566284364,44.49,76340.31,0.0,-0.99385,1e-05,1.12982]
[1777566284578,44.49,76340.31,0.0,-0.99385,1e-05,1.12982]
[1777566291718,44.49,76340.49,0.0,-0.99385,1e-05,1.12999]
[1777566295678,44.49,76338.61,0.0,-0.99386,1e-05,1.12813]
[1777566295828,44.49,76338.61,0.0,-0.99386,1e-05,1.12813]
[1777566295867,44.49,76338.61,0.0,-0.99386,1e-05,1.12813]
[1777566296076,44.49,76338.61,0.0,-0.99386,1e-05,1.12813]
[1777566296141,44.49,76338.6,0.0,-0.99386,1e-05,1.12812]
[1777566301789,44.49,76339.02,0.0,-0.99386,1e-05,1.12854]
[1777566302796,44.49,76334.93,0.0,-0.99389,1e-05,1.12449]
[1777566304150,44.49,76334.93,0.0,-0.99389,1e-05,1.12449]
[1777566304264,44.49,76334.93,0.0,-0.99389,1e-05,1.12449]
[1777566304181,44.49,76334.64,0.0,-0.99389,1e-05,1.1242]
[1777566304329,44.49,76334.64,0.0,-0.99389,1e-05,1.1242]
[1777566308099,44.49,76331.91,0.0,-0.9939,1e-05,1.12151]
[1777566308171,44.49,76331.91,0.0,-0.9939,1e-05,1.12151]
[1777566308176,44.49,76331.22,0.0,-0.99391,1e-05,1.12083]
[1777566308326,44.49,76331.22,0.0,-0.99391,1e-05,1.12083]
[1777566311860,44.49,76335.86,0.0,-0.99388,1e-05,1.12541]
[1777566312867,44.49,76339.03,0.0,-0.99386,1e-05,1.12855]
[1777566313554,44.49,76339.03,0.0,-0.99386,1e-05,1.12855]
[1777566313575,44.49,76339.03,0.0,-0.99386,1e-05,1.12855]
[1777566313697,44.49,76339.03,0.0,-0.99386,1e-05,1.12855]
[1777566313827,44.49,76339.03,0.0,-0.99386,1e-05,1.12855]
[1777566313874,44.49,76337.69,0.0,-0.99387,1e-05,1.12722]
[1777566315887,44.49,76341.35,0.0,-0.99385,1e-05,1.13085]
[1777566317887,44.49,76342.61,0.0,-0.99384,1e-05,1.1321]
[1777566317942,44.49,76342.61,0.0,-0.99384,1e-05,1.1321]
[1777566318076,44.49,76342.61,0.0,-0.99384,1e-05,1.1321]
[1777566318161,44.49,76340.43,0.0,-0.99385,1e-05,1.12994]
[1777566320923,44.49,76337.52,0.0,-0.99387,1e-05,1.12705]
[1777566324951,44.49,76340.81,0.0,-0.99385,1e-05,1.13031]
[1777566325541,44.49,76340.81,0.0,-0.99385,1e-05,1.13031]
[1777566325576,44.49,76340.81,0.0,-0.99385,1e-05,1.13031]
[1777566325632,44.49,76340.81,0.0,-0.99385,1e-05,1.13031]
[1777566325831,44.49,76340.81,0.0,-0.99385,1e-05,1.13031]
[1777566325958,44.49,76340.49,0.0,-0.99385,1e-05,1.12999]
[1777566330972,44.49,76337.69,0.0,-0.99387,1e-05,1.12722]
[1777566331040,44.49,76337.69,0.0,-0.99387,1e-05,1.12722]
[1777566331076,44.49,76337.69,0.0,-0.99387,1e-05,1.12722]
[1777566331141,44.49,76337.58,0.0,-0.99388,1e-05,1.12602]
[1777566336028,44.49,76334.39,0.0,-0.99389,1e-05,1.12287]
[1777566336974,44.49,76334.39,0.0,-0.99389,1e-05,1.12287]
[1777566337049,44.49,76334.39,0.0,-0.99389,1e-05,1.12287]
[1777566337077,44.49,76334.39,0.0,-0.99389,1e-05,1.12287]
[1777566337177,44.49,76333.27,0.0,-0.9939,1e-05,1.12176]
[1777566339051,44.49,76338.65,0.0,-0.99387,1e-05,1.12708]
[1777566340519,44.49,76339.69,0.0,-0.99386,1e-05,1.12811]
[1777566340572,44.49,76339.69,0.0,-0.99386,1e-05,1.12811]
[1777566340580,44.49,76339.69,0.0,-0.99386,1e-05,1.12811]
[1777566340828,44.49,76339.69,0.0,-0.99386,1e-05,1.12811]
[1777566341063,44.49,76339.95,0.0,-0.99386,1e-05,1.12837]
[1777566346184,44.49,76340.42,0.0,-0.99386,1e-05,1.12884]
[1777566346246,44.49,76340.42,0.0,-0.99386,1e-05,1.12884]
[1777566346276,44.49,76337.51,0.0,-0.99388,1e-05,1.12595]
[1777566346329,44.49,76337.51,0.0,-0.99388,1e-05,1.12595]
[1777566350511,44.49,76339.18,0.0,-0.99387,1e-05,1.12761]
[1777566350576,44.49,76339.18,0.0,-0.99387,1e-05,1.12761]
[1777566350589,44.49,76339.18,0.0,-0.99387,1e-05,1.12761]
[1777566350827,44.49,76339.18,0.0,-0.99387,1e-05,1.12761]
[1777566351296,44.49,76339.25,0.0,-0.99387,1e-05,1.12768]
[1777566355296,44.49,76339.93,0.0,-0.99386,1e-05,1.12835]
[1777566355326,44.49,76339.93,0.0,-0.99386,1e-05,1.12835]
[1777566355358,44.49,76339.9,0.0,-0.99386,1e-05,1.12832]
[1777566355576,44.49,76339.9,0.0,-0.99386,1e-05,1.12832]
[1777566356169,44.49,76339.5,0.0,-0.99386,1e-05,1.12792]
[1777566361204,44.49,76340.58,0.0,-0.99386,1e-05,1.12899]
[1777566362964,44.49,76340.4,0.0,-0.99386,1e-05,1.12882]
[1777566363050,44.49,76340.4,0.0,-0.99386,1e-05,1.12882]
[1777566363082,44.49,76340.4,0.0,-0.99386,1e-05,1.12882]
[1777566363217,44.49,76341.49,0.0,-0.99385,1e-05,1.1299]
[1777566364225,44.49,76344.62,0.0,-0.99383,1e-05,1.13301]
[1777566365232,44.49,76347.4,0.0,-0.99382,1e-05,1.13577]
[1777566366372,44.49,76348.24,0.0,-0.99381,1e-05,1.13661]
[1777566366457,44.49,76348.24,0.0,-0.99381,1e-05,1.13661]
[1777566366575,44.49,76348.24,0.0,-0.99381,1e-05,1.13661]
[1777566367246,44.49,76347.38,0.0,-0.99382,1e-05,1.13575]
[1777566372281,44.49,76344.34,0.0,-0.99383,1e-05,1.13273]
[1777566373107,44.49,76344.34,0.0,-0.99383,1e-05,1.13273]
[1777566373165,44.49,76344.34,0.0,-0.99383,1e-05,1.13273]
[1777566373328,44.49,76344.34,0.0,-0.99383,1e-05,1.13273]
[1777566373288,44.49,76344.0,0.0,-0.99384,1e-05,1.13239]
[1777566378323,44.49,76344.58,0.0,-0.99383,1e-05,1.13297]
[1777566382949,44.49,76345.87,0.0,-0.99383,1e-05,1.13425]
[1777566383024,44.49,76345.87,0.0,-0.99383,1e-05,1.13425]
[1777566383075,44.49,76345.87,0.0,-0.99383,1e-05,1.13425]
[1777566383358,44.49,76348.1,0.0,-0.99381,1e-05,1.13647]
[1777566388486,44.49,76347.67,0.0,-0.99381,1e-05,1.13604]
[1777566388536,44.49,76347.67,0.0,-0.99381,1e-05,1.13604]
[1777566388581,44.49,76347.67,0.0,-0.99381,1e-05,1.13604]
[1777566388633,44.49,76347.74,0.0,-0.99381,1e-05,1.13611]
[1777566391414,44.49,76344.1,0.0,-0.99384,1e-05,1.1314]
[1777566393464,44.49,76342.67,0.0,-0.99385,1e-05,1.12998]
[1777566393549,44.49,76342.67,0.0,-0.99385,1e-05,1.12998]
[1777566393575,44.49,76342.67,0.0,-0.99385,1e-05,1.12998]
[1777566393651,44.49,76342.73,0.0,-0.99385,1e-05,1.13004]
[1777566399470,44.49,76342.72,0.0,-0.99385,1e-05,1.13003]
[1777566404371,44.49,76342.47,0.0,-0.99385,1e-05,1.12978]
[1777566404430,44.49,76340.73,0.0,-0.99386,1e-05,1.12805]
[1777566404575,44.49,76340.73,0.0,-0.99386,1e-05,1.12805]
[1777566404598,44.49,76340.81,0.0,-0.99386,1e-05,1.12813]
[1777566407526,44.49,76343.71,0.0,-0.99384,1e-05,1.13101]
[1777566408889,44.49,76343.71,0.0,-0.99384,1e-05,1.13101]
[1777566414574,44.49,76343.85,0.0,-0.99384,1e-05,1.13115]
[1777566418062,44.49,76344.26,0.0,-0.99384,1e-05,1.13156]
[1777566418075,44.49,76344.26,0.0,-0.99384,1e-05,1.13156]
[1777566418120,44.49,76344.26,0.0,-0.99384,1e-05,1.13156]
[1777566418328,44.49,76344.26,0.0,-0.99384,1e-05,1.13156]
[1777566418338,44.49,76344.15,0.0,-0.99384,1e-05,1.13145]
[1777566423638,44.49,76342.03,0.0,-0.99385,1e-05,1.12934]
[1777566425825,44.49,76341.82,0.0,-0.99386,1e-05,1.12913]
[1777566425914,44.49,76341.82,0.0,-0.99386,1e-05,1.12913]
[1777566426076,44.49,76341.82,0.0,-0.99386,1e-05,1.12913]
[1777566426117,44.49,76341.69,0.0,-0.99386,1e-05,1.129]
[1777566428673,44.49,76346.26,0.0,-0.99383,1e-05,1.13355]
[1777566429680,44.49,76341.81,0.0,-0.99386,1e-05,1.12912]
[1777566430753,44.49,76341.81,0.0,-0.99386,1e-05,1.12912]
[1777566430812,44.49,76341.81,0.0,-0.99386,1e-05,1.12912]
[1777566430832,44.49,76341.81,0.0,-0.99386,1e-05,1.12912]
[1777566430855,44.49,76339.83,0.0,-0.99387,1e-05,1.12716]
[1777566436729,44.49,76340.76,0.0,-0.99386,1e-05,1.12808]
[1777566442196,44.49,76342.45,0.0,-0.99385,1e-05,1.12976]
[1777566442254,44.49,76342.45,0.0,-0.99385,1e-05,1.12976]
[1777566442328,44.49,76342.45,0.0,-0.99385,1e-05,1.12976]
[1777566442349,44.49,76342.59,0.0,-0.99385,1e-05,1.1299]
[1777566447806,44.49,76342.18,0.0,-0.99385,1e-05,1.12949]
[1777566448813,44.49,76344.98,0.0,-0.99384,1e-05,1.13227]
[1777566449615,44.49,76344.98,0.0,-0.99384,1e-05,1.13227]
[1777566449665,44.49,76344.98,0.0,-0.99384,1e-05,1.13227]
[1777566449829,44.49,76344.98,0.0,-0.99384,1e-05,1.13227]
[1777566449883,44.49,76343.63,0.0,-0.99384,1e-05,1.13093]
[1777566455862,44.49,76344.36,0.0,-0.99385,1e-05,1.13056]
[1777566456520,44.49,76344.36,0.0,-0.99385,1e-05,1.13056]
[1777566456580,44.49,76344.36,0.0,-0.99385,1e-05,1.13056]
[1777566456827,44.49,76344.36,0.0,-0.99385,1e-05,1.13056]
[1777566456928,44.49,76344.04,0.0,-0.99385,1e-05,1.13025]
[1777566459890,44.49,76339.87,0.0,-0.99387,1e-05,1.12611]
[1777566462911,44.49,76337.45,0.0,-0.99389,1e-05,1.12372]
[1777566463918,44.49,76333.88,0.0,-0.99391,1e-05,1.1202]
[1777566464925,44.49,76320.99,0.0,-0.99399,1e-05,1.10755]
[1777566465932,44.49,76320.46,0.0,-0.99399,1e-05,1.10703]
[1777566466939,44.49,76312.98,0.0,-0.99403,1e-05,1.09975]
[1777566467946,44.49,76305.43,0.0,-0.99408,1e-05,1.09245]
[1777566468953,44.49,76306.08,0.0,-0.99407,1e-05,1.09307]
[1777566470968,44.49,76302.01,0.0,-0.9941,1e-05,1.08915]
[1777566473988,44.49,76299.23,0.0,-0.99411,1e-05,1.08647]
[1777566476007,44.49,76296.33,0.0,-0.99413,1e-05,1.08369]
[1777566478016,44.49,76288.02,0.0,-0.99418,1e-05,1.07575]
[1777566479023,44.49,76284.7,0.0,-0.9942,1e-05,1.07259]
[1777566479598,44.49,76284.7,0.0,-0.9942,1e-05,1.07259]
[1777566479790,44.49,76284.7,0.0,-0.9942,1e-05,1.07259]
[1777566479828,44.49,76284.7,0.0,-0.9942,1e-05,1.07259]
[1777566480030,44.49,76285.97,0.0,-0.99419,1e-05,1.0738]
[1777566485065,44.49,76282.47,0.0,-0.99421,1e-05,1.07047]
[1777566485736,44.49,76282.47,0.0,-0.99421,1e-05,1.07047]
[1777566485805,44.49,76282.47,0.0,-0.99421,1e-05,1.07047]
[1777566485835,44.49,76282.47,0.0,-0.99421,1e-05,1.07047]
[1777566486072,44.49,76283.84,0.0,-0.9942,1e-05,1.07177]
[1777566491107,44.49,76278.89,0.0,-0.99423,1e-05,1.06708]
[1777566492114,44.49,76271.86,0.0,-0.99427,1e-05,1.06044]
[1777566493121,44.49,76269.72,0.0,-0.99428,1e-05,1.05843]
[1777566495018,44.49,76269.46,0.0,-0.99428,1e-05,1.05818]
[1777566495075,44.49,76269.46,0.0,-0.99428,1e-05,1.05818]
[1777566495213,44.49,76269.46,0.0,-0.99428,1e-05,1.05818]
[1777566495327,44.49,76269.46,0.0,-0.99428,1e-05,1.05818]
[1777566495427,44.49,76269.57,0.0,-0.99428,1e-05,1.05828]
[1777566501178,44.49,76270.01,0.0,-0.99428,1e-05,1.0587]
[1777566501544,44.49,76270.01,0.0,-0.99428,1e-05,1.0587]
[1777566501574,44.49,76270.01,0.0,-0.99428,1e-05,1.0587]
[1777566501957,44.49,76270.01,0.0,-0.99428,1e-05,1.0587]
[1777566502075,44.49,76270.01,0.0,-0.99428,1e-05,1.0587]
[1777566502185,44.49,76269.59,0.0,-0.99428,1e-05,1.0583]
[1777566504199,44.49,76267.45,0.0,-0.99429,1e-05,1.05629]
[1777566506691,44.49,76267.9,0.0,-0.99429,1e-05,1.05672]
[1777566506813,44.49,76267.9,0.0,-0.99429,1e-05,1.05672]
[1777566506826,44.49,76267.9,0.0,-0.99429,1e-05,1.05672]
[1777566507220,44.49,76267.83,0.0,-0.99429,1e-05,1.05665]
[1777566512255,44.49,76267.76,0.0,-0.9943,1e-05,1.05555]
[1777566517290,44.49,76267.9,0.0,-0.9943,1e-05,1.05568]
[1777566522325,44.49,76267.94,0.0,-0.9943,1e-05,1.05572]
[1777566525291,44.49,76268.02,0.0,-0.9943,1e-05,1.05579]
[1777566525324,44.49,76268.02,0.0,-0.9943,1e-05,1.05579]
[1777566525347,44.49,76270.93,0.0,-0.99428,1e-05,1.05852]
[1777566525641,44.49,76270.93,0.0,-0.99428,1e-05,1.05852]
[1777566525825,44.49,76270.93,0.0,-0.99428,1e-05,1.05852]
[1777566531389,44.49,76270.22,0.0,-0.99428,1e-05,1.05786]
[1777566533413,44.49,76270.64,0.0,-0.99428,1e-05,1.05825]
[1777566533425,44.49,76271.74,0.0,-0.99427,1e-05,1.05929]
[1777566533578,44.49,76271.74,0.0,-0.99427,1e-05,1.05929]
[1777566533783,44.49,76271.74,0.0,-0.99427,1e-05,1.05929]
[1777566534074,44.49,76271.74,0.0,-0.99427,1e-05,1.05929]
[1777566534411,44.49,76271.78,0.0,-0.99427,1e-05,1.05932]
[1777566537435,44.49,76279.96,0.0,-0.99423,1e-05,1.06704]
[1777566537778,44.49,76279.96,0.0,-0.99423,1e-05,1.06704]
[1777566537825,44.49,76279.96,0.0,-0.99423,1e-05,1.06704]
[1777566538277,44.49,76279.96,0.0,-0.99423,1e-05,1.06704]
[1777566538324,44.49,76279.96,0.0,-0.99423,1e-05,1.06704]
[1777566538440,44.49,76284.99,0.0,-0.9942,1e-05,1.07181]
[1777566539447,44.49,76282.68,0.0,-0.99421,1e-05,1.06962]
[1777566542535,44.49,76283.58,0.0,-0.99421,1e-05,1.07047]
[1777566542574,44.49,76283.58,0.0,-0.99421,1e-05,1.07047]
[1777566546858,44.49,76285.55,0.0,-0.9942,1e-05,1.07235]
[1777566547075,44.49,76285.55,0.0,-0.9942,1e-05,1.07235]
[1777566547503,44.49,76282.09,0.0,-0.99422,1e-05,1.06906]
[1777566548510,44.49,76280.13,0.0,-0.99423,1e-05,1.0672]
[1777566549621,44.49,76280.16,0.0,-0.99423,1e-05,1.06723]
[1777566549832,44.49,76280.16,0.0,-0.99423,1e-05,1.06723]
[1777566553546,44.49,76282.78,0.0,-0.99421,1e-05,1.06972]
[1777566555497,44.49,76282.17,0.0,-0.99422,1e-05,1.06914]
[1777566555575,44.49,76282.27,0.0,-0.99422,1e-05,1.06923]
[1777566558210,44.49,76282.92,0.0,-0.99421,1e-05,1.06985]
[1777566558329,44.49,76282.92,0.0,-0.99421,1e-05,1.06985]
[1777566558421,44.49,76282.92,0.0,-0.99421,1e-05,1.06985]
[1777566559590,44.49,76284.96,0.0,-0.9942,1e-05,1.07178]
[1777566560597,44.49,76286.71,0.0,-0.99419,1e-05,1.07345]
[1777566562117,44.49,76286.71,0.0,-0.99419,1e-05,1.07345]
[1777566562326,44.49,76286.71,0.0,-0.99419,1e-05,1.07345]
[1777566567646,44.49,76288.3,0.0,-0.99418,1e-05,1.07496]
[1777566569580,44.49,76288.3,0.0,-0.99418,1e-05,1.07496]
[1777566568653,44.49,76291.52,0.0,-0.99416,1e-05,1.07803]
[1777566569826,44.49,76291.52,0.0,-0.99416,1e-05,1.07803]
[1777566569908,44.49,76291.52,0.0,-0.99416,1e-05,1.07803]
[1777566570078,44.49,76291.52,0.0,-0.99416,1e-05,1.07803]
[1777566570134,44.49,76293.86,0.0,-0.99415,1e-05,1.08027]
[1777566571674,44.49,76296.31,0.0,-0.99414,1e-05,1.08156]
[1777566575588,44.49,76295.19,0.0,-0.99415,1e-05,1.08048]
[1777566575825,44.49,76294.14,0.0,-0.99415,1e-05,1.07948]
[1777566575901,44.49,76294.14,0.0,-0.99415,1e-05,1.07948]
[1777566576075,44.49,76294.14,0.0,-0.99415,1e-05,1.07948]
[1777566576176,44.49,76293.9,0.0,-0.99415,1e-05,1.07925]
[1777566580996,44.49,76295.2,0.0,-0.99415,1e-05,1.08049]
[1777566581075,44.49,76295.2,0.0,-0.99415,1e-05,1.08049]
[1777566581376,44.49,76295.2,0.0,-0.99415,1e-05,1.08049]
[1777566581577,44.49,76295.2,0.0,-0.99415,1e-05,1.08049]
[1777566581477,44.49,76295.91,0.0,-0.99414,1e-05,1.08117]
[1777566581744,44.49,76294.02,0.0,-0.99415,1e-05,1.07937]
[1777566584016,44.49,76293.71,0.0,-0.99416,1e-05,1.07907]
[1777566584080,44.49,76293.71,0.0,-0.99416,1e-05,1.07907]
[1777566584117,44.49,76295.37,0.0,-0.99415,1e-05,1.08066]
[1777566584768,44.49,76293.32,0.0,-0.99416,1e-05,1.0787]
[1777566585775,44.49,76298.08,0.0,-0.99413,1e-05,1.08325]
[1777566586834,44.49,76298.08,0.0,-0.99413,1e-05,1.08325]
[1777566587076,44.49,76298.08,0.0,-0.99413,1e-05,1.08325]
[1777566587177,44.49,76301.33,0.0,-0.99411,1e-05,1.08637]
[1777566591206,44.49,76301.56,0.0,-0.99411,1e-05,1.08659]
[1777566591325,44.49,76301.56,0.0,-0.99411,1e-05,1.08659]
[1777566591426,44.49,76307.8,0.0,-0.99407,1e-05,1.0926]
[1777566591861,44.49,76307.8,0.0,-0.99407,1e-05,1.0926]
[1777566591942,44.49,76309.11,0.0,-0.99407,1e-05,1.09387]
[1777566592825,44.49,76312.68,0.0,-0.99405,1e-05,1.09732]
[1777566595859,44.49,76319.63,0.0,-0.994,1e-05,1.10408]
[1777566596857,44.49,76326.7,0.0,-0.99396,1e-05,1.11098]
[1777566599045,44.49,76327.43,0.0,-0.99396,1e-05,1.11169]
[1777566599779,44.49,76327.77,0.0,-0.99396,1e-05,1.11203]
[1777566599878,44.49,76327.63,0.0,-0.99396,1e-05,1.11189]
[1777566600887,44.49,76330.84,0.0,-0.99394,1e-05,1.11504]
[1777566601827,44.49,76330.84,0.0,-0.99394,1e-05,1.11504]
[1777566601892,44.49,76332.25,0.0,-0.99393,1e-05,1.11642]
[1777566604918,44.49,76332.64,0.0,-0.99393,1e-05,1.11681]
[1777566605075,44.49,76332.64,0.0,-0.99393,1e-05,1.11681]
[1777566605832,44.49,76332.78,0.0,-0.99393,1e-05,1.11695]
[1777566606927,44.49,76331.53,0.0,-0.99393,1e-05,1.11572]
[1777566610408,44.49,76331.93,0.0,-0.99393,1e-05,1.11611]
[1777566610575,44.49,76331.93,0.0,-0.99393,1e-05,1.11611]
[1777566611826,44.49,76337.81,0.0,-0.9939,1e-05,1.1219]
[1777566611962,44.49,76338.36,0.0,-0.99389,1e-05,1.12244]
[1777566613828,44.49,76339.98,0.0,-0.99388,1e-05,1.12404]
[1777566613976,44.49,76340.31,0.0,-0.99388,1e-05,1.12437]
[1777566615078,44.49,76340.31,0.0,-0.99388,1e-05,1.12437]
[1777566615326,44.49,76340.31,0.0,-0.99388,1e-05,1.12437]
[1777566615355,44.49,76340.67,0.0,-0.99388,1e-05,1.12473]
[1777566615990,44.49,76337.04,0.0,-0.9939,1e-05,1.12114]
[1777566616825,44.49,76337.04,0.0,-0.9939,1e-05,1.12114]
[1777566617075,44.49,76337.04,0.0,-0.9939,1e-05,1.12114]
[1777566621935,44.49,76336.01,0.0,-0.99391,1e-05,1.12013]
[1777566622074,44.49,76336.01,0.0,-0.99391,1e-05,1.12013]
[1777566622421,44.49,76336.01,0.0,-0.99391,1e-05,1.12013]
[1777566622575,44.49,76336.01,0.0,-0.99391,1e-05,1.12013]
[1777566622585,44.49,76334.89,0.0,-0.99391,1e-05,1.11902]
[1777566624886,44.49,76336.42,0.0,-0.99391,1e-05,1.12053]
[1777566625083,44.49,76336.42,0.0,-0.99391,1e-05,1.12053]
[1777566625185,44.49,76344.99,0.0,-0.99385,1e-05,1.12901]
[1777566626065,44.49,76350.78,0.0,-0.99382,1e-05,1.13476]
[1777566627072,44.49,76349.4,0.0,-0.99383,1e-05,1.13339]
[1777566629174,44.49,76349.51,0.0,-0.99383,1e-05,1.1335]
[1777566629326,44.49,76349.51,0.0,-0.99383,1e-05,1.1335]
[1777566629410,44.49,76349.27,0.0,-0.99383,1e-05,1.13326]
[1777566635128,44.49,76344.89,0.0,-0.99386,1e-05,1.12782]
[1777566635770,44.49,76344.89,0.0,-0.99386,1e-05,1.12782]
[1777566635825,44.49,76344.89,0.0,-0.99386,1e-05,1.12782]
[1777566640514,44.49,76344.42,0.0,-0.99386,1e-05,1.12735]
[1777566640577,44.49,76344.42,0.0,-0.99386,1e-05,1.12735]
[1777566640549,44.49,76348.9,0.0,-0.99384,1e-05,1.1318]
[1777566644190,44.49,76353.19,0.0,-0.99381,1e-05,1.13607]
[1777566649226,44.49,76353.24,0.0,-0.99381,1e-05,1.13612]
[1777566651826,44.49,76354.67,0.0,-0.9938,1e-05,1.13755]
[1777566654261,44.49,76347.87,0.0,-0.99384,1e-05,1.13077]
[1777566657681,44.49,76349.01,0.0,-0.99384,1e-05,1.13191]
[1777566657826,44.49,76349.01,0.0,-0.99384,1e-05,1.13191]
[1777566658024,44.49,76349.01,0.0,-0.99384,1e-05,1.13191]
[1777566658075,44.49,76349.01,0.0,-0.99384,1e-05,1.13191]
[1777566658290,44.49,76349.18,0.0,-0.99383,1e-05,1.13208]
[1777566663325,44.49,76345.89,0.0,-0.99385,1e-05,1.12881]
[1777566664383,44.49,76345.89,0.0,-0.99385,1e-05,1.12881]
[1777566664576,44.49,76345.89,0.0,-0.99385,1e-05,1.12881]
[1777566670374,44.49,76342.75,0.0,-0.99387,1e-05,1.1257]
[1777566670867,44.49,76342.75,0.0,-0.99387,1e-05,1.1257]
[1777566670988,44.49,76342.75,0.0,-0.99387,1e-05,1.1257]
[1777566671075,44.49,76342.75,0.0,-0.99387,1e-05,1.1257]
[1777566671381,44.49,76342.03,0.0,-0.99388,1e-05,1.12498]
[1777566676416,44.49,76338.1,0.0,-0.9939,1e-05,1.1211]
[1777566679813,44.49,76340.27,0.0,-0.99389,1e-05,1.12324]
[1777566679826,44.49,76340.27,0.0,-0.99389,1e-05,1.12324]
[1777566679957,44.49,76340.27,0.0,-0.99389,1e-05,1.12324]
[1777566680075,44.49,76340.27,0.0,-0.99389,1e-05,1.12324]
[1777566680444,44.49,76339.96,0.0,-0.99389,1e-05,1.12294]
[1777566685479,44.49,76334.92,0.0,-0.99392,1e-05,1.11797]
[1777566689465,44.49,76333.12,0.0,-0.99393,1e-05,1.1162]
[1777566689576,44.49,76333.12,0.0,-0.99393,1e-05,1.1162]
[1777566695549,44.49,76329.44,0.0,-0.99396,1e-05,1.11151]
[1777566697563,44.49,76332.97,0.0,-0.99394,1e-05,1.11497]
[1777566699207,44.49,76332.78,0.0,-0.99394,1e-05,1.11478]
[1777566699325,44.49,76332.78,0.0,-0.99394,1e-05,1.11478]
[1777566699727,44.49,76333.12,0.0,-0.99394,1e-05,1.11512]
[1777566699825,44.49,76333.12,0.0,-0.99394,1e-05,1.11512]
[1777566700584,44.49,76332.95,0.0,-0.99394,1e-05,1.11495]
[1777566702598,44.49,76328.91,0.0,-0.99396,1e-05,1.11099]
[1777566704612,44.49,76324.3,0.0,-0.99399,1e-05,1.10648]
[1777566705534,44.49,76324.3,0.0,-0.99399,1e-05,1.10648]
[1777566705575,44.49,76324.3,0.0,-0.99399,1e-05,1.10648]
[1777566710653,44.49,76320.25,0.0,-0.99401,1e-05,1.10253]
[1777566713844,44.49,76320.77,0.0,-0.99401,1e-05,1.10304]
[1777566714074,44.49,76320.77,0.0,-0.99401,1e-05,1.10304]
[1777566714276,44.49,76320.77,0.0,-0.99401,1e-05,1.10304]
[1777566714324,44.49,76320.77,0.0,-0.99401,1e-05,1.10304]
[1777566714682,44.49,76320.83,0.0,-0.99401,1e-05,1.1031]
[1777566719717,44.49,76321.75,0.0,-0.994,1e-05,1.10399]
[1777566720724,44.49,76318.51,0.0,-0.99402,1e-05,1.10084]
[1777566721731,44.49,76312.28,0.0,-0.99406,1e-05,1.0948]
[1777566722738,44.49,76308.67,0.0,-0.99408,1e-05,1.09131]
[1777566724058,44.49,76311.23,0.0,-0.99407,1e-05,1.09379]
[1777566724076,44.49,76311.23,0.0,-0.99407,1e-05,1.09379]
[1777566731335,44.49,76309.91,0.0,-0.99407,1e-05,1.09251]
[1777566734344,44.49,76308.15,0.0,-0.99408,1e-05,1.09081]
[1777566734575,44.49,76308.15,0.0,-0.99408,1e-05,1.09081]
[1777566734645,44.49,76308.15,0.0,-0.99408,1e-05,1.09081]
[1777566734676,44.49,76307.69,0.0,-0.99409,1e-05,1.09037]
[1777566734825,44.49,76307.69,0.0,-0.99409,1e-05,1.09037]
[1777566739865,44.49,76310.54,0.0,-0.99407,1e-05,1.09312]
[1777566743893,44.49,76306.44,0.0,-0.99409,1e-05,1.08916]
[1777566747276,44.49,76304.02,0.0,-0.99411,1e-05,1.08684]
[1777566747326,44.49,76304.02,0.0,-0.99411,1e-05,1.08684]
[1777566753962,44.49,76303.81,0.0,-0.99411,1e-05,1.08557]
[1777566757272,44.49,76301.38,0.0,-0.99413,1e-05,1.08324]
[1777566757324,44.49,76301.38,0.0,-0.99413,1e-05,1.08324]
[1777566757615,44.49,76301.38,0.0,-0.99413,1e-05,1.08324]
[1777566757623,44.49,76304.07,0.0,-0.99411,1e-05,1.08582]
[1777566757826,44.49,76304.07,0.0,-0.99411,1e-05,1.08582]
[1777566760453,44.49,76305.74,0.0,-0.9941,1e-05,1.08743]
[1777566760587,44.49,76305.74,0.0,-0.9941,1e-05,1.08743]
[1777566765041,44.49,76310.41,0.0,-0.99408,1e-05,1.09193]
[1777566767581,44.49,76312.15,0.0,-0.99407,1e-05,1.09361]
[1777566767724,44.49,76312.15,0.0,-0.99407,1e-05,1.09361]
[1777566767827,44.49,76313.24,0.0,-0.99406,1e-05,1.09466]
[1777566768061,44.49,76313.5,0.0,-0.99406,1e-05,1.09491]
[1777566773097,44.49,76318.35,0.0,-0.99403,1e-05,1.09962]
[1777566774104,44.49,76324.92,0.0,-0.99399,1e-05,1.10601]
[1777566775510,44.49,76324.92,0.0,-0.99399,1e-05,1.10601]
[1777566775577,44.49,76324.92,0.0,-0.99399,1e-05,1.10601]
[1777566775597,44.49,76327.82,0.0,-0.99397,1e-05,1.10884]
[1777566775815,44.49,76327.82,0.0,-0.99397,1e-05,1.10884]
[1777566775827,44.49,76327.82,0.0,-0.99397,1e-05,1.10884]
[1777566776118,44.49,76327.96,0.0,-0.99397,1e-05,1.10898]
[1777566781153,44.49,76324.49,0.0,-0.99399,1e-05,1.10559]
[1777566782159,44.49,76319.55,0.0,-0.99402,1e-05,1.10078]
[1777566784173,44.49,76318.51,0.0,-0.99403,1e-05,1.09977]
[1777566785039,44.49,76318.51,0.0,-0.99403,1e-05,1.09977]
[1777566785082,44.49,76318.51,0.0,-0.99403,1e-05,1.09977]
[1777566790216,44.49,76317.3,0.0,-0.99404,1e-05,1.0986]
[1777566794206,44.49,76315.01,0.0,-0.99405,1e-05,1.09638]
[1777566794325,44.49,76315.01,0.0,-0.99405,1e-05,1.09638]
[1777566794775,44.49,76315.01,0.0,-0.99405,1e-05,1.09638]
[1777566794829,44.49,76316.05,0.0,-0.99404,1e-05,1.09738]
[1777566795251,44.49,76315.63,0.0,-0.99405,1e-05,1.09698]
[1777566803307,44.49,76314.46,0.0,-0.99405,1e-05,1.09584]
[1777566808342,44.49,76313.47,0.0,-0.99406,1e-05,1.09489]
[1777566810756,44.49,76313.78,0.0,-0.99406,1e-05,1.09519]
[1777566810825,44.49,76313.78,0.0,-0.99406,1e-05,1.09519]
[1777566811004,44.49,76313.41,0.0,-0.99406,1e-05,1.09483]
[1777566811076,44.49,76313.41,0.0,-0.99406,1e-05,1.09483]
[1777566811363,44.49,76313.21,0.0,-0.99406,1e-05,1.09357]
[1777566812370,44.49,76316.23,0.0,-0.99405,1e-05,1.09649]
[1777566815366,44.49,76317.82,0.0,-0.99404,1e-05,1.09803]
[1777566815575,44.49,76317.82,0.0,-0.99404,1e-05,1.09803]
[1777566820596,44.49,76317.22,0.0,-0.99404,1e-05,1.09745]
[1777566820831,44.49,76317.22,0.0,-0.99404,1e-05,1.09745]
[1777566820635,44.49,76317.36,0.0,-0.99404,1e-05,1.09758]
[1777566821238,44.49,76317.36,0.0,-0.99404,1e-05,1.09758]
[1777566821326,44.49,76317.36,0.0,-0.99404,1e-05,1.09758]
[1777566826468,44.49,76317.26,0.0,-0.99404,1e-05,1.09749]
[1777566829579,44.49,76315.84,0.0,-0.99405,1e-05,1.09611]
[1777566829776,44.49,76315.84,0.0,-0.99405,1e-05,1.09611]
[1777566829827,44.49,76315.84,0.0,-0.99405,1e-05,1.09611]
[1777566829822,44.49,76315.68,0.0,-0.99405,1e-05,1.09596]
[1777566830496,44.49,76311.16,0.0,-0.99408,1e-05,1.09159]
[1777566835531,44.49,76311.06,0.0,-0.99408,1e-05,1.09149]
[1777566839098,44.49,76310.5,0.0,-0.99408,1e-05,1.09095]
[1777566839324,44.49,76310.5,0.0,-0.99408,1e-05,1.09095]
[1777566839388,44.49,76310.5,0.0,-0.99408,1e-05,1.09095]
[1777566839575,44.49,76310.5,0.0,-0.99408,1e-05,1.09095]
[1777566839676,44.49,76311.42,0.0,-0.99408,1e-05,1.09184]
[1777566844116,44.49,76310.12,0.0,-0.99408,1e-05,1.09058]
[1777566849628,44.49,76319.61,0.0,-0.99403,1e-05,1.09977]
[1777566850783,44.49,76319.61,0.0,-0.99403,1e-05,1.09977]
[1777566850825,44.49,76319.61,0.0,-0.99403,1e-05,1.09977]
[1777566850636,44.49,76325.11,0.0,-0.994,1e-05,1.10512]
[1777566852650,44.49,76329.62,0.0,-0.99397,1e-05,1.10953]
[1777566854431,44.49,76330.05,0.0,-0.99397,1e-05,1.10995]
[1777566854574,44.49,76330.05,0.0,-0.99397,1e-05,1.10995]
[1777566857668,44.49,76328.81,0.0,-0.99397,1e-05,1.10873]
[1777566857835,44.49,76328.81,0.0,-0.99397,1e-05,1.10873]
[1777566857873,44.49,76327.92,0.0,-0.99398,1e-05,1.10786]
[1777566858692,44.49,76321.7,0.0,-0.99402,1e-05,1.1018]
[1777566860628,44.49,76320.75,0.0,-0.99402,1e-05,1.10088]
[1777566860832,44.49,76320.75,0.0,-0.99402,1e-05,1.10088]
[1777566865559,44.49,76320.09,0.0,-0.99402,1e-05,1.10023]
[1777566865568,44.49,76320.09,0.0,-0.99402,1e-05,1.10023]
[1777566865575,44.49,76320.09,0.0,-0.99402,1e-05,1.10023]
[1777566865741,44.49,76319.87,0.0,-0.99403,1e-05,1.10002]
[1777566867755,44.49,76316.16,0.0,-0.99405,1e-05,1.09642]
[1777566870611,44.49,76316.13,0.0,-0.99405,1e-05,1.09639]
[1777566870826,44.49,76316.13,0.0,-0.99405,1e-05,1.09639]
[1777566870776,44.49,76317.04,0.0,-0.99404,1e-05,1.09727]
[1777566875811,44.49,76316.15,0.0,-0.99405,1e-05,1.09534]
[1777566878577,44.49,76316.49,0.0,-0.99405,1e-05,1.09567]
[1777566880074,44.49,76318.7,0.0,-0.99404,1e-05,1.09781]
[1777566880292,44.49,76318.7,0.0,-0.99404,1e-05,1.09781]
[1777566880325,44.49,76318.7,0.0,-0.99404,1e-05,1.09781]
[1777566880426,44.49,76318.7,0.0,-0.99404,1e-05,1.09781]
[1777566884874,44.49,76323.67,0.0,-0.99401,1e-05,1.10264]
[1777566885881,44.49,76328.22,0.0,-0.99398,1e-05,1.10708]
[1777566886208,44.49,76328.22,0.0,-0.99398,1e-05,1.10708]
[1777566886326,44.49,76328.22,0.0,-0.99398,1e-05,1.10708]
[1777566886488,44.49,76328.22,0.0,-0.99398,1e-05,1.10708]
[1777566886576,44.49,76328.22,0.0,-0.99398,1e-05,1.10708]
[1777566886889,44.49,76328.39,0.0,-0.99398,1e-05,1.10725]
[1777566889911,44.49,76333.01,0.0,-0.99395,1e-05,1.11177]
[1777566890918,44.49,76340.65,0.0,-0.99391,1e-05,1.11927]
[1777566891925,44.49,76347.44,0.0,-0.99387,1e-05,1.12598]
[1777566893939,44.49,76356.0,0.0,-0.99382,1e-05,1.13449]
[1777566896199,44.49,76356.94,0.0,-0.99381,1e-05,1.13543]
[1777566896329,44.49,76356.94,0.0,-0.99381,1e-05,1.13543]
[1777566896424,44.49,76356.94,0.0,-0.99381,1e-05,1.13543]
[1777566896578,44.49,76356.94,0.0,-0.99381,1e-05,1.13543]
[1777566896619,44.49,76357.07,0.0,-0.99381,1e-05,1.13556]
[1777566901862,44.49,76359.34,0.0,-0.9938,1e-05,1.13782]
[1777566903005,44.49,76367.03,0.0,-0.99375,1e-05,1.14553]
[1777566904010,44.49,76372.12,0.0,-0.99372,1e-05,1.15065]
[1777566906554,44.49,76373.17,0.0,-0.99371,1e-05,1.15171]
[1777566906576,44.49,76373.17,0.0,-0.99371,1e-05,1.15171]
[1777566907030,44.49,76368.29,0.0,-0.99374,1e-05,1.14679]
[1777566910140,44.49,76366.8,0.0,-0.99375,1e-05,1.1453]
[1777566910301,44.49,76366.8,0.0,-0.99375,1e-05,1.1453]
[1777566910326,44.49,76366.8,0.0,-0.99375,1e-05,1.1453]
[1777566910426,44.49,76366.19,0.0,-0.99375,1e-05,1.14468]
[1777566912065,44.49,76361.78,0.0,-0.99378,1e-05,1.14026]
[1777566914079,44.49,76367.27,0.0,-0.99375,1e-05,1.14577]
[1777566916079,44.49,76368.7,0.0,-0.99374,1e-05,1.14721]
[1777566916328,44.49,76368.7,0.0,-0.99374,1e-05,1.14721]
[1777566916401,44.49,76368.7,0.0,-0.99374,1e-05,1.14721]
[1777566916576,44.49,76368.7,0.0,-0.99374,1e-05,1.14721]
[1777566916673,44.49,76369.45,0.0,-0.99373,1e-05,1.14796]
[1777566920231,44.49,76369.49,0.0,-0.99373,1e-05,1.148]
[1777566920325,44.49,76369.49,0.0,-0.99373,1e-05,1.148]
[1777566923764,44.49,76369.21,0.0,-0.99374,1e-05,1.14772]
[1777566923824,44.49,76369.21,0.0,-0.99374,1e-05,1.14772]
[1777566923865,44.49,76366.5,0.0,-0.99375,1e-05,1.14499]
[1777566925102,44.49,76363.73,0.0,-0.99377,1e-05,1.14221]
[1777566925326,44.49,76363.73,0.0,-0.99377,1e-05,1.14221]
[1777566928476,44.49,76361.63,0.0,-0.99378,1e-05,1.14011]
[1777566928575,44.49,76361.63,0.0,-0.99378,1e-05,1.14011]
[1777566928676,44.49,76361.71,0.0,-0.99378,1e-05,1.14019]
[1777566933212,44.49,76364.11,0.0,-0.99377,1e-05,1.14149]
[1777566934221,44.49,76364.11,0.0,-0.99377,1e-05,1.14149]
[1777566934324,44.49,76364.11,0.0,-0.99377,1e-05,1.14149]
[1777566934593,44.49,76364.11,0.0,-0.99377,1e-05,1.14149]
[1777566934831,44.49,76364.11,0.0,-0.99377,1e-05,1.14149]
[1777566934896,44.49,76363.58,0.0,-0.99378,1e-05,1.14096]
[1777566940262,44.49,76362.03,0.0,-0.99379,1e-05,1.13941]
[1777566942613,44.49,76361.96,0.0,-0.99379,1e-05,1.13934]
[1777566942830,44.49,76361.96,0.0,-0.99379,1e-05,1.13934]
[1777566942833,44.49,76359.11,0.0,-0.9938,1e-05,1.13649]
[1777566943296,44.49,76359.11,0.0,-0.9938,1e-05,1.13649]
[1777566943326,44.49,76359.11,0.0,-0.9938,1e-05,1.13649]
[1777566943395,44.49,76358.31,0.0,-0.99381,1e-05,1.1357]
[1777566949948,44.49,76358.67,0.0,-0.99381,1e-05,1.13605]
[1777566950075,44.49,76358.46,0.0,-0.99381,1e-05,1.13584]
[1777566953353,44.49,76362.37,0.0,-0.99378,1e-05,1.13975]
[1777566954575,44.49,76362.37,0.0,-0.99378,1e-05,1.13975]
[1777566954825,44.49,76362.37,0.0,-0.99378,1e-05,1.13975]
[1777566955551,44.49,76362.43,0.0,-0.99378,1e-05,1.13981]
[1777566955576,44.49,76362.43,0.0,-0.99378,1e-05,1.13981]
[1777566955594,44.49,76367.3,0.0,-0.99375,1e-05,1.14469]
[1777566956578,44.49,76367.3,0.0,-0.99375,1e-05,1.14469]
[1777566956826,44.49,76367.3,0.0,-0.99375,1e-05,1.14469]
[1777566958389,44.49,76362.69,0.0,-0.99378,1e-05,1.14007]
[1777566959064,44.49,76362.69,0.0,-0.99378,1e-05,1.14007]
[1777566959078,44.49,76362.69,0.0,-0.99378,1e-05,1.14007]
[1777566959396,44.49,76363.65,0.0,-0.99378,1e-05,1.14103]
[1777566960173,44.49,76363.65,0.0,-0.99378,1e-05,1.14103]
[1777566960324,44.49,76363.65,0.0,-0.99378,1e-05,1.14103]
[1777566962416,44.49,76370.17,0.0,-0.99374,1e-05,1.14758]
[1777566967452,44.49,76370.24,0.0,-0.99374,1e-05,1.14765]
[1777566968877,44.49,76370.24,0.0,-0.99374,1e-05,1.14765]
[1777566968930,44.49,76367.14,0.0,-0.99375,1e-05,1.14453]
[1777566969075,44.49,76367.14,0.0,-0.99375,1e-05,1.14453]
[1777566970273,44.49,76368.49,0.0,-0.99375,1e-05,1.14589]
[1777566970324,44.49,76368.49,0.0,-0.99375,1e-05,1.14589]
[1777566970473,44.49,76368.72,0.0,-0.99375,1e-05,1.14612]
[1777566973207,44.49,76368.3,0.0,-0.99375,1e-05,1.1457]
[1777566973325,44.49,76368.3,0.0,-0.99375,1e-05,1.1457]
[1777566977009,44.49,76370.34,0.0,-0.99374,1e-05,1.14775]
[1777566977074,44.49,76370.34,0.0,-0.99374,1e-05,1.14775]
[1777566977522,44.49,76369.34,0.0,-0.99374,1e-05,1.14674]
[1777566978078,44.49,76369.34,0.0,-0.99374,1e-05,1.14674]
[1777566983564,44.49,76368.6,0.0,-0.99375,1e-05,1.146]
[1777566984703,44.49,76368.6,0.0,-0.99375,1e-05,1.146]
[1777566984829,44.49,76368.6,0.0,-0.99375,1e-05,1.146]
[1777566984869,44.49,76370.35,0.0,-0.99374,1e-05,1.14776]
[1777566985087,44.49,76370.35,0.0,-0.99374,1e-05,1.14776]
[1777566985324,44.49,76370.35,0.0,-0.99374,1e-05,1.14776]
[1777566985578,44.49,76374.56,0.0,-0.99371,1e-05,1.152]
[1777566986585,44.49,76378.95,0.0,-0.99368,1e-05,1.15644]
[1777566991512,44.49,76377.64,0.0,-0.99369,1e-05,1.15512]
[1777566996993,44.49,76378.01,0.0,-0.99369,1e-05,1.15438]
[1777566997076,44.49,76378.0,0.0,-0.99369,1e-05,1.15437]
[1777566998669,44.49,76382.09,0.0,-0.99367,1e-05,1.15851]
[1777566999620,44.49,76382.09,0.0,-0.99367,1e-05,1.15851]
[1777566999779,44.49,76382.09,0.0,-0.99367,1e-05,1.15851]
[1777566999825,44.49,76382.09,0.0,-0.99367,1e-05,1.15851]
[1777566999871,44.49,76383.24,0.0,-0.99366,1e-05,1.15968]
[1777567005718,44.49,76382.59,0.0,-0.99367,1e-05,1.15902]
[1777567007700,44.49,76383.25,0.0,-0.99366,1e-05,1.15969]
[1777567007825,44.49,76383.25,0.0,-0.99366,1e-05,1.15969]
[1777567008211,44.49,76382.75,0.0,-0.99367,1e-05,1.15918]
[1777567008325,44.49,76382.75,0.0,-0.99367,1e-05,1.15918]
[1777567008739,44.49,76382.34,0.0,-0.99367,1e-05,1.15877]
[1777567011456,44.49,76383.46,0.0,-0.99366,1e-05,1.1599]
[1777567011582,44.49,76383.46,0.0,-0.99366,1e-05,1.1599]
[1777567012767,44.49,76389.15,0.0,-0.99363,1e-05,1.16569]
[1777567014164,44.49,76390.04,0.0,-0.99362,1e-05,1.1666]
[1777567014324,44.49,76390.04,0.0,-0.99362,1e-05,1.1666]
[1777567014781,44.49,76389.58,0.0,-0.99362,1e-05,1.16613]
[1777567017802,44.49,76386.28,0.0,-0.99364,1e-05,1.16277]
[1777567018645,44.49,76386.28,0.0,-0.99364,1e-05,1.16277]
[1777567018825,44.49,76386.28,0.0,-0.99364,1e-05,1.16277]
[1777567023247,44.49,76384.41,0.0,-0.99365,1e-05,1.16087]
[1777567023328,44.49,76384.41,0.0,-0.99365,1e-05,1.16087]
[1777567023507,44.49,76384.41,0.0,-0.99365,1e-05,1.16087]
[1777567023577,44.49,76384.41,0.0,-0.99365,1e-05,1.16087]
[1777567023844,44.49,76385.62,0.0,-0.99365,1e-05,1.1621]
[1777567027872,44.49,76375.02,0.0,-0.99371,1e-05,1.15136]
[1777567028335,44.49,76375.02,0.0,-0.99371,1e-05,1.15136]
[1777567028576,44.49,76375.02,0.0,-0.99371,1e-05,1.15136]
[1777567028879,44.49,76370.71,0.0,-0.99374,1e-05,1.14702]
[1777567029886,44.49,76374.84,0.0,-0.99371,1e-05,1.15118]
[1777567030893,44.49,76379.22,0.0,-0.99369,1e-05,1.1556]
[1777567031406,44.49,76379.22,0.0,-0.99369,1e-05,1.1556]
[1777567031576,44.49,76379.22,0.0,-0.99369,1e-05,1.1556]
[1777567031900,44.49,76379.69,0.0,-0.99368,1e-05,1.15608]
[1777567033070,44.49,76380.14,0.0,-0.99368,1e-05,1.15654]
[1777567033325,44.49,76380.14,0.0,-0.99368,1e-05,1.15654]
[1777567036935,44.49,76377.43,0.0,-0.9937,1e-05,1.15379]
[1777567037689,44.49,76377.43,0.0,-0.9937,1e-05,1.15379]
[1777567037828,44.49,76377.43,0.0,-0.9937,1e-05,1.15379]
[1777567037942,44.49,76372.43,0.0,-0.99373,1e-05,1.14875]
[1777567038757,44.49,76372.43,0.0,-0.99373,1e-05,1.14875]
[1777567038830,44.49,76372.43,0.0,-0.99373,1e-05,1.14875]
[1777567038949,44.49,76371.43,0.0,-0.99373,1e-05,1.14774]
[1777567042977,44.49,76368.54,0.0,-0.99375,1e-05,1.14484]
[1777567046988,44.49,76370.24,0.0,-0.99374,1e-05,1.14654]
[1777567047075,44.49,76370.24,0.0,-0.99374,1e-05,1.14654]
[1777567047006,44.49,76373.85,0.0,-0.99372,1e-05,1.15018]
[1777567050568,44.49,76372.05,0.0,-0.99373,1e-05,1.14837]
[1777567050578,44.49,76372.05,0.0,-0.99373,1e-05,1.14837]
[1777567051034,44.49,76370.75,0.0,-0.99374,1e-05,1.14595]
[1777567056069,44.49,76371.81,0.0,-0.99374,1e-05,1.14702]
[1777567058236,44.49,76370.07,0.0,-0.99375,1e-05,1.14527]
[1777567058328,44.49,76370.07,0.0,-0.99375,1e-05,1.14527]
[1777567065133,44.49,76362.55,0.0,-0.99379,1e-05,1.13773]
[1777567066728,44.49,76362.55,0.0,-0.99379,1e-05,1.13773]
[1777567066825,44.49,76362.55,0.0,-0.99379,1e-05,1.13773]
[1777567066875,44.49,76358.62,0.0,-0.99382,1e-05,1.13381]
[1777567070057,44.49,76353.04,0.0,-0.99385,1e-05,1.12826]
[1777567071826,44.49,76352.3,0.0,-0.99386,1e-05,1.12753]
[1777567071846,44.49,76349.48,0.0,-0.99387,1e-05,1.12473]
[1777567073189,44.49,76340.21,0.0,-0.99393,1e-05,1.11559]
[1777567074712,44.49,76340.21,0.0,-0.99393,1e-05,1.11559]
[1777567074825,44.49,76340.21,0.0,-0.99393,1e-05,1.11559]
[1777567074915,44.49,76337.98,0.0,-0.99394,1e-05,1.1134]
[1777567076339,44.49,76337.96,0.0,-0.99394,1e-05,1.11338]
[1777567076580,44.49,76337.96,0.0,-0.99394,1e-05,1.11338]
[1777567082252,44.49,76336.78,0.0,-0.99395,1e-05,1.11222]
[1777567083404,44.49,76336.78,0.0,-0.99395,1e-05,1.11222]
[1777567083576,44.49,76336.78,0.0,-0.99395,1e-05,1.11222]
[1777567083622,44.49,76337.06,0.0,-0.99395,1e-05,1.11249]
[1777567084804,44.49,76337.06,0.0,-0.99395,1e-05,1.11249]
[1777567084829,44.49,76337.06,0.0,-0.99395,1e-05,1.11249]
[1777567089475,44.49,76339.0,0.0,-0.99394,1e-05,1.1144]
[1777567089577,44.49,76339.0,0.0,-0.99394,1e-05,1.1144]
[1777567089624,44.49,76339.81,0.0,-0.99393,1e-05,1.1152]
[1777567090302,44.49,76339.81,0.0,-0.99393,1e-05,1.1152]
[1777567090325,44.49,76339.81,0.0,-0.99393,1e-05,1.1152]
[1777567096350,44.49,76339.45,0.0,-0.99393,1e-05,1.11484]
[1777567098448,44.49,76341.15,0.0,-0.99392,1e-05,1.11651]
[1777567098575,44.49,76341.15,0.0,-0.99392,1e-05,1.11651]
[1777567098675,44.49,76345.17,0.0,-0.9939,1e-05,1.12047]
[1777567099892,44.49,76345.17,0.0,-0.9939,1e-05,1.12047]
[1777567100080,44.49,76345.17,0.0,-0.9939,1e-05,1.12047]
[1777567104228,44.49,76345.56,0.0,-0.9939,1e-05,1.12086]
[1777567104325,44.49,76345.56,0.0,-0.9939,1e-05,1.12086]
[1777567105053,44.49,76345.56,0.0,-0.9939,1e-05,1.12086]
[1777567105078,44.49,76345.56,0.0,-0.9939,1e-05,1.12086]
[1777567105077,44.49,76342.61,0.0,-0.99391,1e-05,1.11795]
[1777567110454,44.49,76340.38,0.0,-0.99393,1e-05,1.11576]
[1777567114959,44.49,76340.06,0.0,-0.99394,1e-05,1.11436]
[1777567115074,44.49,76340.06,0.0,-0.99394,1e-05,1.11436]
[1777567115061,44.49,76338.93,0.0,-0.99394,1e-05,1.11325]
[1777567115489,44.49,76338.75,0.0,-0.99394,1e-05,1.11307]
[1777567116530,44.49,76338.75,0.0,-0.99394,1e-05,1.11307]
[1777567116575,44.49,76338.75,0.0,-0.99394,1e-05,1.11307]
[1777567122714,44.49,76339.19,0.0,-0.99394,1e-05,1.1135]
[1777567122815,44.49,76339.19,0.0,-0.99394,1e-05,1.1135]
[1777567126566,44.49,76342.61,0.0,-0.99392,1e-05,1.11687]
[1777567127425,44.49,76342.61,0.0,-0.99392,1e-05,1.11687]
[1777567132608,44.49,76340.3,0.0,-0.99393,1e-05,1.11459]
[1777567135196,44.49,76342.16,0.0,-0.99392,1e-05,1.11642]
[1777567135293,44.49,76342.16,0.0,-0.99392,1e-05,1.11642]
[1777567135388,44.49,76342.16,0.0,-0.99392,1e-05,1.11642]
[1777567135443,44.49,76342.16,0.0,-0.99392,1e-05,1.11642]
[1777567135629,44.49,76342.18,0.0,-0.99392,1e-05,1.11644]
[1777567140664,44.49,76338.18,0.0,-0.99395,1e-05,1.11251]
[1777567141672,44.49,76330.71,0.0,-0.99399,1e-05,1.1052]
[1777567142679,44.49,76331.81,0.0,-0.99398,1e-05,1.10628]
[1777567143181,44.49,76331.81,0.0,-0.99398,1e-05,1.10628]
[1777567146707,44.49,76335.92,0.0,-0.99396,1e-05,1.1103]
[1777567150735,44.49,76339.4,0.0,-0.99394,1e-05,1.11371]
[1777567155770,44.49,76338.86,0.0,-0.99394,1e-05,1.11318]
[1777567158790,44.49,76342.21,0.0,-0.99392,1e-05,1.11647]
[1777567163826,44.49,76341.7,0.0,-0.99393,1e-05,1.11597]
[1777567168861,44.49,76342.96,0.0,-0.99392,1e-05,1.11721]
[1777567173896,44.49,76341.68,0.0,-0.99393,1e-05,1.11487]
[1777567176023,44.49,76341.93,0.0,-0.99393,1e-05,1.11511]
[1777567176071,44.49,76341.93,0.0,-0.99393,1e-05,1.11511]
[1777567176155,44.49,76341.93,0.0,-0.99393,1e-05,1.11511]
[1777567176242,44.49,76341.93,0.0,-0.99393,1e-05,1.11511]
[1777567181952,44.49,76342.64,0.0,-0.99393,1e-05,1.11581]
[1777567186987,44.49,76341.13,0.0,-0.99393,1e-05,1.11433]
[1777567192022,44.49,76344.71,0.0,-0.99391,1e-05,1.11785]
[1777567197057,44.49,76344.16,0.0,-0.99392,1e-05,1.11731]
[1777567201085,44.49,76340.3,0.0,-0.99394,1e-05,1.11351]
[1777567202032,44.49,76340.3,0.0,-0.99394,1e-05,1.11351]
[1777567203919,44.49,76336.79,0.0,-0.99396,1e-05,1.11007]
[1777567204106,44.49,76337.22,0.0,-0.99396,1e-05,1.11049]
[1777567207127,44.49,76330.05,0.0,-0.994,1e-05,1.10348]
[1777567207704,44.49,76330.05,0.0,-0.994,1e-05,1.10348]
[1777567213169,44.49,76330.72,0.0,-0.994,1e-05,1.10414]
[1777567218204,44.49,76336.87,0.0,-0.99396,1e-05,1.11015]
[1777567220218,44.49,76338.01,0.0,-0.99395,1e-05,1.11126]
[1777567225253,44.49,76338.92,0.0,-0.99395,1e-05,1.11216]
[1777567229281,44.49,76333.81,0.0,-0.99398,1e-05,1.10715]
[1777567231577,44.49,76334.1,0.0,-0.99398,1e-05,1.10744]
[1777567231638,44.49,76334.1,0.0,-0.99398,1e-05,1.10744]
[1777567231692,44.49,76334.1,0.0,-0.99398,1e-05,1.10744]
[1777567237337,44.49,76334.86,0.0,-0.99398,1e-05,1.1071]
[1777567241377,44.49,76325.63,0.0,-0.99403,1e-05,1.09811]
[1777567242374,44.49,76305.89,0.0,-0.99415,1e-05,1.07909]
[1777567243381,44.49,76304.19,0.0,-0.99416,1e-05,1.07747]
[1777567245395,44.49,76315.22,0.0,-0.99409,1e-05,1.08805]
[1777567246402,44.49,76316.98,0.0,-0.99408,1e-05,1.08974]
[1777567251172,44.49,76316.7,0.0,-0.99408,1e-05,1.08947]
[1777567251273,44.49,76316.23,0.0,-0.99409,1e-05,1.08902]
[1777567256117,44.49,76314.33,0.0,-0.9941,1e-05,1.08719]
[1777567261507,44.49,76310.02,0.0,-0.99412,1e-05,1.08305]
[1777567263521,44.49,76313.77,0.0,-0.9941,1e-05,1.08665]
[1777567268556,44.49,76310.4,0.0,-0.99412,1e-05,1.08341]
[1777567272584,44.49,76315.6,0.0,-0.99409,1e-05,1.08841]
[1777567273591,44.49,76318.79,0.0,-0.99407,1e-05,1.09149]
[1777567277619,44.49,76318.6,0.0,-0.99407,1e-05,1.09131]
[1777567282654,44.49,76316.88,0.0,-0.99408,1e-05,1.08965]
[1777567286682,44.49,76303.69,0.0,-0.99416,1e-05,1.07699]
[1777567288696,44.49,76302.74,0.0,-0.99416,1e-05,1.07608]
[1777567293731,44.49,76300.48,0.0,-0.99418,1e-05,1.07287]
[1777567298767,44.49,76299.16,0.0,-0.99419,1e-05,1.07162]
[1777567303802,44.49,76301.71,0.0,-0.99418,1e-05,1.07404]
[1777567308837,44.49,76303.88,0.0,-0.99416,1e-05,1.07611]
[1777567313872,44.49,76303.7,0.0,-0.99416,1e-05,1.07594]
[1777567318907,44.49,76303.52,0.0,-0.99417,1e-05,1.07577]
[1777567323942,44.49,76302.89,0.0,-0.99417,1e-05,1.07517]
[1777567326963,44.49,76297.02,0.0,-0.9942,1e-05,1.06958]
[1777567331998,44.49,76300.49,0.0,-0.99418,1e-05,1.07288]
[1777567334012,44.49,76303.68,0.0,-0.99416,1e-05,1.07592]
[1777567337033,44.49,76309.56,0.0,-0.99413,1e-05,1.08155]
[1777567339047,44.49,76312.54,0.0,-0.99411,1e-05,1.08441]
[1777567343152,44.49,76315.53,0.0,-0.9941,1e-05,1.08728]
[1777567349119,44.49,76317.09,0.0,-0.99409,1e-05,1.08878]
[1777567354154,44.49,76315.04,0.0,-0.9941,1e-05,1.08575]
[1777567359188,44.49,76317.13,0.0,-0.99409,1e-05,1.08776]
[1777567364224,44.49,76317.18,0.0,-0.99409,1e-05,1.08781]
[1777567369259,44.49,76317.91,0.0,-0.99409,1e-05,1.08851]
[1777567371273,44.49,76314.13,0.0,-0.99411,1e-05,1.08487]
[1777567372087,44.49,76314.13,0.0,-0.99411,1e-05,1.08487]
[1777567377315,44.49,76311.89,0.0,-0.99412,1e-05,1.08272]
[1777567382350,44.49,76316.36,0.0,-0.9941,1e-05,1.08702]
[1777567387385,44.49,76317.44,0.0,-0.99409,1e-05,1.08806]
[1777567392420,44.49,76317.31,0.0,-0.99409,1e-05,1.08793]
[1777567396448,44.49,76312.78,0.0,-0.99412,1e-05,1.08357]
[1777567400478,44.49,76318.04,0.0,-0.99409,1e-05,1.08863]
[1777567405513,44.49,76316.42,0.0,-0.9941,1e-05,1.08707]
[1777567410548,44.49,76317.22,0.0,-0.99409,1e-05,1.08784]
[1777567415583,44.49,76317.34,0.0,-0.9941,1e-05,1.08689]
[1777567420618,44.49,76316.42,0.0,-0.9941,1e-05,1.08601]
[1777567421625,44.49,76313.04,0.0,-0.99412,1e-05,1.08276]
[1777567426660,44.49,76311.63,0.0,-0.99413,1e-05,1.08141]
[1777567431695,44.49,76312.7,0.0,-0.99412,1e-05,1.08244]
[1777567433709,44.49,76317.02,0.0,-0.9941,1e-05,1.08659]
[1777567438744,44.49,76317.63,0.0,-0.9941,1e-05,1.08717]
[1777567443779,44.49,76317.84,0.0,-0.99409,1e-05,1.08738]
[1777567445793,44.49,76320.96,0.0,-0.99408,1e-05,1.09038]
[1777567446800,44.49,76325.47,0.0,-0.99405,1e-05,1.09474]
[1777567448816,44.49,76329.19,0.0,-0.99403,1e-05,1.09835]
[1777567453851,44.49,76328.17,0.0,-0.99403,1e-05,1.09736]
[1777567458886,44.49,76328.52,0.0,-0.99403,1e-05,1.0977]
[1777567463921,44.49,76326.94,0.0,-0.99404,1e-05,1.09617]
[1777567466196,44.49,76326.48,0.0,-0.99404,1e-05,1.09572]
[1777567466234,44.49,76326.58,0.0,-0.99404,1e-05,1.09582]
[1777567471977,44.49,76325.79,0.0,-0.99405,1e-05,1.09398]
[1777567477014,44.49,76326.12,0.0,-0.99405,1e-05,1.0943]
[1777567482048,44.49,76325.96,0.0,-0.99405,1e-05,1.09415]
[1777567484063,44.49,76315.88,0.0,-0.99411,1e-05,1.08443]
[1777567485070,44.49,76315.31,0.0,-0.99411,1e-05,1.08388]
[1777567490107,44.49,76311.42,0.0,-0.99414,1e-05,1.08015]
[1777567491114,44.49,76307.43,0.0,-0.99416,1e-05,1.07633]
[1777567495142,44.49,76312.8,0.0,-0.99413,1e-05,1.08147]
[1777567500178,44.49,76316.39,0.0,-0.99411,1e-05,1.08492]
[1777567505212,44.49,76315.62,0.0,-0.99411,1e-05,1.08418]
[1777567506218,44.49,76310.91,0.0,-0.99414,1e-05,1.07966]
[1777567510247,44.49,76315.95,0.0,-0.99411,1e-05,1.08449]
[1777567515282,44.49,76312.96,0.0,-0.99413,1e-05,1.08162]
[1777567519310,44.49,76309.09,0.0,-0.99415,1e-05,1.07792]
[1777567524345,44.49,76310.46,0.0,-0.99414,1e-05,1.07923]
[1777567530386,44.49,76311.27,0.0,-0.99414,1e-05,1.08]
[1777567535422,44.49,76313.28,0.0,-0.99413,1e-05,1.08087]
[1777567540456,44.49,76313.03,0.0,-0.99413,1e-05,1.08063]
[1777567545492,44.49,76312.74,0.0,-0.99414,1e-05,1.08035]
[1777567550527,44.49,76312.28,0.0,-0.99414,1e-05,1.07991]
[1777567551534,44.49,76315.67,0.0,-0.99412,1e-05,1.08316]
[1777567554475,44.49,76316.28,0.0,-0.99411,1e-05,1.08375]
[1777567559590,44.49,76314.78,0.0,-0.99412,1e-05,1.08231]
[1777567561603,44.49,76310.1,0.0,-0.99415,1e-05,1.07783]
[1777567562533,44.49,76310.1,0.0,-0.99415,1e-05,1.07783]
[1777567567646,44.49,76309.66,0.0,-0.99415,1e-05,1.07741]
[1777567572682,44.49,76309.81,0.0,-0.99415,1e-05,1.07755]
[1777567575999,44.49,76310.92,0.0,-0.99415,1e-05,1.07861]
[1777567576057,44.49,76310.92,0.0,-0.99415,1e-05,1.07861]
[1777567582752,44.49,76309.21,0.0,-0.99416,1e-05,1.07698]
[1777567586065,44.49,76307.82,0.0,-0.99416,1e-05,1.07565]
[1777567591244,44.49,76310.41,0.0,-0.99415,1e-05,1.07812]
[1777567591515,44.49,76314.0,0.0,-0.99413,1e-05,1.0805]
[1777567596851,44.49,76318.16,0.0,-0.99411,1e-05,1.08449]
[1777567601885,44.49,76320.81,0.0,-0.99409,1e-05,1.08704]
[1777567606920,44.49,76320.58,0.0,-0.9941,1e-05,1.08682]
[1777567609505,44.49,76318.99,0.0,-0.9941,1e-05,1.08529]
[1777567609552,44.49,76318.99,0.0,-0.9941,1e-05,1.08529]
[1777567614524,44.49,76318.74,0.0,-0.99411,1e-05,1.08505]
[1777567618548,44.49,76319.18,0.0,-0.9941,1e-05,1.08547]
[1777567624046,44.49,76320.31,0.0,-0.9941,1e-05,1.08656]
[1777567627979,44.49,76320.52,0.0,-0.9941,1e-05,1.08676]
[1777567633109,44.49,76319.5,0.0,-0.9941,1e-05,1.08578]
[1777567641164,44.49,76318.58,0.0,-0.99411,1e-05,1.0849]
[1777567643722,44.49,76317.73,0.0,-0.99411,1e-05,1.08408]
[1777567649221,44.49,76317.38,0.0,-0.99411,1e-05,1.08374]
[1777567654256,44.49,76317.29,0.0,-0.99412,1e-05,1.08259]
[1777567659291,44.49,76307.63,0.0,-0.99418,1e-05,1.07335]
[1777567660299,44.49,76304.2,0.0,-0.9942,1e-05,1.07009]
[1777567661814,44.49,76304.8,0.0,-0.99419,1e-05,1.07066]
[1777567662237,44.49,76304.8,0.0,-0.99419,1e-05,1.07066]
[1777567666115,44.49,76304.91,0.0,-0.99419,1e-05,1.07076]
[1777567668355,44.49,76310.06,0.0,-0.99416,1e-05,1.07567]
[1777567673390,44.49,76310.52,0.0,-0.99416,1e-05,1.07611]
[1777567674207,44.49,76310.52,0.0,-0.99416,1e-05,1.07611]
[1777567679432,44.49,76310.24,0.0,-0.99416,1e-05,1.07584]
[1777567683460,44.49,76303.01,0.0,-0.9942,1e-05,1.06896]
[1777567684467,44.49,76305.28,0.0,-0.99419,1e-05,1.07112]
[1777567689502,44.49,76308.57,0.0,-0.99417,1e-05,1.07425]
[1777567691707,44.49,76309.91,0.0,-0.99416,1e-05,1.07553]
[1777567691744,44.49,76318.87,0.0,-0.99411,1e-05,1.08411]
[1777567691755,44.49,76318.87,0.0,-0.99411,1e-05,1.08411]
[1777567691802,44.49,76318.87,0.0,-0.99411,1e-05,1.08411]
[1777567691807,44.49,76318.87,0.0,-0.99411,1e-05,1.08411]
[1777567692523,44.49,76318.88,0.0,-0.99411,1e-05,1.08412]
[1777567697695,44.49,76319.04,0.0,-0.99411,1e-05,1.08427]
[1777567704797,44.49,76322.5,0.0,-0.99409,1e-05,1.0876]
[1777567710650,44.49,76322.64,0.0,-0.99409,1e-05,1.08774]
[1777567715685,44.49,76320.62,0.0,-0.99411,1e-05,1.08473]
[1777567717464,44.49,76320.48,0.0,-0.99411,1e-05,1.08459]
[1777567717699,44.49,76319.87,0.0,-0.99411,1e-05,1.08401]
[1777567722647,44.49,76322.31,0.0,-0.9941,1e-05,1.08636]
[1777567722735,44.49,76329.62,0.0,-0.99405,1e-05,1.09341]
[1777567723742,44.49,76334.56,0.0,-0.99403,1e-05,1.0982]
[1777567726756,44.49,76333.99,0.0,-0.99403,1e-05,1.09765]
[1777567731799,44.49,76336.37,0.0,-0.99401,1e-05,1.09996]
[1777567735362,44.49,76333.57,0.0,-0.99403,1e-05,1.09724]
[1777567735386,44.49,76333.57,0.0,-0.99403,1e-05,1.09724]
[1777567736834,44.49,76329.54,0.0,-0.99405,1e-05,1.09333]
[1777567739502,44.49,76326.96,0.0,-0.99407,1e-05,1.09084]
[1777567744890,44.49,76330.37,0.0,-0.99405,1e-05,1.09414]
[1777567747697,44.49,76330.36,0.0,-0.99405,1e-05,1.09413]
[1777567747704,44.49,76330.36,0.0,-0.99405,1e-05,1.09413]
[1777567751378,44.49,76332.88,0.0,-0.99403,1e-05,1.09657]
[1777567756382,44.49,76335.8,0.0,-0.99402,1e-05,1.09941]
[1777567756428,44.49,76334.16,0.0,-0.99403,1e-05,1.09781]
[1777567757217,44.49,76334.16,0.0,-0.99403,1e-05,1.09781]
[1777567763016,44.49,76334.53,0.0,-0.99403,1e-05,1.09817]
[1777567764023,44.49,76339.41,0.0,-0.994,1e-05,1.10292]
[1777567769058,44.49,76339.48,0.0,-0.994,1e-05,1.10299]
[1777567772837,44.49,76339.51,0.0,-0.994,1e-05,1.10194]
[1777567777570,44.49,76342.44,0.0,-0.99398,1e-05,1.1048]
[1777567783156,44.49,76341.09,0.0,-0.99399,1e-05,1.10348]
[1777567787644,44.49,76340.95,0.0,-0.99399,1e-05,1.10335]
[1777567793153,44.49,76339.01,0.0,-0.994,1e-05,1.10146]
[1777567798262,44.49,76337.7,0.0,-0.99401,1e-05,1.10018]
[1777567803297,44.49,76337.71,0.0,-0.99401,1e-05,1.10019]
[1777567807572,44.49,76336.26,0.0,-0.99402,1e-05,1.09878]
[1777567807631,44.49,76336.26,0.0,-0.99402,1e-05,1.09878]
[1777567807680,44.49,76336.26,0.0,-0.99402,1e-05,1.09878]
[1777567807737,44.49,76336.26,0.0,-0.99402,1e-05,1.09878]
[1777567810415,44.49,76336.32,0.0,-0.99402,1e-05,1.09884]
[1777567816015,44.49,76333.57,0.0,-0.99404,1e-05,1.09617]
[1777567821425,44.49,76344.57,0.0,-0.99397,1e-05,1.10688]
[1777567822432,44.49,76346.28,0.0,-0.99396,1e-05,1.10855]
[1777567825530,44.49,76343.58,0.0,-0.99398,1e-05,1.10591]
[1777567827467,44.49,76339.36,0.0,-0.994,1e-05,1.1018]
[1777567828796,44.49,76339.36,0.0,-0.994,1e-05,1.1018]
[1777567834516,44.49,76341.54,0.0,-0.994,1e-05,1.10284]
[1777567839551,44.49,76342.03,0.0,-0.99399,1e-05,1.10332]
[1777567844586,44.49,76344.21,0.0,-0.99398,1e-05,1.10545]
[1777567847530,44.49,76343.15,0.0,-0.99399,1e-05,1.10441]
[1777567847607,44.49,76334.08,0.0,-0.99404,1e-05,1.09559]
[1777567848614,44.49,76333.57,0.0,-0.99404,1e-05,1.0951]
[1777567853649,44.49,76333.61,0.0,-0.99404,1e-05,1.09513]
[1777567856142,44.49,76333.99,0.0,-0.99404,1e-05,1.0955]
[1777567861706,44.49,76330.65,0.0,-0.99406,1e-05,1.09227]
[1777567862714,44.49,76326.17,0.0,-0.99409,1e-05,1.08794]
[1777567864137,44.49,76326.78,0.0,-0.99408,1e-05,1.08853]
[1777567864208,44.49,76326.78,0.0,-0.99408,1e-05,1.08853]
[1777567864232,44.49,76326.78,0.0,-0.99408,1e-05,1.08853]
[1777567869765,44.49,76323.74,0.0,-0.9941,1e-05,1.0856]
[1777567871147,44.49,76323.57,0.0,-0.9941,1e-05,1.08544]
[1777567876814,44.49,76325.41,0.0,-0.99409,1e-05,1.08721]
[1777567880842,44.49,76321.5,0.0,-0.99411,1e-05,1.08345]
[1777567883499,44.49,76319.99,0.0,-0.99412,1e-05,1.082]
[1777567888898,44.49,76315.58,0.0,-0.99415,1e-05,1.07777]
[1777567889905,44.49,76312.44,0.0,-0.99416,1e-05,1.07477]
[1777567894941,44.49,76314.15,0.0,-0.99416,1e-05,1.07535]
[1777567895985,44.49,76314.1,0.0,-0.99416,1e-05,1.0753]
[1777567896027,44.49,76314.1,0.0,-0.99416,1e-05,1.0753]
[1777567896038,44.49,76314.1,0.0,-0.99416,1e-05,1.0753]
[1777567896078,44.49,76314.1,0.0,-0.99416,1e-05,1.0753]
[1777567897962,44.49,76308.73,0.0,-0.99419,1e-05,1.07018]
[1777567900253,44.49,76307.31,0.0,-0.9942,1e-05,1.06883]
[1777567906018,44.49,76304.98,0.0,-0.99421,1e-05,1.06662]
[1777567907257,44.49,76304.98,0.0,-0.99421,1e-05,1.06662]
[1777567913068,44.49,76305.79,0.0,-0.99421,1e-05,1.06739]
[1777567919375,44.49,76306.34,0.0,-0.99421,1e-05,1.06791]
[1777567921125,44.49,76312.28,0.0,-0.99417,1e-05,1.07356]
[1777567922309,44.49,76312.28,0.0,-0.99417,1e-05,1.07356]
[1777567922386,44.49,76315.63,0.0,-0.99415,1e-05,1.07676]
[1777567925153,44.49,76310.91,0.0,-0.99418,1e-05,1.07226]
[1777567926160,44.49,76307.01,0.0,-0.9942,1e-05,1.06855]
[1777567929181,44.49,76298.87,0.0,-0.99425,1e-05,1.06084]
[1777567930345,44.49,76295.36,0.0,-0.99427,1e-05,1.05753]
[1777567932849,44.49,76296.78,0.0,-0.99426,1e-05,1.05887]
[1777567934221,44.49,76293.13,0.0,-0.99428,1e-05,1.05543]
[1777567935226,44.49,76289.37,0.0,-0.9943,1e-05,1.0519]
[1777567940261,44.49,76288.58,0.0,-0.99431,1e-05,1.05116]
[1777567945295,44.49,76288.88,0.0,-0.9943,1e-05,1.05144]
[1777567949656,44.49,76286.68,0.0,-0.99432,1e-05,1.04938]
[1777567955365,44.49,76282.99,0.0,-0.99434,1e-05,1.0449]
[1777567956896,44.49,76282.99,0.0,-0.99434,1e-05,1.0449]
[1777567962415,44.49,76284.71,0.0,-0.99433,1e-05,1.0465]
[1777567967449,44.49,76285.83,0.0,-0.99433,1e-05,1.04755]
[1777567972485,44.49,76286.51,0.0,-0.99432,1e-05,1.04818]
[1777567975779,44.49,76286.5,0.0,-0.99432,1e-05,1.04817]
[1777567981547,44.49,76287.32,0.0,-0.99432,1e-05,1.04894]
[1777567984569,44.49,76283.17,0.0,-0.99434,1e-05,1.04506]
[1777567986584,44.49,76273.52,0.0,-0.9944,1e-05,1.0361]
[1777567987591,44.49,76270.6,0.0,-0.99441,1e-05,1.0334]
[1777567988062,44.49,76270.6,0.0,-0.99441,1e-05,1.0334]
[1777567990900,44.49,76269.71,0.0,-0.99442,1e-05,1.03258]
[1777567990997,44.49,76269.61,0.0,-0.99442,1e-05,1.03248]
[1777567996654,44.49,76269.35,0.0,-0.99442,1e-05,1.03224]
[1777567998668,44.49,76266.09,0.0,-0.99444,1e-05,1.02924]
[1777567999680,44.49,76262.16,0.0,-0.99446,1e-05,1.02563]
[1777568000687,44.49,76258.32,0.0,-0.99448,1e-05,1.02211]
[1777568001694,44.49,76264.34,0.0,-0.99445,1e-05,1.02763]
[1777568004714,44.49,76261.03,0.0,-0.99447,1e-05,1.02459]
[1777568005457,44.49,76261.03,0.0,-0.99447,1e-05,1.02459]
[1777568005519,44.49,76261.03,0.0,-0.99447,1e-05,1.02459]
[1777568005524,44.49,76261.03,0.0,-0.99447,1e-05,1.02459]
[1777568007366,44.49,76261.45,0.0,-0.99446,1e-05,1.02497]
[1777568007735,44.49,76262.41,0.0,-0.99446,1e-05,1.02585]
[1777568011764,44.49,76267.05,0.0,-0.99444,1e-05,1.0291]
[1777568012771,44.49,76261.1,0.0,-0.99447,1e-05,1.02363]
[1777568014785,44.49,76258.66,0.0,-0.99448,1e-05,1.0214]
[1777568017805,44.49,76262.35,0.0,-0.99446,1e-05,1.02478]
[1777568021446,44.49,76263.15,0.0,-0.99446,1e-05,1.02551]
[1777568021833,44.49,76272.15,0.0,-0.99441,1e-05,1.0338]
[1777568022841,44.49,76277.47,0.0,-0.99438,1e-05,1.03873]
[1777568024157,44.49,76278.4,0.0,-0.99437,1e-05,1.03959]
[1777568029890,44.49,76281.16,0.0,-0.99436,1e-05,1.04216]
[1777568034926,44.49,76276.52,0.0,-0.99438,1e-05,1.03785]
[1777568036940,44.49,76273.21,0.0,-0.9944,1e-05,1.03478]
[1777568040462,44.49,76271.5,0.0,-0.99441,1e-05,1.0332]
[1777568040969,44.49,76271.43,0.0,-0.99441,1e-05,1.03314]
[1777568046004,44.49,76272.63,0.0,-0.99441,1e-05,1.03425]
[1777568049680,44.49,76272.8,0.0,-0.99441,1e-05,1.0344]
[1777568050032,44.49,76278.83,0.0,-0.99437,1e-05,1.03999]
[1777568052046,44.49,76280.2,0.0,-0.99436,1e-05,1.04126]
[1777568056074,44.49,76275.89,0.0,-0.99439,1e-05,1.03726]
[1777568056765,44.49,76275.89,0.0,-0.99439,1e-05,1.03726]
[1777568062116,44.49,76277.62,0.0,-0.99438,1e-05,1.03887]
[1777568067151,44.49,76276.78,0.0,-0.99438,1e-05,1.03809]
[1777568069968,44.49,76277.56,0.0,-0.99438,1e-05,1.03881]
[1777568069978,44.49,76277.56,0.0,-0.99438,1e-05,1.03881]
[1777568070021,44.49,76277.56,0.0,-0.99438,1e-05,1.03881]
[1777568073196,44.49,76281.53,0.0,-0.99436,1e-05,1.04147]
[1777568074918,44.49,76281.53,0.0,-0.99436,1e-05,1.04147]
[1777568077221,44.49,76287.15,0.0,-0.99433,1e-05,1.0467]
[1777568081283,44.49,76287.94,0.0,-0.99433,1e-05,1.04744]
[1777568087292,44.49,76288.02,0.0,-0.99433,1e-05,1.04752]
[1777568092327,44.49,76289.13,0.0,-0.99432,1e-05,1.04855]
[1777568097649,44.49,76288.92,0.0,-0.99432,1e-05,1.04836]
[1777568097697,44.49,76288.92,0.0,-0.99432,1e-05,1.04836]
[1777568097760,44.49,76288.92,0.0,-0.99432,1e-05,1.04836]
[1777568097910,44.49,76288.92,0.0,-0.99432,1e-05,1.04836]
[1777568100383,44.49,76281.51,0.0,-0.99436,1e-05,1.04145]
[1777568101390,44.49,76275.44,0.0,-0.9944,1e-05,1.03582]
[1777568102218,44.49,76275.44,0.0,-0.9944,1e-05,1.03582]
[1777568106425,44.49,76265.25,0.0,-0.99445,1e-05,1.02642]
[1777568107666,44.49,76265.25,0.0,-0.99445,1e-05,1.02642]
[1777568108439,44.49,76252.09,0.0,-0.99452,1e-05,1.01439]
[1777568110453,44.49,76252.49,0.0,-0.99452,1e-05,1.01475]
[1777568115488,44.49,76253.86,0.0,-0.99452,1e-05,1.016]
[1777568117868,44.49,76255.34,0.0,-0.99451,1e-05,1.01735]
[1777568117921,44.49,76255.34,0.0,-0.99451,1e-05,1.01735]
[1777568118903,44.49,76255.05,0.0,-0.99451,1e-05,1.01708]
[1777568119287,44.49,76255.25,0.0,-0.99451,1e-05,1.01726]
[1777568119516,44.49,76255.33,0.0,-0.99451,1e-05,1.01734]
[1777568124551,44.49,76253.33,0.0,-0.99452,1e-05,1.01551]
[1777568126403,44.49,76250.95,0.0,-0.99453,1e-05,1.01335]
[1777568128579,44.49,76246.47,0.0,-0.99456,1e-05,1.00928]
[1777568133614,44.49,76247.27,0.0,-0.99456,1e-05,1.009]
[1777568138844,44.49,76250.29,0.0,-0.99454,1e-05,1.01174]
[1777568142677,44.49,76257.6,0.0,-0.9945,1e-05,1.01839]
[1777568144362,44.49,76255.05,0.0,-0.99451,1e-05,1.01607]
[1777568144368,44.49,76255.05,0.0,-0.99451,1e-05,1.01607]
[1777568144422,44.49,76255.05,0.0,-0.99451,1e-05,1.01607]
[1777568148719,44.49,76251.11,0.0,-0.99454,1e-05,1.01248]
[1777568149726,44.49,76247.99,0.0,-0.99455,1e-05,1.00965]
[1777568152969,44.49,76247.97,0.0,-0.99455,1e-05,1.00963]
[1777568158790,44.49,76247.26,0.0,-0.99456,1e-05,1.00899]
[1777568159848,44.49,76247.26,0.0,-0.99456,1e-05,1.00899]
[1777568160255,44.49,76241.11,0.0,-0.99459,1e-05,1.00343]
[1777568163824,44.49,76237.98,0.0,-0.99461,1e-05,1.00061]
[1777568168859,44.49,76240.41,0.0,-0.99459,1e-05,1.0028]
[1777568172083,44.49,76241.55,0.0,-0.99459,1e-05,1.00383]
[1777568172138,44.49,76241.55,0.0,-0.99459,1e-05,1.00383]
[1777568173894,44.49,76244.9,0.0,-0.99457,1e-05,1.00685]
[1777568174901,44.49,76248.2,0.0,-0.99455,1e-05,1.00984]
[1777568179936,44.49,76244.65,0.0,-0.99457,1e-05,1.00663]
[1777568184971,44.49,76242.96,0.0,-0.99458,1e-05,1.0051]
[1777568186659,44.49,76242.03,0.0,-0.99458,1e-05,1.00426]
[1777568191017,44.49,76243.76,0.0,-0.99458,1e-05,1.00582]
[1777568195041,44.49,76250.56,0.0,-0.99454,1e-05,1.01097]
[1777568196054,44.49,76247.12,0.0,-0.99456,1e-05,1.00785]
[1777568201089,44.49,76244.79,0.0,-0.99457,1e-05,1.00574]
[1777568204151,44.49,76246.97,0.0,-0.99456,1e-05,1.00772]
[1777568204236,44.49,76246.97,0.0,-0.99456,1e-05,1.00772]
[1777568210152,44.49,76248.48,0.0,-0.99456,1e-05,1.00908]
[1777568211258,44.49,76248.48,0.0,-0.99456,1e-05,1.00908]
[1777568217201,44.49,76238.96,0.0,-0.99461,1e-05,1.00049]
[1777568218208,44.49,76235.78,0.0,-0.99462,1e-05,0.99763]
[1777568218446,44.49,76235.78,0.0,-0.99462,1e-05,0.99763]
[1777568221229,44.49,76219.27,0.0,-0.99471,1e-05,0.98291]
[1777568222237,44.49,76213.23,0.0,-0.99474,1e-05,0.97757]
[1777568227276,44.49,76199.76,0.0,-0.99481,1e-05,0.96574]
[1777568228282,44.49,76198.91,0.0,-0.99482,1e-05,0.965]
[1777568233317,44.49,76199.95,0.0,-0.99481,1e-05,0.96591]
[1777568234430,44.49,76200.11,0.0,-0.99481,1e-05,0.96605]
[1777568234496,44.49,76200.11,0.0,-0.99481,1e-05,0.96605]
[1777568240373,44.49,76200.34,0.0,-0.99481,1e-05,0.96625]
[1777568242388,44.49,76206.86,0.0,-0.99478,1e-05,0.97196]
[1777568246257,44.49,76207.53,0.0,-0.99477,1e-05,0.97255]
[1777568246643,44.49,76209.72,0.0,-0.99476,1e-05,0.97447]
[1777568246744,44.49,76211.32,0.0,-0.99475,1e-05,0.97588]
[1777568249437,44.49,76217.57,0.0,-0.99472,1e-05,0.9814]
[1777568254472,44.49,76212.45,0.0,-0.99475,1e-05,0.97589]
[1777568259506,44.49,76213.51,0.0,-0.99475,1e-05,0.97683]
[1777568264542,44.49,76214.94,0.0,-0.99474,1e-05,0.97809]
[1777568266556,44.49,76218.44,0.0,-0.99472,1e-05,0.98118]
[1777568268570,44.49,76223.57,0.0,-0.99469,1e-05,0.98573]
[1777568270583,44.49,76228.1,0.0,-0.99467,1e-05,0.98976]
[1777568271591,44.49,76233.29,0.0,-0.99464,1e-05,0.9944]
[1777568275618,44.49,76228.92,0.0,-0.99467,1e-05,0.99049]
[1777568280654,44.49,76229.72,0.0,-0.99466,1e-05,0.99121]
[1777568282668,44.49,76225.94,0.0,-0.99468,1e-05,0.98784]
[1777568287703,44.49,76228.42,0.0,-0.99467,1e-05,0.99005]
[1777568289717,44.49,76231.52,0.0,-0.99465,1e-05,0.99282]
[1777568294751,44.49,76231.52,0.0,-0.99465,1e-05,0.99282]
[1777568295759,44.49,76228.27,0.0,-0.99467,1e-05,0.98991]
[1777568299787,44.49,76223.63,0.0,-0.99469,1e-05,0.98578]
[1777568300794,44.49,76216.89,0.0,-0.99473,1e-05,0.97981]
[1777568302808,44.49,76215.0,0.0,-0.99474,1e-05,0.97814]
[1777568306836,44.49,76218.84,0.0,-0.99472,1e-05,0.98154]
[1777568311871,44.49,76219.47,0.0,-0.99472,1e-05,0.9811]
[1777568316906,44.49,76218.91,0.0,-0.99472,1e-05,0.98061]
[1777568320934,44.49,76213.62,0.0,-0.99475,1e-05,0.97594]
[1777568325970,44.49,76214.35,0.0,-0.99475,1e-05,0.97658]
[1777568331007,44.49,76214.97,0.0,-0.99474,1e-05,0.97713]
[1777568336047,44.49,76211.23,0.0,-0.99476,1e-05,0.97383]
[1777568339439,44.49,76210.92,0.0,-0.99477,1e-05,0.97356]
[1777568342089,44.49,76214.71,0.0,-0.99475,1e-05,0.9769]
[1777568344103,44.49,76220.06,0.0,-0.99472,1e-05,0.98163]
[1777568345110,44.49,76223.89,0.0,-0.9947,1e-05,0.98502]
[1777568345582,44.49,76223.89,0.0,-0.9947,1e-05,0.98502]
[1777568352159,44.49,76232.66,0.0,-0.99465,1e-05,0.99284]
[1777568357194,44.49,76232.63,0.0,-0.99465,1e-05,0.99281]
[1777568359208,44.49,76226.9,0.0,-0.99468,1e-05,0.9877]
[1777568363192,44.49,76227.93,0.0,-0.99468,1e-05,0.98862]
[1777568363236,44.49,76228.01,0.0,-0.99468,1e-05,0.98869]
[1777568367264,44.49,76231.72,0.0,-0.99466,1e-05,0.992]
[1777568372299,44.49,76231.71,0.0,-0.99466,1e-05,0.99099]
[1777568374313,44.49,76236.63,0.0,-0.99463,1e-05,0.99539]
[1777568379348,44.49,76233.75,0.0,-0.99465,1e-05,0.99281]
[1777568384383,44.49,76235.09,0.0,-0.99464,1e-05,0.99401]
[1777568387404,44.49,76238.79,0.0,-0.99462,1e-05,0.99733]
[1777568390773,44.49,76239.73,0.0,-0.99462,1e-05,0.99817]
[1777568390948,44.49,76239.73,0.0,-0.99462,1e-05,0.99817]
[1777568394453,44.49,76236.03,0.0,-0.99464,1e-05,0.99485]
[1777568395460,44.49,76232.58,0.0,-0.99466,1e-05,0.99177]
[1777568396467,44.49,76229.46,0.0,-0.99467,1e-05,0.98898]
[1777568400495,44.49,76227.34,0.0,-0.99468,1e-05,0.98709]
[1777568401502,44.49,76215.88,0.0,-0.99474,1e-05,0.97694]
[1777568402509,44.49,76214.86,0.0,-0.99475,1e-05,0.97604]
[1777568404522,44.49,76209.08,0.0,-0.99478,1e-05,0.97096]
[1777568407545,44.49,76203.98,0.0,-0.99481,1e-05,0.96649]
[1777568409561,44.49,76200.88,0.0,-0.99482,1e-05,0.96379]
[1777568414600,44.49,76217.29,0.0,-0.99474,1e-05,0.97819]
[1777568415607,44.49,76218.37,0.0,-0.99473,1e-05,0.97914]
[1777568416616,44.49,76229.94,0.0,-0.99467,1e-05,0.98941]
[1777568417623,44.49,76239.4,0.0,-0.99462,1e-05,0.99787]
[1777568418775,44.49,76238.48,0.0,-0.99462,1e-05,0.99705]
[1777568422659,44.49,76232.09,0.0,-0.99466,1e-05,0.99133]
[1777568426687,44.49,76236.34,0.0,-0.99464,1e-05,0.99513]
[1777568429638,44.49,76235.07,0.0,-0.99464,1e-05,0.99399]
[1777568430718,44.49,76239.76,0.0,-0.99462,1e-05,0.9982]
[1777568434746,44.49,76245.43,0.0,-0.99459,1e-05,1.00229]
[1777568436760,44.49,76245.98,0.0,-0.99459,1e-05,1.00279]
[1777568438774,44.49,76252.11,0.0,-0.99456,1e-05,1.00833]
[1777568443809,44.49,76255.59,0.0,-0.99454,1e-05,1.01148]
[1777568446830,44.49,76260.92,0.0,-0.99451,1e-05,1.01633]
[1777568450858,44.49,76255.01,0.0,-0.99454,1e-05,1.01096]
[1777568452872,44.49,76249.8,0.0,-0.99457,1e-05,1.00624]
[1777568453879,44.49,76253.16,0.0,-0.99455,1e-05,1.00928]
[1777568458915,44.49,76254.17,0.0,-0.99455,1e-05,1.01019]
[1777568460929,44.49,76259.69,0.0,-0.99452,1e-05,1.01521]
[1777568463949,44.49,76261.21,0.0,-0.99451,1e-05,1.0166]
[1777568468985,44.49,76265.82,0.0,-0.99448,1e-05,1.02081]
[1777568470999,44.49,76272.7,0.0,-0.99444,1e-05,1.02712]
[1777568472245,44.49,76272.7,0.0,-0.99444,1e-05,1.02712]
[1777568472295,44.49,76272.75,0.0,-0.99444,1e-05,1.02717]
[1777568476034,44.49,76269.66,0.0,-0.99446,1e-05,1.02433]
[1777568477246,44.49,76269.66,0.0,-0.99446,1e-05,1.02433]
[1777568483082,44.49,76263.56,0.0,-0.99449,1e-05,1.01874]
[1777568487111,44.49,76267.54,0.0,-0.99447,1e-05,1.02238]
[1777568490132,44.49,76261.68,0.0,-0.9945,1e-05,1.01703]
[1777568491139,44.49,76254.85,0.0,-0.99455,1e-05,1.0098]
[1777568492477,44.49,76254.85,0.0,-0.99455,1e-05,1.0098]
[1777568492578,44.49,76253.26,0.0,-0.99456,1e-05,1.00836]
[1777568496174,44.49,76257.13,0.0,-0.99453,1e-05,1.01187]
[1777568500355,44.49,76255.2,0.0,-0.99455,1e-05,1.01012]
[1777568500444,44.49,76255.28,0.0,-0.99454,1e-05,1.01019]
[1777568506245,44.49,76266.63,0.0,-0.99448,1e-05,1.02053]
[1777568507252,44.49,76262.04,0.0,-0.99451,1e-05,1.01634]
[1777568509266,44.49,76259.13,0.0,-0.99452,1e-05,1.01369]
[1777568510273,44.49,76262.58,0.0,-0.9945,1e-05,1.01683]
[1777568513294,44.49,76268.08,0.0,-0.99447,1e-05,1.02186]
[1777568515308,44.49,76270.82,0.0,-0.99446,1e-05,1.02437]
[1777568520342,44.49,76271.33,0.0,-0.99446,1e-05,1.02484]
[1777568521350,44.49,76265.68,0.0,-0.99449,1e-05,1.01966]
[1777568522357,44.49,76269.91,0.0,-0.99446,1e-05,1.02354]
[1777568524371,44.49,76274.0,0.0,-0.99444,1e-05,1.02729]
[1777568526385,44.49,76268.43,0.0,-0.99447,1e-05,1.02218]
[1777568528444,44.49,76266.94,0.0,-0.99448,1e-05,1.02081]
[1777568529035,44.49,76264.83,0.0,-0.99449,1e-05,1.01888]
[1777568529406,44.49,76262.74,0.0,-0.9945,1e-05,1.01698]
[1777568534441,44.49,76262.06,0.0,-0.99451,1e-05,1.01636]
[1777568538469,44.49,76254.91,0.0,-0.99455,1e-05,1.00985]
[1777568538745,44.49,76254.91,0.0,-0.99455,1e-05,1.00985]
[1777568544511,44.49,76255.5,0.0,-0.99454,1e-05,1.01039]
[1777568546679,44.49,76255.9,0.0,-0.99454,1e-05,1.01075]
[1777568555588,44.49,76247.84,0.0,-0.99459,1e-05,1.00245]
[1777568556595,44.49,76244.63,0.0,-0.99461,1e-05,0.99956]
[1777568561629,44.49,76242.76,0.0,-0.99462,1e-05,0.99788]
[1777568563644,44.49,76246.11,0.0,-0.9946,1e-05,1.00089]
[1777568563794,44.49,76246.11,0.0,-0.9946,1e-05,1.00089]
[1777568563855,44.49,76246.11,0.0,-0.9946,1e-05,1.00089]
[1777568563867,44.49,76246.11,0.0,-0.9946,1e-05,1.00089]
[1777568568679,44.49,76250.28,0.0,-0.99458,1e-05,1.00465]
[1777568569686,44.49,76246.93,0.0,-0.9946,1e-05,1.00163]
[1777568571700,44.49,76240.65,0.0,-0.99463,1e-05,0.99599]
[1777568575728,44.49,76237.21,0.0,-0.99465,1e-05,0.99291]
[1777568577742,44.49,76232.72,0.0,-0.99467,1e-05,0.9889]
[1777568582777,44.49,76232.11,0.0,-0.99467,1e-05,0.98835]
[1777568585798,44.49,76220.58,0.0,-0.99474,1e-05,0.97813]
[1777568586805,44.49,76220.83,0.0,-0.99473,1e-05,0.97835]
[1777568588819,44.49,76216.02,0.0,-0.99476,1e-05,0.9741]
[1777568589826,44.49,76210.91,0.0,-0.99479,1e-05,0.96962]
[1777568591788,44.49,76210.48,0.0,-0.99479,1e-05,0.96924]
[1777568596877,44.49,76210.53,0.0,-0.99479,1e-05,0.96928]
[1777568601912,44.49,76212.75,0.0,-0.99478,1e-05,0.97123]
[1777568603633,44.49,76212.75,0.0,-0.99478,1e-05,0.97123]
[1777568608961,44.49,76216.21,0.0,-0.99476,1e-05,0.97427]
[1777568610401,44.49,76216.21,0.0,-0.99476,1e-05,0.97427]
[1777568610426,44.49,76216.05,0.0,-0.99476,1e-05,0.97413]
[1777568616011,44.49,76214.86,0.0,-0.99477,1e-05,0.9721]
[1777568619379,44.49,76221.86,0.0,-0.99473,1e-05,0.97827]
[1777568622054,44.49,76225.21,0.0,-0.99472,1e-05,0.98123]
[1777568626089,44.49,76217.77,0.0,-0.99476,1e-05,0.97466]
[1777568627096,44.49,76214.41,0.0,-0.99477,1e-05,0.9717]
[1777568628103,44.49,76209.43,0.0,-0.9948,1e-05,0.96734]
[1777568630117,44.49,76207.8,0.0,-0.99481,1e-05,0.96591]
[1777568635152,44.49,76206.86,0.0,-0.99481,1e-05,0.96509]
[1777568640187,44.49,76209.66,0.0,-0.9948,1e-05,0.96754]
[1777568645222,44.49,76212.72,0.0,-0.99478,1e-05,0.97022]
[1777568649952,44.49,76213.02,0.0,-0.99478,1e-05,0.97048]
[1777568655292,44.49,76218.88,0.0,-0.99475,1e-05,0.97564]
[1777568657147,44.49,76218.6,0.0,-0.99475,1e-05,0.97539]
[1777568662340,44.49,76220.94,0.0,-0.99474,1e-05,0.97745]
[1777568667376,44.49,76211.43,0.0,-0.99479,1e-05,0.96909]
[1777568668383,44.49,76211.36,0.0,-0.99479,1e-05,0.96903]
[1777568671635,44.49,76212.01,0.0,-0.99479,1e-05,0.9696]
[1777568671740,44.49,76212.01,0.0,-0.99479,1e-05,0.9696]
[1777568677155,44.49,76210.24,0.0,-0.9948,1e-05,0.96706]
[1777568679461,44.49,76200.53,0.0,-0.99485,1e-05,0.9586]
[1777568680468,44.49,76200.58,0.0,-0.99485,1e-05,0.95864]
[1777568680828,44.49,76200.58,0.0,-0.99485,1e-05,0.95864]
[1777568686510,44.49,76203.33,0.0,-0.99484,1e-05,0.96103]
[1777568687591,44.49,76203.33,0.0,-0.99484,1e-05,0.96103]
[1777568696421,44.49,76207.58,0.0,-0.99481,1e-05,0.96474]
[1777568697587,44.49,76212.96,0.0,-0.99479,1e-05,0.96945]
[1777568698594,44.49,76220.86,0.0,-0.99474,1e-05,0.97639]
[1777568699601,44.49,76228.63,0.0,-0.9947,1e-05,0.98327]
[1777568700608,44.49,76229.42,0.0,-0.9947,1e-05,0.98397]
[1777568703629,44.49,76225.85,0.0,-0.99472,1e-05,0.9808]
[1777568704636,44.49,76222.51,0.0,-0.99474,1e-05,0.97785]
[1777568705464,44.49,76222.51,0.0,-0.99474,1e-05,0.97785]
[1777568705595,44.49,76222.51,0.0,-0.99474,1e-05,0.97785]
[1777568705681,44.49,76222.51,0.0,-0.99474,1e-05,0.97785]
[1777568705746,44.49,76222.51,0.0,-0.99474,1e-05,0.97785]
[1777568706677,44.49,76221.84,0.0,-0.99474,1e-05,0.97726]
[1777568706779,44.49,76221.76,0.0,-0.99474,1e-05,0.97719]
[1777568708666,44.49,76226.36,0.0,-0.99472,1e-05,0.98126]
[1777568713701,44.49,76226.92,0.0,-0.99471,1e-05,0.98175]
[1777568716722,44.49,76230.41,0.0,-0.99469,1e-05,0.98485]
[1777568717729,44.49,76226.8,0.0,-0.99471,1e-05,0.98165]
[1777568722764,44.49,76226.33,0.0,-0.99472,1e-05,0.98123]
[1777568727799,44.49,76228.1,0.0,-0.99471,1e-05,0.9828]
[1777568730297,44.49,76225.56,0.0,-0.99472,1e-05,0.98055]
[1777568735299,44.49,76223.86,0.0,-0.99473,1e-05,0.97805]
[1777568736862,44.49,76219.58,0.0,-0.99476,1e-05,0.97428]
[1777568741897,44.49,76220.05,0.0,-0.99475,1e-05,0.97469]
[1777568744920,44.49,76215.04,0.0,-0.99478,1e-05,0.97029]
[1777568749956,44.49,76213.74,0.0,-0.99479,1e-05,0.96915]
[1777568753708,44.49,76215.89,0.0,-0.99478,1e-05,0.97103]
[1777568753716,44.49,76215.89,0.0,-0.99478,1e-05,0.97103]
[1777568758910,44.49,76216.74,0.0,-0.99477,1e-05,0.97178]
[1777568763430,44.49,76218.03,0.0,-0.99476,1e-05,0.97291]
[1777568769091,44.49,76220.52,0.0,-0.99475,1e-05,0.97511]
[1777568770098,44.49,76209.02,0.0,-0.99481,1e-05,0.96502]
[1777568771105,44.49,76204.98,0.0,-0.99483,1e-05,0.96149]
[1777568775133,44.49,76199.33,0.0,-0.99486,1e-05,0.95658]
[1777568776140,44.49,76202.44,0.0,-0.99485,1e-05,0.95928]
[1777568781176,44.49,76198.42,0.0,-0.99487,1e-05,0.9558]
[1777568783476,44.49,76197.81,0.0,-0.99487,1e-05,0.95527]
[1777568783574,44.49,76197.81,0.0,-0.99487,1e-05,0.95527]
[1777568783704,44.49,76197.81,0.0,-0.99487,1e-05,0.95527]
[1777568786161,44.49,76195.31,0.0,-0.99488,1e-05,0.9531]
[1777568787218,44.49,76199.26,0.0,-0.99486,1e-05,0.95652]
[1777568792253,44.49,76197.98,0.0,-0.99487,1e-05,0.95444]
[1777568794266,44.49,76201.87,0.0,-0.99485,1e-05,0.95781]
[1777568795274,44.49,76209.49,0.0,-0.99481,1e-05,0.96445]
[1777568796281,44.49,76212.65,0.0,-0.9948,1e-05,0.96721]
[1777568797012,44.49,76212.65,0.0,-0.9948,1e-05,0.96721]
[1777568797839,44.49,76212.65,0.0,-0.9948,1e-05,0.96721]
[1777568797882,44.49,76214.62,0.0,-0.99479,1e-05,0.96894]
[1777568800309,44.49,76219.06,0.0,-0.99476,1e-05,0.97283]
[1777568801317,44.49,76222.5,0.0,-0.99475,1e-05,0.97586]
[1777568802323,44.49,76226.35,0.0,-0.99473,1e-05,0.97926]
[1777568807358,44.49,76223.35,0.0,-0.99474,1e-05,0.97661]
[1777568808365,44.49,76219.08,0.0,-0.99476,1e-05,0.97285]
[1777568810649,44.49,76218.6,0.0,-0.99477,1e-05,0.97243]
[1777568810660,44.49,76218.6,0.0,-0.99477,1e-05,0.97243]
[1777568810721,44.49,76218.6,0.0,-0.99477,1e-05,0.97243]
[1777568810774,44.49,76218.6,0.0,-0.99477,1e-05,0.97243]
[1777568810865,44.49,76214.68,0.0,-0.99479,1e-05,0.96899]
[1777568816421,44.49,76215.19,0.0,-0.99478,1e-05,0.96944]
[1777568819712,44.49,76214.58,0.0,-0.99479,1e-05,0.9689]
[1777568822468,44.49,76223.83,0.0,-0.99474,1e-05,0.97704]
[1777568823475,44.49,76222.7,0.0,-0.99475,1e-05,0.97604]
[1777568824480,44.49,76222.7,0.0,-0.99475,1e-05,0.97604]
[1777568829517,44.49,76223.36,0.0,-0.99474,1e-05,0.97662]
[1777568834552,44.49,76224.25,0.0,-0.99474,1e-05,0.97741]
[1777568835804,44.49,76224.25,0.0,-0.99474,1e-05,0.97741]
[1777568835905,44.49,76233.75,0.0,-0.99469,1e-05,0.98583]
[1777568836566,44.49,76233.37,0.0,-0.99469,1e-05,0.98549]
[1777568841315,44.49,76232.44,0.0,-0.99469,1e-05,0.98466]
[1777568843615,44.49,76242.14,0.0,-0.99464,1e-05,0.99331]
[1777568844622,44.49,76253.16,0.0,-0.99458,1e-05,1.00322]
[1777568845629,44.49,76253.31,0.0,-0.99458,1e-05,1.00335]
[1777568846604,44.49,76253.31,0.0,-0.99458,1e-05,1.00335]
[1777568846636,44.49,76253.67,0.0,-0.99458,1e-05,1.00368]
[1777568848650,44.49,76247.66,0.0,-0.99461,1e-05,0.99826]
[1777568853685,44.49,76246.28,0.0,-0.99463,1e-05,0.99602]
[1777568854529,44.49,76246.28,0.0,-0.99463,1e-05,0.99602]
[1777568854691,44.49,76246.43,0.0,-0.99462,1e-05,0.99615]
[1777568855338,44.49,76246.43,0.0,-0.99462,1e-05,0.99615]
[1777568855345,44.49,76246.43,0.0,-0.99462,1e-05,0.99615]
[1777568859727,44.49,76251.35,0.0,-0.9946,1e-05,1.00058]
[1777568862932,44.49,76249.42,0.0,-0.99461,1e-05,0.99884]
[1777568869376,44.49,76246.71,0.0,-0.99462,1e-05,0.99641]
[1777568874833,44.49,76243.98,0.0,-0.99464,1e-05,0.99396]
[1777568878861,44.49,76240.46,0.0,-0.99466,1e-05,0.99081]
[1777568879868,44.49,76244.93,0.0,-0.99463,1e-05,0.99481]
[1777568881882,44.49,76248.83,0.0,-0.99461,1e-05,0.99831]
[1777568885870,44.49,76247.09,0.0,-0.99462,1e-05,0.99675]
[1777568885949,44.49,76247.09,0.0,-0.99462,1e-05,0.99675]
[1777568886049,44.49,76247.53,0.0,-0.99462,1e-05,0.99714]
[1777568886173,44.49,76247.53,0.0,-0.99462,1e-05,0.99714]
[1777568890945,44.49,76243.07,0.0,-0.99464,1e-05,0.99314]
[1777568895980,44.49,76245.0,0.0,-0.99463,1e-05,0.99487]
[1777568901016,44.49,76246.14,0.0,-0.99463,1e-05,0.99589]
[1777568902023,44.49,76253.67,0.0,-0.99459,1e-05,1.00267]
[1777568903030,44.49,76260.16,0.0,-0.99455,1e-05,1.00854]
[1777568905044,44.49,76263.09,0.0,-0.99453,1e-05,1.0112]
[1777568907058,44.49,76271.43,0.0,-0.99449,1e-05,1.0188]
[1777568909072,44.49,76280.19,0.0,-0.99444,1e-05,1.02683]
[1777568910079,44.49,76283.27,0.0,-0.99442,1e-05,1.02967]
[1777568915113,44.49,76284.9,0.0,-0.99442,1e-05,1.03014]
[1777568920149,44.49,76286.32,0.0,-0.99441,1e-05,1.03146]
[1777568925184,44.49,76289.21,0.0,-0.9944,1e-05,1.03413]
[1777568928204,44.49,76292.39,0.0,-0.99438,1e-05,1.03708]
[1777568931971,44.49,76293.22,0.0,-0.99437,1e-05,1.03785]
[1777568937269,44.49,76291.34,0.0,-0.99438,1e-05,1.0361]
[1777568941297,44.49,76285.04,0.0,-0.99442,1e-05,1.03027]
[1777568943311,44.49,76288.28,0.0,-0.9944,1e-05,1.03327]
[1777568944317,44.49,76291.38,0.0,-0.99438,1e-05,1.03614]
[1777568949353,44.49,76291.93,0.0,-0.99438,1e-05,1.03665]
[1777568954388,44.49,76290.45,0.0,-0.99439,1e-05,1.03528]
[1777568959424,44.49,76296.05,0.0,-0.99436,1e-05,1.04048]
[1777568964459,44.49,76295.73,0.0,-0.99436,1e-05,1.04018]
[1777568969494,44.49,76297.48,0.0,-0.99435,1e-05,1.04181]
[1777568973523,44.49,76299.95,0.0,-0.99434,1e-05,1.04307]
[1777568978558,44.49,76300.75,0.0,-0.99434,1e-05,1.04382]
[1777568982562,44.49,76297.92,0.0,-0.99435,1e-05,1.04118]
[1777568982586,44.49,76297.93,0.0,-0.99435,1e-05,1.04119]
[1777568987621,44.49,76300.07,0.0,-0.99434,1e-05,1.04318]
[1777568992656,44.49,76300.79,0.0,-0.99434,1e-05,1.04386]
[1777568997691,44.49,76299.8,0.0,-0.99434,1e-05,1.04293]
[1777569001719,44.49,76291.62,0.0,-0.99439,1e-05,1.03533]
[1777569003733,44.49,76289.55,0.0,-0.9944,1e-05,1.03341]
[1777569005747,44.49,76293.19,0.0,-0.99438,1e-05,1.03678]
[1777569007761,44.49,76297.0,0.0,-0.99436,1e-05,1.04032]
[1777569009775,44.49,76293.71,0.0,-0.99438,1e-05,1.03727]
[1777569014810,44.49,76295.37,0.0,-0.99437,1e-05,1.03881]
[1777569019845,44.49,76292.77,0.0,-0.99438,1e-05,1.03639]
[1777569022866,44.49,76288.5,0.0,-0.99441,1e-05,1.03244]
[1777569025887,44.49,76282.82,0.0,-0.99444,1e-05,1.0272]
[1777569028908,44.49,76277.97,0.0,-0.99446,1e-05,1.02274]
[1777569031930,44.49,76270.34,0.0,-0.99451,1e-05,1.01474]
[1777569032937,44.49,76265.8,0.0,-0.99454,1e-05,1.01061]
[1777569035961,44.49,76270.96,0.0,-0.99451,1e-05,1.01531]
[1777569036968,44.49,76275.27,0.0,-0.99448,1e-05,1.01925]
[1777569040996,44.49,76278.6,0.0,-0.99447,1e-05,1.0223]
[1777569042002,44.49,76284.31,0.0,-0.99443,1e-05,1.02754]
[1777569044599,44.49,76285.38,0.0,-0.99443,1e-05,1.02853]
[1777569050059,44.49,76284.3,0.0,-0.99443,1e-05,1.02753]
[1777569055094,44.49,76282.74,0.0,-0.99444,1e-05,1.0261]
[1777569060129,44.49,76280.19,0.0,-0.99446,1e-05,1.02376]
[1777569061136,44.49,76276.48,0.0,-0.99448,1e-05,1.02035]
[1777569066170,44.49,76273.37,0.0,-0.99449,1e-05,1.01751]
[1777569068185,44.49,76261.71,0.0,-0.99456,1e-05,1.0069]
[1777569069192,44.49,76259.37,0.0,-0.99457,1e-05,1.00479]
[1777569073219,44.49,76256.12,0.0,-0.99459,1e-05,1.00185]
[1777569078255,44.49,76255.51,0.0,-0.99459,1e-05,1.0013]
[1777569081276,44.49,76247.35,0.0,-0.99464,1e-05,0.99397]
[1777569083290,44.49,76241.1,0.0,-0.99467,1e-05,0.98838]
[1777569087318,44.49,76237.4,0.0,-0.99469,1e-05,0.98509]
[1777569088325,44.49,76232.15,0.0,-0.99472,1e-05,0.98043]
[1777569092353,44.49,76229.37,0.0,-0.99474,1e-05,0.97698]
[1777569097388,44.49,76229.58,0.0,-0.99474,1e-05,0.97717]
[1777569102819,44.49,76231.57,0.0,-0.99472,1e-05,0.97892]
[1777569102830,44.49,76231.57,0.0,-0.99472,1e-05,0.97892]
[1777569102867,44.49,76231.43,0.0,-0.99473,1e-05,0.9788]
[1777569106451,44.49,76224.17,0.0,-0.99476,1e-05,0.9724]
[1777569107458,44.49,76219.13,0.0,-0.99479,1e-05,0.96797]
[1777569112497,44.49,76216.89,0.0,-0.9948,1e-05,0.96601]
[1777569117532,44.49,76218.0,0.0,-0.9948,1e-05,0.96698]
[1777569122567,44.49,76219.17,0.0,-0.99479,1e-05,0.96801]
[1777569124582,44.49,76226.82,0.0,-0.99475,1e-05,0.97473]
[1777569125588,44.49,76223.55,0.0,-0.99477,1e-05,0.97185]
[1777569126595,44.49,76224.2,0.0,-0.99476,1e-05,0.97242]
[1777569127601,44.49,76219.85,0.0,-0.99479,1e-05,0.9686]
[1777569132637,44.49,76222.86,0.0,-0.99477,1e-05,0.97124]
[1777569135408,44.49,76221.09,0.0,-0.99478,1e-05,0.96969]
[1777569135659,44.49,76221.42,0.0,-0.99478,1e-05,0.96998]
[1777569140695,44.49,76218.1,0.0,-0.9948,1e-05,0.96707]
[1777569141702,44.49,76213.92,0.0,-0.99482,1e-05,0.96342]
[1777569146738,44.49,76208.94,0.0,-0.99484,1e-05,0.95908]
[1777569147745,44.49,76203.01,0.0,-0.99487,1e-05,0.95393]
[1777569152780,44.49,76201.37,0.0,-0.99489,1e-05,0.95154]
[1777569156832,44.49,76186.66,0.0,-0.99496,1e-05,0.9389]
[1777569157821,44.49,76192.25,0.0,-0.99493,1e-05,0.94369]
[1777569162858,44.49,76192.65,0.0,-0.99493,1e-05,0.94403]
[1777569165879,44.49,76200.49,0.0,-0.99489,1e-05,0.95078]
[1777569166886,44.49,76194.93,0.0,-0.99492,1e-05,0.94599]
[1777569168902,44.49,76190.43,0.0,-0.99494,1e-05,0.94213]
[1777569170920,44.49,76184.48,0.0,-0.99497,1e-05,0.93704]
[1777569171927,44.49,76181.96,0.0,-0.99499,1e-05,0.9349]
[1777569172895,44.49,76181.96,0.0,-0.99499,1e-05,0.9349]
[1777569173585,44.49,76181.26,0.0,-0.99499,1e-05,0.9343]
[1777569173941,44.49,76182.74,0.0,-0.99498,1e-05,0.93556]
[1777569178977,44.49,76180.85,0.0,-0.99499,1e-05,0.93395]
[1777569180991,44.49,76184.52,0.0,-0.99497,1e-05,0.93708]
[1777569184016,44.49,76187.14,0.0,-0.99496,1e-05,0.93931]
[1777569186028,44.49,76196.14,0.0,-0.99491,1e-05,0.94703]
[1777569187035,44.49,76198.54,0.0,-0.9949,1e-05,0.9491]
[1777569192070,44.49,76198.72,0.0,-0.9949,1e-05,0.94925]
[1777569197105,44.49,76198.8,0.0,-0.9949,1e-05,0.94932]
[1777569202140,44.49,76198.81,0.0,-0.9949,1e-05,0.94933]
[1777569203147,44.49,76209.51,0.0,-0.99485,1e-05,0.9586]
[1777569204154,44.49,76208.04,0.0,-0.99485,1e-05,0.95732]
[1777569208181,44.49,76204.09,0.0,-0.99487,1e-05,0.95389]
[1777569209190,44.49,76198.08,0.0,-0.9949,1e-05,0.9487]
[1777569209901,44.49,76198.08,0.0,-0.9949,1e-05,0.9487]
[1777569212811,44.49,76198.66,0.0,-0.99491,1e-05,0.94823]
[1777569213218,44.49,76199.22,0.0,-0.9949,1e-05,0.94872]
[1777569214225,44.49,76196.13,0.0,-0.99492,1e-05,0.94606]
[1777569219263,44.49,76201.41,0.0,-0.99489,1e-05,0.9506]
[1777569221278,44.49,76204.62,0.0,-0.99488,1e-05,0.95338]
[1777569224299,44.49,76208.78,0.0,-0.99485,1e-05,0.95698]
[1777569229334,44.49,76208.32,0.0,-0.99486,1e-05,0.95659]
[1777569235375,44.49,76208.32,0.0,-0.99486,1e-05,0.95659]
[1777569240411,44.49,76207.12,0.0,-0.99486,1e-05,0.95554]
[1777569241418,44.49,76201.95,0.0,-0.99489,1e-05,0.95107]
[1777569246453,44.49,76202.56,0.0,-0.99489,1e-05,0.9516]
[1777569251488,44.49,76205.14,0.0,-0.99487,1e-05,0.95383]
[1777569253502,44.49,76211.64,0.0,-0.99484,1e-05,0.95947]
[1777569258537,44.49,76199.16,0.0,-0.9949,1e-05,0.94866]
[1777569259544,44.49,76198.53,0.0,-0.99491,1e-05,0.94812]
[1777569260551,44.49,76195.02,0.0,-0.99492,1e-05,0.9451]
[1777569265586,44.49,76194.33,0.0,-0.99493,1e-05,0.94451]
[1777569270621,44.49,76194.46,0.0,-0.99493,1e-05,0.94462]
[1777569274352,44.49,76194.89,0.0,-0.99493,1e-05,0.94402]
[1777569276337,44.49,76194.78,0.0,-0.99493,1e-05,0.94393]
[1777569276348,44.49,76195.27,0.0,-0.99493,1e-05,0.94435]
[1777569281698,44.49,76194.68,0.0,-0.99493,1e-05,0.94384]
[1777569286733,44.49,76196.24,0.0,-0.99492,1e-05,0.94518]
[1777569291768,44.49,76195.78,0.0,-0.99493,1e-05,0.94479]
[1777569294789,44.49,76189.9,0.0,-0.99496,1e-05,0.93975]
[1777569299824,44.49,76189.63,0.0,-0.99496,1e-05,0.93952]
[1777569301838,44.49,76186.12,0.0,-0.99498,1e-05,0.93652]
[1777569306873,44.49,76182.11,0.0,-0.995,1e-05,0.93311]
[1777569307880,44.49,76176.96,0.0,-0.99502,1e-05,0.92874]
[1777569309894,44.49,76172.49,0.0,-0.99504,1e-05,0.92496]
[1777569312915,44.49,76168.45,0.0,-0.99506,0.0,0.92156]
[1777569317950,44.49,76168.51,0.0,-0.99506,0.0,0.92161]
[1777569320972,44.49,76164.68,0.0,-0.99508,0.0,0.91839]
[1777569321979,44.49,76161.05,0.0,-0.9951,0.0,0.91535]
[1777569324999,44.49,76164.27,0.0,-0.99508,0.0,0.91805]
[1777569330035,44.49,76164.0,0.0,-0.99509,0.0,0.91782]
[1777569335070,44.49,76161.82,0.0,-0.9951,0.0,0.91505]
[1777569340105,44.49,76162.24,0.0,-0.9951,0.0,0.9154]
[1777569345140,44.49,76162.26,0.0,-0.9951,0.0,0.91542]
[1777569346128,44.49,76162.26,0.0,-0.9951,0.0,0.91542]
[1777569351184,44.49,76161.55,0.0,-0.9951,0.0,0.91482]
[1777569354208,44.49,76161.37,0.0,-0.9951,0.0,0.91467]
[1777569356218,44.49,76152.17,0.0,-0.99515,0.0,0.90701]
[1777569357226,44.49,76150.02,0.0,-0.99516,0.0,0.90523]
[1777569362263,44.49,76147.19,0.0,-0.99517,0.0,0.90288]
[1777569365442,44.49,76150.33,0.0,-0.99516,0.0,0.90548]
[1777569368303,44.49,76153.8,0.0,-0.99514,0.0,0.90836]
[1777569369493,44.49,76153.8,0.0,-0.99514,0.0,0.90836]
[1777569369602,44.49,76153.31,0.0,-0.99514,0.0,0.90796]
[1777569375352,44.49,76152.75,0.0,-0.99515,0.0,0.90749]
[1777569379800,44.49,76152.42,0.0,-0.99515,0.0,0.90722]
[1777569380386,44.49,76152.8,0.0,-0.99515,0.0,0.90753]
[1777569385422,44.49,76154.26,0.0,-0.99514,0.0,0.90875]
[1777569385803,44.49,76154.26,0.0,-0.99514,0.0,0.90875]
[1777569388443,44.49,76160.66,0.0,-0.99511,0.0,0.91408]
[1777569389638,44.49,76160.82,0.0,-0.99511,0.0,0.91421]
[1777569394485,44.49,76166.17,0.0,-0.99509,0.0,0.91775]
[1777569399520,44.49,76168.81,0.0,-0.99507,0.0,0.91996]
[1777569402541,44.49,76172.12,0.0,-0.99506,0.0,0.92275]
[1777569404555,44.49,76160.37,0.0,-0.99511,0.0,0.91289]
[1777569405562,44.49,76162.73,0.0,-0.9951,0.0,0.91487]
[1777569406185,44.49,76162.73,0.0,-0.9951,0.0,0.91487]
[1777569406298,44.49,76162.73,0.0,-0.9951,0.0,0.91487]
[1777569410599,44.49,76166.75,0.0,-0.99508,0.0,0.91823]
[1777569412612,44.49,76159.67,0.0,-0.99512,0.0,0.91231]
[1777569413619,44.49,76159.16,0.0,-0.99512,0.0,0.91189]
[1777569416691,44.49,76159.5,0.0,-0.99512,0.0,0.91217]
[1777569423475,44.49,76161.69,0.0,-0.99511,0.0,0.914]
[1777569428724,44.49,76162.06,0.0,-0.99511,0.0,0.91431]
[1777569431772,44.49,76150.42,0.0,-0.99516,0.0,0.90462]
[1777569432768,44.49,76142.68,0.0,-0.9952,0.0,0.89823]
[1777569433774,44.49,76140.61,0.0,-0.99521,0.0,0.89653]
[1777569435792,44.49,76133.74,0.0,-0.99524,0.0,0.89089]
[1777569439518,44.49,76131.76,0.0,-0.99525,0.0,0.88928]
[1777569439629,44.49,76131.0,0.0,-0.99526,0.0,0.88866]
[1777569439922,44.49,76131.0,0.0,-0.99526,0.0,0.88866]
[1777569442427,44.49,76127.75,0.0,-0.99527,0.0,0.88601]
[1777569443848,44.49,76119.83,0.0,-0.99531,0.0,0.87958]
[1777569444855,44.49,76108.44,0.0,-0.99536,0.0,0.87041]
[1777569445861,44.49,76106.72,0.0,-0.99537,0.0,0.86903]
[1777569446869,44.49,76102.52,0.0,-0.99539,0.0,0.86567]
[1777569447876,44.49,76096.68,0.0,-0.99542,0.0,0.86102]
[1777569449889,44.49,76094.88,0.0,-0.99543,0.0,0.85959]
[1777569451904,44.49,76097.91,0.0,-0.99542,0.0,0.86109]
[1777569454925,44.49,76102.56,0.0,-0.9954,0.0,0.8648]
[1777569455932,44.49,76098.09,0.0,-0.99542,0.0,0.86124]
[1777569460876,44.49,76096.56,0.0,-0.99542,0.0,0.86002]
[1777569462921,44.49,76097.01,0.0,-0.99542,0.0,0.86038]
[1777569462981,44.49,76096.78,0.0,-0.99542,0.0,0.8602]
[1777569467012,44.49,76090.54,0.0,-0.99545,0.0,0.85525]
[1777569472047,44.49,76093.49,0.0,-0.99544,0.0,0.85759]
[1777569473054,44.49,76087.47,0.0,-0.99547,0.0,0.85283]
[1777569478090,44.49,76086.09,0.0,-0.99547,0.0,0.85174]
[1777569479097,44.49,76082.42,0.0,-0.99549,0.0,0.84886]
[1777569483125,44.49,76087.57,0.0,-0.99547,0.0,0.85291]
[1777569484132,44.49,76091.7,0.0,-0.99545,0.0,0.85617]
[1777569485139,44.49,76095.27,0.0,-0.99543,0.0,0.859]
[1777569487153,44.49,76099.0,0.0,-0.99541,0.0,0.86196]
[1777569488160,44.49,76088.12,0.0,-0.99546,0.0,0.85334]
[1777569489167,44.49,76086.91,0.0,-0.99547,0.0,0.85239]
[1777569490542,44.49,76086.91,0.0,-0.99547,0.0,0.85239]
[1777569490644,44.49,76083.76,0.0,-0.99548,0.0,0.84991]
[1777569490695,44.49,76083.76,0.0,-0.99548,0.0,0.84991]
[1777569490711,44.49,76083.76,0.0,-0.99548,0.0,0.84991]
[1777569493195,44.49,76089.06,0.0,-0.99546,0.0,0.85408]
[1777569497332,44.49,76090.97,0.0,-0.99545,0.0,0.85559]
[1777569497431,44.49,76091.53,0.0,-0.99545,0.0,0.85604]
[1777569500244,44.49,76099.34,0.0,-0.99541,0.0,0.86223]
[1777569501251,44.49,76101.92,0.0,-0.9954,0.0,0.86428]
[1777569502258,44.49,76097.28,0.0,-0.99542,0.0,0.86059]
[1777569503266,44.49,76090.67,0.0,-0.99545,0.0,0.85536]
[1777569508301,44.49,76090.43,0.0,-0.99545,0.0,0.85517]
[1777569512333,44.49,76092.67,0.0,-0.99545,0.0,0.85604]
[1777569514887,44.49,76093.45,0.0,-0.99544,0.0,0.85666]
[1777569524417,44.49,76095.0,0.0,-0.99544,0.0,0.85788]
[1777569526391,44.49,76095.46,0.0,-0.99543,0.0,0.85825]
[1777569526431,44.49,76096.99,0.0,-0.99543,0.0,0.85946]
[1777569529452,44.49,76103.64,0.0,-0.9954,0.0,0.86475]
[1777569531466,44.49,76108.05,0.0,-0.99538,0.0,0.86827]
[1777569534487,44.49,76101.75,0.0,-0.99541,0.0,0.86324]
[1777569539521,44.49,76105.0,0.0,-0.99539,0.0,0.86584]
[1777569544557,44.49,76107.33,0.0,-0.99538,0.0,0.8677]
[1777569545564,44.49,76114.31,0.0,-0.99535,0.0,0.8733]
[1777569547578,44.49,76119.37,0.0,-0.99532,0.0,0.87737]
[1777569551606,44.49,76115.31,0.0,-0.99534,0.0,0.8741]
[1777569552615,44.49,76109.48,0.0,-0.99537,0.0,0.86942]
[1777569553622,44.49,76099.85,0.0,-0.99541,0.0,0.86173]
[1777569554632,44.49,76098.39,0.0,-0.99542,0.0,0.86057]
[1777569559666,44.49,76099.15,0.0,-0.99542,0.0,0.86118]
[1777569562548,44.49,76098.96,0.0,-0.99542,0.0,0.86102]
[1777569562893,44.49,76098.91,0.0,-0.99542,0.0,0.86098]
[1777569563694,44.49,76099.08,0.0,-0.99542,0.0,0.86112]
[1777569568729,44.49,76101.36,0.0,-0.99541,0.0,0.86293]
[1777569571750,44.49,76109.59,0.0,-0.99537,0.0,0.8686]
[1777569572757,44.49,76109.7,0.0,-0.99537,0.0,0.86869]
[1777569574771,44.49,76112.94,0.0,-0.99536,0.0,0.87128]
[1777569576785,44.49,76119.45,0.0,-0.99533,0.0,0.87652]
[1777569579806,44.49,76115.7,0.0,-0.99534,0.0,0.8735]
[1777569584841,44.49,76119.79,0.0,-0.99533,0.0,0.8768]
[1777569585848,44.49,76126.0,0.0,-0.9953,0.0,0.88182]
[1777569587862,44.49,76128.85,0.0,-0.99528,0.0,0.88414]
[1777569589877,44.49,76134.46,0.0,-0.99525,0.0,0.88871]
[1777569591891,44.49,76130.0,0.0,-0.99528,0.0,0.88507]
[1777569593694,44.49,76130.0,0.0,-0.99528,0.0,0.88507]
[1777569592897,44.49,76133.57,0.0,-0.99526,0.0,0.88798]
[1777569594490,44.49,76133.57,0.0,-0.99526,0.0,0.88798]
[1777569594591,44.49,76131.94,0.0,-0.99527,0.0,0.88665]
[1777569596926,44.49,76128.85,0.0,-0.99528,0.0,0.88414]
[1777569602432,44.49,76128.5,0.0,-0.99528,0.0,0.88385]
[1777569602810,44.49,76129.82,0.0,-0.99528,0.0,0.88492]
[1777569602968,44.49,76129.89,0.0,-0.99528,0.0,0.88498]
[1777569606996,44.49,76124.63,0.0,-0.9953,0.0,0.88071]
[1777569612033,44.49,76124.64,0.0,-0.9953,0.0,0.88072]
[1777569617068,44.49,76121.16,0.0,-0.99532,0.0,0.8779]
[1777569622782,44.49,76120.11,0.0,-0.99532,0.0,0.87706]
[1777569631770,44.49,76121.66,0.0,-0.99532,0.0,0.87831]
[1777569637209,44.49,76126.06,0.0,-0.9953,0.0,0.88095]
[1777569645265,44.49,76133.01,0.0,-0.99527,0.0,0.8866]
[1777569646271,44.49,76136.39,0.0,-0.99525,0.0,0.88936]
[1777569647279,44.49,76140.43,0.0,-0.99523,0.0,0.89266]
[1777569648763,44.49,76140.43,0.0,-0.99523,0.0,0.89266]
[1777569648870,44.49,76141.56,0.0,-0.99523,0.0,0.89359]
[1777569654328,44.49,76140.08,0.0,-0.99523,0.0,0.89237]
[1777569659363,44.49,76139.97,0.0,-0.99523,0.0,0.89228]
[1777569661378,44.49,76133.23,0.0,-0.99527,0.0,0.88678]
[1777569663395,44.49,76131.28,0.0,-0.99527,0.0,0.88519]
[1777569668430,44.49,76134.6,0.0,-0.99526,0.0,0.88789]
[1777569671457,44.49,76130.57,0.0,-0.99528,0.0,0.88461]
[1777569673475,44.49,76126.66,0.0,-0.9953,0.0,0.88144]
[1777569678680,44.49,76126.66,0.0,-0.9953,0.0,0.88144]
[1777569684548,44.49,76125.41,0.0,-0.9953,0.0,0.88042]
[1777569685531,44.49,76125.41,0.0,-0.9953,0.0,0.88042]
[1777569685686,44.49,76117.48,0.0,-0.99534,0.0,0.87402]
[1777569686562,44.49,76115.09,0.0,-0.99535,0.0,0.8721]
[1777569687569,44.49,76110.5,0.0,-0.99537,0.0,0.86842]
[1777569689583,44.49,76107.88,0.0,-0.99539,0.0,0.86632]
[1777569694618,44.49,76108.29,0.0,-0.99539,0.0,0.86574]
[1777569697639,44.49,76114.36,0.0,-0.99536,0.0,0.8706]
[1777569699653,44.49,76119.64,0.0,-0.99534,0.0,0.87485]
[1777569700061,44.49,76119.64,0.0,-0.99534,0.0,0.87485]
[1777569700120,44.49,76119.64,0.0,-0.99534,0.0,0.87485]
[1777569703681,44.49,76112.06,0.0,-0.99537,0.0,0.86876]
[1777569704688,44.49,76107.05,0.0,-0.99539,0.0,0.86475]
[1777569709723,44.49,76107.03,0.0,-0.99539,0.0,0.86474]
[1777569714758,44.49,76107.31,0.0,-0.99539,0.0,0.86496]
[1777569719793,44.49,76096.03,0.0,-0.99545,0.0,0.856]
[1777569720800,44.49,76091.32,0.0,-0.99547,0.0,0.85228]
[1777569722814,44.49,76095.36,0.0,-0.99545,0.0,0.85547]
[1777569724828,44.49,76097.57,0.0,-0.99544,0.0,0.85722]
[1777569726843,44.49,76092.65,0.0,-0.99546,0.0,0.85333]
[1777569728856,44.49,76097.32,0.0,-0.99544,0.0,0.85702]
[1777569730870,44.49,76100.18,0.0,-0.99543,0.0,0.85929]
[1777569732839,44.49,76100.08,0.0,-0.99543,0.0,0.85921]
[1777569737986,44.49,76100.42,0.0,-0.99543,0.0,0.85948]
[1777569738927,44.49,76091.01,0.0,-0.99547,0.0,0.85203]
[1777569739933,44.49,76091.52,0.0,-0.99547,0.0,0.85244]
[1777569746985,44.49,76091.17,0.0,-0.99547,0.0,0.85216]
[1777569752020,44.49,76093.88,0.0,-0.99546,0.0,0.8534]
[1777569753368,44.49,76093.88,0.0,-0.99546,0.0,0.8534]
[1777569754186,44.49,76092.12,0.0,-0.99547,0.0,0.85201]
[1777569754239,44.49,76091.95,0.0,-0.99547,0.0,0.85188]
[1777569760076,44.49,76094.34,0.0,-0.99546,0.0,0.85376]
[1777569761083,44.49,76102.25,0.0,-0.99542,0.0,0.86003]
[1777569762090,44.49,76105.01,0.0,-0.99541,0.0,0.86222]
[1777569766118,44.49,76115.03,0.0,-0.99536,0.0,0.87023]
[1777569767125,44.49,76117.67,0.0,-0.99535,0.0,0.87235]
[1777569768566,44.49,76117.67,0.0,-0.99535,0.0,0.87235]
[1777569772160,44.49,76124.99,0.0,-0.99531,0.0,0.87825]
[1777569775497,44.49,76127.18,0.0,-0.9953,0.0,0.88002]
[1777569777195,44.49,76123.66,0.0,-0.99532,0.0,0.87717]
[1777569781266,44.49,76121.1,0.0,-0.99533,0.0,0.87511]
[1777569787265,44.49,76121.91,0.0,-0.99533,0.0,0.87576]
[1777569792300,44.49,76121.64,0.0,-0.99533,0.0,0.87554]
[1777569797335,44.49,76125.67,0.0,-0.99531,0.0,0.8788]
[1777569798068,44.49,76125.67,0.0,-0.99531,0.0,0.8788]
[1777569798150,44.49,76125.67,0.0,-0.99531,0.0,0.8788]
[1777569798210,44.49,76125.67,0.0,-0.99531,0.0,0.8788]
[1777569799349,44.49,76099.81,0.0,-0.99543,0.0,0.85809]
[1777569801363,44.49,76101.93,0.0,-0.99542,0.0,0.85977]
[1777569803068,44.49,76101.78,0.0,-0.99542,0.0,0.85965]
[1777569803377,44.49,76101.89,0.0,-0.99542,0.0,0.85974]
[1777569808565,44.49,76102.54,0.0,-0.99542,0.0,0.86026]
[1777569811847,44.49,76102.93,0.0,-0.99542,0.0,0.86057]
[1777569811885,44.49,76106.63,0.0,-0.99541,0.0,0.86261]
[1777569815461,44.49,76111.83,0.0,-0.99538,0.0,0.86676]
[1777569816470,44.49,76119.54,0.0,-0.99535,0.0,0.87294]
[1777569817342,44.49,76119.54,0.0,-0.99535,0.0,0.87294]
[1777569817401,44.49,76119.54,0.0,-0.99535,0.0,0.87294]
[1777569817475,44.49,76120.89,0.0,-0.99534,0.0,0.87403]
[1777569822510,44.49,76121.43,0.0,-0.99534,0.0,0.87446]
[1777569827181,44.49,76123.62,0.0,-0.99533,0.0,0.87623]
[1777569829559,44.49,76119.54,0.0,-0.99535,0.0,0.87294]
[1777569830914,44.49,76119.54,0.0,-0.99535,0.0,0.87294]
[1777569831006,44.49,76119.73,0.0,-0.99534,0.0,0.87309]
[1777569832211,44.49,76120.14,0.0,-0.99534,0.0,0.87342]
[1777569837615,44.49,76120.83,0.0,-0.99534,0.0,0.87398]
[1777569842650,44.49,76120.39,0.0,-0.99534,0.0,0.87362]
[1777569848692,44.49,76119.83,0.0,-0.99534,0.0,0.87317]
[1777569850190,44.49,76118.05,0.0,-0.99535,0.0,0.87174]
[1777569850706,44.49,76113.05,0.0,-0.99538,0.0,0.86773]
[1777569852720,44.49,76110.94,0.0,-0.99539,0.0,0.86604]
[1777569857755,44.49,76110.61,0.0,-0.99539,0.0,0.86578]
[1777569861783,44.49,76122.18,0.0,-0.99533,0.0,0.87506]
[1777569862790,44.49,76125.82,0.0,-0.99532,0.0,0.878]
[1777569863431,44.49,76125.82,0.0,-0.99532,0.0,0.878]
[1777569865811,44.49,76120.42,0.0,-0.99534,0.0,0.87365]
[1777569870846,44.49,76120.64,0.0,-0.99534,0.0,0.87382]
[1777569874874,44.49,76125.59,0.0,-0.99532,0.0,0.8769]
[1777569878901,44.49,76121.73,0.0,-0.99534,0.0,0.87379]
[1777569882317,44.49,76121.01,0.0,-0.99534,0.0,0.87321]
[1777569882407,44.49,76121.01,0.0,-0.99534,0.0,0.87321]
[1777569882534,44.49,76121.01,0.0,-0.99534,0.0,0.87321]
[1777569884944,44.49,76116.28,0.0,-0.99537,0.0,0.86941]
[1777569885951,44.49,76113.01,0.0,-0.99538,0.0,0.86679]
[1777569887010,44.49,76113.01,0.0,-0.99538,0.0,0.86679]
[1777569896994,44.49,76114.65,0.0,-0.99537,0.0,0.8681]
[1777569897498,44.49,76114.32,0.0,-0.99537,0.0,0.86784]
[1777569898035,44.49,76114.3,0.0,-0.99537,0.0,0.86782]
[1777569903071,44.49,76113.18,0.0,-0.99538,0.0,0.86693]
[1777569909113,44.49,76112.64,0.0,-0.99538,0.0,0.86649]
[1777569913455,44.49,76113.65,0.0,-0.99538,0.0,0.8673]
[1777569913489,44.49,76113.65,0.0,-0.99538,0.0,0.8673]
[1777569913549,44.49,76113.65,0.0,-0.99538,0.0,0.8673]
[1777569913596,44.49,76113.65,0.0,-0.99538,0.0,0.8673]
[1777569916189,44.49,76116.97,0.0,-0.99536,0.0,0.86996]
[1777569918296,44.49,76116.97,0.0,-0.99536,0.0,0.86996]
[1777569924058,44.49,76117.24,0.0,-0.99536,0.0,0.87018]
[1777569933605,44.49,76117.78,0.0,-0.99536,0.0,0.8697]
[1777569934315,44.49,76122.0,0.0,-0.99534,0.0,0.87309]
[1777569939350,44.49,76118.13,0.0,-0.99536,0.0,0.86998]
[1777569940174,44.49,76118.13,0.0,-0.99536,0.0,0.86998]
[1777569940357,44.49,76112.39,0.0,-0.99539,0.0,0.86539]
[1777569945392,44.49,76112.36,0.0,-0.99539,0.0,0.86536]
[1777569950427,44.49,76113.86,0.0,-0.99538,0.0,0.86656]
[1777569955885,44.49,76113.79,0.0,-0.99538,0.0,0.86651]
[1777569955997,44.49,76113.79,0.0,-0.99538,0.0,0.86651]
[1777569959491,44.49,76118.33,0.0,-0.99536,0.0,0.87014]
[1777569960316,44.49,76118.33,0.0,-0.99536,0.0,0.87014]
[1777569965535,44.49,76118.54,0.0,-0.99536,0.0,0.87031]
[1777569966559,44.49,76118.54,0.0,-0.99536,0.0,0.87031]
[1777569972584,44.49,76117.49,0.0,-0.99536,0.0,0.86947]
[1777569976890,44.49,76117.68,0.0,-0.99536,0.0,0.86962]
[1777569976991,44.49,76114.35,0.0,-0.99538,0.0,0.86695]
[1777569982654,44.49,76116.11,0.0,-0.99537,0.0,0.86836]
[1777569983279,44.49,76116.11,0.0,-0.99537,0.0,0.86836]
[1777569984668,44.49,76099.59,0.0,-0.99545,0.0,0.85521]
[1777569985675,44.49,76099.02,0.0,-0.99545,0.0,0.85476]
[1777569987689,44.49,76103.07,0.0,-0.99543,0.0,0.85797]
[1777569992723,44.49,76100.54,0.0,-0.99545,0.0,0.85507]
[1777569997759,44.49,76096.59,0.0,-0.99547,0.0,0.85195]
[1777569998531,44.49,76096.59,0.0,-0.99547,0.0,0.85195]
[1777569998628,44.49,76096.59,0.0,-0.99547,0.0,0.85195]
[1777570001595,44.49,76098.82,0.0,-0.99546,0.0,0.85371]
[1777570006822,44.49,76099.62,0.0,-0.99545,0.0,0.85434]
[1777570008791,44.49,76097.71,0.0,-0.99546,0.0,0.85283]
[1777570010277,44.49,76096.78,0.0,-0.99547,0.0,0.8521]
[1777570010850,44.49,76096.55,0.0,-0.99547,0.0,0.85191]
[1777570015885,44.49,76097.71,0.0,-0.99546,0.0,0.85283]
[1777570020919,44.49,76099.29,0.0,-0.99545,0.0,0.85408]
[1777570022934,44.49,76103.53,0.0,-0.99543,0.0,0.85743]
[1777570023377,44.49,76103.53,0.0,-0.99543,0.0,0.85743]
[1777570023424,44.49,76103.53,0.0,-0.99543,0.0,0.85743]
[1777570023504,44.49,76103.53,0.0,-0.99543,0.0,0.85743]
[1777570023941,44.49,76107.44,0.0,-0.99542,0.0,0.86054]
[1777570026962,44.49,76101.63,0.0,-0.99544,0.0,0.85593]
[1777570028211,44.49,76101.63,0.0,-0.99544,0.0,0.85593]
[1777570034372,44.49,76102.41,0.0,-0.99544,0.0,0.85654]
[1777570035018,44.49,76099.25,0.0,-0.99545,0.0,0.85405]
[1777570040053,44.49,76106.14,0.0,-0.99542,0.0,0.8595]
[1777570045089,44.49,76108.24,0.0,-0.99541,0.0,0.86117]
[1777570050124,44.49,76108.13,0.0,-0.99541,0.0,0.86108]
[1777570053808,44.49,76106.22,0.0,-0.99543,0.0,0.85866]
[1777570053913,44.49,76106.22,0.0,-0.99543,0.0,0.85866]
[1777570054537,44.49,76106.12,0.0,-0.99543,0.0,0.85858]
[1777570054586,44.49,76106.12,0.0,-0.99543,0.0,0.85858]
[1777570060194,44.49,76104.8,0.0,-0.99543,0.0,0.85754]
[1777570065229,44.49,76104.33,0.0,-0.99544,0.0,0.85716]
[1777570070264,44.49,76105.96,0.0,-0.99543,0.0,0.85846]
[1777570075300,44.49,76106.85,0.0,-0.99542,0.0,0.85916]
[1777570080335,44.49,76107.12,0.0,-0.99542,0.0,0.85938]
[1777570084363,44.49,76103.6,0.0,-0.99544,0.0,0.85659]
[1777570089399,44.49,76103.72,0.0,-0.99544,0.0,0.85668]
[1777570094434,44.49,76104.53,0.0,-0.99543,0.0,0.85732]
[1777570100286,44.49,76104.38,0.0,-0.99544,0.0,0.8572]
[1777570109539,44.49,76105.55,0.0,-0.99543,0.0,0.85813]
[1777570114574,44.49,76104.32,0.0,-0.99544,0.0,0.85625]
[1777570119608,44.49,76103.34,0.0,-0.99545,0.0,0.85548]
[1777570124645,44.49,76104.05,0.0,-0.99544,0.0,0.85604]
[1777570129680,44.49,76104.43,0.0,-0.99544,0.0,0.85634]
[1777570134715,44.49,76104.33,0.0,-0.99544,0.0,0.85626]
[1777570139777,44.49,76108.14,0.0,-0.99542,0.0,0.85928]
[1777570141791,44.49,76104.96,0.0,-0.99544,0.0,0.85676]
[1777570146826,44.49,76104.99,0.0,-0.99544,0.0,0.85679]
[1777570151861,44.49,76105.79,0.0,-0.99543,0.0,0.85742]
[1777570156896,44.49,76105.7,0.0,-0.99543,0.0,0.85735]
[1777570161931,44.49,76107.02,0.0,-0.99543,0.0,0.85839]
[1777570163358,44.49,76107.02,0.0,-0.99543,0.0,0.85839]
[1777570163943,44.49,76107.09,0.0,-0.99543,0.0,0.85845]
[1777570164036,44.49,76107.09,0.0,-0.99543,0.0,0.85845]
[1777570169987,44.49,76107.22,0.0,-0.99543,0.0,0.85855]
[1777570175022,44.49,76106.01,0.0,-0.99544,0.0,0.85669]
[1777570180057,44.49,76113.27,0.0,-0.9954,0.0,0.86246]
[1777570182071,44.49,76114.84,0.0,-0.9954,0.0,0.86371]
[1777570188113,44.49,76114.19,0.0,-0.9954,0.0,0.86319]
[1777570193148,44.49,76114.57,0.0,-0.9954,0.0,0.8635]
[1777570195162,44.49,76108.77,0.0,-0.99542,0.0,0.85888]
[1777570197175,44.49,76108.59,0.0,-0.99543,0.0,0.85874]
[1777570198183,44.49,76113.72,0.0,-0.9954,0.0,0.86282]
[1777570202212,44.49,76118.49,0.0,-0.99538,0.0,0.86663]
[1777570204237,44.49,76130.69,0.0,-0.99532,0.0,0.87643]
[1777570205233,44.49,76129.32,0.0,-0.99533,0.0,0.87533]
[1777570208254,44.49,76134.98,0.0,-0.9953,0.0,0.8799]
[1777570209261,44.49,76125.41,0.0,-0.99535,0.0,0.87218]
[1777570210268,44.49,76126.04,0.0,-0.99534,0.0,0.87268]
[1777570212282,44.49,76135.36,0.0,-0.9953,0.0,0.88021]
[1777570213289,44.49,76136.85,0.0,-0.99529,0.0,0.88142]
[1777570215303,44.49,76140.26,0.0,-0.99528,0.0,0.88419]
[1777570218234,44.49,76141.21,0.0,-0.99527,0.0,0.88496]
[1777570219221,44.49,76140.66,0.0,-0.99527,0.0,0.88452]
[1777570219331,44.49,76139.49,0.0,-0.99528,0.0,0.88356]
[1777570222352,44.49,76142.55,0.0,-0.99526,0.0,0.88606]
[1777570226380,44.49,76152.06,0.0,-0.99522,0.0,0.89383]
[1777570227387,44.49,76158.16,0.0,-0.99519,0.0,0.89886]
[1777570228394,44.49,76162.18,0.0,-0.99517,0.0,0.90218]
[1777570229401,44.49,76167.35,0.0,-0.99514,0.0,0.90646]
[1777570232422,44.49,76179.5,0.0,-0.99509,0.0,0.91566]
[1777570233429,44.49,76179.29,0.0,-0.99509,0.0,0.91548]
[1777570234436,44.49,76183.96,0.0,-0.99507,0.0,0.9194]
[1777570235443,44.49,76188.21,0.0,-0.99504,1e-05,0.92298]
[1777570237457,44.49,76180.94,0.0,-0.99508,0.0,0.91686]
[1777570238464,44.49,76174.78,0.0,-0.99511,0.0,0.91171]
[1777570240478,44.49,76178.97,0.0,-0.99509,0.0,0.91521]
[1777570241485,44.49,76173.97,0.0,-0.99512,0.0,0.91103]
[1777570243499,44.49,76177.12,0.0,-0.9951,0.0,0.91366]
[1777570244506,44.49,76210.16,0.0,-0.99493,1e-05,0.94165]
[1777570245513,44.49,76204.62,0.0,-0.99496,1e-05,0.93691]
[1777570246520,44.49,76198.69,0.0,-0.99499,1e-05,0.93186]
[1777570247527,44.49,76204.11,0.0,-0.99496,1e-05,0.93647]
[1777570252562,44.49,76210.04,0.0,-0.99493,1e-05,0.94155]
[1777570254929,44.49,76210.16,0.0,-0.99493,1e-05,0.94165]
[1777570256591,44.49,76213.34,0.0,-0.99492,1e-05,0.94438]
[1777570260618,44.49,76217.32,0.0,-0.9949,1e-05,0.94781]
[1777570261626,44.49,76230.35,0.0,-0.99483,1e-05,0.95911]
[1777570262633,44.49,76230.3,0.0,-0.99483,1e-05,0.95906]
[1777570264647,44.49,76225.6,0.0,-0.99485,1e-05,0.95498]
[1777570265655,44.49,76215.22,0.0,-0.99491,1e-05,0.946]
[1777570266662,44.49,76214.98,0.0,-0.99491,1e-05,0.9458]
[1777570269683,44.49,76223.68,0.0,-0.99486,1e-05,0.95331]
[1777570270690,44.49,76220.7,0.0,-0.99488,1e-05,0.95073]
[1777570271703,44.49,76217.62,0.0,-0.9949,1e-05,0.94807]
[1777570273717,44.49,76213.44,0.0,-0.99492,1e-05,0.94447]
[1777570274724,44.49,76209.28,0.0,-0.99494,1e-05,0.9409]
[1777570276738,44.49,76201.55,0.0,-0.99498,1e-05,0.93429]
[1777570277745,44.49,76200.51,0.0,-0.99498,1e-05,0.9334]
[1777570279759,44.49,76195.03,0.0,-0.99501,1e-05,0.92875]
[1777570280766,44.49,76190.61,0.0,-0.99503,1e-05,0.92501]
[1777570282780,44.49,76187.95,0.0,-0.99505,1e-05,0.92276]
[1777570283787,44.49,76183.66,0.0,-0.99507,0.0,0.91915]
[1777570285805,44.49,76173.95,0.0,-0.99512,0.0,0.91102]
[1777570287825,44.49,76175.92,0.0,-0.99511,0.0,0.91266]
[1777570289838,44.49,76172.8,0.0,-0.99512,0.0,0.91006]
[1777570293543,44.49,76169.06,0.0,-0.99514,0.0,0.906]
[1777570294593,44.49,76169.1,0.0,-0.99514,0.0,0.90604]
[1777570294873,44.49,76168.69,0.0,-0.99515,0.0,0.90569]
[1777570295879,44.49,76164.19,0.0,-0.99517,0.0,0.90196]
[1777570299908,44.49,76169.23,0.0,-0.99514,0.0,0.90614]
[1777570303802,44.49,76169.67,0.0,-0.99514,0.0,0.90651]
[1777570304406,44.49,76169.67,0.0,-0.99514,0.0,0.90651]
[1777570304444,44.49,76170.81,0.0,-0.99514,0.0,0.90746]
[1777570309978,44.49,76170.44,0.0,-0.99514,0.0,0.90715]
[1777570311992,44.49,76175.34,0.0,-0.99511,0.0,0.91123]
[1777570315014,44.49,76171.7,0.0,-0.99513,0.0,0.9082]
[1777570318035,44.49,76168.49,0.0,-0.99515,0.0,0.90553]
[1777570323070,44.49,76168.11,0.0,-0.99515,0.0,0.90521]
[1777570327113,44.49,76163.17,0.0,-0.99517,0.0,0.90112]
[1777570328115,44.49,76154.97,0.0,-0.99521,0.0,0.89436]
[1777570329122,44.49,76155.04,0.0,-0.99521,0.0,0.89442]
[1777570330129,44.49,76158.43,0.0,-0.9952,0.0,0.89721]
[1777570335166,44.49,76158.79,0.0,-0.9952,0.0,0.89751]
[1777570340201,44.49,76162.21,0.0,-0.99518,0.0,0.90033]
[1777570345236,44.49,76163.65,0.0,-0.99517,0.0,0.90152]
[1777570349265,44.49,76170.12,0.0,-0.99514,0.0,0.90688]
[1777570354300,44.49,76170.04,0.0,-0.99515,0.0,0.90588]
[1777570359335,44.49,76170.36,0.0,-0.99514,0.0,0.90614]
[1777570364370,44.49,76169.81,0.0,-0.99515,0.0,0.90568]
[1777570365377,44.49,76173.3,0.0,-0.99513,0.0,0.90859]
[1777570368398,44.49,76166.06,0.0,-0.99516,0.0,0.90257]
[1777570372426,44.49,76147.3,0.0,-0.99526,0.0,0.88715]
[1777570373433,44.49,76142.9,0.0,-0.99528,0.0,0.88357]
[1777570375447,44.49,76133.78,0.0,-0.99532,0.0,0.87618]
[1777570376453,44.49,76134.76,0.0,-0.99532,0.0,0.87697]
[1777570381489,44.49,76135.94,0.0,-0.99531,0.0,0.87792]
[1777570382496,44.49,76130.44,0.0,-0.99534,0.0,0.87348]
[1777570384510,44.49,76128.17,0.0,-0.99535,0.0,0.87165]
[1777570386524,44.49,76124.84,0.0,-0.99536,0.0,0.86898]
[1777570389264,44.49,76126.08,0.0,-0.99536,0.0,0.86998]
[1777570394472,44.49,76130.01,0.0,-0.99534,0.0,0.87314]
[1777570394580,44.49,76130.88,0.0,-0.99533,0.0,0.87384]
[1777570399615,44.49,76130.35,0.0,-0.99534,0.0,0.87341]
[1777570400622,44.49,76136.85,0.0,-0.99531,0.0,0.87866]
[1777570402636,44.49,76128.63,0.0,-0.99535,0.0,0.87202]
[1777570404651,44.49,76127.87,0.0,-0.99535,0.0,0.87141]
[1777570409686,44.49,76129.32,0.0,-0.99534,0.0,0.87258]
[1777570414722,44.49,76126.81,0.0,-0.99536,0.0,0.86965]
[1777570415729,44.49,76121.7,0.0,-0.99538,0.0,0.86556]
[1777570420764,44.49,76122.46,0.0,-0.99538,0.0,0.86616]
[1777570424792,44.49,76125.62,0.0,-0.99536,0.0,0.86869]
[1777570426806,44.49,76121.61,0.0,-0.99538,0.0,0.86548]
[1777570427815,44.49,76116.21,0.0,-0.99541,0.0,0.86118]
[1777570430836,44.49,76114.07,0.0,-0.99542,0.0,0.85947]
[1777570432979,44.49,76113.94,0.0,-0.99542,0.0,0.85937]
[1777570438681,44.49,76114.68,0.0,-0.99542,0.0,0.85996]
[1777570440062,44.49,76115.12,0.0,-0.99541,0.0,0.86031]
[1777570440125,44.49,76115.03,0.0,-0.99541,0.0,0.86024]
[1777570442919,44.49,76120.35,0.0,-0.99539,0.0,0.86448]
[1777570447955,44.49,76117.31,0.0,-0.9954,0.0,0.86205]
[1777570451983,44.49,76120.41,0.0,-0.99539,0.0,0.86452]
[1777570457018,44.49,76120.88,0.0,-0.99539,0.0,0.8649]
[1777570458303,44.49,76120.88,0.0,-0.99539,0.0,0.8649]
[1777570460039,44.49,76124.81,0.0,-0.99537,0.0,0.86804]
[1777570463059,44.49,76129.97,0.0,-0.99534,0.0,0.87219]
[1777570468096,44.49,76131.74,0.0,-0.99534,0.0,0.87361]
[1777570470118,44.49,76135.03,0.0,-0.99532,0.0,0.87627]
[1777570475153,44.49,76135.06,0.0,-0.99532,0.0,0.87537]
[1777570479181,44.49,76140.81,0.0,-0.9953,0.0,0.88003]
[1777570484216,44.49,76142.3,0.0,-0.99529,0.0,0.88123]
[1777570489252,44.49,76141.71,0.0,-0.99529,0.0,0.88076]
[1777570493356,44.49,76141.76,0.0,-0.99529,0.0,0.8808]
[1777570493900,44.49,76141.28,0.0,-0.99529,0.0,0.88041]
[1777570494286,44.49,76142.25,0.0,-0.99529,0.0,0.88119]
[1777570496300,44.49,76145.55,0.0,-0.99527,0.0,0.88388]
[1777570500328,44.49,76150.22,0.0,-0.99525,0.0,0.88768]
[1777570503349,44.49,76156.41,0.0,-0.99522,0.0,0.89275]
[1777570505363,44.49,76160.66,0.0,-0.9952,0.0,0.89624]
[1777570506370,44.49,76165.57,0.0,-0.99518,0.0,0.90029]
[1777570509391,44.49,76166.68,0.0,-0.99517,0.0,0.90121]
[1777570512119,44.49,76167.09,0.0,-0.99517,0.0,0.90155]
[1777570514425,44.49,76175.07,0.0,-0.99513,0.0,0.90817]
[1777570515433,44.49,76176.73,0.0,-0.99512,0.0,0.90956]
[1777570516737,44.49,76176.73,0.0,-0.99512,0.0,0.90956]
[1777570526510,44.49,76177.58,0.0,-0.99512,0.0,0.91027]
[1777570531546,44.49,76179.18,0.0,-0.99511,0.0,0.91066]
[1777570536460,44.49,76178.46,0.0,-0.99512,0.0,0.91005]
[1777570536553,44.49,76178.46,0.0,-0.99512,0.0,0.91005]
[1777570541616,44.49,76177.35,0.0,-0.99512,0.0,0.90913]
[1777570542623,44.49,76170.91,0.0,-0.99516,0.0,0.90378]
[1777570544121,44.49,76170.86,0.0,-0.99516,0.0,0.90373]
[1777570549672,44.49,76169.78,0.0,-0.99516,0.0,0.90284]
[1777570552693,44.49,76161.7,0.0,-0.9952,0.0,0.89617]
[1777570553700,44.49,76160.85,0.0,-0.9952,0.0,0.89547]
[1777570554182,44.49,76160.85,0.0,-0.9952,0.0,0.89547]
[1777570557728,44.49,76154.25,0.0,-0.99524,0.0,0.89005]
[1777570560749,44.49,76152.69,0.0,-0.99524,0.0,0.88877]
[1777570565784,44.49,76155.28,0.0,-0.99523,0.0,0.89089]
[1777570566217,44.49,76155.28,0.0,-0.99523,0.0,0.89089]
[1777570566310,44.49,76155.28,0.0,-0.99523,0.0,0.89089]
[1777570566354,44.49,76155.28,0.0,-0.99523,0.0,0.89089]
[1777570566404,44.49,76155.28,0.0,-0.99523,0.0,0.89089]
[1777570568805,44.49,76160.39,0.0,-0.99521,0.0,0.89509]
[1777570573841,44.49,76158.49,0.0,-0.99522,0.0,0.89353]
[1777570575361,44.49,76158.49,0.0,-0.99522,0.0,0.89353]
[1777570578361,44.49,76159.15,0.0,-0.99521,0.0,0.89407]
[1777570578519,44.49,76153.35,0.0,-0.99524,0.0,0.88931]
[1777570581897,44.49,76158.56,0.0,-0.99522,0.0,0.89358]
[1777570586931,44.49,76159.0,0.0,-0.99521,0.0,0.89394]
[1777570589953,44.49,76162.13,0.0,-0.9952,0.0,0.89652]
[1777570594506,44.49,76161.43,0.0,-0.99521,0.0,0.89501]
[1777570594553,44.49,76162.82,0.0,-0.9952,0.0,0.89615]
[1777570596386,44.49,76162.54,0.0,-0.9952,0.0,0.89592]
[1777570596502,44.49,76162.54,0.0,-0.9952,0.0,0.89592]
[1777570596552,44.49,76162.54,0.0,-0.9952,0.0,0.89592]
[1777570601031,44.49,76165.85,0.0,-0.99519,0.0,0.89865]
[1777570605189,44.49,76168.35,0.0,-0.99517,0.0,0.90072]
[1777570611448,44.49,76168.08,0.0,-0.99517,0.0,0.90049]
[1777570617215,44.49,76166.75,0.0,-0.99518,0.0,0.89939]
[1777570623189,44.49,76164.77,0.0,-0.99519,0.0,0.89776]
[1777570628224,44.49,76163.08,0.0,-0.9952,0.0,0.89637]
[1777570631045,44.49,76163.48,0.0,-0.9952,0.0,0.8967]
[1777570634266,44.49,76159.65,0.0,-0.99522,0.0,0.89355]
[1777570635741,44.49,76159.65,0.0,-0.99522,0.0,0.89355]
[1777570640309,44.49,76155.25,0.0,-0.99524,0.0,0.88994]
[1777570642265,44.49,76156.14,0.0,-0.99523,0.0,0.89067]
[1777570642322,44.49,76155.26,0.0,-0.99524,0.0,0.88995]
[1777570647358,44.49,76156.2,0.0,-0.99523,0.0,0.89072]
[1777570652119,44.49,76156.04,0.0,-0.99524,0.0,0.88966]
[1777570652157,44.49,76156.04,0.0,-0.99524,0.0,0.88966]
[1777570652212,44.49,76156.04,0.0,-0.99524,0.0,0.88966]
[1777570652266,44.49,76156.04,0.0,-0.99524,0.0,0.88966]
[1777570656123,44.49,76157.17,0.0,-0.99523,0.0,0.89058]
[1777570660961,44.49,76158.26,0.0,-0.99523,0.0,0.89147]
[1777570664479,44.49,76151.63,0.0,-0.99526,0.0,0.88605]
[1777570665486,44.49,76147.02,0.0,-0.99528,0.0,0.8823]
[1777570669514,44.49,76144.12,0.0,-0.9953,0.0,0.87994]
[1777570670693,44.49,76144.12,0.0,-0.9953,0.0,0.87994]
[1777570676136,44.49,76145.52,0.0,-0.99529,0.0,0.88108]
[1777570681617,44.49,76141.95,0.0,-0.99531,0.0,0.87819]
[1777570686652,44.49,76141.78,0.0,-0.99531,0.0,0.87805]
[1777570690425,44.49,76143.91,0.0,-0.9953,0.0,0.87977]
[1777570690489,44.49,76143.91,0.0,-0.9953,0.0,0.87977]
[1777570694708,44.49,76149.34,0.0,-0.99527,0.0,0.88419]
[1777570695854,44.49,76149.34,0.0,-0.99527,0.0,0.88419]
[1777570695927,44.49,76153.11,0.0,-0.99525,0.0,0.88726]
[1777570699743,44.49,76148.88,0.0,-0.99527,0.0,0.88381]
[1777570702341,44.49,76149.69,0.0,-0.99527,0.0,0.88447]
[1777570707799,44.49,76153.23,0.0,-0.99525,0.0,0.88736]
[1777570712834,44.49,76155.65,0.0,-0.99524,0.0,0.88841]
[1777570713584,44.49,76155.65,0.0,-0.99524,0.0,0.88841]
[1777570713659,44.49,76155.65,0.0,-0.99524,0.0,0.88841]
[1777570713746,44.49,76155.65,0.0,-0.99524,0.0,0.88841]
[1777570713795,44.49,76155.65,0.0,-0.99524,0.0,0.88841]
[1777570715855,44.49,76159.59,0.0,-0.99523,0.0,0.89163]
[1777570720731,44.49,76157.16,0.0,-0.99524,0.0,0.88964]
[1777570725925,44.49,76150.41,0.0,-0.99527,0.0,0.88413]
[1777570726246,44.49,76150.41,0.0,-0.99527,0.0,0.88413]
[1777570726932,44.49,76145.98,0.0,-0.99529,0.0,0.88053]
[1777570731971,44.49,76144.9,0.0,-0.9953,0.0,0.87965]
[1777570737004,44.49,76147.09,0.0,-0.99529,0.0,0.88143]
[1777570741131,44.49,76148.78,0.0,-0.99528,0.0,0.88281]
[1777570741215,44.49,76148.78,0.0,-0.99528,0.0,0.88281]
[1777570745434,44.49,76146.26,0.0,-0.99529,0.0,0.88076]
[1777570751102,44.49,76146.84,0.0,-0.99529,0.0,0.88123]
[1777570756063,44.49,76147.87,0.0,-0.99528,0.0,0.88207]
[1777570762180,44.49,76147.98,0.0,-0.99528,0.0,0.88216]
[1777570767215,44.49,76146.76,0.0,-0.99529,0.0,0.88116]
[1777570772132,44.49,76147.79,0.0,-0.99529,0.0,0.88108]
[1777570772189,44.49,76147.79,0.0,-0.99529,0.0,0.88108]
[1777570772242,44.49,76147.79,0.0,-0.99529,0.0,0.88108]
[1777570772302,44.49,76147.79,0.0,-0.99529,0.0,0.88108]
[1777570773939,44.49,76149.31,0.0,-0.99528,0.0,0.88231]
[1777570775271,44.49,76152.72,0.0,-0.99526,0.0,0.88509]
[1777570776278,44.49,76158.97,0.0,-0.99523,0.0,0.89019]
[1777570777285,44.49,76165.24,0.0,-0.9952,0.0,0.89534]
[1777570779298,44.49,76166.26,0.0,-0.9952,0.0,0.89618]
[1777570782538,44.49,76166.0,0.0,-0.9952,0.0,0.89597]
[1777570788362,44.49,76165.05,0.0,-0.9952,0.0,0.89519]
[1777570793397,44.49,76163.15,0.0,-0.99521,0.0,0.89362]
[1777570794509,44.49,76163.15,0.0,-0.99521,0.0,0.89362]
[1777570794575,44.49,76161.74,0.0,-0.99522,0.0,0.89247]
[1777570797425,44.49,76153.1,0.0,-0.99526,0.0,0.8854]
[1777570798736,44.49,76153.1,0.0,-0.99526,0.0,0.8854]
[1777570798744,44.49,76153.1,0.0,-0.99526,0.0,0.8854]
[1777570798748,44.49,76153.1,0.0,-0.99526,0.0,0.8854]
[1777570798788,44.49,76153.1,0.0,-0.99526,0.0,0.8854]
[1777570798890,44.49,76145.5,0.0,-0.9953,0.0,0.87922]
[1777570799439,44.49,76137.98,0.0,-0.99533,0.0,0.87314]
[1777570800446,44.49,76136.07,0.0,-0.99534,0.0,0.8716]
[1777570801453,44.49,76135.42,0.0,-0.99535,0.0,0.87108]
[1777570802459,44.49,76132.02,0.0,-0.99536,0.0,0.86835]
[1777570805575,44.49,76129.58,0.0,-0.99537,0.0,0.86639]
[1777570806294,44.49,76129.55,0.0,-0.99537,0.0,0.86637]
[1777570806490,44.49,76129.92,0.0,-0.99537,0.0,0.86667]
[1777570811525,44.49,76130.02,0.0,-0.99537,0.0,0.86675]
[1777570815553,44.49,76122.6,0.0,-0.99541,0.0,0.86082]
[1777570817567,44.49,76120.3,0.0,-0.99542,0.0,0.85899]
[1777570818577,44.49,76120.3,0.0,-0.99542,0.0,0.85899]
[1777570823609,44.49,76119.63,0.0,-0.99542,0.0,0.85846]
[1777570826449,44.49,76118.64,0.0,-0.99543,0.0,0.85767]
[1777570826630,44.49,76118.75,0.0,-0.99542,0.0,0.85776]
[1777570827637,44.49,76110.56,0.0,-0.99546,0.0,0.85128]
[1777570828644,44.49,76109.25,0.0,-0.99547,0.0,0.85025]
[1777570831665,44.49,76111.67,0.0,-0.99546,0.0,0.85126]
[1777570837016,44.49,76114.68,0.0,-0.99545,0.0,0.85363]
[1777570846814,44.49,76115.7,0.0,-0.99544,0.0,0.85444]
[1777570851849,44.49,76115.19,0.0,-0.99545,0.0,0.85404]
[1777570853069,44.49,76115.19,0.0,-0.99545,0.0,0.85404]
[1777570859951,44.49,76115.82,0.0,-0.99544,0.0,0.85453]
[1777570862967,44.49,76115.56,0.0,-0.99544,0.0,0.85433]
[1777570863063,44.49,76119.11,0.0,-0.99543,0.0,0.85714]
[1777570865947,44.49,76122.02,0.0,-0.99541,0.0,0.85945]
[1777570869088,44.49,76121.92,0.0,-0.99541,0.0,0.85937]
[1777570875683,44.49,76122.47,0.0,-0.99541,0.0,0.85981]
[1777570876549,44.49,76122.74,0.0,-0.99541,0.0,0.86003]
[1777570882059,44.49,76121.19,0.0,-0.99542,0.0,0.85879]
[1777570885080,44.49,76121.24,0.0,-0.99542,0.0,0.85883]
[1777570887094,44.49,76120.88,0.0,-0.99542,0.0,0.85855]
[1777570887712,44.49,76120.88,0.0,-0.99542,0.0,0.85855]
[1777570891122,44.49,76124.38,0.0,-0.99541,0.0,0.86042]
[1777570893412,44.49,76122.69,0.0,-0.99542,0.0,0.85908]
[1777570899178,44.49,76122.25,0.0,-0.99542,0.0,0.85873]
[1777570901703,44.49,76123.66,0.0,-0.99541,0.0,0.85985]
[1777570901708,44.49,76123.66,0.0,-0.99541,0.0,0.85985]
[1777570901804,44.49,76130.05,0.0,-0.99538,0.0,0.86495]
[1777570907234,44.49,76130.28,0.0,-0.99538,0.0,0.86513]
[1777570909558,44.49,76130.25,0.0,-0.99538,0.0,0.86511]
[1777570913397,44.49,76130.06,0.0,-0.99538,0.0,0.86496]
[1777570913498,44.49,76128.21,0.0,-0.99539,0.0,0.86348]
[1777570914746,44.49,76128.21,0.0,-0.99539,0.0,0.86348]
[1777570920325,44.49,76130.55,0.0,-0.99538,0.0,0.86535]
[1777570922751,44.49,76131.8,0.0,-0.99537,0.0,0.86635]
[1777570925094,44.49,76129.9,0.0,-0.99538,0.0,0.86483]
[1777570930395,44.49,76127.35,0.0,-0.99539,0.0,0.86279]
[1777570932334,44.49,76126.99,0.0,-0.9954,0.0,0.8625]
[1777570934422,44.49,76130.42,0.0,-0.99538,0.0,0.86524]
[1777570939458,44.49,76129.58,0.0,-0.99538,0.0,0.86457]
[1777570944092,44.49,76130.1,0.0,-0.99538,0.0,0.86499]
[1777570944139,44.49,76130.1,0.0,-0.99538,0.0,0.86499]
[1777570945499,44.49,76126.53,0.0,-0.9954,0.0,0.86214]
[1777570949954,44.49,76126.28,0.0,-0.9954,0.0,0.86194]
[1777570955577,44.49,76127.56,0.0,-0.9954,0.0,0.86205]
[1777570957287,44.49,76127.44,0.0,-0.9954,0.0,0.86195]
[1777570963632,44.49,76128.86,0.0,-0.99539,0.0,0.86309]
[1777570968668,44.49,76129.33,0.0,-0.99539,0.0,0.86346]
[1777570971689,44.49,76124.94,0.0,-0.99541,0.0,0.85996]
[1777570976724,44.49,76121.93,0.0,-0.99542,0.0,0.85757]
[1777570979745,44.49,76118.82,0.0,-0.99544,0.0,0.8551]
[1777570982766,44.49,76115.46,0.0,-0.99545,0.0,0.85245]
[1777570987445,44.49,76116.06,0.0,-0.99545,0.0,0.85292]
[1777570987801,44.49,76116.47,0.0,-0.99545,0.0,0.85324]
[1777570990494,44.49,76116.69,0.0,-0.99545,0.0,0.85342]
[1777570990632,44.49,76116.69,0.0,-0.99545,0.0,0.85342]
[1777570990686,44.49,76116.69,0.0,-0.99545,0.0,0.85342]
[1777570990695,44.49,76116.69,0.0,-0.99545,0.0,0.85342]
[1777570995857,44.49,76116.59,0.0,-0.99545,0.0,0.85334]
[1777570998877,44.49,76113.22,0.0,-0.99546,0.0,0.85068]
[1777571003912,44.49,76113.27,0.0,-0.99546,0.0,0.85072]
[1777571008949,44.49,76112.01,0.0,-0.99547,0.0,0.84972]
[1777571013984,44.49,76111.21,0.0,-0.99548,0.0,0.8482]
[1777571019019,44.49,76114.3,0.0,-0.99546,0.0,0.85063]
[1777571024054,44.49,76117.21,0.0,-0.99545,0.0,0.85293]
[1777571029090,44.49,76119.12,0.0,-0.99544,0.0,0.85444]
[1777571033116,44.49,76122.35,0.0,-0.99543,0.0,0.857]
[1777571035131,44.49,76125.68,0.0,-0.99541,0.0,0.85964]
[1777571040166,44.49,76127.5,0.0,-0.9954,0.0,0.86109]
[1777571042284,44.49,76127.4,0.0,-0.9954,0.0,0.86101]
[1777571042290,44.49,76127.4,0.0,-0.9954,0.0,0.86101]
[1777571043187,44.49,76127.49,0.0,-0.9954,0.0,0.86109]
[1777571048222,44.49,76129.43,0.0,-0.99539,0.0,0.86263]
[1777571053257,44.49,76129.35,0.0,-0.99539,0.0,0.86257]
[1777571058292,44.49,76128.45,0.0,-0.9954,0.0,0.86185]
[1777571063327,44.49,76128.96,0.0,-0.9954,0.0,0.86226]
[1777571068363,44.49,76128.16,0.0,-0.9954,0.0,0.86162]
[1777571072391,44.49,76132.12,0.0,-0.99539,0.0,0.86387]
[1777571077428,44.49,76134.19,0.0,-0.99538,0.0,0.86553]
[1777571082463,44.49,76135.63,0.0,-0.99537,0.0,0.86668]
[1777571087498,44.49,76134.97,0.0,-0.99537,0.0,0.86615]
[1777571092537,44.49,76132.17,0.0,-0.99539,0.0,0.86391]
[1777571097572,44.49,76130.42,0.0,-0.99539,0.0,0.86251]
[1777571102606,44.49,76130.44,0.0,-0.99539,0.0,0.86253]
[1777571107642,44.49,76132.05,0.0,-0.99539,0.0,0.86381]
[1777571112677,44.49,76132.09,0.0,-0.99539,0.0,0.86385]
[1777571117712,44.49,76134.07,0.0,-0.99538,0.0,0.86543]
[1777571122747,44.49,76133.27,0.0,-0.99538,0.0,0.86479]
[1777571123754,44.49,76136.91,0.0,-0.99536,0.0,0.8677]
[1777571128789,44.49,76138.53,0.0,-0.99536,0.0,0.869]
[1777571134154,44.49,76138.4,0.0,-0.99536,0.0,0.86799]
[1777571139866,44.49,76137.69,0.0,-0.99536,0.0,0.86742]
[1777571144901,44.49,76137.62,0.0,-0.99536,0.0,0.86736]
[1777571148751,44.49,76136.46,0.0,-0.99537,0.0,0.86643]
[1777571153964,44.49,76138.1,0.0,-0.99536,0.0,0.86775]
[1777571155101,44.49,76138.1,0.0,-0.99536,0.0,0.86775]
[1777571157992,44.49,76146.02,0.0,-0.99532,0.0,0.87412]
[1777571160014,44.49,76152.63,0.0,-0.99529,0.0,0.87947]
[1777571162020,44.49,76147.56,0.0,-0.99532,0.0,0.87536]
[1777571165041,44.49,76152.43,0.0,-0.99529,0.0,0.8793]
[1777571170076,44.49,76156.99,0.0,-0.99527,0.0,0.88301]
[1777571172139,44.49,76157.83,0.0,-0.99527,0.0,0.88369]
[1777571172271,44.49,76157.83,0.0,-0.99527,0.0,0.88369]
[1777571175112,44.49,76160.92,0.0,-0.99525,0.0,0.88621]
[1777571180147,44.49,76163.39,0.0,-0.99524,0.0,0.88823]
[1777571181154,44.49,76167.38,0.0,-0.99522,0.0,0.8915]
[1777571186189,44.49,76171.55,0.0,-0.9952,0.0,0.89493]
[1777571191224,44.49,76169.34,0.0,-0.99522,0.0,0.89218]
[1777571196259,44.49,76169.14,0.0,-0.99522,0.0,0.89201]
[1777571201295,44.49,76168.6,0.0,-0.99522,0.0,0.89157]
[1777571206330,44.49,76174.72,0.0,-0.99519,0.0,0.8966]
[1777571207337,44.49,76179.17,0.0,-0.99517,0.0,0.90028]
[1777571208344,44.49,76183.9,0.0,-0.99515,0.0,0.9042]
[1777571210358,44.49,76179.59,0.0,-0.99517,0.0,0.90063]
[1777571215393,44.49,76179.73,0.0,-0.99517,0.0,0.90074]
[1777571220429,44.49,76180.14,0.0,-0.99516,0.0,0.90108]
[1777571225464,44.49,76179.6,0.0,-0.99517,0.0,0.90063]
[1777571227478,44.49,76174.85,0.0,-0.99519,0.0,0.89671]
[1777571229492,44.49,76178.63,0.0,-0.99517,0.0,0.89983]
[1777571234527,44.49,76178.25,0.0,-0.99517,0.0,0.89952]
[1777571235534,44.49,76181.33,0.0,-0.99516,0.0,0.90207]
[1777571237548,44.49,76186.54,0.0,-0.99513,0.0,0.90639]
[1777571239562,44.49,76188.0,0.0,-0.99513,0.0,0.90761]
[1777571243590,44.49,76192.07,0.0,-0.99511,0.0,0.91101]
[1777571244596,44.49,76198.96,0.0,-0.99507,0.0,0.91678]
[1777571249632,44.49,76197.63,0.0,-0.99508,0.0,0.91566]
[1777571254667,44.49,76198.06,0.0,-0.99508,0.0,0.91507]
[1777571257687,44.49,76201.3,0.0,-0.99506,1e-05,0.91779]
[1777571263494,44.49,76203.95,0.0,-0.99505,1e-05,0.92002]
[1777571265744,44.49,76199.46,0.0,-0.99507,0.0,0.91625]
[1777571266751,44.49,76191.08,0.0,-0.99512,0.0,0.90923]
[1777571267758,44.49,76188.53,0.0,-0.99513,0.0,0.90711]
[1777571269195,44.49,76188.53,0.0,-0.99513,0.0,0.90711]
[1777571269296,44.49,76185.43,0.0,-0.99514,0.0,0.90453]
[1777571269568,44.49,76185.43,0.0,-0.99514,0.0,0.90453]
[1777571269774,44.49,76185.27,0.0,-0.99514,0.0,0.90439]
[1777571274809,44.49,76182.82,0.0,-0.99516,0.0,0.90236]
[1777571279844,44.49,76182.65,0.0,-0.99516,0.0,0.90222]
[1777571284879,44.49,76183.03,0.0,-0.99516,0.0,0.90254]
[1777571289914,44.49,76182.43,0.0,-0.99516,0.0,0.90204]
[1777571291686,44.49,76181.48,0.0,-0.99516,0.0,0.90125]
[1777571293148,44.49,76182.32,0.0,-0.99516,0.0,0.90195]
[1777571293249,44.49,76182.34,0.0,-0.99516,0.0,0.90196]
[1777571299984,44.49,76180.82,0.0,-0.99517,0.0,0.9007]
[1777571305021,44.49,76181.37,0.0,-0.99516,0.0,0.90116]
[1777571310057,44.49,76183.13,0.0,-0.99515,0.0,0.90262]
[1777571315091,44.49,76184.04,0.0,-0.99516,0.0,0.90243]
[1777571320126,44.49,76184.18,0.0,-0.99515,0.0,0.90255]
[1777571325160,44.49,76182.52,0.0,-0.99516,0.0,0.90117]
[1777571330196,44.49,76182.82,0.0,-0.99516,0.0,0.90142]
[1777571331203,44.49,76186.01,0.0,-0.99515,0.0,0.90407]
[1777571333218,44.49,76189.93,0.0,-0.99513,0.0,0.90733]
[1777571338253,44.49,76190.0,0.0,-0.99513,0.0,0.90739]
[1777571343288,44.49,76187.61,0.0,-0.99514,0.0,0.9054]
[1777571346309,44.49,76190.73,0.0,-0.99512,0.0,0.90799]
[1777571352351,44.49,76191.16,0.0,-0.99512,0.0,0.90835]
[1777571355372,44.49,76187.76,0.0,-0.99514,0.0,0.90552]
[1777571360406,44.49,76187.28,0.0,-0.99514,0.0,0.90512]
[1777571365442,44.49,76185.98,0.0,-0.99515,0.0,0.90404]
[1777571370478,44.49,76186.16,0.0,-0.99514,0.0,0.90419]
[1777571375513,44.49,76186.35,0.0,-0.99515,0.0,0.90341]
[1777571380549,44.49,76185.82,0.0,-0.99515,0.0,0.90297]
[1777571385583,44.49,76186.23,0.0,-0.99515,0.0,0.90331]
[1777571390618,44.49,76185.1,0.0,-0.99515,0.0,0.90237]
[1777571395653,44.49,76185.27,0.0,-0.99515,0.0,0.90251]
[1777571400689,44.49,76185.22,0.0,-0.99515,0.0,0.90247]
[1777571401696,44.49,76188.56,0.0,-0.99514,0.0,0.90524]
[1777571402874,44.49,76182.21,0.0,-0.99517,0.0,0.89997]
[1777571403758,44.49,76167.26,0.0,-0.99524,0.0,0.88768]
[1777571406045,44.49,76153.05,0.0,-0.99531,0.0,0.87612]
[1777571406780,44.49,76152.12,0.0,-0.99531,0.0,0.87536]
[1777571408766,44.49,76152.2,0.0,-0.99531,0.0,0.87543]
[1777571411787,44.49,76155.72,0.0,-0.9953,0.0,0.87828]
[1777571412794,44.49,76159.05,0.0,-0.99528,0.0,0.88098]
[1777571416822,44.49,76162.66,0.0,-0.99526,0.0,0.88392]
[1777571417829,44.49,76167.68,0.0,-0.99524,0.0,0.88802]
[1777571422864,44.49,76169.0,0.0,-0.99523,0.0,0.8891]
[1777571427070,44.49,76169.31,0.0,-0.99523,0.0,0.88935]
[1777571432935,44.49,76167.98,0.0,-0.99524,0.0,0.88733]
[1777571434948,44.49,76164.69,0.0,-0.99526,0.0,0.88465]
[1777571437970,44.49,76159.21,0.0,-0.99529,0.0,0.88019]
[1777571440991,44.49,76162.88,0.0,-0.99527,0.0,0.88317]
[1777571441998,44.49,76165.99,0.0,-0.99525,0.0,0.88571]
[1777571447036,44.49,76165.38,0.0,-0.99526,0.0,0.88521]
[1777571452071,44.49,76168.56,0.0,-0.99524,0.0,0.88781]
[1777571457105,44.49,76168.91,0.0,-0.99524,0.0,0.88809]
[1777571460127,44.49,76172.77,0.0,-0.99522,0.0,0.89126]
[1777571465162,44.49,76170.92,0.0,-0.99523,0.0,0.88974]
[1777571468183,44.49,76167.8,0.0,-0.99524,0.0,0.88719]
[1777571473221,44.49,76168.6,0.0,-0.99524,0.0,0.88784]
[1777571474214,44.49,76168.6,0.0,-0.99524,0.0,0.88784]
[1777571479263,44.49,76168.3,0.0,-0.99524,0.0,0.8876]
[1777571483608,44.49,76170.14,0.0,-0.99523,0.0,0.8891]
[1777571489333,44.49,76170.53,0.0,-0.99523,0.0,0.88942]
[1777571494367,44.49,76169.51,0.0,-0.99524,0.0,0.88765]
[1777571499402,44.49,76170.01,0.0,-0.99524,0.0,0.88806]
[1777571504438,44.49,76169.85,0.0,-0.99524,0.0,0.88793]
[1777571505548,44.49,76169.85,0.0,-0.99524,0.0,0.88793]
[1777571505610,44.49,76169.85,0.0,-0.99524,0.0,0.88793]
[1777571511486,44.49,76170.2,0.0,-0.99524,0.0,0.88822]
[1777571516523,44.49,76170.28,0.0,-0.99524,0.0,0.88828]
[1777571519456,44.49,76170.6,0.0,-0.99524,0.0,0.88855]
[1777571524581,44.49,76169.14,0.0,-0.99524,0.0,0.88735]
[1777571526373,44.49,76169.27,0.0,-0.99524,0.0,0.88746]
[1777571531629,44.49,76171.87,0.0,-0.99523,0.0,0.88959]
[1777571536663,44.49,76171.15,0.0,-0.99523,0.0,0.889]
[1777571542706,44.49,76171.31,0.0,-0.99523,0.0,0.88913]
[1777571547741,44.49,76171.68,0.0,-0.99523,0.0,0.88943]
[1777571552776,44.49,76171.83,0.0,-0.99523,0.0,0.88862]
[1777571557811,44.49,76171.07,0.0,-0.99524,0.0,0.888]
[1777571560116,44.49,76168.63,0.0,-0.99525,0.0,0.886]
[1777571560121,44.49,76168.63,0.0,-0.99525,0.0,0.886]
[1777571560832,44.49,76164.44,0.0,-0.99527,0.0,0.88259]
[1777571565868,44.49,76170.52,0.0,-0.99524,0.0,0.88755]
[1777571568889,44.49,76172.73,0.0,-0.99523,0.0,0.88936]
[1777571573923,44.49,76170.73,0.0,-0.99524,0.0,0.88772]
[1777571578959,44.49,76171.92,0.0,-0.99523,0.0,0.8887]
[1777571583994,44.49,76171.16,0.0,-0.99524,0.0,0.88807]
[1777571589029,44.49,76168.77,0.0,-0.99525,0.0,0.88612]
[1777571591043,44.49,76173.29,0.0,-0.99523,0.0,0.88982]
[1777571594090,44.49,76184.42,0.0,-0.99517,0.0,0.89898]
[1777571595096,44.49,76193.78,0.0,-0.99513,0.0,0.90675]
[1777571596103,44.49,76197.49,0.0,-0.99511,0.0,0.90984]
[1777571601138,44.49,76198.1,0.0,-0.99511,0.0,0.91035]
[1777571604158,44.49,76203.99,0.0,-0.99508,0.0,0.91529]
[1777571606173,44.49,76208.65,0.0,-0.99505,1e-05,0.91921]
[1777571611208,44.49,76210.75,0.0,-0.99505,1e-05,0.92002]
[1777571615132,44.49,76211.07,0.0,-0.99505,1e-05,0.92029]
[1777571615236,44.49,76211.33,0.0,-0.99504,1e-05,0.92051]
[1777571619917,44.49,76213.03,0.0,-0.99504,1e-05,0.92195]
[1777571628327,44.49,76216.88,0.0,-0.99502,1e-05,0.9252]
[1777571630341,44.49,76213.27,0.0,-0.99503,1e-05,0.92215]
[1777571633363,44.49,76209.72,0.0,-0.99505,1e-05,0.91915]
[1777571638398,44.49,76207.3,0.0,-0.99506,1e-05,0.91712]
[1777571643433,44.49,76209.67,0.0,-0.99505,1e-05,0.91911]
[1777571648468,44.49,76212.55,0.0,-0.99504,1e-05,0.92154]
[1777571652496,44.49,76215.67,0.0,-0.99502,1e-05,0.92418]
[1777571657531,44.49,76215.68,0.0,-0.99502,1e-05,0.92419]
[1777571662566,44.49,76215.17,0.0,-0.99503,1e-05,0.92375]
[1777571667601,44.49,76214.72,0.0,-0.99503,1e-05,0.92337]
[1777571669615,44.49,76218.06,0.0,-0.99501,1e-05,0.9262]
[1777571671138,44.49,76219.51,0.0,-0.995,1e-05,0.92743]
[1777571676053,44.49,76217.91,0.0,-0.99502,1e-05,0.92511]
[1777571681698,44.49,76218.56,0.0,-0.99501,1e-05,0.92567]
[1777571686734,44.49,76218.5,0.0,-0.99501,1e-05,0.92561]
[1777571689755,44.49,76224.78,0.0,-0.99498,1e-05,0.93095]
[1777571694791,44.49,76223.67,0.0,-0.99499,1e-05,0.93001]
[1777571698534,44.49,76224.39,0.0,-0.99498,1e-05,0.93062]
[1777571698654,44.49,76224.39,0.0,-0.99498,1e-05,0.93062]
[1777571703507,44.49,76222.71,0.0,-0.99499,1e-05,0.92919]
[1777571708889,44.49,76222.5,0.0,-0.99499,1e-05,0.92901]
[1777571711215,44.49,76224.8,0.0,-0.99498,1e-05,0.93097]
[1777571716945,44.49,76225.71,0.0,-0.99498,1e-05,0.93174]
[1777571721980,44.49,76229.6,0.0,-0.99496,1e-05,0.93506]
[1777571727015,44.49,76229.98,0.0,-0.99495,1e-05,0.93539]
[1777571728022,44.49,76234.36,0.0,-0.99493,1e-05,0.93914]
[1777571731043,44.49,76237.29,0.0,-0.99492,1e-05,0.94068]
[1777571734065,44.49,76242.19,0.0,-0.9949,1e-05,0.9449]
[1777571735180,44.49,76242.73,0.0,-0.99489,1e-05,0.94537]
[1777571738537,44.49,76243.91,0.0,-0.99489,1e-05,0.94639]
[1777571741805,44.49,76248.72,0.0,-0.99486,1e-05,0.95055]
[1777571741839,44.49,76246.89,0.0,-0.99487,1e-05,0.94896]
[1777571747156,44.49,76247.53,0.0,-0.99487,1e-05,0.94952]
[1777571749170,44.49,76251.09,0.0,-0.99485,1e-05,0.9526]
[1777571754205,44.49,76248.8,0.0,-0.99486,1e-05,0.95062]
[1777571757809,44.49,76249.06,0.0,-0.99486,1e-05,0.95084]
[1777571757866,44.49,76249.06,0.0,-0.99486,1e-05,0.95084]
[1777571757875,44.49,76249.06,0.0,-0.99486,1e-05,0.95084]
[1777571763268,44.49,76249.22,0.0,-0.99486,1e-05,0.95098]
[1777571766651,44.49,76249.31,0.0,-0.99486,1e-05,0.95106]
[1777571772332,44.49,76249.27,0.0,-0.99486,1e-05,0.95102]
[1777571773933,44.49,76249.27,0.0,-0.99486,1e-05,0.95102]
[1777571774034,44.49,76243.38,0.0,-0.99489,1e-05,0.94593]
[1777571774345,44.49,76239.07,0.0,-0.99491,1e-05,0.94221]
[1777571779935,44.49,76238.63,0.0,-0.99492,1e-05,0.94184]
[1777571784417,44.49,76242.74,0.0,-0.99489,1e-05,0.94538]
[1777571789451,44.49,76240.99,0.0,-0.9949,1e-05,0.94387]
[1777571794487,44.49,76240.27,0.0,-0.99491,1e-05,0.94227]
[1777571796068,44.49,76240.27,0.0,-0.99491,1e-05,0.94227]
[1777571804215,44.49,76240.22,0.0,-0.99491,1e-05,0.94223]
[1777571809593,44.49,76241.01,0.0,-0.99491,1e-05,0.94291]
[1777571814628,44.49,76241.01,0.0,-0.99491,1e-05,0.94291]
[1777571818656,44.49,76236.1,0.0,-0.99493,1e-05,0.93869]
[1777571822684,44.49,76234.99,0.0,-0.99494,1e-05,0.93774]
[1777571827719,44.49,76234.79,0.0,-0.99494,1e-05,0.93757]
[1777571831749,44.49,76237.91,0.0,-0.99492,1e-05,0.94024]
[1777571836784,44.49,76241.92,0.0,-0.9949,1e-05,0.94369]
[1777571841819,44.49,76242.91,0.0,-0.9949,1e-05,0.94455]
[1777571845847,44.49,76239.33,0.0,-0.99492,1e-05,0.94146]
[1777571848008,44.49,76239.33,0.0,-0.99492,1e-05,0.94146]
[1777571848014,44.49,76239.33,0.0,-0.99492,1e-05,0.94146]
[1777571848067,44.49,76239.33,0.0,-0.99492,1e-05,0.94146]
[1777571848072,44.49,76239.33,0.0,-0.99492,1e-05,0.94146]
[1777571851889,44.49,76242.0,0.0,-0.99491,1e-05,0.94279]
[1777571856924,44.49,76242.57,0.0,-0.99491,1e-05,0.94328]
[1777571861959,44.49,76242.78,0.0,-0.9949,1e-05,0.94346]
[1777571865987,44.49,76239.6,0.0,-0.99492,1e-05,0.94072]
[1777571871022,44.49,76239.47,0.0,-0.99492,1e-05,0.94061]
[1777571876057,44.49,76241.41,0.0,-0.99491,1e-05,0.94228]
[1777571881092,44.49,76242.84,0.0,-0.9949,1e-05,0.94351]
[1777571887134,44.49,76245.67,0.0,-0.99489,1e-05,0.94595]
[1777571892170,44.49,76245.45,0.0,-0.99489,1e-05,0.94576]
[1777571896199,44.49,76250.64,0.0,-0.99486,1e-05,0.95025]
[1777571901233,44.49,76250.97,0.0,-0.99486,1e-05,0.95054]
[1777571906268,44.49,76252.1,0.0,-0.99486,1e-05,0.95152]
[1777571909290,44.49,76255.35,0.0,-0.99484,1e-05,0.95434]
[1777571913318,44.49,76249.9,0.0,-0.99487,1e-05,0.94863]
[1777571917346,44.49,76245.96,0.0,-0.99489,1e-05,0.94522]
[1777571918352,44.49,76239.36,0.0,-0.99493,1e-05,0.93954]
[1777571920367,44.49,76243.46,0.0,-0.99491,1e-05,0.94307]
[1777571924396,44.49,76245.43,0.0,-0.9949,1e-05,0.94477]
[1777571929430,44.49,76245.05,0.0,-0.9949,1e-05,0.94444]
[1777571931445,44.49,76241.22,0.0,-0.99492,1e-05,0.94114]
[1777571937486,44.49,76242.26,0.0,-0.99491,1e-05,0.94204]
[1777571942522,44.49,76244.34,0.0,-0.9949,1e-05,0.94383]
[1777571945543,44.49,76248.09,0.0,-0.99488,1e-05,0.94706]
[1777571950579,44.49,76247.88,0.0,-0.99488,1e-05,0.94688]
[1777571951586,44.49,76254.81,0.0,-0.99485,1e-05,0.95289]
[1777571956624,44.49,76254.08,0.0,-0.99485,1e-05,0.95225]
[1777571959645,44.49,76258.56,0.0,-0.99483,1e-05,0.95615]
[1777571961659,44.49,76264.63,0.0,-0.9948,1e-05,0.96145]
[1777571962666,44.49,76269.57,0.0,-0.99477,1e-05,0.96578]
[1777571965687,44.49,76271.44,0.0,-0.99476,1e-05,0.96743]
[1777571970722,44.49,76270.45,0.0,-0.99477,1e-05,0.96656]
[1777571972365,44.49,76270.41,0.0,-0.99477,1e-05,0.96553]
[1777571972379,44.49,76270.41,0.0,-0.99477,1e-05,0.96553]
[1777571976112,44.49,76270.92,0.0,-0.99477,1e-05,0.96598]
[1777571979785,44.49,76274.9,0.0,-0.99475,1e-05,0.96948]
[1777571984821,44.49,76269.12,0.0,-0.99478,1e-05,0.9644]
[1777571985830,44.49,76254.31,0.0,-0.99486,1e-05,0.95147]
[1777571986835,44.49,76238.92,0.0,-0.99493,1e-05,0.93819]
[1777571987842,44.49,76239.72,0.0,-0.99493,1e-05,0.93888]
[1777571988849,44.49,76238.44,0.0,-0.99494,1e-05,0.93778]
[1777571992877,44.49,76219.38,0.0,-0.99503,1e-05,0.92156]
[1777571994891,44.49,76217.26,0.0,-0.99504,1e-05,0.91977]
[1777571999926,44.49,76217.66,0.0,-0.99504,1e-05,0.92011]
[1777572003954,44.49,76222.8,0.0,-0.99502,1e-05,0.92445]
[1777572004961,44.49,76226.35,0.0,-0.995,1e-05,0.92746]
[1777572008989,44.49,76229.42,0.0,-0.99498,1e-05,0.93007]
[1777572014025,44.49,76228.12,0.0,-0.99499,1e-05,0.92897]
[1777572017046,44.49,76240.44,0.0,-0.99493,1e-05,0.9395]
[1777572018053,44.49,76244.54,0.0,-0.99491,1e-05,0.94302]
[1777572020067,44.49,76254.11,0.0,-0.99486,1e-05,0.9513]
[1777572021074,44.49,76255.74,0.0,-0.99485,1e-05,0.95271]
[1777572025102,44.49,76261.63,0.0,-0.99482,1e-05,0.95784]
[1777572028123,44.49,76264.88,0.0,-0.9948,1e-05,0.96068]
[1777572029130,44.49,76269.8,0.0,-0.99477,1e-05,0.96499]
[1777572031144,44.49,76272.6,0.0,-0.99476,1e-05,0.96646]
[1777572032151,44.49,76277.17,0.0,-0.99474,1e-05,0.97049]
[1777572035172,44.49,76289.19,0.0,-0.99468,1e-05,0.98114]
[1777572036179,44.49,76289.6,0.0,-0.99467,1e-05,0.98151]
[1777572038193,44.49,76285.3,0.0,-0.9947,1e-05,0.97768]
[1777572041214,44.49,76282.95,0.0,-0.99471,1e-05,0.9756]
[1777572043427,44.49,76282.7,0.0,-0.99471,1e-05,0.97538]
[1777572044235,44.49,76282.67,0.0,-0.99471,1e-05,0.97535]
[1777572046249,44.49,76286.54,0.0,-0.99469,1e-05,0.97879]
[1777572049270,44.49,76295.66,0.0,-0.99464,1e-05,0.98692]
[1777572054305,44.49,76298.8,0.0,-0.99462,1e-05,0.98973]
[1777572055312,44.49,76315.24,0.0,-0.99454,1e-05,1.00457]
[1777572056326,44.49,76321.35,0.0,-0.9945,1e-05,1.01014]
[1777572058340,44.49,76324.75,0.0,-0.99448,1e-05,1.01324]
[1777572062367,44.49,76329.24,0.0,-0.99446,1e-05,1.01736]
[1777572063374,44.49,76332.88,0.0,-0.99444,1e-05,1.0207]
[1777572064381,44.49,76337.43,0.0,-0.99441,1e-05,1.0249]
[1777572069418,44.49,76338.03,0.0,-0.99441,1e-05,1.02545]
[1777572073444,44.49,76332.54,0.0,-0.99444,1e-05,1.02039]
[1777572076706,44.49,76333.06,0.0,-0.99444,1e-05,1.02087]
[1777572078479,44.49,76327.49,0.0,-0.99447,1e-05,1.01575]
[1777572081500,44.49,76314.7,0.0,-0.99454,1e-05,1.00408]
[1777572082507,44.49,76316.24,0.0,-0.99453,1e-05,1.00548]
[1777572085548,44.49,76318.22,0.0,-0.99452,1e-05,1.00728]
[1777572085584,44.49,76314.85,0.0,-0.99454,1e-05,1.00422]
[1777572091570,44.49,76312.84,0.0,-0.99455,1e-05,1.00137]
[1777572096605,44.49,76313.85,0.0,-0.99455,1e-05,1.00229]
[1777572101640,44.49,76314.1,0.0,-0.99455,1e-05,1.00252]
[1777572106675,44.49,76313.2,0.0,-0.99455,1e-05,1.0017]
[1777572111710,44.49,76315.14,0.0,-0.99454,1e-05,1.00346]
[1777572117120,44.49,76314.13,0.0,-0.99455,1e-05,1.00254]
[1777572120773,44.49,76317.29,0.0,-0.99453,1e-05,1.00541]
[1777572122678,44.49,76319.48,0.0,-0.99452,1e-05,1.00741]
[1777572122787,44.49,76326.6,0.0,-0.99448,1e-05,1.01391]
[1777572123794,44.49,76330.21,0.0,-0.99446,1e-05,1.01721]
[1777572124801,44.49,76333.53,0.0,-0.99444,1e-05,1.02027]
[1777572128829,44.49,76322.76,0.0,-0.9945,1e-05,1.0104]
[1777572129837,44.49,76322.04,0.0,-0.9945,1e-05,1.00974]
[1777572131850,44.49,76328.27,0.0,-0.99447,1e-05,1.01544]
[1777572132857,44.49,76332.83,0.0,-0.99444,1e-05,1.01962]
[1777572137891,44.49,76330.82,0.0,-0.99446,1e-05,1.01777]
[1777572142692,44.49,76332.22,0.0,-0.99445,1e-05,1.01906]
[1777572142761,44.49,76332.22,0.0,-0.99445,1e-05,1.01906]
[1777572147962,44.49,76334.79,0.0,-0.99443,1e-05,1.02143]
[1777572152997,44.49,76333.77,0.0,-0.99444,1e-05,1.01945]
[1777572158172,44.49,76333.55,0.0,-0.99445,1e-05,1.01925]
[1777572162060,44.49,76324.55,0.0,-0.9945,1e-05,1.011]
[1777572163066,44.49,76321.72,0.0,-0.99451,1e-05,1.00842]
[1777572166088,44.49,76324.86,0.0,-0.99449,1e-05,1.01129]
[1777572171123,44.49,76322.82,0.0,-0.9945,1e-05,1.00942]
[1777572175158,44.49,76325.12,0.0,-0.99449,1e-05,1.01152]
[1777572175230,44.49,76325.94,0.0,-0.99449,1e-05,1.01227]
[1777572181186,44.49,76326.45,0.0,-0.99448,1e-05,1.01274]
[1777572185452,44.49,76322.04,0.0,-0.99451,1e-05,1.00871]
[1777572188242,44.49,76327.22,0.0,-0.99448,1e-05,1.01344]
[1777572193277,44.49,76330.7,0.0,-0.99446,1e-05,1.01663]
[1777572195291,44.49,76334.37,0.0,-0.99444,1e-05,1.02]
[1777572200326,44.49,76334.2,0.0,-0.99444,1e-05,1.01985]
[1777572205361,44.49,76331.95,0.0,-0.99445,1e-05,1.01778]
[1777572206137,44.49,76331.95,0.0,-0.99445,1e-05,1.01778]
[1777572206260,44.49,76331.95,0.0,-0.99445,1e-05,1.01778]
[1777572207158,44.49,76329.87,0.0,-0.99447,1e-05,1.01587]
[1777572207375,44.49,76330.71,0.0,-0.99446,1e-05,1.01664]
[1777572211403,44.49,76334.03,0.0,-0.99445,1e-05,1.01866]
[1777572213417,44.49,76337.89,0.0,-0.99443,1e-05,1.02221]
[1777572216073,44.49,76339.43,0.0,-0.99442,1e-05,1.02363]
[1777572221473,44.49,76336.53,0.0,-0.99443,1e-05,1.02096]
[1777572226509,44.49,76336.58,0.0,-0.99443,1e-05,1.021]
[1777572230535,44.49,76340.76,0.0,-0.99441,1e-05,1.02486]
[1777572231543,44.49,76345.27,0.0,-0.99439,1e-05,1.02903]
[1777572233384,44.49,76343.45,0.0,-0.9944,1e-05,1.02735]
[1777572238592,44.49,76343.77,0.0,-0.99439,1e-05,1.02764]
[1777572241613,44.49,76333.78,0.0,-0.99445,1e-05,1.01843]
[1777572242620,44.49,76331.52,0.0,-0.99446,1e-05,1.01635]
[1777572245342,44.49,76329.53,0.0,-0.99447,1e-05,1.01453]
[1777572245496,44.49,76329.53,0.0,-0.99447,1e-05,1.01453]
[1777572245512,44.49,76329.53,0.0,-0.99447,1e-05,1.01453]
[1777572245367,44.49,76324.95,0.0,-0.9945,1e-05,1.01034]
[1777572245604,44.49,76324.95,0.0,-0.9945,1e-05,1.01034]
[1777572248662,44.49,76314.71,0.0,-0.99455,1e-05,1.00103]
[1777572249669,44.49,76315.59,0.0,-0.99455,1e-05,1.00182]
[1777572251595,44.49,76315.59,0.0,-0.99455,1e-05,1.00182]
[1777572253167,44.49,76319.24,0.0,-0.99453,1e-05,1.00514]
[1777572253269,44.49,76319.01,0.0,-0.99453,1e-05,1.00493]
[1777572259506,44.49,76316.0,0.0,-0.99455,1e-05,1.0022]
[1777572265385,44.49,76316.07,0.0,-0.99455,1e-05,1.00226]
[1777572268802,44.49,76306.65,0.0,-0.9946,1e-05,0.99375]
[1777572270815,44.49,76305.45,0.0,-0.99461,1e-05,0.99267]
[1777572272830,44.49,76297.44,0.0,-0.99465,1e-05,0.98448]
[1777572273837,44.49,76290.06,0.0,-0.99469,1e-05,0.9779]
[1777572274844,44.49,76290.0,0.0,-0.99469,1e-05,0.97785]
[1777572275851,44.49,76298.47,0.0,-0.99465,1e-05,0.9854]
[1777572276736,44.49,76298.47,0.0,-0.99465,1e-05,0.9854]
[1777572276858,44.49,76296.84,0.0,-0.99466,1e-05,0.98394]
[1777572279443,44.49,76306.69,0.0,-0.9946,1e-05,0.99277]
[1777572279796,44.49,76306.69,0.0,-0.9946,1e-05,0.99277]
[1777572284914,44.49,76307.66,0.0,-0.9946,1e-05,0.99364]
[1777572288942,44.49,76303.96,0.0,-0.99462,1e-05,0.99031]
[1777572293977,44.49,76306.02,0.0,-0.99461,1e-05,0.99217]
[1777572297620,44.49,76303.48,0.0,-0.99462,1e-05,0.98988]
[1777572297710,44.49,76304.29,0.0,-0.99462,1e-05,0.99061]
[1777572301028,44.49,76300.22,0.0,-0.99464,1e-05,0.98696]
[1777572302043,44.49,76287.71,0.0,-0.99471,1e-05,0.97581]
[1777572303048,44.49,76282.97,0.0,-0.99473,1e-05,0.97162]
[1777572304055,44.49,76281.56,0.0,-0.99474,1e-05,0.97037]
[1777572304705,44.49,76281.56,0.0,-0.99474,1e-05,0.97037]
[1777572310097,44.49,76283.36,0.0,-0.99473,1e-05,0.97196]
[1777572311465,44.49,76283.36,0.0,-0.99473,1e-05,0.97196]
[1777572317302,44.49,76283.37,0.0,-0.99473,1e-05,0.97197]
[1777572319160,44.49,76278.29,0.0,-0.99476,1e-05,0.96749]
[1777572322980,44.49,76276.71,0.0,-0.99476,1e-05,0.9661]
[1777572322986,44.49,76276.71,0.0,-0.99476,1e-05,0.9661]
[1777572323088,44.49,76276.71,0.0,-0.99476,1e-05,0.9661]
[1777572325973,44.49,76274.32,0.0,-0.99478,1e-05,0.964]
[1777572331244,44.49,76274.06,0.0,-0.99478,1e-05,0.96278]
[1777572333892,44.49,76274.48,0.0,-0.99478,1e-05,0.96315]
[1777572338294,44.49,76268.82,0.0,-0.99481,1e-05,0.95819]
[1777572340308,44.49,76260.97,0.0,-0.99485,1e-05,0.95136]
[1777572342322,44.49,76260.97,0.0,-0.99485,1e-05,0.95136]
[1777572346137,44.49,76261.58,0.0,-0.99485,1e-05,0.95189]
[1777572349371,44.49,76265.61,0.0,-0.99483,1e-05,0.95539]
[1777572350378,44.49,76269.28,0.0,-0.99481,1e-05,0.95859]
[1777572351523,44.49,76269.28,0.0,-0.99481,1e-05,0.95859]
[1777572351560,44.49,76273.66,0.0,-0.99479,1e-05,0.96243]
[1777572352816,44.49,76275.71,0.0,-0.99477,1e-05,0.96423]
[1777572353399,44.49,76275.57,0.0,-0.99478,1e-05,0.9641]
[1777572358434,44.49,76275.74,0.0,-0.99477,1e-05,0.96425]
[1777572363469,44.49,76276.81,0.0,-0.99477,1e-05,0.96519]
[1777572368504,44.49,76277.04,0.0,-0.99477,1e-05,0.96539]
[1777572371524,44.49,76281.75,0.0,-0.99474,1e-05,0.96954]
[1777572371777,44.49,76281.75,0.0,-0.99474,1e-05,0.96954]
[1777572372532,44.49,76288.16,0.0,-0.99471,1e-05,0.97521]
[1777572377567,44.49,76283.01,0.0,-0.99474,1e-05,0.97065]
[1777572379602,44.49,76280.54,0.0,-0.99475,1e-05,0.96848]
[1777572379707,44.49,76283.8,0.0,-0.99473,1e-05,0.97135]
[1777572382602,44.49,76287.13,0.0,-0.99471,1e-05,0.9743]
[1777572386630,44.49,76283.74,0.0,-0.99473,1e-05,0.9713]
[1777572391664,44.49,76285.97,0.0,-0.99473,1e-05,0.97227]
[1777572395180,44.49,76286.01,0.0,-0.99473,1e-05,0.97231]
[1777572395189,44.49,76286.01,0.0,-0.99473,1e-05,0.97231]
[1777572400729,44.49,76285.45,0.0,-0.99473,1e-05,0.97181]
[1777572403603,44.49,76285.14,0.0,-0.99473,1e-05,0.97154]
[1777572409226,44.49,76285.68,0.0,-0.99473,1e-05,0.97201]
[1777572414827,44.49,76285.53,0.0,-0.99473,1e-05,0.97188]
[1777572419736,44.49,76285.47,0.0,-0.99473,1e-05,0.97183]
[1777572419776,44.49,76284.4,0.0,-0.99473,1e-05,0.97088]
[1777572422536,44.49,76283.98,0.0,-0.99474,1e-05,0.97051]
[1777572422884,44.49,76273.28,0.0,-0.99479,1e-05,0.9611]
[1777572423891,44.49,76274.81,0.0,-0.99478,1e-05,0.96244]
[1777572427545,44.49,76275.78,0.0,-0.99478,1e-05,0.96329]
[1777572432954,44.49,76278.03,0.0,-0.99477,1e-05,0.96527]
[1777572437989,44.49,76277.79,0.0,-0.99477,1e-05,0.96506]
[1777572441033,44.49,76276.99,0.0,-0.99477,1e-05,0.96436]
[1777572441036,44.49,76276.99,0.0,-0.99477,1e-05,0.96436]
[1777572441081,44.49,76276.99,0.0,-0.99477,1e-05,0.96436]
[1777572447056,44.49,76277.38,0.0,-0.99477,1e-05,0.9647]
[1777572448878,44.49,76276.73,0.0,-0.99477,1e-05,0.96413]
[1777572454105,44.49,76273.51,0.0,-0.9948,1e-05,0.96031]
[1777572455293,44.49,76273.51,0.0,-0.9948,1e-05,0.96031]
[1777572461427,44.49,76270.99,0.0,-0.99481,1e-05,0.95811]
[1777572467196,44.49,76275.18,0.0,-0.99479,1e-05,0.96178]
[1777572468656,44.49,76275.18,0.0,-0.99479,1e-05,0.96178]
[1777572468707,44.49,76275.18,0.0,-0.99479,1e-05,0.96178]
[1777572468717,44.49,76275.18,0.0,-0.99479,1e-05,0.96178]
[1777572472112,44.49,76274.53,0.0,-0.99479,1e-05,0.96121]
[1777572477266,44.49,76275.51,0.0,-0.99479,1e-05,0.96207]
[1777572479221,44.49,76274.17,0.0,-0.99479,1e-05,0.96089]
[1777572485325,44.49,76275.69,0.0,-0.99479,1e-05,0.96222]
[1777572490357,44.49,76277.39,0.0,-0.99478,1e-05,0.96371]
[1777572495392,44.49,76267.71,0.0,-0.99483,1e-05,0.95525]
[1777572496399,44.49,76253.69,0.0,-0.9949,1e-05,0.9431]
[1777572497406,44.49,76251.92,0.0,-0.99491,1e-05,0.94157]
[1777572498786,44.49,76251.92,0.0,-0.99491,1e-05,0.94157]
[1777572498413,44.49,76252.32,0.0,-0.99491,1e-05,0.94191]
[1777572498845,44.49,76252.32,0.0,-0.99491,1e-05,0.94191]
[1777572498855,44.49,76252.32,0.0,-0.99491,1e-05,0.94191]
[1777572499219,44.49,76252.32,0.0,-0.99491,1e-05,0.94191]
[1777572504454,44.49,76250.98,0.0,-0.99491,1e-05,0.94076]
[1777572506724,44.49,76251.03,0.0,-0.99491,1e-05,0.9408]
[1777572512511,44.49,76248.8,0.0,-0.99493,1e-05,0.93791]
[1777572517546,44.49,76248.77,0.0,-0.99493,1e-05,0.93789]
[1777572517885,44.49,76248.77,0.0,-0.99493,1e-05,0.93789]
[1777572523588,44.49,76243.65,0.0,-0.99496,1e-05,0.9335]
[1777572524555,44.49,76243.65,0.0,-0.99496,1e-05,0.9335]
[1777572529630,44.49,76243.0,0.0,-0.99496,1e-05,0.93295]
[1777572532651,44.49,76246.8,0.0,-0.99494,1e-05,0.9362]
[1777572535487,44.49,76248.73,0.0,-0.99493,1e-05,0.93785]
[1777572535510,44.49,76248.73,0.0,-0.99493,1e-05,0.93785]
[1777572535672,44.49,76254.8,0.0,-0.9949,1e-05,0.94307]
[1777572536679,44.49,76257.87,0.0,-0.99488,1e-05,0.94572]
[1777572538693,44.49,76263.15,0.0,-0.99486,1e-05,0.9503]
[1777572542723,44.49,76266.72,0.0,-0.99484,1e-05,0.9534]
[1777572544799,44.49,76266.12,0.0,-0.99484,1e-05,0.95288]
[1777572546754,44.49,76273.91,0.0,-0.9948,1e-05,0.95967]
[1777572547761,44.49,76273.66,0.0,-0.9948,1e-05,0.95945]
[1777572550167,44.49,76272.97,0.0,-0.9948,1e-05,0.95885]
[1777572555820,44.49,76271.5,0.0,-0.99481,1e-05,0.95757]
[1777572556827,44.49,76279.47,0.0,-0.99477,1e-05,0.96455]
[1777572557834,44.49,76279.55,0.0,-0.99477,1e-05,0.96462]
[1777572560796,44.49,76279.77,0.0,-0.99477,1e-05,0.96481]
[1777572560857,44.49,76277.38,0.0,-0.99478,1e-05,0.96271]
[1777572561740,44.49,76277.38,0.0,-0.99478,1e-05,0.96271]
[1777572561814,44.49,76277.38,0.0,-0.99478,1e-05,0.96271]
[1777572561894,44.49,76277.38,0.0,-0.99478,1e-05,0.96271]
[1777572566897,44.49,76275.85,0.0,-0.99479,1e-05,0.96137]
[1777572568559,44.49,76275.82,0.0,-0.99479,1e-05,0.96135]
[1777572574953,44.49,76275.19,0.0,-0.9948,1e-05,0.9598]
[1777572580880,44.49,76275.14,0.0,-0.9948,1e-05,0.95976]
[1777572590057,44.49,76276.77,0.0,-0.99479,1e-05,0.96119]
[1777572592072,44.49,76272.49,0.0,-0.99481,1e-05,0.95744]
[1777572593079,44.49,76264.07,0.0,-0.99486,1e-05,0.95011]
[1777572594086,44.49,76264.7,0.0,-0.99485,1e-05,0.95066]
[1777572595093,44.49,76275.27,0.0,-0.9948,1e-05,0.95987]
[1777572596100,44.49,76281.98,0.0,-0.99476,1e-05,0.96576]
[1777572597107,44.49,76277.38,0.0,-0.99479,1e-05,0.96172]
[1777572598114,44.49,76274.29,0.0,-0.9948,1e-05,0.95901]
[1777572602415,44.49,76267.87,0.0,-0.99484,1e-05,0.95341]
[1777572605163,44.49,76260.27,0.0,-0.99488,1e-05,0.94682]
[1777572606170,44.49,76255.31,0.0,-0.9949,1e-05,0.94254]
[1777572608146,44.49,76253.57,0.0,-0.99491,1e-05,0.94104]
[1777572608361,44.49,76253.57,0.0,-0.99491,1e-05,0.94104]
[1777572609191,44.49,76244.15,0.0,-0.99496,1e-05,0.93296]
[1777572610198,44.49,76240.1,0.0,-0.99498,1e-05,0.9295]
[1777572612746,44.49,76239.33,0.0,-0.99498,1e-05,0.92885]
[1777572612787,44.49,76239.33,0.0,-0.99498,1e-05,0.92885]
[1777572615233,44.49,76233.46,0.0,-0.99501,1e-05,0.92386]
[1777572620271,44.49,76234.07,0.0,-0.99501,1e-05,0.92438]
[1777572621853,44.49,76234.07,0.0,-0.99501,1e-05,0.92438]
[1777572621897,44.49,76234.22,0.0,-0.99501,1e-05,0.92451]
[1777572627320,44.49,76238.23,0.0,-0.99499,1e-05,0.92791]
[1777572629334,44.49,76241.44,0.0,-0.99497,1e-05,0.93065]
[1777572631072,44.49,76241.12,0.0,-0.99497,1e-05,0.93037]
[1777572638397,44.49,76238.95,0.0,-0.99499,1e-05,0.92756]
[1777572643432,44.49,76239.21,0.0,-0.99499,1e-05,0.92778]
[1777572648468,44.49,76236.2,0.0,-0.995,1e-05,0.92522]
[1777572651489,44.49,76240.11,0.0,-0.99499,1e-05,0.92854]
[1777572652496,44.49,76245.16,0.0,-0.99496,1e-05,0.93285]
[1777572654510,44.49,76246.48,0.0,-0.99495,1e-05,0.93398]
[1777572659547,44.49,76245.23,0.0,-0.99496,1e-05,0.93291]
[1777572661560,44.49,76236.89,0.0,-0.995,1e-05,0.92581]
[1777572662567,44.49,76232.54,0.0,-0.99502,1e-05,0.92212]
[1777572663574,44.49,76233.54,0.0,-0.99502,1e-05,0.92297]
[1777572669616,44.49,76230.93,0.0,-0.99503,1e-05,0.92076]
[1777572671553,44.49,76231.24,0.0,-0.99503,1e-05,0.92102]
[1777572672080,44.49,76231.01,0.0,-0.99503,1e-05,0.92083]
[1777572672637,44.49,76231.95,0.0,-0.99503,1e-05,0.92162]
[1777572677672,44.49,76231.42,0.0,-0.99503,1e-05,0.92117]
[1777572682708,44.49,76228.96,0.0,-0.99504,1e-05,0.91909]
[1777572687744,44.49,76229.37,0.0,-0.99504,1e-05,0.91944]
[1777572694794,44.49,76229.41,0.0,-0.99504,1e-05,0.91851]
[1777572698824,44.49,76229.18,0.0,-0.99505,1e-05,0.91832]
[1777572699832,44.49,76229.76,0.0,-0.99504,1e-05,0.91881]
[1777572704866,44.49,76231.93,0.0,-0.99503,1e-05,0.92064]
[1777572709901,44.49,76231.79,0.0,-0.99503,1e-05,0.92052]
[1777572714750,44.49,76232.59,0.0,-0.99503,1e-05,0.9212]
[1777572714751,44.49,76232.59,0.0,-0.99503,1e-05,0.9212]
[1777572719971,44.49,76231.49,0.0,-0.99503,1e-05,0.92027]
[1777572725006,44.49,76231.84,0.0,-0.99503,1e-05,0.92057]
[1777572730041,44.49,76232.3,0.0,-0.99503,1e-05,0.92095]
[1777572735076,44.49,76228.67,0.0,-0.99505,1e-05,0.91789]
[1777572736083,44.49,76221.36,0.0,-0.99508,0.0,0.91174]
[1777572737898,44.49,76221.36,0.0,-0.99508,0.0,0.91174]
[1777572737987,44.49,76220.68,0.0,-0.99509,0.0,0.91117]
[1777572743132,44.49,76222.37,0.0,-0.99508,1e-05,0.91259]
[1777572745146,44.49,76225.61,0.0,-0.99506,1e-05,0.91531]
[1777572750182,44.49,76225.03,0.0,-0.99507,1e-05,0.91483]
[1777572755216,44.49,76224.94,0.0,-0.99507,1e-05,0.91379]
[1777572757230,44.49,76228.68,0.0,-0.99505,1e-05,0.91694]
[1777572762265,44.49,76228.66,0.0,-0.99505,1e-05,0.91692]
[1777572764279,44.49,76232.07,0.0,-0.99504,1e-05,0.9198]
[1777572769314,44.49,76232.66,0.0,-0.99503,1e-05,0.9203]
[1777572774349,44.49,76230.95,0.0,-0.99504,1e-05,0.91885]
[1777572779384,44.49,76231.52,0.0,-0.99504,1e-05,0.91933]
[1777572784419,44.49,76232.56,0.0,-0.99503,1e-05,0.92021]
[1777572789456,44.49,76230.74,0.0,-0.99504,1e-05,0.91868]
[1777572790972,44.49,76230.74,0.0,-0.99504,1e-05,0.91868]
[1777572796894,44.49,76232.83,0.0,-0.99503,1e-05,0.92044]
[1777572802546,44.49,76232.41,0.0,-0.99503,1e-05,0.92009]
[1777572807582,44.49,76230.61,0.0,-0.99504,1e-05,0.91857]
[1777572809596,44.49,76252.57,0.0,-0.99493,1e-05,0.93725]
[1777572811905,44.49,76253.62,0.0,-0.99493,1e-05,0.93718]
[1777572817651,44.49,76252.78,0.0,-0.99494,1e-05,0.93646]
[1777572822390,44.49,76254.56,0.0,-0.99493,1e-05,0.93799]
[1777572822514,44.49,76254.56,0.0,-0.99493,1e-05,0.93799]
[1777572822566,44.49,76254.56,0.0,-0.99493,1e-05,0.93799]
[1777572824476,44.49,76254.16,0.0,-0.99493,1e-05,0.93764]
[1777572824701,44.49,76253.88,0.0,-0.99493,1e-05,0.9374]
[1777572829736,44.49,76253.93,0.0,-0.99493,1e-05,0.93745]
[1777572834771,44.49,76252.77,0.0,-0.99494,1e-05,0.93645]
[1777572836784,44.49,76246.88,0.0,-0.99497,1e-05,0.93141]
[1777572841820,44.49,76249.12,0.0,-0.99495,1e-05,0.93332]
[1777572846855,44.49,76247.45,0.0,-0.99496,1e-05,0.9319]
[1777572847862,44.49,76242.16,0.0,-0.99499,1e-05,0.92739]
[1777572848871,44.49,76238.38,0.0,-0.99501,1e-05,0.92418]
[1777572853906,44.49,76237.23,0.0,-0.99501,1e-05,0.9232]
[1777572857934,44.49,76240.34,0.0,-0.995,1e-05,0.92584]
[1777572862969,44.49,76240.14,0.0,-0.995,1e-05,0.92567]
[1777572868008,44.49,76240.7,0.0,-0.995,1e-05,0.92615]
[1777572873039,44.49,76239.99,0.0,-0.99501,1e-05,0.92458]
[1777572878075,44.49,76240.55,0.0,-0.995,1e-05,0.92505]
[1777572883110,44.49,76240.63,0.0,-0.995,1e-05,0.92512]
[1777572888037,44.49,76240.42,0.0,-0.995,1e-05,0.92494]
[1777572893180,44.49,76238.55,0.0,-0.99501,1e-05,0.92336]
[1777572898215,44.49,76238.35,0.0,-0.99501,1e-05,0.92319]
[1777572901181,44.49,76238.51,0.0,-0.99501,1e-05,0.92332]
[1777572906272,44.49,76238.34,0.0,-0.99501,1e-05,0.92318]
[1777572911309,44.49,76236.53,0.0,-0.99502,1e-05,0.92165]
[1777572914280,44.49,76239.64,0.0,-0.99501,1e-05,0.92428]
[1777572915337,44.49,76243.14,0.0,-0.99499,1e-05,0.92725]
[1777572917351,44.49,76246.61,0.0,-0.99497,1e-05,0.93021]
[1777572920372,44.49,76250.79,0.0,-0.99495,1e-05,0.93378]
[1777572921922,44.49,76250.79,0.0,-0.99495,1e-05,0.93378]
[1777572921977,44.49,76250.79,0.0,-0.99495,1e-05,0.93378]
[1777572921986,44.49,76256.63,0.0,-0.99492,1e-05,0.93879]
[1777572927420,44.49,76257.91,0.0,-0.99491,1e-05,0.93989]
[1777572932455,44.49,76261.17,0.0,-0.9949,1e-05,0.94172]
[1777572933463,44.49,76266.02,0.0,-0.99488,1e-05,0.94591]
[1777572934470,44.49,76286.58,0.0,-0.99477,1e-05,0.96383]
[1777572935477,44.49,76288.8,0.0,-0.99476,1e-05,0.96578]
[1777572938791,44.49,76290.17,0.0,-0.99475,1e-05,0.96699]
[1777572938824,44.49,76295.66,0.0,-0.99472,1e-05,0.97184]
[1777572940515,44.49,76302.37,0.0,-0.99469,1e-05,0.97779]
[1777572945550,44.49,76298.04,0.0,-0.99471,1e-05,0.97395]
[1777572946557,44.49,76293.85,0.0,-0.99473,1e-05,0.97024]
[1777572948117,44.49,76293.85,0.0,-0.99473,1e-05,0.97024]
[1777572951867,44.49,76300.96,0.0,-0.99469,1e-05,0.97654]
[1777572952598,44.49,76306.7,0.0,-0.99466,1e-05,0.98165]
[1777572953606,44.49,76312.73,0.0,-0.99463,1e-05,0.98704]
[1777572954613,44.49,76316.63,0.0,-0.99461,1e-05,0.99054]
[1777572955619,44.49,76311.8,0.0,-0.99464,1e-05,0.98621]
[1777572956627,44.49,76306.02,0.0,-0.99467,1e-05,0.98104]
[1777572957634,44.49,76302.68,0.0,-0.99468,1e-05,0.97807]
[1777572958640,44.49,76306.6,0.0,-0.99466,1e-05,0.98156]
[1777572962821,44.49,76307.3,0.0,-0.99466,1e-05,0.98218]
[1777572962856,44.49,76309.09,0.0,-0.99465,1e-05,0.98378]
[1777572963676,44.49,76316.76,0.0,-0.99461,1e-05,0.99066]
[1777572964684,44.49,76316.95,0.0,-0.99461,1e-05,0.99083]
[1777572967705,44.49,76323.49,0.0,-0.99457,1e-05,0.99672]
[1777572971740,44.49,76328.37,0.0,-0.99455,1e-05,1.00114]
[1777572972743,44.49,76332.44,0.0,-0.99452,1e-05,1.00484]
[1777572973750,44.49,76339.4,0.0,-0.99448,1e-05,1.01119]
[1777572975314,44.49,76348.59,0.0,-0.99443,1e-05,1.01962]
[1777572975764,44.49,76353.26,0.0,-0.99441,1e-05,1.02393]
[1777572976771,44.49,76353.02,0.0,-0.99441,1e-05,1.02371]
[1777572979792,44.49,76356.85,0.0,-0.99439,1e-05,1.02726]
[1777572982813,44.49,76364.79,0.0,-0.99434,1e-05,1.03464]
[1777572984831,44.49,76372.62,0.0,-0.9943,1e-05,1.04196]
[1777572986845,44.49,76376.61,0.0,-0.99428,1e-05,1.04571]
[1777572987852,44.49,76381.64,0.0,-0.99425,1e-05,1.05045]
[1777572988860,44.49,76388.77,0.0,-0.99421,1e-05,1.0572]
[1777572989866,44.49,76385.26,0.0,-0.99423,1e-05,1.05387]
[1777572990873,44.49,76379.37,0.0,-0.99426,1e-05,1.04831]
[1777572992888,44.49,76379.17,0.0,-0.99427,1e-05,1.04706]
[1777572997285,44.49,76382.12,0.0,-0.99425,1e-05,1.04984]
[1777572997922,44.49,76382.94,0.0,-0.99424,1e-05,1.05061]
[1777572998929,44.49,76379.47,0.0,-0.99426,1e-05,1.04734]
[1777573000880,44.49,76379.37,0.0,-0.99426,1e-05,1.04725]
[1777573000929,44.49,76379.37,0.0,-0.99426,1e-05,1.04725]
[1777573000989,44.49,76379.37,0.0,-0.99426,1e-05,1.04725]
[1777573001046,44.49,76379.37,0.0,-0.99426,1e-05,1.04725]
[1777573005978,44.49,76374.93,0.0,-0.99429,1e-05,1.04307]
[1777573006985,44.49,76361.25,0.0,-0.99437,1e-05,1.0303]
[1777573007992,44.49,76360.53,0.0,-0.99437,1e-05,1.02963]
[1777573010007,44.49,76365.59,0.0,-0.99434,1e-05,1.03433]
[1777573011016,44.49,76386.74,0.0,-0.99422,1e-05,1.05421]
[1777573012024,44.49,76407.9,0.0,-0.9941,1e-05,1.07441]
[1777573013030,44.49,76417.82,0.0,-0.99404,1e-05,1.08399]
[1777573014044,44.49,76418.3,0.0,-0.99404,1e-05,1.08445]
[1777573015052,44.49,76412.65,0.0,-0.99407,1e-05,1.07899]
[1777573016060,44.49,76416.25,0.0,-0.99405,1e-05,1.08247]
[1777573017067,44.49,76421.17,0.0,-0.99402,1e-05,1.08724]
[1777573018074,44.49,76424.29,0.0,-0.994,1e-05,1.09028]
[1777573020088,44.49,76423.61,0.0,-0.99401,1e-05,1.08961]
[1777573023109,44.49,76432.74,0.0,-0.99395,1e-05,1.09853]
[1777573024116,44.49,76436.34,0.0,-0.99393,1e-05,1.10206]
[1777573025124,44.49,76439.98,0.0,-0.99391,1e-05,1.10565]
[1777573027137,44.49,76424.88,0.0,-0.994,1e-05,1.09085]
[1777573028144,44.49,76417.88,0.0,-0.99404,1e-05,1.08405]
[1777573029151,44.49,76421.52,0.0,-0.99402,1e-05,1.08758]
[1777573030158,44.49,76421.32,0.0,-0.99402,1e-05,1.08739]
[1777573035194,44.49,76417.81,0.0,-0.99404,1e-05,1.08398]
[1777573036201,44.49,76413.4,0.0,-0.99407,1e-05,1.07971]
[1777573037508,44.49,76413.03,0.0,-0.99407,1e-05,1.07935]
[1777573039202,44.49,76413.23,0.0,-0.99407,1e-05,1.07955]
[1777573039222,44.49,76413.21,0.0,-0.99407,1e-05,1.07953]
[1777573040229,44.49,76410.11,0.0,-0.99409,1e-05,1.07654]
[1777573041236,44.49,76406.69,0.0,-0.99411,1e-05,1.07324]
[1777573046270,44.49,76410.9,0.0,-0.99408,1e-05,1.0773]
[1777573049292,44.49,76414.78,0.0,-0.99406,1e-05,1.08105]
[1777573054327,44.49,76417.38,0.0,-0.99405,1e-05,1.08248]
[1777573059362,44.49,76416.56,0.0,-0.99405,1e-05,1.08168]
[1777573064398,44.49,76418.95,0.0,-0.99404,1e-05,1.084]
[1777573066412,44.49,76422.79,0.0,-0.99402,1e-05,1.08773]
[1777573068427,44.49,76426.94,0.0,-0.99399,1e-05,1.09177]
[1777573069434,44.49,76430.68,0.0,-0.99397,1e-05,1.09542]
[1777573073462,44.49,76435.81,0.0,-0.99394,1e-05,1.10045]
[1777573078497,44.49,76436.29,0.0,-0.99394,1e-05,1.10092]
[1777573082525,44.49,76439.57,0.0,-0.99392,1e-05,1.10414]
[1777573084539,44.49,76435.52,0.0,-0.99394,1e-05,1.10016]
[1777573085566,44.49,76428.87,0.0,-0.99398,1e-05,1.09365]
[1777573088587,44.49,76423.19,0.0,-0.99401,1e-05,1.08812]
[1777573090601,44.49,76420.36,0.0,-0.99403,1e-05,1.08537]
[1777573092615,44.49,76423.98,0.0,-0.99401,1e-05,1.08888]
[1777573097649,44.49,76422.5,0.0,-0.99402,1e-05,1.08744]
[1777573102685,44.49,76421.02,0.0,-0.99403,1e-05,1.08601]
[1777573107719,44.49,76424.54,0.0,-0.99401,1e-05,1.08943]
[1777573110741,44.49,76429.33,0.0,-0.99398,1e-05,1.0941]
[1777573111748,44.49,76432.08,0.0,-0.99397,1e-05,1.09569]
[1777573116783,44.49,76434.74,0.0,-0.99395,1e-05,1.0983]
[1777573121822,44.49,76433.89,0.0,-0.99396,1e-05,1.09747]
[1777573123836,44.49,76428.85,0.0,-0.99399,1e-05,1.09254]
[1777573124843,44.49,76423.07,0.0,-0.99402,1e-05,1.08691]
[1777573127864,44.49,76421.67,0.0,-0.99403,1e-05,1.08555]
[1777573132898,44.49,76423.08,0.0,-0.99402,1e-05,1.08692]
[1777573137934,44.49,76419.84,0.0,-0.99404,1e-05,1.08378]
[1777573140954,44.49,76412.6,0.0,-0.99408,1e-05,1.07678]
[1777573145989,44.49,76414.97,0.0,-0.99407,1e-05,1.07906]
[1777573151027,44.49,76414.88,0.0,-0.99407,1e-05,1.07898]
[1777573152034,44.49,76410.84,0.0,-0.99409,1e-05,1.07508]
[1777573154048,44.49,76406.78,0.0,-0.99412,1e-05,1.07118]
[1777573158077,44.49,76402.06,0.0,-0.99415,1e-05,1.06665]
[1777573162105,44.49,76392.64,0.0,-0.9942,1e-05,1.05767]
[1777573163112,44.49,76389.1,0.0,-0.99422,1e-05,1.05432]
[1777573166133,44.49,76392.71,0.0,-0.9942,1e-05,1.05774]
[1777573168147,44.49,76400.6,0.0,-0.99415,1e-05,1.06526]
[1777573171169,44.49,76402.47,0.0,-0.99415,1e-05,1.06597]
[1777573176204,44.49,76397.51,0.0,-0.99418,1e-05,1.06124]
[1777573178218,44.49,76394.44,0.0,-0.9942,1e-05,1.05832]
[1777573183253,44.49,76393.0,0.0,-0.9942,1e-05,1.05695]
[1777573188288,44.49,76396.08,0.0,-0.99419,1e-05,1.05988]
[1777573191310,44.49,76391.45,0.0,-0.99421,1e-05,1.05548]
[1777573196345,44.49,76392.18,0.0,-0.99421,1e-05,1.05617]
[1777573201380,44.49,76391.76,0.0,-0.99421,1e-05,1.05577]
[1777573206415,44.49,76392.34,0.0,-0.99421,1e-05,1.05632]
[1777573209436,44.49,76397.87,0.0,-0.99418,1e-05,1.06158]
[1777573211450,44.49,76398.91,0.0,-0.99417,1e-05,1.06257]
[1777573216485,44.49,76401.08,0.0,-0.99416,1e-05,1.06464]
[1777573221520,44.49,76397.98,0.0,-0.99417,1e-05,1.06169]
[1777573226556,44.49,76400.61,0.0,-0.99416,1e-05,1.06419]
[1777573231591,44.49,76400.8,0.0,-0.99416,1e-05,1.0633]
[1777573232597,44.49,76406.08,0.0,-0.99413,1e-05,1.06835]
[1777573237633,44.49,76404.09,0.0,-0.99414,1e-05,1.06645]
[1777573241660,44.49,76408.22,0.0,-0.99412,1e-05,1.07041]
[1777573246696,44.49,76407.8,0.0,-0.99412,1e-05,1.07]
[1777573248710,44.49,76404.49,0.0,-0.99414,1e-05,1.06683]
[1777573253745,44.49,76403.81,0.0,-0.99415,1e-05,1.06618]
[1777573254751,44.49,76400.34,0.0,-0.99417,1e-05,1.06287]
[1777573259787,44.49,76398.59,0.0,-0.99418,1e-05,1.0612]
[1777573260794,44.49,76394.04,0.0,-0.9942,1e-05,1.05687]
[1777573261801,44.49,76390.41,0.0,-0.99422,1e-05,1.05343]
[1777573264822,44.49,76386.44,0.0,-0.99425,1e-05,1.04967]
[1777573268850,44.49,76377.87,0.0,-0.9943,1e-05,1.04161]
[1777573272881,44.49,76381.73,0.0,-0.99427,1e-05,1.04524]
[1777573274898,44.49,76378.33,0.0,-0.99429,1e-05,1.04204]
[1777573276987,44.49,76377.71,0.0,-0.9943,1e-05,1.04146]
[1777573277000,44.49,76377.15,0.0,-0.9943,1e-05,1.04093]
[1777573281947,44.49,76371.69,0.0,-0.99433,1e-05,1.03583]
[1777573286982,44.49,76371.41,0.0,-0.99433,1e-05,1.03556]
[1777573288181,44.49,76371.41,0.0,-0.99433,1e-05,1.03556]
[1777573292018,44.49,76363.53,0.0,-0.99438,1e-05,1.02718]
[1777573293025,44.49,76364.89,0.0,-0.99438,1e-05,1.02845]
[1777573298060,44.49,76365.28,0.0,-0.99437,1e-05,1.02881]
[1777573303095,44.49,76365.66,0.0,-0.99437,1e-05,1.02916]
[1777573307123,44.49,76361.19,0.0,-0.9944,1e-05,1.02502]
[1777573311574,44.49,76363.85,0.0,-0.99438,1e-05,1.02748]
[1777573311607,44.49,76363.63,0.0,-0.99438,1e-05,1.02728]
[1777573317193,44.49,76366.75,0.0,-0.99436,1e-05,1.03017]
[1777573319207,44.49,76363.07,0.0,-0.99439,1e-05,1.02676]
[1777573324242,44.49,76363.08,0.0,-0.99439,1e-05,1.02677]
[1777573329277,44.49,76362.79,0.0,-0.99439,1e-05,1.0265]
[1777573334312,44.49,76363.19,0.0,-0.99438,1e-05,1.02687]
[1777573339347,44.49,76367.04,0.0,-0.99436,1e-05,1.03044]
[1777573341361,44.49,76374.88,0.0,-0.99432,1e-05,1.03775]
[1777573342368,44.49,76379.1,0.0,-0.99429,1e-05,1.04171]
[1777573343375,44.49,76380.46,0.0,-0.99429,1e-05,1.04298]
[1777573348410,44.49,76381.62,0.0,-0.99428,1e-05,1.04407]
[1777573351289,44.49,76383.94,0.0,-0.99427,1e-05,1.04626]
[1777573355556,44.49,76384.61,0.0,-0.99427,1e-05,1.04583]
[1777573361501,44.49,76382.85,0.0,-0.99428,1e-05,1.04417]
[1777573366536,44.49,76384.89,0.0,-0.99427,1e-05,1.04609]
[1777573367543,44.49,76390.36,0.0,-0.99424,1e-05,1.05125]
[1777573372578,44.49,76389.9,0.0,-0.99424,1e-05,1.05082]
[1777573377249,44.49,76387.56,0.0,-0.99425,1e-05,1.04861]
[1777573377302,44.49,76387.56,0.0,-0.99425,1e-05,1.04861]
[1777573377360,44.49,76387.56,0.0,-0.99425,1e-05,1.04861]
[1777573381641,44.49,76384.32,0.0,-0.99427,1e-05,1.04556]
[1777573386676,44.49,76385.22,0.0,-0.99427,1e-05,1.0464]
[1777573391712,44.49,76387.68,0.0,-0.99425,1e-05,1.04872]
[1777573395974,44.49,76385.3,0.0,-0.99426,1e-05,1.04648]
[1777573401175,44.49,76386.76,0.0,-0.99426,1e-05,1.04785]
[1777573406817,44.49,76384.97,0.0,-0.99427,1e-05,1.04617]
[1777573407824,44.49,76380.59,0.0,-0.99429,1e-05,1.04205]
[1777573410846,44.49,76375.61,0.0,-0.99432,1e-05,1.03738]
[1777573415880,44.49,76377.89,0.0,-0.99431,1e-05,1.03846]
[1777573417399,44.49,76377.89,0.0,-0.99431,1e-05,1.03846]
[1777573417440,44.49,76377.89,0.0,-0.99431,1e-05,1.03846]
[1777573422929,44.49,76377.74,0.0,-0.99431,1e-05,1.03832]
[1777573427028,44.49,76375.84,0.0,-0.99432,1e-05,1.03655]
[1777573431992,44.49,76379.59,0.0,-0.9943,1e-05,1.04006]
[1777573434796,44.49,76380.63,0.0,-0.9943,1e-05,1.04103]
[1777573440048,44.49,76373.96,0.0,-0.99434,1e-05,1.03479]
[1777573444076,44.49,76370.5,0.0,-0.99435,1e-05,1.03157]
[1777573449111,44.49,76373.71,0.0,-0.99434,1e-05,1.03456]
[1777573454146,44.49,76372.66,0.0,-0.99434,1e-05,1.03358]
[1777573457167,44.49,76369.06,0.0,-0.99436,1e-05,1.03023]
[1777573462204,44.49,76369.41,0.0,-0.99436,1e-05,1.03055]
[1777573467238,44.49,76368.66,0.0,-0.99437,1e-05,1.02986]
[1777573472273,44.49,76373.1,0.0,-0.99435,1e-05,1.03294]
[1777573473892,44.49,76373.1,0.0,-0.99435,1e-05,1.03294]
[1777573473894,44.49,76375.19,0.0,-0.99433,1e-05,1.03489]
[1777573474042,44.49,76375.19,0.0,-0.99433,1e-05,1.03489]
[1777573474097,44.49,76375.19,0.0,-0.99433,1e-05,1.03489]
[1777573479322,44.49,76372.79,0.0,-0.99435,1e-05,1.03265]
[1777573484357,44.49,76374.54,0.0,-0.99434,1e-05,1.03428]
[1777573489392,44.49,76373.05,0.0,-0.99435,1e-05,1.03289]
[1777573494427,44.49,76372.88,0.0,-0.99435,1e-05,1.03273]
[1777573499463,44.49,76373.22,0.0,-0.99435,1e-05,1.03305]
[1777573501478,44.49,76366.78,0.0,-0.99438,1e-05,1.02706]
[1777573502886,44.49,76366.78,0.0,-0.99438,1e-05,1.02706]
[1777573502967,44.49,76360.89,0.0,-0.99441,1e-05,1.02161]
[1777573505505,44.49,76346.99,0.0,-0.99449,1e-05,1.00885]
[1777573506512,44.49,76341.12,0.0,-0.99452,1e-05,1.00349]
[1777573507519,44.49,76334.62,0.0,-0.99456,1e-05,0.9976]
[1777573509535,44.49,76328.24,0.0,-0.99459,1e-05,0.99183]
[1777573510541,44.49,76319.75,0.0,-0.99464,1e-05,0.98421]
[1777573512556,44.49,76319.22,0.0,-0.99464,1e-05,0.98374]
[1777573517591,44.49,76316.85,0.0,-0.99466,1e-05,0.98162]
[1777573518598,44.49,76313.08,0.0,-0.99468,1e-05,0.97826]
[1777573522625,44.49,76314.62,0.0,-0.99467,1e-05,0.97963]
[1777573525647,44.49,76311.13,0.0,-0.99469,1e-05,0.97652]
[1777573529675,44.49,76303.5,0.0,-0.99473,1e-05,0.96976]
[1777573531689,44.49,76300.03,0.0,-0.99475,1e-05,0.96569]
[1777573532695,44.49,76293.81,0.0,-0.99478,1e-05,0.96023]
[1777573534710,44.49,76291.65,0.0,-0.9948,1e-05,0.95833]
[1777573536728,44.49,76288.44,0.0,-0.99481,1e-05,0.95553]
[1777573537409,44.49,76288.44,0.0,-0.99481,1e-05,0.95553]
[1777573537736,44.49,76292.53,0.0,-0.99479,1e-05,0.9591]
[1777573538743,44.49,76304.09,0.0,-0.99473,1e-05,0.96928]
[1777573539750,44.49,76305.07,0.0,-0.99472,1e-05,0.97014]
[1777573544785,44.49,76304.74,0.0,-0.99473,1e-05,0.96985]
[1777573545715,44.49,76304.74,0.0,-0.99473,1e-05,0.96985]
[1777573545792,44.49,76305.28,0.0,-0.99472,1e-05,0.97033]
[1777573549820,44.49,76298.38,0.0,-0.99476,1e-05,0.96424]
[1777573551834,44.49,76292.8,0.0,-0.99479,1e-05,0.95934]
[1777573554855,44.49,76291.89,0.0,-0.99479,1e-05,0.95854]
[1777573560022,44.49,76291.4,0.0,-0.9948,1e-05,0.95811]
[1777573563895,44.49,76290.48,0.0,-0.9948,1e-05,0.95731]
[1777573563918,44.49,76291.36,0.0,-0.9948,1e-05,0.95808]
[1777573567947,44.49,76283.14,0.0,-0.99484,1e-05,0.95091]
[1777573572982,44.49,76279.48,0.0,-0.99486,1e-05,0.94773]
[1777573573989,44.49,76275.8,0.0,-0.99488,1e-05,0.94454]
[1777573577010,44.49,76281.4,0.0,-0.99485,1e-05,0.9494]
[1777573579024,44.49,76288.06,0.0,-0.99481,1e-05,0.9552]
[1777573580031,44.49,76291.24,0.0,-0.9948,1e-05,0.95797]
[1777573583052,44.49,76295.19,0.0,-0.99478,1e-05,0.96144]
[1777573588091,44.49,76295.06,0.0,-0.99478,1e-05,0.96132]
[1777573592609,44.49,76296.57,0.0,-0.99478,1e-05,0.96165]
[1777573592711,44.49,76295.02,0.0,-0.99478,1e-05,0.96029]
[1777573597154,44.49,76298.53,0.0,-0.99476,1e-05,0.96337]
[1777573598161,44.49,76302.27,0.0,-0.99475,1e-05,0.96667]
[1777573600175,44.49,76305.99,0.0,-0.99473,1e-05,0.96995]
[1777573605211,44.49,76304.48,0.0,-0.99473,1e-05,0.96862]
[1777573610246,44.49,76304.32,0.0,-0.99473,1e-05,0.96848]
[1777573615280,44.49,76305.1,0.0,-0.99473,1e-05,0.96917]
[1777573620316,44.49,76303.1,0.0,-0.99474,1e-05,0.9674]
[1777573621322,44.49,76297.26,0.0,-0.99477,1e-05,0.96226]
[1777573623337,44.49,76296.03,0.0,-0.99478,1e-05,0.96118]
[1777573629378,44.49,76297.4,0.0,-0.99477,1e-05,0.96238]
[1777573631197,44.49,76298.93,0.0,-0.99476,1e-05,0.96373]
[1777573631393,44.49,76298.42,0.0,-0.99477,1e-05,0.96328]
[1777573636429,44.49,76298.13,0.0,-0.99477,1e-05,0.96302]
[1777573637479,44.49,76298.13,0.0,-0.99477,1e-05,0.96302]
[1777573643361,44.49,76300.62,0.0,-0.99475,1e-05,0.96521]
[1777573648513,44.49,76298.29,0.0,-0.99477,1e-05,0.96316]
[1777573651294,44.49,76298.36,0.0,-0.99477,1e-05,0.96322]
[1777573651303,44.49,76298.36,0.0,-0.99477,1e-05,0.96322]
[1777573656568,44.49,76296.92,0.0,-0.99478,1e-05,0.96096]
[1777573661604,44.49,76297.21,0.0,-0.99478,1e-05,0.96122]
[1777573662732,44.49,76297.21,0.0,-0.99478,1e-05,0.96122]
[1777573664625,44.49,76300.36,0.0,-0.99476,1e-05,0.96399]
[1777573666962,44.49,76299.75,0.0,-0.99476,1e-05,0.96345]
[1777573672682,44.49,76299.84,0.0,-0.99476,1e-05,0.96353]
[1777573677717,44.49,76300.36,0.0,-0.99476,1e-05,0.96399]
[1777573681745,44.49,76294.12,0.0,-0.99479,1e-05,0.95851]
[1777573684765,44.49,76293.16,0.0,-0.9948,1e-05,0.95767]
[1777573689801,44.49,76293.58,0.0,-0.9948,1e-05,0.95804]
[1777573693829,44.49,76299.47,0.0,-0.99477,1e-05,0.9632]
[1777573694289,44.49,76299.47,0.0,-0.99477,1e-05,0.9632]
[1777573694299,44.49,76299.47,0.0,-0.99477,1e-05,0.9632]
[1777573698127,44.49,76300.36,0.0,-0.99476,1e-05,0.96399]
[1777573707927,44.49,76301.85,0.0,-0.99475,1e-05,0.9653]
[1777573708692,44.49,76301.85,0.0,-0.99475,1e-05,0.9653]
[1777573713969,44.49,76300.82,0.0,-0.99476,1e-05,0.96339]
[1777573719004,44.49,76299.55,0.0,-0.99477,1e-05,0.96228]
[1777573724041,44.49,76299.44,0.0,-0.99477,1e-05,0.96218]
[1777573729077,44.49,76300.01,0.0,-0.99477,1e-05,0.96268]
[1777573734112,44.49,76299.97,0.0,-0.99477,1e-05,0.96264]
[1777573739147,44.49,76300.33,0.0,-0.99477,1e-05,0.96296]
[1777573744182,44.49,76300.89,0.0,-0.99476,1e-05,0.96345]
[1777573749217,44.49,76300.84,0.0,-0.99476,1e-05,0.96341]
[1777573750224,44.49,76295.09,0.0,-0.99479,1e-05,0.95836]
[1777573751792,44.49,76295.09,0.0,-0.99479,1e-05,0.95836]
[1777573751851,44.49,76295.09,0.0,-0.99479,1e-05,0.95836]
[1777573751995,44.49,76295.09,0.0,-0.99479,1e-05,0.95836]
[1777573752046,44.49,76295.09,0.0,-0.99479,1e-05,0.95836]
[1777573752096,44.49,76290.86,0.0,-0.99482,1e-05,0.95467]
[1777573757273,44.49,76288.5,0.0,-0.99483,1e-05,0.95261]
[1777573760294,44.49,76280.57,0.0,-0.99487,1e-05,0.94572]
[1777573763316,44.49,76276.38,0.0,-0.99489,1e-05,0.9421]
[1777573767344,44.49,76266.23,0.0,-0.99494,1e-05,0.93337]
[1777573768351,44.49,76257.18,0.0,-0.99499,1e-05,0.92564]
[1777573769358,44.49,76253.52,0.0,-0.99501,1e-05,0.92254]
[1777573774393,44.49,76250.65,0.0,-0.99503,1e-05,0.91914]
[1777573776407,44.49,76247.33,0.0,-0.99505,1e-05,0.91634]
[1777573781442,44.49,76249.1,0.0,-0.99504,1e-05,0.91783]
[1777573785470,44.49,76252.79,0.0,-0.99502,1e-05,0.92095]
[1777573789226,44.49,76254.12,0.0,-0.99501,1e-05,0.92208]
[1777573790866,44.49,76253.47,0.0,-0.99501,1e-05,0.92153]
[1777573790963,44.49,76256.18,0.0,-0.995,1e-05,0.92383]
[1777573796548,44.49,76254.56,0.0,-0.99501,1e-05,0.92245]
[1777573801584,44.49,76254.73,0.0,-0.99501,1e-05,0.9226]
[1777573806619,44.49,76254.4,0.0,-0.99501,1e-05,0.92232]
[1777573810646,44.49,76249.63,0.0,-0.99503,1e-05,0.91828]
[1777573815682,44.49,76251.66,0.0,-0.99502,1e-05,0.91999]
[1777573816689,44.49,76247.84,0.0,-0.99504,1e-05,0.91677]
[1777573819710,44.49,76251.17,0.0,-0.99503,1e-05,0.91958]
[1777573824746,44.49,76252.25,0.0,-0.99502,1e-05,0.92049]
[1777573829780,44.49,76254.44,0.0,-0.99501,1e-05,0.92235]
[1777573830789,44.49,76287.44,0.0,-0.99484,1e-05,0.9507]
[1777573832803,44.49,76281.46,0.0,-0.99488,1e-05,0.94452]
[1777573834820,44.49,76285.98,0.0,-0.99485,1e-05,0.94844]
[1777573837850,44.49,76279.45,0.0,-0.99489,1e-05,0.94278]
[1777573838857,44.49,76271.25,0.0,-0.99493,1e-05,0.93572]
[1777573839864,44.49,76275.0,0.0,-0.99491,1e-05,0.93895]
[1777573844899,44.49,76274.99,0.0,-0.99491,1e-05,0.93894]
[1777573849119,44.49,76275.82,0.0,-0.9949,1e-05,0.93965]
[1777573849218,44.49,76276.11,0.0,-0.9949,1e-05,0.9399]
[1777573852957,44.49,76271.68,0.0,-0.99493,1e-05,0.93609]
[1777573857992,44.49,76272.82,0.0,-0.99492,1e-05,0.93707]
[1777573863027,44.49,76270.32,0.0,-0.99493,1e-05,0.93492]
[1777573868062,44.49,76271.06,0.0,-0.99493,1e-05,0.93556]
[1777573873097,44.49,76273.26,0.0,-0.99492,1e-05,0.93745]
[1777573877125,44.49,76268.7,0.0,-0.99494,1e-05,0.93353]
[1777573881153,44.49,76266.87,0.0,-0.99495,1e-05,0.93197]
[1777573886188,44.49,76267.13,0.0,-0.99495,1e-05,0.93219]
[1777573891223,44.49,76265.77,0.0,-0.99496,1e-05,0.93005]
[1777573893238,44.49,76260.96,0.0,-0.99499,1e-05,0.92595]
[1777573894245,44.49,76257.79,0.0,-0.995,1e-05,0.92326]
[1777573896259,44.49,76252.31,0.0,-0.99503,1e-05,0.91862]
[1777573897266,44.49,76248.36,0.0,-0.99505,1e-05,0.91528]
[1777573901294,44.49,76245.28,0.0,-0.99507,1e-05,0.91269]
[1777573906329,44.49,76246.82,0.0,-0.99506,1e-05,0.91398]
[1777573911365,44.49,76248.75,0.0,-0.99505,1e-05,0.91561]
[1777573916401,44.49,76249.33,0.0,-0.99505,1e-05,0.9161]
[1777573921435,44.49,76253.31,0.0,-0.99503,1e-05,0.91946]
[1777573926471,44.49,76253.68,0.0,-0.99502,1e-05,0.91977]
[1777573928484,44.49,76257.02,0.0,-0.99501,1e-05,0.9226]
[1777573933520,44.49,76255.15,0.0,-0.99502,1e-05,0.92102]
[1777573938555,44.49,76253.22,0.0,-0.99503,1e-05,0.91939]
[1777573943589,44.49,76253.07,0.0,-0.99503,1e-05,0.91926]
[1777573944597,44.49,76264.64,0.0,-0.99497,1e-05,0.92909]
[1777573945603,44.49,76277.53,0.0,-0.9949,1e-05,0.94014]
[1777573947066,44.49,76272.79,0.0,-0.99493,1e-05,0.93607]
[1777573951630,44.49,76271.3,0.0,-0.99493,1e-05,0.93479]
[1777573951946,44.49,76271.3,0.0,-0.99493,1e-05,0.93479]
[1777573952047,44.49,76271.16,0.0,-0.99494,1e-05,0.93369]
[1777573957957,44.49,76271.69,0.0,-0.99494,1e-05,0.93415]
[1777573961720,44.49,76260.86,0.0,-0.99499,1e-05,0.9249]
[1777573962727,44.49,76252.42,0.0,-0.99503,1e-05,0.91774]
[1777573963735,44.49,76241.53,0.0,-0.99509,1e-05,0.90858]
[1777573964757,44.49,76235.84,0.0,-0.99512,0.0,0.90383]
[1777573965762,44.49,76227.86,0.0,-0.99516,0.0,0.89719]
[1777573966770,44.49,76223.55,0.0,-0.99518,0.0,0.89363]
[1777573968783,44.49,76220.17,0.0,-0.9952,0.0,0.89084]
[1777573969791,44.49,76212.34,0.0,-0.99523,0.0,0.88441]
[1777573970799,44.49,76216.19,0.0,-0.99522,0.0,0.88756]
[1777573972815,44.49,76221.8,0.0,-0.99519,0.0,0.89218]
[1777573977848,44.49,76225.05,0.0,-0.99517,0.0,0.89487]
[1777573978855,44.49,76228.63,0.0,-0.99515,0.0,0.89783]
[1777573980688,44.49,76231.05,0.0,-0.99514,0.0,0.89984]
[1777573984145,44.49,76229.52,0.0,-0.99515,0.0,0.89857]
[1777573984243,44.49,76229.63,0.0,-0.99515,0.0,0.89866]
[1777573989931,44.49,76231.7,0.0,-0.99514,0.0,0.90038]
[1777573994967,44.49,76232.3,0.0,-0.99514,0.0,0.90088]
[1777574000009,44.49,76232.74,0.0,-0.99513,0.0,0.90125]
[1777574003023,44.49,76237.85,0.0,-0.99511,0.0,0.90551]
[1777574004030,44.49,76242.56,0.0,-0.99508,1e-05,0.90945]
[1777574005347,44.49,76242.56,0.0,-0.99508,1e-05,0.90945]
[1777574005436,44.49,76245.62,0.0,-0.99507,1e-05,0.91202]
[1777574007051,44.49,76230.26,0.0,-0.99515,0.0,0.89918]
[1777574008058,44.49,76218.2,0.0,-0.99521,0.0,0.88922]
[1777574009066,44.49,76207.8,0.0,-0.99526,0.0,0.88069]
[1777574010073,44.49,76195.81,0.0,-0.99531,0.0,0.87096]
[1777574011080,44.49,76191.76,0.0,-0.99534,0.0,0.86676]
[1777574012087,44.49,76182.25,0.0,-0.99538,0.0,0.85913]
[1777574013094,44.49,76180.83,0.0,-0.99539,0.0,0.858]
[1777574014101,44.49,76183.93,0.0,-0.99538,0.0,0.86048]
[1777574017122,44.49,76187.38,0.0,-0.99536,0.0,0.86324]
[1777574022159,44.49,76188.79,0.0,-0.99535,0.0,0.86437]
[1777574027205,44.49,76195.45,0.0,-0.99532,0.0,0.86974]
[1777574028212,44.49,76198.9,0.0,-0.9953,0.0,0.87253]
[1777574032240,44.49,76202.87,0.0,-0.99528,0.0,0.87575]
[1777574034254,44.49,76209.26,0.0,-0.99525,0.0,0.88095]
[1777574037275,44.49,76213.32,0.0,-0.99523,0.0,0.88427]
[1777574040296,44.49,76217.94,0.0,-0.99521,0.0,0.88806]
[1777574042310,44.49,76221.35,0.0,-0.99519,0.0,0.89087]
[1777574045331,44.49,76226.58,0.0,-0.99517,0.0,0.89519]
[1777574050366,44.49,76222.79,0.0,-0.99519,0.0,0.89205]
[1777574055400,44.49,76221.94,0.0,-0.99519,0.0,0.89135]
[1777574059429,44.49,76225.28,0.0,-0.99518,0.0,0.89411]
[1777574064464,44.49,76226.43,0.0,-0.99517,0.0,0.89506]
[1777574065471,44.49,76238.07,0.0,-0.99511,0.0,0.90474]
[1777574066477,44.49,76238.32,0.0,-0.99511,0.0,0.90494]
[1777574071518,44.49,76240.75,0.0,-0.9951,0.0,0.90602]
[1777574072546,44.49,76240.75,0.0,-0.9951,0.0,0.90602]
[1777574077561,44.49,76240.16,0.0,-0.99511,0.0,0.90553]
[1777574079575,44.49,76234.52,0.0,-0.99513,0.0,0.90082]
[1777574084610,44.49,76235.29,0.0,-0.99513,0.0,0.90147]
[1777574089645,44.49,76234.76,0.0,-0.99513,0.0,0.90102]
[1777574094681,44.49,76236.75,0.0,-0.99512,0.0,0.90268]
[1777574100723,44.49,76235.41,0.0,-0.99513,0.0,0.90157]
[1777574101730,44.49,76238.96,0.0,-0.99511,0.0,0.90452]
[1777574103781,44.49,76239.88,0.0,-0.99511,0.0,0.90529]
[1777574108779,44.49,76243.83,0.0,-0.99509,1e-05,0.9086]
[1777574111800,44.49,76247.8,0.0,-0.99507,1e-05,0.91193]
[1777574115827,44.49,76244.22,0.0,-0.99509,1e-05,0.90892]
[1777574117841,44.49,76247.94,0.0,-0.99507,1e-05,0.91205]
[1777574119856,44.49,76251.29,0.0,-0.99505,1e-05,0.91487]
[1777574124891,44.49,76255.65,0.0,-0.99503,1e-05,0.91855]
[1777574129926,44.49,76254.21,0.0,-0.99504,1e-05,0.91733]
[1777574134961,44.49,76254.01,0.0,-0.99504,1e-05,0.9162]
[1777574139996,44.49,76258.65,0.0,-0.99502,1e-05,0.92012]
[1777574145031,44.49,76259.27,0.0,-0.99502,1e-05,0.92064]
[1777574150066,44.49,76261.18,0.0,-0.99501,1e-05,0.92226]
[1777574155102,44.49,76260.23,0.0,-0.99501,1e-05,0.92146]
[1777574156109,44.49,76263.39,0.0,-0.99499,1e-05,0.92414]
[1777574157116,44.49,76267.57,0.0,-0.99497,1e-05,0.9277]
[1777574161700,44.49,76266.49,0.0,-0.99498,1e-05,0.92678]
[1777574168469,44.49,76268.93,0.0,-0.99497,1e-05,0.92886]
[1777574174235,44.49,76264.36,0.0,-0.99499,1e-05,0.92497]
[1777574176253,44.49,76261.0,0.0,-0.99501,1e-05,0.92211]
[1777574179448,44.49,76266.29,0.0,-0.99498,1e-05,0.92661]
[1777574181287,44.49,76270.05,0.0,-0.99496,1e-05,0.92982]
[1777574182294,44.49,76273.24,0.0,-0.99494,1e-05,0.93254]
[1777574183400,44.49,76273.24,0.0,-0.99494,1e-05,0.93254]
[1777574183461,44.49,76273.24,0.0,-0.99494,1e-05,0.93254]
[1777574188336,44.49,76268.78,0.0,-0.99497,1e-05,0.92873]
[1777574193372,44.49,76266.6,0.0,-0.99498,1e-05,0.9259]
[1777574195012,44.49,76266.46,0.0,-0.99498,1e-05,0.92578]
[1777574198790,44.49,76264.1,0.0,-0.995,1e-05,0.92377]
[1777574201428,44.49,76267.84,0.0,-0.99498,1e-05,0.92696]
[1777574206463,44.49,76263.02,0.0,-0.995,1e-05,0.92286]
[1777574211498,44.49,76263.93,0.0,-0.995,1e-05,0.92363]
[1777574216533,44.49,76262.04,0.0,-0.99501,1e-05,0.92203]
[1777574218858,44.49,76264.0,0.0,-0.995,1e-05,0.92369]
[1777574218916,44.49,76264.0,0.0,-0.995,1e-05,0.92369]
[1777574224589,44.49,76264.7,0.0,-0.99499,1e-05,0.92428]
[1777574226603,44.49,76272.34,0.0,-0.99495,1e-05,0.9308]
[1777574231637,44.49,76271.81,0.0,-0.99496,1e-05,0.93035]
[1777574236672,44.49,76275.14,0.0,-0.99494,1e-05,0.9332]
[1777574237471,44.49,76275.14,0.0,-0.99494,1e-05,0.9332]
[1777574237680,44.49,76278.23,0.0,-0.99492,1e-05,0.93585]
[1777574242714,44.49,76276.5,0.0,-0.99493,1e-05,0.93436]
[1777574242754,44.49,76276.5,0.0,-0.99493,1e-05,0.93436]
[1777574248757,44.49,76276.01,0.0,-0.99493,1e-05,0.93394]
[1777574254496,44.49,76275.26,0.0,-0.99494,1e-05,0.93232]
[1777574260332,44.49,76274.18,0.0,-0.99495,1e-05,0.9314]
[1777574260344,44.49,76274.18,0.0,-0.99495,1e-05,0.9314]
[1777574261848,44.49,76263.35,0.0,-0.995,1e-05,0.92217]
[1777574263862,44.49,76264.74,0.0,-0.995,1e-05,0.92335]
[1777574264869,44.49,76258.74,0.0,-0.99503,1e-05,0.91826]
[1777574265876,44.49,76253.12,0.0,-0.99506,1e-05,0.91352]
[1777574269967,44.49,76253.03,0.0,-0.99506,1e-05,0.91345]
[1777574275949,44.49,76250.58,0.0,-0.99507,1e-05,0.91139]
[1777574277775,44.49,76250.82,0.0,-0.99507,1e-05,0.91159]
[1777574279182,44.49,76250.65,0.0,-0.99507,1e-05,0.91144]
[1777574279253,44.49,76250.33,0.0,-0.99507,1e-05,0.91118]
[1777574281991,44.49,76240.7,0.0,-0.99512,0.0,0.90312]
[1777574282998,44.49,76239.42,0.0,-0.99513,0.0,0.90205]
[1777574288038,44.49,76246.96,0.0,-0.99509,1e-05,0.90835]
[1777574290052,44.49,76249.64,0.0,-0.99507,1e-05,0.9106]
[1777574295087,44.49,76249.06,0.0,-0.99508,1e-05,0.91011]
[1777574299262,44.49,76249.12,0.0,-0.99508,1e-05,0.91016]
[1777574301129,44.49,76253.98,0.0,-0.99505,1e-05,0.91425]
[1777574306164,44.49,76255.93,0.0,-0.99504,1e-05,0.91589]
[1777574307506,44.49,76255.93,0.0,-0.99504,1e-05,0.91589]
[1777574310192,44.49,76261.77,0.0,-0.99501,1e-05,0.92083]
[1777574315227,44.49,76261.83,0.0,-0.99502,1e-05,0.91991]
[1777574320262,44.49,76259.71,0.0,-0.99503,1e-05,0.91812]
[1777574325533,44.49,76261.33,0.0,-0.99502,1e-05,0.91949]
[1777574325635,44.49,76266.49,0.0,-0.99499,1e-05,0.92387]
[1777574326304,44.49,76270.23,0.0,-0.99497,1e-05,0.92705]
[1777574331340,44.49,76272.28,0.0,-0.99496,1e-05,0.9288]
[1777574336375,44.49,76274.78,0.0,-0.99495,1e-05,0.93094]
[1777574338678,44.49,76274.48,0.0,-0.99495,1e-05,0.93068]
[1777574343425,44.49,76267.99,0.0,-0.99499,1e-05,0.92514]
[1777574348460,44.49,76269.54,0.0,-0.99498,1e-05,0.92646]
[1777574351589,44.49,76269.73,0.0,-0.99498,1e-05,0.92662]
[1777574351594,44.49,76269.73,0.0,-0.99498,1e-05,0.92662]
[1777574351600,44.49,76269.73,0.0,-0.99498,1e-05,0.92662]
[1777574355333,44.49,76268.46,0.0,-0.99498,1e-05,0.92554]
[1777574355434,44.49,76268.46,0.0,-0.99498,1e-05,0.92554]
[1777574362557,44.49,76269.05,0.0,-0.99498,1e-05,0.92605]
[1777574367593,44.49,76269.41,0.0,-0.99498,1e-05,0.92635]
[1777574372628,44.49,76269.03,0.0,-0.99499,1e-05,0.92506]
[1777574374642,44.49,76273.06,0.0,-0.99497,1e-05,0.92849]
[1777574375649,44.49,76277.22,0.0,-0.99494,1e-05,0.93205]
[1777574380684,44.49,76278.24,0.0,-0.99494,1e-05,0.93292]
[1777574385719,44.49,76278.7,0.0,-0.99494,1e-05,0.93332]
[1777574389747,44.49,76283.23,0.0,-0.99491,1e-05,0.93721]
[1777574394782,44.49,76282.4,0.0,-0.99492,1e-05,0.93649]
[1777574399818,44.49,76280.09,0.0,-0.99493,1e-05,0.93451]
[1777574402843,44.49,76276.72,0.0,-0.99495,1e-05,0.93162]
[1777574407878,44.49,76281.21,0.0,-0.99492,1e-05,0.93547]
[1777574412915,44.49,76280.86,0.0,-0.99493,1e-05,0.93517]
[1777574417950,44.49,76278.46,0.0,-0.99494,1e-05,0.93311]
[1777574422985,44.49,76278.54,0.0,-0.99494,1e-05,0.93318]
[1777574428020,44.49,76279.62,0.0,-0.99493,1e-05,0.93411]
[1777574433055,44.49,76280.58,0.0,-0.99493,1e-05,0.93395]
[1777574438089,44.49,76281.31,0.0,-0.99493,1e-05,0.93458]
[1777574443125,44.49,76280.97,0.0,-0.99493,1e-05,0.93429]
[1777574448160,44.49,76281.03,0.0,-0.99493,1e-05,0.93434]
[1777574453195,44.49,76284.02,0.0,-0.99491,1e-05,0.93691]
[1777574458230,44.49,76284.06,0.0,-0.99491,1e-05,0.93694]
[1777574463265,44.49,76282.27,0.0,-0.99492,1e-05,0.9354]
[1777574468300,44.49,76282.46,0.0,-0.99492,1e-05,0.93557]
[1777574473335,44.49,76282.31,0.0,-0.99492,1e-05,0.93544]
[1777574478370,44.49,76282.51,0.0,-0.99492,1e-05,0.93561]
[1777574483405,44.49,76282.23,0.0,-0.99492,1e-05,0.93537]
[1777574488440,44.49,76282.8,0.0,-0.99492,1e-05,0.93586]
[1777574491461,44.49,76292.08,0.0,-0.99488,1e-05,0.94288]
[1777574492467,44.49,76292.61,0.0,-0.99488,1e-05,0.94333]
[1777574497503,44.49,76293.79,0.0,-0.99487,1e-05,0.94436]
[1777574502538,44.49,76292.73,0.0,-0.99487,1e-05,0.94344]
[1777574504602,44.49,76292.94,0.0,-0.99487,1e-05,0.94362]
[1777574504703,44.49,76290.15,0.0,-0.99489,1e-05,0.94121]
[1777574510596,44.49,76290.21,0.0,-0.99489,1e-05,0.94126]
[1777574515631,44.49,76290.68,0.0,-0.99489,1e-05,0.94167]
[1777574520666,44.49,76290.55,0.0,-0.99489,1e-05,0.94155]
[1777574525701,44.49,76290.96,0.0,-0.99488,1e-05,0.94191]
[1777574530741,44.49,76292.49,0.0,-0.99488,1e-05,0.94323]
[1777574533762,44.49,76296.37,0.0,-0.99486,1e-05,0.94659]
[1777574538798,44.49,76296.88,0.0,-0.99485,1e-05,0.94704]
[1777574543833,44.49,76296.73,0.0,-0.99485,1e-05,0.94691]
[1777574548867,44.49,76293.94,0.0,-0.99487,1e-05,0.94449]
[1777574549875,44.49,76290.83,0.0,-0.99488,1e-05,0.9418]
[1777574552898,44.49,76286.16,0.0,-0.99491,1e-05,0.93679]
[1777574557933,44.49,76287.59,0.0,-0.99491,1e-05,0.93802]
[1777574562968,44.49,76286.91,0.0,-0.99491,1e-05,0.93743]
[1777574568007,44.49,76287.33,0.0,-0.99491,1e-05,0.93779]
[1777574573039,44.49,76287.46,0.0,-0.99491,1e-05,0.93791]
[1777574575052,44.49,76292.32,0.0,-0.99488,1e-05,0.9421]
[1777574577067,44.49,76295.98,0.0,-0.99486,1e-05,0.94527]
[1777574581095,44.49,76303.41,0.0,-0.99482,1e-05,0.95173]
[1777574583109,44.49,76305.62,0.0,-0.99481,1e-05,0.95365]
[1777574588144,44.49,76307.83,0.0,-0.9948,1e-05,0.95559]
[1777574590159,44.49,76312.59,0.0,-0.99478,1e-05,0.95976]
[1777574595194,44.49,76321.52,0.0,-0.99473,1e-05,0.96763]
[1777574596200,44.49,76323.62,0.0,-0.99472,1e-05,0.96948]
[1777574597208,44.49,76327.0,0.0,-0.9947,1e-05,0.97248]
[1777574602243,44.49,76328.66,0.0,-0.99469,1e-05,0.97395]
[1777574607278,44.49,76329.47,0.0,-0.99469,1e-05,0.97467]
[1777574612313,44.49,76332.0,0.0,-0.99468,1e-05,0.97591]
[1777574615334,44.49,76335.12,0.0,-0.99466,1e-05,0.9787]
[1777574618356,44.49,76341.86,0.0,-0.99462,1e-05,0.98473]
[1777574619363,44.49,76351.82,0.0,-0.99457,1e-05,0.9937]
[1777574620370,44.49,76355.09,0.0,-0.99455,1e-05,0.99666]
[1777574625405,44.49,76357.95,0.0,-0.99454,1e-05,0.99925]
[1777574630441,44.49,76362.76,0.0,-0.99451,1e-05,1.00363]
[1777574631448,44.49,76366.94,0.0,-0.99449,1e-05,1.00744]
[1777574633476,44.49,76371.68,0.0,-0.99446,1e-05,1.01179]
[1777574636490,44.49,76378.85,0.0,-0.99442,1e-05,1.01838]
[1777574638503,44.49,76383.06,0.0,-0.9944,1e-05,1.02227]
[1777574639511,44.49,76379.69,0.0,-0.99441,1e-05,1.01916]
[1777574643914,44.49,76378.01,0.0,-0.99442,1e-05,1.01761]
[1777574645524,44.49,76380.54,0.0,-0.99441,1e-05,1.01994]
[1777574645553,44.49,76380.5,0.0,-0.99441,1e-05,1.01991]
[1777574650588,44.49,76382.91,0.0,-0.9944,1e-05,1.02214]
[1777574654616,44.49,76372.71,0.0,-0.99445,1e-05,1.01273]
[1777574655623,44.49,76372.66,0.0,-0.99445,1e-05,1.01269]
[1777574660658,44.49,76372.75,0.0,-0.99445,1e-05,1.01277]
[1777574663582,44.49,76373.91,0.0,-0.99445,1e-05,1.01383]
[1777574668714,44.49,76373.98,0.0,-0.99445,1e-05,1.0139]
[1777574670446,44.49,76373.51,0.0,-0.99445,1e-05,1.01347]
[1777574675763,44.49,76373.79,0.0,-0.99445,1e-05,1.01268]
[1777574680798,44.49,76376.1,0.0,-0.99444,1e-05,1.01481]
[1777574681883,44.49,76376.1,0.0,-0.99444,1e-05,1.01481]
[1777574687847,44.49,76375.11,0.0,-0.99445,1e-05,1.0139]
[1777574689860,44.49,76371.9,0.0,-0.99446,1e-05,1.01095]
[1777574694896,44.49,76374.62,0.0,-0.99445,1e-05,1.01345]
[1777574699931,44.49,76372.83,0.0,-0.99446,1e-05,1.0118]
[1777574703502,44.49,76372.9,0.0,-0.99446,1e-05,1.01187]
[1777574703564,44.49,76372.9,0.0,-0.99446,1e-05,1.01187]
[1777574703714,44.49,76372.9,0.0,-0.99446,1e-05,1.01187]
[1777574708994,44.49,76374.21,0.0,-0.99445,1e-05,1.01307]
[1777574715036,44.49,76374.2,0.0,-0.99445,1e-05,1.01306]
[1777574720071,44.49,76373.26,0.0,-0.99446,1e-05,1.0122]
[1777574724099,44.49,76376.39,0.0,-0.99444,1e-05,1.01507]
[1777574729134,44.49,76374.27,0.0,-0.99445,1e-05,1.01313]
[1777574734169,44.49,76373.94,0.0,-0.99446,1e-05,1.01178]
[1777574738199,44.49,76378.17,0.0,-0.99443,1e-05,1.01567]
[1777574743234,44.49,76379.52,0.0,-0.99443,1e-05,1.01692]
[1777574747261,44.49,76375.32,0.0,-0.99445,1e-05,1.01305]
[1777574752297,44.49,76376.76,0.0,-0.99444,1e-05,1.01437]
[1777574757332,44.49,76372.83,0.0,-0.99446,1e-05,1.01076]
[1777574762367,44.49,76371.41,0.0,-0.99447,1e-05,1.00946]
[1777574768409,44.49,76371.35,0.0,-0.99447,1e-05,1.00941]
[1777574773443,44.49,76370.54,0.0,-0.99448,1e-05,1.00867]
[1777574775459,44.49,76362.37,0.0,-0.99452,1e-05,1.00121]
[1777574776466,44.49,76363.08,0.0,-0.99452,1e-05,1.00186]
[1777574781501,44.49,76362.75,0.0,-0.99452,1e-05,1.00155]
[1777574786536,44.49,76362.78,0.0,-0.99452,1e-05,1.00158]
[1777574791571,44.49,76363.25,0.0,-0.99452,1e-05,1.00098]
[1777574796606,44.49,76363.51,0.0,-0.99452,1e-05,1.00122]
[1777574801641,44.49,76363.44,0.0,-0.99452,1e-05,1.00115]
[1777574806676,44.49,76363.85,0.0,-0.99452,1e-05,1.00152]
[1777574811714,44.49,76356.19,0.0,-0.99456,1e-05,0.99457]
[1777574813728,44.49,76353.51,0.0,-0.99458,1e-05,0.99215]
[1777574815356,44.49,76353.69,0.0,-0.99458,1e-05,0.99231]
[1777574815741,44.49,76353.5,0.0,-0.99458,1e-05,0.99214]
[1777574820777,44.49,76351.47,0.0,-0.99459,1e-05,0.99031]
[1777574825812,44.49,76353.85,0.0,-0.99457,1e-05,0.99246]
[1777574830847,44.49,76353.74,0.0,-0.99458,1e-05,0.99236]
[1777574835882,44.49,76351.69,0.0,-0.99459,1e-05,0.99051]
[1777574840917,44.49,76349.69,0.0,-0.9946,1e-05,0.98871]
[1777574845952,44.49,76351.64,0.0,-0.99459,1e-05,0.99046]
[1777574850987,44.49,76353.05,0.0,-0.99458,1e-05,0.99173]
[1777574856024,44.49,76350.93,0.0,-0.9946,1e-05,0.9888]
[1777574858038,44.49,76354.25,0.0,-0.99458,1e-05,0.99179]
[1777574860034,44.49,76355.4,0.0,-0.99457,1e-05,0.99283]
[1777574865087,44.49,76355.66,0.0,-0.99457,1e-05,0.99307]
[1777574868926,44.49,76353.79,0.0,-0.99458,1e-05,0.99138]
[1777574874154,44.49,76352.88,0.0,-0.99459,1e-05,0.99056]
[1777574879189,44.49,76352.63,0.0,-0.99459,1e-05,0.99033]
[1777574881203,44.49,76344.67,0.0,-0.99463,1e-05,0.98318]
[1777574882210,44.49,76335.15,0.0,-0.99468,1e-05,0.97467]
[1777574883012,44.49,76335.15,0.0,-0.99468,1e-05,0.97467]
[1777574883112,44.49,76335.15,0.0,-0.99468,1e-05,0.97467]
[1777574883217,44.49,76337.04,0.0,-0.99467,1e-05,0.97636]
[1777574884224,44.49,76337.01,0.0,-0.99467,1e-05,0.97633]
[1777574889259,44.49,76336.11,0.0,-0.99468,1e-05,0.97553]
[1777574894294,44.49,76336.7,0.0,-0.99467,1e-05,0.97605]
[1777574899330,44.49,76335.24,0.0,-0.99468,1e-05,0.97475]
[1777574902352,44.49,76339.08,0.0,-0.99466,1e-05,0.97818]
[1777574905373,44.49,76342.63,0.0,-0.99464,1e-05,0.98135]
[1777574906380,44.49,76348.58,0.0,-0.99461,1e-05,0.98669]
[1777574907414,44.49,76349.84,0.0,-0.9946,1e-05,0.98782]
[1777574914436,44.49,76350.19,0.0,-0.99461,1e-05,0.98711]
[1777574917254,44.49,76349.0,0.0,-0.99461,1e-05,0.98604]
[1777574922492,44.49,76350.46,0.0,-0.9946,1e-05,0.98736]
[1777574924782,44.49,76351.75,0.0,-0.9946,1e-05,0.98852]
[1777574924883,44.49,76355.77,0.0,-0.99458,1e-05,0.99214]
[1777574930548,44.49,76357.58,0.0,-0.99457,1e-05,0.99378]
[1777574935583,44.49,76357.5,0.0,-0.99457,1e-05,0.99371]
[1777574938604,44.49,76361.47,0.0,-0.99454,1e-05,0.9973]
[1777574939667,44.49,76361.47,0.0,-0.99454,1e-05,0.9973]
[1777574939824,44.49,76361.47,0.0,-0.99454,1e-05,0.9973]
[1777574940618,44.49,76369.43,0.0,-0.9945,1e-05,1.00454]
[1777574941624,44.49,76369.6,0.0,-0.9945,1e-05,1.0047]
[1777574943538,44.49,76369.86,0.0,-0.9945,1e-05,1.00494]
[1777574944646,44.49,76373.91,0.0,-0.99448,1e-05,1.00864]
[1777574949681,44.49,76374.71,0.0,-0.99447,1e-05,1.00937]
[1777574952238,44.49,76375.93,0.0,-0.99446,1e-05,1.01049]
[1777574957746,44.49,76377.37,0.0,-0.99446,1e-05,1.01181]
[1777574961774,44.49,76383.64,0.0,-0.99442,1e-05,1.01758]
[1777574962859,44.49,76383.64,0.0,-0.99442,1e-05,1.01758]
[1777574966809,44.49,76390.36,0.0,-0.99438,1e-05,1.0238]
[1777574968613,44.49,76392.44,0.0,-0.99437,1e-05,1.02573]
[1777574971288,44.49,76392.31,0.0,-0.99437,1e-05,1.02561]
[1777574971322,44.49,76392.09,0.0,-0.99438,1e-05,1.02435]
[1777574977079,44.49,76390.08,0.0,-0.99439,1e-05,1.02249]
[1777574977233,44.49,76390.08,0.0,-0.99439,1e-05,1.02249]
[1777574982921,44.49,76392.88,0.0,-0.99437,1e-05,1.02509]
[1777574983503,44.49,76392.88,0.0,-0.99437,1e-05,1.02509]
[1777574989360,44.49,76389.88,0.0,-0.99439,1e-05,1.02231]
[1777574995009,44.49,76390.46,0.0,-0.99439,1e-05,1.02284]
[1777574999577,44.49,76390.06,0.0,-0.99439,1e-05,1.02247]
[1777575005079,44.49,76389.99,0.0,-0.99439,1e-05,1.02241]
[1777575010114,44.49,76389.92,0.0,-0.99439,1e-05,1.02234]
[1777575015148,44.49,76389.88,0.0,-0.99439,1e-05,1.02231]
[1777575017163,44.49,76395.08,0.0,-0.99436,1e-05,1.02713]
[1777575018170,44.49,76406.96,0.0,-0.99429,1e-05,1.03823]
[1777575019260,44.49,76406.96,0.0,-0.99429,1e-05,1.03823]
[1777575019469,44.49,76408.21,0.0,-0.99429,1e-05,1.0394]
[1777575025219,44.49,76414.41,0.0,-0.99425,1e-05,1.04524]
[1777575026226,44.49,76415.56,0.0,-0.99424,1e-05,1.04632]
[1777575031261,44.49,76414.96,0.0,-0.99425,1e-05,1.04469]
[1777575035289,44.49,76410.87,0.0,-0.99428,1e-05,1.04084]
[1777575039264,44.49,76410.14,0.0,-0.99428,1e-05,1.04015]
[1777575039280,44.49,76410.14,0.0,-0.99428,1e-05,1.04015]
[1777575039327,44.49,76410.14,0.0,-0.99428,1e-05,1.04015]
[1777575040697,44.49,76409.65,0.0,-0.99428,1e-05,1.03969]
[1777575041331,44.49,76409.43,0.0,-0.99429,1e-05,1.03949]
[1777575041573,44.49,76409.43,0.0,-0.99429,1e-05,1.03949]
[1777575044353,44.49,76402.26,0.0,-0.99433,1e-05,1.03277]
[1777575046367,44.49,76400.85,0.0,-0.99433,1e-05,1.03145]
[1777575051403,44.49,76400.01,0.0,-0.99434,1e-05,1.03067]
[1777575053260,44.49,76399.79,0.0,-0.99434,1e-05,1.03046]
[1777575058453,44.49,76402.9,0.0,-0.99432,1e-05,1.03337]
[1777575060467,44.49,76406.33,0.0,-0.9943,1e-05,1.03658]
[1777575061474,44.49,76412.08,0.0,-0.99427,1e-05,1.04198]
[1777575062481,44.49,76410.17,0.0,-0.99428,1e-05,1.04018]
[1777575067516,44.49,76409.65,0.0,-0.99428,1e-05,1.03969]
[1777575070537,44.49,76413.2,0.0,-0.99426,1e-05,1.04303]
[1777575071725,44.49,76413.28,0.0,-0.99426,1e-05,1.04311]
[1777575071732,44.49,76413.28,0.0,-0.99426,1e-05,1.04311]
[1777575071787,44.49,76413.28,0.0,-0.99426,1e-05,1.04311]
[1777575072010,44.49,76413.28,0.0,-0.99426,1e-05,1.04311]
[1777575072099,44.49,76413.28,0.0,-0.99426,1e-05,1.04311]
[1777575074565,44.49,76418.68,0.0,-0.99423,1e-05,1.0482]
[1777575076582,44.49,76422.59,0.0,-0.99421,1e-05,1.05191]
[1777575081614,44.49,76421.01,0.0,-0.99422,1e-05,1.05041]
[1777575083628,44.49,76414.97,0.0,-0.99425,1e-05,1.0447]
[1777575084770,44.49,76414.97,0.0,-0.99425,1e-05,1.0447]
[1777575091448,44.49,76417.35,0.0,-0.99424,1e-05,1.04695]
[1777575097726,44.49,76417.21,0.0,-0.99425,1e-05,1.04575]
[1777575101984,44.49,76416.29,0.0,-0.99425,1e-05,1.04488]
[1777575101990,44.49,76416.29,0.0,-0.99425,1e-05,1.04488]
[1777575102071,44.49,76416.29,0.0,-0.99425,1e-05,1.04488]
[1777575102131,44.49,76416.29,0.0,-0.99425,1e-05,1.04488]
[1777575103057,44.49,76416.27,0.0,-0.99425,1e-05,1.04486]
[1777575108802,44.49,76415.93,0.0,-0.99425,1e-05,1.04454]
[1777575110004,44.49,76415.93,0.0,-0.99425,1e-05,1.04454]
[1777575112831,44.49,76420.86,0.0,-0.99423,1e-05,1.0492]
[1777575113838,44.49,76424.43,0.0,-0.9942,1e-05,1.05258]
[1777575118873,44.49,76422.87,0.0,-0.99421,1e-05,1.0511]
[1777575120263,44.49,76422.87,0.0,-0.99421,1e-05,1.0511]
[1777575125922,44.49,76422.91,0.0,-0.99421,1e-05,1.05114]
[1777575126993,44.49,76422.91,0.0,-0.99421,1e-05,1.05114]
[1777575130957,44.49,76433.54,0.0,-0.99415,1e-05,1.06126]
[1777575131963,44.49,76433.46,0.0,-0.99415,1e-05,1.06118]
[1777575136998,44.49,76434.12,0.0,-0.99415,1e-05,1.06182]
[1777575140020,44.49,76437.9,0.0,-0.99413,1e-05,1.06543]
[1777575141664,44.49,76437.65,0.0,-0.99413,1e-05,1.06519]
[1777575141769,44.49,76437.65,0.0,-0.99413,1e-05,1.06519]
[1777575144387,44.49,76437.16,0.0,-0.99413,1e-05,1.06473]
[1777575144489,44.49,76433.96,0.0,-0.99415,1e-05,1.06166]
[1777575146063,44.49,76440.29,0.0,-0.99411,1e-05,1.06773]
[1777575148284,44.49,76441.98,0.0,-0.9941,1e-05,1.06935]
[1777575148335,44.49,76443.18,0.0,-0.9941,1e-05,1.07051]
[1777575152109,44.49,76448.23,0.0,-0.99407,1e-05,1.07429]
[1777575154119,44.49,76450.77,0.0,-0.99406,1e-05,1.07675]
[1777575156133,44.49,76442.15,0.0,-0.99411,1e-05,1.06843]
[1777575157745,44.49,76440.55,0.0,-0.99412,1e-05,1.0669]
[1777575162175,44.49,76435.08,0.0,-0.99415,1e-05,1.06165]
[1777575163182,44.49,76429.17,0.0,-0.99418,1e-05,1.05602]
[1777575168217,44.49,76429.26,0.0,-0.99418,1e-05,1.0561]
[1777575171238,44.49,76426.15,0.0,-0.9942,1e-05,1.05315]
[1777575174259,44.49,76422.57,0.0,-0.99422,1e-05,1.04975]
[1777575177093,44.49,76420.71,0.0,-0.99423,1e-05,1.04799]
[1777575177294,44.49,76420.71,0.0,-0.99423,1e-05,1.04799]
[1777575183321,44.49,76417.14,0.0,-0.99425,1e-05,1.04462]
[1777575188357,44.49,76416.92,0.0,-0.99425,1e-05,1.04441]
[1777575193392,44.49,76399.95,0.0,-0.99435,1e-05,1.02851]
[1777575194399,44.49,76395.47,0.0,-0.99438,1e-05,1.02434]
[1777575195860,44.49,76396.09,0.0,-0.99437,1e-05,1.02492]
[1777575201448,44.49,76397.33,0.0,-0.99437,1e-05,1.02607]
[1777575206483,44.49,76397.46,0.0,-0.99437,1e-05,1.02619]
[1777575207083,44.49,76397.46,0.0,-0.99437,1e-05,1.02619]
[1777575207490,44.49,76397.2,0.0,-0.99437,1e-05,1.02595]
[1777575210511,44.49,76392.56,0.0,-0.99439,1e-05,1.02164]
[1777575212277,44.49,76389.32,0.0,-0.99442,1e-05,1.0176]
[1777575212374,44.49,76389.32,0.0,-0.99442,1e-05,1.0176]
[1777575212439,44.49,76389.32,0.0,-0.99442,1e-05,1.0176]
[1777575212448,44.49,76389.32,0.0,-0.99442,1e-05,1.0176]
[1777575215945,44.49,76387.15,0.0,-0.99443,1e-05,1.0156]
[1777575222596,44.49,76388.97,0.0,-0.99442,1e-05,1.01728]
[1777575227631,44.49,76388.82,0.0,-0.99442,1e-05,1.01714]
[1777575228296,44.49,76388.82,0.0,-0.99442,1e-05,1.01714]
[1777575233673,44.49,76389.0,0.0,-0.99442,1e-05,1.01731]
[1777575236695,44.49,76383.37,0.0,-0.99445,1e-05,1.01212]
[1777575239715,44.49,76381.75,0.0,-0.99446,1e-05,1.01063]
[1777575242743,44.49,76384.97,0.0,-0.99444,1e-05,1.01359]
[1777575243995,44.49,76386.04,0.0,-0.99444,1e-05,1.01458]
[1777575244043,44.49,76386.04,0.0,-0.99444,1e-05,1.01458]
[1777575244048,44.49,76386.04,0.0,-0.99444,1e-05,1.01458]
[1777575244102,44.49,76386.04,0.0,-0.99444,1e-05,1.01458]
[1777575247889,44.49,76387.93,0.0,-0.99442,1e-05,1.01632]
[1777575255834,44.49,76386.73,0.0,-0.99443,1e-05,1.01521]
[1777575258884,44.49,76385.17,0.0,-0.99444,1e-05,1.01378]
[1777575264897,44.49,76385.07,0.0,-0.99444,1e-05,1.01368]
[1777575270939,44.49,76384.71,0.0,-0.99444,1e-05,1.01335]
[1777575274967,44.49,76376.25,0.0,-0.9945,1e-05,1.00456]
[1777575275974,44.49,76375.6,0.0,-0.9945,1e-05,1.00397]
[1777575281284,44.49,76376.49,0.0,-0.99449,1e-05,1.00478]
[1777575281304,44.49,76376.49,0.0,-0.99449,1e-05,1.00478]
[1777575281366,44.49,76376.49,0.0,-0.99449,1e-05,1.00478]
[1777575281372,44.49,76376.49,0.0,-0.99449,1e-05,1.00478]
[1777575287051,44.49,76375.89,0.0,-0.9945,1e-05,1.00423]
[1777575288317,44.49,76375.89,0.0,-0.9945,1e-05,1.00423]
[1777575294100,44.49,76375.96,0.0,-0.9945,1e-05,1.0043]
[1777575299136,44.49,76373.43,0.0,-0.99451,1e-05,1.00199]
[1777575304171,44.49,76371.95,0.0,-0.99452,1e-05,1.00064]
[1777575306185,44.49,76362.81,0.0,-0.99457,1e-05,0.99235]
[1777575307192,44.49,76361.1,0.0,-0.99458,1e-05,0.9908]
[1777575311220,44.49,76354.94,0.0,-0.99461,1e-05,0.98526]
[1777575314663,44.49,76353.75,0.0,-0.99462,1e-05,0.98419]
[1777575314666,44.49,76357.26,0.0,-0.9946,1e-05,0.98734]
[1777575320282,44.49,76358.51,0.0,-0.99459,1e-05,0.98847]
[1777575325318,44.49,76357.61,0.0,-0.9946,1e-05,0.98766]
[1777575330353,44.49,76357.74,0.0,-0.9946,1e-05,0.98777]
[1777575336395,44.49,76356.63,0.0,-0.99461,1e-05,0.98575]
[1777575341431,44.49,76356.73,0.0,-0.99461,1e-05,0.98584]
[1777575345459,44.49,76363.3,0.0,-0.99457,1e-05,0.99177]
[1777575350493,44.49,76363.09,0.0,-0.99457,1e-05,0.99158]
[1777575357543,44.49,76362.48,0.0,-0.99458,1e-05,0.99102]
[1777575361571,44.49,76352.53,0.0,-0.99463,1e-05,0.98207]
[1777575362578,44.49,76352.33,0.0,-0.99463,1e-05,0.98189]
[1777575365599,44.49,76347.88,0.0,-0.99466,1e-05,0.97791]
[1777575370634,44.49,76345.6,0.0,-0.99467,1e-05,0.97588]
[1777575375670,44.49,76345.61,0.0,-0.99467,1e-05,0.97589]
[1777575380704,44.49,76345.59,0.0,-0.99467,1e-05,0.97587]
[1777575385739,44.49,76345.66,0.0,-0.99467,1e-05,0.97593]
[1777575390774,44.49,76343.01,0.0,-0.99468,1e-05,0.97357]
[1777575396816,44.49,76343.86,0.0,-0.99468,1e-05,0.97332]
[1777575401850,44.49,76343.6,0.0,-0.99468,1e-05,0.97308]
[1777575406888,44.49,76343.66,0.0,-0.99468,1e-05,0.97314]
[1777575411923,44.49,76343.87,0.0,-0.99468,1e-05,0.97333]
[1777575416957,44.49,76343.25,0.0,-0.99469,1e-05,0.97277]
[1777575421993,44.49,76342.57,0.0,-0.99469,1e-05,0.97217]
[1777575427028,44.49,76343.49,0.0,-0.99469,1e-05,0.97299]
[1777575432063,44.49,76343.16,0.0,-0.99469,1e-05,0.97269]
[1777575433070,44.49,76349.06,0.0,-0.99466,1e-05,0.97795]
[1777575435084,44.49,76351.22,0.0,-0.99464,1e-05,0.97988]
[1777575440119,44.49,76351.0,0.0,-0.99464,1e-05,0.97969]
[1777575445154,44.49,76350.62,0.0,-0.99465,1e-05,0.97935]
[1777575450189,44.49,76350.45,0.0,-0.99465,1e-05,0.97919]
[1777575455224,44.49,76350.26,0.0,-0.99465,1e-05,0.97801]
[1777575460259,44.49,76352.35,0.0,-0.99464,1e-05,0.97988]
[1777575465294,44.49,76351.48,0.0,-0.99465,1e-05,0.9791]
[1777575470329,44.49,76351.69,0.0,-0.99465,1e-05,0.97929]
[1777575474357,44.49,76354.88,0.0,-0.99463,1e-05,0.98214]
[1777575479392,44.49,76353.03,0.0,-0.99464,1e-05,0.98048]
[1777575484427,44.49,76353.43,0.0,-0.99464,1e-05,0.98084]
[1777575489471,44.49,76352.21,0.0,-0.99464,1e-05,0.97975]
[1777575492493,44.49,76347.9,0.0,-0.99467,1e-05,0.9759]
[1777575497528,44.49,76343.65,0.0,-0.99469,1e-05,0.97212]
[1777575499542,44.49,76336.86,0.0,-0.99473,1e-05,0.9661]
[1777575501555,44.49,76334.39,0.0,-0.99474,1e-05,0.96392]
[1777575507597,44.49,76335.05,0.0,-0.99474,1e-05,0.9645]
[1777575510188,44.49,76334.82,0.0,-0.99474,1e-05,0.9643]
[1777575515654,44.49,76334.06,0.0,-0.99475,1e-05,0.96262]
[1777575519683,44.49,76340.43,0.0,-0.99471,1e-05,0.96825]
[1777575524718,44.49,76338.03,0.0,-0.99473,1e-05,0.96613]
[1777575527739,44.49,76334.62,0.0,-0.99474,1e-05,0.96311]
[1777575532776,44.49,76334.2,0.0,-0.99475,1e-05,0.96274]
[1777575536804,44.49,76331.02,0.0,-0.99476,1e-05,0.95994]
[1777575541839,44.49,76330.57,0.0,-0.99477,1e-05,0.95955]
[1777575543852,44.49,76334.93,0.0,-0.99474,1e-05,0.96339]
[1777575548890,44.49,76334.86,0.0,-0.99474,1e-05,0.96333]
[1777575553925,44.49,76335.66,0.0,-0.99474,1e-05,0.96403]
[1777575558959,44.49,76337.67,0.0,-0.99473,1e-05,0.96581]
[1777575561981,44.49,76334.29,0.0,-0.99475,1e-05,0.96282]
[1777575567016,44.49,76335.02,0.0,-0.99474,1e-05,0.96347]
[1777575571044,44.49,76337.44,0.0,-0.99473,1e-05,0.9646]
[1777575576079,44.49,76338.18,0.0,-0.99473,1e-05,0.96525]
[1777575581113,44.49,76336.12,0.0,-0.99474,1e-05,0.96343]
[1777575583128,44.49,76324.05,0.0,-0.99481,1e-05,0.95283]
[1777575584134,44.49,76323.9,0.0,-0.99481,1e-05,0.9527]
[1777575589170,44.49,76325.66,0.0,-0.9948,1e-05,0.95424]
[1777575594204,44.49,76324.85,0.0,-0.9948,1e-05,0.95353]
[1777575599240,44.49,76324.73,0.0,-0.9948,1e-05,0.95343]
[1777575601254,44.49,76314.47,0.0,-0.99486,1e-05,0.94449]
[1777575602261,44.49,76307.47,0.0,-0.99489,1e-05,0.93843]
[1777575603268,44.49,76305.48,0.0,-0.9949,1e-05,0.93671]
[1777575605282,44.49,76299.57,0.0,-0.99493,1e-05,0.93163]
[1777575607297,44.49,76297.71,0.0,-0.99494,1e-05,0.93004]
[1777575610318,44.49,76294.28,0.0,-0.99496,1e-05,0.9271]
[1777575613067,44.49,76294.23,0.0,-0.99496,1e-05,0.92706]
[1777575613496,44.49,76294.9,0.0,-0.99496,1e-05,0.92763]
[1777575613595,44.49,76294.3,0.0,-0.99496,1e-05,0.92712]
[1777575619381,44.49,76293.0,0.0,-0.99497,1e-05,0.92601]
[1777575620387,44.49,76297.4,0.0,-0.99494,1e-05,0.92977]
[1777575622402,44.49,76298.8,0.0,-0.99494,1e-05,0.93097]
[1777575627437,44.49,76298.02,0.0,-0.99494,1e-05,0.9303]
[1777575631465,44.49,76300.55,0.0,-0.99493,1e-05,0.93149]
[1777575636500,44.49,76301.53,0.0,-0.99493,1e-05,0.93233]
[1777575639522,44.49,76304.59,0.0,-0.99491,1e-05,0.93496]
[1777575640529,44.49,76313.72,0.0,-0.99486,1e-05,0.94285]
[1777575641536,44.49,76314.81,0.0,-0.99486,1e-05,0.94379]
[1777575645564,44.49,76318.73,0.0,-0.99484,1e-05,0.9472]
[1777575648585,44.49,76323.75,0.0,-0.99481,1e-05,0.95157]
[1777575653620,44.49,76325.05,0.0,-0.99481,1e-05,0.95271]
[1777575655635,44.49,76333.99,0.0,-0.99476,1e-05,0.96055]
[1777575656642,44.49,76333.5,0.0,-0.99476,1e-05,0.96012]
[1777575661677,44.49,76333.4,0.0,-0.99476,1e-05,0.96003]
[1777575666712,44.49,76334.35,0.0,-0.99476,1e-05,0.96087]
[1777575668320,44.49,76334.35,0.0,-0.99476,1e-05,0.96087]
[1777575668726,44.49,76333.82,0.0,-0.99476,1e-05,0.9604]
[1777575672497,44.49,76333.49,0.0,-0.99476,1e-05,0.96011]
[1777575677789,44.49,76336.26,0.0,-0.99475,1e-05,0.96255]
[1777575682824,44.49,76329.57,0.0,-0.99478,1e-05,0.95667]
[1777575683831,44.49,76329.77,0.0,-0.99478,1e-05,0.95684]
[1777575685845,44.49,76329.85,0.0,-0.99478,1e-05,0.95691]
[1777575688866,44.49,76328.26,0.0,-0.99479,1e-05,0.95552]
[1777575689873,44.49,76324.87,0.0,-0.99481,1e-05,0.95255]
[1777575694908,44.49,76324.86,0.0,-0.99481,1e-05,0.95155]
[1777575699744,44.49,76325.3,0.0,-0.99481,1e-05,0.95193]
[1777575704978,44.49,76329.68,0.0,-0.99479,1e-05,0.95576]
[1777575707999,44.49,76334.85,0.0,-0.99476,1e-05,0.9603]
[1777575709606,44.49,76336.34,0.0,-0.99475,1e-05,0.96162]
[1777575712027,44.49,76341.99,0.0,-0.99472,1e-05,0.9666]
[1777575714041,44.49,76347.53,0.0,-0.99469,1e-05,0.97152]
[1777575715548,44.49,76346.93,0.0,-0.99469,1e-05,0.97098]
[1777575716055,44.49,76346.96,0.0,-0.99469,1e-05,0.97101]
[1777575721090,44.49,76343.72,0.0,-0.99471,1e-05,0.96814]
[1777575724389,44.49,76344.17,0.0,-0.99471,1e-05,0.96854]
[1777575724539,44.49,76344.17,0.0,-0.99471,1e-05,0.96854]
[1777575727133,44.49,76349.11,0.0,-0.99468,1e-05,0.97292]
[1777575730000,44.49,76350.4,0.0,-0.99468,1e-05,0.97407]
[1777575730154,44.49,76342.74,0.0,-0.99472,1e-05,0.96727]
[1777575731160,44.49,76339.43,0.0,-0.99473,1e-05,0.96434]
[1777575736196,44.49,76338.44,0.0,-0.99474,1e-05,0.96347]
[1777575741231,44.49,76338.41,0.0,-0.99474,1e-05,0.96344]
[1777575746266,44.49,76336.49,0.0,-0.99475,1e-05,0.96175]
[1777575750294,44.49,76339.76,0.0,-0.99473,1e-05,0.96463]
[1777575754322,44.49,76335.63,0.0,-0.99476,1e-05,0.95999]
[1777575757343,44.49,76332.12,0.0,-0.99478,1e-05,0.9569]
[1777575761776,44.49,76330.56,0.0,-0.99479,1e-05,0.95553]
[1777575768420,44.49,76329.75,0.0,-0.99479,1e-05,0.95482]
[1777575775727,44.49,76330.62,0.0,-0.99479,1e-05,0.95559]
[1777575781511,44.49,76334.49,0.0,-0.99477,1e-05,0.95898]
[1777575786546,44.49,76333.91,0.0,-0.99477,1e-05,0.95847]
[1777575791581,44.49,76332.28,0.0,-0.99478,1e-05,0.95704]
[1777575792638,44.49,76332.28,0.0,-0.99478,1e-05,0.95704]
[1777575792693,44.49,76332.28,0.0,-0.99478,1e-05,0.95704]
[1777575798630,44.49,76332.52,0.0,-0.99478,1e-05,0.95725]
[1777575803665,44.49,76332.23,0.0,-0.99478,1e-05,0.957]
[1777575804837,44.49,76332.23,0.0,-0.99478,1e-05,0.957]
[1777575804926,44.49,76316.83,0.0,-0.99486,1e-05,0.94356]
[1777575805688,44.49,76313.82,0.0,-0.99487,1e-05,0.94096]
[1777575810635,44.49,76315.66,0.0,-0.99487,1e-05,0.94255]
[1777575815758,44.49,76315.21,0.0,-0.99487,1e-05,0.94117]
[1777575816765,44.49,76304.0,0.0,-0.99493,1e-05,0.93151]
[1777575817772,44.49,76303.86,0.0,-0.99493,1e-05,0.93139]
[1777575822807,44.49,76303.96,0.0,-0.99493,1e-05,0.93147]
[1777575827841,44.49,76304.12,0.0,-0.99493,1e-05,0.93161]
[1777575829600,44.49,76304.46,0.0,-0.99493,1e-05,0.9319]
[1777575834891,44.49,76303.9,0.0,-0.99493,1e-05,0.93142]
[1777575836905,44.49,76296.67,0.0,-0.99497,1e-05,0.92524]
[1777575837912,44.49,76296.31,0.0,-0.99497,1e-05,0.92493]
[1777575842947,44.49,76303.54,0.0,-0.99493,1e-05,0.93111]
[1777575845968,44.49,76295.94,0.0,-0.99497,1e-05,0.92461]
[1777575847986,44.49,76293.06,0.0,-0.99499,1e-05,0.92216]
[1777575853020,44.49,76290.1,0.0,-0.995,1e-05,0.91964]
[1777575854027,44.49,76295.05,0.0,-0.99498,1e-05,0.92385]
[1777575856041,44.49,76299.55,0.0,-0.99495,1e-05,0.9277]
[1777575857048,44.49,76303.41,0.0,-0.99493,1e-05,0.931]
[1777575862083,44.49,76306.76,0.0,-0.99492,1e-05,0.93388]
[1777575863090,44.49,76293.62,0.0,-0.99498,1e-05,0.92264]
[1777575864097,44.49,76292.11,0.0,-0.99499,1e-05,0.92135]
[1777575865104,44.49,76288.67,0.0,-0.99501,1e-05,0.91843]
[1777575871146,44.49,76293.44,0.0,-0.99499,1e-05,0.92151]
[1777575872153,44.49,76299.16,0.0,-0.99496,1e-05,0.92638]
[1777575873160,44.49,76308.68,0.0,-0.99491,1e-05,0.93455]
[1777575874167,44.49,76314.1,0.0,-0.99488,1e-05,0.93922]
[1777575875174,44.49,76314.51,0.0,-0.99488,1e-05,0.93957]
[1777575877595,44.49,76316.76,0.0,-0.99487,1e-05,0.94152]
[1777575878195,44.49,76319.47,0.0,-0.99486,1e-05,0.94387]
[1777575883230,44.49,76320.64,0.0,-0.99485,1e-05,0.94489]
[1777575888265,44.49,76319.87,0.0,-0.99485,1e-05,0.94422]
[1777575891290,44.49,76310.55,0.0,-0.9949,1e-05,0.93616]
[1777575893304,44.49,76308.35,0.0,-0.99491,1e-05,0.93426]
[1777575894010,44.49,76308.35,0.0,-0.99491,1e-05,0.93426]
[1777575899345,44.49,76312.43,0.0,-0.99489,1e-05,0.93778]
[1777575904382,44.49,76313.04,0.0,-0.99489,1e-05,0.9383]
[1777575906829,44.49,76312.67,0.0,-0.99489,1e-05,0.93799]
[1777575912439,44.49,76312.07,0.0,-0.99489,1e-05,0.93747]
[1777575917473,44.49,76316.16,0.0,-0.99487,1e-05,0.941]
[1777575922508,44.49,76317.99,0.0,-0.99486,1e-05,0.94259]
[1777575927543,44.49,76316.76,0.0,-0.99487,1e-05,0.94152]
[1777575930563,44.49,76312.4,0.0,-0.99489,1e-05,0.93775]
[1777575935599,44.49,76309.93,0.0,-0.99491,1e-05,0.93464]
[1777575940633,44.49,76311.97,0.0,-0.9949,1e-05,0.9364]
[1777575945668,44.49,76311.52,0.0,-0.9949,1e-05,0.93601]
[1777575950704,44.49,76313.66,0.0,-0.99489,1e-05,0.93785]
[1777575955739,44.49,76315.28,0.0,-0.99488,1e-05,0.93925]
[1777575960774,44.49,76315.26,0.0,-0.99488,1e-05,0.93923]
[1777575965809,44.49,76317.09,0.0,-0.99487,1e-05,0.94082]
[1777575970845,44.49,76318.09,0.0,-0.99487,1e-05,0.94168]
[1777575975882,44.49,76317.21,0.0,-0.99487,1e-05,0.94092]
[1777575980917,44.49,76318.55,0.0,-0.99487,1e-05,0.94208]
[1777575985951,44.49,76317.76,0.0,-0.99487,1e-05,0.9414]
[1777575990987,44.49,76317.74,0.0,-0.99487,1e-05,0.94138]
[1777575996022,44.49,76316.64,0.0,-0.99488,1e-05,0.93944]
[1777576002068,44.49,76331.96,0.0,-0.9948,1e-05,0.95276]
[1777576003074,44.49,76362.85,0.0,-0.99463,1e-05,0.98011]
[1777576004081,44.49,76386.87,0.0,-0.9945,1e-05,1.00182]
[1777576005088,44.49,76372.68,0.0,-0.99458,1e-05,0.98894]
[1777576006095,44.49,76364.48,0.0,-0.99463,1e-05,0.98157]
[1777576007102,44.49,76371.65,0.0,-0.99459,1e-05,0.98801]
[1777576008109,44.49,76373.75,0.0,-0.99458,1e-05,0.98991]
[1777576013145,44.49,76372.4,0.0,-0.99458,1e-05,0.98869]
[1777576014151,44.49,76375.58,0.0,-0.99457,1e-05,0.99156]
[1777576016166,44.49,76380.87,0.0,-0.99454,1e-05,0.99636]
[1777576019187,44.49,76376.84,0.0,-0.99456,1e-05,0.9927]
[1777576024226,44.49,76380.98,0.0,-0.99454,1e-05,0.99646]
[1777576026241,44.49,76385.12,0.0,-0.99451,1e-05,1.00022]
[1777576027248,44.49,76389.16,0.0,-0.99449,1e-05,1.00391]
[1777576030268,44.49,76393.26,0.0,-0.99447,1e-05,1.00766]
[1777576033290,44.49,76397.16,0.0,-0.99445,1e-05,1.01124]
[1777576036311,44.49,76393.7,0.0,-0.99446,1e-05,1.00807]
[1777576038325,44.49,76388.43,0.0,-0.99449,1e-05,1.00324]
[1777576039530,44.49,76388.43,0.0,-0.99449,1e-05,1.00324]
[1777576040345,44.49,76388.91,0.0,-0.99449,1e-05,1.00368]
[1777576040383,44.49,76387.58,0.0,-0.9945,1e-05,1.00247]
[1777576042357,44.49,76379.07,0.0,-0.99455,1e-05,0.99472]
[1777576043363,44.49,76372.46,0.0,-0.99458,1e-05,0.98874]
[1777576045377,44.49,76371.75,0.0,-0.99459,1e-05,0.9881]
[1777576050411,44.49,76366.26,0.0,-0.99462,1e-05,0.98316]
[1777576055447,44.49,76364.82,0.0,-0.99463,1e-05,0.98085]
[1777576060483,44.49,76363.06,0.0,-0.99464,1e-05,0.97927]
[1777576065517,44.49,76364.48,0.0,-0.99463,1e-05,0.98055]
[1777576070552,44.49,76362.62,0.0,-0.99464,1e-05,0.97888]
[1777576072565,44.49,76350.79,0.0,-0.99471,1e-05,0.96834]
[1777576073574,44.49,76352.56,0.0,-0.9947,1e-05,0.96991]
[1777576074584,44.49,76356.04,0.0,-0.99468,1e-05,0.97301]
[1777576077605,44.49,76362.79,0.0,-0.99464,1e-05,0.97903]
[1777576080626,44.49,76364.1,0.0,-0.99463,1e-05,0.9802]
[1777576085661,44.49,76364.44,0.0,-0.99463,1e-05,0.98051]
[1777576090696,44.49,76361.92,0.0,-0.99465,1e-05,0.97825]
[1777576095979,44.49,76362.54,0.0,-0.99464,1e-05,0.97881]
[1777576098752,44.49,76367.36,0.0,-0.99462,1e-05,0.98313]
[1777576099759,44.49,76371.26,0.0,-0.99459,1e-05,0.98664]
[1777576101773,44.49,76368.12,0.0,-0.99461,1e-05,0.98381]
[1777576106808,44.49,76367.74,0.0,-0.99461,1e-05,0.98347]
[1777576111844,44.49,76367.91,0.0,-0.99462,1e-05,0.9826]
[1777576116879,44.49,76369.01,0.0,-0.99461,1e-05,0.98359]
[1777576118893,44.49,76360.98,0.0,-0.99466,1e-05,0.97639]
[1777576120907,44.49,76364.14,0.0,-0.99464,1e-05,0.97922]
[1777576124935,44.49,76360.61,0.0,-0.99466,1e-05,0.97606]
[1777576125942,44.49,76355.91,0.0,-0.99468,1e-05,0.97188]
[1777576130977,44.49,76358.4,0.0,-0.99467,1e-05,0.97409]
[1777576136012,44.49,76355.8,0.0,-0.99468,1e-05,0.97178]
[1777576141275,44.49,76355.77,0.0,-0.99468,1e-05,0.97175]
[1777576141376,44.49,76355.76,0.0,-0.99468,1e-05,0.97174]
[1777576145075,44.49,76361.44,0.0,-0.99465,1e-05,0.97681]
[1777576150110,44.49,76361.69,0.0,-0.99465,1e-05,0.97703]
[1777576152125,44.49,76365.66,0.0,-0.99463,1e-05,0.98058]
[1777576157160,44.49,76364.1,0.0,-0.99464,1e-05,0.97918]
[1777576159174,44.49,76368.5,0.0,-0.99462,1e-05,0.98313]
[1777576160181,44.49,76371.81,0.0,-0.9946,1e-05,0.98611]
[1777576161192,44.49,76382.32,0.0,-0.99454,1e-05,0.99561]
[1777576162199,44.49,76385.83,0.0,-0.99452,1e-05,0.9988]
[1777576168242,44.49,76387.88,0.0,-0.99451,1e-05,1.00067]
[1777576173280,44.49,76389.69,0.0,-0.9945,1e-05,1.00128]
[1777576176301,44.49,76394.08,0.0,-0.99448,1e-05,1.00529]
[1777576181336,44.49,76395.91,0.0,-0.99447,1e-05,1.00697]
[1777576186371,44.49,76399.14,0.0,-0.99445,1e-05,1.00993]
[1777576191406,44.49,76397.09,0.0,-0.99446,1e-05,1.00805]
[1777576196441,44.49,76398.37,0.0,-0.99446,1e-05,1.00922]
[1777576201476,44.49,76398.89,0.0,-0.99445,1e-05,1.0097]
[1777576206510,44.49,76398.39,0.0,-0.99446,1e-05,1.00924]
[1777576211552,44.49,76398.98,0.0,-0.99445,1e-05,1.00978]
[1777576216587,44.49,76399.88,0.0,-0.99445,1e-05,1.01061]
[1777576221622,44.49,76400.85,0.0,-0.99444,1e-05,1.0115]
[1777576226657,44.49,76400.15,0.0,-0.99445,1e-05,1.01086]
[1777576231692,44.49,76399.96,0.0,-0.99445,1e-05,1.00964]
[1777576234559,44.49,76400.52,0.0,-0.99445,1e-05,1.01015]
[1777576236736,44.49,76420.02,0.0,-0.99434,1e-05,1.02821]
[1777576237737,44.49,76426.95,0.0,-0.9943,1e-05,1.03469]
[1777576238744,44.49,76427.33,0.0,-0.9943,1e-05,1.03504]
[1777576239752,44.49,76423.39,0.0,-0.99432,1e-05,1.03135]
[1777576240759,44.49,76420.19,0.0,-0.99434,1e-05,1.02837]
[1777576245794,44.49,76421.53,0.0,-0.99433,1e-05,1.02962]
[1777576250829,44.49,76423.75,0.0,-0.99432,1e-05,1.03169]
[1777576254497,44.49,76423.62,0.0,-0.99432,1e-05,1.03157]
[1777576255272,44.49,76423.12,0.0,-0.99432,1e-05,1.0311]
[1777576255359,44.49,76422.99,0.0,-0.99432,1e-05,1.03098]
[1777576262315,44.49,76423.04,0.0,-0.99432,1e-05,1.03103]
[1777576266942,44.49,76430.63,0.0,-0.99428,1e-05,1.03814]
[1777576268956,44.49,76432.56,0.0,-0.99427,1e-05,1.03996]
[1777576272983,44.49,76436.76,0.0,-0.99424,1e-05,1.04392]
[1777576277012,44.49,76440.98,0.0,-0.99422,1e-05,1.04791]
[1777576282047,44.49,76445.28,0.0,-0.99419,1e-05,1.05199]
[1777576283054,44.49,76449.78,0.0,-0.99417,1e-05,1.05628]
[1777576287083,44.49,76457.67,0.0,-0.99412,1e-05,1.06383]
[1777576289097,44.49,76458.78,0.0,-0.99411,1e-05,1.06489]
[1777576294132,44.49,76454.62,0.0,-0.99414,1e-05,1.05982]
[1777576299167,44.49,76457.23,0.0,-0.99413,1e-05,1.06232]
[1777576302042,44.49,76457.29,0.0,-0.99413,1e-05,1.06238]
[1777576307223,44.49,76455.65,0.0,-0.99414,1e-05,1.06081]
[1777576312351,44.49,76455.55,0.0,-0.99414,1e-05,1.06071]
[1777576318300,44.49,76453.46,0.0,-0.99415,1e-05,1.05871]
[1777576323334,44.49,76453.36,0.0,-0.99415,1e-05,1.05862]
[1777576327817,44.49,76455.07,0.0,-0.99414,1e-05,1.06025]
[1777576327880,44.49,76455.07,0.0,-0.99414,1e-05,1.06025]
[1777576328370,44.49,76448.52,0.0,-0.99418,1e-05,1.054]
[1777576330384,44.49,76444.29,0.0,-0.9942,1e-05,1.04998]
[1777576335419,44.49,76441.84,0.0,-0.99422,1e-05,1.04765]
[1777576337433,44.49,76435.69,0.0,-0.99425,1e-05,1.04184]
[1777576341460,44.49,76439.53,0.0,-0.99423,1e-05,1.04547]
[1777576345566,44.49,76439.42,0.0,-0.99423,1e-05,1.04536]
[1777576351531,44.49,76439.92,0.0,-0.99424,1e-05,1.04477]
[1777576356567,44.49,76440.28,0.0,-0.99423,1e-05,1.04511]
[1777576361602,44.49,76440.2,0.0,-0.99423,1e-05,1.04503]
[1777576365630,44.49,76437.01,0.0,-0.99425,1e-05,1.04202]
[1777576366374,44.49,76437.01,0.0,-0.99425,1e-05,1.04202]
[1777576371672,44.49,76436.7,0.0,-0.99425,1e-05,1.04172]
[1777576376706,44.49,76440.55,0.0,-0.99423,1e-05,1.04536]
[1777576378129,44.49,76440.63,0.0,-0.99423,1e-05,1.04544]
[1777576383756,44.49,76440.66,0.0,-0.99423,1e-05,1.04547]
[1777576386777,44.49,76445.2,0.0,-0.99421,1e-05,1.04977]
[1777576391812,44.49,76443.91,0.0,-0.99421,1e-05,1.04854]
[1777576396847,44.49,76445.6,0.0,-0.9942,1e-05,1.05015]
[1777576399000,44.49,76446.3,0.0,-0.9942,1e-05,1.05081]
[1777576402235,44.49,76445.12,0.0,-0.99421,1e-05,1.04969]
[1777576409176,44.49,76445.71,0.0,-0.9942,1e-05,1.05025]
[1777576415221,44.49,76444.61,0.0,-0.99421,1e-05,1.04813]
[1777576421018,44.49,76445.55,0.0,-0.99421,1e-05,1.04902]
[1777576428067,44.49,76446.45,0.0,-0.9942,1e-05,1.04988]
[1777576429102,44.49,76446.45,0.0,-0.9942,1e-05,1.04988]
[1777576429118,44.49,76446.45,0.0,-0.9942,1e-05,1.04988]
[1777576429520,44.49,76446.45,0.0,-0.9942,1e-05,1.04988]
[1777576435116,44.49,76443.98,0.0,-0.99422,1e-05,1.04754]
[1777576438407,44.49,76445.81,0.0,-0.99421,1e-05,1.04927]
[1777576444179,44.49,76444.95,0.0,-0.99421,1e-05,1.04846]
[1777576449214,44.49,76447.98,0.0,-0.9942,1e-05,1.05133]
[1777576452235,44.49,76444.57,0.0,-0.99421,1e-05,1.0481]
[1777576453138,44.49,76444.57,0.0,-0.99421,1e-05,1.0481]
[1777576453191,44.49,76444.57,0.0,-0.99421,1e-05,1.0481]
[1777576453248,44.49,76444.57,0.0,-0.99421,1e-05,1.0481]
[1777576453300,44.49,76444.57,0.0,-0.99421,1e-05,1.0481]
[1777576459284,44.49,76442.2,0.0,-0.99423,1e-05,1.04585]
[1777576460096,44.49,76442.2,0.0,-0.99423,1e-05,1.04585]
[1777576465326,44.49,76441.36,0.0,-0.99423,1e-05,1.04506]
[1777576469630,44.49,76441.71,0.0,-0.99423,1e-05,1.04539]
[1777576475193,44.49,76441.92,0.0,-0.99424,1e-05,1.04451]
[1777576480432,44.49,76441.78,0.0,-0.99424,1e-05,1.04438]
[1777576482003,44.49,76441.78,0.0,-0.99424,1e-05,1.04438]
[1777576482049,44.49,76441.28,0.0,-0.99424,1e-05,1.04391]
[1777576482060,44.49,76441.28,0.0,-0.99424,1e-05,1.04391]
[1777576482110,44.49,76441.28,0.0,-0.99424,1e-05,1.04391]
[1777576487479,44.49,76442.27,0.0,-0.99423,1e-05,1.04485]
[1777576489311,44.49,76441.78,0.0,-0.99424,1e-05,1.04438]
[1777576492516,44.49,76438.55,0.0,-0.99426,1e-05,1.04133]
[1777576494042,44.49,76438.55,0.0,-0.99426,1e-05,1.04133]
[1777576497552,44.49,76427.38,0.0,-0.99432,1e-05,1.03084]
[1777576498559,44.49,76428.51,0.0,-0.99431,1e-05,1.0319]
[1777576503594,44.49,76429.37,0.0,-0.99431,1e-05,1.03271]
[1777576508629,44.49,76422.68,0.0,-0.99435,1e-05,1.02646]
[1777576510436,44.49,76422.3,0.0,-0.99435,1e-05,1.0261]
[1777576510643,44.49,76422.02,0.0,-0.99435,1e-05,1.02584]
[1777576515677,44.49,76422.41,0.0,-0.99435,1e-05,1.02621]
[1777576516867,44.49,76422.41,0.0,-0.99435,1e-05,1.02621]
[1777576516912,44.49,76422.41,0.0,-0.99435,1e-05,1.02621]
[1777576516921,44.49,76422.41,0.0,-0.99435,1e-05,1.02621]
[1777576516976,44.49,76422.41,0.0,-0.99435,1e-05,1.02621]
[1777576518005,44.49,76421.9,0.0,-0.99435,1e-05,1.02573]
[1777576519706,44.49,76414.45,0.0,-0.99439,1e-05,1.01881]
[1777576523939,44.49,76412.23,0.0,-0.99441,1e-05,1.01676]
[1777576525748,44.49,76416.26,0.0,-0.99438,1e-05,1.02049]
[1777576530783,44.49,76416.75,0.0,-0.99438,1e-05,1.02094]
[1777576535818,44.49,76414.13,0.0,-0.9944,1e-05,1.01747]
[1777576540162,44.49,76412.96,0.0,-0.99441,1e-05,1.01638]
[1777576540248,44.49,76412.96,0.0,-0.99441,1e-05,1.01638]
[1777576540252,44.49,76412.96,0.0,-0.99441,1e-05,1.01638]
[1777576545887,44.49,76414.8,0.0,-0.9944,1e-05,1.01809]
[1777576547252,44.49,76415.25,0.0,-0.99439,1e-05,1.0185]
[1777576552937,44.49,76415.84,0.0,-0.99439,1e-05,1.01905]
[1777576555911,44.49,76415.87,0.0,-0.99439,1e-05,1.01908]
[1777576561494,44.49,76418.51,0.0,-0.99438,1e-05,1.02152]
[1777576567036,44.49,76418.07,0.0,-0.99438,1e-05,1.02112]
[1777576569219,44.49,76419.65,0.0,-0.99437,1e-05,1.02258]
[1777576569272,44.49,76419.65,0.0,-0.99437,1e-05,1.02258]
[1777576569332,44.49,76419.65,0.0,-0.99437,1e-05,1.02258]
[1777576572927,44.49,76420.8,0.0,-0.99436,1e-05,1.02365]
[1777576579121,44.49,76424.57,0.0,-0.99434,1e-05,1.02716]
[1777576579533,44.49,76424.57,0.0,-0.99434,1e-05,1.02716]
[1777576587076,44.49,76420.69,0.0,-0.99436,1e-05,1.02355]
[1777576592212,44.49,76420.11,0.0,-0.99437,1e-05,1.02195]
[1777576597799,44.49,76420.09,0.0,-0.99437,1e-05,1.02194]
[1777576597818,44.49,76420.09,0.0,-0.99437,1e-05,1.02194]
[1777576597877,44.49,76420.09,0.0,-0.99437,1e-05,1.02194]
[1777576597886,44.49,76420.09,0.0,-0.99437,1e-05,1.02194]
[1777576603153,44.49,76422.23,0.0,-0.99436,1e-05,1.02392]
[1777576608098,44.49,76420.48,0.0,-0.99437,1e-05,1.0223]
[1777576613359,44.49,76420.48,0.0,-0.99437,1e-05,1.0223]
[1777576614366,44.49,76413.99,0.0,-0.99441,1e-05,1.01629]
[1777576617694,44.49,76415.26,0.0,-0.9944,1e-05,1.01746]
[1777576623506,44.49,76414.65,0.0,-0.9944,1e-05,1.0169]
[1777576627457,44.49,76420.89,0.0,-0.99437,1e-05,1.02268]
[1777576632492,44.49,76420.87,0.0,-0.99437,1e-05,1.02266]
[1777576637296,44.49,76420.07,0.0,-0.99437,1e-05,1.02192]
[1777576637360,44.49,76420.07,0.0,-0.99437,1e-05,1.02192]
[1777576641929,44.49,76420.33,0.0,-0.99437,1e-05,1.02216]
[1777576647527,44.49,76421.54,0.0,-0.99436,1e-05,1.02328]
[1777576651279,44.49,76423.34,0.0,-0.99435,1e-05,1.02496]
[1777576653652,44.49,76428.27,0.0,-0.99433,1e-05,1.02849]
[1777576657681,44.49,76422.05,0.0,-0.99437,1e-05,1.0227]
[1777576662716,44.49,76422.79,0.0,-0.99436,1e-05,1.02339]
[1777576664979,44.49,76422.03,0.0,-0.99437,1e-05,1.02268]
[1777576665058,44.49,76422.03,0.0,-0.99437,1e-05,1.02268]
[1777576665067,44.49,76422.03,0.0,-0.99437,1e-05,1.02268]
[1777576665114,44.49,76422.03,0.0,-0.99437,1e-05,1.02268]
[1777576670772,44.49,76424.38,0.0,-0.99435,1e-05,1.02487]
[1777576672836,44.49,76424.78,0.0,-0.99435,1e-05,1.02524]
[1777576676814,44.49,76429.87,0.0,-0.99432,1e-05,1.02999]
[1777576679679,44.49,76430.21,0.0,-0.99432,1e-05,1.03031]
[1777576684871,44.49,76429.0,0.0,-0.99433,1e-05,1.02918]
[1777576690199,44.49,76428.19,0.0,-0.99433,1e-05,1.02842]
[1777576695948,44.49,76427.67,0.0,-0.99434,1e-05,1.02793]
[1777576700369,44.49,76426.76,0.0,-0.99434,1e-05,1.02709]
[1777576700374,44.49,76426.76,0.0,-0.99434,1e-05,1.02709]
[1777576700401,44.49,76426.76,0.0,-0.99434,1e-05,1.02709]
[1777576706019,44.49,76426.19,0.0,-0.99434,1e-05,1.02655]
[1777576711054,44.49,76426.12,0.0,-0.99435,1e-05,1.02543]
[1777576716089,44.49,76425.98,0.0,-0.99435,1e-05,1.0253]
[1777576722131,44.49,76425.91,0.0,-0.99435,1e-05,1.02524]
[1777576727170,44.49,76421.33,0.0,-0.99438,1e-05,1.02098]
[1777576728070,44.49,76421.33,0.0,-0.99438,1e-05,1.02098]
[1777576733212,44.49,76420.8,0.0,-0.99438,1e-05,1.02049]
[1777576736233,44.49,76423.93,0.0,-0.99436,1e-05,1.02339]
[1777576741244,44.49,76425.71,0.0,-0.99435,1e-05,1.02505]
[1777576741268,44.49,76420.79,0.0,-0.99438,1e-05,1.02048]
[1777576741412,44.49,76420.79,0.0,-0.99438,1e-05,1.02048]
[1777576741472,44.49,76420.79,0.0,-0.99438,1e-05,1.02048]
[1777576741531,44.49,76420.79,0.0,-0.99438,1e-05,1.02048]
[1777576747309,44.49,76418.66,0.0,-0.99439,1e-05,1.0185]
[1777576749728,44.49,76419.64,0.0,-0.99439,1e-05,1.01941]
[1777576755367,44.49,76419.0,0.0,-0.99439,1e-05,1.01882]
[1777576757379,44.49,76411.81,0.0,-0.99443,1e-05,1.01218]
[1777576757892,44.49,76411.81,0.0,-0.99443,1e-05,1.01218]
[1777576763422,44.49,76409.07,0.0,-0.99445,1e-05,1.00965]
[1777576768457,44.49,76410.92,0.0,-0.99444,1e-05,1.01136]
[1777576774366,44.49,76410.96,0.0,-0.99444,1e-05,1.01035]
[1777576774424,44.49,76410.9,0.0,-0.99444,1e-05,1.01029]
[1777576774433,44.49,76410.9,0.0,-0.99444,1e-05,1.01029]
[1777576774519,44.49,76410.9,0.0,-0.99444,1e-05,1.01029]
[1777576775681,44.49,76412.64,0.0,-0.99443,1e-05,1.01189]
[1777576780541,44.49,76417.15,0.0,-0.99441,1e-05,1.01605]
[1777576782034,44.49,76417.15,0.0,-0.99441,1e-05,1.01605]
[1777576783562,44.49,76411.27,0.0,-0.99444,1e-05,1.01063]
[1777576788597,44.49,76410.73,0.0,-0.99444,1e-05,1.01013]
[1777576793632,44.49,76412.13,0.0,-0.99443,1e-05,1.01142]
[1777576797118,44.49,76410.97,0.0,-0.99444,1e-05,1.01036]
[1777576801688,44.49,76404.4,0.0,-0.99448,1e-05,1.00433]
[1777576803284,44.49,76404.4,0.0,-0.99448,1e-05,1.00433]
[1777576808738,44.49,76406.59,0.0,-0.99447,1e-05,1.00633]
[1777576813304,44.49,76405.99,0.0,-0.99447,1e-05,1.00578]
[1777576818811,44.49,76404.72,0.0,-0.99448,1e-05,1.00462]
[1777576824427,44.49,76404.61,0.0,-0.99448,1e-05,1.00452]
[1777576830961,44.49,76405.27,0.0,-0.99447,1e-05,1.00512]
[1777576838951,44.49,76403.11,0.0,-0.99449,1e-05,1.00211]
[1777576841945,44.49,76401.89,0.0,-0.9945,1e-05,1.00099]
[1777576841948,44.49,76401.89,0.0,-0.9945,1e-05,1.00099]
[1777576842024,44.49,76401.89,0.0,-0.9945,1e-05,1.00099]
[1777576842029,44.49,76401.89,0.0,-0.9945,1e-05,1.00099]
[1777576848016,44.49,76402.2,0.0,-0.9945,1e-05,1.00127]
[1777576857079,44.49,76403.55,0.0,-0.99449,1e-05,1.00251]
[1777576862114,44.49,76402.63,0.0,-0.99449,1e-05,1.00167]
[1777576864128,44.49,76407.7,0.0,-0.99447,1e-05,1.00631]
[1777576869163,44.49,76409.25,0.0,-0.99446,1e-05,1.00773]
[1777576874198,44.49,76409.72,0.0,-0.99445,1e-05,1.00816]
[1777576879233,44.49,76409.88,0.0,-0.99445,1e-05,1.00831]
[1777576884268,44.49,76411.34,0.0,-0.99444,1e-05,1.00965]
[1777576889302,44.49,76410.68,0.0,-0.99445,1e-05,1.00904]
[1777576894338,44.49,76411.12,0.0,-0.99445,1e-05,1.0084]
[1777576899373,44.49,76410.73,0.0,-0.99445,1e-05,1.00804]
[1777576904504,44.49,76412.99,0.0,-0.99444,1e-05,1.01012]
[1777576907433,44.49,76408.7,0.0,-0.99447,1e-05,1.00618]
[1777576909443,44.49,76405.15,0.0,-0.99448,1e-05,1.00293]
[1777576914478,44.49,76407.11,0.0,-0.99447,1e-05,1.00472]
[1777576919512,44.49,76405.31,0.0,-0.99448,1e-05,1.00308]
[1777576926562,44.49,76405.21,0.0,-0.99448,1e-05,1.00298]
[1777576931597,44.49,76406.45,0.0,-0.99448,1e-05,1.00412]
[1777576936632,44.49,76406.16,0.0,-0.99448,1e-05,1.00385]
[1777576939653,44.49,76402.56,0.0,-0.9945,1e-05,1.00056]
[1777576944688,44.49,76403.08,0.0,-0.9945,1e-05,1.00104]
[1777576949723,44.49,76404.31,0.0,-0.99449,1e-05,1.00216]
[1777576951737,44.49,76407.26,0.0,-0.99448,1e-05,1.00382]
[1777576956772,44.49,76407.94,0.0,-0.99447,1e-05,1.00444]
[1777576961807,44.49,76408.57,0.0,-0.99447,1e-05,1.00502]
[1777576965835,44.49,76403.61,0.0,-0.9945,1e-05,1.00048]
[1777576970870,44.49,76404.43,0.0,-0.99449,1e-05,1.00123]
[1777576975905,44.49,76403.95,0.0,-0.9945,1e-05,1.00079]
[1777576980940,44.49,76403.57,0.0,-0.9945,1e-05,1.00045]
[1777576985975,44.49,76404.82,0.0,-0.99449,1e-05,1.00159]
[1777576991010,44.49,76404.0,0.0,-0.9945,1e-05,1.00084]
[1777576996045,44.49,76403.63,0.0,-0.9945,1e-05,1.0005]
[1777577001079,44.49,76401.9,0.0,-0.99451,1e-05,0.99892]
[1777577006115,44.49,76405.78,0.0,-0.99449,1e-05,1.00246]
[1777577007122,44.49,76409.0,0.0,-0.99447,1e-05,1.00541]
[1777577009136,44.49,76412.68,0.0,-0.99445,1e-05,1.00879]
[1777577012121,44.49,76413.69,0.0,-0.99445,1e-05,1.00867]
[1777577018200,44.49,76414.29,0.0,-0.99444,1e-05,1.00922]
[1777577023235,44.49,76415.13,0.0,-0.99444,1e-05,1.01]
[1777577028270,44.49,76415.23,0.0,-0.99444,1e-05,1.01009]
[1777577033305,44.49,76417.21,0.0,-0.99443,1e-05,1.01191]
[1777577038340,44.49,76419.21,0.0,-0.99442,1e-05,1.01376]
[1777577039347,44.49,76423.87,0.0,-0.99439,1e-05,1.01806]
[1777577041361,44.49,76430.44,0.0,-0.99435,1e-05,1.02416]
[1777577043375,44.49,76434.18,0.0,-0.99433,1e-05,1.02765]
[1777577044382,44.49,76442.06,0.0,-0.99429,1e-05,1.03503]
[1777577045389,44.49,76449.38,0.0,-0.99424,1e-05,1.04192]
[1777577046396,44.49,76450.69,0.0,-0.99424,1e-05,1.04316]
[1777577047403,44.49,76451.77,0.0,-0.99423,1e-05,1.04418]
[1777577052438,44.49,76455.46,0.0,-0.99421,1e-05,1.04768]
[1777577054452,44.49,76459.45,0.0,-0.99419,1e-05,1.05147]
[1777577057730,44.49,76460.59,0.0,-0.99418,1e-05,1.05255]
[1777577059487,44.49,76468.66,0.0,-0.99413,1e-05,1.06026]
[1777577061501,44.49,76467.95,0.0,-0.99414,1e-05,1.05958]
[1777577066536,44.49,76467.68,0.0,-0.99414,1e-05,1.05932]
[1777577071571,44.49,76469.63,0.0,-0.99413,1e-05,1.0601]
[1777577075189,44.49,76469.91,0.0,-0.99413,1e-05,1.06037]
[1777577075599,44.49,76469.83,0.0,-0.99413,1e-05,1.06029]
[1777577080634,44.49,76470.27,0.0,-0.99413,1e-05,1.06072]
[1777577085669,44.49,76470.44,0.0,-0.99413,1e-05,1.06088]
[1777577090708,44.49,76470.34,0.0,-0.99413,1e-05,1.06078]
[1777577095743,44.49,76470.14,0.0,-0.99413,1e-05,1.06059]
[1777577100779,44.49,76468.89,0.0,-0.99414,1e-05,1.05939]
[1777577105814,44.49,76469.32,0.0,-0.99413,1e-05,1.05981]
[1777577110850,44.49,76469.62,0.0,-0.99413,1e-05,1.06009]
[1777577115884,44.49,76469.53,0.0,-0.99413,1e-05,1.06001]
[1777577120919,44.49,76469.62,0.0,-0.99413,1e-05,1.06009]
[1777577121926,44.49,76477.09,0.0,-0.99409,1e-05,1.06727]
[1777577122933,44.49,76480.22,0.0,-0.99407,1e-05,1.07029]
[1777577127968,44.49,76479.75,0.0,-0.99407,1e-05,1.06984]
[1777577133003,44.49,76480.35,0.0,-0.99407,1e-05,1.06932]
[1777577134010,44.49,76473.42,0.0,-0.99412,1e-05,1.06265]
[1777577135017,44.49,76466.77,0.0,-0.99415,1e-05,1.05628]
[1777577140052,44.49,76469.5,0.0,-0.99414,1e-05,1.05889]
[1777577145087,44.49,76469.09,0.0,-0.99414,1e-05,1.0585]
[1777577151129,44.49,76469.49,0.0,-0.99414,1e-05,1.05888]
[1777577157171,44.49,76468.66,0.0,-0.99414,1e-05,1.05809]
[1777577163213,44.49,76467.24,0.0,-0.99415,1e-05,1.05673]
[1777577164220,44.49,76456.74,0.0,-0.99421,1e-05,1.04674]
[1777577165227,44.49,76453.08,0.0,-0.99423,1e-05,1.04327]
[1777577170262,44.49,76452.35,0.0,-0.99424,1e-05,1.04258]
[1777577177311,44.49,76452.62,0.0,-0.99424,1e-05,1.04284]
[1777577182346,44.49,76453.13,0.0,-0.99423,1e-05,1.04332]
[1777577187381,44.49,76452.93,0.0,-0.99424,1e-05,1.04313]
[1777577192416,44.49,76453.01,0.0,-0.99424,1e-05,1.04213]
[1777577193289,44.49,76453.01,0.0,-0.99424,1e-05,1.04213]
[1777577194056,44.49,76452.98,0.0,-0.99424,1e-05,1.04211]
[1777577194095,44.49,76452.98,0.0,-0.99424,1e-05,1.04211]
[1777577199511,44.49,76456.74,0.0,-0.99422,1e-05,1.04566]
[1777577204545,44.49,76457.01,0.0,-0.99422,1e-05,1.04592]
[1777577210588,44.49,76454.86,0.0,-0.99423,1e-05,1.04388]
[1777577215623,44.49,76453.4,0.0,-0.99424,1e-05,1.0425]
[1777577220658,44.49,76453.29,0.0,-0.99424,1e-05,1.0424]
[1777577226701,44.49,76453.26,0.0,-0.99424,1e-05,1.04237]
[1777577231736,44.49,76453.49,0.0,-0.99424,1e-05,1.04259]
[1777577236772,44.49,76453.57,0.0,-0.99424,1e-05,1.04266]
[1777577239794,44.49,76457.8,0.0,-0.99421,1e-05,1.04667]
[1777577244831,44.49,76457.24,0.0,-0.99422,1e-05,1.04614]
[1777577249866,44.49,76456.62,0.0,-0.99422,1e-05,1.04555]
[1777577253894,44.49,76459.72,0.0,-0.99421,1e-05,1.04741]
[1777577256915,44.49,76462.94,0.0,-0.99419,1e-05,1.05047]
[1777577261950,44.49,76463.34,0.0,-0.99419,1e-05,1.05085]
[1777577266985,44.49,76463.28,0.0,-0.99419,1e-05,1.05079]
[1777577272031,44.49,76463.21,0.0,-0.99419,1e-05,1.05073]
[1777577277066,44.49,76463.21,0.0,-0.99419,1e-05,1.05073]
[1777577282101,44.49,76457.49,0.0,-0.99422,1e-05,1.0453]
[1777577284115,44.49,76455.57,0.0,-0.99423,1e-05,1.04348]
[1777577289150,44.49,76457.58,0.0,-0.99422,1e-05,1.04538]
[1777577294185,44.49,76458.61,0.0,-0.99421,1e-05,1.04636]
[1777577299220,44.49,76458.74,0.0,-0.99421,1e-05,1.04648]
[1777577304255,44.49,76458.91,0.0,-0.99421,1e-05,1.04664]
[1777577309289,44.49,76458.86,0.0,-0.99421,1e-05,1.0466]
[1777577314325,44.49,76459.43,0.0,-0.99422,1e-05,1.04606]
[1777577319360,44.49,76460.95,0.0,-0.99421,1e-05,1.0475]
[1777577321374,44.49,76464.38,0.0,-0.99419,1e-05,1.05076]
[1777577327416,44.49,76464.64,0.0,-0.99418,1e-05,1.05101]
[1777577332451,44.49,76464.75,0.0,-0.99418,1e-05,1.05111]
[1777577337485,44.49,76465.47,0.0,-0.99418,1e-05,1.0518]
[1777577342521,44.49,76465.06,0.0,-0.99418,1e-05,1.05141]
[1777577347557,44.49,76465.04,0.0,-0.99418,1e-05,1.05139]
[1777577352591,44.49,76465.22,0.0,-0.99418,1e-05,1.05156]
[1777577353599,44.49,76468.3,0.0,-0.99416,1e-05,1.0545]
[1777577355613,44.49,76473.02,0.0,-0.99414,1e-05,1.05901]
[1777577362661,44.49,76472.81,0.0,-0.99414,1e-05,1.05881]
[1777577363669,44.49,76466.14,0.0,-0.99418,1e-05,1.05244]
[1777577368705,44.49,76462.37,0.0,-0.9942,1e-05,1.04885]
[1777577374746,44.49,76459.2,0.0,-0.99422,1e-05,1.04477]
[1777577379782,44.49,76457.41,0.0,-0.99423,1e-05,1.04307]
[1777577381797,44.49,76450.13,0.0,-0.99428,1e-05,1.03621]
[1777577383811,44.49,76449.14,0.0,-0.99428,1e-05,1.03528]
[1777577388847,44.49,76451.6,0.0,-0.99427,1e-05,1.03759]
[1777577393882,44.49,76452.32,0.0,-0.99426,1e-05,1.03827]
[1777577398917,44.49,76451.62,0.0,-0.99427,1e-05,1.03761]
[1777577403952,44.49,76454.01,0.0,-0.99425,1e-05,1.03986]
[1777577405966,44.49,76459.45,0.0,-0.99422,1e-05,1.045]
[1777577408987,44.49,76462.81,0.0,-0.9942,1e-05,1.04819]
[1777577415030,44.49,76462.49,0.0,-0.9942,1e-05,1.04789]
[1777577420065,44.49,76461.74,0.0,-0.99421,1e-05,1.04717]
[1777577425100,44.49,76462.54,0.0,-0.9942,1e-05,1.04793]
[1777577427114,44.49,76468.08,0.0,-0.99417,1e-05,1.0532]
[1777577431142,44.49,76472.86,0.0,-0.99415,1e-05,1.05668]
[1777577436176,44.49,76472.67,0.0,-0.99415,1e-05,1.0565]
[1777577441212,44.49,76473.04,0.0,-0.99415,1e-05,1.05686]
[1777577446247,44.49,76473.06,0.0,-0.99415,1e-05,1.05688]
[1777577451863,44.49,76471.08,0.0,-0.99416,1e-05,1.05498]
[1777577451907,44.49,76470.96,0.0,-0.99416,1e-05,1.05487]
[1777577456318,44.49,76467.5,0.0,-0.99418,1e-05,1.05157]
[1777577461352,44.49,76463.75,0.0,-0.9942,1e-05,1.048]
[1777577466388,44.49,76464.73,0.0,-0.9942,1e-05,1.04894]
[1777577471424,44.49,76466.82,0.0,-0.99418,1e-05,1.05092]
[1777577476459,44.49,76467.17,0.0,-0.99418,1e-05,1.05126]
[1777577481494,44.49,76464.63,0.0,-0.9942,1e-05,1.04884]
[1777577486529,44.49,76464.99,0.0,-0.99419,1e-05,1.04918]
[1777577490557,44.49,76470.31,0.0,-0.99416,1e-05,1.05425]
[1777577492571,44.49,76472.34,0.0,-0.99416,1e-05,1.0551]
[1777577495592,44.49,76476.34,0.0,-0.99413,1e-05,1.05893]
[1777577498613,44.49,76480.67,0.0,-0.99411,1e-05,1.06308]
[1777577506669,44.49,76481.41,0.0,-0.9941,1e-05,1.0638]
[1777577513718,44.49,76483.64,0.0,-0.99409,1e-05,1.06594]
[1777577518753,44.49,76482.23,0.0,-0.9941,1e-05,1.06458]
[1777577519760,44.49,76477.55,0.0,-0.99413,1e-05,1.06009]
[1777577520767,44.49,76474.27,0.0,-0.99415,1e-05,1.05695]
[1777577523788,44.49,76477.55,0.0,-0.99413,1e-05,1.06009]
[1777577528823,44.49,76475.96,0.0,-0.99414,1e-05,1.05857]
[1777577533859,44.49,76474.36,0.0,-0.99415,1e-05,1.05703]
[1777577537898,44.49,76474.46,0.0,-0.99414,1e-05,1.05713]
[1777577543928,44.49,76474.11,0.0,-0.99415,1e-05,1.0568]
[1777577545364,44.49,76474.29,0.0,-0.99415,1e-05,1.05697]
[1777577547957,44.49,76460.12,0.0,-0.99423,1e-05,1.04349]
[1777577549971,44.49,76463.29,0.0,-0.99421,1e-05,1.04649]
[1777577553999,44.49,76467.78,0.0,-0.99419,1e-05,1.04968]
[1777577555008,44.49,76471.74,0.0,-0.99417,1e-05,1.05345]
[1777577557020,44.49,76472.15,0.0,-0.99416,1e-05,1.05384]
[1777577562055,44.49,76474.24,0.0,-0.99415,1e-05,1.05584]
[1777577564703,44.49,76476.48,0.0,-0.99414,1e-05,1.05798]
[1777577564712,44.49,76476.48,0.0,-0.99414,1e-05,1.05798]
[1777577570118,44.49,76475.26,0.0,-0.99415,1e-05,1.05681]
[1777577574933,44.49,76475.8,0.0,-0.99414,1e-05,1.05733]
[1777577579181,44.49,76472.62,0.0,-0.99416,1e-05,1.05429]
[1777577581647,44.49,76474.06,0.0,-0.99415,1e-05,1.05566]
[1777577587237,44.49,76475.95,0.0,-0.99414,1e-05,1.05747]
[1777577592654,44.49,76475.03,0.0,-0.99415,1e-05,1.05659]
[1777577598316,44.49,76475.06,0.0,-0.99415,1e-05,1.05662]
[1777577600392,44.49,76473.61,0.0,-0.99416,1e-05,1.05523]
[1777577600472,44.49,76473.61,0.0,-0.99416,1e-05,1.05523]
[1777577600528,44.49,76473.61,0.0,-0.99416,1e-05,1.05523]
[1777577600586,44.49,76473.61,0.0,-0.99416,1e-05,1.05523]
[1777577606372,44.49,76473.4,0.0,-0.99416,1e-05,1.05503]
[1777577611407,44.49,76472.23,0.0,-0.99417,1e-05,1.05283]
[1777577616442,44.49,76472.63,0.0,-0.99417,1e-05,1.05321]
[1777577620470,44.49,76477.69,0.0,-0.99414,1e-05,1.05805]
[1777577625506,44.49,76480.05,0.0,-0.99412,1e-05,1.06031]
[1777577630541,44.49,76479.84,0.0,-0.99412,1e-05,1.06011]
[1777577635576,44.49,76478.95,0.0,-0.99413,1e-05,1.05926]
[1777577640611,44.49,76478.43,0.0,-0.99413,1e-05,1.05876]
[1777577645646,44.49,76478.32,0.0,-0.99413,1e-05,1.05865]
[1777577651695,44.49,76478.67,0.0,-0.99413,1e-05,1.05899]
[1777577656730,44.49,76477.86,0.0,-0.99414,1e-05,1.05821]
[1777577659750,44.49,76467.93,0.0,-0.99419,1e-05,1.04874]
[1777577660757,44.49,76466.92,0.0,-0.9942,1e-05,1.04778]
[1777577665793,44.49,76468.48,0.0,-0.99419,1e-05,1.04926]
[1777577670828,44.49,76470.02,0.0,-0.99418,1e-05,1.05073]
[1777577675863,44.49,76466.72,0.0,-0.99421,1e-05,1.04651]
[1777577679336,44.49,76467.01,0.0,-0.99421,1e-05,1.04679]
[1777577679890,44.49,76467.24,0.0,-0.9942,1e-05,1.04701]
[1777577685932,44.49,76464.87,0.0,-0.99422,1e-05,1.04476]
[1777577690969,44.49,76464.45,0.0,-0.99422,1e-05,1.04436]
[1777577696006,44.49,76460.68,0.0,-0.99424,1e-05,1.04079]
[1777577701039,44.49,76459.95,0.0,-0.99425,1e-05,1.04011]
[1777577706073,44.49,76465.33,0.0,-0.99422,1e-05,1.04519]
[1777577708088,44.49,76467.91,0.0,-0.9942,1e-05,1.04764]
[1777577713123,44.49,76467.57,0.0,-0.9942,1e-05,1.04732]
[1777577718159,44.49,76467.94,0.0,-0.9942,1e-05,1.04767]
[1777577720783,44.49,76467.63,0.0,-0.9942,1e-05,1.04738]
[1777577721180,44.49,76467.55,0.0,-0.9942,1e-05,1.0473]
[1777577726215,44.49,76468.19,0.0,-0.9942,1e-05,1.04791]
[1777577728228,44.49,76472.88,0.0,-0.99417,1e-05,1.05237]
[1777577731250,44.49,76480.67,0.0,-0.99413,1e-05,1.05873]
[1777577733264,44.49,76481.92,0.0,-0.99412,1e-05,1.05993]
[1777577738299,44.49,76482.17,0.0,-0.99412,1e-05,1.06017]
[1777577743335,44.49,76483.13,0.0,-0.99412,1e-05,1.06109]
[1777577749377,44.49,76482.83,0.0,-0.99412,1e-05,1.0608]
[1777577754412,44.49,76480.29,0.0,-0.99413,1e-05,1.05837]
[1777577756426,44.49,76473.61,0.0,-0.99417,1e-05,1.05198]
[1777577757433,44.49,76470.85,0.0,-0.99419,1e-05,1.04936]
[1777577762468,44.49,76470.6,0.0,-0.99419,1e-05,1.04912]
[1777577767504,44.49,76471.41,0.0,-0.99419,1e-05,1.04989]
[1777577772539,44.49,76471.14,0.0,-0.99419,1e-05,1.04963]
[1777577774553,44.49,76474.65,0.0,-0.99417,1e-05,1.05298]
[1777577779587,44.49,76472.62,0.0,-0.99418,1e-05,1.05104]
[1777577783616,44.49,76468.18,0.0,-0.99421,1e-05,1.04682]
[1777577788651,44.49,76469.99,0.0,-0.99419,1e-05,1.04854]
[1777577793686,44.49,76469.27,0.0,-0.9942,1e-05,1.04678]
[1777577798721,44.49,76467.72,0.0,-0.99421,1e-05,1.04531]
[1777577804406,44.49,76469.55,0.0,-0.9942,1e-05,1.04704]
[1777577809798,44.49,76469.21,0.0,-0.9942,1e-05,1.04672]
[1777577814833,44.49,76469.2,0.0,-0.9942,1e-05,1.04671]
[1777577819869,44.49,76470.36,0.0,-0.9942,1e-05,1.04781]
[1777577821883,44.49,76474.6,0.0,-0.99417,1e-05,1.05185]
[1777577825911,44.49,76480.31,0.0,-0.99414,1e-05,1.0573]
[1777577830946,44.49,76480.82,0.0,-0.99414,1e-05,1.05779]
[1777577835981,44.49,76487.33,0.0,-0.9941,1e-05,1.06404]
[1777577836988,44.49,76491.16,0.0,-0.99408,1e-05,1.06773]
[1777577842023,44.49,76489.53,0.0,-0.99409,1e-05,1.06615]
[1777577847059,44.49,76490.82,0.0,-0.99408,1e-05,1.0674]
[1777577852094,44.49,76491.25,0.0,-0.99408,1e-05,1.06672]
[1777577857129,44.49,76490.68,0.0,-0.99408,1e-05,1.06617]
[1777577858137,44.49,76486.9,0.0,-0.99411,1e-05,1.06253]
[1777577859143,44.49,76481.38,0.0,-0.99414,1e-05,1.05724]
[1777577860150,44.49,76477.17,0.0,-0.99416,1e-05,1.05321]
[1777577865184,44.49,76476.05,0.0,-0.99417,1e-05,1.05215]
[1777577868206,44.49,76469.39,0.0,-0.99421,1e-05,1.04581]
[1777577869213,44.49,76465.98,0.0,-0.99423,1e-05,1.04258]
[1777577870220,44.49,76461.41,0.0,-0.99426,1e-05,1.03827]
[1777577873241,44.49,76456.18,0.0,-0.99429,1e-05,1.03334]
[1777577878276,44.49,76456.11,0.0,-0.99429,1e-05,1.03328]
[1777577881297,44.49,76459.26,0.0,-0.99427,1e-05,1.03624]
[1777577884337,44.49,76459.28,0.0,-0.99427,1e-05,1.03626]
[1777577885553,44.49,76458.61,0.0,-0.99427,1e-05,1.03563]
[1777577886332,44.49,76458.82,0.0,-0.99427,1e-05,1.03583]
[1777577891367,44.49,76458.74,0.0,-0.99427,1e-05,1.03575]
[1777577896402,44.49,76459.3,0.0,-0.99427,1e-05,1.03628]
[1777577898416,44.49,76465.43,0.0,-0.99423,1e-05,1.04206]
[1777577901438,44.49,76466.38,0.0,-0.99423,1e-05,1.04296]
[1777577906475,44.49,76465.17,0.0,-0.99423,1e-05,1.04182]
[1777577909273,44.49,76464.93,0.0,-0.99424,1e-05,1.04159]
[1777577909497,44.49,76457.52,0.0,-0.99428,1e-05,1.0346]
[1777577910504,44.49,76454.05,0.0,-0.9943,1e-05,1.03135]
[1777577911511,44.49,76446.86,0.0,-0.99435,1e-05,1.02356]
[1777577912518,44.49,76444.81,0.0,-0.99436,1e-05,1.02165]
[1777577914532,44.49,76434.72,0.0,-0.99441,1e-05,1.0123]
[1777577915539,44.49,76433.43,0.0,-0.99442,1e-05,1.01111]
[1777577920574,44.49,76422.21,0.0,-0.99448,1e-05,1.00081]
[1777577921582,44.49,76421.91,0.0,-0.99449,1e-05,1.00053]
[1777577923595,44.49,76418.79,0.0,-0.9945,1e-05,0.99768]
[1777577927845,44.49,76421.57,0.0,-0.99449,1e-05,1.00022]
[1777577927877,44.49,76421.32,0.0,-0.99449,1e-05,0.99999]
[1777577931630,44.49,76418.59,0.0,-0.99451,1e-05,0.9975]
[1777577937693,44.49,76413.55,0.0,-0.99453,1e-05,0.99291]
[1777577942728,44.49,76419.94,0.0,-0.9945,1e-05,0.99873]
[1777577943735,44.49,76424.83,0.0,-0.99447,1e-05,1.0032]
[1777577944742,44.49,76429.09,0.0,-0.99445,1e-05,1.00711]
[1777577949776,44.49,76429.28,0.0,-0.99445,1e-05,1.00729]
[1777577954812,44.49,76428.85,0.0,-0.99445,1e-05,1.00689]
[1777577956826,44.49,76435.31,0.0,-0.99441,1e-05,1.01285]
[1777577961861,44.49,76437.98,0.0,-0.9944,1e-05,1.01531]
[1777577964881,44.49,76444.5,0.0,-0.99436,1e-05,1.02136]
[1777577965889,44.49,76448.88,0.0,-0.99433,1e-05,1.02544]
[1777577966896,44.49,76453.03,0.0,-0.99431,1e-05,1.02932]
[1777577971829,44.49,76453.3,0.0,-0.99431,1e-05,1.02958]
[1777577971930,44.49,76453.46,0.0,-0.99431,1e-05,1.02866]
[1777577976966,44.49,76453.98,0.0,-0.99431,1e-05,1.02915]
[1777577982001,44.49,76453.79,0.0,-0.99431,1e-05,1.02897]
[1777577984015,44.49,76460.42,0.0,-0.99427,1e-05,1.03519]
[1777577987036,44.49,76461.55,0.0,-0.99427,1e-05,1.03625]
[1777577992070,44.49,76469.55,0.0,-0.99422,1e-05,1.04381]
[1777577994085,44.49,76471.89,0.0,-0.99421,1e-05,1.04603]
[1777577999119,44.49,76474.27,0.0,-0.99419,1e-05,1.04829]
[1777578002141,44.49,76460.44,0.0,-0.99427,1e-05,1.03521]
[1777578003148,44.49,76457.5,0.0,-0.99429,1e-05,1.03245]
[1777578008184,44.49,76457.49,0.0,-0.99429,1e-05,1.03244]
[1777578013346,44.49,76457.28,0.0,-0.99429,1e-05,1.03224]
[1777578018244,44.49,76455.02,0.0,-0.9943,1e-05,1.03012]
[1777578023293,44.49,76457.85,0.0,-0.99429,1e-05,1.03277]
[1777578028328,44.49,76457.17,0.0,-0.99429,1e-05,1.03214]
[1777578030342,44.49,76460.96,0.0,-0.99427,1e-05,1.0357]
[1777578032356,44.49,76466.59,0.0,-0.99424,1e-05,1.03993]
[1777578037391,44.49,76465.25,0.0,-0.99425,1e-05,1.03867]
[1777578040676,44.49,76465.56,0.0,-0.99425,1e-05,1.03896]
[1777578042090,44.49,76464.01,0.0,-0.99426,1e-05,1.0375]
[1777578042144,44.49,76464.01,0.0,-0.99426,1e-05,1.0375]
[1777578042426,44.49,76460.0,0.0,-0.99428,1e-05,1.03372]
[1777578043433,44.49,76455.5,0.0,-0.99431,1e-05,1.0295]
[1777578045447,44.49,76451.95,0.0,-0.99433,1e-05,1.02618]
[1777578050481,44.49,76451.18,0.0,-0.99433,1e-05,1.02546]
[1777578053503,44.49,76446.47,0.0,-0.99436,1e-05,1.02108]
[1777578058538,44.49,76444.33,0.0,-0.99437,1e-05,1.01909]
[1777578060651,44.49,76447.66,0.0,-0.99435,1e-05,1.02218]
[1777578066594,44.49,76444.77,0.0,-0.99437,1e-05,1.0195]
[1777578071629,44.49,76444.59,0.0,-0.99437,1e-05,1.01933]
[1777578076664,44.49,76432.42,0.0,-0.99444,1e-05,1.00808]
[1777578077000,44.49,76432.42,0.0,-0.99444,1e-05,1.00808]
[1777578077671,44.49,76427.09,0.0,-0.99447,1e-05,1.00318]
[1777578080698,44.49,76427.77,0.0,-0.99446,1e-05,1.00381]
[1777578080692,44.49,76430.96,0.0,-0.99445,1e-05,1.00673]
[1777578085726,44.49,76428.08,0.0,-0.99446,1e-05,1.00409]
[1777578090761,44.49,76431.89,0.0,-0.99444,1e-05,1.00759]
[1777578094220,44.49,76432.56,0.0,-0.99444,1e-05,1.00716]
[1777578094250,44.49,76432.62,0.0,-0.99444,1e-05,1.00721]
[1777578100090,44.49,76430.9,0.0,-0.99445,1e-05,1.00563]
[1777578100137,44.49,76430.9,0.0,-0.99445,1e-05,1.00563]
[1777578105867,44.49,76432.33,0.0,-0.99445,1e-05,1.00695]
[1777578110902,44.49,76432.88,0.0,-0.99444,1e-05,1.00745]
[1777578113924,44.49,76436.22,0.0,-0.99442,1e-05,1.01053]
[1777578118959,44.49,76438.71,0.0,-0.99441,1e-05,1.01283]
[1777578121980,44.49,76444.69,0.0,-0.99438,1e-05,1.01836]
[1777578127015,44.49,76444.4,0.0,-0.99438,1e-05,1.01809]
[1777578132050,44.49,76441.58,0.0,-0.99439,1e-05,1.01548]
[1777578135072,44.49,76444.84,0.0,-0.99437,1e-05,1.0185]
[1777578140107,44.49,76443.84,0.0,-0.99438,1e-05,1.01757]
[1777578145142,44.49,76446.88,0.0,-0.99436,1e-05,1.0204]
[1777578150177,44.49,76446.52,0.0,-0.99436,1e-05,1.02006]
[1777578155212,44.49,76447.72,0.0,-0.99436,1e-05,1.02012]
[1777578160247,44.49,76452.5,0.0,-0.99434,1e-05,1.02457]
[1777578165281,44.49,76451.63,0.0,-0.99434,1e-05,1.02376]
[1777578170318,44.49,76451.4,0.0,-0.99434,1e-05,1.02354]
[1777578176360,44.49,76452.25,0.0,-0.99434,1e-05,1.02434]
[1777578182402,44.49,76451.63,0.0,-0.99434,1e-05,1.02376]
[1777578187437,44.49,76452.58,0.0,-0.99434,1e-05,1.02464]
[1777578190458,44.49,76448.21,0.0,-0.99436,1e-05,1.02057]
[1777578193479,44.49,76453.39,0.0,-0.99433,1e-05,1.0254]
[1777578194486,44.49,76459.64,0.0,-0.9943,1e-05,1.03125]
[1777578195493,44.49,76466.93,0.0,-0.99425,1e-05,1.03811]
[1777578196500,44.49,76467.57,0.0,-0.99425,1e-05,1.03871]
[1777578199521,44.49,76461.06,0.0,-0.99429,1e-05,1.03258]
[1777578204555,44.49,76459.96,0.0,-0.99429,1e-05,1.03155]
[1777578205563,44.49,76455.4,0.0,-0.99432,1e-05,1.02728]
[1777578206570,44.49,76451.51,0.0,-0.99434,1e-05,1.02365]
[1777578208584,44.49,76453.05,0.0,-0.99433,1e-05,1.02508]
[1777578210598,44.49,76448.69,0.0,-0.99436,1e-05,1.02102]
[1777578213619,44.49,76440.09,0.0,-0.99441,1e-05,1.01199]
[1777578215633,44.49,76437.54,0.0,-0.99443,1e-05,1.00964]
[1777578218653,44.49,76432.49,0.0,-0.99446,1e-05,1.00499]
[1777578222682,44.49,76427.69,0.0,-0.99448,1e-05,1.0006]
[1777578223689,44.49,76423.14,0.0,-0.99451,1e-05,0.99644]
[1777578225704,44.49,76422.05,0.0,-0.99451,1e-05,0.99545]
[1777578230739,44.49,76423.56,0.0,-0.99451,1e-05,0.99682]
[1777578233760,44.49,76418.54,0.0,-0.99453,1e-05,0.99225]
[1777578235775,44.49,76403.86,0.0,-0.99461,1e-05,0.97899]
[1777578236790,44.49,76399.25,0.0,-0.99464,1e-05,0.97486]
[1777578237797,44.49,76392.15,0.0,-0.99468,1e-05,0.96852]
[1777578238804,44.49,76393.42,0.0,-0.99467,1e-05,0.96965]
[1777578240818,44.49,76390.1,0.0,-0.99469,1e-05,0.9667]
[1777578241825,44.49,76396.94,0.0,-0.99465,1e-05,0.97279]
[1777578244846,44.49,76398.86,0.0,-0.99464,1e-05,0.97451]
[1777578249881,44.49,76400.09,0.0,-0.99463,1e-05,0.97561]
[1777578254917,44.49,76400.75,0.0,-0.99463,1e-05,0.9762]
[1777578255924,44.49,76409.07,0.0,-0.99459,1e-05,0.98368]
[1777578256930,44.49,76411.75,0.0,-0.99457,1e-05,0.9861]
[1777578261737,44.49,76412.22,0.0,-0.99457,1e-05,0.98653]
[1777578267001,44.49,76410.3,0.0,-0.99458,1e-05,0.98479]
[1777578272036,44.49,76410.41,0.0,-0.99458,1e-05,0.98386]
[1777578277071,44.49,76412.38,0.0,-0.99457,1e-05,0.98564]
[1777578280091,44.49,76420.82,0.0,-0.99453,1e-05,0.99329]
[1777578282106,44.49,76421.85,0.0,-0.99452,1e-05,0.99422]
[1777578288148,44.49,76420.28,0.0,-0.99453,1e-05,0.9928]
[1777578292176,44.49,76416.23,0.0,-0.99455,1e-05,0.98912]
[1777578295422,44.49,76416.53,0.0,-0.99455,1e-05,0.98939]
[1777578301239,44.49,76412.28,0.0,-0.99457,1e-05,0.98555]
[1777578302246,44.49,76406.22,0.0,-0.99461,1e-05,0.98009]
[1777578304259,44.49,76408.94,0.0,-0.99459,1e-05,0.98253]
[1777578306274,44.49,76413.03,0.0,-0.99457,1e-05,0.98623]
[1777578311309,44.49,76412.98,0.0,-0.99457,1e-05,0.98618]
[1777578316543,44.49,76412.67,0.0,-0.99457,1e-05,0.9859]
[1777578322387,44.49,76412.98,0.0,-0.99457,1e-05,0.98618]
[1777578327422,44.49,76411.29,0.0,-0.99458,1e-05,0.98465]
[1777578330444,44.49,76415.25,0.0,-0.99456,1e-05,0.98823]
[1777578333465,44.49,76417.6,0.0,-0.99455,1e-05,0.98933]
[1777578337493,44.49,76414.13,0.0,-0.99457,1e-05,0.98619]
[1777578343534,44.49,76405.37,0.0,-0.99462,1e-05,0.97829]
[1777578344541,44.49,76401.61,0.0,-0.99464,1e-05,0.97492]
[1777578348570,44.49,76400.06,0.0,-0.99465,1e-05,0.97353]
[1777578352598,44.49,76396.26,0.0,-0.99467,1e-05,0.97014]
[1777578357633,44.49,76396.22,0.0,-0.99467,1e-05,0.97011]
[1777578362668,44.49,76394.6,0.0,-0.99468,1e-05,0.96866]
[1777578367702,44.49,76391.85,0.0,-0.99469,1e-05,0.96622]
[1777578372738,44.49,76393.36,0.0,-0.99468,1e-05,0.96756]
[1777578377772,44.49,76393.32,0.0,-0.99468,1e-05,0.96752]
[1777578382807,44.49,76393.14,0.0,-0.99468,1e-05,0.96736]
[1777578387843,44.49,76392.61,0.0,-0.99469,1e-05,0.96689]
[1777578389857,44.49,76386.34,0.0,-0.99472,1e-05,0.96133]
[1777578392877,44.49,76385.65,0.0,-0.99473,1e-05,0.95971]
[1777578397913,44.49,76388.85,0.0,-0.99471,1e-05,0.96254]
[1777578402948,44.49,76388.83,0.0,-0.99471,1e-05,0.96252]
[1777578407983,44.49,76387.64,0.0,-0.99472,1e-05,0.96147]
[1777578413018,44.49,76387.7,0.0,-0.99472,1e-05,0.96152]
[1777578417046,44.49,76391.76,0.0,-0.9947,1e-05,0.96512]
[1777578420067,44.49,76395.33,0.0,-0.99468,1e-05,0.96829]
[1777578421074,44.49,76398.85,0.0,-0.99466,1e-05,0.97143]
[1777578426110,44.49,76397.93,0.0,-0.99466,1e-05,0.97061]
[1777578431147,44.49,76397.83,0.0,-0.99466,1e-05,0.97052]
[1777578436182,44.49,76397.44,0.0,-0.99467,1e-05,0.97017]
[1777578441217,44.49,76401.42,0.0,-0.99464,1e-05,0.97373]
[1777578446252,44.49,76400.51,0.0,-0.99465,1e-05,0.97291]
[1777578451287,44.49,76405.82,0.0,-0.99463,1e-05,0.97664]
[1777578456322,44.49,76404.7,0.0,-0.99463,1e-05,0.97564]
[1777578460349,44.49,76414.57,0.0,-0.99458,1e-05,0.98451]
[1777578461357,44.49,76415.16,0.0,-0.99457,1e-05,0.98505]
[1777578466392,44.49,76415.83,0.0,-0.99457,1e-05,0.98565]
[1777578471427,44.49,76417.81,0.0,-0.99456,1e-05,0.98744]
[1777578474448,44.49,76424.82,0.0,-0.99452,1e-05,0.9938]
[1777578476462,44.49,76425.34,0.0,-0.99452,1e-05,0.99428]
[1777578478476,44.49,76431.1,0.0,-0.99449,1e-05,0.99953]
[1777578480490,44.49,76431.41,0.0,-0.99448,1e-05,0.99982]
[1777578481497,44.49,76419.53,0.0,-0.99455,1e-05,0.989]
[1777578482503,44.49,76419.8,0.0,-0.99455,1e-05,0.98925]
[1777578483511,44.49,76416.58,0.0,-0.99457,1e-05,0.98633]
[1777578488546,44.49,76417.04,0.0,-0.99456,1e-05,0.98675]
[1777578491567,44.49,76402.35,0.0,-0.99464,1e-05,0.97353]
[1777578492574,44.49,76401.84,0.0,-0.99465,1e-05,0.97308]
[1777578496154,44.49,76401.92,0.0,-0.99465,1e-05,0.97315]
[1777578498616,44.49,76407.5,0.0,-0.99462,1e-05,0.97815]
[1777578499623,44.49,76410.91,0.0,-0.9946,1e-05,0.98121]
[1777578504659,44.49,76410.5,0.0,-0.9946,1e-05,0.98085]
[1777578506205,44.49,76410.67,0.0,-0.9946,1e-05,0.981]
[1777578506677,44.49,76412.13,0.0,-0.99459,1e-05,0.98231]
[1777578507680,44.49,76418.8,0.0,-0.99455,1e-05,0.98834]
[1777578512715,44.49,76419.26,0.0,-0.99456,1e-05,0.98772]
[1777578517749,44.49,76421.52,0.0,-0.99454,1e-05,0.98977]
[1777578520771,44.49,76435.74,0.0,-0.99447,1e-05,1.00274]
[1777578521778,44.49,76437.54,0.0,-0.99446,1e-05,1.00439]
[1777578522785,44.49,76431.22,0.0,-0.99449,1e-05,0.9986]
[1777578524799,44.49,76429.62,0.0,-0.9945,1e-05,0.99714]
[1777578529834,44.49,76428.82,0.0,-0.9945,1e-05,0.99641]
[1777578534869,44.49,76427.54,0.0,-0.99451,1e-05,0.99524]
[1777578540153,44.49,76429.08,0.0,-0.9945,1e-05,0.99664]
[1777578541220,44.49,76429.49,0.0,-0.9945,1e-05,0.99702]
[1777578541918,44.49,76427.35,0.0,-0.99451,1e-05,0.99507]
[1777578546953,44.49,76427.68,0.0,-0.99451,1e-05,0.99537]
[1777578548967,44.49,76434.5,0.0,-0.99447,1e-05,1.0016]
[1777578550983,44.49,76428.87,0.0,-0.9945,1e-05,0.99645]
[1777578556017,44.49,76430.39,0.0,-0.9945,1e-05,0.99784]
[1777578560047,44.49,76426.32,0.0,-0.99452,1e-05,0.99413]
[1777578565082,44.49,76426.14,0.0,-0.99452,1e-05,0.99397]
[1777578570117,44.49,76426.01,0.0,-0.99452,1e-05,0.99385]
[1777578575155,44.49,76426.61,0.0,-0.99452,1e-05,0.99335]
[1777578577169,44.49,76435.29,0.0,-0.99447,1e-05,1.00128]
[1777578578176,44.49,76441.21,0.0,-0.99444,1e-05,1.00671]
[1777578579183,44.49,76432.27,0.0,-0.99449,1e-05,0.99851]
[1777578580191,44.49,76424.15,0.0,-0.99454,1e-05,0.99112]
[1777578581197,44.49,76423.55,0.0,-0.99454,1e-05,0.99057]
[1777578586232,44.49,76425.0,0.0,-0.99453,1e-05,0.99189]
[1777578591266,44.49,76424.57,0.0,-0.99453,1e-05,0.9915]
[1777578591539,44.49,76424.57,0.0,-0.99453,1e-05,0.9915]
[1777578592274,44.49,76424.34,0.0,-0.99453,1e-05,0.99129]
[1777578594287,44.49,76420.72,0.0,-0.99455,1e-05,0.98801]
[1777578599323,44.49,76420.53,0.0,-0.99456,1e-05,0.98783]
[1777578601359,44.49,76409.93,0.0,-0.99461,1e-05,0.97827]
[1777578602427,44.49,76392.53,0.0,-0.99471,1e-05,0.96275]
[1777578603356,44.49,76388.09,0.0,-0.99473,1e-05,0.95882]
[1777578605370,44.49,76394.56,0.0,-0.9947,1e-05,0.96455]
[1777578606377,44.49,76400.52,0.0,-0.99467,1e-05,0.96985]
[1777578608392,44.49,76402.77,0.0,-0.99465,1e-05,0.97186]
[1777578609399,44.49,76395.74,0.0,-0.99469,1e-05,0.9656]
[1777578610406,44.49,76388.63,0.0,-0.99473,1e-05,0.9593]
[1777578611413,44.49,76386.08,0.0,-0.99474,1e-05,0.95705]
[1777578616449,44.49,76389.05,0.0,-0.99473,1e-05,0.95967]
[1777578621484,44.49,76384.64,0.0,-0.99475,1e-05,0.95578]
[1777578622491,44.49,76378.83,0.0,-0.99478,1e-05,0.95067]
[1777578625729,44.49,76379.46,0.0,-0.99478,1e-05,0.95122]
[1777578626820,44.49,76379.69,0.0,-0.99478,1e-05,0.95142]
[1777578626898,44.49,76380.18,0.0,-0.99478,1e-05,0.95185]
[1777578631554,44.49,76383.89,0.0,-0.99476,1e-05,0.9541]
[1777578632560,44.49,76387.46,0.0,-0.99474,1e-05,0.95725]
[1777578635582,44.49,76384.35,0.0,-0.99476,1e-05,0.95451]
[1777578637596,44.49,76388.24,0.0,-0.99474,1e-05,0.95794]
[1777578642631,44.49,76389.16,0.0,-0.99473,1e-05,0.95875]
[1777578647666,44.49,76388.58,0.0,-0.99474,1e-05,0.95824]
[1777578652701,44.49,76388.93,0.0,-0.99473,1e-05,0.95855]
[1777578657736,44.49,76388.21,0.0,-0.99474,1e-05,0.95791]
[1777578659750,44.49,76391.54,0.0,-0.99472,1e-05,0.96085]
[1777578663778,44.49,76402.88,0.0,-0.99466,1e-05,0.97093]
[1777578664785,44.49,76409.24,0.0,-0.99462,1e-05,0.97662]
[1777578665792,44.49,76409.09,0.0,-0.99462,1e-05,0.97649]
[1777578667806,44.49,76411.94,0.0,-0.99461,1e-05,0.97905]
[1777578672911,44.49,76412.32,0.0,-0.99461,1e-05,0.97939]
[1777578673006,44.49,76411.42,0.0,-0.99461,1e-05,0.97858]
[1777578678883,44.49,76409.56,0.0,-0.99462,1e-05,0.97691]
[1777578680897,44.49,76406.46,0.0,-0.99464,1e-05,0.97413]
[1777578681782,44.49,76406.46,0.0,-0.99464,1e-05,0.97413]
[1777578686939,44.49,76409.15,0.0,-0.99462,1e-05,0.97654]
[1777578688953,44.49,76416.11,0.0,-0.99459,1e-05,0.9828]
[1777578689960,44.49,76421.11,0.0,-0.99456,1e-05,0.98732]
[1777578690967,44.49,76425.87,0.0,-0.99453,1e-05,0.99164]
[1777578696007,44.49,76427.08,0.0,-0.99453,1e-05,0.9917]
[1777578700036,44.49,76420.94,0.0,-0.99456,1e-05,0.98613]
[1777578705075,44.49,76421.89,0.0,-0.99456,1e-05,0.98699]
[1777578710111,44.49,76422.3,0.0,-0.99456,1e-05,0.98736]
[1777578713133,44.49,76416.74,0.0,-0.99459,1e-05,0.98234]
[1777578714140,44.49,76409.89,0.0,-0.99463,1e-05,0.97618]
[1777578719175,44.49,76409.1,0.0,-0.99463,1e-05,0.97547]
[1777578720186,44.49,76404.8,0.0,-0.99465,1e-05,0.97162]
[1777578721189,44.49,76389.73,0.0,-0.99473,1e-05,0.95824]
[1777578722195,44.49,76387.85,0.0,-0.99474,1e-05,0.95658]
[1777578727231,44.49,76387.72,0.0,-0.99475,1e-05,0.95647]
[1777578727981,44.49,76387.72,0.0,-0.99475,1e-05,0.95647]
[1777578728238,44.49,76387.29,0.0,-0.99475,1e-05,0.95609]
[1777578730252,44.49,76383.12,0.0,-0.99477,1e-05,0.95242]
[1777578733273,44.49,76378.29,0.0,-0.9948,1e-05,0.94818]
[1777578734127,44.49,76378.29,0.0,-0.9948,1e-05,0.94818]
[1777578739314,44.49,76379.84,0.0,-0.99479,1e-05,0.94954]
[1777578740322,44.49,76391.82,0.0,-0.99472,1e-05,0.96009]
[1777578741329,44.49,76395.25,0.0,-0.99471,1e-05,0.96312]
[1777578746364,44.49,76394.29,0.0,-0.99471,1e-05,0.96227]
[1777578751399,44.49,76396.62,0.0,-0.9947,1e-05,0.96332]
[1777578752406,44.49,76401.43,0.0,-0.99468,1e-05,0.9676]
[1777578754420,44.49,76402.99,0.0,-0.99467,1e-05,0.96898]
[1777578758448,44.49,76395.03,0.0,-0.99471,1e-05,0.96191]
[1777578760463,44.49,76400.75,0.0,-0.99468,1e-05,0.96699]
[1777578763067,44.49,76402.64,0.0,-0.99467,1e-05,0.96867]
[1777578763158,44.49,76404.69,0.0,-0.99466,1e-05,0.9705]
[1777578768522,44.49,76402.34,0.0,-0.99467,1e-05,0.96841]
[1777578773557,44.49,76402.2,0.0,-0.99467,1e-05,0.96828]
[1777578776578,44.49,76405.97,0.0,-0.99465,1e-05,0.97164]
[1777578780606,44.49,76413.95,0.0,-0.99461,1e-05,0.9788]
[1777578785641,44.49,76413.76,0.0,-0.99461,1e-05,0.97862]
[1777578790677,44.49,76422.37,0.0,-0.99456,1e-05,0.98639]
[1777578791684,44.49,76423.85,0.0,-0.99455,1e-05,0.98773]
[1777578796719,44.49,76424.55,0.0,-0.99455,1e-05,0.98836]
[1777578801759,44.49,76424.91,0.0,-0.99455,1e-05,0.98869]
[1777578806517,44.49,76426.55,0.0,-0.99454,1e-05,0.99018]
[1777578811827,44.49,76428.77,0.0,-0.99453,1e-05,0.99115]
[1777578816861,44.49,76427.83,0.0,-0.99454,1e-05,0.9903]
[1777578821896,44.49,76428.31,0.0,-0.99454,1e-05,0.99074]
[1777578826931,44.49,76429.36,0.0,-0.99453,1e-05,0.99169]
[1777578831305,44.49,76428.22,0.0,-0.99454,1e-05,0.99065]
[1777578831463,44.49,76428.22,0.0,-0.99454,1e-05,0.99065]
[1777578831523,44.49,76428.22,0.0,-0.99454,1e-05,0.99065]
[1777578833705,44.49,76425.74,0.0,-0.99455,1e-05,0.9884]
[1777578833980,44.49,76426.71,0.0,-0.99454,1e-05,0.98928]
[1777578839014,44.49,76424.64,0.0,-0.99456,1e-05,0.98741]
[1777578841029,44.49,76419.63,0.0,-0.99458,1e-05,0.98288]
[1777578844050,44.49,76416.22,0.0,-0.9946,1e-05,0.97981]
[1777578849085,44.49,76415.67,0.0,-0.9946,1e-05,0.97931]
[1777578851099,44.49,76419.75,0.0,-0.99458,1e-05,0.98299]
[1777578856134,44.49,76419.39,0.0,-0.99458,1e-05,0.98266]
[1777578861169,44.49,76428.23,0.0,-0.99454,1e-05,0.99066]
[1777578863182,44.49,76420.68,0.0,-0.99458,1e-05,0.98383]
[1777578864191,44.49,76417.6,0.0,-0.99459,1e-05,0.98105]
[1777578869225,44.49,76421.24,0.0,-0.99457,1e-05,0.98433]
[1777578871043,44.49,76422.4,0.0,-0.99457,1e-05,0.98538]
[1777578872336,44.49,76422.03,0.0,-0.99458,1e-05,0.98401]
[1777578872438,44.49,76421.12,0.0,-0.99458,1e-05,0.98319]
[1777578878288,44.49,76427.14,0.0,-0.99455,1e-05,0.98863]
[1777578880304,44.49,76421.08,0.0,-0.99458,1e-05,0.98315]
[1777578882319,44.49,76416.26,0.0,-0.99461,1e-05,0.97881]
[1777578887355,44.49,76416.02,0.0,-0.99461,1e-05,0.9786]
[1777578889368,44.49,76409.44,0.0,-0.99464,1e-05,0.97269]
[1777578890375,44.49,76402.12,0.0,-0.99468,1e-05,0.96617]
[1777578891382,44.49,76400.12,0.0,-0.9947,1e-05,0.96439]
[1777578895411,44.49,76396.5,0.0,-0.99471,1e-05,0.96118]
[1777578898432,44.49,76393.31,0.0,-0.99473,1e-05,0.95836]
[1777578900451,44.49,76382.7,0.0,-0.99479,1e-05,0.94902]
[1777578901456,44.49,76371.26,0.0,-0.99485,1e-05,0.93904]
[1777578902463,44.49,76370.55,0.0,-0.99485,1e-05,0.93843]
[1777578904480,44.49,76365.72,0.0,-0.99488,1e-05,0.93424]
[1777578909515,44.49,76365.62,0.0,-0.99488,1e-05,0.93416]
[1777578914550,44.49,76363.48,0.0,-0.99489,1e-05,0.93231]
[1777578918578,44.49,76359.69,0.0,-0.99491,1e-05,0.92904]
[1777578919585,44.49,76353.63,0.0,-0.99494,1e-05,0.92384]
[1777578921599,44.49,76360.64,0.0,-0.99491,1e-05,0.92986]
[1777578926634,44.49,76358.05,0.0,-0.99492,1e-05,0.92763]
[1777578931669,44.49,76358.81,0.0,-0.99492,1e-05,0.92729]
[1777578936704,44.49,76357.41,0.0,-0.99493,1e-05,0.92609]
[1777578941739,44.49,76356.64,0.0,-0.99493,1e-05,0.92543]
[1777578947781,44.49,76357.65,0.0,-0.99493,1e-05,0.9263]
[1777578950802,44.49,76365.86,0.0,-0.99488,1e-05,0.93337]
[1777578955837,44.49,76364.82,0.0,-0.99489,1e-05,0.93247]
[1777578960872,44.49,76365.49,0.0,-0.99489,1e-05,0.93305]
[1777578965268,44.49,76364.01,0.0,-0.99489,1e-05,0.93177]
[1777578967066,44.49,76365.4,0.0,-0.99489,1e-05,0.93297]
[1777578967159,44.49,76364.79,0.0,-0.99489,1e-05,0.93244]
[1777578969934,44.49,76371.0,0.0,-0.99486,1e-05,0.93782]
[1777578974970,44.49,76372.76,0.0,-0.99485,1e-05,0.93935]
[1777578980011,44.49,76373.4,0.0,-0.99484,1e-05,0.9399]
[1777578985046,44.49,76372.46,0.0,-0.99485,1e-05,0.93909]
[1777578990082,44.49,76375.13,0.0,-0.99483,1e-05,0.94141]
[1777578995117,44.49,76375.05,0.0,-0.99484,1e-05,0.94034]
[1777579000152,44.49,76374.89,0.0,-0.99484,1e-05,0.9402]
[1777579006193,44.49,76374.95,0.0,-0.99484,1e-05,0.94025]
[1777579011231,44.49,76374.82,0.0,-0.99484,1e-05,0.94014]
[1777579013245,44.49,76380.06,0.0,-0.99481,1e-05,0.9447]
[1777579014252,44.49,76383.13,0.0,-0.9948,1e-05,0.94738]
[1777579016265,44.49,76378.59,0.0,-0.99482,1e-05,0.94342]
[1777579020294,44.49,76381.65,0.0,-0.99481,1e-05,0.94609]
[1777579021301,44.49,76386.15,0.0,-0.99478,1e-05,0.95003]
[1777579025329,44.49,76389.2,0.0,-0.99476,1e-05,0.95271]
[1777579030364,44.49,76389.09,0.0,-0.99477,1e-05,0.95261]
[1777579035399,44.49,76389.26,0.0,-0.99476,1e-05,0.95276]
[1777579037413,44.49,76392.48,0.0,-0.99475,1e-05,0.9556]
[1777579042448,44.49,76392.93,0.0,-0.99474,1e-05,0.95599]
[1777579043455,44.49,76406.84,0.0,-0.99467,1e-05,0.96832]
[1777579044462,44.49,76409.53,0.0,-0.99466,1e-05,0.97072]
[1777579047586,44.49,76409.66,0.0,-0.99465,1e-05,0.97084]
[1777579053525,44.49,76413.7,0.0,-0.99464,1e-05,0.97343]
[1777579058560,44.49,76414.82,0.0,-0.99463,1e-05,0.97443]
[1777579063597,44.49,76414.21,0.0,-0.99464,1e-05,0.97388]
[1777579068632,44.49,76413.36,0.0,-0.99464,1e-05,0.97312]
[1777579071652,44.49,76407.96,0.0,-0.99467,1e-05,0.9683]
[1777579076693,44.49,76407.62,0.0,-0.99467,1e-05,0.968]
[1777579081727,44.49,76407.25,0.0,-0.99467,1e-05,0.96767]
[1777579085810,44.49,76407.18,0.0,-0.99467,1e-05,0.9676]
[1777579086763,44.49,76407.16,0.0,-0.99467,1e-05,0.96759]
[1777579091798,44.49,76396.8,0.0,-0.99473,1e-05,0.95839]
[1777579092805,44.49,76394.57,0.0,-0.99474,1e-05,0.95643]
[1777579097840,44.49,76394.75,0.0,-0.99474,1e-05,0.95658]
[1777579098847,44.49,76380.61,0.0,-0.99482,1e-05,0.94418]
[1777579099854,44.49,76379.56,0.0,-0.99482,1e-05,0.94326]
[1777579104891,44.49,76377.95,0.0,-0.99483,1e-05,0.94186]
[1777579107478,44.49,76378.08,0.0,-0.99483,1e-05,0.94197]
[1777579107528,44.49,76380.02,0.0,-0.99482,1e-05,0.94366]
[1777579110933,44.49,76383.85,0.0,-0.9948,1e-05,0.94701]
[1777579111939,44.49,76386.8,0.0,-0.99479,1e-05,0.94858]
[1777579116975,44.49,76385.85,0.0,-0.99479,1e-05,0.94775]
[1777579122010,44.49,76387.97,0.0,-0.99478,1e-05,0.94961]
[1777579127045,44.49,76388.86,0.0,-0.99478,1e-05,0.95039]
[1777579132080,44.49,76389.11,0.0,-0.99478,1e-05,0.95061]
[1777579135101,44.49,76392.15,0.0,-0.99476,1e-05,0.95328]
[1777579140136,44.49,76391.96,0.0,-0.99476,1e-05,0.95311]
[1777579145171,44.49,76394.98,0.0,-0.99474,1e-05,0.95577]
[1777579149199,44.49,76398.51,0.0,-0.99473,1e-05,0.95889]
[1777579154235,44.49,76398.71,0.0,-0.99472,1e-05,0.95907]
[1777579156249,44.49,76403.1,0.0,-0.9947,1e-05,0.96296]
[1777579161284,44.49,76400.34,0.0,-0.99472,1e-05,0.96051]
[1777579163459,44.49,76400.43,0.0,-0.99472,1e-05,0.96059]
[1777579163511,44.49,76400.08,0.0,-0.99472,1e-05,0.96028]
[1777579169340,44.49,76398.58,0.0,-0.99473,1e-05,0.95895]
[1777579174374,44.49,76400.53,0.0,-0.99472,1e-05,0.95966]
[1777579178403,44.49,76404.02,0.0,-0.9947,1e-05,0.96275]
[1777579182432,44.49,76400.27,0.0,-0.99472,1e-05,0.95943]
[1777579187467,44.49,76399.64,0.0,-0.99473,1e-05,0.95887]
[1777579189481,44.49,76402.78,0.0,-0.99471,1e-05,0.96165]
[1777579190488,44.49,76409.48,0.0,-0.99467,1e-05,0.96761]
[1777579192502,44.49,76426.04,0.0,-0.99458,1e-05,0.98246]
[1777579193509,44.49,76423.22,0.0,-0.9946,1e-05,0.97991]
[1777579196530,44.49,76415.1,0.0,-0.99464,1e-05,0.97262]
[1777579197538,44.49,76411.62,0.0,-0.99466,1e-05,0.96951]
[1777579198544,44.49,76392.79,0.0,-0.99476,1e-05,0.95283]
[1777579199551,44.49,76392.41,0.0,-0.99476,1e-05,0.9525]
[1777579201581,44.49,76385.18,0.0,-0.9948,1e-05,0.94616]
[1777579203590,44.49,76386.66,0.0,-0.99479,1e-05,0.94745]
[1777579207618,44.49,76367.62,0.0,-0.9949,1e-05,0.93091]
[1777579208626,44.49,76370.92,0.0,-0.99488,1e-05,0.93376]
[1777579209633,44.49,76367.16,0.0,-0.9949,1e-05,0.93051]
[1777579213661,44.49,76374.49,0.0,-0.99486,1e-05,0.93685]
[1777579215675,44.49,76381.84,0.0,-0.99482,1e-05,0.94324]
[1777579216682,44.49,76385.88,0.0,-0.9948,1e-05,0.94677]
[1777579221717,44.49,76386.31,0.0,-0.9948,1e-05,0.94715]
[1777579222724,44.49,76380.58,0.0,-0.99483,1e-05,0.94214]
[1777579223731,44.49,76370.53,0.0,-0.99488,1e-05,0.93342]
[1777579224738,44.49,76369.43,0.0,-0.99489,1e-05,0.93247]
[1777579227779,44.49,76370.2,0.0,-0.99488,1e-05,0.93314]
[1777579227785,44.49,76371.87,0.0,-0.99487,1e-05,0.93458]
[1777579229773,44.49,76376.47,0.0,-0.99485,1e-05,0.93857]
[1777579231787,44.49,76380.51,0.0,-0.99483,1e-05,0.94108]
[1777579234808,44.49,76372.74,0.0,-0.99487,1e-05,0.93433]
[1777579236825,44.49,76376.45,0.0,-0.99485,1e-05,0.93755]
[1777579239843,44.49,76379.52,0.0,-0.99484,1e-05,0.94022]
[1777579241857,44.49,76384.81,0.0,-0.99481,1e-05,0.94483]
[1777579246894,44.49,76388.77,0.0,-0.99479,1e-05,0.94829]
[1777579247901,44.49,76391.83,0.0,-0.99477,1e-05,0.95098]
[1777579252938,44.49,76395.89,0.0,-0.99475,1e-05,0.95455]
[1777579257973,44.49,76394.17,0.0,-0.99476,1e-05,0.95303]
[1777579258981,44.49,76397.62,0.0,-0.99474,1e-05,0.95607]
[1777579261105,44.49,76387.02,0.0,-0.9948,1e-05,0.94676]
[1777579262002,44.49,76373.52,0.0,-0.99487,1e-05,0.93501]
[1777579263009,44.49,76377.68,0.0,-0.99485,1e-05,0.93862]
[1777579267192,44.49,76377.78,0.0,-0.99485,1e-05,0.9387]
[1777579267247,44.49,76377.64,0.0,-0.99485,1e-05,0.93858]
[1777579273083,44.49,76377.73,0.0,-0.99485,1e-05,0.93866]
[1777579276104,44.49,76382.87,0.0,-0.99482,1e-05,0.94314]
[1777579278118,44.49,76389.05,0.0,-0.99479,1e-05,0.94854]
[1777579283153,44.49,76389.25,0.0,-0.99479,1e-05,0.94871]
[1777579288188,44.49,76388.0,0.0,-0.99479,1e-05,0.94762]
[1777579293223,44.49,76391.11,0.0,-0.99478,1e-05,0.94933]
[1777579296244,44.49,76398.26,0.0,-0.99474,1e-05,0.95562]
[1777579300273,44.49,76400.86,0.0,-0.99473,1e-05,0.95792]
[1777579303294,44.49,76396.9,0.0,-0.99475,1e-05,0.95442]
[1777579305308,44.49,76391.67,0.0,-0.99478,1e-05,0.94983]
[1777579308329,44.49,76388.65,0.0,-0.99479,1e-05,0.94718]
[1777579312357,44.49,76393.74,0.0,-0.99477,1e-05,0.95164]
[1777579314860,44.49,76393.55,0.0,-0.99477,1e-05,0.95148]
[1777579314957,44.49,76397.26,0.0,-0.99475,1e-05,0.95474]
[1777579316386,44.49,76400.56,0.0,-0.99473,1e-05,0.95765]
[1777579321422,44.49,76402.01,0.0,-0.99472,1e-05,0.95893]
[1777579326457,44.49,76403.8,0.0,-0.99471,1e-05,0.96052]
[1777579328471,44.49,76395.77,0.0,-0.99476,1e-05,0.95343]
[1777579330486,44.49,76391.43,0.0,-0.99478,1e-05,0.94962]
[1777579331493,44.49,76383.08,0.0,-0.99482,1e-05,0.94231]
[1777579332500,44.49,76383.36,0.0,-0.99482,1e-05,0.94256]
[1777579335521,44.49,76378.76,0.0,-0.99485,1e-05,0.93855]
[1777579341565,44.49,76376.98,0.0,-0.99486,1e-05,0.93701]
[1777579342572,44.49,76381.1,0.0,-0.99484,1e-05,0.94059]
[1777579343622,44.49,76381.1,0.0,-0.99484,1e-05,0.94059]
[1777579344586,44.49,76386.85,0.0,-0.9948,1e-05,0.9456]
[1777579347354,44.49,76389.85,0.0,-0.99479,1e-05,0.94823]
[1777579352642,44.49,76392.35,0.0,-0.99478,1e-05,0.94941]
[1777579357677,44.49,76389.71,0.0,-0.99479,1e-05,0.9471]
[1777579362711,44.49,76391.25,0.0,-0.99479,1e-05,0.94845]
[1777579367747,44.49,76390.75,0.0,-0.99479,1e-05,0.94801]
[1777579371065,44.49,76388.91,0.0,-0.9948,1e-05,0.9464]
[1777579379835,44.49,76376.84,0.0,-0.99486,1e-05,0.93589]
[1777579380843,44.49,76377.07,0.0,-0.99486,1e-05,0.93609]
[1777579384871,44.49,76382.3,0.0,-0.99483,1e-05,0.94063]
[1777579389906,44.49,76382.88,0.0,-0.99483,1e-05,0.94114]
[1777579394941,44.49,76383.37,0.0,-0.99483,1e-05,0.94156]
[1777579399976,44.49,76385.78,0.0,-0.99482,1e-05,0.94366]
[1777579405011,44.49,76384.59,0.0,-0.99482,1e-05,0.94263]
[1777579410047,44.49,76386.96,0.0,-0.99481,1e-05,0.94469]
[1777579411052,44.49,76389.16,0.0,-0.9948,1e-05,0.94561]
[1777579413068,44.49,76393.24,0.0,-0.99478,1e-05,0.94918]
[1777579418103,44.49,76393.97,0.0,-0.99478,1e-05,0.94982]
[1777579423138,44.49,76394.18,0.0,-0.99478,1e-05,0.95001]
[1777579426159,44.49,76398.63,0.0,-0.99475,1e-05,0.95392]
[1777579431196,44.49,76397.79,0.0,-0.99476,1e-05,0.95318]
[1777579436231,44.49,76398.36,0.0,-0.99475,1e-05,0.95368]
[1777579441267,44.49,76398.24,0.0,-0.99475,1e-05,0.95358]
[1777579445294,44.49,76394.42,0.0,-0.99477,1e-05,0.95022]
[1777579446394,44.49,76394.42,0.0,-0.99477,1e-05,0.95022]
[1777579446496,44.49,76394.81,0.0,-0.99477,1e-05,0.95056]
[1777579448316,44.49,76387.53,0.0,-0.99481,1e-05,0.94419]
[1777579453351,44.49,76380.57,0.0,-0.99485,1e-05,0.93812]
[1777579456373,44.49,76377.19,0.0,-0.99487,1e-05,0.93519]
[1777579461407,44.49,76380.15,0.0,-0.99485,1e-05,0.93776]
[1777579467449,44.49,76382.92,0.0,-0.99484,1e-05,0.94017]
[1777579472925,44.49,76382.3,0.0,-0.99484,1e-05,0.93863]
[1777579478526,44.49,76382.25,0.0,-0.99485,1e-05,0.93858]
[1777579483561,44.49,76381.79,0.0,-0.99485,1e-05,0.93818]
[1777579488596,44.49,76377.49,0.0,-0.99487,1e-05,0.93445]
[1777579493631,44.49,76379.82,0.0,-0.99486,1e-05,0.93647]
[1777579497659,44.49,76376.41,0.0,-0.99488,1e-05,0.93352]
[1777579500680,44.49,76380.6,0.0,-0.99485,1e-05,0.93715]
[1777579503701,44.49,76385.27,0.0,-0.99483,1e-05,0.94121]
[1777579508736,44.49,76383.57,0.0,-0.99484,1e-05,0.93973]
[1777579511757,44.49,76379.55,0.0,-0.99486,1e-05,0.93624]
[1777579512764,44.49,76376.4,0.0,-0.99488,1e-05,0.93351]
[1777579517799,44.49,76376.13,0.0,-0.99488,1e-05,0.93328]
[1777579522834,44.49,76376.53,0.0,-0.99488,1e-05,0.93362]
[1777579527869,44.49,76381.93,0.0,-0.99485,1e-05,0.9383]
[1777579528876,44.49,76385.73,0.0,-0.99483,1e-05,0.94161]
[1777579529883,44.49,76390.33,0.0,-0.9948,1e-05,0.94563]
[1777579534918,44.49,76390.43,0.0,-0.99481,1e-05,0.94471]
[1777579539954,44.49,76395.0,0.0,-0.99478,1e-05,0.94871]
[1777579544989,44.49,76394.17,0.0,-0.99479,1e-05,0.94798]
[1777579550024,44.49,76394.11,0.0,-0.99479,1e-05,0.94793]
[1777579555059,44.49,76392.0,0.0,-0.9948,1e-05,0.94608]
[1777579560093,44.49,76391.89,0.0,-0.9948,1e-05,0.94598]
[1777579565130,44.49,76392.53,0.0,-0.9948,1e-05,0.94654]
[1777579567148,44.49,76388.67,0.0,-0.99482,1e-05,0.94317]
[1777579572183,44.49,76388.76,0.0,-0.99482,1e-05,0.94325]
[1777579577218,44.49,76389.5,0.0,-0.99481,1e-05,0.94389]
[1777579578227,44.49,76373.02,0.0,-0.9949,1e-05,0.9296]
[1777579579233,44.49,76362.93,0.0,-0.99495,1e-05,0.92093]
[1777579580241,44.49,76363.08,0.0,-0.99495,1e-05,0.92106]
[1777579585276,44.49,76364.3,0.0,-0.99494,1e-05,0.9221]
[1777579590311,44.49,76364.57,0.0,-0.99494,1e-05,0.92233]
[1777579595346,44.49,76365.69,0.0,-0.99494,1e-05,0.9223]
[1777579597360,44.49,76370.74,0.0,-0.99492,1e-05,0.92664]
[1777579602395,44.49,76373.59,0.0,-0.9949,1e-05,0.92909]
[1777579607430,44.49,76370.12,0.0,-0.99492,1e-05,0.92611]
[1777579612465,44.49,76371.07,0.0,-0.99491,1e-05,0.92692]
[1777579615443,44.49,76371.13,0.0,-0.99491,1e-05,0.92697]
[1777579615544,44.49,76371.13,0.0,-0.99491,1e-05,0.92697]
[1777579618507,44.49,76366.87,0.0,-0.99494,1e-05,0.92332]
[1777579620520,44.49,76360.62,0.0,-0.99497,1e-05,0.91797]
[1777579622534,44.49,76356.13,0.0,-0.99499,1e-05,0.91415]
[1777579623542,44.49,76341.75,0.0,-0.99507,1e-05,0.90199]
[1777579624549,44.49,76328.85,0.0,-0.99513,1e-05,0.8912]
[1777579625556,44.49,76331.04,0.0,-0.99512,1e-05,0.89303]
[1777579626563,44.49,76342.74,0.0,-0.99506,1e-05,0.90282]
[1777579627570,44.49,76344.65,0.0,-0.99505,1e-05,0.90443]
[1777579632605,44.49,76347.26,0.0,-0.99504,1e-05,0.90663]
[1777579638646,44.49,76348.2,0.0,-0.99503,1e-05,0.90743]
[1777579640661,44.49,76351.77,0.0,-0.99501,1e-05,0.91045]
[1777579643707,44.49,76352.09,0.0,-0.99501,1e-05,0.91072]
[1777579643744,44.49,76351.68,0.0,-0.99501,1e-05,0.91037]
[1777579649730,44.49,76351.46,0.0,-0.99502,1e-05,0.91018]
[1777579654765,44.49,76350.53,0.0,-0.99503,1e-05,0.90842]
[1777579659800,44.49,76349.75,0.0,-0.99503,1e-05,0.90776]
[1777579661814,44.49,76354.74,0.0,-0.995,1e-05,0.91198]
[1777579666850,44.49,76354.7,0.0,-0.995,1e-05,0.91195]
[1777579671884,44.49,76354.76,0.0,-0.995,1e-05,0.912]
[1777579676918,44.49,76353.0,0.0,-0.99501,1e-05,0.91051]
[1777579681953,44.49,76354.14,0.0,-0.99501,1e-05,0.91148]
[1777579686989,44.49,76355.03,0.0,-0.995,1e-05,0.91223]
[1777579692024,44.49,76355.06,0.0,-0.995,1e-05,0.91226]
[1777579697059,44.49,76356.12,0.0,-0.995,1e-05,0.91316]
[1777579698066,44.49,76359.22,0.0,-0.99498,1e-05,0.91579]
[1777579703101,44.49,76358.24,0.0,-0.99499,1e-05,0.91496]
[1777579709143,44.49,76358.55,0.0,-0.99498,1e-05,0.91522]
[1777579714178,44.49,76360.95,0.0,-0.99498,1e-05,0.91628]
[1777579719213,44.49,76360.18,0.0,-0.99498,1e-05,0.91563]
[1777579724248,44.49,76358.59,0.0,-0.99499,1e-05,0.91427]
[1777579727269,44.49,76367.45,0.0,-0.99494,1e-05,0.92183]
[1777579728276,44.49,76372.17,0.0,-0.99492,1e-05,0.92588]
[1777579729283,44.49,76377.66,0.0,-0.99489,1e-05,0.93061]
[1777579735325,44.49,76379.09,0.0,-0.99488,1e-05,0.93185]
[1777579740360,44.49,76381.16,0.0,-0.99487,1e-05,0.93364]
[1777579744388,44.49,76377.3,0.0,-0.99489,1e-05,0.9303]
[1777579749423,44.49,76377.2,0.0,-0.99489,1e-05,0.93021]
[1777579754458,44.49,76379.01,0.0,-0.99488,1e-05,0.93178]
[1777579759493,44.49,76378.09,0.0,-0.99489,1e-05,0.93098]
[1777579762438,44.49,76378.68,0.0,-0.99489,1e-05,0.93149]
[1777579762514,44.49,76378.34,0.0,-0.99489,1e-05,0.9312]
[1777579768556,44.49,76378.59,0.0,-0.99489,1e-05,0.93141]
[1777579773590,44.49,76380.05,0.0,-0.99488,1e-05,0.93168]
[1777579778626,44.49,76381.3,0.0,-0.99488,1e-05,0.93276]
[1777579783661,44.49,76381.83,0.0,-0.99487,1e-05,0.93322]
[1777579789702,44.49,76382.03,0.0,-0.99487,1e-05,0.93339]
[1777579794738,44.49,76383.86,0.0,-0.99486,1e-05,0.93497]
[1777579799774,44.49,76383.59,0.0,-0.99486,1e-05,0.93474]
[1777579804809,44.49,76384.15,0.0,-0.99486,1e-05,0.93523]
[1777579809844,44.49,76383.95,0.0,-0.99486,1e-05,0.93505]
[1777579814880,44.49,76383.33,0.0,-0.99487,1e-05,0.93452]
[1777579823943,44.49,76383.95,0.0,-0.99486,1e-05,0.93505]
[1777579828979,44.49,76383.82,0.0,-0.99486,1e-05,0.93494]
[1777579835021,44.49,76382.26,0.0,-0.99488,1e-05,0.93259]
[1777579840055,44.49,76382.31,0.0,-0.99488,1e-05,0.93263]
[1777579845091,44.49,76381.66,0.0,-0.99488,1e-05,0.93207]
[1777579848112,44.49,76378.08,0.0,-0.9949,1e-05,0.92898]
[1777579850126,44.49,76381.77,0.0,-0.99488,1e-05,0.93217]
[1777579855162,44.49,76382.72,0.0,-0.99487,1e-05,0.93299]
[1777579860197,44.49,76383.95,0.0,-0.99487,1e-05,0.93405]
[1777579863217,44.49,76379.18,0.0,-0.99489,1e-05,0.92993]
[1777579868253,44.49,76377.92,0.0,-0.9949,1e-05,0.92884]
[1777579874295,44.49,76377.93,0.0,-0.9949,1e-05,0.92885]
[1777579881344,44.49,76377.95,0.0,-0.9949,1e-05,0.92887]
[1777579883357,44.49,76373.42,0.0,-0.99492,1e-05,0.92497]
[1777579884370,44.49,76369.41,0.0,-0.99494,1e-05,0.92153]
[1777579889400,44.49,76370.39,0.0,-0.99494,1e-05,0.92237]
[1777579894434,44.49,76368.87,0.0,-0.99495,1e-05,0.92008]
[1777579900477,44.49,76368.98,0.0,-0.99495,1e-05,0.92017]
[1777579905512,44.49,76368.81,0.0,-0.99495,1e-05,0.92003]
[1777579910546,44.49,76369.21,0.0,-0.99495,1e-05,0.92037]
[1777579916589,44.49,76369.24,0.0,-0.99495,1e-05,0.9204]
[1777579917596,44.49,76373.37,0.0,-0.99493,1e-05,0.92394]
[1777579923638,44.49,76374.74,0.0,-0.99492,1e-05,0.92511]
[1777579928673,44.49,76374.47,0.0,-0.99492,1e-05,0.92488]
[1777579932702,44.49,76378.7,0.0,-0.9949,1e-05,0.92852]
[1777579935723,44.49,76382.27,0.0,-0.99488,1e-05,0.9316]
[1777579940758,44.49,76385.37,0.0,-0.99487,1e-05,0.93428]
[1777579945798,44.49,76387.96,0.0,-0.99485,1e-05,0.93653]
[1777579950833,44.49,76387.48,0.0,-0.99486,1e-05,0.93611]
[1777579955868,44.49,76387.33,0.0,-0.99486,1e-05,0.93498]
[1777579960902,44.49,76387.77,0.0,-0.99486,1e-05,0.93536]
[1777579965937,44.49,76387.77,0.0,-0.99486,1e-05,0.93536]
[1777579966951,44.49,76405.24,0.0,-0.99477,1e-05,0.95061]
[1777579967957,44.49,76417.2,0.0,-0.9947,1e-05,0.96118]
[1777579968964,44.49,76418.86,0.0,-0.99469,1e-05,0.96265]
[1777579969971,44.49,76424.28,0.0,-0.99466,1e-05,0.96747]
[1777579971984,44.49,76426.68,0.0,-0.99465,1e-05,0.96962]
[1777579974732,44.49,76426.13,0.0,-0.99465,1e-05,0.96913]
[1777579977021,44.49,76431.49,0.0,-0.99462,1e-05,0.97392]
[1777579978027,44.49,76434.81,0.0,-0.99461,1e-05,0.97691]
[1777579983063,44.49,76436.64,0.0,-0.9946,1e-05,0.97855]
[1777579988099,44.49,76436.48,0.0,-0.9946,1e-05,0.97841]
[1777579993133,44.49,76437.83,0.0,-0.99459,1e-05,0.97963]
[1777579996155,44.49,76443.61,0.0,-0.99456,1e-05,0.98485]
[1777579998169,44.49,76446.68,0.0,-0.99454,1e-05,0.98763]
[1777580002244,44.49,76440.4,0.0,-0.99457,1e-05,0.98194]
[1777580004259,44.49,76436.81,0.0,-0.99459,1e-05,0.97871]
[1777580006273,44.49,76424.89,0.0,-0.99466,1e-05,0.96802]
[1777580007280,44.49,76419.6,0.0,-0.99469,1e-05,0.96331]
[1777580009294,44.49,76423.84,0.0,-0.99467,1e-05,0.96708]
[1777580012314,44.49,76417.89,0.0,-0.9947,1e-05,0.96077]
[1777580017350,44.49,76415.49,0.0,-0.99472,1e-05,0.95864]
[1777580021378,44.49,76411.75,0.0,-0.99474,1e-05,0.95533]
[1777580026414,44.49,76413.17,0.0,-0.99473,1e-05,0.95659]
[1777580030442,44.49,76416.75,0.0,-0.99471,1e-05,0.95976]
[1777580035447,44.49,76418.57,0.0,-0.9947,1e-05,0.96137]
[1777580036892,44.49,76418.98,0.0,-0.9947,1e-05,0.96173]
[1777580037491,44.49,76418.1,0.0,-0.9947,1e-05,0.96095]
[1777580042526,44.49,76420.01,0.0,-0.99469,1e-05,0.96265]
[1777580047561,44.49,76420.0,0.0,-0.99469,1e-05,0.96264]
[1777580049574,44.49,76424.12,0.0,-0.99467,1e-05,0.96631]
[1777580052596,44.49,76424.98,0.0,-0.99466,1e-05,0.96707]
[1777580058638,44.49,76425.82,0.0,-0.99466,1e-05,0.96782]
[1777580063675,44.49,76425.81,0.0,-0.99466,1e-05,0.96781]
[1777580068710,44.49,76423.15,0.0,-0.99467,1e-05,0.96544]
[1777580070360,44.49,76423.42,0.0,-0.99467,1e-05,0.96568]
[1777580078781,44.49,76423.13,0.0,-0.99468,1e-05,0.9644]
[1777580083818,44.49,76423.44,0.0,-0.99468,1e-05,0.96467]
[1777580088852,44.49,76423.53,0.0,-0.99468,1e-05,0.96476]
[1777580094895,44.49,76423.36,0.0,-0.99468,1e-05,0.9646]
[1777580099930,44.49,76421.4,0.0,-0.99469,1e-05,0.96286]
[1777580102951,44.49,76431.02,0.0,-0.99464,1e-05,0.97144]
[1777580103957,44.49,76433.4,0.0,-0.99462,1e-05,0.97357]
[1777580106979,44.49,76438.66,0.0,-0.9946,1e-05,0.9783]
[1777580112014,44.49,76437.12,0.0,-0.9946,1e-05,0.97692]
[1777580116042,44.49,76427.85,0.0,-0.99465,1e-05,0.96861]
[1777580117049,44.49,76421.88,0.0,-0.99469,1e-05,0.96329]
[1777580122084,44.49,76415.66,0.0,-0.99472,1e-05,0.95777]
[1777580124098,44.49,76413.71,0.0,-0.99473,1e-05,0.95605]
[1777580129133,44.49,76410.27,0.0,-0.99475,1e-05,0.95301]
[1777580130140,44.49,76405.93,0.0,-0.99477,1e-05,0.94919]
[1777580132153,44.49,76398.37,0.0,-0.99482,1e-05,0.94157]
[1777580133161,44.49,76394.04,0.0,-0.99484,1e-05,0.9378]
[1777580137196,44.49,76382.15,0.0,-0.9949,1e-05,0.92751]
[1777580138197,44.49,76373.27,0.0,-0.99495,1e-05,0.91989]
[1777580139209,44.49,76371.59,0.0,-0.99496,1e-05,0.91845]
[1777580140216,44.49,76368.08,0.0,-0.99498,1e-05,0.91546]
[1777580144244,44.49,76361.93,0.0,-0.99501,1e-05,0.91023]
[1777580148272,44.49,76351.7,0.0,-0.99506,1e-05,0.90159]
[1777580149280,44.49,76339.59,0.0,-0.99512,1e-05,0.89145]
[1777580150287,44.49,76331.61,0.0,-0.99516,1e-05,0.88482]
[1777580151294,44.49,76327.49,0.0,-0.99518,0.0,0.88142]
[1777580152301,44.49,76323.58,0.0,-0.9952,0.0,0.8782]
[1777580154315,44.49,76318.35,0.0,-0.99523,0.0,0.8739]
[1777580155322,44.49,76314.87,0.0,-0.99525,0.0,0.87106]
[1777580158343,44.49,76323.37,0.0,-0.9952,0.0,0.87802]
[1777580159350,44.49,76326.74,0.0,-0.99519,0.0,0.8808]
[1777580161363,44.49,76335.2,0.0,-0.99515,1e-05,0.8878]
[1777580163215,44.49,76337.43,0.0,-0.99513,1e-05,0.88965]
[1777580164386,44.49,76341.99,0.0,-0.99511,1e-05,0.89345]
[1777580167696,44.49,76343.49,0.0,-0.9951,1e-05,0.89471]
[1777580167736,44.49,76344.91,0.0,-0.9951,1e-05,0.89589]
[1777580173448,44.49,76346.82,0.0,-0.99509,1e-05,0.89749]
[1777580178483,44.49,76346.15,0.0,-0.99509,1e-05,0.89693]
[1777580183519,44.49,76346.03,0.0,-0.99509,1e-05,0.89683]
[1777580184204,44.49,76346.03,0.0,-0.99509,1e-05,0.89683]
[1777580185050,44.49,76344.99,0.0,-0.9951,1e-05,0.89596]
[1777580185534,44.49,76345.18,0.0,-0.9951,1e-05,0.89612]
[1777580187547,44.49,76349.49,0.0,-0.99507,1e-05,0.89973]
[1777580188557,44.49,76355.99,0.0,-0.99504,1e-05,0.9052]
[1777580189564,44.49,76369.98,0.0,-0.99497,1e-05,0.91708]
[1777580191578,44.49,76372.96,0.0,-0.99496,1e-05,0.91863]
[1777580193592,44.49,76377.0,0.0,-0.99494,1e-05,0.92209]
[1777580198626,44.49,76376.81,0.0,-0.99494,1e-05,0.92193]
[1777580206683,44.49,76375.55,0.0,-0.99494,1e-05,0.92085]
[1777580207690,44.49,76364.73,0.0,-0.995,1e-05,0.91162]
[1777580208697,44.49,76359.58,0.0,-0.99503,1e-05,0.90726]
[1777580209705,44.49,76348.5,0.0,-0.99508,1e-05,0.89793]
[1777580210712,44.49,76338.5,0.0,-0.99513,1e-05,0.88958]
[1777580211719,44.49,76335.23,0.0,-0.99515,1e-05,0.88686]
[1777580212731,44.49,76327.07,0.0,-0.99519,0.0,0.88011]
[1777580213738,44.49,76321.5,0.0,-0.99522,0.0,0.87553]
[1777580214745,44.49,76314.18,0.0,-0.99526,0.0,0.86954]
[1777580215752,44.49,76310.76,0.0,-0.99527,0.0,0.86676]
[1777580216759,44.49,76316.68,0.0,-0.99524,0.0,0.87158]
[1777580217766,44.49,76313.42,0.0,-0.99526,0.0,0.86892]
[1777580219780,44.49,76307.59,0.0,-0.99529,0.0,0.86418]
[1777580221794,44.49,76311.76,0.0,-0.99527,0.0,0.86757]
[1777580222801,44.49,76305.94,0.0,-0.9953,0.0,0.86284]
[1777580223808,44.49,76296.61,0.0,-0.99534,0.0,0.85531]
[1777580224815,44.49,76295.06,0.0,-0.99535,0.0,0.85406]
[1777580227836,44.49,76307.67,0.0,-0.99529,0.0,0.86424]
[1777580228843,44.49,76304.31,0.0,-0.9953,0.0,0.86152]
[1777580232871,44.49,76307.85,0.0,-0.99529,0.0,0.86439]
[1777580233879,44.49,76314.14,0.0,-0.99526,0.0,0.86951]
[1777580238914,44.49,76313.13,0.0,-0.99526,0.0,0.86869]
[1777580243949,44.49,76314.46,0.0,-0.99525,0.0,0.86977]
[1777580248984,44.49,76322.64,0.0,-0.99521,0.0,0.87647]
[1777580249991,44.49,76329.76,0.0,-0.99518,0.0,0.88233]
[1777580252006,44.49,76329.5,0.0,-0.99518,0.0,0.88116]
[1777580253012,44.49,76332.61,0.0,-0.99517,1e-05,0.88373]
[1777580258047,44.49,76332.69,0.0,-0.99517,1e-05,0.8838]
[1777580261068,44.49,76339.43,0.0,-0.99513,1e-05,0.88939]
[1777580264897,44.49,76342.15,0.0,-0.99512,1e-05,0.89165]
[1777580267110,44.49,76350.41,0.0,-0.99508,1e-05,0.89856]
[1777580269124,44.49,76354.06,0.0,-0.99506,1e-05,0.90162]
[1777580270782,44.49,76354.06,0.0,-0.99506,1e-05,0.90162]
[1777580272145,44.49,76358.88,0.0,-0.99504,1e-05,0.90569]
[1777580274158,44.49,76362.42,0.0,-0.99502,1e-05,0.90868]
[1777580279194,44.49,76361.99,0.0,-0.99502,1e-05,0.90832]
[1777580284229,44.49,76364.25,0.0,-0.99501,1e-05,0.91023]
[1777580286242,44.49,76368.86,0.0,-0.99498,1e-05,0.91415]
[1777580288258,44.49,76358.03,0.0,-0.99504,1e-05,0.90497]
[1777580289264,44.49,76354.74,0.0,-0.99506,1e-05,0.9022]
[1777580290735,44.49,76354.74,0.0,-0.99506,1e-05,0.9022]
[1777580290835,44.49,76354.24,0.0,-0.99506,1e-05,0.90178]
[1777580296313,44.49,76357.07,0.0,-0.99505,1e-05,0.90416]
[1777580300372,44.49,76354.82,0.0,-0.99506,1e-05,0.90226]
[1777580300467,44.49,76355.3,0.0,-0.99505,1e-05,0.90267]
[1777580305376,44.49,76358.98,0.0,-0.99504,1e-05,0.90577]
[1777580310411,44.49,76359.35,0.0,-0.99503,1e-05,0.90608]
[1777580315446,44.49,76359.91,0.0,-0.99504,1e-05,0.90558]
[1777580317310,44.49,76359.85,0.0,-0.99504,1e-05,0.90553]
[1777580317460,44.49,76352.54,0.0,-0.99507,1e-05,0.89937]
[1777580322495,44.49,76354.16,0.0,-0.99507,1e-05,0.90073]
[1777580324914,44.49,76353.28,0.0,-0.99507,1e-05,0.89999]
[1777580326523,44.49,76358.02,0.0,-0.99505,1e-05,0.90398]
[1777580327530,44.49,76362.53,0.0,-0.99502,1e-05,0.90779]
[1777580328536,44.49,76355.23,0.0,-0.99506,1e-05,0.90163]
[1777580333572,44.49,76352.82,0.0,-0.99507,1e-05,0.89961]
[1777580338607,44.49,76353.42,0.0,-0.99507,1e-05,0.90011]
[1777580343554,44.49,76353.88,0.0,-0.99507,1e-05,0.9005]
[1777580343559,44.49,76353.88,0.0,-0.99507,1e-05,0.9005]
[1777580348677,44.49,76355.37,0.0,-0.99506,1e-05,0.90175]
[1777580352120,44.49,76357.44,0.0,-0.99505,1e-05,0.90349]
[1777580361769,44.49,76358.76,0.0,-0.99504,1e-05,0.90461]
[1777580366804,44.49,76358.1,0.0,-0.99504,1e-05,0.90405]
[1777580371839,44.49,76361.41,0.0,-0.99503,1e-05,0.90587]
[1777580372876,44.49,76361.41,0.0,-0.99503,1e-05,0.90587]
[1777580378887,44.49,76366.3,0.0,-0.99501,1e-05,0.91001]
[1777580383923,44.49,76369.14,0.0,-0.99499,1e-05,0.91242]
[1777580388958,44.49,76368.99,0.0,-0.99499,1e-05,0.91229]
[1777580389965,44.49,76364.87,0.0,-0.99502,1e-05,0.90879]
[1777580390342,44.49,76364.87,0.0,-0.99502,1e-05,0.90879]
[1777580390397,44.49,76364.87,0.0,-0.99502,1e-05,0.90879]
[1777580390491,44.49,76364.87,0.0,-0.99502,1e-05,0.90879]
[1777580390560,44.49,76364.87,0.0,-0.99502,1e-05,0.90879]
[1777580397015,44.49,76367.32,0.0,-0.995,1e-05,0.91087]
[1777580403057,44.49,76367.3,0.0,-0.995,1e-05,0.91085]
[1777580408939,44.49,76367.3,0.0,-0.995,1e-05,0.91085]
[1777580410106,44.49,76367.44,0.0,-0.995,1e-05,0.91097]
[1777580414134,44.49,76369.68,0.0,-0.99499,1e-05,0.91288]
[1777580416889,44.49,76369.85,0.0,-0.99499,1e-05,0.91302]
[1777580422189,44.49,76369.94,0.0,-0.99499,1e-05,0.9131]
[1777580423612,44.49,76369.89,0.0,-0.99499,1e-05,0.91305]
[1777580424203,44.49,76369.53,0.0,-0.99499,1e-05,0.91275]
[1777580429239,44.49,76369.13,0.0,-0.99499,1e-05,0.91241]
[1777580434278,44.49,76370.04,0.0,-0.99499,1e-05,0.9122]
[1777580436292,44.49,76373.92,0.0,-0.99497,1e-05,0.9155]
[1777580437299,44.49,76377.45,0.0,-0.99496,1e-05,0.91851]
[1777580439654,44.49,76378.71,0.0,-0.99495,1e-05,0.91959]
[1777580439866,44.49,76378.71,0.0,-0.99495,1e-05,0.91959]
[1777580445355,44.49,76377.08,0.0,-0.99496,1e-05,0.9182]
[1777580450389,44.49,76376.64,0.0,-0.99496,1e-05,0.91782]
[1777580456432,44.49,76376.18,0.0,-0.99496,1e-05,0.91743]
[1777580457439,44.49,76381.67,0.0,-0.99493,1e-05,0.92213]
[1777580458446,44.49,76387.22,0.0,-0.9949,1e-05,0.9269]
[1777580459452,44.49,76396.6,0.0,-0.99486,1e-05,0.935]
[1777580460460,44.49,76410.06,0.0,-0.99478,1e-05,0.94674]
[1777580461467,44.49,76429.53,0.0,-0.99468,1e-05,0.96394]
[1777580462485,44.49,76457.89,0.0,-0.99452,1e-05,0.98946]
[1777580463487,44.49,76471.73,0.0,-0.99444,1e-05,1.00212]
[1777580464494,44.49,76479.74,0.0,-0.9944,1e-05,1.00951]
[1777580465503,44.49,76483.57,0.0,-0.99438,1e-05,1.01306]
[1777580466513,44.49,76490.14,0.0,-0.99434,1e-05,1.01917]
[1777580467522,44.49,76496.32,0.0,-0.9943,1e-05,1.02494]
[1777580468530,44.49,76505.28,0.0,-0.99425,1e-05,1.03337]
[1777580469546,44.49,76491.81,0.0,-0.99433,1e-05,1.02073]
[1777580470549,44.49,76482.08,0.0,-0.99439,1e-05,1.01168]
[1777580471556,44.49,76479.28,0.0,-0.9944,1e-05,1.00908]
[1777580474579,44.49,76473.82,0.0,-0.99443,1e-05,1.00404]
[1777580475586,44.49,76465.57,0.0,-0.99448,1e-05,0.99647]
[1777580476593,44.49,76464.12,0.0,-0.99449,1e-05,0.99514]
[1777580479614,44.49,76467.98,0.0,-0.99447,1e-05,0.99868]
[1777580481629,44.49,76459.96,0.0,-0.99451,1e-05,0.99135]
[1777580482636,44.49,76450.36,0.0,-0.99456,1e-05,0.98263]
[1777580483643,44.49,76447.39,0.0,-0.99458,1e-05,0.97995]
[1777580484650,44.49,76447.47,0.0,-0.99458,1e-05,0.98002]
[1777580489685,44.49,76446.75,0.0,-0.99458,1e-05,0.97937]
[1777580493713,44.49,76441.39,0.0,-0.99462,1e-05,0.97351]
[1777580494774,44.49,76441.39,0.0,-0.99462,1e-05,0.97351]
[1777580497173,44.49,76441.99,0.0,-0.99462,1e-05,0.97405]
[1777580497274,44.49,76441.65,0.0,-0.99462,1e-05,0.97375]
[1777580499842,44.49,76434.15,0.0,-0.99466,1e-05,0.96703]
[1777580501771,44.49,76437.49,0.0,-0.99464,1e-05,0.97002]
[1777580506810,44.49,76440.35,0.0,-0.99462,1e-05,0.97258]
[1777580507818,44.49,76453.64,0.0,-0.99455,1e-05,0.98456]
[1777580508825,44.49,76485.76,0.0,-0.99437,1e-05,1.01403]
[1777580509851,44.49,76513.76,0.0,-0.99421,1e-05,1.04031]
[1777580510843,44.49,76526.81,0.0,-0.99413,1e-05,1.05275]
[1777580511848,44.49,76523.0,0.0,-0.99415,1e-05,1.0491]
[1777580512855,44.49,76501.35,0.0,-0.99428,1e-05,1.02859]
[1777580513862,44.49,76498.33,0.0,-0.9943,1e-05,1.02575]
[1777580517890,44.49,76495.27,0.0,-0.99432,1e-05,1.02289]
[1777580522926,44.49,76495.4,0.0,-0.99431,1e-05,1.02301]
[1777580523432,44.49,76495.75,0.0,-0.99431,1e-05,1.02334]
[1777580523931,44.49,76496.7,0.0,-0.99431,1e-05,1.02423]
[1777580528967,44.49,76493.4,0.0,-0.99433,1e-05,1.02114]
[1777580530983,44.49,76480.16,0.0,-0.9944,1e-05,1.00884]
[1777580531990,44.49,76477.98,0.0,-0.99441,1e-05,1.00682]
[1777580536018,44.49,76473.44,0.0,-0.99444,1e-05,1.00264]
[1777580541053,44.49,76472.68,0.0,-0.99444,1e-05,1.00194]
[1777580542060,44.49,76478.56,0.0,-0.99441,1e-05,1.00736]
[1777580543067,44.49,76482.69,0.0,-0.99439,1e-05,1.01118]
[1777580548103,44.49,76485.39,0.0,-0.99437,1e-05,1.01368]
[1777580553137,44.49,76484.62,0.0,-0.99438,1e-05,1.0119]
[1777580558173,44.49,76484.33,0.0,-0.99438,1e-05,1.01163]
[1777580563208,44.49,76483.75,0.0,-0.99439,1e-05,1.0111]
[1777580568242,44.49,76483.58,0.0,-0.99439,1e-05,1.01094]
[1777580573279,44.49,76483.6,0.0,-0.99439,1e-05,1.01096]
[1777580578314,44.49,76483.52,0.0,-0.99439,1e-05,1.01088]
[1777580583349,44.49,76483.56,0.0,-0.99439,1e-05,1.01092]
[1777580588384,44.49,76483.27,0.0,-0.99439,1e-05,1.01065]
[1777580593419,44.49,76482.17,0.0,-0.9944,1e-05,1.00963]
[1777580595433,44.49,76476.6,0.0,-0.99443,1e-05,1.00449]
[1777580597447,44.49,76472.07,0.0,-0.99445,1e-05,1.00032]
[1777580600469,44.49,76467.75,0.0,-0.99448,1e-05,0.99636]
[1777580603490,44.49,76461.35,0.0,-0.99451,1e-05,0.99052]
[1777580604497,44.49,76459.64,0.0,-0.99452,1e-05,0.98896]
[1777580606511,44.49,76464.12,0.0,-0.9945,1e-05,0.99305]
[1777580611546,44.49,76465.67,0.0,-0.9945,1e-05,0.99341]
[1777580615574,44.49,76469.32,0.0,-0.99448,1e-05,0.99675]
[1777580620612,44.49,76474.52,0.0,-0.99445,1e-05,1.00152]
[1777580626979,44.49,76473.08,0.0,-0.99445,1e-05,1.0002]
[1777580632696,44.49,76474.44,0.0,-0.99445,1e-05,1.00145]
[1777580637731,44.49,76472.46,0.0,-0.99446,1e-05,0.99963]
[1777580640887,44.49,76472.25,0.0,-0.99446,1e-05,0.99943]
[1777580640988,44.49,76472.27,0.0,-0.99446,1e-05,0.99945]
[1777580646795,44.49,76472.65,0.0,-0.99446,1e-05,0.9998]
[1777580651830,44.49,76472.36,0.0,-0.99446,1e-05,0.99953]
[1777580659886,44.49,76472.16,0.0,-0.99446,1e-05,0.99935]
[1777580663914,44.49,76464.47,0.0,-0.9945,1e-05,0.99232]
[1777580664921,44.49,76455.38,0.0,-0.99455,1e-05,0.98405]
[1777580665928,44.49,76454.81,0.0,-0.99456,1e-05,0.98354]
[1777580666934,44.49,76454.93,0.0,-0.99456,1e-05,0.98364]
[1777580671971,44.49,76454.21,0.0,-0.99457,1e-05,0.98195]
[1777580677006,44.49,76454.21,0.0,-0.99457,1e-05,0.98195]
[1777580682041,44.49,76454.1,0.0,-0.99457,1e-05,0.98185]
[1777580688083,44.49,76452.33,0.0,-0.99458,1e-05,0.98025]
[1777580693118,44.49,76451.89,0.0,-0.99458,1e-05,0.97986]
[1777580694124,44.49,76448.35,0.0,-0.9946,1e-05,0.97666]
[1777580695132,44.49,76444.26,0.0,-0.99462,1e-05,0.97299]
[1777580696139,44.49,76437.28,0.0,-0.99466,1e-05,0.96674]
[1777580697146,44.49,76433.69,0.0,-0.99468,1e-05,0.96354]
[1777580701174,44.49,76428.81,0.0,-0.9947,1e-05,0.95921]
[1777580706209,44.49,76429.71,0.0,-0.9947,1e-05,0.96]
[1777580710237,44.49,76418.77,0.0,-0.99476,1e-05,0.95034]
[1777580711244,44.49,76413.16,0.0,-0.99479,1e-05,0.94541]
[1777580713258,44.49,76411.11,0.0,-0.9948,1e-05,0.94362]
[1777580718293,44.49,76412.39,0.0,-0.99479,1e-05,0.94474]
[1777580723328,44.49,76414.16,0.0,-0.99478,1e-05,0.94629]
[1777580726349,44.49,76417.26,0.0,-0.99477,1e-05,0.94901]
[1777580731383,44.49,76416.23,0.0,-0.99478,1e-05,0.94709]
[1777580737426,44.49,76415.07,0.0,-0.99478,1e-05,0.94607]
[1777580742462,44.49,76415.34,0.0,-0.99478,1e-05,0.94631]
[1777580748505,44.49,76415.02,0.0,-0.99478,1e-05,0.94603]
[1777580754220,44.49,76414.98,0.0,-0.99478,1e-05,0.94599]
[1777580759583,44.49,76415.7,0.0,-0.99478,1e-05,0.94662]
[1777580760120,44.49,76415.7,0.0,-0.99478,1e-05,0.94662]
[1777580761305,44.49,76416.73,0.0,-0.99478,1e-05,0.94753]
[1777580761597,44.49,76416.59,0.0,-0.99478,1e-05,0.94741]
[1777580766631,44.49,76424.43,0.0,-0.99473,1e-05,0.95431]
[1777580768646,44.49,76426.97,0.0,-0.99472,1e-05,0.95655]
[1777580770661,44.49,76430.87,0.0,-0.9947,1e-05,0.96001]
[1777580774688,44.49,76434.48,0.0,-0.99468,1e-05,0.96322]
[1777580780731,44.49,76434.36,0.0,-0.99468,1e-05,0.96311]
[1777580781737,44.49,76430.7,0.0,-0.9947,1e-05,0.95986]
[1777580786772,44.49,76429.98,0.0,-0.9947,1e-05,0.95922]
[1777580791807,44.49,76430.2,0.0,-0.99471,1e-05,0.95839]
[1777580796842,44.49,76429.7,0.0,-0.99471,1e-05,0.95795]
[1777580801877,44.49,76431.52,0.0,-0.9947,1e-05,0.95956]
[1777580806911,44.49,76433.25,0.0,-0.99469,1e-05,0.9611]
[1777580811947,44.49,76433.49,0.0,-0.99469,1e-05,0.96131]
[1777580816982,44.49,76433.17,0.0,-0.99469,1e-05,0.96103]
[1777580822017,44.49,76435.03,0.0,-0.99468,1e-05,0.96268]
[1777580827052,44.49,76435.2,0.0,-0.99468,1e-05,0.96283]
[1777580832087,44.49,76435.34,0.0,-0.99468,1e-05,0.96296]
[1777580837121,44.49,76437.55,0.0,-0.99467,1e-05,0.96492]
[1777580842157,44.49,76439.72,0.0,-0.99466,1e-05,0.96686]
[1777580843164,44.49,76445.79,0.0,-0.99462,1e-05,0.97229]
[1777580843880,44.49,76445.79,0.0,-0.99462,1e-05,0.97229]
[1777580844170,44.49,76447.17,0.0,-0.99462,1e-05,0.97353]
[1777580849206,44.49,76447.55,0.0,-0.99461,1e-05,0.97387]
[1777580852226,44.49,76442.92,0.0,-0.99464,1e-05,0.96869]
[1777580857262,44.49,76443.79,0.0,-0.99464,1e-05,0.96947]
[1777580862296,44.49,76443.06,0.0,-0.99464,1e-05,0.96881]
[1777580867332,44.49,76442.19,0.0,-0.99465,1e-05,0.96804]
[1777580872367,44.49,76442.42,0.0,-0.99465,1e-05,0.96824]
[1777580877402,44.49,76442.18,0.0,-0.99465,1e-05,0.96803]
[1777580882437,44.49,76442.45,0.0,-0.99465,1e-05,0.96827]
[1777580887472,44.49,76442.83,0.0,-0.99464,1e-05,0.96861]
[1777580893514,44.49,76441.09,0.0,-0.99465,1e-05,0.96705]
[1777580899556,44.49,76443.74,0.0,-0.99464,1e-05,0.96942]
[1777580904591,44.49,76443.46,0.0,-0.99464,1e-05,0.96917]
[1777580909626,44.49,76444.4,0.0,-0.99464,1e-05,0.97001]
[1777580915669,44.49,76444.76,0.0,-0.99464,1e-05,0.9693]
[1777580922718,44.49,76444.62,0.0,-0.99464,1e-05,0.96918]
[1777580927753,44.49,76443.77,0.0,-0.99465,1e-05,0.96842]
[1777580932788,44.49,76444.06,0.0,-0.99464,1e-05,0.96868]
[1777580937822,44.49,76443.05,0.0,-0.99465,1e-05,0.96777]
[1777580942858,44.49,76443.9,0.0,-0.99464,1e-05,0.96853]
[1777580947893,44.49,76442.88,0.0,-0.99465,1e-05,0.96762]
[1777580952927,44.49,76443.38,0.0,-0.99465,1e-05,0.96807]
[1777580957963,44.49,76443.11,0.0,-0.99465,1e-05,0.96783]
[1777580966020,44.49,76443.28,0.0,-0.99465,1e-05,0.96798]
[1777580973073,44.49,76443.65,0.0,-0.99465,1e-05,0.96728]
[1777580978108,44.49,76443.25,0.0,-0.99465,1e-05,0.96692]
[1777580983142,44.49,76443.25,0.0,-0.99465,1e-05,0.96692]
[1777580988178,44.49,76443.23,0.0,-0.99465,1e-05,0.9669]
[1777580993213,44.49,76443.82,0.0,-0.99465,1e-05,0.96743]
[1777580998248,44.49,76444.16,0.0,-0.99465,1e-05,0.96774]
[1777581000265,44.49,76435.15,0.0,-0.9947,1e-05,0.95971]
[1777581001270,44.49,76427.66,0.0,-0.99474,1e-05,0.95308]
[1777581002276,44.49,76426.13,0.0,-0.99475,1e-05,0.95173]
[1777581003284,44.49,76432.66,0.0,-0.99471,1e-05,0.9575]
[1777581004291,44.49,76436.45,0.0,-0.99469,1e-05,0.96086]
[1777581005298,44.49,76433.08,0.0,-0.99471,1e-05,0.95787]
[1777581010332,44.49,76431.95,0.0,-0.99472,1e-05,0.95687]
[1777581012347,44.49,76436.81,0.0,-0.99469,1e-05,0.96118]
[1777581017381,44.49,76439.18,0.0,-0.99468,1e-05,0.96329]
[1777581019396,44.49,76433.18,0.0,-0.99471,1e-05,0.95796]
[1777581021409,44.49,76435.63,0.0,-0.9947,1e-05,0.96014]
[1777581025438,44.49,76437.78,0.0,-0.99468,1e-05,0.96205]
[1777581027452,44.49,76431.36,0.0,-0.99472,1e-05,0.95635]
[1777581032487,44.49,76431.99,0.0,-0.99472,1e-05,0.95589]
[1777581037522,44.49,76435.18,0.0,-0.9947,1e-05,0.95871]
[1777581041551,44.49,76443.2,0.0,-0.99466,1e-05,0.96585]
[1777581046586,44.49,76441.17,0.0,-0.99467,1e-05,0.96404]
[1777581048600,44.49,76438.05,0.0,-0.99469,1e-05,0.96126]
[1777581052630,44.49,76444.11,0.0,-0.99465,1e-05,0.96666]
[1777581053637,44.49,76451.85,0.0,-0.99461,1e-05,0.97359]
[1777581054644,44.49,76453.68,0.0,-0.9946,1e-05,0.97524]
[1777581056658,44.49,76449.46,0.0,-0.99463,1e-05,0.97145]
[1777581061693,44.49,76449.17,0.0,-0.99463,1e-05,0.97119]
[1777581062700,44.49,76453.32,0.0,-0.9946,1e-05,0.97492]
[1777581063707,44.49,76456.59,0.0,-0.99459,1e-05,0.97786]
[1777581066728,44.49,76452.77,0.0,-0.99461,1e-05,0.97442]
[1777581071763,44.49,76450.05,0.0,-0.99462,1e-05,0.97198]
[1777581073777,44.49,76453.08,0.0,-0.99461,1e-05,0.9747]
[1777581078812,44.49,76450.54,0.0,-0.99462,1e-05,0.97242]
[1777581083848,44.49,76450.74,0.0,-0.99462,1e-05,0.9726]
[1777581084855,44.49,76446.48,0.0,-0.99464,1e-05,0.96878]
[1777581089889,44.49,76446.59,0.0,-0.99464,1e-05,0.96888]
[1777581094925,44.49,76446.07,0.0,-0.99465,1e-05,0.96738]
[1777581097946,44.49,76441.14,0.0,-0.99468,1e-05,0.96298]
[1777581102981,44.49,76441.81,0.0,-0.99467,1e-05,0.96358]
[1777581110030,44.49,76441.11,0.0,-0.99468,1e-05,0.96296]
[1777581115065,44.49,76444.47,0.0,-0.99466,1e-05,0.96595]
[1777581120100,44.49,76445.69,0.0,-0.99465,1e-05,0.96704]
[1777581122134,44.49,76448.95,0.0,-0.99463,1e-05,0.96996]
[1777581127267,44.49,76449.51,0.0,-0.99463,1e-05,0.97046]
[1777581132302,44.49,76448.47,0.0,-0.99464,1e-05,0.96953]
[1777581137337,44.49,76448.87,0.0,-0.99463,1e-05,0.96989]
[1777581139351,44.49,76453.15,0.0,-0.99461,1e-05,0.97373]
[1777581144386,44.49,76453.94,0.0,-0.99461,1e-05,0.97444]
[1777581149421,44.49,76453.82,0.0,-0.99461,1e-05,0.97433]
[1777581154456,44.49,76454.89,0.0,-0.99461,1e-05,0.97425]
[1777581159491,44.49,76456.25,0.0,-0.9946,1e-05,0.97548]
[1777581161505,44.49,76459.68,0.0,-0.99458,1e-05,0.97857]
[1777581162512,44.49,76463.35,0.0,-0.99456,1e-05,0.98188]
[1777581166540,44.49,76463.95,0.0,-0.99456,1e-05,0.98243]
[1777581171575,44.49,76463.35,0.0,-0.99456,1e-05,0.98188]
[1777581174596,44.49,76458.1,0.0,-0.99459,1e-05,0.97714]
[1777581179630,44.49,76457.25,0.0,-0.99459,1e-05,0.97638]
[1777581182652,44.49,76461.96,0.0,-0.99457,1e-05,0.98063]
[1777581186680,44.49,76465.54,0.0,-0.99455,1e-05,0.98387]
[1777581189700,44.49,76471.84,0.0,-0.99451,1e-05,0.98959]
[1777581192722,44.49,76468.08,0.0,-0.99453,1e-05,0.98617]
[1777581195232,44.49,76467.93,0.0,-0.99453,1e-05,0.98604]
[1777581196027,44.49,76467.93,0.0,-0.99453,1e-05,0.98604]
[1777581196066,44.49,76468.0,0.0,-0.99453,1e-05,0.9861]
[1777581201784,44.49,76468.02,0.0,-0.99453,1e-05,0.98612]
[1777581202792,44.49,76473.27,0.0,-0.9945,1e-05,0.9909]
[1777581207827,44.49,76471.89,0.0,-0.99451,1e-05,0.98964]
[1777581212863,44.49,76472.5,0.0,-0.99451,1e-05,0.98915]
[1777581217898,44.49,76473.38,0.0,-0.99451,1e-05,0.98995]
[1777581222933,44.49,76473.69,0.0,-0.99451,1e-05,0.99023]
[1777581227969,44.49,76474.25,0.0,-0.9945,1e-05,0.99074]
[1777581233006,44.49,76474.05,0.0,-0.99451,1e-05,0.99056]
[1777581238041,44.49,76474.78,0.0,-0.9945,1e-05,0.99122]
[1777581243076,44.49,76474.9,0.0,-0.9945,1e-05,0.99133]
[1777581248112,44.49,76475.72,0.0,-0.9945,1e-05,0.99208]
[1777581252139,44.49,76469.28,0.0,-0.99453,1e-05,0.98622]
[1777581257175,44.49,76467.35,0.0,-0.99454,1e-05,0.98446]
[1777581261203,44.49,76463.61,0.0,-0.99456,1e-05,0.98108]
[1777581266238,44.49,76460.71,0.0,-0.99458,1e-05,0.97846]
[1777581271273,44.49,76461.19,0.0,-0.99458,1e-05,0.97785]
[1777581276308,44.49,76461.97,0.0,-0.99458,1e-05,0.97855]
[1777581282350,44.49,76462.06,0.0,-0.99458,1e-05,0.97863]
[1777581286378,44.49,76458.93,0.0,-0.9946,1e-05,0.97581]
[1777581291413,44.49,76458.11,0.0,-0.9946,1e-05,0.97507]
[1777581297455,44.49,76457.27,0.0,-0.9946,1e-05,0.97432]
[1777581302490,44.49,76458.16,0.0,-0.9946,1e-05,0.97512]
[1777581307525,44.49,76457.92,0.0,-0.9946,1e-05,0.9749]
[1777581312559,44.49,76455.88,0.0,-0.99461,1e-05,0.97307]
[1777581317595,44.49,76456.98,0.0,-0.99461,1e-05,0.97406]
[1777581320278,44.49,76456.5,0.0,-0.99461,1e-05,0.97363]
[1777581320318,44.49,76456.5,0.0,-0.99461,1e-05,0.97363]
[1777581325652,44.49,76458.18,0.0,-0.9946,1e-05,0.97514]
[1777581328673,44.49,76461.72,0.0,-0.99458,1e-05,0.97833]
[1777581333709,44.49,76463.13,0.0,-0.99458,1e-05,0.97856]
[1777581335723,44.49,76484.55,0.0,-0.99446,1e-05,0.99806]
[1777581336730,44.49,76484.6,0.0,-0.99446,1e-05,0.9981]
[1777581341765,44.49,76483.97,0.0,-0.99446,1e-05,0.99752]
[1777581345792,44.49,76480.24,0.0,-0.99448,1e-05,0.99411]
[1777581348814,44.49,76476.79,0.0,-0.9945,1e-05,0.99096]
[1777581353849,44.49,76476.1,0.0,-0.99451,1e-05,0.99033]
[1777581358884,44.49,76476.14,0.0,-0.99451,1e-05,0.99036]
[1777581363919,44.49,76476.69,0.0,-0.9945,1e-05,0.99087]
[1777581371975,44.49,76477.07,0.0,-0.9945,1e-05,0.99121]
[1777581377011,44.49,76477.22,0.0,-0.9945,1e-05,0.99135]
[1777581382045,44.49,76476.96,0.0,-0.9945,1e-05,0.99111]
[1777581387081,44.49,76477.56,0.0,-0.9945,1e-05,0.99166]
[1777581393123,44.49,76477.68,0.0,-0.9945,1e-05,0.99072]
[1777581398158,44.49,76477.7,0.0,-0.9945,1e-05,0.99074]
[1777581404199,44.49,76477.7,0.0,-0.9945,1e-05,0.99074]
[1777581409235,44.49,76478.01,0.0,-0.9945,1e-05,0.99102]
[1777581411248,44.49,76483.4,0.0,-0.99447,1e-05,0.99595]
[1777581416283,44.49,76483.51,0.0,-0.99447,1e-05,0.99605]
[1777581422326,44.49,76476.74,0.0,-0.99451,1e-05,0.98986]
[1777581423333,44.49,76473.07,0.0,-0.99453,1e-05,0.98652]
[1777581427361,44.49,76470.03,0.0,-0.99454,1e-05,0.98376]
[1777581428784,44.49,76470.03,0.0,-0.99454,1e-05,0.98376]
[1777581429188,44.49,76470.03,0.0,-0.99454,1e-05,0.98376]
[1777581429289,44.49,76469.96,0.0,-0.99455,1e-05,0.9837]
[1777581434410,44.49,76472.49,0.0,-0.99453,1e-05,0.98599]
[1777581439445,44.49,76472.53,0.0,-0.99453,1e-05,0.98603]
[1777581441459,44.49,76472.99,0.0,-0.99453,1e-05,0.98645]
[1777581444479,44.49,76472.74,0.0,-0.99453,1e-05,0.98622]
[1777581449515,44.49,76471.5,0.0,-0.99454,1e-05,0.98509]
[1777581453547,44.49,76482.22,0.0,-0.99448,1e-05,0.99381]
[1777581454563,44.49,76483.69,0.0,-0.99447,1e-05,0.99516]
[1777581459597,44.49,76485.45,0.0,-0.99446,1e-05,0.99677]
[1777581466647,44.49,76485.78,0.0,-0.99446,1e-05,0.99707]
[1777581471681,44.49,76483.93,0.0,-0.99447,1e-05,0.99538]
[1777581476718,44.49,76482.43,0.0,-0.99448,1e-05,0.994]
[1777581480746,44.49,76485.88,0.0,-0.99446,1e-05,0.99716]
[1777581481753,44.49,76490.3,0.0,-0.99444,1e-05,1.00123]
[1777581483240,44.49,76490.3,0.0,-0.99444,1e-05,1.00123]
[1777581483279,44.49,76490.17,0.0,-0.99444,1e-05,1.00111]
[1777581487796,44.49,76494.38,0.0,-0.99441,1e-05,1.00499]
[1777581493838,44.49,76493.51,0.0,-0.99442,1e-05,1.00418]
[1777581500904,44.49,76493.86,0.0,-0.99442,1e-05,1.00451]
[1777581505939,44.49,76493.13,0.0,-0.99442,1e-05,1.00383]
[1777581510975,44.49,76493.55,0.0,-0.99442,1e-05,1.00422]
[1777581512989,44.49,76496.08,0.0,-0.99441,1e-05,1.00549]
[1777581518027,44.49,76495.17,0.0,-0.99441,1e-05,1.00465]
[1777581523062,44.49,76494.94,0.0,-0.99442,1e-05,1.00444]
[1777581529104,44.49,76494.36,0.0,-0.99442,1e-05,1.00391]
[1777581534139,44.49,76494.16,0.0,-0.99442,1e-05,1.00372]
[1777581540181,44.49,76494.22,0.0,-0.99442,1e-05,1.00378]
[1777581546223,44.49,76494.23,0.0,-0.99442,1e-05,1.00379]
[1777581551258,44.49,76494.19,0.0,-0.99442,1e-05,1.00375]
[1777581557301,44.49,76494.5,0.0,-0.99442,1e-05,1.00404]
[1777581567372,44.49,76494.31,0.0,-0.99442,1e-05,1.00386]
[1777581572407,44.49,76494.27,0.0,-0.99443,1e-05,1.00276]
[1777581577443,44.49,76493.73,0.0,-0.99443,1e-05,1.00226]
[1777581582478,44.49,76494.53,0.0,-0.99442,1e-05,1.003]
[1777581589527,44.49,76496.51,0.0,-0.99441,1e-05,1.00483]
[1777581594564,44.49,76495.42,0.0,-0.99442,1e-05,1.00382]
[1777581599599,44.49,76495.33,0.0,-0.99442,1e-05,1.00374]
[1777581605641,44.49,76494.92,0.0,-0.99442,1e-05,1.00336]
[1777581612690,44.49,76494.94,0.0,-0.99442,1e-05,1.00338]
[1777581620746,44.49,76495.37,0.0,-0.99442,1e-05,1.00378]
[1777581625781,44.49,76495.38,0.0,-0.99442,1e-05,1.00379]
[1777581630817,44.49,76493.23,0.0,-0.99443,1e-05,1.0018]
[1777581635852,44.49,76479.96,0.0,-0.99451,1e-05,0.98859]
[1777581637866,44.49,76482.79,0.0,-0.9945,1e-05,0.99117]
[1777581642901,44.49,76483.62,0.0,-0.99449,1e-05,0.99193]
[1777581647936,44.49,76483.21,0.0,-0.99449,1e-05,0.99156]
[1777581651964,44.49,76477.3,0.0,-0.99453,1e-05,0.98617]
[1777581656999,44.49,76477.64,0.0,-0.99453,1e-05,0.98648]
[1777581662038,44.49,76477.54,0.0,-0.99453,1e-05,0.98639]
[1777581667073,44.49,76475.17,0.0,-0.99454,1e-05,0.98424]
[1777581668079,44.49,76478.48,0.0,-0.99452,1e-05,0.98725]
[1777581669087,44.49,76484.15,0.0,-0.99449,1e-05,0.99242]
[1777581671101,44.49,76486.98,0.0,-0.99447,1e-05,0.99501]
[1777581673365,44.49,76486.95,0.0,-0.99447,1e-05,0.99498]
[1777581673431,44.49,76487.36,0.0,-0.99447,1e-05,0.99535]
[1777581677145,44.49,76490.55,0.0,-0.99445,1e-05,0.99828]
[1777581682180,44.49,76492.16,0.0,-0.99444,1e-05,0.99976]
[1777581687215,44.49,76494.97,0.0,-0.99443,1e-05,1.00235]
[1777581692250,44.49,76495.2,0.0,-0.99443,1e-05,1.0015]
[1777581697285,44.49,76494.52,0.0,-0.99444,1e-05,1.00087]
[1777581703327,44.49,76494.57,0.0,-0.99444,1e-05,1.00092]
[1777581709369,44.49,76495.02,0.0,-0.99443,1e-05,1.00133]
[1777581714404,44.49,76495.72,0.0,-0.99443,1e-05,1.00198]
[1777581716417,44.49,76492.19,0.0,-0.99445,1e-05,0.99873]
[1777581721453,44.49,76492.8,0.0,-0.99445,1e-05,0.99929]
[1777581726489,44.49,76491.89,0.0,-0.99445,1e-05,0.99845]
[1777581731524,44.49,76492.06,0.0,-0.99445,1e-05,0.99861]
[1777581736559,44.49,76492.12,0.0,-0.99445,1e-05,0.99866]
[1777581741593,44.49,76492.21,0.0,-0.99445,1e-05,0.99875]
[1777581746631,44.49,76492.19,0.0,-0.99445,1e-05,0.99873]
[1777581751978,44.49,76492.37,0.0,-0.99445,1e-05,0.99889]
[1777581752080,44.49,76492.26,0.0,-0.99445,1e-05,0.99773]
[1777581758716,44.49,76491.71,0.0,-0.99446,1e-05,0.99723]
[1777581763751,44.49,76492.39,0.0,-0.99445,1e-05,0.99785]
[1777581769793,44.49,76492.53,0.0,-0.99445,1e-05,0.99798]
[1777581775891,44.49,76490.09,0.0,-0.99447,1e-05,0.99574]
[1777581781880,44.49,76491.01,0.0,-0.99446,1e-05,0.99659]
[1777581786915,44.49,76491.81,0.0,-0.99446,1e-05,0.99732]
[1777581795981,44.49,76490.76,0.0,-0.99446,1e-05,0.99636]
[1777581800023,44.49,76496.92,0.0,-0.99443,1e-05,1.00202]
[1777581801021,44.49,76512.69,0.0,-0.99434,1e-05,1.01664]
[1777581803035,44.49,76511.11,0.0,-0.99435,1e-05,1.01517]
[1777581804142,44.49,76511.11,0.0,-0.99435,1e-05,1.01517]
[1777581804429,44.49,76511.11,0.0,-0.99435,1e-05,1.01517]
[1777581804531,44.49,76512.18,0.0,-0.99434,1e-05,1.01616]
[1777581810084,44.49,76512.85,0.0,-0.99434,1e-05,1.01679]
[1777581812098,44.49,76508.24,0.0,-0.99437,1e-05,1.01143]
[1777581816126,44.49,76494.13,0.0,-0.99445,1e-05,0.99839]
[1777581818139,44.49,76490.93,0.0,-0.99447,1e-05,0.99546]
[1777581823176,44.49,76493.91,0.0,-0.99445,1e-05,0.99819]
[1777581827204,44.49,76497.5,0.0,-0.99443,1e-05,1.00149]
[1777581832239,44.49,76498.95,0.0,-0.99442,1e-05,1.00283]
[1777581835364,44.49,76499.65,0.0,-0.99442,1e-05,1.00348]
[1777581841302,44.49,76498.4,0.0,-0.99443,1e-05,1.00232]
[1777581846337,44.49,76496.28,0.0,-0.99444,1e-05,1.00037]
[1777581851371,44.49,76494.42,0.0,-0.99445,1e-05,0.99866]
[1777581854393,44.49,76498.67,0.0,-0.99442,1e-05,1.00257]
[1777581859428,44.49,76499.6,0.0,-0.99442,1e-05,1.00343]
[1777581864463,44.49,76501.2,0.0,-0.99441,1e-05,1.00491]
[1777581869507,44.49,76498.32,0.0,-0.99443,1e-05,1.00225]
[1777581875549,44.49,76498.48,0.0,-0.99443,1e-05,1.00133]
[1777581880584,44.49,76498.91,0.0,-0.99443,1e-05,1.00173]
[1777581885619,44.49,76499.17,0.0,-0.99443,1e-05,1.00197]
[1777581890654,44.49,76496.16,0.0,-0.99444,1e-05,0.9992]
[1777581895688,44.49,76494.24,0.0,-0.99445,1e-05,0.99744]
[1777581900724,44.49,76491.77,0.0,-0.99447,1e-05,0.99517]
[1777581905758,44.49,76490.94,0.0,-0.99447,1e-05,0.99441]
[1777581908782,44.49,76494.37,0.0,-0.99445,1e-05,0.99756]
[1777581910799,44.49,76490.92,0.0,-0.99447,1e-05,0.99439]
[1777581915831,44.49,76490.61,0.0,-0.99448,1e-05,0.99411]
[1777581920866,44.49,76491.09,0.0,-0.99447,1e-05,0.99455]
[1777581925901,44.49,76491.07,0.0,-0.99447,1e-05,0.99453]
[1777581930935,44.49,76492.66,0.0,-0.99446,1e-05,0.99599]
[1777581934964,44.49,76496.11,0.0,-0.99445,1e-05,0.99809]
[1777581940000,44.49,76496.61,0.0,-0.99445,1e-05,0.99855]
[1777581945035,44.49,76497.17,0.0,-0.99444,1e-05,0.99907]
[1777581950069,44.49,76496.61,0.0,-0.99445,1e-05,0.99855]
[1777581953091,44.49,76491.28,0.0,-0.99448,1e-05,0.99367]
[1777581958126,44.49,76492.59,0.0,-0.99447,1e-05,0.99486]
[1777581963161,44.49,76494.37,0.0,-0.99446,1e-05,0.9965]
[1777581968196,44.49,76493.47,0.0,-0.99446,1e-05,0.99567]
[1777581977260,44.49,76493.67,0.0,-0.99446,1e-05,0.99585]
[1777581982294,44.49,76491.35,0.0,-0.99448,1e-05,0.99373]
[1777581987331,44.49,76489.68,0.0,-0.99449,1e-05,0.9922]
[1777581992366,44.49,76490.03,0.0,-0.99449,1e-05,0.99147]
[1777581997401,44.49,76490.17,0.0,-0.99449,1e-05,0.9916]
[1777582002436,44.49,76488.64,0.0,-0.9945,1e-05,0.9902]
[1777582009484,44.49,76488.97,0.0,-0.9945,1e-05,0.9905]
[1777582014520,44.49,76488.91,0.0,-0.9945,1e-05,0.99044]
[1777582020564,44.49,76486.82,0.0,-0.99451,1e-05,0.98854]
[1777582021573,44.49,76483.17,0.0,-0.99453,1e-05,0.98522]
[1777582026605,44.49,76485.02,0.0,-0.99452,1e-05,0.9869]
[1777582031640,44.49,76485.17,0.0,-0.99452,1e-05,0.98703]
[1777582035668,44.49,76488.23,0.0,-0.9945,1e-05,0.98982]
[1777582040703,44.49,76488.4,0.0,-0.9945,1e-05,0.98998]
[1777582045738,44.49,76487.87,0.0,-0.9945,1e-05,0.9895]
[1777582050773,44.49,76490.23,0.0,-0.99449,1e-05,0.99165]
[1777582055811,44.49,76489.12,0.0,-0.9945,1e-05,0.98958]
[1777582060843,44.49,76489.99,0.0,-0.9945,1e-05,0.99038]
[1777582065878,44.49,76490.53,0.0,-0.99449,1e-05,0.99087]
[1777582067892,44.49,76494.71,0.0,-0.99447,1e-05,0.99469]
[1777582072927,44.49,76494.53,0.0,-0.99447,1e-05,0.99453]
[1777582077962,44.49,76494.66,0.0,-0.99447,1e-05,0.99465]
[1777582083004,44.49,76494.74,0.0,-0.99447,1e-05,0.99472]
[1777582088032,44.49,76493.02,0.0,-0.99448,1e-05,0.99315]
[1777582093068,44.49,76493.9,0.0,-0.99447,1e-05,0.99395]
[1777582098108,44.49,76492.29,0.0,-0.99448,1e-05,0.99248]
[1777582103143,44.49,76493.48,0.0,-0.99448,1e-05,0.99357]
[1777582108177,44.49,76494.14,0.0,-0.99447,1e-05,0.99417]
[1777582115226,44.49,76493.89,0.0,-0.99448,1e-05,0.99289]
[1777582121269,44.49,76493.78,0.0,-0.99448,1e-05,0.99279]
[1777582126304,44.49,76494.12,0.0,-0.99448,1e-05,0.9931]
[1777582127311,44.49,76502.95,0.0,-0.99443,1e-05,1.00121]
[1777582128318,44.49,76506.55,0.0,-0.99441,1e-05,1.00453]
[1777582132346,44.49,76513.75,0.0,-0.99437,1e-05,1.0112]
[1777582133353,44.49,76518.93,0.0,-0.99434,1e-05,1.01602]
[1777582135366,44.49,76518.27,0.0,-0.99434,1e-05,1.01541]
[1777582140402,44.49,76517.94,0.0,-0.99434,1e-05,1.0151]
[1777582145437,44.49,76517.9,0.0,-0.99434,1e-05,1.01506]
[1777582149465,44.49,76526.7,0.0,-0.99429,1e-05,1.02329]
[1777582150472,44.49,76532.25,0.0,-0.99426,1e-05,1.02851]
[1777582151479,44.49,76534.4,0.0,-0.99425,1e-05,1.03054]
[1777582153493,44.49,76531.31,0.0,-0.99426,1e-05,1.02762]
[1777582156388,44.49,76528.59,0.0,-0.99428,1e-05,1.02507]
[1777582161351,44.49,76526.08,0.0,-0.9943,1e-05,1.02271]
[1777582166584,44.49,76527.84,0.0,-0.99428,1e-05,1.02436]
[1777582171164,44.49,76527.95,0.0,-0.99428,1e-05,1.02446]
[1777582174640,44.49,76528.09,0.0,-0.99429,1e-05,1.02352]
[1777582180682,44.49,76528.01,0.0,-0.99429,1e-05,1.02344]
[1777582185716,44.49,76527.94,0.0,-0.99429,1e-05,1.02337]
[1777582190752,44.49,76529.8,0.0,-0.99428,1e-05,1.02512]
[1777582195786,44.49,76530.0,0.0,-0.99428,1e-05,1.02531]
[1777582201829,44.49,76529.62,0.0,-0.99428,1e-05,1.02495]
[1777582206864,44.49,76529.41,0.0,-0.99428,1e-05,1.02475]
[1777582212907,44.49,76521.66,0.0,-0.99433,1e-05,1.01749]
[1777582213914,44.49,76518.65,0.0,-0.99434,1e-05,1.01469]
[1777582218949,44.49,76518.91,0.0,-0.99434,1e-05,1.01493]
[1777582224991,44.49,76519.44,0.0,-0.99434,1e-05,1.01542]
[1777582230027,44.49,76518.09,0.0,-0.99435,1e-05,1.01416]
[1777582236068,44.49,76517.59,0.0,-0.99436,1e-05,1.01263]
[1777582241105,44.49,76517.14,0.0,-0.99436,1e-05,1.01221]
[1777582244126,44.49,76512.52,0.0,-0.99438,1e-05,1.00792]
[1777582245133,44.49,76508.44,0.0,-0.99441,1e-05,1.00414]
[1777582250167,44.49,76508.2,0.0,-0.99441,1e-05,1.00392]
[1777582255203,44.49,76508.64,0.0,-0.99441,1e-05,1.00433]
[1777582260238,44.49,76508.25,0.0,-0.99441,1e-05,1.00397]
[1777582265273,44.49,76507.88,0.0,-0.99441,1e-05,1.00363]
[1777582270309,44.49,76506.29,0.0,-0.99442,1e-05,1.00216]
[1777582275344,44.49,76505.65,0.0,-0.99442,1e-05,1.00157]
[1777582280380,44.49,76507.45,0.0,-0.99441,1e-05,1.00323]
[1777582285416,44.49,76508.65,0.0,-0.99441,1e-05,1.00434]
[1777582290450,44.49,76507.8,0.0,-0.99441,1e-05,1.00355]
[1777582295486,44.49,76507.71,0.0,-0.99442,1e-05,1.00241]
[1777582300521,44.49,76507.19,0.0,-0.99442,1e-05,1.00193]
[1777582305556,44.49,76506.54,0.0,-0.99442,1e-05,1.00133]
[1777582310591,44.49,76506.44,0.0,-0.99443,1e-05,1.00123]
[1777582312605,44.49,76510.17,0.0,-0.9944,1e-05,1.00468]
[1777582316632,44.49,76513.36,0.0,-0.99439,1e-05,1.00763]
[1777582321668,44.49,76513.42,0.0,-0.99439,1e-05,1.00769]
[1777582325700,44.49,76510.01,0.0,-0.99441,1e-05,1.00453]
[1777582331742,44.49,76510.3,0.0,-0.9944,1e-05,1.0048]
[1777582336777,44.49,76510.55,0.0,-0.9944,1e-05,1.00503]
[1777582341812,44.49,76510.3,0.0,-0.9944,1e-05,1.0048]
[1777582346846,44.49,76510.9,0.0,-0.9944,1e-05,1.00535]
[1777582351884,44.49,76511.25,0.0,-0.9944,1e-05,1.00461]
[1777582356919,44.49,76510.58,0.0,-0.99441,1e-05,1.00399]
[1777582361954,44.49,76510.14,0.0,-0.99441,1e-05,1.00358]
[1777582366988,44.49,76506.35,0.0,-0.99443,1e-05,1.00009]
[1777582369003,44.49,76502.41,0.0,-0.99445,1e-05,0.99647]
[1777582374038,44.49,76502.11,0.0,-0.99446,1e-05,0.99619]
[1777582380081,44.49,76504.17,0.0,-0.99444,1e-05,0.99808]
[1777582386123,44.49,76503.7,0.0,-0.99445,1e-05,0.99765]
[1777582391158,44.49,76503.74,0.0,-0.99445,1e-05,0.99769]
[1777582396192,44.49,76503.84,0.0,-0.99445,1e-05,0.99778]
[1777582398206,44.49,76498.04,0.0,-0.99448,1e-05,0.99246]
[1777582400220,44.49,76493.63,0.0,-0.9945,1e-05,0.98843]
[1777582405256,44.49,76494.89,0.0,-0.9945,1e-05,0.98958]
[1777582410290,44.49,76498.53,0.0,-0.99448,1e-05,0.99291]
[1777582411298,44.49,76504.35,0.0,-0.99445,1e-05,0.99719]
[1777582412304,44.49,76508.74,0.0,-0.99442,1e-05,1.00123]
[1777582417050,44.49,76510.33,0.0,-0.99441,1e-05,1.00269]
[1777582417091,44.49,76509.77,0.0,-0.99442,1e-05,1.00218]
[1777582422375,44.49,76509.73,0.0,-0.99442,1e-05,1.00214]
[1777582427410,44.49,76508.33,0.0,-0.99443,1e-05,1.00085]
[1777582432445,44.49,76507.21,0.0,-0.99443,1e-05,0.99982]
[1777582437480,44.49,76506.16,0.0,-0.99444,1e-05,0.99885]
[1777582442515,44.49,76505.35,0.0,-0.99444,1e-05,0.99811]
[1777582447551,44.49,76505.63,0.0,-0.99444,1e-05,0.99836]
[1777582453594,44.49,76505.23,0.0,-0.99444,1e-05,0.998]
[1777582458629,44.49,76505.87,0.0,-0.99444,1e-05,0.99858]
[1777582463666,44.49,76507.4,0.0,-0.99443,1e-05,0.99999]
[1777582468701,44.49,76508.72,0.0,-0.99442,1e-05,1.00121]
[1777582473737,44.49,76509.23,0.0,-0.99443,1e-05,1.00062]
[1777582478777,44.49,76509.71,0.0,-0.99442,1e-05,1.00106]
[1777582485826,44.49,76509.79,0.0,-0.99442,1e-05,1.00113]
[1777582490860,44.49,76509.9,0.0,-0.99442,1e-05,1.00123]
[1777582495896,44.49,76509.77,0.0,-0.99442,1e-05,1.00111]
[1777582500931,44.49,76510.44,0.0,-0.99442,1e-05,1.00173]
[1777582506976,44.49,76510.55,0.0,-0.99442,1e-05,1.00183]
[1777582512018,44.49,76512.32,0.0,-0.99441,1e-05,1.00347]
[1777582518060,44.49,76511.66,0.0,-0.99441,1e-05,1.00286]
[1777582524101,44.49,76511.99,0.0,-0.99441,1e-05,1.00316]
[1777582529137,44.49,76512.05,0.0,-0.99441,1e-05,1.00322]
[1777582534172,44.49,76512.13,0.0,-0.99442,1e-05,1.00223]
[1777582539207,44.49,76509.5,0.0,-0.99443,1e-05,0.9998]
[1777582544242,44.49,76508.6,0.0,-0.99444,1e-05,0.99897]
[1777582558340,44.49,76508.81,0.0,-0.99444,1e-05,0.99917]
[1777582563375,44.49,76508.39,0.0,-0.99444,1e-05,0.99878]
[1777582568410,44.49,76507.62,0.0,-0.99444,1e-05,0.99807]
[1777582573445,44.49,76509.47,0.0,-0.99443,1e-05,0.99977]
[1777582579489,44.49,76509.34,0.0,-0.99443,1e-05,0.99965]
[1777582584525,44.49,76509.1,0.0,-0.99443,1e-05,0.99943]
[1777582589560,44.49,76509.1,0.0,-0.99443,1e-05,0.99943]
[1777582596609,44.49,76510.04,0.0,-0.99443,1e-05,0.99924]
[1777582603658,44.49,76510.82,0.0,-0.99443,1e-05,0.99995]
[1777582609700,44.49,76510.58,0.0,-0.99443,1e-05,0.99973]
[1777582617756,44.49,76507.66,0.0,-0.99445,1e-05,0.99705]
[1777582622791,44.49,76506.05,0.0,-0.99446,1e-05,0.99557]
[1777582627826,44.49,76505.67,0.0,-0.99446,1e-05,0.99522]
[1777582632861,44.49,76506.12,0.0,-0.99446,1e-05,0.99563]
[1777582638903,44.49,76507.07,0.0,-0.99445,1e-05,0.9965]
[1777582643939,44.49,76506.72,0.0,-0.99445,1e-05,0.99618]
[1777582648975,44.49,76506.41,0.0,-0.99445,1e-05,0.9959]
[1777582654010,44.49,76504.86,0.0,-0.99447,1e-05,0.99342]
[1777582656025,44.49,76501.63,0.0,-0.99449,1e-05,0.99046]
[1777582661060,44.49,76502.63,0.0,-0.99448,1e-05,0.99138]
[1777582666095,44.49,76503.5,0.0,-0.99448,1e-05,0.99217]
[1777582671130,44.49,76503.35,0.0,-0.99448,1e-05,0.99203]
[1777582676164,44.49,76501.79,0.0,-0.99449,1e-05,0.99061]
[1777582681200,44.49,76500.26,0.0,-0.9945,1e-05,0.98921]
[1777582682206,44.49,76492.22,0.0,-0.99454,1e-05,0.98189]
[1777582683214,44.49,76491.11,0.0,-0.99455,1e-05,0.98089]
[1777582684221,44.49,76496.76,0.0,-0.99451,1e-05,0.98602]
[1777582686235,44.49,76497.76,0.0,-0.99451,1e-05,0.98693]
[1777582691270,44.49,76500.42,0.0,-0.99449,1e-05,0.98936]
[1777582694291,44.49,76503.72,0.0,-0.99448,1e-05,0.99237]
[1777582700333,44.49,76505.09,0.0,-0.99447,1e-05,0.99363]
[1777582705368,44.49,76504.55,0.0,-0.99447,1e-05,0.99313]
[1777582709396,44.49,76500.3,0.0,-0.99449,1e-05,0.98925]
[1777582714431,44.49,76498.98,0.0,-0.99451,1e-05,0.98699]
[1777582718468,44.49,76492.12,0.0,-0.99455,1e-05,0.98075]
[1777582720482,44.49,76491.87,0.0,-0.99455,1e-05,0.98053]
[1777582725517,44.49,76492.3,0.0,-0.99455,1e-05,0.98092]
[1777582730551,44.49,76492.2,0.0,-0.99455,1e-05,0.98082]
[1777582732565,44.49,76489.1,0.0,-0.99456,1e-05,0.97802]
[1777582737601,44.49,76478.54,0.0,-0.99462,1e-05,0.9685]
[1777582738608,44.49,76470.5,0.0,-0.99467,1e-05,0.96131]
[1777582739615,44.49,76468.48,0.0,-0.99468,1e-05,0.95951]
[1777582740777,44.49,76465.52,0.0,-0.99469,1e-05,0.95688]
[1777582741629,44.49,76465.88,0.0,-0.99469,1e-05,0.9572]
[1777582746663,44.49,76465.82,0.0,-0.99469,1e-05,0.95715]
[1777582751699,44.49,76465.78,0.0,-0.99469,1e-05,0.95711]
[1777582756734,44.49,76465.28,0.0,-0.99469,1e-05,0.95667]
[1777582761769,44.49,76464.43,0.0,-0.9947,1e-05,0.95591]
[1777582766804,44.49,76464.8,0.0,-0.9947,1e-05,0.95624]
[1777582771839,44.49,76461.51,0.0,-0.99472,1e-05,0.9523]
[1777582777881,44.49,76464.52,0.0,-0.9947,1e-05,0.95497]
[1777582783923,44.49,76464.88,0.0,-0.9947,1e-05,0.95529]
[1777582788957,44.49,76464.83,0.0,-0.9947,1e-05,0.95524]
[1777582793992,44.49,76465.17,0.0,-0.9947,1e-05,0.95554]
[1777582801044,44.49,76459.46,0.0,-0.99473,1e-05,0.95049]
[1777582806079,44.49,76462.35,0.0,-0.99472,1e-05,0.95304]
[1777582811114,44.49,76464.62,0.0,-0.9947,1e-05,0.95505]
[1777582816148,44.49,76466.6,0.0,-0.99469,1e-05,0.95681]
[1777582821184,44.49,76471.09,0.0,-0.99467,1e-05,0.96081]
[1777582827227,44.49,76470.87,0.0,-0.99467,1e-05,0.96061]
[1777582832261,44.49,76470.87,0.0,-0.99468,1e-05,0.95958]
[1777582836211,44.49,76470.73,0.0,-0.99468,1e-05,0.95945]
[1777582840656,44.49,76470.87,0.0,-0.99468,1e-05,0.95958]
[1777582840697,44.49,76470.87,0.0,-0.99468,1e-05,0.95958]
[1777582846360,44.49,76470.73,0.0,-0.99468,1e-05,0.95945]
[1777582851395,44.49,76471.29,0.0,-0.99467,1e-05,0.95995]
[1777582856431,44.49,76470.86,0.0,-0.99468,1e-05,0.95957]
[1777582861465,44.49,76471.74,0.0,-0.99467,1e-05,0.96035]
[1777582866501,44.49,76471.36,0.0,-0.99467,1e-05,0.96001]
[1777582871536,44.49,76471.36,0.0,-0.99467,1e-05,0.96001]
[1777582877578,44.49,76477.1,0.0,-0.99464,1e-05,0.96514]
[1777582879592,44.49,76480.9,0.0,-0.99462,1e-05,0.96854]
[1777582885633,44.49,76481.11,0.0,-0.99462,1e-05,0.96873]
[1777582890669,44.49,76477.16,0.0,-0.99464,1e-05,0.96519]
[1777582897717,44.49,76478.8,0.0,-0.99464,1e-05,0.96562]
[1777582902754,44.49,76479.88,0.0,-0.99463,1e-05,0.96659]
[1777582907788,44.49,76478.39,0.0,-0.99464,1e-05,0.96526]
[1777582912824,44.49,76478.8,0.0,-0.99464,1e-05,0.96562]
[1777582919873,44.49,76479.41,0.0,-0.99463,1e-05,0.96617]
[1777582925915,44.49,76479.65,0.0,-0.99463,1e-05,0.96638]
[1777582932024,44.49,76479.65,0.0,-0.99463,1e-05,0.96638]
[1777582943035,44.49,76479.67,0.0,-0.99463,1e-05,0.9664]
[1777582948070,44.49,76480.23,0.0,-0.99463,1e-05,0.9669]
[1777582953105,44.49,76482.11,0.0,-0.99462,1e-05,0.96755]
[1777582958140,44.49,76486.79,0.0,-0.9946,1e-05,0.97175]
[1777582963174,44.49,76487.54,0.0,-0.99459,1e-05,0.97243]
[1777582968210,44.49,76487.11,0.0,-0.9946,1e-05,0.97204]
[1777582973244,44.49,76486.95,0.0,-0.9946,1e-05,0.9719]
[1777582978279,44.49,76487.29,0.0,-0.9946,1e-05,0.9722]
[1777582983314,44.49,76487.26,0.0,-0.9946,1e-05,0.97218]
[1777582991426,44.49,76485.28,0.0,-0.99461,1e-05,0.9704]
[1777582996461,44.49,76488.07,0.0,-0.99459,1e-05,0.97291]
[1777583002503,44.49,76487.29,0.0,-0.9946,1e-05,0.9722]
[1777583009551,44.49,76487.29,0.0,-0.9946,1e-05,0.9722]
[1777583014587,44.49,76487.33,0.0,-0.9946,1e-05,0.9712]
[1777583019621,44.49,76487.88,0.0,-0.9946,1e-05,0.97169]
[1777583024657,44.49,76490.04,0.0,-0.99459,1e-05,0.97364]
[1777583027957,44.49,76492.7,0.0,-0.99457,1e-05,0.97604]
[1777583039761,44.49,76492.38,0.0,-0.99457,1e-05,0.97575]
[1777583048825,44.49,76492.45,0.0,-0.99457,1e-05,0.97581]
[1777583053859,44.49,76493.55,0.0,-0.99457,1e-05,0.97681]
[1777583058894,44.49,76492.99,0.0,-0.99457,1e-05,0.9763]
[1777583063930,44.49,76494.11,0.0,-0.99456,1e-05,0.97731]
[1777583068965,44.49,76494.16,0.0,-0.99456,1e-05,0.97736]
[1777583074000,44.49,76494.12,0.0,-0.99457,1e-05,0.97628]
[1777583084070,44.49,76493.76,0.0,-0.99457,1e-05,0.97595]
[1777583089105,44.49,76494.26,0.0,-0.99457,1e-05,0.9764]
[1777583095148,44.49,76492.25,0.0,-0.99458,1e-05,0.97459]
[1777583100183,44.49,76493.32,0.0,-0.99457,1e-05,0.97555]
[1777583102197,44.49,76547.43,0.0,-0.99427,1e-05,1.02546]
[1777583103204,44.49,76547.5,0.0,-0.99426,1e-05,1.02552]
[1777583108238,44.49,76546.62,0.0,-0.99427,1e-05,1.02469]
[1777583109245,44.49,76494.63,0.0,-0.99457,1e-05,0.97674]
[1777583110253,44.49,76491.87,0.0,-0.99458,1e-05,0.97424]
[1777583115288,44.49,76492.23,0.0,-0.99458,1e-05,0.97457]
[1777583120322,44.49,76493.51,0.0,-0.99457,1e-05,0.97572]
[1777583123344,44.49,76497.08,0.0,-0.99455,1e-05,0.97895]
[1777583126836,44.49,76500.05,0.0,-0.99454,1e-05,0.98165]
[1777583128184,44.49,76502.77,0.0,-0.99452,1e-05,0.98412]
[1777583128379,44.49,76502.55,0.0,-0.99452,1e-05,0.98392]
[1777583133414,44.49,76503.54,0.0,-0.99452,1e-05,0.98377]
[1777583138449,44.49,76502.47,0.0,-0.99453,1e-05,0.98279]
[1777583143485,44.49,76504.9,0.0,-0.99451,1e-05,0.985]
[1777583149529,44.49,76506.99,0.0,-0.9945,1e-05,0.98691]
[1777583153556,44.49,76500.87,0.0,-0.99454,1e-05,0.98134]
[1777583158591,44.49,76499.66,0.0,-0.99454,1e-05,0.98024]
[1777583163627,44.49,76500.81,0.0,-0.99454,1e-05,0.98129]
[1777583165641,44.49,76505.71,0.0,-0.99451,1e-05,0.98574]
[1777583170675,44.49,76506.0,0.0,-0.99451,1e-05,0.98601]
[1777583176718,44.49,76506.21,0.0,-0.99451,1e-05,0.9862]
[1777583181753,44.49,76508.52,0.0,-0.99449,1e-05,0.9883]
[1777583186788,44.49,76508.8,0.0,-0.99449,1e-05,0.98856]
[1777583193836,44.49,76508.97,0.0,-0.9945,1e-05,0.98766]
[1777583198872,44.49,76508.76,0.0,-0.9945,1e-05,0.98747]
[1777583204914,44.49,76509.82,0.0,-0.99449,1e-05,0.98844]
[1777583209949,44.49,76510.67,0.0,-0.99449,1e-05,0.98921]
[1777583211963,44.49,76500.64,0.0,-0.99454,1e-05,0.98008]
[1777583212970,44.49,76497.95,0.0,-0.99456,1e-05,0.97764]
[1777583214983,44.49,76493.41,0.0,-0.99458,1e-05,0.97354]
[1777583216997,44.49,76489.35,0.0,-0.99461,1e-05,0.96989]
[1777583218005,44.49,76484.27,0.0,-0.99464,1e-05,0.96533]
[1777583223040,44.49,76485.58,0.0,-0.99463,1e-05,0.9665]
[1777583228074,44.49,76486.6,0.0,-0.99462,1e-05,0.96742]
[1777583233110,44.49,76486.39,0.0,-0.99462,1e-05,0.96723]
[1777583238146,44.49,76486.49,0.0,-0.99462,1e-05,0.96732]
[1777583243181,44.49,76487.74,0.0,-0.99462,1e-05,0.96844]
[1777583248216,44.49,76486.88,0.0,-0.99462,1e-05,0.96767]
[1777583256272,44.49,76488.1,0.0,-0.99462,1e-05,0.96772]
[1777583261307,44.49,76490.57,0.0,-0.99461,1e-05,0.96994]
[1777583267349,44.49,76490.46,0.0,-0.99461,1e-05,0.96984]
[1777583271376,44.49,76485.54,0.0,-0.99463,1e-05,0.96543]
[1777583276411,44.49,76484.11,0.0,-0.99464,1e-05,0.96415]
[1777583283461,44.49,76485.05,0.0,-0.99464,1e-05,0.96499]
[1777583288495,44.49,76486.84,0.0,-0.99463,1e-05,0.96659]
[1777583295545,44.49,76471.19,0.0,-0.99471,1e-05,0.95265]
[1777583296623,44.49,76468.77,0.0,-0.99473,1e-05,0.95051]
[1777583301654,44.49,76466.6,0.0,-0.99474,1e-05,0.94859]
[1777583303667,44.49,76471.16,0.0,-0.99471,1e-05,0.95262]
[1777583304674,44.49,76476.45,0.0,-0.99468,1e-05,0.95732]
[1777583306699,44.49,76476.82,0.0,-0.99468,1e-05,0.95764]
[1777583311729,44.49,76477.47,0.0,-0.99468,1e-05,0.95719]
[1777583316987,44.49,76478.35,0.0,-0.99468,1e-05,0.95797]
[1777583319782,44.49,76478.09,0.0,-0.99468,1e-05,0.95774]
[1777583320971,44.49,76478.09,0.0,-0.99468,1e-05,0.95774]
[1777583321072,44.49,76478.99,0.0,-0.99468,1e-05,0.95854]
[1777583326834,44.49,76479.37,0.0,-0.99467,1e-05,0.95888]
[1777583331869,44.49,76479.69,0.0,-0.99467,1e-05,0.95917]
[1777583333882,44.49,76474.24,0.0,-0.9947,1e-05,0.95432]
[1777583338918,44.49,76474.38,0.0,-0.9947,1e-05,0.95445]
[1777583343952,44.49,76472.29,0.0,-0.99471,1e-05,0.95259]
[1777583348988,44.49,76470.18,0.0,-0.99472,1e-05,0.95073]
[1777583354031,44.49,76469.84,0.0,-0.99473,1e-05,0.95042]
[1777583359065,44.49,76469.85,0.0,-0.99473,1e-05,0.95043]
[1777583361085,44.49,76459.98,0.0,-0.99478,1e-05,0.94174]
[1777583362092,44.49,76453.53,0.0,-0.99481,1e-05,0.9361]
[1777583363100,44.49,76450.52,0.0,-0.99483,1e-05,0.93347]
[1777583368138,44.49,76450.0,0.0,-0.99483,1e-05,0.93302]
[1777583373172,44.49,76447.61,0.0,-0.99485,1e-05,0.92993]
[1777583378207,44.49,76443.14,0.0,-0.99487,1e-05,0.92606]
[1777583379901,44.49,76442.77,0.0,-0.99488,1e-05,0.92574]
[1777583381735,44.49,76443.28,0.0,-0.99487,1e-05,0.92618]
[1777583382235,44.49,76442.82,0.0,-0.99488,1e-05,0.92578]
[1777583387270,44.49,76441.71,0.0,-0.99488,1e-05,0.92482]
[1777583391299,44.49,76436.36,0.0,-0.99491,1e-05,0.92021]
[1777583393313,44.49,76431.08,0.0,-0.99494,1e-05,0.91567]
[1777583396334,44.49,76429.19,0.0,-0.99495,1e-05,0.91405]
[1777583401370,44.49,76428.06,0.0,-0.99495,1e-05,0.91309]
[1777583406853,44.49,76430.86,0.0,-0.99494,1e-05,0.91548]
[1777583406894,44.49,76430.96,0.0,-0.99494,1e-05,0.91557]
[1777583413454,44.49,76431.89,0.0,-0.99493,1e-05,0.91637]
[1777583418489,44.49,76432.3,0.0,-0.99493,1e-05,0.91672]
[1777583420744,44.49,76432.09,0.0,-0.99493,1e-05,0.91654]
[1777583420783,44.49,76432.64,0.0,-0.99493,1e-05,0.91701]
[1777583426545,44.49,76434.48,0.0,-0.99492,1e-05,0.91859]
[1777583431580,44.49,76434.63,0.0,-0.99492,1e-05,0.91772]
[1777583436615,44.49,76433.51,0.0,-0.99493,1e-05,0.91676]
[1777583442656,44.49,76433.53,0.0,-0.99493,1e-05,0.91677]
[1777583448698,44.49,76433.5,0.0,-0.99493,1e-05,0.91675]
[1777583452727,44.49,76429.41,0.0,-0.99495,1e-05,0.91324]
[1777583457763,44.49,76431.43,0.0,-0.99494,1e-05,0.91497]
[1777583462798,44.49,76430.41,0.0,-0.99495,1e-05,0.9141]
[1777583467832,44.49,76430.63,0.0,-0.99495,1e-05,0.91429]
[1777583472868,44.49,76430.46,0.0,-0.99495,1e-05,0.91414]
[1777583477903,44.49,76430.22,0.0,-0.99495,1e-05,0.91394]
[1777583483945,44.49,76430.78,0.0,-0.99495,1e-05,0.91442]
[1777583488980,44.49,76429.97,0.0,-0.99495,1e-05,0.91372]
[1777583494014,44.49,76430.26,0.0,-0.99495,1e-05,0.91297]
[1777583499052,44.49,76430.22,0.0,-0.99495,1e-05,0.91294]
[1777583504087,44.49,76430.19,0.0,-0.99495,1e-05,0.91291]
[1777583509122,44.49,76430.36,0.0,-0.99495,1e-05,0.91306]
[1777583512142,44.49,76425.26,0.0,-0.99498,1e-05,0.90871]
[1777583517177,44.49,76424.53,0.0,-0.99498,1e-05,0.90809]
[1777583522213,44.49,76423.7,0.0,-0.99499,1e-05,0.90738]
[1777583527248,44.49,76422.41,0.0,-0.99499,1e-05,0.90628]
[1777583533290,44.49,76422.68,0.0,-0.99499,1e-05,0.90651]
[1777583535304,44.49,76431.94,0.0,-0.99494,1e-05,0.91441]
[1777583536311,44.49,76436.46,0.0,-0.99492,1e-05,0.91829]
[1777583541346,44.49,76437.87,0.0,-0.99491,1e-05,0.9195]
[1777583547388,44.49,76437.08,0.0,-0.99492,1e-05,0.91882]
[1777583552424,44.49,76434.93,0.0,-0.99493,1e-05,0.91597]
[1777583557460,44.49,76434.34,0.0,-0.99494,1e-05,0.91547]
[1777583562495,44.49,76434.48,0.0,-0.99494,1e-05,0.91559]
[1777583567531,44.49,76436.32,0.0,-0.99493,1e-05,0.91717]
[1777583573462,44.49,76435.98,0.0,-0.99493,1e-05,0.91687]
[1777583578607,44.49,76436.12,0.0,-0.99493,1e-05,0.91699]
[1777583583643,44.49,76437.0,0.0,-0.99492,1e-05,0.91775]
[1777583588677,44.49,76436.23,0.0,-0.99493,1e-05,0.91709]
[1777583592706,44.49,76448.06,0.0,-0.99486,1e-05,0.92729]
[1777583593712,44.49,76449.68,0.0,-0.99486,1e-05,0.92869]
[1777583599754,44.49,76451.62,0.0,-0.99485,1e-05,0.93038]
[1777583600762,44.49,76455.48,0.0,-0.99483,1e-05,0.93374]
[1777583604790,44.49,76456.54,0.0,-0.99482,1e-05,0.93466]
[1777583609825,44.49,76458.18,0.0,-0.99481,1e-05,0.93609]
[1777583611840,44.49,76462.46,0.0,-0.99479,1e-05,0.93882]
[1777583616874,44.49,76465.13,0.0,-0.99478,1e-05,0.94116]
[1777583622917,44.49,76465.54,0.0,-0.99478,1e-05,0.94152]
[1777583627952,44.49,76467.98,0.0,-0.99476,1e-05,0.94366]
[1777583631980,44.49,76456.73,0.0,-0.99482,1e-05,0.93381]
[1777583632987,44.49,76451.43,0.0,-0.99485,1e-05,0.9292]
[1777583633994,44.49,76451.57,0.0,-0.99485,1e-05,0.92932]
[1777583639030,44.49,76452.26,0.0,-0.99485,1e-05,0.92992]
[1777583642050,44.49,76458.31,0.0,-0.99482,1e-05,0.93519]
[1777583644065,44.49,76462.45,0.0,-0.99479,1e-05,0.93881]
[1777583649100,44.49,76463.64,0.0,-0.99479,1e-05,0.93985]
[1777583656149,44.49,76464.09,0.0,-0.99478,1e-05,0.94024]
[1777583661183,44.49,76466.61,0.0,-0.99477,1e-05,0.94245]
[1777583662012,44.49,76466.61,0.0,-0.99477,1e-05,0.94245]
[1777583662190,44.49,76466.43,0.0,-0.99477,1e-05,0.9423]
[1777583667227,44.49,76469.33,0.0,-0.99476,1e-05,0.94485]
[1777583672260,44.49,76468.31,0.0,-0.99477,1e-05,0.94293]
[1777583677296,44.49,76467.57,0.0,-0.99477,1e-05,0.94228]
[1777583682331,44.49,76466.97,0.0,-0.99477,1e-05,0.94175]
[1777583687368,44.49,76467.16,0.0,-0.99477,1e-05,0.94192]
[1777583692401,44.49,76463.26,0.0,-0.99479,1e-05,0.9385]
[1777583698443,44.49,76463.26,0.0,-0.99479,1e-05,0.9385]
[1777583701484,44.49,76462.99,0.0,-0.9948,1e-05,0.93826]
[1777583701485,44.49,76462.99,0.0,-0.9948,1e-05,0.93826]
[1777583702471,44.49,76455.76,0.0,-0.99483,1e-05,0.93195]
[1777583704485,44.49,76453.27,0.0,-0.99485,1e-05,0.92979]
[1777583709520,44.49,76453.11,0.0,-0.99485,1e-05,0.92965]
[1777583715562,44.49,76452.74,0.0,-0.99485,1e-05,0.92933]
[1777583720597,44.49,76453.17,0.0,-0.99485,1e-05,0.9297]
[1777583721774,44.49,76453.12,0.0,-0.99485,1e-05,0.92966]
[1777583722610,44.49,76453.32,0.0,-0.99485,1e-05,0.92983]
[1777583729660,44.49,76453.88,0.0,-0.99484,1e-05,0.93032]
[1777583737716,44.49,76453.71,0.0,-0.99485,1e-05,0.92916]
[1777583742751,44.49,76453.61,0.0,-0.99485,1e-05,0.92907]
[1777583748793,44.49,76452.55,0.0,-0.99486,1e-05,0.92815]
[1777583751814,44.49,76439.12,0.0,-0.99493,1e-05,0.91656]
[1777583752821,44.49,76430.87,0.0,-0.99497,1e-05,0.90951]
[1777583753827,44.49,76431.08,0.0,-0.99497,1e-05,0.90969]
[1777583759869,44.49,76431.17,0.0,-0.99497,1e-05,0.90976]
[1777583764904,44.49,76431.4,0.0,-0.99497,1e-05,0.90996]
[1777583770947,44.49,76431.55,0.0,-0.99497,1e-05,0.91009]
[1777583776988,44.49,76431.5,0.0,-0.99497,1e-05,0.91004]
[1777583782024,44.49,76432.86,0.0,-0.99496,1e-05,0.9112]
[1777583787060,44.49,76433.65,0.0,-0.99496,1e-05,0.91188]
[1777583794109,44.49,76432.46,0.0,-0.99497,1e-05,0.90987]
[1777583800151,44.49,76432.56,0.0,-0.99497,1e-05,0.90995]
[1777583805186,44.49,76432.39,0.0,-0.99497,1e-05,0.90981]
[1777583810221,44.49,76432.38,0.0,-0.99497,1e-05,0.9098]
[1777583811231,44.49,76424.45,0.0,-0.99501,1e-05,0.90306]
[1777583812238,44.49,76418.85,0.0,-0.99504,1e-05,0.89832]
[1777583813245,44.49,76418.97,0.0,-0.99504,1e-05,0.89842]
[1777583816266,44.49,76415.81,0.0,-0.99506,1e-05,0.89576]
[1777583821215,44.49,76415.43,0.0,-0.99506,1e-05,0.89544]
[1777583821301,44.49,76415.39,0.0,-0.99506,1e-05,0.8954]
[1777583827343,44.49,76417.78,0.0,-0.99504,1e-05,0.89742]
[1777583832383,44.49,76416.3,0.0,-0.99505,1e-05,0.89617]
[1777583837418,44.49,76416.55,0.0,-0.99505,1e-05,0.89638]
[1777583842453,44.49,76421.87,0.0,-0.99502,1e-05,0.90087]
[1777583847490,44.49,76424.51,0.0,-0.99501,1e-05,0.90311]
[1777583852525,44.49,76424.83,0.0,-0.99501,1e-05,0.90239]
[1777583858567,44.49,76425.42,0.0,-0.99501,1e-05,0.90289]
[1777583863605,44.49,76425.38,0.0,-0.99501,1e-05,0.90285]
[1777583868641,44.49,76425.74,0.0,-0.99501,1e-05,0.90316]
[1777583871662,44.49,76419.03,0.0,-0.99504,1e-05,0.89748]
[1777583872669,44.49,76415.88,0.0,-0.99506,1e-05,0.89483]
[1777583877704,44.49,76413.52,0.0,-0.99507,1e-05,0.89285]
[1777583882738,44.49,76411.73,0.0,-0.99508,1e-05,0.89134]
[1777583887773,44.49,76411.89,0.0,-0.99508,1e-05,0.89148]
[1777583892809,44.49,76414.06,0.0,-0.99507,1e-05,0.8933]
[1777583897844,44.49,76414.43,0.0,-0.99507,1e-05,0.89361]
[1777583903886,44.49,76414.61,0.0,-0.99507,1e-05,0.89376]
[1777583908921,44.49,76413.67,0.0,-0.99507,1e-05,0.89297]
[1777583913956,44.49,76413.66,0.0,-0.99508,1e-05,0.89198]
[1777583919997,44.49,76414.56,0.0,-0.99507,1e-05,0.89274]
[1777583925033,44.49,76414.52,0.0,-0.99507,1e-05,0.8927]
[1777583930067,44.49,76416.87,0.0,-0.99506,1e-05,0.89468]
[1777583933089,44.49,76412.81,0.0,-0.99508,1e-05,0.89127]
[1777583938124,44.49,76411.18,0.0,-0.99509,1e-05,0.8899]
[1777583943159,44.49,76411.24,0.0,-0.99509,1e-05,0.88995]
[1777583948195,44.49,76411.28,0.0,-0.99509,1e-05,0.88999]
[1777583951214,44.49,76414.54,0.0,-0.99507,1e-05,0.89272]
[1777583954235,44.49,76410.84,0.0,-0.99509,1e-05,0.88962]
[1777583959271,44.49,76409.21,0.0,-0.9951,1e-05,0.88825]
[1777583964305,44.49,76409.08,0.0,-0.9951,1e-05,0.88815]
[1777583969340,44.49,76410.88,0.0,-0.99509,1e-05,0.88965]
[1777583974376,44.49,76411.28,0.0,-0.99509,1e-05,0.88901]
[1777583979618,44.49,76411.95,0.0,-0.99509,1e-05,0.88957]
[1777583986459,44.49,76412.24,0.0,-0.99509,1e-05,0.88981]
[1777583991494,44.49,76411.51,0.0,-0.99509,1e-05,0.8892]
[1777583996530,44.49,76411.39,0.0,-0.99509,1e-05,0.8891]
[1777584001566,44.49,76410.97,0.0,-0.9951,1e-05,0.88875]
[1777584006600,44.49,76410.9,0.0,-0.9951,1e-05,0.88869]
[1777584011636,44.49,76412.48,0.0,-0.99509,1e-05,0.89001]
[1777584016671,44.49,76412.36,0.0,-0.99509,1e-05,0.88991]
[1777584021705,44.49,76415.63,0.0,-0.99507,1e-05,0.89265]
[1777584026745,44.49,76418.99,0.0,-0.99505,1e-05,0.89548]
[1777584031780,44.49,76423.28,0.0,-0.99504,1e-05,0.89811]
[1777584036815,44.49,76422.73,0.0,-0.99504,1e-05,0.89764]
[1777584041850,44.49,76423.59,0.0,-0.99504,1e-05,0.89837]
[1777584046885,44.49,76426.32,0.0,-0.99502,1e-05,0.90068]
[1777584051920,44.49,76426.09,0.0,-0.99502,1e-05,0.90048]
[1777584056955,44.49,76426.02,0.0,-0.99502,1e-05,0.90042]
[1777584061990,44.49,76427.26,0.0,-0.99502,1e-05,0.90147]
[1777584067026,44.49,76427.19,0.0,-0.99502,1e-05,0.90141]
[1777584072061,44.49,76422.0,0.0,-0.99504,1e-05,0.89703]
[1777584073068,44.49,76415.61,0.0,-0.99508,1e-05,0.89165]
[1777584074075,44.49,76408.97,0.0,-0.99511,1e-05,0.8861]
[1777584075082,44.49,76398.36,0.0,-0.99517,1e-05,0.87728]
[1777584076089,44.49,76397.86,0.0,-0.99517,1e-05,0.87686]
[1777584079109,44.49,76393.16,0.0,-0.99519,1e-05,0.87298]
[1777584080119,44.49,76384.88,0.0,-0.99523,0.0,0.86618]
[1777584081125,44.49,76363.14,0.0,-0.99534,0.0,0.84853]
[1777584082131,44.49,76354.79,0.0,-0.99538,0.0,0.84184]
[1777584083138,44.49,76354.91,0.0,-0.99538,0.0,0.84193]
[1777584084145,44.49,76358.91,0.0,-0.99536,0.0,0.84514]
[1777584085690,44.49,76361.35,0.0,-0.99535,0.0,0.84709]
[1777584091195,44.49,76363.23,0.0,-0.99534,0.0,0.84766]
[1777584097236,44.49,76363.35,0.0,-0.99534,0.0,0.84776]
[1777584102272,44.49,76362.66,0.0,-0.99535,0.0,0.8472]
[1777584107306,44.49,76362.55,0.0,-0.99535,0.0,0.84711]
[1777584110328,44.49,76366.04,0.0,-0.99533,0.0,0.84992]
[1777584113102,44.49,76368.8,0.0,-0.99532,0.0,0.85215]
[1777584114221,44.49,76368.89,0.0,-0.99532,0.0,0.85222]
[1777584114356,44.49,76368.93,0.0,-0.99532,0.0,0.85225]
[1777584119391,44.49,76369.12,0.0,-0.99532,0.0,0.85241]
[1777584124426,44.49,76369.78,0.0,-0.99531,0.0,0.85294]
[1777584129461,44.49,76368.91,0.0,-0.99532,0.0,0.85224]
[1777584131475,44.49,76360.46,0.0,-0.99536,0.0,0.84543]
[1777584132483,44.49,76357.36,0.0,-0.99537,0.0,0.84295]
[1777584133490,44.49,76357.05,0.0,-0.99537,0.0,0.8427]
[1777584138525,44.49,76353.82,0.0,-0.99539,0.0,0.84012]
[1777584141549,44.49,76345.49,0.0,-0.99543,0.0,0.83349]
[1777584143563,44.49,76344.12,0.0,-0.99544,0.0,0.83241]
[1777584145579,44.49,76347.66,0.0,-0.99542,0.0,0.83522]
[1777584148047,44.49,76347.8,0.0,-0.99542,0.0,0.83533]
[1777584148600,44.49,76347.76,0.0,-0.99542,0.0,0.8353]
[1777584151621,44.49,76352.37,0.0,-0.9954,0.0,0.83803]
[1777584156656,44.49,76355.05,0.0,-0.99539,0.0,0.84016]
[1777584161691,44.49,76356.17,0.0,-0.99538,0.0,0.84106]
[1777584166726,44.49,76354.93,0.0,-0.99539,0.0,0.84007]
[1777584171761,44.49,76354.45,0.0,-0.99539,0.0,0.83968]
[1777584176796,44.49,76353.52,0.0,-0.9954,0.0,0.83894]
[1777584181832,44.49,76348.94,0.0,-0.99542,0.0,0.8353]
[1777584184853,44.49,76345.88,0.0,-0.99543,0.0,0.83287]
[1777584189887,44.49,76345.82,0.0,-0.99543,0.0,0.83282]
[1777584194923,44.49,76344.88,0.0,-0.99544,0.0,0.83208]
[1777584201972,44.49,76345.05,0.0,-0.99544,0.0,0.83221]
[1777584207007,44.49,76341.39,0.0,-0.99546,0.0,0.82932]
[1777584212042,44.49,76339.84,0.0,-0.99547,0.0,0.82716]
[1777584217077,44.49,76341.88,0.0,-0.99546,0.0,0.82877]
[1777584221105,44.49,76347.51,0.0,-0.99543,0.0,0.83323]
[1777584223118,44.49,76351.68,0.0,-0.99541,0.0,0.83654]
[1777584228155,44.49,76353.97,0.0,-0.9954,0.0,0.83836]
[1777584233189,44.49,76354.02,0.0,-0.9954,0.0,0.8384]
[1777584238225,44.49,76355.36,0.0,-0.99539,0.0,0.83947]
[1777584243260,44.49,76356.15,0.0,-0.99539,0.0,0.8401]
[1777584248295,44.49,76356.44,0.0,-0.99539,0.0,0.84033]
[1777584255343,44.49,76356.62,0.0,-0.99539,0.0,0.84047]
[1777584260379,44.49,76355.7,0.0,-0.99539,0.0,0.83974]
[1777584265414,44.49,76356.29,0.0,-0.99539,0.0,0.84021]
[1777584272463,44.49,76357.21,0.0,-0.99539,0.0,0.84]
[1777584278505,44.49,76357.06,0.0,-0.99539,0.0,0.83989]
[1777584283540,44.49,76356.38,0.0,-0.99539,0.0,0.83934]
[1777584288575,44.49,76356.67,0.0,-0.99539,0.0,0.83957]
[1777584293610,44.49,76356.45,0.0,-0.99539,0.0,0.8394]
[1777584298645,44.49,76356.33,0.0,-0.99539,0.0,0.8393]
[1777584301670,44.49,76362.43,0.0,-0.99536,0.0,0.84418]
[1777584303684,44.49,76365.59,0.0,-0.99535,0.0,0.84672]
[1777584308719,44.49,76365.2,0.0,-0.99535,0.0,0.8464]
[1777584318789,44.49,76365.69,0.0,-0.99535,0.0,0.8468]
[1777584324831,44.49,76365.88,0.0,-0.99535,0.0,0.84695]
[1777584329866,44.49,76365.51,0.0,-0.99535,0.0,0.84665]
[1777584334904,44.49,76365.4,0.0,-0.99535,0.0,0.84562]
[1777584341645,44.49,76366.38,0.0,-0.99535,0.0,0.84641]
[1777584346987,44.49,76365.97,0.0,-0.99535,0.0,0.84608]
[1777584352023,44.49,76365.57,0.0,-0.99535,0.0,0.84575]
[1777584355044,44.49,76360.21,0.0,-0.99538,0.0,0.84146]
[1777584358065,44.49,76358.53,0.0,-0.99539,0.0,0.84012]
[1777584363100,44.49,76361.3,0.0,-0.99537,0.0,0.84233]
[1777584368134,44.49,76361.31,0.0,-0.99537,0.0,0.84234]
[1777584374182,44.49,76361.63,0.0,-0.99537,0.0,0.8426]
[1777584379218,44.49,76363.77,0.0,-0.99536,0.0,0.84431]
[1777584384253,44.49,76362.67,0.0,-0.99537,0.0,0.84343]
[1777584389288,44.49,76363.48,0.0,-0.99536,0.0,0.84408]
[1777584394323,44.49,76360.63,0.0,-0.99538,0.0,0.84085]
[1777584399358,44.49,76360.69,0.0,-0.99538,0.0,0.8409]
[1777584404393,44.49,76360.16,0.0,-0.99538,0.0,0.84048]
[1777584409428,44.49,76359.54,0.0,-0.99539,0.0,0.83998]
[1777584416477,44.49,76359.91,0.0,-0.99539,0.0,0.84028]
[1777584421511,44.49,76359.75,0.0,-0.99539,0.0,0.84015]
[1777584426547,44.49,76359.07,0.0,-0.99539,0.0,0.83961]
[1777584431582,44.49,76360.95,0.0,-0.99538,0.0,0.84111]
[1777584436617,44.49,76361.18,0.0,-0.99538,0.0,0.84129]
[1777584441652,44.49,76359.06,0.0,-0.99539,0.0,0.8396]
[1777584446686,44.49,76359.05,0.0,-0.99539,0.0,0.83959]
[1777584451722,44.49,76358.94,0.0,-0.9954,0.0,0.83856]
[1777584457763,44.49,76358.94,0.0,-0.9954,0.0,0.83856]
[1777584462799,44.49,76359.45,0.0,-0.99539,0.0,0.83897]
[1777584469136,44.49,76360.84,0.0,-0.99539,0.0,0.84008]
[1777584474883,44.49,76359.08,0.0,-0.9954,0.0,0.83867]
[1777584479917,44.49,76358.84,0.0,-0.9954,0.0,0.83848]
[1777584483947,44.49,76346.34,0.0,-0.99546,0.0,0.82857]
[1777584485961,44.49,76343.43,0.0,-0.99547,0.0,0.82627]
[1777584486967,44.49,76339.19,0.0,-0.99549,0.0,0.82294]
[1777584490996,44.49,76336.2,0.0,-0.9955,0.0,0.8206]
[1777584492004,44.49,76332.22,0.0,-0.99552,0.0,0.81748]
[1777584496031,44.49,76330.65,0.0,-0.99553,0.0,0.81626]
[1777584502073,44.49,76330.33,0.0,-0.99553,0.0,0.81601]
[1777584504087,44.49,76323.22,0.0,-0.99557,0.0,0.81049]
[1777584505094,44.49,76320.76,0.0,-0.99558,0.0,0.80858]
[1777584509156,44.49,76318.66,0.0,-0.99559,0.0,0.80696]
[1777584515164,44.49,76314.99,0.0,-0.99561,0.0,0.80322]
[1777584519192,44.49,76309.62,0.0,-0.99563,0.0,0.7991]
[1777584523223,44.49,76306.37,0.0,-0.99565,0.0,0.79661]
[1777584524395,44.49,76306.37,0.0,-0.99565,0.0,0.79661]
[1777584525233,44.49,76306.62,0.0,-0.99565,0.0,0.7968]
[1777584530269,44.49,76306.84,0.0,-0.99565,0.0,0.79697]
[1777584535304,44.49,76304.98,0.0,-0.99566,0.0,0.79555]
[1777584541352,44.49,76304.41,0.0,-0.99566,0.0,0.79512]
[1777584546387,44.49,76304.47,0.0,-0.99566,0.0,0.79516]
[1777584551422,44.49,76304.74,0.0,-0.99566,0.0,0.79537]
[1777584556457,44.49,76303.8,0.0,-0.99566,0.0,0.79465]
[1777584561492,44.49,76302.68,0.0,-0.99567,0.0,0.7938]
[1777584566526,44.49,76300.83,0.0,-0.99567,0.0,0.79239]
[1777584571562,44.49,76300.25,0.0,-0.99568,0.0,0.79105]
[1777584574299,44.49,76299.98,0.0,-0.99568,0.0,0.79085]
[1777584579617,44.49,76298.03,0.0,-0.99569,0.0,0.78937]
[1777584581631,44.49,76294.48,0.0,-0.99571,0.0,0.78668]
[1777584585660,44.49,76297.51,0.0,-0.99569,0.0,0.78897]
[1777584587675,44.49,76301.29,0.0,-0.99568,0.0,0.79184]
[1777584592710,44.49,76301.7,0.0,-0.99568,0.0,0.79215]
[1777584597745,44.49,76302.4,0.0,-0.99567,0.0,0.79268]
[1777584600768,44.49,76306.12,0.0,-0.99565,0.0,0.79552]
[1777584605803,44.49,76306.58,0.0,-0.99565,0.0,0.79587]
[1777584610838,44.49,76306.51,0.0,-0.99565,0.0,0.79582]
[1777584615873,44.49,76304.78,0.0,-0.99566,0.0,0.7945]
[1777584621915,44.49,76309.09,0.0,-0.99564,0.0,0.79779]
[1777584622922,44.49,76314.05,0.0,-0.99562,0.0,0.80159]
[1777584627957,44.49,76315.11,0.0,-0.99561,0.0,0.8024]
[1777584631985,44.49,76318.2,0.0,-0.9956,0.0,0.80387]
[1777584633270,44.49,76318.2,0.0,-0.9956,0.0,0.80387]
[1777584638028,44.49,76324.74,0.0,-0.99557,0.0,0.80891]
[1777584643063,44.49,76327.22,0.0,-0.99556,0.0,0.81083]
[1777584648098,44.49,76329.27,0.0,-0.99555,0.0,0.81243]
[1777584654139,44.49,76329.04,0.0,-0.99555,0.0,0.81225]
[1777584658397,44.49,76328.95,0.0,-0.99555,0.0,0.81218]
[1777584658493,44.49,76328.73,0.0,-0.99555,0.0,0.81201]
[1777584664211,44.49,76329.18,0.0,-0.99555,0.0,0.81236]
[1777584669249,44.49,76331.7,0.0,-0.99554,0.0,0.81431]
[1777584675290,44.49,76331.78,0.0,-0.99554,0.0,0.81438]
[1777584680326,44.49,76330.59,0.0,-0.99555,0.0,0.81345]
[1777584688383,44.49,76331.0,0.0,-0.99554,0.0,0.81377]
[1777584694426,44.49,76330.69,0.0,-0.99555,0.0,0.81261]
[1777584700469,44.49,76330.26,0.0,-0.99555,0.0,0.81228]
[1777584705504,44.49,76330.2,0.0,-0.99555,0.0,0.81223]
[1777584710539,44.49,76330.28,0.0,-0.99555,0.0,0.81229]
[1777584715574,44.49,76331.16,0.0,-0.99555,0.0,0.81297]
[1777584720609,44.49,76331.85,0.0,-0.99554,0.0,0.81351]
[1777584725643,44.49,76330.06,0.0,-0.99555,0.0,0.81212]
[1777584730679,44.49,76328.92,0.0,-0.99556,0.0,0.81124]
[1777584735714,44.49,76327.02,0.0,-0.99557,0.0,0.80976]
[1777584740749,44.49,76324.27,0.0,-0.99558,0.0,0.80763]
[1777584745784,44.49,76324.31,0.0,-0.99558,0.0,0.80767]
[1777584746791,44.49,76329.95,0.0,-0.99555,0.0,0.81203]
[1777584751825,44.49,76329.09,0.0,-0.99556,0.0,0.81045]
[1777584756861,44.49,76328.04,0.0,-0.99557,0.0,0.80964]
[1777584759882,44.49,76331.14,0.0,-0.99555,0.0,0.81204]
[1777584761896,44.49,76334.97,0.0,-0.99554,0.0,0.81502]
[1777584762903,44.49,76338.37,0.0,-0.99552,0.0,0.81767]
[1777584766930,44.49,76341.98,0.0,-0.9955,0.0,0.82049]
[1777584771966,44.49,76342.61,0.0,-0.9955,0.0,0.82099]
[1777584777002,44.49,76343.22,0.0,-0.9955,0.0,0.82146]
[1777584778040,44.49,76343.22,0.0,-0.9955,0.0,0.82146]
[1777584784051,44.49,76343.67,0.0,-0.99549,0.0,0.82182]
[1777584789086,44.49,76347.07,0.0,-0.99548,0.0,0.82449]
[1777584794122,44.49,76347.36,0.0,-0.99548,0.0,0.82472]
[1777584796136,44.49,76351.06,0.0,-0.99546,0.0,0.82763]
[1777584801171,44.49,76351.82,0.0,-0.99546,0.0,0.82823]
[1777584806206,44.49,76352.7,0.0,-0.99545,0.0,0.82893]
[1777584813254,44.49,76354.42,0.0,-0.99545,0.0,0.82935]
[1777584817282,44.49,76359.16,0.0,-0.99543,0.0,0.83311]
[1777584818290,44.49,76363.0,0.0,-0.99541,0.0,0.83616]
[1777584821314,44.49,76364.07,0.0,-0.9954,0.0,0.83701]
[1777584826349,44.49,76364.32,0.0,-0.9954,0.0,0.83721]
[1777584829370,44.49,76369.59,0.0,-0.99537,0.0,0.84142]
[1777584834405,44.49,76369.26,0.0,-0.99538,0.0,0.84115]
[1777584839439,44.49,76370.13,0.0,-0.99537,0.0,0.84185]
[1777584844475,44.49,76371.31,0.0,-0.99537,0.0,0.84279]
[1777584848504,44.49,76374.48,0.0,-0.99535,0.0,0.84534]
[1777584853539,44.49,76376.1,0.0,-0.99534,0.0,0.84664]
[1777584858576,44.49,76375.71,0.0,-0.99534,0.0,0.84633]
[1777584863611,44.49,76377.21,0.0,-0.99534,0.0,0.84753]
[1777584866632,44.49,76381.33,0.0,-0.99532,0.0,0.85085]
[1777584870660,44.49,76387.11,0.0,-0.99529,0.0,0.85553]
[1777584875695,44.49,76388.54,0.0,-0.99529,0.0,0.85574]
[1777584877709,44.49,76384.77,0.0,-0.99531,0.0,0.85268]
[1777584882744,44.49,76385.33,0.0,-0.9953,0.0,0.85314]
[1777584887779,44.49,76385.81,0.0,-0.9953,0.0,0.85352]
[1777584892815,44.49,76387.4,0.0,-0.99529,0.0,0.85481]
[1777584897850,44.49,76387.8,0.0,-0.99529,0.0,0.85514]
[1777584902885,44.49,76387.62,0.0,-0.99529,0.0,0.85499]
[1777584906912,44.49,76391.22,0.0,-0.99527,0.0,0.85792]
[1777584907919,44.49,76394.26,0.0,-0.99526,0.0,0.86039]
[1777584912955,44.49,76394.54,0.0,-0.99526,0.0,0.86062]
[1777584917989,44.49,76394.68,0.0,-0.99526,0.0,0.86073]
[1777584920010,44.49,76398.75,0.0,-0.99524,0.0,0.86406]
[1777584925617,44.49,76397.84,0.0,-0.99524,0.0,0.86332]
[1777584925718,44.49,76398.42,0.0,-0.99524,0.0,0.86379]
[1777584931081,44.49,76398.15,0.0,-0.99524,0.0,0.86261]
[1777584935109,44.49,76401.99,0.0,-0.99523,1e-05,0.86575]
[1777584940144,44.49,76403.72,0.0,-0.99522,1e-05,0.86717]
[1777584946186,44.49,76403.63,0.0,-0.99522,1e-05,0.86709]
[1777584951220,44.49,76404.38,0.0,-0.99521,1e-05,0.86771]
[1777584958270,44.49,76405.73,0.0,-0.99521,1e-05,0.86882]
[1777584963305,44.49,76407.36,0.0,-0.9952,1e-05,0.87016]
[1777584967333,44.49,76411.27,0.0,-0.99518,1e-05,0.87338]
[1777584972368,44.49,76413.21,0.0,-0.99517,1e-05,0.87499]
[1777584976396,44.49,76416.98,0.0,-0.99515,1e-05,0.87811]
[1777584981432,44.49,76415.86,0.0,-0.99516,1e-05,0.87718]
[1777584986469,44.49,76416.02,0.0,-0.99515,1e-05,0.87732]
[1777584991503,44.49,76416.7,0.0,-0.99516,1e-05,0.8769]
[1777584992511,44.49,76408.77,0.0,-0.9952,1e-05,0.87035]
[1777584993518,44.49,76400.94,0.0,-0.99524,0.0,0.86392]
[1777584994525,44.49,76400.76,0.0,-0.99524,0.0,0.86378]
[1777584995532,44.49,76404.08,0.0,-0.99522,1e-05,0.8665]
[1777584997546,44.49,76407.95,0.0,-0.9952,1e-05,0.86968]
[1777585002581,44.49,76409.15,0.0,-0.99519,1e-05,0.87067]
[1777585007616,44.49,76408.86,0.0,-0.9952,1e-05,0.87043]
[1777585013658,44.49,76409.44,0.0,-0.99519,1e-05,0.87091]
[1777585018693,44.49,76409.74,0.0,-0.99519,1e-05,0.87115]
[1777585024740,44.49,76410.71,0.0,-0.99519,1e-05,0.87195]
[1777585028763,44.49,76414.16,0.0,-0.99517,1e-05,0.8748]
[1777585037827,44.49,76412.32,0.0,-0.99518,1e-05,0.87328]
[1777585042861,44.49,76412.29,0.0,-0.99518,1e-05,0.87326]
[1777585047897,44.49,76412.25,0.0,-0.99518,1e-05,0.87322]
[1777585052933,44.49,76409.69,0.0,-0.9952,1e-05,0.87014]
[1777585057967,44.49,76409.36,0.0,-0.9952,1e-05,0.86987]
[1777585064009,44.49,76410.3,0.0,-0.99519,1e-05,0.87064]
[1777585071058,44.49,76411.03,0.0,-0.99519,1e-05,0.87125]
[1777585079114,44.49,76410.93,0.0,-0.99519,1e-05,0.87116]
[1777585081128,44.49,76416.98,0.0,-0.99516,1e-05,0.87616]
[1777585082134,44.49,76421.81,0.0,-0.99514,1e-05,0.88017]
[1777585083142,44.49,76417.36,0.0,-0.99516,1e-05,0.87648]
[1777585085160,44.49,76415.19,0.0,-0.99517,1e-05,0.87468]
[1777585090191,44.49,76415.0,0.0,-0.99517,1e-05,0.87452]
[1777585095226,44.49,76415.03,0.0,-0.99517,1e-05,0.87455]
[1777585102275,44.49,76415.53,0.0,-0.99517,1e-05,0.87496]
[1777585107310,44.49,76415.66,0.0,-0.99517,1e-05,0.87507]
[1777585113352,44.49,76415.69,0.0,-0.99517,1e-05,0.87412]
[1777585118387,44.49,76415.72,0.0,-0.99517,1e-05,0.87415]
[1777585123421,44.49,76415.56,0.0,-0.99517,1e-05,0.87401]
[1777585124979,44.49,76415.56,0.0,-0.99517,1e-05,0.87401]
[1777585132484,44.49,76415.68,0.0,-0.99517,1e-05,0.87411]
[1777585137520,44.49,76415.64,0.0,-0.99517,1e-05,0.87408]
[1777585140541,44.49,76411.86,0.0,-0.99519,1e-05,0.87096]
[1777585145575,44.49,76409.69,0.0,-0.9952,1e-05,0.86917]
[1777585150611,44.49,76407.34,0.0,-0.99521,1e-05,0.86724]
[1777585155648,44.49,76404.93,0.0,-0.99523,1e-05,0.86526]
[1777585156654,44.49,76398.58,0.0,-0.99526,0.0,0.86007]
[1777585157660,44.49,76394.22,0.0,-0.99528,0.0,0.85652]
[1777585159675,44.49,76393.38,0.0,-0.99528,0.0,0.85584]
[1777585164710,44.49,76391.77,0.0,-0.99529,0.0,0.85453]
[1777585169745,44.49,76391.44,0.0,-0.99529,0.0,0.85427]
[1777585177801,44.49,76390.78,0.0,-0.9953,0.0,0.85278]
[1777585186917,44.49,76387.96,0.0,-0.99532,0.0,0.85049]
[1777585187013,44.49,76387.96,0.0,-0.99532,0.0,0.85049]
[1777585195926,44.49,76390.18,0.0,-0.9953,0.0,0.85229]
[1777585200962,44.49,76390.29,0.0,-0.9953,0.0,0.85238]
[1777585209027,44.49,76390.1,0.0,-0.9953,0.0,0.85223]
[1777585216069,44.49,76389.99,0.0,-0.99531,0.0,0.85214]
[1777585226139,44.49,76389.99,0.0,-0.99531,0.0,0.85214]
[1777585237248,44.49,76390.07,0.0,-0.99531,0.0,0.85125]
[1777585239000,44.49,76390.07,0.0,-0.99531,0.0,0.85125]
[1777585239003,44.49,76390.07,0.0,-0.99531,0.0,0.85125]
[1777585247317,44.49,76390.22,0.0,-0.99531,0.0,0.85137]
[1777585252352,44.49,76390.26,0.0,-0.99531,0.0,0.8514]
[1777585260409,44.49,76390.56,0.0,-0.99531,0.0,0.85164]
[1777585265444,44.49,76391.18,0.0,-0.9953,0.0,0.85214]
[1777585270479,44.49,76391.18,0.0,-0.9953,0.0,0.85214]
[1777585272493,44.49,76394.37,0.0,-0.99529,0.0,0.85473]
[1777585277528,44.49,76394.82,0.0,-0.99529,0.0,0.85509]
[1777585285584,44.49,76396.15,0.0,-0.99528,0.0,0.85617]
[1777585291088,44.49,76395.94,0.0,-0.99528,0.0,0.856]
[1777585298675,44.49,76400.14,0.0,-0.99527,0.0,0.85846]
[1777585301696,44.49,76403.27,0.0,-0.99525,0.0,0.86101]
[1777585308745,44.49,76403.72,0.0,-0.99525,0.0,0.86138]
[1777585314787,44.49,76405.2,0.0,-0.99524,0.0,0.86259]
[1777585319822,44.49,76406.93,0.0,-0.99523,0.0,0.86401]
[1777585324857,44.49,76407.08,0.0,-0.99523,0.0,0.86413]
[1777585332912,44.49,76407.16,0.0,-0.99523,0.0,0.8642]
[1777585337948,44.49,76407.59,0.0,-0.99523,1e-05,0.86455]
[1777585342983,44.49,76408.09,0.0,-0.99523,1e-05,0.86496]
[1777585348018,44.49,76408.11,0.0,-0.99523,1e-05,0.86497]
[1777585354060,44.49,76408.19,0.0,-0.99523,0.0,0.86407]
[1777585359095,44.49,76408.35,0.0,-0.99523,1e-05,0.8642]
[1777585364130,44.49,76408.41,0.0,-0.99523,1e-05,0.86425]
[1777585371179,44.49,76408.54,0.0,-0.99523,1e-05,0.86436]
[1777585378229,44.49,76408.32,0.0,-0.99523,1e-05,0.86418]
[1777585386285,44.49,76408.25,0.0,-0.99523,1e-05,0.86412]
[1777585396357,44.49,76408.28,0.0,-0.99523,1e-05,0.86415]
[1777585401391,44.49,76408.33,0.0,-0.99523,1e-05,0.86419]
[1777585406427,44.49,76408.16,0.0,-0.99523,0.0,0.86405]
[1777585409448,44.49,76404.27,0.0,-0.99525,0.0,0.86087]
[1777585410455,44.49,76399.9,0.0,-0.99527,0.0,0.85731]
[1777585412468,44.49,76394.8,0.0,-0.9953,0.0,0.85221]
[1777585413443,44.49,76394.8,0.0,-0.9953,0.0,0.85221]
[1777585413542,44.49,76394.8,0.0,-0.9953,0.0,0.85221]
[1777585419518,44.49,76394.25,0.0,-0.9953,0.0,0.85176]
[1777585424552,44.49,76393.19,0.0,-0.99531,0.0,0.85091]
[1777585429588,44.49,76387.66,0.0,-0.99534,0.0,0.84644]
[1777585432609,44.49,76383.8,0.0,-0.99536,0.0,0.84334]
[1777585438997,44.49,76382.92,0.0,-0.99536,0.0,0.84264]
[1777585441263,44.49,76383.01,0.0,-0.99536,0.0,0.84271]
[1777585441364,44.49,76384.08,0.0,-0.99535,0.0,0.84357]
[1777585446706,44.49,76381.19,0.0,-0.99537,0.0,0.84125]
[1777585451742,44.49,76379.72,0.0,-0.99538,0.0,0.84007]
[1777585454762,44.49,76376.43,0.0,-0.99539,0.0,0.83744]
[1777585460804,44.49,76375.86,0.0,-0.99539,0.0,0.83699]
[1777585465840,44.49,76372.67,0.0,-0.99541,0.0,0.83445]
[1777585470875,44.49,76370.89,0.0,-0.99542,0.0,0.83303]
[1777585475909,44.49,76370.47,0.0,-0.99543,0.0,0.83176]
[1777585479937,44.49,76366.55,0.0,-0.99544,0.0,0.82866]
[1777585484973,44.49,76364.91,0.0,-0.99545,0.0,0.82736]
[1777585490009,44.49,76363.17,0.0,-0.99546,0.0,0.82599]
[1777585495043,44.49,76361.71,0.0,-0.99547,0.0,0.82484]
[1777585496050,44.49,76358.68,0.0,-0.99548,0.0,0.82245]
[1777585501084,44.49,76357.55,0.0,-0.99549,0.0,0.82157]
[1777585506120,44.49,76359.09,0.0,-0.99548,0.0,0.82277]
[1777585516190,44.49,76359.16,0.0,-0.99548,0.0,0.82283]
[1777585521225,44.49,76358.15,0.0,-0.99549,0.0,0.82204]
[1777585526261,44.49,76358.08,0.0,-0.99549,0.0,0.82198]
[1777585531296,44.49,76355.98,0.0,-0.9955,0.0,0.8194]
[1777585536330,44.49,76355.54,0.0,-0.9955,0.0,0.81906]
[1777585541365,44.49,76354.87,0.0,-0.99551,0.0,0.81854]
[1777585547408,44.49,76352.52,0.0,-0.99552,0.0,0.8167]
[1777585549422,44.49,76346.27,0.0,-0.99555,0.0,0.81183]
[1777585551436,44.49,76340.54,0.0,-0.99557,0.0,0.80738]
[1777585552442,44.49,76336.3,0.0,-0.99559,0.0,0.80411]
[1777585557478,44.49,76335.34,0.0,-0.9956,0.0,0.80337]
[1777585559492,44.49,76331.45,0.0,-0.99562,0.0,0.80037]
[1777585564527,44.49,76329.34,0.0,-0.99563,0.0,0.79876]
[1777585569563,44.49,76328.19,0.0,-0.99563,0.0,0.79787]
[1777585574597,44.49,76327.42,0.0,-0.99563,0.0,0.79728]
[1777585583661,44.49,76323.96,0.0,-0.99565,0.0,0.79464]
[1777585585675,44.49,76318.6,0.0,-0.99567,0.0,0.79056]
[1777585587689,44.49,76314.14,0.0,-0.9957,0.0,0.78717]
[1777585589702,44.49,76305.18,0.0,-0.99574,0.0,0.78041]
[1777585590710,44.49,76301.37,0.0,-0.99575,0.0,0.77755]
[1777585594737,44.49,76297.15,0.0,-0.99578,0.0,0.7735]
[1777585596752,44.49,76293.26,0.0,-0.99579,0.0,0.77061]
[1777585597759,44.49,76288.32,0.0,-0.99582,0.0,0.76694]
[1777585598766,44.49,76291.96,0.0,-0.9958,0.0,0.76964]
[1777585601787,44.49,76295.12,0.0,-0.99579,0.0,0.77199]
[1777585603463,44.49,76295.12,0.0,-0.99579,0.0,0.77199]
[1777585604889,44.49,76296.24,0.0,-0.99578,0.0,0.77282]
[1777585604916,44.49,76296.73,0.0,-0.99578,0.0,0.77319]
[1777585606822,44.49,76302.56,0.0,-0.99575,0.0,0.77755]
[1777585609843,44.49,76311.91,0.0,-0.99571,0.0,0.78459]
[1777585610849,44.49,76322.61,0.0,-0.99566,0.0,0.7927]
[1777585611857,44.49,76322.89,0.0,-0.99566,0.0,0.79292]
[1777585616891,44.49,76323.76,0.0,-0.99566,0.0,0.79358]
[1777585621927,44.49,76323.84,0.0,-0.99566,0.0,0.79364]
[1777585625955,44.49,76315.23,0.0,-0.9957,0.0,0.7871]
[1777585627453,44.49,76315.23,0.0,-0.9957,0.0,0.7871]
[1777585627524,44.49,76313.52,0.0,-0.9957,0.0,0.7858]
[1777585629280,44.49,76312.68,0.0,-0.99571,0.0,0.78517]
[1777585629377,44.49,76312.23,0.0,-0.99571,0.0,0.78483]
[1777585635018,44.49,76312.56,0.0,-0.99571,0.0,0.78508]
[1777585637031,44.49,76308.42,0.0,-0.99573,0.0,0.78195]
[1777585639045,44.49,76305.09,0.0,-0.99574,0.0,0.77945]
[1777585642069,44.49,76301.36,0.0,-0.99576,0.0,0.77665]
[1777585645091,44.49,76296.98,0.0,-0.99578,0.0,0.77338]
[1777585646097,44.49,76300.58,0.0,-0.99576,0.0,0.77607]
[1777585647104,44.49,76304.4,0.0,-0.99574,0.0,0.77893]
[1777585652140,44.49,76305.88,0.0,-0.99574,0.0,0.77915]
[1777585653173,44.49,76305.88,0.0,-0.99574,0.0,0.77915]
[1777585653274,44.49,76302.83,0.0,-0.99576,0.0,0.77686]
[1777585656061,44.49,76300.14,0.0,-0.99577,0.0,0.77485]
[1777585659189,44.49,76306.21,0.0,-0.99574,0.0,0.7794]
[1777585661203,44.49,76306.78,0.0,-0.99574,0.0,0.77982]
[1777585666238,44.49,76304.09,0.0,-0.99575,0.0,0.7778]
[1777585668252,44.49,76300.99,0.0,-0.99576,0.0,0.77548]
[1777585673286,44.49,76297.71,0.0,-0.99578,0.0,0.77303]
[1777585678323,44.49,76303.81,0.0,-0.99575,0.0,0.77759]
[1777585679330,44.49,76306.99,0.0,-0.99574,0.0,0.77998]
[1777585684364,44.49,76307.43,0.0,-0.99574,0.0,0.78031]
[1777585689399,44.49,76306.13,0.0,-0.99574,0.0,0.77934]
[1777585694435,44.49,76302.1,0.0,-0.99576,0.0,0.77631]
[1777585698462,44.49,76298.57,0.0,-0.99578,0.0,0.77367]
[1777585701484,44.49,76295.37,0.0,-0.99579,0.0,0.77129]
[1777585703498,44.49,76285.44,0.0,-0.99583,0.0,0.76392]
[1777585704505,44.49,76284.34,0.0,-0.99584,0.0,0.76311]
[1777585706521,44.49,76260.38,0.0,-0.99594,0.0,0.7456]
[1777585707528,44.49,76258.7,0.0,-0.99595,0.0,0.74439]
[1777585708535,44.49,76263.61,0.0,-0.99593,0.0,0.74795]
[1777585709542,44.49,76267.52,0.0,-0.99591,0.0,0.75079]
[1777585713570,44.49,76270.32,0.0,-0.99591,0.0,0.75195]
[1777585716242,44.49,76270.71,0.0,-0.9959,0.0,0.75224]
[1777585718672,44.49,76270.61,0.0,-0.9959,0.0,0.75217]
[1777585719612,44.49,76270.72,0.0,-0.9959,0.0,0.75225]
[1777585724647,44.49,76269.42,0.0,-0.99591,0.0,0.7513]
[1777585727668,44.49,76273.35,0.0,-0.99589,0.0,0.75417]
[1777585731696,44.49,76276.48,0.0,-0.99588,0.0,0.75646]
[1777585732703,44.49,76272.66,0.0,-0.9959,0.0,0.75366]
[1777585735332,44.49,76269.4,0.0,-0.99591,0.0,0.75128]
[1777585740760,44.49,76267.64,0.0,-0.99592,0.0,0.75]
[1777585742774,44.49,76276.82,0.0,-0.99588,0.0,0.75671]
[1777585743781,44.49,76282.96,0.0,-0.99585,0.0,0.76122]
[1777585745794,44.49,76289.55,0.0,-0.99582,0.0,0.76608]
[1777585747810,44.49,76292.8,0.0,-0.99581,0.0,0.76849]
[1777585752844,44.49,76294.79,0.0,-0.9958,0.0,0.76997]
[1777585759894,44.49,76295.37,0.0,-0.99579,0.0,0.7704]
[1777585762914,44.49,76299.56,0.0,-0.99578,0.0,0.77352]
[1777585767915,44.49,76298.29,0.0,-0.99578,0.0,0.77258]
[1777585769049,44.49,76298.51,0.0,-0.99578,0.0,0.77274]
[1777585769143,44.49,76297.32,0.0,-0.99579,0.0,0.77185]
[1777585774998,44.49,76297.94,0.0,-0.99579,0.0,0.77143]
[1777585780034,44.49,76297.9,0.0,-0.99579,0.0,0.7714]
[1777585785069,44.49,76298.18,0.0,-0.99579,0.0,0.77161]
[1777585790105,44.49,76297.45,0.0,-0.99579,0.0,0.77106]
[1777585799168,44.49,76297.07,0.0,-0.99579,0.0,0.77078]
[1777585805210,44.49,76297.21,0.0,-0.99579,0.0,0.77088]
[1777585811252,44.49,76297.36,0.0,-0.99579,0.0,0.77099]
[1777585816287,44.49,76298.63,0.0,-0.99578,0.0,0.77194]
[1777585825350,44.49,76298.66,0.0,-0.99578,0.0,0.77196]
[1777585827364,44.49,76302.68,0.0,-0.99577,0.0,0.77496]
[1777585829377,44.49,76305.7,0.0,-0.99575,0.0,0.77722]
[1777585837434,44.49,76306.1,0.0,-0.99576,0.0,0.77663]
[1777585842469,44.49,76307.74,0.0,-0.99575,0.0,0.77786]
[1777585846499,44.49,76310.87,0.0,-0.99573,0.0,0.78021]
[1777585851534,44.49,76309.58,0.0,-0.99574,0.0,0.77924]
[1777585856568,44.49,76310.68,0.0,-0.99574,0.0,0.78007]
[1777585862610,44.49,76312.46,0.0,-0.99573,0.0,0.78141]
[1777585869660,44.49,76312.8,0.0,-0.99573,0.0,0.78166]
[1777585874694,44.49,76315.35,0.0,-0.99571,0.0,0.78359]
[1777585879729,44.49,76316.35,0.0,-0.99571,0.0,0.78434]
[1777585884764,44.49,76315.32,0.0,-0.99571,0.0,0.78356]
[1777585890806,44.49,76315.35,0.0,-0.99571,0.0,0.78359]
[1777585895844,44.49,76316.4,0.0,-0.99571,0.0,0.78348]
[1777585900879,44.49,76312.68,0.0,-0.99573,0.0,0.78068]
[1777585908936,44.49,76311.02,0.0,-0.99574,0.0,0.77943]
[1777585914977,44.49,76309.26,0.0,-0.99575,0.0,0.77811]
[1777585920016,44.49,76307.53,0.0,-0.99575,0.0,0.77681]
[1777585923035,44.49,76302.85,0.0,-0.99578,0.0,0.77331]
[1777585929076,44.49,76302.11,0.0,-0.99578,0.0,0.77276]
[1777585930083,44.49,76299.12,0.0,-0.99579,0.0,0.77053]
[1777585931091,44.49,76296.12,0.0,-0.99581,0.0,0.7683]
[1777585933105,44.49,76293.03,0.0,-0.99582,0.0,0.76601]
[1777585938139,44.49,76292.5,0.0,-0.99582,0.0,0.76562]
[1777585943175,44.49,76291.78,0.0,-0.99582,0.0,0.76508]
[1777585948210,44.49,76287.88,0.0,-0.99584,0.0,0.7622]
[1777585950223,44.49,76283.44,0.0,-0.99586,0.0,0.75893]
[1777585953245,44.49,76281.69,0.0,-0.99587,0.0,0.75677]
[1777585958280,44.49,76282.23,0.0,-0.99587,0.0,0.75717]
[1777585963314,44.49,76282.62,0.0,-0.99587,0.0,0.75745]
[1777585964322,44.49,76272.12,0.0,-0.99592,0.0,0.74978]
[1777585965329,44.49,76269.94,0.0,-0.99593,0.0,0.7482]
[1777585970363,44.49,76264.94,0.0,-0.99595,0.0,0.74458]
[1777585971371,44.49,76260.02,0.0,-0.99597,0.0,0.74103]
[1777585973385,44.49,76252.12,0.0,-0.996,0.0,0.73536]
[1777585974392,44.49,76246.87,0.0,-0.99603,0.0,0.73161]
[1777585979429,44.49,76246.3,0.0,-0.99603,0.0,0.7312]
[1777585982036,44.49,76247.76,0.0,-0.99602,0.0,0.73224]
[1777585987484,44.49,76247.56,0.0,-0.99602,0.0,0.7321]
[1777585993526,44.49,76249.02,0.0,-0.99602,0.0,0.73314]
[1777585995544,44.49,76252.24,0.0,-0.996,0.0,0.73544]
[1777585997465,44.49,76252.46,0.0,-0.996,0.0,0.7356]
[1777585997557,44.49,76252.75,0.0,-0.996,0.0,0.73581]
[1777586001585,44.49,76256.65,0.0,-0.99598,0.0,0.7386]
[1777586005614,44.49,76260.27,0.0,-0.99597,0.0,0.74121]
[1777586007627,44.49,76264.17,0.0,-0.99595,0.0,0.74402]
[1777586008635,44.49,76268.04,0.0,-0.99593,0.0,0.74682]
[1777586009642,44.49,76273.6,0.0,-0.99591,0.0,0.75086]
[1777586010648,44.49,76278.02,0.0,-0.99589,0.0,0.75409]
[1777586011655,44.49,76280.37,0.0,-0.99588,0.0,0.75493]
[1777586013670,44.49,76283.69,0.0,-0.99587,0.0,0.75736]
[1777586018705,44.49,76280.33,0.0,-0.99588,0.0,0.7549]
[1777586021060,44.49,76279.52,0.0,-0.99589,0.0,0.75431]
[1777586026762,44.49,76278.69,0.0,-0.99589,0.0,0.7537]
[1777586031797,44.49,76274.75,0.0,-0.99591,0.0,0.75083]
[1777586033811,44.49,76270.13,0.0,-0.99593,0.0,0.74747]
[1777586038846,44.49,76269.11,0.0,-0.99593,0.0,0.74673]
[1777586043882,44.49,76267.75,0.0,-0.99594,0.0,0.74574]
[1777586048919,44.49,76266.89,0.0,-0.99594,0.0,0.74512]
[1777586053953,44.49,76266.44,0.0,-0.99595,0.0,0.7448]
[1777586055968,44.49,76256.06,0.0,-0.99599,0.0,0.73732]
[1777586056974,44.49,76253.01,0.0,-0.996,0.0,0.73513]
[1777586062010,44.49,76252.43,0.0,-0.99601,0.0,0.73472]
[1777586067044,44.49,76252.63,0.0,-0.99601,0.0,0.73486]
[1777586072082,44.49,76253.92,0.0,-0.996,0.0,0.73493]
[1777586074096,44.49,76247.75,0.0,-0.99603,0.0,0.73053]
[1777586076110,44.49,76244.68,0.0,-0.99604,0.0,0.72834]
[1777586079130,44.49,76240.13,0.0,-0.99606,0.0,0.72512]
[1777586083361,44.49,76241.27,0.0,-0.99606,0.0,0.72593]
[1777586088194,44.49,76236.36,0.0,-0.99608,0.0,0.72246]
[1777586089205,44.49,76221.33,0.0,-0.99614,0.0,0.71193]
[1777586090209,44.49,76214.22,0.0,-0.99617,0.0,0.70699]
[1777586091216,44.49,76215.77,0.0,-0.99616,0.0,0.70807]
[1777586095244,44.49,76219.16,0.0,-0.99615,0.0,0.71042]
[1777586097258,44.49,76223.29,0.0,-0.99613,0.0,0.71329]
[1777586102293,44.49,76223.43,0.0,-0.99613,0.0,0.71339]
[1777586103754,44.49,76223.43,0.0,-0.99613,0.0,0.71339]
[1777586109341,44.49,76224.07,0.0,-0.99613,0.0,0.71384]
[1777586114377,44.49,76224.78,0.0,-0.99613,0.0,0.71433]
[1777586120419,44.49,76224.88,0.0,-0.99613,0.0,0.7144]
[1777586123622,44.49,76227.01,0.0,-0.99612,0.0,0.71589]
[1777586124447,44.49,76234.75,0.0,-0.99609,0.0,0.72132]
[1777586126460,44.49,76237.41,0.0,-0.99607,0.0,0.7232]
[1777586128762,44.49,76238.4,0.0,-0.99607,0.0,0.7239]
[1777586132503,44.49,76245.39,0.0,-0.99605,0.0,0.728]
[1777586133510,44.49,76249.37,0.0,-0.99603,0.0,0.73083]
[1777586141566,44.49,76250.13,0.0,-0.99602,0.0,0.73137]
[1777586146600,44.49,76250.36,0.0,-0.99602,0.0,0.73153]
[1777586157525,44.49,76250.49,0.0,-0.99602,0.0,0.73162]
[1777586157625,44.49,76250.49,0.0,-0.99602,0.0,0.73162]
[1777586157634,44.49,76250.49,0.0,-0.99602,0.0,0.73162]
[1777586162714,44.49,76250.72,0.0,-0.99602,0.0,0.73179]
[1777586167749,44.49,76250.65,0.0,-0.99602,0.0,0.73174]
[1777586172784,44.49,76248.85,0.0,-0.99603,0.0,0.73046]
[1777586180500,44.49,76248.85,0.0,-0.99603,0.0,0.73046]
[1777586185875,44.49,76248.35,0.0,-0.99603,0.0,0.7301]
[1777586190910,44.49,76248.75,0.0,-0.99603,0.0,0.73038]
[1777586205008,44.49,76247.97,0.0,-0.99604,0.0,0.72898]
[1777586210043,44.49,76248.34,0.0,-0.99604,0.0,0.72924]
[1777586215078,44.49,76250.05,0.0,-0.99603,0.0,0.73046]
[1777586227162,44.49,76249.55,0.0,-0.99603,0.0,0.7301]
[1777586230183,44.49,76246.25,0.0,-0.99605,0.0,0.72776]
[1777586235218,44.49,76245.23,0.0,-0.99605,0.0,0.72703]
[1777586240255,44.49,76245.23,0.0,-0.99605,0.0,0.72703]
[1777586245291,44.49,76244.54,0.0,-0.99605,0.0,0.72654]
[1777586250326,44.49,76244.26,0.0,-0.99605,0.0,0.72634]
[1777586255361,44.49,76240.51,0.0,-0.99607,0.0,0.72285]
[1777586261402,44.49,76238.94,0.0,-0.99608,0.0,0.72174]
[1777586267445,44.49,76238.73,0.0,-0.99608,0.0,0.72159]
[1777586272479,44.49,76237.95,0.0,-0.99609,0.0,0.72104]
[1777586278522,44.49,76237.4,0.0,-0.99609,0.0,0.72065]
[1777586284564,44.49,76238.14,0.0,-0.99608,0.0,0.72117]
[1777586294634,44.49,76237.77,0.0,-0.99609,0.0,0.72091]
[1777586299668,44.49,76237.86,0.0,-0.99609,0.0,0.72098]
[1777586304703,44.49,76238.94,0.0,-0.99608,0.0,0.72174]
[1777586316788,44.49,76239.01,0.0,-0.99609,0.0,0.72094]
[1777586322830,44.49,76238.77,0.0,-0.99609,0.0,0.72077]
[1777586328907,44.49,76238.89,0.0,-0.99609,0.0,0.72086]
[1777586338943,44.49,76238.93,0.0,-0.99609,0.0,0.72088]
[1777586343980,44.49,76243.56,0.0,-0.99607,0.0,0.72415]
[1777586344987,44.49,76251.39,0.0,-0.99603,0.0,0.7297]
[1777586345993,44.49,76261.14,0.0,-0.99599,0.0,0.73666]
[1777586347001,44.49,76260.85,0.0,-0.99599,0.0,0.73646]
[1777586348009,44.49,76260.69,0.0,-0.99599,0.0,0.73634]
[1777586350025,44.49,76250.32,0.0,-0.99604,0.0,0.72894]
[1777586352039,44.49,76249.74,0.0,-0.99604,0.0,0.72853]
[1777586357075,44.49,76249.7,0.0,-0.99604,0.0,0.7285]
[1777586357400,44.49,76249.7,0.0,-0.99604,0.0,0.7285]
[1777586364124,44.49,76249.76,0.0,-0.99604,0.0,0.72854]
[1777586369163,44.49,76250.46,0.0,-0.99604,0.0,0.72904]
[1777586376211,44.49,76250.48,0.0,-0.99604,0.0,0.7282]
[1777586381248,44.49,76252.29,0.0,-0.99603,0.0,0.72949]
[1777586382254,44.49,76257.26,0.0,-0.99601,0.0,0.73303]
[1777586387288,44.49,76258.63,0.0,-0.99601,0.0,0.73401]
[1777586392324,44.49,76259.42,0.0,-0.996,0.0,0.73457]
[1777586395362,44.49,76226.93,0.0,-0.99614,0.0,0.71164]
[1777586396368,44.49,76216.68,0.0,-0.99618,0.0,0.70453]
[1777586397376,44.49,76218.04,0.0,-0.99618,0.0,0.70547]
[1777586401404,44.49,76225.66,0.0,-0.99615,0.0,0.71076]
[1777586402411,44.49,76231.08,0.0,-0.99612,0.0,0.71454]
[1777586403418,44.49,76237.36,0.0,-0.9961,0.0,0.71894]
[1777586405431,44.49,76241.02,0.0,-0.99608,0.0,0.72151]
[1777586409464,44.49,76245.57,0.0,-0.99606,0.0,0.72472]
[1777586414499,44.49,76246.84,0.0,-0.99606,0.0,0.72562]
[1777586416513,44.49,76250.67,0.0,-0.99604,0.0,0.72834]
[1777586417520,44.49,76255.86,0.0,-0.99602,0.0,0.73203]
[1777586419534,44.49,76258.48,0.0,-0.99601,0.0,0.7339]
[1777586423561,44.49,76261.56,0.0,-0.99599,0.0,0.73611]
[1777586425453,44.49,76261.56,0.0,-0.99599,0.0,0.73611]
[1777586431618,44.49,76252.2,0.0,-0.99604,0.0,0.72857]
[1777586434639,44.49,76263.34,0.0,-0.99599,0.0,0.73652]
[1777586435646,44.49,76268.85,0.0,-0.99597,0.0,0.74048]
[1777586437247,44.49,76268.85,0.0,-0.99597,0.0,0.74048]
[1777586437300,44.49,76268.96,0.0,-0.99597,0.0,0.74056]
[1777586442696,44.49,76269.74,0.0,-0.99596,0.0,0.74112]
[1777586447731,44.49,76270.7,0.0,-0.99596,0.0,0.74182]
[1777586451583,44.49,76270.11,0.0,-0.99596,0.0,0.74139]
[1777586456794,44.49,76271.7,0.0,-0.99596,0.0,0.74254]
[1777586461829,44.49,76273.43,0.0,-0.99595,0.0,0.74379]
[1777586466863,44.49,76274.84,0.0,-0.99594,0.0,0.74481]
[1777586471898,44.49,76275.14,0.0,-0.99594,0.0,0.74502]
[1777586477317,44.49,76276.85,0.0,-0.99593,0.0,0.74626]
[1777586477941,44.49,76282.23,0.0,-0.99591,0.0,0.75017]
[1777586479955,44.49,76285.59,0.0,-0.99589,0.0,0.75262]
[1777586484989,44.49,76288.24,0.0,-0.99588,0.0,0.75456]
[1777586490026,44.49,76282.65,0.0,-0.99591,0.0,0.75048]
[1777586492039,44.49,76278.65,0.0,-0.99593,0.0,0.7467]
[1777586497074,44.49,76271.73,0.0,-0.99596,0.0,0.74169]
[1777586500782,44.49,76271.68,0.0,-0.99596,0.0,0.74166]
[1777586506138,44.49,76269.72,0.0,-0.99597,0.0,0.74025]
[1777586511173,44.49,76270.11,0.0,-0.99597,0.0,0.74053]
[1777586512180,44.49,76274.17,0.0,-0.99595,0.0,0.74346]
[1777586513187,44.49,76270.96,0.0,-0.99596,0.0,0.74114]
[1777586514395,44.49,76270.96,0.0,-0.99596,0.0,0.74114]
[1777586514430,44.49,76263.29,0.0,-0.996,0.0,0.73563]
[1777586516208,44.49,76260.58,0.0,-0.99601,0.0,0.73369]
[1777586519229,44.49,76264.96,0.0,-0.99599,0.0,0.73682]
[1777586524264,44.49,76269.05,0.0,-0.99597,0.0,0.73976]
[1777586526278,44.49,76274.21,0.0,-0.99595,0.0,0.74348]
[1777586527285,44.49,76280.19,0.0,-0.99592,0.0,0.74782]
[1777586529902,44.49,76280.17,0.0,-0.99592,0.0,0.7478]
[1777586530305,44.49,76280.8,0.0,-0.99592,0.0,0.74826]
[1777586535341,44.49,76280.62,0.0,-0.99592,0.0,0.74813]
[1777586540377,44.49,76282.67,0.0,-0.99591,0.0,0.74962]
[1777586541384,44.49,76289.69,0.0,-0.99588,0.0,0.75475]
[1777586542391,44.49,76291.54,0.0,-0.99587,0.0,0.7561]
[1777586544405,44.49,76284.02,0.0,-0.99591,0.0,0.75061]
[1777586545412,44.49,76277.92,0.0,-0.99593,0.0,0.74617]
[1777586547142,44.49,76277.94,0.0,-0.99593,0.0,0.74619]
[1777586549441,44.49,76281.36,0.0,-0.99592,0.0,0.74867]
[1777586550523,44.49,76281.36,0.0,-0.99592,0.0,0.74867]
[1777586551455,44.49,76282.87,0.0,-0.99592,0.0,0.7489]
[1777586556490,44.49,76283.52,0.0,-0.99591,0.0,0.74937]
[1777586561525,44.49,76280.49,0.0,-0.99593,0.0,0.74717]
[1777586566559,44.49,76280.63,0.0,-0.99593,0.0,0.74727]
[1777586571595,44.49,76281.12,0.0,-0.99592,0.0,0.74762]
[1777586576632,44.49,76282.26,0.0,-0.99592,0.0,0.74845]
[1777586581667,44.49,76275.64,0.0,-0.99595,0.0,0.74365]
[1777586582674,44.49,76271.81,0.0,-0.99596,0.0,0.74089]
[1777586584833,44.49,76270.4,0.0,-0.99597,0.0,0.73987]
[1777586584934,44.49,76270.46,0.0,-0.99597,0.0,0.73991]
[1777586585695,44.49,76265.84,0.0,-0.99599,0.0,0.73659]
[1777586587709,44.49,76262.09,0.0,-0.99601,0.0,0.73391]
[1777586592743,44.49,76260.52,0.0,-0.99601,0.0,0.73279]
[1777586597778,44.49,76259.72,0.0,-0.99602,0.0,0.73222]
[1777586603821,44.49,76259.0,0.0,-0.99602,0.0,0.7317]
[1777586608856,44.49,76254.29,0.0,-0.99604,0.0,0.72835]
[1777586609863,44.49,76245.23,0.0,-0.99608,0.0,0.72194]
[1777586610870,44.49,76244.47,0.0,-0.99608,0.0,0.7214]
[1777586614897,44.49,76238.38,0.0,-0.99611,0.0,0.71628]
[1777586617962,44.49,76237.76,0.0,-0.99611,0.0,0.71584]
[1777586618004,44.49,76237.43,0.0,-0.99611,0.0,0.71561]
[1777586621949,44.49,76245.53,0.0,-0.99608,0.0,0.7213]
[1777586623963,44.49,76247.26,0.0,-0.99607,0.0,0.72252]
[1777586628998,44.49,76242.03,0.0,-0.9961,0.0,0.71884]
[1777586634033,44.49,76239.85,0.0,-0.9961,0.0,0.71731]
[1777586635039,44.49,76234.1,0.0,-0.99613,0.0,0.71328]
[1777586637053,44.49,76232.68,0.0,-0.99613,0.0,0.71229]
[1777586641082,44.49,76236.6,0.0,-0.99612,0.0,0.71503]
[1777586648131,44.49,76236.16,0.0,-0.99612,0.0,0.71472]
[1777586649253,44.49,76236.16,0.0,-0.99612,0.0,0.71472]
[1777586655180,44.49,76237.13,0.0,-0.99612,0.0,0.7154]
[1777586656187,44.49,76241.68,0.0,-0.9961,0.0,0.71859]
[1777586658194,44.49,76244.61,0.0,-0.99608,0.0,0.72065]
[1777586666257,44.49,76246.21,0.0,-0.99608,0.0,0.72178]
[1777586671292,44.49,76249.16,0.0,-0.99607,0.0,0.72301]
[1777586676327,44.49,76248.69,0.0,-0.99607,0.0,0.72268]
[1777586681362,44.49,76249.16,0.0,-0.99607,0.0,0.72301]
[1777586686397,44.49,76249.19,0.0,-0.99607,0.0,0.72303]
[1777586691431,44.49,76251.25,0.0,-0.99606,0.0,0.72449]
[1777586696466,44.49,76251.71,0.0,-0.99606,0.0,0.72482]
[1777586700495,44.49,76254.86,0.0,-0.99605,0.0,0.72705]
[1777586705530,44.49,76254.27,0.0,-0.99605,0.0,0.72663]
[1777586706471,44.49,76254.27,0.0,-0.99605,0.0,0.72663]
[1777586706537,44.49,76253.37,0.0,-0.99605,0.0,0.72599]
[1777586709558,44.49,76257.31,0.0,-0.99604,0.0,0.72879]
[1777586711572,44.49,76260.63,0.0,-0.99602,0.0,0.73115]
[1777586714593,44.49,76255.52,0.0,-0.99604,0.0,0.72752]
[1777586719628,44.49,76256.75,0.0,-0.99604,0.0,0.72839]
[1777586724664,44.49,76257.73,0.0,-0.99603,0.0,0.72909]
[1777586729699,44.49,76257.75,0.0,-0.99603,0.0,0.7291]
[1777586730707,44.49,76261.65,0.0,-0.99602,0.0,0.73188]
[1777586731714,44.49,76267.19,0.0,-0.996,0.0,0.73498]
[1777586734735,44.49,76270.29,0.0,-0.99598,0.0,0.7372]
[1777586735742,44.49,76279.75,0.0,-0.99594,0.0,0.74402]
[1777586736750,44.49,76280.31,0.0,-0.99594,0.0,0.74443]
[1777586741788,44.49,76282.39,0.0,-0.99593,0.0,0.74594]
[1777586748835,44.49,76282.31,0.0,-0.99593,0.0,0.74588]
[1777586753870,44.49,76282.2,0.0,-0.99593,0.0,0.7458]
[1777586758905,44.49,76287.24,0.0,-0.99591,0.0,0.74946]
[1777586762934,44.49,76293.71,0.0,-0.99588,0.0,0.75418]
[1777586763941,44.49,76297.63,0.0,-0.99586,0.0,0.75706]
[1777586768976,44.49,76298.57,0.0,-0.99586,0.0,0.75775]
[1777586774012,44.49,76300.11,0.0,-0.99585,0.0,0.75888]
[1777586779046,44.49,76301.37,0.0,-0.99585,0.0,0.75981]
[1777586780752,44.49,76301.37,0.0,-0.99585,0.0,0.75981]
[1777586782287,44.49,76300.6,0.0,-0.99585,0.0,0.75924]
[1777586782345,44.49,76299.9,0.0,-0.99585,0.0,0.75873]
[1777586788110,44.49,76299.87,0.0,-0.99585,0.0,0.7587]
[1777586795158,44.49,76299.22,0.0,-0.99586,0.0,0.75735]
[1777586800193,44.49,76298.15,0.0,-0.99587,0.0,0.75656]
[1777586805229,44.49,76297.1,0.0,-0.99587,0.0,0.75579]
[1777586807243,44.49,76309.36,0.0,-0.99582,0.0,0.76483]
[1777586808250,44.49,76312.23,0.0,-0.9958,0.0,0.76696]
[1777586814291,44.49,76311.62,0.0,-0.99581,0.0,0.7665]
[1777586819327,44.49,76313.08,0.0,-0.9958,0.0,0.76759]
[1777586824363,44.49,76312.77,0.0,-0.9958,0.0,0.76736]
[1777586826376,44.49,76309.18,0.0,-0.99582,0.0,0.76469]
[1777586828391,44.49,76306.18,0.0,-0.99583,0.0,0.76247]
[1777586833425,44.49,76305.53,0.0,-0.99583,0.0,0.76199]
[1777586838462,44.49,76306.03,0.0,-0.99583,0.0,0.76236]
[1777586840477,44.49,76311.07,0.0,-0.99581,0.0,0.76609]
[1777586841484,44.49,76319.53,0.0,-0.99577,0.0,0.77239]
[1777586842490,44.49,76322.82,0.0,-0.99576,0.0,0.77485]
[1777586843498,44.49,76321.88,0.0,-0.99576,0.0,0.77415]
[1777586845512,44.49,76317.35,0.0,-0.99578,0.0,0.77077]
[1777586847526,44.49,76311.65,0.0,-0.99581,0.0,0.76652]
[1777586850547,44.49,76309.7,0.0,-0.99582,0.0,0.76508]
[1777586855582,44.49,76309.98,0.0,-0.99582,0.0,0.7644]
[1777586860617,44.49,76309.25,0.0,-0.99582,0.0,0.76386]
[1777586865652,44.49,76308.73,0.0,-0.99582,0.0,0.76347]
[1777586869857,44.49,76309.07,0.0,-0.99582,0.0,0.76373]
[1777586874715,44.49,76312.34,0.0,-0.99581,0.0,0.76615]
[1777586879596,44.49,76310.75,0.0,-0.99582,0.0,0.76497]
[1777586884785,44.49,76310.21,0.0,-0.99582,0.0,0.76457]
[1777586886799,44.49,76314.71,0.0,-0.9958,0.0,0.76791]
[1777586891834,44.49,76316.01,0.0,-0.99579,0.0,0.76888]
[1777586896868,44.49,76316.48,0.0,-0.99579,0.0,0.76923]
[1777586901904,44.49,76316.19,0.0,-0.99579,0.0,0.76901]
[1777586906939,44.49,76315.98,0.0,-0.99579,0.0,0.76885]
[1777586911973,44.49,76316.93,0.0,-0.99579,0.0,0.76867]
[1777586915731,44.49,76317.87,0.0,-0.99579,0.0,0.76937]
[1777586915813,44.49,76317.87,0.0,-0.99579,0.0,0.76937]
[1777586921037,44.49,76319.83,0.0,-0.99578,0.0,0.77083]
[1777586924059,44.49,76324.8,0.0,-0.99576,0.0,0.77455]
[1777586929093,44.49,76326.03,0.0,-0.99575,0.0,0.77547]
[1777586935135,44.49,76325.4,0.0,-0.99575,0.0,0.775]
[1777586940170,44.49,76325.57,0.0,-0.99575,0.0,0.77512]
[1777586947219,44.49,76324.04,0.0,-0.99576,0.0,0.77398]
[1777586952254,44.49,76322.63,0.0,-0.99577,0.0,0.77292]
[1777586957288,44.49,76321.07,0.0,-0.99577,0.0,0.77176]
[1777586959303,44.49,76315.0,0.0,-0.9958,0.0,0.76724]
[1777586960338,44.49,76315.0,0.0,-0.9958,0.0,0.76724]
[1777586960439,44.49,76313.95,0.0,-0.99581,0.0,0.76646]
[1777586966351,44.49,76315.2,0.0,-0.9958,0.0,0.76738]
[1777586971386,44.49,76316.18,0.0,-0.9958,0.0,0.76722]
[1777586976421,44.49,76315.64,0.0,-0.9958,0.0,0.76682]
[1777586981457,44.49,76315.96,0.0,-0.9958,0.0,0.76706]
[1777586984478,44.49,76313.0,0.0,-0.99582,0.0,0.76486]
[1777586989513,44.49,76307.62,0.0,-0.99584,0.0,0.76089]
[1777586991528,44.49,76301.78,0.0,-0.99587,0.0,0.75659]
[1777586993542,44.49,76298.18,0.0,-0.99588,0.0,0.75395]
[1777586998577,44.49,76294.99,0.0,-0.9959,0.0,0.75161]
[1777587000591,44.49,76291.85,0.0,-0.99591,0.0,0.74933]
[1777587001598,44.49,76287.87,0.0,-0.99593,0.0,0.74643]
[1777587004619,44.49,76284.5,0.0,-0.99594,0.0,0.74399]
[1777587009654,44.49,76287.03,0.0,-0.99593,0.0,0.74582]
[1777587014689,44.49,76288.11,0.0,-0.99593,0.0,0.74661]
[1777587017045,44.49,76288.16,0.0,-0.99593,0.0,0.74664]
[1777587017147,44.49,76288.45,0.0,-0.99592,0.0,0.74685]
[1777587022745,44.49,76288.04,0.0,-0.99593,0.0,0.74655]
[1777587028787,44.49,76287.78,0.0,-0.99593,0.0,0.74637]
[1777587033825,44.49,76282.89,0.0,-0.99595,0.0,0.74196]
[1777587038858,44.49,76281.88,0.0,-0.99596,0.0,0.74123]
[1777587043892,44.49,76282.35,0.0,-0.99596,0.0,0.74157]
[1777587048928,44.49,76286.24,0.0,-0.99594,0.0,0.74438]
[1777587049936,44.49,76291.11,0.0,-0.99592,0.0,0.74791]
[1777587051950,44.49,76294.42,0.0,-0.9959,0.0,0.75032]
[1777587054971,44.49,76299.53,0.0,-0.99588,0.0,0.75406]
[1777587058916,44.49,76300.1,0.0,-0.99588,0.0,0.75448]
[1777587058998,44.49,76298.98,0.0,-0.99588,0.0,0.75366]
[1777587062022,44.49,76294.43,0.0,-0.9959,0.0,0.75033]
[1777587068063,44.49,76296.24,0.0,-0.99589,0.0,0.75165]
[1777587073098,44.49,76296.3,0.0,-0.99589,0.0,0.7517]
[1777587078134,44.49,76297.67,0.0,-0.99589,0.0,0.7527]
[1777587083169,44.49,76297.37,0.0,-0.99589,0.0,0.75248]
[1777587088204,44.49,76298.25,0.0,-0.99589,0.0,0.75312]
[1777587090218,44.49,76301.82,0.0,-0.99587,0.0,0.75574]
[1777587095253,44.49,76300.87,0.0,-0.99588,0.0,0.75416]
[1777587100288,44.49,76300.82,0.0,-0.99588,0.0,0.75413]
[1777587105324,44.49,76300.75,0.0,-0.99588,0.0,0.75407]
[1777587111367,44.49,76303.55,0.0,-0.99587,0.0,0.75613]
[1777587116402,44.49,76304.19,0.0,-0.99586,0.0,0.7566]
[1777587118416,44.49,76308.11,0.0,-0.99585,0.0,0.75948]
[1777587124457,44.49,76310.74,0.0,-0.99583,0.0,0.76142]
[1777587126472,44.49,76313.92,0.0,-0.99582,0.0,0.76377]
[1777587131507,44.49,76314.01,0.0,-0.99582,0.0,0.76384]
[1777587132514,44.49,76317.42,0.0,-0.99581,0.0,0.76637]
[1777587133520,44.49,76321.03,0.0,-0.99579,0.0,0.76905]
[1777587138556,44.49,76320.83,0.0,-0.99579,0.0,0.7689]
[1777587143591,44.49,76320.83,0.0,-0.99579,0.0,0.7689]
[1777587148626,44.49,76321.16,0.0,-0.99579,0.0,0.76915]
[1777587153661,44.49,76323.06,0.0,-0.99578,0.0,0.76967]
[1777587158695,44.49,76324.71,0.0,-0.99578,0.0,0.7709]
[1777587163731,44.49,76326.25,0.0,-0.99577,0.0,0.77205]
[1777587168766,44.49,76326.73,0.0,-0.99577,0.0,0.77241]
[1777587173801,44.49,76327.63,0.0,-0.99576,0.0,0.77308]
[1777587178835,44.49,76328.13,0.0,-0.99576,0.0,0.77346]
[1777587181857,44.49,76331.35,0.0,-0.99575,0.0,0.77587]
[1777587186895,44.49,76333.8,0.0,-0.99574,0.0,0.77771]
[1777587188909,44.49,76326.06,0.0,-0.99577,0.0,0.77191]
[1777587190097,44.49,76326.06,0.0,-0.99577,0.0,0.77191]
[1777587190153,44.49,76323.99,0.0,-0.99578,0.0,0.77037]
[1777587196965,44.49,76324.35,0.0,-0.99578,0.0,0.77063]
[1777587199719,44.49,76324.48,0.0,-0.99578,0.0,0.77073]
[1777587199987,44.49,76324.66,0.0,-0.99578,0.0,0.77087]
[1777587205022,44.49,76325.56,0.0,-0.99577,0.0,0.77154]
[1777587209050,44.49,76321.04,0.0,-0.99579,0.0,0.76817]
[1777587214085,44.49,76320.73,0.0,-0.9958,0.0,0.76705]
[1777587218113,44.49,76323.89,0.0,-0.99579,0.0,0.7694]
[1777587223148,44.49,76324.86,0.0,-0.99578,0.0,0.77012]
[1777587228183,44.49,76324.49,0.0,-0.99578,0.0,0.76985]
[1777587235232,44.49,76324.82,0.0,-0.99578,0.0,0.77009]
[1777587240266,44.49,76325.26,0.0,-0.99578,0.0,0.77042]
[1777587245302,44.49,76326.33,0.0,-0.99577,0.0,0.77122]
[1777587250338,44.49,76325.28,0.0,-0.99578,0.0,0.77043]
[1777587255372,44.49,76325.65,0.0,-0.99578,0.0,0.77071]
[1777587260408,44.49,76323.48,0.0,-0.99579,0.0,0.76909]
[1777587265442,44.49,76331.14,0.0,-0.99575,0.0,0.77482]
[1777587266449,44.49,76334.51,0.0,-0.99574,0.0,0.77735]
[1777587271485,44.49,76336.67,0.0,-0.99573,0.0,0.77807]
[1777587276520,44.49,76336.98,0.0,-0.99573,0.0,0.7783]
[1777587278534,44.49,76333.83,0.0,-0.99575,0.0,0.77594]
[1777587282596,44.49,76330.84,0.0,-0.99576,0.0,0.7737]
[1777587287631,44.49,76331.05,0.0,-0.99576,0.0,0.77385]
[1777587292667,44.49,76335.43,0.0,-0.99574,0.0,0.77714]
[1777587297702,44.49,76336.21,0.0,-0.99573,0.0,0.77773]
[1777587302737,44.49,76334.27,0.0,-0.99574,0.0,0.77627]
[1777587307772,44.49,76334.57,0.0,-0.99574,0.0,0.77649]
[1777587312806,44.49,76332.85,0.0,-0.99575,0.0,0.7752]
[1777587317842,44.49,76332.63,0.0,-0.99575,0.0,0.77504]
[1777587322877,44.49,76333.29,0.0,-0.99575,0.0,0.77553]
[1777587327911,44.49,76332.53,0.0,-0.99575,0.0,0.77496]
[1777587332946,44.49,76333.72,0.0,-0.99575,0.0,0.77496]
[1777587337982,44.49,76333.43,0.0,-0.99575,0.0,0.77474]
[1777587343016,44.49,76331.24,0.0,-0.99576,0.0,0.7731]
[1777587348052,44.49,76331.51,0.0,-0.99576,0.0,0.7733]
[1777587353087,44.49,76334.29,0.0,-0.99575,0.0,0.77538]
[1777587358121,44.49,76337.89,0.0,-0.99573,0.0,0.77809]
[1777587363157,44.49,76338.64,0.0,-0.99573,0.0,0.77865]
[1777587369199,44.49,76338.29,0.0,-0.99573,0.0,0.77839]
[1777587371213,44.49,76334.74,0.0,-0.99575,0.0,0.77572]
[1777587374034,44.49,76337.46,0.0,-0.99573,0.0,0.77777]
[1777587374234,44.49,76337.16,0.0,-0.99574,0.0,0.77754]
[1777587379269,44.49,76336.41,0.0,-0.99574,0.0,0.77698]
[1777587383299,44.49,76341.67,0.0,-0.99571,0.0,0.78094]
[1777587385313,44.49,76343.33,0.0,-0.99571,0.0,0.78219]
[1777587390347,44.49,76344.91,0.0,-0.9957,0.0,0.78339]
[1777587395383,44.49,76345.2,0.0,-0.9957,0.0,0.7827]
[1777587399411,44.49,76352.2,0.0,-0.99567,0.0,0.78801]
[1777587400418,44.49,76356.29,0.0,-0.99565,0.0,0.79113]
[1777587405453,44.49,76354.1,0.0,-0.99566,0.0,0.78946]
[1777587410488,44.49,76355.59,0.0,-0.99566,0.0,0.79059]
[1777587415523,44.49,76356.07,0.0,-0.99565,0.0,0.79096]
[1777587419552,44.49,76359.97,0.0,-0.99564,0.0,0.79394]
[1777587422573,44.49,76356.92,0.0,-0.99565,0.0,0.79161]
[1777587427608,44.49,76355.06,0.0,-0.99566,0.0,0.79019]
[1777587432642,44.49,76355.69,0.0,-0.99565,0.0,0.79067]
[1777587437677,44.49,76356.15,0.0,-0.99565,0.0,0.79102]
[1777587439692,44.49,76362.77,0.0,-0.99562,0.0,0.79608]
[1777587441706,44.49,76364.25,0.0,-0.99562,0.0,0.79722]
[1777587443730,44.49,76364.94,0.0,-0.99561,0.0,0.79775]
[1777587444243,44.49,76364.94,0.0,-0.99561,0.0,0.79775]
[1777587444339,44.49,76364.96,0.0,-0.99561,0.0,0.79777]
[1777587449761,44.49,76367.31,0.0,-0.9956,0.0,0.79957]
[1777587455805,44.49,76367.42,0.0,-0.99561,0.0,0.79874]
[1777587460840,44.49,76370.17,0.0,-0.99559,0.0,0.80086]
[1777587465875,44.49,76380.15,0.0,-0.99555,0.0,0.80859]
[1777587466881,44.49,76383.94,0.0,-0.99553,0.0,0.81154]
[1777587470910,44.49,76377.22,0.0,-0.99556,0.0,0.80631]
[1777587472923,44.49,76375.39,0.0,-0.99557,0.0,0.80489]
[1777587476951,44.49,76379.82,0.0,-0.99555,0.0,0.80833]
[1777587481987,44.49,76382.43,0.0,-0.99553,0.0,0.81036]
[1777587486015,44.49,76387.84,0.0,-0.99551,0.0,0.81458]
[1777587491050,44.49,76389.36,0.0,-0.9955,0.0,0.81577]
[1777587496085,44.49,76388.95,0.0,-0.9955,0.0,0.81545]
[1777587501120,44.49,76391.58,0.0,-0.99549,0.0,0.81751]
[1777587506154,44.49,76391.7,0.0,-0.99549,0.0,0.81761]
[1777587511190,44.49,76391.31,0.0,-0.9955,0.0,0.81637]
[1777587516224,44.49,76391.78,0.0,-0.9955,0.0,0.81674]
[1777587521260,44.49,76393.24,0.0,-0.99549,0.0,0.81788]
[1777587527302,44.49,76392.25,0.0,-0.99549,0.0,0.8171]
[1777587530765,44.49,76393.43,0.0,-0.99549,0.0,0.81803]
[1777587531634,44.49,76393.43,0.0,-0.99549,0.0,0.81803]
[1777587532337,44.49,76392.29,0.0,-0.99549,0.0,0.81714]
[1777587538379,44.49,76392.17,0.0,-0.99549,0.0,0.81704]
[1777587544421,44.49,76392.18,0.0,-0.99549,0.0,0.81705]
[1777587548449,44.49,76384.37,0.0,-0.99553,0.0,0.81094]
[1777587554491,44.49,76382.61,0.0,-0.99554,0.0,0.80957]
[1777587559526,44.49,76383.29,0.0,-0.99554,0.0,0.8101]
[1777587565568,44.49,76383.28,0.0,-0.99554,0.0,0.81009]
[1777587570603,44.49,76385.83,0.0,-0.99552,0.0,0.81208]
[1777587575637,44.49,76383.84,0.0,-0.99554,0.0,0.8096]
[1777587580673,44.49,76383.71,0.0,-0.99554,0.0,0.8095]
[1777587585708,44.49,76383.46,0.0,-0.99554,0.0,0.80931]
[1777587590742,44.49,76382.1,0.0,-0.99555,0.0,0.80825]
[1777587592757,44.49,76377.25,0.0,-0.99557,0.0,0.80449]
[1777587597791,44.49,76371.89,0.0,-0.99559,0.0,0.80034]
[1777587598799,44.49,76368.37,0.0,-0.99561,0.0,0.79763]
[1777587603778,44.49,76365.62,0.0,-0.99562,0.0,0.79552]
[1777587603813,44.49,76365.62,0.0,-0.99562,0.0,0.79552]
[1777587608869,44.49,76367.38,0.0,-0.99562,0.0,0.79687]
[1777587609763,44.49,76367.38,0.0,-0.99562,0.0,0.79687]
[1777587615918,44.49,76367.38,0.0,-0.99562,0.0,0.79687]
[1777587620953,44.49,76366.86,0.0,-0.99562,0.0,0.79647]
[1777587625988,44.49,76366.67,0.0,-0.99562,0.0,0.79633]
[1777587631025,44.49,76366.7,0.0,-0.99562,0.0,0.79544]
[1777587637067,44.49,76367.89,0.0,-0.99562,0.0,0.79635]
[1777587638074,44.49,76380.35,0.0,-0.99556,0.0,0.80596]
[1777587639081,44.49,76388.11,0.0,-0.99552,0.0,0.812]
[1777587640088,44.49,76387.97,0.0,-0.99552,0.0,0.81189]
[1777587645123,44.49,76386.34,0.0,-0.99553,0.0,0.81062]
[1777587650157,44.49,76386.47,0.0,-0.99553,0.0,0.81072]
[1777587657207,44.49,76386.81,0.0,-0.99553,0.0,0.81099]
[1777587662242,44.49,76387.07,0.0,-0.99553,0.0,0.81119]
[1777587667277,44.49,76386.24,0.0,-0.99553,0.0,0.81054]
[1777587672312,44.49,76385.84,0.0,-0.99553,0.0,0.81023]
[1777587677346,44.49,76383.5,0.0,-0.99554,0.0,0.80841]
[1777587682640,44.49,76383.0,0.0,-0.99555,0.0,0.80802]
[1777587688424,44.49,76383.19,0.0,-0.99555,0.0,0.80817]
[1777587693459,44.49,76376.09,0.0,-0.99558,0.0,0.80174]
[1777587695473,44.49,76374.07,0.0,-0.99559,0.0,0.80018]
[1777587700508,44.49,76374.49,0.0,-0.99559,0.0,0.80051]
[1777587705543,44.49,76373.51,0.0,-0.9956,0.0,0.79975]
[1777587708772,44.49,76373.67,0.0,-0.9956,0.0,0.79988]
[1777587719641,44.49,76374.18,0.0,-0.99559,0.0,0.80027]
[1777587724676,44.49,76373.67,0.0,-0.9956,0.0,0.79988]
[1777587731724,44.49,76373.8,0.0,-0.9956,0.0,0.79998]
[1777587734746,44.49,76378.18,0.0,-0.99557,0.0,0.80336]
[1777587739781,44.49,76377.03,0.0,-0.99558,0.0,0.80247]
[1777587744816,44.49,76376.39,0.0,-0.99558,0.0,0.80197]
[1777587749851,44.49,76377.02,0.0,-0.99558,0.0,0.80246]
[1777587754886,44.49,76377.85,0.0,-0.99558,0.0,0.80218]
[1777587759920,44.49,76377.45,0.0,-0.99558,0.0,0.80187]
[1777587764956,44.49,76377.98,0.0,-0.99558,0.0,0.80228]
[1777587769991,44.49,76378.11,0.0,-0.99558,0.0,0.80238]
[1777587775027,44.49,76378.19,0.0,-0.99558,0.0,0.80244]
[1777587780062,44.49,76377.89,0.0,-0.99558,0.0,0.80221]
[1777587783083,44.49,76374.82,0.0,-0.9956,0.0,0.79984]
[1777587789125,44.49,76372.0,0.0,-0.99561,0.0,0.79767]
[1777587791139,44.49,76377.45,0.0,-0.99558,0.0,0.80187]
[1777587796174,44.49,76376.4,0.0,-0.99559,0.0,0.80106]
[1777587801209,44.49,76376.94,0.0,-0.99559,0.0,0.80148]
[1777587806244,44.49,76376.53,0.0,-0.99559,0.0,0.80116]
[1777587811278,44.49,76377.29,0.0,-0.99559,0.0,0.80083]
[1777587817320,44.49,76376.12,0.0,-0.99559,0.0,0.79992]
[1777587822356,44.49,76374.5,0.0,-0.9956,0.0,0.79868]
[1777587827391,44.49,76372.8,0.0,-0.99561,0.0,0.79737]
[1777587832427,44.49,76375.57,0.0,-0.9956,0.0,0.7995]
[1777587837461,44.49,76373.54,0.0,-0.99561,0.0,0.79794]
[1777587842498,44.49,76374.04,0.0,-0.9956,0.0,0.79832]
[1777587849548,44.49,76372.68,0.0,-0.99561,0.0,0.79728]
[1777587854582,44.49,76375.73,0.0,-0.9956,0.0,0.79962]
[1777587857604,44.49,76378.7,0.0,-0.99558,0.0,0.80191]
[1777587862639,44.49,76380.71,0.0,-0.99557,0.0,0.80347]
[1777587867674,44.49,76381.13,0.0,-0.99557,0.0,0.80379]
[1777587872709,44.49,76381.15,0.0,-0.99558,0.0,0.80289]
[1777587877743,44.49,76380.72,0.0,-0.99558,0.0,0.80255]
[1777587882779,44.49,76381.42,0.0,-0.99557,0.0,0.80309]
[1777587890835,44.49,76381.68,0.0,-0.99557,0.0,0.8033]
[1777587894862,44.49,76377.29,0.0,-0.99559,0.0,0.79991]
[1777587895870,44.49,76372.81,0.0,-0.99561,0.0,0.79646]
[1777587900904,44.49,76373.51,0.0,-0.99561,0.0,0.797]
[1777587905941,44.49,76374.13,0.0,-0.99561,0.0,0.79747]
[1777587910974,44.49,76374.44,0.0,-0.99561,0.0,0.79771]
[1777587916011,44.49,76374.21,0.0,-0.99561,0.0,0.79753]
[1777587921049,44.49,76374.31,0.0,-0.99561,0.0,0.79761]
[1777587926084,44.49,76374.22,0.0,-0.99561,0.0,0.79754]
[1777587931119,44.49,76373.14,0.0,-0.99562,0.0,0.79579]
[1777587936154,44.49,76373.9,0.0,-0.99561,0.0,0.79638]
[1777587941189,44.49,76374.3,0.0,-0.99561,0.0,0.79668]
[1777587946224,44.49,76374.25,0.0,-0.99561,0.0,0.79665]
[1777587951259,44.49,76374.75,0.0,-0.99561,0.0,0.79703]
[1777587955288,44.49,76379.27,0.0,-0.99559,0.0,0.80051]
[1777587960322,44.49,76379.43,0.0,-0.99559,0.0,0.80063]
[1777587965356,44.49,76381.8,0.0,-0.99558,0.0,0.80246]
[1777587970392,44.49,76381.39,0.0,-0.99558,0.0,0.80215]
[1777587976434,44.49,76383.24,0.0,-0.99557,0.0,0.80358]
[1777587981468,44.49,76385.16,0.0,-0.99556,0.0,0.80507]
[1777587986504,44.49,76384.55,0.0,-0.99556,0.0,0.80459]
[1777587991544,44.49,76383.17,0.0,-0.99558,0.0,0.8026]
[1777587996578,44.49,76385.86,0.0,-0.99556,0.0,0.80468]
[1777588001614,44.49,76386.76,0.0,-0.99556,0.0,0.80538]
[1777588004635,44.49,76383.74,0.0,-0.99557,0.0,0.80304]
[1777588009670,44.49,76384.56,0.0,-0.99557,0.0,0.80368]
[1777588014706,44.49,76384.23,0.0,-0.99557,0.0,0.80342]
[1777588019741,44.49,76382.65,0.0,-0.99558,0.0,0.8022]
[1777588023769,44.49,76378.27,0.0,-0.9956,0.0,0.79882]
[1777588028804,44.49,76379.07,0.0,-0.9956,0.0,0.79944]
[1777588033839,44.49,76379.91,0.0,-0.99559,0.0,0.80008]
[1777588036860,44.49,76384.42,0.0,-0.99557,0.0,0.80357]
[1777588041895,44.49,76386.0,0.0,-0.99556,0.0,0.80479]
[1777588046929,44.49,76387.53,0.0,-0.99556,0.0,0.80598]
[1777588051965,44.49,76388.27,0.0,-0.99556,0.0,0.80563]
[1777588056999,44.49,76388.59,0.0,-0.99556,0.0,0.80587]
[1777588062035,44.49,76390.59,0.0,-0.99555,0.0,0.80743]
[1777588067070,44.49,76390.71,0.0,-0.99555,0.0,0.80752]
[1777588072105,44.49,76390.0,0.0,-0.99555,0.0,0.80697]
[1777588077140,44.49,76391.0,0.0,-0.99554,0.0,0.80775]
[1777588082175,44.49,76390.93,0.0,-0.99554,0.0,0.80769]
[1777588088219,44.49,76389.8,0.0,-0.99555,0.0,0.80681]
[1777588093255,44.49,76388.81,0.0,-0.99555,0.0,0.80605]
[1777588098290,44.49,76388.46,0.0,-0.99556,0.0,0.80577]
[1777588106060,44.49,76388.84,0.0,-0.99555,0.0,0.80607]
[1777588111381,44.49,76388.72,0.0,-0.99556,0.0,0.80505]
[1777588116416,44.49,76388.68,0.0,-0.99556,0.0,0.80502]
[1777588122458,44.49,76389.45,0.0,-0.99556,0.0,0.80561]
[1777588127494,44.49,76389.61,0.0,-0.99556,0.0,0.80574]
[1777588132528,44.49,76389.65,0.0,-0.99556,0.0,0.80577]
[1777588137563,44.49,76389.26,0.0,-0.99556,0.0,0.80547]
[1777588142598,44.49,76390.09,0.0,-0.99555,0.0,0.80611]
[1777588144435,44.49,76390.57,0.0,-0.99555,0.0,0.80648]
[1777588148640,44.49,76393.77,0.0,-0.99554,0.0,0.80897]
[1777588153675,44.49,76391.74,0.0,-0.99555,0.0,0.80739]
[1777588159717,44.49,76391.59,0.0,-0.99555,0.0,0.80728]
[1777588164752,44.49,76391.43,0.0,-0.99555,0.0,0.80715]
[1777588168780,44.49,76397.0,0.0,-0.99552,0.0,0.81149]
[1777588172808,44.49,76398.87,0.0,-0.99552,0.0,0.81202]
[1777588176836,44.49,76412.45,0.0,-0.99545,0.0,0.82269]
[1777588178850,44.49,76415.03,0.0,-0.99544,0.0,0.82473]
[1777588183885,44.49,76419.36,0.0,-0.99542,0.0,0.82816]
[1777588186906,44.49,76415.93,0.0,-0.99543,0.0,0.82544]
[1777588187913,44.49,76409.18,0.0,-0.99547,0.0,0.82011]
[1777588189927,44.49,76409.17,0.0,-0.99547,0.0,0.8201]
[1777588190456,44.49,76409.17,0.0,-0.99547,0.0,0.8201]
[1777588191480,44.49,76408.86,0.0,-0.99547,0.0,0.81986]
[1777588191581,44.49,76408.86,0.0,-0.99547,0.0,0.81986]
[1777588196976,44.49,76408.44,0.0,-0.99547,0.0,0.81952]
[1777588202011,44.49,76408.46,0.0,-0.99547,0.0,0.81954]
[1777588207045,44.49,76409.36,0.0,-0.99547,0.0,0.82025]
[1777588212081,44.49,76411.53,0.0,-0.99546,0.0,0.82196]
[1777588217116,44.49,76413.81,0.0,-0.99545,0.0,0.82376]
[1777588222150,44.49,76414.02,0.0,-0.99544,0.0,0.82393]
[1777588227186,44.49,76413.16,0.0,-0.99545,0.0,0.82325]
[1777588232220,44.49,76412.81,0.0,-0.99546,0.0,0.82203]
[1777588237256,44.49,76412.44,0.0,-0.99546,0.0,0.82174]
[1777588242291,44.49,76413.16,0.0,-0.99545,0.0,0.82231]
[1777588253368,44.49,76412.72,0.0,-0.99546,0.0,0.82196]
[1777588258403,44.49,76412.68,0.0,-0.99546,0.0,0.82193]
[1777588263437,44.49,76409.23,0.0,-0.99547,0.0,0.81921]
[1777588265235,44.49,76409.23,0.0,-0.99547,0.0,0.81921]
[1777588270487,44.49,76407.28,0.0,-0.99548,0.0,0.81767]
[1777588273507,44.49,76410.34,0.0,-0.99547,0.0,0.82008]
[1777588278543,44.49,76410.27,0.0,-0.99547,0.0,0.82003]
[1777588283578,44.49,76409.79,0.0,-0.99547,0.0,0.81965]
[1777588288612,44.49,76411.04,0.0,-0.99546,0.0,0.82063]
[1777588293648,44.49,76410.95,0.0,-0.99547,0.0,0.81962]
[1777588298683,44.49,76410.35,0.0,-0.99547,0.0,0.81915]
[1777588303718,44.49,76411.13,0.0,-0.99547,0.0,0.81976]
[1777588308753,44.49,76411.0,0.0,-0.99547,0.0,0.81966]
[1777588309760,44.49,76406.84,0.0,-0.99549,0.0,0.81639]
[1777588314795,44.49,76406.6,0.0,-0.99549,0.0,0.8162]
[1777588317815,44.49,76410.14,0.0,-0.99547,0.0,0.81899]
[1777588322851,44.49,76409.72,0.0,-0.99548,0.0,0.81865]
[1777588327887,44.49,76409.95,0.0,-0.99547,0.0,0.81884]
[1777588332922,44.49,76409.54,0.0,-0.99548,0.0,0.81851]
[1777588337957,44.49,76409.28,0.0,-0.99548,0.0,0.81831]
[1777588342992,44.49,76408.62,0.0,-0.99548,0.0,0.81779]
[1777588348027,44.49,76408.38,0.0,-0.99548,0.0,0.8176]
[1777588351048,44.49,76410.49,0.0,-0.99548,0.0,0.81832]
[1777588354070,44.49,76405.46,0.0,-0.9955,0.0,0.81437]
[1777588355077,44.49,76402.1,0.0,-0.99552,0.0,0.81174]
[1777588357091,44.49,76401.49,0.0,-0.99552,0.0,0.81127]
[1777588362126,44.49,76400.35,0.0,-0.99552,0.0,0.81038]
[1777588366154,44.49,76404.62,0.0,-0.9955,0.0,0.81372]
[1777588371189,44.49,76403.94,0.0,-0.99551,0.0,0.81318]
[1777588376224,44.49,76405.31,0.0,-0.9955,0.0,0.81426]
[1777588381259,44.49,76405.27,0.0,-0.9955,0.0,0.81422]
[1777588384280,44.49,76395.6,0.0,-0.99555,0.0,0.80668]
[1777588385287,44.49,76389.78,0.0,-0.99557,0.0,0.80217]
[1777588390322,44.49,76386.93,0.0,-0.99559,0.0,0.79997]
[1777588394350,44.49,76381.78,0.0,-0.99561,0.0,0.796]
[1777588397371,44.49,76375.54,0.0,-0.99564,0.0,0.79122]
[1777588399385,44.49,76371.53,0.0,-0.99566,0.0,0.78816]
[1777588401399,44.49,76362.87,0.0,-0.9957,0.0,0.78158]
[1777588402406,44.49,76356.99,0.0,-0.99573,0.0,0.77714]
[1777588403413,44.49,76353.6,0.0,-0.99574,0.0,0.77459]
[1777588408448,44.49,76351.09,0.0,-0.99575,0.0,0.77271]
[1777588411470,44.49,76341.41,0.0,-0.9958,0.0,0.76459]
[1777588412477,44.49,76339.51,0.0,-0.99581,0.0,0.76318]
[1777588414491,44.49,76332.95,0.0,-0.99584,0.0,0.75833]
[1777588415498,44.49,76323.07,0.0,-0.99588,0.0,0.75107]
[1777588416504,44.49,76319.84,0.0,-0.9959,0.0,0.74871]
[1777588420533,44.49,76309.36,0.0,-0.99594,0.0,0.7411]
[1777588421540,44.49,76306.48,0.0,-0.99596,0.0,0.73902]
[1777588425567,44.49,76309.81,0.0,-0.99594,0.0,0.74142]
[1777588428189,44.49,76310.1,0.0,-0.99594,0.0,0.74163]
[1777588428229,44.49,76310.1,0.0,-0.99594,0.0,0.74163]
[1777588433624,44.49,76309.97,0.0,-0.99594,0.0,0.74154]
[1777588437842,44.49,76309.6,0.0,-0.99594,0.0,0.74127]
[1777588442687,44.49,76313.02,0.0,-0.99593,0.0,0.74375]
[1777588447722,44.49,76315.51,0.0,-0.99592,0.0,0.74556]
[1777588452757,44.49,76317.97,0.0,-0.99591,0.0,0.74735]
[1777588455778,44.49,76320.99,0.0,-0.99589,0.0,0.74955]
[1777588460813,44.49,76319.79,0.0,-0.9959,0.0,0.74868]
[1777588465847,44.49,76319.9,0.0,-0.9959,0.0,0.74876]
[1777588470883,44.49,76319.87,0.0,-0.9959,0.0,0.74873]
[1777588475918,44.49,76321.24,0.0,-0.9959,0.0,0.74886]
[1777588481960,44.49,76317.07,0.0,-0.99592,0.0,0.74582]
[1777588486995,44.49,76316.01,0.0,-0.99592,0.0,0.74505]
[1777588492030,44.49,76320.73,0.0,-0.9959,0.0,0.74848]
[1777588497065,44.49,76322.49,0.0,-0.99589,0.0,0.74977]
[1777588502100,44.49,76323.17,0.0,-0.99589,0.0,0.75026]
[1777588507135,44.49,76322.68,0.0,-0.99589,0.0,0.74991]
[1777588514184,44.49,76323.17,0.0,-0.99589,0.0,0.75026]
[1777588518212,44.49,76327.05,0.0,-0.99587,0.0,0.75311]
[1777588522240,44.49,76322.51,0.0,-0.99589,0.0,0.74978]
[1777588525261,44.49,76320.41,0.0,-0.9959,0.0,0.74825]
[1777588527735,44.49,76317.84,0.0,-0.99591,0.0,0.74638]
[1777588528282,44.49,76317.76,0.0,-0.99591,0.0,0.74632]
[1777588533317,44.49,76318.49,0.0,-0.99591,0.0,0.74597]
[1777588539359,44.49,76318.44,0.0,-0.99591,0.0,0.74594]
[1777588548796,44.49,76318.4,0.0,-0.99591,0.0,0.74591]
[1777588550843,44.49,76317.34,0.0,-0.99592,0.0,0.74514]
[1777588551443,44.49,76317.44,0.0,-0.99592,0.0,0.74521]
[1777588557485,44.49,76317.5,0.0,-0.99592,0.0,0.74525]
[1777588560506,44.49,76311.34,0.0,-0.99595,0.0,0.74079]
[1777588562520,44.49,76307.65,0.0,-0.99596,0.0,0.73812]
[1777588567558,44.49,76306.06,0.0,-0.99597,0.0,0.73698]
[1777588569572,44.49,76292.4,0.0,-0.99603,0.0,0.72719]
[1777588570579,44.49,76291.27,0.0,-0.99603,0.0,0.72639]
[1777588571586,44.49,76286.76,0.0,-0.99605,0.0,0.72319]
[1777588576621,44.49,76285.62,0.0,-0.99606,0.0,0.72238]
[1777588579642,44.49,76279.03,0.0,-0.99608,0.0,0.71773]
[1777588581656,44.49,76275.23,0.0,-0.9961,0.0,0.71505]
[1777588586691,44.49,76281.45,0.0,-0.99607,0.0,0.71943]
[1777588589185,44.49,76281.9,0.0,-0.99607,0.0,0.71975]
[1777588589712,44.49,76282.05,0.0,-0.99607,0.0,0.71986]
[1777588594748,44.49,76280.89,0.0,-0.99608,0.0,0.71819]
[1777588599783,44.49,76280.8,0.0,-0.99608,0.0,0.71812]
[1777588604816,44.49,76282.92,0.0,-0.99607,0.0,0.71962]
[1777588609852,44.49,76280.74,0.0,-0.99608,0.0,0.71808]
[1777588611866,44.49,76284.77,0.0,-0.99606,0.0,0.72092]
[1777588616901,44.49,76285.1,0.0,-0.99606,0.0,0.72116]
[1777588617908,44.49,76282.02,0.0,-0.99608,0.0,0.71898]
[1777588618915,44.49,76278.59,0.0,-0.99609,0.0,0.71657]
[1777588620929,44.49,76272.03,0.0,-0.99612,0.0,0.71197]
[1777588624957,44.49,76267.89,0.0,-0.99614,0.0,0.70907]
[1777588625964,44.49,76261.4,0.0,-0.99616,0.0,0.70456]
[1777588627978,44.49,76251.81,0.0,-0.9962,0.0,0.69794]
[1777588629992,44.49,76250.5,0.0,-0.99621,0.0,0.69704]
[1777588634021,44.49,76246.27,0.0,-0.99622,0.0,0.69414]
[1777588636035,44.49,76255.25,0.0,-0.99619,0.0,0.70031]
[1777588637043,44.49,76256.43,0.0,-0.99618,0.0,0.70112]
[1777588638050,44.49,76262.63,0.0,-0.99616,0.0,0.70542]
[1777588639178,44.49,76262.63,0.0,-0.99616,0.0,0.70542]
[1777588640267,44.49,76265.06,0.0,-0.99615,0.0,0.7071]
[1777588640313,44.49,76265.21,0.0,-0.99615,0.0,0.70721]
[1777588642078,44.49,76268.34,0.0,-0.99613,0.0,0.70939]
[1777588647113,44.49,76269.81,0.0,-0.99613,0.0,0.71041]
[1777588652148,44.49,76270.62,0.0,-0.99613,0.0,0.71013]
[1777588657183,44.49,76271.99,0.0,-0.99612,0.0,0.71109]
[1777588663225,44.49,76272.39,0.0,-0.99612,0.0,0.71137]
[1777588668259,44.49,76274.87,0.0,-0.99611,0.0,0.71311]
[1777588672283,44.49,76274.75,0.0,-0.99611,0.0,0.71302]
[1777588672288,44.49,76274.65,0.0,-0.99611,0.0,0.71295]
[1777588677323,44.49,76275.94,0.0,-0.99611,0.0,0.71386]
[1777588682358,44.49,76274.96,0.0,-0.99611,0.0,0.71317]
[1777588687393,44.49,76274.63,0.0,-0.99611,0.0,0.71294]
[1777588692428,44.49,76274.62,0.0,-0.99611,0.0,0.71293]
[1777588697463,44.49,76275.12,0.0,-0.99611,0.0,0.71328]
[1777588702498,44.49,76274.89,0.0,-0.99611,0.0,0.71312]
[1777588708540,44.49,76275.95,0.0,-0.99611,0.0,0.71386]
[1777588710554,44.49,76279.21,0.0,-0.99609,0.0,0.71615]
[1777588717602,44.49,76279.49,0.0,-0.9961,0.0,0.7155]
[1777588722638,44.49,76280.35,0.0,-0.99609,0.0,0.7161]
[1777588723645,44.49,76286.27,0.0,-0.99607,0.0,0.72028]
[1777588724652,44.49,76292.0,0.0,-0.99604,0.0,0.72433]
[1777588727673,44.49,76292.38,0.0,-0.99604,0.0,0.7246]
[1777588731701,44.49,76295.52,0.0,-0.99603,0.0,0.72684]
[1777588735728,44.49,76297.66,0.0,-0.99602,0.0,0.72836]
[1777588737742,44.49,76300.84,0.0,-0.996,0.0,0.73063]
[1777588742778,44.49,76300.84,0.0,-0.996,0.0,0.73063]
[1777588747813,44.49,76299.84,0.0,-0.99601,0.0,0.72992]
[1777588752848,44.49,76301.34,0.0,-0.996,0.0,0.73099]
[1777588755869,44.49,76297.84,0.0,-0.99602,0.0,0.72849]
[1777588760904,44.49,76297.42,0.0,-0.99602,0.0,0.72819]
[1777588765461,44.49,76297.9,0.0,-0.99602,0.0,0.72853]
[1777588765483,44.49,76297.89,0.0,-0.99602,0.0,0.72853]
[1777588772990,44.49,76298.06,0.0,-0.99602,0.0,0.72779]
[1777588779085,44.49,76297.64,0.0,-0.99602,0.0,0.72749]
[1777588784120,44.49,76297.64,0.0,-0.99602,0.0,0.72749]
[1777588789154,44.49,76297.69,0.0,-0.99602,0.0,0.72752]
[1777588794190,44.49,76291.63,0.0,-0.99605,0.0,0.72321]
[1777588795197,44.49,76284.41,0.0,-0.99608,0.0,0.71811]
[1777588796204,44.49,76282.72,0.0,-0.99609,0.0,0.71692]
[1777588803253,44.49,76281.94,0.0,-0.99609,0.0,0.71637]
[1777588808289,44.49,76281.85,0.0,-0.99609,0.0,0.71631]
[1777588813324,44.49,76281.92,0.0,-0.99609,0.0,0.71636]
[1777588814850,44.49,76281.92,0.0,-0.99609,0.0,0.71636]
[1777588814854,44.49,76282.23,0.0,-0.99609,0.0,0.71658]
[1777588820373,44.49,76282.04,0.0,-0.99609,0.0,0.71644]
[1777588825408,44.49,76282.25,0.0,-0.99609,0.0,0.71659]
[1777588830443,44.49,76282.2,0.0,-0.99609,0.0,0.71655]
[1777588834471,44.49,76276.58,0.0,-0.99612,0.0,0.71176]
[1777588835478,44.49,76273.05,0.0,-0.99613,0.0,0.7093]
[1777588837491,44.49,76273.7,0.0,-0.99613,0.0,0.70975]
[1777588842527,44.49,76273.33,0.0,-0.99613,0.0,0.70949]
[1777588847562,44.49,76274.12,0.0,-0.99613,0.0,0.71004]
[1777588849575,44.49,76278.36,0.0,-0.99611,0.0,0.71301]
[1777588852597,44.49,76282.36,0.0,-0.99609,0.0,0.71582]
[1777588857632,44.49,76282.56,0.0,-0.99609,0.0,0.71596]
[1777588862667,44.49,76284.81,0.0,-0.99608,0.0,0.71754]
[1777588867703,44.49,76288.1,0.0,-0.99607,0.0,0.71986]
[1777588872738,44.49,76285.91,0.0,-0.99608,0.0,0.71832]
[1777588877773,44.49,76286.29,0.0,-0.99608,0.0,0.71858]
[1777588882808,44.49,76286.51,0.0,-0.99608,0.0,0.71874]
[1777588887843,44.49,76286.21,0.0,-0.99608,0.0,0.71853]
[1777588893886,44.49,76286.65,0.0,-0.99608,0.0,0.71798]
[1777588898921,44.49,76286.57,0.0,-0.99608,0.0,0.71793]
[1777588903956,44.49,76285.3,0.0,-0.99608,0.0,0.71703]
[1777588906916,44.49,76284.29,0.0,-0.99609,0.0,0.71632]
[1777588907017,44.49,76284.29,0.0,-0.99609,0.0,0.71632]
[1777588913021,44.49,76285.21,0.0,-0.99609,0.0,0.71697]
[1777588918055,44.49,76285.57,0.0,-0.99608,0.0,0.71722]
[1777588923090,44.49,76285.71,0.0,-0.99608,0.0,0.71732]
[1777588928125,44.49,76285.23,0.0,-0.99609,0.0,0.71698]
[1777588933159,44.49,76285.5,0.0,-0.99608,0.0,0.71717]
[1777588938195,44.49,76285.39,0.0,-0.99608,0.0,0.7171]
[1777588948265,44.49,76285.13,0.0,-0.99609,0.0,0.71691]
[1777588953300,44.49,76285.78,0.0,-0.99609,0.0,0.71652]
[1777588956320,44.49,76281.99,0.0,-0.9961,0.0,0.71386]
[1777588962363,44.49,76280.78,0.0,-0.99611,0.0,0.71301]
[1777588967398,44.49,76280.72,0.0,-0.99611,0.0,0.71297]
[1777588972433,44.49,76280.79,0.0,-0.99611,0.0,0.71302]
[1777588977451,44.49,76281.28,0.0,-0.99611,0.0,0.71336]
[1777588977496,44.49,76281.28,0.0,-0.99611,0.0,0.71336]
[1777588982503,44.49,76285.79,0.0,-0.99609,0.0,0.71653]
[1777588987538,44.49,76283.02,0.0,-0.9961,0.0,0.71458]
[1777588992908,44.49,76283.72,0.0,-0.9961,0.0,0.71507]
[1777588998615,44.49,76286.44,0.0,-0.99608,0.0,0.71698]
[1777589003650,44.49,76286.69,0.0,-0.99608,0.0,0.71716]
[1777589010700,44.49,76286.64,0.0,-0.99608,0.0,0.71712]
[1777589012942,44.49,76286.8,0.0,-0.99609,0.0,0.71639]
[1777589018756,44.49,76286.04,0.0,-0.99609,0.0,0.71585]
[1777589023791,44.49,76286.71,0.0,-0.99609,0.0,0.71632]
[1777589028827,44.49,76287.13,0.0,-0.99609,0.0,0.71662]
[1777589033862,44.49,76287.34,0.0,-0.99609,0.0,0.71677]
[1777589038897,44.49,76286.54,0.0,-0.99609,0.0,0.7162]
[1777589045946,44.49,76286.36,0.0,-0.99609,0.0,0.71608]
[1777589051988,44.49,76286.25,0.0,-0.99609,0.0,0.716]
[1777589058033,44.49,76286.99,0.0,-0.99609,0.0,0.71652]
[1777589063068,44.49,76286.73,0.0,-0.99609,0.0,0.71634]
[1777589069110,44.49,76286.93,0.0,-0.99609,0.0,0.71648]
[1777589074145,44.49,76286.39,0.0,-0.99609,0.0,0.71525]
[1777589079179,44.49,76286.65,0.0,-0.99609,0.0,0.71543]
[1777589084215,44.49,76287.68,0.0,-0.99609,0.0,0.71615]
[1777589092272,44.49,76294.4,0.0,-0.99606,0.0,0.72089]
[1777589093278,44.49,76300.51,0.0,-0.99603,0.0,0.72523]
[1777589095292,44.49,76303.25,0.0,-0.99602,0.0,0.72718]
[1777589100327,44.49,76303.15,0.0,-0.99602,0.0,0.72711]
[1777589104355,44.49,76297.25,0.0,-0.99605,0.0,0.72291]
[1777589105362,44.49,76293.8,0.0,-0.99606,0.0,0.72047]
[1777589110397,44.49,76291.49,0.0,-0.99607,0.0,0.71884]
[1777589115432,44.49,76291.83,0.0,-0.99607,0.0,0.71908]
[1777589120468,44.49,76291.79,0.0,-0.99607,0.0,0.71905]
[1777589125503,44.49,76291.76,0.0,-0.99607,0.0,0.71903]
[1777589130538,44.49,76291.57,0.0,-0.99607,0.0,0.71889]
[1777589134791,44.49,76291.02,0.0,-0.99608,0.0,0.71765]
[1777589140324,44.49,76287.72,0.0,-0.99609,0.0,0.71533]
[1777589145645,44.49,76288.57,0.0,-0.99609,0.0,0.71593]
[1777589151688,44.49,76288.74,0.0,-0.99609,0.0,0.71605]
[1777589156723,44.49,76288.5,0.0,-0.99609,0.0,0.71588]
[1777589162765,44.49,76288.17,0.0,-0.99609,0.0,0.71565]
[1777589168808,44.49,76289.54,0.0,-0.99609,0.0,0.71661]
[1777589173842,44.49,76289.25,0.0,-0.99609,0.0,0.71641]
[1777589178877,44.49,76286.48,0.0,-0.9961,0.0,0.71446]
[1777589183912,44.49,76287.63,0.0,-0.99609,0.0,0.71527]
[1777589188947,44.49,76282.29,0.0,-0.99612,0.0,0.71152]
[1777589191968,44.49,76279.62,0.0,-0.99613,0.0,0.70881]
[1777589197003,44.49,76279.96,0.0,-0.99613,0.0,0.70905]
[1777589202041,44.49,76280.31,0.0,-0.99613,0.0,0.70929]
[1777589207077,44.49,76280.43,0.0,-0.99613,0.0,0.70937]
[1777589213119,44.49,76280.86,0.0,-0.99613,0.0,0.70968]
[1777589218154,44.49,76280.21,0.0,-0.99613,0.0,0.70922]
[1777589224196,44.49,76279.75,0.0,-0.99613,0.0,0.7089]
[1777589227217,44.49,76276.37,0.0,-0.99615,0.0,0.70655]
[1777589232252,44.49,76277.6,0.0,-0.99614,0.0,0.7074]
[1777589236280,44.49,76280.77,0.0,-0.99613,0.0,0.70961]
[1777589241315,44.49,76281.08,0.0,-0.99613,0.0,0.70983]
[1777589246350,44.49,76280.94,0.0,-0.99613,0.0,0.70973]
[1777589251386,44.49,76280.96,0.0,-0.99613,0.0,0.7089]
[1777589256421,44.49,76281.56,0.0,-0.99613,0.0,0.70932]
[1777589261456,44.49,76281.7,0.0,-0.99613,0.0,0.70942]
[1777589266491,44.49,76282.16,0.0,-0.99613,0.0,0.70974]
[1777589271526,44.49,76281.72,0.0,-0.99613,0.0,0.70943]
[1777589277567,44.49,76281.48,0.0,-0.99613,0.0,0.70926]
[1777589282603,44.49,76278.59,0.0,-0.99614,0.0,0.70725]
[1777589286632,44.49,76274.62,0.0,-0.99616,0.0,0.70449]
[1777589287797,44.49,76270.19,0.0,-0.99618,0.0,0.70142]
[1777589293681,44.49,76269.78,0.0,-0.99618,0.0,0.70113]
[1777589298716,44.49,76270.49,0.0,-0.99617,0.0,0.70163]
[1777589303751,44.49,76267.67,0.0,-0.99619,0.0,0.69968]
[1777589308786,44.49,76267.99,0.0,-0.99618,0.0,0.6999]
[1777589311807,44.49,76270.32,0.0,-0.99618,0.0,0.70067]
[1777589316842,44.49,76272.37,0.0,-0.99617,0.0,0.70209]
[1777589321877,44.49,76271.84,0.0,-0.99617,0.0,0.70172]
[1777589325905,44.49,76275.36,0.0,-0.99616,0.0,0.70416]
[1777589330940,44.49,76276.83,0.0,-0.99615,0.0,0.70518]
[1777589335975,44.49,76277.4,0.0,-0.99615,0.0,0.70558]
[1777589341010,44.49,76277.28,0.0,-0.99615,0.0,0.70549]
[1777589346044,44.49,76282.43,0.0,-0.99613,0.0,0.70908]
[1777589351080,44.49,76282.62,0.0,-0.99613,0.0,0.70921]
[1777589356115,44.49,76282.46,0.0,-0.99613,0.0,0.7091]
[1777589361150,44.49,76282.84,0.0,-0.99613,0.0,0.70937]
[1777589365178,44.49,76285.78,0.0,-0.99611,0.0,0.71142]
[1777589370213,44.49,76284.53,0.0,-0.99612,0.0,0.71055]
[1777589375252,44.49,76284.78,0.0,-0.99612,0.0,0.70987]
[1777589380290,44.49,76286.63,0.0,-0.99612,0.0,0.71117]
[1777589384317,44.49,76290.91,0.0,-0.9961,0.0,0.71417]
[1777589385325,44.49,76294.58,0.0,-0.99608,0.0,0.71675]
[1777589387338,44.49,76297.56,0.0,-0.99607,0.0,0.71885]
[1777589392374,44.49,76297.92,0.0,-0.99607,0.0,0.7191]
[1777589397410,44.49,76299.96,0.0,-0.99606,0.0,0.72055]
[1777589402445,44.49,76299.9,0.0,-0.99606,0.0,0.7205]
[1777589407483,44.49,76300.71,0.0,-0.99606,0.0,0.72108]
[1777589412518,44.49,76301.04,0.0,-0.99605,0.0,0.72131]
[1777589415101,44.49,76301.81,0.0,-0.99605,0.0,0.72186]
[1777589422589,44.49,76308.92,0.0,-0.99602,0.0,0.72691]
[1777589423596,44.49,76311.88,0.0,-0.99601,0.0,0.72902]
[1777589428631,44.49,76311.49,0.0,-0.99601,0.0,0.72875]
[1777589431652,44.49,76315.95,0.0,-0.996,0.0,0.73107]
[1777589432659,44.49,76320.62,0.0,-0.99597,0.0,0.73442]
[1777589435243,44.49,76322.46,0.0,-0.99597,0.0,0.73575]
[1777589440715,44.49,76322.75,0.0,-0.99597,0.0,0.73596]
[1777589443736,44.49,76331.06,0.0,-0.99593,0.0,0.74196]
[1777589444743,44.49,76331.3,0.0,-0.99593,0.0,0.74214]
[1777589445749,44.49,76327.76,0.0,-0.99594,0.0,0.73957]
[1777589447007,44.49,76327.76,0.0,-0.99594,0.0,0.73957]
[1777589447104,44.49,76325.82,0.0,-0.99595,0.0,0.73817]
[1777589452799,44.49,76323.87,0.0,-0.99596,0.0,0.73676]
[1777589458841,44.49,76324.03,0.0,-0.99596,0.0,0.73688]
[1777589463876,44.49,76323.95,0.0,-0.99596,0.0,0.73682]
[1777589468911,44.49,76322.32,0.0,-0.99597,0.0,0.73565]
[1777589473945,44.49,76325.96,0.0,-0.99595,0.0,0.73827]
[1777589479988,44.49,76328.25,0.0,-0.99594,0.0,0.73993]
[1777589483010,44.49,76333.41,0.0,-0.99592,0.0,0.74367]
[1777589484016,44.49,76338.26,0.0,-0.9959,0.0,0.7472]
[1777589489052,44.49,76339.18,0.0,-0.99589,0.0,0.74788]
[1777589495094,44.49,76340.88,0.0,-0.99589,0.0,0.74824]
[1777589500130,44.49,76342.0,0.0,-0.99589,0.0,0.74905]
[1777589505165,44.49,76341.71,0.0,-0.99589,0.0,0.74884]
[1777589510200,44.49,76341.62,0.0,-0.99589,0.0,0.74878]
[1777589512215,44.49,76332.4,0.0,-0.99593,0.0,0.74206]
[1777589513222,44.49,76324.3,0.0,-0.99596,0.0,0.7362]
[1777589514229,44.49,76323.82,0.0,-0.99597,0.0,0.73586]
[1777589515236,44.49,76323.49,0.0,-0.99597,0.0,0.73562]
[1777589520271,44.49,76326.34,0.0,-0.99595,0.0,0.73767]
[1777589526313,44.49,76327.03,0.0,-0.99595,0.0,0.73817]
[1777589531348,44.49,76326.95,0.0,-0.99595,0.0,0.73811]
[1777589536383,44.49,76327.25,0.0,-0.99595,0.0,0.73833]
[1777589541086,44.49,76327.62,0.0,-0.99595,0.0,0.7386]
[1777589541419,44.49,76327.54,0.0,-0.99595,0.0,0.73854]
[1777589546454,44.49,76324.1,0.0,-0.99596,0.0,0.73606]
[1777589553502,44.49,76322.98,0.0,-0.99597,0.0,0.73438]
[1777589558538,44.49,76322.56,0.0,-0.99598,0.0,0.73408]
[1777589563573,44.49,76322.31,0.0,-0.99598,0.0,0.7339]
[1777589569615,44.49,76321.45,0.0,-0.99598,0.0,0.73328]
[1777589574651,44.49,76320.93,0.0,-0.99598,0.0,0.73291]
[1777589579686,44.49,76320.92,0.0,-0.99598,0.0,0.7329]
[1777589584722,44.49,76320.84,0.0,-0.99598,0.0,0.73284]
[1777589589757,44.49,76320.93,0.0,-0.99598,0.0,0.73291]
[1777589594791,44.49,76322.85,0.0,-0.99597,0.0,0.73429]
[1777589595799,44.49,76303.67,0.0,-0.99606,0.0,0.7206]
[1777589596806,44.49,76285.5,0.0,-0.99613,0.0,0.70784]
[1777589597813,44.49,76284.67,0.0,-0.99614,0.0,0.70726]
[1777589598820,44.49,76273.35,0.0,-0.99618,0.0,0.69941]
[1777589599827,44.49,76270.9,0.0,-0.99619,0.0,0.69772]
[1777589604862,44.49,76270.87,0.0,-0.99619,0.0,0.6977]
[1777589608892,44.49,76258.79,0.0,-0.99624,0.0,0.68942]
[1777589609899,44.49,76259.21,0.0,-0.99624,0.0,0.68971]
[1777589614934,44.49,76253.79,0.0,-0.99627,0.0,0.68519]
[1777589616948,44.49,76249.87,0.0,-0.99629,0.0,0.68254]
[1777589621086,44.49,76249.37,0.0,-0.99629,0.0,0.6822]
[1777589623997,44.49,76242.79,0.0,-0.99631,0.0,0.67777]
[1777589625007,44.49,76241.54,0.0,-0.99632,0.0,0.67693]
[1777589630039,44.49,76242.23,0.0,-0.99632,0.0,0.67739]
[1777589631793,44.49,76242.23,0.0,-0.99632,0.0,0.67739]
[1777589632053,44.49,76242.43,0.0,-0.99632,0.0,0.67752]
[1777589637088,44.49,76243.8,0.0,-0.99631,0.0,0.67845]
[1777589642123,44.49,76242.95,0.0,-0.99631,0.0,0.67787]
[1777589647158,44.49,76242.33,0.0,-0.99632,0.0,0.67746]
[1777589652193,44.49,76242.78,0.0,-0.99631,0.0,0.67776]
[1777589657229,44.49,76240.89,0.0,-0.99632,0.0,0.67649]
[1777589662264,44.49,76241.27,0.0,-0.99632,0.0,0.67675]
[1777589667299,44.49,76243.87,0.0,-0.99631,0.0,0.67849]
[1777589673341,44.49,76243.2,0.0,-0.99632,0.0,0.67722]
[1777589680391,44.49,76243.12,0.0,-0.99632,0.0,0.67717]
[1777589685426,44.49,76243.54,0.0,-0.99632,0.0,0.67745]
[1777589689454,44.49,76239.59,0.0,-0.99633,0.0,0.6748]
[1777589694489,44.49,76239.52,0.0,-0.99633,0.0,0.67476]
[1777589699524,44.49,76236.71,0.0,-0.99634,0.0,0.67288]
[1777589703551,44.49,76239.68,0.0,-0.99633,0.0,0.67486]
[1777589708587,44.49,76239.49,0.0,-0.99633,0.0,0.67474]
[1777589713622,44.49,76239.22,0.0,-0.99633,0.0,0.67455]
[1777589718656,44.49,76238.72,0.0,-0.99633,0.0,0.67422]
[1777589723693,44.49,76239.33,0.0,-0.99633,0.0,0.67463]
[1777589728728,44.49,76239.26,0.0,-0.99633,0.0,0.67458]
[1777589733763,44.49,76240.07,0.0,-0.99633,0.0,0.67431]
[1777589738798,44.49,76238.49,0.0,-0.99634,0.0,0.67325]
[1777589743833,44.49,76238.96,0.0,-0.99634,0.0,0.67357]
[1777589748869,44.49,76239.49,0.0,-0.99634,0.0,0.67392]
[1777589754911,44.49,76239.15,0.0,-0.99634,0.0,0.67369]
[1777589759946,44.49,76241.89,0.0,-0.99633,0.0,0.67553]
[1777589762967,44.49,76238.95,0.0,-0.99634,0.0,0.67356]
[1777589763974,44.49,76232.6,0.0,-0.99636,0.0,0.66932]
[1777589764981,44.49,76234.08,0.0,-0.99636,0.0,0.67031]
[1777589770016,44.49,76234.1,0.0,-0.99636,0.0,0.67032]
[1777589775051,44.49,76233.52,0.0,-0.99636,0.0,0.66994]
[1777589780086,44.49,76235.49,0.0,-0.99635,0.0,0.67125]
[1777589783107,44.49,76239.14,0.0,-0.99634,0.0,0.67369]
[1777589788142,44.49,76240.71,0.0,-0.99633,0.0,0.67474]
[1777589793176,44.49,76236.89,0.0,-0.99635,0.0,0.67137]
[1777589798212,44.49,76235.34,0.0,-0.99636,0.0,0.67034]
[1777589803247,44.49,76236.03,0.0,-0.99635,0.0,0.6708]
[1777589808282,44.49,76235.96,0.0,-0.99635,0.0,0.67075]
[1777589813011,44.49,76235.13,0.0,-0.99636,0.0,0.6702]
[1777589818353,44.49,76236.39,0.0,-0.99635,0.0,0.67104]
[1777589823387,44.49,76236.89,0.0,-0.99635,0.0,0.67137]
[1777589828423,44.49,76237.81,0.0,-0.99635,0.0,0.67198]
[1777589833458,44.49,76237.8,0.0,-0.99635,0.0,0.67198]
[1777589838492,44.49,76237.82,0.0,-0.99635,0.0,0.67199]
[1777589843528,44.49,76238.05,0.0,-0.99635,0.0,0.67214]
[1777589848563,44.49,76237.4,0.0,-0.99635,0.0,0.67171]
[1777589853599,44.49,76235.07,0.0,-0.99636,0.0,0.66934]
[1777589858633,44.49,76234.92,0.0,-0.99636,0.0,0.66924]
[1777589859640,44.49,76230.83,0.0,-0.99638,0.0,0.66653]
[1777589864675,44.49,76231.61,0.0,-0.99638,0.0,0.66705]
[1777589865683,44.49,76227.85,0.0,-0.99639,0.0,0.66456]
[1777589870718,44.49,76225.74,0.0,-0.9964,0.0,0.66316]
[1777589875753,44.49,76227.48,0.0,-0.99639,0.0,0.66431]
[1777589880788,44.49,76227.38,0.0,-0.99639,0.0,0.66425]
[1777589885825,44.49,76228.44,0.0,-0.99639,0.0,0.66495]
[1777589890861,44.49,76227.75,0.0,-0.99639,0.0,0.66449]
[1777589891868,44.49,76223.1,0.0,-0.99641,0.0,0.66142]
[1777589892874,44.49,76218.8,0.0,-0.99643,0.0,0.6586]
[1777589895896,44.49,76210.98,0.0,-0.99646,0.0,0.65348]
[1777589897910,44.49,76210.46,0.0,-0.99646,0.0,0.65314]
[1777589902945,44.49,76209.29,0.0,-0.99646,0.0,0.65238]
[1777589907980,44.49,76209.74,0.0,-0.99646,0.0,0.65267]
[1777589913019,44.49,76208.96,0.0,-0.99647,0.0,0.65137]
[1777589915029,44.49,76204.45,0.0,-0.99649,0.0,0.64845]
[1777589917043,44.49,76202.79,0.0,-0.99649,0.0,0.64737]
[1777589919058,44.49,76195.08,0.0,-0.99652,0.0,0.6424]
[1777589920065,44.49,76181.46,0.0,-0.99657,0.0,0.6337]
[1777589921072,44.49,76181.21,0.0,-0.99657,0.0,0.63354]
[1777589926108,44.49,76175.46,0.0,-0.9966,0.0,0.6299]
[1777589928123,44.49,76178.19,0.0,-0.99659,0.0,0.63163]
[1777589933158,44.49,76177.76,0.0,-0.99659,0.0,0.63136]
[1777589934240,44.49,76177.76,0.0,-0.99659,0.0,0.63136]
[1777589935276,44.49,76177.76,0.0,-0.99659,0.0,0.63136]
[1777589935328,44.49,76177.94,0.0,-0.99659,0.0,0.63147]
[1777589941214,44.49,76179.0,0.0,-0.99658,0.0,0.63214]
[1777589943228,44.49,76184.91,0.0,-0.99656,0.0,0.6359]
[1777589948263,44.49,76186.82,0.0,-0.99655,0.0,0.63711]
[1777589953297,44.49,76189.84,0.0,-0.99654,0.0,0.63904]
[1777589958332,44.49,76189.88,0.0,-0.99654,0.0,0.63907]
[1777589959340,44.49,76194.75,0.0,-0.99652,0.0,0.64219]
[1777589964375,44.49,76196.62,0.0,-0.99652,0.0,0.64339]
[1777589969410,44.49,76197.92,0.0,-0.99651,0.0,0.64423]
[1777589973438,44.49,76202.58,0.0,-0.9965,0.0,0.64644]
[1777589977269,44.49,76204.02,0.0,-0.99649,0.0,0.64737]
[1777589977466,44.49,76204.08,0.0,-0.99649,0.0,0.64741]
[1777589982500,44.49,76206.53,0.0,-0.99648,0.0,0.649]
[1777589988543,44.49,76206.99,0.0,-0.99648,0.0,0.6493]
[1777589993578,44.49,76208.16,0.0,-0.99648,0.0,0.65006]
[1777589998613,44.49,76208.41,0.0,-0.99648,0.0,0.65022]
[1777590001634,44.49,76224.22,0.0,-0.99641,0.0,0.66055]
[1777590002641,44.49,76228.14,0.0,-0.9964,0.0,0.66313]
[1777590004654,44.49,76217.89,0.0,-0.99644,0.0,0.6564]
[1777590005662,44.49,76205.48,0.0,-0.99649,0.0,0.64832]
[1777590006669,44.49,76203.2,0.0,-0.9965,0.0,0.64684]
[1777590007676,44.49,76200.0,0.0,-0.99651,0.0,0.64478]
[1777590012711,44.49,76199.57,0.0,-0.99651,0.0,0.6445]
[1777590017746,44.49,76199.64,0.0,-0.99651,0.0,0.64455]
[1777590022781,44.49,76199.69,0.0,-0.99651,0.0,0.64458]
[1777590024795,44.49,76215.0,0.0,-0.99645,0.0,0.65451]
[1777590025802,44.49,76221.03,0.0,-0.99643,0.0,0.65845]
[1777590026809,44.49,76220.08,0.0,-0.99643,0.0,0.65783]
[1777590028823,44.49,76217.06,0.0,-0.99644,0.0,0.65585]
[1777590033859,44.49,76217.34,0.0,-0.99644,0.0,0.65524]
[1777590038894,44.49,76218.68,0.0,-0.99644,0.0,0.65611]
[1777590043929,44.49,76218.91,0.0,-0.99644,0.0,0.65626]
[1777590048966,44.49,76220.24,0.0,-0.99643,0.0,0.65714]
[1777590049344,44.49,76220.24,0.0,-0.99643,0.0,0.65714]
[1777590055009,44.49,76222.39,0.0,-0.99642,0.0,0.65855]
[1777590059036,44.49,76225.97,0.0,-0.99641,0.0,0.6609]
[1777590061054,44.49,76230.48,0.0,-0.99639,0.0,0.66387]
[1777590063068,44.49,76234.39,0.0,-0.99638,0.0,0.66646]
[1777590067096,44.49,76241.59,0.0,-0.99635,0.0,0.67125]
[1777590072132,44.49,76244.58,0.0,-0.99634,0.0,0.67325]
[1777590075151,44.49,76239.63,0.0,-0.99636,0.0,0.66994]
[1777590077166,44.49,76233.25,0.0,-0.99638,0.0,0.66571]
[1777590078173,44.49,76230.02,0.0,-0.99639,0.0,0.66357]
[1777590079423,44.49,76229.89,0.0,-0.9964,0.0,0.66348]
[1777590080186,44.49,76230.2,0.0,-0.99639,0.0,0.66369]
[1777590082201,44.49,76233.16,0.0,-0.99638,0.0,0.66565]
[1777590087238,44.49,76234.35,0.0,-0.99638,0.0,0.66643]
[1777590092275,44.49,76234.83,0.0,-0.99638,0.0,0.66594]
[1777590097311,44.49,76234.29,0.0,-0.99638,0.0,0.66558]
[1777590102346,44.49,76233.57,0.0,-0.99639,0.0,0.66511]
[1777590103354,44.49,76229.62,0.0,-0.9964,0.0,0.6625]
[1777590104360,44.49,76223.13,0.0,-0.99643,0.0,0.65823]
[1777590106374,44.49,76222.41,0.0,-0.99643,0.0,0.65776]
[1777590107381,44.49,76226.04,0.0,-0.99641,0.0,0.66014]
[1777590112415,44.49,76227.44,0.0,-0.99641,0.0,0.66106]
[1777590117451,44.49,76227.42,0.0,-0.99641,0.0,0.66105]
[1777590122486,44.49,76227.47,0.0,-0.99641,0.0,0.66108]
[1777590127521,44.49,76226.06,0.0,-0.99641,0.0,0.66015]
[1777590132556,44.49,76225.67,0.0,-0.99642,0.0,0.6599]
[1777590137591,44.49,76229.5,0.0,-0.9964,0.0,0.66242]
[1777590142626,44.49,76231.66,0.0,-0.99639,0.0,0.66384]
[1777590147662,44.49,76231.02,0.0,-0.9964,0.0,0.66342]
[1777590152697,44.49,76229.36,0.0,-0.99641,0.0,0.66152]
[1777590157732,44.49,76229.82,0.0,-0.9964,0.0,0.66182]
[1777590162767,44.49,76230.45,0.0,-0.9964,0.0,0.66224]
[1777590167801,44.49,76229.96,0.0,-0.9964,0.0,0.66192]
[1777590173269,44.49,76229.88,0.0,-0.9964,0.0,0.66186]
[1777590178879,44.49,76230.22,0.0,-0.9964,0.0,0.66209]
[1777590183914,44.49,76230.08,0.0,-0.9964,0.0,0.662]
[1777590188949,44.49,76224.33,0.0,-0.99643,0.0,0.65821]
[1777590193984,44.49,76224.86,0.0,-0.99642,0.0,0.65856]
[1777590200026,44.49,76225.39,0.0,-0.99642,0.0,0.65891]
[1777590203447,44.49,76225.68,0.0,-0.99642,0.0,0.6591]
[1777590210096,44.49,76225.08,0.0,-0.99642,0.0,0.65871]
[1777590213117,44.49,76227.57,0.0,-0.99642,0.0,0.65954]
[1777590214473,44.49,76229.66,0.0,-0.99641,0.0,0.66091]
[1777590220166,44.49,76229.44,0.0,-0.99641,0.0,0.66077]
[1777590225202,44.49,76229.61,0.0,-0.99641,0.0,0.66088]
[1777590230237,44.49,76226.11,0.0,-0.99642,0.0,0.65858]
[1777590230994,44.49,76226.11,0.0,-0.99642,0.0,0.65858]
[1777590231078,44.49,76226.11,0.0,-0.99642,0.0,0.65858]
[1777590234265,44.49,76206.62,0.0,-0.9965,0.0,0.64589]
[1777590235272,44.49,76199.28,0.0,-0.99653,0.0,0.64116]
[1777590236278,44.49,76199.45,0.0,-0.99653,0.0,0.64127]
[1777590241314,44.49,76194.67,0.0,-0.99654,0.0,0.63821]
[1777590244939,44.49,76196.87,0.0,-0.99654,0.0,0.63962]
[1777590245867,44.49,76196.87,0.0,-0.99654,0.0,0.63962]
[1777590246348,44.49,76196.82,0.0,-0.99654,0.0,0.63959]
[1777590251383,44.49,76196.5,0.0,-0.99654,0.0,0.63938]
[1777590256419,44.49,76197.83,0.0,-0.99653,0.0,0.64023]
[1777590261454,44.49,76199.1,0.0,-0.99653,0.0,0.64105]
[1777590266489,44.49,76204.62,0.0,-0.99651,0.0,0.6446]
[1777590267496,44.49,76209.1,0.0,-0.99649,0.0,0.64749]
[1777590269510,44.49,76212.54,0.0,-0.99648,0.0,0.64972]
[1777590272631,44.49,76215.57,0.0,-0.99647,0.0,0.65089]
[1777590274905,44.49,76215.92,0.0,-0.99647,0.0,0.65112]
[1777590278590,44.49,76219.64,0.0,-0.99645,0.0,0.65354]
[1777590279599,44.49,76223.46,0.0,-0.99644,0.0,0.65604]
[1777590280606,44.49,76226.42,0.0,-0.99643,0.0,0.65798]
[1777590283627,44.49,76230.1,0.0,-0.99641,0.0,0.6604]
[1777590286648,44.49,76234.98,0.0,-0.99639,0.0,0.66362]
[1777590291684,44.49,76233.55,0.0,-0.9964,0.0,0.66267]
[1777590296719,44.49,76234.21,0.0,-0.9964,0.0,0.66311]
[1777590298950,44.49,76234.37,0.0,-0.99639,0.0,0.66321]
[1777590299043,44.49,76234.12,0.0,-0.9964,0.0,0.66305]
[1777590302761,44.49,76237.08,0.0,-0.99638,0.0,0.665]
[1777590307796,44.49,76237.35,0.0,-0.99638,0.0,0.66518]
[1777590310817,44.49,76241.73,0.0,-0.99637,0.0,0.66809]
[1777590312830,44.49,76243.11,0.0,-0.99636,0.0,0.66901]
[1777590315852,44.49,76246.31,0.0,-0.99635,0.0,0.67114]
[1777590316859,44.49,76250.73,0.0,-0.99633,0.0,0.67409]
[1777590321894,44.49,76250.28,0.0,-0.99633,0.0,0.67379]
[1777590325922,44.49,76256.08,0.0,-0.99631,0.0,0.67769]
[1777590326929,44.49,76260.22,0.0,-0.99629,0.0,0.68048]
[1777590327940,44.49,76271.59,0.0,-0.99625,0.0,0.68819]
[1777590328946,44.49,76274.41,0.0,-0.99623,0.0,0.69011]
[1777590333982,44.49,76276.45,0.0,-0.99623,0.0,0.69068]
[1777590336440,44.49,76276.51,0.0,-0.99623,0.0,0.69072]
[1777590341031,44.49,76279.66,0.0,-0.99622,0.0,0.69287]
[1777590344052,44.49,76273.46,0.0,-0.99624,0.0,0.68863]
[1777590345059,44.49,76268.64,0.0,-0.99626,0.0,0.68535]
[1777590350094,44.49,76270.37,0.0,-0.99625,0.0,0.68653]
[1777590351101,44.49,76273.49,0.0,-0.99624,0.0,0.68865]
[1777590352107,44.49,76276.73,0.0,-0.99623,0.0,0.69087]
[1777590356378,44.49,76276.72,0.0,-0.99623,0.0,0.69086]
[1777590356479,44.49,76277.11,0.0,-0.99623,0.0,0.69113]
[1777590358150,44.49,76280.32,0.0,-0.99621,0.0,0.69333]
[1777590363185,44.49,76281.62,0.0,-0.99621,0.0,0.69422]
[1777590365199,44.49,76276.58,0.0,-0.99623,0.0,0.69076]
[1777590370234,44.49,76275.91,0.0,-0.99623,0.0,0.69031]
[1777590375269,44.49,76275.92,0.0,-0.99623,0.0,0.69031]
[1777590380304,44.49,76276.81,0.0,-0.99623,0.0,0.69092]
[1777590386346,44.49,76276.73,0.0,-0.99623,0.0,0.69087]
[1777590389367,44.49,76279.91,0.0,-0.99622,0.0,0.69304]
[1777590394402,44.49,76281.88,0.0,-0.99621,0.0,0.69356]
[1777590398430,44.49,76285.49,0.0,-0.9962,0.0,0.69604]
[1777590400444,44.49,76288.86,0.0,-0.99618,0.0,0.69837]
[1777590403465,44.49,76294.33,0.0,-0.99616,0.0,0.70215]
[1777590404472,44.49,76298.46,0.0,-0.99614,0.0,0.70502]
[1777590409507,44.49,76297.13,0.0,-0.99615,0.0,0.70409]
[1777590412528,44.49,76289.21,0.0,-0.99618,0.0,0.69861]
[1777590414542,44.49,76287.06,0.0,-0.99619,0.0,0.69712]
[1777590419577,44.49,76286.96,0.0,-0.99619,0.0,0.69705]
[1777590424612,44.49,76288.88,0.0,-0.99618,0.0,0.69838]
[1777590431662,44.49,76288.14,0.0,-0.99619,0.0,0.69787]
[1777590436697,44.49,76287.84,0.0,-0.99619,0.0,0.69766]
[1777590441735,44.49,76284.06,0.0,-0.9962,0.0,0.69506]
[1777590446770,44.49,76283.65,0.0,-0.9962,0.0,0.69478]
[1777590456841,44.49,76282.16,0.0,-0.99622,0.0,0.69292]
[1777590463890,44.49,76283.09,0.0,-0.99621,0.0,0.69355]
[1777590467918,44.49,76286.44,0.0,-0.9962,0.0,0.69586]
[1777590472953,44.49,76287.51,0.0,-0.99619,0.0,0.69659]
[1777590477988,44.49,76288.3,0.0,-0.99619,0.0,0.69714]
[1777590481011,44.49,76284.64,0.0,-0.99621,0.0,0.69462]
[1777590486046,44.49,76285.46,0.0,-0.9962,0.0,0.69518]
[1777590491081,44.49,76285.46,0.0,-0.9962,0.0,0.69518]
[1777590496116,44.49,76285.4,0.0,-0.9962,0.0,0.69514]
[1777590501151,44.49,76285.85,0.0,-0.9962,0.0,0.69545]
[1777590506186,44.49,76285.77,0.0,-0.9962,0.0,0.6954]
[1777590511221,44.49,76286.88,0.0,-0.9962,0.0,0.69532]
[1777590516257,44.49,76286.75,0.0,-0.9962,0.0,0.69523]
[1777590521292,44.49,76286.5,0.0,-0.9962,0.0,0.69506]
[1777590526326,44.49,76287.01,0.0,-0.9962,0.0,0.69541]
[1777590531362,44.49,76286.1,0.0,-0.9962,0.0,0.69479]
[1777590536397,44.49,76285.55,0.0,-0.99621,0.0,0.69441]
[1777590542055,44.49,76285.16,0.0,-0.99621,0.0,0.69414]
[1777590542156,44.49,76285.16,0.0,-0.99621,0.0,0.69414]
[1777590547474,44.49,76285.7,0.0,-0.99621,0.0,0.69451]
[1777590553516,44.49,76280.89,0.0,-0.99622,0.0,0.69121]
[1777590554523,44.49,76275.15,0.0,-0.99625,0.0,0.68729]
[1777590556537,44.49,76272.46,0.0,-0.99626,0.0,0.68546]
[1777590564593,44.49,76271.67,0.0,-0.99626,0.0,0.68493]
[1777590569628,44.49,76269.22,0.0,-0.99627,0.0,0.68326]
[1777590574663,44.49,76269.86,0.0,-0.99627,0.0,0.68287]
[1777590579698,44.49,76269.53,0.0,-0.99628,0.0,0.68265]
[1777590581711,44.49,76266.06,0.0,-0.99629,0.0,0.6803]
[1777590585740,44.49,76260.48,0.0,-0.99631,0.0,0.67654]
[1777590590775,44.49,76259.5,0.0,-0.99632,0.0,0.67588]
[1777590593840,44.49,76212.68,0.0,-0.9965,0.0,0.64505]
[1777590594816,44.49,76209.48,0.0,-0.99651,0.0,0.64299]
[1777590599854,44.49,76210.12,0.0,-0.99651,0.0,0.6434]
[1777590601867,44.49,76216.43,0.0,-0.99649,0.0,0.64748]
[1777590604888,44.49,76210.26,0.0,-0.99651,0.0,0.64349]
[1777590606794,44.49,76210.26,0.0,-0.99651,0.0,0.64349]
[1777590608115,44.49,76211.48,0.0,-0.99651,0.0,0.64428]
[1777590608131,44.49,76211.73,0.0,-0.9965,0.0,0.64444]
[1777590613957,44.49,76208.38,0.0,-0.99652,0.0,0.64228]
[1777590617347,44.49,76203.63,0.0,-0.99654,0.0,0.63923]
[1777590623017,44.49,76203.14,0.0,-0.99654,0.0,0.63892]
[1777590625031,44.49,76211.69,0.0,-0.9965,0.0,0.64441]
[1777590626038,44.49,76213.92,0.0,-0.9965,0.0,0.64585]
[1777590631073,44.49,76213.29,0.0,-0.9965,0.0,0.64465]
[1777590636108,44.49,76211.21,0.0,-0.99651,0.0,0.64331]
[1777590641146,44.49,76211.04,0.0,-0.99651,0.0,0.6432]
[1777590645174,44.49,76207.91,0.0,-0.99652,0.0,0.64119]
[1777590648197,44.49,76211.56,0.0,-0.99651,0.0,0.64354]
[1777590653234,44.49,76213.56,0.0,-0.9965,0.0,0.64483]
[1777590658269,44.49,76212.39,0.0,-0.99651,0.0,0.64407]
[1777590663304,44.49,76211.61,0.0,-0.99651,0.0,0.64357]
[1777590665318,44.49,76208.18,0.0,-0.99652,0.0,0.64136]
[1777590670353,44.49,76207.19,0.0,-0.99653,0.0,0.64073]
[1777590675390,44.49,76208.17,0.0,-0.99652,0.0,0.64136]
[1777590680422,44.49,76208.15,0.0,-0.99652,0.0,0.64135]
[1777590685458,44.49,76208.15,0.0,-0.99652,0.0,0.64135]
[1777590691500,44.49,76208.14,0.0,-0.99653,0.0,0.64055]
[1777590696535,44.49,76208.1,0.0,-0.99653,0.0,0.64053]
[1777590702576,44.49,76208.36,0.0,-0.99653,0.0,0.64069]
[1777590706605,44.49,76214.47,0.0,-0.9965,0.0,0.64462]
[1777590709626,44.49,76216.23,0.0,-0.9965,0.0,0.64576]
[1777590714661,44.49,76216.35,0.0,-0.9965,0.0,0.64584]
[1777590716675,44.49,76222.18,0.0,-0.99647,0.0,0.64962]
[1777590718689,44.49,76223.71,0.0,-0.99647,0.0,0.65061]
[1777590723725,44.49,76222.86,0.0,-0.99647,0.0,0.65006]
[1777590728759,44.49,76223.72,0.0,-0.99647,0.0,0.65062]
[1777590733795,44.49,76225.38,0.0,-0.99646,0.0,0.6517]
[1777590738830,44.49,76225.1,0.0,-0.99646,0.0,0.65151]
[1777590743865,44.49,76229.3,0.0,-0.99644,0.0,0.65425]
[1777590745329,44.49,76229.52,0.0,-0.99644,0.0,0.6544]
[1777590745879,44.49,76229.12,0.0,-0.99645,0.0,0.65414]
[1777590750914,44.49,76230.23,0.0,-0.99644,0.0,0.65486]
[1777590755953,44.49,76230.19,0.0,-0.99645,0.0,0.65403]
[1777590759981,44.49,76238.82,0.0,-0.99641,0.0,0.65969]
[1777590760988,44.49,76239.3,0.0,-0.99641,0.0,0.66001]
[1777590766024,44.49,76236.38,0.0,-0.99642,0.0,0.65809]
[1777590771059,44.49,76237.19,0.0,-0.99642,0.0,0.65862]
[1777590776094,44.49,76237.1,0.0,-0.99642,0.0,0.65856]
[1777590778206,44.49,76237.39,0.0,-0.99642,0.0,0.65875]
[1777590783152,44.49,76233.07,0.0,-0.99643,0.0,0.65592]
[1777590788188,44.49,76233.14,0.0,-0.99643,0.0,0.65596]
[1777590793223,44.49,76233.91,0.0,-0.99643,0.0,0.65647]
[1777590794230,44.49,76239.38,0.0,-0.99641,0.0,0.66006]
[1777590799265,44.49,76240.7,0.0,-0.9964,0.0,0.66093]
[1777590804300,44.49,76241.54,0.0,-0.9964,0.0,0.66149]
[1777590811349,44.49,76241.09,0.0,-0.99641,0.0,0.66038]
[1777590814371,44.49,76238.13,0.0,-0.99642,0.0,0.65843]
[1777590818399,44.49,76243.53,0.0,-0.9964,0.0,0.66199]
[1777590819406,44.49,76248.45,0.0,-0.99638,0.0,0.66525]
[1777590820413,44.49,76251.72,0.0,-0.99637,0.0,0.66742]
[1777590825447,44.49,76253.11,0.0,-0.99636,0.0,0.66834]
[1777590830483,44.49,76255.96,0.0,-0.99635,0.0,0.67024]
[1777590834511,44.49,76258.96,0.0,-0.99634,0.0,0.67224]
[1777590837702,44.49,76259.69,0.0,-0.99633,0.0,0.67273]
[1777590837793,44.49,76259.81,0.0,-0.99633,0.0,0.67281]
[1777590843574,44.49,76259.17,0.0,-0.99634,0.0,0.67238]
[1777590848609,44.49,76258.55,0.0,-0.99634,0.0,0.67197]
[1777590851630,44.49,76263.57,0.0,-0.99632,0.0,0.67533]
[1777590856665,44.49,76265.57,0.0,-0.99631,0.0,0.67668]
[1777590861706,44.49,76266.59,0.0,-0.99631,0.0,0.67736]
[1777590866741,44.49,76266.5,0.0,-0.99631,0.0,0.6773]
[1777590871776,44.49,76267.04,0.0,-0.99631,0.0,0.67684]
[1777590876812,44.49,76269.68,0.0,-0.9963,0.0,0.67862]
[1777590881846,44.49,76266.38,0.0,-0.99631,0.0,0.6764]
[1777590887888,44.49,76267.4,0.0,-0.99631,0.0,0.67709]
[1777590893930,44.49,76267.58,0.0,-0.99631,0.0,0.67721]
[1777590898967,44.49,76272.1,0.0,-0.99629,0.0,0.68026]
[1777590900981,44.49,76275.07,0.0,-0.99628,0.0,0.68226]
[1777590902995,44.49,76271.57,0.0,-0.99629,0.0,0.6799]
[1777590904002,44.49,76267.48,0.0,-0.99631,0.0,0.67714]
[1777590909036,44.49,76271.91,0.0,-0.99629,0.0,0.68013]
[1777590914058,44.49,76269.32,0.0,-0.9963,0.0,0.67838]
[1777590919107,44.49,76266.6,0.0,-0.99631,0.0,0.67655]
[1777590924142,44.49,76267.13,0.0,-0.99631,0.0,0.6769]
[1777590928007,44.49,76268.04,0.0,-0.9963,0.0,0.67752]
[1777590933206,44.49,76266.79,0.0,-0.99631,0.0,0.67585]
[1777590938241,44.49,76269.09,0.0,-0.9963,0.0,0.6774]
[1777590943277,44.49,76270.18,0.0,-0.9963,0.0,0.67814]
[1777590945291,44.49,76275.61,0.0,-0.99628,0.0,0.6818]
[1777590950326,44.49,76277.78,0.0,-0.99627,0.0,0.68327]
[1777590951333,44.49,76281.18,0.0,-0.99625,0.0,0.68558]
[1777590959389,44.49,76284.45,0.0,-0.99624,0.0,0.68781]
[1777590964425,44.49,76285.88,0.0,-0.99624,0.0,0.68879]
[1777590965493,44.49,76285.88,0.0,-0.99624,0.0,0.68879]
[1777590967445,44.49,76291.86,0.0,-0.99621,0.0,0.69288]
[1777590969460,44.49,76294.56,0.0,-0.9962,0.0,0.69474]
[1777590974532,44.49,76295.59,0.0,-0.9962,0.0,0.69545]
[1777590978523,44.49,76291.88,0.0,-0.99621,0.0,0.6929]
[1777590979270,44.49,76291.88,0.0,-0.99621,0.0,0.6929]
[1777590979531,44.49,76291.93,0.0,-0.99621,0.0,0.69293]
[1777590984566,44.49,76292.49,0.0,-0.99621,0.0,0.69331]
[1777590989601,44.49,76293.99,0.0,-0.9962,0.0,0.69434]
[1777590993628,44.49,76296.41,0.0,-0.9962,0.0,0.69517]
[1777590996001,44.49,76298.22,0.0,-0.99619,0.0,0.69642]
[1777590996108,44.49,76298.22,0.0,-0.99619,0.0,0.69642]
[1777590998278,44.49,76303.45,0.0,-0.99617,0.0,0.70003]
[1777591003698,44.49,76304.2,0.0,-0.99616,0.0,0.70055]
[1777591008625,44.49,76304.25,0.0,-0.99616,0.0,0.70059]
[1777591014777,44.49,76304.41,0.0,-0.99616,0.0,0.7007]
[1777591019812,44.49,76307.51,0.0,-0.99615,0.0,0.70285]
[1777591024854,44.49,76309.9,0.0,-0.99614,0.0,0.70451]
[1777591028883,44.49,76305.02,0.0,-0.99616,0.0,0.70112]
[1777591029890,44.49,76298.94,0.0,-0.99619,0.0,0.69691]
[1777591031903,44.49,76298.19,0.0,-0.99619,0.0,0.6964]
[1777591036939,44.49,76298.54,0.0,-0.99619,0.0,0.69664]
[1777591041973,44.49,76293.59,0.0,-0.99621,0.0,0.69323]
[1777591046303,44.49,76295.52,0.0,-0.9962,0.0,0.69456]
[1777591046370,44.49,76295.52,0.0,-0.9962,0.0,0.69456]
[1777591047162,44.49,76295.52,0.0,-0.9962,0.0,0.69456]
[1777591047241,44.49,76298.64,0.0,-0.99619,0.0,0.69671]
[1777591047270,44.49,76298.64,0.0,-0.99619,0.0,0.69671]
[1777591053051,44.49,76297.14,0.0,-0.9962,0.0,0.69483]
[1777591058086,44.49,76297.25,0.0,-0.9962,0.0,0.69491]
[1777591063121,44.49,76302.5,0.0,-0.99618,0.0,0.69853]
[1777591068156,44.49,76304.78,0.0,-0.99617,0.0,0.70011]
[1777591073191,44.49,76305.14,0.0,-0.99616,0.0,0.70036]
[1777591078226,44.49,76303.21,0.0,-0.99617,0.0,0.69902]
[1777591079233,44.49,76296.95,0.0,-0.9962,0.0,0.6947]
[1777591081247,44.49,76293.53,0.0,-0.99621,0.0,0.69235]
[1777591082254,44.49,76290.47,0.0,-0.99623,0.0,0.69026]
[1777591084268,44.49,76286.98,0.0,-0.99624,0.0,0.68787]
[1777591089303,44.49,76286.29,0.0,-0.99624,0.0,0.6874]
[1777591094338,44.49,76285.69,0.0,-0.99625,0.0,0.68699]
[1777591099373,44.49,76286.13,0.0,-0.99624,0.0,0.68729]
[1777591101409,44.49,76285.88,0.0,-0.99624,0.0,0.68712]
[1777591101511,44.49,76286.25,0.0,-0.99624,0.0,0.68737]
[1777591103401,44.49,76282.45,0.0,-0.99626,0.0,0.68479]
[1777591109443,44.49,76282.81,0.0,-0.99626,0.0,0.68503]
[1777591114478,44.49,76282.7,0.0,-0.99626,0.0,0.68413]
[1777591119513,44.49,76283.22,0.0,-0.99626,0.0,0.68448]
[1777591120520,44.49,76286.24,0.0,-0.99625,0.0,0.68653]
[1777591121527,44.49,76290.84,0.0,-0.99623,0.0,0.68967]
[1777591123541,44.49,76294.26,0.0,-0.99621,0.0,0.69202]
[1777591131597,44.49,76295.28,0.0,-0.99621,0.0,0.69272]
[1777591136632,44.49,76294.05,0.0,-0.99622,0.0,0.69187]
[1777591138646,44.49,76297.04,0.0,-0.9962,0.0,0.69393]
[1777591143681,44.49,76297.31,0.0,-0.9962,0.0,0.69411]
[1777591148716,44.49,76295.26,0.0,-0.99621,0.0,0.6927]
[1777591153751,44.49,76296.71,0.0,-0.9962,0.0,0.6937]
[1777591158786,44.49,76296.26,0.0,-0.99621,0.0,0.69339]
[1777591163822,44.49,76295.7,0.0,-0.99621,0.0,0.69301]
[1777591165836,44.49,76290.83,0.0,-0.99623,0.0,0.68967]
[1777591166843,44.49,76286.21,0.0,-0.99625,0.0,0.68651]
[1777591171878,44.49,76286.47,0.0,-0.99625,0.0,0.68586]
[1777591176913,44.49,76286.66,0.0,-0.99625,0.0,0.68599]
[1777591181948,44.49,76284.86,0.0,-0.99626,0.0,0.68476]
[1777591187991,44.49,76284.71,0.0,-0.99626,0.0,0.68466]
[1777591193025,44.49,76284.81,0.0,-0.99626,0.0,0.68473]
[1777591198063,44.49,76284.41,0.0,-0.99626,0.0,0.68446]
[1777591202089,44.49,76287.85,0.0,-0.99625,0.0,0.6868]
[1777591207130,44.49,76288.06,0.0,-0.99624,0.0,0.68694]
[1777591212161,44.49,76290.58,0.0,-0.99623,0.0,0.68866]
[1777591216189,44.49,76285.17,0.0,-0.99626,0.0,0.68497]
[1777591221224,44.49,76282.92,0.0,-0.99627,0.0,0.68345]
[1777591227265,44.49,76282.86,0.0,-0.99627,0.0,0.68341]
[1777591230287,44.49,76279.74,0.0,-0.99628,0.0,0.68129]
[1777591231294,44.49,76273.17,0.0,-0.99631,0.0,0.67603]
[1777591232301,44.49,76270.58,0.0,-0.99632,0.0,0.67429]
[1777591234315,44.49,76266.88,0.0,-0.99633,0.0,0.67181]
[1777591239035,44.49,76268.42,0.0,-0.99633,0.0,0.67284]
[1777591244385,44.49,76268.22,0.0,-0.99633,0.0,0.67271]
[1777591250427,44.49,76268.43,0.0,-0.99633,0.0,0.67285]
[1777591256468,44.49,76268.49,0.0,-0.99633,0.0,0.67289]
[1777591261504,44.49,76272.56,0.0,-0.99631,0.0,0.67562]
[1777591266539,44.49,76273.93,0.0,-0.99631,0.0,0.67654]
[1777591271575,44.49,76278.24,0.0,-0.99629,0.0,0.67945]
[1777591274594,44.49,76280.28,0.0,-0.99628,0.0,0.68083]
[1777591279630,44.49,76280.6,0.0,-0.99628,0.0,0.68104]
[1777591284665,44.49,76282.2,0.0,-0.99627,0.0,0.68213]
[1777591289700,44.49,76280.74,0.0,-0.99628,0.0,0.68114]
[1777591291661,44.49,76280.87,0.0,-0.99628,0.0,0.68123]
[1777591296749,44.49,76280.88,0.0,-0.99628,0.0,0.68041]
[1777591301784,44.49,76281.14,0.0,-0.99628,0.0,0.68058]
[1777591306818,44.49,76281.14,0.0,-0.99628,0.0,0.68058]
[1777591312861,44.49,76282.93,0.0,-0.99627,0.0,0.68179]
[1777591319910,44.49,76283.24,0.0,-0.99627,0.0,0.682]
[1777591325954,44.49,76283.06,0.0,-0.99627,0.0,0.68188]
[1777591329983,44.49,76286.13,0.0,-0.99626,0.0,0.68397]
[1777591335018,44.49,76285.22,0.0,-0.99627,0.0,0.68335]
[1777591342067,44.49,76285.72,0.0,-0.99626,0.0,0.68369]
[1777591350123,44.49,76286.65,0.0,-0.99626,0.0,0.68432]
[1777591355157,44.49,76286.24,0.0,-0.99627,0.0,0.68321]
[1777591360193,44.49,76286.12,0.0,-0.99627,0.0,0.68313]
[1777591365228,44.49,76284.72,0.0,-0.99627,0.0,0.68218]
[1777591370263,44.49,76284.67,0.0,-0.99627,0.0,0.68215]
[1777591375297,44.49,76284.98,0.0,-0.99627,0.0,0.68236]
[1777591381340,44.49,76285.13,0.0,-0.99627,0.0,0.68246]
[1777591386375,44.49,76285.41,0.0,-0.99627,0.0,0.68265]
[1777591395438,44.49,76285.07,0.0,-0.99627,0.0,0.68242]
[1777591400473,44.49,76284.77,0.0,-0.99627,0.0,0.68221]
[1777591405507,44.49,76284.57,0.0,-0.99627,0.0,0.68208]
[1777591410543,44.49,76285.46,0.0,-0.99627,0.0,0.68268]
[1777591415577,44.49,76285.36,0.0,-0.99627,0.0,0.68178]
[1777591420613,44.49,76286.77,0.0,-0.99627,0.0,0.68274]
[1777591426655,44.49,76288.55,0.0,-0.99626,0.0,0.68395]
[1777591431689,44.49,76288.68,0.0,-0.99626,0.0,0.68404]
[1777591437732,44.49,76288.92,0.0,-0.99626,0.0,0.6842]
[1777591441201,44.49,76288.91,0.0,-0.99626,0.0,0.68419]
[1777591441303,44.49,76288.78,0.0,-0.99626,0.0,0.68411]
[1777591448810,44.49,76289.84,0.0,-0.99626,0.0,0.68483]
[1777591453845,44.49,76291.2,0.0,-0.99625,0.0,0.68575]
[1777591458880,44.49,76291.21,0.0,-0.99625,0.0,0.68576]
[1777591463915,44.49,76289.87,0.0,-0.99626,0.0,0.68485]
[1777591468950,44.49,76289.87,0.0,-0.99626,0.0,0.68485]
[1777591473985,44.49,76290.51,0.0,-0.99626,0.0,0.68445]
[1777591477006,44.49,76294.5,0.0,-0.99624,0.0,0.68717]
[1777591478013,44.49,76298.94,0.0,-0.99622,0.0,0.6902]
[1777591483048,44.49,76299.58,0.0,-0.99622,0.0,0.69064]
[1777591488082,44.49,76298.44,0.0,-0.99622,0.0,0.68986]
[1777591493118,44.49,76298.81,0.0,-0.99622,0.0,0.69011]
[1777591498153,44.49,76299.03,0.0,-0.99622,0.0,0.69026]
[1777591499160,44.49,76295.93,0.0,-0.99623,0.0,0.68814]
[1777591504195,44.49,76288.18,0.0,-0.99627,0.0,0.68287]
[1777591505202,44.49,76279.35,0.0,-0.9963,0.0,0.6769]
[1777591506209,44.49,76278.19,0.0,-0.99631,0.0,0.67612]
[1777591512251,44.49,76278.21,0.0,-0.99631,0.0,0.67613]
[1777591515671,44.49,76277.2,0.0,-0.99631,0.0,0.67545]
[1777591516279,44.49,76277.3,0.0,-0.99631,0.0,0.67552]
[1777591521314,44.49,76277.76,0.0,-0.99631,0.0,0.67583]
[1777591526349,44.49,76277.48,0.0,-0.99631,0.0,0.67564]
[1777591531384,44.49,76277.21,0.0,-0.99632,0.0,0.67463]
[1777591536419,44.49,76276.79,0.0,-0.99632,0.0,0.67435]
[1777591542461,44.49,76279.39,0.0,-0.99631,0.0,0.6761]
[1777591547496,44.49,76279.24,0.0,-0.99631,0.0,0.676]
[1777591552530,44.49,76279.03,0.0,-0.99631,0.0,0.67586]
[1777591558573,44.49,76278.22,0.0,-0.99631,0.0,0.67531]
[1777591563608,44.49,76278.37,0.0,-0.99631,0.0,0.67541]
[1777591568644,44.49,76278.12,0.0,-0.99631,0.0,0.67525]
[1777591573681,44.49,76276.24,0.0,-0.99632,0.0,0.67398]
[1777591579723,44.49,76276.59,0.0,-0.99632,0.0,0.67422]
[1777591584760,44.49,76270.02,0.0,-0.99634,0.0,0.66982]
[1777591589796,44.49,76269.1,0.0,-0.99635,0.0,0.6692]
[1777591593825,44.49,76272.23,0.0,-0.99634,0.0,0.67048]
[1777591598862,44.49,76275.69,0.0,-0.99633,0.0,0.67279]
[1777591606917,44.49,76274.93,0.0,-0.99633,0.0,0.67228]
[1777591612960,44.49,76274.63,0.0,-0.99633,0.0,0.67208]
[1777591619002,44.49,76275.51,0.0,-0.99633,0.0,0.67267]
[1777591624036,44.49,76274.35,0.0,-0.99633,0.0,0.67189]
[1777591631086,44.49,76274.66,0.0,-0.99633,0.0,0.6721]
[1777591636121,44.49,76274.74,0.0,-0.99633,0.0,0.67216]
[1777591641156,44.49,76274.8,0.0,-0.99633,0.0,0.6722]
[1777591646191,44.49,76274.69,0.0,-0.99633,0.0,0.67212]
[1777591651226,44.49,76274.42,0.0,-0.99634,0.0,0.67112]
[1777591656261,44.49,76274.41,0.0,-0.99634,0.0,0.67111]
[1777591661295,44.49,76274.8,0.0,-0.99633,0.0,0.67138]
[1777591667338,44.49,76274.57,0.0,-0.99633,0.0,0.67122]
[1777591672378,44.49,76275.05,0.0,-0.99633,0.0,0.67154]
[1777591677413,44.49,76273.08,0.0,-0.99634,0.0,0.67023]
[1777591682448,44.49,76273.16,0.0,-0.99634,0.0,0.67028]
[1777591693525,44.49,76273.05,0.0,-0.99634,0.0,0.67021]
[1777591698560,44.49,76273.07,0.0,-0.99634,0.0,0.67022]
[1777591703594,44.49,76274.04,0.0,-0.99634,0.0,0.67087]
[1777591708630,44.49,76274.19,0.0,-0.99634,0.0,0.67097]
[1777591713665,44.49,76273.76,0.0,-0.99634,0.0,0.66986]
[1777591721721,44.49,76273.63,0.0,-0.99634,0.0,0.66977]
[1777591726756,44.49,76274.02,0.0,-0.99634,0.0,0.67003]
[1777591731791,44.49,76274.49,0.0,-0.99634,0.0,0.67035]
[1777591734812,44.49,76278.09,0.0,-0.99633,0.0,0.67276]
[1777591739847,44.49,76279.44,0.0,-0.99632,0.0,0.67366]
[1777591744882,44.49,76279.53,0.0,-0.99632,0.0,0.67372]
[1777591749916,44.49,76278.83,0.0,-0.99632,0.0,0.67325]
[1777591755959,44.49,76279.24,0.0,-0.99632,0.0,0.67353]
[1777591760994,44.49,76280.92,0.0,-0.99631,0.0,0.67466]
[1777591766031,44.49,76281.29,0.0,-0.99631,0.0,0.67491]
[1777591773081,44.49,76279.82,0.0,-0.99632,0.0,0.6731]
[1777591776104,44.49,76284.7,0.0,-0.9963,0.0,0.67638]
[1777591777111,44.49,76288.1,0.0,-0.99629,0.0,0.67867]
[1777591779124,44.49,76292.6,0.0,-0.99627,0.0,0.68172]
[1777591780132,44.49,76297.94,0.0,-0.99625,0.0,0.68534]
[1777591781139,44.49,76300.87,0.0,-0.99624,0.0,0.68734]
[1777591783342,44.49,76300.69,0.0,-0.99624,0.0,0.68722]
[1777591783386,44.49,76302.7,0.0,-0.99623,0.0,0.68859]
[1777591790205,44.49,76303.45,0.0,-0.99623,0.0,0.68911]
[1777591797253,44.49,76303.73,0.0,-0.99622,0.0,0.6893]
[1777591802289,44.49,76303.77,0.0,-0.99622,0.0,0.68933]
[1777591806317,44.49,76292.92,0.0,-0.99627,0.0,0.68193]
[1777591807324,44.49,76291.99,0.0,-0.99627,0.0,0.6813]
[1777591809338,44.49,76296.76,0.0,-0.99625,0.0,0.68454]
[1777591814373,44.49,76298.35,0.0,-0.99625,0.0,0.68562]
[1777591816271,44.49,76297.38,0.0,-0.99625,0.0,0.68496]
[1777591816387,44.49,76297.51,0.0,-0.99625,0.0,0.68505]
[1777591822429,44.49,76298.42,0.0,-0.99625,0.0,0.68567]
[1777591826460,44.49,76302.09,0.0,-0.99623,0.0,0.68818]
[1777591827466,44.49,76303.48,0.0,-0.99623,0.0,0.68913]
[1777591831494,44.49,76304.78,0.0,-0.99623,0.0,0.68918]
[1777591836529,44.49,76304.82,0.0,-0.99622,0.0,0.68921]
[1777591841567,44.49,76308.55,0.0,-0.99621,0.0,0.69176]
[1777591846602,44.49,76310.46,0.0,-0.9962,0.0,0.69308]
[1777591851637,44.49,76311.96,0.0,-0.9962,0.0,0.69411]
[1777591856672,44.49,76313.51,0.0,-0.99619,0.0,0.69518]
[1777591861707,44.49,76313.26,0.0,-0.99619,0.0,0.695]
[1777591865735,44.49,76316.99,0.0,-0.99617,0.0,0.69758]
[1777591868439,44.49,76317.57,0.0,-0.99617,0.0,0.69798]
[1777591873791,44.49,76317.5,0.0,-0.99617,0.0,0.69793]
[1777591877819,44.49,76308.5,0.0,-0.99621,0.0,0.69173]
[1777591879833,44.49,76307.03,0.0,-0.99622,0.0,0.69072]
[1777591884867,44.49,76307.31,0.0,-0.99621,0.0,0.69091]
[1777591889903,44.49,76307.4,0.0,-0.99621,0.0,0.69098]
[1777591892717,44.49,76308.59,0.0,-0.99621,0.0,0.69095]
[1777591897959,44.49,76309.0,0.0,-0.99621,0.0,0.69123]
[1777591902993,44.49,76307.72,0.0,-0.99622,0.0,0.69036]
[1777591906015,44.49,76299.3,0.0,-0.99625,0.0,0.6846]
[1777591907022,44.49,76296.55,0.0,-0.99626,0.0,0.68273]
[1777591912058,44.49,76296.72,0.0,-0.99626,0.0,0.68285]
[1777591917093,44.49,76297.64,0.0,-0.99626,0.0,0.68348]
[1777591922128,44.49,76297.94,0.0,-0.99626,0.0,0.68368]
[1777591927162,44.49,76297.37,0.0,-0.99626,0.0,0.68329]
[1777591932199,44.49,76296.0,0.0,-0.99627,0.0,0.68236]
[1777591938240,44.49,76295.83,0.0,-0.99627,0.0,0.68225]
[1777591943278,44.49,76298.87,0.0,-0.99625,0.0,0.68431]
[1777591948313,44.49,76297.12,0.0,-0.99626,0.0,0.68312]
[1777591953348,44.49,76298.42,0.0,-0.99626,0.0,0.68317]
[1777591958382,44.49,76299.84,0.0,-0.99625,0.0,0.68414]
[1777591963418,44.49,76298.79,0.0,-0.99626,0.0,0.68342]
[1777591968453,44.49,76299.74,0.0,-0.99625,0.0,0.68407]
[1777591970467,44.49,76303.84,0.0,-0.99624,0.0,0.68686]
[1777591975502,44.49,76304.21,0.0,-0.99624,0.0,0.68712]
[1777591980537,44.49,76310.64,0.0,-0.99621,0.0,0.69152]
[1777591981544,44.49,76313.97,0.0,-0.9962,0.0,0.69381]
[1777591987586,44.49,76313.63,0.0,-0.9962,0.0,0.69358]
[1777591993628,44.49,76312.6,0.0,-0.9962,0.0,0.69287]
[1777591998662,44.49,76313.7,0.0,-0.9962,0.0,0.69362]
[1777591999670,44.49,76321.8,0.0,-0.99616,0.0,0.69922]
[1777592000677,44.49,76324.31,0.0,-0.99615,0.0,0.70096]
[1777592001685,44.49,76334.36,0.0,-0.99611,0.0,0.70797]
[1777592002692,44.49,76333.98,0.0,-0.99611,0.0,0.7077]
[1777592007728,44.49,76333.45,0.0,-0.99611,0.0,0.70733]
[1777592009742,44.49,76328.85,0.0,-0.99613,0.0,0.70412]
[1777592016142,44.49,76329.21,0.0,-0.99614,0.0,0.70352]
[1777592016754,44.49,76328.63,0.0,-0.99614,0.0,0.70311]
[1777592016791,44.49,76328.67,0.0,-0.99614,0.0,0.70314]
[1777592021826,44.49,76330.33,0.0,-0.99613,0.0,0.7043]
[1777592022833,44.49,76334.48,0.0,-0.99611,0.0,0.7072]
[1777592025853,44.49,76336.57,0.0,-0.99611,0.0,0.70866]
[1777592027868,44.49,76340.31,0.0,-0.99609,0.0,0.71129]
[1777592032904,44.49,76344.08,0.0,-0.99607,0.0,0.71394]
[1777592037939,44.49,76343.07,0.0,-0.99608,0.0,0.71323]
[1777592040960,44.49,76339.68,0.0,-0.99609,0.0,0.71085]
[1777592045995,44.49,76339.62,0.0,-0.99609,0.0,0.7108]
[1777592051032,44.49,76339.5,0.0,-0.99609,0.0,0.71072]
[1777592055064,44.49,76345.47,0.0,-0.99607,0.0,0.71493]
[1777592057141,44.49,76345.52,0.0,-0.99607,0.0,0.71496]
[1777592063121,44.49,76346.17,0.0,-0.99606,0.0,0.71542]
[1777592068156,44.49,76346.24,0.0,-0.99606,0.0,0.71547]
[1777592073191,44.49,76346.29,0.0,-0.99607,0.0,0.71464]
[1777592079233,44.49,76346.13,0.0,-0.99607,0.0,0.71453]
[1777592084268,44.49,76346.07,0.0,-0.99607,0.0,0.71449]
[1777592089303,44.49,76347.88,0.0,-0.99606,0.0,0.71577]
[1777592092341,44.49,76322.04,0.0,-0.99617,0.0,0.69769]
[1777592093336,44.49,76296.35,0.0,-0.99628,0.0,0.68011]
[1777592094343,44.49,76294.88,0.0,-0.99628,0.0,0.67911]
[1777592099377,44.49,76292.89,0.0,-0.99629,0.0,0.67777]
[1777592103406,44.49,76300.03,0.0,-0.99626,0.0,0.6826]
[1777592104413,44.49,76302.96,0.0,-0.99625,0.0,0.6846]
[1777592106429,44.49,76306.52,0.0,-0.99624,0.0,0.68702]
[1777592108443,44.49,76310.1,0.0,-0.99622,0.0,0.68947]
[1777592114485,44.49,76312.24,0.0,-0.99621,0.0,0.69094]
[1777592119520,44.49,76315.17,0.0,-0.9962,0.0,0.69295]
[1777592120529,44.49,76315.17,0.0,-0.9962,0.0,0.69295]
[1777592120631,44.49,76314.52,0.0,-0.9962,0.0,0.69251]
[1777592126570,44.49,76310.9,0.0,-0.99622,0.0,0.69002]
[1777592131604,44.49,76312.74,0.0,-0.99621,0.0,0.69044]
[1777592136639,44.49,76312.27,0.0,-0.99622,0.0,0.69012]
[1777592141675,44.49,76313.51,0.0,-0.99621,0.0,0.69097]
[1777592147717,44.49,76313.54,0.0,-0.99621,0.0,0.69099]
[1777592153758,44.49,76312.97,0.0,-0.99621,0.0,0.6906]
[1777592159801,44.49,76313.48,0.0,-0.99621,0.0,0.69095]
[1777592165843,44.49,76312.37,0.0,-0.99622,0.0,0.69019]
[1777592170878,44.49,76312.96,0.0,-0.99621,0.0,0.69059]
[1777592176920,44.49,76315.33,0.0,-0.9962,0.0,0.69222]
[1777592181955,44.49,76317.4,0.0,-0.9962,0.0,0.69365]
[1777592187997,44.49,76319.06,0.0,-0.99619,0.0,0.69479]
[1777592193032,44.49,76318.78,0.0,-0.99619,0.0,0.69375]
[1777592198067,44.49,76318.73,0.0,-0.99619,0.0,0.69372]
[1777592203102,44.49,76318.72,0.0,-0.99619,0.0,0.69371]
[1777592208137,44.49,76319.72,0.0,-0.99619,0.0,0.6944]
[1777592213172,44.49,76319.73,0.0,-0.99619,0.0,0.69441]
[1777592218241,44.49,76318.77,0.0,-0.99619,0.0,0.69375]
[1777592218260,44.49,76319.24,0.0,-0.99619,0.0,0.69407]
[1777592227270,44.49,76319.72,0.0,-0.99619,0.0,0.6944]
[1777592233312,44.49,76319.42,0.0,-0.99619,0.0,0.69419]
[1777592238347,44.49,76318.6,0.0,-0.99619,0.0,0.69363]
[1777592243382,44.49,76318.77,0.0,-0.99619,0.0,0.69375]
[1777592248417,44.49,76318.76,0.0,-0.99619,0.0,0.69374]
[1777592255466,44.49,76318.56,0.0,-0.9962,0.0,0.69276]
[1777592256473,44.49,76313.52,0.0,-0.99622,0.0,0.6893]
[1777592257480,44.49,76310.47,0.0,-0.99623,0.0,0.68721]
[1777592264529,44.49,76309.56,0.0,-0.99624,0.0,0.68659]
[1777592269564,44.49,76308.52,0.0,-0.99624,0.0,0.68588]
[1777592274604,44.49,76309.11,0.0,-0.99624,0.0,0.68628]
[1777592280646,44.49,76309.03,0.0,-0.99624,0.0,0.68623]
[1777592285684,44.49,76308.8,0.0,-0.99624,0.0,0.68607]
[1777592288705,44.49,76313.53,0.0,-0.99622,0.0,0.68931]
[1777592291726,44.49,76316.59,0.0,-0.99621,0.0,0.69141]
[1777592296761,44.49,76317.16,0.0,-0.99621,0.0,0.6918]
[1777592302804,44.49,76317.35,0.0,-0.9962,0.0,0.69193]
[1777592307839,44.49,76315.63,0.0,-0.99621,0.0,0.69075]
[1777592312874,44.49,76314.2,0.0,-0.99622,0.0,0.68893]
[1777592317908,44.49,76311.91,0.0,-0.99623,0.0,0.68736]
[1777592323951,44.49,76312.13,0.0,-0.99623,0.0,0.68751]
[1777592325965,44.49,76315.12,0.0,-0.99622,0.0,0.68956]
[1777592331000,44.49,76315.81,0.0,-0.99622,0.0,0.69003]
[1777592339056,44.49,76315.7,0.0,-0.99622,0.0,0.68995]
[1777592344092,44.49,76315.9,0.0,-0.99622,0.0,0.69009]
[1777592349127,44.49,76316.0,0.0,-0.99621,0.0,0.69016]
[1777592354161,44.49,76315.74,0.0,-0.99622,0.0,0.68998]
[1777592357182,44.49,76310.12,0.0,-0.99624,0.0,0.68614]
[1777592363225,44.49,76309.13,0.0,-0.99624,0.0,0.68546]
[1777592366246,44.49,76313.25,0.0,-0.99623,0.0,0.68828]
[1777592371281,44.49,76314.22,0.0,-0.99623,0.0,0.6881]
[1777592376316,44.49,76315.44,0.0,-0.99622,0.0,0.68894]
[1777592380344,44.49,76318.7,0.0,-0.99621,0.0,0.69117]
[1777592385380,44.49,76318.01,0.0,-0.99621,0.0,0.6907]
[1777592390415,44.49,76317.89,0.0,-0.99621,0.0,0.69062]
[1777592398471,44.49,76317.23,0.0,-0.99621,0.0,0.69016]
[1777592399478,44.49,76313.86,0.0,-0.99623,0.0,0.68786]
[1777592401492,44.49,76307.29,0.0,-0.99626,0.0,0.68337]
[1777592403507,44.49,76303.65,0.0,-0.99627,0.0,0.6809]
[1777592408542,44.49,76302.71,0.0,-0.99627,0.0,0.68026]
[1777592413647,44.49,76303.77,0.0,-0.99627,0.0,0.68098]
[1777592419619,44.49,76303.35,0.0,-0.99627,0.0,0.6807]
[1777592424654,44.49,76303.43,0.0,-0.99627,0.0,0.68075]
[1777592430698,44.49,76302.25,0.0,-0.99628,0.0,0.67995]
[1777592435733,44.49,76302.36,0.0,-0.99628,0.0,0.6792]
[1777592438754,44.49,76295.29,0.0,-0.99631,0.0,0.67443]
[1777592439760,44.49,76290.84,0.0,-0.99633,0.0,0.67144]
[1777592444797,44.49,76291.66,0.0,-0.99632,0.0,0.67199]
[1777592449832,44.49,76290.68,0.0,-0.99633,0.0,0.67133]
[1777592453860,44.49,76293.88,0.0,-0.99631,0.0,0.67348]
[1777592458895,44.49,76293.84,0.0,-0.99631,0.0,0.67345]
[1777592461916,44.49,76299.26,0.0,-0.99629,0.0,0.6771]
[1777592466951,44.49,76299.36,0.0,-0.99629,0.0,0.67717]
[1777592472994,44.49,76300.49,0.0,-0.99629,0.0,0.67793]
[1777592478030,44.49,76299.65,0.0,-0.99629,0.0,0.67737]
[1777592482059,44.49,76296.3,0.0,-0.9963,0.0,0.67511]
[1777592487094,44.49,76297.16,0.0,-0.9963,0.0,0.67569]
[1777592491122,44.49,76300.45,0.0,-0.99629,0.0,0.67708]
[1777592496159,44.49,76301.57,0.0,-0.99629,0.0,0.67783]
[1777592501194,44.49,76301.68,0.0,-0.99629,0.0,0.67791]
[1777592506229,44.49,76301.61,0.0,-0.99629,0.0,0.67786]
[1777592516299,44.49,76302.35,0.0,-0.99628,0.0,0.67836]
[1777592521334,44.49,76301.68,0.0,-0.99629,0.0,0.67791]
[1777592526369,44.49,76301.79,0.0,-0.99629,0.0,0.67798]
[1777592531404,44.49,76301.72,0.0,-0.99629,0.0,0.67793]
[1777592534425,44.49,76304.85,0.0,-0.99627,0.0,0.68005]
[1777592539460,44.49,76307.29,0.0,-0.99626,0.0,0.68171]
[1777592544495,44.49,76307.26,0.0,-0.99626,0.0,0.68169]
[1777592557587,44.49,76307.97,0.0,-0.99627,0.0,0.68134]
[1777592564636,44.49,76307.49,0.0,-0.99627,0.0,0.68101]
[1777592567657,44.49,76311.46,0.0,-0.99625,0.0,0.68371]
[1777592572692,44.49,76312.65,0.0,-0.99625,0.0,0.68452]
[1777592574871,44.49,76312.78,0.0,-0.99625,0.0,0.68461]
[1777592580748,44.49,76313.3,0.0,-0.99624,0.0,0.68496]
[1777592585783,44.49,76313.68,0.0,-0.99624,0.0,0.68522]
[1777592586790,44.49,76317.25,0.0,-0.99623,0.0,0.68766]
[1777592591825,44.49,76318.18,0.0,-0.99622,0.0,0.6883]
[1777592596860,44.49,76318.2,0.0,-0.99622,0.0,0.68831]
[1777592601894,44.49,76318.3,0.0,-0.99622,0.0,0.68838]
[1777592606931,44.49,76318.49,0.0,-0.99622,0.0,0.68851]
[1777592614989,44.49,76318.54,0.0,-0.99623,0.0,0.6877]
[1777592621032,44.49,76318.57,0.0,-0.99623,0.0,0.68772]
[1777592626067,44.49,76317.38,0.0,-0.99623,0.0,0.68691]
[1777592633116,44.49,76314.07,0.0,-0.99625,0.0,0.68465]
[1777592638151,44.49,76315.5,0.0,-0.99624,0.0,0.68563]
[1777592643186,44.49,76316.02,0.0,-0.99624,0.0,0.68598]
[1777592649228,44.49,76315.03,0.0,-0.99624,0.0,0.68531]
[1777592654264,44.49,76315.9,0.0,-0.99624,0.0,0.6859]
[1777592662319,44.49,76315.9,0.0,-0.99624,0.0,0.6859]
[1777592668361,44.49,76315.75,0.0,-0.99624,0.0,0.6858]
[1777592673396,44.49,76314.1,0.0,-0.99625,0.0,0.68384]
[1777592678430,44.49,76314.75,0.0,-0.99625,0.0,0.68428]
[1777592683466,44.49,76314.75,0.0,-0.99625,0.0,0.68428]
[1777592691521,44.49,76316.02,0.0,-0.99624,0.0,0.68515]
[1777592694543,44.49,76303.73,0.0,-0.99629,0.0,0.67681]
[1777592695550,44.49,76300.8,0.0,-0.9963,0.0,0.67483]
[1777592700621,44.49,76297.21,0.0,-0.99632,0.0,0.67242]
[1777592701628,44.49,76290.4,0.0,-0.99635,0.0,0.66786]
[1777592703641,44.49,76287.18,0.0,-0.99636,0.0,0.66571]
[1777592707670,44.49,76281.12,0.0,-0.99638,0.0,0.66169]
[1777592711698,44.49,76278.54,0.0,-0.99639,0.0,0.65998]
[1777592713827,44.49,76278.92,0.0,-0.99639,0.0,0.66023]
[1777592720761,44.49,76277.26,0.0,-0.9964,0.0,0.65914]
[1777592726803,44.49,76281.74,0.0,-0.99638,0.0,0.6621]
[1777592727810,44.49,76285.7,0.0,-0.99636,0.0,0.66473]
[1777592728817,44.49,76272.6,0.0,-0.99642,0.0,0.65607]
[1777592729831,44.49,76272.59,0.0,-0.99642,0.0,0.65606]
[1777592731860,44.49,76274.5,0.0,-0.99641,0.0,0.65651]
[1777592736895,44.49,76274.75,0.0,-0.99641,0.0,0.65667]
[1777592740278,44.49,76275.35,0.0,-0.99641,0.0,0.65707]
[1777592740980,44.49,76275.35,0.0,-0.99641,0.0,0.65707]
[1777592741081,44.49,76274.79,0.0,-0.99641,0.0,0.6567]
[1777592746965,44.49,76274.88,0.0,-0.99641,0.0,0.65676]
[1777592751999,44.49,76275.49,0.0,-0.99641,0.0,0.65716]
[1777592760057,44.49,76279.05,0.0,-0.9964,0.0,0.65951]
[1777592765091,44.49,76279.84,0.0,-0.99639,0.0,0.66003]
[1777592770127,44.49,76282.51,0.0,-0.99638,0.0,0.66179]
[1777592775162,44.49,76282.95,0.0,-0.99638,0.0,0.66209]
[1777592780197,44.49,76282.45,0.0,-0.99638,0.0,0.66176]
[1777592783218,44.49,76288.61,0.0,-0.99636,0.0,0.66585]
[1777592785232,44.49,76290.45,0.0,-0.99635,0.0,0.66707]
[1777592790267,44.49,76290.61,0.0,-0.99635,0.0,0.66718]
[1777592793288,44.49,76292.45,0.0,-0.99635,0.0,0.66759]
[1777592796078,44.49,76292.78,0.0,-0.99635,0.0,0.66781]
[1777592796097,44.49,76292.13,0.0,-0.99635,0.0,0.66737]
[1777592801344,44.49,76288.88,0.0,-0.99636,0.0,0.66521]
[1777592806382,44.49,76288.53,0.0,-0.99636,0.0,0.66497]
[1777592811414,44.49,76288.47,0.0,-0.99636,0.0,0.66493]
[1777592816449,44.49,76288.94,0.0,-0.99636,0.0,0.66525]
[1777592821484,44.49,76289.01,0.0,-0.99636,0.0,0.66529]
[1777592826519,44.49,76290.63,0.0,-0.99635,0.0,0.66637]
[1777592831817,44.49,76290.85,0.0,-0.99635,0.0,0.66652]
[1777592837596,44.49,76292.56,0.0,-0.99635,0.0,0.66766]
[1777592843638,44.49,76292.57,0.0,-0.99635,0.0,0.66767]
[1777592849680,44.49,76292.85,0.0,-0.99634,0.0,0.66785]
[1777592854715,44.49,76292.43,0.0,-0.99635,0.0,0.66675]
[1777592859750,44.49,76292.4,0.0,-0.99635,0.0,0.66673]
[1777592864785,44.49,76292.15,0.0,-0.99635,0.0,0.66657]
[1777592869820,44.49,76292.24,0.0,-0.99635,0.0,0.66663]
[1777592877876,44.49,76292.32,0.0,-0.99635,0.0,0.66668]
[1777592883918,44.49,76292.52,0.0,-0.99635,0.0,0.66681]
[1777592886939,44.49,76297.48,0.0,-0.99633,0.0,0.67013]
[1777592891974,44.49,76301.43,0.0,-0.99631,0.0,0.67278]
[1777592897009,44.49,76302.33,0.0,-0.99631,0.0,0.67338]
[1777592902044,44.49,76302.37,0.0,-0.99631,0.0,0.67341]
[1777592907079,44.49,76302.21,0.0,-0.99631,0.0,0.6733]
[1777592912113,44.49,76302.3,0.0,-0.99632,0.0,0.67253]
[1777592917149,44.49,76303.48,0.0,-0.99631,0.0,0.67333]
[1777592919163,44.49,76307.84,0.0,-0.99629,0.0,0.67626]
[1777592924198,44.49,76307.84,0.0,-0.99629,0.0,0.67626]
[1777592929232,44.49,76308.74,0.0,-0.99629,0.0,0.67687]
[1777592933703,44.49,76309.79,0.0,-0.99629,0.0,0.67758]
[1777592939305,44.49,76309.16,0.0,-0.99629,0.0,0.67716]
[1777592944340,44.49,76309.28,0.0,-0.99629,0.0,0.67724]
[1777592949375,44.49,76309.21,0.0,-0.99629,0.0,0.67719]
[1777592954411,44.49,76310.43,0.0,-0.99628,0.0,0.67801]
[1777592962466,44.49,76310.76,0.0,-0.99628,0.0,0.67824]
[1777592967502,44.49,76311.32,0.0,-0.99628,0.0,0.67862]
[1777592971531,44.49,76313.71,0.0,-0.99627,0.0,0.6794]
[1777592976564,44.49,76313.5,0.0,-0.99627,0.0,0.67926]
[1777592982607,44.49,76312.77,0.0,-0.99628,0.0,0.67877]
[1777592987642,44.49,76313.4,0.0,-0.99627,0.0,0.67919]
[1777592992676,44.49,76313.41,0.0,-0.99627,0.0,0.6792]
[1777592997712,44.49,76312.69,0.0,-0.99628,0.0,0.67871]
[1777593002746,44.49,76313.38,0.0,-0.99627,0.0,0.67918]
[1777593007783,44.49,76312.72,0.0,-0.99628,0.0,0.67873]
[1777593012818,44.49,76312.47,0.0,-0.99628,0.0,0.67856]
[1777593017854,44.49,76312.35,0.0,-0.99628,0.0,0.67848]
[1777593023897,44.49,76312.51,0.0,-0.99628,0.0,0.67859]
[1777593028932,44.49,76312.72,0.0,-0.99628,0.0,0.67873]
[1777593033973,44.49,76313.2,0.0,-0.99628,0.0,0.67823]
[1777593039008,44.49,76312.24,0.0,-0.99628,0.0,0.67758]
[1777593046059,44.49,76314.37,0.0,-0.99628,0.0,0.67902]
[1777593053108,44.49,76315.81,0.0,-0.99627,0.0,0.67999]
[1777593059150,44.49,76313.54,0.0,-0.99628,0.0,0.67846]
[1777593064185,44.49,76313.55,0.0,-0.99628,0.0,0.67846]
[1777593070227,44.49,76313.51,0.0,-0.99628,0.0,0.67844]
[1777593078283,44.49,76313.55,0.0,-0.99628,0.0,0.67846]
[1777593081305,44.49,76319.97,0.0,-0.99625,0.0,0.68282]
[1777593083318,44.49,76322.92,0.0,-0.99624,0.0,0.68483]
[1777593088353,44.49,76324.14,0.0,-0.99624,0.0,0.68566]
[1777593093398,44.49,76325.51,0.0,-0.99623,0.0,0.68576]
[1777593096419,44.49,76329.39,0.0,-0.99622,0.0,0.68842]
[1777593101454,44.49,76331.02,0.0,-0.99621,0.0,0.68953]
[1777593106490,44.49,76334.87,0.0,-0.9962,0.0,0.69218]
[1777593111525,44.49,76334.33,0.0,-0.9962,0.0,0.69181]
[1777593116560,44.49,76333.94,0.0,-0.9962,0.0,0.69154]
[1777593118534,44.49,76333.94,0.0,-0.9962,0.0,0.69154]
[1777593118573,44.49,76334.45,0.0,-0.9962,0.0,0.69189]
[1777593123609,44.49,76334.44,0.0,-0.9962,0.0,0.69188]
[1777593126630,44.49,76329.02,0.0,-0.99622,0.0,0.68816]
[1777593131665,44.49,76330.2,0.0,-0.99621,0.0,0.68897]
[1777593133678,44.49,76333.2,0.0,-0.9962,0.0,0.69103]
[1777593138713,44.49,76332.87,0.0,-0.9962,0.0,0.6908]
[1777593143749,44.49,76332.83,0.0,-0.9962,0.0,0.69078]
[1777593156840,44.49,76331.74,0.0,-0.99621,0.0,0.68919]
[1777593161875,44.49,76331.89,0.0,-0.99621,0.0,0.68929]
[1777593168924,44.49,76332.03,0.0,-0.99621,0.0,0.68938]
[1777593173958,44.49,76332.19,0.0,-0.99621,0.0,0.68949]
[1777593180006,44.49,76332.27,0.0,-0.99621,0.0,0.68955]
[1777593185036,44.49,76332.19,0.0,-0.99621,0.0,0.68949]
[1777593191077,44.49,76337.01,0.0,-0.99619,0.0,0.69281]
[1777593194099,44.49,76339.24,0.0,-0.99618,0.0,0.69435]
[1777593199134,44.49,76339.28,0.0,-0.99618,0.0,0.69438]
[1777593204168,44.49,76339.17,0.0,-0.99618,0.0,0.6943]
[1777593206948,44.49,76340.41,0.0,-0.99618,0.0,0.69516]
[1777593212225,44.49,76340.19,0.0,-0.99618,0.0,0.69416]
[1777593217260,44.49,76340.16,0.0,-0.99618,0.0,0.69414]
[1777593224309,44.49,76340.23,0.0,-0.99618,0.0,0.69419]
[1777593229344,44.49,76339.21,0.0,-0.99619,0.0,0.69348]
[1777593234379,44.49,76339.09,0.0,-0.99619,0.0,0.6934]
[1777593239414,44.49,76340.14,0.0,-0.99618,0.0,0.69412]
[1777593240421,44.49,76336.63,0.0,-0.9962,0.0,0.6917]
[1777593245456,44.49,76335.49,0.0,-0.9962,0.0,0.69092]
[1777593250494,44.49,76335.85,0.0,-0.9962,0.0,0.69117]
[1777593255529,44.49,76336.51,0.0,-0.9962,0.0,0.69162]
[1777593264592,44.49,76337.52,0.0,-0.99619,0.0,0.69232]
[1777593270636,44.49,76337.1,0.0,-0.9962,0.0,0.69203]
[1777593277685,44.49,76337.36,0.0,-0.9962,0.0,0.69136]
[1777593282719,44.49,76337.18,0.0,-0.9962,0.0,0.69124]
[1777593290776,44.49,76336.99,0.0,-0.9962,0.0,0.69111]
[1777593295811,44.49,76329.1,0.0,-0.99623,0.0,0.6857]
[1777593296818,44.49,76325.81,0.0,-0.99625,0.0,0.68345]
[1777593302860,44.49,76325.53,0.0,-0.99625,0.0,0.68326]
[1777593307895,44.49,76326.13,0.0,-0.99625,0.0,0.68367]
[1777593309909,44.49,76331.18,0.0,-0.99622,0.0,0.68712]
[1777593310916,44.49,76335.23,0.0,-0.99621,0.0,0.6899]
[1777593311940,44.49,76324.25,0.0,-0.99625,0.0,0.68239]
[1777593312946,44.49,76305.49,0.0,-0.99633,0.0,0.66972]
[1777593313953,44.49,76312.15,0.0,-0.9963,0.0,0.6742]
[1777593315967,44.49,76316.32,0.0,-0.99629,0.0,0.67701]
[1777593321002,44.49,76313.68,0.0,-0.9963,0.0,0.67523]
[1777593326037,44.49,76311.97,0.0,-0.9963,0.0,0.67408]
[1777593331072,44.49,76313.07,0.0,-0.9963,0.0,0.67399]
[1777593336107,44.49,76313.66,0.0,-0.9963,0.0,0.67439]
[1777593343155,44.49,76313.66,0.0,-0.9963,0.0,0.67439]
[1777593349198,44.49,76314.22,0.0,-0.9963,0.0,0.67476]
[1777593354233,44.49,76313.48,0.0,-0.9963,0.0,0.67426]
[1777593359267,44.49,76313.48,0.0,-0.9963,0.0,0.67426]
[1777593361282,44.49,76318.97,0.0,-0.99628,0.0,0.67797]
[1777593363270,44.49,76319.14,0.0,-0.99628,0.0,0.67809]
[1777593363943,44.49,76319.41,0.0,-0.99628,0.0,0.67827]
[1777593364303,44.49,76319.42,0.0,-0.99628,0.0,0.67828]
[1777593370345,44.49,76319.31,0.0,-0.99628,0.0,0.6782]
[1777593375380,44.49,76319.62,0.0,-0.99628,0.0,0.67841]
[1777593380415,44.49,76319.51,0.0,-0.99628,0.0,0.67834]
[1777593385449,44.49,76319.86,0.0,-0.99628,0.0,0.67857]
[1777593392499,44.49,76319.86,0.0,-0.99628,0.0,0.67774]
[1777593398541,44.49,76319.68,0.0,-0.99628,0.0,0.67762]
[1777593403578,44.49,76319.01,0.0,-0.99628,0.0,0.67717]
[1777593411633,44.49,76320.57,0.0,-0.99628,0.0,0.67822]
[1777593417676,44.49,76316.96,0.0,-0.99629,0.0,0.67578]
[1777593418683,44.49,76308.63,0.0,-0.99633,0.0,0.67018]
[1777593419691,44.49,76300.69,0.0,-0.99636,0.0,0.66487]
[1777593420697,44.49,76300.95,0.0,-0.99636,0.0,0.66505]
[1777593422711,44.49,76304.81,0.0,-0.99634,0.0,0.66762]
[1777593427745,44.49,76305.41,0.0,-0.99634,0.0,0.66802]
[1777593429760,44.49,76309.19,0.0,-0.99632,0.0,0.67055]
[1777593434795,44.49,76307.38,0.0,-0.99633,0.0,0.66934]
[1777593437816,44.49,76310.82,0.0,-0.99632,0.0,0.67165]
[1777593439830,44.49,76313.75,0.0,-0.9963,0.0,0.67362]
[1777593441844,44.49,76317.17,0.0,-0.99629,0.0,0.67592]
[1777593445872,44.49,76320.22,0.0,-0.99628,0.0,0.67799]
[1777593449901,44.49,76325.89,0.0,-0.99626,0.0,0.68183]
[1777593451915,44.49,76330.17,0.0,-0.99624,0.0,0.68391]
[1777593454936,44.49,76324.78,0.0,-0.99626,0.0,0.68024]
[1777593455942,44.49,76325.84,0.0,-0.99626,0.0,0.68096]
[1777593459971,44.49,76329.35,0.0,-0.99625,0.0,0.68335]
[1777593465007,44.49,76327.36,0.0,-0.99625,0.0,0.682]
[1777593470040,44.49,76326.84,0.0,-0.99626,0.0,0.68164]
[1777593475076,44.49,76328.93,0.0,-0.99625,0.0,0.68307]
[1777593479104,44.49,76332.7,0.0,-0.99623,0.0,0.68564]
[1777593484139,44.49,76336.65,0.0,-0.99622,0.0,0.68834]
[1777593486156,44.49,76344.65,0.0,-0.99618,0.0,0.69385]
[1777593489176,44.49,76338.08,0.0,-0.99621,0.0,0.68932]
[1777593490184,44.49,76334.68,0.0,-0.99622,0.0,0.68699]
[1777593495219,44.49,76334.15,0.0,-0.99623,0.0,0.68663]
[1777593501261,44.49,76334.24,0.0,-0.99623,0.0,0.68669]
[1777593503358,44.49,76334.24,0.0,-0.99623,0.0,0.68669]
[1777593508310,44.49,76300.5,0.0,-0.99636,0.0,0.66393]
[1777593509317,44.49,76290.51,0.0,-0.9964,0.0,0.65731]
[1777593510324,44.49,76290.48,0.0,-0.9964,0.0,0.65729]
[1777593515362,44.49,76289.35,0.0,-0.99641,0.0,0.65574]
[1777593520399,44.49,76287.32,0.0,-0.99642,0.0,0.6544]
[1777593525434,44.49,76287.55,0.0,-0.99642,0.0,0.65455]
[1777593530469,44.49,76289.74,0.0,-0.99641,0.0,0.65599]
[1777593537518,44.49,76289.52,0.0,-0.99641,0.0,0.65585]
[1777593542552,44.49,76287.67,0.0,-0.99642,0.0,0.65463]
[1777593543559,44.49,76287.03,0.0,-0.99642,0.0,0.65421]
[1777593547588,44.49,76288.39,0.0,-0.99642,0.0,0.6551]
[1777593552623,44.49,76287.92,0.0,-0.99642,0.0,0.6548]
[1777593557658,44.49,76289.59,0.0,-0.99641,0.0,0.65589]
[1777593562693,44.49,76288.91,0.0,-0.99641,0.0,0.65545]
[1777593567728,44.49,76288.86,0.0,-0.99641,0.0,0.65541]
[1777593571756,44.49,76291.41,0.0,-0.99641,0.0,0.65628]
[1777593572255,44.49,76291.41,0.0,-0.99641,0.0,0.65628]
[1777593577798,44.49,76291.87,0.0,-0.99641,0.0,0.65658]
[1777593582832,44.49,76291.53,0.0,-0.99641,0.0,0.65636]
[1777593590889,44.49,76293.93,0.0,-0.9964,0.0,0.65794]
[1777593593910,44.49,76296.95,0.0,-0.99639,0.0,0.65994]
[1777593595923,44.49,76302.36,0.0,-0.99636,0.0,0.66353]
[1777593597938,44.49,76306.3,0.0,-0.99635,0.0,0.66615]
[1777593598945,44.49,76311.37,0.0,-0.99633,0.0,0.66954]
[1777593599953,44.49,76312.75,0.0,-0.99632,0.0,0.67046]
[1777593601968,44.49,76303.71,0.0,-0.99636,0.0,0.66442]
[1777593603982,44.49,76299.83,0.0,-0.99637,0.0,0.66185]
[1777593605996,44.49,76290.73,0.0,-0.99641,0.0,0.65583]
[1777593607058,44.49,76292.91,0.0,-0.9964,0.0,0.65727]
[1777593608023,44.49,76321.06,0.0,-0.99629,0.0,0.67606]
[1777593609029,44.49,76321.63,0.0,-0.99629,0.0,0.67644]
[1777593610036,44.49,76325.34,0.0,-0.99627,0.0,0.67896]
[1777593613058,44.49,76333.03,0.0,-0.99624,0.0,0.68419]
[1777593615072,44.49,76337.86,0.0,-0.99622,0.0,0.68749]
[1777593616079,44.49,76342.09,0.0,-0.9962,0.0,0.69039]
[1777593618094,44.49,76345.76,0.0,-0.99619,0.0,0.69292]
[1777593620108,44.49,76349.16,0.0,-0.99617,0.0,0.69527]
[1777593622122,44.49,76344.33,0.0,-0.99619,0.0,0.69193]
[1777593623129,44.49,76337.72,0.0,-0.99622,0.0,0.68739]
[1777593626150,44.49,76340.89,0.0,-0.99621,0.0,0.68957]
[1777593629744,44.49,76342.01,0.0,-0.9962,0.0,0.69034]
[1777593629782,44.49,76340.53,0.0,-0.99621,0.0,0.68932]
[1777593635213,44.49,76343.34,0.0,-0.9962,0.0,0.69041]
[1777593637227,44.49,76348.45,0.0,-0.99618,0.0,0.69393]
[1777593642261,44.49,76349.18,0.0,-0.99618,0.0,0.69443]
[1777593646088,44.49,76349.42,0.0,-0.99618,0.0,0.6946]
[1777593651325,44.49,76346.57,0.0,-0.99619,0.0,0.69263]
[1777593656360,44.49,76346.28,0.0,-0.99619,0.0,0.69243]
[1777593659381,44.49,76349.38,0.0,-0.99618,0.0,0.69457]
[1777593664416,44.49,76352.43,0.0,-0.99616,0.0,0.69668]
[1777593669451,44.49,76352.45,0.0,-0.99616,0.0,0.6967]
[1777593672472,44.49,76356.94,0.0,-0.99614,0.0,0.69982]
[1777593675494,44.49,76365.4,0.0,-0.99611,0.0,0.70572]
[1777593676500,44.49,76371.2,0.0,-0.99608,0.0,0.7098]
[1777593678515,44.49,76382.91,0.0,-0.99603,0.0,0.71808]
[1777593679522,44.49,76388.81,0.0,-0.99601,0.0,0.72229]
[1777593681536,44.49,76385.17,0.0,-0.99602,0.0,0.71969]
[1777593686571,44.49,76385.41,0.0,-0.99602,0.0,0.71986]
[1777593691606,44.49,76382.0,0.0,-0.99604,0.0,0.71657]
[1777593693620,44.49,76385.33,0.0,-0.99603,0.0,0.71893]
[1777593697648,44.49,76381.34,0.0,-0.99604,0.0,0.7161]
[1777593698315,44.49,76381.34,0.0,-0.99604,0.0,0.7161]
[1777593699375,44.49,76379.79,0.0,-0.99605,0.0,0.715]
[1777593699661,44.49,76379.36,0.0,-0.99605,0.0,0.71469]
[1777593704696,44.49,76380.05,0.0,-0.99605,0.0,0.71518]
[1777593707717,44.49,76383.21,0.0,-0.99604,0.0,0.71743]
[1777593712753,44.49,76383.81,0.0,-0.99603,0.0,0.71785]
[1777593717788,44.49,76383.42,0.0,-0.99604,0.0,0.71758]
[1777593722824,44.49,76385.27,0.0,-0.99603,0.0,0.71889]
[1777593725845,44.49,76380.64,0.0,-0.99605,0.0,0.7156]
[1777593730880,44.49,76379.66,0.0,-0.99605,0.0,0.71491]
[1777593735916,44.49,76382.53,0.0,-0.99604,0.0,0.71694]
[1777593738937,44.49,76389.26,0.0,-0.99601,0.0,0.72174]
[1777593739944,44.49,76394.15,0.0,-0.99599,0.0,0.72524]
[1777593744979,44.49,76395.64,0.0,-0.99598,0.0,0.72631]
[1777593745260,44.49,76395.64,0.0,-0.99598,0.0,0.72631]
[1777593745986,44.49,76396.6,0.0,-0.99598,0.0,0.727]
[1777593751021,44.49,76399.41,0.0,-0.99597,0.0,0.72814]
[1777593757063,44.49,76398.86,0.0,-0.99597,0.0,0.72774]
[1777593763105,44.49,76398.55,0.0,-0.99597,0.0,0.72752]
[1777593768141,44.49,76399.02,0.0,-0.99597,0.0,0.72786]
[1777593773176,44.49,76398.16,0.0,-0.99598,0.0,0.72724]
[1777593778210,44.49,76397.98,0.0,-0.99598,0.0,0.72711]
[1777593779219,44.49,76391.26,0.0,-0.99601,0.0,0.72229]
[1777593782239,44.49,76389.05,0.0,-0.99602,0.0,0.72071]
[1777593787274,44.49,76390.18,0.0,-0.99601,0.0,0.72152]
[1777593792309,44.49,76389.16,0.0,-0.99602,0.0,0.72079]
[1777593797344,44.49,76389.25,0.0,-0.99601,0.0,0.72086]
[1777593802379,44.49,76388.25,0.0,-0.99602,0.0,0.72014]
[1777593807414,44.49,76385.98,0.0,-0.99603,0.0,0.71853]
[1777593812449,44.49,76383.11,0.0,-0.99605,0.0,0.71562]
[1777593814465,44.49,76386.52,0.0,-0.99603,0.0,0.71804]
[1777593815472,44.49,76390.53,0.0,-0.99601,0.0,0.7209]
[1777593816478,44.49,76394.25,0.0,-0.996,0.0,0.72356]
[1777593820507,44.49,76398.68,0.0,-0.99598,0.0,0.72673]
[1777593823528,44.49,76403.77,0.0,-0.99596,0.0,0.7304]
[1777593825546,44.49,76409.02,0.0,-0.99593,0.0,0.7342]
[1777593829574,44.49,76413.91,0.0,-0.99591,0.0,0.73775]
[1777593832595,44.49,76431.19,0.0,-0.99583,0.0,0.75042]
[1777593833602,44.49,76442.62,0.0,-0.99578,0.0,0.7589]
[1777593834609,44.49,76441.37,0.0,-0.99579,0.0,0.75797]
[1777593839644,44.49,76444.5,0.0,-0.99577,0.0,0.7603]
[1777593844679,44.49,76457.7,0.0,-0.99571,0.0,0.77021]
[1777593845686,44.49,76458.05,0.0,-0.99571,0.0,0.77047]
[1777593850731,44.49,76457.79,0.0,-0.99571,0.0,0.77028]
[1777593851732,44.49,76453.38,0.0,-0.99573,0.0,0.76695]
[1777593856767,44.49,76451.14,0.0,-0.99574,0.0,0.76527]
[1777593861802,44.49,76448.73,0.0,-0.99575,0.0,0.76346]
[1777593866837,44.49,76449.84,0.0,-0.99575,0.0,0.7643]
[1777593868851,44.49,76459.34,0.0,-0.9957,0.0,0.77145]
[1777593869816,44.49,76459.34,0.0,-0.9957,0.0,0.77145]
[1777593870865,44.49,76458.49,0.0,-0.99571,0.0,0.77081]
[1777593871392,44.49,76458.49,0.0,-0.99571,0.0,0.77081]
[1777593871872,44.49,76459.74,0.0,-0.99571,0.0,0.77083]
[1777593876906,44.49,76459.9,0.0,-0.99571,0.0,0.77095]
[1777593880935,44.49,76456.74,0.0,-0.99572,0.0,0.76857]
[1777593885970,44.49,76455.22,0.0,-0.99573,0.0,0.76742]
[1777593891005,44.49,76455.45,0.0,-0.99573,0.0,0.7676]
[1777593896041,44.49,76456.31,0.0,-0.99572,0.0,0.76824]
[1777593901076,44.49,76455.39,0.0,-0.99573,0.0,0.76755]
[1777593903090,44.49,76451.3,0.0,-0.99575,0.0,0.76448]
[1777593906111,44.49,76446.6,0.0,-0.99577,0.0,0.76096]
[1777593907118,44.49,76443.26,0.0,-0.99578,0.0,0.75847]
[1777593909132,44.49,76431.28,0.0,-0.99584,0.0,0.74958]
[1777593910139,44.49,76428.4,0.0,-0.99585,0.0,0.74746]
[1777593911146,44.49,76423.11,0.0,-0.99587,0.0,0.74358]
[1777593913160,44.49,76419.43,0.0,-0.99589,0.0,0.74088]
[1777593918195,44.49,76422.76,0.0,-0.99588,0.0,0.74332]
[1777593919805,44.49,76423.7,0.0,-0.99587,0.0,0.74401]
[1777593921216,44.49,76423.98,0.0,-0.99587,0.0,0.74421]
[1777593926251,44.49,76424.27,0.0,-0.99587,0.0,0.74443]
[1777593930283,44.49,76428.13,0.0,-0.99585,0.0,0.74726]
[1777593935317,44.49,76428.77,0.0,-0.99585,0.0,0.74683]
[1777593936324,44.49,76431.8,0.0,-0.99584,0.0,0.74907]
[1777593940352,44.49,76434.06,0.0,-0.99583,0.0,0.75073]
[1777593945387,44.49,76434.65,0.0,-0.99583,0.0,0.75117]
[1777593950422,44.49,76434.8,0.0,-0.99583,0.0,0.75128]
[1777593955457,44.49,76435.37,0.0,-0.99582,0.0,0.7517]
[1777593960491,44.49,76437.26,0.0,-0.99582,0.0,0.7531]
[1777593965527,44.49,76436.75,0.0,-0.99582,0.0,0.75272]
[1777593969555,44.49,76451.68,0.0,-0.99575,0.0,0.76385]
[1777593970562,44.49,76453.04,0.0,-0.99574,0.0,0.76487]
[1777593973583,44.49,76456.0,0.0,-0.99573,0.0,0.76709]
[1777593978618,44.49,76458.47,0.0,-0.99572,0.0,0.76895]
[1777593979725,44.49,76458.47,0.0,-0.99572,0.0,0.76895]
[1777593979760,44.49,76458.74,0.0,-0.99572,0.0,0.76916]
[1777593985667,44.49,76462.21,0.0,-0.9957,0.0,0.77178]
[1777593986677,44.49,76466.22,0.0,-0.99568,0.0,0.77482]
[1777593991712,44.49,76466.3,0.0,-0.99569,0.0,0.77396]
[1777593996746,44.49,76467.82,0.0,-0.99568,0.0,0.77511]
[1777594001782,44.49,76468.13,0.0,-0.99568,0.0,0.77534]
[1777594005810,44.49,76464.66,0.0,-0.99569,0.0,0.77271]
[1777594007823,44.49,76460.12,0.0,-0.99572,0.0,0.76928]
[1777594008832,44.49,76452.43,0.0,-0.99575,0.0,0.7635]
[1777594009839,44.49,76450.87,0.0,-0.99576,0.0,0.76233]
[1777594010846,44.49,76447.62,0.0,-0.99577,0.0,0.7599]
[1777594015881,44.49,76447.32,0.0,-0.99578,0.0,0.75968]
[1777594018902,44.49,76443.37,0.0,-0.99579,0.0,0.75673]
[1777594023937,44.49,76439.1,0.0,-0.99581,0.0,0.75356]
[1777594025328,44.49,76439.1,0.0,-0.99581,0.0,0.75356]
[1777594029541,44.49,76438.34,0.0,-0.99582,0.0,0.753]
[1777594029979,44.49,76438.44,0.0,-0.99582,0.0,0.75307]
[1777594035014,44.49,76440.13,0.0,-0.99581,0.0,0.75433]
[1777594040049,44.49,76437.29,0.0,-0.99582,0.0,0.75222]
[1777594044076,44.49,76432.21,0.0,-0.99584,0.0,0.74847]
[1777594047098,44.49,76432.0,0.0,-0.99584,0.0,0.74831]
[1777594050119,44.49,76436.66,0.0,-0.99582,0.0,0.75176]
[1777594055154,44.49,76436.88,0.0,-0.99583,0.0,0.75102]
[1777594060190,44.49,76437.26,0.0,-0.99583,0.0,0.7513]
[1777594065224,44.49,76436.08,0.0,-0.99583,0.0,0.75042]
[1777594068245,44.49,76427.7,0.0,-0.99587,0.0,0.74426]
[1777594070260,44.49,76423.95,0.0,-0.99589,0.0,0.74151]
[1777594074287,44.49,76422.04,0.0,-0.99589,0.0,0.74011]
[1777594079323,44.49,76420.35,0.0,-0.9959,0.0,0.73888]
[1777594084358,44.49,76420.31,0.0,-0.9959,0.0,0.73885]
[1777594089393,44.49,76422.25,0.0,-0.99589,0.0,0.74027]
[1777594093421,44.49,76425.26,0.0,-0.99588,0.0,0.74247]
[1777594098456,44.49,76422.57,0.0,-0.99589,0.0,0.7405]
[1777594103492,44.49,76426.46,0.0,-0.99587,0.0,0.74335]
[1777594108527,44.49,76426.77,0.0,-0.99587,0.0,0.74357]
[1777594113562,44.49,76427.16,0.0,-0.99588,0.0,0.74296]
[1777594118597,44.49,76428.48,0.0,-0.99587,0.0,0.74393]
[1777594123631,44.49,76430.45,0.0,-0.99586,0.0,0.74538]
[1777594128667,44.49,76430.62,0.0,-0.99586,0.0,0.7455]
[1777594133701,44.49,76430.43,0.0,-0.99586,0.0,0.74536]
[1777594136723,44.49,76435.05,0.0,-0.99584,0.0,0.74876]
[1777594141758,44.49,76439.66,0.0,-0.99582,0.0,0.75217]
[1777594144779,44.49,76443.06,0.0,-0.9958,0.0,0.75469]
[1777594149817,44.49,76443.57,0.0,-0.9958,0.0,0.75507]
[1777594154852,44.49,76443.52,0.0,-0.9958,0.0,0.75503]
[1777594160894,44.49,76443.9,0.0,-0.9958,0.0,0.75531]
[1777594165929,44.49,76444.8,0.0,-0.9958,0.0,0.75598]
[1777594170964,44.49,76445.18,0.0,-0.99579,0.0,0.75627]
[1777594173985,44.49,76447.29,0.0,-0.99579,0.0,0.75693]
[1777594174992,44.49,76461.04,0.0,-0.99573,0.0,0.76722]
[1777594175999,44.49,76465.26,0.0,-0.99571,0.0,0.7704]
[1777594178013,44.49,76471.23,0.0,-0.99568,0.0,0.77493]
[1777594179020,44.49,76475.88,0.0,-0.99566,0.0,0.77846]
[1777594182041,44.49,76479.52,0.0,-0.99564,0.0,0.78124]
[1777594187075,44.49,76479.59,0.0,-0.99564,0.0,0.7813]
[1777594192111,44.49,76478.5,0.0,-0.99565,0.0,0.78046]
[1777594194125,44.49,76474.98,0.0,-0.99566,0.0,0.77778]
[1777594199171,44.49,76472.21,0.0,-0.99567,0.0,0.77567]
[1777594204206,44.49,76472.99,0.0,-0.99567,0.0,0.77626]
[1777594209242,44.49,76472.29,0.0,-0.99567,0.0,0.77573]
[1777594212984,44.49,76470.72,0.0,-0.99568,0.0,0.77454]
[1777594213270,44.49,76470.96,0.0,-0.99568,0.0,0.77472]
[1777594218305,44.49,76472.4,0.0,-0.99567,0.0,0.77582]
[1777594223340,44.49,76471.53,0.0,-0.99568,0.0,0.77515]
[1777594228374,44.49,76471.21,0.0,-0.99568,0.0,0.77491]
[1777594232404,44.49,76466.05,0.0,-0.99571,0.0,0.77008]
[1777594234418,44.49,76463.0,0.0,-0.99572,0.0,0.76778]
[1777594237439,44.49,76466.23,0.0,-0.99571,0.0,0.77022]
[1777594242473,44.49,76463.7,0.0,-0.99572,0.0,0.76831]
[1777594243481,44.49,76460.7,0.0,-0.99573,0.0,0.76605]
[1777594248516,44.49,76456.14,0.0,-0.99575,0.0,0.76263]
[1777594251537,44.49,76451.2,0.0,-0.99578,0.0,0.75893]
[1777594256572,44.49,76451.84,0.0,-0.99577,0.0,0.75941]
[1777594261607,44.49,76452.92,0.0,-0.99577,0.0,0.76022]
[1777594266645,44.49,76453.55,0.0,-0.99577,0.0,0.76069]
[1777594271685,44.49,76453.09,0.0,-0.99577,0.0,0.76034]
[1777594276720,44.49,76455.13,0.0,-0.99576,0.0,0.76187]
[1777594281754,44.49,76457.49,0.0,-0.99575,0.0,0.76364]
[1777594286790,44.49,76456.48,0.0,-0.99575,0.0,0.76288]
[1777594291825,44.49,76457.52,0.0,-0.99575,0.0,0.76275]
[1777594298477,44.49,76457.06,0.0,-0.99576,0.0,0.7624]
[1777594302902,44.49,76462.12,0.0,-0.99573,0.0,0.7662]
[1777594305924,44.49,76458.49,0.0,-0.99575,0.0,0.76347]
[1777594306931,44.49,76454.89,0.0,-0.99577,0.0,0.76078]
[1777594309952,44.49,76459.35,0.0,-0.99574,0.0,0.76412]
[1777594312973,44.49,76462.74,0.0,-0.99573,0.0,0.76667]
[1777594317001,44.49,76457.57,0.0,-0.99575,0.0,0.76278]
[1777594322038,44.49,76455.55,0.0,-0.99576,0.0,0.76127]
[1777594327072,44.49,76456.49,0.0,-0.99576,0.0,0.76198]
[1777594332107,44.49,76456.53,0.0,-0.99576,0.0,0.76201]
[1777594337142,44.49,76457.89,0.0,-0.99575,0.0,0.76302]
[1777594342177,44.49,76456.62,0.0,-0.99576,0.0,0.76207]
[1777594347212,44.49,76456.64,0.0,-0.99576,0.0,0.76209]
[1777594349226,44.49,76449.02,0.0,-0.99579,0.0,0.7564]
[1777594350233,44.49,76446.12,0.0,-0.99581,0.0,0.75424]
[1777594355268,44.49,76446.39,0.0,-0.99581,0.0,0.75354]
[1777594356275,44.49,76452.62,0.0,-0.99578,0.0,0.75817]
[1777594357282,44.49,76455.66,0.0,-0.99577,0.0,0.76044]
[1777594362317,44.49,76455.62,0.0,-0.99577,0.0,0.76041]
[1777594367352,44.49,76455.6,0.0,-0.99577,0.0,0.7604]
[1777594372387,44.49,76459.91,0.0,-0.99575,0.0,0.76362]
[1777594376414,44.49,76463.18,0.0,-0.99573,0.0,0.76608]
[1777594382457,44.49,76462.34,0.0,-0.99574,0.0,0.76545]
[1777594384471,44.49,76454.74,0.0,-0.99577,0.0,0.75975]
[1777594386485,44.49,76452.43,0.0,-0.99578,0.0,0.75803]
[1777594391520,44.49,76452.51,0.0,-0.99578,0.0,0.75809]
[1777594394541,44.49,76438.51,0.0,-0.99584,0.0,0.74771]
[1777594395548,44.49,76438.86,0.0,-0.99584,0.0,0.74797]
[1777594397562,44.49,76435.8,0.0,-0.99586,0.0,0.74572]
[1777594402597,44.49,76437.33,0.0,-0.99585,0.0,0.74684]
[1777594407633,44.49,76436.56,0.0,-0.99585,0.0,0.74628]
[1777594408615,44.49,76436.56,0.0,-0.99585,0.0,0.74628]
[1777594408716,44.49,76436.56,0.0,-0.99585,0.0,0.74628]
[1777594414682,44.49,76437.67,0.0,-0.99585,0.0,0.7462]
[1777594419717,44.49,76435.35,0.0,-0.99586,0.0,0.74449]
[1777594424754,44.49,76433.35,0.0,-0.99587,0.0,0.74302]
[1777594430794,44.49,76432.64,0.0,-0.99588,0.0,0.7425]
[1777594432810,44.49,76428.47,0.0,-0.99589,0.0,0.73945]
[1777594433817,44.49,76423.47,0.0,-0.99592,0.0,0.73581]
[1777594436838,44.49,76427.16,0.0,-0.9959,0.0,0.7385]
[1777594441873,44.49,76423.77,0.0,-0.99592,0.0,0.73603]
[1777594442879,44.49,76420.76,0.0,-0.99593,0.0,0.73384]
[1777594447915,44.49,76421.5,0.0,-0.99593,0.0,0.73438]
[1777594452950,44.49,76422.0,0.0,-0.99592,0.0,0.73474]
[1777594457985,44.49,76418.72,0.0,-0.99594,0.0,0.73236]
[1777594463019,44.49,76421.55,0.0,-0.99593,0.0,0.73441]
[1777594468055,44.49,76422.77,0.0,-0.99592,0.0,0.7353]
[1777594473090,44.49,76422.4,0.0,-0.99593,0.0,0.73414]
[1777594476111,44.49,76425.35,0.0,-0.99591,0.0,0.73629]
[1777594479132,44.49,76432.17,0.0,-0.99588,0.0,0.74126]
[1777594484167,44.49,76434.97,0.0,-0.99587,0.0,0.74331]
[1777594489202,44.49,76432.38,0.0,-0.99588,0.0,0.74142]
[1777594494237,44.49,76432.34,0.0,-0.99588,0.0,0.74139]
[1777594496250,44.49,76435.4,0.0,-0.99587,0.0,0.74363]
[1777594501287,44.49,76438.84,0.0,-0.99585,0.0,0.74616]
[1777594502294,44.49,76444.52,0.0,-0.99583,0.0,0.75035]
[1777594505315,44.49,76450.6,0.0,-0.9958,0.0,0.75485]
[1777594506322,44.49,76454.6,0.0,-0.99578,0.0,0.75783]
[1777594510350,44.49,76458.72,0.0,-0.99576,0.0,0.76091]
[1777594515385,44.49,76461.19,0.0,-0.99575,0.0,0.76276]
[1777594520420,44.49,76459.07,0.0,-0.99576,0.0,0.76117]
[1777594525455,44.49,76464.96,0.0,-0.99573,0.0,0.76559]
[1777594530490,44.49,76465.94,0.0,-0.99573,0.0,0.76632]
[1777594534518,44.49,76467.75,0.0,-0.99573,0.0,0.76677]
[1777594539552,44.49,76472.23,0.0,-0.9957,0.0,0.77015]
[1777594543581,44.49,76485.9,0.0,-0.99564,0.0,0.78054]
[1777594545595,44.49,76488.13,0.0,-0.99563,0.0,0.78225]
[1777594547609,44.49,76491.89,0.0,-0.99561,0.0,0.78513]
[1777594548595,44.49,76491.89,0.0,-0.99561,0.0,0.78513]
[1777594549424,44.49,76489.2,0.0,-0.99563,0.0,0.78307]
[1777594549623,44.49,76489.44,0.0,-0.99562,0.0,0.78325]
[1777594554658,44.49,76489.29,0.0,-0.99562,0.0,0.78314]
[1777594559693,44.49,76488.74,0.0,-0.99563,0.0,0.78271]
[1777594564727,44.49,76489.71,0.0,-0.99562,0.0,0.78346]
[1777594569764,44.49,76487.89,0.0,-0.99563,0.0,0.78206]
[1777594574800,44.49,76489.1,0.0,-0.99563,0.0,0.78299]
[1777594576814,44.49,76495.88,0.0,-0.99559,0.0,0.7882]
[1777594578828,44.49,76497.58,0.0,-0.99559,0.0,0.78951]
[1777594580841,44.49,76498.88,0.0,-0.99558,0.0,0.79052]
[1777594585877,44.49,76498.61,0.0,-0.99558,0.0,0.79031]
[1777594590918,44.49,76499.46,0.0,-0.99558,0.0,0.79096]
[1777594595953,44.49,76499.92,0.0,-0.99558,0.0,0.79038]
[1777594600988,44.49,76501.14,0.0,-0.99557,0.0,0.79132]
[1777594606023,44.49,76498.06,0.0,-0.99559,0.0,0.78894]
[1777594607677,44.49,76498.06,0.0,-0.99559,0.0,0.78894]
[1777594608981,44.49,76498.86,0.0,-0.99558,0.0,0.78956]
[1777594609044,44.49,76499.68,0.0,-0.99558,0.0,0.79019]
[1777594611267,44.49,76504.93,0.0,-0.99556,0.0,0.79426]
[1777594612067,44.49,76510.06,0.0,-0.99553,0.0,0.79825]
[1777594613074,44.49,76511.43,0.0,-0.99552,0.0,0.79932]
[1777594617102,44.49,76517.45,0.0,-0.9955,0.0,0.80402]
[1777594618109,44.49,76524.01,0.0,-0.99546,0.0,0.80918]
[1777594619116,44.49,76523.45,0.0,-0.99547,0.0,0.80874]
[1777594620123,44.49,76527.96,0.0,-0.99544,0.0,0.8123]
[1777594624151,44.49,76530.88,0.0,-0.99543,0.0,0.81461]
[1777594629187,44.49,76528.73,0.0,-0.99544,0.0,0.81291]
[1777594631200,44.49,76523.47,0.0,-0.99547,0.0,0.80875]
[1777594632207,44.49,76509.93,0.0,-0.99553,0.0,0.79815]
[1777594633214,44.49,76505.72,0.0,-0.99555,0.0,0.79487]
[1777594638249,44.49,76507.91,0.0,-0.99554,0.0,0.79657]
[1777594643284,44.49,76508.75,0.0,-0.99554,0.0,0.79723]
[1777594648323,44.49,76509.42,0.0,-0.99553,0.0,0.79775]
[1777594652352,44.49,76511.34,0.0,-0.99553,0.0,0.7983]
[1777594657386,44.49,76511.84,0.0,-0.99553,0.0,0.79869]
[1777594662421,44.49,76512.45,0.0,-0.99552,0.0,0.79916]
[1777594670477,44.49,76509.88,0.0,-0.99554,0.0,0.79716]
[1777594675512,44.49,76509.82,0.0,-0.99554,0.0,0.79712]
[1777594680547,44.49,76508.95,0.0,-0.99554,0.0,0.79644]
[1777594685582,44.49,76509.45,0.0,-0.99554,0.0,0.79683]
[1777594687596,44.49,76513.43,0.0,-0.99552,0.0,0.79993]
[1777594692631,44.49,76514.96,0.0,-0.99551,0.0,0.80112]
[1777594697666,44.49,76515.37,0.0,-0.99551,0.0,0.80144]
[1777594699680,44.49,76518.89,0.0,-0.99549,0.0,0.8042]
[1777594700686,44.49,76527.57,0.0,-0.99545,0.0,0.81103]
[1777594702701,44.49,76529.07,0.0,-0.99544,0.0,0.81222]
[1777594707736,44.49,76527.97,0.0,-0.99545,0.0,0.81135]
[1777594708744,44.49,76531.21,0.0,-0.99543,0.0,0.81391]
[1777594709750,44.49,76538.59,0.0,-0.9954,0.0,0.81977]
[1777594711765,44.49,76536.07,0.0,-0.99541,0.0,0.8168]
[1777594716800,44.49,76533.63,0.0,-0.99543,0.0,0.81487]
[1777594721835,44.49,76530.68,0.0,-0.99544,0.0,0.81253]
[1777594726870,44.49,76527.04,0.0,-0.99546,0.0,0.80966]
[1777594728884,44.49,76522.03,0.0,-0.99548,0.0,0.80571]
[1777594730898,44.49,76518.66,0.0,-0.9955,0.0,0.80307]
[1777594731905,44.49,76514.92,0.0,-0.99552,0.0,0.80014]
[1777594732912,44.49,76510.9,0.0,-0.99554,0.0,0.79701]
[1777594734926,44.49,76514.57,0.0,-0.99552,0.0,0.79987]
[1777594737947,44.49,76510.67,0.0,-0.99554,0.0,0.79683]
[1777594743989,44.49,76511.5,0.0,-0.99553,0.0,0.79748]
[1777594749024,44.49,76512.75,0.0,-0.99553,0.0,0.79845]
[1777594751984,44.49,76513.41,0.0,-0.99553,0.0,0.79897]
[1777594752045,44.49,76511.74,0.0,-0.99553,0.0,0.79766]
[1777594757083,44.49,76513.17,0.0,-0.99553,0.0,0.79878]
[1777594762118,44.49,76513.64,0.0,-0.99552,0.0,0.79914]
[1777594766148,44.49,76506.78,0.0,-0.99556,0.0,0.79381]
[1777594767155,44.49,76504.64,0.0,-0.99557,0.0,0.79215]
[1777594769169,44.49,76497.12,0.0,-0.9956,0.0,0.78635]
[1777594770176,44.49,76493.68,0.0,-0.99562,0.0,0.7837]
[1777594772190,44.49,76487.99,0.0,-0.99565,0.0,0.77842]
[1777594774204,44.49,76485.47,0.0,-0.99566,0.0,0.7765]
[1777594777225,44.49,76482.31,0.0,-0.99568,0.0,0.77409]
[1777594778232,44.49,76477.73,0.0,-0.9957,0.0,0.77062]
[1777594779239,44.49,76473.56,0.0,-0.99572,0.0,0.76747]
[1777594782260,44.49,76469.38,0.0,-0.99574,0.0,0.76432]
[1777594783267,44.49,76473.4,0.0,-0.99572,0.0,0.76735]
[1777594784273,44.49,76476.74,0.0,-0.9957,0.0,0.76987]
[1777594787745,44.49,76478.15,0.0,-0.9957,0.0,0.77094]
[1777594793338,44.49,76480.24,0.0,-0.99569,0.0,0.77252]
[1777594798373,44.49,76480.32,0.0,-0.99569,0.0,0.77258]
[1777594799396,44.49,76480.32,0.0,-0.99569,0.0,0.77258]
[1777594799490,44.49,76480.68,0.0,-0.99569,0.0,0.77285]
[1777594805422,44.49,76480.68,0.0,-0.99569,0.0,0.77285]
[1777594810457,44.49,76478.62,0.0,-0.9957,0.0,0.77129]
[1777594812471,44.49,76475.64,0.0,-0.99571,0.0,0.76904]
[1777594814485,44.49,76472.01,0.0,-0.99573,0.0,0.7663]
[1777594819521,44.49,76471.95,0.0,-0.99573,0.0,0.76626]
[1777594824556,44.49,76472.55,0.0,-0.99572,0.0,0.76671]
[1777594829591,44.49,76472.93,0.0,-0.99572,0.0,0.767]
[1777594835633,44.49,76472.85,0.0,-0.99573,0.0,0.76602]
[1777594838654,44.49,76477.1,0.0,-0.99571,0.0,0.76922]
[1777594841674,44.49,76481.31,0.0,-0.99569,0.0,0.77241]
[1777594846709,44.49,76480.57,0.0,-0.99569,0.0,0.77185]
[1777594851745,44.49,76481.36,0.0,-0.99569,0.0,0.77245]
[1777594856779,44.49,76481.82,0.0,-0.99569,0.0,0.77279]
[1777594859801,44.49,76486.48,0.0,-0.99566,0.0,0.77634]
[1777594862822,44.49,76487.84,0.0,-0.99566,0.0,0.77737]
[1777594867857,44.49,76489.22,0.0,-0.99565,0.0,0.77842]
[1777594872892,44.49,76490.46,0.0,-0.99564,0.0,0.77937]
[1777594877928,44.49,76489.0,0.0,-0.99565,0.0,0.77826]
[1777594882998,44.49,76488.5,0.0,-0.99565,0.0,0.77788]
[1777594888437,44.49,76487.08,0.0,-0.99566,0.0,0.77679]
[1777594889011,44.49,76487.08,0.0,-0.99566,0.0,0.77679]
[1777594889090,44.49,76487.08,0.0,-0.99566,0.0,0.77679]
[1777594895047,44.49,76488.94,0.0,-0.99566,0.0,0.77728]
[1777594900082,44.49,76489.12,0.0,-0.99566,0.0,0.77742]
[1777594906124,44.49,76487.46,0.0,-0.99566,0.0,0.77615]
[1777594912166,44.49,76488.38,0.0,-0.99566,0.0,0.77686]
[1777594913173,44.49,76482.15,0.0,-0.99569,0.0,0.77212]
[1777594915187,44.49,76476.25,0.0,-0.99572,0.0,0.76766]
[1777594916194,44.49,76472.36,0.0,-0.99573,0.0,0.76473]
[1777594921229,44.49,76474.27,0.0,-0.99573,0.0,0.76617]
[1777594923243,44.49,76477.31,0.0,-0.99571,0.0,0.76846]
[1777594928278,44.49,76477.33,0.0,-0.99571,0.0,0.76847]
[1777594933314,44.49,76474.53,0.0,-0.99572,0.0,0.76636]
[1777594937342,44.49,76469.01,0.0,-0.99575,0.0,0.76221]
[1777594938349,44.49,76465.93,0.0,-0.99576,0.0,0.75991]
[1777594943386,44.49,76465.2,0.0,-0.99577,0.0,0.75936]
[1777594945403,44.49,76458.0,0.0,-0.9958,0.0,0.754]
[1777594946410,44.49,76449.45,0.0,-0.99584,0.0,0.74767]
[1777594947418,44.49,76445.24,0.0,-0.99586,0.0,0.74457]
[1777594952453,44.49,76446.19,0.0,-0.99586,0.0,0.74437]
[1777594954467,44.49,76449.11,0.0,-0.99585,0.0,0.74652]
[1777594957138,44.49,76451.04,0.0,-0.99584,0.0,0.74794]
[1777594957895,44.49,76451.12,0.0,-0.99584,0.0,0.748]
[1777594957997,44.49,76451.88,0.0,-0.99583,0.0,0.74856]
[1777594965544,44.49,76452.66,0.0,-0.99583,0.0,0.74913]
[1777594970586,44.49,76452.59,0.0,-0.99583,0.0,0.74908]
[1777594975621,44.49,76451.14,0.0,-0.99584,0.0,0.74801]
[1777594980656,44.49,76450.09,0.0,-0.99584,0.0,0.74724]
[1777594985691,44.49,76451.01,0.0,-0.99584,0.0,0.74792]
[1777594990725,44.49,76451.66,0.0,-0.99583,0.0,0.7484]
[1777594992740,44.49,76455.87,0.0,-0.99582,0.0,0.75151]
[1777594994754,44.49,76459.49,0.0,-0.9958,0.0,0.7542]
[1777594999793,44.49,76458.26,0.0,-0.9958,0.0,0.75328]
[1777595004829,44.49,76458.1,0.0,-0.9958,0.0,0.75316]
[1777595009864,44.49,76455.37,0.0,-0.99582,0.0,0.75114]
[1777595010871,44.49,76451.81,0.0,-0.99583,0.0,0.74851]
[1777595015906,44.49,76450.23,0.0,-0.99585,0.0,0.74644]
[1777595020941,44.49,76448.3,0.0,-0.99585,0.0,0.74502]
[1777595025976,44.49,76451.18,0.0,-0.99584,0.0,0.74714]
[1777595031012,44.49,76452.35,0.0,-0.99584,0.0,0.748]
[1777595037054,44.49,76450.33,0.0,-0.99585,0.0,0.74651]
[1777595042089,44.49,76449.98,0.0,-0.99585,0.0,0.74625]
[1777595048131,44.49,76450.51,0.0,-0.99584,0.0,0.74665]
[1777595051152,44.49,76453.81,0.0,-0.99583,0.0,0.74908]
[1777595056187,44.49,76454.89,0.0,-0.99582,0.0,0.74988]
[1777595061222,44.49,76454.65,0.0,-0.99583,0.0,0.7497]
[1777595066258,44.49,76458.64,0.0,-0.99581,0.0,0.75266]
[1777595071294,44.49,76458.28,0.0,-0.99581,0.0,0.75148]
[1777595076329,44.49,76460.46,0.0,-0.9958,0.0,0.7531]
[1777595083378,44.49,76460.53,0.0,-0.9958,0.0,0.75315]
[1777595088413,44.49,76460.67,0.0,-0.9958,0.0,0.75326]
[1777595093447,44.49,76459.19,0.0,-0.99581,0.0,0.75216]
[1777595098483,44.49,76458.68,0.0,-0.99581,0.0,0.75178]
[1777595103521,44.49,76459.46,0.0,-0.99581,0.0,0.75236]
[1777595107549,44.49,76468.37,0.0,-0.99577,0.0,0.75899]
[1777595108556,44.49,76470.46,0.0,-0.99576,0.0,0.76056]
[1777595113591,44.49,76472.94,0.0,-0.99575,0.0,0.76241]
[1777595115605,44.49,76475.98,0.0,-0.99573,0.0,0.7647]
[1777595119633,44.49,76480.21,0.0,-0.99571,0.0,0.76788]
[1777595120640,44.49,76483.34,0.0,-0.9957,0.0,0.77025]
[1777595125676,44.49,76485.3,0.0,-0.99569,0.0,0.77173]
[1777595130712,44.49,76484.56,0.0,-0.99569,0.0,0.77117]
[1777595135748,44.49,76481.36,0.0,-0.99571,0.0,0.76783]
[1777595140783,44.49,76481.99,0.0,-0.99571,0.0,0.76831]
[1777595144811,44.49,76484.96,0.0,-0.9957,0.0,0.77055]
[1777595150853,44.49,76484.29,0.0,-0.9957,0.0,0.77005]
[1777595155888,44.49,76487.27,0.0,-0.99569,0.0,0.7723]
[1777595160923,44.49,76487.4,0.0,-0.99568,0.0,0.7724]
[1777595162937,44.49,76491.59,0.0,-0.99566,0.0,0.77559]
[1777595167972,44.49,76488.4,0.0,-0.99568,0.0,0.77316]
[1777595173007,44.49,76485.4,0.0,-0.99569,0.0,0.77089]
[1777595178042,44.49,76484.67,0.0,-0.9957,0.0,0.77033]
[1777595183077,44.49,76484.31,0.0,-0.9957,0.0,0.77006]
[1777595188112,44.49,76483.89,0.0,-0.9957,0.0,0.76974]
[1777595193147,44.49,76483.51,0.0,-0.99571,0.0,0.76853]
[1777595198182,44.49,76483.1,0.0,-0.99571,0.0,0.76822]
[1777595203217,44.49,76483.8,0.0,-0.99571,0.0,0.76875]
[1777595208252,44.49,76482.24,0.0,-0.99571,0.0,0.76757]
[1777595213287,44.49,76480.58,0.0,-0.99572,0.0,0.76632]
[1777595218322,44.49,76480.73,0.0,-0.99572,0.0,0.76644]
[1777595223357,44.49,76480.04,0.0,-0.99572,0.0,0.76592]
[1777595229399,44.49,76479.61,0.0,-0.99573,0.0,0.76559]
[1777595234434,44.49,76479.54,0.0,-0.99573,0.0,0.76554]
[1777595239469,44.49,76481.77,0.0,-0.99572,0.0,0.76722]
[1777595241483,44.49,76485.34,0.0,-0.9957,0.0,0.76992]
[1777595246518,44.49,76486.44,0.0,-0.99569,0.0,0.77075]
[1777595251553,44.49,76485.82,0.0,-0.9957,0.0,0.76936]
[1777595256588,44.49,76484.12,0.0,-0.99571,0.0,0.76807]
[1777595261623,44.49,76484.46,0.0,-0.99571,0.0,0.76833]
[1777595266658,44.49,76484.41,0.0,-0.99571,0.0,0.76829]
[1777595271693,44.49,76484.2,0.0,-0.99571,0.0,0.76813]
[1777595276728,44.49,76482.47,0.0,-0.99572,0.0,0.76683]
[1777595281763,44.49,76483.01,0.0,-0.99572,0.0,0.76723]
[1777595286798,44.49,76485.05,0.0,-0.99571,0.0,0.76877]
[1777595291833,44.49,76485.94,0.0,-0.9957,0.0,0.76945]
[1777595296867,44.49,76485.74,0.0,-0.9957,0.0,0.7693]
[1777595301903,44.49,76485.7,0.0,-0.9957,0.0,0.76927]
[1777595306938,44.49,76485.61,0.0,-0.9957,0.0,0.7692]
[1777595311973,44.49,76485.78,0.0,-0.99571,0.0,0.7684]
[1777595317008,44.49,76482.81,0.0,-0.99572,0.0,0.76616]
[1777595322043,44.49,76483.23,0.0,-0.99572,0.0,0.76648]
[1777595327078,44.49,76485.53,0.0,-0.99571,0.0,0.76821]
[1777595332112,44.49,76485.5,0.0,-0.99571,0.0,0.76819]
[1777595337148,44.49,76485.29,0.0,-0.99571,0.0,0.76803]
[1777595342183,44.49,76485.92,0.0,-0.99571,0.0,0.76851]
[1777595347219,44.49,76484.15,0.0,-0.99571,0.0,0.76717]
[1777595352253,44.49,76485.71,0.0,-0.99571,0.0,0.76835]
[1777595357288,44.49,76486.02,0.0,-0.99571,0.0,0.76858]
[1777595362323,44.49,76485.84,0.0,-0.99571,0.0,0.76845]
[1777595367359,44.49,76485.9,0.0,-0.99571,0.0,0.76849]
[1777595372394,44.49,76486.1,0.0,-0.99571,0.0,0.76772]
[1777595374408,44.49,76489.24,0.0,-0.9957,0.0,0.7701]
[1777595377428,44.49,76492.82,0.0,-0.99568,0.0,0.77281]
[1777595379966,44.49,76491.98,0.0,-0.99568,0.0,0.77217]
[1777595380066,44.49,76491.98,0.0,-0.99568,0.0,0.77217]
[1777595380067,44.49,76491.98,0.0,-0.99568,0.0,0.77217]
[1777595385485,44.49,76492.37,0.0,-0.99568,0.0,0.77247]
[1777595390520,44.49,76494.42,0.0,-0.99567,0.0,0.77403]
[1777595391527,44.49,76497.54,0.0,-0.99566,0.0,0.7764]
[1777595396562,44.49,76496.89,0.0,-0.99566,0.0,0.77591]
[1777595401597,44.49,76494.53,0.0,-0.99567,0.0,0.77411]
[1777595406632,44.49,76494.65,0.0,-0.99567,0.0,0.7742]
[1777595410660,44.49,76512.85,0.0,-0.99558,0.0,0.78814]
[1777595411667,44.49,76520.86,0.0,-0.99555,0.0,0.79435]
[1777595412673,44.49,76523.98,0.0,-0.99553,0.0,0.79678]
[1777595417708,44.49,76521.65,0.0,-0.99554,0.0,0.79496]
[1777595422744,44.49,76521.38,0.0,-0.99554,0.0,0.79475]
[1777595429793,44.49,76521.42,0.0,-0.99554,0.0,0.79478]
[1777595434828,44.49,76520.62,0.0,-0.99555,0.0,0.79322]
[1777595437296,44.49,76522.95,0.0,-0.99554,0.0,0.79503]
[1777595437771,44.49,76522.95,0.0,-0.99554,0.0,0.79503]
[1777595437849,44.49,76522.76,0.0,-0.99554,0.0,0.79488]
[1777595442884,44.49,76521.51,0.0,-0.99555,0.0,0.79391]
[1777595444901,44.49,76518.54,0.0,-0.99556,0.0,0.7916]
[1777595445909,44.49,76510.31,0.0,-0.9956,0.0,0.78525]
[1777595446918,44.49,76510.24,0.0,-0.9956,0.0,0.78519]
[1777595449939,44.49,76507.02,0.0,-0.99562,0.0,0.78272]
[1777595452960,44.49,76502.38,0.0,-0.99564,0.0,0.77916]
[1777595457998,44.49,76502.35,0.0,-0.99564,0.0,0.77914]
[1777595463034,44.49,76502.13,0.0,-0.99564,0.0,0.77897]
[1777595468069,44.49,76503.01,0.0,-0.99564,0.0,0.77965]
[1777595473104,44.49,76504.62,0.0,-0.99563,0.0,0.78088]
[1777595478139,44.49,76504.2,0.0,-0.99563,0.0,0.78056]
[1777595483173,44.49,76506.4,0.0,-0.99562,0.0,0.78224]
[1777595485188,44.49,76509.68,0.0,-0.99561,0.0,0.78476]
[1777595487201,44.49,76513.94,0.0,-0.99558,0.0,0.78805]
[1777595492240,44.49,76514.26,0.0,-0.99559,0.0,0.78735]
[1777595496269,44.49,76514.67,0.0,-0.99559,0.0,0.78767]
[1777595497276,44.49,76514.73,0.0,-0.99559,0.0,0.78771]
[1777595501304,44.49,76511.61,0.0,-0.9956,0.0,0.78531]
[1777595506339,44.49,76509.26,0.0,-0.99561,0.0,0.7835]
[1777595511374,44.49,76508.43,0.0,-0.99562,0.0,0.78286]
[1777595516409,44.49,76506.55,0.0,-0.99563,0.0,0.78142]
[1777595521443,44.49,76504.14,0.0,-0.99564,0.0,0.77958]
[1777595526479,44.49,76504.15,0.0,-0.99564,0.0,0.77958]
[1777595527486,44.49,76500.71,0.0,-0.99565,0.0,0.77696]
[1777595528493,44.49,76497.59,0.0,-0.99567,0.0,0.77458]
[1777595533527,44.49,76499.99,0.0,-0.99566,0.0,0.77641]
[1777595538562,44.49,76500.77,0.0,-0.99565,0.0,0.777]
[1777595543598,44.49,76501.64,0.0,-0.99565,0.0,0.77767]
[1777595548633,44.49,76504.12,0.0,-0.99564,0.0,0.77956]
[1777595554675,44.49,76507.11,0.0,-0.99563,0.0,0.78092]
[1777595559710,44.49,76507.75,0.0,-0.99562,0.0,0.78141]
[1777595564745,44.49,76509.44,0.0,-0.99562,0.0,0.7827]
[1777595569779,44.49,76509.59,0.0,-0.99562,0.0,0.78282]
[1777595575822,44.49,76509.71,0.0,-0.99562,0.0,0.78291]
[1777595576829,44.49,76505.5,0.0,-0.99564,0.0,0.77968]
[1777595581864,44.49,76505.07,0.0,-0.99564,0.0,0.77935]
[1777595586898,44.49,76504.53,0.0,-0.99564,0.0,0.77894]
[1777595591934,44.49,76503.0,0.0,-0.99565,0.0,0.77777]
[1777595596968,44.49,76503.28,0.0,-0.99565,0.0,0.77799]
[1777595602004,44.49,76503.4,0.0,-0.99565,0.0,0.77808]
[1777595607040,44.49,76503.24,0.0,-0.99565,0.0,0.77796]
[1777595611067,44.49,76505.45,0.0,-0.99564,0.0,0.77871]
[1777595614089,44.49,76508.84,0.0,-0.99562,0.0,0.78131]
[1777595620131,44.49,76508.53,0.0,-0.99563,0.0,0.78107]
[1777595626174,44.49,76509.13,0.0,-0.99562,0.0,0.78153]
[1777595631209,44.49,76508.98,0.0,-0.99562,0.0,0.78141]
[1777595636245,44.49,76507.6,0.0,-0.99563,0.0,0.78036]
[1777595641279,44.49,76506.12,0.0,-0.99564,0.0,0.77922]
[1777595646315,44.49,76506.31,0.0,-0.99564,0.0,0.77937]
[1777595651350,44.49,76505.13,0.0,-0.99564,0.0,0.77847]
[1777595653366,44.49,76468.71,0.0,-0.99581,0.0,0.75105]
[1777595654374,44.49,76456.75,0.0,-0.99587,0.0,0.74223]
[1777595655381,44.49,76453.69,0.0,-0.99588,0.0,0.73998]
[1777595657395,44.49,76447.46,0.0,-0.99591,0.0,0.73543]
[1777595662430,44.49,76448.05,0.0,-0.9959,0.0,0.73586]
[1777595667465,44.49,76448.24,0.0,-0.9959,0.0,0.736]
[1777595672502,44.49,76448.71,0.0,-0.99591,0.0,0.73545]
[1777595677537,44.49,76453.27,0.0,-0.99589,0.0,0.73878]
[1777595682572,44.49,76453.03,0.0,-0.99589,0.0,0.7386]
[1777595687608,44.49,76453.3,0.0,-0.99589,0.0,0.7388]
[1777595692643,44.49,76451.8,0.0,-0.99589,0.0,0.7377]
[1777595695664,44.49,76454.97,0.0,-0.99588,0.0,0.74002]
[1777595700698,44.49,76451.83,0.0,-0.99589,0.0,0.73772]
[1777595702876,44.49,76449.01,0.0,-0.9959,0.0,0.73567]
[1777595704213,44.49,76451.41,0.0,-0.99589,0.0,0.73742]
[1777595704727,44.49,76450.27,0.0,-0.9959,0.0,0.73659]
[1777595709762,44.49,76456.69,0.0,-0.99587,0.0,0.74128]
[1777595715804,44.49,76456.19,0.0,-0.99587,0.0,0.74091]
[1777595717818,44.49,76459.65,0.0,-0.99586,0.0,0.74345]
[1777595722853,44.49,76462.02,0.0,-0.99585,0.0,0.7452]
[1777595727888,44.49,76461.39,0.0,-0.99585,0.0,0.74473]
[1777595732923,44.49,76461.15,0.0,-0.99586,0.0,0.74366]
[1777595737958,44.49,76461.32,0.0,-0.99585,0.0,0.74378]
[1777595742993,44.49,76462.05,0.0,-0.99585,0.0,0.74432]
[1777595748028,44.49,76464.46,0.0,-0.99584,0.0,0.74609]
[1777595750042,44.49,76470.34,0.0,-0.99581,0.0,0.75044]
[1777595756084,44.49,76469.93,0.0,-0.99582,0.0,0.75014]
[1777595761119,44.49,76469.5,0.0,-0.99582,0.0,0.74982]
[1777595766154,44.49,76467.4,0.0,-0.99583,0.0,0.74826]
[1777595769176,44.49,76463.41,0.0,-0.99585,0.0,0.74532]
[1777595774211,44.49,76464.54,0.0,-0.99584,0.0,0.74615]
[1777595778239,44.49,76459.33,0.0,-0.99586,0.0,0.74232]
[1777595783276,44.49,76459.78,0.0,-0.99586,0.0,0.74265]
[1777595788311,44.49,76459.76,0.0,-0.99586,0.0,0.74263]
[1777595792339,44.49,76455.23,0.0,-0.99589,0.0,0.73842]
[1777595793346,44.49,76451.51,0.0,-0.9959,0.0,0.7357]
[1777595798381,44.49,76451.56,0.0,-0.9959,0.0,0.73574]
[1777595803416,44.49,76453.53,0.0,-0.99589,0.0,0.73717]
[1777595808453,44.49,76450.21,0.0,-0.99591,0.0,0.73475]
[1777595813489,44.49,76450.49,0.0,-0.99591,0.0,0.73496]
[1777595815503,44.49,76446.6,0.0,-0.99593,0.0,0.73213]
[1777595817517,44.49,76439.97,0.0,-0.99595,0.0,0.72733]
[1777595818524,44.49,76436.89,0.0,-0.99597,0.0,0.72511]
[1777595823559,44.49,76435.23,0.0,-0.99598,0.0,0.72391]
[1777595828594,44.49,76437.47,0.0,-0.99597,0.0,0.72553]
[1777595833629,44.49,76438.58,0.0,-0.99596,0.0,0.72633]
[1777595838664,44.49,76439.15,0.0,-0.99596,0.0,0.72674]
[1777595843699,44.49,76439.76,0.0,-0.99596,0.0,0.72718]
[1777595848734,44.49,76437.95,0.0,-0.99596,0.0,0.72587]
[1777595853769,44.49,76438.14,0.0,-0.99597,0.0,0.72512]
[1777595858804,44.49,76438.14,0.0,-0.99597,0.0,0.72512]
[1777595864849,44.49,76437.77,0.0,-0.99597,0.0,0.72486]
[1777595869882,44.49,76439.17,0.0,-0.99596,0.0,0.72587]
[1777595874916,44.49,76439.57,0.0,-0.99596,0.0,0.72615]
[1777595879952,44.49,76441.77,0.0,-0.99595,0.0,0.72774]
[1777595884987,44.49,76439.68,0.0,-0.99596,0.0,0.72623]
[1777595890022,44.49,76439.48,0.0,-0.99596,0.0,0.72609]
[1777595895059,44.49,76440.97,0.0,-0.99596,0.0,0.72716]
[1777595896066,44.49,76449.06,0.0,-0.99592,0.0,0.73302]
[1777595898079,44.49,76448.11,0.0,-0.99592,0.0,0.73233]
[1777595903115,44.49,76448.98,0.0,-0.99592,0.0,0.73296]
[1777595908150,44.49,76449.61,0.0,-0.99592,0.0,0.73342]
[1777595913185,44.49,76449.54,0.0,-0.99592,0.0,0.73248]
[1777595919228,44.49,76449.39,0.0,-0.99592,0.0,0.73237]
[1777595924263,44.49,76449.68,0.0,-0.99592,0.0,0.73258]
[1777595929298,44.49,76450.32,0.0,-0.99592,0.0,0.73305]
[1777595929888,44.49,76450.32,0.0,-0.99592,0.0,0.73305]
[1777595930671,44.49,76450.66,0.0,-0.99592,0.0,0.73329]
[1777595931313,44.49,76450.73,0.0,-0.99592,0.0,0.73334]
[1777595936347,44.49,76448.28,0.0,-0.99593,0.0,0.73156]
[1777595941383,44.49,76451.76,0.0,-0.99591,0.0,0.73409]
[1777595947426,44.49,76451.18,0.0,-0.99591,0.0,0.73367]
[1777595952461,44.49,76450.96,0.0,-0.99592,0.0,0.73351]
[1777595954474,44.49,76443.11,0.0,-0.99595,0.0,0.72782]
[1777595955482,44.49,76440.2,0.0,-0.99596,0.0,0.72572]
[1777595960519,44.49,76439.26,0.0,-0.99597,0.0,0.72504]
[1777595965554,44.49,76437.72,0.0,-0.99597,0.0,0.72394]
[1777595969582,44.49,76434.77,0.0,-0.99599,0.0,0.72182]
[1777595973609,44.49,76430.68,0.0,-0.99601,0.0,0.71801]
[1777595976631,44.49,76427.09,0.0,-0.99603,0.0,0.71545]
[1777595978645,44.49,76431.55,0.0,-0.99601,0.0,0.71863]
[1777595979652,44.49,76434.65,0.0,-0.99599,0.0,0.72085]
[1777595984687,44.49,76434.57,0.0,-0.99599,0.0,0.72079]
[1777595990730,44.49,76434.46,0.0,-0.99599,0.0,0.72071]
[1777595995764,44.49,76434.28,0.0,-0.99599,0.0,0.72058]
[1777596000800,44.49,76434.32,0.0,-0.99599,0.0,0.72061]
[1777596005835,44.49,76434.23,0.0,-0.99599,0.0,0.72055]
[1777596010870,44.49,76433.77,0.0,-0.996,0.0,0.72022]
[1777596015904,44.49,76434.24,0.0,-0.99599,0.0,0.72056]
[1777596020940,44.49,76434.42,0.0,-0.99599,0.0,0.72068]
[1777596025975,44.49,76434.26,0.0,-0.99599,0.0,0.72057]
[1777596031010,44.49,76434.48,0.0,-0.996,0.0,0.71985]
[1777596036045,44.49,76436.59,0.0,-0.99599,0.0,0.72136]
[1777596041080,44.49,76438.14,0.0,-0.99598,0.0,0.72247]
[1777596047122,44.49,76440.68,0.0,-0.99597,0.0,0.7243]
[1777596051150,44.49,76445.34,0.0,-0.99595,0.0,0.72766]
[1777596053462,44.49,76445.24,0.0,-0.99595,0.0,0.72758]
[1777596053691,44.49,76444.49,0.0,-0.99595,0.0,0.72704]
[1777596054171,44.49,76444.27,0.0,-0.99596,0.0,0.72688]
[1777596059206,44.49,76444.91,0.0,-0.99595,0.0,0.72734]
[1777596064241,44.49,76444.1,0.0,-0.99596,0.0,0.72676]
[1777596069276,44.49,76444.43,0.0,-0.99595,0.0,0.727]
[1777596074310,44.49,76442.27,0.0,-0.99596,0.0,0.72544]
[1777596079345,44.49,76442.99,0.0,-0.99596,0.0,0.72596]
[1777596084381,44.49,76445.06,0.0,-0.99595,0.0,0.72745]
[1777596086394,44.49,76450.57,0.0,-0.99593,0.0,0.73144]
[1777596088409,44.49,76453.87,0.0,-0.99591,0.0,0.73384]
[1777596093444,44.49,76452.57,0.0,-0.99592,0.0,0.732]
[1777596096465,44.49,76456.62,0.0,-0.99591,0.0,0.73495]
[1777596099486,44.49,76459.87,0.0,-0.99589,0.0,0.73732]
[1777596104521,44.49,76459.88,0.0,-0.99589,0.0,0.73733]
[1777596105527,44.49,76465.36,0.0,-0.99587,0.0,0.74134]
[1777596108746,44.49,76465.64,0.0,-0.99586,0.0,0.74154]
[1777596109718,44.49,76466.41,0.0,-0.99586,0.0,0.74211]
[1777596110563,44.49,76466.64,0.0,-0.99586,0.0,0.74228]
[1777596116605,44.49,76464.78,0.0,-0.99587,0.0,0.74091]
[1777596121640,44.49,76466.38,0.0,-0.99586,0.0,0.74209]
[1777596126675,44.49,76466.16,0.0,-0.99586,0.0,0.74193]
[1777596131710,44.49,76463.67,0.0,-0.99587,0.0,0.7401]
[1777596136744,44.49,76465.81,0.0,-0.99586,0.0,0.74167]
[1777596137752,44.49,76469.43,0.0,-0.99585,0.0,0.74433]
[1777596142787,44.49,76471.22,0.0,-0.99584,0.0,0.74565]
[1777596147875,44.49,76470.83,0.0,-0.99584,0.0,0.74536]
[1777596152910,44.49,76470.93,0.0,-0.99585,0.0,0.74453]
[1777596155931,44.49,76473.9,0.0,-0.99583,0.0,0.74672]
[1777596160966,44.49,76476.07,0.0,-0.99582,0.0,0.74833]
[1777596166001,44.49,76472.21,0.0,-0.99584,0.0,0.74548]
[1777596171038,44.49,76471.97,0.0,-0.99584,0.0,0.7453]
[1777596175067,44.49,76468.92,0.0,-0.99585,0.0,0.74305]
[1777596180102,44.49,76466.35,0.0,-0.99587,0.0,0.74116]
[1777596183123,44.49,76462.83,0.0,-0.99588,0.0,0.73858]
[1777596188157,44.49,76461.77,0.0,-0.99589,0.0,0.73781]
[1777596193193,44.49,76463.34,0.0,-0.99588,0.0,0.73896]
[1777596198228,44.49,76467.97,0.0,-0.99586,0.0,0.74235]
[1777596203263,44.49,76466.73,0.0,-0.99586,0.0,0.74144]
[1777596208298,44.49,76465.96,0.0,-0.99587,0.0,0.74088]
[1777596222395,44.49,76463.9,0.0,-0.99588,0.0,0.73847]
[1777596227430,44.49,76465.36,0.0,-0.99588,0.0,0.73954]
[1777596230452,44.49,76468.9,0.0,-0.99586,0.0,0.74214]
[1777596232466,44.49,76473.55,0.0,-0.99584,0.0,0.74556]
[1777596236494,44.49,76478.22,0.0,-0.99582,0.0,0.74901]
[1777596241529,44.49,76480.78,0.0,-0.99581,0.0,0.75091]
[1777596246563,44.49,76480.41,0.0,-0.99581,0.0,0.75063]
[1777596247571,44.49,76483.93,0.0,-0.99579,0.0,0.75325]
[1777596249585,44.49,76488.09,0.0,-0.99577,0.0,0.75635]
[1777596251600,44.49,76493.45,0.0,-0.99575,0.0,0.76036]
[1777596252606,44.49,76496.82,0.0,-0.99573,0.0,0.76289]
[1777596257641,44.49,76499.69,0.0,-0.99572,0.0,0.76506]
[1777596264689,44.49,76502.08,0.0,-0.99571,0.0,0.76686]
[1777596267711,44.49,76505.73,0.0,-0.99569,0.0,0.76962]
[1777596272746,44.49,76505.67,0.0,-0.9957,0.0,0.76865]
[1777596276774,44.49,76502.02,0.0,-0.99571,0.0,0.76589]
[1777596281809,44.49,76500.08,0.0,-0.99572,0.0,0.76443]
[1777596286844,44.49,76497.06,0.0,-0.99574,0.0,0.76215]
[1777596291878,44.49,76498.41,0.0,-0.99573,0.0,0.76317]
[1777596296914,44.49,76499.62,0.0,-0.99572,0.0,0.76408]
[1777596301950,44.49,76500.33,0.0,-0.99572,0.0,0.76461]
[1777596306985,44.49,76499.38,0.0,-0.99572,0.0,0.7639]
[1777596311013,44.49,76504.63,0.0,-0.9957,0.0,0.76786]
[1777596316048,44.49,76505.2,0.0,-0.9957,0.0,0.76829]
[1777596321083,44.49,76506.08,0.0,-0.99569,0.0,0.76896]
[1777596326117,44.49,76506.28,0.0,-0.99569,0.0,0.76911]
[1777596329138,44.49,76510.5,0.0,-0.99567,0.0,0.77231]
[1777596334174,44.49,76509.72,0.0,-0.99568,0.0,0.77079]
[1777596338201,44.49,76512.82,0.0,-0.99567,0.0,0.77315]
[1777596343237,44.49,76513.31,0.0,-0.99566,0.0,0.77352]
[1777596348271,44.49,76513.38,0.0,-0.99566,0.0,0.77357]
[1777596353308,44.49,76513.3,0.0,-0.99566,0.0,0.77351]
[1777596358343,44.49,76515.48,0.0,-0.99565,0.0,0.77517]
[1777596363378,44.49,76515.37,0.0,-0.99565,0.0,0.77509]
[1777596364385,44.49,76527.42,0.0,-0.9956,0.0,0.78432]
[1777596365391,44.49,76531.75,0.0,-0.99558,0.0,0.78766]
[1777596367406,44.49,76536.72,0.0,-0.99555,0.0,0.79151]
[1777596369420,44.49,76539.87,0.0,-0.99554,0.0,0.79396]
[1777596371434,44.49,76542.84,0.0,-0.99552,0.0,0.79628]
[1777596372441,44.49,76546.19,0.0,-0.99551,0.0,0.79889]
[1777596375462,44.49,76550.23,0.0,-0.99549,0.0,0.80206]
[1777596377476,44.49,76553.47,0.0,-0.99547,0.0,0.8046]
[1777596382511,44.49,76553.27,0.0,-0.99547,0.0,0.80445]
[1777596387546,44.49,76551.39,0.0,-0.99548,0.0,0.80297]
[1777596390573,44.49,76542.58,0.0,-0.99552,0.0,0.79607]
[1777596391576,44.49,76538.12,0.0,-0.99555,0.0,0.79165]
[1777596392583,44.49,76536.56,0.0,-0.99556,0.0,0.79044]
[1777596395604,44.49,76532.62,0.0,-0.99558,0.0,0.78739]
[1777596396611,44.49,76529.54,0.0,-0.99559,0.0,0.78501]
[1777596401526,44.49,76530.88,0.0,-0.99559,0.0,0.78605]
[1777596402522,44.49,76531.09,0.0,-0.99559,0.0,0.78621]
[1777596402653,44.49,76531.16,0.0,-0.99559,0.0,0.78626]
[1777596407689,44.49,76528.85,0.0,-0.9956,0.0,0.78448]
[1777596409702,44.49,76525.56,0.0,-0.99561,0.0,0.78195]
[1777596410710,44.49,76518.96,0.0,-0.99564,0.0,0.77689]
[1777596412725,44.49,76513.47,0.0,-0.99567,0.0,0.77271]
[1777596419773,44.49,76512.51,0.0,-0.99567,0.0,0.77198]
[1777596424809,44.49,76512.31,0.0,-0.99567,0.0,0.77183]
[1777596430851,44.49,76512.24,0.0,-0.99567,0.0,0.77177]
[1777596436893,44.49,76510.34,0.0,-0.99568,0.0,0.77033]
[1777596439915,44.49,76504.52,0.0,-0.99571,0.0,0.76593]
[1777596440922,44.49,76500.16,0.0,-0.99573,0.0,0.76264]
[1777596444950,44.49,76495.53,0.0,-0.99575,0.0,0.75916]
[1777596450355,44.49,76496.09,0.0,-0.99575,0.0,0.75958]
[1777596451102,44.49,76496.2,0.0,-0.99575,0.0,0.75967]
[1777596451199,44.49,76496.13,0.0,-0.99576,0.0,0.7587]
[1777596457034,44.49,76492.89,0.0,-0.99577,0.0,0.75627]
[1777596459049,44.49,76489.8,0.0,-0.99578,0.0,0.75397]
[1777596464084,44.49,76491.88,0.0,-0.99577,0.0,0.75552]
[1777596469119,44.49,76491.6,0.0,-0.99578,0.0,0.75531]
[1777596474154,44.49,76491.58,0.0,-0.99578,0.0,0.75529]
[1777596479189,44.49,76490.0,0.0,-0.99578,0.0,0.75412]
[1777596481203,44.49,76486.04,0.0,-0.9958,0.0,0.75117]
[1777596486238,44.49,76485.41,0.0,-0.9958,0.0,0.7507]
[1777596491273,44.49,76487.5,0.0,-0.99579,0.0,0.75225]
[1777596496308,44.49,76489.72,0.0,-0.99578,0.0,0.75391]
[1777596501342,44.49,76491.69,0.0,-0.99578,0.0,0.75538]
[1777596502350,44.49,76487.48,0.0,-0.99579,0.0,0.75224]
[1777596503357,44.49,76483.66,0.0,-0.99581,0.0,0.7494]
[1777596508392,44.49,76489.33,0.0,-0.99579,0.0,0.75362]
[1777596513427,44.49,76489.37,0.0,-0.99579,0.0,0.75273]
[1777596518462,44.49,76489.22,0.0,-0.99579,0.0,0.75262]
[1777596523497,44.49,76490.27,0.0,-0.99579,0.0,0.7534]
[1777596528533,44.49,76489.84,0.0,-0.99579,0.0,0.75308]
[1777596534574,44.49,76488.57,0.0,-0.99579,0.0,0.75214]
[1777596539609,44.49,76489.1,0.0,-0.99579,0.0,0.75253]
[1777596544644,44.49,76492.47,0.0,-0.99578,0.0,0.75504]
[1777596549679,44.49,76492.55,0.0,-0.99578,0.0,0.7551]
[1777596554714,44.49,76492.75,0.0,-0.99578,0.0,0.75525]
[1777596557736,44.49,76488.88,0.0,-0.99579,0.0,0.75237]
[1777596562771,44.49,76488.36,0.0,-0.9958,0.0,0.75198]
[1777596567806,44.49,76486.97,0.0,-0.9958,0.0,0.75095]
[1777596572840,44.49,76488.15,0.0,-0.9958,0.0,0.75091]
[1777596577876,44.49,76488.93,0.0,-0.9958,0.0,0.75149]
[1777596582910,44.49,76488.33,0.0,-0.9958,0.0,0.75105]
[1777596588953,44.49,76473.97,0.0,-0.99587,0.0,0.74044]
[1777596589960,44.49,76468.24,0.0,-0.99589,0.0,0.73625]
[1777596591975,44.49,76467.31,0.0,-0.9959,0.0,0.73557]
[1777596594996,44.49,76463.62,0.0,-0.99591,0.0,0.73288]
[1777596601042,44.49,76462.12,0.0,-0.99592,0.0,0.73179]
[1777596606077,44.49,76465.31,0.0,-0.99591,0.0,0.73411]
[1777596611112,44.49,76466.14,0.0,-0.9959,0.0,0.73472]
[1777596616147,44.49,76466.19,0.0,-0.9959,0.0,0.73475]
[1777596621182,44.49,76465.49,0.0,-0.9959,0.0,0.73424]
[1777596624208,44.49,76460.89,0.0,-0.99593,0.0,0.7309]
[1777596626217,44.49,76453.8,0.0,-0.99596,0.0,0.72577]
[1777596631252,44.49,76452.76,0.0,-0.99597,0.0,0.72413]
[1777596633266,44.49,76449.8,0.0,-0.99598,0.0,0.722]
[1777596638324,44.49,76451.15,0.0,-0.99597,0.0,0.72297]
[1777596638346,44.49,76456.08,0.0,-0.99595,0.0,0.72652]
[1777596642328,44.49,76459.24,0.0,-0.99594,0.0,0.72881]
[1777596647364,44.49,76460.75,0.0,-0.99593,0.0,0.7299]
[1777596652399,44.49,76457.88,0.0,-0.99594,0.0,0.72782]
[1777596657434,44.49,76458.32,0.0,-0.99594,0.0,0.72814]
[1777596662469,44.49,76457.67,0.0,-0.99594,0.0,0.72767]
[1777596667504,44.49,76458.02,0.0,-0.99594,0.0,0.72792]
[1777596672539,44.49,76458.64,0.0,-0.99594,0.0,0.72837]
[1777596677573,44.49,76460.43,0.0,-0.99593,0.0,0.72967]
[1777596682609,44.49,76457.86,0.0,-0.99594,0.0,0.72781]
[1777596687644,44.49,76454.98,0.0,-0.99596,0.0,0.72573]
[1777596690665,44.49,76451.72,0.0,-0.99597,0.0,0.72338]
[1777596695700,44.49,76448.08,0.0,-0.99599,0.0,0.71988]
[1777596696707,44.49,76441.55,0.0,-0.99602,0.0,0.71521]
[1777596699728,44.49,76439.21,0.0,-0.99603,0.0,0.71355]
[1777596704763,44.49,76439.78,0.0,-0.99603,0.0,0.71395]
[1777596710302,44.49,76441.59,0.0,-0.99602,0.0,0.71524]
[1777596712819,44.49,76437.24,0.0,-0.99604,0.0,0.71215]
[1777596714833,44.49,76430.19,0.0,-0.99607,0.0,0.70715]
[1777596716595,44.49,76429.06,0.0,-0.99607,0.0,0.70636]
[1777596716848,44.49,76429.26,0.0,-0.99607,0.0,0.7065]
[1777596721882,44.49,76428.61,0.0,-0.99608,0.0,0.70604]
[1777596724903,44.49,76425.08,0.0,-0.99609,0.0,0.70355]
[1777596727924,44.49,76431.99,0.0,-0.99606,0.0,0.70842]
[1777596728931,44.49,76436.88,0.0,-0.99604,0.0,0.71189]
[1777596729938,44.49,76437.3,0.0,-0.99604,0.0,0.71219]
[1777596732959,44.49,76439.87,0.0,-0.99603,0.0,0.71402]
[1777596737994,44.49,76440.54,0.0,-0.99602,0.0,0.71449]
[1777596743030,44.49,76436.5,0.0,-0.99604,0.0,0.71162]
[1777596747058,44.49,76439.46,0.0,-0.99603,0.0,0.71372]
[1777596752093,44.49,76438.33,0.0,-0.99604,0.0,0.71204]
[1777596757127,44.49,76435.43,0.0,-0.99605,0.0,0.70999]
[1777596762163,44.49,76433.66,0.0,-0.99606,0.0,0.70873]
[1777596767198,44.49,76433.48,0.0,-0.99606,0.0,0.7086]
[1777596772233,44.49,76436.51,0.0,-0.99605,0.0,0.71075]
[1777596776261,44.49,76439.55,0.0,-0.99603,0.0,0.71291]
[1777596778275,44.49,76443.13,0.0,-0.99602,0.0,0.71546]
[1777596783310,44.49,76443.43,0.0,-0.99602,0.0,0.71567]
[1777596794389,44.49,76443.51,0.0,-0.99602,0.0,0.71573]
[1777596799424,44.49,76442.98,0.0,-0.99602,0.0,0.71535]
[1777596805465,44.49,76444.53,0.0,-0.99601,0.0,0.71646]
[1777596811508,44.49,76444.43,0.0,-0.99602,0.0,0.71551]
[1777596816543,44.49,76444.37,0.0,-0.99602,0.0,0.71546]
[1777596822585,44.49,76444.37,0.0,-0.99602,0.0,0.71546]
[1777596829634,44.49,76444.57,0.0,-0.99602,0.0,0.71561]
[1777596834669,44.49,76444.7,0.0,-0.99602,0.0,0.7157]
[1777596839708,44.49,76445.03,0.0,-0.99601,0.0,0.71593]
[1777596841723,44.49,76452.94,0.0,-0.99598,0.0,0.7216]
[1777596842730,44.49,76450.0,0.0,-0.99599,0.0,0.71949]
[1777596843737,44.49,76444.95,0.0,-0.99601,0.0,0.71588]
[1777596848772,44.49,76443.68,0.0,-0.99602,0.0,0.71497]
[1777596853807,44.49,76443.89,0.0,-0.99602,0.0,0.71512]
[1777596858842,44.49,76444.07,0.0,-0.99602,0.0,0.71525]
[1777596864884,44.49,76442.26,0.0,-0.99603,0.0,0.71396]
[1777596865891,44.49,76437.85,0.0,-0.99605,0.0,0.71083]
[1777596871933,44.49,76437.15,0.0,-0.99605,0.0,0.70945]
[1777596876968,44.49,76437.0,0.0,-0.99605,0.0,0.70935]
[1777596882003,44.49,76436.57,0.0,-0.99606,0.0,0.70904]
[1777596887038,44.49,76436.17,0.0,-0.99606,0.0,0.70876]
[1777596892073,44.49,76434.67,0.0,-0.99606,0.0,0.7077]
[1777596893080,44.49,76429.4,0.0,-0.99609,0.0,0.70398]
[1777596894087,44.49,76426.49,0.0,-0.9961,0.0,0.70194]
[1777596896101,44.49,76424.91,0.0,-0.99611,0.0,0.70083]
[1777596897189,44.49,76424.91,0.0,-0.99611,0.0,0.70083]
[1777596897926,44.49,76424.95,0.0,-0.99611,0.0,0.70086]
[1777596898115,44.49,76424.88,0.0,-0.99611,0.0,0.70081]
[1777596903150,44.49,76425.07,0.0,-0.99611,0.0,0.70094]
[1777596905164,44.49,76429.4,0.0,-0.99609,0.0,0.70398]
[1777596906171,44.49,76432.35,0.0,-0.99607,0.0,0.70606]
[1777596909192,44.49,76435.59,0.0,-0.99606,0.0,0.70835]
[1777596914227,44.49,76436.13,0.0,-0.99606,0.0,0.70873]
[1777596919262,44.49,76436.79,0.0,-0.99606,0.0,0.7092]
[1777596924297,44.49,76436.08,0.0,-0.99606,0.0,0.7087]
[1777596929332,44.49,76437.14,0.0,-0.99605,0.0,0.70945]
[1777596934367,44.49,76434.69,0.0,-0.99607,0.0,0.70684]
[1777596939402,44.49,76434.69,0.0,-0.99607,0.0,0.70684]
[1777596944437,44.49,76435.88,0.0,-0.99606,0.0,0.70768]
[1777596949472,44.49,76435.42,0.0,-0.99607,0.0,0.70736]
[1777596955513,44.49,76434.47,0.0,-0.99607,0.0,0.70669]
[1777596960550,44.49,76430.72,0.0,-0.99609,0.0,0.70404]
[1777596965586,44.49,76429.19,0.0,-0.99609,0.0,0.70297]
[1777596970621,44.49,76428.7,0.0,-0.99609,0.0,0.70262]
[1777596975657,44.49,76429.62,0.0,-0.99609,0.0,0.70327]
[1777596980694,44.49,76429.67,0.0,-0.99609,0.0,0.7033]
[1777596985729,44.49,76423.02,0.0,-0.99612,0.0,0.69864]
[1777596986736,44.49,76417.88,0.0,-0.99614,0.0,0.69506]
[1777596991771,44.49,76418.52,0.0,-0.99614,0.0,0.69464]
[1777596996806,44.49,76418.89,0.0,-0.99614,0.0,0.6949]
[1777597001841,44.49,76419.52,0.0,-0.99614,0.0,0.69534]
[1777597006875,44.49,76419.89,0.0,-0.99614,0.0,0.69559]
[1777597011911,44.49,76416.3,0.0,-0.99615,0.0,0.6931]
[1777597016946,44.49,76414.93,0.0,-0.99616,0.0,0.69215]
[1777597017953,44.49,76410.54,0.0,-0.99618,0.0,0.68911]
[1777597021553,44.49,76408.19,0.0,-0.99619,0.0,0.68748]
[1777597021655,44.49,76404.71,0.0,-0.9962,0.0,0.68509]
[1777597026009,44.49,76399.41,0.0,-0.99622,0.0,0.68145]
[1777597031044,44.49,76397.48,0.0,-0.99623,0.0,0.68013]
[1777597036078,44.49,76397.31,0.0,-0.99623,0.0,0.68002]
[1777597041114,44.49,76397.06,0.0,-0.99623,0.0,0.67984]
[1777597042121,44.49,76392.8,0.0,-0.99625,0.0,0.67694]
[1777597044134,44.49,76389.43,0.0,-0.99627,0.0,0.67465]
[1777597050177,44.49,76391.55,0.0,-0.99626,0.0,0.67609]
[1777597052190,44.49,76393.65,0.0,-0.99625,0.0,0.67667]
[1777597057226,44.49,76397.36,0.0,-0.99624,0.0,0.6792]
[1777597062261,44.49,76402.61,0.0,-0.99621,0.0,0.68279]
[1777597067296,44.49,76404.24,0.0,-0.99621,0.0,0.68391]
[1777597072331,44.49,76404.08,0.0,-0.99621,0.0,0.6838]
[1777597074990,44.49,76403.79,0.0,-0.99621,0.0,0.6836]
[1777597075756,44.49,76403.0,0.0,-0.99621,0.0,0.68306]
[1777597076359,44.49,76402.67,0.0,-0.99621,0.0,0.68284]
[1777597081393,44.49,76402.74,0.0,-0.99621,0.0,0.68288]
[1777597086429,44.49,76402.98,0.0,-0.99621,0.0,0.68305]
[1777597089450,44.49,76397.33,0.0,-0.99624,0.0,0.67918]
[1777597091464,44.49,76395.84,0.0,-0.99624,0.0,0.67816]
[1777597096498,44.49,76397.5,0.0,-0.99624,0.0,0.6793]
[1777597099521,44.49,76403.13,0.0,-0.99621,0.0,0.68315]
[1777597101535,44.49,76404.97,0.0,-0.99621,0.0,0.68441]
[1777597106570,44.49,76405.05,0.0,-0.9962,0.0,0.68447]
[1777597111605,44.49,76405.2,0.0,-0.99621,0.0,0.68372]
[1777597114626,44.49,76400.34,0.0,-0.99623,0.0,0.68039]
[1777597119660,44.49,76395.36,0.0,-0.99625,0.0,0.67699]
[1777597120668,44.49,76390.63,0.0,-0.99627,0.0,0.67378]
[1777597126710,44.49,76389.6,0.0,-0.99627,0.0,0.67308]
[1777597127718,44.49,76384.36,0.0,-0.9963,0.0,0.66954]
[1777597132753,44.49,76383.6,0.0,-0.9963,0.0,0.66903]
[1777597137789,44.49,76382.77,0.0,-0.9963,0.0,0.66847]
[1777597142824,44.49,76382.77,0.0,-0.9963,0.0,0.66847]
[1777597147859,44.49,76382.87,0.0,-0.9963,0.0,0.66853]
[1777597152893,44.49,76382.35,0.0,-0.9963,0.0,0.66818]
[1777597157929,44.49,76382.34,0.0,-0.9963,0.0,0.66818]
[1777597162963,44.49,76380.08,0.0,-0.99631,0.0,0.66666]
[1777597164750,44.49,76380.08,0.0,-0.99631,0.0,0.66666]
[1777597164796,44.49,76377.78,0.0,-0.99632,0.0,0.66511]
[1777597167968,44.49,76376.94,0.0,-0.99633,0.0,0.66455]
[1777597169006,44.49,76371.75,0.0,-0.99635,0.0,0.66108]
[1777597174744,44.49,76373.1,0.0,-0.99635,0.0,0.66115]
[1777597178069,44.49,76377.09,0.0,-0.99633,0.0,0.66382]
[1777597181090,44.49,76382.57,0.0,-0.99631,0.0,0.66749]
[1777597184449,44.49,76387.52,0.0,-0.99629,0.0,0.67083]
[1777597191163,44.49,76389.63,0.0,-0.99628,0.0,0.67226]
[1777597194910,44.49,76391.06,0.0,-0.99627,0.0,0.67323]
[1777597195000,44.49,76391.06,0.0,-0.99627,0.0,0.67323]
[1777597196198,44.49,76405.3,0.0,-0.99621,0.0,0.68294]
[1777597197205,44.49,76413.79,0.0,-0.99618,0.0,0.68878]
[1777597198212,44.49,76419.87,0.0,-0.99615,0.0,0.693]
[1777597199219,44.49,76422.88,0.0,-0.99614,0.0,0.69509]
[1777597201233,44.49,76428.11,0.0,-0.99612,0.0,0.69874]
[1777597206268,44.49,76426.24,0.0,-0.99612,0.0,0.69743]
[1777597207725,44.49,76426.24,0.0,-0.99612,0.0,0.69743]
[1777597209289,44.49,76417.44,0.0,-0.99616,0.0,0.69131]
[1777597210296,44.49,76418.54,0.0,-0.99616,0.0,0.69207]
[1777597211303,44.49,76421.46,0.0,-0.99614,0.0,0.6941]
[1777597212542,44.49,76421.46,0.0,-0.99614,0.0,0.6941]
[1777597212633,44.49,76421.51,0.0,-0.99614,0.0,0.69414]
[1777597218352,44.49,76421.49,0.0,-0.99614,0.0,0.69412]
[1777597224394,44.49,76421.01,0.0,-0.99615,0.0,0.69379]
[1777597229429,44.49,76420.94,0.0,-0.99615,0.0,0.69374]
[1777597233458,44.49,76423.65,0.0,-0.99614,0.0,0.69476]
[1777597238492,44.49,76426.12,0.0,-0.99613,0.0,0.69648]
[1777597242981,44.49,76426.49,0.0,-0.99613,0.0,0.69674]
[1777597243528,44.49,76431.43,0.0,-0.99611,0.0,0.7002]
[1777597248563,44.49,76433.48,0.0,-0.9961,0.0,0.70163]
[1777597253607,44.49,76433.75,0.0,-0.9961,0.0,0.70182]
[1777597256628,44.49,76438.15,0.0,-0.99608,0.0,0.70492]
[1777597259104,44.49,76439.33,0.0,-0.99607,0.0,0.70575]
[1777597259649,44.49,76442.68,0.0,-0.99606,0.0,0.70812]
[1777597261664,44.49,76445.88,0.0,-0.99604,0.0,0.71039]
[1777597264685,44.49,76449.79,0.0,-0.99603,0.0,0.71316]
[1777597269720,44.49,76449.01,0.0,-0.99603,0.0,0.71261]
[1777597274755,44.49,76450.17,0.0,-0.99603,0.0,0.71343]
[1777597279790,44.49,76452.01,0.0,-0.99602,0.0,0.71475]
[1777597280725,44.49,76452.01,0.0,-0.99602,0.0,0.71475]
[1777597280847,44.49,76452.01,0.0,-0.99602,0.0,0.71475]
[1777597281413,44.49,76452.08,0.0,-0.99602,0.0,0.7148]
[1777597286839,44.49,76455.49,0.0,-0.996,0.0,0.71723]
[1777597291875,44.49,76455.59,0.0,-0.99601,0.0,0.71642]
[1777597297919,44.49,76454.56,0.0,-0.99601,0.0,0.71568]
[1777597302954,44.49,76454.64,0.0,-0.99601,0.0,0.71574]
[1777597307989,44.49,76446.5,0.0,-0.99605,0.0,0.70995]
[1777597308996,44.49,76442.67,0.0,-0.99606,0.0,0.70724]
[1777597314031,44.49,76442.79,0.0,-0.99606,0.0,0.70732]
[1777597318010,44.49,76443.0,0.0,-0.99606,0.0,0.70747]
[1777597323094,44.49,76441.7,0.0,-0.99607,0.0,0.70655]
[1777597325111,44.49,76437.85,0.0,-0.99608,0.0,0.70384]
[1777597330146,44.49,76442.27,0.0,-0.99606,0.0,0.70695]
[1777597335181,44.49,76443.12,0.0,-0.99606,0.0,0.70755]
[1777597340217,44.49,76444.54,0.0,-0.99605,0.0,0.70856]
[1777597345252,44.49,76444.33,0.0,-0.99606,0.0,0.70841]
[1777597349280,44.49,76441.16,0.0,-0.99607,0.0,0.70617]
[1777597354315,44.49,76438.36,0.0,-0.99609,0.0,0.70332]
[1777597359350,44.49,76441.2,0.0,-0.99607,0.0,0.70533]
[1777597363378,44.49,76445.02,0.0,-0.99606,0.0,0.70802]
[1777597368413,44.49,76444.09,0.0,-0.99606,0.0,0.70737]
[1777597373447,44.49,76443.85,0.0,-0.99606,0.0,0.7072]
[1777597380497,44.49,76441.27,0.0,-0.99607,0.0,0.70537]
[1777597381504,44.49,76436.71,0.0,-0.99609,0.0,0.70216]
[1777597386539,44.49,76429.48,0.0,-0.99612,0.0,0.6971]
[1777597390567,44.49,76433.46,0.0,-0.99611,0.0,0.69988]
[1777597395602,44.49,76433.76,0.0,-0.99611,0.0,0.70009]
[1777597400636,44.49,76432.84,0.0,-0.99611,0.0,0.69945]
[1777597405672,44.49,76433.27,0.0,-0.99611,0.0,0.69975]
[1777597411714,44.49,76432.83,0.0,-0.99611,0.0,0.69858]
[1777597416749,44.49,76432.68,0.0,-0.99612,0.0,0.69847]
[1777597417755,44.49,76427.13,0.0,-0.99614,0.0,0.6946]
[1777597422791,44.49,76426.59,0.0,-0.99614,0.0,0.69422]
[1777597427826,44.49,76424.46,0.0,-0.99615,0.0,0.69274]
[1777597432861,44.49,76426.72,0.0,-0.99614,0.0,0.69431]
[1777597438902,44.49,76427.1,0.0,-0.99614,0.0,0.69458]
[1777597443939,44.49,76427.71,0.0,-0.99614,0.0,0.695]
[1777597448973,44.49,76431.31,0.0,-0.99612,0.0,0.69751]
[1777597454008,44.49,76433.33,0.0,-0.99611,0.0,0.69893]
[1777597459042,44.49,76434.6,0.0,-0.99611,0.0,0.69981]
[1777597464078,44.49,76434.72,0.0,-0.99611,0.0,0.6999]
[1777597469113,44.49,76434.55,0.0,-0.99611,0.0,0.69978]
[1777597477169,44.49,76435.09,0.0,-0.99611,0.0,0.69929]
[1777597482204,44.49,76436.3,0.0,-0.9961,0.0,0.70014]
[1777597487239,44.49,76435.78,0.0,-0.99611,0.0,0.69977]
[1777597493281,44.49,76435.87,0.0,-0.99611,0.0,0.69984]
[1777597499323,44.49,76435.88,0.0,-0.99611,0.0,0.69984]
[1777597501337,44.49,76439.64,0.0,-0.99609,0.0,0.70248]
[1777597502344,44.49,76443.62,0.0,-0.99607,0.0,0.70529]
[1777597505365,44.49,76452.26,0.0,-0.99604,0.0,0.7114]
[1777597506372,44.49,76455.73,0.0,-0.99602,0.0,0.71387]
[1777597512832,44.49,76456.63,0.0,-0.99602,0.0,0.71451]
[1777597518460,44.49,76456.14,0.0,-0.99602,0.0,0.71417]
[1777597523495,44.49,76455.73,0.0,-0.99602,0.0,0.71387]
[1777597528530,44.49,76458.38,0.0,-0.99601,0.0,0.71576]
[1777597533565,44.49,76457.93,0.0,-0.99602,0.0,0.71456]
[1777597538601,44.49,76459.47,0.0,-0.99601,0.0,0.71566]
[1777597543635,44.49,76466.56,0.0,-0.99598,0.0,0.72074]
[1777597545649,44.49,76467.56,0.0,-0.99597,0.0,0.72146]
[1777597550685,44.49,76469.74,0.0,-0.99596,0.0,0.72303]
[1777597555720,44.49,76469.92,0.0,-0.99596,0.0,0.72316]
[1777597560755,44.49,76471.71,0.0,-0.99595,0.0,0.72445]
[1777597561762,44.49,76475.69,0.0,-0.99594,0.0,0.72733]
[1777597563778,44.49,76483.38,0.0,-0.9959,0.0,0.73291]
[1777597565792,44.49,76483.39,0.0,-0.9959,0.0,0.73292]
[1777597570826,44.49,76485.25,0.0,-0.99589,0.0,0.73428]
[1777597575862,44.49,76486.59,0.0,-0.99589,0.0,0.73526]
[1777597580903,44.49,76488.22,0.0,-0.99588,0.0,0.73645]
[1777597585020,44.49,76487.2,0.0,-0.99589,0.0,0.7357]
[1777597585121,44.49,76487.18,0.0,-0.99589,0.0,0.73569]
[1777597590967,44.49,76487.21,0.0,-0.99589,0.0,0.73571]
[1777597596002,44.49,76484.64,0.0,-0.9959,0.0,0.73293]
[1777597601037,44.49,76484.75,0.0,-0.9959,0.0,0.73301]
[1777597606072,44.49,76485.62,0.0,-0.9959,0.0,0.73365]
[1777597611107,44.49,76487.37,0.0,-0.99589,0.0,0.73492]
[1777597616142,44.49,76488.48,0.0,-0.99588,0.0,0.73574]
[1777597621177,44.49,76487.87,0.0,-0.99589,0.0,0.73529]
[1777597626212,44.49,76486.59,0.0,-0.99589,0.0,0.73436]
[1777597631247,44.49,76487.77,0.0,-0.99589,0.0,0.73522]
[1777597636282,44.49,76487.49,0.0,-0.99589,0.0,0.73501]
[1777597641317,44.49,76487.64,0.0,-0.99589,0.0,0.73512]
[1777597647359,44.49,76490.05,0.0,-0.99588,0.0,0.73689]
[1777597651386,44.49,76492.38,0.0,-0.99587,0.0,0.73769]
[1777597654407,44.49,76496.22,0.0,-0.99585,0.0,0.74051]
[1777597660450,44.49,76498.77,0.0,-0.99584,0.0,0.74239]
[1777597665485,44.49,76501.7,0.0,-0.99583,0.0,0.74455]
[1777597667499,44.49,76505.02,0.0,-0.99581,0.0,0.747]
[1777597672534,44.49,76506.04,0.0,-0.99581,0.0,0.74776]
[1777597673687,44.49,76506.04,0.0,-0.99581,0.0,0.74776]
[1777597679583,44.49,76506.34,0.0,-0.99581,0.0,0.74798]
[1777597681038,44.49,76506.34,0.0,-0.99581,0.0,0.74798]
[1777597682269,44.49,76506.36,0.0,-0.99581,0.0,0.748]
[1777597682604,44.49,76513.18,0.0,-0.99578,0.0,0.75307]
[1777597684617,44.49,76515.65,0.0,-0.99577,0.0,0.75492]
[1777597689656,44.49,76517.29,0.0,-0.99576,0.0,0.75614]
[1777597692677,44.49,76523.75,0.0,-0.99573,0.0,0.76099]
[1777597693684,44.49,76530.82,0.0,-0.99569,0.0,0.76633]
[1777597694691,44.49,76531.32,0.0,-0.99569,0.0,0.76671]
[1777597697712,44.49,76535.09,0.0,-0.99567,0.0,0.76957]
[1777597701739,44.49,76544.57,0.0,-0.99563,0.0,0.7768]
[1777597702747,44.49,76547.85,0.0,-0.99561,0.0,0.77932]
[1777597707782,44.49,76548.12,0.0,-0.99561,0.0,0.77952]
[1777597710803,44.49,76537.36,0.0,-0.99566,0.0,0.77129]
[1777597711810,44.49,76536.44,0.0,-0.99567,0.0,0.76966]
[1777597712817,44.49,76530.12,0.0,-0.9957,0.0,0.76487]
[1777597714831,44.49,76528.64,0.0,-0.99571,0.0,0.76375]
[1777597716546,44.49,76528.56,0.0,-0.99571,0.0,0.76369]
[1777597716551,44.49,76528.56,0.0,-0.99571,0.0,0.76369]
[1777597721880,44.49,76528.24,0.0,-0.99571,0.0,0.76345]
[1777597728929,44.49,76528.25,0.0,-0.99571,0.0,0.76346]
[1777597733964,44.49,76524.41,0.0,-0.99573,0.0,0.76056]
[1777597734971,44.49,76520.37,0.0,-0.99575,0.0,0.75753]
[1777597736985,44.49,76519.88,0.0,-0.99575,0.0,0.75716]
[1777597742023,44.49,76518.72,0.0,-0.99576,0.0,0.75629]
[1777597747059,44.49,76520.83,0.0,-0.99575,0.0,0.75787]
[1777597752094,44.49,76522.41,0.0,-0.99574,0.0,0.75906]
[1777597757128,44.49,76522.06,0.0,-0.99574,0.0,0.7588]
[1777597762164,44.49,76522.18,0.0,-0.99574,0.0,0.75889]
[1777597767198,44.49,76524.89,0.0,-0.99573,0.0,0.76092]
[1777597772234,44.49,76525.24,0.0,-0.99573,0.0,0.76026]
[1777597775255,44.49,76529.19,0.0,-0.99571,0.0,0.76324]
[1777597780290,44.49,76529.43,0.0,-0.99571,0.0,0.76342]
[1777597788346,44.49,76529.38,0.0,-0.99571,0.0,0.76338]
[1777597793381,44.49,76528.12,0.0,-0.99572,0.0,0.76243]
[1777597799423,44.49,76528.78,0.0,-0.99571,0.0,0.76293]
[1777597804458,44.49,76529.7,0.0,-0.99571,0.0,0.76362]
[1777597807479,44.49,76544.38,0.0,-0.99564,0.0,0.77478]
[1777597808486,44.49,76544.23,0.0,-0.99564,0.0,0.77466]
[1777597813801,44.49,76545.13,0.0,-0.99564,0.0,0.77535]
[1777597819564,44.49,76546.54,0.0,-0.99563,0.0,0.77643]
[1777597823592,44.49,76533.06,0.0,-0.99569,0.0,0.76616]
[1777597824598,44.49,76516.98,0.0,-0.99577,0.0,0.75407]
[1777597825606,44.49,76514.74,0.0,-0.99578,0.0,0.7524]
[1777597828672,44.49,76511.85,0.0,-0.99579,0.0,0.75025]
[1777597830647,44.49,76507.86,0.0,-0.99581,0.0,0.74728]
[1777597832663,44.49,76502.4,0.0,-0.99584,0.0,0.74234]
[1777597837702,44.49,76503.26,0.0,-0.99584,0.0,0.74297]
[1777597842737,44.49,76503.26,0.0,-0.99584,0.0,0.74297]
[1777597847862,44.49,76503.13,0.0,-0.99584,0.0,0.74287]
[1777597847939,44.49,76503.13,0.0,-0.99584,0.0,0.74287]
[1777597853813,44.49,76510.91,0.0,-0.9958,0.0,0.74863]
[1777597860863,44.49,76509.96,0.0,-0.99581,0.0,0.74793]
[1777597865898,44.49,76509.35,0.0,-0.99581,0.0,0.74747]
[1777597870933,44.49,76509.97,0.0,-0.99581,0.0,0.74793]
[1777597875969,44.49,76511.97,0.0,-0.9958,0.0,0.74942]
[1777597883018,44.49,76512.33,0.0,-0.9958,0.0,0.74969]
[1777597888053,44.49,76513.13,0.0,-0.99579,0.0,0.75028]
[1777597894095,44.49,76514.81,0.0,-0.99579,0.0,0.75062]
[1777597898123,44.49,76520.58,0.0,-0.99576,0.0,0.75492]
[1777597899130,44.49,76524.24,0.0,-0.99575,0.0,0.75766]
[1777597902151,44.49,76526.99,0.0,-0.99573,0.0,0.75973]
[1777597903489,44.49,76526.99,0.0,-0.99573,0.0,0.75973]
[1777597910177,44.49,76527.83,0.0,-0.99573,0.0,0.76036]
[1777597917256,44.49,76526.7,0.0,-0.99573,0.0,0.75951]
[1777597922291,44.49,76525.89,0.0,-0.99574,0.0,0.7589]
[1777597923329,44.49,76525.89,0.0,-0.99574,0.0,0.7589]
[1777597923423,44.49,76526.53,0.0,-0.99574,0.0,0.75938]
[1777597928627,44.49,76527.93,0.0,-0.99573,0.0,0.76043]
[1777597928709,44.49,76527.93,0.0,-0.99573,0.0,0.76043]
[1777597928719,44.49,76527.93,0.0,-0.99573,0.0,0.76043]
[1777597931356,44.49,76536.14,0.0,-0.99569,0.0,0.76663]
[1777597932361,44.49,76536.76,0.0,-0.99569,0.0,0.7671]
[1777597935382,44.49,76541.36,0.0,-0.99567,0.0,0.7706]
[1777597940418,44.49,76543.02,0.0,-0.99566,0.0,0.77186]
[1777597945453,44.49,76542.75,0.0,-0.99566,0.0,0.77166]
[1777597950584,44.49,76542.86,0.0,-0.99566,0.0,0.77174]
[1777597955523,44.49,76546.23,0.0,-0.99565,0.0,0.77337]
[1777597960559,44.49,76549.67,0.0,-0.99563,0.0,0.776]
[1777597965594,44.49,76549.5,0.0,-0.99563,0.0,0.77587]
[1777597970634,44.49,76555.37,0.0,-0.9956,0.0,0.78038]
[1777597975670,44.49,76559.01,0.0,-0.99559,0.0,0.78318]
[1777597980704,44.49,76559.77,0.0,-0.99558,0.0,0.78377]
[1777597985739,44.49,76559.94,0.0,-0.99558,0.0,0.7839]
[1777597992794,44.49,76559.19,0.0,-0.99559,0.0,0.78332]
[1777597997829,44.49,76559.61,0.0,-0.99558,0.0,0.78365]
[1777598003871,44.49,76559.49,0.0,-0.99558,0.0,0.78355]
[1777598008906,44.49,76559.58,0.0,-0.99558,0.0,0.78362]
[1777598013941,44.49,76555.94,0.0,-0.99561,0.0,0.77987]
[1777598018975,44.49,76556.28,0.0,-0.99561,0.0,0.78013]
[1777598024012,44.49,76555.45,0.0,-0.99561,0.0,0.7795]
[1777598029047,44.49,76555.9,0.0,-0.99561,0.0,0.77984]
[1777598034081,44.49,76557.7,0.0,-0.9956,0.0,0.78123]
[1777598039116,44.49,76557.55,0.0,-0.9956,0.0,0.78111]
[1777598044151,44.49,76557.67,0.0,-0.9956,0.0,0.7812]
[1777598049187,44.49,76556.19,0.0,-0.99561,0.0,0.78006]
[1777598054221,44.49,76557.07,0.0,-0.9956,0.0,0.78074]
[1777598059257,44.49,76557.4,0.0,-0.9956,0.0,0.781]
[1777598063634,44.49,76557.06,0.0,-0.9956,0.0,0.78073]
[1777598063665,44.49,76556.93,0.0,-0.9956,0.0,0.78063]
[1777598069328,44.49,76558.07,0.0,-0.9956,0.0,0.78151]
[1777598074363,44.49,76557.86,0.0,-0.9956,0.0,0.7804]
[1777598080404,44.49,76557.51,0.0,-0.9956,0.0,0.78014]
[1777598085440,44.49,76557.65,0.0,-0.9956,0.0,0.78024]
[1777598090475,44.49,76557.63,0.0,-0.9956,0.0,0.78023]
[1777598093496,44.49,76534.97,0.0,-0.99571,0.0,0.76296]
[1777598094503,44.49,76530.5,0.0,-0.99573,0.0,0.75959]
[1777598097523,44.49,76530.18,0.0,-0.99573,0.0,0.75935]
[1777598100545,44.49,76533.91,0.0,-0.99572,0.0,0.76216]
[1777598101552,44.49,76542.44,0.0,-0.99568,0.0,0.76862]
[1777598102559,44.49,76544.67,0.0,-0.99567,0.0,0.77031]
[1777598103566,44.49,76548.78,0.0,-0.99565,0.0,0.77344]
[1777598108601,44.49,76551.31,0.0,-0.99563,0.0,0.77538]
[1777598112628,44.49,76556.25,0.0,-0.99561,0.0,0.77917]
[1777598117664,44.49,76556.82,0.0,-0.99561,0.0,0.7796]
[1777598122700,44.49,76556.74,0.0,-0.99561,0.0,0.77954]
[1777598127735,44.49,76556.51,0.0,-0.99561,0.0,0.77937]
[1777598132770,44.49,76557.09,0.0,-0.99561,0.0,0.77887]
[1777598134789,44.49,76564.97,0.0,-0.99557,0.0,0.78494]
[1777598135791,44.49,76565.61,0.0,-0.99557,0.0,0.78544]
[1777598136798,44.49,76570.78,0.0,-0.99555,0.0,0.78945]
[1777598137805,44.49,76582.15,0.0,-0.99549,0.0,0.79832]
[1777598138812,44.49,76584.64,0.0,-0.99548,0.0,0.80028]
[1777598143614,44.49,76584.86,0.0,-0.99548,0.0,0.80045]
[1777598148882,44.49,76591.15,0.0,-0.99545,0.0,0.80541]
[1777598153917,44.49,76586.32,0.0,-0.99547,0.0,0.8016]
[1777598155931,44.49,76579.49,0.0,-0.9955,0.0,0.79624]
[1777598156938,44.49,76583.35,0.0,-0.99548,0.0,0.79927]
[1777598161973,44.49,76580.04,0.0,-0.9955,0.0,0.79667]
[1777598167008,44.49,76580.61,0.0,-0.9955,0.0,0.79712]
[1777598170029,44.49,76577.63,0.0,-0.99551,0.0,0.79478]
[1777598174057,44.49,76582.81,0.0,-0.99549,0.0,0.79884]
[1777598179092,44.49,76584.08,0.0,-0.99548,0.0,0.79984]
[1777598182113,44.49,76580.56,0.0,-0.9955,0.0,0.79708]
[1777598187147,44.49,76578.73,0.0,-0.99551,0.0,0.79564]
[1777598192183,44.49,76578.29,0.0,-0.99551,0.0,0.79434]
[1777598198225,44.49,76574.63,0.0,-0.99553,0.0,0.79149]
[1777598200239,44.49,76569.07,0.0,-0.99556,0.0,0.78717]
[1777598205274,44.49,76568.48,0.0,-0.99556,0.0,0.78671]
[1777598207288,44.49,76571.75,0.0,-0.99555,0.0,0.78925]
[1777598212323,44.49,76572.71,0.0,-0.99554,0.0,0.78999]
[1777598217358,44.49,76577.21,0.0,-0.99552,0.0,0.7935]
[1777598220379,44.49,76581.54,0.0,-0.9955,0.0,0.79688]
[1777598225413,44.49,76582.26,0.0,-0.9955,0.0,0.79745]
[1777598230449,44.49,76582.06,0.0,-0.9955,0.0,0.79729]
[1777598235484,44.49,76580.79,0.0,-0.9955,0.0,0.7963]
[1777598239512,44.49,76571.61,0.0,-0.99555,0.0,0.78914]
[1777598241526,44.49,76570.9,0.0,-0.99555,0.0,0.78859]
[1777598246561,44.49,76570.55,0.0,-0.99555,0.0,0.78831]
[1777598252603,44.49,76570.48,0.0,-0.99556,0.0,0.78731]
[1777598257638,44.49,76573.74,0.0,-0.99554,0.0,0.78984]
[1777598260713,44.49,76573.66,0.0,-0.99554,0.0,0.78978]
[1777598266701,44.49,76572.6,0.0,-0.99555,0.0,0.78895]
[1777598271735,44.49,76570.96,0.0,-0.99556,0.0,0.78768]
[1777598276771,44.49,76570.22,0.0,-0.99556,0.0,0.78711]
[1777598281806,44.49,76570.1,0.0,-0.99556,0.0,0.78701]
[1777598283348,44.49,76570.07,0.0,-0.99556,0.0,0.78699]
[1777598288987,44.49,76575.66,0.0,-0.99553,0.0,0.79133]
[1777598294897,44.49,76579.33,0.0,-0.99551,0.0,0.7942]
[1777598299931,44.49,76580.28,0.0,-0.99551,0.0,0.79494]
[1777598301176,44.49,76580.57,0.0,-0.99551,0.0,0.79517]
[1777598301293,44.49,76580.57,0.0,-0.99551,0.0,0.79517]
[1777598303960,44.49,76588.32,0.0,-0.99547,0.0,0.80125]
[1777598305975,44.49,76591.74,0.0,-0.99545,0.0,0.80394]
[1777598307455,44.49,76594.02,0.0,-0.99544,0.0,0.80574]
[1777598313024,44.49,76591.43,0.0,-0.99546,0.0,0.80273]
[1777598315038,44.49,76588.39,0.0,-0.99548,0.0,0.80034]
[1777598315373,44.49,76588.39,0.0,-0.99548,0.0,0.80034]
[1777598318059,44.49,76582.67,0.0,-0.9955,0.0,0.79585]
[1777598319066,44.49,76579.31,0.0,-0.99552,0.0,0.79322]
[1777598324101,44.49,76581.61,0.0,-0.99551,0.0,0.79502]
[1777598329136,44.49,76582.52,0.0,-0.9955,0.0,0.79573]
[1777598333245,44.49,76582.67,0.0,-0.9955,0.0,0.79585]
[1777598333364,44.49,76582.67,0.0,-0.9955,0.0,0.79585]
[1777598333571,44.49,76582.67,0.0,-0.9955,0.0,0.79585]
[1777598333737,44.49,76582.67,0.0,-0.9955,0.0,0.79585]
[1777598338279,44.49,76583.24,0.0,-0.9955,0.0,0.7963]
[1777598344326,44.49,76582.51,0.0,-0.9955,0.0,0.79572]
[1777598350286,44.49,76579.56,0.0,-0.99552,0.0,0.79342]
[1777598355321,44.49,76579.62,0.0,-0.99552,0.0,0.79346]
[1777598360356,44.49,76579.76,0.0,-0.99552,0.0,0.79357]
[1777598362209,44.49,76579.76,0.0,-0.99552,0.0,0.79357]
[1777598367405,44.49,76580.05,0.0,-0.99552,0.0,0.7938]
[1777598375461,44.49,76579.73,0.0,-0.99552,0.0,0.79259]
[1777598380594,44.49,76581.77,0.0,-0.99551,0.0,0.79419]
[1777598386538,44.49,76582.47,0.0,-0.99551,0.0,0.79473]
[1777598391573,44.49,76580.11,0.0,-0.99552,0.0,0.79289]
[1777598396608,44.49,76580.62,0.0,-0.99552,0.0,0.79329]
[1777598401643,44.49,76579.9,0.0,-0.99552,0.0,0.79273]
[1777598406678,44.49,76580.49,0.0,-0.99552,0.0,0.79319]
[1777598407223,44.49,76580.49,0.0,-0.99552,0.0,0.79319]
[1777598407307,44.49,76580.49,0.0,-0.99552,0.0,0.79319]
[1777598407359,44.49,76580.49,0.0,-0.99552,0.0,0.79319]
[1777598407465,44.49,76580.49,0.0,-0.99552,0.0,0.79319]
[1777598412720,44.49,76583.91,0.0,-0.9955,0.0,0.79586]
[1777598417755,44.49,76583.3,0.0,-0.99551,0.0,0.79538]
[1777598422790,44.49,76583.15,0.0,-0.99551,0.0,0.79526]
[1777598427825,44.49,76583.54,0.0,-0.9955,0.0,0.79557]
[1777598432860,44.49,76584.27,0.0,-0.99551,0.0,0.79518]
[1777598437895,44.49,76586.65,0.0,-0.99549,0.0,0.79704]
[1777598446959,44.49,76585.13,0.0,-0.9955,0.0,0.79585]
[1777598450987,44.49,76588.16,0.0,-0.99549,0.0,0.79823]
[1777598456022,44.49,76586.84,0.0,-0.99549,0.0,0.79719]
[1777598461057,44.49,76586.73,0.0,-0.99549,0.0,0.79711]
[1777598467099,44.49,76587.37,0.0,-0.99549,0.0,0.79761]
[1777598473143,44.49,76587.36,0.0,-0.99549,0.0,0.7976]
[1777598480191,44.49,76587.26,0.0,-0.99549,0.0,0.79752]
[1777598487239,44.49,76587.76,0.0,-0.99549,0.0,0.79792]
[1777598492277,44.49,76586.02,0.0,-0.9955,0.0,0.79559]
[1777598497312,44.49,76585.8,0.0,-0.9955,0.0,0.79542]
[1777598502348,44.49,76586.66,0.0,-0.9955,0.0,0.79609]
[1777598507383,44.49,76586.36,0.0,-0.9955,0.0,0.79586]
[1777598512418,44.49,76585.11,0.0,-0.99551,0.0,0.79488]
[1777598517454,44.49,76585.74,0.0,-0.9955,0.0,0.79537]
[1777598525510,44.49,76586.44,0.0,-0.9955,0.0,0.79592]
[1777598526517,44.49,76590.63,0.0,-0.99548,0.0,0.79921]
[1777598528531,44.49,76595.14,0.0,-0.99546,0.0,0.80276]
[1777598530545,44.49,76600.48,0.0,-0.99543,0.0,0.80698]
[1777598535579,44.49,76600.58,0.0,-0.99543,0.0,0.80706]
[1777598537772,44.49,76599.58,0.0,-0.99544,0.0,0.80626]
[1777598538302,44.49,76599.76,0.0,-0.99544,0.0,0.80641]
[1777598538600,44.49,76599.28,0.0,-0.99544,0.0,0.80603]
[1777598543636,44.49,76596.49,0.0,-0.99545,0.0,0.80382]
[1777598548671,44.49,76596.03,0.0,-0.99545,0.0,0.80346]
[1777598554713,44.49,76596.33,0.0,-0.99546,0.0,0.80273]
[1777598559749,44.49,76595.93,0.0,-0.99546,0.0,0.80241]
[1777598562768,44.49,76587.85,0.0,-0.9955,0.0,0.79606]
[1777598563776,44.49,76583.38,0.0,-0.99552,0.0,0.79257]
[1777598568810,44.49,76583.46,0.0,-0.99552,0.0,0.79263]
[1777598573864,44.49,76582.24,0.0,-0.99553,0.0,0.79168]
[1777598575579,44.49,76582.61,0.0,-0.99553,0.0,0.79197]
[1777598576427,44.49,76582.17,0.0,-0.99553,0.0,0.79162]
[1777598576885,44.49,76581.89,0.0,-0.99553,0.0,0.79141]
[1777598581921,44.49,76580.49,0.0,-0.99554,0.0,0.79031]
[1777598586955,44.49,76583.16,0.0,-0.99552,0.0,0.7924]
[1777598587963,44.49,76587.56,0.0,-0.9955,0.0,0.79583]
[1777598592998,44.49,76589.74,0.0,-0.99549,0.0,0.79754]
[1777598599040,44.49,76589.75,0.0,-0.99549,0.0,0.79755]
[1777598600047,44.49,76576.64,0.0,-0.99555,0.0,0.78732]
[1777598601054,44.49,76573.5,0.0,-0.99557,0.0,0.78489]
[1777598606089,44.49,76572.27,0.0,-0.99558,0.0,0.78394]
[1777598611125,44.49,76572.1,0.0,-0.99558,0.0,0.78286]
[1777598614145,44.49,76563.3,0.0,-0.99562,0.0,0.77609]
[1777598615152,44.49,76554.67,0.0,-0.99566,0.0,0.76949]
[1777598616160,44.49,76554.47,0.0,-0.99567,0.0,0.76934]
[1777598618174,44.49,76549.44,0.0,-0.99569,0.0,0.76552]
[1777598621194,44.49,76549.65,0.0,-0.99569,0.0,0.76568]
[1777598623209,44.49,76550.1,0.0,-0.99569,0.0,0.76602]
[1777598624834,44.49,76552.71,0.0,-0.99567,0.0,0.768]
[1777598630171,44.49,76554.96,0.0,-0.99566,0.0,0.76971]
[1777598630258,44.49,76555.06,0.0,-0.99566,0.0,0.76979]
[1777598635293,44.49,76555.4,0.0,-0.99566,0.0,0.77005]
[1777598640328,44.49,76555.6,0.0,-0.99566,0.0,0.7702]
[1777598645362,44.49,76555.97,0.0,-0.99566,0.0,0.77048]
[1777598650397,44.49,76556.3,0.0,-0.99566,0.0,0.77073]
[1777598655435,44.49,76555.97,0.0,-0.99566,0.0,0.77048]
[1777598660470,44.49,76554.2,0.0,-0.99567,0.0,0.76913]
[1777598666512,44.49,76553.55,0.0,-0.99567,0.0,0.76864]
[1777598671547,44.49,76553.35,0.0,-0.99568,0.0,0.76755]
[1777598680610,44.49,76547.25,0.0,-0.9957,0.0,0.76293]
[1777598683227,44.49,76544.15,0.0,-0.99572,0.0,0.76059]
[1777598686652,44.49,76541.19,0.0,-0.99573,0.0,0.75836]
[1777598690680,44.49,76545.25,0.0,-0.99571,0.0,0.76142]
[1777598695714,44.49,76541.42,0.0,-0.99573,0.0,0.75853]
[1777598700750,44.49,76540.97,0.0,-0.99573,0.0,0.7582]
[1777598705785,44.49,76542.04,0.0,-0.99573,0.0,0.759]
[1777598710820,44.49,76540.62,0.0,-0.99574,0.0,0.75793]
[1777598713841,44.49,76536.96,0.0,-0.99575,0.0,0.75519]
[1777598718880,44.49,76531.82,0.0,-0.99578,0.0,0.75134]
[1777598719883,44.49,76523.84,0.0,-0.99581,0.0,0.74541]
[1777598720890,44.49,76523.21,0.0,-0.99582,0.0,0.74494]
[1777598724918,44.49,76520.15,0.0,-0.99583,0.0,0.74268]
[1777598729953,44.49,76519.76,0.0,-0.99583,0.0,0.74239]
[1777598733981,44.49,76514.71,0.0,-0.99586,0.0,0.73776]
[1777598735415,44.49,76514.71,0.0,-0.99586,0.0,0.73776]
[1777598736441,44.49,76514.84,0.0,-0.99586,0.0,0.73786]
[1777598737002,44.49,76514.72,0.0,-0.99586,0.0,0.73777]
[1777598742037,44.49,76515.28,0.0,-0.99586,0.0,0.73818]
[1777598747072,44.49,76512.5,0.0,-0.99587,0.0,0.73614]
[1777598752107,44.49,76511.72,0.0,-0.99587,0.0,0.73557]
[1777598757142,44.49,76512.28,0.0,-0.99587,0.0,0.73598]
[1777598761170,44.49,76508.05,0.0,-0.99589,0.0,0.73288]
[1777598766204,44.49,76507.76,0.0,-0.99589,0.0,0.73267]
[1777598767875,44.49,76506.91,0.0,-0.9959,0.0,0.73205]
[1777598772382,44.49,76509.17,0.0,-0.99589,0.0,0.7337]
[1777598778289,44.49,76511.81,0.0,-0.99587,0.0,0.73563]
[1777598783324,44.49,76511.53,0.0,-0.99587,0.0,0.73543]
[1777598788359,44.49,76511.57,0.0,-0.99587,0.0,0.73546]
[1777598793394,44.49,76512.0,0.0,-0.99588,0.0,0.73487]
[1777598796085,44.49,76511.13,0.0,-0.99588,0.0,0.73423]
[1777598796143,44.49,76511.13,0.0,-0.99588,0.0,0.73423]
[1777598801450,44.49,76511.04,0.0,-0.99588,0.0,0.73416]
[1777598808499,44.49,76511.47,0.0,-0.99588,0.0,0.73448]
[1777598812526,44.49,76505.71,0.0,-0.99591,0.0,0.73027]
[1777598817565,44.49,76504.82,0.0,-0.99591,0.0,0.72962]
[1777598822601,44.49,76508.09,0.0,-0.9959,0.0,0.73201]
[1777598827636,44.49,76508.4,0.0,-0.99589,0.0,0.73223]
[1777598832670,44.49,76506.8,0.0,-0.9959,0.0,0.73107]
[1777598837705,44.49,76504.73,0.0,-0.99591,0.0,0.72956]
[1777598839942,44.49,76506.17,0.0,-0.9959,0.0,0.73061]
[1777598845762,44.49,76506.34,0.0,-0.9959,0.0,0.73073]
[1777598850797,44.49,76506.42,0.0,-0.9959,0.0,0.73079]
[1777598853885,44.49,76506.45,0.0,-0.99591,0.0,0.72991]
[1777598857847,44.49,76501.24,0.0,-0.99593,0.0,0.72612]
[1777598862882,44.49,76499.76,0.0,-0.99594,0.0,0.72505]
[1777598864897,44.49,76504.21,0.0,-0.99592,0.0,0.72828]
[1777598869220,44.49,76504.38,0.0,-0.99592,0.0,0.7284]
[1777598872953,44.49,76508.82,0.0,-0.9959,0.0,0.73164]
[1777598877988,44.49,76509.1,0.0,-0.9959,0.0,0.73184]
[1777598881877,44.49,76507.07,0.0,-0.9959,0.0,0.73036]
[1777598886030,44.49,76505.9,0.0,-0.99591,0.0,0.72951]
[1777598891078,44.49,76506.08,0.0,-0.99591,0.0,0.72964]
[1777598896113,44.49,76505.94,0.0,-0.99591,0.0,0.72954]
[1777598901149,44.49,76506.3,0.0,-0.99591,0.0,0.7298]
[1777598904627,44.49,76505.67,0.0,-0.99591,0.0,0.72934]
[1777598904791,44.49,76506.15,0.0,-0.99591,0.0,0.72969]
[1777598905663,44.49,76506.14,0.0,-0.99591,0.0,0.72968]
[1777598912226,44.49,76506.38,0.0,-0.99591,0.0,0.72896]
[1777598917261,44.49,76507.39,0.0,-0.99591,0.0,0.72969]
[1777598921086,44.49,76507.36,0.0,-0.99591,0.0,0.72967]
[1777598926324,44.49,76507.25,0.0,-0.99591,0.0,0.72959]
[1777598931359,44.49,76508.21,0.0,-0.9959,0.0,0.73029]
[1777598940422,44.49,76508.61,0.0,-0.9959,0.0,0.73058]
[1777598945462,44.49,76508.12,0.0,-0.99591,0.0,0.73022]
[1777598950497,44.49,76505.98,0.0,-0.99591,0.0,0.72867]
[1777598951683,44.49,76505.98,0.0,-0.99591,0.0,0.72867]
[1777598951796,44.49,76505.84,0.0,-0.99592,0.0,0.72856]
[1777598951946,44.49,76505.84,0.0,-0.99592,0.0,0.72856]
[1777598952063,44.49,76505.84,0.0,-0.99592,0.0,0.72856]
[1777598958552,44.49,76505.95,0.0,-0.99591,0.0,0.72864]
[1777598965601,44.49,76506.75,0.0,-0.99591,0.0,0.72923]
[1777598970637,44.49,76506.14,0.0,-0.99591,0.0,0.72878]
[1777598975671,44.49,76506.77,0.0,-0.99592,0.0,0.72834]
[1777598980707,44.49,76509.04,0.0,-0.99591,0.0,0.72999]
[1777598985742,44.49,76508.81,0.0,-0.99591,0.0,0.72982]
[1777598990777,44.49,76508.34,0.0,-0.99591,0.0,0.72948]
[1777598995812,44.49,76509.01,0.0,-0.99591,0.0,0.72997]
[1777599000847,44.49,76508.83,0.0,-0.99591,0.0,0.72984]
[1777599005882,44.49,76508.78,0.0,-0.99591,0.0,0.7298]
[1777599010920,44.49,76504.04,0.0,-0.99593,0.0,0.72636]
[1777599015955,44.49,76502.82,0.0,-0.99593,0.0,0.72547]
[1777599020990,44.49,76502.19,0.0,-0.99594,0.0,0.72502]
[1777599028041,44.49,76501.83,0.0,-0.99594,0.0,0.72475]
[1777599031062,44.49,76505.55,0.0,-0.99593,0.0,0.72655]
[1777599036097,44.49,76507.24,0.0,-0.99592,0.0,0.72778]
[1777599041132,44.49,76506.93,0.0,-0.99592,0.0,0.72755]
[1777599046166,44.49,76507.1,0.0,-0.99592,0.0,0.72768]
[1777599051206,44.49,76507.08,0.0,-0.99592,0.0,0.72766]
[1777599056240,44.49,76507.3,0.0,-0.99592,0.0,0.72782]
[1777599062282,44.49,76507.19,0.0,-0.99592,0.0,0.72774]
[1777599067317,44.49,76507.23,0.0,-0.99592,0.0,0.72777]
[1777599072352,44.49,76506.67,0.0,-0.99592,0.0,0.72737]
[1777599077387,44.49,76505.51,0.0,-0.99593,0.0,0.72652]
[1777599082422,44.49,76504.99,0.0,-0.99593,0.0,0.72615]
[1777599087457,44.49,76502.09,0.0,-0.99594,0.0,0.72405]
[1777599092491,44.49,76500.65,0.0,-0.99595,0.0,0.72211]
[1777599097529,44.49,76502.78,0.0,-0.99594,0.0,0.72365]
[1777599102562,44.49,76502.13,0.0,-0.99595,0.0,0.72318]
[1777599107597,44.49,76505.39,0.0,-0.99593,0.0,0.72554]
[1777599110618,44.49,76509.87,0.0,-0.99591,0.0,0.72879]
[1777599111625,44.49,76516.01,0.0,-0.99588,0.0,0.73327]
[1777599113639,44.49,76518.78,0.0,-0.99587,0.0,0.7353]
[1777599118675,44.49,76520.14,0.0,-0.99587,0.0,0.7363]
[1777599123710,44.49,76518.9,0.0,-0.99587,0.0,0.73539]
[1777599128744,44.49,76519.96,0.0,-0.99587,0.0,0.73616]
[1777599133778,44.49,76519.8,0.0,-0.99587,0.0,0.73605]
[1777599139821,44.49,76519.8,0.0,-0.99587,0.0,0.73605]
[1777599144855,44.49,76518.95,0.0,-0.99587,0.0,0.73542]
[1777599149891,44.49,76518.99,0.0,-0.99587,0.0,0.73545]
[1777599154926,44.49,76514.51,0.0,-0.9959,0.0,0.73127]
[1777599159961,44.49,76513.46,0.0,-0.9959,0.0,0.7305]
[1777599164996,44.49,76514.27,0.0,-0.9959,0.0,0.73109]
[1777599170031,44.49,76514.16,0.0,-0.9959,0.0,0.73101]
[1777599175066,44.49,76514.39,0.0,-0.9959,0.0,0.73118]
[1777599177080,44.49,76520.63,0.0,-0.99587,0.0,0.73575]
[1777599182115,44.49,76522.14,0.0,-0.99586,0.0,0.73686]
[1777599187150,44.49,76521.48,0.0,-0.99586,0.0,0.73637]
[1777599192186,44.49,76519.4,0.0,-0.99587,0.0,0.73485]
[1777599197221,44.49,76520.24,0.0,-0.99587,0.0,0.73546]
[1777599202257,44.49,76525.22,0.0,-0.99585,0.0,0.73912]
[1777599204271,44.49,76528.62,0.0,-0.99583,0.0,0.74163]
[1777599207292,44.49,76533.97,0.0,-0.99581,0.0,0.74559]
[1777599212326,44.49,76534.85,0.0,-0.99581,0.0,0.74532]
[1777599217362,44.49,76533.34,0.0,-0.99582,0.0,0.7442]
[1777599222399,44.49,76531.93,0.0,-0.99582,0.0,0.74316]
[1777599228441,44.49,76531.28,0.0,-0.99582,0.0,0.74268]
[1777599233477,44.49,76530.57,0.0,-0.99583,0.0,0.74215]
[1777599239519,44.49,76530.54,0.0,-0.99583,0.0,0.74213]
[1777599244554,44.49,76530.31,0.0,-0.99583,0.0,0.74196]
[1777599246567,44.49,76527.2,0.0,-0.99584,0.0,0.73967]
[1777599251603,44.49,76526.58,0.0,-0.99585,0.0,0.73921]
[1777599256638,44.49,76534.82,0.0,-0.99581,0.0,0.7453]
[1777599257645,44.49,76538.19,0.0,-0.99579,0.0,0.7478]
[1777599258652,44.49,76538.46,0.0,-0.99579,0.0,0.74801]
[1777599259463,44.49,76538.46,0.0,-0.99579,0.0,0.74801]
[1777599260586,44.49,76538.19,0.0,-0.99579,0.0,0.7478]
[1777599260666,44.49,76540.68,0.0,-0.99578,0.0,0.74966]
[1777599265700,44.49,76540.63,0.0,-0.99578,0.0,0.74962]
[1777599270736,44.49,76540.71,0.0,-0.99578,0.0,0.74968]
[1777599275771,44.49,76540.93,0.0,-0.99579,0.0,0.74892]
[1777599280808,44.49,76539.46,0.0,-0.99579,0.0,0.74783]
[1777599285843,44.49,76539.68,0.0,-0.99579,0.0,0.74799]
[1777599290878,44.49,76539.69,0.0,-0.99579,0.0,0.748]
[1777599295913,44.49,76539.5,0.0,-0.99579,0.0,0.74786]
[1777599300950,44.49,76539.7,0.0,-0.99579,0.0,0.74801]
[1777599304978,44.49,76543.94,0.0,-0.99577,0.0,0.75117]
[1777599310013,44.49,76544.53,0.0,-0.99577,0.0,0.75161]
[1777599314042,44.49,76551.15,0.0,-0.99574,0.0,0.75657]
[1777599319077,44.49,76550.49,0.0,-0.99574,0.0,0.75607]
[1777599324112,44.49,76553.13,0.0,-0.99573,0.0,0.75806]
[1777599330155,44.49,76552.74,0.0,-0.99573,0.0,0.75776]
[1777599335189,44.49,76549.06,0.0,-0.99575,0.0,0.75407]
[1777599336196,44.49,76544.81,0.0,-0.99577,0.0,0.7509]
[1777599342238,44.49,76545.37,0.0,-0.99577,0.0,0.75131]
[1777599347273,44.49,76545.92,0.0,-0.99577,0.0,0.75172]
[1777599352308,44.49,76546.08,0.0,-0.99577,0.0,0.75184]
[1777599359358,44.49,76546.37,0.0,-0.99577,0.0,0.75206]
[1777599364394,44.49,76546.48,0.0,-0.99576,0.0,0.75214]
[1777599366408,44.49,76551.66,0.0,-0.99574,0.0,0.75602]
[1777599371443,44.49,76548.83,0.0,-0.99575,0.0,0.7539]
[1777599378492,44.49,76548.02,0.0,-0.99576,0.0,0.75329]
[1777599383528,44.49,76545.01,0.0,-0.99577,0.0,0.75104]
[1777599388563,44.49,76548.06,0.0,-0.99576,0.0,0.75332]
[1777599393598,44.49,76548.88,0.0,-0.99576,0.0,0.75301]
[1777599398634,44.49,76548.04,0.0,-0.99576,0.0,0.75238]
[1777599404675,44.49,76547.89,0.0,-0.99576,0.0,0.75227]
[1777599409711,44.49,76550.06,0.0,-0.99575,0.0,0.7539]
[1777599411725,44.49,76553.95,0.0,-0.99573,0.0,0.75682]
[1777599417766,44.49,76556.09,0.0,-0.99572,0.0,0.75843]
[1777599422802,44.49,76556.37,0.0,-0.99572,0.0,0.75864]
[1777599428844,44.49,76556.17,0.0,-0.99572,0.0,0.75849]
[1777599434887,44.49,76556.4,0.0,-0.99572,0.0,0.75866]
[1777599439922,44.49,76556.58,0.0,-0.99572,0.0,0.7588]
[1777599445963,44.49,76556.62,0.0,-0.99572,0.0,0.75883]
[1777599450998,44.49,76557.42,0.0,-0.99572,0.0,0.75943]
[1777599456033,44.49,76558.89,0.0,-0.99572,0.0,0.7596]
[1777599461068,44.49,76557.9,0.0,-0.99572,0.0,0.75886]
[1777599466104,44.49,76558.61,0.0,-0.99572,0.0,0.75939]
[1777599471139,44.49,76558.68,0.0,-0.99572,0.0,0.75945]
[1777599476174,44.49,76559.6,0.0,-0.99571,0.0,0.76014]
[1777599481209,44.49,76559.52,0.0,-0.99571,0.0,0.76008]
[1777599486244,44.49,76561.97,0.0,-0.9957,0.0,0.76193]
[1777599491278,44.49,76562.0,0.0,-0.9957,0.0,0.76195]
[1777599496313,44.49,76561.72,0.0,-0.9957,0.0,0.76174]
[1777599501349,44.49,76547.24,0.0,-0.99577,0.0,0.75086]
[1777599502356,44.49,76543.14,0.0,-0.99579,0.0,0.74781]
[1777599504370,44.49,76546.94,0.0,-0.99577,0.0,0.75064]
[1777599505516,44.49,76546.94,0.0,-0.99577,0.0,0.75064]
[1777599508398,44.49,76543.18,0.0,-0.99579,0.0,0.74784]
[1777599513437,44.49,76543.89,0.0,-0.99579,0.0,0.74744]
[1777599519479,44.49,76544.02,0.0,-0.99579,0.0,0.74754]
[1777599524513,44.49,76543.58,0.0,-0.99579,0.0,0.74721]
[1777599529549,44.49,76544.69,0.0,-0.99579,0.0,0.74804]
[1777599534584,44.49,76545.16,0.0,-0.99579,0.0,0.74839]
[1777599539619,44.49,76543.59,0.0,-0.99579,0.0,0.74722]
[1777599544653,44.49,76542.97,0.0,-0.9958,0.0,0.74676]
[1777599549689,44.49,76545.31,0.0,-0.99579,0.0,0.7485]
[1777599555731,44.49,76544.92,0.0,-0.99579,0.0,0.74821]
[1777599560766,44.49,76547.6,0.0,-0.99577,0.0,0.75021]
[1777599565801,44.49,76550.17,0.0,-0.99576,0.0,0.75213]
[1777599570836,44.49,76549.62,0.0,-0.99577,0.0,0.75172]
[1777599573856,44.49,76551.83,0.0,-0.99576,0.0,0.75244]
[1777599578892,44.49,76552.52,0.0,-0.99576,0.0,0.75296]
[1777599583932,44.49,76552.74,0.0,-0.99576,0.0,0.75313]
[1777599588967,44.49,76552.9,0.0,-0.99576,0.0,0.75325]
[1777599594002,44.49,76552.94,0.0,-0.99576,0.0,0.75327]
[1777599596626,44.49,76552.35,0.0,-0.99576,0.0,0.75283]
[1777599602059,44.49,76552.53,0.0,-0.99576,0.0,0.75297]
[1777599607094,44.49,76552.8,0.0,-0.99576,0.0,0.75317]
[1777599616158,44.49,76552.65,0.0,-0.99576,0.0,0.75306]
[1777599622200,44.49,76552.01,0.0,-0.99576,0.0,0.75258]
[1777599627236,44.49,76552.35,0.0,-0.99576,0.0,0.75283]
[1777599633278,44.49,76551.69,0.0,-0.99577,0.0,0.75141]
[1777599640327,44.49,76551.3,0.0,-0.99577,0.0,0.75112]
[1777599650398,44.49,76551.79,0.0,-0.99577,0.0,0.75149]
[1777599655433,44.49,76553.34,0.0,-0.99576,0.0,0.75265]
[1777599660468,44.49,76553.3,0.0,-0.99576,0.0,0.75262]
[1777599666510,44.49,76553.3,0.0,-0.99576,0.0,0.75262]
[1777599672552,44.49,76553.35,0.0,-0.99576,0.0,0.75266]
[1777599677587,44.49,76553.17,0.0,-0.99576,0.0,0.75252]
[1777599682623,44.49,76553.25,0.0,-0.99576,0.0,0.75258]
[1777599691686,44.49,76552.53,0.0,-0.99577,0.0,0.75112]
[1777599696721,44.49,76553.16,0.0,-0.99576,0.0,0.75159]
[1777599701756,44.49,76554.06,0.0,-0.99576,0.0,0.75226]
[1777599706791,44.49,76560.37,0.0,-0.99573,0.0,0.757]
[1777599711826,44.49,76563.18,0.0,-0.99572,0.0,0.75911]
[1777599716861,44.49,76564.46,0.0,-0.99571,0.0,0.76008]
[1777599721897,44.49,76563.77,0.0,-0.99571,0.0,0.75956]
[1777599726931,44.49,76563.21,0.0,-0.99572,0.0,0.75913]
[1777599731967,44.49,76563.35,0.0,-0.99572,0.0,0.75924]
[1777599737002,44.49,76563.41,0.0,-0.99572,0.0,0.75928]
[1777599743046,44.49,76563.36,0.0,-0.99572,0.0,0.75925]
[1777599750095,44.49,76563.39,0.0,-0.99572,0.0,0.75927]
[1777599755130,44.49,76563.51,0.0,-0.99572,0.0,0.75843]
[1777599759158,44.49,76566.49,0.0,-0.99571,0.0,0.76068]
[1777599765201,44.49,76566.6,0.0,-0.99571,0.0,0.76076]
[1777599770236,44.49,76566.21,0.0,-0.99571,0.0,0.76046]
[1777599774263,44.49,76571.89,0.0,-0.99568,0.0,0.76477]
[1777599776278,44.49,76580.65,0.0,-0.99564,0.0,0.77144]
[1777599777285,44.49,76584.39,0.0,-0.99562,0.0,0.7743]
[1777599779299,44.49,76588.01,0.0,-0.9956,0.0,0.77708]
[1777599780306,44.49,76596.03,0.0,-0.99557,0.0,0.78327]
[1777599781313,44.49,76597.42,0.0,-0.99556,0.0,0.78435]
[1777599783331,44.49,76602.47,0.0,-0.99553,0.0,0.78827]
[1777599788366,44.49,76601.96,0.0,-0.99554,0.0,0.78787]
[1777599793401,44.49,76602.22,0.0,-0.99554,0.0,0.78808]
[1777599797430,44.49,76605.92,0.0,-0.99552,0.0,0.79096]
[1777599798445,44.49,76585.77,0.0,-0.99562,0.0,0.77536]
[1777599800458,44.49,76584.33,0.0,-0.99562,0.0,0.77425]
[1777599801992,44.49,76583.83,0.0,-0.99562,0.0,0.77387]
[1777599807507,44.49,76583.6,0.0,-0.99563,0.0,0.7737]
[1777599812542,44.49,76582.74,0.0,-0.99564,0.0,0.77209]
[1777599818584,44.49,76581.02,0.0,-0.99564,0.0,0.77078]
[1777599823619,44.49,76585.61,0.0,-0.99562,0.0,0.77429]
[1777599824626,44.49,76591.97,0.0,-0.99559,0.0,0.77918]
[1777599825632,44.49,76595.4,0.0,-0.99557,0.0,0.78183]
[1777599830668,44.49,76599.24,0.0,-0.99556,0.0,0.7848]
[1777599832977,44.49,76598.68,0.0,-0.99556,0.0,0.78437]
[1777599833078,44.49,76598.56,0.0,-0.99556,0.0,0.78428]
[1777599838724,44.49,76598.6,0.0,-0.99556,0.0,0.78431]
[1777599843759,44.49,76600.48,0.0,-0.99555,0.0,0.78577]
[1777599845773,44.49,76596.7,0.0,-0.99557,0.0,0.78283]
[1777599847787,44.49,76581.04,0.0,-0.99564,0.0,0.77079]
[1777599848793,44.49,76576.61,0.0,-0.99566,0.0,0.76741]
[1777599854314,44.49,76577.19,0.0,-0.99566,0.0,0.76785]
[1777599860878,44.49,76577.45,0.0,-0.99566,0.0,0.76805]
[1777599864906,44.49,76581.96,0.0,-0.99564,0.0,0.77149]
[1777599867946,44.49,76584.77,0.0,-0.99563,0.0,0.77365]
[1777599868719,44.49,76584.67,0.0,-0.99563,0.0,0.77357]
[1777599868934,44.49,76584.72,0.0,-0.99563,0.0,0.77361]
[1777599873969,44.49,76583.4,0.0,-0.99564,0.0,0.77165]
[1777599879004,44.49,76583.44,0.0,-0.99564,0.0,0.77168]
[1777599884041,44.49,76586.69,0.0,-0.99562,0.0,0.77417]
[1777599886055,44.49,76588.89,0.0,-0.99561,0.0,0.77586]
[1777599891090,44.49,76590.43,0.0,-0.9956,0.0,0.77704]
[1777599896124,44.49,76590.87,0.0,-0.9956,0.0,0.77738]
[1777599901160,44.49,76591.46,0.0,-0.9956,0.0,0.77784]
[1777599903174,44.49,76595.08,0.0,-0.99558,0.0,0.78063]
[1777599904181,44.49,76598.19,0.0,-0.99557,0.0,0.78303]
[1777599909216,44.49,76597.02,0.0,-0.99557,0.0,0.78213]
[1777599914251,44.49,76597.59,0.0,-0.99557,0.0,0.78257]
[1777599919286,44.49,76596.13,0.0,-0.99558,0.0,0.78144]
[1777599924322,44.49,76594.77,0.0,-0.99558,0.0,0.78039]
[1777599930364,44.49,76594.29,0.0,-0.99558,0.0,0.78002]
[1777599931370,44.49,76589.66,0.0,-0.99561,0.0,0.7755]
[1777599935399,44.49,76585.43,0.0,-0.99563,0.0,0.77226]
[1777599940434,44.49,76585.7,0.0,-0.99563,0.0,0.77247]
[1777599945469,44.49,76585.11,0.0,-0.99563,0.0,0.77201]
[1777599950504,44.49,76585.66,0.0,-0.99563,0.0,0.77244]
[1777599955539,44.49,76585.54,0.0,-0.99563,0.0,0.77234]
[1777599960573,44.49,76587.62,0.0,-0.99562,0.0,0.77394]
[1777599965609,44.49,76590.02,0.0,-0.99561,0.0,0.77578]
[1777599970644,44.49,76590.17,0.0,-0.99561,0.0,0.77589]
[1777599972357,44.49,76592.05,0.0,-0.9956,0.0,0.77734]
[1777599972658,44.49,76593.11,0.0,-0.9956,0.0,0.77816]
[1777599977693,44.49,76592.69,0.0,-0.9956,0.0,0.77783]
[1777599982728,44.49,76592.35,0.0,-0.9956,0.0,0.77757]
[1777599987762,44.49,76592.35,0.0,-0.9956,0.0,0.77757]
[1777599992797,44.49,76592.83,0.0,-0.9956,0.0,0.77699]
[1777599997833,44.49,76598.4,0.0,-0.99558,0.0,0.78129]
[1777600002868,44.49,76598.93,0.0,-0.99557,0.0,0.7817]
[1777600007903,44.49,76598.64,0.0,-0.99557,0.0,0.78147]
[1777600012937,44.49,76599.65,0.0,-0.99557,0.0,0.78225]
[1777600014952,44.49,76602.68,0.0,-0.99555,0.0,0.7846]
[1777600019987,44.49,76602.71,0.0,-0.99555,0.0,0.78462]
[1777600025022,44.49,76603.02,0.0,-0.99555,0.0,0.78487]
[1777600029367,44.49,76602.93,0.0,-0.99555,0.0,0.7848]
[1777600041134,44.49,76602.89,0.0,-0.99555,0.0,0.78476]
[1777600045840,44.49,76605.15,0.0,-0.99554,0.0,0.78652]
[1777600052211,44.49,76606.7,0.0,-0.99554,0.0,0.78677]
[1777600057246,44.49,76608.02,0.0,-0.99553,0.0,0.78779]
[1777600058271,44.49,76608.02,0.0,-0.99553,0.0,0.78779]
[1777600058353,44.49,76608.02,0.0,-0.99553,0.0,0.78779]
[1777600058357,44.49,76608.02,0.0,-0.99553,0.0,0.78779]
[1777600064295,44.49,76608.49,0.0,-0.99553,0.0,0.78816]
[1777600069330,44.49,76608.46,0.0,-0.99553,0.0,0.78814]
[1777600075372,44.49,76607.43,0.0,-0.99554,0.0,0.78733]
[1777600080407,44.49,76607.77,0.0,-0.99554,0.0,0.7876]
[1777600086449,44.49,76608.77,0.0,-0.99553,0.0,0.78838]
[1777600091483,44.49,76608.86,0.0,-0.99553,0.0,0.78845]
[1777600098534,44.49,76608.71,0.0,-0.99553,0.0,0.78833]
[1777600103569,44.49,76608.92,0.0,-0.99553,0.0,0.78849]
[1777600105583,44.49,76612.93,0.0,-0.99551,0.0,0.79162]
[1777600106599,44.49,76634.34,0.0,-0.9954,1e-05,0.80851]
[1777600107600,44.49,76663.07,0.0,-0.99526,1e-05,0.83165]
[1777600108608,44.49,76681.56,0.0,-0.99516,1e-05,0.84683]
[1777600109615,44.49,76691.59,0.0,-0.99511,1e-05,0.85517]
[1777600110622,44.49,76692.32,0.0,-0.99511,1e-05,0.85578]
[1777600111629,44.49,76687.16,0.0,-0.99514,1e-05,0.85046]
[1777600116663,44.49,76683.39,0.0,-0.99516,1e-05,0.84734]
[1777600117672,44.49,76680.19,0.0,-0.99518,1e-05,0.84469]
[1777600119686,44.49,76678.61,0.0,-0.99518,1e-05,0.84339]
[1777600120692,44.49,76672.68,0.0,-0.99521,1e-05,0.83851]
[1777600121700,44.49,76668.88,0.0,-0.99523,1e-05,0.83539]
[1777600123714,44.49,76669.13,0.0,-0.99523,1e-05,0.8356]
[1777600124721,44.49,76666.0,0.0,-0.99525,1e-05,0.83304]
[1777600129756,44.49,76666.83,0.0,-0.99524,1e-05,0.83372]
[1777600134792,44.49,76666.62,0.0,-0.99525,1e-05,0.83355]
[1777600135578,44.49,76666.62,0.0,-0.99525,1e-05,0.83355]
[1777600135799,44.49,76666.7,0.0,-0.99525,1e-05,0.83361]
[1777600140834,44.49,76671.13,0.0,-0.99522,1e-05,0.83724]
[1777600141841,44.49,76677.46,0.0,-0.99519,1e-05,0.84244]
[1777600144862,44.49,76677.86,0.0,-0.99519,1e-05,0.84277]
[1777600149897,44.49,76677.8,0.0,-0.99519,1e-05,0.84272]
[1777600153220,44.49,76679.44,0.0,-0.99518,1e-05,0.84407]
[1777600156946,44.49,76684.07,0.0,-0.99516,1e-05,0.8479]
[1777600158960,44.49,76687.49,0.0,-0.99514,1e-05,0.85074]
[1777600159967,44.49,76690.91,0.0,-0.99512,1e-05,0.85358]
[1777600160974,44.49,76695.48,0.0,-0.9951,1e-05,0.8574]
[1777600162988,44.49,76699.05,0.0,-0.99508,1e-05,0.86039]
[1777600168023,44.49,76700.01,0.0,-0.99507,1e-05,0.86119]
[1777600173061,44.49,76700.85,0.0,-0.99507,1e-05,0.86087]
[1777600178096,44.49,76698.64,0.0,-0.99508,1e-05,0.85902]
[1777600183131,44.49,76698.54,0.0,-0.99508,1e-05,0.85893]
[1777600188167,44.49,76698.83,0.0,-0.99508,1e-05,0.85918]
[1777600192195,44.49,76694.34,0.0,-0.99511,1e-05,0.85542]
[1777600193203,44.49,76682.83,0.0,-0.99517,1e-05,0.84586]
[1777600194210,44.49,76680.05,0.0,-0.99518,1e-05,0.84356]
[1777600196224,44.49,76673.63,0.0,-0.99522,1e-05,0.83828]
[1777600197231,44.49,76669.19,0.0,-0.99524,1e-05,0.83464]
[1777600199244,44.49,76667.5,0.0,-0.99525,1e-05,0.83326]
[1777600202266,44.49,76671.92,0.0,-0.99522,1e-05,0.83688]
[1777600207301,44.49,76676.1,0.0,-0.9952,1e-05,0.84031]
[1777600210209,44.49,76674.4,0.0,-0.99521,1e-05,0.83891]
[1777600210322,44.49,76673.48,0.0,-0.99522,1e-05,0.83816]
[1777600215357,44.49,76675.88,0.0,-0.9952,1e-05,0.84013]
[1777600220392,44.49,76676.44,0.0,-0.9952,1e-05,0.84059]
[1777600225427,44.49,76676.94,0.0,-0.9952,1e-05,0.841]
[1777600230462,44.49,76676.0,0.0,-0.9952,1e-05,0.84023]
[1777600235497,44.49,76676.75,0.0,-0.9952,1e-05,0.83984]
[1777600240532,44.49,76675.92,0.0,-0.99521,1e-05,0.83915]
[1777600245567,44.49,76676.28,0.0,-0.99521,1e-05,0.83945]
[1777600248588,44.49,76672.59,0.0,-0.99523,1e-05,0.83642]
[1777600253623,44.49,76673.34,0.0,-0.99522,1e-05,0.83704]
[1777600258658,44.49,76671.16,0.0,-0.99523,1e-05,0.83525]
[1777600263697,44.49,76669.24,0.0,-0.99524,1e-05,0.83368]
[1777600266718,44.49,76674.42,0.0,-0.99522,1e-05,0.83792]
[1777600271753,44.49,76673.3,0.0,-0.99522,1e-05,0.837]
[1777600276788,44.49,76674.39,0.0,-0.99522,1e-05,0.8379]
[1777600281823,44.49,76673.84,0.0,-0.99522,1e-05,0.83745]
[1777600286858,44.49,76674.26,0.0,-0.99522,1e-05,0.83779]
[1777600291893,44.49,76674.73,0.0,-0.99522,1e-05,0.83717]
[1777600296928,44.49,76674.48,0.0,-0.99522,1e-05,0.83697]
[1777600301962,44.49,76673.86,0.0,-0.99523,1e-05,0.83646]
[1777600306998,44.49,76674.46,0.0,-0.99522,1e-05,0.83695]
[1777600312035,44.49,76674.5,0.0,-0.99522,1e-05,0.83698]
[1777600317070,44.49,76675.06,0.0,-0.99522,1e-05,0.83744]
[1777600322108,44.49,76675.87,0.0,-0.99521,1e-05,0.83811]
[1777600327143,44.49,76672.05,0.0,-0.99523,1e-05,0.83498]
[1777600330164,44.49,76675.59,0.0,-0.99522,1e-05,0.83788]
[1777600335199,44.49,76675.87,0.0,-0.99521,1e-05,0.83811]
[1777600340234,44.49,76675.71,0.0,-0.99522,1e-05,0.83797]
[1777600345269,44.49,76674.73,0.0,-0.99522,1e-05,0.83717]
[1777600350304,44.49,76674.33,0.0,-0.99522,1e-05,0.83684]
[1777600355339,44.49,76674.24,0.0,-0.99523,1e-05,0.83576]
[1777600360385,44.49,76671.4,0.0,-0.99524,1e-05,0.83344]
[1777600365420,44.49,76671.36,0.0,-0.99524,1e-05,0.83341]
[1777600369448,44.49,76674.82,0.0,-0.99523,1e-05,0.83624]
[1777600374483,44.49,76675.84,0.0,-0.99522,1e-05,0.83707]
[1777600379518,44.49,76675.61,0.0,-0.99522,1e-05,0.83689]
[1777600385560,44.49,76680.59,0.0,-0.9952,1e-05,0.84098]
[1777600386567,44.49,76684.88,0.0,-0.99517,1e-05,0.84451]
[1777600391602,44.49,76686.11,0.0,-0.99517,1e-05,0.84553]
[1777600396637,44.49,76689.11,0.0,-0.99515,1e-05,0.84801]
[1777600401672,44.49,76689.64,0.0,-0.99515,1e-05,0.84845]
[1777600406707,44.49,76684.86,0.0,-0.99517,1e-05,0.8445]
[1777600408720,44.49,76687.79,0.0,-0.99516,1e-05,0.84692]
[1777600411742,44.49,76700.01,0.0,-0.9951,1e-05,0.85607]
[1777600412749,44.49,76699.96,0.0,-0.9951,1e-05,0.85602]
[1777600414763,44.49,76704.49,0.0,-0.99508,1e-05,0.85982]
[1777600419798,44.49,76701.81,0.0,-0.99509,1e-05,0.85757]
[1777600424832,44.49,76706.74,0.0,-0.99506,1e-05,0.86171]
[1777600428914,44.49,76707.19,0.0,-0.99506,1e-05,0.86208]
[1777600431159,44.49,76708.11,0.0,-0.99506,1e-05,0.86286]
[1777600431883,44.49,76709.03,0.0,-0.99505,1e-05,0.86363]
[1777600432890,44.49,76712.13,0.0,-0.99504,1e-05,0.86625]
[1777600434904,44.49,76700.87,0.0,-0.9951,1e-05,0.85679]
[1777600435911,44.49,76695.02,0.0,-0.99513,1e-05,0.85191]
[1777600438932,44.49,76698.54,0.0,-0.99511,1e-05,0.85484]
[1777600440946,44.49,76702.34,0.0,-0.99509,1e-05,0.85802]
[1777600442707,44.49,76702.93,0.0,-0.99508,1e-05,0.85851]
[1777600443354,44.49,76702.83,0.0,-0.99508,1e-05,0.85843]
[1777600443967,44.49,76704.01,0.0,-0.99508,1e-05,0.85941]
[1777600445555,44.49,76704.61,0.0,-0.99508,1e-05,0.85992]
[1777600451016,44.49,76708.05,0.0,-0.99506,1e-05,0.86281]
[1777600452023,44.49,76711.77,0.0,-0.99504,1e-05,0.86594]
[1777600453270,44.49,76712.17,0.0,-0.99503,1e-05,0.86628]
[1777600454037,44.49,76715.11,0.0,-0.99502,1e-05,0.86876]
[1777600455044,44.49,76723.09,0.0,-0.99498,1e-05,0.87554]
[1777600456051,44.49,76726.82,0.0,-0.99496,1e-05,0.87872]
[1777600457058,44.49,76731.69,0.0,-0.99493,1e-05,0.88289]
[1777600459072,44.49,76733.02,0.0,-0.99492,1e-05,0.88403]
[1777600460080,44.49,76728.91,0.0,-0.99494,1e-05,0.8805]
[1777600464285,44.49,76728.82,0.0,-0.99495,1e-05,0.88043]
[1777600465115,44.49,76728.95,0.0,-0.99494,1e-05,0.88054]
[1777600470150,44.49,76725.58,0.0,-0.99496,1e-05,0.87766]
[1777600471222,44.49,76725.58,0.0,-0.99496,1e-05,0.87766]
[1777600471356,44.49,76722.45,0.0,-0.99499,1e-05,0.87395]
[1777600477199,44.49,76715.43,0.0,-0.99502,1e-05,0.868]
[1777600482234,44.49,76714.37,0.0,-0.99503,1e-05,0.8671]
[1777600487271,44.49,76713.77,0.0,-0.99503,1e-05,0.8666]
[1777600489687,44.49,76713.83,0.0,-0.99503,1e-05,0.86665]
[1777600489762,44.49,76713.94,0.0,-0.99503,1e-05,0.86674]
[1777600494770,44.49,76713.54,0.0,-0.99503,1e-05,0.8664]
[1777600495325,44.49,76704.46,0.0,-0.99508,1e-05,0.85877]
[1777600496332,44.49,76703.17,0.0,-0.99509,1e-05,0.85769]
[1777600500617,44.49,76703.12,0.0,-0.99509,1e-05,0.85764]
[1777600507409,44.49,76703.68,0.0,-0.99509,1e-05,0.85811]
[1777600512444,44.49,76703.75,0.0,-0.99509,1e-05,0.85817]
[1777600514458,44.49,76709.88,0.0,-0.99505,1e-05,0.86332]
[1777600519492,44.49,76711.32,0.0,-0.99505,1e-05,0.86453]
[1777600524530,44.49,76710.41,0.0,-0.99505,1e-05,0.86376]
[1777600525537,44.49,76704.6,0.0,-0.99508,1e-05,0.85888]
[1777600530573,44.49,76707.76,0.0,-0.99506,1e-05,0.86153]
[1777600534601,44.49,76711.53,0.0,-0.99505,1e-05,0.86368]
[1777600539638,44.49,76714.27,0.0,-0.99504,1e-05,0.86599]
[1777600541678,44.49,76714.76,0.0,-0.99503,1e-05,0.8664]
[1777600541762,44.49,76714.76,0.0,-0.99503,1e-05,0.8664]
[1777600543668,44.49,76723.03,0.0,-0.99499,1e-05,0.87341]
[1777600544674,44.49,76724.49,0.0,-0.99498,1e-05,0.87465]
[1777600549710,44.49,76726.92,0.0,-0.99497,1e-05,0.87672]
[1777600554745,44.49,76726.58,0.0,-0.99497,1e-05,0.87643]
[1777600558447,44.49,76725.33,0.0,-0.99498,1e-05,0.87536]
[1777600558773,44.49,76725.43,0.0,-0.99498,1e-05,0.87545]
[1777600564815,44.49,76724.25,0.0,-0.99498,1e-05,0.87444]
[1777600570857,44.49,76723.34,0.0,-0.99499,1e-05,0.87367]
[1777600574885,44.49,76719.52,0.0,-0.99501,1e-05,0.87043]
[1777600576899,44.49,76716.07,0.0,-0.99503,1e-05,0.86751]
[1777600581934,44.49,76711.71,0.0,-0.99505,1e-05,0.86383]
[1777600586971,44.49,76716.16,0.0,-0.99503,1e-05,0.86758]
[1777600592004,44.49,76715.7,0.0,-0.99503,1e-05,0.86616]
[1777600597040,44.49,76712.55,0.0,-0.99505,1e-05,0.8635]
[1777600602075,44.49,76710.06,0.0,-0.99506,1e-05,0.86141]
[1777600607110,44.49,76712.4,0.0,-0.99505,1e-05,0.86338]
[1777600610131,44.49,76715.33,0.0,-0.99504,1e-05,0.86585]
[1777600615166,44.49,76716.21,0.0,-0.99503,1e-05,0.86659]
[1777600620201,44.49,76716.7,0.0,-0.99503,1e-05,0.867]
[1777600626243,44.49,76719.51,0.0,-0.99501,1e-05,0.86938]
[1777600631279,44.49,76723.02,0.0,-0.99499,1e-05,0.87236]
[1777600632286,44.49,76728.01,0.0,-0.99497,1e-05,0.8766]
[1777600635306,44.49,76730.78,0.0,-0.99495,1e-05,0.87897]
[1777600640342,44.49,76729.97,0.0,-0.99496,1e-05,0.87828]
[1777600642356,44.49,76734.28,0.0,-0.99493,1e-05,0.88197]
[1777600647390,44.49,76735.02,0.0,-0.99493,1e-05,0.8826]
[1777600648398,44.49,76740.67,0.0,-0.9949,1e-05,0.88746]
[1777600651419,44.49,76740.58,0.0,-0.9949,1e-05,0.88633]
[1777600656456,44.49,76739.86,0.0,-0.99491,1e-05,0.88571]
[1777600658470,44.49,76735.76,0.0,-0.99493,1e-05,0.88219]
[1777600660437,44.49,76735.76,0.0,-0.99493,1e-05,0.88219]
[1777600659477,44.49,76731.57,0.0,-0.99495,1e-05,0.8786]
[1777600664512,44.49,76730.77,0.0,-0.99496,1e-05,0.87792]
[1777600667533,44.49,76727.78,0.0,-0.99497,1e-05,0.87537]
[1777600672568,44.49,76727.43,0.0,-0.99498,1e-05,0.87507]
[1777600677603,44.49,76726.73,0.0,-0.99498,1e-05,0.87447]
[1777600679617,44.49,76723.78,0.0,-0.995,1e-05,0.87196]
[1777600684651,44.49,76723.41,0.0,-0.995,1e-05,0.87165]
[1777600689687,44.49,76720.98,0.0,-0.99501,1e-05,0.86959]
[1777600691703,44.49,76713.14,0.0,-0.99505,1e-05,0.86297]
[1777600692710,44.49,76712.34,0.0,-0.99506,1e-05,0.8623]
[1777600698402,44.49,76712.26,0.0,-0.99506,1e-05,0.86223]
[1777600701773,44.49,76707.19,0.0,-0.99508,1e-05,0.85797]
[1777600703787,44.49,76700.15,0.0,-0.99512,1e-05,0.85209]
[1777600704794,44.49,76695.03,0.0,-0.99515,1e-05,0.84784]
[1777600706771,44.49,76694.6,0.0,-0.99515,1e-05,0.84748]
[1777600708823,44.49,76689.64,0.0,-0.99518,1e-05,0.84338]
[1777600713858,44.49,76689.43,0.0,-0.99518,1e-05,0.84219]
[1777600716880,44.49,76686.28,0.0,-0.9952,1e-05,0.8396]
[1777600721915,44.49,76685.42,0.0,-0.9952,1e-05,0.83889]
[1777600726950,44.49,76677.83,0.0,-0.99524,1e-05,0.83267]
[1777600727957,44.49,76674.29,0.0,-0.99526,1e-05,0.82979]
[1777600729971,44.49,76666.37,0.0,-0.9953,1e-05,0.82336]
[1777600732099,44.49,76662.53,0.0,-0.99532,1e-05,0.82025]
[1777600733999,44.49,76658.18,0.0,-0.99534,1e-05,0.81675]
[1777600735007,44.49,76653.29,0.0,-0.99537,1e-05,0.81283]
[1777600737020,44.49,76648.84,0.0,-0.99539,1e-05,0.80927]
[1777600738617,44.49,76649.15,0.0,-0.99539,1e-05,0.80952]
[1777600744070,44.49,76649.65,0.0,-0.99539,1e-05,0.80992]
[1777600747091,44.49,76646.49,0.0,-0.9954,1e-05,0.8074]
[1777600751119,44.49,76642.98,0.0,-0.99542,0.0,0.80461]
[1777600753133,44.49,76636.48,0.0,-0.99545,0.0,0.79947]
[1777600755147,44.49,76641.46,0.0,-0.99543,0.0,0.80341]
[1777600756153,44.49,76646.47,0.0,-0.9954,1e-05,0.80739]
[1777600761189,44.49,76648.01,0.0,-0.9954,1e-05,0.80861]
[1777600764210,44.49,76653.26,0.0,-0.99537,1e-05,0.8128]
[1777600767231,44.49,76656.74,0.0,-0.99535,1e-05,0.81559]
[1777600772266,44.49,76658.06,0.0,-0.99535,1e-05,0.81567]
[1777600777301,44.49,76660.3,0.0,-0.99534,1e-05,0.81747]
[1777600780033,44.49,76660.08,0.0,-0.99534,1e-05,0.81729]
[1777600785357,44.49,76655.89,0.0,-0.99536,1e-05,0.81392]
[1777600786273,44.49,76655.89,0.0,-0.99536,1e-05,0.81392]
[1777600786632,44.49,76656.26,0.0,-0.99536,1e-05,0.81422]
[1777600787371,44.49,76656.19,0.0,-0.99536,1e-05,0.81417]
[1777600792407,44.49,76655.7,0.0,-0.99536,1e-05,0.81377]
[1777600793303,44.49,76655.7,0.0,-0.99536,1e-05,0.81377]
[1777600793404,44.49,76655.7,0.0,-0.99536,1e-05,0.81377]
[1777600798566,44.49,76655.42,0.0,-0.99536,1e-05,0.81355]
[1777600801470,44.49,76667.26,0.0,-0.9953,1e-05,0.82308]
[1777600803210,44.49,76667.5,0.0,-0.9953,1e-05,0.82327]
[1777600803402,44.49,76667.5,0.0,-0.9953,1e-05,0.82327]
[1777600803484,44.49,76666.63,0.0,-0.99531,1e-05,0.82257]
[1777600806504,44.49,76669.94,0.0,-0.99529,1e-05,0.82525]
[1777600811541,44.49,76670.76,0.0,-0.99529,1e-05,0.82592]
[1777600815569,44.49,76662.26,0.0,-0.99533,1e-05,0.81904]
[1777600816576,44.49,76657.54,0.0,-0.99535,1e-05,0.81525]
[1777600817583,44.49,76658.2,0.0,-0.99535,1e-05,0.81578]
[1777600817717,44.49,76658.2,0.0,-0.99535,1e-05,0.81578]
[1777600823625,44.49,76657.77,0.0,-0.99535,1e-05,0.81543]
[1777600824636,44.49,76657.77,0.0,-0.99535,1e-05,0.81543]
[1777600829667,44.49,76659.37,0.0,-0.99534,1e-05,0.81672]
[1777600834702,44.49,76659.87,0.0,-0.99535,1e-05,0.81613]
[1777600840387,44.49,76659.94,0.0,-0.99535,1e-05,0.81619]
[1777600845779,44.49,76657.73,0.0,-0.99536,1e-05,0.81441]
[1777600850814,44.49,76657.66,0.0,-0.99536,1e-05,0.81436]
[1777600853322,44.49,76657.66,0.0,-0.99536,1e-05,0.81436]
[1777600858870,44.49,76659.0,0.0,-0.99535,1e-05,0.81543]
[1777600863905,44.49,76658.37,0.0,-0.99535,1e-05,0.81493]
[1777600868939,44.49,76658.18,0.0,-0.99536,1e-05,0.81477]
[1777600874342,44.49,76657.11,0.0,-0.99536,1e-05,0.81392]
[1777600874401,44.49,76657.11,0.0,-0.99536,1e-05,0.81392]
[1777600880017,44.49,76656.02,0.0,-0.99537,1e-05,0.81304]
[1777600881780,44.49,76656.21,0.0,-0.99537,1e-05,0.81319]
[1777600886540,44.49,76655.93,0.0,-0.99537,1e-05,0.81297]
[1777600887066,44.49,76651.79,0.0,-0.99539,1e-05,0.80966]
[1777600892101,44.49,76649.27,0.0,-0.99541,1e-05,0.80667]
[1777600896129,44.49,76646.23,0.0,-0.99542,0.0,0.80425]
[1777600900157,44.49,76639.23,0.0,-0.99546,0.0,0.79872]
[1777600902170,44.49,76634.36,0.0,-0.99548,0.0,0.79488]
[1777600905358,44.49,76635.49,0.0,-0.99547,0.0,0.79577]
[1777600905495,44.49,76635.49,0.0,-0.99547,0.0,0.79577]
[1777600905549,44.49,76635.49,0.0,-0.99547,0.0,0.79577]
[1777600905617,44.49,76635.49,0.0,-0.99547,0.0,0.79577]
[1777600910227,44.49,76641.86,0.0,-0.99544,0.0,0.80079]
[1777600914243,44.49,76642.59,0.0,-0.99544,0.0,0.80137]
[1777600919291,44.49,76642.31,0.0,-0.99544,0.0,0.80115]
[1777600923250,44.49,76641.14,0.0,-0.99545,0.0,0.80022]
[1777600923397,44.49,76636.76,0.0,-0.99547,0.0,0.79677]
[1777600928356,44.49,76632.56,0.0,-0.99549,0.0,0.79347]
[1777600933391,44.49,76629.61,0.0,-0.9955,0.0,0.79116]
[1777600937419,44.49,76626.38,0.0,-0.99552,0.0,0.78863]
[1777600942454,44.49,76624.63,0.0,-0.99553,0.0,0.78727]
[1777600943653,44.49,76624.63,0.0,-0.99553,0.0,0.78727]
[1777600943654,44.49,76624.63,0.0,-0.99553,0.0,0.78727]
[1777600943704,44.49,76624.63,0.0,-0.99553,0.0,0.78727]
[1777600948496,44.49,76620.47,0.0,-0.99555,0.0,0.78403]
[1777600950510,44.49,76614.34,0.0,-0.99558,0.0,0.77928]
[1777600952524,44.49,76613.99,0.0,-0.99558,0.0,0.77805]
[1777600954538,44.49,76608.11,0.0,-0.99561,0.0,0.77353]
[1777600956552,44.49,76609.93,0.0,-0.9956,0.0,0.77493]
[1777600960580,44.49,76606.65,0.0,-0.99562,0.0,0.77241]
[1777600961552,44.49,76606.65,0.0,-0.99562,0.0,0.77241]
[1777600966621,44.49,76602.5,0.0,-0.99564,0.0,0.76923]
[1777600967949,44.49,76600.91,0.0,-0.99565,0.0,0.76801]
[1777600972664,44.49,76595.72,0.0,-0.99567,0.0,0.76406]
[1777600977698,44.49,76594.49,0.0,-0.99568,0.0,0.76313]
[1777600980720,44.49,76597.9,0.0,-0.99566,0.0,0.76572]
[1777600982874,44.49,76598.02,0.0,-0.99566,0.0,0.76581]
[1777600982921,44.49,76598.02,0.0,-0.99566,0.0,0.76581]
[1777600987769,44.49,76604.88,0.0,-0.99563,0.0,0.77105]
[1777600989783,44.49,76606.26,0.0,-0.99562,0.0,0.77211]
[1777600992804,44.49,76609.67,0.0,-0.99561,0.0,0.77473]
[1777600994174,44.49,76609.79,0.0,-0.99561,0.0,0.77482]
[1777600999853,44.49,76609.73,0.0,-0.99561,0.0,0.77477]
[1777601004977,44.49,76609.08,0.0,-0.99561,0.0,0.77427]
[1777601006907,44.49,76622.17,0.0,-0.99555,0.0,0.78439]
[1777601007914,44.49,76621.41,0.0,-0.99555,0.0,0.7838]
[1777601012949,44.49,76620.09,0.0,-0.99556,0.0,0.78182]
[1777601018803,44.49,76618.47,0.0,-0.99557,0.0,0.78056]
[1777601018906,44.49,76618.58,0.0,-0.99557,0.0,0.78065]
[1777601019030,44.49,76618.58,0.0,-0.99557,0.0,0.78065]
[1777601019999,44.49,76615.16,0.0,-0.99558,0.0,0.778]
[1777601024655,44.49,76612.69,0.0,-0.9956,0.0,0.7761]
[1777601024758,44.49,76612.69,0.0,-0.9956,0.0,0.7761]
[1777601024809,44.49,76612.58,0.0,-0.9956,0.0,0.77601]
[1777601030069,44.49,76614.61,0.0,-0.99559,0.0,0.77758]
[1777601032083,44.49,76618.05,0.0,-0.99557,0.0,0.78024]
[1777601033089,44.49,76621.54,0.0,-0.99555,0.0,0.78294]
[1777601038125,44.49,76621.84,0.0,-0.99555,0.0,0.78317]
[1777601042153,44.49,76625.07,0.0,-0.99554,0.0,0.78568]
[1777601047188,44.49,76624.69,0.0,-0.99554,0.0,0.78539]
[1777601048195,44.49,76631.68,0.0,-0.9955,0.0,0.79084]
[1777601049202,44.49,76631.92,0.0,-0.9955,0.0,0.79103]
[1777601050801,44.49,76631.92,0.0,-0.9955,0.0,0.79103]
[1777601050850,44.49,76634.16,0.0,-0.99549,0.0,0.79278]
[1777601054238,44.49,76637.62,0.0,-0.99547,0.0,0.7955]
[1777601059272,44.49,76639.15,0.0,-0.99547,0.0,0.79671]
[1777601061286,44.49,76643.82,0.0,-0.99544,0.0,0.80039]
[1777601063808,44.49,76644.95,0.0,-0.99544,0.0,0.80128]
[1777601069342,44.49,76647.5,0.0,-0.99543,0.0,0.8033]
[1777601077399,44.49,76648.57,0.0,-0.99543,0.0,0.80317]
[1777601079413,44.49,76645.16,0.0,-0.99544,0.0,0.80047]
[1777601085454,44.49,76646.68,0.0,-0.99544,0.0,0.80168]
[1777601090490,44.49,76647.95,0.0,-0.99543,0.0,0.80268]
[1777601095525,44.49,76647.5,0.0,-0.99543,0.0,0.80233]
[1777601100560,44.49,76646.62,0.0,-0.99544,0.0,0.80163]
[1777601105595,44.49,76646.42,0.0,-0.99544,0.0,0.80147]
[1777601108622,44.49,76632.66,0.0,-0.9955,0.0,0.79064]
[1777601109629,44.49,76625.05,0.0,-0.99554,0.0,0.78471]
[1777601110636,44.49,76624.6,0.0,-0.99554,0.0,0.78436]
[1777601115671,44.49,76624.61,0.0,-0.99554,0.0,0.78436]
[1777601116677,44.49,76621.54,0.0,-0.99556,0.0,0.78198]
[1777601118692,44.49,76617.17,0.0,-0.99558,0.0,0.7786]
[1777601123727,44.49,76616.96,0.0,-0.99558,0.0,0.77844]
[1777601126748,44.49,76610.29,0.0,-0.99561,0.0,0.7733]
[1777601128763,44.49,76614.28,0.0,-0.99559,0.0,0.77637]
[1777601130804,44.49,76617.15,0.0,-0.99558,0.0,0.77858]
[1777601132476,44.49,76618.58,0.0,-0.99558,0.0,0.77873]
[1777601132791,44.49,76621.92,0.0,-0.99556,0.0,0.78132]
[1777601137826,44.49,76629.58,0.0,-0.99553,0.0,0.78727]
[1777601139840,44.49,76630.91,0.0,-0.99552,0.0,0.78831]
[1777601144875,44.49,76629.94,0.0,-0.99552,0.0,0.78755]
[1777601145793,44.49,76629.94,0.0,-0.99552,0.0,0.78755]
[1777601146614,44.49,76629.49,0.0,-0.99553,0.0,0.7872]
[1777601146889,44.49,76629.12,0.0,-0.99553,0.0,0.78691]
[1777601151924,44.49,76629.62,0.0,-0.99552,0.0,0.7873]
[1777601156958,44.49,76627.17,0.0,-0.99554,0.0,0.78539]
[1777601161994,44.49,76624.81,0.0,-0.99555,0.0,0.78356]
[1777601163001,44.49,76628.14,0.0,-0.99553,0.0,0.78615]
[1777601166023,44.49,76631.46,0.0,-0.99552,0.0,0.78874]
[1777601171058,44.49,76629.88,0.0,-0.99552,0.0,0.7875]
[1777601176093,44.49,76629.22,0.0,-0.99553,0.0,0.78699]
[1777601181127,44.49,76629.76,0.0,-0.99552,0.0,0.78741]
[1777601186163,44.49,76629.63,0.0,-0.99552,0.0,0.78731]
[1777601191198,44.49,76629.16,0.0,-0.99553,0.0,0.78598]
[1777601192445,44.49,76629.16,0.0,-0.99553,0.0,0.78598]
[1777601198247,44.49,76628.57,0.0,-0.99554,0.0,0.78552]
[1777601199050,44.49,76628.57,0.0,-0.99554,0.0,0.78552]
[1777601204289,44.49,76630.43,0.0,-0.99553,0.0,0.78697]
[1777601208317,44.49,76634.71,0.0,-0.99551,0.0,0.79031]
[1777601211338,44.49,76638.0,0.0,-0.99549,0.0,0.79289]
[1777601216373,44.49,76639.57,0.0,-0.99548,0.0,0.79412]
[1777601221408,44.49,76640.6,0.0,-0.99548,0.0,0.79493]
[1777601226443,44.49,76643.0,0.0,-0.99546,0.0,0.79682]
[1777601231478,44.49,76643.62,0.0,-0.99546,0.0,0.79731]
[1777601236513,44.49,76643.35,0.0,-0.99546,0.0,0.7971]
[1777601241548,44.49,76643.13,0.0,-0.99546,0.0,0.79692]
[1777601246583,44.49,76642.78,0.0,-0.99547,0.0,0.79665]
[1777601251618,44.49,76643.44,0.0,-0.99547,0.0,0.79619]
[1777601256654,44.49,76640.15,0.0,-0.99548,0.0,0.79361]
[1777601261689,44.49,76636.07,0.0,-0.9955,0.0,0.79041]
[1777601266724,44.49,76636.28,0.0,-0.9955,0.0,0.79057]
[1777601269744,44.49,76629.82,0.0,-0.99553,0.0,0.78553]
[1777601274780,44.49,76629.15,0.0,-0.99554,0.0,0.78501]
[1777601279815,44.49,76629.18,0.0,-0.99554,0.0,0.78503]
[1777601284853,44.49,76629.09,0.0,-0.99554,0.0,0.78496]
[1777601287871,44.49,76634.46,0.0,-0.99551,0.0,0.78915]
[1777601292907,44.49,76633.54,0.0,-0.99552,0.0,0.78843]
[1777601297941,44.49,76634.78,0.0,-0.99551,0.0,0.7894]
[1777601301919,44.49,76636.79,0.0,-0.9955,0.0,0.79097]
[1777601307004,44.49,76655.65,0.0,-0.99541,1e-05,0.80586]
[1777601308019,44.49,76662.63,0.0,-0.99537,1e-05,0.81142]
[1777601309021,44.49,76663.68,0.0,-0.99537,1e-05,0.81227]
[1777601310029,44.49,76663.11,0.0,-0.99537,1e-05,0.81181]
[1777601315064,44.49,76664.21,0.0,-0.99537,1e-05,0.8117]
[1777601318085,44.49,76658.62,0.0,-0.9954,1e-05,0.80724]
[1777601320099,44.49,76654.0,0.0,-0.99542,1e-05,0.80356]
[1777601325135,44.49,76654.13,0.0,-0.99542,1e-05,0.80367]
[1777601330171,44.49,76657.71,0.0,-0.9954,1e-05,0.80651]
[1777601331177,44.49,76661.56,0.0,-0.99538,1e-05,0.80958]
[1777601332401,44.49,76661.56,0.0,-0.99538,1e-05,0.80958]
[1777601334120,44.49,76662.42,0.0,-0.99538,1e-05,0.81027]
[1777601334197,44.49,76664.34,0.0,-0.99537,1e-05,0.81181]
[1777601339233,44.49,76664.32,0.0,-0.99537,1e-05,0.81179]
[1777601342254,44.49,76669.91,0.0,-0.99534,1e-05,0.81627]
[1777601346282,44.49,76679.04,0.0,-0.99529,1e-05,0.82365]
[1777601347289,44.49,76680.12,0.0,-0.99529,1e-05,0.82452]
[1777601349303,44.49,76677.14,0.0,-0.9953,1e-05,0.82211]
[1777601354338,44.49,76676.8,0.0,-0.99531,1e-05,0.82183]
[1777601357359,44.49,76681.33,0.0,-0.99528,1e-05,0.8255]
[1777601361387,44.49,76684.41,0.0,-0.99527,1e-05,0.82801]
[1777601362398,44.49,76691.49,0.0,-0.99523,1e-05,0.83379]
[1777601363405,44.49,76702.5,0.0,-0.99517,1e-05,0.84284]
[1777601364412,44.49,76708.8,0.0,-0.99514,1e-05,0.84806]
[1777601368440,44.49,76711.52,0.0,-0.99512,1e-05,0.85032]
[1777601372468,44.49,76699.12,0.0,-0.9952,1e-05,0.83904]
[1777601373475,44.49,76696.38,0.0,-0.99521,1e-05,0.83679]
[1777601376496,44.49,76688.87,0.0,-0.99525,1e-05,0.83064]
[1777601378179,44.49,76688.87,0.0,-0.99525,1e-05,0.83064]
[1777601377503,44.49,76689.32,0.0,-0.99525,1e-05,0.83101]
[1777601379145,44.49,76689.32,0.0,-0.99525,1e-05,0.83101]
[1777601379183,44.49,76688.03,0.0,-0.99525,1e-05,0.82995]
[1777601385559,44.49,76687.55,0.0,-0.99526,1e-05,0.82956]
[1777601388580,44.49,76690.53,0.0,-0.99524,1e-05,0.83199]
[1777601393615,44.49,76691.4,0.0,-0.99524,1e-05,0.83271]
[1777601398651,44.49,76691.42,0.0,-0.99524,1e-05,0.83272]
[1777601403686,44.49,76690.89,0.0,-0.99524,1e-05,0.83229]
[1777601408720,44.49,76687.86,0.0,-0.99525,1e-05,0.82981]
[1777601411743,44.49,76682.3,0.0,-0.99528,1e-05,0.82529]
[1777601416776,44.49,76676.76,0.0,-0.99531,1e-05,0.8208]
[1777601419798,44.49,76671.85,0.0,-0.99534,1e-05,0.81684]
[1777601424601,44.49,76670.2,0.0,-0.99534,1e-05,0.81552]
[1777601424867,44.49,76670.2,0.0,-0.99534,1e-05,0.81552]
[1777601424968,44.49,76669.9,0.0,-0.99535,1e-05,0.81528]
[1777601429868,44.49,76666.63,0.0,-0.99536,1e-05,0.81265]
[1777601430875,44.49,76661.78,0.0,-0.99539,1e-05,0.80877]
[1777601435910,44.49,76660.91,0.0,-0.9954,1e-05,0.80709]
[1777601440422,44.49,76659.34,0.0,-0.9954,1e-05,0.80584]
[1777601445980,44.49,76659.29,0.0,-0.9954,1e-05,0.8058]
[1777601451015,44.49,76659.33,0.0,-0.9954,1e-05,0.80584]
[1777601456051,44.49,76659.47,0.0,-0.9954,1e-05,0.80595]
[1777601462093,44.49,76659.5,0.0,-0.9954,1e-05,0.80597]
[1777601465114,44.49,76655.49,0.0,-0.99542,0.0,0.80279]
[1777601468135,44.49,76651.15,0.0,-0.99545,0.0,0.79935]
[1777601472163,44.49,76662.15,0.0,-0.99539,1e-05,0.80808]
[1777601474178,44.49,76663.01,0.0,-0.99539,1e-05,0.80877]
[1777601477201,44.49,76658.96,0.0,-0.99541,1e-05,0.80554]
[1777601480222,44.49,76661.91,0.0,-0.99539,1e-05,0.80789]
[1777601485257,44.49,76663.18,0.0,-0.99539,1e-05,0.80891]
[1777601490293,44.49,76665.8,0.0,-0.99537,1e-05,0.811]
[1777601495328,44.49,76664.99,0.0,-0.99538,1e-05,0.80936]
[1777601500363,44.49,76666.33,0.0,-0.99537,1e-05,0.81044]
[1777601505398,44.49,76668.88,0.0,-0.99536,1e-05,0.81248]
[1777601510433,44.49,76668.25,0.0,-0.99537,1e-05,0.81197]
[1777601515468,44.49,76667.98,0.0,-0.99537,1e-05,0.81176]
[1777601520503,44.49,76666.64,0.0,-0.99537,1e-05,0.81068]
[1777601522517,44.49,76663.13,0.0,-0.99539,1e-05,0.80788]
[1777601524664,44.49,76664.12,0.0,-0.99539,1e-05,0.80867]
[1777601530573,44.49,76669.05,0.0,-0.99536,1e-05,0.81261]
[1777601535607,44.49,76670.0,0.0,-0.99536,1e-05,0.81337]
[1777601540642,44.49,76669.86,0.0,-0.99536,1e-05,0.81326]
[1777601545677,44.49,76669.71,0.0,-0.99536,1e-05,0.81314]
[1777601550713,44.49,76669.04,0.0,-0.99536,1e-05,0.8126]
[1777601556756,44.49,76669.27,0.0,-0.99537,1e-05,0.8118]
[1777601561793,44.49,76669.71,0.0,-0.99536,1e-05,0.81215]
[1777601566830,44.49,76669.84,0.0,-0.99536,1e-05,0.81226]
[1777601571865,44.49,76669.68,0.0,-0.99536,1e-05,0.81213]
[1777601576900,44.49,76668.0,0.0,-0.99537,1e-05,0.81078]
[1777601583949,44.49,76668.66,0.0,-0.99537,1e-05,0.81131]
[1777601588984,44.49,76671.33,0.0,-0.99536,1e-05,0.81345]
[1777601593013,44.49,76674.79,0.0,-0.99534,1e-05,0.81623]
[1777601598048,44.49,76676.6,0.0,-0.99533,1e-05,0.81769]
[1777601603083,44.49,76678.95,0.0,-0.99532,1e-05,0.81958]
[1777601608118,44.49,76677.55,0.0,-0.99532,1e-05,0.81845]
[1777601611138,44.49,76679.79,0.0,-0.99532,1e-05,0.81927]
[1777601616173,44.49,76679.28,0.0,-0.99532,1e-05,0.81885]
[1777601621209,44.49,76678.49,0.0,-0.99532,1e-05,0.81822]
[1777601628258,44.49,76678.37,0.0,-0.99533,1e-05,0.81812]
[1777601635307,44.49,76679.4,0.0,-0.99532,1e-05,0.81895]
[1777601642357,44.49,76679.33,0.0,-0.99532,1e-05,0.8189]
[1777601644371,44.49,76675.19,0.0,-0.99534,1e-05,0.81556]
[1777601647392,44.49,76665.56,0.0,-0.99539,1e-05,0.80785]
[1777601648399,44.49,76662.41,0.0,-0.99541,1e-05,0.80534]
[1777601649406,44.49,76662.26,0.0,-0.99541,1e-05,0.80522]
[1777601651420,44.49,76657.16,0.0,-0.99543,0.0,0.80117]
[1777601653434,44.49,76651.27,0.0,-0.99546,0.0,0.79652]
[1777601658469,44.49,76649.08,0.0,-0.99547,0.0,0.79479]
[1777601658660,44.49,76649.08,0.0,-0.99547,0.0,0.79479]
[1777601660483,44.49,76641.81,0.0,-0.99551,0.0,0.78909]
[1777601661490,44.49,76638.68,0.0,-0.99552,0.0,0.78664]
[1777601666525,44.49,76637.63,0.0,-0.99553,0.0,0.78583]
[1777601671574,44.49,76638.95,0.0,-0.99553,0.0,0.78589]
[1777601676609,44.49,76640.59,0.0,-0.99552,0.0,0.78717]
[1777601681644,44.49,76644.55,0.0,-0.9955,0.0,0.79026]
[1777601686680,44.49,76643.31,0.0,-0.99551,0.0,0.78929]
[1777601691715,44.49,76642.18,0.0,-0.99551,0.0,0.78841]
[1777601693729,44.49,76637.34,0.0,-0.99554,0.0,0.78464]
[1777601698763,44.49,76644.05,0.0,-0.9955,0.0,0.78987]
[1777601702792,44.49,76648.36,0.0,-0.99548,0.0,0.79325]
[1777601707827,44.49,76648.93,0.0,-0.99548,0.0,0.7937]
[1777601713869,44.49,76650.85,0.0,-0.99547,0.0,0.79521]
[1777601718903,44.49,76651.29,0.0,-0.99547,0.0,0.79556]
[1777601723939,44.49,76651.31,0.0,-0.99547,0.0,0.79557]
[1777601728974,44.49,76651.43,0.0,-0.99547,0.0,0.79567]
[1777601735016,44.49,76651.68,0.0,-0.99547,0.0,0.79489]
[1777601743072,44.49,76652.09,0.0,-0.99547,0.0,0.79521]
[1777601748107,44.49,76652.11,0.0,-0.99547,0.0,0.79523]
[1777601753142,44.49,76652.38,0.0,-0.99547,0.0,0.79544]
[1777601757170,44.49,76655.69,0.0,-0.99545,0.0,0.79805]
[1777601760210,44.49,76663.02,0.0,-0.99541,1e-05,0.80386]
[1777601761214,44.49,76671.2,0.0,-0.99537,1e-05,0.81038]
[1777601762220,44.49,76673.78,0.0,-0.99536,1e-05,0.81245]
[1777601767255,44.49,76674.31,0.0,-0.99536,1e-05,0.81287]
[1777601772289,44.49,76676.38,0.0,-0.99535,1e-05,0.81453]
[1777601774307,44.49,76681.99,0.0,-0.99532,1e-05,0.81905]
[1777601779342,44.49,76684.79,0.0,-0.9953,1e-05,0.82131]
[1777601785384,44.49,76687.2,0.0,-0.99529,1e-05,0.82326]
[1777601790419,44.49,76687.33,0.0,-0.99529,1e-05,0.82337]
[1777601796461,44.49,76687.85,0.0,-0.99529,1e-05,0.82279]
[1777601801496,44.49,76688.53,0.0,-0.99529,1e-05,0.82334]
[1777601806531,44.49,76689.85,0.0,-0.99528,1e-05,0.82441]
[1777601811566,44.49,76691.13,0.0,-0.99528,1e-05,0.82545]
[1777601816601,44.49,76692.9,0.0,-0.99527,1e-05,0.82689]
[1777601820629,44.49,76696.46,0.0,-0.99525,1e-05,0.82979]
[1777601825664,44.49,76699.01,0.0,-0.99524,1e-05,0.83188]
[1777601830699,44.49,76697.6,0.0,-0.99524,1e-05,0.83072]
[1777601835734,44.49,76698.98,0.0,-0.99524,1e-05,0.83185]
[1777601840769,44.49,76699.64,0.0,-0.99523,1e-05,0.83239]
[1777601846811,44.49,76698.97,0.0,-0.99524,1e-05,0.83184]
[1777601848825,44.49,76691.62,0.0,-0.99527,1e-05,0.82585]
[1777601849832,44.49,76688.38,0.0,-0.99529,1e-05,0.82322]
[1777601851846,44.49,76681.38,0.0,-0.99533,1e-05,0.81657]
[1777601852853,44.49,76678.1,0.0,-0.99535,1e-05,0.81393]
[1777601854867,44.49,76674.91,0.0,-0.99536,1e-05,0.81137]
[1777601855874,44.49,76671.48,0.0,-0.99538,1e-05,0.80863]
[1777601860909,44.49,76662.62,0.0,-0.99543,1e-05,0.80158]
[1777601862923,44.49,76660.53,0.0,-0.99544,0.0,0.79992]
[1777601865794,44.49,76661.14,0.0,-0.99543,0.0,0.8004]
[1777601865944,44.49,76661.1,0.0,-0.99543,0.0,0.80037]
[1777601870979,44.49,76662.94,0.0,-0.99542,1e-05,0.80183]
[1777601872410,44.49,76662.94,0.0,-0.99542,1e-05,0.80183]
[1777601872411,44.49,76662.94,0.0,-0.99542,1e-05,0.80183]
[1777601881049,44.49,76662.91,0.0,-0.99543,1e-05,0.80181]
[1777601886083,44.49,76663.13,0.0,-0.99542,1e-05,0.80198]
[1777601891119,44.49,76663.34,0.0,-0.99542,1e-05,0.80215]
[1777601894743,44.49,76663.82,0.0,-0.99542,1e-05,0.80253]
[1777601897161,44.49,76658.1,0.0,-0.99545,0.0,0.798]
[1777601901188,44.49,76654.4,0.0,-0.99547,0.0,0.79508]
[1777601902196,44.49,76651.45,0.0,-0.99548,0.0,0.79276]
[1777601907231,44.49,76652.47,0.0,-0.99548,0.0,0.79356]
[1777601909245,44.49,76648.12,0.0,-0.9955,0.0,0.79015]
[1777601912266,44.49,76644.46,0.0,-0.99552,0.0,0.78632]
[1777601914542,44.49,76644.39,0.0,-0.99552,0.0,0.78627]
[1777601914643,44.49,76644.22,0.0,-0.99552,0.0,0.78613]
[1777601921329,44.49,76642.74,0.0,-0.99553,0.0,0.78498]
[1777601923342,44.49,76635.93,0.0,-0.99556,0.0,0.77969]
[1777601924350,44.49,76631.4,0.0,-0.99559,0.0,0.77619]
[1777601925357,44.49,76637.17,0.0,-0.99556,0.0,0.78065]
[1777601927371,44.49,76638.73,0.0,-0.99555,0.0,0.78186]
[1777601931400,44.49,76635.51,0.0,-0.99557,0.0,0.77936]
[1777601936435,44.49,76635.47,0.0,-0.99557,0.0,0.77933]
[1777601941470,44.49,76633.6,0.0,-0.99558,0.0,0.77789]
[1777601946505,44.49,76630.33,0.0,-0.99559,0.0,0.77536]
[1777601952547,44.49,76627.86,0.0,-0.9956,0.0,0.77346]
[1777601953553,44.49,76624.85,0.0,-0.99562,0.0,0.77115]
[1777601956575,44.49,76618.85,0.0,-0.99565,0.0,0.76655]
[1777601961610,44.49,76618.04,0.0,-0.99565,0.0,0.76594]
[1777601966645,44.49,76612.47,0.0,-0.99568,0.0,0.7617]
[1777601970673,44.49,76612.82,0.0,-0.99567,0.0,0.76196]
[1777601970915,44.49,76612.82,0.0,-0.99567,0.0,0.76196]
[1777601976716,44.49,76613.07,0.0,-0.99568,0.0,0.76121]
[1777601981751,44.49,76613.69,0.0,-0.99568,0.0,0.76168]
[1777601986786,44.49,76613.51,0.0,-0.99568,0.0,0.76154]
[1777601991821,44.49,76612.75,0.0,-0.99568,0.0,0.76096]
[1777601994716,44.49,76613.99,0.0,-0.99567,0.0,0.76191]
[1777601994809,44.49,76612.49,0.0,-0.99568,0.0,0.76077]
[1777601995849,44.49,76598.04,0.0,-0.99575,0.0,0.74987]
[1777601996856,44.49,76591.81,0.0,-0.99578,0.0,0.74521]
[1777602001891,44.49,76591.2,0.0,-0.99578,0.0,0.74476]
[1777602003905,44.49,76594.19,0.0,-0.99577,0.0,0.74699]
[1777602006926,44.49,76597.24,0.0,-0.99575,0.0,0.74927]
[1777602011961,44.49,76595.62,0.0,-0.99576,0.0,0.74806]
[1777602016996,44.49,76595.48,0.0,-0.99576,0.0,0.74795]
[1777602022033,44.49,76586.62,0.0,-0.9958,0.0,0.74135]
[1777602023040,44.49,76592.61,0.0,-0.99578,0.0,0.74581]
[1777602025272,44.49,76592.98,0.0,-0.99577,0.0,0.74608]
[1777602025373,44.49,76589.13,0.0,-0.99579,0.0,0.74321]
[1777602026061,44.49,76584.56,0.0,-0.99581,0.0,0.73982]
[1777602028075,44.49,76580.62,0.0,-0.99583,0.0,0.73691]
[1777602032916,44.49,76579.94,0.0,-0.99584,0.0,0.73548]
[1777602038145,44.49,76578.22,0.0,-0.99585,0.0,0.73422]
[1777602040159,44.49,76581.31,0.0,-0.99583,0.0,0.7365]
[1777602045198,44.49,76582.0,0.0,-0.99583,0.0,0.737]
[1777602053252,44.49,76580.87,0.0,-0.99583,0.0,0.73617]
[1777602056307,44.49,76579.56,0.0,-0.99584,0.0,0.7352]
[1777602059294,44.49,76583.67,0.0,-0.99582,0.0,0.73824]
[1777602064329,44.49,76582.53,0.0,-0.99583,0.0,0.7374]
[1777602069364,44.49,76584.87,0.0,-0.99582,0.0,0.73913]
[1777602074399,44.49,76583.44,0.0,-0.99582,0.0,0.73807]
[1777602079637,44.49,76582.28,0.0,-0.99583,0.0,0.73721]
[1777602079704,44.49,76582.28,0.0,-0.99583,0.0,0.73721]
[1777602079810,44.49,76582.28,0.0,-0.99583,0.0,0.73721]
[1777602086483,44.49,76583.83,0.0,-0.99582,0.0,0.73836]
[1777602089732,44.49,76585.97,0.0,-0.99581,0.0,0.73994]
[1777602091518,44.49,76588.13,0.0,-0.99581,0.0,0.74062]
[1777602092525,44.49,76591.75,0.0,-0.99579,0.0,0.74331]
[1777602097561,44.49,76593.27,0.0,-0.99578,0.0,0.74444]
[1777602102596,44.49,76593.82,0.0,-0.99578,0.0,0.74485]
[1777602107631,44.49,76593.27,0.0,-0.99578,0.0,0.74444]
[1777602112668,44.49,76593.22,0.0,-0.99578,0.0,0.7444]
[1777602113768,44.49,76593.22,0.0,-0.99578,0.0,0.7444]
[1777602118710,44.49,76588.46,0.0,-0.99581,0.0,0.74086]
[1777602123746,44.49,76589.85,0.0,-0.9958,0.0,0.7419]
[1777602126767,44.49,76586.39,0.0,-0.99581,0.0,0.73933]
[1777602127301,44.49,76586.39,0.0,-0.99581,0.0,0.73933]
[1777602127371,44.49,76586.39,0.0,-0.99581,0.0,0.73933]
[1777602127383,44.49,76586.39,0.0,-0.99581,0.0,0.73933]
[1777602131802,44.49,76591.09,0.0,-0.99579,0.0,0.74282]
[1777602133816,44.49,76594.78,0.0,-0.99578,0.0,0.74557]
[1777602137458,44.49,76593.28,0.0,-0.99578,0.0,0.74445]
[1777602140864,44.49,76589.32,0.0,-0.9958,0.0,0.7415]
[1777602145233,44.49,76590.26,0.0,-0.9958,0.0,0.7422]
[1777602145900,44.49,76586.42,0.0,-0.99581,0.0,0.73935]
[1777602152103,44.49,76587.48,0.0,-0.99581,0.0,0.74014]
[1777602157985,44.49,76587.14,0.0,-0.99582,0.0,0.73896]
[1777602158826,44.49,76587.14,0.0,-0.99582,0.0,0.73896]
[1777602158954,44.49,76587.14,0.0,-0.99582,0.0,0.73896]
[1777602158967,44.49,76587.14,0.0,-0.99582,0.0,0.73896]
[1777602163020,44.49,76582.4,0.0,-0.99584,0.0,0.73546]
[1777602164184,44.49,76582.4,0.0,-0.99584,0.0,0.73546]
[1777602170070,44.49,76587.0,0.0,-0.99582,0.0,0.73886]
[1777602175105,44.49,76589.71,0.0,-0.9958,0.0,0.74087]
[1777602182154,44.49,76593.26,0.0,-0.99579,0.0,0.74351]
[1777602187189,44.49,76594.07,0.0,-0.99578,0.0,0.74411]
[1777602192224,44.49,76593.71,0.0,-0.99579,0.0,0.74384]
[1777602197258,44.49,76593.4,0.0,-0.99579,0.0,0.74361]
[1777602207328,44.49,76593.83,0.0,-0.99579,0.0,0.74393]
[1777602211357,44.49,76596.53,0.0,-0.99578,0.0,0.74501]
[1777602216392,44.49,76597.81,0.0,-0.99577,0.0,0.74597]
[1777602221427,44.49,76601.1,0.0,-0.99576,0.0,0.74843]
[1777602226462,44.49,76600.79,0.0,-0.99576,0.0,0.7482]
[1777602231498,44.49,76601.07,0.0,-0.99576,0.0,0.74841]
[1777602237540,44.49,76602.15,0.0,-0.99575,0.0,0.74921]
[1777602241568,44.49,76597.94,0.0,-0.99577,0.0,0.74606]
[1777602246603,44.49,76599.53,0.0,-0.99576,0.0,0.74725]
[1777602252645,44.49,76600.43,0.0,-0.99576,0.0,0.74793]
[1777602256672,44.49,76594.86,0.0,-0.99579,0.0,0.74377]
[1777602261708,44.49,76594.89,0.0,-0.99579,0.0,0.74379]
[1777602267749,44.49,76595.85,0.0,-0.99578,0.0,0.74451]
[1777602272785,44.49,76593.7,0.0,-0.9958,0.0,0.74198]
[1777602277820,44.49,76597.89,0.0,-0.99578,0.0,0.7451]
[1777602282855,44.49,76600.0,0.0,-0.99577,0.0,0.74667]
[1777602287890,44.49,76601.35,0.0,-0.99576,0.0,0.74768]
[1777602293938,44.49,76601.67,0.0,-0.99576,0.0,0.74792]
[1777602298973,44.49,76600.96,0.0,-0.99576,0.0,0.74739]
[1777602304009,44.49,76599.55,0.0,-0.99577,0.0,0.74634]
[1777602309043,44.49,76599.9,0.0,-0.99577,0.0,0.7466]
[1777602320121,44.49,76599.7,0.0,-0.99577,0.0,0.74645]
[1777602325156,44.49,76599.67,0.0,-0.99577,0.0,0.74643]
[1777602330190,44.49,76599.18,0.0,-0.99577,0.0,0.74606]
[1777602335228,44.49,76599.53,0.0,-0.99577,0.0,0.74539]
[1777602340263,44.49,76599.05,0.0,-0.99578,0.0,0.74503]
[1777602345301,44.49,76599.97,0.0,-0.99577,0.0,0.74572]
[1777602350336,44.49,76597.86,0.0,-0.99578,0.0,0.74414]
[1777602355371,44.49,76598.16,0.0,-0.99578,0.0,0.74437]
[1777602360407,44.49,76598.79,0.0,-0.99578,0.0,0.74484]
[1777602366448,44.49,76600.66,0.0,-0.99577,0.0,0.74623]
[1777602371484,44.49,76600.05,0.0,-0.99577,0.0,0.74578]
[1777602377526,44.49,76600.01,0.0,-0.99577,0.0,0.74575]
[1777602386589,44.49,76600.5,0.0,-0.99577,0.0,0.74611]
[1777602388603,44.49,76603.42,0.0,-0.99576,0.0,0.7483]
[1777602391624,44.49,76606.2,0.0,-0.99575,0.0,0.74945]
[1777602394645,44.49,76603.28,0.0,-0.99576,0.0,0.74726]
[1777602399679,44.49,76600.83,0.0,-0.99577,0.0,0.74543]
[1777602404715,44.49,76602.28,0.0,-0.99577,0.0,0.74651]
[1777602409750,44.49,76602.02,0.0,-0.99577,0.0,0.74632]
[1777602414785,44.49,76602.21,0.0,-0.99577,0.0,0.74646]
[1777602419820,44.49,76604.64,0.0,-0.99576,0.0,0.74828]
[1777602421834,44.49,76610.38,0.0,-0.99573,0.0,0.75259]
[1777602422841,44.49,76613.71,0.0,-0.99571,0.0,0.7551]
[1777602427875,44.49,76611.28,0.0,-0.99572,0.0,0.75326]
[1777602432911,44.49,76610.93,0.0,-0.99573,0.0,0.753]
[1777602437946,44.49,76612.74,0.0,-0.99572,0.0,0.75436]
[1777602442981,44.49,76612.54,0.0,-0.99572,0.0,0.75421]
[1777602448016,44.49,76613.16,0.0,-0.99572,0.0,0.75468]
[1777602453051,44.49,76612.83,0.0,-0.99572,0.0,0.75349]
[1777602458086,44.49,76612.88,0.0,-0.99572,0.0,0.75353]
[1777602463121,44.49,76611.64,0.0,-0.99573,0.0,0.7526]
[1777602468155,44.49,76612.5,0.0,-0.99572,0.0,0.75324]
[1777602473191,44.49,76613.16,0.0,-0.99572,0.0,0.75374]
[1777602478225,44.49,76613.42,0.0,-0.99572,0.0,0.75394]
[1777602483262,44.49,76614.07,0.0,-0.99572,0.0,0.75443]
[1777602488296,44.49,76613.99,0.0,-0.99572,0.0,0.75437]
[1777602493331,44.49,76614.0,0.0,-0.99572,0.0,0.75438]
[1777602495346,44.49,76610.6,0.0,-0.99573,0.0,0.75181]
[1777602500381,44.49,76609.33,0.0,-0.99574,0.0,0.75086]
[1777602505416,44.49,76609.37,0.0,-0.99574,0.0,0.75089]
[1777602510450,44.49,76608.98,0.0,-0.99574,0.0,0.7506]
[1777602516493,44.49,76608.39,0.0,-0.99575,0.0,0.74922]
[1777602521528,44.49,76606.86,0.0,-0.99576,0.0,0.74807]
[1777602526563,44.49,76606.75,0.0,-0.99576,0.0,0.74799]
[1777602531598,44.49,76606.63,0.0,-0.99576,0.0,0.7479]
[1777602534619,44.49,76603.14,0.0,-0.99577,0.0,0.74529]
[1777602539653,44.49,76603.25,0.0,-0.99577,0.0,0.74537]
[1777602544689,44.49,76600.46,0.0,-0.99579,0.0,0.74329]
[1777602549724,44.49,76601.15,0.0,-0.99578,0.0,0.74381]
[1777602553752,44.49,76598.09,0.0,-0.9958,0.0,0.74153]
[1777602558787,44.49,76597.44,0.0,-0.9958,0.0,0.74105]
[1777602563822,44.49,76597.54,0.0,-0.9958,0.0,0.74112]
[1777602568856,44.49,76597.81,0.0,-0.9958,0.0,0.74132]
[1777602574899,44.49,76598.83,0.0,-0.9958,0.0,0.74115]
[1777602580941,44.49,76599.66,0.0,-0.99579,0.0,0.74177]
[1777602585976,44.49,76600.24,0.0,-0.99579,0.0,0.7422]
[1777602591011,44.49,76600.69,0.0,-0.99579,0.0,0.74253]
[1777602596051,44.49,76600.58,0.0,-0.99579,0.0,0.74245]
[1777602601095,44.49,76600.49,0.0,-0.99579,0.0,0.74239]
[1777602603110,44.49,76605.0,0.0,-0.99577,0.0,0.74575]
[1777602605124,44.49,76607.91,0.0,-0.99576,0.0,0.74792]
[1777602612173,44.49,76607.82,0.0,-0.99576,0.0,0.74786]
[1777602622243,44.49,76607.76,0.0,-0.99576,0.0,0.74781]
[1777602627278,44.49,76607.92,0.0,-0.99576,0.0,0.74793]
[1777602632313,44.49,76606.76,0.0,-0.99577,0.0,0.74613]
[1777602637348,44.49,76605.47,0.0,-0.99577,0.0,0.74517]
[1777602642383,44.49,76604.05,0.0,-0.99578,0.0,0.74411]
[1777602647418,44.49,76603.67,0.0,-0.99578,0.0,0.74382]
[1777602654467,44.49,76603.66,0.0,-0.99578,0.0,0.74382]
[1777602656481,44.49,76599.06,0.0,-0.9958,0.0,0.7404]
[1777602657488,44.49,76594.35,0.0,-0.99582,0.0,0.7369]
[1777602658495,44.49,76590.16,0.0,-0.99584,0.0,0.73381]
[1777602659502,44.49,76585.35,0.0,-0.99587,0.0,0.73027]
[1777602661516,44.49,76581.95,0.0,-0.99588,0.0,0.72778]
[1777602663490,44.49,76581.95,0.0,-0.99588,0.0,0.72778]
[1777602662525,44.49,76578.71,0.0,-0.9959,0.0,0.72541]
[1777602667561,44.49,76581.26,0.0,-0.99588,0.0,0.72728]
[1777602669575,44.49,76578.08,0.0,-0.9959,0.0,0.72496]
[1777602673662,44.49,76579.52,0.0,-0.99589,0.0,0.72601]
[1777602673763,44.49,76577.56,0.0,-0.9959,0.0,0.72458]
[1777602678641,44.49,76573.54,0.0,-0.99592,0.0,0.72165]
[1777602679647,44.49,76562.6,0.0,-0.99597,0.0,0.71374]
[1777602680654,44.49,76561.22,0.0,-0.99597,0.0,0.71275]
[1777602685688,44.49,76562.17,0.0,-0.99597,0.0,0.71343]
[1777602687703,44.49,76556.81,0.0,-0.99599,0.0,0.70958]
[1777602693483,44.49,76556.77,0.0,-0.996,0.0,0.70866]
[1777602698069,44.49,76557.34,0.0,-0.996,0.0,0.70906]
[1777602698109,44.49,76557.42,0.0,-0.996,0.0,0.70912]
[1777602703816,44.49,76557.68,0.0,-0.996,0.0,0.70931]
[1777602710865,44.49,76555.43,0.0,-0.99601,0.0,0.7077]
[1777602715900,44.49,76553.67,0.0,-0.99601,0.0,0.70644]
[1777602718921,44.49,76557.05,0.0,-0.996,0.0,0.70886]
[1777602720935,44.49,76560.34,0.0,-0.99598,0.0,0.71121]
[1777602725970,44.49,76558.95,0.0,-0.99599,0.0,0.71022]
[1777602730282,44.49,76559.15,0.0,-0.99599,0.0,0.71036]
[1777602736041,44.49,76559.58,0.0,-0.99599,0.0,0.71067]
[1777602741076,44.49,76559.11,0.0,-0.99599,0.0,0.71033]
[1777602746111,44.49,76556.91,0.0,-0.996,0.0,0.70876]
[1777602751146,44.49,76556.81,0.0,-0.996,0.0,0.70779]
[1777602756181,44.49,76556.69,0.0,-0.996,0.0,0.7077]
[1777602761218,44.49,76554.46,0.0,-0.99601,0.0,0.70611]
[1777602764241,44.49,76550.51,0.0,-0.99603,0.0,0.7033]
[1777602769276,44.49,76549.06,0.0,-0.99604,0.0,0.70226]
[1777602772297,44.49,76545.58,0.0,-0.99605,0.0,0.6998]
[1777602776325,44.49,76549.66,0.0,-0.99604,0.0,0.70269]
[1777602777332,44.49,76554.22,0.0,-0.99602,0.0,0.70594]
[1777602782367,44.49,76555.32,0.0,-0.99601,0.0,0.70672]
[1777602787402,44.49,76556.02,0.0,-0.99601,0.0,0.70722]
[1777602793444,44.49,76555.21,0.0,-0.99601,0.0,0.70664]
[1777602798479,44.49,76551.83,0.0,-0.99603,0.0,0.70423]
[1777602802507,44.49,76548.64,0.0,-0.99604,0.0,0.70197]
[1777602807542,44.49,76548.4,0.0,-0.99604,0.0,0.7018]
[1777602810563,44.49,76544.9,0.0,-0.99606,0.0,0.69932]
[1777602815598,44.49,76542.57,0.0,-0.99607,0.0,0.69678]
[1777602820633,44.49,76538.84,0.0,-0.99609,0.0,0.69415]
[1777602825668,44.49,76540.37,0.0,-0.99608,0.0,0.69523]
[1777602830703,44.49,76545.1,0.0,-0.99606,0.0,0.69857]
[1777602835738,44.49,76544.14,0.0,-0.99607,0.0,0.69789]
[1777602840773,44.49,76544.61,0.0,-0.99606,0.0,0.69822]
[1777602842361,44.49,76544.61,0.0,-0.99606,0.0,0.69822]
[1777602847822,44.49,76544.93,0.0,-0.99606,0.0,0.69845]
[1777602853312,44.49,76545.35,0.0,-0.99606,0.0,0.69875]
[1777602859032,44.49,76545.87,0.0,-0.99606,0.0,0.69911]
[1777602864262,44.49,76546.26,0.0,-0.99606,0.0,0.69939]
[1777602864267,44.49,76546.26,0.0,-0.99606,0.0,0.69939]
[1777602869976,44.49,76550.76,0.0,-0.99604,0.0,0.70258]
[1777602874870,44.49,76551.07,0.0,-0.99604,0.0,0.70191]
[1777602880047,44.49,76550.69,0.0,-0.99604,0.0,0.70164]
[1777602881787,44.49,76551.48,0.0,-0.99604,0.0,0.7022]
[1777602887096,44.49,76551.3,0.0,-0.99604,0.0,0.70207]
[1777602892411,44.49,76553.84,0.0,-0.99603,0.0,0.70388]
[1777602896159,44.49,76550.4,0.0,-0.99604,0.0,0.70143]
[1777602901194,44.49,76549.78,0.0,-0.99605,0.0,0.70099]
[1777602902452,44.49,76549.78,0.0,-0.99605,0.0,0.70099]
[1777602907632,44.49,76551.38,0.0,-0.99604,0.0,0.70213]
[1777602909250,44.49,76554.81,0.0,-0.99602,0.0,0.70457]
[1777602914584,44.49,76555.53,0.0,-0.99602,0.0,0.70508]
[1777602920327,44.49,76555.07,0.0,-0.99602,0.0,0.70475]
[1777602925362,44.49,76555.7,0.0,-0.99602,0.0,0.7052]
[1777602930397,44.49,76557.96,0.0,-0.99601,0.0,0.70682]
[1777602939460,44.49,76557.02,0.0,-0.99602,0.0,0.70525]
[1777602941474,44.49,76559.93,0.0,-0.99601,0.0,0.70733]
[1777602943138,44.49,76559.92,0.0,-0.99601,0.0,0.70732]
[1777602943191,44.49,76559.92,0.0,-0.99601,0.0,0.70732]
[1777602943252,44.49,76559.92,0.0,-0.99601,0.0,0.70732]
[1777602943310,44.49,76559.92,0.0,-0.99601,0.0,0.70732]
[1777602948523,44.49,76559.89,0.0,-0.99601,0.0,0.7073]
[1777602953558,44.49,76561.5,0.0,-0.996,0.0,0.70845]
[1777602958593,44.49,76562.12,0.0,-0.996,0.0,0.70889]
[1777602963628,44.49,76563.01,0.0,-0.99599,0.0,0.70953]
[1777602969670,44.49,76563.59,0.0,-0.99599,0.0,0.70995]
[1777602974706,44.49,76563.91,0.0,-0.99599,0.0,0.71018]
[1777602979741,44.49,76563.99,0.0,-0.99599,0.0,0.71023]
[1777602984776,44.49,76563.82,0.0,-0.99599,0.0,0.71011]
[1777602989812,44.49,76563.76,0.0,-0.99599,0.0,0.71007]
[1777602993839,44.49,76568.05,0.0,-0.99597,0.0,0.71225]
[1777602998874,44.49,76569.4,0.0,-0.99597,0.0,0.71322]
[1777603003908,44.49,76570.06,0.0,-0.99596,0.0,0.71369]
[1777603008943,44.49,76569.34,0.0,-0.99597,0.0,0.71318]
[1777603013979,44.49,76570.83,0.0,-0.99596,0.0,0.71425]
[1777603017001,44.49,76574.58,0.0,-0.99594,0.0,0.71696]
[1777603020023,44.49,76580.13,0.0,-0.99592,0.0,0.72098]
[1777603022037,44.49,76584.51,0.0,-0.9959,0.0,0.72417]
[1777603023044,44.49,76587.92,0.0,-0.99588,0.0,0.72666]
[1777603028079,44.49,76588.3,0.0,-0.99588,0.0,0.72693]
[1777603033113,44.49,76590.57,0.0,-0.99587,0.0,0.7286]
[1777603039155,44.49,76589.25,0.0,-0.99588,0.0,0.72763]
[1777603043184,44.49,76593.03,0.0,-0.99586,0.0,0.7304]
[1777603044191,44.49,76596.73,0.0,-0.99584,0.0,0.73312]
[1777603049226,44.49,76598.74,0.0,-0.99583,0.0,0.73461]
[1777603051240,44.49,76601.42,0.0,-0.99583,0.0,0.73566]
[1777603052775,44.49,76601.42,0.0,-0.99583,0.0,0.73566]
[1777603057282,44.49,76593.8,0.0,-0.99586,0.0,0.73005]
[1777603059296,44.49,76591.71,0.0,-0.99587,0.0,0.72851]
[1777603063329,44.49,76595.14,0.0,-0.99586,0.0,0.73103]
[1777603066350,44.49,76599.51,0.0,-0.99584,0.0,0.73425]
[1777603067357,44.49,76606.45,0.0,-0.9958,0.0,0.73939]
[1777603068426,44.49,76606.45,0.0,-0.9958,0.0,0.73939]
[1777603074627,44.49,76609.08,0.0,-0.99579,0.0,0.74134]
[1777603080448,44.49,76609.33,0.0,-0.99579,0.0,0.74153]
[1777603085482,44.49,76610.03,0.0,-0.99579,0.0,0.74205]
[1777603090519,44.49,76609.4,0.0,-0.99579,0.0,0.74158]
[1777603095554,44.49,76609.39,0.0,-0.99579,0.0,0.74157]
[1777603100588,44.49,76609.58,0.0,-0.99579,0.0,0.74171]
[1777603104375,44.49,76609.26,0.0,-0.99579,0.0,0.74148]
[1777603109652,44.49,76610.12,0.0,-0.99579,0.0,0.74212]
[1777603114687,44.49,76611.95,0.0,-0.99578,0.0,0.74255]
[1777603119722,44.49,76611.05,0.0,-0.99579,0.0,0.74188]
[1777603125764,44.49,76610.99,0.0,-0.99579,0.0,0.74183]
[1777603130800,44.49,76610.06,0.0,-0.99579,0.0,0.74114]
[1777603135835,44.49,76609.98,0.0,-0.99579,0.0,0.74108]
[1777603140870,44.49,76609.42,0.0,-0.9958,0.0,0.74066]
[1777603141877,44.49,76601.46,0.0,-0.99583,0.0,0.73477]
[1777603142884,44.49,76597.33,0.0,-0.99585,0.0,0.73172]
[1777603143891,44.49,76597.74,0.0,-0.99585,0.0,0.73202]
[1777603148926,44.49,76596.54,0.0,-0.99585,0.0,0.73114]
[1777603153961,44.49,76597.34,0.0,-0.99585,0.0,0.73173]
[1777603154968,44.49,76600.46,0.0,-0.99584,0.0,0.73403]
[1777603158713,44.49,76601.94,0.0,-0.99583,0.0,0.73512]
[1777603164031,44.49,76601.3,0.0,-0.99583,0.0,0.73465]
[1777603169066,44.49,76601.57,0.0,-0.99583,0.0,0.73485]
[1777603174100,44.49,76602.54,0.0,-0.99583,0.0,0.73464]
[1777603182157,44.49,76602.53,0.0,-0.99583,0.0,0.73463]
[1777603187193,44.49,76602.47,0.0,-0.99583,0.0,0.73459]
[1777603190214,44.49,76599.15,0.0,-0.99585,0.0,0.73214]
[1777603193235,44.49,76595.5,0.0,-0.99586,0.0,0.72946]
[1777603196256,44.49,76592.24,0.0,-0.99588,0.0,0.72707]
[1777603201291,44.49,76588.87,0.0,-0.99589,0.0,0.7246]
[1777603206326,44.49,76586.53,0.0,-0.99591,0.0,0.7229]
[1777603211361,44.49,76586.64,0.0,-0.99591,0.0,0.72298]
[1777603216396,44.49,76584.47,0.0,-0.99591,0.0,0.7214]
[1777603221431,44.49,76583.89,0.0,-0.99592,0.0,0.72098]
[1777603226465,44.49,76584.2,0.0,-0.99592,0.0,0.7212]
[1777603231501,44.49,76586.14,0.0,-0.99591,0.0,0.7217]
[1777603236536,44.49,76586.85,0.0,-0.99591,0.0,0.72222]
[1777603242578,44.49,76587.07,0.0,-0.99591,0.0,0.72238]
[1777603244998,44.49,76587.11,0.0,-0.99591,0.0,0.72241]
[1777603250634,44.49,76588.54,0.0,-0.9959,0.0,0.72345]
[1777603256676,44.49,76588.71,0.0,-0.9959,0.0,0.72357]
[1777603261711,44.49,76586.52,0.0,-0.99591,0.0,0.72198]
[1777603268760,44.49,76586.27,0.0,-0.99591,0.0,0.7218]
[1777603277823,44.49,76587.57,0.0,-0.99591,0.0,0.72274]
[1777603281851,44.49,76582.21,0.0,-0.99593,0.0,0.71885]
[1777603286886,44.49,76581.75,0.0,-0.99593,0.0,0.71851]
[1777603291921,44.49,76581.42,0.0,-0.99594,0.0,0.71737]
[1777603296956,44.49,76582.26,0.0,-0.99594,0.0,0.71797]
[1777603304008,44.49,76583.22,0.0,-0.99593,0.0,0.71867]
[1777603314075,44.49,76586.76,0.0,-0.99591,0.0,0.72124]
[1777603319110,44.49,76585.13,0.0,-0.99592,0.0,0.72006]
[1777603324145,44.49,76586.54,0.0,-0.99592,0.0,0.72108]
[1777603329181,44.49,76587.26,0.0,-0.99591,0.0,0.7216]
[1777603334216,44.49,76587.88,0.0,-0.99591,0.0,0.72206]
[1777603339251,44.49,76587.45,0.0,-0.99591,0.0,0.72174]
[1777603344287,44.49,76586.72,0.0,-0.99591,0.0,0.72121]
[1777603348315,44.49,76580.57,0.0,-0.99594,0.0,0.71675]
[1777603349321,44.49,76577.03,0.0,-0.99596,0.0,0.71419]
[1777603354358,44.49,76575.07,0.0,-0.99597,0.0,0.71188]
[1777603359393,44.49,76575.02,0.0,-0.99597,0.0,0.71184]
[1777603363421,44.49,76572.09,0.0,-0.99599,0.0,0.70974]
[1777603368455,44.49,76573.05,0.0,-0.99598,0.0,0.71043]
[1777603373490,44.49,76572.1,0.0,-0.99599,0.0,0.70975]
[1777603378526,44.49,76573.16,0.0,-0.99598,0.0,0.71051]
[1777603388596,44.49,76573.3,0.0,-0.99598,0.0,0.71061]
[1777603393631,44.49,76572.32,0.0,-0.99598,0.0,0.7099]
[1777603400680,44.49,76572.91,0.0,-0.99598,0.0,0.71033]
[1777603407733,44.49,76573.12,0.0,-0.99598,0.0,0.71048]
[1777603412768,44.49,76573.45,0.0,-0.99598,0.0,0.70981]
[1777603417803,44.49,76573.07,0.0,-0.99599,0.0,0.70954]
[1777603422838,44.49,76571.48,0.0,-0.99599,0.0,0.7084]
[1777603427874,44.49,76574.15,0.0,-0.99598,0.0,0.71032]
[1777603432909,44.49,76574.41,0.0,-0.99598,0.0,0.7105]
[1777603443986,44.49,76574.5,0.0,-0.99598,0.0,0.71057]
[1777603450028,44.49,76573.91,0.0,-0.99598,0.0,0.71014]
[1777603460099,44.49,76573.91,0.0,-0.99598,0.0,0.71014]
[1777603465134,44.49,76572.31,0.0,-0.99599,0.0,0.709]
[1777603470169,44.49,76573.07,0.0,-0.99599,0.0,0.70954]
[1777603475204,44.49,76573.61,0.0,-0.99599,0.0,0.70903]
[1777603477218,44.49,76570.56,0.0,-0.996,0.0,0.70684]
[1777603478009,44.49,76570.56,0.0,-0.996,0.0,0.70684]
[1777603478490,44.49,76570.69,0.0,-0.996,0.0,0.70694]
[1777603479232,44.49,76570.57,0.0,-0.996,0.0,0.70685]
[1777603484267,44.49,76570.37,0.0,-0.996,0.0,0.70671]
[1777603489302,44.49,76570.13,0.0,-0.996,0.0,0.70654]
[1777603494339,44.49,76568.88,0.0,-0.99601,0.0,0.70564]
[1777603500381,44.49,76568.19,0.0,-0.99601,0.0,0.70515]
[1777603501388,44.49,76564.95,0.0,-0.99603,0.0,0.70284]
[1777603504409,44.49,76562.03,0.0,-0.99604,0.0,0.70077]
[1777603509444,44.49,76559.33,0.0,-0.99605,0.0,0.69885]
[1777603514479,44.49,76560.13,0.0,-0.99605,0.0,0.69942]
[1777603519513,44.49,76558.82,0.0,-0.99605,0.0,0.69849]
[1777603523542,44.49,76561.71,0.0,-0.99604,0.0,0.70054]
[1777603529584,44.49,76562.08,0.0,-0.99604,0.0,0.7008]
[1777603534619,44.49,76560.56,0.0,-0.99605,0.0,0.69883]
[1777603536633,44.49,76557.67,0.0,-0.99606,0.0,0.69679]
[1777603537640,44.49,76553.68,0.0,-0.99608,0.0,0.69397]
[1777603541669,44.49,76550.48,0.0,-0.9961,0.0,0.69172]
[1777603544690,44.49,76555.2,0.0,-0.99608,0.0,0.69504]
[1777603549725,44.49,76555.28,0.0,-0.99608,0.0,0.6951]
[1777603554760,44.49,76552.31,0.0,-0.99609,0.0,0.69301]
[1777603557448,44.49,76552.61,0.0,-0.99609,0.0,0.69322]
[1777603558126,44.49,76552.61,0.0,-0.99609,0.0,0.69322]
[1777603558227,44.49,76552.85,0.0,-0.99609,0.0,0.69339]
[1777603563823,44.49,76553.53,0.0,-0.99608,0.0,0.69387]
[1777603568858,44.49,76555.86,0.0,-0.99607,0.0,0.69551]
[1777603575906,44.49,76555.92,0.0,-0.99607,0.0,0.69555]
[1777603580942,44.49,76556.68,0.0,-0.99607,0.0,0.69609]
[1777603585977,44.49,76556.91,0.0,-0.99607,0.0,0.69625]
[1777603592019,44.49,76557.71,0.0,-0.99607,0.0,0.69593]
[1777603597054,44.49,76558.81,0.0,-0.99606,0.0,0.6967]
[1777603602089,44.49,76558.74,0.0,-0.99606,0.0,0.69665]
[1777603606117,44.49,76563.53,0.0,-0.99604,0.0,0.70004]
[1777603612159,44.49,76563.38,0.0,-0.99604,0.0,0.69994]
[1777603617194,44.49,76560.59,0.0,-0.99606,0.0,0.69796]
[1777603622228,44.49,76560.15,0.0,-0.99606,0.0,0.69765]
[1777603627264,44.49,76560.35,0.0,-0.99606,0.0,0.69779]
[1777603632299,44.49,76560.21,0.0,-0.99606,0.0,0.69769]
[1777603637334,44.49,76559.67,0.0,-0.99606,0.0,0.69731]
[1777603642369,44.49,76559.42,0.0,-0.99606,0.0,0.69713]
[1777603647404,44.49,76555.82,0.0,-0.99608,0.0,0.69459]
[1777603652438,44.49,76554.58,0.0,-0.99609,0.0,0.69283]
[1777603657474,44.49,76556.03,0.0,-0.99608,0.0,0.69385]
[1777603662509,44.49,76555.87,0.0,-0.99608,0.0,0.69374]
[1777603663516,44.49,76562.4,0.0,-0.99605,0.0,0.69835]
[1777603665530,44.49,76568.45,0.0,-0.99603,0.0,0.70265]
[1777603670565,44.49,76570.98,0.0,-0.99602,0.0,0.70445]
[1777603675599,44.49,76570.77,0.0,-0.99602,0.0,0.7043]
[1777603680635,44.49,76568.86,0.0,-0.99603,0.0,0.70294]
[1777603682649,44.49,76564.79,0.0,-0.99604,0.0,0.70004]
[1777603687684,44.49,76563.3,0.0,-0.99605,0.0,0.69899]
[1777603693726,44.49,76564.58,0.0,-0.99604,0.0,0.6999]
[1777603698760,44.49,76563.52,0.0,-0.99605,0.0,0.69914]
[1777603703796,44.49,76564.87,0.0,-0.99604,0.0,0.7001]
[1777603708831,44.49,76564.19,0.0,-0.99605,0.0,0.69962]
[1777603709997,44.49,76564.19,0.0,-0.99605,0.0,0.69962]
[1777603715882,44.49,76565.77,0.0,-0.99604,0.0,0.69985]
[1777603721923,44.49,76565.63,0.0,-0.99604,0.0,0.69975]
[1777603726959,44.49,76567.84,0.0,-0.99603,0.0,0.70132]
[1777603731994,44.49,76570.69,0.0,-0.99602,0.0,0.70334]
[1777603737029,44.49,76571.41,0.0,-0.99602,0.0,0.70386]
[1777603742063,44.49,76571.59,0.0,-0.99602,0.0,0.70399]
[1777603747099,44.49,76573.7,0.0,-0.99601,0.0,0.70549]
[1777603752134,44.49,76574.01,0.0,-0.99601,0.0,0.70571]
[1777603757169,44.49,76574.0,0.0,-0.99601,0.0,0.70571]
[1777603762205,44.49,76574.05,0.0,-0.99601,0.0,0.70574]
[1777603768247,44.49,76574.0,0.0,-0.99601,0.0,0.70571]
[1777603772275,44.49,76568.89,0.0,-0.99603,0.0,0.70117]
[1777603777309,44.49,76568.61,0.0,-0.99604,0.0,0.70097]
[1777603782345,44.49,76569.18,0.0,-0.99603,0.0,0.70137]
[1777603787380,44.49,76571.16,0.0,-0.99602,0.0,0.70278]
[1777603792415,44.49,76571.58,0.0,-0.99602,0.0,0.70308]
[1777603797450,44.49,76571.63,0.0,-0.99602,0.0,0.70312]
[1777603802485,44.49,76574.24,0.0,-0.99601,0.0,0.70498]
[1777603808527,44.49,76574.27,0.0,-0.99601,0.0,0.705]
[1777603813563,44.49,76574.52,0.0,-0.99601,0.0,0.70518]
[1777603818598,44.49,76574.46,0.0,-0.99601,0.0,0.70514]
[1777603824640,44.49,76574.25,0.0,-0.99601,0.0,0.70499]
[1777603829675,44.49,76574.78,0.0,-0.99601,0.0,0.70536]
[1777603835718,44.49,76574.8,0.0,-0.99601,0.0,0.70448]
[1777603846794,44.49,76575.08,0.0,-0.99601,0.0,0.70468]
[1777603853842,44.49,76574.79,0.0,-0.99601,0.0,0.70447]
[1777603858878,44.49,76574.37,0.0,-0.99602,0.0,0.70417]
[1777603863913,44.49,76575.38,0.0,-0.99601,0.0,0.70489]
[1777603864920,44.49,76579.3,0.0,-0.99599,0.0,0.7077]
[1777603872976,44.49,76580.29,0.0,-0.99599,0.0,0.70841]
[1777603878011,44.49,76580.86,0.0,-0.99599,0.0,0.70882]
[1777603883046,44.49,76585.79,0.0,-0.99596,0.0,0.71236]
[1777603886067,44.49,76590.63,0.0,-0.99594,0.0,0.71585]
[1777603891102,44.49,76589.84,0.0,-0.99595,0.0,0.71437]
[1777603896137,44.49,76590.29,0.0,-0.99595,0.0,0.7147]
[1777603901172,44.49,76589.97,0.0,-0.99595,0.0,0.71447]
[1777603906207,44.49,76590.82,0.0,-0.99595,0.0,0.71508]
[1777603916277,44.49,76590.8,0.0,-0.99595,0.0,0.71507]
[1777603921314,44.49,76588.84,0.0,-0.99596,0.0,0.71365]
[1777603926349,44.49,76588.52,0.0,-0.99596,0.0,0.71342]
[1777603931384,44.49,76588.01,0.0,-0.99596,0.0,0.71305]
[1777603937426,44.49,76587.37,0.0,-0.99596,0.0,0.71259]
[1777603942461,44.49,76587.41,0.0,-0.99596,0.0,0.71262]
[1777603947496,44.49,76587.2,0.0,-0.99596,0.0,0.71247]
[1777603952531,44.49,76587.26,0.0,-0.99597,0.0,0.71161]
[1777603957566,44.49,76588.83,0.0,-0.99596,0.0,0.71274]
[1777603963608,44.49,76589.07,0.0,-0.99596,0.0,0.71291]
[1777603965622,44.49,76584.64,0.0,-0.99598,0.0,0.70972]
[1777603966629,44.49,76579.65,0.0,-0.996,0.0,0.70615]
[1777603968726,44.49,76578.57,0.0,-0.99601,0.0,0.70537]
[1777603968771,44.49,76577.06,0.0,-0.99601,0.0,0.7043]
[1777603974684,44.49,76577.4,0.0,-0.99601,0.0,0.70454]
[1777603980732,44.49,76578.11,0.0,-0.99601,0.0,0.70505]
[1777603984755,44.49,76573.01,0.0,-0.99603,0.0,0.70141]
[1777603989790,44.49,76570.9,0.0,-0.99604,0.0,0.69991]
[1777603995831,44.49,76568.28,0.0,-0.99605,0.0,0.69805]
[1777604000867,44.49,76568.25,0.0,-0.99605,0.0,0.69803]
[1777604005902,44.49,76567.84,0.0,-0.99605,0.0,0.69774]
[1777604010937,44.49,76568.27,0.0,-0.99605,0.0,0.69805]
[1777604015971,44.49,76567.14,0.0,-0.99606,0.0,0.69636]
[1777604021007,44.49,76560.04,0.0,-0.99609,0.0,0.69135]
[1777604022014,44.49,76558.26,0.0,-0.9961,0.0,0.6901]
[1777604027049,44.49,76552.58,0.0,-0.99613,0.0,0.68613]
[1777604032084,44.49,76552.34,0.0,-0.99613,0.0,0.68596]
[1777604038127,44.49,76552.58,0.0,-0.99613,0.0,0.68613]
[1777604043161,44.49,76555.54,0.0,-0.99611,0.0,0.6882]
[1777604048197,44.49,76556.7,0.0,-0.99611,0.0,0.68901]
[1777604053232,44.49,76556.72,0.0,-0.99611,0.0,0.68902]
[1777604058267,44.49,76556.33,0.0,-0.99611,0.0,0.68875]
[1777604060414,44.49,76555.73,0.0,-0.99611,0.0,0.68833]
[1777604061363,44.49,76555.58,0.0,-0.99611,0.0,0.68823]
[1777604061464,44.49,76553.75,0.0,-0.99612,0.0,0.68695]
[1777604067330,44.49,76553.66,0.0,-0.99612,0.0,0.68688]
[1777604070351,44.49,76550.6,0.0,-0.99613,0.0,0.68475]
[1777604075386,44.49,76550.62,0.0,-0.99614,0.0,0.68388]
[1777604082435,44.49,76550.65,0.0,-0.99614,0.0,0.6839]
[1777604087469,44.49,76550.61,0.0,-0.99614,0.0,0.68388]
[1777604093513,44.49,76550.45,0.0,-0.99614,0.0,0.68376]
[1777604099375,44.49,76550.27,0.0,-0.99614,0.0,0.68364]
[1777604105596,44.49,76546.59,0.0,-0.99616,0.0,0.68108]
[1777604109624,44.49,76543.42,0.0,-0.99617,0.0,0.67889]
[1777604114659,44.49,76543.05,0.0,-0.99617,0.0,0.67863]
[1777604119694,44.49,76543.09,0.0,-0.99617,0.0,0.67866]
[1777604125736,44.49,76542.82,0.0,-0.99617,0.0,0.67847]
[1777604128757,44.49,76531.83,0.0,-0.99622,0.0,0.67091]
[1777604129764,44.49,76535.21,0.0,-0.99621,0.0,0.67323]
[1777604131778,44.49,76537.81,0.0,-0.9962,0.0,0.67414]
[1777604136813,44.49,76537.03,0.0,-0.9962,0.0,0.67361]
[1777604141848,44.49,76538.08,0.0,-0.9962,0.0,0.67433]
[1777604142855,44.49,76535.05,0.0,-0.99621,0.0,0.67225]
[1777604147889,44.49,76533.82,0.0,-0.99622,0.0,0.67141]
[1777604152926,44.49,76533.63,0.0,-0.99622,0.0,0.67127]
[1777604157960,44.49,76533.57,0.0,-0.99622,0.0,0.67123]
[1777604162995,44.49,76530.31,0.0,-0.99623,0.0,0.669]
[1777604168030,44.49,76528.52,0.0,-0.99624,0.0,0.66778]
[1777604170049,44.49,76525.35,0.0,-0.99625,0.0,0.66562]
[1777604175084,44.49,76524.44,0.0,-0.99626,0.0,0.665]
[1777604180119,44.49,76524.0,0.0,-0.99626,0.0,0.6647]
[1777604185154,44.49,76523.84,0.0,-0.99626,0.0,0.66459]
[1777604188175,44.49,76520.26,0.0,-0.99627,0.0,0.66217]
[1777604189565,44.49,76520.26,0.0,-0.99627,0.0,0.66217]
[1777604191195,44.49,76513.91,0.0,-0.9963,0.0,0.65702]
[1777604193210,44.49,76518.01,0.0,-0.99629,0.0,0.65979]
[1777604195224,44.49,76520.95,0.0,-0.99628,0.0,0.66178]
[1777604200259,44.49,76519.27,0.0,-0.99628,0.0,0.66064]
[1777604202273,44.49,76523.03,0.0,-0.99627,0.0,0.66318]
[1777604208315,44.49,76522.81,0.0,-0.99627,0.0,0.66304]
[1777604213350,44.49,76523.33,0.0,-0.99627,0.0,0.66339]
[1777604218385,44.49,76520.86,0.0,-0.99628,0.0,0.66171]
[1777604221406,44.49,76516.67,0.0,-0.99629,0.0,0.65888]
[1777604226440,44.49,76516.55,0.0,-0.99629,0.0,0.6588]
[1777604228455,44.49,76519.8,0.0,-0.99628,0.0,0.661]
[1777604233489,44.49,76520.51,0.0,-0.99628,0.0,0.66148]
[1777604238525,44.49,76520.07,0.0,-0.99628,0.0,0.66118]
[1777604243560,44.49,76518.79,0.0,-0.99628,0.0,0.66031]
[1777604248595,44.49,76518.84,0.0,-0.99628,0.0,0.66035]
[1777604253630,44.49,76515.67,0.0,-0.9963,0.0,0.65735]
[1777604259672,44.49,76517.01,0.0,-0.9963,0.0,0.65826]
[1777604264707,44.49,76516.65,0.0,-0.9963,0.0,0.65801]
[1777604272763,44.49,76516.95,0.0,-0.9963,0.0,0.65822]
[1777604277798,44.49,76517.35,0.0,-0.9963,0.0,0.65849]
[1777604282835,44.49,76517.05,0.0,-0.9963,0.0,0.65828]
[1777604287870,44.49,76516.57,0.0,-0.9963,0.0,0.65796]
[1777604292905,44.49,76516.69,0.0,-0.9963,0.0,0.65804]
[1777604303984,44.49,76517.84,0.0,-0.99629,0.0,0.65882]
[1777604311036,44.49,76517.85,0.0,-0.9963,0.0,0.65797]
[1777604313050,44.49,76520.87,0.0,-0.99629,0.0,0.66001]
[1777604317078,44.49,76523.85,0.0,-0.99627,0.0,0.66202]
[1777604322113,44.49,76524.97,0.0,-0.99627,0.0,0.66278]
[1777604328155,44.49,76525.79,0.0,-0.99626,0.0,0.66334]
[1777604333190,44.49,76528.61,0.0,-0.99625,0.0,0.66525]
[1777604334197,44.49,76536.2,0.0,-0.99622,0.0,0.67043]
[1777604335204,44.49,76541.94,0.0,-0.9962,0.0,0.67437]
[1777604337217,44.49,76543.12,0.0,-0.99619,0.0,0.67519]
[1777604342253,44.49,76543.49,0.0,-0.99619,0.0,0.67544]
[1777604347288,44.49,76544.69,0.0,-0.99618,0.0,0.67627]
[1777604349301,44.49,76552.15,0.0,-0.99615,0.0,0.68143]
[1777604350309,44.49,76558.2,0.0,-0.99613,0.0,0.68564]
[1777604351316,44.49,76563.76,0.0,-0.9961,0.0,0.68953]
[1777604356351,44.49,76563.94,0.0,-0.9961,0.0,0.68966]
[1777604363401,44.49,76563.51,0.0,-0.9961,0.0,0.68936]
[1777604367429,44.49,76567.39,0.0,-0.99609,0.0,0.69208]
[1777604372464,44.49,76567.23,0.0,-0.99609,0.0,0.69108]
[1777604377499,44.49,76567.55,0.0,-0.99609,0.0,0.69131]
[1777604382605,44.49,76569.45,0.0,-0.99608,0.0,0.69265]
[1777604383779,44.49,76569.45,0.0,-0.99608,0.0,0.69265]
[1777604383841,44.49,76570.71,0.0,-0.99608,0.0,0.69353]
[1777604389583,44.49,76570.76,0.0,-0.99608,0.0,0.69357]
[1777604394618,44.49,76570.58,0.0,-0.99608,0.0,0.69344]
[1777604399653,44.49,76570.53,0.0,-0.99608,0.0,0.69341]
[1777604401668,44.49,76565.69,0.0,-0.9961,0.0,0.69]
[1777604405699,44.49,76561.72,0.0,-0.99612,0.0,0.68722]
[1777604410731,44.49,76559.31,0.0,-0.99613,0.0,0.68554]
[1777604415765,44.49,76559.84,0.0,-0.99612,0.0,0.68591]
[1777604420808,44.49,76562.59,0.0,-0.99611,0.0,0.68783]
[1777604426852,44.49,76564.17,0.0,-0.9961,0.0,0.68894]
[1777604431888,44.49,76563.72,0.0,-0.99611,0.0,0.68774]
[1777604434909,44.49,76560.45,0.0,-0.99613,0.0,0.68545]
[1777604439943,44.49,76558.78,0.0,-0.99613,0.0,0.68429]
[1777604444980,44.49,76559.1,0.0,-0.99613,0.0,0.68451]
[1777604451023,44.49,76559.18,0.0,-0.99613,0.0,0.68456]
[1777604456058,44.49,76559.24,0.0,-0.99613,0.0,0.68461]
[1777604461094,44.49,76558.91,0.0,-0.99613,0.0,0.68438]
[1777604466129,44.49,76559.09,0.0,-0.99613,0.0,0.6845]
[1777604467137,44.49,76555.02,0.0,-0.99615,0.0,0.68167]
[1777604468144,44.49,76551.67,0.0,-0.99616,0.0,0.67935]
[1777604470158,44.49,76550.99,0.0,-0.99617,0.0,0.67887]
[1777604475193,44.49,76551.75,0.0,-0.99616,0.0,0.6794]
[1777604480228,44.49,76551.83,0.0,-0.99616,0.0,0.67946]
[1777604485263,44.49,76550.53,0.0,-0.99617,0.0,0.67856]
[1777604486111,44.49,76550.53,0.0,-0.99617,0.0,0.67856]
[1777604486270,44.49,76550.23,0.0,-0.99617,0.0,0.67835]
[1777604487277,44.49,76543.58,0.0,-0.9962,0.0,0.67376]
[1777604490298,44.49,76540.31,0.0,-0.99621,0.0,0.67152]
[1777604495333,44.49,76538.78,0.0,-0.99622,0.0,0.6696]
[1777604500368,44.49,76540.81,0.0,-0.99622,0.0,0.67099]
[1777604506410,44.49,76540.39,0.0,-0.99622,0.0,0.6707]
[1777604511445,44.49,76539.86,0.0,-0.99622,0.0,0.67034]
[1777604517487,44.49,76539.86,0.0,-0.99622,0.0,0.67034]
[1777604522521,44.49,76539.85,0.0,-0.99622,0.0,0.67033]
[1777604528564,44.49,76539.85,0.0,-0.99622,0.0,0.67033]
[1777604533598,44.49,76540.1,0.0,-0.99622,0.0,0.6705]
[1777604543669,44.49,76540.13,0.0,-0.99622,0.0,0.67052]
[1777604544676,44.49,76545.93,0.0,-0.99619,0.0,0.67451]
[1777604545683,44.49,76549.03,0.0,-0.99618,0.0,0.67664]
[1777604548704,44.49,76552.12,0.0,-0.99617,0.0,0.67878]
[1777604551725,44.49,76554.57,0.0,-0.99616,0.0,0.6796]
[1777604556759,44.49,76554.64,0.0,-0.99616,0.0,0.67965]
[1777604562802,44.49,76556.86,0.0,-0.99615,0.0,0.68119]
[1777604567837,44.49,76556.67,0.0,-0.99615,0.0,0.68106]
[1777604572871,44.49,76556.81,0.0,-0.99615,0.0,0.68116]
[1777604577907,44.49,76555.61,0.0,-0.99616,0.0,0.68032]
[1777604582942,44.49,76554.06,0.0,-0.99616,0.0,0.67925]
[1777604583949,44.49,76549.65,0.0,-0.99618,0.0,0.6762]
[1777604585963,44.49,76545.19,0.0,-0.9962,0.0,0.67313]
[1777604593012,44.49,76545.65,0.0,-0.9962,0.0,0.67344]
[1777604598047,44.49,76546.57,0.0,-0.9962,0.0,0.67408]
[1777604604089,44.49,76542.67,0.0,-0.99621,0.0,0.6714]
[1777604609124,44.49,76542.02,0.0,-0.99622,0.0,0.67095]
[1777604614159,44.49,76541.85,0.0,-0.99622,0.0,0.66997]
[1777604621208,44.49,76540.46,0.0,-0.99623,0.0,0.66901]
[1777604625241,44.49,76536.58,0.0,-0.99624,0.0,0.66637]
[1777604630276,44.49,76536.91,0.0,-0.99624,0.0,0.66659]
[1777604634304,44.49,76532.56,0.0,-0.99626,0.0,0.66363]
[1777604639339,44.49,76532.31,0.0,-0.99626,0.0,0.66346]
[1777604644374,44.49,76531.04,0.0,-0.99627,0.0,0.6626]
[1777604649409,44.49,76531.51,0.0,-0.99626,0.0,0.66292]
[1777604655451,44.49,76531.3,0.0,-0.99627,0.0,0.66277]
[1777604660486,44.49,76531.38,0.0,-0.99626,0.0,0.66283]
[1777604666528,44.49,76534.04,0.0,-0.99625,0.0,0.66464]
[1777604671563,44.49,76530.58,0.0,-0.99627,0.0,0.66143]
[1777604676598,44.49,76532.09,0.0,-0.99627,0.0,0.66245]
[1777604682640,44.49,76532.33,0.0,-0.99627,0.0,0.66261]
[1777604687675,44.49,76532.19,0.0,-0.99627,0.0,0.66252]
[1777604692711,44.49,76532.34,0.0,-0.99627,0.0,0.66262]
[1777604701775,44.49,76532.12,0.0,-0.99627,0.0,0.66247]
[1777604706810,44.49,76534.35,0.0,-0.99626,0.0,0.66398]
[1777604708824,44.49,76537.99,0.0,-0.99624,0.0,0.66646]
[1777604710838,44.49,76541.97,0.0,-0.99622,0.0,0.66918]
[1777604713859,44.49,76544.94,0.0,-0.99621,0.0,0.67122]
[1777604718893,44.49,76546.36,0.0,-0.99621,0.0,0.67219]
[1777604723929,44.49,76546.15,0.0,-0.99621,0.0,0.67205]
[1777604728964,44.49,76545.98,0.0,-0.99621,0.0,0.67193]
[1777604735007,44.49,76545.99,0.0,-0.99621,0.0,0.67107]
[1777604740041,44.49,76543.38,0.0,-0.99622,0.0,0.66928]
[1777604745076,44.49,76542.91,0.0,-0.99623,0.0,0.66896]
[1777604750111,44.49,76542.79,0.0,-0.99623,0.0,0.66887]
[1777604752125,44.49,76539.74,0.0,-0.99624,0.0,0.66679]
[1777604757160,44.49,76539.43,0.0,-0.99624,0.0,0.66658]
[1777604759693,44.49,76539.31,0.0,-0.99624,0.0,0.6665]
[1777604765216,44.49,76539.74,0.0,-0.99624,0.0,0.66679]
[1777604771259,44.49,76541.9,0.0,-0.99623,0.0,0.66827]
[1777604775285,44.49,76545.57,0.0,-0.99621,0.0,0.67078]
[1777604782334,44.49,76543.33,0.0,-0.99622,0.0,0.66924]
[1777604787370,44.49,76543.02,0.0,-0.99623,0.0,0.66903]
[1777604792404,44.49,76541.86,0.0,-0.99623,0.0,0.66737]
[1777604803482,44.49,76543.23,0.0,-0.99623,0.0,0.66831]
[1777604809524,44.49,76546.15,0.0,-0.99622,0.0,0.67031]
[1777604810531,44.49,76549.63,0.0,-0.9962,0.0,0.6727]
[1777604811538,44.49,76554.72,0.0,-0.99618,0.0,0.6762]
[1777604813552,44.49,76556.63,0.0,-0.99617,0.0,0.67752]
[1777604818589,44.49,76556.28,0.0,-0.99617,0.0,0.67728]
[1777604823624,44.49,76557.08,0.0,-0.99617,0.0,0.67783]
[1777604828659,44.49,76559.98,0.0,-0.99616,0.0,0.67984]
[1777604833695,44.49,76564.01,0.0,-0.99614,0.0,0.68264]
[1777604838730,44.49,76566.39,0.0,-0.99613,0.0,0.6843]
[1777604841751,44.49,76569.27,0.0,-0.99612,0.0,0.68631]
[1777604843469,44.49,76569.27,0.0,-0.99612,0.0,0.68631]
[1777604844437,44.49,76570.71,0.0,-0.99611,0.0,0.68732]
[1777604844538,44.49,76571.22,0.0,-0.99611,0.0,0.68768]
[1777604849807,44.49,76577.67,0.0,-0.99608,0.0,0.69221]
[1777604854841,44.49,76578.86,0.0,-0.99608,0.0,0.69215]
[1777604856856,44.49,76584.42,0.0,-0.99606,0.0,0.69608]
[1777604857863,44.49,76588.75,0.0,-0.99604,0.0,0.69915]
[1777604858870,44.49,76592.81,0.0,-0.99602,0.0,0.70204]
[1777604863905,44.49,76594.11,0.0,-0.99601,0.0,0.70297]
[1777604868940,44.49,76596.55,0.0,-0.996,0.0,0.70471]
[1777604872967,44.49,76601.58,0.0,-0.99598,0.0,0.70832]
[1777604875989,44.49,76608.67,0.0,-0.99595,0.0,0.71342]
[1777604876996,44.49,76613.39,0.0,-0.99593,0.0,0.71684]
[1777604880019,44.49,76617.98,0.0,-0.9959,0.0,0.72018]
[1777604881883,44.49,76618.6,0.0,-0.9959,0.0,0.72063]
[1777604882623,44.49,76618.6,0.0,-0.9959,0.0,0.72063]
[1777604882668,44.49,76618.97,0.0,-0.9959,0.0,0.7209]
[1777604890088,44.49,76619.56,0.0,-0.9959,0.0,0.72133]
[1777604891094,44.49,76626.12,0.0,-0.99587,0.0,0.72613]
[1777604892102,44.49,76636.65,0.0,-0.99582,0.0,0.73389]
[1777604893109,44.49,76640.07,0.0,-0.9958,0.0,0.73642]
[1777604895123,44.49,76636.96,0.0,-0.99582,0.0,0.73412]
[1777604902172,44.49,76636.58,0.0,-0.99582,0.0,0.73384]
[1777604907206,44.49,76635.54,0.0,-0.99582,0.0,0.73307]
[1777604912242,44.49,76635.17,0.0,-0.99583,0.0,0.73187]
[1777604922312,44.49,76635.63,0.0,-0.99583,0.0,0.7322]
[1777604927347,44.49,76634.51,0.0,-0.99583,0.0,0.73138]
[1777604929361,44.49,76638.42,0.0,-0.99582,0.0,0.73427]
[1777604930560,44.49,76638.42,0.0,-0.99582,0.0,0.73427]
[1777604932128,44.49,76641.67,0.0,-0.9958,0.0,0.73668]
[1777604932382,44.49,76641.5,0.0,-0.9958,0.0,0.73655]
[1777604937417,44.49,76641.63,0.0,-0.9958,0.0,0.73665]
[1777604942452,44.49,76644.0,0.0,-0.99579,0.0,0.73841]
[1777604947491,44.49,76645.08,0.0,-0.99578,0.0,0.73922]
[1777604953533,44.49,76644.5,0.0,-0.99579,0.0,0.73878]
[1777604958567,44.49,76643.68,0.0,-0.99579,0.0,0.73817]
[1777604963602,44.49,76640.89,0.0,-0.9958,0.0,0.7361]
[1777604968638,44.49,76639.33,0.0,-0.99581,0.0,0.73494]
[1777604969645,44.49,76636.42,0.0,-0.99582,0.0,0.73279]
[1777604974680,44.49,76635.13,0.0,-0.99584,0.0,0.73091]
[1777604979715,44.49,76637.35,0.0,-0.99583,0.0,0.73255]
[1777604984749,44.49,76636.66,0.0,-0.99583,0.0,0.73204]
[1777604989785,44.49,76637.54,0.0,-0.99582,0.0,0.73269]
[1777604994820,44.49,76635.3,0.0,-0.99584,0.0,0.73103]
[1777604999855,44.49,76637.75,0.0,-0.99582,0.0,0.73284]
[1777605004890,44.49,76637.43,0.0,-0.99583,0.0,0.73261]
[1777605009925,44.49,76646.6,0.0,-0.99578,0.0,0.73941]
[1777605011940,44.49,76649.94,0.0,-0.99577,0.0,0.7419]
[1777605012947,44.49,76656.92,0.0,-0.99573,0.0,0.74713]
[1777605013958,44.49,76657.55,0.0,-0.99573,0.0,0.74761]
[1777605015974,44.49,76669.62,0.0,-0.99567,0.0,0.75673]
[1777605016981,44.49,76671.53,0.0,-0.99566,0.0,0.75819]
[1777605017988,44.49,76676.18,0.0,-0.99564,0.0,0.76173]
[1777605020006,44.49,76673.28,0.0,-0.99566,0.0,0.75952]
[1777605023023,44.49,76667.14,0.0,-0.99569,0.0,0.75485]
[1777605024030,44.49,76673.39,0.0,-0.99566,0.0,0.7596]
[1777605026044,44.49,76675.94,0.0,-0.99564,0.0,0.76155]
[1777605029620,44.49,76676.01,0.0,-0.99564,0.0,0.7616]
[1777605029715,44.49,76675.88,0.0,-0.99564,0.0,0.7615]
[1777605035489,44.49,76676.46,0.0,-0.99565,0.0,0.76099]
[1777605041151,44.49,76678.89,0.0,-0.99563,0.0,0.76285]
[1777605046186,44.49,76679.54,0.0,-0.99563,0.0,0.76334]
[1777605051221,44.49,76677.61,0.0,-0.99564,0.0,0.76187]
[1777605055249,44.49,76673.87,0.0,-0.99566,0.0,0.75901]
[1777605060284,44.49,76673.68,0.0,-0.99566,0.0,0.75887]
[1777605065319,44.49,76673.5,0.0,-0.99566,0.0,0.75873]
[1777605070354,44.49,76672.45,0.0,-0.99567,0.0,0.75793]
[1777605076396,44.49,76672.97,0.0,-0.99566,0.0,0.75833]
[1777605081431,44.49,76672.11,0.0,-0.99567,0.0,0.75767]
[1777605086466,44.49,76672.18,0.0,-0.99567,0.0,0.75773]
[1777605090494,44.49,76661.23,0.0,-0.99572,0.0,0.74943]
[1777605091501,44.49,76660.82,0.0,-0.99573,0.0,0.74818]
[1777605096535,44.49,76660.43,0.0,-0.99573,0.0,0.74789]
[1777605101570,44.49,76661.57,0.0,-0.99572,0.0,0.74874]
[1777605107613,44.49,76661.09,0.0,-0.99572,0.0,0.74838]
[1777605112648,44.49,76662.05,0.0,-0.99572,0.0,0.74911]
[1777605117683,44.49,76661.96,0.0,-0.99572,0.0,0.74904]
[1777605122788,44.49,76662.04,0.0,-0.99572,0.0,0.7491]
[1777605127630,44.49,76663.64,0.0,-0.99571,0.0,0.7503]
[1777605128414,44.49,76664.59,0.0,-0.99571,0.0,0.75102]
[1777605128760,44.49,76664.8,0.0,-0.99571,0.0,0.75118]
[1777605133795,44.49,76667.86,0.0,-0.99569,0.0,0.75349]
[1777605134802,44.49,76671.72,0.0,-0.99567,0.0,0.75642]
[1777605139837,44.49,76672.09,0.0,-0.99567,0.0,0.7567]
[1777605144872,44.49,76674.8,0.0,-0.99566,0.0,0.75877]
[1777605149907,44.49,76677.35,0.0,-0.99565,0.0,0.76071]
[1777605154942,44.49,76678.12,0.0,-0.99565,0.0,0.76034]
[1777605159977,44.49,76676.57,0.0,-0.99566,0.0,0.75916]
[1777605165012,44.49,76676.63,0.0,-0.99566,0.0,0.7592]
[1777605174075,44.49,76675.04,0.0,-0.99566,0.0,0.75799]
[1777605179109,44.49,76675.72,0.0,-0.99566,0.0,0.75851]
[1777605186167,44.49,76674.77,0.0,-0.99566,0.0,0.75779]
[1777605191203,44.49,76673.96,0.0,-0.99567,0.0,0.75717]
[1777605196238,44.49,76672.02,0.0,-0.99568,0.0,0.7557]
[1777605201273,44.49,76673.31,0.0,-0.99567,0.0,0.75668]
[1777605206308,44.49,76673.39,0.0,-0.99567,0.0,0.75674]
[1777605211343,44.49,76673.83,0.0,-0.99567,0.0,0.75612]
[1777605216378,44.49,76671.73,0.0,-0.99568,0.0,0.75453]
[1777605221413,44.49,76672.87,0.0,-0.99568,0.0,0.75539]
[1777605228462,44.49,76673.45,0.0,-0.99568,0.0,0.75583]
[1777605234503,44.49,76672.33,0.0,-0.99568,0.0,0.75498]
[1777605239539,44.49,76673.36,0.0,-0.99568,0.0,0.75576]
[1777605244573,44.49,76673.27,0.0,-0.99568,0.0,0.75569]
[1777605249609,44.49,76672.68,0.0,-0.99568,0.0,0.75525]
[1777605254644,44.49,76672.34,0.0,-0.99568,0.0,0.75499]
[1777605259678,44.49,76672.45,0.0,-0.99568,0.0,0.75507]
[1777605264713,44.49,76671.81,0.0,-0.99568,0.0,0.75459]
[1777605269749,44.49,76669.84,0.0,-0.99569,0.0,0.75309]
[1777605274784,44.49,76670.11,0.0,-0.9957,0.0,0.75235]
[1777605279819,44.49,76670.17,0.0,-0.9957,0.0,0.75239]
[1777605287875,44.49,76674.83,0.0,-0.99567,0.0,0.75593]
[1777605293917,44.49,76674.75,0.0,-0.99568,0.0,0.75586]
[1777605298953,44.49,76674.73,0.0,-0.99568,0.0,0.75585]
[1777605303994,44.49,76673.22,0.0,-0.99568,0.0,0.7547]
[1777605314061,44.49,76673.22,0.0,-0.99568,0.0,0.7547]
[1777605320103,44.49,76673.86,0.0,-0.99568,0.0,0.75519]
[1777605322117,44.49,76681.78,0.0,-0.99564,0.0,0.76122]
[1777605323124,44.49,76684.74,0.0,-0.99563,0.0,0.76348]
[1777605324132,44.49,76688.75,0.0,-0.99561,0.0,0.76656]
[1777605326146,44.49,76693.55,0.0,-0.99558,0.0,0.77026]
[1777605329167,44.49,76697.8,0.0,-0.99556,0.0,0.77354]
[1777605331181,44.49,76699.88,0.0,-0.99556,0.0,0.77419]
[1777605336216,44.49,76702.54,0.0,-0.99555,0.0,0.77625]
[1777605341251,44.49,76703.03,0.0,-0.99554,0.0,0.77663]
[1777605345279,44.49,76699.55,0.0,-0.99556,0.0,0.77393]
[1777605348300,44.49,76704.23,0.0,-0.99554,0.0,0.77756]
[1777605353335,44.49,76703.65,0.0,-0.99554,0.0,0.77711]
[1777605358369,44.49,76702.84,0.0,-0.99554,0.0,0.77648]
[1777605363405,44.49,76704.14,0.0,-0.99554,0.0,0.77749]
[1777605365419,44.49,76707.61,0.0,-0.99552,0.0,0.7802]
[1777605368110,44.49,76707.83,0.0,-0.99552,0.0,0.78037]
[1777605368203,44.49,76709.86,0.0,-0.99551,0.0,0.78196]
[1777605369447,44.49,76713.21,0.0,-0.99549,0.0,0.78458]
[1777605374482,44.49,76714.01,0.0,-0.99549,0.0,0.78521]
[1777605379517,44.49,76713.92,0.0,-0.99549,0.0,0.78513]
[1777605384552,44.49,76714.29,0.0,-0.99549,0.0,0.78542]
[1777605389587,44.49,76712.63,0.0,-0.9955,0.0,0.78412]
[1777605394622,44.49,76712.21,0.0,-0.9955,0.0,0.78281]
[1777605399677,44.49,76712.32,0.0,-0.9955,0.0,0.7829]
[1777605404711,44.49,76714.15,0.0,-0.99549,0.0,0.78433]
[1777605411762,44.49,76714.45,0.0,-0.99549,0.0,0.78457]
[1777605416798,44.49,76724.7,0.0,-0.99544,1e-05,0.79264]
[1777605417805,44.49,76728.74,0.0,-0.99542,1e-05,0.79584]
[1777605421834,44.49,76731.69,0.0,-0.99541,1e-05,0.79818]
[1777605424868,44.49,76752.38,0.0,-0.9953,1e-05,0.81479]
[1777605425874,44.49,76764.94,0.0,-0.99523,1e-05,0.82501]
[1777605426879,44.49,76769.67,0.0,-0.99521,1e-05,0.82888]
[1777605428893,44.49,76769.9,0.0,-0.99521,1e-05,0.82907]
[1777605430907,44.49,76783.47,0.0,-0.99514,1e-05,0.84028]
[1777605431914,44.49,76790.28,0.0,-0.9951,1e-05,0.84596]
[1777605432922,44.49,76810.96,0.0,-0.99499,1e-05,0.86338]
[1777605433928,44.49,76835.76,0.0,-0.99485,1e-05,0.88468]
[1777605434936,44.49,76831.4,0.0,-0.99488,1e-05,0.8809]
[1777605436951,44.49,76836.38,0.0,-0.99485,1e-05,0.88521]
[1777605437959,44.49,76843.12,0.0,-0.99481,1e-05,0.89108]
[1777605438965,44.49,76852.11,0.0,-0.99476,1e-05,0.89895]
[1777605439972,44.49,76851.19,0.0,-0.99476,1e-05,0.89815]
[1777605440985,44.49,76847.14,0.0,-0.99479,1e-05,0.89459]
[1777605441994,44.49,76851.05,0.0,-0.99477,1e-05,0.89802]
[1777605443002,44.49,76876.68,0.0,-0.99462,1e-05,0.92077]
[1777605444014,44.49,76884.4,0.0,-0.99457,1e-05,0.92772]
[1777605445017,44.49,76871.9,0.0,-0.99465,1e-05,0.91649]
[1777605446023,44.49,76872.12,0.0,-0.99464,1e-05,0.91669]
[1777605449044,44.49,76877.35,0.0,-0.99461,1e-05,0.92137]
[1777605450051,44.49,76876.63,0.0,-0.99462,1e-05,0.92073]
[1777605452067,44.49,76869.92,0.0,-0.99466,1e-05,0.91363]
[1777605453074,44.49,76859.33,0.0,-0.99472,1e-05,0.90423]
[1777605454082,44.49,76846.76,0.0,-0.9948,1e-05,0.89318]
[1777605455088,44.49,76859.89,0.0,-0.99472,1e-05,0.90472]
[1777605456095,44.49,76862.48,0.0,-0.99471,1e-05,0.90702]
[1777605457102,44.49,76871.96,0.0,-0.99465,1e-05,0.91545]
[1777605458109,44.49,76877.38,0.0,-0.99462,1e-05,0.9203]
[1777605463144,44.49,76876.95,0.0,-0.99462,1e-05,0.91991]
[1777605468179,44.49,76878.65,0.0,-0.99461,1e-05,0.92144]
[1777605473214,44.49,76875.48,0.0,-0.99463,1e-05,0.91859]
[1777605475228,44.49,76869.41,0.0,-0.99467,1e-05,0.91317]
[1777605478248,44.49,76863.85,0.0,-0.9947,1e-05,0.90823]
[1777605479256,44.49,76856.19,0.0,-0.99474,1e-05,0.90146]
[1777605480263,44.49,76848.75,0.0,-0.99478,1e-05,0.89492]
[1777605481270,44.49,76846.83,0.0,-0.9948,1e-05,0.89324]
[1777605483284,44.49,76844.94,0.0,-0.99481,1e-05,0.89159]
[1777605485298,44.49,76834.37,0.0,-0.99487,1e-05,0.8824]
[1777605487312,44.49,76827.96,0.0,-0.9949,1e-05,0.87687]
[1777605488321,44.49,76824.1,0.0,-0.99492,1e-05,0.87355]
[1777605489328,44.49,76820.57,0.0,-0.99494,1e-05,0.87052]
[1777605492350,44.49,76824.24,0.0,-0.99492,1e-05,0.87367]
[1777605497385,44.49,76820.46,0.0,-0.99494,1e-05,0.87043]
[1777605499398,44.49,76824.32,0.0,-0.99492,1e-05,0.87374]
[1777605499504,44.49,76824.32,0.0,-0.99492,1e-05,0.87374]
[1777605501413,44.49,76830.04,0.0,-0.99489,1e-05,0.87866]
[1777605502419,44.49,76824.93,0.0,-0.99492,1e-05,0.87426]
[1777605505282,44.49,76822.89,0.0,-0.99493,1e-05,0.87251]
[1777605505441,44.49,76822.24,0.0,-0.99493,1e-05,0.87195]
[1777605508462,44.49,76817.75,0.0,-0.99496,1e-05,0.86811]
[1777605513497,44.49,76815.39,0.0,-0.99498,1e-05,0.86504]
[1777605517525,44.49,76804.38,0.0,-0.99504,1e-05,0.85571]
[1777605518532,44.49,76806.34,0.0,-0.99503,1e-05,0.85736]
[1777605520545,44.49,76809.76,0.0,-0.99501,1e-05,0.86026]
[1777605522972,44.49,76809.45,0.0,-0.99501,1e-05,0.86]
[1777605526591,44.49,76825.29,0.0,-0.99492,1e-05,0.87351]
[1777605527599,44.49,76827.64,0.0,-0.99491,1e-05,0.87552]
[1777605530620,44.49,76837.0,0.0,-0.99486,1e-05,0.88361]
[1777605531627,44.49,76838.82,0.0,-0.99485,1e-05,0.88518]
[1777605535574,44.49,76841.43,0.0,-0.99483,1e-05,0.88745]
[1777605537669,44.49,76844.97,0.0,-0.99481,1e-05,0.89054]
[1777605539683,44.49,76848.55,0.0,-0.99479,1e-05,0.89366]
[1777605541697,44.49,76852.69,0.0,-0.99477,1e-05,0.89729]
[1777605543711,44.49,76856.18,0.0,-0.99475,1e-05,0.90036]
[1777605545725,44.49,76872.15,0.0,-0.99466,1e-05,0.91452]
[1777605546732,44.49,76880.0,0.0,-0.99461,1e-05,0.92154]
[1777605547739,44.49,76880.92,0.0,-0.99461,1e-05,0.92237]
[1777605549753,44.49,76884.38,0.0,-0.99459,1e-05,0.92548]
[1777605550762,44.49,76887.71,0.0,-0.99457,1e-05,0.92849]
[1777605551769,44.49,76891.29,0.0,-0.99454,1e-05,0.93172]
[1777605552776,44.49,76898.93,0.0,-0.9945,1e-05,0.93867]
[1777605553783,44.49,76905.38,0.0,-0.99446,1e-05,0.94457]
[1777605555797,44.49,76907.39,0.0,-0.99445,1e-05,0.94641]
[1777605556804,44.49,76904.45,0.0,-0.99447,1e-05,0.94371]
[1777605558818,44.49,76932.74,0.0,-0.9943,1e-05,0.96992]
[1777605559825,44.49,76954.38,0.0,-0.99416,1e-05,0.99038]
[1777605561249,44.49,76959.81,0.0,-0.99413,1e-05,0.99557]
[1777605561840,44.49,76953.52,0.0,-0.99417,1e-05,0.98956]
[1777605562847,44.49,76948.27,0.0,-0.9942,1e-05,0.98457]
[1777605564861,44.49,76959.59,0.0,-0.99413,1e-05,0.99536]
[1777605565868,44.49,76969.49,0.0,-0.99407,1e-05,1.00487]
[1777605566875,44.49,76971.35,0.0,-0.99406,1e-05,1.00667]
[1777605567882,44.49,76975.47,0.0,-0.99403,1e-05,1.01066]
[1777605568889,44.49,76965.84,0.0,-0.99409,1e-05,1.00135]
[1777605569896,44.49,76966.39,0.0,-0.99409,1e-05,1.00188]
[1777605570903,44.49,76962.32,0.0,-0.99411,1e-05,0.99797]
[1777605573924,44.49,76954.02,0.0,-0.99417,1e-05,0.98887]
[1777605574931,44.49,76963.72,0.0,-0.99411,1e-05,0.99814]
[1777605575938,44.49,76965.39,0.0,-0.9941,1e-05,0.99975]
[1777605577952,44.49,76961.24,0.0,-0.99413,1e-05,0.99576]
[1777605579966,44.49,76966.21,0.0,-0.99409,1e-05,1.00053]
[1777605580973,44.49,76971.12,0.0,-0.99406,1e-05,1.00527]
[1777605581979,44.49,76976.44,0.0,-0.99403,1e-05,1.01041]
[1777605587015,44.49,76981.14,0.0,-0.994,1e-05,1.01498]
[1777605588360,44.49,76981.14,0.0,-0.994,1e-05,1.01498]
[1777605588539,44.49,77027.49,0.0,-0.9937,1e-05,1.06093]
[1777605589148,44.49,77104.95,0.0,-0.99316,1e-05,1.14158]
[1777605590174,44.49,77114.5,0.0,-0.99309,1e-05,1.15187]
[1777605591409,44.49,77126.78,0.0,-0.993,1e-05,1.1652]
[1777605592069,44.49,77149.41,0.0,-0.99283,1e-05,1.19012]
[1777605593076,44.49,77161.28,0.0,-0.99274,1e-05,1.20336]
[1777605594083,44.49,77163.5,0.0,-0.99273,1e-05,1.20585]
[1777605596098,44.49,77172.53,0.0,-0.99266,1e-05,1.21602]
[1777605597106,44.49,77171.42,0.0,-0.99267,1e-05,1.21476]
[1777605598114,44.49,77179.49,0.0,-0.99261,1e-05,1.22391]
[1777605599120,44.49,77181.74,0.0,-0.99259,1e-05,1.22647]
[1777605601152,44.49,77227.47,0.0,-0.99223,1e-05,1.27944]
[1777605602183,44.49,77250.41,0.0,-0.99204,1e-05,1.30671]
[1777605603181,44.49,77255.58,0.0,-0.992,1e-05,1.31292]
[1777605604187,44.49,77288.16,0.0,-0.99173,1e-05,1.35262]
[1777605605196,44.49,77299.58,0.0,-0.99163,1e-05,1.36676]
[1777605606208,44.49,77303.3,0.0,-0.9916,1e-05,1.3714]
[1777605607217,44.49,77308.94,0.0,-0.99155,1e-05,1.37845]
[1777605608222,44.49,77326.97,0.0,-0.99139,1e-05,1.40118]
[1777605610238,44.49,77327.1,0.0,-0.99139,1e-05,1.40135]
[1777605612284,44.49,77319.32,0.0,-0.99146,1e-05,1.3915]
[1777605613267,44.49,77305.4,0.0,-0.99158,1e-05,1.37402]
[1777605614274,44.49,77279.08,0.0,-0.99181,1e-05,1.34146]
[1777605615290,44.49,77257.57,0.0,-0.99198,1e-05,1.31531]
[1777605616292,44.49,77249.66,0.0,-0.99205,1e-05,1.30581]
[1777605617299,44.49,77242.7,0.0,-0.99211,1e-05,1.29749]
[1777605618306,44.49,77235.96,0.0,-0.99216,1e-05,1.28947]
[1777605619313,44.49,77231.99,0.0,-0.99219,1e-05,1.28477]
[1777605620321,44.49,77213.12,0.0,-0.99234,1e-05,1.26262]
[1777605622335,44.49,77193.78,0.0,-0.9925,1e-05,1.24023]
[1777605623343,44.49,77205.52,0.0,-0.9924,1e-05,1.25378]
[1777605624349,44.49,77208.31,0.0,-0.99238,1e-05,1.25702]
[1777605625363,44.49,77198.82,0.0,-0.99246,1e-05,1.24604]
[1777605627378,44.49,77194.28,0.0,-0.99249,1e-05,1.24081]
[1777605629394,44.49,77186.43,0.0,-0.99255,1e-05,1.23181]
[1777605634431,44.49,77189.77,0.0,-0.99253,1e-05,1.23427]
[1777605636445,44.49,77197.79,0.0,-0.99247,1e-05,1.24347]
[1777605637452,44.49,77199.49,0.0,-0.99246,1e-05,1.24543]
[1777605638466,44.49,77209.5,0.0,-0.99238,1e-05,1.25701]
[1777605639469,44.49,77226.83,0.0,-0.99224,1e-05,1.27728]
[1777605640475,44.49,77237.22,0.0,-0.99216,1e-05,1.28956]
[1777605641482,44.49,77235.72,0.0,-0.99217,1e-05,1.28778]
[1777605643496,44.49,77226.68,0.0,-0.99224,1e-05,1.2771]
[1777605644503,44.49,77207.77,0.0,-0.99239,1e-05,1.25501]
[1777605645510,44.49,77205.75,0.0,-0.99241,1e-05,1.25266]
[1777605647524,44.49,77213.37,0.0,-0.99235,1e-05,1.26152]
[1777605650545,44.49,77206.15,0.0,-0.99241,1e-05,1.25313]
[1777605651552,44.49,77219.93,0.0,-0.9923,1e-05,1.26918]
[1777605652559,44.49,77222.27,0.0,-0.99228,1e-05,1.27192]
[1777605656588,44.49,77212.39,0.0,-0.99236,1e-05,1.26037]
[1777605659609,44.49,77205.93,0.0,-0.99241,1e-05,1.25287]
[1777605661627,44.49,77215.68,0.0,-0.99233,1e-05,1.26421]
[1777605662634,44.49,77220.66,0.0,-0.99229,1e-05,1.27003]
[1777605665655,44.49,77231.03,0.0,-0.99221,1e-05,1.28223]
[1777605666664,44.49,77243.93,0.0,-0.9921,1e-05,1.29754]
[1777605667675,44.49,77249.8,0.0,-0.99206,1e-05,1.30455]
[1777605669689,44.49,77239.76,0.0,-0.99214,1e-05,1.29257]
[1777605670700,44.49,77242.08,0.0,-0.99212,1e-05,1.29533]
[1777605671705,44.49,77263.11,0.0,-0.99195,1e-05,1.32057]
[1777605673127,44.49,77296.0,0.0,-0.99167,1e-05,1.36085]
[1777605673757,44.49,77329.09,0.0,-0.99139,1e-05,1.40237]
[1777605674765,44.49,77336.42,0.0,-0.99132,1e-05,1.41171]
[1777605675772,44.49,77338.08,0.0,-0.99131,1e-05,1.41383]
[1777605678813,44.49,77323.86,0.0,-0.99143,1e-05,1.39574]
[1777605679806,44.49,77322.46,0.0,-0.99144,1e-05,1.39397]
[1777605682828,44.49,77347.96,0.0,-0.99122,1e-05,1.42651]
[1777605683835,44.49,77345.66,0.0,-0.99124,1e-05,1.42355]
[1777605685849,44.49,77336.88,0.0,-0.99132,1e-05,1.4123]
[1777605686856,44.49,77340.85,0.0,-0.99128,1e-05,1.41738]
[1777605687863,44.49,77323.7,0.0,-0.99143,1e-05,1.39554]
[1777605688871,44.49,77298.09,0.0,-0.99165,1e-05,1.36344]
[1777605689879,44.49,77282.08,0.0,-0.99179,1e-05,1.34368]
[1777605690885,44.49,77284.57,0.0,-0.99177,1e-05,1.34674]
[1777605694913,44.49,77284.43,0.0,-0.99178,1e-05,1.34511]
[1777605696928,44.49,77286.83,0.0,-0.99176,1e-05,1.34806]
[1777605699949,44.49,77278.45,0.0,-0.99183,1e-05,1.33778]
[1777605700956,44.49,77275.78,0.0,-0.99185,1e-05,1.33452]
[1777605704984,44.49,77266.99,0.0,-0.99192,1e-05,1.32383]
[1777605706245,44.49,77274.74,0.0,-0.99186,1e-05,1.33325]
[1777605706999,44.49,77278.17,0.0,-0.99183,1e-05,1.33744]
[1777605709016,44.49,77282.69,0.0,-0.99179,1e-05,1.34297]
[1777605712037,44.49,77273.23,0.0,-0.99187,1e-05,1.33141]
[1777605714051,44.49,77257.66,0.0,-0.992,1e-05,1.31256]
[1777605715059,44.49,77247.26,0.0,-0.99209,1e-05,1.30009]
[1777605716065,44.49,77236.04,0.0,-0.99218,1e-05,1.28675]
[1777605717072,44.49,77235.66,0.0,-0.99218,1e-05,1.2863]
[1777605722108,44.49,77257.97,0.0,-0.992,1e-05,1.31293]
[1777605723120,44.49,77266.82,0.0,-0.99193,1e-05,1.32362]
[1777605724126,44.49,77267.79,0.0,-0.99192,1e-05,1.3248]
[1777605729162,44.49,77268.88,0.0,-0.99191,1e-05,1.32612]
[1777605731176,44.49,77274.31,0.0,-0.99186,1e-05,1.33273]
[1777605734199,44.49,77289.04,0.0,-0.99174,1e-05,1.35078]
[1777605735205,44.49,77289.56,0.0,-0.99173,1e-05,1.35142]
[1777605738226,44.49,77301.09,0.0,-0.99164,1e-05,1.3657]
[1777605739233,44.49,77308.2,0.0,-0.99158,1e-05,1.37456]
[1777605744268,44.49,77294.69,0.0,-0.99169,1e-05,1.35776]
[1777605745275,44.49,77282.43,0.0,-0.99179,1e-05,1.34265]
[1777605746282,44.49,77290.94,0.0,-0.99172,1e-05,1.35312]
[1777605747289,44.49,77300.01,0.0,-0.99165,1e-05,1.36435]
[1777605748296,44.49,77300.76,0.0,-0.99164,1e-05,1.36529]
[1777605749303,44.49,77307.99,0.0,-0.99158,1e-05,1.3743]
[1777605750311,44.49,77307.85,0.0,-0.99158,1e-05,1.37412]
[1777605752325,44.49,77299.16,0.0,-0.99166,1e-05,1.36183]
[1777605753332,44.49,77308.82,0.0,-0.99158,1e-05,1.37386]
[1777605754338,44.49,77317.61,0.0,-0.9915,1e-05,1.38488]
[1777605755346,44.49,77327.76,0.0,-0.99141,1e-05,1.39769]
[1777605756352,44.49,77334.93,0.0,-0.99135,1e-05,1.4068]
[1777605757372,44.49,77342.36,0.0,-0.99129,1e-05,1.41629]
[1777605758378,44.49,77367.45,0.0,-0.99106,1e-05,1.44873]
[1777605759385,44.49,77378.41,0.0,-0.99096,1e-05,1.46309]
[1777605760392,44.49,77387.67,0.0,-0.99088,1e-05,1.47531]
[1777605761399,44.49,77390.2,0.0,-0.99085,1e-05,1.47866]
[1777605762406,44.49,77396.96,0.0,-0.99079,1e-05,1.48765]
[1777605764420,44.49,77410.3,0.0,-0.99067,1e-05,1.50552]
[1777605766434,44.49,77398.15,0.0,-0.99078,1e-05,1.48924]
[1777605767441,44.49,77370.96,0.0,-0.99103,1e-05,1.45332]
[1777605768449,44.49,77368.05,0.0,-0.99106,1e-05,1.44951]
[1777605769456,44.49,77371.48,0.0,-0.99102,1e-05,1.454]
[1777605770463,44.49,77383.1,0.0,-0.99092,1e-05,1.46927]
[1777605772477,44.49,77383.76,0.0,-0.99091,1e-05,1.47014]
[1777605774491,44.49,77376.1,0.0,-0.99098,1e-05,1.46005]
[1777605776508,44.49,77386.99,0.0,-0.99088,1e-05,1.47441]
[1777605777515,44.49,77386.68,0.0,-0.99089,1e-05,1.474]
[1777605780536,44.49,77394.85,0.0,-0.99081,1e-05,1.48484]
[1777605781545,44.49,77412.33,0.0,-0.99065,1e-05,1.50826]
[1777605782550,44.49,77420.47,0.0,-0.99057,1e-05,1.51926]
[1777605783557,44.49,77424.44,0.0,-0.99053,1e-05,1.52465]
[1777605784573,44.49,77423.92,0.0,-0.99054,1e-05,1.52395]
[1777605785580,44.49,77412.69,0.0,-0.99064,1e-05,1.50874]
[1777605786587,44.49,77397.57,0.0,-0.99078,1e-05,1.48847]
[1777605787594,44.49,77385.32,0.0,-0.9909,1e-05,1.4722]
[1777605788601,44.49,77376.13,0.0,-0.99098,1e-05,1.46009]
[1777605789608,44.49,77370.86,0.0,-0.99103,1e-05,1.45319]
[1777605791629,44.49,77354.85,0.0,-0.99117,1e-05,1.43237]
[1777605792634,44.49,77353.59,0.0,-0.99119,1e-05,1.43074]
[1777605795657,44.49,77344.53,0.0,-0.99127,1e-05,1.41907]
[1777605796664,44.49,77343.92,0.0,-0.99127,1e-05,1.41829]
[1777605798678,44.49,77353.1,0.0,-0.99119,1e-05,1.43011]
[1777605799685,44.49,77364.68,0.0,-0.99109,1e-05,1.44512]
[1777605800693,44.49,77380.7,0.0,-0.99094,1e-05,1.4661]
[1777605801699,44.49,77383.7,0.0,-0.99091,1e-05,1.47006]
[1777605802706,44.49,77368.16,0.0,-0.99105,1e-05,1.44966]
[1777605803712,44.49,77349.61,0.0,-0.99122,1e-05,1.4256]
[1777605804720,44.49,77343.35,0.0,-0.99128,1e-05,1.41756]
[1777605807741,44.49,77337.3,0.0,-0.99133,1e-05,1.40982]
[1777605808753,44.49,77322.28,0.0,-0.99146,1e-05,1.39076]
[1777605809759,44.49,77314.71,0.0,-0.99153,1e-05,1.38123]
[1777605810766,44.49,77315.73,0.0,-0.99152,1e-05,1.38251]
[1777605815812,44.49,77310.67,0.0,-0.99157,1e-05,1.37469]
[1777605816815,44.49,77292.42,0.0,-0.99173,1e-05,1.35202]
[1777605817822,44.49,77301.21,0.0,-0.99165,1e-05,1.3629]
[1777605818828,44.49,77307.76,0.0,-0.9916,1e-05,1.37106]
[1777605821850,44.49,77299.79,0.0,-0.99167,1e-05,1.36114]
[1777605823864,44.49,77309.4,0.0,-0.99158,1e-05,1.3731]
[1777605825878,44.49,77328.47,0.0,-0.99142,1e-05,1.39709]
[1777605826885,44.49,77344.49,0.0,-0.99128,1e-05,1.41751]
[1777605827892,44.49,77351.44,0.0,-0.99121,1e-05,1.42644]
[1777605829906,44.49,77354.18,0.0,-0.99119,1e-05,1.42998]
[1777605830914,44.49,77343.39,0.0,-0.99129,1e-05,1.4161]
[1777605831920,44.49,77345.41,0.0,-0.99127,1e-05,1.41869]
[1777605836957,44.49,77343.76,0.0,-0.99128,1e-05,1.41658]
[1777605841992,44.49,77358.28,0.0,-0.99115,1e-05,1.43528]
[1777605842999,44.49,77363.85,0.0,-0.9911,1e-05,1.44251]
[1777605847031,44.49,77373.1,0.0,-0.99102,1e-05,1.45458]
[1777605849045,44.49,77374.01,0.0,-0.99101,1e-05,1.45577]
[1777605854080,44.49,77363.32,0.0,-0.99111,1e-05,1.44182]
[1777605858108,44.49,77355.16,0.0,-0.99118,1e-05,1.43124]
[1777605859115,44.49,77344.07,0.0,-0.99128,1e-05,1.41697]
[1777605860122,44.49,77331.88,0.0,-0.99139,1e-05,1.40142]
[1777605861129,44.49,77327.59,0.0,-0.99143,1e-05,1.39598]
[1777605862167,44.49,77320.43,0.0,-0.99149,1e-05,1.38694]
[1777605864181,44.49,77314.16,0.0,-0.99154,1e-05,1.37906]
[1777605867203,44.49,77323.1,0.0,-0.99146,1e-05,1.3903]
[1777605868209,44.49,77334.58,0.0,-0.99136,1e-05,1.40485]
[1777605869216,44.49,77342.89,0.0,-0.99129,1e-05,1.41546]
[1777605870223,44.49,77346.73,0.0,-0.99126,1e-05,1.42039]
[1777605875258,44.49,77343.97,0.0,-0.99129,1e-05,1.41533]
[1777605876611,44.49,77343.97,0.0,-0.99129,1e-05,1.41533]
[1777605877272,44.49,77333.78,0.0,-0.99138,1e-05,1.40233]
[1777605878279,44.49,77328.79,0.0,-0.99142,1e-05,1.396]
[1777605880293,44.49,77326.17,0.0,-0.99145,1e-05,1.39269]
[1777605881963,44.49,77328.74,0.0,-0.99142,1e-05,1.39594]
[1777605882307,44.49,77329.65,0.0,-0.99142,1e-05,1.39709]
[1777605883025,44.49,77329.65,0.0,-0.99142,1e-05,1.39709]
[1777605887342,44.49,77322.88,0.0,-0.99148,1e-05,1.38854]
[1777605890363,44.49,77319.62,0.0,-0.9915,1e-05,1.38443]
[1777605894397,44.49,77315.21,0.0,-0.99154,1e-05,1.37889]
[1777605897418,44.49,77301.98,0.0,-0.99166,1e-05,1.36239]
[1777605898425,44.49,77300.1,0.0,-0.99167,1e-05,1.36006]
[1777605901446,44.49,77293.28,0.0,-0.99173,1e-05,1.35162]
[1777605902453,44.49,77287.77,0.0,-0.99178,1e-05,1.34484]
[1777605904467,44.49,77267.47,0.0,-0.99195,1e-05,1.32009]
[1777605905474,44.49,77268.47,0.0,-0.99194,1e-05,1.3213]
[1777605906481,44.49,77280.05,0.0,-0.99184,1e-05,1.33539]
[1777605907488,44.49,77284.73,0.0,-0.9918,1e-05,1.34111]
[1777605911516,44.49,77295.18,0.0,-0.99171,1e-05,1.35397]
[1777605912523,44.49,77298.45,0.0,-0.99169,1e-05,1.35801]
[1777605913530,44.49,77302.34,0.0,-0.99165,1e-05,1.36284]
[1777605914537,44.49,77309.09,0.0,-0.99159,1e-05,1.37124]
[1777605915544,44.49,77313.63,0.0,-0.99156,1e-05,1.37691]
[1777605916551,44.49,77318.15,0.0,-0.99152,1e-05,1.38258]
[1777605918565,44.49,77314.7,0.0,-0.99155,1e-05,1.37825]
[1777605920579,44.49,77311.57,0.0,-0.99157,1e-05,1.37434]
[1777605921365,44.49,77311.57,0.0,-0.99157,1e-05,1.37434]
[1777605921586,44.49,77311.41,0.0,-0.99157,1e-05,1.37414]
[1777605923600,44.49,77305.17,0.0,-0.99163,1e-05,1.36635]
[1777605924607,44.49,77294.05,0.0,-0.99172,1e-05,1.35257]
[1777605925614,44.49,77294.4,0.0,-0.99172,1e-05,1.35301]
[1777605926621,44.49,77294.83,0.0,-0.99172,1e-05,1.35354]
[1777605931656,44.49,77291.62,0.0,-0.99175,1e-05,1.34812]
[1777605934381,44.49,77290.77,0.0,-0.99176,1e-05,1.34707]
[1777605934677,44.49,77286.97,0.0,-0.99179,1e-05,1.3424]
[1777605937698,44.49,77279.57,0.0,-0.99185,1e-05,1.33335]
[1777605939712,44.49,77278.08,0.0,-0.99187,1e-05,1.33153]
[1777605940720,44.49,77272.67,0.0,-0.99191,1e-05,1.32496]
[1777605941735,44.49,77246.13,0.0,-0.99213,1e-05,1.29307]
[1777605942736,44.49,77206.79,0.0,-0.99244,1e-05,1.24695]
[1777605943743,44.49,77206.76,0.0,-0.99244,1e-05,1.24692]
[1777605944749,44.49,77209.61,0.0,-0.99242,1e-05,1.25021]
[1777605948778,44.49,77217.36,0.0,-0.99236,1e-05,1.25921]
[1777605950792,44.49,77224.66,0.0,-0.9923,1e-05,1.26773]
[1777605952806,44.49,77215.61,0.0,-0.99237,1e-05,1.25717]
[1777605953813,44.49,77211.73,0.0,-0.9924,1e-05,1.25267]
[1777605956834,44.49,77215.88,0.0,-0.99237,1e-05,1.25749]
[1777605959855,44.49,77211.92,0.0,-0.9924,1e-05,1.25289]
[1777605960862,44.49,77202.78,0.0,-0.99247,1e-05,1.24233]
[1777605962889,44.49,77206.87,0.0,-0.99244,1e-05,1.24705]
[1777605966413,44.49,77205.78,0.0,-0.99245,1e-05,1.24579]
[1777605966917,44.49,77208.79,0.0,-0.99243,1e-05,1.24927]
[1777605969345,44.49,77209.14,0.0,-0.99242,1e-05,1.24967]
[1777605969938,44.49,77210.01,0.0,-0.99242,1e-05,1.25068]
[1777605972959,44.49,77206.03,0.0,-0.99245,1e-05,1.24608]
[1777605974973,44.49,77209.73,0.0,-0.99242,1e-05,1.25035]
[1777605975886,44.49,77209.73,0.0,-0.99242,1e-05,1.25035]
[1777605975980,44.49,77208.61,0.0,-0.99243,1e-05,1.24906]
[1777605976987,44.49,77216.82,0.0,-0.99236,1e-05,1.25858]
[1777605977994,44.49,77217.41,0.0,-0.99236,1e-05,1.25927]
[1777605981017,44.49,77211.55,0.0,-0.99241,1e-05,1.25246]
[1777605983604,44.49,77211.1,0.0,-0.99241,1e-05,1.25194]
[1777605989073,44.49,77212.42,0.0,-0.9924,1e-05,1.25347]
[1777605990081,44.49,77215.67,0.0,-0.99237,1e-05,1.25724]
[1777605995116,44.49,77214.08,0.0,-0.99239,1e-05,1.25401]
[1777605998138,44.49,77210.41,0.0,-0.99242,1e-05,1.24976]
[1777606000152,44.49,77214.16,0.0,-0.99239,1e-05,1.2541]
[1777606005187,44.49,77216.14,0.0,-0.99238,1e-05,1.2564]
[1777606007201,44.49,77223.1,0.0,-0.99232,1e-05,1.26451]
[1777606009215,44.49,77235.73,0.0,-0.99222,1e-05,1.27933]
[1777606010222,44.49,77238.92,0.0,-0.9922,1e-05,1.2831]
[1777606012236,44.49,77243.09,0.0,-0.99216,1e-05,1.28804]
[1777606017271,44.49,77247.74,0.0,-0.99212,1e-05,1.29356]
[1777606020292,44.49,77240.68,0.0,-0.99218,1e-05,1.28518]
[1777606023313,44.49,77243.88,0.0,-0.99216,1e-05,1.28898]
[1777606028348,44.49,77246.25,0.0,-0.99214,1e-05,1.29179]
[1777606033383,44.49,77247.48,0.0,-0.99213,1e-05,1.29325]
[1777606038418,44.49,77245.2,0.0,-0.99214,1e-05,1.29054]
[1777606042446,44.49,77236.62,0.0,-0.99221,1e-05,1.28038]
[1777606043453,44.49,77232.24,0.0,-0.99225,1e-05,1.27522]
[1777606046474,44.49,77228.36,0.0,-0.99228,1e-05,1.27067]
[1777606047481,44.49,77235.01,0.0,-0.99223,1e-05,1.27849]
[1777606051509,44.49,77238.95,0.0,-0.9922,1e-05,1.28173]
[1777606052516,44.49,77242.19,0.0,-0.99218,1e-05,1.28556]
[1777606055537,44.49,77248.57,0.0,-0.99213,1e-05,1.29313]
[1777606056544,44.49,77261.02,0.0,-0.99202,1e-05,1.30802]
[1777606057551,44.49,77263.88,0.0,-0.992,1e-05,1.31146]
[1777606058558,44.49,77267.89,0.0,-0.99197,1e-05,1.31629]
[1777606060572,44.49,77263.9,0.0,-0.992,1e-05,1.31148]
[1777606062064,44.49,77263.9,0.0,-0.992,1e-05,1.31148]
[1777606064599,44.49,77252.1,0.0,-0.9921,1e-05,1.29734]
[1777606065607,44.49,77250.43,0.0,-0.99211,1e-05,1.29535]
[1777606066404,44.49,77250.43,0.0,-0.99211,1e-05,1.29535]
[1777606068611,44.49,77249.7,0.0,-0.99212,1e-05,1.29448]
[1777606068629,44.49,77249.74,0.0,-0.99212,1e-05,1.29453]
[1777606073663,44.49,77248.7,0.0,-0.99212,1e-05,1.29329]
[1777606076684,44.49,77245.54,0.0,-0.99215,1e-05,1.28953]
[1777606077690,44.49,77241.08,0.0,-0.99219,1e-05,1.28425]
[1777606080712,44.49,77244.22,0.0,-0.99216,1e-05,1.28796]
[1777606081217,44.49,77244.22,0.0,-0.99216,1e-05,1.28796]
[1777606081737,44.49,77248.19,0.0,-0.99213,1e-05,1.29268]
[1777606082729,44.49,77261.8,0.0,-0.99202,1e-05,1.30895]
[1777606084743,44.49,77268.35,0.0,-0.99196,1e-05,1.31685]
[1777606087764,44.49,77269.8,0.0,-0.99195,1e-05,1.3186]
[1777606090785,44.49,77273.18,0.0,-0.99192,1e-05,1.32269]
[1777606091792,44.49,77276.27,0.0,-0.9919,1e-05,1.32644]
[1777606094814,44.49,77289.03,0.0,-0.99179,1e-05,1.34202]
[1777606096828,44.49,77287.91,0.0,-0.9918,1e-05,1.34064]
[1777606100856,44.49,77291.57,0.0,-0.99177,1e-05,1.34514]
[1777606104884,44.49,77296.85,0.0,-0.99172,1e-05,1.35164]
[1777606105891,44.49,77305.51,0.0,-0.99165,1e-05,1.36236]
[1777606107906,44.49,77300.52,0.0,-0.99169,1e-05,1.35617]
[1777606109920,44.49,77297.19,0.0,-0.99172,1e-05,1.35206]
[1777606110927,44.49,77288.48,0.0,-0.9918,1e-05,1.34134]
[1777606111934,44.49,77285.52,0.0,-0.99183,1e-05,1.33627]
[1777606112941,44.49,77282.04,0.0,-0.99186,1e-05,1.33202]
[1777606113948,44.49,77275.43,0.0,-0.99191,1e-05,1.32398]
[1777606115963,44.49,77274.19,0.0,-0.99192,1e-05,1.32247]
[1777606120998,44.49,77277.4,0.0,-0.9919,1e-05,1.32637]
[1777606122665,44.49,77276.94,0.0,-0.9919,1e-05,1.32581]
[1777606128047,44.49,77268.37,0.0,-0.99197,1e-05,1.31543]
[1777606130061,44.49,77263.52,0.0,-0.99201,1e-05,1.30959]
[1777606135098,44.49,77262.19,0.0,-0.99202,1e-05,1.30799]
[1777606138119,44.49,77266.13,0.0,-0.99199,1e-05,1.31273]
[1777606141139,44.49,77269.65,0.0,-0.99196,1e-05,1.31698]
[1777606142147,44.49,77275.36,0.0,-0.99191,1e-05,1.32389]
[1777606144161,44.49,77283.53,0.0,-0.99185,1e-05,1.33383]
[1777606145168,44.49,77286.04,0.0,-0.99182,1e-05,1.3369]
[1777606148437,44.49,77273.08,0.0,-0.99193,1e-05,1.32113]
[1777606149271,44.49,77272.22,0.0,-0.99194,1e-05,1.32009]
[1777606151378,44.49,77264.44,0.0,-0.992,1e-05,1.3107]
[1777606152295,44.49,77261.43,0.0,-0.99203,1e-05,1.30708]
[1777606153301,44.49,77254.06,0.0,-0.99209,1e-05,1.29826]
[1777606154309,44.49,77253.5,0.0,-0.99209,1e-05,1.29759]
[1777606159344,44.49,77254.14,0.0,-0.99209,1e-05,1.29835]
[1777606163373,44.49,77229.04,0.0,-0.99229,1e-05,1.26866]
[1777606164379,44.49,77218.37,0.0,-0.99238,1e-05,1.25621]
[1777606165386,44.49,77204.7,0.0,-0.99248,1e-05,1.24041]
[1777606166393,44.49,77198.34,0.0,-0.99253,1e-05,1.23311]
[1777606167400,44.49,77194.94,0.0,-0.99256,1e-05,1.22923]
[1777606168407,44.49,77191.97,0.0,-0.99258,1e-05,1.22584]
[1777606173443,44.49,77191.42,0.0,-0.99259,1e-05,1.22385]
[1777606178478,44.49,77191.3,0.0,-0.9926,1e-05,1.22371]
[1777606181623,44.49,77189.31,0.0,-0.99261,1e-05,1.22145]
[1777606185527,44.49,77184.24,0.0,-0.99265,1e-05,1.2157]
[1777606186534,44.49,77178.48,0.0,-0.99269,1e-05,1.2092]
[1777606188548,44.49,77174.52,0.0,-0.99272,1e-05,1.20475]
[1777606190562,44.49,77169.79,0.0,-0.99276,1e-05,1.19944]
[1777606191569,44.49,77166.32,0.0,-0.99279,1e-05,1.19557]
[1777606196921,44.49,77166.52,0.0,-0.99278,1e-05,1.19579]
[1777606197703,44.49,77166.44,0.0,-0.99278,1e-05,1.1957]
[1777606197804,44.49,77167.54,0.0,-0.99278,1e-05,1.19693]
[1777606200632,44.49,77171.67,0.0,-0.99274,1e-05,1.20155]
[1777606201639,44.49,77186.45,0.0,-0.99263,1e-05,1.2182]
[1777606202646,44.49,77196.6,0.0,-0.99255,1e-05,1.22975]
[1777606203653,44.49,77209.16,0.0,-0.99246,1e-05,1.24417]
[1777606204660,44.49,77212.97,0.0,-0.99243,1e-05,1.24857]
[1777606208690,44.49,77216.14,0.0,-0.9924,1e-05,1.25224]
[1777606211711,44.49,77226.99,0.0,-0.99232,1e-05,1.26487]
[1777606212718,44.49,77232.73,0.0,-0.99227,1e-05,1.27159]
[1777606214732,44.49,77234.25,0.0,-0.99226,1e-05,1.27338]
[1777606216746,44.49,77229.91,0.0,-0.99229,1e-05,1.26828]
[1777606219767,44.49,77234.56,0.0,-0.99226,1e-05,1.27374]
[1777606220774,44.49,77239.54,0.0,-0.99222,1e-05,1.27961]
[1777606223179,44.49,77239.72,0.0,-0.99221,1e-05,1.27982]
[1777606225089,44.49,77240.33,0.0,-0.99221,1e-05,1.28054]
[1777606225130,44.49,77240.33,0.0,-0.99221,1e-05,1.28054]
[1777606225809,44.49,77236.7,0.0,-0.99224,1e-05,1.27626]
[1777606226816,44.49,77229.15,0.0,-0.9923,1e-05,1.26739]
[1777606227823,44.49,77226.44,0.0,-0.99232,1e-05,1.26422]
[1777606229838,44.49,77197.35,0.0,-0.99255,1e-05,1.23061]
[1777606230845,44.49,77179.19,0.0,-0.99269,1e-05,1.21]
[1777606231852,44.49,77178.31,0.0,-0.9927,1e-05,1.20766]
[1777606234873,44.49,77182.87,0.0,-0.99267,1e-05,1.2128]
[1777606238901,44.49,77188.11,0.0,-0.99263,1e-05,1.21873]
[1777606239908,44.49,77194.61,0.0,-0.99258,1e-05,1.22611]
[1777606241923,44.49,77195.41,0.0,-0.99257,1e-05,1.22703]
[1777606243936,44.49,77198.62,0.0,-0.99255,1e-05,1.23069]
[1777606244943,44.49,77207.78,0.0,-0.99248,1e-05,1.2412]
[1777606246957,44.49,77205.49,0.0,-0.99249,1e-05,1.23856]
[1777606249978,44.49,77209.85,0.0,-0.99246,1e-05,1.24358]
[1777606251564,44.49,77208.25,0.0,-0.99247,1e-05,1.24174]
[1777606256021,44.49,77216.24,0.0,-0.99241,1e-05,1.25097]
[1777606259042,44.49,77213.61,0.0,-0.99243,1e-05,1.24792]
[1777606263070,44.49,77216.63,0.0,-0.99241,1e-05,1.25142]
[1777606268105,44.49,77215.8,0.0,-0.99241,1e-05,1.25046]
[1777606270122,44.49,77208.48,0.0,-0.99247,1e-05,1.242]
[1777606271129,44.49,77202.42,0.0,-0.99252,1e-05,1.23504]
[1777606272136,44.49,77203.55,0.0,-0.99251,1e-05,1.23634]
[1777606277171,44.49,77201.4,0.0,-0.99253,1e-05,1.23387]
[1777606279185,44.49,77197.46,0.0,-0.99256,1e-05,1.22937]
[1777606282207,44.49,77189.77,0.0,-0.99261,1e-05,1.22061]
[1777606283213,44.49,77184.9,0.0,-0.99265,1e-05,1.21509]
[1777606284220,44.49,77181.04,0.0,-0.99268,1e-05,1.21073]
[1777606289172,44.49,77182.44,0.0,-0.99267,1e-05,1.21231]
[1777606289255,44.49,77183.33,0.0,-0.99266,1e-05,1.21332]
[1777606290262,44.49,77188.27,0.0,-0.99263,1e-05,1.21891]
[1777606291269,44.49,77191.2,0.0,-0.99261,1e-05,1.22087]
[1777606292923,44.49,77191.34,0.0,-0.99261,1e-05,1.22103]
[1777606298318,44.49,77188.07,0.0,-0.99264,1e-05,1.21732]
[1777606299328,44.49,77172.1,0.0,-0.99276,1e-05,1.19934]
[1777606300335,44.49,77162.98,0.0,-0.99283,1e-05,1.18917]
[1777606301342,44.49,77161.63,0.0,-0.99284,1e-05,1.18767]
[1777606306377,44.49,77160.99,0.0,-0.99284,1e-05,1.18696]
[1777606310405,44.49,77171.17,0.0,-0.99276,1e-05,1.1983]
[1777606311412,44.49,77173.63,0.0,-0.99275,1e-05,1.20105]
[1777606316534,44.49,77172.61,0.0,-0.99275,1e-05,1.19991]
[1777606319468,44.49,77178.39,0.0,-0.99271,1e-05,1.20639]
[1777606320475,44.49,77181.94,0.0,-0.99268,1e-05,1.21039]
[1777606322490,44.49,77199.24,0.0,-0.99255,1e-05,1.23003]
[1777606323497,44.49,77203.21,0.0,-0.99252,1e-05,1.23457]
[1777606327531,44.49,77196.63,0.0,-0.99257,1e-05,1.22705]
[1777606328538,44.49,77191.23,0.0,-0.99261,1e-05,1.2209]
[1777606330552,44.49,77194.91,0.0,-0.99258,1e-05,1.22509]
[1777606333573,44.49,77189.92,0.0,-0.99262,1e-05,1.21942]
[1777606334584,44.49,77194.56,0.0,-0.99259,1e-05,1.22469]
[1777606336598,44.49,77195.65,0.0,-0.99258,1e-05,1.22593]
[1777606337892,44.49,77195.65,0.0,-0.99258,1e-05,1.22593]
[1777606339134,44.49,77196.2,0.0,-0.99257,1e-05,1.22656]
[1777606339171,44.49,77196.25,0.0,-0.99257,1e-05,1.22662]
[1777606341634,44.49,77210.01,0.0,-0.99247,1e-05,1.24239]
[1777606342641,44.49,77217.57,0.0,-0.99241,1e-05,1.25112]
[1777606343648,44.49,77224.57,0.0,-0.99235,1e-05,1.25925]
[1777606346669,44.49,77228.4,0.0,-0.99232,1e-05,1.26372]
[1777606351704,44.49,77214.6,0.0,-0.99244,1e-05,1.2463]
[1777606352711,44.49,77209.01,0.0,-0.99248,1e-05,1.23986]
[1777606357746,44.49,77212.9,0.0,-0.99245,1e-05,1.24434]
[1777606360767,44.49,77219.06,0.0,-0.9924,1e-05,1.25146]
[1777606362510,44.49,77219.13,0.0,-0.9924,1e-05,1.25154]
[1777606364796,44.49,77186.46,0.0,-0.99266,1e-05,1.21414]
[1777606365803,44.49,77175.4,0.0,-0.99274,1e-05,1.20169]
[1777606366809,44.49,77176.54,0.0,-0.99273,1e-05,1.20297]
[1777606371845,44.49,77178.66,0.0,-0.99272,1e-05,1.20535]
[1777606372792,44.49,77178.66,0.0,-0.99272,1e-05,1.20535]
[1777606377887,44.49,77177.38,0.0,-0.99273,1e-05,1.20391]
[1777606380908,44.49,77170.6,0.0,-0.99278,1e-05,1.19632]
[1777606381915,44.49,77173.7,0.0,-0.99275,1e-05,1.19978]
[1777606382922,44.49,77177.93,0.0,-0.99272,1e-05,1.20453]
[1777606387957,44.49,77176.16,0.0,-0.99273,1e-05,1.20254]
[1777606392992,44.49,77173.09,0.0,-0.99276,1e-05,1.1991]
[1777606395105,44.49,77172.72,0.0,-0.99276,1e-05,1.19869]
[1777606399589,44.49,77174.01,0.0,-0.99275,1e-05,1.20013]
[1777606400041,44.49,77174.06,0.0,-0.99275,1e-05,1.20019]
[1777606405076,44.49,77171.11,0.0,-0.99277,1e-05,1.19689]
[1777606410111,44.49,77176.06,0.0,-0.99274,1e-05,1.20243]
[1777606413131,44.49,77177.98,0.0,-0.99273,1e-05,1.20323]
[1777606414139,44.49,77182.9,0.0,-0.99269,1e-05,1.20877]
[1777606418167,44.49,77192.25,0.0,-0.99262,1e-05,1.21934]
[1777606420181,44.49,77195.41,0.0,-0.9926,1e-05,1.22293]
[1777606425216,44.49,77196.74,0.0,-0.99259,1e-05,1.22444]
[1777606428750,44.49,77196.34,0.0,-0.99259,1e-05,1.22399]
[1777606433272,44.49,77200.23,0.0,-0.99256,1e-05,1.22842]
[1777606437300,44.49,77205.13,0.0,-0.99252,1e-05,1.23403]
[1777606439314,44.49,77202.14,0.0,-0.99254,1e-05,1.2306]
[1777606444349,44.49,77205.21,0.0,-0.99252,1e-05,1.23412]
[1777606447370,44.49,77209.64,0.0,-0.99249,1e-05,1.2392]
[1777606450393,44.49,77213.63,0.0,-0.99245,1e-05,1.2438]
[1777606455428,44.49,77215.9,0.0,-0.99244,1e-05,1.24642]
[1777606460462,44.49,77215.43,0.0,-0.99244,1e-05,1.24587]
[1777606462477,44.49,77220.39,0.0,-0.9924,1e-05,1.25161]
[1777606464491,44.49,77225.82,0.0,-0.99236,1e-05,1.25792]
[1777606466505,44.49,77229.56,0.0,-0.99233,1e-05,1.26228]
[1777606470533,44.49,77221.7,0.0,-0.99239,1e-05,1.25313]
[1777606471541,44.49,77215.62,0.0,-0.99245,1e-05,1.24471]
[1777606472547,44.49,77210.59,0.0,-0.99249,1e-05,1.23892]
[1777606473555,44.49,77203.1,0.0,-0.99254,1e-05,1.23033]
[1777606474562,44.49,77201.36,0.0,-0.99256,1e-05,1.22834]
[1777606479599,44.49,77204.85,0.0,-0.99253,1e-05,1.23233]
[1777606484634,44.49,77204.3,0.0,-0.99253,1e-05,1.2317]
[1777606489669,44.49,77204.6,0.0,-0.99253,1e-05,1.23204]
[1777606494704,44.49,77202.64,0.0,-0.99255,1e-05,1.2298]
[1777606499739,44.49,77202.57,0.0,-0.99255,1e-05,1.22972]
[1777606502769,44.49,77209.49,0.0,-0.99249,1e-05,1.23765]
[1777606507802,44.49,77210.49,0.0,-0.99249,1e-05,1.2388]
[1777606512838,44.49,77211.53,0.0,-0.99248,1e-05,1.24]
[1777606515598,44.49,77211.14,0.0,-0.99248,1e-05,1.23955]
[1777606516865,44.49,77206.86,0.0,-0.99251,1e-05,1.23463]
[1777606517829,44.49,77206.86,0.0,-0.99251,1e-05,1.23463]
[1777606518565,44.49,77206.86,0.0,-0.99251,1e-05,1.23463]
[1777606518598,44.49,77206.86,0.0,-0.99251,1e-05,1.23463]
[1777606517873,44.49,77207.86,0.0,-0.99251,1e-05,1.23578]
[1777606519887,44.49,77204.86,0.0,-0.99253,1e-05,1.23234]
[1777606521831,44.49,77206.83,0.0,-0.99252,1e-05,1.2346]
[1777606521901,44.49,77206.73,0.0,-0.99252,1e-05,1.23448]
[1777606523915,44.49,77210.39,0.0,-0.99249,1e-05,1.23869]
[1777606524751,44.49,77210.39,0.0,-0.99249,1e-05,1.23869]
[1777606524836,44.49,77210.39,0.0,-0.99249,1e-05,1.23869]
[1777606527842,44.49,77210.99,0.0,-0.99248,1e-05,1.23938]
[1777606527943,44.49,77211.89,0.0,-0.99248,1e-05,1.24041]
[1777606531972,44.49,77216.03,0.0,-0.99245,1e-05,1.2438]
[1777606533997,44.49,77217.45,0.0,-0.99244,1e-05,1.24544]
[1777606534081,44.49,77217.45,0.0,-0.99244,1e-05,1.24544]
[1777606535669,44.49,77217.83,0.0,-0.99244,1e-05,1.24588]
[1777606535825,44.49,77217.83,0.0,-0.99244,1e-05,1.24588]
[1777606536000,44.49,77216.98,0.0,-0.99244,1e-05,1.2449]
[1777606539021,44.49,77213.57,0.0,-0.99247,1e-05,1.24097]
[1777606542116,44.49,77214.06,0.0,-0.99247,1e-05,1.24153]
[1777606542326,44.49,77214.06,0.0,-0.99247,1e-05,1.24153]
[1777606547077,44.49,77208.16,0.0,-0.99251,1e-05,1.23475]
[1777606551105,44.49,77212.38,0.0,-0.99248,1e-05,1.2396]
[1777606552170,44.49,77212.38,0.0,-0.99248,1e-05,1.2396]
[1777606552326,44.49,77212.38,0.0,-0.99248,1e-05,1.2396]
[1777606557591,44.49,77212.19,0.0,-0.99248,1e-05,1.23938]
[1777606557837,44.49,77214.16,0.0,-0.99247,1e-05,1.24165]
[1777606559160,44.49,77227.47,0.0,-0.99236,1e-05,1.25706]
[1777606560168,44.49,77228.54,0.0,-0.99235,1e-05,1.2583]
[1777606562007,44.49,77229.61,0.0,-0.99234,1e-05,1.25955]
[1777606562093,44.49,77229.61,0.0,-0.99234,1e-05,1.25955]
[1777606564185,44.49,77230.62,0.0,-0.99234,1e-05,1.26073]
[1777606564325,44.49,77230.62,0.0,-0.99234,1e-05,1.26073]
[1777606564426,44.49,77230.53,0.0,-0.99234,1e-05,1.26062]
[1777606569231,44.49,77226.76,0.0,-0.99237,1e-05,1.25623]
[1777606573048,44.49,77228.04,0.0,-0.99236,1e-05,1.25772]
[1777606573080,44.49,77228.04,0.0,-0.99236,1e-05,1.25772]
[1777606575273,44.49,77224.15,0.0,-0.99239,1e-05,1.2532]
[1777606580308,44.49,77227.51,0.0,-0.99236,1e-05,1.2571]
[1777606581713,44.49,77227.91,0.0,-0.99236,1e-05,1.25757]
[1777606581830,44.49,77227.91,0.0,-0.99236,1e-05,1.25757]
[1777606583013,44.49,77228.18,0.0,-0.99236,1e-05,1.25788]
[1777606583075,44.49,77228.18,0.0,-0.99236,1e-05,1.25788]
[1777606583329,44.49,77228.07,0.0,-0.99236,1e-05,1.25776]
[1777606587726,44.49,77227.56,0.0,-0.99236,1e-05,1.25716]
[1777606587835,44.49,77227.56,0.0,-0.99236,1e-05,1.25716]
[1777606589371,44.49,77224.19,0.0,-0.99239,1e-05,1.25324]
[1777606591385,44.49,77219.41,0.0,-0.99243,1e-05,1.24632]
[1777606592814,44.49,77216.71,0.0,-0.99245,1e-05,1.2432]
[1777606592834,44.49,77216.71,0.0,-0.99245,1e-05,1.2432]
[1777606594405,44.49,77223.09,0.0,-0.9924,1e-05,1.25058]
[1777606595412,44.49,77226.23,0.0,-0.99238,1e-05,1.25422]
[1777606597034,44.49,77226.86,0.0,-0.99237,1e-05,1.25496]
[1777606597077,44.49,77226.86,0.0,-0.99237,1e-05,1.25496]
[1777606598810,44.49,77229.55,0.0,-0.99235,1e-05,1.25809]
[1777606598826,44.49,77229.55,0.0,-0.99235,1e-05,1.25809]
[1777606599441,44.49,77229.61,0.0,-0.99235,1e-05,1.25816]
[1777606601455,44.49,77233.93,0.0,-0.99232,1e-05,1.26319]
[1777606602812,44.49,77236.8,0.0,-0.9923,1e-05,1.26655]
[1777606602829,44.49,77236.8,0.0,-0.9923,1e-05,1.26655]
[1777606608505,44.49,77234.07,0.0,-0.99232,1e-05,1.26336]
[1777606609512,44.49,77230.74,0.0,-0.99234,1e-05,1.25947]
[1777606611887,44.49,77231.82,0.0,-0.99234,1e-05,1.26073]
[1777606612080,44.49,77231.82,0.0,-0.99234,1e-05,1.26073]
[1777606613408,44.49,77233.19,0.0,-0.99232,1e-05,1.26233]
[1777606613582,44.49,77233.19,0.0,-0.99232,1e-05,1.26233]
[1777606613610,44.49,77233.68,0.0,-0.99232,1e-05,1.2629]
[1777606618749,44.49,77234.18,0.0,-0.99232,1e-05,1.26349]
[1777606618830,44.49,77234.18,0.0,-0.99232,1e-05,1.26349]
[1777606621598,44.49,77238.72,0.0,-0.99228,1e-05,1.2688]
[1777606623612,44.49,77244.36,0.0,-0.99223,1e-05,1.27543]
[1777606624273,44.49,77244.36,0.0,-0.99223,1e-05,1.27543]
[1777606624328,44.49,77244.36,0.0,-0.99223,1e-05,1.27543]
[1777606629044,44.49,77246.89,0.0,-0.99221,1e-05,1.27841]
[1777606629083,44.49,77246.89,0.0,-0.99221,1e-05,1.27841]
[1777606630983,44.49,77247.42,0.0,-0.99221,1e-05,1.27904]
[1777606631076,44.49,77247.42,0.0,-0.99221,1e-05,1.27904]
[1777606631668,44.49,77249.09,0.0,-0.9922,1e-05,1.28101]
[1777606633682,44.49,77258.98,0.0,-0.99212,1e-05,1.29275]
[1777606634689,44.49,77260.95,0.0,-0.9921,1e-05,1.29509]
[1777606637708,44.49,77261.54,0.0,-0.9921,1e-05,1.2958]
[1777606637849,44.49,77261.64,0.0,-0.9921,1e-05,1.29592]
[1777606639724,44.49,77254.63,0.0,-0.99215,1e-05,1.28757]
[1777606643754,44.49,77249.87,0.0,-0.99219,1e-05,1.28193]
[1777606644759,44.49,77242.65,0.0,-0.99225,1e-05,1.27342]
[1777606645766,44.49,77240.86,0.0,-0.99226,1e-05,1.27131]
[1777606647780,44.49,77232.12,0.0,-0.99233,1e-05,1.26108]
[1777606648787,44.49,77222.23,0.0,-0.99241,1e-05,1.24958]
[1777606649794,44.49,77221.9,0.0,-0.99241,1e-05,1.2492]
[1777606650801,44.49,77218.52,0.0,-0.99244,1e-05,1.24529]
[1777606654830,44.49,77214.03,0.0,-0.99248,1e-05,1.23874]
[1777606656784,44.49,77214.21,0.0,-0.99248,1e-05,1.23894]
[1777606656832,44.49,77214.21,0.0,-0.99248,1e-05,1.23894]
[1777606658858,44.49,77218.3,0.0,-0.99245,1e-05,1.24366]
[1777606662218,44.49,77219.54,0.0,-0.99244,1e-05,1.24509]
[1777606662338,44.49,77219.54,0.0,-0.99244,1e-05,1.24509]
[1777606662516,44.49,77219.54,0.0,-0.99244,1e-05,1.24509]
[1777606662575,44.49,77219.54,0.0,-0.99244,1e-05,1.24509]
[1777606662676,44.49,77219.67,0.0,-0.99244,1e-05,1.24524]
[1777606667920,44.49,77216.37,0.0,-0.99247,1e-05,1.24143]
[1777606669418,44.49,77216.37,0.0,-0.99247,1e-05,1.24143]
[1777606669583,44.49,77216.37,0.0,-0.99247,1e-05,1.24143]
[1777606674970,44.49,77215.63,0.0,-0.99247,1e-05,1.24058]
[1777606676382,44.49,77215.63,0.0,-0.99247,1e-05,1.24058]
[1777606676579,44.49,77215.63,0.0,-0.99247,1e-05,1.24058]
[1777606678395,44.49,77216.38,0.0,-0.99247,1e-05,1.24144]
[1777606678574,44.49,77216.38,0.0,-0.99247,1e-05,1.24144]
[1777606678621,44.49,77216.64,0.0,-0.99246,1e-05,1.24174]
[1777606683254,44.49,77218.28,0.0,-0.99245,1e-05,1.24363]
[1777606683333,44.49,77218.28,0.0,-0.99245,1e-05,1.24363]
[1777606690340,44.49,77215.89,0.0,-0.99247,1e-05,1.24088]
[1777606690585,44.49,77215.89,0.0,-0.99247,1e-05,1.24088]
[1777606691486,44.49,77216.43,0.0,-0.99246,1e-05,1.2415]
[1777606691574,44.49,77216.43,0.0,-0.99246,1e-05,1.2415]
[1777606691582,44.49,77215.52,0.0,-0.99247,1e-05,1.24045]
[1777606695122,44.49,77210.47,0.0,-0.99251,1e-05,1.23465]
[1777606696514,44.49,77210.47,0.0,-0.99251,1e-05,1.23465]
[1777606696580,44.49,77210.47,0.0,-0.99251,1e-05,1.23465]
[1777606702170,44.49,77208.28,0.0,-0.99253,1e-05,1.23214]
[1777606704768,44.49,77207.05,0.0,-0.99254,1e-05,1.23073]
[1777606704832,44.49,77207.73,0.0,-0.99253,1e-05,1.23151]
[1777606706750,44.49,77206.89,0.0,-0.99254,1e-05,1.23055]
[1777606706782,44.49,77199.94,0.0,-0.99259,1e-05,1.22262]
[1777606706840,44.49,77199.94,0.0,-0.99259,1e-05,1.22262]
[1777606707206,44.49,77196.83,0.0,-0.99262,1e-05,1.21908]
[1777606709221,44.49,77200.57,0.0,-0.99259,1e-05,1.22334]
[1777606710228,44.49,77203.97,0.0,-0.99256,1e-05,1.22721]
[1777606711235,44.49,77206.37,0.0,-0.99255,1e-05,1.22858]
[1777606712452,44.49,77206.37,0.0,-0.99255,1e-05,1.22858]
[1777606712594,44.49,77206.37,0.0,-0.99255,1e-05,1.22858]
[1777606714906,44.49,77206.15,0.0,-0.99255,1e-05,1.22833]
[1777606715075,44.49,77206.15,0.0,-0.99255,1e-05,1.22833]
[1777606715264,44.49,77206.25,0.0,-0.99255,1e-05,1.22844]
[1777606716800,44.49,77206.25,0.0,-0.99255,1e-05,1.22844]
[1777606716834,44.49,77208.03,0.0,-0.99254,1e-05,1.23048]
[1777606722313,44.49,77213.15,0.0,-0.9925,1e-05,1.23635]
[1777606723725,44.49,77213.15,0.0,-0.9925,1e-05,1.23635]
[1777606723844,44.49,77212.26,0.0,-0.99251,1e-05,1.23532]
[1777606725801,44.49,77213.1,0.0,-0.9925,1e-05,1.23629]
[1777606725827,44.49,77213.1,0.0,-0.9925,1e-05,1.23629]
[1777606726834,44.49,77211.21,0.0,-0.99251,1e-05,1.23412]
[1777606730545,44.49,77213.38,0.0,-0.9925,1e-05,1.23661]
[1777606730578,44.49,77213.38,0.0,-0.9925,1e-05,1.23661]
[1777606733614,44.49,77213.69,0.0,-0.99249,1e-05,1.23697]
[1777606733673,44.49,77208.66,0.0,-0.99253,1e-05,1.2312]
[1777606734397,44.49,77204.18,0.0,-0.99257,1e-05,1.22608]
[1777606735404,44.49,77193.86,0.0,-0.99265,1e-05,1.21436]
[1777606736455,44.49,77180.26,0.0,-0.99275,1e-05,1.19905]
[1777606737293,44.49,77180.26,0.0,-0.99275,1e-05,1.19905]
[1777606737451,44.49,77176.38,0.0,-0.99278,1e-05,1.19471]
[1777606738458,44.49,77175.69,0.0,-0.99279,1e-05,1.19394]
[1777606740472,44.49,77179.61,0.0,-0.99276,1e-05,1.19832]
[1777606743493,44.49,77183.66,0.0,-0.99273,1e-05,1.20286]
[1777606745230,44.49,77185.53,0.0,-0.99271,1e-05,1.20496]
[1777606745337,44.49,77185.53,0.0,-0.99271,1e-05,1.20496]
[1777606745506,44.49,77183.19,0.0,-0.99273,1e-05,1.20233]
[1777606748826,44.49,77183.04,0.0,-0.99273,1e-05,1.20216]
[1777606749076,44.49,77183.34,0.0,-0.99273,1e-05,1.2025]
[1777606753564,44.49,77179.56,0.0,-0.99276,1e-05,1.19826]
[1777606755552,44.49,77178.43,0.0,-0.99277,1e-05,1.197]
[1777606755576,44.49,77178.43,0.0,-0.99277,1e-05,1.197]
[1777606757201,44.49,77177.91,0.0,-0.99277,1e-05,1.19642]
[1777606757326,44.49,77177.91,0.0,-0.99277,1e-05,1.19642]
[1777606757592,44.49,77177.97,0.0,-0.99277,1e-05,1.19649]
[1777606759605,44.49,77173.55,0.0,-0.9928,1e-05,1.19155]
[1777606760398,44.49,77173.55,0.0,-0.9928,1e-05,1.19155]
[1777606760575,44.49,77173.55,0.0,-0.9928,1e-05,1.19155]
[1777606764698,44.49,77173.8,0.0,-0.9928,1e-05,1.19183]
[1777606764827,44.49,77173.8,0.0,-0.9928,1e-05,1.19183]
[1777606764799,44.49,77167.4,0.0,-0.99285,1e-05,1.18472]
[1777606765728,44.49,77167.4,0.0,-0.99285,1e-05,1.18472]
[1777606765824,44.49,77167.4,0.0,-0.99285,1e-05,1.18472]
[1777606765829,44.49,77166.73,0.0,-0.99285,1e-05,1.18398]
[1777606771833,44.49,77164.9,0.0,-0.99287,1e-05,1.18195]
[1777606772075,44.49,77162.34,0.0,-0.99289,1e-05,1.17779]
[1777606774711,44.49,77154.43,0.0,-0.99295,1e-05,1.16908]
[1777606776725,44.49,77149.52,0.0,-0.99299,1e-05,1.16371]
[1777606777732,44.49,77142.77,0.0,-0.99304,1e-05,1.15635]
[1777606778739,44.49,77141.92,0.0,-0.99304,1e-05,1.15543]
[1777606780690,44.49,77141.27,0.0,-0.99305,1e-05,1.15472]
[1777606780828,44.49,77141.27,0.0,-0.99305,1e-05,1.15472]
[1777606781760,44.49,77136.13,0.0,-0.99309,1e-05,1.14915]
[1777606782767,44.49,77132.24,0.0,-0.99311,1e-05,1.14495]
[1777606785565,44.49,77130.93,0.0,-0.99312,1e-05,1.14354]
[1777606786795,44.49,77124.9,0.0,-0.99317,1e-05,1.13706]
[1777606787802,44.49,77120.94,0.0,-0.9932,1e-05,1.13282]
[1777606788809,44.49,77113.66,0.0,-0.99325,1e-05,1.12507]
[1777606789816,44.49,77111.93,0.0,-0.99326,1e-05,1.12323]
[1777606791830,44.49,77107.9,0.0,-0.99329,1e-05,1.11896]
[1777606796865,44.49,77116.16,0.0,-0.99323,1e-05,1.12773]
[1777606800228,44.49,77114.11,0.0,-0.99324,1e-05,1.12555]
[1777606800381,44.49,77114.11,0.0,-0.99324,1e-05,1.12555]
[1777606800895,44.49,77098.13,0.0,-0.99336,1e-05,1.10866]
[1777606801901,44.49,77091.41,0.0,-0.9934,1e-05,1.10163]
[1777606802910,44.49,77097.04,0.0,-0.99337,1e-05,1.10752]
[1777606803916,44.49,77090.04,0.0,-0.99341,1e-05,1.1002]
[1777606804199,44.49,77090.04,0.0,-0.99341,1e-05,1.1002]
[1777606804923,44.49,77085.94,0.0,-0.99344,1e-05,1.09593]
[1777606806953,44.49,77080.5,0.0,-0.99348,1e-05,1.09028]
[1777606807947,44.49,77075.25,0.0,-0.99352,1e-05,1.08486]
[1777606808974,44.49,77071.34,0.0,-0.99354,1e-05,1.08083]
[1777606809961,44.49,77063.47,0.0,-0.9936,1e-05,1.07277]
[1777606810969,44.49,77062.4,0.0,-0.9936,1e-05,1.07168]
[1777606813623,44.49,77058.61,0.0,-0.99363,1e-05,1.06781]
[1777606816005,44.49,77057.6,0.0,-0.99364,1e-05,1.06679]
[1777606820031,44.49,77061.4,0.0,-0.99361,1e-05,1.07066]
[1777606821038,44.49,77073.33,0.0,-0.99353,1e-05,1.08288]
[1777606822046,44.49,77071.81,0.0,-0.99354,1e-05,1.08132]
[1777606823052,44.49,77068.18,0.0,-0.99357,1e-05,1.07759]
[1777606824935,44.49,77068.18,0.0,-0.99357,1e-05,1.07759]
[1777606825078,44.49,77070.07,0.0,-0.99355,1e-05,1.07953]
[1777606827855,44.49,77072.14,0.0,-0.99354,1e-05,1.08166]
[1777606827913,44.49,77075.04,0.0,-0.99352,1e-05,1.08464]
[1777606828078,44.49,77075.04,0.0,-0.99352,1e-05,1.08464]
[1777606828193,44.49,77075.04,0.0,-0.99352,1e-05,1.08464]
[1777606828326,44.49,77075.04,0.0,-0.99352,1e-05,1.08464]
[1777606828427,44.49,77076.18,0.0,-0.99351,1e-05,1.08582]
[1777606830101,44.49,77083.84,0.0,-0.99346,1e-05,1.09375]
[1777606832115,44.49,77083.06,0.0,-0.99347,1e-05,1.09168]
[1777606834561,44.49,77084.18,0.0,-0.99346,1e-05,1.09284]
[1777606834577,44.49,77084.18,0.0,-0.99346,1e-05,1.09284]
[1777606835951,44.49,77084.75,0.0,-0.99346,1e-05,1.09343]
[1777606836075,44.49,77085.05,0.0,-0.99346,1e-05,1.09374]
[1777606836145,44.49,77085.41,0.0,-0.99345,1e-05,1.09412]
[1777606838160,44.49,77089.82,0.0,-0.99342,1e-05,1.0987]
[1777606840741,44.49,77089.63,0.0,-0.99342,1e-05,1.0985]
[1777606840828,44.49,77089.63,0.0,-0.99342,1e-05,1.0985]
[1777606843572,44.49,77091.77,0.0,-0.99341,1e-05,1.10074]
[1777606843825,44.49,77091.77,0.0,-0.99341,1e-05,1.10074]
[1777606843926,44.49,77091.94,0.0,-0.99341,1e-05,1.10091]
[1777606846346,44.49,77090.19,0.0,-0.99342,1e-05,1.09909]
[1777606846576,44.49,77090.19,0.0,-0.99342,1e-05,1.09909]
[1777606852259,44.49,77091.69,0.0,-0.99341,1e-05,1.10065]
[1777606853661,44.49,77091.69,0.0,-0.99341,1e-05,1.10065]
[1777606853827,44.49,77091.69,0.0,-0.99341,1e-05,1.10065]
[1777606854890,44.49,77091.27,0.0,-0.99341,1e-05,1.10021]
[1777606854923,44.49,77091.21,0.0,-0.99341,1e-05,1.10015]
[1777606855077,44.49,77091.21,0.0,-0.99341,1e-05,1.10015]
[1777606860315,44.49,77088.6,0.0,-0.99343,1e-05,1.09743]
[1777606862529,44.49,77088.41,0.0,-0.99343,1e-05,1.09723]
[1777606862574,44.49,77088.41,0.0,-0.99343,1e-05,1.09723]
[1777606862618,44.49,77092.09,0.0,-0.99341,1e-05,1.10107]
[1777606863336,44.49,77096.56,0.0,-0.99338,1e-05,1.10575]
[1777606864726,44.49,77096.56,0.0,-0.99338,1e-05,1.10575]
[1777606864838,44.49,77096.56,0.0,-0.99338,1e-05,1.10575]
[1777606865698,44.49,77098.62,0.0,-0.99336,1e-05,1.1079]
[1777606865828,44.49,77098.62,0.0,-0.99336,1e-05,1.1079]
[1777606865909,44.49,77097.58,0.0,-0.99337,1e-05,1.10681]
[1777606871183,44.49,77095.69,0.0,-0.99338,1e-05,1.10483]
[1777606871328,44.49,77095.69,0.0,-0.99338,1e-05,1.10483]
[1777606876429,44.49,77096.7,0.0,-0.99338,1e-05,1.10589]
[1777606877436,44.49,77105.03,0.0,-0.99332,1e-05,1.11465]
[1777606878443,44.49,77113.53,0.0,-0.99326,1e-05,1.12364]
[1777606879450,44.49,77116.24,0.0,-0.99324,1e-05,1.12652]
[1777606881617,44.49,77116.33,0.0,-0.99324,1e-05,1.12662]
[1777606881825,44.49,77116.33,0.0,-0.99324,1e-05,1.12662]
[1777606886305,44.49,77118.4,0.0,-0.99322,1e-05,1.12882]
[1777606886331,44.49,77118.4,0.0,-0.99322,1e-05,1.12882]
[1777606886500,44.49,77118.54,0.0,-0.99322,1e-05,1.12897]
[1777606887507,44.49,77113.96,0.0,-0.99325,1e-05,1.1241]
[1777606889157,44.49,77113.3,0.0,-0.99326,1e-05,1.1234]
[1777606889324,44.49,77113.3,0.0,-0.99326,1e-05,1.1234]
[1777606893549,44.49,77116.85,0.0,-0.99324,1e-05,1.12588]
[1777606894487,44.49,77116.85,0.0,-0.99324,1e-05,1.12588]
[1777606894576,44.49,77116.85,0.0,-0.99324,1e-05,1.12588]
[1777606895758,44.49,77116.78,0.0,-0.99324,1e-05,1.12581]
[1777606895827,44.49,77116.78,0.0,-0.99324,1e-05,1.12581]
[1777606895859,44.49,77117.08,0.0,-0.99324,1e-05,1.12613]
[1777606896589,44.49,77126.36,0.0,-0.99317,1e-05,1.13603]
[1777606897594,44.49,77131.75,0.0,-0.99313,1e-05,1.14182]
[1777606898601,44.49,77134.09,0.0,-0.99312,1e-05,1.14434]
[1777606899349,44.49,77134.09,0.0,-0.99312,1e-05,1.14434]
[1777606899575,44.49,77134.09,0.0,-0.99312,1e-05,1.14434]
[1777606903723,44.49,77134.62,0.0,-0.99311,1e-05,1.14491]
[1777606903827,44.49,77134.62,0.0,-0.99311,1e-05,1.14491]
[1777606905605,44.49,77134.02,0.0,-0.99312,1e-05,1.14426]
[1777606905827,44.49,77134.02,0.0,-0.99312,1e-05,1.14426]
[1777606905928,44.49,77134.09,0.0,-0.99312,1e-05,1.14434]
[1777606909299,44.49,77134.0,0.0,-0.99312,1e-05,1.14424]
[1777606909329,44.49,77134.0,0.0,-0.99312,1e-05,1.14424]
[1777606915720,44.49,77134.96,0.0,-0.99311,1e-05,1.14528]
[1777606917607,44.49,77134.22,0.0,-0.99312,1e-05,1.14448]
[1777606917826,44.49,77134.22,0.0,-0.99312,1e-05,1.14448]
[1777606920280,44.49,77137.59,0.0,-0.99309,1e-05,1.14812]
[1777606920336,44.49,77137.59,0.0,-0.99309,1e-05,1.14812]
[1777606920755,44.49,77137.21,0.0,-0.99309,1e-05,1.14771]
[1777606921134,44.49,77137.21,0.0,-0.99309,1e-05,1.14771]
[1777606921325,44.49,77137.21,0.0,-0.99309,1e-05,1.14771]
[1777606924652,44.49,77132.52,0.0,-0.99313,1e-05,1.14265]
[1777606924827,44.49,77132.52,0.0,-0.99313,1e-05,1.14265]
[1777606924886,44.49,77130.73,0.0,-0.99314,1e-05,1.14072]
[1777606926552,44.49,77128.17,0.0,-0.99316,1e-05,1.13797]
[1777606926574,44.49,77128.17,0.0,-0.99316,1e-05,1.13797]
[1777606926809,44.49,77122.63,0.0,-0.9932,1e-05,1.13204]
[1777606927816,44.49,77118.25,0.0,-0.99323,1e-05,1.12737]
[1777606928682,44.49,77118.25,0.0,-0.99323,1e-05,1.12737]
[1777606928831,44.49,77118.25,0.0,-0.99323,1e-05,1.12737]
[1777606928839,44.49,77119.4,0.0,-0.99322,1e-05,1.1286]
[1777606933287,44.49,77118.8,0.0,-0.99323,1e-05,1.12796]
[1777606933324,44.49,77118.8,0.0,-0.99323,1e-05,1.12796]
[1777606937830,44.49,77115.42,0.0,-0.99325,1e-05,1.12436]
[1777606938075,44.49,77115.42,0.0,-0.99325,1e-05,1.12436]
[1777606937886,44.49,77115.48,0.0,-0.99325,1e-05,1.12443]
[1777606938298,44.49,77115.48,0.0,-0.99325,1e-05,1.12443]
[1777606938327,44.49,77115.48,0.0,-0.99325,1e-05,1.12443]
[1777606939900,44.49,77111.17,0.0,-0.99328,1e-05,1.11985]
[1777606942067,44.49,77110.91,0.0,-0.99328,1e-05,1.11958]
[1777606949032,44.49,77110.12,0.0,-0.99329,1e-05,1.11874]
[1777606949075,44.49,77110.12,0.0,-0.99329,1e-05,1.11874]
[1777606949074,44.49,77110.12,0.0,-0.99329,1e-05,1.11874]
[1777606953998,44.49,77115.31,0.0,-0.99326,1e-05,1.12296]
[1777606955008,44.49,77118.13,0.0,-0.99324,1e-05,1.12595]
[1777606956015,44.49,77122.29,0.0,-0.99321,1e-05,1.13039]
[1777606959035,44.49,77125.76,0.0,-0.99318,1e-05,1.13409]
[1777606964070,44.49,77125.61,0.0,-0.99319,1e-05,1.13393]
[1777606969105,44.49,77125.62,0.0,-0.99319,1e-05,1.13394]
[1777606972125,44.49,77122.17,0.0,-0.99321,1e-05,1.13026]
[1777606977165,44.49,77122.29,0.0,-0.99321,1e-05,1.13039]
[1777606981193,44.49,77126.6,0.0,-0.99318,1e-05,1.13499]
[1777606982200,44.49,77129.96,0.0,-0.99315,1e-05,1.1386]
[1777606987234,44.49,77128.92,0.0,-0.99316,1e-05,1.13748]
[1777606992270,44.49,77127.55,0.0,-0.99317,1e-05,1.13601]
[1777606997305,44.49,77129.04,0.0,-0.99316,1e-05,1.13761]
[1777607003346,44.49,77128.59,0.0,-0.99316,1e-05,1.13713]
[1777607008382,44.49,77128.5,0.0,-0.99316,1e-05,1.13703]
[1777607013417,44.49,77128.74,0.0,-0.99317,1e-05,1.13599]
[1777607016437,44.49,77131.9,0.0,-0.99315,1e-05,1.13938]
[1777607021473,44.49,77131.87,0.0,-0.99315,1e-05,1.13935]
[1777607024494,44.49,77138.76,0.0,-0.9931,1e-05,1.14677]
[1777607025501,44.49,77141.66,0.0,-0.99308,1e-05,1.1499]
[1777607030536,44.49,77142.17,0.0,-0.99307,1e-05,1.15046]
[1777607032549,44.49,77150.19,0.0,-0.99301,1e-05,1.15917]
[1777607033557,44.49,77151.7,0.0,-0.993,1e-05,1.16081]
[1777607037585,44.49,77148.38,0.0,-0.99303,1e-05,1.1572]
[1777607040964,44.49,77147.07,0.0,-0.99304,1e-05,1.15577]
[1777607041938,44.49,77146.06,0.0,-0.99304,1e-05,1.15467]
[1777607042075,44.49,77146.06,0.0,-0.99304,1e-05,1.15467]
[1777607042148,44.49,77147.09,0.0,-0.99304,1e-05,1.15579]
[1777607044198,44.49,77146.65,0.0,-0.99304,1e-05,1.15532]
[1777607051683,44.49,77136.07,0.0,-0.99312,1e-05,1.14387]
[1777607053698,44.49,77129.53,0.0,-0.99316,1e-05,1.13684]
[1777607055162,44.49,77129.53,0.0,-0.99316,1e-05,1.13684]
[1777607055325,44.49,77129.45,0.0,-0.99317,1e-05,1.13675]
[1777607055712,44.49,77127.31,0.0,-0.99318,1e-05,1.13446]
[1777607057726,44.49,77131.43,0.0,-0.99315,1e-05,1.13887]
[1777607062761,44.49,77130.44,0.0,-0.99316,1e-05,1.13781]
[1777607063682,44.49,77130.44,0.0,-0.99316,1e-05,1.13781]
[1777607063826,44.49,77130.44,0.0,-0.99316,1e-05,1.13781]
[1777607068803,44.49,77133.2,0.0,-0.99314,1e-05,1.14078]
[1777607070848,44.49,77134.75,0.0,-0.99313,1e-05,1.14244]
[1777607071078,44.49,77134.75,0.0,-0.99313,1e-05,1.14244]
[1777607071179,44.49,77135.31,0.0,-0.99313,1e-05,1.14174]
[1777607072481,44.49,77135.18,0.0,-0.99313,1e-05,1.1416]
[1777607072575,44.49,77135.18,0.0,-0.99313,1e-05,1.1416]
[1777607076273,44.49,77134.97,0.0,-0.99313,1e-05,1.14138]
[1777607076328,44.49,77134.77,0.0,-0.99313,1e-05,1.14116]
[1777607076859,44.49,77134.56,0.0,-0.99314,1e-05,1.14094]
[1777607077643,44.49,77134.56,0.0,-0.99314,1e-05,1.14094]
[1777607077825,44.49,77134.56,0.0,-0.99314,1e-05,1.14094]
[1777607082902,44.49,77134.46,0.0,-0.99314,1e-05,1.14083]
[1777607087938,44.49,77134.06,0.0,-0.99314,1e-05,1.1404]
[1777607091843,44.49,77131.82,0.0,-0.99316,1e-05,1.13799]
[1777607092077,44.49,77131.82,0.0,-0.99316,1e-05,1.13799]
[1777607092178,44.49,77131.82,0.0,-0.99316,1e-05,1.13799]
[1777607093055,44.49,77131.82,0.0,-0.99316,1e-05,1.13799]
[1777607093077,44.49,77131.82,0.0,-0.99316,1e-05,1.13799]
[1777607095995,44.49,77136.34,0.0,-0.99312,1e-05,1.14285]
[1777607097822,44.49,77134.51,0.0,-0.99314,1e-05,1.14088]
[1777607098075,44.49,77134.51,0.0,-0.99314,1e-05,1.14088]
[1777607098158,44.49,77134.3,0.0,-0.99314,1e-05,1.14066]
[1777607099249,44.49,77134.3,0.0,-0.99314,1e-05,1.14066]
[1777607099327,44.49,77134.71,0.0,-0.99313,1e-05,1.1411]
[1777607104052,44.49,77140.4,0.0,-0.99309,1e-05,1.14723]
[1777607105059,44.49,77144.46,0.0,-0.99306,1e-05,1.15163]
[1777607105910,44.49,77144.46,0.0,-0.99306,1e-05,1.15163]
[1777607106075,44.49,77144.46,0.0,-0.99306,1e-05,1.15163]
[1777607106115,44.49,77145.42,0.0,-0.99306,1e-05,1.15267]
[1777607107073,44.49,77150.69,0.0,-0.99302,1e-05,1.1584]
[1777607111101,44.49,77152.05,0.0,-0.99301,1e-05,1.15988]
[1777607112545,44.49,77152.72,0.0,-0.993,1e-05,1.16061]
[1777607112575,44.49,77152.72,0.0,-0.993,1e-05,1.16061]
[1777607114122,44.49,77141.18,0.0,-0.99309,1e-05,1.14808]
[1777607115129,44.49,77135.96,0.0,-0.99313,1e-05,1.14244]
[1777607117029,44.49,77136.38,0.0,-0.99312,1e-05,1.1429]
[1777607117083,44.49,77136.38,0.0,-0.99312,1e-05,1.1429]
[1777607117143,44.49,77136.24,0.0,-0.99312,1e-05,1.14274]
[1777607118489,44.49,77136.27,0.0,-0.99312,1e-05,1.14278]
[1777607118577,44.49,77136.27,0.0,-0.99312,1e-05,1.14278]
[1777607122178,44.49,77140.17,0.0,-0.9931,1e-05,1.14698]
[1777607123279,44.49,77140.17,0.0,-0.9931,1e-05,1.14698]
[1777607123328,44.49,77140.17,0.0,-0.9931,1e-05,1.14698]
[1777607123324,44.49,77140.12,0.0,-0.9931,1e-05,1.14693]
[1777607126716,44.49,77139.96,0.0,-0.9931,1e-05,1.14676]
[1777607126830,44.49,77139.96,0.0,-0.9931,1e-05,1.14676]
[1777607132247,44.49,77138.93,0.0,-0.99311,1e-05,1.14434]
[1777607135269,44.49,77135.05,0.0,-0.99314,1e-05,1.14016]
[1777607136989,44.49,77134.52,0.0,-0.99314,1e-05,1.13959]
[1777607137076,44.49,77134.52,0.0,-0.99314,1e-05,1.13959]
[1777607137120,44.49,77134.52,0.0,-0.99314,1e-05,1.13959]
[1777607138161,44.49,77134.52,0.0,-0.99314,1e-05,1.13959]
[1777607138325,44.49,77134.52,0.0,-0.99314,1e-05,1.13959]
[1777607140304,44.49,77125.85,0.0,-0.99321,1e-05,1.13031]
[1777607141311,44.49,77125.22,0.0,-0.99321,1e-05,1.12963]
[1777607142035,44.49,77125.22,0.0,-0.99321,1e-05,1.12963]
[1777607142079,44.49,77125.22,0.0,-0.99321,1e-05,1.12963]
[1777607142328,44.49,77125.15,0.0,-0.99321,1e-05,1.12956]
[1777607143025,44.49,77125.15,0.0,-0.99321,1e-05,1.12956]
[1777607143077,44.49,77125.15,0.0,-0.99321,1e-05,1.12956]
[1777607148370,44.49,77124.99,0.0,-0.99321,1e-05,1.12939]
[1777607150098,44.49,77124.99,0.0,-0.99321,1e-05,1.12939]
[1777607150325,44.49,77124.99,0.0,-0.99321,1e-05,1.12939]
[1777607150330,44.49,77123.86,0.0,-0.99322,1e-05,1.12818]
[1777607151384,44.49,77124.17,0.0,-0.99322,1e-05,1.12851]
[1777607151576,44.49,77124.17,0.0,-0.99322,1e-05,1.12851]
[1777607156129,44.49,77123.52,0.0,-0.99322,1e-05,1.12782]
[1777607156325,44.49,77123.52,0.0,-0.99322,1e-05,1.12782]
[1777607156330,44.49,77122.17,0.0,-0.99323,1e-05,1.12638]
[1777607159446,44.49,77119.57,0.0,-0.99325,1e-05,1.12362]
[1777607160454,44.49,77122.56,0.0,-0.99323,1e-05,1.1268]
[1777607161653,44.49,77122.56,0.0,-0.99323,1e-05,1.1268]
[1777607161827,44.49,77122.56,0.0,-0.99323,1e-05,1.1268]
[1777607168510,44.49,77124.15,0.0,-0.99322,1e-05,1.12849]
[1777607169517,44.49,77129.69,0.0,-0.99318,1e-05,1.13441]
[1777607170681,44.49,77129.69,0.0,-0.99318,1e-05,1.13441]
[1777607170826,44.49,77129.69,0.0,-0.99318,1e-05,1.13441]
[1777607170927,44.49,77128.91,0.0,-0.99318,1e-05,1.13358]
[1777607172453,44.49,77127.61,0.0,-0.99319,1e-05,1.13219]
[1777607172576,44.49,77127.61,0.0,-0.99319,1e-05,1.13219]
[1777607176566,44.49,77123.53,0.0,-0.99322,1e-05,1.12783]
[1777607178694,44.49,77123.57,0.0,-0.99322,1e-05,1.12787]
[1777607178827,44.49,77123.57,0.0,-0.99322,1e-05,1.12787]
[1777607181088,44.49,77124.03,0.0,-0.99322,1e-05,1.12836]
[1777607181325,44.49,77124.03,0.0,-0.99322,1e-05,1.12836]
[1777607181190,44.49,77123.17,0.0,-0.99323,1e-05,1.12745]
[1777607181601,44.49,77123.21,0.0,-0.99323,1e-05,1.12749]
[1777607184622,44.49,77127.35,0.0,-0.9932,1e-05,1.13191]
[1777607186636,44.49,77129.95,0.0,-0.99318,1e-05,1.13469]
[1777607189158,44.49,77129.94,0.0,-0.99318,1e-05,1.13468]
[1777607189326,44.49,77129.94,0.0,-0.99318,1e-05,1.13468]
[1777607195286,44.49,77129.64,0.0,-0.99319,1e-05,1.13306]
[1777607195327,44.49,77129.64,0.0,-0.99319,1e-05,1.13306]
[1777607195324,44.49,77131.35,0.0,-0.99317,1e-05,1.13489]
[1777607195699,44.49,77133.14,0.0,-0.99316,1e-05,1.13681]
[1777607196620,44.49,77133.14,0.0,-0.99316,1e-05,1.13681]
[1777607196837,44.49,77133.14,0.0,-0.99316,1e-05,1.13681]
[1777607197714,44.49,77149.5,0.0,-0.99304,1e-05,1.15447]
[1777607198721,44.49,77150.99,0.0,-0.99303,1e-05,1.15609]
[1777607200735,44.49,77143.3,0.0,-0.99309,1e-05,1.14775]
[1777607202987,44.49,77144.81,0.0,-0.99308,1e-05,1.14938]
[1777607203075,44.49,77144.81,0.0,-0.99308,1e-05,1.14938]
[1777607203149,44.49,77144.83,0.0,-0.99308,1e-05,1.14941]
[1777607204641,44.49,77144.46,0.0,-0.99308,1e-05,1.14901]
[1777607204827,44.49,77144.46,0.0,-0.99308,1e-05,1.14901]
[1777607206778,44.49,77148.84,0.0,-0.99305,1e-05,1.15375]
[1777607207813,44.49,77148.84,0.0,-0.99305,1e-05,1.15375]
[1777607207827,44.49,77148.84,0.0,-0.99305,1e-05,1.15375]
[1777607207914,44.49,77150.58,0.0,-0.99303,1e-05,1.15564]
[1777607209552,44.49,77150.53,0.0,-0.99304,1e-05,1.15559]
[1777607209577,44.49,77150.53,0.0,-0.99304,1e-05,1.15559]
[1777607213934,44.49,77151.78,0.0,-0.99303,1e-05,1.15695]
[1777607214077,44.49,77151.78,0.0,-0.99303,1e-05,1.15695]
[1777607214178,44.49,77151.52,0.0,-0.99303,1e-05,1.15667]
[1777607215045,44.49,77151.52,0.0,-0.99303,1e-05,1.15667]
[1777607215076,44.49,77151.52,0.0,-0.99303,1e-05,1.15667]
[1777607217858,44.49,77148.69,0.0,-0.99305,1e-05,1.15359]
[1777607218702,44.49,77148.69,0.0,-0.99305,1e-05,1.15359]
[1777607218825,44.49,77148.69,0.0,-0.99305,1e-05,1.15359]
[1777607218865,44.49,77148.13,0.0,-0.99305,1e-05,1.15298]
[1777607219550,44.49,77148.13,0.0,-0.99305,1e-05,1.15298]
[1777607219580,44.49,77148.13,0.0,-0.99305,1e-05,1.15298]
[1777607220880,44.49,77145.01,0.0,-0.99308,1e-05,1.1496]
[1777607224729,44.49,77147.14,0.0,-0.99306,1e-05,1.15191]
[1777607224828,44.49,77147.14,0.0,-0.99306,1e-05,1.15191]
[1777607225837,44.49,77147.9,0.0,-0.99305,1e-05,1.15273]
[1777607226075,44.49,77147.9,0.0,-0.99305,1e-05,1.15273]
[1777607226176,44.49,77148.0,0.0,-0.99305,1e-05,1.15284]
[1777607231957,44.49,77146.87,0.0,-0.99306,1e-05,1.15162]
[1777607232965,44.49,77143.97,0.0,-0.99308,1e-05,1.14848]
[1777607233970,44.49,77141.56,0.0,-0.9931,1e-05,1.14587]
[1777607236721,44.49,77143.61,0.0,-0.99309,1e-05,1.14809]
[1777607236827,44.49,77143.61,0.0,-0.99309,1e-05,1.14809]
[1777607242027,44.49,77146.32,0.0,-0.99307,1e-05,1.15102]
[1777607247062,44.49,77147.69,0.0,-0.99306,1e-05,1.1525]
[1777607247460,44.49,77147.69,0.0,-0.99306,1e-05,1.1525]
[1777607247577,44.49,77147.69,0.0,-0.99306,1e-05,1.1525]
[1777607248069,44.49,77146.8,0.0,-0.99306,1e-05,1.15154]
[1777607248951,44.49,77146.8,0.0,-0.99306,1e-05,1.15154]
[1777607249076,44.49,77146.8,0.0,-0.99306,1e-05,1.15154]
[1777607254111,44.49,77148.55,0.0,-0.99306,1e-05,1.15213]
[1777607255454,44.49,77148.55,0.0,-0.99306,1e-05,1.15213]
[1777607255574,44.49,77147.46,0.0,-0.99307,1e-05,1.15094]
[1777607256125,44.49,77148.72,0.0,-0.99306,1e-05,1.15231]
[1777607257014,44.49,77148.72,0.0,-0.99306,1e-05,1.15231]
[1777607257080,44.49,77148.72,0.0,-0.99306,1e-05,1.15231]
[1777607262167,44.49,77149.86,0.0,-0.99305,1e-05,1.15355]
[1777607263033,44.49,77149.86,0.0,-0.99305,1e-05,1.15355]
[1777607263076,44.49,77149.86,0.0,-0.99305,1e-05,1.15355]
[1777607268209,44.49,77150.47,0.0,-0.99304,1e-05,1.15421]
[1777607270420,44.49,77150.04,0.0,-0.99305,1e-05,1.15374]
[1777607270433,44.49,77148.6,0.0,-0.99306,1e-05,1.15218]
[1777607270575,44.49,77148.6,0.0,-0.99306,1e-05,1.15218]
[1777607271230,44.49,77147.71,0.0,-0.99306,1e-05,1.15121]
[1777607271933,44.49,77147.71,0.0,-0.99306,1e-05,1.15121]
[1777607272075,44.49,77147.71,0.0,-0.99306,1e-05,1.15121]
[1777607277272,44.49,77148.47,0.0,-0.99306,1e-05,1.15204]
[1777607280131,44.49,77148.29,0.0,-0.99306,1e-05,1.15184]
[1777607280326,44.49,77148.29,0.0,-0.99306,1e-05,1.15184]
[1777607280375,44.49,77147.44,0.0,-0.99307,1e-05,1.15092]
[1777607281760,44.49,77148.01,0.0,-0.99306,1e-05,1.15154]
[1777607281827,44.49,77148.01,0.0,-0.99306,1e-05,1.15154]
[1777607286798,44.49,77147.04,0.0,-0.99307,1e-05,1.15049]
[1777607286827,44.49,77147.04,0.0,-0.99307,1e-05,1.15049]
[1777607287342,44.49,77148.35,0.0,-0.99306,1e-05,1.15191]
[1777607288234,44.49,77148.35,0.0,-0.99306,1e-05,1.15191]
[1777607288327,44.49,77148.35,0.0,-0.99306,1e-05,1.15191]
[1777607291071,44.49,77146.6,0.0,-0.99307,1e-05,1.15001]
[1777607291331,44.49,77146.6,0.0,-0.99307,1e-05,1.15001]
[1777607291370,44.49,77148.42,0.0,-0.99306,1e-05,1.15198]
[1777607291531,44.49,77148.42,0.0,-0.99306,1e-05,1.15198]
[1777607291577,44.49,77148.42,0.0,-0.99306,1e-05,1.15198]
[1777607297412,44.49,77150.82,0.0,-0.99304,1e-05,1.15459]
[1777607300338,44.49,77150.73,0.0,-0.99304,1e-05,1.15449]
[1777607300433,44.49,77149.48,0.0,-0.99305,1e-05,1.15313]
[1777607300574,44.49,77149.48,0.0,-0.99305,1e-05,1.15313]
[1777607301440,44.49,77150.45,0.0,-0.99304,1e-05,1.15419]
[1777607301617,44.49,77150.45,0.0,-0.99304,1e-05,1.15419]
[1777607301829,44.49,77150.45,0.0,-0.99304,1e-05,1.15419]
[1777607303454,44.49,77152.73,0.0,-0.99303,1e-05,1.15667]
[1777607304461,44.49,77155.64,0.0,-0.99301,1e-05,1.15984]
[1777607305468,44.49,77161.93,0.0,-0.99296,1e-05,1.16671]
[1777607306126,44.49,77161.93,0.0,-0.99296,1e-05,1.16671]
[1777607306326,44.49,77161.93,0.0,-0.99296,1e-05,1.16671]
[1777607306475,44.49,77163.42,0.0,-0.99295,1e-05,1.16835]
[1777607307445,44.49,77163.42,0.0,-0.99295,1e-05,1.16835]
[1777607307577,44.49,77163.34,0.0,-0.99295,1e-05,1.16826]
[1777607312516,44.49,77165.64,0.0,-0.99294,1e-05,1.16946]
[1777607316673,44.49,77166.35,0.0,-0.99293,1e-05,1.17024]
[1777607316829,44.49,77166.35,0.0,-0.99293,1e-05,1.17024]
[1777607316891,44.49,77166.45,0.0,-0.99293,1e-05,1.17035]
[1777607318958,44.49,77165.87,0.0,-0.99294,1e-05,1.16971]
[1777607319077,44.49,77165.87,0.0,-0.99294,1e-05,1.16971]
[1777607320573,44.49,77161.46,0.0,-0.99297,1e-05,1.16488]
[1777607322158,44.49,77161.46,0.0,-0.99297,1e-05,1.16488]
[1777607322326,44.49,77161.46,0.0,-0.99297,1e-05,1.16488]
[1777607322427,44.49,77160.04,0.0,-0.99298,1e-05,1.16332]
[1777607323361,44.49,77160.04,0.0,-0.99298,1e-05,1.16332]
[1777607323577,44.49,77158.47,0.0,-0.99299,1e-05,1.16161]
[1777607329200,44.49,77158.64,0.0,-0.99299,1e-05,1.16179]
[1777607329326,44.49,77158.64,0.0,-0.99299,1e-05,1.16179]
[1777607329427,44.49,77158.66,0.0,-0.99299,1e-05,1.16181]
[1777607330463,44.49,77158.66,0.0,-0.99299,1e-05,1.16181]
[1777607330577,44.49,77159.1,0.0,-0.99299,1e-05,1.16229]
[1777607334990,44.49,77158.35,0.0,-0.99299,1e-05,1.16147]
[1777607335075,44.49,77158.35,0.0,-0.99299,1e-05,1.16147]
[1777607335091,44.49,77159.25,0.0,-0.99299,1e-05,1.16246]
[1777607335807,44.49,77159.25,0.0,-0.99299,1e-05,1.16246]
[1777607335825,44.49,77159.25,0.0,-0.99299,1e-05,1.16246]
[1777607340910,44.49,77158.68,0.0,-0.99299,1e-05,1.16184]
[1777607341075,44.49,77158.68,0.0,-0.99299,1e-05,1.16184]
[1777607341357,44.49,77158.68,0.0,-0.99299,1e-05,1.16184]
[1777607341428,44.49,77157.65,0.0,-0.993,1e-05,1.16071]
[1777607341578,44.49,77157.65,0.0,-0.993,1e-05,1.16071]
[1777607343734,44.49,77159.19,0.0,-0.99299,1e-05,1.16239]
[1777607346111,44.49,77160.38,0.0,-0.99298,1e-05,1.16369]
[1777607346327,44.49,77160.38,0.0,-0.99298,1e-05,1.16369]
[1777607348772,44.49,77157.66,0.0,-0.993,1e-05,1.16072]
[1777607349775,44.49,77155.6,0.0,-0.99301,1e-05,1.15847]
[1777607352324,44.49,77154.72,0.0,-0.99302,1e-05,1.15752]
[1777607352344,44.49,77148.54,0.0,-0.99307,1e-05,1.1508]
[1777607352807,44.49,77141.87,0.0,-0.99311,1e-05,1.14359]
[1777607353813,44.49,77141.69,0.0,-0.99311,1e-05,1.1434]
[1777607355599,44.49,77139.34,0.0,-0.99313,1e-05,1.14087]
[1777607355826,44.49,77139.34,0.0,-0.99313,1e-05,1.14087]
[1777607358847,44.49,77133.65,0.0,-0.99317,1e-05,1.13476]
[1777607361869,44.49,77136.67,0.0,-0.99315,1e-05,1.138]
[1777607366854,44.49,77135.31,0.0,-0.99316,1e-05,1.13654]
[1777607367076,44.49,77135.31,0.0,-0.99316,1e-05,1.13654]
[1777607367426,44.49,77135.31,0.0,-0.99316,1e-05,1.13654]
[1777607367528,44.49,77135.35,0.0,-0.99316,1e-05,1.13658]
[1777607371939,44.49,77130.76,0.0,-0.9932,1e-05,1.13037]
[1777607373953,44.49,77126.67,0.0,-0.99323,1e-05,1.12601]
[1777607375484,44.49,77126.67,0.0,-0.99323,1e-05,1.12601]
[1777607375577,44.49,77126.67,0.0,-0.99323,1e-05,1.12601]
[1777607380986,44.49,77127.35,0.0,-0.99323,1e-05,1.12673]
[1777607381075,44.49,77127.35,0.0,-0.99323,1e-05,1.12673]
[1777607382407,44.49,77127.3,0.0,-0.99323,1e-05,1.12668]
[1777607382576,44.49,77127.3,0.0,-0.99323,1e-05,1.12668]
[1777607382494,44.49,77127.55,0.0,-0.99322,1e-05,1.12694]
[1777607387044,44.49,77121.99,0.0,-0.99326,1e-05,1.12103]
[1777607388875,44.49,77122.02,0.0,-0.99326,1e-05,1.12107]
[1777607389078,44.49,77122.02,0.0,-0.99326,1e-05,1.12107]
[1777607395100,44.49,77120.92,0.0,-0.99327,1e-05,1.1199]
[1777607399128,44.49,77126.88,0.0,-0.99323,1e-05,1.12623]
[1777607400834,44.49,77129.15,0.0,-0.99321,1e-05,1.12865]
[1777607401074,44.49,77129.15,0.0,-0.99321,1e-05,1.12865]
[1777607403156,44.49,77136.04,0.0,-0.99316,1e-05,1.13602]
[1777607404017,44.49,77136.04,0.0,-0.99316,1e-05,1.13602]
[1777607404081,44.49,77136.04,0.0,-0.99316,1e-05,1.13602]
[1777607404163,44.49,77135.12,0.0,-0.99317,1e-05,1.13503]
[1777607405689,44.49,77135.07,0.0,-0.99317,1e-05,1.13498]
[1777607405832,44.49,77135.07,0.0,-0.99317,1e-05,1.13498]
[1777607407184,44.49,77141.92,0.0,-0.99312,1e-05,1.14234]
[1777607408191,44.49,77146.93,0.0,-0.99308,1e-05,1.14775]
[1777607409759,44.49,77145.74,0.0,-0.99309,1e-05,1.14646]
[1777607409830,44.49,77145.74,0.0,-0.99309,1e-05,1.14646]
[1777607412381,44.49,77147.26,0.0,-0.99308,1e-05,1.1481]
[1777607412578,44.49,77147.26,0.0,-0.99308,1e-05,1.1481]
[1777607412483,44.49,77146.89,0.0,-0.99308,1e-05,1.1477]
[1777607414233,44.49,77140.54,0.0,-0.99313,1e-05,1.14085]
[1777607414802,44.49,77140.54,0.0,-0.99313,1e-05,1.14085]
[1777607414827,44.49,77140.54,0.0,-0.99313,1e-05,1.14085]
[1777607418261,44.49,77143.55,0.0,-0.99311,1e-05,1.1441]
[1777607423296,44.49,77144.81,0.0,-0.9931,1e-05,1.14546]
[1777607426731,44.49,77147.5,0.0,-0.99308,1e-05,1.14836]
[1777607426828,44.49,77147.5,0.0,-0.99308,1e-05,1.14836]
[1777607428637,44.49,77146.53,0.0,-0.99309,1e-05,1.14732]
[1777607428830,44.49,77146.62,0.0,-0.99309,1e-05,1.14741]
[1777607429338,44.49,77145.45,0.0,-0.9931,1e-05,1.14615]
[1777607431259,44.49,77144.99,0.0,-0.9931,1e-05,1.14565]
[1777607431325,44.49,77144.99,0.0,-0.9931,1e-05,1.14565]
[1777607431352,44.49,77147.32,0.0,-0.99309,1e-05,1.14686]
[1777607436387,44.49,77149.86,0.0,-0.99307,1e-05,1.14961]
[1777607440386,44.49,77148.21,0.0,-0.99308,1e-05,1.14782]
[1777607440578,44.49,77148.21,0.0,-0.99308,1e-05,1.14782]
[1777607441213,44.49,77148.21,0.0,-0.99308,1e-05,1.14782]
[1777607441332,44.49,77148.21,0.0,-0.99308,1e-05,1.14782]
[1777607441421,44.49,77148.17,0.0,-0.99308,1e-05,1.14778]
[1777607446457,44.49,77147.63,0.0,-0.99309,1e-05,1.1472]
[1777607447919,44.49,77148.08,0.0,-0.99308,1e-05,1.14768]
[1777607448081,44.49,77148.08,0.0,-0.99308,1e-05,1.14768]
[1777607453506,44.49,77150.99,0.0,-0.99306,1e-05,1.15083]
[1777607457084,44.49,77151.99,0.0,-0.99306,1e-05,1.15192]
[1777607457326,44.49,77151.99,0.0,-0.99306,1e-05,1.15192]
[1777607458039,44.49,77149.81,0.0,-0.99307,1e-05,1.14955]
[1777607458077,44.49,77149.81,0.0,-0.99307,1e-05,1.14955]
[1777607458541,44.49,77150.03,0.0,-0.99307,1e-05,1.14979]
[1777607462569,44.49,77157.81,0.0,-0.99301,1e-05,1.15825]
[1777607463567,44.49,77157.81,0.0,-0.99301,1e-05,1.15825]
[1777607463576,44.49,77157.81,0.0,-0.99301,1e-05,1.15825]
[1777607463612,44.49,77162.26,0.0,-0.99298,1e-05,1.1631]
[1777607466597,44.49,77158.97,0.0,-0.993,1e-05,1.15951]
[1777607468011,44.49,77157.88,0.0,-0.99301,1e-05,1.15832]
[1777607468079,44.49,77157.88,0.0,-0.99301,1e-05,1.15832]
[1777607468521,44.49,77157.88,0.0,-0.99301,1e-05,1.15832]
[1777607468577,44.49,77157.88,0.0,-0.99301,1e-05,1.15832]
[1777607468611,44.49,77157.41,0.0,-0.99302,1e-05,1.15781]
[1777607473646,44.49,77156.85,0.0,-0.99302,1e-05,1.1572]
[1777607476231,44.49,77156.6,0.0,-0.99302,1e-05,1.15693]
[1777607476328,44.49,77156.6,0.0,-0.99302,1e-05,1.15693]
[1777607481704,44.49,77156.62,0.0,-0.99302,1e-05,1.15695]
[1777607484277,44.49,77156.7,0.0,-0.99302,1e-05,1.15704]
[1777607484327,44.49,77156.7,0.0,-0.99302,1e-05,1.15704]
[1777607486099,44.49,77154.14,0.0,-0.99304,1e-05,1.15425]
[1777607486328,44.49,77154.14,0.0,-0.99304,1e-05,1.15425]
[1777607486406,44.49,77154.24,0.0,-0.99304,1e-05,1.15436]
[1777607488752,44.49,77150.7,0.0,-0.99306,1e-05,1.15052]
[1777607490163,44.49,77150.7,0.0,-0.99306,1e-05,1.15052]
[1777607490329,44.49,77150.7,0.0,-0.99306,1e-05,1.15052]
[1777607491774,44.49,77153.89,0.0,-0.99305,1e-05,1.15267]
[1777607496115,44.49,77154.05,0.0,-0.99305,1e-05,1.15284]
[1777607496327,44.49,77154.05,0.0,-0.99305,1e-05,1.15284]
[1777607496809,44.49,77160.72,0.0,-0.993,1e-05,1.1601]
[1777607498638,44.49,77160.72,0.0,-0.993,1e-05,1.1601]
[1777607498834,44.49,77161.8,0.0,-0.99299,1e-05,1.16128]
[1777607498866,44.49,77166.1,0.0,-0.99296,1e-05,1.16598]
[1777607499982,44.49,77166.1,0.0,-0.99296,1e-05,1.16598]
[1777607500076,44.49,77166.1,0.0,-0.99296,1e-05,1.16598]
[1777607503485,44.49,77167.12,0.0,-0.99295,1e-05,1.1671]
[1777607503576,44.49,77167.12,0.0,-0.99295,1e-05,1.1671]
[1777607505916,44.49,77168.57,0.0,-0.99294,1e-05,1.16869]
[1777607506079,44.49,77168.57,0.0,-0.99294,1e-05,1.16869]
[1777607506146,44.49,77169.15,0.0,-0.99294,1e-05,1.16933]
[1777607510907,44.49,77165.84,0.0,-0.99296,1e-05,1.1657]
[1777607511922,44.49,77165.84,0.0,-0.99296,1e-05,1.1657]
[1777607512075,44.49,77165.84,0.0,-0.99296,1e-05,1.1657]
[1777607512124,44.49,77166.24,0.0,-0.99296,1e-05,1.16614]
[1777607516328,44.49,77164.48,0.0,-0.99297,1e-05,1.16421]
[1777607521987,44.49,77163.58,0.0,-0.99298,1e-05,1.16322]
[1777607524000,44.49,77178.08,0.0,-0.99287,1e-05,1.17918]
[1777607525008,44.49,77178.35,0.0,-0.99287,1e-05,1.17947]
[1777607526420,44.49,77178.35,0.0,-0.99287,1e-05,1.17947]
[1777607526530,44.49,77178.35,0.0,-0.99287,1e-05,1.17947]
[1777607526592,44.49,77178.35,0.0,-0.99287,1e-05,1.17947]
[1777607526631,44.49,77177.69,0.0,-0.99287,1e-05,1.17874]
[1777607531051,44.49,77170.88,0.0,-0.99292,1e-05,1.17123]
[1777607532058,44.49,77162.84,0.0,-0.99298,1e-05,1.16242]
[1777607533065,44.49,77162.78,0.0,-0.99298,1e-05,1.16235]
[1777607535081,44.49,77157.25,0.0,-0.99302,1e-05,1.15632]
[1777607536094,44.49,77157.25,0.0,-0.99302,1e-05,1.15632]
[1777607536326,44.49,77157.25,0.0,-0.99302,1e-05,1.15632]
[1777607536564,44.49,77157.25,0.0,-0.99302,1e-05,1.15632]
[1777607536577,44.49,77157.25,0.0,-0.99302,1e-05,1.15632]
[1777607536664,44.49,77156.27,0.0,-0.99303,1e-05,1.15525]
[1777607542130,44.49,77156.99,0.0,-0.99303,1e-05,1.15603]
[1777607545313,44.49,77156.78,0.0,-0.99303,1e-05,1.15581]
[1777607545328,44.49,77156.78,0.0,-0.99303,1e-05,1.15581]
[1777607545510,44.49,77156.78,0.0,-0.99303,1e-05,1.15581]
[1777607545581,44.49,77156.78,0.0,-0.99303,1e-05,1.15581]
[1777607545602,44.49,77156.82,0.0,-0.99303,1e-05,1.15585]
[1777607551193,44.49,77156.92,0.0,-0.99303,1e-05,1.15464]
[1777607556232,44.49,77156.35,0.0,-0.99304,1e-05,1.15402]
[1777607560260,44.49,77153.43,0.0,-0.99306,1e-05,1.15085]
[1777607561608,44.49,77153.43,0.0,-0.99306,1e-05,1.15085]
[1777607561683,44.49,77154.03,0.0,-0.99306,1e-05,1.1515]
[1777607561828,44.49,77154.03,0.0,-0.99306,1e-05,1.1515]
[1777607561852,44.49,77154.03,0.0,-0.99306,1e-05,1.1515]
[1777607562077,44.49,77154.03,0.0,-0.99306,1e-05,1.1515]
[1777607563281,44.49,77146.36,0.0,-0.99311,1e-05,1.14321]
[1777607564288,44.49,77142.41,0.0,-0.99314,1e-05,1.13895]
[1777607566360,44.49,77140.58,0.0,-0.99315,1e-05,1.13699]
[1777607566549,44.49,77140.58,0.0,-0.99315,1e-05,1.13699]
[1777607566579,44.49,77140.58,0.0,-0.99315,1e-05,1.13699]
[1777607566650,44.49,77140.65,0.0,-0.99315,1e-05,1.13706]
[1777607571504,44.49,77141.69,0.0,-0.99315,1e-05,1.13818]
[1777607571579,44.49,77141.69,0.0,-0.99315,1e-05,1.13818]
[1777607571633,44.49,77141.69,0.0,-0.99315,1e-05,1.13818]
[1777607571734,44.49,77141.85,0.0,-0.99314,1e-05,1.13835]
[1777607571829,44.49,77141.85,0.0,-0.99314,1e-05,1.13835]
[1777607573351,44.49,77145.06,0.0,-0.99312,1e-05,1.14181]
[1777607574358,44.49,77141.84,0.0,-0.99314,1e-05,1.13834]
[1777607576214,44.49,77142.46,0.0,-0.99314,1e-05,1.13901]
[1777607576333,44.49,77142.46,0.0,-0.99314,1e-05,1.13901]
[1777607576548,44.49,77142.46,0.0,-0.99314,1e-05,1.13901]
[1777607576577,44.49,77142.46,0.0,-0.99314,1e-05,1.13901]
[1777607576649,44.49,77142.26,0.0,-0.99314,1e-05,1.13879]
[1777607582414,44.49,77144.14,0.0,-0.99313,1e-05,1.14081]
[1777607584687,44.49,77143.52,0.0,-0.99313,1e-05,1.14015]
[1777607584743,44.49,77142.59,0.0,-0.99314,1e-05,1.13915]
[1777607584828,44.49,77142.59,0.0,-0.99314,1e-05,1.13915]
[1777607584934,44.49,77142.59,0.0,-0.99314,1e-05,1.13915]
[1777607585080,44.49,77142.59,0.0,-0.99314,1e-05,1.13915]
[1777607590128,44.49,77142.54,0.0,-0.99314,1e-05,1.13909]
[1777607590327,44.49,77142.54,0.0,-0.99314,1e-05,1.13909]
[1777607590684,44.49,77142.54,0.0,-0.99314,1e-05,1.13909]
[1777607590785,44.49,77142.2,0.0,-0.99314,1e-05,1.13873]
[1777607590829,44.49,77142.2,0.0,-0.99314,1e-05,1.13873]
[1777607596512,44.49,77143.53,0.0,-0.99313,1e-05,1.14016]
[1777607601547,44.49,77143.79,0.0,-0.99313,1e-05,1.14044]
[1777607604733,44.49,77144.75,0.0,-0.99312,1e-05,1.14147]
[1777607604787,44.49,77144.75,0.0,-0.99312,1e-05,1.14147]
[1777607604758,44.49,77144.75,0.0,-0.99312,1e-05,1.14147]
[1777607604827,44.49,77144.75,0.0,-0.99312,1e-05,1.14147]
[1777607607377,44.49,77147.19,0.0,-0.99311,1e-05,1.1441]
[1777607607580,44.49,77147.19,0.0,-0.99311,1e-05,1.1441]
[1777607607599,44.49,77147.19,0.0,-0.99311,1e-05,1.1441]
[1777607607675,44.49,77148.92,0.0,-0.99309,1e-05,1.14597]
[1777607607828,44.49,77148.92,0.0,-0.99309,1e-05,1.14597]
[1777607613631,44.49,77150.55,0.0,-0.99309,1e-05,1.14642]
[1777607616780,44.49,77150.16,0.0,-0.99309,1e-05,1.146]
[1777607616826,44.49,77150.16,0.0,-0.99309,1e-05,1.146]
[1777607616918,44.49,77150.52,0.0,-0.99309,1e-05,1.14639]
[1777607617078,44.49,77150.52,0.0,-0.99309,1e-05,1.14639]
[1777607617659,44.49,77150.44,0.0,-0.99309,1e-05,1.1463]
[1777607620093,44.49,77147.89,0.0,-0.99311,1e-05,1.14355]
[1777607620149,44.49,77147.89,0.0,-0.99311,1e-05,1.14355]
[1777607620328,44.49,77147.89,0.0,-0.99311,1e-05,1.14355]
[1777607620680,44.49,77148.17,0.0,-0.99311,1e-05,1.14385]
[1777607626723,44.49,77148.03,0.0,-0.99311,1e-05,1.1437]
[1777607630750,44.49,77144.39,0.0,-0.99313,1e-05,1.13978]
[1777607632226,44.49,77143.76,0.0,-0.99314,1e-05,1.1391]
[1777607632325,44.49,77143.76,0.0,-0.99314,1e-05,1.1391]
[1777607632461,44.49,77143.76,0.0,-0.99314,1e-05,1.1391]
[1777607632582,44.49,77143.76,0.0,-0.99314,1e-05,1.1391]
[1777607632763,44.49,77143.23,0.0,-0.99314,1e-05,1.13853]
[1777607635785,44.49,77139.54,0.0,-0.99317,1e-05,1.13457]
[1777607636792,44.49,77130.89,0.0,-0.99323,1e-05,1.12533]
[1777607637799,44.49,77126.61,0.0,-0.99326,1e-05,1.12078]
[1777607640960,44.49,77125.46,0.0,-0.99327,1e-05,1.11956]
[1777607641081,44.49,77125.46,0.0,-0.99327,1e-05,1.11956]
[1777607641205,44.49,77125.46,0.0,-0.99327,1e-05,1.11956]
[1777607641327,44.49,77125.46,0.0,-0.99327,1e-05,1.11956]
[1777607641827,44.49,77125.44,0.0,-0.99327,1e-05,1.11954]
[1777607643841,44.49,77130.17,0.0,-0.99324,1e-05,1.12456]
[1777607647644,44.49,77130.36,0.0,-0.99323,1e-05,1.12477]
[1777607647831,44.49,77130.36,0.0,-0.99323,1e-05,1.12477]
[1777607647677,44.49,77131.0,0.0,-0.99323,1e-05,1.12545]
[1777607648461,44.49,77131.0,0.0,-0.99323,1e-05,1.12545]
[1777607648576,44.49,77131.0,0.0,-0.99323,1e-05,1.12545]
[1777607651926,44.49,77131.23,0.0,-0.99323,1e-05,1.12569]
[1777607652075,44.49,77131.23,0.0,-0.99323,1e-05,1.12569]
[1777607652484,44.49,77131.23,0.0,-0.99323,1e-05,1.12569]
[1777607652577,44.49,77131.23,0.0,-0.99323,1e-05,1.12569]
[1777607652585,44.49,77128.81,0.0,-0.99325,1e-05,1.12312]
[1777607658739,44.49,77126.24,0.0,-0.99326,1e-05,1.12039]
[1777607658831,44.49,77126.24,0.0,-0.99326,1e-05,1.12039]
[1777607658782,44.49,77127.25,0.0,-0.99326,1e-05,1.12146]
[1777607658972,44.49,77127.25,0.0,-0.99326,1e-05,1.12146]
[1777607659076,44.49,77127.25,0.0,-0.99326,1e-05,1.12146]
[1777607664009,44.49,77123.3,0.0,-0.99328,1e-05,1.11727]
[1777607664884,44.49,77123.3,0.0,-0.99328,1e-05,1.11727]
[1777607665075,44.49,77123.3,0.0,-0.99328,1e-05,1.11727]
[1777607665395,44.49,77123.3,0.0,-0.99328,1e-05,1.11727]
[1777607665578,44.49,77123.3,0.0,-0.99328,1e-05,1.11727]
[1777607665639,44.49,77123.21,0.0,-0.99329,1e-05,1.11718]
[1777607667031,44.49,77119.38,0.0,-0.99331,1e-05,1.11313]
[1777607671562,44.49,77117.98,0.0,-0.99332,1e-05,1.11166]
[1777607671577,44.49,77117.98,0.0,-0.99332,1e-05,1.11166]
[1777607671663,44.49,77121.37,0.0,-0.99331,1e-05,1.11395]
[1777607671953,44.49,77121.37,0.0,-0.99331,1e-05,1.11395]
[1777607672076,44.49,77121.37,0.0,-0.99331,1e-05,1.11395]
[1777607678108,44.49,77122.75,0.0,-0.9933,1e-05,1.11541]
[1777607681952,44.49,77122.28,0.0,-0.9933,1e-05,1.11491]
[1777607682081,44.49,77122.28,0.0,-0.9933,1e-05,1.11491]
[1777607682285,44.49,77122.28,0.0,-0.9933,1e-05,1.11491]
[1777607682325,44.49,77122.28,0.0,-0.9933,1e-05,1.11491]
[1777607682425,44.49,77122.73,0.0,-0.9933,1e-05,1.11539]
[1777607687056,44.49,77120.59,0.0,-0.99331,1e-05,1.11313]
[1777607687079,44.49,77120.59,0.0,-0.99331,1e-05,1.11313]
[1777607687204,44.49,77120.59,0.0,-0.99331,1e-05,1.11313]
[1777607687331,44.49,77120.59,0.0,-0.99331,1e-05,1.11313]
[1777607687431,44.49,77120.91,0.0,-0.99331,1e-05,1.11346]
[1777607693888,44.49,77119.62,0.0,-0.99332,1e-05,1.1121]
[1777607694030,44.49,77120.52,0.0,-0.99331,1e-05,1.11305]
[1777607694077,44.49,77120.52,0.0,-0.99331,1e-05,1.11305]
[1777607694223,44.49,77120.48,0.0,-0.99331,1e-05,1.11301]
[1777607699258,44.49,77117.72,0.0,-0.99333,1e-05,1.1101]
[1777607699964,44.49,77117.72,0.0,-0.99333,1e-05,1.1101]
[1777607700077,44.49,77117.72,0.0,-0.99333,1e-05,1.1101]
[1777607700149,44.49,77117.72,0.0,-0.99333,1e-05,1.1101]
[1777607700330,44.49,77117.72,0.0,-0.99333,1e-05,1.1101]
[1777607700429,44.49,77119.59,0.0,-0.99332,1e-05,1.11207]
[1777607706307,44.49,77119.59,0.0,-0.99332,1e-05,1.11207]
[1777607710380,44.49,77118.18,0.0,-0.99333,1e-05,1.11059]
[1777607710577,44.49,77118.18,0.0,-0.99333,1e-05,1.11059]
[1777607710614,44.49,77118.18,0.0,-0.99333,1e-05,1.11059]
[1777607710829,44.49,77118.18,0.0,-0.99333,1e-05,1.11059]
[1777607710923,44.49,77117.83,0.0,-0.99333,1e-05,1.11022]
[1777607716377,44.49,77118.45,0.0,-0.99333,1e-05,1.11087]
[1777607717384,44.49,77110.68,0.0,-0.99338,1e-05,1.10271]
[1777607718390,44.49,77109.74,0.0,-0.99339,1e-05,1.10173]
[1777607719797,44.49,77109.74,0.0,-0.99339,1e-05,1.10173]
[1777607719829,44.49,77109.74,0.0,-0.99339,1e-05,1.10173]
[1777607719895,44.49,77110.16,0.0,-0.99339,1e-05,1.10217]
[1777607720187,44.49,77110.16,0.0,-0.99339,1e-05,1.10217]
[1777607720328,44.49,77110.16,0.0,-0.99339,1e-05,1.10217]
[1777607725440,44.49,77111.78,0.0,-0.99337,1e-05,1.10386]
[1777607730476,44.49,77108.84,0.0,-0.99339,1e-05,1.10079]
[1777607731483,44.49,77105.11,0.0,-0.99343,1e-05,1.09562]
[1777607732490,44.49,77100.94,0.0,-0.99346,1e-05,1.09129]
[1777607733585,44.49,77100.94,0.0,-0.99346,1e-05,1.09129]
[1777607733822,44.49,77100.94,0.0,-0.99346,1e-05,1.09129]
[1777607733827,44.49,77100.94,0.0,-0.99346,1e-05,1.09129]
[1777607733923,44.49,77100.2,0.0,-0.99346,1e-05,1.09052]
[1777607734082,44.49,77100.2,0.0,-0.99346,1e-05,1.09052]
[1777607734511,44.49,77095.2,0.0,-0.9935,1e-05,1.08534]
[1777607735517,44.49,77091.24,0.0,-0.99352,1e-05,1.08126]
[1777607739086,44.49,77091.74,0.0,-0.99352,1e-05,1.08177]
[1777607739319,44.49,77091.74,0.0,-0.99352,1e-05,1.08177]
[1777607739332,44.49,77091.74,0.0,-0.99352,1e-05,1.08177]
[1777607739421,44.49,77091.74,0.0,-0.99352,1e-05,1.08177]
[1777607741559,44.49,77097.32,0.0,-0.99348,1e-05,1.08753]
[1777607742565,44.49,77100.02,0.0,-0.99346,1e-05,1.09033]
[1777607743813,44.49,77100.02,0.0,-0.99346,1e-05,1.09033]
[1777607743832,44.49,77100.02,0.0,-0.99346,1e-05,1.09033]
[1777607743914,44.49,77099.71,0.0,-0.99347,1e-05,1.09001]
[1777607744012,44.49,77099.71,0.0,-0.99347,1e-05,1.09001]
[1777607744078,44.49,77099.71,0.0,-0.99347,1e-05,1.09001]
[1777607749614,44.49,77099.7,0.0,-0.99347,1e-05,1.09]
[1777607753436,44.49,77099.06,0.0,-0.99347,1e-05,1.08934]
[1777607753577,44.49,77099.06,0.0,-0.99347,1e-05,1.08934]
[1777607753720,44.49,77099.06,0.0,-0.99347,1e-05,1.08934]
[1777607753827,44.49,77099.06,0.0,-0.99347,1e-05,1.08934]
[1777607753889,44.49,77099.66,0.0,-0.99347,1e-05,1.08996]
[1777607759685,44.49,77101.78,0.0,-0.99345,1e-05,1.09216]
[1777607761478,44.49,77101.65,0.0,-0.99345,1e-05,1.09202]
[1777607761577,44.49,77101.65,0.0,-0.99345,1e-05,1.09202]
[1777607761849,44.49,77101.65,0.0,-0.99345,1e-05,1.09202]
[1777607761897,44.49,77101.65,0.0,-0.99345,1e-05,1.09202]
[1777607762079,44.49,77101.65,0.0,-0.99345,1e-05,1.09202]
[1777607767356,44.49,77099.04,0.0,-0.99347,1e-05,1.08932]
[1777607767540,44.49,77099.04,0.0,-0.99347,1e-05,1.08932]
[1777607767577,44.49,77099.04,0.0,-0.99347,1e-05,1.08932]
[1777607767741,44.49,77096.74,0.0,-0.99349,1e-05,1.08693]
[1777607772776,44.49,77096.85,0.0,-0.99349,1e-05,1.08705]
[1777607773683,44.49,77096.85,0.0,-0.99349,1e-05,1.08705]
[1777607773827,44.49,77096.85,0.0,-0.99349,1e-05,1.08705]
[1777607773938,44.49,77096.85,0.0,-0.99349,1e-05,1.08705]
[1777607773927,44.49,77096.22,0.0,-0.99349,1e-05,1.0864]
[1777607774082,44.49,77096.22,0.0,-0.99349,1e-05,1.0864]
[1777607774789,44.49,77087.8,0.0,-0.99355,1e-05,1.07772]
[1777607776325,44.49,77089.75,0.0,-0.99353,1e-05,1.07972]
[1777607776804,44.49,77089.91,0.0,-0.99353,1e-05,1.07989]
[1777607781839,44.49,77092.67,0.0,-0.99351,1e-05,1.08273]
[1777607782175,44.49,77092.67,0.0,-0.99351,1e-05,1.08273]
[1777607782328,44.49,77092.67,0.0,-0.99351,1e-05,1.08273]
[1777607782627,44.49,77092.67,0.0,-0.99351,1e-05,1.08273]
[1777607782828,44.49,77092.67,0.0,-0.99351,1e-05,1.08273]
[1777607782846,44.49,77093.47,0.0,-0.99351,1e-05,1.08355]
[1777607784859,44.49,77088.37,0.0,-0.99354,1e-05,1.0783]
[1777607785867,44.49,77077.63,0.0,-0.99362,1e-05,1.06731]
[1777607786874,44.49,77075.27,0.0,-0.99363,1e-05,1.06491]
[1777607789230,44.49,77075.33,0.0,-0.99363,1e-05,1.06497]
[1777607789327,44.49,77075.33,0.0,-0.99363,1e-05,1.06497]
[1777607789608,44.49,77075.33,0.0,-0.99363,1e-05,1.06497]
[1777607789828,44.49,77075.33,0.0,-0.99363,1e-05,1.06497]
[1777607789895,44.49,77075.72,0.0,-0.99363,1e-05,1.06536]
[1777607793923,44.49,77072.18,0.0,-0.99366,1e-05,1.06053]
[1777607794631,44.49,77072.18,0.0,-0.99366,1e-05,1.06053]
[1777607794826,44.49,77072.18,0.0,-0.99366,1e-05,1.06053]
[1777607796827,44.49,77070.19,0.0,-0.99367,1e-05,1.05851]
[1777607796945,44.49,77068.82,0.0,-0.99368,1e-05,1.05713]
[1777607797074,44.49,77068.82,0.0,-0.99368,1e-05,1.05713]
[1777607797952,44.49,77071.17,0.0,-0.99367,1e-05,1.0595]
[1777607798959,44.49,77068.55,0.0,-0.99369,1e-05,1.05685]
[1777607799966,44.49,77066.24,0.0,-0.9937,1e-05,1.05452]
[1777607801102,44.49,77065.12,0.0,-0.99371,1e-05,1.05339]
[1777607801330,44.49,77065.12,0.0,-0.99371,1e-05,1.05339]
[1777607801984,44.49,77061.63,0.0,-0.99373,1e-05,1.04988]
[1777607805008,44.49,77065.17,0.0,-0.99371,1e-05,1.05344]
[1777607805420,44.49,77065.17,0.0,-0.99371,1e-05,1.05344]
[1777607805584,44.49,77065.17,0.0,-0.99371,1e-05,1.05344]
[1777607807019,44.49,77054.3,0.0,-0.99378,1e-05,1.04253]
[1777607808026,44.49,77049.19,0.0,-0.99381,1e-05,1.03743]
[1777607809033,44.49,77055.29,0.0,-0.99377,1e-05,1.04352]
[1777607810041,44.49,77057.61,0.0,-0.99376,1e-05,1.04584]
[1777607811395,44.49,77057.61,0.0,-0.99376,1e-05,1.04584]
[1777607811575,44.49,77057.61,0.0,-0.99376,1e-05,1.04584]
[1777607811611,44.49,77057.31,0.0,-0.99376,1e-05,1.04554]
[1777607812138,44.49,77057.31,0.0,-0.99376,1e-05,1.04554]
[1777607812333,44.49,77057.31,0.0,-0.99376,1e-05,1.04554]
[1777607816083,44.49,77059.6,0.0,-0.99375,1e-05,1.04784]
[1777607820113,44.49,77057.01,0.0,-0.99376,1e-05,1.04524]
[1777607821194,44.49,77057.01,0.0,-0.99376,1e-05,1.04524]
[1777607821326,44.49,77057.01,0.0,-0.99376,1e-05,1.04524]
[1777607821747,44.49,77057.01,0.0,-0.99376,1e-05,1.04524]
[1777607821829,44.49,77057.01,0.0,-0.99376,1e-05,1.04524]
[1777607821909,44.49,77056.94,0.0,-0.99376,1e-05,1.04517]
[1777607827161,44.49,77059.61,0.0,-0.99375,1e-05,1.04785]
[1777607828169,44.49,77062.03,0.0,-0.99373,1e-05,1.05028]
[1777607829526,44.49,77062.03,0.0,-0.99373,1e-05,1.05028]
[1777607829576,44.49,77062.03,0.0,-0.99373,1e-05,1.05028]
[1777607829628,44.49,77063.38,0.0,-0.99372,1e-05,1.05164]
[1777607830174,44.49,77063.38,0.0,-0.99372,1e-05,1.05164]
[1777607830328,44.49,77063.38,0.0,-0.99372,1e-05,1.05164]
[1777607833205,44.49,77069.69,0.0,-0.99368,1e-05,1.05801]
[1777607835011,44.49,77069.69,0.0,-0.99368,1e-05,1.05801]
[1777607835075,44.49,77069.69,0.0,-0.99368,1e-05,1.05801]
[1777607834214,44.49,77072.2,0.0,-0.99366,1e-05,1.06055]
[1777607835778,44.49,77072.2,0.0,-0.99366,1e-05,1.06055]
[1777607835830,44.49,77072.2,0.0,-0.99366,1e-05,1.06055]
[1777607835879,44.49,77072.41,0.0,-0.99366,1e-05,1.06076]
[1777607839249,44.49,77079.49,0.0,-0.99361,1e-05,1.06796]
[1777607840256,44.49,77082.73,0.0,-0.99359,1e-05,1.07127]
[1777607843330,44.49,77082.8,0.0,-0.99359,1e-05,1.07134]
[1777607843581,44.49,77082.8,0.0,-0.99359,1e-05,1.07134]
[1777607843868,44.49,77082.8,0.0,-0.99359,1e-05,1.07134]
[1777607844078,44.49,77082.8,0.0,-0.99359,1e-05,1.07134]
[1777607843891,44.49,77083.37,0.0,-0.99359,1e-05,1.07192]
[1777607846299,44.49,77086.25,0.0,-0.99357,1e-05,1.07487]
[1777607848189,44.49,77087.17,0.0,-0.99356,1e-05,1.07582]
[1777607848330,44.49,77087.17,0.0,-0.99356,1e-05,1.07582]
[1777607848512,44.49,77087.17,0.0,-0.99356,1e-05,1.07582]
[1777607848585,44.49,77087.17,0.0,-0.99356,1e-05,1.07582]
[1777607848664,44.49,77088.95,0.0,-0.99355,1e-05,1.07764]
[1777607854355,44.49,77088.91,0.0,-0.99355,1e-05,1.07635]
[1777607855183,44.49,77088.91,0.0,-0.99355,1e-05,1.07635]
[1777607855328,44.49,77088.91,0.0,-0.99355,1e-05,1.07635]
[1777607855482,44.49,77088.91,0.0,-0.99355,1e-05,1.07635]
[1777607855578,44.49,77088.91,0.0,-0.99355,1e-05,1.07635]
[1777607855659,44.49,77088.9,0.0,-0.99355,1e-05,1.07634]
[1777607861407,44.49,77089.83,0.0,-0.99355,1e-05,1.07729]
[1777607866447,44.49,77088.94,0.0,-0.99355,1e-05,1.07638]
[1777607868901,44.49,77089.07,0.0,-0.99355,1e-05,1.07651]
[1777607869077,44.49,77089.07,0.0,-0.99355,1e-05,1.07651]
[1777607869045,44.49,77089.0,0.0,-0.99355,1e-05,1.07644]
[1777607869325,44.49,77089.0,0.0,-0.99355,1e-05,1.07644]
[1777607869468,44.49,77089.08,0.0,-0.99355,1e-05,1.07652]
[1777607874503,44.49,77089.04,0.0,-0.99355,1e-05,1.07648]
[1777607879538,44.49,77089.31,0.0,-0.99355,1e-05,1.07676]
[1777607882518,44.49,77090.47,0.0,-0.99354,1e-05,1.07795]
[1777607882579,44.49,77090.47,0.0,-0.99354,1e-05,1.07795]
[1777607882952,44.49,77090.47,0.0,-0.99354,1e-05,1.07795]
[1777607883078,44.49,77090.47,0.0,-0.99354,1e-05,1.07795]
[1777607883051,44.49,77091.43,0.0,-0.99354,1e-05,1.07894]
[1777607884573,44.49,77093.37,0.0,-0.99352,1e-05,1.08094]
[1777607885580,44.49,77095.68,0.0,-0.99351,1e-05,1.08332]
[1777607891622,44.49,77096.16,0.0,-0.9935,1e-05,1.08381]
[1777607892888,44.49,77096.16,0.0,-0.9935,1e-05,1.08381]
[1777607893077,44.49,77096.16,0.0,-0.9935,1e-05,1.08381]
[1777607893003,44.49,77096.28,0.0,-0.9935,1e-05,1.08394]
[1777607893382,44.49,77096.28,0.0,-0.9935,1e-05,1.08394]
[1777607893577,44.49,77096.28,0.0,-0.9935,1e-05,1.08394]
[1777607893636,44.49,77094.07,0.0,-0.99352,1e-05,1.08166]
[1777607899345,44.49,77093.62,0.0,-0.99352,1e-05,1.08119]
[1777607899580,44.49,77093.62,0.0,-0.99352,1e-05,1.08119]
[1777607900058,44.49,77093.62,0.0,-0.99352,1e-05,1.08119]
[1777607900084,44.49,77093.62,0.0,-0.99352,1e-05,1.08119]
[1777607900111,44.49,77093.23,0.0,-0.99352,1e-05,1.08079]
[1777607907735,44.49,77092.08,0.0,-0.99353,1e-05,1.07961]
[1777607908352,44.49,77092.08,0.0,-0.99353,1e-05,1.07961]
[1777607908742,44.49,77092.32,0.0,-0.99353,1e-05,1.07986]
[1777607909399,44.49,77092.32,0.0,-0.99353,1e-05,1.07986]
[1777607910800,44.49,77092.0,0.0,-0.99353,1e-05,1.07953]
[1777607910879,44.49,77092.2,0.0,-0.99353,1e-05,1.07973]
[1777607915791,44.49,77090.47,0.0,-0.99355,1e-05,1.0767]
[1777607916470,44.49,77090.47,0.0,-0.99355,1e-05,1.0767]
[1777607916576,44.49,77090.47,0.0,-0.99355,1e-05,1.0767]
[1777607916928,44.49,77090.47,0.0,-0.99355,1e-05,1.0767]
[1777607917076,44.49,77090.47,0.0,-0.99355,1e-05,1.0767]
[1777607917133,44.49,77092.45,0.0,-0.99354,1e-05,1.07873]
[1777607923847,44.49,77094.28,0.0,-0.99352,1e-05,1.08062]
[1777607924839,44.49,77094.28,0.0,-0.99352,1e-05,1.08062]
[1777607925077,44.49,77094.28,0.0,-0.99352,1e-05,1.08062]
[1777607927875,44.49,77092.83,0.0,-0.99353,1e-05,1.07912]
[1777607932909,44.49,77094.14,0.0,-0.99353,1e-05,1.08047]
[1777607933314,44.49,77094.14,0.0,-0.99353,1e-05,1.08047]
[1777607933326,44.49,77094.14,0.0,-0.99353,1e-05,1.08047]
[1777607938952,44.49,77094.03,0.0,-0.99353,1e-05,1.08036]
[1777607943987,44.49,77094.41,0.0,-0.99352,1e-05,1.08075]
[1777607944830,44.49,77094.41,0.0,-0.99352,1e-05,1.08075]
[1777607948015,44.49,77099.07,0.0,-0.99349,1e-05,1.08556]
[1777607948387,44.49,77099.07,0.0,-0.99349,1e-05,1.08556]
[1777607948575,44.49,77099.07,0.0,-0.99349,1e-05,1.08556]
[1777607949021,44.49,77102.88,0.0,-0.99347,1e-05,1.08951]
[1777607954033,44.49,77103.15,0.0,-0.99346,1e-05,1.08979]
[1777607954077,44.49,77103.15,0.0,-0.99346,1e-05,1.08979]
[1777607954139,44.49,77103.06,0.0,-0.99346,1e-05,1.08969]
[1777607958756,44.49,77103.49,0.0,-0.99346,1e-05,1.09014]
[1777607958829,44.49,77103.49,0.0,-0.99346,1e-05,1.09014]
[1777607964128,44.49,77101.11,0.0,-0.99348,1e-05,1.08767]
[1777607965290,44.49,77100.45,0.0,-0.99348,1e-05,1.08699]
[1777607965326,44.49,77100.45,0.0,-0.99348,1e-05,1.08699]
[1777607966143,44.49,77091.31,0.0,-0.99355,1e-05,1.07756]
[1777607967149,44.49,77089.07,0.0,-0.99356,1e-05,1.07526]
[1777607968804,44.49,77087.45,0.0,-0.99357,1e-05,1.0736]
[1777607968834,44.49,77087.45,0.0,-0.99357,1e-05,1.0736]
[1777607972183,44.49,77090.55,0.0,-0.99356,1e-05,1.07553]
[1777607972798,44.49,77090.55,0.0,-0.99356,1e-05,1.07553]
[1777607972827,44.49,77090.55,0.0,-0.99356,1e-05,1.07553]
[1777607973191,44.49,77090.24,0.0,-0.99356,1e-05,1.07521]
[1777607973348,44.49,77090.24,0.0,-0.99356,1e-05,1.07521]
[1777607973579,44.49,77090.24,0.0,-0.99356,1e-05,1.07521]
[1777607977218,44.49,77095.0,0.0,-0.99353,1e-05,1.0801]
[1777607978160,44.49,77095.0,0.0,-0.99353,1e-05,1.0801]
[1777607978329,44.49,77094.98,0.0,-0.99353,1e-05,1.08008]
[1777607979800,44.49,77094.98,0.0,-0.99353,1e-05,1.08008]
[1777607979827,44.49,77094.98,0.0,-0.99353,1e-05,1.08008]
[1777607980241,44.49,77095.49,0.0,-0.99352,1e-05,1.08061]
[1777607982254,44.49,77098.82,0.0,-0.9935,1e-05,1.08404]
[1777607983329,44.49,77098.82,0.0,-0.9935,1e-05,1.08404]
[1777607983579,44.49,77098.82,0.0,-0.9935,1e-05,1.08404]
[1777607987773,44.49,77099.17,0.0,-0.9935,1e-05,1.0844]
[1777607987826,44.49,77099.17,0.0,-0.9935,1e-05,1.0844]
[1777607987926,44.49,77100.19,0.0,-0.99349,1e-05,1.08546]
[1777607993831,44.49,77100.2,0.0,-0.99349,1e-05,1.08547]
[1777607994075,44.49,77100.2,0.0,-0.99349,1e-05,1.08547]
[1777607996352,44.49,77096.65,0.0,-0.99352,1e-05,1.0818]
[1777607997376,44.49,77096.65,0.0,-0.99352,1e-05,1.0818]
[1777607997575,44.49,77096.65,0.0,-0.99352,1e-05,1.0818]
[1777607997676,44.49,77098.09,0.0,-0.99351,1e-05,1.08329]
[1777607998941,44.49,77098.09,0.0,-0.99351,1e-05,1.08329]
[1777607999079,44.49,77098.09,0.0,-0.99351,1e-05,1.08329]
[1777608002056,44.49,77098.21,0.0,-0.99351,1e-05,1.08341]
[1777608002074,44.49,77098.21,0.0,-0.99351,1e-05,1.08341]
[1777608002153,44.49,77106.55,0.0,-0.99345,1e-05,1.09205]
[1777608004408,44.49,77109.69,0.0,-0.99343,1e-05,1.09532]
[1777608006422,44.49,77119.96,0.0,-0.99335,1e-05,1.10606]
[1777608007429,44.49,77121.06,0.0,-0.99335,1e-05,1.10721]
[1777608008438,44.49,77114.76,0.0,-0.99339,1e-05,1.10061]
[1777608009445,44.49,77111.07,0.0,-0.99342,1e-05,1.09676]
[1777608012593,44.49,77108.86,0.0,-0.99343,1e-05,1.09445]
[1777608012825,44.49,77108.86,0.0,-0.99343,1e-05,1.09445]
[1777608012862,44.49,77109.65,0.0,-0.99343,1e-05,1.09527]
[1777608018508,44.49,77109.28,0.0,-0.99343,1e-05,1.09489]
[1777608020535,44.49,77112.7,0.0,-0.9934,1e-05,1.09846]
[1777608024827,44.49,77113.52,0.0,-0.9934,1e-05,1.09931]
[1777608030604,44.49,77113.32,0.0,-0.9934,1e-05,1.0991]
[1777608031500,44.49,77113.32,0.0,-0.9934,1e-05,1.0991]
[1777608031576,44.49,77113.32,0.0,-0.9934,1e-05,1.0991]
[1777608031603,44.49,77113.32,0.0,-0.9934,1e-05,1.0991]
[1777608031826,44.49,77113.32,0.0,-0.9934,1e-05,1.0991]
[1777608031827,44.49,77112.9,0.0,-0.99341,1e-05,1.09739]
[1777608037653,44.49,77113.51,0.0,-0.99341,1e-05,1.09803]
[1777608040940,44.49,77116.35,0.0,-0.99339,1e-05,1.101]
[1777608041074,44.49,77116.35,0.0,-0.99339,1e-05,1.101]
[1777608042688,44.49,77108.65,0.0,-0.99344,1e-05,1.09297]
[1777608043695,44.49,77105.59,0.0,-0.99346,1e-05,1.08979]
[1777608045266,44.49,77105.59,0.0,-0.99346,1e-05,1.08979]
[1777608045327,44.49,77106.61,0.0,-0.99345,1e-05,1.09085]
[1777608045575,44.49,77106.61,0.0,-0.99345,1e-05,1.09085]
[1777608045709,44.49,77105.1,0.0,-0.99346,1e-05,1.08928]
[1777608051073,44.49,77104.59,0.0,-0.99347,1e-05,1.08875]
[1777608051324,44.49,77104.8,0.0,-0.99347,1e-05,1.08897]
[1777608056787,44.49,77104.35,0.0,-0.99347,1e-05,1.0885]
[1777608061821,44.49,77103.83,0.0,-0.99347,1e-05,1.08796]
[1777608062788,44.49,77103.83,0.0,-0.99347,1e-05,1.08796]
[1777608062826,44.49,77103.83,0.0,-0.99347,1e-05,1.08796]
[1777608063027,44.49,77103.83,0.0,-0.99347,1e-05,1.08796]
[1777608063075,44.49,77103.83,0.0,-0.99347,1e-05,1.08796]
[1777608063120,44.49,77105.02,0.0,-0.99347,1e-05,1.0892]
[1777608065849,44.49,77108.82,0.0,-0.99344,1e-05,1.09314]
[1777608067719,44.49,77108.81,0.0,-0.99344,1e-05,1.09313]
[1777608067826,44.49,77108.81,0.0,-0.99344,1e-05,1.09313]
[1777608072898,44.49,77108.16,0.0,-0.99344,1e-05,1.09246]
[1777608077933,44.49,77116.56,0.0,-0.99338,1e-05,1.10122]
[1777608078940,44.49,77120.23,0.0,-0.99336,1e-05,1.10506]
[1777608079945,44.49,77120.23,0.0,-0.99336,1e-05,1.10506]
[1777608080075,44.49,77120.23,0.0,-0.99336,1e-05,1.10506]
[1777608080184,44.49,77120.23,0.0,-0.99336,1e-05,1.10506]
[1777608080325,44.49,77120.23,0.0,-0.99336,1e-05,1.10506]
[1777608080286,44.49,77121.14,0.0,-0.99335,1e-05,1.10602]
[1777608081961,44.49,77124.82,0.0,-0.99333,1e-05,1.10989]
[1777608086996,44.49,77121.89,0.0,-0.99335,1e-05,1.10681]
[1777608090516,44.49,77122.24,0.0,-0.99334,1e-05,1.10718]
[1777608090575,44.49,77122.24,0.0,-0.99334,1e-05,1.10718]
[1777608094045,44.49,77125.45,0.0,-0.99333,1e-05,1.10927]
[1777608096059,44.49,77128.52,0.0,-0.99331,1e-05,1.11251]
[1777608099111,44.49,77130.37,0.0,-0.99329,1e-05,1.11446]
[1777608099324,44.49,77130.37,0.0,-0.99329,1e-05,1.11446]
[1777608099451,44.49,77132.55,0.0,-0.99328,1e-05,1.11677]
[1777608099577,44.49,77132.55,0.0,-0.99328,1e-05,1.11677]
[1777608100086,44.49,77132.78,0.0,-0.99328,1e-05,1.11701]
[1777608101094,44.49,77129.63,0.0,-0.9933,1e-05,1.11368]
[1777608106129,44.49,77128.98,0.0,-0.9933,1e-05,1.11299]
[1777608111164,44.49,77129.95,0.0,-0.9933,1e-05,1.11402]
[1777608116199,44.49,77129.91,0.0,-0.9933,1e-05,1.11398]
[1777608118371,44.49,77130.25,0.0,-0.9933,1e-05,1.11434]
[1777608118574,44.49,77130.29,0.0,-0.9933,1e-05,1.11438]
[1777608124255,44.49,77130.79,0.0,-0.99329,1e-05,1.11491]
[1777608128282,44.49,77123.34,0.0,-0.99334,1e-05,1.10705]
[1777608128454,44.49,77123.34,0.0,-0.99334,1e-05,1.10705]
[1777608128576,44.49,77123.34,0.0,-0.99334,1e-05,1.10705]
[1777608129059,44.49,77123.34,0.0,-0.99334,1e-05,1.10705]
[1777608129078,44.49,77123.34,0.0,-0.99334,1e-05,1.10705]
[1777608129291,44.49,77122.5,0.0,-0.99335,1e-05,1.10617]
[1777608131304,44.49,77119.27,0.0,-0.99337,1e-05,1.10278]
[1777608132310,44.49,77106.34,0.0,-0.99346,1e-05,1.0893]
[1777608133318,44.49,77104.42,0.0,-0.99348,1e-05,1.08731]
[1777608134325,44.49,77107.67,0.0,-0.99345,1e-05,1.09068]
[1777608134827,44.49,77107.67,0.0,-0.99345,1e-05,1.09068]
[1777608135076,44.49,77107.67,0.0,-0.99345,1e-05,1.09068]
[1777608140367,44.49,77107.49,0.0,-0.99346,1e-05,1.09049]
[1777608144821,44.49,77107.36,0.0,-0.99346,1e-05,1.09036]
[1777608145074,44.49,77107.36,0.0,-0.99346,1e-05,1.09036]
[1777608145265,44.49,77107.36,0.0,-0.99346,1e-05,1.09036]
[1777608145326,44.49,77107.36,0.0,-0.99346,1e-05,1.09036]
[1777608145405,44.49,77106.92,0.0,-0.99346,1e-05,1.0899]
[1777608150440,44.49,77108.33,0.0,-0.99345,1e-05,1.09136]
[1777608153432,44.49,77107.11,0.0,-0.99347,1e-05,1.08883]
[1777608153574,44.49,77107.11,0.0,-0.99347,1e-05,1.08883]
[1777608159654,44.49,77107.04,0.0,-0.99347,1e-05,1.08876]
[1777608159824,44.49,77107.04,0.0,-0.99347,1e-05,1.08876]
[1777608159946,44.49,77107.04,0.0,-0.99347,1e-05,1.08876]
[1777608160083,44.49,77107.04,0.0,-0.99347,1e-05,1.08876]
[1777608160179,44.49,77108.12,0.0,-0.99346,1e-05,1.08988]
[1777608165546,44.49,77107.85,0.0,-0.99346,1e-05,1.0896]
[1777608171280,44.49,77107.27,0.0,-0.99346,1e-05,1.089]
[1777608171326,44.49,77107.27,0.0,-0.99346,1e-05,1.089]
[1777608172595,44.49,77095.95,0.0,-0.99354,1e-05,1.07731]
[1777608173602,44.49,77094.78,0.0,-0.99355,1e-05,1.07611]
[1777608175363,44.49,77094.78,0.0,-0.99355,1e-05,1.07611]
[1777608175576,44.49,77094.21,0.0,-0.99355,1e-05,1.07552]
[1777608175616,44.49,77094.42,0.0,-0.99355,1e-05,1.07574]
[1777608180652,44.49,77094.27,0.0,-0.99355,1e-05,1.07558]
[1777608183673,44.49,77089.73,0.0,-0.99359,1e-05,1.07093]
[1777608184680,44.49,77082.95,0.0,-0.99363,1e-05,1.06402]
[1777608186112,44.49,77082.95,0.0,-0.99363,1e-05,1.06402]
[1777608186324,44.49,77082.95,0.0,-0.99363,1e-05,1.06402]
[1777608186425,44.49,77081.93,0.0,-0.99364,1e-05,1.06298]
[1777608191728,44.49,77075.26,0.0,-0.99368,1e-05,1.05622]
[1777608195207,44.49,77075.6,0.0,-0.99368,1e-05,1.05656]
[1777608195325,44.49,77075.6,0.0,-0.99368,1e-05,1.05656]
[1777608195441,44.49,77075.6,0.0,-0.99368,1e-05,1.05656]
[1777608195578,44.49,77075.42,0.0,-0.99368,1e-05,1.05638]
[1777608195757,44.49,77075.94,0.0,-0.99368,1e-05,1.0569]
[1777608200792,44.49,77074.3,0.0,-0.99369,1e-05,1.05524]
[1777608201803,44.49,77070.11,0.0,-0.99372,1e-05,1.05102]
[1777608205798,44.49,77070.11,0.0,-0.99372,1e-05,1.05102]
[1777608205828,44.49,77070.11,0.0,-0.99372,1e-05,1.05102]
[1777608207850,44.49,77064.55,0.0,-0.99376,1e-05,1.04543]
[1777608211675,44.49,77064.77,0.0,-0.99375,1e-05,1.04565]
[1777608211825,44.49,77064.77,0.0,-0.99375,1e-05,1.04565]
[1777608213212,44.49,77062.94,0.0,-0.99377,1e-05,1.04259]
[1777608213328,44.49,77062.94,0.0,-0.99377,1e-05,1.04259]
[1777608213426,44.49,77061.47,0.0,-0.99378,1e-05,1.04112]
[1777608213892,44.49,77052.0,0.0,-0.99385,1e-05,1.03169]
[1777608214899,44.49,77045.02,0.0,-0.99389,1e-05,1.02479]
[1777608215906,44.49,77044.68,0.0,-0.99389,1e-05,1.02445]
[1777608217592,44.49,77044.43,0.0,-0.9939,1e-05,1.02421]
[1777608217791,44.49,77044.43,0.0,-0.9939,1e-05,1.02421]
[1777608217828,44.49,77044.43,0.0,-0.9939,1e-05,1.02421]
[1777608217920,44.49,77046.25,0.0,-0.99388,1e-05,1.026]
[1777608222955,44.49,77047.95,0.0,-0.99387,1e-05,1.02768]
[1777608224969,44.49,77053.83,0.0,-0.99383,1e-05,1.03351]
[1777608226983,44.49,77058.08,0.0,-0.99381,1e-05,1.03774]
[1777608227990,44.49,77061.54,0.0,-0.99378,1e-05,1.04119]
[1777608230759,44.49,77063.83,0.0,-0.99377,1e-05,1.04348]
[1777608230827,44.49,77063.83,0.0,-0.99377,1e-05,1.04348]
[1777608231004,44.49,77063.83,0.0,-0.99377,1e-05,1.04348]
[1777608231077,44.49,77063.83,0.0,-0.99377,1e-05,1.04348]
[1777608231155,44.49,77064.0,0.0,-0.99377,1e-05,1.04365]
[1777608237053,44.49,77063.33,0.0,-0.99377,1e-05,1.04298]
[1777608239067,44.49,77067.72,0.0,-0.99374,1e-05,1.04738]
[1777608241540,44.49,77069.07,0.0,-0.99373,1e-05,1.04874]
[1777608241576,44.49,77069.07,0.0,-0.99373,1e-05,1.04874]
[1777608243095,44.49,77074.28,0.0,-0.9937,1e-05,1.05399]
[1777608247123,44.49,77081.71,0.0,-0.99365,1e-05,1.06151]
[1777608248842,44.49,77083.34,0.0,-0.99364,1e-05,1.06317]
[1777608249074,44.49,77083.34,0.0,-0.99364,1e-05,1.06317]
[1777608250391,44.49,77081.89,0.0,-0.99365,1e-05,1.06169]
[1777608250485,44.49,77082.76,0.0,-0.99364,1e-05,1.06258]
[1777608250576,44.49,77082.76,0.0,-0.99364,1e-05,1.06258]
[1777608254338,44.49,77082.03,0.0,-0.99365,1e-05,1.06184]
[1777608254429,44.49,77078.83,0.0,-0.99367,1e-05,1.05859]
[1777608254578,44.49,77078.83,0.0,-0.99367,1e-05,1.05859]
[1777608260215,44.49,77076.86,0.0,-0.99368,1e-05,1.0566]
[1777608264332,44.49,77075.1,0.0,-0.99369,1e-05,1.05482]
[1777608264578,44.49,77074.17,0.0,-0.9937,1e-05,1.05388]
[1777608264587,44.49,77074.17,0.0,-0.9937,1e-05,1.05388]
[1777608264826,44.49,77074.17,0.0,-0.9937,1e-05,1.05388]
[1777608265250,44.49,77074.28,0.0,-0.9937,1e-05,1.05399]
[1777608270285,44.49,77076.51,0.0,-0.99368,1e-05,1.05624]
[1777608270843,44.49,77076.51,0.0,-0.99368,1e-05,1.05624]
[1777608271075,44.49,77076.51,0.0,-0.99368,1e-05,1.05624]
[1777608275320,44.49,77081.95,0.0,-0.99365,1e-05,1.06051]
[1777608276326,44.49,77085.71,0.0,-0.99363,1e-05,1.06433]
[1777608276843,44.49,77085.71,0.0,-0.99363,1e-05,1.06433]
[1777608277082,44.49,77085.71,0.0,-0.99363,1e-05,1.06433]
[1777608277338,44.49,77085.71,0.0,-0.99363,1e-05,1.06433]
[1777608277425,44.49,77086.01,0.0,-0.99363,1e-05,1.06464]
[1777608277576,44.49,77086.01,0.0,-0.99363,1e-05,1.06464]
[1777608283376,44.49,77085.46,0.0,-0.99363,1e-05,1.06408]
[1777608284639,44.49,77085.23,0.0,-0.99363,1e-05,1.06385]
[1777608284826,44.49,77085.23,0.0,-0.99363,1e-05,1.06385]
[1777608290378,44.49,77085.8,0.0,-0.99363,1e-05,1.06443]
[1777608290576,44.49,77086.42,0.0,-0.99362,1e-05,1.06506]
[1777608290671,44.49,77086.42,0.0,-0.99362,1e-05,1.06506]
[1777608290828,44.49,77086.42,0.0,-0.99362,1e-05,1.06506]
[1777608291432,44.49,77086.19,0.0,-0.99362,1e-05,1.06482]
[1777608296467,44.49,77085.83,0.0,-0.99363,1e-05,1.06446]
[1777608298394,44.49,77085.78,0.0,-0.99363,1e-05,1.06441]
[1777608298577,44.49,77085.68,0.0,-0.99363,1e-05,1.0643]
[1777608302509,44.49,77090.3,0.0,-0.9936,1e-05,1.06901]
[1777608304523,44.49,77085.27,0.0,-0.99363,1e-05,1.06389]
[1777608305308,44.49,77085.27,0.0,-0.99363,1e-05,1.06389]
[1777608305328,44.49,77085.27,0.0,-0.99363,1e-05,1.06389]
[1777608305712,44.49,77083.16,0.0,-0.99364,1e-05,1.06174]
[1777608305833,44.49,77083.16,0.0,-0.99364,1e-05,1.06174]
[1777608306537,44.49,77083.4,0.0,-0.99364,1e-05,1.06198]
[1777608308671,44.49,77083.34,0.0,-0.99364,1e-05,1.06192]
[1777608308830,44.49,77083.34,0.0,-0.99364,1e-05,1.06192]
[1777608314971,44.49,77085.11,0.0,-0.99363,1e-05,1.06372]
[1777608315077,44.49,77085.11,0.0,-0.99363,1e-05,1.06372]
[1777608315319,44.49,77085.11,0.0,-0.99363,1e-05,1.06372]
[1777608315327,44.49,77085.11,0.0,-0.99363,1e-05,1.06372]
[1777608315412,44.49,77085.76,0.0,-0.99363,1e-05,1.06439]
[1777608322649,44.49,77084.39,0.0,-0.99364,1e-05,1.06299]
[1777608327685,44.49,77086.04,0.0,-0.99363,1e-05,1.06467]
[1777608332092,44.49,77085.7,0.0,-0.99363,1e-05,1.06432]
[1777608332327,44.49,77085.7,0.0,-0.99363,1e-05,1.06432]
[1777608336883,44.49,77080.77,0.0,-0.99367,1e-05,1.05807]
[1777608340316,44.49,77081.69,0.0,-0.99366,1e-05,1.05901]
[1777608340328,44.49,77081.69,0.0,-0.99366,1e-05,1.05901]
[1777608340868,44.49,77081.8,0.0,-0.99366,1e-05,1.05912]
[1777608341077,44.49,77081.8,0.0,-0.99366,1e-05,1.05912]
[1777608341178,44.49,77081.8,0.0,-0.99366,1e-05,1.05912]
[1777608342828,44.49,77082.09,0.0,-0.99366,1e-05,1.05941]
[1777608349269,44.49,77083.88,0.0,-0.99365,1e-05,1.06123]
[1777608349320,44.49,77083.88,0.0,-0.99365,1e-05,1.06123]
[1777608349325,44.49,77083.88,0.0,-0.99365,1e-05,1.06123]
[1777608349574,44.49,77083.88,0.0,-0.99365,1e-05,1.06123]
[1777608349421,44.49,77086.53,0.0,-0.99363,1e-05,1.06392]
[1777608353303,44.49,77085.72,0.0,-0.99363,1e-05,1.0631]
[1777608353324,44.49,77085.72,0.0,-0.99363,1e-05,1.0631]
[1777608353868,44.49,77089.0,0.0,-0.99361,1e-05,1.06644]
[1777608358903,44.49,77093.05,0.0,-0.99358,1e-05,1.07058]
[1777608359910,44.49,77100.69,0.0,-0.99353,1e-05,1.07842]
[1777608360917,44.49,77100.49,0.0,-0.99353,1e-05,1.07821]
[1777608362983,44.49,77101.47,0.0,-0.99353,1e-05,1.07922]
[1777608363074,44.49,77101.47,0.0,-0.99353,1e-05,1.07922]
[1777608363682,44.49,77101.82,0.0,-0.99352,1e-05,1.07958]
[1777608363826,44.49,77101.82,0.0,-0.99352,1e-05,1.07958]
[1777608363938,44.49,77101.72,0.0,-0.99353,1e-05,1.07948]
[1777608368973,44.49,77101.71,0.0,-0.99353,1e-05,1.07947]
[1777608372963,44.49,77103.3,0.0,-0.99351,1e-05,1.0811]
[1777608373075,44.49,77103.3,0.0,-0.99351,1e-05,1.0811]
[1777608375015,44.49,77107.72,0.0,-0.99348,1e-05,1.08567]
[1777608380050,44.49,77107.73,0.0,-0.99348,1e-05,1.08568]
[1777608380956,44.49,77107.73,0.0,-0.99348,1e-05,1.08568]
[1777608381078,44.49,77107.73,0.0,-0.99348,1e-05,1.08568]
[1777608381756,44.49,77107.74,0.0,-0.99348,1e-05,1.08569]
[1777608381832,44.49,77107.74,0.0,-0.99348,1e-05,1.08569]
[1777608381858,44.49,77107.74,0.0,-0.99348,1e-05,1.08569]
[1777608385440,44.49,77106.65,0.0,-0.99349,1e-05,1.08456]
[1777608385575,44.49,77106.65,0.0,-0.99349,1e-05,1.08456]
[1777608391112,44.49,77105.0,0.0,-0.9935,1e-05,1.08286]
[1777608391341,44.49,77105.0,0.0,-0.9935,1e-05,1.08286]
[1777608391662,44.49,77104.55,0.0,-0.99351,1e-05,1.08113]
[1777608391833,44.49,77104.55,0.0,-0.99351,1e-05,1.08113]
[1777608392134,44.49,77101.89,0.0,-0.99353,1e-05,1.07839]
[1777608394114,44.49,77104.03,0.0,-0.99352,1e-05,1.0806]
[1777608394327,44.49,77104.03,0.0,-0.99352,1e-05,1.0806]
[1777608397171,44.49,77106.94,0.0,-0.9935,1e-05,1.0836]
[1777608400192,44.49,77113.12,0.0,-0.99345,1e-05,1.09]
[1777608400977,44.49,77113.12,0.0,-0.99345,1e-05,1.09]
[1777608401075,44.49,77113.12,0.0,-0.99345,1e-05,1.09]
[1777608402223,44.49,77113.14,0.0,-0.99345,1e-05,1.09002]
[1777608402326,44.49,77113.14,0.0,-0.99345,1e-05,1.09002]
[1777608402427,44.49,77113.35,0.0,-0.99345,1e-05,1.09024]
[1777608408248,44.49,77113.61,0.0,-0.99345,1e-05,1.09051]
[1777608413282,44.49,77116.36,0.0,-0.99343,1e-05,1.09337]
[1777608414549,44.49,77116.36,0.0,-0.99343,1e-05,1.09337]
[1777608414576,44.49,77116.36,0.0,-0.99343,1e-05,1.09337]
[1777608419284,44.49,77119.22,0.0,-0.99341,1e-05,1.09635]
[1777608419329,44.49,77119.22,0.0,-0.99341,1e-05,1.09635]
[1777608419385,44.49,77119.26,0.0,-0.99341,1e-05,1.09639]
[1777608422292,44.49,77119.29,0.0,-0.99341,1e-05,1.09643]
[1777608422327,44.49,77119.29,0.0,-0.99341,1e-05,1.09643]
[1777608428388,44.49,77119.72,0.0,-0.99341,1e-05,1.09687]
[1777608430672,44.49,77119.73,0.0,-0.99341,1e-05,1.09688]
[1777608430829,44.49,77120.13,0.0,-0.9934,1e-05,1.0973]
[1777608432603,44.49,77118.14,0.0,-0.99342,1e-05,1.09523]
[1777608432629,44.49,77114.55,0.0,-0.99344,1e-05,1.09149]
[1777608432825,44.49,77114.55,0.0,-0.99344,1e-05,1.09149]
[1777608433423,44.49,77110.12,0.0,-0.99347,1e-05,1.08689]
[1777608435297,44.49,77107.94,0.0,-0.99349,1e-05,1.08463]
[1777608435326,44.49,77107.94,0.0,-0.99349,1e-05,1.08463]
[1777608435437,44.49,77105.16,0.0,-0.99351,1e-05,1.08176]
[1777608440472,44.49,77105.83,0.0,-0.9935,1e-05,1.08245]
[1777608441090,44.49,77105.83,0.0,-0.9935,1e-05,1.08245]
[1777608441328,44.49,77105.83,0.0,-0.9935,1e-05,1.08245]
[1777608441553,44.49,77105.83,0.0,-0.9935,1e-05,1.08245]
[1777608441578,44.49,77105.83,0.0,-0.9935,1e-05,1.08245]
[1777608441627,44.49,77106.51,0.0,-0.9935,1e-05,1.08316]
[1777608447401,44.49,77108.38,0.0,-0.99349,1e-05,1.08509]
[1777608447579,44.49,77108.38,0.0,-0.99349,1e-05,1.08509]
[1777608452120,44.49,77109.89,0.0,-0.99348,1e-05,1.08539]
[1777608452325,44.49,77109.89,0.0,-0.99348,1e-05,1.08539]
[1777608452556,44.49,77109.96,0.0,-0.99348,1e-05,1.08546]
[1777608455095,44.49,77110.29,0.0,-0.99348,1e-05,1.0858]
[1777608455325,44.49,77110.29,0.0,-0.99348,1e-05,1.0858]
[1777608460612,44.49,77110.77,0.0,-0.99348,1e-05,1.0863]
[1777608465647,44.49,77110.36,0.0,-0.99348,1e-05,1.08587]
[1777608468668,44.49,77113.57,0.0,-0.99346,1e-05,1.0892]
[1777608468781,44.49,77113.57,0.0,-0.99346,1e-05,1.0892]
[1777608468826,44.49,77113.57,0.0,-0.99346,1e-05,1.0892]
[1777608469800,44.49,77114.26,0.0,-0.99345,1e-05,1.08992]
[1777608469828,44.49,77114.26,0.0,-0.99345,1e-05,1.08992]
[1777608470681,44.49,77115.35,0.0,-0.99345,1e-05,1.09105]
[1777608474310,44.49,77117.8,0.0,-0.99343,1e-05,1.0936]
[1777608474324,44.49,77117.8,0.0,-0.99343,1e-05,1.0936]
[1777608477732,44.49,77123.26,0.0,-0.99339,1e-05,1.0993]
[1777608483480,44.49,77122.98,0.0,-0.99339,1e-05,1.09901]
[1777608484108,44.49,77125.23,0.0,-0.99338,1e-05,1.10136]
[1777608484240,44.49,77125.23,0.0,-0.99338,1e-05,1.10136]
[1777608485499,44.49,77124.27,0.0,-0.99338,1e-05,1.10036]
[1777608485576,44.49,77124.27,0.0,-0.99338,1e-05,1.10036]
[1777608485653,44.49,77125.65,0.0,-0.99337,1e-05,1.1018]
[1777608486794,44.49,77120.9,0.0,-0.99341,1e-05,1.09683]
[1777608491830,44.49,77122.14,0.0,-0.9934,1e-05,1.09813]
[1777608496865,44.49,77122.31,0.0,-0.9934,1e-05,1.09831]
[1777608502021,44.49,77122.24,0.0,-0.9934,1e-05,1.09823]
[1777608502079,44.49,77122.24,0.0,-0.9934,1e-05,1.09823]
[1777608504967,44.49,77122.87,0.0,-0.99339,1e-05,1.09889]
[1777608505074,44.49,77122.87,0.0,-0.99339,1e-05,1.09889]
[1777608505132,44.49,77124.06,0.0,-0.99338,1e-05,1.10014]
[1777608508128,44.49,77125.19,0.0,-0.99338,1e-05,1.10132]
[1777608508324,44.49,77125.19,0.0,-0.99338,1e-05,1.10132]
[1777608509956,44.49,77129.18,0.0,-0.99335,1e-05,1.1055]
[1777608513291,44.49,77129.9,0.0,-0.99335,1e-05,1.10498]
[1777608513393,44.49,77136.64,0.0,-0.9933,1e-05,1.11208]
[1777608515382,44.49,77138.89,0.0,-0.99329,1e-05,1.11446]
[1777608515577,44.49,77138.89,0.0,-0.99329,1e-05,1.11446]
[1777608515669,44.49,77138.55,0.0,-0.99329,1e-05,1.1141]
[1777608521034,44.49,77135.85,0.0,-0.99331,1e-05,1.11125]
[1777608526073,44.49,77134.07,0.0,-0.99332,1e-05,1.10937]
[1777608529094,44.49,77123.55,0.0,-0.9934,1e-05,1.09833]
[1777608530101,44.49,77122.55,0.0,-0.9934,1e-05,1.09728]
[1777608532123,44.49,77116.79,0.0,-0.99344,1e-05,1.09128]
[1777608537162,44.49,77118.04,0.0,-0.99343,1e-05,1.09258]
[1777608542197,44.49,77113.59,0.0,-0.99347,1e-05,1.08796]
[1777608547232,44.49,77111.48,0.0,-0.99348,1e-05,1.08577]
[1777608552267,44.49,77104.22,0.0,-0.99353,1e-05,1.07827]
[1777608555288,44.49,77107.18,0.0,-0.99351,1e-05,1.08132]
[1777608560323,44.49,77106.67,0.0,-0.99351,1e-05,1.0808]
[1777608565358,44.49,77107.01,0.0,-0.99351,1e-05,1.08115]
[1777608570393,44.49,77105.23,0.0,-0.99352,1e-05,1.07931]
[1777608575431,44.49,77106.16,0.0,-0.99352,1e-05,1.07901]
[1777608576199,44.49,77106.16,0.0,-0.99352,1e-05,1.07901]
[1777608576328,44.49,77106.16,0.0,-0.99352,1e-05,1.07901]
[1777608582485,44.49,77107.24,0.0,-0.99352,1e-05,1.08013]
[1777608587520,44.49,77107.09,0.0,-0.99352,1e-05,1.07997]
[1777608592275,44.49,77106.11,0.0,-0.99352,1e-05,1.07896]
[1777608592324,44.49,77106.11,0.0,-0.99352,1e-05,1.07896]
[1777608592555,44.49,77103.84,0.0,-0.99354,1e-05,1.07663]
[1777608594830,44.49,77104.58,0.0,-0.99353,1e-05,1.07739]
[1777608604639,44.49,77105.39,0.0,-0.99353,1e-05,1.07822]
[1777608609674,44.49,77107.25,0.0,-0.99352,1e-05,1.08014]
[1777608610695,44.49,77107.25,0.0,-0.99352,1e-05,1.08014]
[1777608610831,44.49,77107.25,0.0,-0.99352,1e-05,1.08014]
[1777608610843,44.49,77107.48,0.0,-0.99351,1e-05,1.08037]
[1777608611957,44.49,77107.74,0.0,-0.99351,1e-05,1.08064]
[1777608612077,44.49,77107.74,0.0,-0.99351,1e-05,1.08064]
[1777608615716,44.49,77112.41,0.0,-0.99348,1e-05,1.08547]
[1777608617150,44.49,77110.89,0.0,-0.99349,1e-05,1.08389]
[1777608617325,44.49,77110.89,0.0,-0.99349,1e-05,1.08389]
[1777608617731,44.49,77110.36,0.0,-0.99349,1e-05,1.08335]
[1777608617930,44.49,77110.36,0.0,-0.99349,1e-05,1.08335]
[1777608618080,44.49,77110.36,0.0,-0.99349,1e-05,1.08335]
[1777608624780,44.49,77107.68,0.0,-0.99351,1e-05,1.08058]
[1777608626685,44.49,77105.84,0.0,-0.99353,1e-05,1.07868]
[1777608626826,44.49,77105.84,0.0,-0.99353,1e-05,1.07868]
[1777608626882,44.49,77104.74,0.0,-0.99353,1e-05,1.07755]
[1777608627744,44.49,77104.74,0.0,-0.99353,1e-05,1.07755]
[1777608627826,44.49,77104.74,0.0,-0.99353,1e-05,1.07755]
[1777608627844,44.49,77102.14,0.0,-0.99355,1e-05,1.07488]
[1777608633844,44.49,77099.95,0.0,-0.99357,1e-05,1.07138]
[1777608634851,44.49,77093.99,0.0,-0.99361,1e-05,1.06529]
[1777608635857,44.49,77091.36,0.0,-0.99363,1e-05,1.06261]
[1777608637542,44.49,77091.03,0.0,-0.99363,1e-05,1.06227]
[1777608637574,44.49,77091.03,0.0,-0.99363,1e-05,1.06227]
[1777608637871,44.49,77091.07,0.0,-0.99363,1e-05,1.06231]
[1777608638500,44.49,77091.07,0.0,-0.99363,1e-05,1.06231]
[1777608638577,44.49,77091.07,0.0,-0.99363,1e-05,1.06231]
[1777608640893,44.49,77086.26,0.0,-0.99367,1e-05,1.05743]
[1777608643993,44.49,77087.44,0.0,-0.99366,1e-05,1.05863]
[1777608644075,44.49,77087.44,0.0,-0.99366,1e-05,1.05863]
[1777608644921,44.49,77089.64,0.0,-0.99364,1e-05,1.06086]
[1777608646373,44.49,77090.81,0.0,-0.99364,1e-05,1.06205]
[1777608646582,44.49,77090.81,0.0,-0.99364,1e-05,1.06205]
[1777608650964,44.49,77099.02,0.0,-0.99358,1e-05,1.07043]
[1777608652311,44.49,77099.02,0.0,-0.99358,1e-05,1.07043]
[1777608652327,44.49,77099.02,0.0,-0.99358,1e-05,1.07043]
[1777608652412,44.49,77099.65,0.0,-0.99358,1e-05,1.07107]
[1777608653559,44.49,77099.65,0.0,-0.99358,1e-05,1.07107]
[1777608653579,44.49,77099.65,0.0,-0.99358,1e-05,1.07107]
[1777608661733,44.49,77102.44,0.0,-0.99356,1e-05,1.07393]
[1777608661827,44.49,77102.44,0.0,-0.99356,1e-05,1.07393]
[1777608661834,44.49,77102.07,0.0,-0.99356,1e-05,1.07355]
[1777608662832,44.49,77102.07,0.0,-0.99356,1e-05,1.07355]
[1777608663075,44.49,77101.81,0.0,-0.99356,1e-05,1.07328]
[1777608663102,44.49,77106.83,0.0,-0.99353,1e-05,1.07844]
[1777608664056,44.49,77109.52,0.0,-0.99351,1e-05,1.08122]
[1777608665563,44.49,77109.52,0.0,-0.99351,1e-05,1.08122]
[1777608665577,44.49,77109.52,0.0,-0.99351,1e-05,1.08122]
[1777608665664,44.49,77110.0,0.0,-0.9935,1e-05,1.08171]
[1777608666832,44.49,77110.0,0.0,-0.9935,1e-05,1.08171]
[1777608666928,44.49,77114.29,0.0,-0.99348,1e-05,1.08615]
[1777608667075,44.49,77114.29,0.0,-0.99348,1e-05,1.08615]
[1777608672657,44.49,77115.28,0.0,-0.99347,1e-05,1.08717]
[1777608672826,44.49,77115.28,0.0,-0.99347,1e-05,1.08717]
[1777608672927,44.49,77116.24,0.0,-0.99346,1e-05,1.08817]
[1777608673119,44.49,77120.5,0.0,-0.99343,1e-05,1.0926]
[1777608674126,44.49,77125.43,0.0,-0.9934,1e-05,1.09774]
[1777608676399,44.49,77125.2,0.0,-0.9934,1e-05,1.0975]
[1777608676578,44.49,77125.2,0.0,-0.9934,1e-05,1.0975]
[1777608676651,44.49,77128.18,0.0,-0.99338,1e-05,1.10062]
[1777608677147,44.49,77121.05,0.0,-0.99343,1e-05,1.09317]
[1777608678154,44.49,77114.53,0.0,-0.99347,1e-05,1.0864]
[1777608679369,44.49,77114.53,0.0,-0.99347,1e-05,1.0864]
[1777608679576,44.49,77114.53,0.0,-0.99347,1e-05,1.0864]
[1777608679640,44.49,77114.19,0.0,-0.99348,1e-05,1.08605]
[1777608680313,44.49,77114.19,0.0,-0.99348,1e-05,1.08605]
[1777608680326,44.49,77114.19,0.0,-0.99348,1e-05,1.08605]
[1777608686210,44.49,77114.14,0.0,-0.99348,1e-05,1.08599]
[1777608689656,44.49,77113.31,0.0,-0.99348,1e-05,1.08513]
[1777608689826,44.49,77113.31,0.0,-0.99348,1e-05,1.08513]
[1777608689864,44.49,77114.02,0.0,-0.99348,1e-05,1.08587]
[1777608690506,44.49,77114.02,0.0,-0.99348,1e-05,1.08587]
[1777608690577,44.49,77114.02,0.0,-0.99348,1e-05,1.08587]
[1777608701315,44.49,77112.97,0.0,-0.99349,1e-05,1.08352]
[1777608702026,44.49,77112.97,0.0,-0.99349,1e-05,1.08352]
[1777608702075,44.49,77112.97,0.0,-0.99349,1e-05,1.08352]
[1777608702322,44.49,77104.78,0.0,-0.99355,1e-05,1.07508]
[1777608703403,44.49,77104.78,0.0,-0.99355,1e-05,1.07508]
[1777608703577,44.49,77104.78,0.0,-0.99355,1e-05,1.07508]
[1777608703658,44.49,77102.52,0.0,-0.99356,1e-05,1.07276]
[1777608709371,44.49,77107.06,0.0,-0.99353,1e-05,1.07742]
[1777608712436,44.49,77106.19,0.0,-0.99354,1e-05,1.07653]
[1777608712576,44.49,77106.19,0.0,-0.99354,1e-05,1.07653]
[1777608712662,44.49,77106.13,0.0,-0.99354,1e-05,1.07646]
[1777608714247,44.49,77107.59,0.0,-0.99353,1e-05,1.07797]
[1777608714325,44.49,77107.59,0.0,-0.99353,1e-05,1.07797]
[1777608719590,44.49,77109.88,0.0,-0.99351,1e-05,1.08033]
[1777608719826,44.49,77109.88,0.0,-0.99351,1e-05,1.08033]
[1777608719927,44.49,77110.09,0.0,-0.99351,1e-05,1.08054]
[1777608720741,44.49,77110.09,0.0,-0.99351,1e-05,1.08054]
[1777608720827,44.49,77110.09,0.0,-0.99351,1e-05,1.08054]
[1777608723469,44.49,77114.4,0.0,-0.99348,1e-05,1.085]
[1777608724311,44.49,77114.4,0.0,-0.99348,1e-05,1.085]
[1777608724330,44.49,77114.4,0.0,-0.99348,1e-05,1.085]
[1777608724477,44.49,77117.69,0.0,-0.99346,1e-05,1.08841]
[1777608725535,44.49,77117.69,0.0,-0.99346,1e-05,1.08841]
[1777608725577,44.49,77117.69,0.0,-0.99346,1e-05,1.08841]
[1777608731090,44.49,77118.33,0.0,-0.99345,1e-05,1.08907]
[1777608731324,44.49,77118.33,0.0,-0.99345,1e-05,1.08907]
[1777608731525,44.49,77117.68,0.0,-0.99346,1e-05,1.0884]
[1777608733222,44.49,77116.02,0.0,-0.99347,1e-05,1.08667]
[1777608733326,44.49,77116.02,0.0,-0.99347,1e-05,1.08667]
[1777608735553,44.49,77113.57,0.0,-0.99349,1e-05,1.08414]
[1777608738170,44.49,77112.43,0.0,-0.9935,1e-05,1.08296]
[1777608738324,44.49,77112.43,0.0,-0.9935,1e-05,1.08296]
[1777608738679,44.49,77112.43,0.0,-0.9935,1e-05,1.08296]
[1777608738826,44.49,77112.43,0.0,-0.9935,1e-05,1.08296]
[1777608738837,44.49,77113.66,0.0,-0.99349,1e-05,1.08423]
[1777608744616,44.49,77111.75,0.0,-0.9935,1e-05,1.08226]
[1777608748215,44.49,77111.74,0.0,-0.9935,1e-05,1.08225]
[1777608748326,44.49,77111.74,0.0,-0.9935,1e-05,1.08225]
[1777608748644,44.49,77111.29,0.0,-0.9935,1e-05,1.08178]
[1777608749387,44.49,77111.29,0.0,-0.9935,1e-05,1.08178]
[1777608749579,44.49,77111.29,0.0,-0.9935,1e-05,1.08178]
[1777608754215,44.49,77110.73,0.0,-0.99351,1e-05,1.07994]
[1777608754326,44.49,77110.73,0.0,-0.99351,1e-05,1.07994]
[1777608754986,44.49,77110.73,0.0,-0.99351,1e-05,1.07994]
[1777608754686,44.49,77110.57,0.0,-0.99352,1e-05,1.07978]
[1777608755079,44.49,77110.57,0.0,-0.99352,1e-05,1.07978]
[1777608757707,44.49,77108.53,0.0,-0.99353,1e-05,1.07768]
[1777608758714,44.49,77104.98,0.0,-0.99355,1e-05,1.07403]
[1777608759198,44.49,77104.98,0.0,-0.99355,1e-05,1.07403]
[1777608759327,44.49,77104.98,0.0,-0.99355,1e-05,1.07403]
[1777608759653,44.49,77104.98,0.0,-0.99355,1e-05,1.07403]
[1777608759828,44.49,77104.98,0.0,-0.99355,1e-05,1.07403]
[1777608759928,44.49,77112.14,0.0,-0.9935,1e-05,1.0814]
[1777608760728,44.49,77114.52,0.0,-0.99349,1e-05,1.08386]
[1777608761479,44.49,77114.52,0.0,-0.99349,1e-05,1.08386]
[1777608761576,44.49,77114.52,0.0,-0.99349,1e-05,1.08386]
[1777608761735,44.49,77117.07,0.0,-0.99347,1e-05,1.0865]
[1777608764410,44.49,77117.38,0.0,-0.99347,1e-05,1.08682]
[1777608764576,44.49,77117.38,0.0,-0.99347,1e-05,1.08682]
[1777608764756,44.49,77117.63,0.0,-0.99347,1e-05,1.08708]
[1777608765763,44.49,77119.48,0.0,-0.99345,1e-05,1.089]
[1777608769852,44.49,77119.24,0.0,-0.99346,1e-05,1.08875]
[1777608770077,44.49,77119.24,0.0,-0.99346,1e-05,1.08875]
[1777608771805,44.49,77115.32,0.0,-0.99348,1e-05,1.08468]
[1777608773691,44.49,77114.91,0.0,-0.99349,1e-05,1.08426]
[1777608773831,44.49,77114.91,0.0,-0.99349,1e-05,1.08426]
[1777608774223,44.49,77113.52,0.0,-0.9935,1e-05,1.08282]
[1777608774326,44.49,77113.52,0.0,-0.9935,1e-05,1.08282]
[1777608774826,44.49,77113.78,0.0,-0.99349,1e-05,1.08309]
[1777608779861,44.49,77106.03,0.0,-0.99355,1e-05,1.0751]
[1777608781512,44.49,77107.08,0.0,-0.99354,1e-05,1.07618]
[1777608781583,44.49,77107.08,0.0,-0.99354,1e-05,1.07618]
[1777608786666,44.49,77104.86,0.0,-0.99355,1e-05,1.0739]
[1777608786826,44.49,77104.86,0.0,-0.99355,1e-05,1.0739]
[1777608786910,44.49,77105.86,0.0,-0.99355,1e-05,1.07493]
[1777608788400,44.49,77105.86,0.0,-0.99355,1e-05,1.07493]
[1777608788578,44.49,77105.86,0.0,-0.99355,1e-05,1.07493]
[1777608793959,44.49,77105.34,0.0,-0.99355,1e-05,1.0744]
[1777608798994,44.49,77105.31,0.0,-0.99355,1e-05,1.07436]
[1777608804029,44.49,77105.32,0.0,-0.99355,1e-05,1.07437]
[1777608809064,44.49,77103.4,0.0,-0.99357,1e-05,1.0724]
[1777608811078,44.49,77107.6,0.0,-0.99354,1e-05,1.07546]
[1777608811621,44.49,77107.6,0.0,-0.99354,1e-05,1.07546]
[1777608811824,44.49,77107.6,0.0,-0.99354,1e-05,1.07546]
[1777608812085,44.49,77108.81,0.0,-0.99354,1e-05,1.0767]
[1777608813147,44.49,77109.11,0.0,-0.99353,1e-05,1.07701]
[1777608813326,44.49,77109.11,0.0,-0.99353,1e-05,1.07701]
[1777608818403,44.49,77110.48,0.0,-0.99352,1e-05,1.07842]
[1777608818587,44.49,77110.48,0.0,-0.99352,1e-05,1.07842]
[1777608818602,44.49,77110.46,0.0,-0.99352,1e-05,1.0784]
[1777608819134,44.49,77113.27,0.0,-0.9935,1e-05,1.0813]
[1777608820481,44.49,77113.27,0.0,-0.9935,1e-05,1.0813]
[1777608820578,44.49,77113.27,0.0,-0.9935,1e-05,1.0813]
[1777608820678,44.49,77116.85,0.0,-0.99348,1e-05,1.085]
[1777608826183,44.49,77117.26,0.0,-0.99348,1e-05,1.08543]
[1777608827358,44.49,77117.26,0.0,-0.99348,1e-05,1.08543]
[1777608829100,44.49,77116.59,0.0,-0.99348,1e-05,1.08473]
[1777608829330,44.49,77116.81,0.0,-0.99348,1e-05,1.08496]
[1777608832225,44.49,77121.82,0.0,-0.99345,1e-05,1.09016]
[1777608833937,44.49,77121.82,0.0,-0.99345,1e-05,1.09016]
[1777608834075,44.49,77121.82,0.0,-0.99345,1e-05,1.09016]
[1777608834079,44.49,77124.01,0.0,-0.99343,1e-05,1.09244]
[1777608834239,44.49,77126.15,0.0,-0.99341,1e-05,1.09467]
[1777608837260,44.49,77130.78,0.0,-0.99338,1e-05,1.0995]
[1777608839934,44.49,77131.17,0.0,-0.99338,1e-05,1.09991]
[1777608840078,44.49,77131.17,0.0,-0.99338,1e-05,1.09991]
[1777608840281,44.49,77133.47,0.0,-0.99336,1e-05,1.10232]
[1777608842295,44.49,77131.85,0.0,-0.99337,1e-05,1.10062]
[1777608843302,44.49,77134.38,0.0,-0.99336,1e-05,1.10328]
[1777608844309,44.49,77141.26,0.0,-0.99331,1e-05,1.11052]
[1777608845316,44.49,77142.64,0.0,-0.9933,1e-05,1.11198]
[1777608846323,44.49,77136.1,0.0,-0.99334,1e-05,1.10509]
[1777608848405,44.49,77135.27,0.0,-0.99335,1e-05,1.10421]
[1777608848576,44.49,77135.27,0.0,-0.99335,1e-05,1.10421]
[1777608848677,44.49,77133.36,0.0,-0.99336,1e-05,1.10221]
[1777608853674,44.49,77132.63,0.0,-0.99337,1e-05,1.10144]
[1777608853833,44.49,77132.63,0.0,-0.99337,1e-05,1.10144]
[1777608857400,44.49,77136.25,0.0,-0.99334,1e-05,1.10524]
[1777608860731,44.49,77137.18,0.0,-0.99334,1e-05,1.10622]
[1777608860831,44.49,77137.18,0.0,-0.99334,1e-05,1.10622]
[1777608863442,44.49,77134.98,0.0,-0.99335,1e-05,1.10391]
[1777608868478,44.49,77134.78,0.0,-0.99335,1e-05,1.1037]
[1777608873512,44.49,77134.72,0.0,-0.99336,1e-05,1.10235]
[1777608876107,44.49,77133.61,0.0,-0.99337,1e-05,1.10119]
[1777608876326,44.49,77134.59,0.0,-0.99336,1e-05,1.10222]
[1777608881568,44.49,77136.07,0.0,-0.99335,1e-05,1.10377]
[1777608885794,44.49,77135.44,0.0,-0.99336,1e-05,1.10311]
[1777608885827,44.49,77135.44,0.0,-0.99336,1e-05,1.10311]
[1777608885895,44.49,77137.2,0.0,-0.99334,1e-05,1.10496]
[1777608891638,44.49,77137.6,0.0,-0.99334,1e-05,1.10538]
[1777608892479,44.49,77137.6,0.0,-0.99334,1e-05,1.10538]
[1777608892671,44.49,77119.08,0.0,-0.99347,1e-05,1.08605]
[1777608893673,44.49,77094.41,0.0,-0.99364,1e-05,1.06073]
[1777608894680,44.49,77082.05,0.0,-0.99372,1e-05,1.04823]
[1777608895687,44.49,77081.6,0.0,-0.99373,1e-05,1.04778]
[1777608896454,44.49,77081.6,0.0,-0.99373,1e-05,1.04778]
[1777608900722,44.49,77087.6,0.0,-0.99369,1e-05,1.05383]
[1777608901729,44.49,77094.16,0.0,-0.99364,1e-05,1.06047]
[1777608902578,44.49,77094.16,0.0,-0.99364,1e-05,1.06047]
[1777608902736,44.49,77095.53,0.0,-0.99363,1e-05,1.06187]
[1777608904579,44.49,77095.98,0.0,-0.99363,1e-05,1.06232]
[1777608904750,44.49,77095.38,0.0,-0.99363,1e-05,1.06171]
[1777608908587,44.49,77094.74,0.0,-0.99364,1e-05,1.06106]
[1777608908778,44.49,77094.41,0.0,-0.99364,1e-05,1.06073]
[1777608911328,44.49,77093.58,0.0,-0.99365,1e-05,1.05988]
[1777608911574,44.49,77093.58,0.0,-0.99365,1e-05,1.05988]
[1777608914763,44.49,77090.67,0.0,-0.99367,1e-05,1.05693]
[1777608914832,44.49,77090.67,0.0,-0.99367,1e-05,1.05693]
[1777608914914,44.49,77095.01,0.0,-0.99364,1e-05,1.06134]
[1777608915827,44.49,77103.58,0.0,-0.99358,1e-05,1.07008]
[1777608916834,44.49,77111.75,0.0,-0.99352,1e-05,1.07847]
[1777608917841,44.49,77106.26,0.0,-0.99356,1e-05,1.07283]
[1777608919950,44.49,77106.13,0.0,-0.99356,1e-05,1.07269]
[1777608920077,44.49,77106.13,0.0,-0.99356,1e-05,1.07269]
[1777608923123,44.49,77105.84,0.0,-0.99356,1e-05,1.0724]
[1777608923324,44.49,77105.8,0.0,-0.99356,1e-05,1.07236]
[1777608923883,44.49,77105.55,0.0,-0.99356,1e-05,1.0721]
[1777608925896,44.49,77101.72,0.0,-0.99359,1e-05,1.06818]
[1777608927441,44.49,77101.45,0.0,-0.99359,1e-05,1.0679]
[1777608927579,44.49,77101.45,0.0,-0.99359,1e-05,1.0679]
[1777608932946,44.49,77102.21,0.0,-0.9936,1e-05,1.06743]
[1777608937981,44.49,77103.46,0.0,-0.99359,1e-05,1.0687]
[1777608942604,44.49,77103.34,0.0,-0.99359,1e-05,1.06858]
[1777608942826,44.49,77103.34,0.0,-0.99359,1e-05,1.06858]
[1777608945150,44.49,77105.76,0.0,-0.99357,1e-05,1.07106]
[1777608945326,44.49,77106.14,0.0,-0.99357,1e-05,1.07145]
[1777608946173,44.49,77106.14,0.0,-0.99357,1e-05,1.07145]
[1777608946036,44.49,77108.73,0.0,-0.99355,1e-05,1.07411]
[1777608946327,44.49,77108.73,0.0,-0.99355,1e-05,1.07411]
[1777608952082,44.49,77110.8,0.0,-0.99354,1e-05,1.07623]
[1777608955103,44.49,77106.47,0.0,-0.99357,1e-05,1.07179]
[1777608955767,44.49,77106.47,0.0,-0.99357,1e-05,1.07179]
[1777608955829,44.49,77106.47,0.0,-0.99357,1e-05,1.07179]
[1777608958464,44.49,77105.66,0.0,-0.99357,1e-05,1.07096]
[1777608958576,44.49,77105.66,0.0,-0.99357,1e-05,1.07096]
[1777608959131,44.49,77106.17,0.0,-0.99357,1e-05,1.07148]
[1777608964165,44.49,77108.28,0.0,-0.99355,1e-05,1.07364]
[1777608966166,44.49,77108.98,0.0,-0.99355,1e-05,1.07436]
[1777608966330,44.49,77108.98,0.0,-0.99355,1e-05,1.07436]
[1777608972222,44.49,77111.99,0.0,-0.99353,1e-05,1.07746]
[1777608973313,44.49,77112.36,0.0,-0.99353,1e-05,1.07784]
[1777608973325,44.49,77112.36,0.0,-0.99353,1e-05,1.07784]
[1777608976335,44.49,77111.51,0.0,-0.99353,1e-05,1.07696]
[1777608976576,44.49,77111.51,0.0,-0.99353,1e-05,1.07696]
[1777608978264,44.49,77111.52,0.0,-0.99353,1e-05,1.07697]
[1777608982864,44.49,77113.93,0.0,-0.99351,1e-05,1.07946]
[1777608983076,44.49,77113.93,0.0,-0.99351,1e-05,1.07946]
[1777608983299,44.49,77122.98,0.0,-0.99345,1e-05,1.08882]
[1777608984306,44.49,77124.64,0.0,-0.99344,1e-05,1.09055]
[1777608986320,44.49,77128.25,0.0,-0.99342,1e-05,1.09431]
[1777608987872,44.49,77128.25,0.0,-0.99342,1e-05,1.09431]
[1777608988077,44.49,77128.25,0.0,-0.99342,1e-05,1.09431]
[1777608989341,44.49,77133.99,0.0,-0.99337,1e-05,1.10031]
[1777608991228,44.49,77133.99,0.0,-0.99337,1e-05,1.10031]
[1777608991254,44.49,77133.63,0.0,-0.99338,1e-05,1.09865]
[1777608991327,44.49,77133.63,0.0,-0.99338,1e-05,1.09865]
[1777608993202,44.49,77134.15,0.0,-0.99338,1e-05,1.0992]
[1777608993324,44.49,77134.23,0.0,-0.99338,1e-05,1.09928]
[1777608996991,44.49,77134.31,0.0,-0.99338,1e-05,1.09936]
[1777608997076,44.49,77134.31,0.0,-0.99338,1e-05,1.09936]
[1777609002390,44.49,77138.95,0.0,-0.99335,1e-05,1.10423]
[1777609002575,44.49,77138.95,0.0,-0.99335,1e-05,1.10423]
[1777609002933,44.49,77138.95,0.0,-0.99335,1e-05,1.10423]
[1777609003077,44.49,77138.95,0.0,-0.99335,1e-05,1.10423]
[1777609003128,44.49,77138.85,0.0,-0.99335,1e-05,1.10413]
[1777609007272,44.49,77139.26,0.0,-0.99335,1e-05,1.10456]
[1777609007327,44.49,77136.83,0.0,-0.99336,1e-05,1.10201]
[1777609012502,44.49,77136.33,0.0,-0.99337,1e-05,1.10148]
[1777609017537,44.49,77135.85,0.0,-0.99337,1e-05,1.10098]
[1777609021316,44.49,77138.03,0.0,-0.99335,1e-05,1.10326]
[1777609021325,44.49,77138.03,0.0,-0.99335,1e-05,1.10326]
[1777609022571,44.49,77142.78,0.0,-0.99332,1e-05,1.10826]
[1777609025126,44.49,77144.07,0.0,-0.99331,1e-05,1.10962]
[1777609025327,44.49,77144.83,0.0,-0.99331,1e-05,1.11042]
[1777609025863,44.49,77144.83,0.0,-0.99331,1e-05,1.11042]
[1777609026075,44.49,77144.83,0.0,-0.99331,1e-05,1.11042]
[1777609026094,44.49,77144.26,0.0,-0.99331,1e-05,1.10982]
[1777609029338,44.49,77146.29,0.0,-0.9933,1e-05,1.11197]
[1777609029577,44.49,77146.29,0.0,-0.9933,1e-05,1.11197]
[1777609029621,44.49,77149.55,0.0,-0.99327,1e-05,1.11542]
[1777609034540,44.49,77149.73,0.0,-0.99327,1e-05,1.11561]
[1777609034579,44.49,77149.73,0.0,-0.99327,1e-05,1.11561]
[1777609034656,44.49,77144.4,0.0,-0.99331,1e-05,1.10997]
[1777609036671,44.49,77142.3,0.0,-0.99332,1e-05,1.10776]
[1777609038616,44.49,77142.34,0.0,-0.99332,1e-05,1.1078]
[1777609038826,44.49,77142.34,0.0,-0.99332,1e-05,1.1078]
[1777609038927,44.49,77144.65,0.0,-0.99331,1e-05,1.11023]
[1777609043678,44.49,77144.48,0.0,-0.99331,1e-05,1.11006]
[1777609043826,44.49,77144.48,0.0,-0.99331,1e-05,1.11006]
[1777609047613,44.49,77143.65,0.0,-0.99331,1e-05,1.10918]
[1777609047824,44.49,77143.65,0.0,-0.99331,1e-05,1.10918]
[1777609047926,44.49,77143.65,0.0,-0.99331,1e-05,1.10918]
[1777609050148,44.49,77144.36,0.0,-0.99331,1e-05,1.10993]
[1777609050325,44.49,77144.36,0.0,-0.99331,1e-05,1.10993]
[1777609055804,44.49,77143.75,0.0,-0.99332,1e-05,1.108]
[1777609060839,44.49,77143.26,0.0,-0.99332,1e-05,1.10748]
[1777609065874,44.49,77143.77,0.0,-0.99332,1e-05,1.10802]
[1777609069587,44.49,77143.47,0.0,-0.99332,1e-05,1.1077]
[1777609069826,44.49,77143.47,0.0,-0.99332,1e-05,1.1077]
[1777609073817,44.49,77143.49,0.0,-0.99332,1e-05,1.10772]
[1777609073827,44.49,77143.49,0.0,-0.99332,1e-05,1.10772]
[1777609073930,44.49,77143.53,0.0,-0.99332,1e-05,1.10777]
[1777609079264,44.49,77143.84,0.0,-0.99332,1e-05,1.10809]
[1777609079324,44.49,77143.84,0.0,-0.99332,1e-05,1.10809]
[1777609085008,44.49,77144.24,0.0,-0.99332,1e-05,1.10851]
[1777609085813,44.49,77144.24,0.0,-0.99332,1e-05,1.10851]
[1777609085828,44.49,77144.24,0.0,-0.99332,1e-05,1.10851]
[1777609086015,44.49,77145.01,0.0,-0.99331,1e-05,1.10933]
[1777609091050,44.49,77146.4,0.0,-0.9933,1e-05,1.11079]
[1777609096086,44.49,77143.96,0.0,-0.99332,1e-05,1.10822]
[1777609098100,44.49,77148.03,0.0,-0.99329,1e-05,1.11252]
[1777609098575,44.49,77148.03,0.0,-0.99329,1e-05,1.11252]
[1777609100574,44.49,77147.44,0.0,-0.99329,1e-05,1.11189]
[1777609102578,44.49,77147.33,0.0,-0.9933,1e-05,1.11178]
[1777609103952,44.49,77147.27,0.0,-0.9933,1e-05,1.11171]
[1777609104075,44.49,77147.27,0.0,-0.9933,1e-05,1.11171]
[1777609104142,44.49,77147.4,0.0,-0.99329,1e-05,1.11185]
[1777609108170,44.49,77150.33,0.0,-0.99327,1e-05,1.11495]
[1777609110086,44.49,77150.24,0.0,-0.99327,1e-05,1.11486]
[1777609110327,44.49,77150.24,0.0,-0.99327,1e-05,1.11486]
[1777609113204,44.49,77155.52,0.0,-0.99324,1e-05,1.11916]
[1777609114212,44.49,77158.83,0.0,-0.99322,1e-05,1.12269]
[1777609116226,44.49,77163.02,0.0,-0.99319,1e-05,1.12716]
[1777609117233,44.49,77167.75,0.0,-0.99316,1e-05,1.13223]
[1777609119248,44.49,77171.89,0.0,-0.99313,1e-05,1.13668]
[1777609123275,44.49,77175.68,0.0,-0.9931,1e-05,1.14076]
[1777609125078,44.49,77175.48,0.0,-0.9931,1e-05,1.14055]
[1777609125089,44.49,77175.48,0.0,-0.9931,1e-05,1.14055]
[1777609125331,44.49,77175.48,0.0,-0.9931,1e-05,1.14055]
[1777609125416,44.49,77175.65,0.0,-0.9931,1e-05,1.14073]
[1777609131332,44.49,77172.81,0.0,-0.99312,1e-05,1.13767]
[1777609132916,44.49,77173.05,0.0,-0.99312,1e-05,1.13793]
[1777609132970,44.49,77173.05,0.0,-0.99312,1e-05,1.13793]
[1777609133075,44.49,77173.05,0.0,-0.99312,1e-05,1.13793]
[1777609133346,44.49,77173.1,0.0,-0.99312,1e-05,1.13798]
[1777609138383,44.49,77174.3,0.0,-0.99311,1e-05,1.13927]
[1777609142049,44.49,77173.79,0.0,-0.99311,1e-05,1.13872]
[1777609142077,44.49,77173.79,0.0,-0.99311,1e-05,1.13872]
[1777609142103,44.49,77173.79,0.0,-0.99311,1e-05,1.13872]
[1777609142327,44.49,77173.79,0.0,-0.99311,1e-05,1.13872]
[1777609142412,44.49,77173.84,0.0,-0.99311,1e-05,1.13878]
[1777609147447,44.49,77173.76,0.0,-0.99311,1e-05,1.13869]
[1777609152482,44.49,77172.52,0.0,-0.99312,1e-05,1.13735]
[1777609157517,44.49,77172.47,0.0,-0.99312,1e-05,1.1373]
[1777609161548,44.49,77175.59,0.0,-0.9931,1e-05,1.14067]
[1777609166583,44.49,77175.59,0.0,-0.9931,1e-05,1.14067]
[1777609172625,44.49,77166.89,0.0,-0.99317,1e-05,1.13]
[1777609174841,44.49,77167.06,0.0,-0.99317,1e-05,1.13018]
[1777609174896,44.49,77167.06,0.0,-0.99317,1e-05,1.13018]
[1777609175077,44.49,77167.06,0.0,-0.99317,1e-05,1.13018]
[1777609175179,44.49,77166.46,0.0,-0.99317,1e-05,1.12954]
[1777609180681,44.49,77161.13,0.0,-0.99321,1e-05,1.12384]
[1777609184515,44.49,77159.76,0.0,-0.99322,1e-05,1.12238]
[1777609184524,44.49,77159.76,0.0,-0.99322,1e-05,1.12238]
[1777609184576,44.49,77159.76,0.0,-0.99322,1e-05,1.12238]
[1777609184709,44.49,77159.44,0.0,-0.99322,1e-05,1.12204]
[1777609189744,44.49,77161.81,0.0,-0.99321,1e-05,1.12456]
[1777609195147,44.49,77161.1,0.0,-0.99321,1e-05,1.12381]
[1777609195202,44.49,77161.1,0.0,-0.99321,1e-05,1.12381]
[1777609195329,44.49,77161.1,0.0,-0.99321,1e-05,1.12381]
[1777609195427,44.49,77161.35,0.0,-0.99321,1e-05,1.12407]
[1777609200821,44.49,77161.19,0.0,-0.99321,1e-05,1.1239]
[1777609205856,44.49,77159.96,0.0,-0.99322,1e-05,1.12259]
[1777609208643,44.49,77160.51,0.0,-0.99322,1e-05,1.12318]
[1777609208710,44.49,77160.51,0.0,-0.99322,1e-05,1.12318]
[1777609208827,44.49,77160.51,0.0,-0.99322,1e-05,1.12318]
[1777609208877,44.49,77160.43,0.0,-0.99322,1e-05,1.12309]
[1777609211898,44.49,77157.43,0.0,-0.99324,1e-05,1.1199]
[1777609212906,44.49,77153.96,0.0,-0.99326,1e-05,1.11621]
[1777609214917,44.49,77153.49,0.0,-0.99327,1e-05,1.11571]
[1777609215078,44.49,77153.49,0.0,-0.99327,1e-05,1.11571]
[1777609215128,44.49,77153.18,0.0,-0.99327,1e-05,1.11539]
[1777609215889,44.49,77153.18,0.0,-0.99327,1e-05,1.11539]
[1777609217344,44.49,77142.87,0.0,-0.99334,1e-05,1.1045]
[1777609217941,44.49,77139.19,0.0,-0.99337,1e-05,1.10064]
[1777609219955,44.49,77132.7,0.0,-0.99341,1e-05,1.09385]
[1777609221968,44.49,77130.73,0.0,-0.99343,1e-05,1.0918]
[1777609223193,44.49,77130.73,0.0,-0.99343,1e-05,1.0918]
[1777609223303,44.49,77130.73,0.0,-0.99343,1e-05,1.0918]
[1777609223331,44.49,77130.73,0.0,-0.99343,1e-05,1.0918]
[1777609223339,44.49,77130.97,0.0,-0.99343,1e-05,1.09205]
[1777609229018,44.49,77129.5,0.0,-0.99344,1e-05,1.09052]
[1777609231032,44.49,77124.7,0.0,-0.99348,1e-05,1.08426]
[1777609232039,44.49,77121.75,0.0,-0.9935,1e-05,1.08121]
[1777609233923,44.49,77121.56,0.0,-0.9935,1e-05,1.08101]
[1777609234077,44.49,77121.56,0.0,-0.9935,1e-05,1.08101]
[1777609234178,44.49,77121.69,0.0,-0.9935,1e-05,1.08115]
[1777609234758,44.49,77121.69,0.0,-0.9935,1e-05,1.08115]
[1777609234828,44.49,77121.69,0.0,-0.9935,1e-05,1.08115]
[1777609237073,44.49,77125.73,0.0,-0.99347,1e-05,1.08533]
[1777609240351,44.49,77128.24,0.0,-0.99345,1e-05,1.08793]
[1777609240516,44.49,77128.24,0.0,-0.99345,1e-05,1.08793]
[1777609240425,44.49,77128.12,0.0,-0.99345,1e-05,1.08781]
[1777609240578,44.49,77128.12,0.0,-0.99345,1e-05,1.08781]
[1777609244123,44.49,77132.41,0.0,-0.99342,1e-05,1.09227]
[1777609245484,44.49,77132.41,0.0,-0.99342,1e-05,1.09227]
[1777609246143,44.49,77107.31,0.0,-0.9936,1e-05,1.06638]
[1777609247150,44.49,77097.87,0.0,-0.99366,1e-05,1.05677]
[1777609248157,44.49,77098.04,0.0,-0.99366,1e-05,1.05694]
[1777609249118,44.49,77098.04,0.0,-0.99366,1e-05,1.05694]
[1777609254199,44.49,77099.14,0.0,-0.99365,1e-05,1.05806]
[1777609258227,44.49,77101.89,0.0,-0.99363,1e-05,1.06085]
[1777609260242,44.49,77105.12,0.0,-0.99361,1e-05,1.06414]
[1777609261248,44.49,77101.34,0.0,-0.99364,1e-05,1.06029]
[1777609262255,44.49,77098.18,0.0,-0.99366,1e-05,1.05708]
[1777609264499,44.49,77099.69,0.0,-0.99365,1e-05,1.05862]
[1777609264548,44.49,77099.62,0.0,-0.99365,1e-05,1.05854]
[1777609264577,44.49,77099.62,0.0,-0.99365,1e-05,1.05854]
[1777609264690,44.49,77099.62,0.0,-0.99365,1e-05,1.05854]
[1777609264834,44.49,77099.62,0.0,-0.99365,1e-05,1.05854]
[1777609267290,44.49,77104.56,0.0,-0.99362,1e-05,1.06357]
[1777609269194,44.49,77105.33,0.0,-0.99361,1e-05,1.06435]
[1777609269327,44.49,77105.33,0.0,-0.99361,1e-05,1.06435]
[1777609269340,44.49,77105.33,0.0,-0.99361,1e-05,1.06435]
[1777609269428,44.49,77105.7,0.0,-0.99361,1e-05,1.06473]
[1777609269577,44.49,77105.7,0.0,-0.99361,1e-05,1.06473]
[1777609275346,44.49,77104.53,0.0,-0.99362,1e-05,1.06354]
[1777609282378,44.49,77105.11,0.0,-0.99361,1e-05,1.06413]
[1777609282556,44.49,77105.11,0.0,-0.99361,1e-05,1.06413]
[1777609282397,44.49,77105.04,0.0,-0.99361,1e-05,1.06406]
[1777609282583,44.49,77105.04,0.0,-0.99361,1e-05,1.06406]
[1777609288439,44.49,77104.82,0.0,-0.99361,1e-05,1.06383]
[1777609293474,44.49,77104.85,0.0,-0.99362,1e-05,1.06261]
[1777609298509,44.49,77105.04,0.0,-0.99362,1e-05,1.06281]
[1777609299810,44.49,77105.02,0.0,-0.99362,1e-05,1.06279]
[1777609299826,44.49,77105.02,0.0,-0.99362,1e-05,1.06279]
[1777609299948,44.49,77105.02,0.0,-0.99362,1e-05,1.06279]
[1777609300079,44.49,77105.02,0.0,-0.99362,1e-05,1.06279]
[1777609302537,44.49,77104.7,0.0,-0.99362,1e-05,1.06246]
[1777609307573,44.49,77104.76,0.0,-0.99362,1e-05,1.06252]
[1777609310594,44.49,77108.09,0.0,-0.9936,1e-05,1.06592]
[1777609312738,44.49,77109.52,0.0,-0.99359,1e-05,1.06738]
[1777609312828,44.49,77109.52,0.0,-0.99359,1e-05,1.06738]
[1777609312974,44.49,77109.52,0.0,-0.99359,1e-05,1.06738]
[1777609313080,44.49,77109.52,0.0,-0.99359,1e-05,1.06738]
[1777609313615,44.49,77109.48,0.0,-0.99359,1e-05,1.06734]
[1777609317336,44.49,77110.41,0.0,-0.99358,1e-05,1.06829]
[1777609317440,44.49,77110.41,0.0,-0.99358,1e-05,1.06829]
[1777609317579,44.49,77110.41,0.0,-0.99358,1e-05,1.06829]
[1777609317542,44.49,77111.04,0.0,-0.99358,1e-05,1.06894]
[1777609322678,44.49,77106.83,0.0,-0.99361,1e-05,1.06463]
[1777609324359,44.49,77106.83,0.0,-0.99361,1e-05,1.06463]
[1777609324516,44.49,77106.83,0.0,-0.99361,1e-05,1.06463]
[1777609324580,44.49,77106.83,0.0,-0.99361,1e-05,1.06463]
[1777609324618,44.49,77106.83,0.0,-0.99361,1e-05,1.06463]
[1777609324692,44.49,77110.03,0.0,-0.99359,1e-05,1.0679]
[1777609330320,44.49,77111.82,0.0,-0.99357,1e-05,1.06973]
[1777609330467,44.49,77111.82,0.0,-0.99357,1e-05,1.06973]
[1777609330581,44.49,77111.82,0.0,-0.99357,1e-05,1.06973]
[1777609330562,44.49,77111.6,0.0,-0.99357,1e-05,1.06951]
[1777609335546,44.49,77110.99,0.0,-0.99358,1e-05,1.06888]
[1777609335575,44.49,77110.99,0.0,-0.99358,1e-05,1.06888]
[1777609335695,44.49,77113.19,0.0,-0.99356,1e-05,1.07114]
[1777609335836,44.49,77113.19,0.0,-0.99356,1e-05,1.07114]
[1777609335862,44.49,77113.19,0.0,-0.99356,1e-05,1.07114]
[1777609341812,44.49,77113.67,0.0,-0.99356,1e-05,1.07163]
[1777609346622,44.49,77115.88,0.0,-0.99355,1e-05,1.0739]
[1777609346746,44.49,77115.92,0.0,-0.99355,1e-05,1.07394]
[1777609346835,44.49,77115.92,0.0,-0.99355,1e-05,1.07394]
[1777609346847,44.49,77113.19,0.0,-0.99356,1e-05,1.07114]
[1777609351882,44.49,77112.78,0.0,-0.99357,1e-05,1.06946]
[1777609352889,44.49,77117.39,0.0,-0.99354,1e-05,1.07419]
[1777609354424,44.49,77117.39,0.0,-0.99354,1e-05,1.07419]
[1777609354578,44.49,77117.39,0.0,-0.99354,1e-05,1.07419]
[1777609354614,44.49,77117.39,0.0,-0.99354,1e-05,1.07419]
[1777609354584,44.49,77117.51,0.0,-0.99354,1e-05,1.07432]
[1777609354830,44.49,77117.51,0.0,-0.99354,1e-05,1.07432]
[1777609358931,44.49,77121.32,0.0,-0.99352,1e-05,1.07824]
[1777609359938,44.49,77124.1,0.0,-0.9935,1e-05,1.08111]
[1777609360945,44.49,77130.21,0.0,-0.99345,1e-05,1.08744]
[1777609362246,44.49,77130.21,0.0,-0.99345,1e-05,1.08744]
[1777609362309,44.49,77130.21,0.0,-0.99345,1e-05,1.08744]
[1777609362328,44.49,77130.21,0.0,-0.99345,1e-05,1.08744]
[1777609362405,44.49,77132.22,0.0,-0.99344,1e-05,1.08953]
[1777609367994,44.49,77134.33,0.0,-0.99342,1e-05,1.09172]
[1777609369696,44.49,77134.01,0.0,-0.99343,1e-05,1.09139]
[1777609369781,44.49,77134.01,0.0,-0.99343,1e-05,1.09139]
[1777609369827,44.49,77134.01,0.0,-0.99343,1e-05,1.09139]
[1777609370009,44.49,77134.02,0.0,-0.99343,1e-05,1.0914]
[1777609375046,44.49,77133.91,0.0,-0.99343,1e-05,1.09128]
[1777609377432,44.49,77134.06,0.0,-0.99343,1e-05,1.09144]
[1777609377560,44.49,77134.06,0.0,-0.99343,1e-05,1.09144]
[1777609377579,44.49,77134.06,0.0,-0.99343,1e-05,1.09144]
[1777609377659,44.49,77134.02,0.0,-0.99343,1e-05,1.0914]
[1777609381508,44.49,77136.16,0.0,-0.99341,1e-05,1.09363]
[1777609381555,44.49,77136.16,0.0,-0.99341,1e-05,1.09363]
[1777609381582,44.49,77136.16,0.0,-0.99341,1e-05,1.09363]
[1777609381609,44.49,77135.34,0.0,-0.99342,1e-05,1.09277]
[1777609382095,44.49,77132.19,0.0,-0.99344,1e-05,1.08949]
[1777609384479,44.49,77133.37,0.0,-0.99343,1e-05,1.09072]
[1777609384532,44.49,77133.37,0.0,-0.99343,1e-05,1.09072]
[1777609384576,44.49,77133.37,0.0,-0.99343,1e-05,1.09072]
[1777609384580,44.49,77130.59,0.0,-0.99345,1e-05,1.08783]
[1777609385116,44.49,77127.51,0.0,-0.99347,1e-05,1.08464]
[1777609386123,44.49,77123.06,0.0,-0.9935,1e-05,1.08003]
[1777609391158,44.49,77123.0,0.0,-0.9935,1e-05,1.07997]
[1777609395297,44.49,77122.6,0.0,-0.99351,1e-05,1.07956]
[1777609395325,44.49,77122.6,0.0,-0.99351,1e-05,1.07956]
[1777609395432,44.49,77122.6,0.0,-0.99351,1e-05,1.07956]
[1777609395579,44.49,77122.6,0.0,-0.99351,1e-05,1.07956]
[1777609395633,44.49,77122.76,0.0,-0.99351,1e-05,1.07972]
[1777609399214,44.49,77129.03,0.0,-0.99346,1e-05,1.08621]
[1777609399810,44.49,77129.03,0.0,-0.99346,1e-05,1.08621]
[1777609399829,44.49,77129.03,0.0,-0.99346,1e-05,1.08621]
[1777609399868,44.49,77129.03,0.0,-0.99346,1e-05,1.08621]
[1777609400081,44.49,77129.03,0.0,-0.99346,1e-05,1.08621]
[1777609400222,44.49,77132.65,0.0,-0.99344,1e-05,1.08997]
[1777609403229,44.49,77131.77,0.0,-0.99344,1e-05,1.08906]
[1777609403328,44.49,77131.77,0.0,-0.99344,1e-05,1.08906]
[1777609403429,44.49,77133.58,0.0,-0.99343,1e-05,1.09094]
[1777609406264,44.49,77130.85,0.0,-0.99345,1e-05,1.0881]
[1777609411299,44.49,77130.97,0.0,-0.99346,1e-05,1.08695]
[1777609412011,44.49,77130.97,0.0,-0.99346,1e-05,1.08695]
[1777609412076,44.49,77130.97,0.0,-0.99346,1e-05,1.08695]
[1777609420362,44.49,77131.02,0.0,-0.99346,1e-05,1.08701]
[1777609422950,44.49,77130.56,0.0,-0.99346,1e-05,1.08653]
[1777609423057,44.49,77130.56,0.0,-0.99346,1e-05,1.08653]
[1777609423078,44.49,77130.56,0.0,-0.99346,1e-05,1.08653]
[1777609423382,44.49,77130.69,0.0,-0.99346,1e-05,1.08666]
[1777609428418,44.49,77126.96,0.0,-0.99348,1e-05,1.0828]
[1777609429973,44.49,77125.29,0.0,-0.9935,1e-05,1.08107]
[1777609430076,44.49,77125.29,0.0,-0.9935,1e-05,1.08107]
[1777609430184,44.49,77125.29,0.0,-0.9935,1e-05,1.08107]
[1777609430327,44.49,77125.29,0.0,-0.9935,1e-05,1.08107]
[1777609430432,44.49,77122.71,0.0,-0.99351,1e-05,1.07841]
[1777609435467,44.49,77122.76,0.0,-0.99351,1e-05,1.07846]
[1777609437114,44.49,77122.32,0.0,-0.99352,1e-05,1.07801]
[1777609437303,44.49,77122.32,0.0,-0.99352,1e-05,1.07801]
[1777609437335,44.49,77122.32,0.0,-0.99352,1e-05,1.07801]
[1777609437481,44.49,77122.72,0.0,-0.99351,1e-05,1.07842]
[1777609443523,44.49,77122.4,0.0,-0.99352,1e-05,1.07809]
[1777609449565,44.49,77124.98,0.0,-0.9935,1e-05,1.08075]
[1777609450521,44.49,77124.98,0.0,-0.9935,1e-05,1.08075]
[1777609450575,44.49,77124.98,0.0,-0.9935,1e-05,1.08075]
[1777609450623,44.49,77125.02,0.0,-0.9935,1e-05,1.08079]
[1777609450898,44.49,77125.02,0.0,-0.9935,1e-05,1.08079]
[1777609451078,44.49,77125.02,0.0,-0.9935,1e-05,1.08079]
[1777609455608,44.49,77129.8,0.0,-0.99346,1e-05,1.08574]
[1777609456947,44.49,77129.9,0.0,-0.99346,1e-05,1.08584]
[1777609457077,44.49,77129.9,0.0,-0.99346,1e-05,1.08584]
[1777609457104,44.49,77129.9,0.0,-0.99346,1e-05,1.08584]
[1777609457332,44.49,77129.9,0.0,-0.99346,1e-05,1.08584]
[1777609457622,44.49,77128.93,0.0,-0.99347,1e-05,1.08484]
[1777609460643,44.49,77126.36,0.0,-0.99349,1e-05,1.08218]
[1777609464700,44.49,77126.42,0.0,-0.99349,1e-05,1.08224]
[1777609464825,44.49,77126.26,0.0,-0.99349,1e-05,1.08207]
[1777609464855,44.49,77126.26,0.0,-0.99349,1e-05,1.08207]
[1777609465078,44.49,77126.26,0.0,-0.99349,1e-05,1.08207]
[1777609464792,44.49,77126.26,0.0,-0.99349,1e-05,1.08207]
[1777609466685,44.49,77116.23,0.0,-0.99356,1e-05,1.07174]
[1777609467615,44.49,77116.23,0.0,-0.99356,1e-05,1.07174]
[1777609467752,44.49,77116.23,0.0,-0.99356,1e-05,1.07174]
[1777609467692,44.49,77115.98,0.0,-0.99356,1e-05,1.07148]
[1777609467830,44.49,77115.98,0.0,-0.99356,1e-05,1.07148]
[1777609468699,44.49,77116.0,0.0,-0.99356,1e-05,1.07151]
[1777609471719,44.49,77118.24,0.0,-0.99355,1e-05,1.07255]
[1777609472415,44.49,77118.24,0.0,-0.99355,1e-05,1.07255]
[1777609472550,44.49,77118.24,0.0,-0.99355,1e-05,1.07255]
[1777609472576,44.49,77118.24,0.0,-0.99355,1e-05,1.07255]
[1777609472727,44.49,77121.65,0.0,-0.99353,1e-05,1.07605]
[1777609475159,44.49,77122.76,0.0,-0.99352,1e-05,1.0772]
[1777609475325,44.49,77122.76,0.0,-0.99352,1e-05,1.0772]
[1777609480783,44.49,77122.08,0.0,-0.99352,1e-05,1.07649]
[1777609482550,44.49,77122.08,0.0,-0.99352,1e-05,1.07649]
[1777609482575,44.49,77122.08,0.0,-0.99352,1e-05,1.07649]
[1777609482651,44.49,77120.69,0.0,-0.99353,1e-05,1.07506]
[1777609483022,44.49,77120.69,0.0,-0.99353,1e-05,1.07506]
[1777609483075,44.49,77120.69,0.0,-0.99353,1e-05,1.07506]
[1777609486589,44.49,77123.28,0.0,-0.99352,1e-05,1.07773]
[1777609486690,44.49,77124.09,0.0,-0.99351,1e-05,1.07857]
[1777609486827,44.49,77124.09,0.0,-0.99351,1e-05,1.07857]
[1777609486848,44.49,77124.09,0.0,-0.99351,1e-05,1.07857]
[1777609487079,44.49,77124.09,0.0,-0.99351,1e-05,1.07857]
[1777609487177,44.49,77128.94,0.0,-0.99348,1e-05,1.08358]
[1777609491512,44.49,77130.76,0.0,-0.99346,1e-05,1.08547]
[1777609491576,44.49,77130.76,0.0,-0.99346,1e-05,1.08547]
[1777609491593,44.49,77130.57,0.0,-0.99347,1e-05,1.08527]
[1777609491860,44.49,77132.96,0.0,-0.99345,1e-05,1.08775]
[1777609494413,44.49,77133.43,0.0,-0.99345,1e-05,1.08824]
[1777609494578,44.49,77133.43,0.0,-0.99345,1e-05,1.08824]
[1777609499184,44.49,77132.81,0.0,-0.99345,1e-05,1.08759]
[1777609499321,44.49,77132.81,0.0,-0.99345,1e-05,1.08759]
[1777609499325,44.49,77132.81,0.0,-0.99345,1e-05,1.08759]
[1777609499578,44.49,77132.81,0.0,-0.99345,1e-05,1.08759]
[1777609499624,44.49,77131.41,0.0,-0.99346,1e-05,1.08614]
[1777609507973,44.49,77139.79,0.0,-0.9934,1e-05,1.09486]
[1777609509488,44.49,77139.79,0.0,-0.9934,1e-05,1.09486]
[1777609509577,44.49,77139.79,0.0,-0.9934,1e-05,1.09486]
[1777609509586,44.49,77142.52,0.0,-0.99338,1e-05,1.09772]
[1777609509966,44.49,77142.52,0.0,-0.99338,1e-05,1.09772]
[1777609510082,44.49,77142.52,0.0,-0.99338,1e-05,1.09772]
[1777609519050,44.49,77142.9,0.0,-0.99338,1e-05,1.09812]
[1777609521064,44.49,77139.45,0.0,-0.9934,1e-05,1.09451]
[1777609523424,44.49,77139.58,0.0,-0.9934,1e-05,1.09465]
[1777609523575,44.49,77139.58,0.0,-0.9934,1e-05,1.09465]
[1777609523579,44.49,77136.06,0.0,-0.99343,1e-05,1.09097]
[1777609524025,44.49,77136.06,0.0,-0.99343,1e-05,1.09097]
[1777609524080,44.49,77136.06,0.0,-0.99343,1e-05,1.09097]
[1777609524085,44.49,77133.45,0.0,-0.99345,1e-05,1.08826]
[1777609529090,44.49,77135.03,0.0,-0.99343,1e-05,1.0899]
[1777609529329,44.49,77135.03,0.0,-0.99343,1e-05,1.0899]
[1777609529613,44.49,77135.03,0.0,-0.99343,1e-05,1.0899]
[1777609529826,44.49,77135.03,0.0,-0.99343,1e-05,1.0899]
[1777609529715,44.49,77131.0,0.0,-0.99346,1e-05,1.08571]
[1777609535162,44.49,77132.14,0.0,-0.99346,1e-05,1.08563]
[1777609540197,44.49,77132.59,0.0,-0.99346,1e-05,1.08609]
[1777609542717,44.49,77132.48,0.0,-0.99346,1e-05,1.08598]
[1777609542825,44.49,77132.48,0.0,-0.99346,1e-05,1.08598]
[1777609542763,44.49,77135.54,0.0,-0.99344,1e-05,1.08916]
[1777609543253,44.49,77135.54,0.0,-0.99344,1e-05,1.08916]
[1777609543327,44.49,77135.54,0.0,-0.99344,1e-05,1.08916]
[1777609543355,44.49,77137.34,0.0,-0.99343,1e-05,1.09103]
[1777609545257,44.49,77138.49,0.0,-0.99342,1e-05,1.09223]
[1777609545326,44.49,77138.49,0.0,-0.99342,1e-05,1.09223]
[1777609545526,44.49,77138.49,0.0,-0.99342,1e-05,1.09223]
[1777609545581,44.49,77138.49,0.0,-0.99342,1e-05,1.09223]
[1777609545587,44.49,77140.98,0.0,-0.9934,1e-05,1.09483]
[1777609551275,44.49,77142.02,0.0,-0.99339,1e-05,1.09592]
[1777609553074,44.49,77141.08,0.0,-0.9934,1e-05,1.09493]
[1777609553330,44.49,77141.08,0.0,-0.9934,1e-05,1.09493]
[1777609553680,44.49,77141.08,0.0,-0.9934,1e-05,1.09493]
[1777609553827,44.49,77141.08,0.0,-0.9934,1e-05,1.09493]
[1777609553781,44.49,77140.17,0.0,-0.99341,1e-05,1.09398]
[1777609559331,44.49,77139.32,0.0,-0.99341,1e-05,1.0931]
[1777609562314,44.49,77139.35,0.0,-0.99341,1e-05,1.09313]
[1777609562328,44.49,77139.35,0.0,-0.99341,1e-05,1.09313]
[1777609562533,44.49,77142.4,0.0,-0.99339,1e-05,1.09631]
[1777609563253,44.49,77142.4,0.0,-0.99339,1e-05,1.09631]
[1777609563324,44.49,77142.4,0.0,-0.99339,1e-05,1.09631]
[1777609568554,44.49,77143.73,0.0,-0.99338,1e-05,1.09771]
[1777609568578,44.49,77143.73,0.0,-0.99338,1e-05,1.09771]
[1777609568827,44.49,77144.27,0.0,-0.99338,1e-05,1.09827]
[1777609570151,44.49,77144.07,0.0,-0.99338,1e-05,1.09806]
[1777609570325,44.49,77144.07,0.0,-0.99338,1e-05,1.09806]
[1777609574592,44.49,77144.19,0.0,-0.99338,1e-05,1.09819]
[1777609574828,44.49,77144.19,0.0,-0.99338,1e-05,1.09819]
[1777609574773,44.49,77144.47,0.0,-0.99338,1e-05,1.09848]
[1777609575459,44.49,77144.97,0.0,-0.99337,1e-05,1.099]
[1777609576384,44.49,77144.97,0.0,-0.99337,1e-05,1.099]
[1777609576575,44.49,77144.97,0.0,-0.99337,1e-05,1.099]
[1777609576676,44.49,77146.53,0.0,-0.99336,1e-05,1.10064]
[1777609581500,44.49,77148.43,0.0,-0.99335,1e-05,1.10263]
[1777609586536,44.49,77148.77,0.0,-0.99335,1e-05,1.10299]
[1777609590242,44.49,77149.38,0.0,-0.99334,1e-05,1.10363]
[1777609590331,44.49,77149.38,0.0,-0.99334,1e-05,1.10363]
[1777609591571,44.49,77147.08,0.0,-0.99337,1e-05,1.09993]
[1777609596606,44.49,77147.09,0.0,-0.99337,1e-05,1.09994]
[1777609599487,44.49,77147.13,0.0,-0.99336,1e-05,1.09999]
[1777609599578,44.49,77147.13,0.0,-0.99336,1e-05,1.09999]
[1777609604662,44.49,77147.06,0.0,-0.99337,1e-05,1.09991]
[1777609609697,44.49,77147.62,0.0,-0.99336,1e-05,1.1005]
[1777609614731,44.49,77147.29,0.0,-0.99336,1e-05,1.10015]
[1777609618760,44.49,77145.57,0.0,-0.99338,1e-05,1.09835]
[1777609620035,44.49,77145.59,0.0,-0.99338,1e-05,1.09837]
[1777609620077,44.49,77145.59,0.0,-0.99338,1e-05,1.09837]
[1777609621328,44.49,77145.74,0.0,-0.99337,1e-05,1.09853]
[1777609621781,44.49,77148.16,0.0,-0.99336,1e-05,1.10107]
[1777609624802,44.49,77151.37,0.0,-0.99333,1e-05,1.10444]
[1777609626155,44.49,77150.92,0.0,-0.99334,1e-05,1.10397]
[1777609626329,44.49,77150.92,0.0,-0.99334,1e-05,1.10397]
[1777609631850,44.49,77148.69,0.0,-0.99335,1e-05,1.10162]
[1777609636886,44.49,77148.63,0.0,-0.99335,1e-05,1.10156]
[1777609641921,44.49,77146.14,0.0,-0.99337,1e-05,1.09895]
[1777609642201,44.49,77146.14,0.0,-0.99337,1e-05,1.09895]
[1777609642324,44.49,77146.14,0.0,-0.99337,1e-05,1.09895]
[1777609645049,44.49,77144.21,0.0,-0.99339,1e-05,1.09693]
[1777609645074,44.49,77144.21,0.0,-0.99339,1e-05,1.09693]
[1777609645949,44.49,77143.04,0.0,-0.99339,1e-05,1.0957]
[1777609646996,44.49,77143.04,0.0,-0.99339,1e-05,1.0957]
[1777609647076,44.49,77143.04,0.0,-0.99339,1e-05,1.0957]
[1777609647149,44.49,77138.61,0.0,-0.99342,1e-05,1.09108]
[1777609648970,44.49,77136.18,0.0,-0.99344,1e-05,1.08855]
[1777609650196,44.49,77136.18,0.0,-0.99344,1e-05,1.08855]
[1777609650855,44.49,77136.18,0.0,-0.99344,1e-05,1.08855]
[1777609650900,44.49,77135.89,0.0,-0.99344,1e-05,1.08825]
[1777609651074,44.49,77135.89,0.0,-0.99344,1e-05,1.08825]
[1777609652998,44.49,77128.69,0.0,-0.9935,1e-05,1.07952]
[1777609654005,44.49,77125.12,0.0,-0.99353,1e-05,1.07584]
[1777609657026,44.49,77120.46,0.0,-0.99356,1e-05,1.07105]
[1777609658033,44.49,77116.99,0.0,-0.99358,1e-05,1.06749]
[1777609660047,44.49,77109.19,0.0,-0.99364,1e-05,1.05953]
[1777609661054,44.49,77108.86,0.0,-0.99364,1e-05,1.0592]
[1777609666089,44.49,77107.51,0.0,-0.99365,1e-05,1.05783]
[1777609671126,44.49,77103.94,0.0,-0.99367,1e-05,1.05421]
[1777609676161,44.49,77102.95,0.0,-0.99368,1e-05,1.05321]
[1777609681196,44.49,77103.01,0.0,-0.99368,1e-05,1.05327]
[1777609684046,44.49,77102.67,0.0,-0.99368,1e-05,1.05292]
[1777609684074,44.49,77102.67,0.0,-0.99368,1e-05,1.05292]
[1777609687242,44.49,77093.85,0.0,-0.99374,1e-05,1.04403]
[1777609688247,44.49,77092.67,0.0,-0.99375,1e-05,1.04285]
[1777609689462,44.49,77092.67,0.0,-0.99375,1e-05,1.04285]
[1777609689576,44.49,77092.67,0.0,-0.99375,1e-05,1.04285]
[1777609689678,44.49,77092.48,0.0,-0.99375,1e-05,1.04266]
[1777609690261,44.49,77095.65,0.0,-0.99373,1e-05,1.04584]
[1777609691268,44.49,77101.45,0.0,-0.99369,1e-05,1.05169]
[1777609692555,44.49,77101.45,0.0,-0.99369,1e-05,1.05169]
[1777609692653,44.49,77088.05,0.0,-0.99378,1e-05,1.03822]
[1777609693287,44.49,77071.28,0.0,-0.99389,1e-05,1.02156]
[1777609694294,44.49,77075.36,0.0,-0.99386,1e-05,1.02559]
[1777609696181,44.49,77073.56,0.0,-0.99387,1e-05,1.02381]
[1777609701343,44.49,77076.99,0.0,-0.99385,1e-05,1.02721]
[1777609703321,44.49,77078.1,0.0,-0.99384,1e-05,1.02831]
[1777609703575,44.49,77078.1,0.0,-0.99384,1e-05,1.02831]
[1777609703587,44.49,77078.0,0.0,-0.99384,1e-05,1.02821]
[1777609705371,44.49,77070.38,0.0,-0.99389,1e-05,1.02067]
[1777609706378,44.49,77065.44,0.0,-0.99393,1e-05,1.01581]
[1777609710414,44.49,77055.46,0.0,-0.99399,1e-05,1.00605]
[1777609711421,44.49,77052.2,0.0,-0.99402,1e-05,1.00168]
[1777609712428,44.49,77048.88,0.0,-0.99404,1e-05,0.99846]
[1777609713060,44.49,77048.88,0.0,-0.99404,1e-05,0.99846]
[1777609714130,44.49,77048.4,0.0,-0.99404,1e-05,0.998]
[1777609716456,44.49,77036.66,0.0,-0.99412,1e-05,0.98669]
[1777609717463,44.49,77029.44,0.0,-0.99417,1e-05,0.97979]
[1777609718470,44.49,77031.43,0.0,-0.99415,1e-05,0.98169]
[1777609721834,44.49,77033.63,0.0,-0.99414,1e-05,0.98379]
[1777609722498,44.49,77022.93,0.0,-0.99421,1e-05,0.97361]
[1777609723505,44.49,77019.35,0.0,-0.99423,1e-05,0.97022]
[1777609725827,44.49,77020.68,0.0,-0.99422,1e-05,0.97148]
[1777609727324,44.49,77020.25,0.0,-0.99422,1e-05,0.97107]
[1777609727554,44.49,77010.25,0.0,-0.99429,1e-05,0.96165]
[1777609728540,44.49,77009.05,0.0,-0.99429,1e-05,0.96052]
[1777609731311,44.49,77011.1,0.0,-0.99428,1e-05,0.96245]
[1777609731735,44.49,77011.1,0.0,-0.99428,1e-05,0.96245]
[1777609731779,44.49,77007.6,0.0,-0.9943,1e-05,0.95916]
[1777609732580,44.49,76998.03,0.0,-0.99436,1e-05,0.95024]
[1777609733587,44.49,76996.4,0.0,-0.99437,1e-05,0.94873]
[1777609734594,44.49,77001.87,0.0,-0.99434,1e-05,0.95381]
[1777609735529,44.49,77001.87,0.0,-0.99434,1e-05,0.95381]
[1777609735893,44.49,77001.87,0.0,-0.99434,1e-05,0.95381]
[1777609735916,44.49,77006.92,0.0,-0.99431,1e-05,0.95853]
[1777609736609,44.49,77010.19,0.0,-0.99429,1e-05,0.96159]
[1777609738623,44.49,77013.14,0.0,-0.99427,1e-05,0.96436]
[1777609739449,44.49,77013.14,0.0,-0.99427,1e-05,0.96436]
[1777609739630,44.49,76998.34,0.0,-0.99436,1e-05,0.95053]
[1777609740637,44.49,76995.64,0.0,-0.99438,1e-05,0.94802]
[1777609743032,44.49,76994.88,0.0,-0.99438,1e-05,0.94732]
[1777609743659,44.49,76993.85,0.0,-0.99439,1e-05,0.94636]
[1777609748776,44.49,76996.0,0.0,-0.99437,1e-05,0.94836]
[1777609750852,44.49,76997.91,0.0,-0.99436,1e-05,0.95013]
[1777609750947,44.49,76965.63,0.0,-0.99456,1e-05,0.92054]
[1777609752807,44.49,76959.55,0.0,-0.99459,1e-05,0.91505]
[1777609753814,44.49,76962.89,0.0,-0.99457,1e-05,0.91806]
[1777609754128,44.49,76962.89,0.0,-0.99457,1e-05,0.91806]
[1777609754822,44.49,76962.02,0.0,-0.99458,1e-05,0.91728]
[1777609756335,44.49,76961.98,0.0,-0.99458,1e-05,0.91724]
[1777609756835,44.49,76964.49,0.0,-0.99456,1e-05,0.91951]
[1777609758339,44.49,76965.69,0.0,-0.99456,1e-05,0.92059]
[1777609758850,44.49,76971.69,0.0,-0.99452,1e-05,0.92603]
[1777609759957,44.49,76971.69,0.0,-0.99452,1e-05,0.92603]
[1777609760073,44.49,76959.72,0.0,-0.99459,1e-05,0.91521]
[1777609760864,44.49,76943.96,0.0,-0.99468,1e-05,0.90111]
[1777609761871,44.49,76947.77,0.0,-0.99466,1e-05,0.9045]
[1777609762882,44.49,76946.37,0.0,-0.99467,1e-05,0.90325]
[1777609763579,44.49,76946.37,0.0,-0.99467,1e-05,0.90325]
[1777609763889,44.49,76949.36,0.0,-0.99465,1e-05,0.90592]
[1777609768924,44.49,76950.67,0.0,-0.99464,1e-05,0.90709]
[1777609771945,44.49,76956.29,0.0,-0.99462,1e-05,0.911]
[1777609772952,44.49,76965.1,0.0,-0.99457,1e-05,0.91893]
[1777609773959,44.49,76968.84,0.0,-0.99454,1e-05,0.92232]
[1777609775585,44.49,76969.74,0.0,-0.99454,1e-05,0.92313]
[1777609775973,44.49,76972.26,0.0,-0.99452,1e-05,0.92542]
[1777609776980,44.49,76980.79,0.0,-0.99447,1e-05,0.9332]
[1777609777621,44.49,76980.79,0.0,-0.99447,1e-05,0.9332]
[1777609777832,44.49,76980.79,0.0,-0.99447,1e-05,0.9332]
[1777609777987,44.49,76983.09,0.0,-0.99446,1e-05,0.93531]
[1777609780002,44.49,76985.6,0.0,-0.99444,1e-05,0.93761]
[1777609781585,44.49,76986.34,0.0,-0.99444,1e-05,0.93829]
[1777609782016,44.49,76991.39,0.0,-0.99441,1e-05,0.94294]
[1777609786044,44.49,76997.71,0.0,-0.99437,1e-05,0.94879]
[1777609789581,44.49,76997.9,0.0,-0.99437,1e-05,0.94897]
[1777609790073,44.49,76990.52,0.0,-0.99441,1e-05,0.94214]
[1777609791080,44.49,76989.99,0.0,-0.99442,1e-05,0.94165]
[1777609792086,44.49,76993.03,0.0,-0.9944,1e-05,0.94446]
[1777609797122,44.49,76994.26,0.0,-0.99439,1e-05,0.94559]
[1777609799575,44.49,76993.03,0.0,-0.9944,1e-05,0.94446]
[1777609799675,44.49,76992.92,0.0,-0.9944,1e-05,0.94435]
[1777609805178,44.49,76992.85,0.0,-0.9944,1e-05,0.94429]
[1777609808199,44.49,76990.07,0.0,-0.99442,1e-05,0.94172]
[1777609810213,44.49,76983.45,0.0,-0.99446,1e-05,0.93564]
[1777609812227,44.49,76982.68,0.0,-0.99446,1e-05,0.93493]
[1777609813581,44.49,76982.68,0.0,-0.99446,1e-05,0.93493]
[1777609813682,44.49,76982.56,0.0,-0.99446,1e-05,0.93482]
[1777609815248,44.49,76977.95,0.0,-0.99449,1e-05,0.9306]
[1777609816257,44.49,76983.29,0.0,-0.99446,1e-05,0.93549]
[1777609817262,44.49,76986.94,0.0,-0.99443,1e-05,0.93884]
[1777609819581,44.49,76986.89,0.0,-0.99444,1e-05,0.93879]
[1777609819634,44.49,76991.37,0.0,-0.99441,1e-05,0.94292]
[1777609823304,44.49,76987.58,0.0,-0.99443,1e-05,0.93943]
[1777609824311,44.49,76983.81,0.0,-0.99445,1e-05,0.93597]
[1777609825318,44.49,76987.51,0.0,-0.99443,1e-05,0.93937]
[1777609826325,44.49,76990.99,0.0,-0.99441,1e-05,0.94257]
[1777609829577,44.49,76992.06,0.0,-0.9944,1e-05,0.94356]
[1777609829676,44.49,76991.79,0.0,-0.99441,1e-05,0.94331]
[1777609834258,44.49,76991.18,0.0,-0.99442,1e-05,0.9416]
[1777609834330,44.49,76991.18,0.0,-0.99442,1e-05,0.9416]
[1777609836084,44.49,76991.81,0.0,-0.99441,1e-05,0.94218]
[1777609836135,44.49,76991.81,0.0,-0.99441,1e-05,0.94218]
[1777609836152,44.49,76994.57,0.0,-0.9944,1e-05,0.94473]
[1777609836399,44.49,76990.23,0.0,-0.99442,1e-05,0.94072]
[1777609837406,44.49,76986.76,0.0,-0.99444,1e-05,0.93753]
[1777609840992,44.49,76987.3,0.0,-0.99444,1e-05,0.93803]
[1777609841078,44.49,76987.3,0.0,-0.99444,1e-05,0.93803]
[1777609841434,44.49,76991.17,0.0,-0.99442,1e-05,0.94159]
[1777609846856,44.49,76993.24,0.0,-0.9944,1e-05,0.9435]
[1777609847082,44.49,76993.24,0.0,-0.9944,1e-05,0.9435]
[1777609847476,44.49,76998.99,0.0,-0.99437,1e-05,0.94882]
[1777609848483,44.49,77002.33,0.0,-0.99435,1e-05,0.95193]
[1777609849490,44.49,77005.03,0.0,-0.99433,1e-05,0.95444]
[1777609850565,44.49,77005.03,0.0,-0.99433,1e-05,0.95444]
[1777609850575,44.49,77005.03,0.0,-0.99433,1e-05,0.95444]
[1777609850667,44.49,77004.75,0.0,-0.99433,1e-05,0.95418]
[1777609851607,44.49,77004.75,0.0,-0.99433,1e-05,0.95418]
[1777609851831,44.49,77004.75,0.0,-0.99433,1e-05,0.95418]
[1777609856275,44.49,77005.71,0.0,-0.99433,1e-05,0.95508]
[1777609856325,44.49,77005.71,0.0,-0.99433,1e-05,0.95508]
[1777609856539,44.49,77010.23,0.0,-0.9943,1e-05,0.9593]
[1777609858151,44.49,77010.23,0.0,-0.9943,1e-05,0.9593]
[1777609858184,44.49,77009.29,0.0,-0.9943,1e-05,0.95842]
[1777609858327,44.49,77009.29,0.0,-0.9943,1e-05,0.95842]
[1777609864567,44.49,77008.86,0.0,-0.99431,1e-05,0.95802]
[1777609864574,44.49,77008.86,0.0,-0.99431,1e-05,0.95802]
[1777609864598,44.49,77013.79,0.0,-0.99428,1e-05,0.96264]
[1777609867195,44.49,77015.33,0.0,-0.99427,1e-05,0.96409]
[1777609867358,44.49,77016.69,0.0,-0.99426,1e-05,0.96537]
[1777609867574,44.49,77016.69,0.0,-0.99426,1e-05,0.96537]
[1777609867619,44.49,77018.51,0.0,-0.99425,1e-05,0.96708]
[1777609871648,44.49,77015.59,0.0,-0.99427,1e-05,0.96433]
[1777609875675,44.49,77011.76,0.0,-0.99429,1e-05,0.96074]
[1777609880715,44.49,77011.01,0.0,-0.99429,1e-05,0.96003]
[1777609883736,44.49,77013.61,0.0,-0.99428,1e-05,0.96247]
[1777609887764,44.49,77020.15,0.0,-0.99424,1e-05,0.96863]
[1777609890785,44.49,77022.35,0.0,-0.99422,1e-05,0.97071]
[1777609893806,44.49,77024.57,0.0,-0.99422,1e-05,0.97164]
[1777609898841,44.49,77024.51,0.0,-0.99422,1e-05,0.97158]
[1777609903875,44.49,77017.49,0.0,-0.99426,1e-05,0.96495]
[1777609908911,44.49,77018.39,0.0,-0.99426,1e-05,0.9658]
[1777609909918,44.49,77021.6,0.0,-0.99424,1e-05,0.96883]
[1777609912939,44.49,77024.15,0.0,-0.99422,1e-05,0.97124]
[1777609917974,44.49,77027.22,0.0,-0.9942,1e-05,0.97415]
[1777609920995,44.49,77030.78,0.0,-0.99418,1e-05,0.97753]
[1777609922002,44.49,77038.29,0.0,-0.99413,1e-05,0.9847]
[1777609923009,44.49,77042.3,0.0,-0.9941,1e-05,0.98854]
[1777609924019,44.49,77043.06,0.0,-0.9941,1e-05,0.98927]
[1777609928046,44.49,77045.9,0.0,-0.99408,1e-05,0.992]
[1777609931914,44.49,77046.56,0.0,-0.99408,1e-05,0.99264]
[1777609933578,44.49,77044.71,0.0,-0.99409,1e-05,0.99086]
[1777609936103,44.49,77049.04,0.0,-0.99406,1e-05,0.99503]
[1777609938412,44.49,77049.89,0.0,-0.99406,1e-05,0.99585]
[1777609938574,44.49,77049.89,0.0,-0.99406,1e-05,0.99585]
[1777609939125,44.49,77050.11,0.0,-0.99405,1e-05,0.99607]
[1777609939771,44.49,77050.11,0.0,-0.99405,1e-05,0.99607]
[1777609939825,44.49,77050.11,0.0,-0.99405,1e-05,0.99607]
[1777609945167,44.49,77049.67,0.0,-0.99406,1e-05,0.99564]
[1777609946133,44.49,77049.67,0.0,-0.99406,1e-05,0.99564]
[1777609946174,44.49,77048.82,0.0,-0.99406,1e-05,0.99482]
[1777609946324,44.49,77048.82,0.0,-0.99406,1e-05,0.99482]
[1777609948338,44.49,77048.64,0.0,-0.99406,1e-05,0.99465]
[1777609948579,44.49,77048.64,0.0,-0.99406,1e-05,0.99465]
[1777609954230,44.49,77047.66,0.0,-0.99408,1e-05,0.99251]
[1777609955832,44.49,77047.14,0.0,-0.99408,1e-05,0.99201]
[1777609956075,44.49,77047.14,0.0,-0.99408,1e-05,0.99201]
[1777609956244,44.49,77045.72,0.0,-0.99409,1e-05,0.99064]
[1777609957678,44.49,77046.18,0.0,-0.99409,1e-05,0.99108]
[1777609957826,44.49,77046.18,0.0,-0.99409,1e-05,0.99108]
[1777609963293,44.49,77046.56,0.0,-0.99408,1e-05,0.99145]
[1777609967052,44.49,77048.08,0.0,-0.99407,1e-05,0.99291]
[1777609967081,44.49,77048.08,0.0,-0.99407,1e-05,0.99291]
[1777609967182,44.49,77048.71,0.0,-0.99407,1e-05,0.99352]
[1777609968605,44.49,77048.83,0.0,-0.99407,1e-05,0.99364]
[1777609968828,44.49,77048.83,0.0,-0.99407,1e-05,0.99364]
[1777609974370,44.49,77036.07,0.0,-0.99415,1e-05,0.98139]
[1777609975377,44.49,77031.98,0.0,-0.99418,1e-05,0.97749]
[1777609976752,44.49,77031.98,0.0,-0.99418,1e-05,0.97749]
[1777609976827,44.49,77031.98,0.0,-0.99418,1e-05,0.97749]
[1777609976854,44.49,77031.47,0.0,-0.99418,1e-05,0.97701]
[1777609978399,44.49,77026.12,0.0,-0.99421,1e-05,0.97193]
[1777609979406,44.49,77023.65,0.0,-0.99423,1e-05,0.96959]
[1777609980413,44.49,77021.25,0.0,-0.99424,1e-05,0.96733]
[1777609982803,44.49,77021.29,0.0,-0.99424,1e-05,0.96736]
[1777609982827,44.49,77021.29,0.0,-0.99424,1e-05,0.96736]
[1777609984441,44.49,77024.38,0.0,-0.99422,1e-05,0.97028]
[1777609990483,44.49,77020.85,0.0,-0.99425,1e-05,0.96695]
[1777609993024,44.49,77018.81,0.0,-0.99426,1e-05,0.96503]
[1777609993075,44.49,77018.81,0.0,-0.99426,1e-05,0.96503]
[1777609993125,44.49,77016.57,0.0,-0.99427,1e-05,0.96292]
[1777609994511,44.49,77019.09,0.0,-0.99426,1e-05,0.96529]
[1777609995956,44.49,77019.09,0.0,-0.99426,1e-05,0.96529]
[1777609996076,44.49,77019.09,0.0,-0.99426,1e-05,0.96529]
[1777609996177,44.49,77022.08,0.0,-0.99424,1e-05,0.96811]
[1777610001559,44.49,77022.65,0.0,-0.99424,1e-05,0.96865]
[1777610003639,44.49,77024.01,0.0,-0.99423,1e-05,0.96993]
[1777610003830,44.49,77024.01,0.0,-0.99423,1e-05,0.96993]
[1777610003931,44.49,77023.39,0.0,-0.99423,1e-05,0.96935]
[1777610004609,44.49,77023.39,0.0,-0.99423,1e-05,0.96935]
[1777610004825,44.49,77023.39,0.0,-0.99423,1e-05,0.96935]
[1777610010623,44.49,77022.88,0.0,-0.99423,1e-05,0.96887]
[1777610015658,44.49,77022.6,0.0,-0.99424,1e-05,0.96743]
[1777610020694,44.49,77022.79,0.0,-0.99424,1e-05,0.96761]
[1777610021523,44.49,77022.79,0.0,-0.99424,1e-05,0.96761]
[1777610021575,44.49,77022.79,0.0,-0.99424,1e-05,0.96761]
[1777610021890,44.49,77022.79,0.0,-0.99424,1e-05,0.96761]
[1777610022085,44.49,77022.79,0.0,-0.99424,1e-05,0.96761]
[1777610022187,44.49,77023.02,0.0,-0.99424,1e-05,0.96783]
[1777610023715,44.49,77027.18,0.0,-0.99421,1e-05,0.97176]
[1777610025335,44.49,77027.18,0.0,-0.99421,1e-05,0.97176]
[1777610025576,44.49,77027.11,0.0,-0.99421,1e-05,0.97169]
[1777610027544,44.49,77026.77,0.0,-0.99422,1e-05,0.97137]
[1777610027575,44.49,77026.77,0.0,-0.99422,1e-05,0.97137]
[1777610027743,44.49,77026.7,0.0,-0.99422,1e-05,0.9713]
[1777610031153,44.49,77026.99,0.0,-0.99422,1e-05,0.97158]
[1777610031328,44.49,77026.99,0.0,-0.99422,1e-05,0.97158]
[1777610036705,44.49,77026.61,0.0,-0.99422,1e-05,0.97122]
[1777610036828,44.49,77026.61,0.0,-0.99422,1e-05,0.97122]
[1777610036890,44.49,77026.61,0.0,-0.99422,1e-05,0.97122]
[1777610037078,44.49,77026.61,0.0,-0.99422,1e-05,0.97122]
[1777610037122,44.49,77026.85,0.0,-0.99422,1e-05,0.97145]
[1777610042204,44.49,77026.47,0.0,-0.99422,1e-05,0.97109]
[1777610042328,44.49,77026.47,0.0,-0.99422,1e-05,0.97109]
[1777610042296,44.49,77025.79,0.0,-0.99422,1e-05,0.97044]
[1777610043088,44.49,77025.79,0.0,-0.99422,1e-05,0.97044]
[1777610043327,44.49,77025.79,0.0,-0.99422,1e-05,0.97044]
[1777610043154,44.49,77026.45,0.0,-0.99422,1e-05,0.97107]
[1777610048890,44.49,77025.7,0.0,-0.99422,1e-05,0.97036]
[1777610053926,44.49,77025.85,0.0,-0.99422,1e-05,0.9705]
[1777610058351,44.49,77025.52,0.0,-0.99422,1e-05,0.97019]
[1777610058573,44.49,77023.98,0.0,-0.99423,1e-05,0.96873]
[1777610058961,44.49,77023.7,0.0,-0.99424,1e-05,0.96847]
[1777610060047,44.49,77023.7,0.0,-0.99424,1e-05,0.96847]
[1777610060080,44.49,77023.7,0.0,-0.99424,1e-05,0.96847]
[1777610064464,44.49,77022.59,0.0,-0.99424,1e-05,0.96742]
[1777610064575,44.49,77022.59,0.0,-0.99424,1e-05,0.96742]
[1777610065007,44.49,77022.39,0.0,-0.99424,1e-05,0.96723]
[1777610066202,44.49,77022.39,0.0,-0.99424,1e-05,0.96723]
[1777610066328,44.49,77022.39,0.0,-0.99424,1e-05,0.96723]
[1777610066303,44.49,77017.93,0.0,-0.99427,1e-05,0.96303]
[1777610067017,44.49,77013.85,0.0,-0.9943,1e-05,0.9592]
[1777610068675,44.49,77015.58,0.0,-0.99429,1e-05,0.96083]
[1777610068828,44.49,77015.58,0.0,-0.99429,1e-05,0.96083]
[1777610069363,44.49,77015.58,0.0,-0.99429,1e-05,0.96083]
[1777610069575,44.49,77016.59,0.0,-0.99428,1e-05,0.96177]
[1777610070038,44.49,77017.08,0.0,-0.99428,1e-05,0.96223]
[1777610072839,44.49,77016.84,0.0,-0.99429,1e-05,0.96084]
[1777610073076,44.49,77016.84,0.0,-0.99429,1e-05,0.96084]
[1777610075073,44.49,77019.2,0.0,-0.99427,1e-05,0.96306]
[1777610078583,44.49,77020.91,0.0,-0.99426,1e-05,0.96467]
[1777610078783,44.49,77020.91,0.0,-0.99426,1e-05,0.96467]
[1777610079101,44.49,77022.22,0.0,-0.99425,1e-05,0.9659]
[1777610080530,44.49,77023.05,0.0,-0.99425,1e-05,0.96668]
[1777610080576,44.49,77023.05,0.0,-0.99425,1e-05,0.96668]
[1777610083711,44.49,77024.4,0.0,-0.99424,1e-05,0.96796]
[1777610083826,44.49,77024.4,0.0,-0.99424,1e-05,0.96796]
[1777610086150,44.49,77035.79,0.0,-0.99417,1e-05,0.97876]
[1777610086812,44.49,77035.79,0.0,-0.99417,1e-05,0.97876]
[1777610086830,44.49,77035.79,0.0,-0.99417,1e-05,0.97876]
[1777610087157,44.49,77039.34,0.0,-0.99414,1e-05,0.98215]
[1777610088164,44.49,77040.6,0.0,-0.99414,1e-05,0.98335]
[1777610088652,44.49,77040.6,0.0,-0.99414,1e-05,0.98335]
[1777610088827,44.49,77040.6,0.0,-0.99414,1e-05,0.98335]
[1777610089171,44.49,77043.56,0.0,-0.99412,1e-05,0.98619]
[1777610090178,44.49,77045.46,0.0,-0.99411,1e-05,0.98801]
[1777610093198,44.49,77048.37,0.0,-0.99409,1e-05,0.99081]
[1777610093533,44.49,77048.37,0.0,-0.99409,1e-05,0.99081]
[1777610093579,44.49,77048.37,0.0,-0.99409,1e-05,0.99081]
[1777610094205,44.49,77048.36,0.0,-0.99409,1e-05,0.9908]
[1777610095418,44.49,77048.36,0.0,-0.99409,1e-05,0.9908]
[1777610095495,44.49,77049.12,0.0,-0.99408,1e-05,0.99153]
[1777610099241,44.49,77054.48,0.0,-0.99405,1e-05,0.9967]
[1777610100439,44.49,77054.48,0.0,-0.99405,1e-05,0.9967]
[1777610100575,44.49,77055.12,0.0,-0.99404,1e-05,0.99732]
[1777610101372,44.49,77055.12,0.0,-0.99404,1e-05,0.99732]
[1777610101255,44.49,77055.51,0.0,-0.99404,1e-05,0.9977]
[1777610101596,44.49,77055.51,0.0,-0.99404,1e-05,0.9977]
[1777610107297,44.49,77055.13,0.0,-0.99404,1e-05,0.99733]
[1777610112332,44.49,77056.4,0.0,-0.99404,1e-05,0.99856]
[1777610113747,44.49,77058.15,0.0,-0.99402,1e-05,1.00026]
[1777610113828,44.49,77058.15,0.0,-0.99402,1e-05,1.00026]
[1777610114346,44.49,77057.84,0.0,-0.99403,1e-05,0.99996]
[1777610114795,44.49,77057.84,0.0,-0.99403,1e-05,0.99996]
[1777610114828,44.49,77057.84,0.0,-0.99403,1e-05,0.99996]
[1777610119144,44.49,77057.41,0.0,-0.99403,1e-05,0.99954]
[1777610119325,44.49,77057.41,0.0,-0.99403,1e-05,0.99954]
[1777610119381,44.49,77058.0,0.0,-0.99402,1e-05,1.00011]
[1777610120089,44.49,77058.0,0.0,-0.99402,1e-05,1.00011]
[1777610120331,44.49,77058.0,0.0,-0.99402,1e-05,1.00011]
[1777610123360,44.49,77056.97,0.0,-0.99403,1e-05,0.99911]
[1777610123409,44.49,77050.38,0.0,-0.99407,1e-05,0.99274]
[1777610123574,44.49,77050.38,0.0,-0.99407,1e-05,0.99274]
[1777610124416,44.49,77045.43,0.0,-0.99411,1e-05,0.98798]
[1777610124725,44.49,77045.43,0.0,-0.99411,1e-05,0.98798]
[1777610124829,44.49,77045.43,0.0,-0.99411,1e-05,0.98798]
[1777610128090,44.49,77044.62,0.0,-0.99411,1e-05,0.9872]
[1777610128331,44.49,77044.62,0.0,-0.99411,1e-05,0.9872]
[1777610128444,44.49,77045.62,0.0,-0.9941,1e-05,0.98816]
[1777610128784,44.49,77045.62,0.0,-0.9941,1e-05,0.98816]
[1777610128828,44.49,77045.62,0.0,-0.9941,1e-05,0.98816]
[1777610134046,44.49,77045.7,0.0,-0.99411,1e-05,0.98705]
[1777610135004,44.49,77046.21,0.0,-0.99411,1e-05,0.98754]
[1777610135077,44.49,77046.21,0.0,-0.99411,1e-05,0.98754]
[1777610135493,44.49,77049.62,0.0,-0.99409,1e-05,0.99082]
[1777610138419,44.49,77049.3,0.0,-0.99409,1e-05,0.99051]
[1777610137507,44.49,77051.76,0.0,-0.99407,1e-05,0.99288]
[1777610138580,44.49,77051.76,0.0,-0.99407,1e-05,0.99288]
[1777610140528,44.49,77053.98,0.0,-0.99406,1e-05,0.99502]
[1777610145562,44.49,77054.38,0.0,-0.99406,1e-05,0.99541]
[1777610150090,44.49,77053.83,0.0,-0.99406,1e-05,0.99488]
[1777610150329,44.49,77053.83,0.0,-0.99406,1e-05,0.99488]
[1777610150430,44.49,77051.91,0.0,-0.99407,1e-05,0.99302]
[1777610150597,44.49,77049.24,0.0,-0.99409,1e-05,0.99045]
[1777610155632,44.49,77049.44,0.0,-0.99409,1e-05,0.99064]
[1777610161675,44.49,77048.3,0.0,-0.99409,1e-05,0.98955]
[1777610163843,44.49,77047.86,0.0,-0.9941,1e-05,0.98913]
[1777610164075,44.49,77047.86,0.0,-0.9941,1e-05,0.98913]
[1777610169731,44.49,77048.74,0.0,-0.99409,1e-05,0.98997]
[1777610174766,44.49,77049.32,0.0,-0.99409,1e-05,0.99053]
[1777610179363,44.49,77050.47,0.0,-0.99408,1e-05,0.99164]
[1777610179581,44.49,77051.49,0.0,-0.99407,1e-05,0.99262]
[1777610182822,44.49,77054.12,0.0,-0.99406,1e-05,0.99516]
[1777610184792,44.49,77054.59,0.0,-0.99405,1e-05,0.99561]
[1777610184831,44.49,77054.59,0.0,-0.99405,1e-05,0.99561]
[1777610188209,44.49,77054.82,0.0,-0.99405,1e-05,0.99583]
[1777610188330,44.49,77054.82,0.0,-0.99405,1e-05,0.99583]
[1777610192118,44.49,77054.32,0.0,-0.99406,1e-05,0.99535]
[1777610192327,44.49,77054.32,0.0,-0.99406,1e-05,0.99535]
[1777610192892,44.49,77057.09,0.0,-0.99404,1e-05,0.99683]
[1777610197826,44.49,77057.74,0.0,-0.99404,1e-05,0.99746]
[1777610198077,44.49,77057.74,0.0,-0.99404,1e-05,0.99746]
[1777610203969,44.49,77057.46,0.0,-0.99404,1e-05,0.99719]
[1777610209004,44.49,77056.36,0.0,-0.99405,1e-05,0.99613]
[1777610213419,44.49,77055.53,0.0,-0.99405,1e-05,0.99532]
[1777610213576,44.49,77055.97,0.0,-0.99405,1e-05,0.99575]
[1777610217060,44.49,77054.08,0.0,-0.99406,1e-05,0.99392]
[1777610218810,44.49,77053.04,0.0,-0.99407,1e-05,0.99292]
[1777610218830,44.49,77053.04,0.0,-0.99407,1e-05,0.99292]
[1777610223102,44.49,77050.81,0.0,-0.99408,1e-05,0.99077]
[1777610223703,44.49,77050.81,0.0,-0.99408,1e-05,0.99077]
[1777610223828,44.49,77050.81,0.0,-0.99408,1e-05,0.99077]
[1777610226123,44.49,77052.64,0.0,-0.99407,1e-05,0.99253]
[1777610227053,44.49,77052.64,0.0,-0.99407,1e-05,0.99253]
[1777610227075,44.49,77052.64,0.0,-0.99407,1e-05,0.99253]
[1777610232165,44.49,77052.92,0.0,-0.99407,1e-05,0.9928]
[1777610237199,44.49,77051.13,0.0,-0.99408,1e-05,0.99108]
[1777610238098,44.49,77051.13,0.0,-0.99408,1e-05,0.99108]
[1777610238324,44.49,77051.13,0.0,-0.99408,1e-05,0.99108]
[1777610241545,44.49,77047.48,0.0,-0.99411,1e-05,0.98757]
[1777610242544,44.49,77047.48,0.0,-0.99411,1e-05,0.98757]
[1777610242580,44.49,77047.48,0.0,-0.99411,1e-05,0.98757]
[1777610242235,44.49,77045.0,0.0,-0.99412,1e-05,0.98519]
[1777610247270,44.49,77045.47,0.0,-0.99412,1e-05,0.98564]
[1777610249284,44.49,77047.4,0.0,-0.99411,1e-05,0.98749]
[1777610254240,44.49,77047.45,0.0,-0.99411,1e-05,0.98635]
[1777610254328,44.49,77047.45,0.0,-0.99411,1e-05,0.98635]
[1777610261368,44.49,77046.87,0.0,-0.99412,1e-05,0.9858]
[1777610264388,44.49,77043.82,0.0,-0.99414,1e-05,0.98287]
[1777610265396,44.49,77041.44,0.0,-0.99415,1e-05,0.9806]
[1777610265642,44.49,77041.44,0.0,-0.99415,1e-05,0.9806]
[1777610265827,44.49,77041.44,0.0,-0.99415,1e-05,0.9806]
[1777610268417,44.49,77043.24,0.0,-0.99414,1e-05,0.98232]
[1777610272689,44.49,77042.71,0.0,-0.99414,1e-05,0.98181]
[1777610272829,44.49,77042.71,0.0,-0.99414,1e-05,0.98181]
[1777610275884,44.49,77042.6,0.0,-0.99414,1e-05,0.98171]
[1777610279577,44.49,77042.7,0.0,-0.99414,1e-05,0.9818]
[1777610279494,44.49,77041.04,0.0,-0.99415,1e-05,0.98022]
[1777610280501,44.49,77041.1,0.0,-0.99415,1e-05,0.98028]
[1777610281507,44.49,77032.26,0.0,-0.99421,1e-05,0.97187]
[1777610282371,44.49,77032.26,0.0,-0.99421,1e-05,0.97187]
[1777610282576,44.49,77032.26,0.0,-0.99421,1e-05,0.97187]
[1777610282515,44.49,77030.29,0.0,-0.99422,1e-05,0.97]
[1777610287062,44.49,77028.55,0.0,-0.99423,1e-05,0.96836]
[1777610287076,44.49,77028.55,0.0,-0.99423,1e-05,0.96836]
[1777610287753,44.49,77028.28,0.0,-0.99423,1e-05,0.9681]
[1777610287824,44.49,77028.28,0.0,-0.99423,1e-05,0.9681]
[1777610288557,44.49,77028.07,0.0,-0.99424,1e-05,0.96791]
[1777610293592,44.49,77030.58,0.0,-0.99422,1e-05,0.97028]
[1777610296347,44.49,77030.65,0.0,-0.99422,1e-05,0.97034]
[1777610296575,44.49,77030.65,0.0,-0.99422,1e-05,0.97034]
[1777610298856,44.49,77031.3,0.0,-0.99422,1e-05,0.97096]
[1777610299073,44.49,77031.3,0.0,-0.99422,1e-05,0.97096]
[1777610299635,44.49,77029.13,0.0,-0.99423,1e-05,0.96891]
[1777610304670,44.49,77029.06,0.0,-0.99423,1e-05,0.96884]
[1777610305831,44.49,77029.06,0.0,-0.99423,1e-05,0.96884]
[1777610306074,44.49,77029.06,0.0,-0.99423,1e-05,0.96884]
[1777610311564,44.49,77030.89,0.0,-0.99422,1e-05,0.97057]
[1777610311584,44.49,77030.89,0.0,-0.99422,1e-05,0.97057]
[1777610312173,44.49,77027.61,0.0,-0.99425,1e-05,0.9663]
[1777610312324,44.49,77027.61,0.0,-0.99425,1e-05,0.9663]
[1777610312425,44.49,77027.89,0.0,-0.99424,1e-05,0.96656]
[1777610318491,44.49,77027.51,0.0,-0.99425,1e-05,0.96621]
[1777610318574,44.49,77027.51,0.0,-0.99425,1e-05,0.96621]
[1777610324159,44.49,77029.43,0.0,-0.99423,1e-05,0.96802]
[1777610324324,44.49,77029.43,0.0,-0.99423,1e-05,0.96802]
[1777610324788,44.49,77030.68,0.0,-0.99423,1e-05,0.9692]
[1777610324829,44.49,77030.68,0.0,-0.99423,1e-05,0.9692]
[1777610324889,44.49,77030.36,0.0,-0.99423,1e-05,0.9689]
[1777610330852,44.49,77030.79,0.0,-0.99423,1e-05,0.9693]
[1777610335887,44.49,77030.75,0.0,-0.99423,1e-05,0.96926]
[1777610338983,44.49,77032.28,0.0,-0.99422,1e-05,0.97071]
[1777610339075,44.49,77032.28,0.0,-0.99422,1e-05,0.97071]
[1777610344950,44.49,77033.19,0.0,-0.99421,1e-05,0.97157]
[1777610349985,44.49,77032.32,0.0,-0.99422,1e-05,0.97075]
[1777610355020,44.49,77032.11,0.0,-0.99422,1e-05,0.97055]
[1777610357461,44.49,77032.3,0.0,-0.99422,1e-05,0.97073]
[1777610357576,44.49,77032.3,0.0,-0.99422,1e-05,0.97073]
[1777610357616,44.49,77040.75,0.0,-0.99416,1e-05,0.97876]
[1777610358043,44.49,77045.45,0.0,-0.99413,1e-05,0.98325]
[1777610359776,44.49,77045.96,0.0,-0.99413,1e-05,0.98374]
[1777610359825,44.49,77045.96,0.0,-0.99413,1e-05,0.98374]
[1777610360057,44.49,77046.0,0.0,-0.99413,1e-05,0.98377]
[1777610364085,44.49,77050.17,0.0,-0.9941,1e-05,0.98777]
[1777610364756,44.49,77050.17,0.0,-0.9941,1e-05,0.98777]
[1777610364826,44.49,77050.17,0.0,-0.9941,1e-05,0.98777]
[1777610368408,44.49,77052.36,0.0,-0.99409,1e-05,0.98988]
[1777610368574,44.49,77052.36,0.0,-0.99409,1e-05,0.98988]
[1777610368658,44.49,77052.58,0.0,-0.99409,1e-05,0.99009]
[1777610370829,44.49,77052.66,0.0,-0.99409,1e-05,0.99017]
[1777610371075,44.49,77052.66,0.0,-0.99409,1e-05,0.99017]
[1777610376169,44.49,77053.3,0.0,-0.99409,1e-05,0.98959]
[1777610378468,44.49,77053.02,0.0,-0.99409,1e-05,0.98932]
[1777610378585,44.49,77053.02,0.0,-0.99409,1e-05,0.98932]
[1777610378686,44.49,77053.14,0.0,-0.99409,1e-05,0.98944]
[1777610382711,44.49,77052.3,0.0,-0.9941,1e-05,0.98863]
[1777610382840,44.49,77053.94,0.0,-0.99409,1e-05,0.99021]
[1777610389260,44.49,77054.49,0.0,-0.99408,1e-05,0.99074]
[1777610394297,44.49,77053.91,0.0,-0.99409,1e-05,0.99018]
[1777610396012,44.49,77055.98,0.0,-0.99407,1e-05,0.99217]
[1777610396073,44.49,77055.98,0.0,-0.99407,1e-05,0.99217]
[1777610398478,44.49,77057.36,0.0,-0.99406,1e-05,0.9935]
[1777610398575,44.49,77057.36,0.0,-0.99406,1e-05,0.9935]
[1777610398579,44.49,77058.06,0.0,-0.99406,1e-05,0.99418]
[1777610401346,44.49,77051.91,0.0,-0.9941,1e-05,0.98825]
[1777610402201,44.49,77051.91,0.0,-0.9941,1e-05,0.98825]
[1777610402325,44.49,77051.91,0.0,-0.9941,1e-05,0.98825]
[1777610405300,44.49,77050.51,0.0,-0.99411,1e-05,0.98691]
[1777610405326,44.49,77050.51,0.0,-0.99411,1e-05,0.98691]
[1777610405374,44.49,77048.05,0.0,-0.99412,1e-05,0.98455]
[1777610407410,44.49,77047.06,0.0,-0.99413,1e-05,0.9836]
[1777610407581,44.49,77047.06,0.0,-0.99413,1e-05,0.9836]
[1777610414437,44.49,77046.6,0.0,-0.99413,1e-05,0.98316]
[1777610416336,44.49,77046.6,0.0,-0.99413,1e-05,0.98316]
[1777610416576,44.49,77046.6,0.0,-0.99413,1e-05,0.98316]
[1777610419326,44.49,77045.58,0.0,-0.99414,1e-05,0.98219]
[1777610419576,44.49,77045.58,0.0,-0.99414,1e-05,0.98219]
[1777610419648,44.49,77045.77,0.0,-0.99414,1e-05,0.98237]
[1777610423500,44.49,77041.28,0.0,-0.99417,1e-05,0.97808]
[1777610423815,44.49,77041.28,0.0,-0.99417,1e-05,0.97808]
[1777610425514,44.49,77036.44,0.0,-0.9942,1e-05,0.97348]
[1777610429542,44.49,77033.59,0.0,-0.99421,1e-05,0.97078]
[1777610431655,44.49,77034.19,0.0,-0.99421,1e-05,0.97135]
[1777610431677,44.49,77034.05,0.0,-0.99422,1e-05,0.97004]
[1777610431830,44.49,77034.05,0.0,-0.99422,1e-05,0.97004]
[1777610437598,44.49,77031.6,0.0,-0.99423,1e-05,0.96772]
[1777610442633,44.49,77032.32,0.0,-0.99423,1e-05,0.9684]
[1777610447669,44.49,77032.43,0.0,-0.99423,1e-05,0.9685]
[1777610452782,44.49,77027.23,0.0,-0.99426,1e-05,0.9636]
[1777610453115,44.49,77027.23,0.0,-0.99426,1e-05,0.9636]
[1777610453789,44.49,76994.59,0.0,-0.99446,1e-05,0.93329]
[1777610454796,44.49,76996.72,0.0,-0.99445,1e-05,0.93524]
[1777610456683,44.49,76994.23,0.0,-0.99446,1e-05,0.93296]
[1777610457820,44.49,77001.49,0.0,-0.99442,1e-05,0.93963]
[1777610458824,44.49,77002.73,0.0,-0.99441,1e-05,0.94077]
[1777610463860,44.49,77003.57,0.0,-0.99441,1e-05,0.94155]
[1777610464867,44.49,77007.8,0.0,-0.99438,1e-05,0.94546]
[1777610467689,44.49,77007.94,0.0,-0.99438,1e-05,0.94559]
[1777610467782,44.49,77008.83,0.0,-0.99437,1e-05,0.94641]
[1777610469309,44.49,77008.79,0.0,-0.99438,1e-05,0.94638]
[1777610469902,44.49,77013.75,0.0,-0.99434,1e-05,0.95098]
[1777610472942,44.49,77014.49,0.0,-0.99434,1e-05,0.95167]
[1777610473079,44.49,77014.49,0.0,-0.99434,1e-05,0.95167]
[1777610473176,44.49,77014.85,0.0,-0.99434,1e-05,0.95201]
[1777610478965,44.49,77013.75,0.0,-0.99434,1e-05,0.95098]
[1777610479972,44.49,77007.4,0.0,-0.99438,1e-05,0.94509]
[1777610481986,44.49,77004.97,0.0,-0.9944,1e-05,0.94284]
[1777610487020,44.49,77004.96,0.0,-0.9944,1e-05,0.94283]
[1777610492056,44.49,77004.66,0.0,-0.99441,1e-05,0.9414]
[1777610496084,44.49,77001.79,0.0,-0.99442,1e-05,0.93876]
[1777610501119,44.49,77003.75,0.0,-0.99441,1e-05,0.94056]
[1777610506153,44.49,77002.21,0.0,-0.99442,1e-05,0.93914]
[1777610511189,44.49,77005.92,0.0,-0.9944,1e-05,0.94257]
[1777610516224,44.49,77006.82,0.0,-0.99439,1e-05,0.9434]
[1777610521262,44.49,77007.44,0.0,-0.99439,1e-05,0.94397]
[1777610526297,44.49,77007.6,0.0,-0.99439,1e-05,0.94412]
[1777610531334,44.49,77009.7,0.0,-0.99438,1e-05,0.94606]
[1777610536369,44.49,77011.61,0.0,-0.99436,1e-05,0.94784]
[1777610541403,44.49,77011.35,0.0,-0.99437,1e-05,0.94759]
[1777610546439,44.49,77012.75,0.0,-0.99436,1e-05,0.94889]
[1777610548453,44.49,77016.31,0.0,-0.99434,1e-05,0.95221]
[1777610553487,44.49,77015.57,0.0,-0.99435,1e-05,0.95036]
[1777610558525,44.49,77016.05,0.0,-0.99434,1e-05,0.95081]
[1777610563560,44.49,77016.35,0.0,-0.99434,1e-05,0.95109]
[1777610572623,44.49,77016.1,0.0,-0.99434,1e-05,0.95085]
[1777610577657,44.49,77016.67,0.0,-0.99434,1e-05,0.95138]
[1777610582693,44.49,77017.29,0.0,-0.99434,1e-05,0.95196]
[1777610584708,44.49,77020.66,0.0,-0.99432,1e-05,0.95511]
[1777610586720,44.49,77033.66,0.0,-0.99423,1e-05,0.96732]
[1777610588735,44.49,77035.64,0.0,-0.99422,1e-05,0.96919]
[1777610593770,44.49,77036.49,0.0,-0.99422,1e-05,0.96999]
[1777610597138,44.49,77035.89,0.0,-0.99422,1e-05,0.96943]
[1777610597326,44.49,77035.89,0.0,-0.99422,1e-05,0.96943]
[1777610597798,44.49,77034.4,0.0,-0.99423,1e-05,0.96802]
[1777610598159,44.49,77034.4,0.0,-0.99423,1e-05,0.96802]
[1777610600826,44.49,77033.7,0.0,-0.99423,1e-05,0.96736]
[1777610606861,44.49,77031.87,0.0,-0.99425,1e-05,0.96563]
[1777610607930,44.49,77031.87,0.0,-0.99425,1e-05,0.96563]
[1777610608076,44.49,77031.59,0.0,-0.99425,1e-05,0.96537]
[1777610608375,44.49,77031.59,0.0,-0.99425,1e-05,0.96537]
[1777610608580,44.49,77031.59,0.0,-0.99425,1e-05,0.96537]
[1777610608875,44.49,77029.84,0.0,-0.99426,1e-05,0.96372]
[1777610612902,44.49,77025.96,0.0,-0.99429,1e-05,0.9589]
[1777610613061,44.49,77025.96,0.0,-0.99429,1e-05,0.9589]
[1777610613078,44.49,77025.96,0.0,-0.99429,1e-05,0.9589]
[1777610613123,44.49,77025.96,0.0,-0.99429,1e-05,0.9589]
[1777610613327,44.49,77025.96,0.0,-0.99429,1e-05,0.9589]
[1777610613910,44.49,77025.79,0.0,-0.99429,1e-05,0.95874]
[1777610618945,44.49,77024.56,0.0,-0.9943,1e-05,0.95759]
[1777610622973,44.49,77030.5,0.0,-0.99426,1e-05,0.96317]
[1777610623980,44.49,77036.57,0.0,-0.99422,1e-05,0.96889]
[1777610624277,44.49,77036.57,0.0,-0.99422,1e-05,0.96889]
[1777610624333,44.49,77036.57,0.0,-0.99422,1e-05,0.96889]
[1777610624548,44.49,77036.57,0.0,-0.99422,1e-05,0.96889]
[1777610624576,44.49,77036.57,0.0,-0.99422,1e-05,0.96889]
[1777610624988,44.49,77036.71,0.0,-0.99422,1e-05,0.96903]
[1777610628659,44.49,77035.95,0.0,-0.99423,1e-05,0.96831]
[1777610628832,44.49,77035.95,0.0,-0.99423,1e-05,0.96831]
[1777610628932,44.49,77036.94,0.0,-0.99422,1e-05,0.96924]
[1777610629826,44.49,77036.94,0.0,-0.99422,1e-05,0.96924]
[1777610630076,44.49,77037.52,0.0,-0.99422,1e-05,0.96979]
[1777610636069,44.49,77038.29,0.0,-0.99421,1e-05,0.97052]
[1777610637483,44.49,77038.29,0.0,-0.99421,1e-05,0.97052]
[1777610637576,44.49,77038.29,0.0,-0.99421,1e-05,0.97052]
[1777610637608,44.49,77038.29,0.0,-0.99421,1e-05,0.97052]
[1777610637829,44.49,77038.29,0.0,-0.99421,1e-05,0.97052]
[1777610637930,44.49,77038.69,0.0,-0.99421,1e-05,0.9709]
[1777610640487,44.49,77038.93,0.0,-0.99421,1e-05,0.97113]
[1777610640578,44.49,77038.93,0.0,-0.99421,1e-05,0.97113]
[1777610640644,44.49,77038.93,0.0,-0.99421,1e-05,0.97113]
[1777610640828,44.49,77038.93,0.0,-0.99421,1e-05,0.97113]
[1777610640866,44.49,77039.87,0.0,-0.9942,1e-05,0.97202]
[1777610642111,44.49,77043.66,0.0,-0.99418,1e-05,0.97562]
[1777610644470,44.49,77044.09,0.0,-0.99418,1e-05,0.97603]
[1777610644581,44.49,77044.09,0.0,-0.99418,1e-05,0.97603]
[1777610644594,44.49,77044.09,0.0,-0.99418,1e-05,0.97603]
[1777610644827,44.49,77044.09,0.0,-0.99418,1e-05,0.97603]
[1777610644927,44.49,77046.96,0.0,-0.99416,1e-05,0.97876]
[1777610649670,44.49,77045.53,0.0,-0.99417,1e-05,0.9774]
[1777610649831,44.49,77045.53,0.0,-0.99417,1e-05,0.9774]
[1777610649893,44.49,77045.71,0.0,-0.99417,1e-05,0.97757]
[1777610652874,44.49,77045.59,0.0,-0.99417,1e-05,0.97746]
[1777610653074,44.49,77045.27,0.0,-0.99417,1e-05,0.97715]
[1777610659229,44.49,77045.16,0.0,-0.99417,1e-05,0.97705]
[1777610664265,44.49,77044.82,0.0,-0.99417,1e-05,0.97672]
[1777610669300,44.49,77044.68,0.0,-0.99417,1e-05,0.97659]
[1777610670817,44.49,77044.68,0.0,-0.99417,1e-05,0.97659]
[1777610670828,44.49,77044.68,0.0,-0.99417,1e-05,0.97659]
[1777610670975,44.49,77044.68,0.0,-0.99417,1e-05,0.97659]
[1777610671015,44.49,77044.52,0.0,-0.99418,1e-05,0.97526]
[1777610671076,44.49,77044.52,0.0,-0.99418,1e-05,0.97526]
[1777610676349,44.49,77044.7,0.0,-0.99418,1e-05,0.97543]
[1777610677996,44.49,77044.7,0.0,-0.99418,1e-05,0.97543]
[1777610678033,44.49,77045.22,0.0,-0.99418,1e-05,0.97592]
[1777610678089,44.49,77045.22,0.0,-0.99418,1e-05,0.97592]
[1777610678260,44.49,77045.22,0.0,-0.99418,1e-05,0.97592]
[1777610678325,44.49,77045.22,0.0,-0.99418,1e-05,0.97592]
[1777610683397,44.49,77046.29,0.0,-0.99417,1e-05,0.97694]
[1777610688433,44.49,77046.23,0.0,-0.99417,1e-05,0.97688]
[1777610691825,44.49,77046.68,0.0,-0.99417,1e-05,0.97731]
[1777610691926,44.49,77046.89,0.0,-0.99417,1e-05,0.97751]
[1777610692063,44.49,77046.89,0.0,-0.99417,1e-05,0.97751]
[1777610692079,44.49,77046.89,0.0,-0.99417,1e-05,0.97751]
[1777610694475,44.49,77056.1,0.0,-0.99411,1e-05,0.98632]
[1777610695482,44.49,77057.74,0.0,-0.9941,1e-05,0.9879]
[1777610697495,44.49,77054.07,0.0,-0.99412,1e-05,0.98437]
[1777610698538,44.49,77054.07,0.0,-0.99412,1e-05,0.98437]
[1777610698581,44.49,77054.07,0.0,-0.99412,1e-05,0.98437]
[1777610698776,44.49,77054.07,0.0,-0.99412,1e-05,0.98437]
[1777610698827,44.49,77054.07,0.0,-0.99412,1e-05,0.98437]
[1777610698878,44.49,77053.73,0.0,-0.99412,1e-05,0.98405]
[1777610704545,44.49,77054.31,0.0,-0.99412,1e-05,0.9846]
[1777610707566,44.49,77049.78,0.0,-0.99415,1e-05,0.98027]
[1777610709328,44.49,77047.45,0.0,-0.99416,1e-05,0.97805]
[1777610709555,44.49,77047.45,0.0,-0.99416,1e-05,0.97805]
[1777610709578,44.49,77047.45,0.0,-0.99416,1e-05,0.97805]
[1777610709649,44.49,77047.45,0.0,-0.99416,1e-05,0.97805]
[1777610715622,44.49,77047.05,0.0,-0.99416,1e-05,0.97766]
[1777610718527,44.49,77047.51,0.0,-0.99416,1e-05,0.9781]
[1777610718580,44.49,77047.51,0.0,-0.99416,1e-05,0.9781]
[1777610718719,44.49,77047.51,0.0,-0.99416,1e-05,0.9781]
[1777610718828,44.49,77047.51,0.0,-0.99416,1e-05,0.9781]
[1777610718929,44.49,77047.42,0.0,-0.99416,1e-05,0.97802]
[1777610720657,44.49,77044.28,0.0,-0.99418,1e-05,0.97503]
[1777610725692,44.49,77042.61,0.0,-0.99419,1e-05,0.97344]
[1777610726435,44.49,77042.61,0.0,-0.99419,1e-05,0.97344]
[1777610726577,44.49,77042.61,0.0,-0.99419,1e-05,0.97344]
[1777610726651,44.49,77042.61,0.0,-0.99419,1e-05,0.97344]
[1777610726832,44.49,77042.61,0.0,-0.99419,1e-05,0.97344]
[1777610726933,44.49,77041.19,0.0,-0.9942,1e-05,0.97209]
[1777610729720,44.49,77037.01,0.0,-0.99423,1e-05,0.96813]
[1777610730870,44.49,77037.01,0.0,-0.99423,1e-05,0.96813]
[1777610731080,44.49,77037.01,0.0,-0.99423,1e-05,0.96813]
[1777610730922,44.49,77037.32,0.0,-0.99423,1e-05,0.96843]
[1777610731587,44.49,77037.32,0.0,-0.99423,1e-05,0.96843]
[1777610731827,44.49,77037.32,0.0,-0.99423,1e-05,0.96843]
[1777610737981,44.49,77035.78,0.0,-0.99424,1e-05,0.9658]
[1777610738077,44.49,77035.78,0.0,-0.99424,1e-05,0.9658]
[1777610738070,44.49,77035.78,0.0,-0.99424,1e-05,0.9658]
[1777610738249,44.49,77035.78,0.0,-0.99424,1e-05,0.9658]
[1777610738325,44.49,77035.78,0.0,-0.99424,1e-05,0.9658]
[1777610743818,44.49,77035.89,0.0,-0.99424,1e-05,0.9659]
[1777610748853,44.49,77036.34,0.0,-0.99424,1e-05,0.96633]
[1777610749860,44.49,77040.49,0.0,-0.99421,1e-05,0.97025]
[1777610750852,44.49,77040.49,0.0,-0.99421,1e-05,0.97025]
[1777610751078,44.49,77040.49,0.0,-0.99421,1e-05,0.97025]
[1777610750867,44.49,77042.07,0.0,-0.9942,1e-05,0.97175]
[1777610751146,44.49,77042.07,0.0,-0.9942,1e-05,0.97175]
[1777610751326,44.49,77042.07,0.0,-0.9942,1e-05,0.97175]
[1777610756909,44.49,77042.69,0.0,-0.9942,1e-05,0.97234]
[1777610759546,44.49,77042.9,0.0,-0.9942,1e-05,0.97254]
[1777610759575,44.49,77042.9,0.0,-0.9942,1e-05,0.97254]
[1777610759735,44.49,77042.9,0.0,-0.9942,1e-05,0.97254]
[1777610759826,44.49,77042.9,0.0,-0.9942,1e-05,0.97254]
[1777610759930,44.49,77045.11,0.0,-0.99418,1e-05,0.97464]
[1777610763644,44.49,77046.68,0.0,-0.99417,1e-05,0.97613]
[1777610763825,44.49,77046.68,0.0,-0.99417,1e-05,0.97613]
[1777610763958,44.49,77046.17,0.0,-0.99418,1e-05,0.97564]
[1777610767005,44.49,77046.14,0.0,-0.99418,1e-05,0.97562]
[1777610767078,44.49,77046.14,0.0,-0.99418,1e-05,0.97562]
[1777610773021,44.49,77046.42,0.0,-0.99418,1e-05,0.97588]
[1777610774092,44.49,77046.42,0.0,-0.99418,1e-05,0.97588]
[1777610774336,44.49,77046.44,0.0,-0.99417,1e-05,0.9759]
[1777610780069,44.49,77045.55,0.0,-0.99418,1e-05,0.97505]
[1777610782118,44.49,77043.73,0.0,-0.99419,1e-05,0.97332]
[1777610782326,44.49,77043.73,0.0,-0.99419,1e-05,0.97332]
[1777610782355,44.49,77043.73,0.0,-0.99419,1e-05,0.97332]
[1777610782577,44.49,77043.73,0.0,-0.99419,1e-05,0.97332]
[1777610783091,44.49,77043.57,0.0,-0.99419,1e-05,0.97317]
[1777610788127,44.49,77043.94,0.0,-0.99419,1e-05,0.97352]
[1777610794170,44.49,77043.77,0.0,-0.9942,1e-05,0.97218]
[1777610796390,44.49,77043.77,0.0,-0.9942,1e-05,0.97218]
[1777610796577,44.49,77043.77,0.0,-0.9942,1e-05,0.97218]
[1777610796663,44.49,77043.77,0.0,-0.9942,1e-05,0.97218]
[1777610796826,44.49,77043.77,0.0,-0.9942,1e-05,0.97218]
[1777610796833,44.49,77043.74,0.0,-0.9942,1e-05,0.97215]
[1777610802226,44.49,77043.54,0.0,-0.9942,1e-05,0.97196]
[1777610807261,44.49,77045.66,0.0,-0.99419,1e-05,0.97398]
[1777610809274,44.49,77037.43,0.0,-0.99424,1e-05,0.96618]
[1777610811132,44.49,77037.43,0.0,-0.99424,1e-05,0.96618]
[1777610810282,44.49,77034.51,0.0,-0.99426,1e-05,0.96343]
[1777610811327,44.49,77034.51,0.0,-0.99426,1e-05,0.96343]
[1777610811374,44.49,77034.51,0.0,-0.99426,1e-05,0.96343]
[1777610811576,44.49,77034.51,0.0,-0.99426,1e-05,0.96343]
[1777610811585,44.49,77034.77,0.0,-0.99426,1e-05,0.96367]
[1777610815968,44.49,77035.29,0.0,-0.99425,1e-05,0.96416]
[1777610816079,44.49,77035.29,0.0,-0.99425,1e-05,0.96416]
[1777610816090,44.49,77035.29,0.0,-0.99425,1e-05,0.96416]
[1777610816180,44.49,77035.99,0.0,-0.99425,1e-05,0.96482]
[1777610816330,44.49,77035.99,0.0,-0.99425,1e-05,0.96482]
[1777610823372,44.49,77034.06,0.0,-0.99426,1e-05,0.96301]
[1777610826376,44.49,77033.96,0.0,-0.99426,1e-05,0.96291]
[1777610826577,44.49,77033.96,0.0,-0.99426,1e-05,0.96291]
[1777610826663,44.49,77033.96,0.0,-0.99426,1e-05,0.96291]
[1777610826828,44.49,77033.96,0.0,-0.99426,1e-05,0.96291]
[1777610826930,44.49,77033.84,0.0,-0.99426,1e-05,0.9628]
[1777610832436,44.49,77034.07,0.0,-0.99426,1e-05,0.96301]
[1777610837471,44.49,77034.5,0.0,-0.99426,1e-05,0.96342]
[1777610842810,44.49,77032.94,0.0,-0.99427,1e-05,0.96195]
[1777610842826,44.49,77032.94,0.0,-0.99427,1e-05,0.96195]
[1777610842993,44.49,77032.94,0.0,-0.99427,1e-05,0.96195]
[1777610843075,44.49,77032.94,0.0,-0.99427,1e-05,0.96195]
[1777610843091,44.49,77033.16,0.0,-0.99427,1e-05,0.96216]
[1777610848548,44.49,77033.88,0.0,-0.99426,1e-05,0.96284]
[1777610853583,44.49,77034.66,0.0,-0.99426,1e-05,0.9624]
[1777610854960,44.49,77034.66,0.0,-0.99426,1e-05,0.9624]
[1777610855068,44.49,77034.66,0.0,-0.99426,1e-05,0.9624]
[1777610855081,44.49,77034.66,0.0,-0.99426,1e-05,0.9624]
[1777610855169,44.49,77035.23,0.0,-0.99426,1e-05,0.96294]
[1777610860632,44.49,77034.76,0.0,-0.99426,1e-05,0.96249]
[1777610863653,44.49,77037.53,0.0,-0.99424,1e-05,0.9651]
[1777610867583,44.49,77038.38,0.0,-0.99424,1e-05,0.9659]
[1777610867835,44.49,77038.38,0.0,-0.99424,1e-05,0.9659]
[1777610868086,44.49,77038.38,0.0,-0.99424,1e-05,0.9659]
[1777610868180,44.49,77038.21,0.0,-0.99424,1e-05,0.96574]
[1777610873723,44.49,77035.85,0.0,-0.99426,1e-05,0.96352]
[1777610874915,44.49,77035.85,0.0,-0.99426,1e-05,0.96352]
[1777610875080,44.49,77035.85,0.0,-0.99426,1e-05,0.96352]
[1777610875146,44.49,77035.85,0.0,-0.99426,1e-05,0.96352]
[1777610875182,44.49,77035.85,0.0,-0.99426,1e-05,0.96352]
[1777610875326,44.49,77035.85,0.0,-0.99426,1e-05,0.96352]
[1777610880898,44.49,77036.61,0.0,-0.99425,1e-05,0.96424]
[1777610881076,44.49,77036.61,0.0,-0.99425,1e-05,0.96424]
[1777610881174,44.49,77036.61,0.0,-0.99425,1e-05,0.96424]
[1777610881173,44.49,77039.6,0.0,-0.99423,1e-05,0.96706]
[1777610881325,44.49,77039.6,0.0,-0.99423,1e-05,0.96706]
[1777610881779,44.49,77043.36,0.0,-0.99421,1e-05,0.97061]
[1777610884800,44.49,77045.44,0.0,-0.99419,1e-05,0.97259]
[1777610889835,44.49,77045.31,0.0,-0.9942,1e-05,0.97246]
[1777610893553,44.49,77046.69,0.0,-0.99419,1e-05,0.97377]
[1777610893577,44.49,77046.69,0.0,-0.99419,1e-05,0.97377]
[1777610893837,44.49,77046.69,0.0,-0.99419,1e-05,0.97377]
[1777610894082,44.49,77046.69,0.0,-0.99419,1e-05,0.97377]
[1777610894096,44.49,77046.36,0.0,-0.99419,1e-05,0.97346]
[1777610900066,44.49,77047.08,0.0,-0.99418,1e-05,0.97415]
[1777610900075,44.49,77047.08,0.0,-0.99418,1e-05,0.97415]
[1777610902927,44.49,77040.27,0.0,-0.99423,1e-05,0.96769]
[1777610903934,44.49,77036.1,0.0,-0.99425,1e-05,0.96375]
[1777610904652,44.49,77036.1,0.0,-0.99425,1e-05,0.96375]
[1777610904832,44.49,77036.1,0.0,-0.99425,1e-05,0.96375]
[1777610904835,44.49,77036.1,0.0,-0.99425,1e-05,0.96375]
[1777610905075,44.49,77036.1,0.0,-0.99425,1e-05,0.96375]
[1777610905108,44.49,77034.86,0.0,-0.99426,1e-05,0.96259]
[1777610907964,44.49,77037.6,0.0,-0.99424,1e-05,0.96517]
[1777610909686,44.49,77035.63,0.0,-0.99426,1e-05,0.96331]
[1777610909831,44.49,77035.63,0.0,-0.99426,1e-05,0.96331]
[1777610911385,44.49,77035.0,0.0,-0.99426,1e-05,0.96272]
[1777610911576,44.49,77035.0,0.0,-0.99426,1e-05,0.96272]
[1777610911994,44.49,77034.97,0.0,-0.99427,1e-05,0.96152]
[1777610913288,44.49,77034.6,0.0,-0.99427,1e-05,0.96117]
[1777610913335,44.49,77034.6,0.0,-0.99427,1e-05,0.96117]
[1777610919045,44.49,77035.03,0.0,-0.99427,1e-05,0.96158]
[1777610922066,44.49,77038.39,0.0,-0.99425,1e-05,0.96474]
[1777610922589,44.49,77038.39,0.0,-0.99425,1e-05,0.96474]
[1777610922831,44.49,77038.39,0.0,-0.99425,1e-05,0.96474]
[1777610922867,44.49,77038.39,0.0,-0.99425,1e-05,0.96474]
[1777610923075,44.49,77038.39,0.0,-0.99425,1e-05,0.96474]
[1777610923127,44.49,77039.22,0.0,-0.99424,1e-05,0.96552]
[1777610929115,44.49,77039.74,0.0,-0.99424,1e-05,0.96601]
[1777610932134,44.49,77039.92,0.0,-0.99424,1e-05,0.96618]
[1777610932235,44.49,77043.44,0.0,-0.99421,1e-05,0.96951]
[1777610932325,44.49,77043.44,0.0,-0.99421,1e-05,0.96951]
[1777610932327,44.49,77043.44,0.0,-0.99421,1e-05,0.96951]
[1777610932584,44.49,77043.44,0.0,-0.99421,1e-05,0.96951]
[1777610933143,44.49,77044.7,0.0,-0.99421,1e-05,0.97071]
[1777610938178,44.49,77044.67,0.0,-0.99421,1e-05,0.97068]
[1777610942174,44.49,77043.65,0.0,-0.99421,1e-05,0.96971]
[1777610942208,44.49,77043.69,0.0,-0.99421,1e-05,0.96975]
[1777610942325,44.49,77043.69,0.0,-0.99421,1e-05,0.96975]
[1777610942395,44.49,77043.69,0.0,-0.99421,1e-05,0.96975]
[1777610942576,44.49,77043.69,0.0,-0.99421,1e-05,0.96975]
[1777610943214,44.49,77043.57,0.0,-0.99421,1e-05,0.96964]
[1777610946236,44.49,77040.95,0.0,-0.99423,1e-05,0.96716]
[1777610950035,44.49,77040.04,0.0,-0.99424,1e-05,0.9663]
[1777610950074,44.49,77040.04,0.0,-0.99424,1e-05,0.9663]
[1777610950263,44.49,77040.62,0.0,-0.99423,1e-05,0.96685]
[1777610950466,44.49,77040.62,0.0,-0.99423,1e-05,0.96685]
[1777610950576,44.49,77040.62,0.0,-0.99423,1e-05,0.96685]
[1777610955589,44.49,77040.42,0.0,-0.99423,1e-05,0.96666]
[1777610955830,44.49,77040.42,0.0,-0.99423,1e-05,0.96666]
[1777610956657,44.49,77038.66,0.0,-0.99424,1e-05,0.965]
[1777610956827,44.49,77038.66,0.0,-0.99424,1e-05,0.965]
[1777610957313,44.49,77039.17,0.0,-0.99424,1e-05,0.96548]
[1777610962348,44.49,77039.56,0.0,-0.99424,1e-05,0.96584]
[1777610965393,44.49,77038.98,0.0,-0.99424,1e-05,0.9653]
[1777610965575,44.49,77038.98,0.0,-0.99424,1e-05,0.9653]
[1777610967383,44.49,77035.7,0.0,-0.99426,1e-05,0.96221]
[1777610970407,44.49,77034.96,0.0,-0.99427,1e-05,0.96151]
[1777610970576,44.49,77034.96,0.0,-0.99427,1e-05,0.96151]
[1777610973685,44.49,77033.41,0.0,-0.99428,1e-05,0.95888]
[1777610973830,44.49,77033.41,0.0,-0.99428,1e-05,0.95888]
[1777610974220,44.49,77033.41,0.0,-0.99428,1e-05,0.95888]
[1777610974325,44.49,77033.41,0.0,-0.99428,1e-05,0.95888]
[1777610974321,44.49,77032.87,0.0,-0.99429,1e-05,0.95838]
[1777610979466,44.49,77033.34,0.0,-0.99428,1e-05,0.95882]
[1777610984869,44.49,77033.2,0.0,-0.99429,1e-05,0.95869]
[1777610985082,44.49,77033.2,0.0,-0.99429,1e-05,0.95869]
[1777610985143,44.49,77033.05,0.0,-0.99429,1e-05,0.95855]
[1777610985511,44.49,77033.05,0.0,-0.99429,1e-05,0.95855]
[1777610985574,44.49,77033.05,0.0,-0.99429,1e-05,0.95855]
[1777610991551,44.49,77033.48,0.0,-0.99428,1e-05,0.95895]
[1777610996999,44.49,77033.7,0.0,-0.99428,1e-05,0.95916]
[1777610997080,44.49,77033.7,0.0,-0.99428,1e-05,0.95916]
[1777610997101,44.49,77033.91,0.0,-0.99428,1e-05,0.95935]
[1777610997469,44.49,77033.91,0.0,-0.99428,1e-05,0.95935]
[1777610997576,44.49,77033.91,0.0,-0.99428,1e-05,0.95935]
[1777611003636,44.49,77034.13,0.0,-0.99428,1e-05,0.95956]
[1777611006778,44.49,77034.04,0.0,-0.99428,1e-05,0.95948]
[1777611006826,44.49,77034.04,0.0,-0.99428,1e-05,0.95948]
[1777611007337,44.49,77034.04,0.0,-0.99428,1e-05,0.95948]
[1777611006879,44.49,77038.29,0.0,-0.99425,1e-05,0.96347]
[1777611007576,44.49,77038.29,0.0,-0.99425,1e-05,0.96347]
[1777611012699,44.49,77039.9,0.0,-0.99424,1e-05,0.96499]
[1777611017735,44.49,77039.54,0.0,-0.99425,1e-05,0.96465]
[1777611022770,44.49,77039.36,0.0,-0.99425,1e-05,0.96448]
[1777611023852,44.49,77039.36,0.0,-0.99425,1e-05,0.96448]
[1777611024076,44.49,77039.36,0.0,-0.99425,1e-05,0.96448]
[1777611024310,44.49,77039.36,0.0,-0.99425,1e-05,0.96448]
[1777611024324,44.49,77039.36,0.0,-0.99425,1e-05,0.96448]
[1777611024360,44.49,77039.65,0.0,-0.99425,1e-05,0.96475]
[1777611029066,44.49,77039.62,0.0,-0.99425,1e-05,0.96473]
[1777611029075,44.49,77039.62,0.0,-0.99425,1e-05,0.96473]
[1777611029269,44.49,77038.45,0.0,-0.99425,1e-05,0.96362]
[1777611030004,44.49,77038.45,0.0,-0.99425,1e-05,0.96362]
[1777611030075,44.49,77038.45,0.0,-0.99425,1e-05,0.96362]
[1777611030100,44.49,77036.21,0.0,-0.99427,1e-05,0.96152]
[1777611031833,44.49,77032.35,0.0,-0.9943,1e-05,0.95672]
[1777611035092,44.49,77032.24,0.0,-0.9943,1e-05,0.95662]
[1777611035324,44.49,77032.24,0.0,-0.9943,1e-05,0.95662]
[1777611035264,44.49,77031.63,0.0,-0.9943,1e-05,0.95605]
[1777611035861,44.49,77031.78,0.0,-0.9943,1e-05,0.95619]
[1777611037458,44.49,77031.98,0.0,-0.9943,1e-05,0.95638]
[1777611037574,44.49,77031.98,0.0,-0.9943,1e-05,0.95638]
[1777611042911,44.49,77033.19,0.0,-0.99429,1e-05,0.95751]
[1777611045531,44.49,77034.15,0.0,-0.99429,1e-05,0.95841]
[1777611045575,44.49,77034.15,0.0,-0.99429,1e-05,0.95841]
[1777611045812,44.49,77034.15,0.0,-0.99429,1e-05,0.95841]
[1777611045829,44.49,77034.15,0.0,-0.99429,1e-05,0.95841]
[1777611045932,44.49,77035.11,0.0,-0.99428,1e-05,0.95931]
[1777611047945,44.49,77037.99,0.0,-0.99426,1e-05,0.96202]
[1777611050057,44.49,77039.43,0.0,-0.99425,1e-05,0.96337]
[1777611050077,44.49,77039.43,0.0,-0.99425,1e-05,0.96337]
[1777611050178,44.49,77040.79,0.0,-0.99424,1e-05,0.96466]
[1777611053417,44.49,77040.65,0.0,-0.99425,1e-05,0.96452]
[1777611053574,44.49,77040.21,0.0,-0.99425,1e-05,0.96411]
[1777611059023,44.49,77040.15,0.0,-0.99425,1e-05,0.96405]
[1777611063228,44.49,77040.24,0.0,-0.99425,1e-05,0.96414]
[1777611063298,44.49,77040.24,0.0,-0.99425,1e-05,0.96414]
[1777611063330,44.49,77043.09,0.0,-0.99423,1e-05,0.96683]
[1777611063839,44.49,77043.09,0.0,-0.99423,1e-05,0.96683]
[1777611064074,44.49,77043.09,0.0,-0.99423,1e-05,0.96683]
[1777611070100,44.49,77045.01,0.0,-0.99422,1e-05,0.96864]
[1777611072115,44.49,77043.46,0.0,-0.99423,1e-05,0.96718]
[1777611077150,44.49,77043.32,0.0,-0.99423,1e-05,0.96704]
[1777611082185,44.49,77045.12,0.0,-0.99422,1e-05,0.96875]
[1777611084089,44.49,77045.44,0.0,-0.99422,1e-05,0.96905]
[1777611084324,44.49,77045.44,0.0,-0.99422,1e-05,0.96905]
[1777611084828,44.49,77045.73,0.0,-0.99421,1e-05,0.96932]
[1777611085206,44.49,77046.39,0.0,-0.99421,1e-05,0.96995]
[1777611091248,44.49,77050.68,0.0,-0.99419,1e-05,0.97284]
[1777611094534,44.49,77053.5,0.0,-0.99417,1e-05,0.97552]
[1777611094575,44.49,77053.5,0.0,-0.99417,1e-05,0.97552]
[1777611094836,44.49,77053.5,0.0,-0.99417,1e-05,0.97552]
[1777611095074,44.49,77053.5,0.0,-0.99417,1e-05,0.97552]
[1777611095277,44.49,77055.77,0.0,-0.99416,1e-05,0.97768]
[1777611098302,44.49,77055.91,0.0,-0.99416,1e-05,0.97782]
[1777611100732,44.49,77056.11,0.0,-0.99416,1e-05,0.97801]
[1777611100826,44.49,77056.11,0.0,-0.99416,1e-05,0.97801]
[1777611109168,44.49,77055.54,0.0,-0.99416,1e-05,0.97747]
[1777611110829,44.49,77054.23,0.0,-0.99417,1e-05,0.97622]
[1777611111393,44.49,77053.41,0.0,-0.99417,1e-05,0.97544]
[1777611118442,44.49,77052.88,0.0,-0.99418,1e-05,0.97493]
[1777611123477,44.49,77055.18,0.0,-0.99416,1e-05,0.97712]
[1777611125491,44.49,77061.15,0.0,-0.99412,1e-05,0.98283]
[1777611127505,44.49,77062.49,0.0,-0.99411,1e-05,0.98411]
[1777611133547,44.49,77061.34,0.0,-0.99412,1e-05,0.98301]
[1777611138582,44.49,77059.1,0.0,-0.99414,1e-05,0.98087]
[1777611143617,44.49,77058.79,0.0,-0.99414,1e-05,0.98057]
[1777611148652,44.49,77058.87,0.0,-0.99414,1e-05,0.98065]
[1777611153687,44.49,77059.16,0.0,-0.99414,1e-05,0.97973]
[1777611158721,44.49,77059.05,0.0,-0.99414,1e-05,0.97963]
[1777611163756,44.49,77059.31,0.0,-0.99414,1e-05,0.97988]
[1777611167785,44.49,77068.61,0.0,-0.99408,1e-05,0.9888]
[1777611168792,44.49,77076.54,0.0,-0.99403,1e-05,0.99646]
[1777611169799,44.49,77076.89,0.0,-0.99403,1e-05,0.9968]
[1777611174836,44.49,77077.47,0.0,-0.99403,1e-05,0.99736]
[1777611179871,44.49,77077.71,0.0,-0.99402,1e-05,0.9976]
[1777611185913,44.49,77077.3,0.0,-0.99403,1e-05,0.9972]
[1777611191261,44.49,77077.34,0.0,-0.99403,1e-05,0.99724]
[1777611191955,44.49,77082.14,0.0,-0.994,1e-05,1.0019]
[1777611194831,44.49,77082.38,0.0,-0.99399,1e-05,1.00214]
[1777611194976,44.49,77082.35,0.0,-0.99399,1e-05,1.00211]
[1777611199470,44.49,77082.3,0.0,-0.99399,1e-05,1.00206]
[1777611199579,44.49,77080.43,0.0,-0.99401,1e-05,1.00024]
[1777611202234,44.49,77078.32,0.0,-0.99402,1e-05,0.99819]
[1777611202327,44.49,77078.32,0.0,-0.99402,1e-05,0.99819]
[1777611202428,44.49,77077.43,0.0,-0.99403,1e-05,0.99732]
[1777611204039,44.49,77073.54,0.0,-0.99405,1e-05,0.99356]
[1777611204839,44.49,77073.54,0.0,-0.99405,1e-05,0.99356]
[1777611205076,44.49,77073.54,0.0,-0.99405,1e-05,0.99356]
[1777611211088,44.49,77072.76,0.0,-0.99406,1e-05,0.9916]
[1777611214961,44.49,77073.69,0.0,-0.99406,1e-05,0.9925]
[1777611215074,44.49,77073.69,0.0,-0.99406,1e-05,0.9925]
[1777611215116,44.49,77077.72,0.0,-0.99403,1e-05,0.9964]
[1777611216440,44.49,77077.72,0.0,-0.99403,1e-05,0.9964]
[1777611216575,44.49,77077.72,0.0,-0.99403,1e-05,0.9964]
[1777611216541,44.49,77078.08,0.0,-0.99403,1e-05,0.99675]
[1777611222164,44.49,77078.35,0.0,-0.99403,1e-05,0.99701]
[1777611224578,44.49,77078.61,0.0,-0.99402,1e-05,0.99727]
[1777611224826,44.49,77078.44,0.0,-0.99403,1e-05,0.9971]
[1777611230221,44.49,77078.57,0.0,-0.99403,1e-05,0.99723]
[1777611235256,44.49,77078.34,0.0,-0.99403,1e-05,0.997]
[1777611240291,44.49,77078.57,0.0,-0.99403,1e-05,0.99723]
[1777611245570,44.49,77080.17,0.0,-0.99401,1e-05,0.99878]
[1777611245832,44.49,77080.17,0.0,-0.99401,1e-05,0.99878]
[1777611245971,44.49,77080.17,0.0,-0.99401,1e-05,0.99878]
[1777611246075,44.49,77080.17,0.0,-0.99401,1e-05,0.99878]
[1777611248347,44.49,77080.34,0.0,-0.99401,1e-05,0.99894]
[1777611253382,44.49,77080.45,0.0,-0.99401,1e-05,0.99905]
[1777611258417,44.49,77080.48,0.0,-0.99401,1e-05,0.99908]
[1777611263451,44.49,77079.29,0.0,-0.99402,1e-05,0.99793]
[1777611268487,44.49,77081.94,0.0,-0.994,1e-05,1.0005]
[1777611271290,44.49,77079.76,0.0,-0.99402,1e-05,0.99838]
[1777611271325,44.49,77079.76,0.0,-0.99402,1e-05,0.99838]
[1777611276543,44.49,77079.86,0.0,-0.99402,1e-05,0.99727]
[1777611283592,44.49,77079.75,0.0,-0.99402,1e-05,0.99717]
[1777611290641,44.49,77079.85,0.0,-0.99402,1e-05,0.99726]
[1777611293699,44.49,77079.75,0.0,-0.99402,1e-05,0.99717]
[1777611293708,44.49,77052.49,0.0,-0.9942,1e-05,0.97101]
[1777611294669,44.49,77037.29,0.0,-0.99429,1e-05,0.95668]
[1777611295676,44.49,77024.09,0.0,-0.99438,1e-05,0.94438]
[1777611297202,44.49,77024.09,0.0,-0.99438,1e-05,0.94438]
[1777611297295,44.49,77024.29,0.0,-0.99437,1e-05,0.94456]
[1777611301718,44.49,77036.36,0.0,-0.9943,1e-05,0.95581]
[1777611302725,44.49,77036.95,0.0,-0.9943,1e-05,0.95636]
[1777611303903,44.49,77036.95,0.0,-0.9943,1e-05,0.95636]
[1777611304077,44.49,77036.95,0.0,-0.9943,1e-05,0.95636]
[1777611304174,44.49,77036.95,0.0,-0.9943,1e-05,0.95636]
[1777611304328,44.49,77036.95,0.0,-0.9943,1e-05,0.95636]
[1777611304429,44.49,77036.92,0.0,-0.9943,1e-05,0.95633]
[1777611309774,44.49,77037.67,0.0,-0.99429,1e-05,0.95704]
[1777611314809,44.49,77037.87,0.0,-0.99429,1e-05,0.95722]
[1777611316823,44.49,77031.4,0.0,-0.99433,1e-05,0.95117]
[1777611317830,44.49,77022.8,0.0,-0.99438,1e-05,0.94318]
[1777611318837,44.49,77024.19,0.0,-0.99437,1e-05,0.94447]
[1777611321045,44.49,77024.15,0.0,-0.99437,1e-05,0.94443]
[1777611321078,44.49,77024.15,0.0,-0.99437,1e-05,0.94443]
[1777611326893,44.49,77023.9,0.0,-0.99438,1e-05,0.9442]
[1777611329104,44.49,77023.9,0.0,-0.99438,1e-05,0.9442]
[1777611329329,44.49,77023.9,0.0,-0.99438,1e-05,0.9442]
[1777611330676,44.49,77023.78,0.0,-0.99438,1e-05,0.94409]
[1777611330825,44.49,77023.9,0.0,-0.99438,1e-05,0.9442]
[1777611330921,44.49,77023.86,0.0,-0.99438,1e-05,0.94416]
[1777611332935,44.49,77012.18,0.0,-0.99445,1e-05,0.93224]
[1777611333942,44.49,77011.55,0.0,-0.99446,1e-05,0.93167]
[1777611335544,44.49,77011.55,0.0,-0.99446,1e-05,0.93167]
[1777611335576,44.49,77011.55,0.0,-0.99446,1e-05,0.93167]
[1777611340992,44.49,77010.97,0.0,-0.99446,1e-05,0.93113]
[1777611346027,44.49,77010.4,0.0,-0.99447,1e-05,0.93061]
[1777611346758,44.49,77010.4,0.0,-0.99447,1e-05,0.93061]
[1777611346826,44.49,77010.4,0.0,-0.99447,1e-05,0.93061]
[1777611347455,44.49,77010.4,0.0,-0.99447,1e-05,0.93061]
[1777611347575,44.49,77010.4,0.0,-0.99447,1e-05,0.93061]
[1777611347676,44.49,77010.25,0.0,-0.99447,1e-05,0.93047]
[1777611353076,44.49,77010.33,0.0,-0.99447,1e-05,0.93055]
[1777611360125,44.49,77008.43,0.0,-0.99448,1e-05,0.92881]
[1777611361359,44.49,77008.43,0.0,-0.99448,1e-05,0.92881]
[1777611361578,44.49,77008.43,0.0,-0.99448,1e-05,0.92881]
[1777611362138,44.49,77012.65,0.0,-0.99445,1e-05,0.93267]
[1777611367175,44.49,77012.68,0.0,-0.99445,1e-05,0.9327]
[1777611373216,44.49,77014.86,0.0,-0.99444,1e-05,0.9347]
[1777611374972,44.49,77017.02,0.0,-0.99443,1e-05,0.93669]
[1777611375077,44.49,77017.02,0.0,-0.99443,1e-05,0.93669]
[1777611375890,44.49,77016.77,0.0,-0.99443,1e-05,0.93646]
[1777611376075,44.49,77016.77,0.0,-0.99443,1e-05,0.93646]
[1777611376238,44.49,77018.09,0.0,-0.99442,1e-05,0.93768]
[1777611383288,44.49,77019.91,0.0,-0.99441,1e-05,0.93936]
[1777611385935,44.49,77020.62,0.0,-0.9944,1e-05,0.94001]
[1777611386076,44.49,77020.62,0.0,-0.9944,1e-05,0.94001]
[1777611391344,44.49,77023.08,0.0,-0.99439,1e-05,0.94113]
[1777611395886,44.49,77024.33,0.0,-0.99439,1e-05,0.94229]
[1777611396079,44.49,77024.33,0.0,-0.99439,1e-05,0.94229]
[1777611396724,44.49,77024.33,0.0,-0.99439,1e-05,0.94229]
[1777611396758,44.49,77024.32,0.0,-0.99439,1e-05,0.94228]
[1777611396827,44.49,77024.32,0.0,-0.99439,1e-05,0.94228]
[1777611402420,44.49,77024.64,0.0,-0.99439,1e-05,0.94257]
[1777611406275,44.49,77024.14,0.0,-0.99439,1e-05,0.94211]
[1777611406327,44.49,77024.14,0.0,-0.99439,1e-05,0.94211]
[1777611411484,44.49,77024.19,0.0,-0.99439,1e-05,0.94216]
[1777611416302,44.49,77024.5,0.0,-0.99439,1e-05,0.94244]
[1777611416325,44.49,77024.5,0.0,-0.99439,1e-05,0.94244]
[1777611417188,44.49,77024.39,0.0,-0.99439,1e-05,0.94234]
[1777611417331,44.49,77024.39,0.0,-0.99439,1e-05,0.94234]
[1777611417526,44.49,77023.58,0.0,-0.99439,1e-05,0.94159]
[1777611422561,44.49,77023.7,0.0,-0.99439,1e-05,0.9417]
[1777611423288,44.49,77023.7,0.0,-0.99439,1e-05,0.9417]
[1777611423326,44.49,77023.7,0.0,-0.99439,1e-05,0.9417]
[1777611428603,44.49,77025.0,0.0,-0.99438,1e-05,0.94291]
[1777611433638,44.49,77024.17,0.0,-0.99439,1e-05,0.94214]
[1777611435659,44.49,77023.16,0.0,-0.99439,1e-05,0.9412]
[1777611435826,44.49,77023.16,0.0,-0.99439,1e-05,0.9412]
[1777611435703,44.49,77026.01,0.0,-0.99438,1e-05,0.94384]
[1777611436513,44.49,77026.01,0.0,-0.99438,1e-05,0.94384]
[1777611436576,44.49,77026.01,0.0,-0.99438,1e-05,0.94384]
[1777611436659,44.49,77026.7,0.0,-0.99437,1e-05,0.94448]
[1777611441693,44.49,77027.41,0.0,-0.99437,1e-05,0.94514]
[1777611443201,44.49,77027.44,0.0,-0.99437,1e-05,0.94517]
[1777611443325,44.49,77027.44,0.0,-0.99437,1e-05,0.94517]
[1777611448743,44.49,77026.92,0.0,-0.99437,1e-05,0.94469]
[1777611453779,44.49,77027.16,0.0,-0.99438,1e-05,0.94375]
[1777611456800,44.49,77035.83,0.0,-0.99432,1e-05,0.95182]
[1777611457167,44.49,77035.83,0.0,-0.99432,1e-05,0.95182]
[1777611457327,44.49,77035.83,0.0,-0.99432,1e-05,0.95182]
[1777611459717,44.49,77039.34,0.0,-0.9943,1e-05,0.9551]
[1777611459828,44.49,77039.34,0.0,-0.9943,1e-05,0.9551]
[1777611459822,44.49,77040.22,0.0,-0.9943,1e-05,0.95592]
[1777611460609,44.49,77040.22,0.0,-0.9943,1e-05,0.95592]
[1777611460825,44.49,77040.22,0.0,-0.9943,1e-05,0.95592]
[1777611465864,44.49,77039.98,0.0,-0.9943,1e-05,0.9557]
[1777611468532,44.49,77040.63,0.0,-0.99429,1e-05,0.95631]
[1777611468576,44.49,77040.63,0.0,-0.99429,1e-05,0.95631]
[1777611469335,44.49,77040.33,0.0,-0.9943,1e-05,0.95602]
[1777611469575,44.49,77040.33,0.0,-0.9943,1e-05,0.95602]
[1777611469676,44.49,77040.31,0.0,-0.9943,1e-05,0.95601]
[1777611474928,44.49,77039.87,0.0,-0.9943,1e-05,0.95559]
[1777611477171,44.49,77039.93,0.0,-0.9943,1e-05,0.95565]
[1777611477331,44.49,77039.93,0.0,-0.9943,1e-05,0.95565]
[1777611482983,44.49,77039.65,0.0,-0.9943,1e-05,0.95539]
[1777611486744,44.49,77037.92,0.0,-0.99431,1e-05,0.95377]
[1777611486829,44.49,77037.92,0.0,-0.99431,1e-05,0.95377]
[1777611487627,44.49,77037.01,0.0,-0.99432,1e-05,0.95292]
[1777611487826,44.49,77037.01,0.0,-0.99432,1e-05,0.95292]
[1777611487679,44.49,77037.36,0.0,-0.99431,1e-05,0.95324]
[1777611490810,44.49,77038.49,0.0,-0.99431,1e-05,0.9543]
[1777611490831,44.49,77038.49,0.0,-0.99431,1e-05,0.9543]
[1777611496076,44.49,77038.39,0.0,-0.99431,1e-05,0.95421]
[1777611501220,44.49,77038.76,0.0,-0.99431,1e-05,0.95455]
[1777611501325,44.49,77038.76,0.0,-0.99431,1e-05,0.95455]
[1777611502219,44.49,77038.43,0.0,-0.99431,1e-05,0.95425]
[1777611502326,44.49,77038.43,0.0,-0.99431,1e-05,0.95425]
[1777611502427,44.49,77038.31,0.0,-0.99431,1e-05,0.95413]
[1777611508160,44.49,77037.88,0.0,-0.99431,1e-05,0.95373]
[1777611509027,44.49,77037.88,0.0,-0.99431,1e-05,0.95373]
[1777611509077,44.49,77037.88,0.0,-0.99431,1e-05,0.95373]
[1777611514666,44.49,77038.06,0.0,-0.99432,1e-05,0.95273]
[1777611514832,44.49,77038.06,0.0,-0.99432,1e-05,0.95273]
[1777611516204,44.49,77037.15,0.0,-0.99432,1e-05,0.95188]
[1777611516325,44.49,77037.15,0.0,-0.99432,1e-05,0.95188]
[1777611516426,44.49,77037.53,0.0,-0.99432,1e-05,0.95224]
[1777611519237,44.49,77034.21,0.0,-0.99434,1e-05,0.94914]
[1777611520244,44.49,77026.17,0.0,-0.99439,1e-05,0.94168]
[1777611521508,44.49,77026.17,0.0,-0.99439,1e-05,0.94168]
[1777611521577,44.49,77026.17,0.0,-0.99439,1e-05,0.94168]
[1777611521676,44.49,77024.97,0.0,-0.9944,1e-05,0.94057]
[1777611527294,44.49,77024.57,0.0,-0.9944,1e-05,0.9402]
[1777611530773,44.49,77022.73,0.0,-0.99441,1e-05,0.9385]
[1777611530825,44.49,77022.73,0.0,-0.99441,1e-05,0.9385]
[1777611531929,44.49,77022.5,0.0,-0.99441,1e-05,0.93829]
[1777611531934,44.49,77022.73,0.0,-0.99441,1e-05,0.9385]
[1777611532075,44.49,77022.73,0.0,-0.99441,1e-05,0.9385]
[1777611532329,44.49,77019.9,0.0,-0.99443,1e-05,0.93589]
[1777611534718,44.49,77018.68,0.0,-0.99444,1e-05,0.93477]
[1777611534827,44.49,77018.68,0.0,-0.99444,1e-05,0.93477]
[1777611537364,44.49,77015.47,0.0,-0.99445,1e-05,0.93182]
[1777611540466,44.49,77012.72,0.0,-0.99447,1e-05,0.9293]
[1777611540576,44.49,77012.72,0.0,-0.99447,1e-05,0.9293]
[1777611540763,44.49,77012.72,0.0,-0.99447,1e-05,0.9293]
[1777611540834,44.49,77012.72,0.0,-0.99447,1e-05,0.9293]
[1777611540929,44.49,77013.5,0.0,-0.99447,1e-05,0.93001]
[1777611541391,44.49,77016.36,0.0,-0.99445,1e-05,0.93264]
[1777611543460,44.49,77018.87,0.0,-0.99443,1e-05,0.93494]
[1777611543578,44.49,77018.87,0.0,-0.99443,1e-05,0.93494]
[1777611549448,44.49,77022.04,0.0,-0.99441,1e-05,0.93786]
[1777611553476,44.49,77019.11,0.0,-0.99443,1e-05,0.93516]
[1777611554448,44.49,77019.11,0.0,-0.99443,1e-05,0.93516]
[1777611554575,44.49,77019.11,0.0,-0.99443,1e-05,0.93516]
[1777611555391,44.49,77019.52,0.0,-0.99443,1e-05,0.93554]
[1777611555576,44.49,77019.52,0.0,-0.99443,1e-05,0.93554]
[1777611555677,44.49,77019.36,0.0,-0.99443,1e-05,0.93539]
[1777611557504,44.49,77023.35,0.0,-0.99441,1e-05,0.93907]
[1777611560155,44.49,77023.98,0.0,-0.9944,1e-05,0.93965]
[1777611560325,44.49,77023.98,0.0,-0.9944,1e-05,0.93965]
[1777611565559,44.49,77024.1,0.0,-0.9944,1e-05,0.93976]
[1777611568824,44.49,77023.13,0.0,-0.99441,1e-05,0.93887]
[1777611569075,44.49,77023.8,0.0,-0.9944,1e-05,0.93949]
[1777611570094,44.49,77023.71,0.0,-0.9944,1e-05,0.9394]
[1777611570325,44.49,77023.71,0.0,-0.9944,1e-05,0.9394]
[1777611570596,44.49,77023.55,0.0,-0.99441,1e-05,0.93926]
[1777611575631,44.49,77023.84,0.0,-0.99441,1e-05,0.93837]
[1777611580666,44.49,77024.67,0.0,-0.99441,1e-05,0.93914]
[1777611585701,44.49,77024.5,0.0,-0.99441,1e-05,0.93898]
[1777611587715,44.49,77021.74,0.0,-0.99442,1e-05,0.93643]
[1777611588722,44.49,77016.61,0.0,-0.99445,1e-05,0.93172]
[1777611589538,44.49,77016.61,0.0,-0.99445,1e-05,0.93172]
[1777611589575,44.49,77016.61,0.0,-0.99445,1e-05,0.93172]
[1777611594763,44.49,77016.62,0.0,-0.99445,1e-05,0.93173]
[1777611597751,44.49,77016.24,0.0,-0.99446,1e-05,0.93138]
[1777611597825,44.49,77016.24,0.0,-0.99446,1e-05,0.93138]
[1777611598822,44.49,77016.35,0.0,-0.99446,1e-05,0.93148]
[1777611598924,44.49,77016.86,0.0,-0.99445,1e-05,0.93195]
[1777611599075,44.49,77016.86,0.0,-0.99445,1e-05,0.93195]
[1777611604834,44.49,77018.96,0.0,-0.99444,1e-05,0.93388]
[1777611609869,44.49,77018.37,0.0,-0.99444,1e-05,0.93333]
[1777611610489,44.49,77018.37,0.0,-0.99444,1e-05,0.93333]
[1777611610575,44.49,77018.37,0.0,-0.99444,1e-05,0.93333]
[1777611615286,44.49,77015.8,0.0,-0.99446,1e-05,0.93098]
[1777611615325,44.49,77015.8,0.0,-0.99446,1e-05,0.93098]
[1777611617445,44.49,77016.65,0.0,-0.99445,1e-05,0.93176]
[1777611617581,44.49,77016.65,0.0,-0.99445,1e-05,0.93176]
[1777611617925,44.49,77016.2,0.0,-0.99446,1e-05,0.93134]
[1777611620694,44.49,77015.27,0.0,-0.99446,1e-05,0.93049]
[1777611620828,44.49,77015.27,0.0,-0.99446,1e-05,0.93049]
[1777611625195,44.49,77016.53,0.0,-0.99445,1e-05,0.93165]
[1777611625326,44.49,77016.53,0.0,-0.99445,1e-05,0.93165]
[1777611625418,44.49,77016.53,0.0,-0.99445,1e-05,0.93165]
[1777611625576,44.49,77016.53,0.0,-0.99445,1e-05,0.93165]
[1777611625981,44.49,77016.51,0.0,-0.99446,1e-05,0.93163]
[1777611630009,44.49,77019.27,0.0,-0.99444,1e-05,0.93416]
[1777611630757,44.49,77019.27,0.0,-0.99444,1e-05,0.93416]
[1777611630825,44.49,77019.27,0.0,-0.99444,1e-05,0.93416]
[1777611632203,44.49,77020.3,0.0,-0.99444,1e-05,0.93396]
[1777611632331,44.49,77020.3,0.0,-0.99444,1e-05,0.93396]
[1777611633030,44.49,77020.21,0.0,-0.99444,1e-05,0.93388]
[1777611636402,44.49,77019.89,0.0,-0.99444,1e-05,0.93358]
[1777611636575,44.49,77019.89,0.0,-0.99444,1e-05,0.93358]
[1777611642011,44.49,77021.03,0.0,-0.99443,1e-05,0.93463]
[1777611642078,44.49,77020.08,0.0,-0.99444,1e-05,0.93376]
[1777611643620,44.49,77020.6,0.0,-0.99444,1e-05,0.93423]
[1777611643827,44.49,77020.6,0.0,-0.99444,1e-05,0.93423]
[1777611643928,44.49,77021.46,0.0,-0.99443,1e-05,0.93502]
[1777611649903,44.49,77022.21,0.0,-0.99443,1e-05,0.93572]
[1777611650073,44.49,77021.53,0.0,-0.99443,1e-05,0.93509]
[1777611654760,44.49,77018.88,0.0,-0.99445,1e-05,0.93265]
[1777611654828,44.49,77018.88,0.0,-0.99445,1e-05,0.93265]
[1777611655814,44.49,77018.95,0.0,-0.99445,1e-05,0.93272]
[1777611655827,44.49,77018.95,0.0,-0.99445,1e-05,0.93272]
[1777611655916,44.49,77017.92,0.0,-0.99445,1e-05,0.93177]
[1777611661227,44.49,77017.43,0.0,-0.99446,1e-05,0.93132]
[1777611663939,44.49,77017.13,0.0,-0.99446,1e-05,0.93105]
[1777611664080,44.49,77017.09,0.0,-0.99446,1e-05,0.93101]
[1777611671297,44.49,77016.58,0.0,-0.99446,1e-05,0.93054]
[1777611674604,44.49,77016.7,0.0,-0.99446,1e-05,0.93065]
[1777611674825,44.49,77016.7,0.0,-0.99446,1e-05,0.93065]
[1777611676370,44.49,77016.69,0.0,-0.99446,1e-05,0.93064]
[1777611676577,44.49,77016.69,0.0,-0.99446,1e-05,0.93064]
[1777611676645,44.49,77016.69,0.0,-0.99446,1e-05,0.93064]
[1777611678346,44.49,77012.63,0.0,-0.99449,1e-05,0.92693]
[1777611679122,44.49,77012.63,0.0,-0.99449,1e-05,0.92693]
[1777611679327,44.49,77012.63,0.0,-0.99449,1e-05,0.92693]
[1777611679353,44.49,77016.85,0.0,-0.99446,1e-05,0.93079]
[1777611680361,44.49,77020.28,0.0,-0.99444,1e-05,0.93394]
[1777611685395,44.49,77024.47,0.0,-0.99441,1e-05,0.9378]
[1777611687602,44.49,77024.52,0.0,-0.99441,1e-05,0.93784]
[1777611687828,44.49,77024.52,0.0,-0.99441,1e-05,0.93784]
[1777611689216,44.49,77024.76,0.0,-0.99441,1e-05,0.93807]
[1777611689326,44.49,77024.76,0.0,-0.99441,1e-05,0.93807]
[1777611689375,44.49,77024.76,0.0,-0.99441,1e-05,0.93807]
[1777611694458,44.49,77024.25,0.0,-0.99442,1e-05,0.93644]
[1777611699494,44.49,77023.18,0.0,-0.99443,1e-05,0.93546]
[1777611702262,44.49,77023.16,0.0,-0.99443,1e-05,0.93544]
[1777611702324,44.49,77023.16,0.0,-0.99443,1e-05,0.93544]
[1777611708557,44.49,77022.86,0.0,-0.99443,1e-05,0.93516]
[1777611709334,44.49,77022.86,0.0,-0.99443,1e-05,0.93516]
[1777611709581,44.49,77022.86,0.0,-0.99443,1e-05,0.93516]
[1777611710345,44.49,77022.18,0.0,-0.99443,1e-05,0.93454]
[1777611710571,44.49,77017.49,0.0,-0.99446,1e-05,0.93023]
[1777611714295,44.49,77016.48,0.0,-0.99447,1e-05,0.92931]
[1777611719634,44.49,77017.79,0.0,-0.99446,1e-05,0.93051]
[1777611722654,44.49,77021.01,0.0,-0.99444,1e-05,0.93346]
[1777611728024,44.49,77020.8,0.0,-0.99444,1e-05,0.93327]
[1777611728077,44.49,77020.8,0.0,-0.99444,1e-05,0.93327]
[1777611728697,44.49,77026.69,0.0,-0.99441,1e-05,0.93869]
[1777611730700,44.49,77026.61,0.0,-0.99441,1e-05,0.93862]
[1777611730827,44.49,77026.61,0.0,-0.99441,1e-05,0.93862]
[1777611730908,44.49,77025.83,0.0,-0.99441,1e-05,0.9379]
[1777611733653,44.49,77025.01,0.0,-0.99442,1e-05,0.93714]
[1777611733825,44.49,77025.01,0.0,-0.99442,1e-05,0.93714]
[1777611733828,44.49,77021.4,0.0,-0.99444,1e-05,0.93382]
[1777611739774,44.49,77019.1,0.0,-0.99445,1e-05,0.93171]
[1777611744809,44.49,77018.41,0.0,-0.99446,1e-05,0.93107]
[1777611746333,44.49,77020.53,0.0,-0.99444,1e-05,0.93302]
[1777611748187,44.49,77020.6,0.0,-0.99444,1e-05,0.93308]
[1777611748351,44.49,77020.6,0.0,-0.99444,1e-05,0.93308]
[1777611748837,44.49,77020.41,0.0,-0.99444,1e-05,0.93291]
[1777611752726,44.49,77020.33,0.0,-0.99445,1e-05,0.93169]
[1777611752826,44.49,77020.33,0.0,-0.99445,1e-05,0.93169]
[1777611752865,44.49,77019.29,0.0,-0.99446,1e-05,0.93073]
[1777611757900,44.49,77020.3,0.0,-0.99445,1e-05,0.93166]
[1777611762935,44.49,77023.11,0.0,-0.99443,1e-05,0.93424]
[1777611764543,44.49,77023.15,0.0,-0.99443,1e-05,0.93428]
[1777611764576,44.49,77023.15,0.0,-0.99443,1e-05,0.93428]
[1777611765956,44.49,77018.28,0.0,-0.99446,1e-05,0.92981]
[1777611767399,44.49,77018.49,0.0,-0.99446,1e-05,0.93]
[1777611767560,44.49,77018.49,0.0,-0.99446,1e-05,0.93]
[1777611767578,44.49,77018.49,0.0,-0.99446,1e-05,0.93]
[1777611767970,44.49,77018.42,0.0,-0.99446,1e-05,0.92994]
[1777611773005,44.49,77019.02,0.0,-0.99446,1e-05,0.93049]
[1777611778040,44.49,77017.64,0.0,-0.99447,1e-05,0.92922]
[1777611779126,44.49,77017.64,0.0,-0.99447,1e-05,0.92922]
[1777611779325,44.49,77017.56,0.0,-0.99447,1e-05,0.92915]
[1777611779996,44.49,77017.56,0.0,-0.99447,1e-05,0.92915]
[1777611780075,44.49,77017.56,0.0,-0.99447,1e-05,0.92915]
[1777611780097,44.49,77017.5,0.0,-0.99447,1e-05,0.92909]
[1777611786095,44.49,77021.21,0.0,-0.99445,1e-05,0.9325]
[1777611786836,44.49,77021.21,0.0,-0.99445,1e-05,0.9325]
[1777611787074,44.49,77021.21,0.0,-0.99445,1e-05,0.9325]
[1777611787103,44.49,77021.57,0.0,-0.99444,1e-05,0.93283]
[1777611787548,44.49,77021.57,0.0,-0.99444,1e-05,0.93283]
[1777611787576,44.49,77021.57,0.0,-0.99444,1e-05,0.93283]
[1777611794152,44.49,77020.45,0.0,-0.99445,1e-05,0.9318]
[1777611798179,44.49,77023.22,0.0,-0.99443,1e-05,0.93434]
[1777611799105,44.49,77023.22,0.0,-0.99443,1e-05,0.93434]
[1777611799187,44.49,77023.44,0.0,-0.99443,1e-05,0.93454]
[1777611799327,44.49,77023.44,0.0,-0.99443,1e-05,0.93454]
[1777611799722,44.49,77023.44,0.0,-0.99443,1e-05,0.93454]
[1777611799825,44.49,77023.44,0.0,-0.99443,1e-05,0.93454]
[1777611805229,44.49,77022.68,0.0,-0.99444,1e-05,0.93385]
[1777611806236,44.49,77026.75,0.0,-0.99441,1e-05,0.93759]
[1777611807404,44.49,77026.75,0.0,-0.99441,1e-05,0.93759]
[1777611807575,44.49,77026.75,0.0,-0.99441,1e-05,0.93759]
[1777611808089,44.49,77026.75,0.0,-0.99441,1e-05,0.93759]
[1777611808179,44.49,77028.47,0.0,-0.9944,1e-05,0.93918]
[1777611808324,44.49,77028.47,0.0,-0.9944,1e-05,0.93918]
[1777611810263,44.49,77033.86,0.0,-0.99437,1e-05,0.94417]
[1777611811766,44.49,77033.86,0.0,-0.99437,1e-05,0.94417]
[1777611811825,44.49,77033.86,0.0,-0.99437,1e-05,0.94417]
[1777611811867,44.49,77036.4,0.0,-0.99436,1e-05,0.94537]
[1777611812465,44.49,77036.4,0.0,-0.99436,1e-05,0.94537]
[1777611812574,44.49,77036.4,0.0,-0.99436,1e-05,0.94537]
[1777611816305,44.49,77040.81,0.0,-0.99433,1e-05,0.94947]
[1777611817477,44.49,77040.81,0.0,-0.99433,1e-05,0.94947]
[1777611817575,44.49,77040.81,0.0,-0.99433,1e-05,0.94947]
[1777611817664,44.49,77040.59,0.0,-0.99433,1e-05,0.94927]
[1777611820009,44.49,77040.61,0.0,-0.99433,1e-05,0.94929]
[1777611820073,44.49,77040.61,0.0,-0.99433,1e-05,0.94929]
[1777611825369,44.49,77041.78,0.0,-0.99433,1e-05,0.95038]
[1777611830317,44.49,77043.9,0.0,-0.99431,1e-05,0.95236]
[1777611830324,44.49,77043.9,0.0,-0.99431,1e-05,0.95236]
[1777611831050,44.49,77043.9,0.0,-0.99431,1e-05,0.95236]
[1777611831075,44.49,77043.9,0.0,-0.99431,1e-05,0.95236]
[1777611831176,44.49,77044.0,0.0,-0.99431,1e-05,0.95245]
[1777611835439,44.49,77047.49,0.0,-0.99429,1e-05,0.95572]
[1777611837454,44.49,77048.81,0.0,-0.99428,1e-05,0.95695]
[1777611837577,44.49,77048.81,0.0,-0.99428,1e-05,0.95695]
[1777611837678,44.49,77048.85,0.0,-0.99428,1e-05,0.95699]
[1777611838282,44.49,77048.85,0.0,-0.99428,1e-05,0.95699]
[1777611838326,44.49,77048.85,0.0,-0.99428,1e-05,0.95699]
[1777611842488,44.49,77057.81,0.0,-0.99423,1e-05,0.96543]
[1777611844801,44.49,77058.99,0.0,-0.99422,1e-05,0.96655]
[1777611844825,44.49,77058.99,0.0,-0.99422,1e-05,0.96655]
[1777611844892,44.49,77063.16,0.0,-0.99419,1e-05,0.9705]
[1777611845520,44.49,77063.16,0.0,-0.99419,1e-05,0.9705]
[1777611845575,44.49,77063.16,0.0,-0.99419,1e-05,0.9705]
[1777611850814,44.49,77061.0,0.0,-0.99421,1e-05,0.96845]
[1777611850826,44.49,77055.75,0.0,-0.99424,1e-05,0.96349]
[1777611851553,44.49,77047.64,0.0,-0.99429,1e-05,0.95586]
[1777611852536,44.49,77047.64,0.0,-0.99429,1e-05,0.95586]
[1777611852575,44.49,77047.64,0.0,-0.99429,1e-05,0.95586]
[1777611852676,44.49,77042.53,0.0,-0.99432,1e-05,0.95108]
[1777611853313,44.49,77042.53,0.0,-0.99432,1e-05,0.95108]
[1777611853328,44.49,77042.53,0.0,-0.99432,1e-05,0.95108]
[1777611858602,44.49,77042.41,0.0,-0.99432,1e-05,0.95096]
[1777611863637,44.49,77039.48,0.0,-0.99434,1e-05,0.94823]
[1777611864658,44.49,77039.48,0.0,-0.99434,1e-05,0.94823]
[1777611864826,44.49,77039.48,0.0,-0.99434,1e-05,0.94823]
[1777611864872,44.49,77040.28,0.0,-0.99434,1e-05,0.94898]
[1777611865331,44.49,77040.28,0.0,-0.99434,1e-05,0.94898]
[1777611865579,44.49,77040.28,0.0,-0.99434,1e-05,0.94898]
[1777611869273,44.49,77043.53,0.0,-0.99432,1e-05,0.95201]
[1777611869324,44.49,77043.45,0.0,-0.99432,1e-05,0.95194]
[1777611869853,44.49,77043.45,0.0,-0.99432,1e-05,0.95194]
[1777611870076,44.49,77043.45,0.0,-0.99432,1e-05,0.95194]
[1777611870079,44.49,77046.38,0.0,-0.9943,1e-05,0.95468]
[1777611874715,44.49,77050.25,0.0,-0.99428,1e-05,0.95713]
[1777611875711,44.49,77050.25,0.0,-0.99428,1e-05,0.95713]
[1777611875827,44.49,77050.25,0.0,-0.99428,1e-05,0.95713]
[1777611875866,44.49,77053.33,0.0,-0.99426,1e-05,0.96003]
[1777611876729,44.49,77058.96,0.0,-0.99423,1e-05,0.96534]
[1777611877572,44.49,77058.96,0.0,-0.99423,1e-05,0.96534]
[1777611877832,44.49,77058.96,0.0,-0.99423,1e-05,0.96534]
[1777611880758,44.49,77063.55,0.0,-0.9942,1e-05,0.96969]
[1777611883747,44.49,77065.46,0.0,-0.99419,1e-05,0.9715]
[1777611883826,44.49,77065.46,0.0,-0.99419,1e-05,0.9715]
[1777611884294,44.49,77065.46,0.0,-0.99419,1e-05,0.9715]
[1777611883918,44.49,77064.5,0.0,-0.99419,1e-05,0.97059]
[1777611884325,44.49,77064.5,0.0,-0.99419,1e-05,0.97059]
[1777611887192,44.49,77064.66,0.0,-0.99419,1e-05,0.97074]
[1777611887324,44.49,77064.61,0.0,-0.99419,1e-05,0.97069]
[1777611889795,44.49,77065.07,0.0,-0.99419,1e-05,0.97113]
[1777611889831,44.49,77076.72,0.0,-0.99411,1e-05,0.98225]
[1777611890835,44.49,77092.39,0.0,-0.99401,1e-05,0.99738]
[1777611891842,44.49,77092.65,0.0,-0.99401,1e-05,0.99763]
[1777611893631,44.49,77093.01,0.0,-0.99401,1e-05,0.99798]
[1777611893856,44.49,77093.31,0.0,-0.99401,1e-05,0.99827]
[1777611894863,44.49,77096.84,0.0,-0.99398,1e-05,1.00171]
[1777611899898,44.49,77095.43,0.0,-0.99399,1e-05,1.00033]
[1777611904932,44.49,77094.02,0.0,-0.994,1e-05,0.99896]
[1777611910444,44.49,77091.96,0.0,-0.99402,1e-05,0.99696]
[1777611910575,44.49,77091.96,0.0,-0.99402,1e-05,0.99696]
[1777611910975,44.49,77091.78,0.0,-0.99402,1e-05,0.99678]
[1777611911372,44.49,77091.78,0.0,-0.99402,1e-05,0.99678]
[1777611911576,44.49,77091.78,0.0,-0.99402,1e-05,0.99678]
[1777611912989,44.49,77087.73,0.0,-0.99404,1e-05,0.99286]
[1777611918024,44.49,77089.28,0.0,-0.99403,1e-05,0.99436]
[1777611920493,44.49,77089.85,0.0,-0.99403,1e-05,0.99491]
[1777611920574,44.49,77089.85,0.0,-0.99403,1e-05,0.99491]
[1777611921201,44.49,77089.85,0.0,-0.99403,1e-05,0.99491]
[1777611921324,44.49,77089.85,0.0,-0.99403,1e-05,0.99491]
[1777611921302,44.49,77089.85,0.0,-0.99403,1e-05,0.99491]
[1777611927087,44.49,77089.83,0.0,-0.99403,1e-05,0.99489]
[1777611927913,44.49,77089.83,0.0,-0.99403,1e-05,0.99489]
[1777611928074,44.49,77089.83,0.0,-0.99403,1e-05,0.99489]
[1777611928094,44.49,77089.9,0.0,-0.99403,1e-05,0.99496]
[1777611928706,44.49,77089.9,0.0,-0.99403,1e-05,0.99496]
[1777611928827,44.49,77089.9,0.0,-0.99403,1e-05,0.99496]
[1777611932121,44.49,77093.51,0.0,-0.99401,1e-05,0.99726]
[1777611933806,44.49,77095.57,0.0,-0.994,1e-05,0.99926]
[1777611933826,44.49,77095.57,0.0,-0.994,1e-05,0.99926]
[1777611934337,44.49,77095.57,0.0,-0.994,1e-05,0.99926]
[1777611934136,44.49,77095.27,0.0,-0.994,1e-05,0.99897]
[1777611934578,44.49,77095.27,0.0,-0.994,1e-05,0.99897]
[1777611938822,44.49,77094.37,0.0,-0.99401,1e-05,0.99809]
[1777611939083,44.49,77094.37,0.0,-0.99401,1e-05,0.99809]
[1777611940178,44.49,77096.9,0.0,-0.99399,1e-05,1.00055]
[1777611940580,44.49,77096.9,0.0,-0.99399,1e-05,1.00055]
[1777611940824,44.49,77096.9,0.0,-0.99399,1e-05,1.00055]
[1777611941189,44.49,77100.13,0.0,-0.99397,1e-05,1.0037]
[1777611941498,44.49,77100.13,0.0,-0.99397,1e-05,1.0037]
[1777611941576,44.49,77100.13,0.0,-0.99397,1e-05,1.0037]
[1777611944210,44.49,77103.6,0.0,-0.99395,1e-05,1.0071]
[1777611949244,44.49,77109.08,0.0,-0.99391,1e-05,1.01248]
[1777611950067,44.49,77109.08,0.0,-0.99391,1e-05,1.01248]
[1777611950082,44.49,77109.08,0.0,-0.99391,1e-05,1.01248]
[1777611950252,44.49,77110.65,0.0,-0.9939,1e-05,1.01402]
[1777611950958,44.49,77110.65,0.0,-0.9939,1e-05,1.01402]
[1777611951075,44.49,77110.65,0.0,-0.9939,1e-05,1.01402]
[1777611953273,44.49,77115.09,0.0,-0.99387,1e-05,1.0184]
[1777611955287,44.49,77121.24,0.0,-0.99383,1e-05,1.0245]
[1777611956293,44.49,77125.4,0.0,-0.9938,1e-05,1.02864]
[1777611957201,44.49,77125.4,0.0,-0.9938,1e-05,1.02864]
[1777611957325,44.49,77125.4,0.0,-0.9938,1e-05,1.02864]
[1777611957301,44.49,77125.92,0.0,-0.9938,1e-05,1.02916]
[1777611958121,44.49,77125.92,0.0,-0.9938,1e-05,1.02916]
[1777611958325,44.49,77125.92,0.0,-0.9938,1e-05,1.02916]
[1777611958358,44.49,77125.4,0.0,-0.9938,1e-05,1.02864]
[1777611963343,44.49,77128.18,0.0,-0.99378,1e-05,1.03141]
[1777611963641,44.49,77128.18,0.0,-0.99378,1e-05,1.03141]
[1777611963825,44.49,77128.18,0.0,-0.99378,1e-05,1.03141]
[1777611964350,44.49,77128.98,0.0,-0.99378,1e-05,1.03221]
[1777611964608,44.49,77128.98,0.0,-0.99378,1e-05,1.03221]
[1777611964825,44.49,77128.98,0.0,-0.99378,1e-05,1.03221]
[1777611966364,44.49,77122.05,0.0,-0.99383,1e-05,1.0253]
[1777611967493,44.49,77120.4,0.0,-0.99384,1e-05,1.02366]
[1777611967576,44.49,77120.4,0.0,-0.99384,1e-05,1.02366]
[1777611972848,44.49,77119.8,0.0,-0.99384,1e-05,1.02307]
[1777611973075,44.49,77119.8,0.0,-0.99384,1e-05,1.02307]
[1777611973176,44.49,77119.9,0.0,-0.99384,1e-05,1.02317]
[1777611975929,44.49,77120.06,0.0,-0.99384,1e-05,1.02333]
[1777611976078,44.49,77120.06,0.0,-0.99384,1e-05,1.02333]
[1777611978286,44.49,77120.27,0.0,-0.99384,1e-05,1.02353]
[1777611978325,44.49,77120.27,0.0,-0.99384,1e-05,1.02353]
[1777611982188,44.49,77120.59,0.0,-0.99384,1e-05,1.02385]
[1777611982324,44.49,77120.59,0.0,-0.99384,1e-05,1.02385]
[1777611982400,44.49,77120.63,0.0,-0.99383,1e-05,1.02389]
[1777611987513,44.49,77120.51,0.0,-0.99384,1e-05,1.02377]
[1777611991241,44.49,77120.45,0.0,-0.99384,1e-05,1.02371]
[1777611991325,44.49,77120.45,0.0,-0.99384,1e-05,1.02371]
[1777611996994,44.49,77120.31,0.0,-0.99384,1e-05,1.02234]
[1777611997079,44.49,77120.31,0.0,-0.99384,1e-05,1.02234]
[1777611997141,44.49,77122.85,0.0,-0.99383,1e-05,1.02487]
[1777611997626,44.49,77122.85,0.0,-0.99383,1e-05,1.02487]
[1777611997825,44.49,77122.85,0.0,-0.99383,1e-05,1.02487]
[1777611997851,44.49,77125.24,0.0,-0.99381,1e-05,1.02724]
[1777612001445,44.49,77126.56,0.0,-0.9938,1e-05,1.02856]
[1777612001575,44.49,77126.56,0.0,-0.9938,1e-05,1.02856]
[1777612003019,44.49,77127.7,0.0,-0.99379,1e-05,1.02969]
[1777612003079,44.49,77127.7,0.0,-0.99379,1e-05,1.02969]
[1777612003121,44.49,77129.02,0.0,-0.99379,1e-05,1.03101]
[1777612008661,44.49,77129.21,0.0,-0.99378,1e-05,1.0312]
[1777612013698,44.49,77133.66,0.0,-0.99375,1e-05,1.03566]
[1777612016354,44.49,77133.58,0.0,-0.99376,1e-05,1.03558]
[1777612016574,44.49,77133.36,0.0,-0.99376,1e-05,1.03535]
[1777612020208,44.49,77132.9,0.0,-0.99376,1e-05,1.03489]
[1777612020325,44.49,77132.9,0.0,-0.99376,1e-05,1.03489]
[1777612023057,44.49,77133.55,0.0,-0.99376,1e-05,1.03555]
[1777612023077,44.49,77133.55,0.0,-0.99376,1e-05,1.03555]
[1777612023254,44.49,77133.88,0.0,-0.99375,1e-05,1.03588]
[1777612025222,44.49,77133.86,0.0,-0.99375,1e-05,1.03586]
[1777612025323,44.49,77133.86,0.0,-0.99375,1e-05,1.03586]
[1777612029261,44.49,77134.69,0.0,-0.99375,1e-05,1.03669]
[1777612029325,44.49,77134.69,0.0,-0.99375,1e-05,1.03669]
[1777612029363,44.49,77133.6,0.0,-0.99376,1e-05,1.0356]
[1777612029826,44.49,77133.6,0.0,-0.99376,1e-05,1.0356]
[1777612030080,44.49,77133.6,0.0,-0.99376,1e-05,1.0356]
[1777612030176,44.49,77135.71,0.0,-0.99374,1e-05,1.03771]
[1777612032881,44.49,77134.88,0.0,-0.99375,1e-05,1.03688]
[1777612033086,44.49,77134.88,0.0,-0.99375,1e-05,1.03688]
[1777612033105,44.49,77136.32,0.0,-0.99374,1e-05,1.03833]
[1777612033867,44.49,77136.32,0.0,-0.99374,1e-05,1.03833]
[1777612034075,44.49,77136.32,0.0,-0.99374,1e-05,1.03833]
[1777612034125,44.49,77138.6,0.0,-0.99372,1e-05,1.04062]
[1777612039880,44.49,77136.36,0.0,-0.99374,1e-05,1.03837]
[1777612040857,44.49,77136.36,0.0,-0.99374,1e-05,1.03837]
[1777612041074,44.49,77136.36,0.0,-0.99374,1e-05,1.03837]
[1777612041176,44.49,77136.68,0.0,-0.99373,1e-05,1.03869]
[1777612041611,44.49,77136.68,0.0,-0.99373,1e-05,1.03869]
[1777612041827,44.49,77136.68,0.0,-0.99373,1e-05,1.03869]
[1777612047064,44.49,77136.14,0.0,-0.99374,1e-05,1.03814]
[1777612047074,44.49,77136.14,0.0,-0.99374,1e-05,1.03814]
[1777612047339,44.49,77134.96,0.0,-0.99375,1e-05,1.03696]
[1777612048856,44.49,77134.96,0.0,-0.99375,1e-05,1.03696]
[1777612049075,44.49,77134.96,0.0,-0.99375,1e-05,1.03696]
[1777612053978,44.49,77136.37,0.0,-0.99374,1e-05,1.03713]
[1777612054985,44.49,77138.49,0.0,-0.99373,1e-05,1.03926]
[1777612056165,44.49,77138.49,0.0,-0.99373,1e-05,1.03926]
[1777612056325,44.49,77138.49,0.0,-0.99373,1e-05,1.03926]
[1777612058006,44.49,77140.59,0.0,-0.99372,1e-05,1.04137]
[1777612059825,44.49,77140.83,0.0,-0.99371,1e-05,1.04162]
[1777612060020,44.49,77140.89,0.0,-0.99371,1e-05,1.04168]
[1777612064058,44.49,77156.3,0.0,-0.99361,1e-05,1.0573]
[1777612065065,44.49,77162.02,0.0,-0.99357,1e-05,1.06315]
[1777612067468,44.49,77162.4,0.0,-0.99357,1e-05,1.06354]
[1777612067583,44.49,77162.4,0.0,-0.99357,1e-05,1.06354]
[1777612074128,44.49,77162.33,0.0,-0.99357,1e-05,1.06346]
[1777612075135,44.49,77156.95,0.0,-0.9936,1e-05,1.05796]
[1777612076142,44.49,77150.49,0.0,-0.99365,1e-05,1.05139]
[1777612077601,44.49,77148.65,0.0,-0.99366,1e-05,1.04952]
[1777612077826,44.49,77148.65,0.0,-0.99366,1e-05,1.04952]
[1777612078156,44.49,77145.69,0.0,-0.99368,1e-05,1.04652]
[1777612080499,44.49,77144.48,0.0,-0.99369,1e-05,1.0453]
[1777612080578,44.49,77144.49,0.0,-0.99369,1e-05,1.04531]
[1777612081177,44.49,77143.08,0.0,-0.9937,1e-05,1.04389]
[1777612083191,44.49,77146.25,0.0,-0.99368,1e-05,1.04709]
[1777612084971,44.49,77146.28,0.0,-0.99368,1e-05,1.04712]
[1777612085075,44.49,77146.28,0.0,-0.99368,1e-05,1.04712]
[1777612090241,44.49,77145.19,0.0,-0.99368,1e-05,1.04602]
[1777612094503,44.49,77146.61,0.0,-0.99367,1e-05,1.04745]
[1777612094575,44.49,77147.17,0.0,-0.99367,1e-05,1.04802]
[1777612097167,44.49,77147.39,0.0,-0.99367,1e-05,1.04824]
[1777612097325,44.49,77147.39,0.0,-0.99367,1e-05,1.04824]
[1777612097426,44.49,77147.36,0.0,-0.99367,1e-05,1.04821]
[1777612101579,44.49,77148.62,0.0,-0.99366,1e-05,1.04949]
[1777612101825,44.49,77148.62,0.0,-0.99366,1e-05,1.04949]
[1777612105345,44.49,77154.39,0.0,-0.99362,1e-05,1.05535]
[1777612105634,44.49,77154.39,0.0,-0.99362,1e-05,1.05535]
[1777612105827,44.49,77154.39,0.0,-0.99362,1e-05,1.05535]
[1777612106005,44.49,77154.39,0.0,-0.99362,1e-05,1.05535]
[1777612106082,44.49,77154.39,0.0,-0.99362,1e-05,1.05535]
[1777612106352,44.49,77155.62,0.0,-0.99361,1e-05,1.05661]
[1777612111386,44.49,77157.37,0.0,-0.99361,1e-05,1.05713]
[1777612112055,44.49,77157.37,0.0,-0.99361,1e-05,1.05713]
[1777612112076,44.49,77157.37,0.0,-0.99361,1e-05,1.05713]
[1777612115935,44.49,77160.47,0.0,-0.99359,1e-05,1.0603]
[1777612116080,44.49,77160.47,0.0,-0.99359,1e-05,1.0603]
[1777612116422,44.49,77160.81,0.0,-0.99358,1e-05,1.06064]
[1777612116951,44.49,77160.81,0.0,-0.99358,1e-05,1.06064]
[1777612117009,44.49,77160.81,0.0,-0.99358,1e-05,1.06064]
[1777612122467,44.49,77156.3,0.0,-0.99362,1e-05,1.05604]
[1777612123669,44.49,77156.26,0.0,-0.99362,1e-05,1.056]
[1777612123825,44.49,77156.26,0.0,-0.99362,1e-05,1.056]
[1777612126313,44.49,77157.68,0.0,-0.99361,1e-05,1.05745]
[1777612126327,44.49,77157.68,0.0,-0.99361,1e-05,1.05745]
[1777612126494,44.49,77157.96,0.0,-0.9936,1e-05,1.05773]
[1777612131531,44.49,77158.57,0.0,-0.9936,1e-05,1.05835]
[1777612136683,44.49,77157.99,0.0,-0.9936,1e-05,1.05776]
[1777612136825,44.49,77157.99,0.0,-0.9936,1e-05,1.05776]
[1777612141755,44.49,77157.47,0.0,-0.99361,1e-05,1.05723]
[1777612141826,44.49,77157.47,0.0,-0.99361,1e-05,1.05723]
[1777612141854,44.49,77157.8,0.0,-0.99361,1e-05,1.05757]
[1777612146877,44.49,77157.68,0.0,-0.99361,1e-05,1.05745]
[1777612148656,44.49,77156.96,0.0,-0.99361,1e-05,1.05671]
[1777612148824,44.49,77156.96,0.0,-0.99361,1e-05,1.05671]
[1777612153694,44.49,77157.78,0.0,-0.99361,1e-05,1.05755]
[1777612153829,44.49,77157.78,0.0,-0.99361,1e-05,1.05755]
[1777612153927,44.49,77158.55,0.0,-0.9936,1e-05,1.05833]
[1777612157649,44.49,77157.87,0.0,-0.9936,1e-05,1.05764]
[1777612157830,44.49,77157.87,0.0,-0.9936,1e-05,1.05764]
[1777612157914,44.49,77161.68,0.0,-0.99358,1e-05,1.06153]
[1777612163758,44.49,77161.7,0.0,-0.99358,1e-05,1.06155]
[1777612168794,44.49,77163.46,0.0,-0.99357,1e-05,1.06336]
[1777612174138,44.49,77163.76,0.0,-0.99357,1e-05,1.0624]
[1777612174329,44.49,77163.76,0.0,-0.99357,1e-05,1.0624]
[1777612176691,44.49,77163.55,0.0,-0.99357,1e-05,1.06218]
[1777612176827,44.49,77163.55,0.0,-0.99357,1e-05,1.06218]
[1777612176850,44.49,77163.41,0.0,-0.99357,1e-05,1.06204]
[1777612181884,44.49,77161.14,0.0,-0.99359,1e-05,1.05972]
[1777612187927,44.49,77161.28,0.0,-0.99359,1e-05,1.05986]
[1777612190833,44.49,77161.07,0.0,-0.99359,1e-05,1.05964]
[1777612191074,44.49,77161.07,0.0,-0.99359,1e-05,1.05964]
[1777612191955,44.49,77155.93,0.0,-0.99363,1e-05,1.0544]
[1777612193564,44.49,77155.93,0.0,-0.99363,1e-05,1.0544]
[1777612193574,44.49,77155.93,0.0,-0.99363,1e-05,1.0544]
[1777612192964,44.49,77147.75,0.0,-0.99368,1e-05,1.0461]
[1777612193971,44.49,77140.85,0.0,-0.99373,1e-05,1.03914]
[1777612196104,44.49,77142.25,0.0,-0.99372,1e-05,1.04055]
[1777612196326,44.49,77142.25,0.0,-0.99372,1e-05,1.04055]
[1777612196392,44.49,77143.67,0.0,-0.99371,1e-05,1.04198]
[1777612197848,44.49,77144.26,0.0,-0.99371,1e-05,1.04258]
[1777612198075,44.49,77144.26,0.0,-0.99371,1e-05,1.04258]
[1777612198176,44.49,77137.04,0.0,-0.99375,1e-05,1.03532]
[1777612199006,44.49,77133.84,0.0,-0.99378,1e-05,1.03211]
[1777612201094,44.49,77135.05,0.0,-0.99377,1e-05,1.03332]
[1777612201325,44.49,77135.05,0.0,-0.99377,1e-05,1.03332]
[1777612201426,44.49,77135.08,0.0,-0.99377,1e-05,1.03335]
[1777612202028,44.49,77138.24,0.0,-0.99375,1e-05,1.03652]
[1777612202849,44.49,77138.24,0.0,-0.99375,1e-05,1.03652]
[1777612203074,44.49,77138.24,0.0,-0.99375,1e-05,1.03652]
[1777612210084,44.49,77135.86,0.0,-0.99376,1e-05,1.03413]
[1777612215119,44.49,77135.72,0.0,-0.99376,1e-05,1.03399]
[1777612220542,44.49,77135.75,0.0,-0.99376,1e-05,1.03402]
[1777612220576,44.49,77135.75,0.0,-0.99376,1e-05,1.03402]
[1777612220551,44.49,77135.37,0.0,-0.99377,1e-05,1.03364]
[1777612226197,44.49,77130.08,0.0,-0.9938,1e-05,1.02836]
[1777612231035,44.49,77130.44,0.0,-0.9938,1e-05,1.02872]
[1777612236267,44.49,77131.02,0.0,-0.9938,1e-05,1.02806]
[1777612237594,44.49,77131.02,0.0,-0.9938,1e-05,1.02806]
[1777612237601,44.49,77129.11,0.0,-0.99381,1e-05,1.02615]
[1777612237827,44.49,77129.11,0.0,-0.99381,1e-05,1.02615]
[1777612242309,44.49,77121.78,0.0,-0.99386,1e-05,1.01888]
[1777612244323,44.49,77119.47,0.0,-0.99388,1e-05,1.0166]
[1777612249358,44.49,77120.79,0.0,-0.99387,1e-05,1.0179]
[1777612254393,44.49,77119.99,0.0,-0.99388,1e-05,1.01711]
[1777612259428,44.49,77120.15,0.0,-0.99387,1e-05,1.01727]
[1777612264463,44.49,77119.81,0.0,-0.99388,1e-05,1.01693]
[1777612267483,44.49,77124.3,0.0,-0.99385,1e-05,1.02138]
[1777612271512,44.49,77124.96,0.0,-0.99384,1e-05,1.02203]
[1777612273526,44.49,77128.16,0.0,-0.99382,1e-05,1.02521]
[1777612278561,44.49,77129.73,0.0,-0.99381,1e-05,1.02677]
[1777612283597,44.49,77127.59,0.0,-0.99382,1e-05,1.02464]
[1777612288632,44.49,77125.86,0.0,-0.99384,1e-05,1.02292]
[1777612293666,44.49,77124.17,0.0,-0.99385,1e-05,1.02002]
[1777612298702,44.49,77129.68,0.0,-0.99382,1e-05,1.02549]
[1777612303737,44.49,77130.42,0.0,-0.99381,1e-05,1.02622]
[1777612308772,44.49,77132.54,0.0,-0.9938,1e-05,1.02834]
[1777612314096,44.49,77133.98,0.0,-0.99379,1e-05,1.02977]
[1777612319850,44.49,77136.68,0.0,-0.99377,1e-05,1.03247]
[1777612322425,44.49,77137.2,0.0,-0.99377,1e-05,1.03299]
[1777612323830,44.49,77139.32,0.0,-0.99375,1e-05,1.03512]
[1777612326729,44.49,77138.98,0.0,-0.99376,1e-05,1.03477]
[1777612326827,44.49,77137.34,0.0,-0.99377,1e-05,1.03313]
[1777612326900,44.49,77136.84,0.0,-0.99377,1e-05,1.03263]
[1777612329567,44.49,77135.72,0.0,-0.99378,1e-05,1.03151]
[1777612329579,44.49,77135.72,0.0,-0.99378,1e-05,1.03151]
[1777612334956,44.49,77134.76,0.0,-0.99378,1e-05,1.03055]
[1777612337451,44.49,77135.25,0.0,-0.99378,1e-05,1.03104]
[1777612337576,44.49,77135.25,0.0,-0.99378,1e-05,1.03104]
[1777612337682,44.49,77135.25,0.0,-0.99378,1e-05,1.03104]
[1777612337676,44.49,77136.01,0.0,-0.99378,1e-05,1.0318]
[1777612337828,44.49,77136.01,0.0,-0.99378,1e-05,1.0318]
[1777612343012,44.49,77136.5,0.0,-0.99377,1e-05,1.03229]
[1777612348589,44.49,77133.93,0.0,-0.99379,1e-05,1.02972]
[1777612348615,44.49,77130.75,0.0,-0.99381,1e-05,1.02655]
[1777612348786,44.49,77130.75,0.0,-0.99381,1e-05,1.02655]
[1777612348839,44.49,77130.75,0.0,-0.99381,1e-05,1.02655]
[1777612354093,44.49,77132.31,0.0,-0.99381,1e-05,1.02687]
[1777612356651,44.49,77132.36,0.0,-0.99381,1e-05,1.02692]
[1777612356677,44.49,77134.65,0.0,-0.99379,1e-05,1.0292]
[1777612356828,44.49,77134.65,0.0,-0.99379,1e-05,1.0292]
[1777612356840,44.49,77134.65,0.0,-0.99379,1e-05,1.0292]
[1777612357075,44.49,77134.65,0.0,-0.99379,1e-05,1.0292]
[1777612362149,44.49,77136.19,0.0,-0.99378,1e-05,1.03074]
[1777612368191,44.49,77136.26,0.0,-0.99378,1e-05,1.03081]
[1777612373226,44.49,77136.5,0.0,-0.99378,1e-05,1.03105]
[1777612375399,44.49,77137.11,0.0,-0.99378,1e-05,1.03166]
[1777612375582,44.49,77137.11,0.0,-0.99378,1e-05,1.03166]
[1777612375598,44.49,77137.11,0.0,-0.99378,1e-05,1.03166]
[1777612375603,44.49,77137.06,0.0,-0.99378,1e-05,1.03161]
[1777612375828,44.49,77137.06,0.0,-0.99378,1e-05,1.03161]
[1777612381282,44.49,77136.4,0.0,-0.99378,1e-05,1.03095]
[1777612384322,44.49,77137.28,0.0,-0.99377,1e-05,1.03183]
[1777612384571,44.49,77137.28,0.0,-0.99377,1e-05,1.03183]
[1777612384584,44.49,77137.28,0.0,-0.99377,1e-05,1.03183]
[1777612384618,44.49,77137.84,0.0,-0.99377,1e-05,1.03239]
[1777612384827,44.49,77137.84,0.0,-0.99377,1e-05,1.03239]
[1777612389338,44.49,77135.05,0.0,-0.99379,1e-05,1.0296]
[1777612389892,44.49,77135.05,0.0,-0.99379,1e-05,1.0296]
[1777612390014,44.49,77135.05,0.0,-0.99379,1e-05,1.0296]
[1777612390083,44.49,77135.05,0.0,-0.99379,1e-05,1.0296]
[1777612390345,44.49,77135.26,0.0,-0.99379,1e-05,1.02981]
[1777612395384,44.49,77134.65,0.0,-0.99379,1e-05,1.0292]
[1777612397802,44.49,77134.51,0.0,-0.99379,1e-05,1.02906]
[1777612397810,44.49,77134.13,0.0,-0.9938,1e-05,1.02868]
[1777612397828,44.49,77134.13,0.0,-0.9938,1e-05,1.02868]
[1777612398259,44.49,77134.13,0.0,-0.9938,1e-05,1.02868]
[1777612398326,44.49,77134.13,0.0,-0.9938,1e-05,1.02868]
[1777612401179,44.49,77132.63,0.0,-0.99381,1e-05,1.02719]
[1777612401327,44.49,77132.63,0.0,-0.99381,1e-05,1.02719]
[1777612401425,44.49,77131.46,0.0,-0.99381,1e-05,1.02602]
[1777612403663,44.49,77131.02,0.0,-0.99382,1e-05,1.02558]
[1777612403831,44.49,77130.24,0.0,-0.99382,1e-05,1.02481]
[1777612410490,44.49,77130.82,0.0,-0.99382,1e-05,1.02539]
[1777612419037,44.49,77130.87,0.0,-0.99382,1e-05,1.0242]
[1777612419075,44.49,77130.87,0.0,-0.99382,1e-05,1.0242]
[1777612419168,44.49,77130.87,0.0,-0.99382,1e-05,1.0242]
[1777612419331,44.49,77130.87,0.0,-0.99382,1e-05,1.0242]
[1777612419553,44.49,77131.27,0.0,-0.99382,1e-05,1.0246]
[1777612425595,44.49,77131.9,0.0,-0.99382,1e-05,1.02522]
[1777612427124,44.49,77131.32,0.0,-0.99382,1e-05,1.02465]
[1777612427326,44.49,77131.32,0.0,-0.99382,1e-05,1.02465]
[1777612427345,44.49,77131.32,0.0,-0.99382,1e-05,1.02465]
[1777612427577,44.49,77131.32,0.0,-0.99382,1e-05,1.02465]
[1777612427609,44.49,77131.47,0.0,-0.99382,1e-05,1.0248]
[1777612432644,44.49,77131.5,0.0,-0.99382,1e-05,1.02483]
[1777612437678,44.49,77132.68,0.0,-0.99381,1e-05,1.026]
[1777612439074,44.49,77132.78,0.0,-0.99381,1e-05,1.0261]
[1777612439248,44.49,77132.78,0.0,-0.99381,1e-05,1.0261]
[1777612439329,44.49,77132.78,0.0,-0.99381,1e-05,1.0261]
[1777612441707,44.49,77132.7,0.0,-0.99381,1e-05,1.02602]
[1777612446742,44.49,77135.06,0.0,-0.9938,1e-05,1.02837]
[1777612446913,44.49,77135.06,0.0,-0.9938,1e-05,1.02837]
[1777612447081,44.49,77135.06,0.0,-0.9938,1e-05,1.02837]
[1777612447178,44.49,77135.06,0.0,-0.9938,1e-05,1.02837]
[1777612447327,44.49,77135.06,0.0,-0.9938,1e-05,1.02837]
[1777612447748,44.49,77135.03,0.0,-0.9938,1e-05,1.02834]
[1777612453791,44.49,77134.96,0.0,-0.9938,1e-05,1.02827]
[1777612457037,44.49,77135.04,0.0,-0.9938,1e-05,1.02835]
[1777612457075,44.49,77135.04,0.0,-0.9938,1e-05,1.02835]
[1777612457325,44.49,77135.04,0.0,-0.9938,1e-05,1.02835]
[1777612457576,44.49,77135.04,0.0,-0.9938,1e-05,1.02835]
[1777612457819,44.49,77134.59,0.0,-0.9938,1e-05,1.0279]
[1777612462854,44.49,77134.7,0.0,-0.9938,1e-05,1.02801]
[1777612467889,44.49,77134.55,0.0,-0.9938,1e-05,1.02786]
[1777612472924,44.49,77134.38,0.0,-0.99381,1e-05,1.02646]
[1777612477959,44.49,77132.77,0.0,-0.99382,1e-05,1.02485]
[1777612482994,44.49,77125.3,0.0,-0.99387,1e-05,1.01745]
[1777612484001,44.49,77120.01,0.0,-0.9939,1e-05,1.01223]
[1777612485097,44.49,77120.01,0.0,-0.9939,1e-05,1.01223]
[1777612485327,44.49,77120.01,0.0,-0.9939,1e-05,1.01223]
[1777612485363,44.49,77120.01,0.0,-0.9939,1e-05,1.01223]
[1777612485576,44.49,77120.01,0.0,-0.9939,1e-05,1.01223]
[1777612485647,44.49,77120.23,0.0,-0.9939,1e-05,1.01244]
[1777612492057,44.49,77118.99,0.0,-0.99391,1e-05,1.01122]
[1777612496438,44.49,77118.11,0.0,-0.99392,1e-05,1.01036]
[1777612496577,44.49,77118.11,0.0,-0.99392,1e-05,1.01036]
[1777612496627,44.49,77118.11,0.0,-0.99392,1e-05,1.01036]
[1777612496828,44.49,77118.11,0.0,-0.99392,1e-05,1.01036]
[1777612496884,44.49,77117.81,0.0,-0.99392,1e-05,1.01006]
[1777612501120,44.49,77113.83,0.0,-0.99394,1e-05,1.00616]
[1777612502713,44.49,77113.83,0.0,-0.99394,1e-05,1.00616]
[1777612502836,44.49,77113.83,0.0,-0.99394,1e-05,1.00616]
[1777612502849,44.49,77113.83,0.0,-0.99394,1e-05,1.00616]
[1777612502934,44.49,77114.66,0.0,-0.99394,1e-05,1.00697]
[1777612503075,44.49,77114.66,0.0,-0.99394,1e-05,1.00697]
[1777612508168,44.49,77119.8,0.0,-0.99391,1e-05,1.01202]
[1777612513204,44.49,77119.49,0.0,-0.99391,1e-05,1.01171]
[1777612515236,44.49,77119.52,0.0,-0.99391,1e-05,1.01174]
[1777612515327,44.49,77119.52,0.0,-0.99391,1e-05,1.01174]
[1777612515548,44.49,77119.52,0.0,-0.99391,1e-05,1.01174]
[1777612515576,44.49,77119.52,0.0,-0.99391,1e-05,1.01174]
[1777612515649,44.49,77119.45,0.0,-0.99391,1e-05,1.01167]
[1777612521260,44.49,77121.07,0.0,-0.9939,1e-05,1.01327]
[1777612525287,44.49,77123.87,0.0,-0.99388,1e-05,1.01603]
[1777612526158,44.49,77123.87,0.0,-0.99388,1e-05,1.01603]
[1777612526307,44.49,77123.87,0.0,-0.99388,1e-05,1.01603]
[1777612526327,44.49,77123.87,0.0,-0.99388,1e-05,1.01603]
[1777612526408,44.49,77124.89,0.0,-0.99387,1e-05,1.01704]
[1777612532337,44.49,77125.52,0.0,-0.99387,1e-05,1.01643]
[1777612537371,44.49,77125.19,0.0,-0.99388,1e-05,1.01611]
[1777612543414,44.49,77123.06,0.0,-0.99389,1e-05,1.01401]
[1777612544325,44.49,77123.06,0.0,-0.99389,1e-05,1.01401]
[1777612544430,44.49,77123.06,0.0,-0.99389,1e-05,1.01401]
[1777612544580,44.49,77123.06,0.0,-0.99389,1e-05,1.01401]
[1777612544679,44.49,77122.51,0.0,-0.99389,1e-05,1.01346]
[1777612546435,44.49,77119.35,0.0,-0.99392,1e-05,1.01035]
[1777612551280,44.49,77119.11,0.0,-0.99392,1e-05,1.01012]
[1777612551325,44.49,77119.11,0.0,-0.99392,1e-05,1.01012]
[1777612551461,44.49,77119.11,0.0,-0.99392,1e-05,1.01012]
[1777612551579,44.49,77119.11,0.0,-0.99392,1e-05,1.01012]
[1777612551675,44.49,77118.27,0.0,-0.99392,1e-05,1.00929]
[1777612553824,44.49,77117.94,0.0,-0.99392,1e-05,1.00897]
[1777612553926,44.49,77118.09,0.0,-0.99392,1e-05,1.00911]
[1777612557928,44.49,77117.82,0.0,-0.99393,1e-05,1.00885]
[1777612558078,44.49,77117.82,0.0,-0.99393,1e-05,1.00885]
[1777612563554,44.49,77120.29,0.0,-0.99391,1e-05,1.01128]
[1777612565637,44.49,77120.74,0.0,-0.99391,1e-05,1.01172]
[1777612565695,44.49,77120.74,0.0,-0.99391,1e-05,1.01172]
[1777612565832,44.49,77120.74,0.0,-0.99391,1e-05,1.01172]
[1777612565924,44.49,77120.56,0.0,-0.99391,1e-05,1.01154]
[1777612570263,44.49,77119.67,0.0,-0.99391,1e-05,1.01067]
[1777612570329,44.49,77119.67,0.0,-0.99391,1e-05,1.01067]
[1777612570603,44.49,77114.29,0.0,-0.99395,1e-05,1.00539]
[1777612571812,44.49,77114.29,0.0,-0.99395,1e-05,1.00539]
[1777612571828,44.49,77114.29,0.0,-0.99395,1e-05,1.00539]
[1777612571913,44.49,77110.34,0.0,-0.99397,1e-05,1.00153]
[1777612576942,44.49,77109.21,0.0,-0.99398,1e-05,1.00042]
[1777612577077,44.49,77108.71,0.0,-0.99399,1e-05,0.99994]
[1777612577112,44.49,77108.71,0.0,-0.99399,1e-05,0.99994]
[1777612577327,44.49,77108.71,0.0,-0.99399,1e-05,0.99994]
[1777612577651,44.49,77108.6,0.0,-0.99399,1e-05,0.99983]
[1777612582687,44.49,77108.04,0.0,-0.99399,1e-05,0.99928]
[1777612584008,44.49,77108.04,0.0,-0.99399,1e-05,0.99928]
[1777612584080,44.49,77107.87,0.0,-0.99399,1e-05,0.99912]
[1777612584175,44.49,77107.87,0.0,-0.99399,1e-05,0.99912]
[1777612584326,44.49,77107.87,0.0,-0.99399,1e-05,0.99912]
[1777612584700,44.49,77108.12,0.0,-0.99399,1e-05,0.99936]
[1777612589736,44.49,77107.9,0.0,-0.99399,1e-05,0.99915]
[1777612591579,44.49,77107.09,0.0,-0.994,1e-05,0.99836]
[1777612591830,44.49,77107.09,0.0,-0.994,1e-05,0.99836]
[1777612591863,44.49,77107.09,0.0,-0.994,1e-05,0.99836]
[1777612591928,44.49,77107.13,0.0,-0.994,1e-05,0.99718]
[1777612592076,44.49,77107.13,0.0,-0.994,1e-05,0.99718]
[1777612597792,44.49,77107.13,0.0,-0.994,1e-05,0.99718]
[1777612601819,44.49,77102.04,0.0,-0.99404,1e-05,0.99224]
[1777612602827,44.49,77098.61,0.0,-0.99406,1e-05,0.98893]
[1777612603717,44.49,77098.61,0.0,-0.99406,1e-05,0.98893]
[1777612603829,44.49,77098.61,0.0,-0.99406,1e-05,0.98893]
[1777612603923,44.49,77098.43,0.0,-0.99406,1e-05,0.98875]
[1777612604142,44.49,77098.43,0.0,-0.99406,1e-05,0.98875]
[1777612604332,44.49,77098.43,0.0,-0.99406,1e-05,0.98875]
[1777612609876,44.49,77100.43,0.0,-0.99405,1e-05,0.99068]
[1777612610458,44.49,77100.43,0.0,-0.99405,1e-05,0.99068]
[1777612610588,44.49,77100.43,0.0,-0.99405,1e-05,0.99068]
[1777612610883,44.49,77100.0,0.0,-0.99405,1e-05,0.99027]
[1777612614892,44.49,77100.29,0.0,-0.99405,1e-05,0.99055]
[1777612615077,44.49,77100.29,0.0,-0.99405,1e-05,0.99055]
[1777612623904,44.49,77099.55,0.0,-0.99405,1e-05,0.98983]
[1777612624078,44.49,77099.55,0.0,-0.99405,1e-05,0.98983]
[1777612624081,44.49,77101.65,0.0,-0.99404,1e-05,0.99187]
[1777612624153,44.49,77101.65,0.0,-0.99404,1e-05,0.99187]
[1777612624327,44.49,77101.65,0.0,-0.99404,1e-05,0.99187]
[1777612630024,44.49,77101.54,0.0,-0.99404,1e-05,0.99176]
[1777612630428,44.49,77101.54,0.0,-0.99404,1e-05,0.99176]
[1777612630574,44.49,77101.54,0.0,-0.99404,1e-05,0.99176]
[1777612630830,44.49,77101.54,0.0,-0.99404,1e-05,0.99176]
[1777612631077,44.49,77101.54,0.0,-0.99404,1e-05,0.99176]
[1777612631030,44.49,77101.35,0.0,-0.99404,1e-05,0.99158]
[1777612636066,44.49,77100.82,0.0,-0.99404,1e-05,0.99106]
[1777612636492,44.49,77100.82,0.0,-0.99404,1e-05,0.99106]
[1777612636577,44.49,77100.82,0.0,-0.99404,1e-05,0.99106]
[1777612636719,44.49,77100.82,0.0,-0.99404,1e-05,0.99106]
[1777612636828,44.49,77100.82,0.0,-0.99404,1e-05,0.99106]
[1777612637073,44.49,77101.26,0.0,-0.99404,1e-05,0.99149]
[1777612642108,44.49,77099.97,0.0,-0.99405,1e-05,0.99024]
[1777612649725,44.49,77100.08,0.0,-0.99405,1e-05,0.99035]
[1777612649784,44.49,77100.08,0.0,-0.99405,1e-05,0.99035]
[1777612649827,44.49,77100.08,0.0,-0.99405,1e-05,0.99035]
[1777612649928,44.49,77100.08,0.0,-0.99405,1e-05,0.99035]
[1777612655199,44.49,77100.08,0.0,-0.99406,1e-05,0.98914]
[1777612660234,44.49,77102.11,0.0,-0.99404,1e-05,0.9911]
[1777612665269,44.49,77101.85,0.0,-0.99404,1e-05,0.99085]
[1777612666832,44.49,77101.85,0.0,-0.99404,1e-05,0.99085]
[1777612667079,44.49,77101.85,0.0,-0.99404,1e-05,0.99085]
[1777612667116,44.49,77101.85,0.0,-0.99404,1e-05,0.99085]
[1777612667155,44.49,77102.22,0.0,-0.99404,1e-05,0.99121]
[1777612667327,44.49,77102.22,0.0,-0.99404,1e-05,0.99121]
[1777612667395,44.49,77098.57,0.0,-0.99407,1e-05,0.98768]
[1777612668290,44.49,77092.64,0.0,-0.9941,1e-05,0.98197]
[1777612669383,44.49,77092.64,0.0,-0.9941,1e-05,0.98197]
[1777612669577,44.49,77092.64,0.0,-0.9941,1e-05,0.98197]
[1777612669677,44.49,77088.81,0.0,-0.99413,1e-05,0.9783]
[1777612670304,44.49,77083.7,0.0,-0.99416,1e-05,0.97342]
[1777612671557,44.49,77083.7,0.0,-0.99416,1e-05,0.97342]
[1777612671579,44.49,77083.7,0.0,-0.99416,1e-05,0.97342]
[1777612671616,44.49,77082.78,0.0,-0.99417,1e-05,0.97254]
[1777612675339,44.49,77078.78,0.0,-0.99419,1e-05,0.96874]
[1777612677468,44.49,77078.3,0.0,-0.99419,1e-05,0.96828]
[1777612677576,44.49,77078.3,0.0,-0.99419,1e-05,0.96828]
[1777612681382,44.49,77075.58,0.0,-0.99421,1e-05,0.9657]
[1777612685631,44.49,77076.78,0.0,-0.9942,1e-05,0.96684]
[1777612685830,44.49,77076.78,0.0,-0.9942,1e-05,0.96684]
[1777612686046,44.49,77076.78,0.0,-0.9942,1e-05,0.96684]
[1777612686076,44.49,77076.78,0.0,-0.9942,1e-05,0.96684]
[1777612686143,44.49,77075.64,0.0,-0.99421,1e-05,0.96576]
[1777612691452,44.49,77075.74,0.0,-0.99421,1e-05,0.96585]
[1777612692459,44.49,77073.29,0.0,-0.99423,1e-05,0.96354]
[1777612693669,44.49,77073.29,0.0,-0.99423,1e-05,0.96354]
[1777612693828,44.49,77073.29,0.0,-0.99423,1e-05,0.96354]
[1777612693928,44.49,77072.7,0.0,-0.99423,1e-05,0.96298]
[1777612694684,44.49,77072.7,0.0,-0.99423,1e-05,0.96298]
[1777612694826,44.49,77072.7,0.0,-0.99423,1e-05,0.96298]
[1777612700515,44.49,77071.09,0.0,-0.99424,1e-05,0.96146]
[1777612704164,44.49,77070.08,0.0,-0.99425,1e-05,0.9605]
[1777612704188,44.49,77068.95,0.0,-0.99425,1e-05,0.95944]
[1777612704330,44.49,77068.95,0.0,-0.99425,1e-05,0.95944]
[1777612704682,44.49,77068.95,0.0,-0.99425,1e-05,0.95944]
[1777612704831,44.49,77068.95,0.0,-0.99425,1e-05,0.95944]
[1777612704915,44.49,77069.72,0.0,-0.99425,1e-05,0.96017]
[1777612710734,44.49,77070.42,0.0,-0.99424,1e-05,0.96083]
[1777612710827,44.49,77070.42,0.0,-0.99424,1e-05,0.96083]
[1777612710838,44.49,77070.42,0.0,-0.99424,1e-05,0.96083]
[1777612711079,44.49,77070.42,0.0,-0.99424,1e-05,0.96083]
[1777612711177,44.49,77069.91,0.0,-0.99425,1e-05,0.95917]
[1777612716627,44.49,77068.55,0.0,-0.99426,1e-05,0.95789]
[1777612720538,44.49,77070.53,0.0,-0.99425,1e-05,0.95975]
[1777612720577,44.49,77070.53,0.0,-0.99425,1e-05,0.95975]
[1777612720699,44.49,77070.53,0.0,-0.99425,1e-05,0.95975]
[1777612720831,44.49,77070.53,0.0,-0.99425,1e-05,0.95975]
[1777612720929,44.49,77071.48,0.0,-0.99424,1e-05,0.96065]
[1777612722669,44.49,77069.18,0.0,-0.99426,1e-05,0.95848]
[1777612726300,44.49,77068.74,0.0,-0.99426,1e-05,0.95806]
[1777612726324,44.49,77068.74,0.0,-0.99426,1e-05,0.95806]
[1777612726489,44.49,77068.74,0.0,-0.99426,1e-05,0.95806]
[1777612726577,44.49,77068.74,0.0,-0.99426,1e-05,0.95806]
[1777612726697,44.49,77068.87,0.0,-0.99426,1e-05,0.95819]
[1777612731732,44.49,77070.79,0.0,-0.99425,1e-05,0.95999]
[1777612732749,44.49,77070.79,0.0,-0.99425,1e-05,0.95999]
[1777612732826,44.49,77070.79,0.0,-0.99425,1e-05,0.95999]
[1777612732883,44.49,77071.51,0.0,-0.99424,1e-05,0.96067]
[1777612733602,44.49,77071.51,0.0,-0.99424,1e-05,0.96067]
[1777612733828,44.49,77071.51,0.0,-0.99424,1e-05,0.96067]
[1777612736768,44.49,77068.78,0.0,-0.99426,1e-05,0.9581]
[1777612740402,44.49,77068.47,0.0,-0.99426,1e-05,0.95781]
[1777612740574,44.49,77068.47,0.0,-0.99426,1e-05,0.95781]
[1777612740855,44.49,77068.47,0.0,-0.99426,1e-05,0.95781]
[1777612741076,44.49,77068.47,0.0,-0.99426,1e-05,0.95781]
[1777612741139,44.49,77068.7,0.0,-0.99426,1e-05,0.95803]
[1777612742809,44.49,77063.23,0.0,-0.9943,1e-05,0.95289]
[1777612743998,44.49,77063.23,0.0,-0.9943,1e-05,0.95289]
[1777612744075,44.49,77063.23,0.0,-0.9943,1e-05,0.95289]
[1777612744148,44.49,77059.73,0.0,-0.99432,1e-05,0.94962]
[1777612744823,44.49,77061.75,0.0,-0.99431,1e-05,0.95151]
[1777612749858,44.49,77055.19,0.0,-0.99435,1e-05,0.94538]
[1777612750779,44.49,77055.19,0.0,-0.99435,1e-05,0.94538]
[1777612750825,44.49,77055.19,0.0,-0.99435,1e-05,0.94538]
[1777612751029,44.49,77054.3,0.0,-0.99435,1e-05,0.94456]
[1777612751571,44.49,77054.3,0.0,-0.99435,1e-05,0.94456]
[1777612751826,44.49,77054.3,0.0,-0.99435,1e-05,0.94456]
[1777612751872,44.49,77052.17,0.0,-0.99436,1e-05,0.94258]
[1777612754893,44.49,77048.14,0.0,-0.99439,1e-05,0.93884]
[1777612755640,44.49,77048.14,0.0,-0.99439,1e-05,0.93884]
[1777612755827,44.49,77048.14,0.0,-0.99439,1e-05,0.93884]
[1777612755940,44.49,77048.14,0.0,-0.99439,1e-05,0.93884]
[1777612756080,44.49,77048.14,0.0,-0.99439,1e-05,0.93884]
[1777612756178,44.49,77047.3,0.0,-0.99439,1e-05,0.93807]
[1777612760937,44.49,77042.91,0.0,-0.99442,1e-05,0.93401]
[1777612761325,44.49,77042.91,0.0,-0.99442,1e-05,0.93401]
[1777612761580,44.49,77042.91,0.0,-0.99442,1e-05,0.93401]
[1777612762182,44.49,77042.91,0.0,-0.99442,1e-05,0.93401]
[1777612762325,44.49,77041.33,0.0,-0.99443,1e-05,0.93256]
[1777612766979,44.49,77037.86,0.0,-0.99445,1e-05,0.92937]
[1777612768724,44.49,77036.64,0.0,-0.99446,1e-05,0.92825]
[1777612768825,44.49,77036.64,0.0,-0.99446,1e-05,0.92825]
[1777612768993,44.49,77036.15,0.0,-0.99446,1e-05,0.9278]
[1777612769949,44.49,77036.15,0.0,-0.99446,1e-05,0.9278]
[1777612770075,44.49,77036.15,0.0,-0.99446,1e-05,0.9278]
[1777612773233,44.49,77034.0,0.0,-0.99448,1e-05,0.92469]
[1777612773325,44.49,77034.0,0.0,-0.99448,1e-05,0.92469]
[1777612773317,44.49,77033.45,0.0,-0.99449,1e-05,0.92419]
[1777612773464,44.49,77033.45,0.0,-0.99449,1e-05,0.92419]
[1777612773575,44.49,77033.45,0.0,-0.99449,1e-05,0.92419]
[1777612774029,44.49,77033.98,0.0,-0.99448,1e-05,0.92467]
[1777612778074,44.49,77033.69,0.0,-0.99448,1e-05,0.9244]
[1777612778325,44.49,77033.69,0.0,-0.99448,1e-05,0.9244]
[1777612778175,44.49,77032.78,0.0,-0.99449,1e-05,0.92357]
[1777612778458,44.49,77032.78,0.0,-0.99449,1e-05,0.92357]
[1777612778575,44.49,77032.78,0.0,-0.99449,1e-05,0.92357]
[1777612779064,44.49,77034.12,0.0,-0.99448,1e-05,0.9248]
[1777612784099,44.49,77034.55,0.0,-0.99448,1e-05,0.92519]
[1777612786270,44.49,77034.61,0.0,-0.99448,1e-05,0.92525]
[1777612786113,44.49,77036.95,0.0,-0.99446,1e-05,0.92739]
[1777612787119,44.49,77041.76,0.0,-0.99444,1e-05,0.9318]
[1777612787653,44.49,77041.76,0.0,-0.99444,1e-05,0.9318]
[1777612787825,44.49,77041.76,0.0,-0.99444,1e-05,0.9318]
[1777612793162,44.49,77042.83,0.0,-0.99443,1e-05,0.93278]
[1777612798196,44.49,77043.92,0.0,-0.99442,1e-05,0.93379]
[1777612798557,44.49,77043.92,0.0,-0.99442,1e-05,0.93379]
[1777612798576,44.49,77043.92,0.0,-0.99442,1e-05,0.93379]
[1777612804239,44.49,77044.15,0.0,-0.99442,1e-05,0.934]
[1777612807260,44.49,77051.08,0.0,-0.99438,1e-05,0.9404]
[1777612808038,44.49,77051.08,0.0,-0.99438,1e-05,0.9404]
[1777612808075,44.49,77051.08,0.0,-0.99438,1e-05,0.9404]
[1777612808236,44.49,77051.08,0.0,-0.99438,1e-05,0.9404]
[1777612808325,44.49,77051.08,0.0,-0.99438,1e-05,0.9404]
[1777612808267,44.49,77056.48,0.0,-0.99434,1e-05,0.94542]
[1777612810978,44.49,77057.74,0.0,-0.99434,1e-05,0.94659]
[1777612811074,44.49,77057.74,0.0,-0.99434,1e-05,0.94659]
[1777612814309,44.49,77056.09,0.0,-0.99435,1e-05,0.94506]
[1777612815315,44.49,77054.53,0.0,-0.99436,1e-05,0.9436]
[1777612816057,44.49,77054.53,0.0,-0.99436,1e-05,0.9436]
[1777612816075,44.49,77054.53,0.0,-0.99436,1e-05,0.9436]
[1777612821358,44.49,77051.85,0.0,-0.99437,1e-05,0.94112]
[1777612821828,44.49,77051.85,0.0,-0.99437,1e-05,0.94112]
[1777612822369,44.49,77051.85,0.0,-0.99437,1e-05,0.94112]
[1777612822365,44.49,77051.91,0.0,-0.99437,1e-05,0.94117]
[1777612822581,44.49,77051.91,0.0,-0.99437,1e-05,0.94117]
[1777612825828,44.49,77051.82,0.0,-0.99437,1e-05,0.94109]
[1777612827399,44.49,77051.25,0.0,-0.99438,1e-05,0.94056]
[1777612829288,44.49,77051.25,0.0,-0.99438,1e-05,0.94056]
[1777612829324,44.49,77051.25,0.0,-0.99438,1e-05,0.94056]
[1777612831431,44.49,77053.81,0.0,-0.99437,1e-05,0.94177]
[1777612835848,44.49,77056.09,0.0,-0.99435,1e-05,0.94389]
[1777612836076,44.49,77056.09,0.0,-0.99435,1e-05,0.94389]
[1777612836463,44.49,77062.98,0.0,-0.99431,1e-05,0.95031]
[1777612837470,44.49,77066.27,0.0,-0.99429,1e-05,0.95339]
[1777612839978,44.49,77066.45,0.0,-0.99429,1e-05,0.95356]
[1777612840074,44.49,77066.45,0.0,-0.99429,1e-05,0.95356]
[1777612840175,44.49,77066.08,0.0,-0.99429,1e-05,0.95321]
[1777612845526,44.49,77066.22,0.0,-0.99429,1e-05,0.95335]
[1777612848210,44.49,77065.89,0.0,-0.99429,1e-05,0.95304]
[1777612848324,44.49,77065.89,0.0,-0.99429,1e-05,0.95304]
[1777612853236,44.49,77063.05,0.0,-0.99431,1e-05,0.95038]
[1777612853327,44.49,77063.05,0.0,-0.99431,1e-05,0.95038]
[1777612853279,44.49,77062.88,0.0,-0.99431,1e-05,0.95022]
[1777612858617,44.49,77063.11,0.0,-0.99431,1e-05,0.95043]
[1777612861023,44.49,77062.63,0.0,-0.99431,1e-05,0.94999]
[1777612861075,44.49,77062.63,0.0,-0.99431,1e-05,0.94999]
[1777612866393,44.49,77062.71,0.0,-0.99431,1e-05,0.95006]
[1777612866575,44.49,77062.79,0.0,-0.99431,1e-05,0.95014]
[1777612867060,44.49,77062.79,0.0,-0.99431,1e-05,0.95014]
[1777612867078,44.49,77062.79,0.0,-0.99431,1e-05,0.95014]
[1777612867161,44.49,77062.06,0.0,-0.99432,1e-05,0.94945]
[1777612872071,44.49,77062.69,0.0,-0.99431,1e-05,0.95004]
[1777612872326,44.49,77062.69,0.0,-0.99431,1e-05,0.95004]
[1777612873267,44.49,77061.99,0.0,-0.99432,1e-05,0.94939]
[1777612873327,44.49,77061.99,0.0,-0.99432,1e-05,0.94939]
[1777612873427,44.49,77062.23,0.0,-0.99432,1e-05,0.94961]
[1777612878757,44.49,77062.63,0.0,-0.99431,1e-05,0.94999]
[1777612883896,44.49,77062.52,0.0,-0.99431,1e-05,0.94988]
[1777612887138,44.49,77062.71,0.0,-0.99431,1e-05,0.95006]
[1777612887325,44.49,77062.71,0.0,-0.99431,1e-05,0.95006]
[1777612888827,44.49,77067.88,0.0,-0.99428,1e-05,0.9549]
[1777612890016,44.49,77067.88,0.0,-0.99428,1e-05,0.9549]
[1777612890487,44.49,77069.57,0.0,-0.99427,1e-05,0.95649]
[1777612890575,44.49,77069.57,0.0,-0.99427,1e-05,0.95649]
[1777612890842,44.49,77069.56,0.0,-0.99427,1e-05,0.95648]
[1777612895877,44.49,77069.0,0.0,-0.99428,1e-05,0.95478]
[1777612900911,44.49,77067.28,0.0,-0.99429,1e-05,0.95317]
[1777612905947,44.49,77066.61,0.0,-0.9943,1e-05,0.95254]
[1777612910982,44.49,77066.46,0.0,-0.9943,1e-05,0.9524]
[1777612916017,44.49,77068.4,0.0,-0.99428,1e-05,0.95422]
[1777612921051,44.49,77069.43,0.0,-0.99428,1e-05,0.95518]
[1777612922059,44.49,77073.87,0.0,-0.99425,1e-05,0.95936]
[1777612928100,44.49,77075.46,0.0,-0.99424,1e-05,0.96086]
[1777612930115,44.49,77072.38,0.0,-0.99426,1e-05,0.95796]
[1777612935150,44.49,77072.13,0.0,-0.99426,1e-05,0.95772]
[1777612940185,44.49,77072.29,0.0,-0.99426,1e-05,0.95787]
[1777612945220,44.49,77071.73,0.0,-0.99426,1e-05,0.95734]
[1777612950259,44.49,77067.5,0.0,-0.99429,1e-05,0.95337]
[1777612952270,44.49,77061.71,0.0,-0.99433,1e-05,0.94679]
[1777612952985,44.49,77061.71,0.0,-0.99433,1e-05,0.94679]
[1777612953079,44.49,77061.71,0.0,-0.99433,1e-05,0.94679]
[1777612958312,44.49,77062.96,0.0,-0.99433,1e-05,0.94795]
[1777612965363,44.49,77062.67,0.0,-0.99433,1e-05,0.94768]
[1777612970398,44.49,77062.65,0.0,-0.99433,1e-05,0.94766]
[1777612973419,44.49,77068.03,0.0,-0.99429,1e-05,0.95269]
[1777612973835,44.49,77068.03,0.0,-0.99429,1e-05,0.95269]
[1777612974425,44.49,77072.13,0.0,-0.99427,1e-05,0.95654]
[1777612975937,44.49,77072.17,0.0,-0.99427,1e-05,0.95658]
[1777612976074,44.49,77072.17,0.0,-0.99427,1e-05,0.95658]
[1777612977446,44.49,77072.07,0.0,-0.99427,1e-05,0.95649]
[1777612979828,44.49,77072.17,0.0,-0.99427,1e-05,0.95658]
[1777612992552,44.49,77072.27,0.0,-0.99427,1e-05,0.95667]
[1777612994566,44.49,77076.06,0.0,-0.99424,1e-05,0.96024]
[1777612998606,44.49,77078.29,0.0,-0.99423,1e-05,0.96235]
[1777612998752,44.49,77078.29,0.0,-0.99423,1e-05,0.96235]
[1777612998825,44.49,77078.29,0.0,-0.99423,1e-05,0.96235]
[1777612998853,44.49,77078.08,0.0,-0.99423,1e-05,0.96215]
[1777613004636,44.49,77078.09,0.0,-0.99423,1e-05,0.96216]
[1777613005837,44.49,77078.09,0.0,-0.99423,1e-05,0.96216]
[1777613006075,44.49,77078.09,0.0,-0.99423,1e-05,0.96216]
[1777613006797,44.49,77077.36,0.0,-0.99424,1e-05,0.96147]
[1777613006832,44.49,77077.36,0.0,-0.99424,1e-05,0.96147]
[1777613006894,44.49,77079.36,0.0,-0.99422,1e-05,0.96336]
[1777613009670,44.49,77076.21,0.0,-0.99424,1e-05,0.96038]
[1777613011058,44.49,77076.21,0.0,-0.99424,1e-05,0.96038]
[1777613011087,44.49,77076.21,0.0,-0.99424,1e-05,0.96038]
[1777613016719,44.49,77077.04,0.0,-0.99424,1e-05,0.95999]
[1777613017999,44.49,77077.04,0.0,-0.99424,1e-05,0.95999]
[1777613018076,44.49,77077.04,0.0,-0.99424,1e-05,0.95999]
[1777613018159,44.49,77077.04,0.0,-0.99424,1e-05,0.95999]
[1777613018326,44.49,77077.04,0.0,-0.99424,1e-05,0.95999]
[1777613018391,44.49,77076.85,0.0,-0.99425,1e-05,0.95981]
[1777613023769,44.49,77078.27,0.0,-0.99424,1e-05,0.96115]
[1777613025611,44.49,77077.58,0.0,-0.99424,1e-05,0.9605]
[1777613025832,44.49,77077.58,0.0,-0.99424,1e-05,0.9605]
[1777613031870,44.49,77076.9,0.0,-0.99425,1e-05,0.95985]
[1777613031925,44.49,77076.9,0.0,-0.99425,1e-05,0.95985]
[1777613032076,44.49,77076.9,0.0,-0.99425,1e-05,0.95985]
[1777613032143,44.49,77076.6,0.0,-0.99425,1e-05,0.95957]
[1777613037867,44.49,77077.16,0.0,-0.99424,1e-05,0.9601]
[1777613042902,44.49,77083.53,0.0,-0.9942,1e-05,0.96612]
[1777613044923,44.49,77084.15,0.0,-0.9942,1e-05,0.96671]
[1777613045076,44.49,77084.15,0.0,-0.9942,1e-05,0.96671]
[1777613045215,44.49,77084.15,0.0,-0.9942,1e-05,0.96671]
[1777613045326,44.49,77084.15,0.0,-0.9942,1e-05,0.96671]
[1777613045419,44.49,77083.33,0.0,-0.9942,1e-05,0.96593]
[1777613052972,44.49,77083.83,0.0,-0.9942,1e-05,0.96641]
[1777613059013,44.49,77083.96,0.0,-0.9942,1e-05,0.96653]
[1777613064051,44.49,77085.96,0.0,-0.99419,1e-05,0.96843]
[1777613065302,44.49,77085.96,0.0,-0.99419,1e-05,0.96843]
[1777613065328,44.49,77085.96,0.0,-0.99419,1e-05,0.96843]
[1777613071100,44.49,77084.36,0.0,-0.9942,1e-05,0.96572]
[1777613075956,44.49,77084.63,0.0,-0.9942,1e-05,0.96598]
[1777613076076,44.49,77084.63,0.0,-0.9942,1e-05,0.96598]
[1777613076087,44.49,77084.63,0.0,-0.9942,1e-05,0.96598]
[1777613076324,44.49,77084.63,0.0,-0.9942,1e-05,0.96598]
[1777613076425,44.49,77084.62,0.0,-0.9942,1e-05,0.96597]
[1777613082177,44.49,77084.49,0.0,-0.9942,1e-05,0.96585]
[1777613087212,44.49,77085.57,0.0,-0.9942,1e-05,0.96687]
[1777613091240,44.49,77079.43,0.0,-0.99424,1e-05,0.96106]
[1777613092247,44.49,77075.92,0.0,-0.99426,1e-05,0.95775]
[1777613094291,44.49,77076.39,0.0,-0.99426,1e-05,0.95819]
[1777613094327,44.49,77076.39,0.0,-0.99426,1e-05,0.95819]
[1777613100303,44.49,77075.83,0.0,-0.99426,1e-05,0.95767]
[1777613102317,44.49,77071.61,0.0,-0.99429,1e-05,0.9537]
[1777613104128,44.49,77071.5,0.0,-0.99429,1e-05,0.9536]
[1777613104305,44.49,77071.5,0.0,-0.99429,1e-05,0.9536]
[1777613104327,44.49,77071.5,0.0,-0.99429,1e-05,0.9536]
[1777613104403,44.49,77071.4,0.0,-0.99429,1e-05,0.9535]
[1777613110374,44.49,77071.74,0.0,-0.99428,1e-05,0.95382]
[1777613112877,44.49,77071.36,0.0,-0.99429,1e-05,0.95347]
[1777613113078,44.49,77071.36,0.0,-0.99429,1e-05,0.95347]
[1777613113078,44.49,77071.36,0.0,-0.99429,1e-05,0.95347]
[1777613113326,44.49,77071.36,0.0,-0.99429,1e-05,0.95347]
[1777613113394,44.49,77071.08,0.0,-0.99429,1e-05,0.9532]
[1777613118431,44.49,77072.71,0.0,-0.99428,1e-05,0.95473]
[1777613123466,44.49,77071.02,0.0,-0.99429,1e-05,0.95315]
[1777613128505,44.49,77070.89,0.0,-0.99429,1e-05,0.95303]
[1777613133536,44.49,77070.09,0.0,-0.9943,1e-05,0.9511]
[1777613135651,44.49,77070.84,0.0,-0.9943,1e-05,0.9518]
[1777613135829,44.49,77071.0,0.0,-0.9943,1e-05,0.95195]
[1777613141592,44.49,77073.31,0.0,-0.99428,1e-05,0.95412]
[1777613143200,44.49,77073.14,0.0,-0.99428,1e-05,0.95396]
[1777613143326,44.49,77073.14,0.0,-0.99428,1e-05,0.95396]
[1777613143353,44.49,77073.14,0.0,-0.99428,1e-05,0.95396]
[1777613143576,44.49,77073.14,0.0,-0.99428,1e-05,0.95396]
[1777613143606,44.49,77072.48,0.0,-0.99429,1e-05,0.95334]
[1777613148641,44.49,77072.13,0.0,-0.99429,1e-05,0.95301]
[1777613149157,44.49,77072.13,0.0,-0.99429,1e-05,0.95301]
[1777613149326,44.49,77072.13,0.0,-0.99429,1e-05,0.95301]
[1777613154683,44.49,77072.41,0.0,-0.99429,1e-05,0.95328]
[1777613159718,44.49,77071.66,0.0,-0.99429,1e-05,0.95257]
[1777613161139,44.49,77071.66,0.0,-0.99429,1e-05,0.95257]
[1777613161306,44.49,77071.66,0.0,-0.99429,1e-05,0.95257]
[1777613161325,44.49,77071.66,0.0,-0.99429,1e-05,0.95257]
[1777613161404,44.49,77071.28,0.0,-0.99429,1e-05,0.95222]
[1777613166768,44.49,77075.61,0.0,-0.99427,1e-05,0.95628]
[1777613168512,44.49,77075.61,0.0,-0.99427,1e-05,0.95628]
[1777613168578,44.49,77075.61,0.0,-0.99427,1e-05,0.95628]
[1777613168742,44.49,77076.19,0.0,-0.99426,1e-05,0.95683]
[1777613168826,44.49,77076.19,0.0,-0.99426,1e-05,0.95683]
[1777613168889,44.49,77076.58,0.0,-0.99426,1e-05,0.95719]
[1777613172775,44.49,77076.87,0.0,-0.99426,1e-05,0.95747]
[1777613172826,44.49,77076.87,0.0,-0.99426,1e-05,0.95747]
[1777613176838,44.49,77082.91,0.0,-0.99422,1e-05,0.96317]
[1777613179159,44.49,77084.33,0.0,-0.99421,1e-05,0.96451]
[1777613179325,44.49,77084.33,0.0,-0.99421,1e-05,0.96451]
[1777613179546,44.49,77084.33,0.0,-0.99421,1e-05,0.96451]
[1777613179576,44.49,77084.33,0.0,-0.99421,1e-05,0.96451]
[1777613179634,44.49,77084.14,0.0,-0.99421,1e-05,0.96433]
[1777613184894,44.49,77082.92,0.0,-0.99422,1e-05,0.96318]
[1777613186776,44.49,77083.23,0.0,-0.99422,1e-05,0.96347]
[1777613186831,44.49,77083.23,0.0,-0.99422,1e-05,0.96347]
[1777613192951,44.49,77082.13,0.0,-0.99423,1e-05,0.96124]
[1777613195084,44.49,77082.3,0.0,-0.99423,1e-05,0.96141]
[1777613195330,44.49,77082.3,0.0,-0.99423,1e-05,0.96141]
[1777613195462,44.49,77082.3,0.0,-0.99423,1e-05,0.96141]
[1777613195577,44.49,77082.3,0.0,-0.99423,1e-05,0.96141]
[1777613195677,44.49,77082.55,0.0,-0.99423,1e-05,0.96164]
[1777613198333,44.49,77082.34,0.0,-0.99423,1e-05,0.96144]
[1777613198574,44.49,77082.34,0.0,-0.99423,1e-05,0.96144]
[1777613202591,44.49,77083.02,0.0,-0.99423,1e-05,0.96209]
[1777613202678,44.49,77080.64,0.0,-0.99424,1e-05,0.95984]
[1777613202826,44.49,77080.64,0.0,-0.99424,1e-05,0.95984]
[1777613203129,44.49,77080.64,0.0,-0.99424,1e-05,0.95984]
[1777613203328,44.49,77080.64,0.0,-0.99424,1e-05,0.95984]
[1777613208452,44.49,77079.48,0.0,-0.99425,1e-05,0.95874]
[1777613208579,44.49,77079.48,0.0,-0.99425,1e-05,0.95874]
[1777613208597,44.49,77079.48,0.0,-0.99425,1e-05,0.95874]
[1777613208659,44.49,77078.51,0.0,-0.99426,1e-05,0.95783]
[1777613208827,44.49,77078.51,0.0,-0.99426,1e-05,0.95783]
[1777613214098,44.49,77079.86,0.0,-0.99425,1e-05,0.9591]
[1777613219133,44.49,77080.09,0.0,-0.99425,1e-05,0.95932]
[1777613224168,44.49,77080.4,0.0,-0.99424,1e-05,0.95961]
[1777613227199,44.49,77080.75,0.0,-0.99424,1e-05,0.95994]
[1777613227326,44.49,77080.75,0.0,-0.99424,1e-05,0.95994]
[1777613235245,44.49,77080.67,0.0,-0.99424,1e-05,0.95987]
[1777613236968,44.49,77081.9,0.0,-0.99423,1e-05,0.96103]
[1777613237076,44.49,77081.9,0.0,-0.99423,1e-05,0.96103]
[1777613237527,44.49,77081.9,0.0,-0.99423,1e-05,0.96103]
[1777613237576,44.49,77081.9,0.0,-0.99423,1e-05,0.96103]
[1777613237677,44.49,77083.29,0.0,-0.99423,1e-05,0.96234]
[1777613240248,44.49,77084.23,0.0,-0.99422,1e-05,0.96323]
[1777613240331,44.49,77084.23,0.0,-0.99422,1e-05,0.96323]
[1777613240341,44.49,77088.72,0.0,-0.99419,1e-05,0.96749]
[1777613241287,44.49,77091.87,0.0,-0.99417,1e-05,0.97048]
[1777613243301,44.49,77095.39,0.0,-0.99415,1e-05,0.97384]
[1777613244363,44.49,77095.39,0.0,-0.99415,1e-05,0.97384]
[1777613244478,44.49,77095.39,0.0,-0.99415,1e-05,0.97384]
[1777613244575,44.49,77095.39,0.0,-0.99415,1e-05,0.97384]
[1777613244657,44.49,77096.94,0.0,-0.99414,1e-05,0.97532]
[1777613248290,44.49,77097.53,0.0,-0.99414,1e-05,0.97588]
[1777613248327,44.49,77097.53,0.0,-0.99414,1e-05,0.97588]
[1777613248577,44.49,77097.53,0.0,-0.99414,1e-05,0.97588]
[1777613248677,44.49,77097.43,0.0,-0.99414,1e-05,0.97579]
[1777613248828,44.49,77097.43,0.0,-0.99414,1e-05,0.97579]
[1777613254379,44.49,77102.14,0.0,-0.99411,1e-05,0.9791]
[1777613256830,44.49,77101.18,0.0,-0.99412,1e-05,0.97818]
[1777613257074,44.49,77101.18,0.0,-0.99412,1e-05,0.97818]
[1777613262434,44.49,77101.53,0.0,-0.99412,1e-05,0.97852]
[1777613264547,44.49,77101.43,0.0,-0.99412,1e-05,0.97842]
[1777613264581,44.49,77101.43,0.0,-0.99412,1e-05,0.97842]
[1777613264844,44.49,77099.22,0.0,-0.99413,1e-05,0.9763]
[1777613265075,44.49,77099.22,0.0,-0.99413,1e-05,0.9763]
[1777613265455,44.49,77098.66,0.0,-0.99413,1e-05,0.97577]
[1777613268623,44.49,77097.83,0.0,-0.99414,1e-05,0.97497]
[1777613268830,44.49,77097.83,0.0,-0.99414,1e-05,0.97497]
[1777613274519,44.49,77097.62,0.0,-0.99414,1e-05,0.97477]
[1777613279554,44.49,77097.45,0.0,-0.99414,1e-05,0.97461]
[1777613282529,44.49,77096.83,0.0,-0.99415,1e-05,0.97402]
[1777613282575,44.49,77096.83,0.0,-0.99415,1e-05,0.97402]
[1777613283154,44.49,77095.85,0.0,-0.99415,1e-05,0.97308]
[1777613283326,44.49,77095.85,0.0,-0.99415,1e-05,0.97308]
[1777613283582,44.49,77096.55,0.0,-0.99415,1e-05,0.97375]
[1777613288616,44.49,77095.75,0.0,-0.99415,1e-05,0.97299]
[1777613295667,44.49,77095.98,0.0,-0.99415,1e-05,0.97321]
[1777613298617,44.49,77098.03,0.0,-0.99414,1e-05,0.97516]
[1777613298827,44.49,77098.03,0.0,-0.99414,1e-05,0.97516]
[1777613304818,44.49,77096.01,0.0,-0.99415,1e-05,0.97324]
[1777613304827,44.49,77096.01,0.0,-0.99415,1e-05,0.97324]
[1777613305419,44.49,77096.06,0.0,-0.99415,1e-05,0.97328]
[1777613305577,44.49,77096.06,0.0,-0.99415,1e-05,0.97328]
[1777613305738,44.49,77094.96,0.0,-0.99416,1e-05,0.97223]
[1777613311780,44.49,77093.97,0.0,-0.99417,1e-05,0.9701]
[1777613315392,44.49,77093.94,0.0,-0.99417,1e-05,0.97007]
[1777613315580,44.49,77093.94,0.0,-0.99417,1e-05,0.97007]
[1777613320843,44.49,77094.77,0.0,-0.99417,1e-05,0.97086]
[1777613320958,44.49,77094.77,0.0,-0.99417,1e-05,0.97086]
[1777613321078,44.49,77094.77,0.0,-0.99417,1e-05,0.97086]
[1777613321826,44.49,77094.77,0.0,-0.99417,1e-05,0.97086]
[1777613321849,44.49,77094.84,0.0,-0.99417,1e-05,0.97093]
[1777613326885,44.49,77094.74,0.0,-0.99417,1e-05,0.97083]
[1777613326994,44.49,77094.74,0.0,-0.99417,1e-05,0.97083]
[1777613327075,44.49,77094.74,0.0,-0.99417,1e-05,0.97083]
[1777613327381,44.49,77094.74,0.0,-0.99417,1e-05,0.97083]
[1777613327576,44.49,77094.74,0.0,-0.99417,1e-05,0.97083]
[1777613327892,44.49,77094.8,0.0,-0.99417,1e-05,0.97089]
[1777613328643,44.49,77094.8,0.0,-0.99417,1e-05,0.97089]
[1777613333694,44.49,77093.99,0.0,-0.99417,1e-05,0.97012]
[1777613334947,44.49,77090.94,0.0,-0.99419,1e-05,0.96722]
[1777613335954,44.49,77087.89,0.0,-0.99421,1e-05,0.96432]
[1777613340989,44.49,77086.47,0.0,-0.99422,1e-05,0.96298]
[1777613342418,44.49,77086.47,0.0,-0.99422,1e-05,0.96298]
[1777613342576,44.49,77086.47,0.0,-0.99422,1e-05,0.96298]
[1777613342624,44.49,77084.29,0.0,-0.99423,1e-05,0.96092]
[1777613344735,44.49,77081.71,0.0,-0.99425,1e-05,0.95848]
[1777613344828,44.49,77081.71,0.0,-0.99425,1e-05,0.95848]
[1777613344859,44.49,77078.7,0.0,-0.99427,1e-05,0.95565]
[1777613345021,44.49,77081.42,0.0,-0.99425,1e-05,0.95821]
[1777613349481,44.49,77081.72,0.0,-0.99425,1e-05,0.95849]
[1777613349577,44.49,77081.72,0.0,-0.99425,1e-05,0.95849]
[1777613349830,44.49,77081.72,0.0,-0.99425,1e-05,0.95849]
[1777613350077,44.49,77081.39,0.0,-0.99425,1e-05,0.95818]
[1777613350166,44.49,77081.21,0.0,-0.99425,1e-05,0.95801]
[1777613353824,44.49,77079.38,0.0,-0.99426,1e-05,0.95629]
[1777613354074,44.49,77079.82,0.0,-0.99426,1e-05,0.9567]
[1777613360126,44.49,77075.3,0.0,-0.99429,1e-05,0.95246]
[1777613364407,44.49,77073.48,0.0,-0.9943,1e-05,0.95075]
[1777613364577,44.49,77073.48,0.0,-0.9943,1e-05,0.95075]
[1777613365161,44.49,77072.59,0.0,-0.99431,1e-05,0.94992]
[1777613365332,44.49,77072.59,0.0,-0.99431,1e-05,0.94992]
[1777613365432,44.49,77069.3,0.0,-0.99433,1e-05,0.94685]
[1777613371203,44.49,77069.47,0.0,-0.99433,1e-05,0.94583]
[1777613373683,44.49,77068.71,0.0,-0.99434,1e-05,0.94513]
[1777613373826,44.49,77068.71,0.0,-0.99434,1e-05,0.94513]
[1777613379200,44.49,77068.15,0.0,-0.99434,1e-05,0.9446]
[1777613379332,44.49,77068.15,0.0,-0.99434,1e-05,0.9446]
[1777613379713,44.49,77068.15,0.0,-0.99434,1e-05,0.9446]
[1777613379828,44.49,77068.15,0.0,-0.99434,1e-05,0.9446]
[1777613379927,44.49,77067.68,0.0,-0.99434,1e-05,0.94417]
[1777613385756,44.49,77066.98,0.0,-0.99435,1e-05,0.94352]
[1777613385825,44.49,77066.98,0.0,-0.99435,1e-05,0.94352]
[1777613385910,44.49,77064.13,0.0,-0.99437,1e-05,0.94087]
[1777613391350,44.49,77064.75,0.0,-0.99436,1e-05,0.94144]
[1777613392949,44.49,77064.75,0.0,-0.99436,1e-05,0.94144]
[1777613393084,44.49,77065.22,0.0,-0.99436,1e-05,0.94188]
[1777613393267,44.49,77065.22,0.0,-0.99436,1e-05,0.94188]
[1777613393325,44.49,77065.22,0.0,-0.99436,1e-05,0.94188]
[1777613393364,44.49,77064.71,0.0,-0.99436,1e-05,0.94141]
[1777613398399,44.49,77063.85,0.0,-0.99437,1e-05,0.94061]
[1777613401642,44.49,77063.9,0.0,-0.99437,1e-05,0.94065]
[1777613401827,44.49,77063.9,0.0,-0.99437,1e-05,0.94065]
[1777613405003,44.49,77063.26,0.0,-0.99437,1e-05,0.94006]
[1777613405088,44.49,77063.26,0.0,-0.99437,1e-05,0.94006]
[1777613405448,44.49,77056.65,0.0,-0.99441,1e-05,0.93395]
[1777613407158,44.49,77054.24,0.0,-0.99443,1e-05,0.93173]
[1777613407324,44.49,77054.24,0.0,-0.99443,1e-05,0.93173]
[1777613408123,44.49,77054.68,0.0,-0.99442,1e-05,0.93213]
[1777613408326,44.49,77054.68,0.0,-0.99442,1e-05,0.93213]
[1777613408469,44.49,77054.18,0.0,-0.99443,1e-05,0.93167]
[1777613413504,44.49,77054.61,0.0,-0.99442,1e-05,0.93207]
[1777613415899,44.49,77054.65,0.0,-0.99442,1e-05,0.9321]
[1777613416076,44.49,77054.5,0.0,-0.99443,1e-05,0.93196]
[1777613424583,44.49,77051.96,0.0,-0.99444,1e-05,0.92963]
[1777613425657,44.49,77051.96,0.0,-0.99444,1e-05,0.92963]
[1777613425829,44.49,77051.96,0.0,-0.99444,1e-05,0.92963]
[1777613426641,44.49,77052.0,0.0,-0.99444,1e-05,0.92967]
[1777613426828,44.49,77052.0,0.0,-0.99444,1e-05,0.92967]
[1777613426929,44.49,77052.08,0.0,-0.99444,1e-05,0.92974]
[1777613430403,44.49,77051.46,0.0,-0.99444,1e-05,0.92917]
[1777613430576,44.49,77051.46,0.0,-0.99444,1e-05,0.92917]
[1777613435770,44.49,77052.41,0.0,-0.99444,1e-05,0.92889]
[1777613435827,44.49,77052.41,0.0,-0.99444,1e-05,0.92889]
[1777613436925,44.49,77051.86,0.0,-0.99445,1e-05,0.92838]
[1777613436929,44.49,77052.54,0.0,-0.99444,1e-05,0.92901]
[1777613437077,44.49,77052.54,0.0,-0.99444,1e-05,0.92901]
[1777613442710,44.49,77052.32,0.0,-0.99445,1e-05,0.9288]
[1777613448752,44.49,77052.01,0.0,-0.99445,1e-05,0.92852]
[1777613449924,44.49,77052.01,0.0,-0.99445,1e-05,0.92852]
[1777613450076,44.49,77051.94,0.0,-0.99445,1e-05,0.92846]
[1777613454109,44.49,77050.27,0.0,-0.99446,1e-05,0.92692]
[1777613454326,44.49,77050.27,0.0,-0.99446,1e-05,0.92692]
[1777613454793,44.49,77050.59,0.0,-0.99446,1e-05,0.92722]
[1777613459829,44.49,77050.33,0.0,-0.99446,1e-05,0.92698]
[1777613463723,44.49,77051.35,0.0,-0.99445,1e-05,0.92791]
[1777613463826,44.49,77051.35,0.0,-0.99445,1e-05,0.92791]
[1777613468891,44.49,77051.39,0.0,-0.99445,1e-05,0.92795]
[1777613473927,44.49,77051.22,0.0,-0.99445,1e-05,0.92779]
[1777613474701,44.49,77051.22,0.0,-0.99445,1e-05,0.92779]
[1777613474829,44.49,77051.22,0.0,-0.99445,1e-05,0.92779]
[1777613474934,44.49,77056.31,0.0,-0.99442,1e-05,0.93247]
[1777613476048,44.49,77056.67,0.0,-0.99442,1e-05,0.93281]
[1777613476074,44.49,77056.67,0.0,-0.99442,1e-05,0.93281]
[1777613476948,44.49,77056.97,0.0,-0.99442,1e-05,0.93308]
[1777613480976,44.49,77053.65,0.0,-0.99444,1e-05,0.93003]
[1777613481354,44.49,77053.65,0.0,-0.99444,1e-05,0.93003]
[1777613481576,44.49,77053.65,0.0,-0.99444,1e-05,0.93003]
[1777613487018,44.49,77053.69,0.0,-0.99444,1e-05,0.93006]
[1777613487612,44.49,77053.69,0.0,-0.99444,1e-05,0.93006]
[1777613487827,44.49,77053.69,0.0,-0.99444,1e-05,0.93006]
[1777613488025,44.49,77053.79,0.0,-0.99444,1e-05,0.93015]
[1777613493061,44.49,77054.42,0.0,-0.99444,1e-05,0.92958]
[1777613498096,44.49,77054.7,0.0,-0.99444,1e-05,0.92984]
[1777613502452,44.49,77054.55,0.0,-0.99444,1e-05,0.9297]
[1777613502575,44.49,77054.55,0.0,-0.99444,1e-05,0.9297]
[1777613509172,44.49,77054.49,0.0,-0.99444,1e-05,0.92964]
[1777613514208,44.49,77054.61,0.0,-0.99444,1e-05,0.92975]
[1777613519243,44.49,77054.59,0.0,-0.99444,1e-05,0.92973]
[1777613524278,44.49,77054.23,0.0,-0.99444,1e-05,0.9294]
[1777613526139,44.49,77054.1,0.0,-0.99444,1e-05,0.92928]
[1777613526329,44.49,77054.1,0.0,-0.99444,1e-05,0.92928]
[1777613528208,44.49,77053.85,0.0,-0.99444,1e-05,0.92905]
[1777613528331,44.49,77053.85,0.0,-0.99444,1e-05,0.92905]
[1777613528426,44.49,77054.22,0.0,-0.99444,1e-05,0.92939]
[1777613534534,44.49,77054.67,0.0,-0.99444,1e-05,0.92981]
[1777613535357,44.49,77059.4,0.0,-0.99441,1e-05,0.93416]
[1777613537958,44.49,77060.64,0.0,-0.9944,1e-05,0.93531]
[1777613538077,44.49,77060.64,0.0,-0.9944,1e-05,0.93531]
[1777613538057,44.49,77061.57,0.0,-0.9944,1e-05,0.93617]
[1777613542406,44.49,77058.29,0.0,-0.99442,1e-05,0.93314]
[1777613547441,44.49,77058.7,0.0,-0.99441,1e-05,0.93352]
[1777613552476,44.49,77057.6,0.0,-0.99443,1e-05,0.93135]
[1777613558518,44.49,77058.07,0.0,-0.99442,1e-05,0.93178]
[1777613563553,44.49,77059.28,0.0,-0.99442,1e-05,0.93289]
[1777613568587,44.49,77058.46,0.0,-0.99442,1e-05,0.93214]
[1777613575637,44.49,77058.6,0.0,-0.99442,1e-05,0.93227]
[1777613581679,44.49,77058.73,0.0,-0.99442,1e-05,0.93239]
[1777613587721,44.49,77058.62,0.0,-0.99442,1e-05,0.93229]
[1777613592756,44.49,77059.11,0.0,-0.99442,1e-05,0.93274]
[1777613598798,44.49,77059.19,0.0,-0.99442,1e-05,0.93281]
[1777613603833,44.49,77061.17,0.0,-0.9944,1e-05,0.93464]
[1777613605848,44.49,77065.52,0.0,-0.99438,1e-05,0.93866]
[1777613610883,44.49,77064.91,0.0,-0.99438,1e-05,0.9381]
[1777613611890,44.49,77068.51,0.0,-0.99437,1e-05,0.94027]
[1777613612897,44.49,77072.4,0.0,-0.99434,1e-05,0.94388]
[1777613614911,44.49,77071.94,0.0,-0.99434,1e-05,0.94346]
[1777613616311,44.49,77071.83,0.0,-0.99435,1e-05,0.94335]
[1777613616324,44.49,77071.83,0.0,-0.99435,1e-05,0.94335]
[1777613616925,44.49,77070.82,0.0,-0.99435,1e-05,0.94241]
[1777613620588,44.49,77071.95,0.0,-0.99434,1e-05,0.94347]
[1777613620827,44.49,77071.95,0.0,-0.99434,1e-05,0.94347]
[1777613620954,44.49,77071.78,0.0,-0.99435,1e-05,0.94331]
[1777613626997,44.49,77070.85,0.0,-0.99435,1e-05,0.94244]
[1777613628747,44.49,77070.86,0.0,-0.99435,1e-05,0.94245]
[1777613631075,44.49,77074.3,0.0,-0.99433,1e-05,0.94565]
[1777613631136,44.49,77076.75,0.0,-0.99431,1e-05,0.94794]
[1777613635466,44.49,77076.95,0.0,-0.99431,1e-05,0.94813]
[1777613635574,44.49,77076.95,0.0,-0.99431,1e-05,0.94813]
[1777613635684,44.49,77076.95,0.0,-0.99431,1e-05,0.94813]
[1777613635825,44.49,77076.95,0.0,-0.99431,1e-05,0.94813]
[1777613636059,44.49,77077.22,0.0,-0.99431,1e-05,0.94838]
[1777613641094,44.49,77077.71,0.0,-0.99431,1e-05,0.94884]
[1777613646130,44.49,77075.89,0.0,-0.99432,1e-05,0.94714]
[1777613646825,44.49,77075.89,0.0,-0.99432,1e-05,0.94714]
[1777613647079,44.49,77075.89,0.0,-0.99432,1e-05,0.94714]
[1777613647137,44.49,77075.99,0.0,-0.99432,1e-05,0.94723]
[1777613648589,44.49,77075.58,0.0,-0.99432,1e-05,0.94685]
[1777613648827,44.49,77075.58,0.0,-0.99432,1e-05,0.94685]
[1777613657207,44.49,77077.99,0.0,-0.99431,1e-05,0.9491]
[1777613662242,44.49,77077.78,0.0,-0.99431,1e-05,0.9489]
[1777613663743,44.49,77077.78,0.0,-0.99431,1e-05,0.9489]
[1777613663826,44.49,77077.78,0.0,-0.99431,1e-05,0.9489]
[1777613663902,44.49,77077.64,0.0,-0.99431,1e-05,0.94877]
[1777613665100,44.49,77077.64,0.0,-0.99431,1e-05,0.94877]
[1777613665325,44.49,77077.57,0.0,-0.99431,1e-05,0.94871]
[1777613667277,44.49,77073.98,0.0,-0.99433,1e-05,0.94536]
[1777613672312,44.49,77074.57,0.0,-0.99434,1e-05,0.94474]
[1777613674663,44.49,77073.41,0.0,-0.99434,1e-05,0.94366]
[1777613674827,44.49,77073.41,0.0,-0.99434,1e-05,0.94366]
[1777613674882,44.49,77074.44,0.0,-0.99434,1e-05,0.94461]
[1777613676093,44.49,77074.44,0.0,-0.99434,1e-05,0.94461]
[1777613676324,44.49,77074.48,0.0,-0.99434,1e-05,0.94465]
[1777613681379,44.49,77075.14,0.0,-0.99433,1e-05,0.94527]
[1777613683664,44.49,77074.01,0.0,-0.99434,1e-05,0.94421]
[1777613683827,44.49,77074.01,0.0,-0.99434,1e-05,0.94421]
[1777613683928,44.49,77075.28,0.0,-0.99433,1e-05,0.9454]
[1777613685096,44.49,77075.28,0.0,-0.99433,1e-05,0.9454]
[1777613685326,44.49,77075.95,0.0,-0.99433,1e-05,0.94602]
[1777613690442,44.49,77077.13,0.0,-0.99432,1e-05,0.94712]
[1777613693517,44.49,77076.77,0.0,-0.99432,1e-05,0.94679]
[1777613693576,44.49,77076.77,0.0,-0.99432,1e-05,0.94679]
[1777613693678,44.49,77076.87,0.0,-0.99432,1e-05,0.94688]
[1777613694893,44.49,77076.87,0.0,-0.99432,1e-05,0.94688]
[1777613695076,44.49,77076.87,0.0,-0.99432,1e-05,0.94688]
[1777613701520,44.49,77076.21,0.0,-0.99433,1e-05,0.94626]
[1777613703495,44.49,77075.17,0.0,-0.99433,1e-05,0.94529]
[1777613703575,44.49,77075.17,0.0,-0.99433,1e-05,0.94529]
[1777613703650,44.49,77075.56,0.0,-0.99433,1e-05,0.94566]
[1777613704991,44.49,77075.56,0.0,-0.99433,1e-05,0.94566]
[1777613705076,44.49,77075.56,0.0,-0.99433,1e-05,0.94566]
[1777613710583,44.49,77077.9,0.0,-0.99431,1e-05,0.94784]
[1777613712311,44.49,77078.28,0.0,-0.99431,1e-05,0.9482]
[1777613712324,44.49,77078.28,0.0,-0.99431,1e-05,0.9482]
[1777613712597,44.49,77078.25,0.0,-0.99431,1e-05,0.94817]
[1777613713861,44.49,77078.25,0.0,-0.99431,1e-05,0.94817]
[1777613714076,44.49,77078.25,0.0,-0.99431,1e-05,0.94817]
[1777613719645,44.49,77079.87,0.0,-0.9943,1e-05,0.94969]
[1777613720405,44.49,77079.87,0.0,-0.9943,1e-05,0.94969]
[1777613720575,44.49,77079.87,0.0,-0.9943,1e-05,0.94969]
[1777613720653,44.49,77079.78,0.0,-0.9943,1e-05,0.9496]
[1777613722160,44.49,77079.78,0.0,-0.9943,1e-05,0.9496]
[1777613722326,44.49,77079.27,0.0,-0.99431,1e-05,0.94912]
[1777613722667,44.49,77076.69,0.0,-0.99432,1e-05,0.94671]
[1777613726695,44.49,77074.47,0.0,-0.99434,1e-05,0.94464]
[1777613731836,44.49,77074.31,0.0,-0.99434,1e-05,0.94449]
[1777613732076,44.49,77074.31,0.0,-0.99434,1e-05,0.94449]
[1777613732178,44.49,77073.93,0.0,-0.99435,1e-05,0.94297]
[1777613733237,44.49,77073.93,0.0,-0.99435,1e-05,0.94297]
[1777613733327,44.49,77073.66,0.0,-0.99435,1e-05,0.94272]
[1777613733744,44.49,77070.55,0.0,-0.99437,1e-05,0.93983]
[1777613738779,44.49,77071.64,0.0,-0.99436,1e-05,0.94084]
[1777613743115,44.49,77071.75,0.0,-0.99436,1e-05,0.94094]
[1777613743188,44.49,77071.68,0.0,-0.99436,1e-05,0.94088]
[1777613743330,44.49,77071.68,0.0,-0.99436,1e-05,0.94088]
[1777613743814,44.49,77071.76,0.0,-0.99436,1e-05,0.94095]
[1777613744766,44.49,77071.76,0.0,-0.99436,1e-05,0.94095]
[1777613744829,44.49,77071.76,0.0,-0.99436,1e-05,0.94095]
[1777613750863,44.49,77071.23,0.0,-0.99436,1e-05,0.94046]
[1777613751665,44.49,77071.23,0.0,-0.99436,1e-05,0.94046]
[1777613751825,44.49,77071.23,0.0,-0.99436,1e-05,0.94046]
[1777613751872,44.49,77072.02,0.0,-0.99436,1e-05,0.94119]
[1777613753277,44.49,77072.02,0.0,-0.99436,1e-05,0.94119]
[1777613753324,44.49,77072.02,0.0,-0.99436,1e-05,0.94119]
[1777613754892,44.49,77074.26,0.0,-0.99434,1e-05,0.94328]
[1777613759928,44.49,77074.36,0.0,-0.99434,1e-05,0.94337]
[1777613760956,44.49,77074.36,0.0,-0.99434,1e-05,0.94337]
[1777613761077,44.49,77074.36,0.0,-0.99434,1e-05,0.94337]
[1777613761178,44.49,77074.36,0.0,-0.99434,1e-05,0.94337]
[1777613762693,44.49,77073.98,0.0,-0.99435,1e-05,0.94302]
[1777613762826,44.49,77073.98,0.0,-0.99435,1e-05,0.94302]
[1777613765970,44.49,77071.43,0.0,-0.99436,1e-05,0.94065]
[1777613767075,44.49,77071.43,0.0,-0.99436,1e-05,0.94065]
[1777613767325,44.49,77071.43,0.0,-0.99436,1e-05,0.94065]
[1777613767177,44.49,77068.77,0.0,-0.99438,1e-05,0.93818]
[1777613767983,44.49,77067.37,0.0,-0.99439,1e-05,0.93688]
[1777613769077,44.49,77067.37,0.0,-0.99439,1e-05,0.93688]
[1777613769328,44.49,77067.37,0.0,-0.99439,1e-05,0.93688]
[1777613774026,44.49,77061.59,0.0,-0.99442,1e-05,0.93154]
[1777613774354,44.49,77061.59,0.0,-0.99442,1e-05,0.93154]
[1777613774575,44.49,77061.59,0.0,-0.99442,1e-05,0.93154]
[1777613775033,44.49,77060.25,0.0,-0.99443,1e-05,0.93031]
[1777613776069,44.49,77060.25,0.0,-0.99443,1e-05,0.93031]
[1777613776076,44.49,77060.25,0.0,-0.99443,1e-05,0.93031]
[1777613782084,44.49,77060.16,0.0,-0.99443,1e-05,0.93023]
[1777613787119,44.49,77061.2,0.0,-0.99442,1e-05,0.93119]
[1777613792154,44.49,77060.85,0.0,-0.99443,1e-05,0.9297]
[1777613798196,44.49,77060.86,0.0,-0.99443,1e-05,0.92971]
[1777613801681,44.49,77061.29,0.0,-0.99443,1e-05,0.93011]
[1777613801834,44.49,77061.29,0.0,-0.99443,1e-05,0.93011]
[1777613802223,44.49,77061.84,0.0,-0.99443,1e-05,0.93062]
[1777613803256,44.49,77061.84,0.0,-0.99443,1e-05,0.93062]
[1777613803329,44.49,77061.84,0.0,-0.99443,1e-05,0.93062]
[1777613806253,44.49,77061.41,0.0,-0.99443,1e-05,0.93022]
[1777613806325,44.49,77061.41,0.0,-0.99443,1e-05,0.93022]
[1777613806355,44.49,77060.49,0.0,-0.99444,1e-05,0.92937]
[1777613807696,44.49,77060.91,0.0,-0.99443,1e-05,0.92976]
[1777613807827,44.49,77060.91,0.0,-0.99443,1e-05,0.92976]
[1777613813322,44.49,77061.06,0.0,-0.99443,1e-05,0.9299]
[1777613818357,44.49,77062.08,0.0,-0.99443,1e-05,0.93084]
[1777613821138,44.49,77062.1,0.0,-0.99443,1e-05,0.93085]
[1777613821326,44.49,77062.1,0.0,-0.99443,1e-05,0.93085]
[1777613821378,44.49,77062.08,0.0,-0.99443,1e-05,0.93084]
[1777613822385,44.49,77063.92,0.0,-0.99441,1e-05,0.93253]
[1777613822628,44.49,77063.92,0.0,-0.99441,1e-05,0.93253]
[1777613822827,44.49,77063.92,0.0,-0.99441,1e-05,0.93253]
[1777613828426,44.49,77061.84,0.0,-0.99443,1e-05,0.93062]
[1777613832341,44.49,77061.91,0.0,-0.99443,1e-05,0.93068]
[1777613832381,44.49,77061.91,0.0,-0.99443,1e-05,0.93068]
[1777613832576,44.49,77061.91,0.0,-0.99443,1e-05,0.93068]
[1777613832673,44.49,77060.07,0.0,-0.99444,1e-05,0.92899]
[1777613834399,44.49,77060.07,0.0,-0.99444,1e-05,0.92899]
[1777613834576,44.49,77059.07,0.0,-0.99444,1e-05,0.92807]
[1777613839212,44.49,77060.13,0.0,-0.99444,1e-05,0.92904]
[1777613839327,44.49,77060.13,0.0,-0.99444,1e-05,0.92904]
[1777613839314,44.49,77059.55,0.0,-0.99444,1e-05,0.92851]
[1777613839504,44.49,77058.34,0.0,-0.99445,1e-05,0.9274]
[1777613841194,44.49,77058.34,0.0,-0.99445,1e-05,0.9274]
[1777613841325,44.49,77058.34,0.0,-0.99445,1e-05,0.9274]
[1777613844539,44.49,77061.01,0.0,-0.99443,1e-05,0.92985]
[1777613846088,44.49,77061.01,0.0,-0.99443,1e-05,0.92985]
[1777613846328,44.49,77061.01,0.0,-0.99443,1e-05,0.92985]
[1777613846290,44.49,77060.9,0.0,-0.99443,1e-05,0.92975]
[1777613846552,44.49,77061.42,0.0,-0.99443,1e-05,0.93023]
[1777613847735,44.49,77061.42,0.0,-0.99443,1e-05,0.93023]
[1777613847826,44.49,77061.42,0.0,-0.99443,1e-05,0.93023]
[1777613847845,44.49,77059.19,0.0,-0.99444,1e-05,0.92818]
[1777613853602,44.49,77059.74,0.0,-0.99445,1e-05,0.92753]
[1777613857053,44.49,77059.24,0.0,-0.99445,1e-05,0.92707]
[1777613857081,44.49,77059.24,0.0,-0.99445,1e-05,0.92707]
[1777613860357,44.49,77059.1,0.0,-0.99445,1e-05,0.92694]
[1777613860430,44.49,77061.18,0.0,-0.99444,1e-05,0.92885]
[1777613860576,44.49,77061.18,0.0,-0.99444,1e-05,0.92885]
[1777613860651,44.49,77063.05,0.0,-0.99443,1e-05,0.93057]
[1777613861658,44.49,77064.51,0.0,-0.99442,1e-05,0.93192]
[1777613863075,44.49,77064.51,0.0,-0.99442,1e-05,0.93192]
[1777613863083,44.49,77064.99,0.0,-0.99441,1e-05,0.93236]
[1777613867081,44.49,77063.81,0.0,-0.99442,1e-05,0.93127]
[1777613867182,44.49,77064.71,0.0,-0.99442,1e-05,0.9321]
[1777613868170,44.49,77064.71,0.0,-0.99442,1e-05,0.9321]
[1777613868326,44.49,77064.71,0.0,-0.99442,1e-05,0.9321]
[1777613871082,44.49,77064.64,0.0,-0.99442,1e-05,0.93204]
[1777613871183,44.49,77064.83,0.0,-0.99442,1e-05,0.93221]
[1777613875077,44.49,77064.6,0.0,-0.99442,1e-05,0.932]
[1777613875163,44.49,77064.59,0.0,-0.99442,1e-05,0.93199]
[1777613877076,44.49,77064.66,0.0,-0.99442,1e-05,0.93205]
[1777613877177,44.49,77064.66,0.0,-0.99442,1e-05,0.93205]
[1777613880961,44.49,77064.64,0.0,-0.99442,1e-05,0.93204]
[1777613881080,44.49,77064.64,0.0,-0.99442,1e-05,0.93204]
[1777613881182,44.49,77065.02,0.0,-0.99441,1e-05,0.93239]
[1777613887840,44.49,77064.34,0.0,-0.99442,1e-05,0.93176]
[1777613890580,44.49,77065.32,0.0,-0.99441,1e-05,0.93266]
[1777613890826,44.49,77065.32,0.0,-0.99441,1e-05,0.93266]
[1777613891409,44.49,77065.32,0.0,-0.99441,1e-05,0.93266]
[1777613891430,44.49,77065.67,0.0,-0.99441,1e-05,0.93299]
[1777613891574,44.49,77065.67,0.0,-0.99441,1e-05,0.93299]
[1777613896902,44.49,77065.62,0.0,-0.99441,1e-05,0.93294]
[1777613898159,44.49,77065.62,0.0,-0.99441,1e-05,0.93294]
[1777613898326,44.49,77065.62,0.0,-0.99441,1e-05,0.93294]
[1777613903952,44.49,77067.81,0.0,-0.9944,1e-05,0.93496]
[1777613908987,44.49,77067.43,0.0,-0.9944,1e-05,0.93461]
[1777613909558,44.49,77067.43,0.0,-0.9944,1e-05,0.93461]
[1777613909575,44.49,77067.43,0.0,-0.9944,1e-05,0.93461]
[1777613910436,44.49,77067.43,0.0,-0.9944,1e-05,0.93461]
[1777613910574,44.49,77067.52,0.0,-0.9944,1e-05,0.93469]
[1777613911001,44.49,77067.47,0.0,-0.99441,1e-05,0.93348]
[1777613916036,44.49,77065.88,0.0,-0.99442,1e-05,0.93202]
[1777613916642,44.49,77065.88,0.0,-0.99442,1e-05,0.93202]
[1777613916829,44.49,77065.88,0.0,-0.99442,1e-05,0.93202]
[1777613917762,44.49,77065.72,0.0,-0.99442,1e-05,0.93187]
[1777613917829,44.49,77065.72,0.0,-0.99442,1e-05,0.93187]
[1777613918050,44.49,77066.08,0.0,-0.99442,1e-05,0.9322]
[1777613923085,44.49,77064.85,0.0,-0.99442,1e-05,0.93107]
[1777613924092,44.49,77058.01,0.0,-0.99446,1e-05,0.92479]
[1777613925128,44.49,77058.01,0.0,-0.99446,1e-05,0.92479]
[1777613925325,44.49,77058.01,0.0,-0.99446,1e-05,0.92479]
[1777613925426,44.49,77054.06,0.0,-0.99449,1e-05,0.92117]
[1777613927551,44.49,77052.16,0.0,-0.9945,1e-05,0.91944]
[1777613927577,44.49,77052.16,0.0,-0.9945,1e-05,0.91944]
[1777613927847,44.49,77052.16,0.0,-0.9945,1e-05,0.91944]
[1777613928075,44.49,77052.16,0.0,-0.9945,1e-05,0.91944]
[1777613928124,44.49,77051.92,0.0,-0.9945,1e-05,0.91922]
[1777613933159,44.49,77051.84,0.0,-0.9945,1e-05,0.91915]
[1777613933666,44.49,77051.84,0.0,-0.9945,1e-05,0.91915]
[1777613933825,44.49,77051.84,0.0,-0.9945,1e-05,0.91915]
[1777613939201,44.49,77048.82,0.0,-0.99452,1e-05,0.9164]
[1777613941215,44.49,77043.41,0.0,-0.99455,1e-05,0.91149]
[1777613942222,44.49,77040.41,0.0,-0.99457,1e-05,0.90878]
[1777613942901,44.49,77040.41,0.0,-0.99457,1e-05,0.90878]
[1777613943077,44.49,77040.41,0.0,-0.99457,1e-05,0.90878]
[1777613943754,44.49,77039.92,0.0,-0.99457,1e-05,0.90834]
[1777613943830,44.49,77039.92,0.0,-0.99457,1e-05,0.90834]
[1777613944236,44.49,77039.76,0.0,-0.99457,1e-05,0.9082]
[1777613949274,44.49,77038.69,0.0,-0.99458,1e-05,0.90723]
[1777613949325,44.49,77038.69,0.0,-0.99458,1e-05,0.90723]
[1777613950725,44.49,77038.66,0.0,-0.99458,1e-05,0.90721]
[1777613950825,44.49,77038.66,0.0,-0.99458,1e-05,0.90721]
[1777613951285,44.49,77038.42,0.0,-0.99458,1e-05,0.90699]
[1777613956320,44.49,77039.64,0.0,-0.99458,1e-05,0.90809]
[1777613959341,44.49,77042.71,0.0,-0.99456,1e-05,0.91086]
[1777613959885,44.49,77042.71,0.0,-0.99456,1e-05,0.91086]
[1777613960075,44.49,77042.71,0.0,-0.99456,1e-05,0.91086]
[1777613965386,44.49,77047.91,0.0,-0.99453,1e-05,0.91557]
[1777613966393,44.49,77051.99,0.0,-0.9945,1e-05,0.91929]
[1777613966908,44.49,77051.99,0.0,-0.9945,1e-05,0.91929]
[1777613967078,44.49,77051.99,0.0,-0.9945,1e-05,0.91929]
[1777613968723,44.49,77054.1,0.0,-0.99449,1e-05,0.92121]
[1777613968825,44.49,77054.1,0.0,-0.99449,1e-05,0.92121]
[1777613969413,44.49,77056.49,0.0,-0.99447,1e-05,0.92339]
[1777613972395,44.49,77056.41,0.0,-0.99448,1e-05,0.92217]
[1777613972574,44.49,77056.28,0.0,-0.99448,1e-05,0.92205]
[1777613973442,44.49,77061.36,0.0,-0.99445,1e-05,0.9267]
[1777613975456,44.49,77064.44,0.0,-0.99443,1e-05,0.92953]
[1777613976233,44.49,77064.44,0.0,-0.99443,1e-05,0.92953]
[1777613976327,44.49,77064.44,0.0,-0.99443,1e-05,0.92953]
[1777613976463,44.49,77064.59,0.0,-0.99443,1e-05,0.92967]
[1777613978923,44.49,77063.6,0.0,-0.99444,1e-05,0.92876]
[1777613979079,44.49,77063.6,0.0,-0.99444,1e-05,0.92876]
[1777613980491,44.49,77070.5,0.0,-0.99439,1e-05,0.93512]
[1777613982505,44.49,77074.81,0.0,-0.99437,1e-05,0.93911]
[1777613982789,44.49,77074.81,0.0,-0.99437,1e-05,0.93911]
[1777613982828,44.49,77074.81,0.0,-0.99437,1e-05,0.93911]
[1777613983512,44.49,77075.42,0.0,-0.99436,1e-05,0.93968]
[1777613985065,44.49,77077.12,0.0,-0.99435,1e-05,0.94126]
[1777613985076,44.49,77077.12,0.0,-0.99435,1e-05,0.94126]
[1777613990561,44.49,77083.48,0.0,-0.99431,1e-05,0.94719]
[1777613991319,44.49,77083.48,0.0,-0.99431,1e-05,0.94719]
[1777613991324,44.49,77083.48,0.0,-0.99431,1e-05,0.94719]
[1777613992572,44.49,77084.04,0.0,-0.99431,1e-05,0.94771]
[1777613992829,44.49,77084.04,0.0,-0.99431,1e-05,0.94771]
[1777613992854,44.49,77084.06,0.0,-0.99431,1e-05,0.94773]
[1777613998381,44.49,77083.67,0.0,-0.99431,1e-05,0.94736]
[1777613998575,44.49,77083.77,0.0,-0.99431,1e-05,0.94746]
[1777614003335,44.49,77085.94,0.0,-0.9943,1e-05,0.94949]
[1777614003575,44.49,77085.94,0.0,-0.9943,1e-05,0.94949]
[1777614003652,44.49,77080.15,0.0,-0.99433,1e-05,0.94408]
[1777614005248,44.49,77080.15,0.0,-0.99433,1e-05,0.94408]
[1777614005327,44.49,77080.15,0.0,-0.99433,1e-05,0.94408]
[1777614005345,44.49,77078.54,0.0,-0.99434,1e-05,0.94258]
[1777614008310,44.49,77077.28,0.0,-0.99435,1e-05,0.94141]
[1777614008323,44.49,77077.28,0.0,-0.99435,1e-05,0.94141]
[1777614013722,44.49,77078.39,0.0,-0.99435,1e-05,0.94244]
[1777614018206,44.49,77075.73,0.0,-0.99436,1e-05,0.93997]
[1777614018325,44.49,77075.73,0.0,-0.99436,1e-05,0.93997]
[1777614019383,44.49,77075.34,0.0,-0.99436,1e-05,0.9396]
[1777614019578,44.49,77075.34,0.0,-0.99436,1e-05,0.9396]
[1777614019580,44.49,77075.27,0.0,-0.99437,1e-05,0.93954]
[1777614024799,44.49,77075.08,0.0,-0.99437,1e-05,0.93936]
[1777614029834,44.49,77075.79,0.0,-0.99436,1e-05,0.94002]
[1777614032668,44.49,77075.65,0.0,-0.99437,1e-05,0.93872]
[1777614032825,44.49,77075.65,0.0,-0.99437,1e-05,0.93872]
[1777614037890,44.49,77078.65,0.0,-0.99435,1e-05,0.94151]
[1777614040523,44.49,77078.85,0.0,-0.99435,1e-05,0.9417]
[1777614040576,44.49,77078.85,0.0,-0.99435,1e-05,0.9417]
[1777614042638,44.49,77078.33,0.0,-0.99435,1e-05,0.94121]
[1777614042827,44.49,77078.33,0.0,-0.99435,1e-05,0.94121]
[1777614042925,44.49,77078.44,0.0,-0.99435,1e-05,0.94132]
[1777614047960,44.49,77078.33,0.0,-0.99435,1e-05,0.94121]
[1777614050651,44.49,77078.24,0.0,-0.99435,1e-05,0.94113]
[1777614050825,44.49,77078.24,0.0,-0.99435,1e-05,0.94113]
[1777614054003,44.49,77081.45,0.0,-0.99433,1e-05,0.94412]
[1777614055951,44.49,77082.37,0.0,-0.99433,1e-05,0.94498]
[1777614056076,44.49,77082.37,0.0,-0.99433,1e-05,0.94498]
[1777614056361,44.49,77082.37,0.0,-0.99433,1e-05,0.94498]
[1777614056577,44.49,77082.37,0.0,-0.99433,1e-05,0.94498]
[1777614056426,44.49,77082.09,0.0,-0.99433,1e-05,0.94471]
[1777614062059,44.49,77079.77,0.0,-0.99434,1e-05,0.94255]
[1777614063641,44.49,77080.62,0.0,-0.99434,1e-05,0.94334]
[1777614063825,44.49,77080.62,0.0,-0.99434,1e-05,0.94334]
[1777614067739,44.49,77079.33,0.0,-0.99435,1e-05,0.94214]
[1777614067826,44.49,77079.33,0.0,-0.99435,1e-05,0.94214]
[1777614068216,44.49,77079.33,0.0,-0.99435,1e-05,0.94214]
[1777614068325,44.49,77079.33,0.0,-0.99435,1e-05,0.94214]
[1777614068426,44.49,77080.07,0.0,-0.99434,1e-05,0.94283]
[1777614074143,44.49,77079.84,0.0,-0.99434,1e-05,0.94262]
[1777614076977,44.49,77079.75,0.0,-0.99434,1e-05,0.94253]
[1777614077074,44.49,77079.75,0.0,-0.99434,1e-05,0.94253]
[1777614079485,44.49,77080.02,0.0,-0.99434,1e-05,0.94279]
[1777614079577,44.49,77080.02,0.0,-0.99434,1e-05,0.94279]
[1777614079525,44.49,77079.85,0.0,-0.99434,1e-05,0.94263]
[1777614085220,44.49,77079.71,0.0,-0.99434,1e-05,0.9425]
[1777614088241,44.49,77076.34,0.0,-0.99437,1e-05,0.93936]
[1777614089521,44.49,77076.34,0.0,-0.99437,1e-05,0.93936]
[1777614089575,44.49,77076.34,0.0,-0.99437,1e-05,0.93936]
[1777614094628,44.49,77073.8,0.0,-0.99439,1e-05,0.93584]
[1777614094827,44.49,77073.23,0.0,-0.99439,1e-05,0.93532]
[1777614095290,44.49,77073.48,0.0,-0.99439,1e-05,0.93555]
[1777614096921,44.49,77073.31,0.0,-0.99439,1e-05,0.93539]
[1777614097074,44.49,77073.31,0.0,-0.99439,1e-05,0.93539]
[1777614102338,44.49,77075.99,0.0,-0.99437,1e-05,0.93787]
[1777614104109,44.49,77075.97,0.0,-0.99437,1e-05,0.93785]
[1777614104329,44.49,77075.97,0.0,-0.99437,1e-05,0.93785]
[1777614106809,44.49,77076.65,0.0,-0.99437,1e-05,0.93848]
[1777614106826,44.49,77076.65,0.0,-0.99437,1e-05,0.93848]
[1777614107373,44.49,77076.57,0.0,-0.99437,1e-05,0.93841]
[1777614112409,44.49,77076.08,0.0,-0.99437,1e-05,0.93796]
[1777614117445,44.49,77076.05,0.0,-0.99437,1e-05,0.93793]
[1777614121221,44.49,77076.0,0.0,-0.99437,1e-05,0.93788]
[1777614121324,44.49,77076.0,0.0,-0.99437,1e-05,0.93788]
[1777614121473,44.49,77079.89,0.0,-0.99435,1e-05,0.94149]
[1777614126508,44.49,77079.04,0.0,-0.99436,1e-05,0.9407]
[1777614131547,44.49,77079.05,0.0,-0.99436,1e-05,0.94071]
[1777614133758,44.49,77079.43,0.0,-0.99435,1e-05,0.94107]
[1777614133824,44.49,77079.43,0.0,-0.99435,1e-05,0.94107]
[1777614135085,44.49,77078.88,0.0,-0.99436,1e-05,0.94056]
[1777614135323,44.49,77078.88,0.0,-0.99436,1e-05,0.94056]
[1777614135573,44.49,77078.93,0.0,-0.99436,1e-05,0.9406]
[1777614141616,44.49,77079.1,0.0,-0.99436,1e-05,0.94076]
[1777614144637,44.49,77075.4,0.0,-0.99438,1e-05,0.93733]
[1777614145075,44.49,77075.4,0.0,-0.99438,1e-05,0.93733]
[1777614149671,44.49,77068.78,0.0,-0.99442,1e-05,0.93121]
[1777614151686,44.49,77066.48,0.0,-0.99444,1e-05,0.92793]
[1777614152772,44.49,77066.92,0.0,-0.99444,1e-05,0.92834]
[1777614152826,44.49,77066.92,0.0,-0.99444,1e-05,0.92834]
[1777614153074,44.49,77066.92,0.0,-0.99444,1e-05,0.92834]
[1777614153700,44.49,77066.58,0.0,-0.99444,1e-05,0.92802]
[1777614158864,44.49,77065.25,0.0,-0.99445,1e-05,0.9268]
[1777614159077,44.49,77065.25,0.0,-0.99445,1e-05,0.9268]
[1777614159118,44.49,77065.25,0.0,-0.99445,1e-05,0.9268]
[1777614159324,44.49,77065.25,0.0,-0.99445,1e-05,0.9268]
[1777614159425,44.49,77065.25,0.0,-0.99445,1e-05,0.9268]
[1777614161644,44.49,77064.75,0.0,-0.99445,1e-05,0.92634]
[1777614161764,44.49,77080.72,0.0,-0.99435,1e-05,0.9411]
[1777614162765,44.49,77096.51,0.0,-0.99425,1e-05,0.95587]
[1777614163772,44.49,77096.53,0.0,-0.99425,1e-05,0.95589]
[1777614165627,44.49,77096.53,0.0,-0.99425,1e-05,0.95589]
[1777614170821,44.49,77096.45,0.0,-0.99425,1e-05,0.95582]
[1777614173842,44.49,77093.61,0.0,-0.99427,1e-05,0.95314]
[1777614178894,44.49,77093.27,0.0,-0.99427,1e-05,0.95283]
[1777614179077,44.49,77093.27,0.0,-0.99427,1e-05,0.95283]
[1777614179178,44.49,77092.7,0.0,-0.99428,1e-05,0.95229]
[1777614179787,44.49,77092.7,0.0,-0.99428,1e-05,0.95229]
[1777614179827,44.49,77092.7,0.0,-0.99428,1e-05,0.95229]
[1777614184919,44.49,77094.64,0.0,-0.99427,1e-05,0.95411]
[1777614188815,44.49,77094.69,0.0,-0.99426,1e-05,0.95416]
[1777614188826,44.49,77094.69,0.0,-0.99426,1e-05,0.95416]
[1777614189704,44.49,77094.69,0.0,-0.99426,1e-05,0.95416]
[1777614188947,44.49,77094.72,0.0,-0.99426,1e-05,0.95419]
[1777614189828,44.49,77094.72,0.0,-0.99426,1e-05,0.95419]
[1777614194989,44.49,77095.68,0.0,-0.99426,1e-05,0.95509]
[1777614199312,44.49,77096.02,0.0,-0.99426,1e-05,0.95541]
[1777614199325,44.49,77096.02,0.0,-0.99426,1e-05,0.95541]
[1777614199370,44.49,77096.02,0.0,-0.99426,1e-05,0.95541]
[1777614199783,44.49,77096.02,0.0,-0.99426,1e-05,0.95541]
[1777614199825,44.49,77096.02,0.0,-0.99426,1e-05,0.95541]
[1777614205059,44.49,77096.17,0.0,-0.99426,1e-05,0.95555]
[1777614210094,44.49,77095.6,0.0,-0.99426,1e-05,0.95502]
[1777614215129,44.49,77095.7,0.0,-0.99427,1e-05,0.95393]
[1777614216019,44.49,77095.7,0.0,-0.99427,1e-05,0.95393]
[1777614216077,44.49,77095.7,0.0,-0.99427,1e-05,0.95393]
[1777614216136,44.49,77095.61,0.0,-0.99427,1e-05,0.95384]
[1777614216853,44.49,77095.61,0.0,-0.99427,1e-05,0.95384]
[1777614217077,44.49,77095.61,0.0,-0.99427,1e-05,0.95384]
[1777614224191,44.49,77094.86,0.0,-0.99427,1e-05,0.95314]
[1777614229226,44.49,77094.69,0.0,-0.99427,1e-05,0.95298]
[1777614231201,44.49,77094.71,0.0,-0.99427,1e-05,0.953]
[1777614231326,44.49,77094.71,0.0,-0.99427,1e-05,0.953]
[1777614231742,44.49,77094.71,0.0,-0.99427,1e-05,0.953]
[1777614231428,44.49,77094.69,0.0,-0.99427,1e-05,0.95298]
[1777614231833,44.49,77094.69,0.0,-0.99427,1e-05,0.95298]
[1777614240304,44.49,77095.62,0.0,-0.99427,1e-05,0.95385]
[1777614245227,44.49,77097.89,0.0,-0.99425,1e-05,0.95599]
[1777614245325,44.49,77097.89,0.0,-0.99425,1e-05,0.95599]
[1777614245706,44.49,77097.89,0.0,-0.99425,1e-05,0.95599]
[1777614245785,44.49,77098.61,0.0,-0.99425,1e-05,0.95667]
[1777614245829,44.49,77098.61,0.0,-0.99425,1e-05,0.95667]
[1777614250374,44.49,77102.83,0.0,-0.99422,1e-05,0.96065]
[1777614251380,44.49,77105.61,0.0,-0.9942,1e-05,0.96329]
[1777614253761,44.49,77104.65,0.0,-0.99421,1e-05,0.96238]
[1777614253828,44.49,77104.65,0.0,-0.99421,1e-05,0.96238]
[1777614254668,44.49,77104.85,0.0,-0.99421,1e-05,0.96257]
[1777614254769,44.49,77104.74,0.0,-0.99421,1e-05,0.96246]
[1777614259213,44.49,77106.68,0.0,-0.9942,1e-05,0.9643]
[1777614259325,44.49,77106.68,0.0,-0.9942,1e-05,0.9643]
[1777614259371,44.49,77106.68,0.0,-0.9942,1e-05,0.9643]
[1777614261859,44.49,77106.94,0.0,-0.99419,1e-05,0.96455]
[1777614262085,44.49,77106.94,0.0,-0.99419,1e-05,0.96455]
[1777614264472,44.49,77103.09,0.0,-0.99422,1e-05,0.9609]
[1777614266476,44.49,77103.66,0.0,-0.99422,1e-05,0.96144]
[1777614266576,44.49,77103.66,0.0,-0.99422,1e-05,0.96144]
[1777614266674,44.49,77104.14,0.0,-0.99421,1e-05,0.96189]
[1777614267029,44.49,77104.14,0.0,-0.99421,1e-05,0.96189]
[1777614267076,44.49,77104.14,0.0,-0.99421,1e-05,0.96189]
[1777614272536,44.49,77104.16,0.0,-0.99422,1e-05,0.96072]
[1777614276272,44.49,77103.71,0.0,-0.99422,1e-05,0.9603]
[1777614276324,44.49,77103.71,0.0,-0.99422,1e-05,0.9603]
[1777614276712,44.49,77103.71,0.0,-0.99422,1e-05,0.9603]
[1777614276828,44.49,77103.71,0.0,-0.99422,1e-05,0.9603]
[1777614276814,44.49,77103.78,0.0,-0.99422,1e-05,0.96036]
[1777614282607,44.49,77104.14,0.0,-0.99422,1e-05,0.9607]
[1777614287642,44.49,77102.54,0.0,-0.99423,1e-05,0.95919]
[1777614289760,44.49,77102.74,0.0,-0.99423,1e-05,0.95938]
[1777614289825,44.49,77102.74,0.0,-0.99423,1e-05,0.95938]
[1777614289862,44.49,77105.15,0.0,-0.99421,1e-05,0.96166]
[1777614290647,44.49,77105.15,0.0,-0.99421,1e-05,0.96166]
[1777614290829,44.49,77105.15,0.0,-0.99421,1e-05,0.96166]
[1777614298057,44.49,77105.71,0.0,-0.99421,1e-05,0.96219]
[1777614298075,44.49,77105.71,0.0,-0.99421,1e-05,0.96219]
[1777614298727,44.49,77105.35,0.0,-0.99421,1e-05,0.96185]
[1777614302673,44.49,77105.35,0.0,-0.99421,1e-05,0.96185]
[1777614302826,44.49,77105.35,0.0,-0.99421,1e-05,0.96185]
[1777614308800,44.49,77101.94,0.0,-0.99423,1e-05,0.95862]
[1777614311304,44.49,77102.23,0.0,-0.99423,1e-05,0.9589]
[1777614311326,44.49,77102.23,0.0,-0.99423,1e-05,0.9589]
[1777614311781,44.49,77102.23,0.0,-0.99423,1e-05,0.9589]
[1777614311827,44.49,77102.23,0.0,-0.99423,1e-05,0.9589]
[1777614311882,44.49,77102.26,0.0,-0.99423,1e-05,0.95893]
[1777614321888,44.49,77103.17,0.0,-0.99423,1e-05,0.95979]
[1777614326923,44.49,77101.05,0.0,-0.99424,1e-05,0.95778]
[1777614328365,44.49,77101.05,0.0,-0.99424,1e-05,0.95778]
[1777614328575,44.49,77101.05,0.0,-0.99424,1e-05,0.95778]
[1777614328837,44.49,77101.05,0.0,-0.99424,1e-05,0.95778]
[1777614328577,44.49,77101.05,0.0,-0.99424,1e-05,0.95778]
[1777614329078,44.49,77101.05,0.0,-0.99424,1e-05,0.95778]
[1777614332964,44.49,77096.4,0.0,-0.99427,1e-05,0.95222]
[1777614334095,44.49,77096.4,0.0,-0.99427,1e-05,0.95222]
[1777614334326,44.49,77096.4,0.0,-0.99427,1e-05,0.95222]
[1777614334497,44.49,77096.4,0.0,-0.99427,1e-05,0.95222]
[1777614334577,44.49,77096.4,0.0,-0.99427,1e-05,0.95222]
[1777614334596,44.49,77095.67,0.0,-0.99428,1e-05,0.95154]
[1777614345051,44.49,77092.1,0.0,-0.9943,1e-05,0.94819]
[1777614348549,44.49,77090.84,0.0,-0.99431,1e-05,0.94701]
[1777614348575,44.49,77090.84,0.0,-0.99431,1e-05,0.94701]
[1777614348651,44.49,77090.19,0.0,-0.99431,1e-05,0.9464]
[1777614349514,44.49,77090.19,0.0,-0.99431,1e-05,0.9464]
[1777614349576,44.49,77090.19,0.0,-0.99431,1e-05,0.9464]
[1777614349678,44.49,77093.72,0.0,-0.99429,1e-05,0.94971]
[1777614351093,44.49,77096.31,0.0,-0.99428,1e-05,0.95214]
[1777614354345,44.49,77095.97,0.0,-0.99428,1e-05,0.95182]
[1777614354577,44.49,77095.97,0.0,-0.99428,1e-05,0.95182]
[1777614360299,44.49,77096.31,0.0,-0.99428,1e-05,0.95214]
[1777614360324,44.49,77096.31,0.0,-0.99428,1e-05,0.95214]
[1777614360914,44.49,77096.31,0.0,-0.99428,1e-05,0.95214]
[1777614360400,44.49,77096.31,0.0,-0.99428,1e-05,0.95214]
[1777614361077,44.49,77096.31,0.0,-0.99428,1e-05,0.95214]
[1777614366776,44.49,77099.83,0.0,-0.99425,1e-05,0.95545]
[1777614366826,44.49,77099.83,0.0,-0.99425,1e-05,0.95545]
[1777614366942,44.49,77100.14,0.0,-0.99425,1e-05,0.95574]
[1777614367390,44.49,77100.14,0.0,-0.99425,1e-05,0.95574]
[1777614367578,44.49,77100.14,0.0,-0.99425,1e-05,0.95574]
[1777614373247,44.49,77100.56,0.0,-0.99425,1e-05,0.95614]
[1777614375413,44.49,77101.49,0.0,-0.99424,1e-05,0.95701]
[1777614375574,44.49,77101.49,0.0,-0.99424,1e-05,0.95701]
[1777614375675,44.49,77101.76,0.0,-0.99424,1e-05,0.95727]
[1777614376143,44.49,77101.76,0.0,-0.99424,1e-05,0.95727]
[1777614376325,44.49,77101.76,0.0,-0.99424,1e-05,0.95727]
[1777614382310,44.49,77101.92,0.0,-0.99424,1e-05,0.95742]
[1777614385664,44.49,77101.78,0.0,-0.99424,1e-05,0.95729]
[1777614385830,44.49,77101.78,0.0,-0.99424,1e-05,0.95729]
[1777614385931,44.49,77101.38,0.0,-0.99424,1e-05,0.95691]
[1777614386327,44.49,77101.38,0.0,-0.99424,1e-05,0.95691]
[1777614386575,44.49,77101.38,0.0,-0.99424,1e-05,0.95691]
[1777614392380,44.49,77103.06,0.0,-0.99424,1e-05,0.95731]
[1777614394762,44.49,77105.2,0.0,-0.99423,1e-05,0.95933]
[1777614394826,44.49,77105.2,0.0,-0.99423,1e-05,0.95933]
[1777614394910,44.49,77105.34,0.0,-0.99423,1e-05,0.95946]
[1777614395626,44.49,77105.34,0.0,-0.99423,1e-05,0.95946]
[1777614395829,44.49,77105.34,0.0,-0.99423,1e-05,0.95946]
[1777614401443,44.49,77109.7,0.0,-0.9942,1e-05,0.96359]
[1777614402252,44.49,77109.7,0.0,-0.9942,1e-05,0.96359]
[1777614402325,44.49,77109.7,0.0,-0.9942,1e-05,0.96359]
[1777614402911,44.49,77109.7,0.0,-0.9942,1e-05,0.96359]
[1777614403012,44.49,77110.78,0.0,-0.99419,1e-05,0.96462]
[1777614403080,44.49,77110.78,0.0,-0.99419,1e-05,0.96462]
[1777614407341,44.49,77110.59,0.0,-0.99419,1e-05,0.96444]
[1777614407474,44.49,77110.59,0.0,-0.99419,1e-05,0.96444]
[1777614407581,44.49,77110.59,0.0,-0.99419,1e-05,0.96444]
[1777614407681,44.49,77110.59,0.0,-0.99419,1e-05,0.96444]
[1777614412527,44.49,77107.55,0.0,-0.99421,1e-05,0.96155]
[1777614413780,44.49,77107.55,0.0,-0.99421,1e-05,0.96155]
[1777614413825,44.49,77107.55,0.0,-0.99421,1e-05,0.96155]
[1777614413881,44.49,77108.25,0.0,-0.99421,1e-05,0.96222]
[1777614414220,44.49,77108.25,0.0,-0.99421,1e-05,0.96222]
[1777614414326,44.49,77108.25,0.0,-0.99421,1e-05,0.96222]
[1777614419576,44.49,77109.11,0.0,-0.9942,1e-05,0.96303]
[1777614421283,44.49,77108.97,0.0,-0.9942,1e-05,0.9629]
[1777614421325,44.49,77108.97,0.0,-0.9942,1e-05,0.9629]
[1777614425845,44.49,77109.03,0.0,-0.9942,1e-05,0.96296]
[1777614425934,44.49,77109.87,0.0,-0.9942,1e-05,0.96375]
[1777614426075,44.49,77109.87,0.0,-0.9942,1e-05,0.96375]
[1777614426825,44.49,77109.87,0.0,-0.9942,1e-05,0.96375]
[1777614426868,44.49,77109.46,0.0,-0.9942,1e-05,0.96336]
[1777614427082,44.49,77109.46,0.0,-0.9942,1e-05,0.96336]
[1777614428639,44.49,77113.26,0.0,-0.99418,1e-05,0.96697]
[1777614429646,44.49,77119.8,0.0,-0.99413,1e-05,0.97321]
[1777614430652,44.49,77122.46,0.0,-0.99412,1e-05,0.97576]
[1777614431660,44.49,77122.3,0.0,-0.99412,1e-05,0.97561]
[1777614432248,44.49,77122.3,0.0,-0.99412,1e-05,0.97561]
[1777614432325,44.49,77122.3,0.0,-0.99412,1e-05,0.97561]
[1777614432667,44.49,77124.72,0.0,-0.9941,1e-05,0.97793]
[1777614435249,44.49,77126.82,0.0,-0.99409,1e-05,0.97995]
[1777614435326,44.49,77126.82,0.0,-0.99409,1e-05,0.97995]
[1777614435688,44.49,77126.86,0.0,-0.99409,1e-05,0.97999]
[1777614441730,44.49,77127.71,0.0,-0.99408,1e-05,0.98081]
[1777614445714,44.49,77129.56,0.0,-0.99407,1e-05,0.98259]
[1777614445826,44.49,77129.56,0.0,-0.99407,1e-05,0.98259]
[1777614447771,44.49,77133.05,0.0,-0.99405,1e-05,0.98596]
[1777614450661,44.49,77134.17,0.0,-0.99404,1e-05,0.98704]
[1777614450826,44.49,77134.17,0.0,-0.99404,1e-05,0.98704]
[1777614450828,44.49,77134.17,0.0,-0.99404,1e-05,0.98704]
[1777614452048,44.49,77134.17,0.0,-0.99404,1e-05,0.98704]
[1777614452076,44.49,77134.28,0.0,-0.99405,1e-05,0.98594]
[1777614456836,44.49,77141.11,0.0,-0.994,1e-05,0.99256]
[1777614457843,44.49,77147.86,0.0,-0.99396,1e-05,0.99914]
[1777614459867,44.49,77149.82,0.0,-0.99395,1e-05,1.00106]
[1777614460050,44.49,77150.53,0.0,-0.99394,1e-05,1.00176]
[1777614460863,44.49,77155.5,0.0,-0.99391,1e-05,1.00664]
[1777614461871,44.49,77158.7,0.0,-0.99389,1e-05,1.00979]
[1777614463269,44.49,77158.64,0.0,-0.99389,1e-05,1.00973]
[1777614463330,44.49,77158.64,0.0,-0.99389,1e-05,1.00973]
[1777614469927,44.49,77153.21,0.0,-0.99392,1e-05,1.00439]
[1777614473399,44.49,77152.61,0.0,-0.99393,1e-05,1.0038]
[1777614473579,44.49,77152.61,0.0,-0.99393,1e-05,1.0038]
[1777614473832,44.49,77152.61,0.0,-0.99393,1e-05,1.0038]
[1777614474074,44.49,77152.61,0.0,-0.99393,1e-05,1.0038]
[1777614473960,44.49,77151.94,0.0,-0.99393,1e-05,1.00314]
[1777614476977,44.49,77149.73,0.0,-0.99395,1e-05,1.00098]
[1777614478991,44.49,77143.42,0.0,-0.99399,1e-05,0.99481]
[1777614479751,44.49,77143.42,0.0,-0.99399,1e-05,0.99481]
[1777614479825,44.49,77143.42,0.0,-0.99399,1e-05,0.99481]
[1777614479998,44.49,77139.6,0.0,-0.99401,1e-05,0.99109]
[1777614481008,44.49,77139.6,0.0,-0.99401,1e-05,0.99109]
[1777614481076,44.49,77139.6,0.0,-0.99401,1e-05,0.99109]
[1777614485033,44.49,77135.8,0.0,-0.99404,1e-05,0.98741]
[1777614487213,44.49,77136.14,0.0,-0.99403,1e-05,0.98774]
[1777614487325,44.49,77136.14,0.0,-0.99403,1e-05,0.98774]
[1777614487847,44.49,77136.14,0.0,-0.99403,1e-05,0.98774]
[1777614488077,44.49,77136.14,0.0,-0.99403,1e-05,0.98774]
[1777614488054,44.49,77135.92,0.0,-0.99404,1e-05,0.98752]
[1777614493089,44.49,77135.99,0.0,-0.99404,1e-05,0.98759]
[1777614498124,44.49,77136.02,0.0,-0.99404,1e-05,0.98762]
[1777614504166,44.49,77136.09,0.0,-0.99404,1e-05,0.98769]
[1777614505359,44.49,77136.09,0.0,-0.99404,1e-05,0.98769]
[1777614505580,44.49,77136.09,0.0,-0.99404,1e-05,0.98769]
[1777614506037,44.49,77136.09,0.0,-0.99404,1e-05,0.98769]
[1777614506076,44.49,77136.09,0.0,-0.99404,1e-05,0.98769]
[1777614505681,44.49,77136.12,0.0,-0.99403,1e-05,0.98772]
[1777614509202,44.49,77138.44,0.0,-0.99402,1e-05,0.98997]
[1777614514237,44.49,77138.14,0.0,-0.99403,1e-05,0.98846]
[1777614516674,44.49,77136.39,0.0,-0.99404,1e-05,0.98677]
[1777614516824,44.49,77136.39,0.0,-0.99404,1e-05,0.98677]
[1777614516890,44.49,77137.72,0.0,-0.99403,1e-05,0.98805]
[1777614517270,44.49,77137.72,0.0,-0.99403,1e-05,0.98805]
[1777614517324,44.49,77137.72,0.0,-0.99403,1e-05,0.98805]
[1777614523300,44.49,77139.02,0.0,-0.99402,1e-05,0.98931]
[1777614528335,44.49,77139.52,0.0,-0.99402,1e-05,0.9898]
[1777614529761,44.49,77139.52,0.0,-0.99402,1e-05,0.9898]
[1777614529825,44.49,77139.52,0.0,-0.99402,1e-05,0.9898]
[1777614529863,44.49,77139.9,0.0,-0.99402,1e-05,0.99017]
[1777614530772,44.49,77139.9,0.0,-0.99402,1e-05,0.99017]
[1777614530825,44.49,77139.9,0.0,-0.99402,1e-05,0.99017]
[1777614536982,44.49,77140.26,0.0,-0.99402,1e-05,0.99052]
[1777614537075,44.49,77140.26,0.0,-0.99402,1e-05,0.99052]
[1777614537035,44.49,77139.18,0.0,-0.99402,1e-05,0.98947]
[1777614537466,44.49,77139.18,0.0,-0.99402,1e-05,0.98947]
[1777614537576,44.49,77139.18,0.0,-0.99402,1e-05,0.98947]
[1777614537676,44.49,77142.26,0.0,-0.994,1e-05,0.99246]
[1777614541426,44.49,77146.59,0.0,-0.99397,1e-05,0.99668]
[1777614543105,44.49,77146.59,0.0,-0.99397,1e-05,0.99668]
[1777614542433,44.49,77150.17,0.0,-0.99395,1e-05,1.00018]
[1777614543325,44.49,77150.17,0.0,-0.99395,1e-05,1.00018]
[1777614543820,44.49,77150.17,0.0,-0.99395,1e-05,1.00018]
[1777614543825,44.49,77150.17,0.0,-0.99395,1e-05,1.00018]
[1777614543921,44.49,77154.45,0.0,-0.99392,1e-05,1.00438]
[1777614549483,44.49,77153.24,0.0,-0.99393,1e-05,1.00319]
[1777614553511,44.49,77145.03,0.0,-0.99398,1e-05,0.99516]
[1777614554618,44.49,77145.03,0.0,-0.99398,1e-05,0.99516]
[1777614554826,44.49,77145.03,0.0,-0.99398,1e-05,0.99516]
[1777614554927,44.49,77140.03,0.0,-0.99402,1e-05,0.99029]
[1777614555915,44.49,77140.03,0.0,-0.99402,1e-05,0.99029]
[1777614556077,44.49,77140.03,0.0,-0.99402,1e-05,0.99029]
[1777614556177,44.49,77136.4,0.0,-0.99404,1e-05,0.98677]
[1777614561567,44.49,77136.65,0.0,-0.99404,1e-05,0.98702]
[1777614566073,44.49,77136.34,0.0,-0.99404,1e-05,0.98672]
[1777614566172,44.49,77133.6,0.0,-0.99406,1e-05,0.98407]
[1777614566328,44.49,77133.6,0.0,-0.99406,1e-05,0.98407]
[1777614567097,44.49,77133.6,0.0,-0.99406,1e-05,0.98407]
[1777614567141,44.49,77131.82,0.0,-0.99407,1e-05,0.98235]
[1777614567331,44.49,77131.82,0.0,-0.99407,1e-05,0.98235]
[1777614572644,44.49,77130.49,0.0,-0.99409,1e-05,0.97986]
[1777614573651,44.49,77132.26,0.0,-0.99407,1e-05,0.98156]
[1777614574658,44.49,77130.4,0.0,-0.99409,1e-05,0.97977]
[1777614575947,44.49,77130.4,0.0,-0.99409,1e-05,0.97977]
[1777614576083,44.49,77130.4,0.0,-0.99409,1e-05,0.97977]
[1777614576184,44.49,77128.63,0.0,-0.9941,1e-05,0.97807]
[1777614577134,44.49,77128.63,0.0,-0.9941,1e-05,0.97807]
[1777614577325,44.49,77128.44,0.0,-0.9941,1e-05,0.97789]
[1777614580101,44.49,77128.31,0.0,-0.9941,1e-05,0.97776]
[1777614580202,44.49,77131.63,0.0,-0.99408,1e-05,0.98096]
[1777614580324,44.49,77131.63,0.0,-0.99408,1e-05,0.98096]
[1777614580756,44.49,77131.63,0.0,-0.99408,1e-05,0.98096]
[1777614580831,44.49,77131.63,0.0,-0.99408,1e-05,0.98096]
[1777614580851,44.49,77134.23,0.0,-0.99406,1e-05,0.98346]
[1777614586151,44.49,77133.35,0.0,-0.99407,1e-05,0.98262]
[1777614585736,44.49,77134.88,0.0,-0.99406,1e-05,0.98409]
[1777614586328,44.49,77134.88,0.0,-0.99406,1e-05,0.98409]
[1777614586743,44.49,77133.84,0.0,-0.99406,1e-05,0.98309]
[1777614587679,44.49,77133.84,0.0,-0.99406,1e-05,0.98309]
[1777614587826,44.49,77133.84,0.0,-0.99406,1e-05,0.98309]
[1777614591778,44.49,77130.26,0.0,-0.99409,1e-05,0.97964]
[1777614594293,44.49,77130.33,0.0,-0.99409,1e-05,0.97971]
[1777614594325,44.49,77130.33,0.0,-0.99409,1e-05,0.97971]
[1777614599835,44.49,77130.08,0.0,-0.99409,1e-05,0.97946]
[1777614603415,44.49,77129.73,0.0,-0.99409,1e-05,0.97913]
[1777614603575,44.49,77129.73,0.0,-0.99409,1e-05,0.97913]
[1777614605826,44.49,77129.15,0.0,-0.99409,1e-05,0.97857]
[1777614605876,44.49,77129.39,0.0,-0.99409,1e-05,0.9788]
[1777614608610,44.49,77129.46,0.0,-0.99409,1e-05,0.97887]
[1777614608825,44.49,77129.46,0.0,-0.99409,1e-05,0.97887]
[1777614613933,44.49,77131.63,0.0,-0.99408,1e-05,0.98096]
[1777614614991,44.49,77131.63,0.0,-0.99408,1e-05,0.98096]
[1777614615077,44.49,77131.63,0.0,-0.99408,1e-05,0.98096]
[1777614615645,44.49,77131.43,0.0,-0.99408,1e-05,0.98076]
[1777614615825,44.49,77131.43,0.0,-0.99408,1e-05,0.98076]
[1777614615947,44.49,77131.09,0.0,-0.99408,1e-05,0.98044]
[1777614621989,44.49,77131.36,0.0,-0.99408,1e-05,0.9807]
[1777614626024,44.49,77130.41,0.0,-0.99409,1e-05,0.97978]
[1777614626079,44.49,77130.41,0.0,-0.99409,1e-05,0.97978]
[1777614630388,44.49,77130.31,0.0,-0.99409,1e-05,0.97969]
[1777614630574,44.49,77130.31,0.0,-0.99409,1e-05,0.97969]
[1777614631052,44.49,77130.05,0.0,-0.9941,1e-05,0.97823]
[1777614633543,44.49,77129.05,0.0,-0.9941,1e-05,0.97727]
[1777614633576,44.49,77129.05,0.0,-0.9941,1e-05,0.97727]
[1777614639108,44.49,77130.34,0.0,-0.99409,1e-05,0.97851]
[1777614644143,44.49,77130.4,0.0,-0.99409,1e-05,0.97857]
[1777614646831,44.49,77129.4,0.0,-0.9941,1e-05,0.9776]
[1777614647082,44.49,77129.4,0.0,-0.9941,1e-05,0.9776]
[1777614648862,44.49,77130.71,0.0,-0.99409,1e-05,0.97886]
[1777614649075,44.49,77130.71,0.0,-0.99409,1e-05,0.97886]
[1777614649178,44.49,77133.56,0.0,-0.99407,1e-05,0.98161]
[1777614653969,44.49,77134.73,0.0,-0.99407,1e-05,0.98274]
[1777614654080,44.49,77134.73,0.0,-0.99407,1e-05,0.98274]
[1777614659248,44.49,77134.94,0.0,-0.99406,1e-05,0.98294]
[1777614662270,44.49,77128.85,0.0,-0.9941,1e-05,0.97708]
[1777614662626,44.49,77128.85,0.0,-0.9941,1e-05,0.97708]
[1777614662829,44.49,77128.85,0.0,-0.9941,1e-05,0.97708]
[1777614663277,44.49,77125.0,0.0,-0.99413,1e-05,0.97338]
[1777614664284,44.49,77120.78,0.0,-0.99416,1e-05,0.96935]
[1777614666232,44.49,77120.78,0.0,-0.99416,1e-05,0.96935]
[1777614665291,44.49,77116.96,0.0,-0.99418,1e-05,0.96571]
[1777614666324,44.49,77116.96,0.0,-0.99418,1e-05,0.96571]
[1777614666334,44.49,77116.92,0.0,-0.99418,1e-05,0.96567]
[1777614672871,44.49,77116.9,0.0,-0.99418,1e-05,0.96566]
[1777614673074,44.49,77116.9,0.0,-0.99418,1e-05,0.96566]
[1777614679391,44.49,77115.23,0.0,-0.99419,1e-05,0.96407]
[1777614686440,44.49,77114.08,0.0,-0.9942,1e-05,0.96298]
[1777614688371,44.49,77114.05,0.0,-0.9942,1e-05,0.96295]
[1777614688576,44.49,77114.05,0.0,-0.9942,1e-05,0.96295]
[1777614690873,44.49,77113.99,0.0,-0.9942,1e-05,0.96289]
[1777614691074,44.49,77113.99,0.0,-0.9942,1e-05,0.96289]
[1777614691161,44.49,77116.27,0.0,-0.99419,1e-05,0.96386]
[1777614696510,44.49,77117.1,0.0,-0.99419,1e-05,0.96465]
[1777614703559,44.49,77114.79,0.0,-0.9942,1e-05,0.96246]
[1777614708961,44.49,77114.86,0.0,-0.9942,1e-05,0.96252]
[1777614709076,44.49,77114.86,0.0,-0.9942,1e-05,0.96252]
[1777614714636,44.49,77115.11,0.0,-0.9942,1e-05,0.96276]
[1777614719671,44.49,77115.24,0.0,-0.9942,1e-05,0.96288]
[1777614721426,44.49,77115.24,0.0,-0.9942,1e-05,0.96288]
[1777614721575,44.49,77115.24,0.0,-0.9942,1e-05,0.96288]
[1777614722927,44.49,77115.47,0.0,-0.9942,1e-05,0.9631]
[1777614723077,44.49,77115.47,0.0,-0.9942,1e-05,0.9631]
[1777614723160,44.49,77115.55,0.0,-0.9942,1e-05,0.96318]
[1777614729099,44.49,77116.91,0.0,-0.99419,1e-05,0.96447]
[1777614729324,44.49,77116.91,0.0,-0.99419,1e-05,0.96447]
[1777614732003,44.49,77116.24,0.0,-0.99419,1e-05,0.96383]
[1777614732075,44.49,77116.24,0.0,-0.99419,1e-05,0.96383]
[1777614732176,44.49,77116.01,0.0,-0.99419,1e-05,0.96362]
[1777614737797,44.49,77116.01,0.0,-0.99419,1e-05,0.96362]
[1777614739873,44.49,77116.01,0.0,-0.99419,1e-05,0.96362]
[1777614745407,44.49,77115.62,0.0,-0.9942,1e-05,0.96325]
[1777614745574,44.49,77115.62,0.0,-0.9942,1e-05,0.96325]
[1777614745853,44.49,77116.34,0.0,-0.99419,1e-05,0.96393]
[1777614750888,44.49,77114.87,0.0,-0.9942,1e-05,0.96253]
[1777614755923,44.49,77115.51,0.0,-0.9942,1e-05,0.96195]
[1777614765993,44.49,77115.48,0.0,-0.9942,1e-05,0.96192]
[1777614772035,44.49,77117.47,0.0,-0.99419,1e-05,0.96381]
[1777614777070,44.49,77117.36,0.0,-0.99419,1e-05,0.9637]
[1777614783112,44.49,77115.23,0.0,-0.9942,1e-05,0.96168]
[1777614788168,44.49,77115.4,0.0,-0.9942,1e-05,0.96184]
[1777614789154,44.49,77126.45,0.0,-0.99413,1e-05,0.97237]
[1777614790161,44.49,77129.97,0.0,-0.99411,1e-05,0.97574]
[1777614791168,44.49,77133.57,0.0,-0.99409,1e-05,0.9792]
[1777614792174,44.49,77133.34,0.0,-0.99409,1e-05,0.97898]
[1777614796204,44.49,77139.89,0.0,-0.99405,1e-05,0.9853]
[1777614799225,44.49,77139.86,0.0,-0.99405,1e-05,0.98527]
[1777614800232,44.49,77133.11,0.0,-0.99409,1e-05,0.97876]
[1777614804259,44.49,77125.48,0.0,-0.99414,1e-05,0.97144]
[1777614806273,44.49,77128.62,0.0,-0.99412,1e-05,0.97445]
[1777614807281,44.49,77133.06,0.0,-0.99409,1e-05,0.97871]
[1777614812316,44.49,77132.56,0.0,-0.9941,1e-05,0.97702]
[1777614817352,44.49,77132.12,0.0,-0.9941,1e-05,0.9766]
[1777614824400,44.49,77132.33,0.0,-0.9941,1e-05,0.9768]
[1777614828429,44.49,77128.65,0.0,-0.99413,1e-05,0.97327]
[1777614835478,44.49,77129.4,0.0,-0.99412,1e-05,0.97399]
[1777614841520,44.49,77129.32,0.0,-0.99412,1e-05,0.97391]
[1777614847562,44.49,77129.39,0.0,-0.99412,1e-05,0.97398]
[1777614852597,44.49,77129.92,0.0,-0.99412,1e-05,0.97449]
[1777614857632,44.49,77129.16,0.0,-0.99412,1e-05,0.97376]
[1777614862666,44.49,77128.74,0.0,-0.99413,1e-05,0.97336]
[1777614868709,44.49,77126.57,0.0,-0.99414,1e-05,0.97128]
[1777614873744,44.49,77127.01,0.0,-0.99414,1e-05,0.9705]
[1777614878779,44.49,77127.32,0.0,-0.99414,1e-05,0.9708]
[1777614883814,44.49,77127.68,0.0,-0.99414,1e-05,0.97114]
[1777614888849,44.49,77127.45,0.0,-0.99414,1e-05,0.97092]
[1777614894891,44.49,77125.86,0.0,-0.99415,1e-05,0.9694]
[1777614896905,44.49,77136.41,0.0,-0.99408,1e-05,0.97952]
[1777614897912,44.49,77142.26,0.0,-0.99405,1e-05,0.98516]
[1777614902948,44.49,77141.25,0.0,-0.99405,1e-05,0.98418]
[1777614905324,44.49,77141.1,0.0,-0.99405,1e-05,0.98404]
[1777614905827,44.49,77141.13,0.0,-0.99405,1e-05,0.98407]
[1777614908990,44.49,77135.97,0.0,-0.99409,1e-05,0.97909]
[1777614910501,44.49,77135.97,0.0,-0.99409,1e-05,0.97909]
[1777614910574,44.49,77135.52,0.0,-0.99409,1e-05,0.97866]
[1777614911004,44.49,77136.04,0.0,-0.99409,1e-05,0.97916]
[1777614914025,44.49,77141.06,0.0,-0.99405,1e-05,0.984]
[1777614914638,44.49,77141.06,0.0,-0.99405,1e-05,0.984]
[1777614914643,44.49,77141.06,0.0,-0.99405,1e-05,0.984]
[1777614914824,44.49,77141.06,0.0,-0.99405,1e-05,0.984]
[1777614915035,44.49,77141.01,0.0,-0.99405,1e-05,0.98395]
[1777614920070,44.49,77141.17,0.0,-0.99405,1e-05,0.98411]
[1777614921696,44.49,77141.53,0.0,-0.99405,1e-05,0.98446]
[1777614921757,44.49,77141.53,0.0,-0.99405,1e-05,0.98446]
[1777614921829,44.49,77141.53,0.0,-0.99405,1e-05,0.98446]
[1777614922084,44.49,77141.52,0.0,-0.99405,1e-05,0.98445]
[1777614927275,44.49,77141.42,0.0,-0.99405,1e-05,0.98435]
[1777614927285,44.49,77141.42,0.0,-0.99405,1e-05,0.98435]
[1777614927326,44.49,77141.42,0.0,-0.99405,1e-05,0.98435]
[1777614927330,44.49,77141.39,0.0,-0.99405,1e-05,0.98432]
[1777614933164,44.49,77139.82,0.0,-0.99407,1e-05,0.98159]
[1777614933683,44.49,77139.82,0.0,-0.99407,1e-05,0.98159]
[1777614933689,44.49,77139.82,0.0,-0.99407,1e-05,0.98159]
[1777614933826,44.49,77139.82,0.0,-0.99407,1e-05,0.98159]
[1777614934171,44.49,77139.59,0.0,-0.99407,1e-05,0.98137]
[1777614940213,44.49,77139.67,0.0,-0.99407,1e-05,0.98145]
[1777614941691,44.49,77139.91,0.0,-0.99407,1e-05,0.98168]
[1777614941761,44.49,77139.91,0.0,-0.99407,1e-05,0.98168]
[1777614941828,44.49,77139.91,0.0,-0.99407,1e-05,0.98168]
[1777614942227,44.49,77139.52,0.0,-0.99407,1e-05,0.9813]
[1777614944241,44.49,77135.5,0.0,-0.9941,1e-05,0.97743]
[1777614948257,44.49,77134.14,0.0,-0.9941,1e-05,0.97612]
[1777614948263,44.49,77134.14,0.0,-0.9941,1e-05,0.97612]
[1777614948325,44.49,77134.14,0.0,-0.9941,1e-05,0.97612]
[1777614948427,44.49,77134.48,0.0,-0.9941,1e-05,0.97645]
[1777614954311,44.49,77134.47,0.0,-0.9941,1e-05,0.97644]
[1777614957313,44.49,77134.17,0.0,-0.9941,1e-05,0.97615]
[1777614957332,44.49,77134.17,0.0,-0.9941,1e-05,0.97615]
[1777614957358,44.49,77134.17,0.0,-0.9941,1e-05,0.97615]
[1777614957576,44.49,77134.17,0.0,-0.9941,1e-05,0.97615]
[1777614957580,44.49,77134.21,0.0,-0.9941,1e-05,0.97619]
[1777614959347,44.49,77130.53,0.0,-0.99413,1e-05,0.97266]
[1777614962871,44.49,77129.7,0.0,-0.99413,1e-05,0.97187]
[1777614963074,44.49,77129.7,0.0,-0.99413,1e-05,0.97187]
[1777614968409,44.49,77129.48,0.0,-0.99413,1e-05,0.97166]
[1777614968648,44.49,77129.48,0.0,-0.99413,1e-05,0.97166]
[1777614968749,44.49,77129.48,0.0,-0.99413,1e-05,0.97166]
[1777614968828,44.49,77129.48,0.0,-0.99413,1e-05,0.97166]
[1777614969415,44.49,77129.25,0.0,-0.99414,1e-05,0.97144]
[1777614974451,44.49,77127.32,0.0,-0.99415,1e-05,0.96959]
[1777614977473,44.49,77131.2,0.0,-0.99412,1e-05,0.97331]
[1777614978441,44.49,77131.2,0.0,-0.99412,1e-05,0.97331]
[1777614978513,44.49,77131.2,0.0,-0.99412,1e-05,0.97331]
[1777614978575,44.49,77131.2,0.0,-0.99412,1e-05,0.97331]
[1777614978530,44.49,77131.18,0.0,-0.99412,1e-05,0.97329]
[1777614984522,44.49,77130.3,0.0,-0.99413,1e-05,0.97244]
[1777614989557,44.49,77130.07,0.0,-0.99413,1e-05,0.97222]
[1777614991907,44.49,77129.82,0.0,-0.99414,1e-05,0.97078]
[1777614991914,44.49,77129.82,0.0,-0.99414,1e-05,0.97078]
[1777614992076,44.49,77129.82,0.0,-0.99414,1e-05,0.97078]
[1777614994592,44.49,77130.81,0.0,-0.99413,1e-05,0.97173]
[1777614999627,44.49,77130.92,0.0,-0.99413,1e-05,0.97183]
[1777615003411,44.49,77130.37,0.0,-0.99414,1e-05,0.97131]
[1777615003454,44.49,77130.37,0.0,-0.99414,1e-05,0.97131]
[1777615003575,44.49,77130.37,0.0,-0.99414,1e-05,0.97131]
[1777615003555,44.49,77129.96,0.0,-0.99414,1e-05,0.97092]
[1777615008690,44.49,77130.09,0.0,-0.99414,1e-05,0.97104]
[1777615014400,44.49,77128.03,0.0,-0.99415,1e-05,0.96907]
[1777615014409,44.49,77128.03,0.0,-0.99415,1e-05,0.96907]
[1777615014577,44.49,77128.03,0.0,-0.99415,1e-05,0.96907]
[1777615014450,44.49,77128.08,0.0,-0.99415,1e-05,0.96912]
[1777615019767,44.49,77126.98,0.0,-0.99416,1e-05,0.96807]
[1777615020657,44.49,77126.98,0.0,-0.99416,1e-05,0.96807]
[1777615020662,44.49,77126.98,0.0,-0.99416,1e-05,0.96807]
[1777615020828,44.49,77126.98,0.0,-0.99416,1e-05,0.96807]
[1777615020923,44.49,77126.7,0.0,-0.99416,1e-05,0.9678]
[1777615027823,44.49,77128.16,0.0,-0.99415,1e-05,0.9692]
[1777615029460,44.49,77128.16,0.0,-0.99415,1e-05,0.9692]
[1777615029561,44.49,77128.16,0.0,-0.99415,1e-05,0.9692]
[1777615029580,44.49,77128.16,0.0,-0.99415,1e-05,0.9692]
[1777615029590,44.49,77128.08,0.0,-0.99415,1e-05,0.96912]
[1777615034872,44.49,77128.33,0.0,-0.99415,1e-05,0.96936]
[1777615039499,44.49,77129.13,0.0,-0.99414,1e-05,0.97012]
[1777615039550,44.49,77129.13,0.0,-0.99414,1e-05,0.97012]
[1777615039575,44.49,77129.13,0.0,-0.99414,1e-05,0.97012]
[1777615039651,44.49,77128.65,0.0,-0.99415,1e-05,0.96966]
[1777615044942,44.49,77128.32,0.0,-0.99415,1e-05,0.96935]
[1777615049977,44.49,77128.25,0.0,-0.99415,1e-05,0.96928]
[1777615054619,44.49,77128.12,0.0,-0.99416,1e-05,0.96796]
[1777615054680,44.49,77128.2,0.0,-0.99416,1e-05,0.96803]
[1777615054826,44.49,77128.2,0.0,-0.99416,1e-05,0.96803]
[1777615055012,44.49,77128.24,0.0,-0.99416,1e-05,0.96807]
[1777615060047,44.49,77128.47,0.0,-0.99416,1e-05,0.96829]
[1777615064075,44.49,77133.94,0.0,-0.99412,1e-05,0.97352]
[1777615065478,44.49,77133.94,0.0,-0.99412,1e-05,0.97352]
[1777615065574,44.49,77133.94,0.0,-0.99412,1e-05,0.97352]
[1777615065600,44.49,77133.94,0.0,-0.99412,1e-05,0.97352]
[1777615065675,44.49,77139.71,0.0,-0.99408,1e-05,0.97906]
[1777615065827,44.49,77139.71,0.0,-0.99408,1e-05,0.97906]
[1777615071124,44.49,77140.67,0.0,-0.99408,1e-05,0.97999]
[1777615071778,44.49,77140.67,0.0,-0.99408,1e-05,0.97999]
[1777615071832,44.49,77140.67,0.0,-0.99408,1e-05,0.97999]
[1777615077323,44.49,77139.01,0.0,-0.99409,1e-05,0.97839]
[1777615077469,44.49,77139.01,0.0,-0.99409,1e-05,0.97839]
[1777615077574,44.49,77139.01,0.0,-0.99409,1e-05,0.97839]
[1777615077675,44.49,77139.3,0.0,-0.99409,1e-05,0.97867]
[1777615084216,44.49,77140.55,0.0,-0.99408,1e-05,0.97987]
[1777615089251,44.49,77145.27,0.0,-0.99405,1e-05,0.98443]
[1777615090735,44.49,77145.93,0.0,-0.99404,1e-05,0.98507]
[1777615090826,44.49,77145.93,0.0,-0.99404,1e-05,0.98507]
[1777615090867,44.49,77145.93,0.0,-0.99404,1e-05,0.98507]
[1777615091076,44.49,77145.93,0.0,-0.99404,1e-05,0.98507]
[1777615091265,44.49,77148.66,0.0,-0.99402,1e-05,0.98771]
[1777615096300,44.49,77148.42,0.0,-0.99403,1e-05,0.98748]
[1777615100838,44.49,77148.74,0.0,-0.99402,1e-05,0.98779]
[1777615101075,44.49,77148.74,0.0,-0.99402,1e-05,0.98779]
[1777615106369,44.49,77149.7,0.0,-0.99402,1e-05,0.98872]
[1777615107349,44.49,77149.7,0.0,-0.99402,1e-05,0.98872]
[1777615107496,44.49,77149.7,0.0,-0.99402,1e-05,0.98872]
[1777615107580,44.49,77149.7,0.0,-0.99402,1e-05,0.98872]
[1777615107591,44.49,77149.42,0.0,-0.99402,1e-05,0.98845]
[1777615113419,44.49,77148.8,0.0,-0.99403,1e-05,0.98663]
[1777615117676,44.49,77150.26,0.0,-0.99402,1e-05,0.98805]
[1777615117775,44.49,77150.27,0.0,-0.99402,1e-05,0.98806]
[1777615117827,44.49,77150.27,0.0,-0.99402,1e-05,0.98806]
[1777615118466,44.49,77149.98,0.0,-0.99402,1e-05,0.98777]
[1777615122494,44.49,77147.26,0.0,-0.99404,1e-05,0.98514]
[1777615123501,44.49,77142.72,0.0,-0.99407,1e-05,0.98075]
[1777615124091,44.49,77142.72,0.0,-0.99407,1e-05,0.98075]
[1777615124196,44.49,77142.72,0.0,-0.99407,1e-05,0.98075]
[1777615124327,44.49,77142.72,0.0,-0.99407,1e-05,0.98075]
[1777615124508,44.49,77143.78,0.0,-0.99406,1e-05,0.98178]
[1777615129543,44.49,77142.68,0.0,-0.99407,1e-05,0.98071]
[1777615131356,44.49,77141.24,0.0,-0.99408,1e-05,0.97933]
[1777615131436,44.49,77141.24,0.0,-0.99408,1e-05,0.97933]
[1777615131582,44.49,77141.24,0.0,-0.99408,1e-05,0.97933]
[1777615131596,44.49,77141.76,0.0,-0.99408,1e-05,0.97983]
[1777615134579,44.49,77137.3,0.0,-0.99411,1e-05,0.97554]
[1777615135287,44.49,77137.3,0.0,-0.99411,1e-05,0.97554]
[1777615135325,44.49,77137.3,0.0,-0.99411,1e-05,0.97554]
[1777615135367,44.49,77137.3,0.0,-0.99411,1e-05,0.97554]
[1777615135576,44.49,77137.3,0.0,-0.99411,1e-05,0.97554]
[1777615135586,44.49,77136.33,0.0,-0.99411,1e-05,0.97461]
[1777615140621,44.49,77136.27,0.0,-0.99411,1e-05,0.97455]
[1777615142635,44.49,77132.43,0.0,-0.99414,1e-05,0.97087]
[1777615145757,44.49,77130.41,0.0,-0.99415,1e-05,0.96894]
[1777615145759,44.49,77125.26,0.0,-0.99418,1e-05,0.96404]
[1777615145826,44.49,77125.26,0.0,-0.99418,1e-05,0.96404]
[1777615152706,44.49,77125.77,0.0,-0.99418,1e-05,0.96452]
[1777615157741,44.49,77126.03,0.0,-0.99418,1e-05,0.96477]
[1777615161785,44.49,77126.12,0.0,-0.99418,1e-05,0.96485]
[1777615161836,44.49,77126.09,0.0,-0.99418,1e-05,0.96483]
[1777615161916,44.49,77126.09,0.0,-0.99418,1e-05,0.96483]
[1777615162075,44.49,77126.09,0.0,-0.99418,1e-05,0.96483]
[1777615162775,44.49,77126.12,0.0,-0.99418,1e-05,0.96485]
[1777615167811,44.49,77126.4,0.0,-0.99418,1e-05,0.96512]
[1777615169248,44.49,77126.4,0.0,-0.99418,1e-05,0.96512]
[1777615169326,44.49,77126.4,0.0,-0.99418,1e-05,0.96512]
[1777615171838,44.49,77129.65,0.0,-0.99416,1e-05,0.96702]
[1777615177790,44.49,77127.94,0.0,-0.99417,1e-05,0.96539]
[1777615176876,44.49,77130.94,0.0,-0.99415,1e-05,0.96825]
[1777615177825,44.49,77130.94,0.0,-0.99415,1e-05,0.96825]
[1777615178184,44.49,77130.94,0.0,-0.99415,1e-05,0.96825]
[1777615178325,44.49,77130.94,0.0,-0.99415,1e-05,0.96825]
[1777615178422,44.49,77132.68,0.0,-0.99414,1e-05,0.96991]
[1777615183925,44.49,77133.12,0.0,-0.99414,1e-05,0.97033]
[1777615188960,44.49,77133.76,0.0,-0.99414,1e-05,0.97094]
[1777615189967,44.49,77141.0,0.0,-0.99409,1e-05,0.97789]
[1777615191654,44.49,77141.0,0.0,-0.99409,1e-05,0.97789]
[1777615191826,44.49,77140.97,0.0,-0.99409,1e-05,0.97786]
[1777615197017,44.49,77141.82,0.0,-0.99408,1e-05,0.97867]
[1777615198590,44.49,77141.82,0.0,-0.99408,1e-05,0.97867]
[1777615198805,44.49,77141.82,0.0,-0.99408,1e-05,0.97867]
[1777615198821,44.49,77142.98,0.0,-0.99408,1e-05,0.97979]
[1777615201045,44.49,77145.95,0.0,-0.99406,1e-05,0.98266]
[1777615202597,44.49,77145.95,0.0,-0.99406,1e-05,0.98266]
[1777615202825,44.49,77145.95,0.0,-0.99406,1e-05,0.98266]
[1777615202627,44.49,77147.69,0.0,-0.99405,1e-05,0.98434]
[1777615208095,44.49,77149.53,0.0,-0.99403,1e-05,0.98612]
[1777615209660,44.49,77149.53,0.0,-0.99403,1e-05,0.98612]
[1777615209832,44.49,77149.53,0.0,-0.99403,1e-05,0.98612]
[1777615215144,44.49,77148.71,0.0,-0.99404,1e-05,0.98533]
[1777615219729,44.49,77147.45,0.0,-0.99405,1e-05,0.98411]
[1777615219826,44.49,77147.45,0.0,-0.99405,1e-05,0.98411]
[1777615220029,44.49,77148.35,0.0,-0.99404,1e-05,0.98498]
[1777615220076,44.49,77148.35,0.0,-0.99404,1e-05,0.98498]
[1777615221186,44.49,77148.53,0.0,-0.99404,1e-05,0.98515]
[1777615226221,44.49,77148.2,0.0,-0.99404,1e-05,0.98483]
[1777615231256,44.49,77150.35,0.0,-0.99404,1e-05,0.9857]
[1777615235446,44.49,77148.38,0.0,-0.99405,1e-05,0.98379]
[1777615235575,44.49,77148.38,0.0,-0.99405,1e-05,0.98379]
[1777615236293,44.49,77143.25,0.0,-0.99408,1e-05,0.97884]
[1777615241326,44.49,77142.44,0.0,-0.99409,1e-05,0.97806]
[1777615246361,44.49,77142.18,0.0,-0.99409,1e-05,0.97781]
[1777615250147,44.49,77142.06,0.0,-0.99409,1e-05,0.9777]
[1777615250327,44.49,77142.06,0.0,-0.99409,1e-05,0.9777]
[1777615250429,44.49,77142.06,0.0,-0.99409,1e-05,0.9777]
[1777615251826,44.49,77142.06,0.0,-0.99409,1e-05,0.9777]
[1777615258050,44.49,77145.5,0.0,-0.99407,1e-05,0.98101]
[1777615258075,44.49,77145.5,0.0,-0.99407,1e-05,0.98101]
[1777615258096,44.49,77145.5,0.0,-0.99407,1e-05,0.98101]
[1777615258330,44.49,77145.5,0.0,-0.99407,1e-05,0.98101]
[1777615258445,44.49,77145.4,0.0,-0.99407,1e-05,0.98091]
[1777615262473,44.49,77142.5,0.0,-0.99409,1e-05,0.97812]
[1777615263070,44.49,77142.5,0.0,-0.99409,1e-05,0.97812]
[1777615263326,44.49,77142.5,0.0,-0.99409,1e-05,0.97812]
[1777615268516,44.49,77140.7,0.0,-0.9941,1e-05,0.97639]
[1777615269854,44.49,77140.7,0.0,-0.9941,1e-05,0.97639]
[1777615270074,44.49,77140.43,0.0,-0.9941,1e-05,0.97613]
[1777615270212,44.49,77140.43,0.0,-0.9941,1e-05,0.97613]
[1777615270325,44.49,77140.43,0.0,-0.9941,1e-05,0.97613]
[1777615270530,44.49,77140.65,0.0,-0.9941,1e-05,0.97634]
[1777615275799,44.49,77141.54,0.0,-0.99409,1e-05,0.9772]
[1777615275826,44.49,77141.54,0.0,-0.99409,1e-05,0.9772]
[1777615279593,44.49,77138.11,0.0,-0.99411,1e-05,0.9739]
[1777615281131,44.49,77137.81,0.0,-0.99412,1e-05,0.97361]
[1777615281242,44.49,77137.81,0.0,-0.99412,1e-05,0.97361]
[1777615281331,44.49,77137.81,0.0,-0.99412,1e-05,0.97361]
[1777615281606,44.49,77137.52,0.0,-0.99412,1e-05,0.97334]
[1777615286642,44.49,77138.08,0.0,-0.99411,1e-05,0.97387]
[1777615287288,44.49,77138.08,0.0,-0.99411,1e-05,0.97387]
[1777615287327,44.49,77138.08,0.0,-0.99411,1e-05,0.97387]
[1777615287396,44.49,77138.08,0.0,-0.99411,1e-05,0.97387]
[1777615287576,44.49,77138.08,0.0,-0.99411,1e-05,0.97387]
[1777615287677,44.49,77137.85,0.0,-0.99412,1e-05,0.97365]
[1777615292182,44.49,77138.38,0.0,-0.99412,1e-05,0.97295]
[1777615292325,44.49,77138.38,0.0,-0.99412,1e-05,0.97295]
[1777615295936,44.49,77138.02,0.0,-0.99412,1e-05,0.97261]
[1777615296027,44.49,77138.02,0.0,-0.99412,1e-05,0.97261]
[1777615296712,44.49,77138.05,0.0,-0.99412,1e-05,0.97264]
[1777615298023,44.49,77137.13,0.0,-0.99413,1e-05,0.97176]
[1777615298075,44.49,77137.13,0.0,-0.99413,1e-05,0.97176]
[1777615303764,44.49,77136.96,0.0,-0.99413,1e-05,0.97159]
[1777615306038,44.49,77137.16,0.0,-0.99413,1e-05,0.97179]
[1777615306074,44.49,77137.16,0.0,-0.99413,1e-05,0.97179]
[1777615306530,44.49,77137.16,0.0,-0.99413,1e-05,0.97179]
[1777615306575,44.49,77137.16,0.0,-0.99413,1e-05,0.97179]
[1777615306785,44.49,77137.26,0.0,-0.99413,1e-05,0.97188]
[1777615312827,44.49,77138.7,0.0,-0.99412,1e-05,0.97326]
[1777615317861,44.49,77137.73,0.0,-0.99412,1e-05,0.97233]
[1777615318555,44.49,77137.73,0.0,-0.99412,1e-05,0.97233]
[1777615318576,44.49,77137.73,0.0,-0.99412,1e-05,0.97233]
[1777615319876,44.49,77140.9,0.0,-0.9941,1e-05,0.97537]
[1777615324270,44.49,77142.89,0.0,-0.99409,1e-05,0.97728]
[1777615324325,44.49,77142.89,0.0,-0.99409,1e-05,0.97728]
[1777615324637,44.49,77142.89,0.0,-0.99409,1e-05,0.97728]
[1777615324830,44.49,77142.89,0.0,-0.99409,1e-05,0.97728]
[1777615324911,44.49,77141.86,0.0,-0.9941,1e-05,0.97629]
[1777615326925,44.49,77137.78,0.0,-0.99412,1e-05,0.97238]
[1777615328655,44.49,77137.76,0.0,-0.99412,1e-05,0.97236]
[1777615328824,44.49,77137.76,0.0,-0.99412,1e-05,0.97236]
[1777615328939,44.49,77145.28,0.0,-0.99408,1e-05,0.97958]
[1777615329946,44.49,77145.66,0.0,-0.99407,1e-05,0.97995]
[1777615332084,44.49,77144.93,0.0,-0.99408,1e-05,0.97925]
[1777615332324,44.49,77144.93,0.0,-0.99408,1e-05,0.97925]
[1777615333974,44.49,77145.07,0.0,-0.99408,1e-05,0.97938]
[1777615336004,44.49,77145.22,0.0,-0.99408,1e-05,0.97953]
[1777615336075,44.49,77146.09,0.0,-0.99407,1e-05,0.98037]
[1777615342030,44.49,77148.43,0.0,-0.99406,1e-05,0.98262]
[1777615346804,44.49,77146.03,0.0,-0.99407,1e-05,0.98031]
[1777615346829,44.49,77146.03,0.0,-0.99407,1e-05,0.98031]
[1777615347853,44.49,77146.86,0.0,-0.99407,1e-05,0.98111]
[1777615347933,44.49,77146.86,0.0,-0.99407,1e-05,0.98111]
[1777615348075,44.49,77146.86,0.0,-0.99407,1e-05,0.98111]
[1777615353082,44.49,77146.5,0.0,-0.99407,1e-05,0.97955]
[1777615353325,44.49,77146.5,0.0,-0.99407,1e-05,0.97955]
[1777615353344,44.49,77140.44,0.0,-0.99411,1e-05,0.97372]
[1777615354114,44.49,77134.69,0.0,-0.99415,1e-05,0.96822]
[1777615355615,44.49,77134.69,0.0,-0.99415,1e-05,0.96822]
[1777615355827,44.49,77134.69,0.0,-0.99415,1e-05,0.96822]
[1777615355928,44.49,77134.05,0.0,-0.99416,1e-05,0.96761]
[1777615361856,44.49,77133.56,0.0,-0.99416,1e-05,0.96714]
[1777615362075,44.49,77133.56,0.0,-0.99416,1e-05,0.96714]
[1777615361871,44.49,77138.45,0.0,-0.99413,1e-05,0.97182]
[1777615365153,44.49,77139.04,0.0,-0.99412,1e-05,0.97238]
[1777615365331,44.49,77139.04,0.0,-0.99412,1e-05,0.97238]
[1777615365433,44.49,77139.57,0.0,-0.99412,1e-05,0.97289]
[1777615366910,44.49,77139.57,0.0,-0.99412,1e-05,0.97289]
[1777615367074,44.49,77139.57,0.0,-0.99412,1e-05,0.97289]
[1777615377275,44.49,77138.24,0.0,-0.99413,1e-05,0.97161]
[1777615379245,44.49,77138.39,0.0,-0.99413,1e-05,0.97176]
[1777615379323,44.49,77138.39,0.0,-0.99413,1e-05,0.97176]
[1777615380235,44.49,77138.2,0.0,-0.99413,1e-05,0.97158]
[1777615380325,44.49,77138.2,0.0,-0.99413,1e-05,0.97158]
[1777615380451,44.49,77138.2,0.0,-0.99413,1e-05,0.97158]
[1777615386338,44.49,77138.32,0.0,-0.99413,1e-05,0.97169]
[1777615391514,44.49,77140.56,0.0,-0.99411,1e-05,0.97384]
[1777615391831,44.49,77140.56,0.0,-0.99411,1e-05,0.97384]
[1777615392664,44.49,77140.66,0.0,-0.99411,1e-05,0.97393]
[1777615392832,44.49,77140.66,0.0,-0.99411,1e-05,0.97393]
[1777615392933,44.49,77140.55,0.0,-0.99411,1e-05,0.97383]
[1777615398422,44.49,77140.55,0.0,-0.99411,1e-05,0.97383]
[1777615400945,44.49,77140.98,0.0,-0.99411,1e-05,0.97424]
[1777615401080,44.49,77140.98,0.0,-0.99411,1e-05,0.97424]
[1777615402450,44.49,77136.11,0.0,-0.99414,1e-05,0.96958]
[1777615404834,44.49,77134.73,0.0,-0.99415,1e-05,0.96826]
[1777615405074,44.49,77134.73,0.0,-0.99415,1e-05,0.96826]
[1777615405108,44.49,77124.94,0.0,-0.99421,1e-05,0.95895]
[1777615405473,44.49,77122.25,0.0,-0.99423,1e-05,0.95641]
[1777615406437,44.49,77122.25,0.0,-0.99423,1e-05,0.95641]
[1777615406589,44.49,77122.25,0.0,-0.99423,1e-05,0.95641]
[1777615412523,44.49,77122.42,0.0,-0.99424,1e-05,0.95538]
[1777615414130,44.49,77122.42,0.0,-0.99424,1e-05,0.95538]
[1777615414326,44.49,77122.63,0.0,-0.99423,1e-05,0.95558]
[1777615414537,44.49,77122.43,0.0,-0.99424,1e-05,0.95539]
[1777615415339,44.49,77122.43,0.0,-0.99424,1e-05,0.95539]
[1777615415574,44.49,77122.43,0.0,-0.99424,1e-05,0.95539]
[1777615423600,44.49,77122.09,0.0,-0.99424,1e-05,0.95507]
[1777615424606,44.49,77124.43,0.0,-0.99422,1e-05,0.95728]
[1777615427734,44.49,77125.05,0.0,-0.99422,1e-05,0.95786]
[1777615427831,44.49,77125.05,0.0,-0.99422,1e-05,0.95786]
[1777615427936,44.49,77125.05,0.0,-0.99422,1e-05,0.95786]
[1777615429073,44.49,77125.05,0.0,-0.99422,1e-05,0.95786]
[1777615429324,44.49,77125.12,0.0,-0.99422,1e-05,0.95793]
[1777615434411,44.49,77123.85,0.0,-0.99423,1e-05,0.95673]
[1777615434575,44.49,77123.85,0.0,-0.99423,1e-05,0.95673]
[1777615434677,44.49,77123.97,0.0,-0.99423,1e-05,0.95684]
[1777615435474,44.49,77123.97,0.0,-0.99423,1e-05,0.95684]
[1777615435578,44.49,77123.97,0.0,-0.99423,1e-05,0.95684]
[1777615440719,44.49,77123.7,0.0,-0.99423,1e-05,0.95659]
[1777615445753,44.49,77123.7,0.0,-0.99423,1e-05,0.95659]
[1777615450789,44.49,77124.22,0.0,-0.99422,1e-05,0.95708]
[1777615452024,44.49,77124.22,0.0,-0.99422,1e-05,0.95708]
[1777615452074,44.49,77124.22,0.0,-0.99422,1e-05,0.95708]
[1777615452126,44.49,77129.6,0.0,-0.99419,1e-05,0.96218]
[1777615453145,44.49,77129.6,0.0,-0.99419,1e-05,0.96218]
[1777615453326,44.49,77129.63,0.0,-0.99419,1e-05,0.9622]
[1777615455823,44.49,77132.0,0.0,-0.99418,1e-05,0.96446]
[1777615458497,44.49,77130.95,0.0,-0.99418,1e-05,0.96346]
[1777615458575,44.49,77130.95,0.0,-0.99418,1e-05,0.96346]
[1777615458845,44.49,77131.08,0.0,-0.99418,1e-05,0.96358]
[1777615459753,44.49,77131.08,0.0,-0.99418,1e-05,0.96358]
[1777615459828,44.49,77131.08,0.0,-0.99418,1e-05,0.96358]
[1777615464887,44.49,77131.48,0.0,-0.99418,1e-05,0.96396]
[1777615465704,44.49,77131.48,0.0,-0.99418,1e-05,0.96396]
[1777615465825,44.49,77131.48,0.0,-0.99418,1e-05,0.96396]
[1777615465894,44.49,77131.36,0.0,-0.99418,1e-05,0.96385]
[1777615466869,44.49,77131.36,0.0,-0.99418,1e-05,0.96385]
[1777615467074,44.49,77131.36,0.0,-0.99418,1e-05,0.96385]
[1777615472943,44.49,77131.18,0.0,-0.99419,1e-05,0.96248]
[1777615475964,44.49,77129.1,0.0,-0.9942,1e-05,0.9605]
[1777615482006,44.49,77129.04,0.0,-0.9942,1e-05,0.96045]
[1777615482671,44.49,77129.04,0.0,-0.9942,1e-05,0.96045]
[1777615482826,44.49,77129.04,0.0,-0.9942,1e-05,0.96045]
[1777615483012,44.49,77129.24,0.0,-0.9942,1e-05,0.96064]
[1777615483503,44.49,77129.24,0.0,-0.9942,1e-05,0.96064]
[1777615483579,44.49,77129.24,0.0,-0.9942,1e-05,0.96064]
[1777615489180,44.49,77127.55,0.0,-0.99421,1e-05,0.95904]
[1777615489325,44.49,77127.05,0.0,-0.99421,1e-05,0.95856]
[1777615490032,44.49,77127.05,0.0,-0.99421,1e-05,0.95856]
[1777615490089,44.49,77127.05,0.0,-0.99421,1e-05,0.95856]
[1777615490134,44.49,77126.95,0.0,-0.99421,1e-05,0.95847]
[1777615496141,44.49,77127.64,0.0,-0.99421,1e-05,0.95912]
[1777615496325,44.49,77126.76,0.0,-0.99422,1e-05,0.95829]
[1777615497007,44.49,77126.76,0.0,-0.99422,1e-05,0.95829]
[1777615497078,44.49,77126.76,0.0,-0.99422,1e-05,0.95829]
[1777615497111,44.49,77127.32,0.0,-0.99421,1e-05,0.95882]
[1777615503153,44.49,77125.61,0.0,-0.99422,1e-05,0.9572]
[1777615503409,44.49,77125.61,0.0,-0.99422,1e-05,0.9572]
[1777615503577,44.49,77125.61,0.0,-0.99422,1e-05,0.9572]
[1777615504160,44.49,77124.52,0.0,-0.99423,1e-05,0.95617]
[1777615504863,44.49,77124.52,0.0,-0.99423,1e-05,0.95617]
[1777615505078,44.49,77124.52,0.0,-0.99423,1e-05,0.95617]
[1777615506174,44.49,77121.15,0.0,-0.99425,1e-05,0.95299]
[1777615510549,44.49,77121.21,0.0,-0.99425,1e-05,0.95305]
[1777615510575,44.49,77121.21,0.0,-0.99425,1e-05,0.95305]
[1777615511209,44.49,77121.07,0.0,-0.99425,1e-05,0.95291]
[1777615512139,44.49,77121.07,0.0,-0.99425,1e-05,0.95291]
[1777615512325,44.49,77122.42,0.0,-0.99424,1e-05,0.95419]
[1777615513222,44.49,77125.37,0.0,-0.99422,1e-05,0.95697]
[1777615514230,44.49,77127.13,0.0,-0.99421,1e-05,0.95864]
[1777615516825,44.49,77126.73,0.0,-0.99422,1e-05,0.95826]
[1777615517076,44.49,77126.73,0.0,-0.99422,1e-05,0.95826]
[1777615518144,44.49,77126.34,0.0,-0.99422,1e-05,0.95789]
[1777615518258,44.49,77125.85,0.0,-0.99422,1e-05,0.95743]
[1777615518324,44.49,77125.85,0.0,-0.99422,1e-05,0.95743]
[1777615519264,44.49,77126.02,0.0,-0.99422,1e-05,0.95759]
[1777615524300,44.49,77126.01,0.0,-0.99422,1e-05,0.95758]
[1777615529335,44.49,77125.8,0.0,-0.99422,1e-05,0.95738]
[1777615530794,44.49,77125.8,0.0,-0.99422,1e-05,0.95738]
[1777615530832,44.49,77125.8,0.0,-0.99422,1e-05,0.95738]
[1777615537177,44.49,77126.08,0.0,-0.99423,1e-05,0.95645]
[1777615537327,44.49,77126.93,0.0,-0.99422,1e-05,0.95726]
[1777615540615,44.49,77126.77,0.0,-0.99422,1e-05,0.9571]
[1777615540825,44.49,77126.77,0.0,-0.99422,1e-05,0.9571]
[1777615540860,44.49,77126.63,0.0,-0.99422,1e-05,0.95697]
[1777615544333,44.49,77127.34,0.0,-0.99422,1e-05,0.95764]
[1777615544578,44.49,77127.34,0.0,-0.99422,1e-05,0.95764]
[1777615545447,44.49,77129.9,0.0,-0.9942,1e-05,0.96007]
[1777615548450,44.49,77130.44,0.0,-0.9942,1e-05,0.96058]
[1777615548574,44.49,77130.44,0.0,-0.9942,1e-05,0.96058]
[1777615548609,44.49,77132.24,0.0,-0.99419,1e-05,0.96229]
[1777615549502,44.49,77132.24,0.0,-0.99419,1e-05,0.96229]
[1777615549582,44.49,77132.24,0.0,-0.99419,1e-05,0.96229]
[1777615549628,44.49,77133.71,0.0,-0.99418,1e-05,0.96369]
[1777615551491,44.49,77135.33,0.0,-0.99417,1e-05,0.96523]
[1777615556525,44.49,77132.88,0.0,-0.99418,1e-05,0.9629]
[1777615559195,44.49,77132.75,0.0,-0.99418,1e-05,0.96277]
[1777615560840,44.49,77132.74,0.0,-0.99418,1e-05,0.96276]
[1777615561077,44.49,77132.74,0.0,-0.99418,1e-05,0.96276]
[1777615563575,44.49,77130.76,0.0,-0.9942,1e-05,0.96088]
[1777615568608,44.49,77131.64,0.0,-0.99419,1e-05,0.96172]
[1777615568831,44.49,77131.64,0.0,-0.99419,1e-05,0.96172]
[1777615574651,44.49,77131.11,0.0,-0.9942,1e-05,0.96122]
[1777615578137,44.49,77131.06,0.0,-0.9942,1e-05,0.96117]
[1777615578239,44.49,77127.82,0.0,-0.99422,1e-05,0.9581]
[1777615578328,44.49,77127.82,0.0,-0.99422,1e-05,0.9581]
[1777615579687,44.49,77125.15,0.0,-0.99423,1e-05,0.95557]
[1777615583715,44.49,77127.16,0.0,-0.99422,1e-05,0.95747]
[1777615585225,44.49,77127.16,0.0,-0.99422,1e-05,0.95747]
[1777615585327,44.49,77127.16,0.0,-0.99422,1e-05,0.95747]
[1777615585314,44.49,77131.01,0.0,-0.9942,1e-05,0.96112]
[1777615585730,44.49,77132.76,0.0,-0.99418,1e-05,0.96278]
[1777615593227,44.49,77132.93,0.0,-0.99418,1e-05,0.96294]
[1777615593326,44.49,77132.93,0.0,-0.99418,1e-05,0.96294]
[1777615593265,44.49,77135.36,0.0,-0.99417,1e-05,0.96406]
[1777615594794,44.49,77138.61,0.0,-0.99415,1e-05,0.96715]
[1777615595801,44.49,77145.13,0.0,-0.99411,1e-05,0.97339]
[1777615596605,44.49,77145.13,0.0,-0.99411,1e-05,0.97339]
[1777615598753,44.49,77145.34,0.0,-0.99411,1e-05,0.97359]
[1777615599218,44.49,77145.34,0.0,-0.99411,1e-05,0.97359]
[1777615599241,44.49,77145.47,0.0,-0.99411,1e-05,0.97372]
[1777615599829,44.49,77147.94,0.0,-0.99409,1e-05,0.97609]
[1777615601844,44.49,77150.85,0.0,-0.99408,1e-05,0.97889]
[1777615603732,44.49,77151.84,0.0,-0.99407,1e-05,0.97985]
[1777615603829,44.49,77151.84,0.0,-0.99407,1e-05,0.97985]
[1777615606815,44.49,77151.8,0.0,-0.99407,1e-05,0.97981]
[1777615609975,44.49,77151.8,0.0,-0.99407,1e-05,0.97981]
[1777615610077,44.49,77151.8,0.0,-0.99407,1e-05,0.97981]
[1777615616948,44.49,77151.75,0.0,-0.99407,1e-05,0.97976]
[1777615619374,44.49,77151.83,0.0,-0.99407,1e-05,0.97984]
[1777615619578,44.49,77151.83,0.0,-0.99407,1e-05,0.97984]
[1777615625008,44.49,77150.96,0.0,-0.99407,1e-05,0.979]
[1777615627304,44.49,77151.81,0.0,-0.99407,1e-05,0.97982]
[1777615627326,44.49,77151.81,0.0,-0.99407,1e-05,0.97982]
[1777615633062,44.49,77151.23,0.0,-0.99407,1e-05,0.97926]
[1777615635050,44.49,77150.07,0.0,-0.99408,1e-05,0.97814]
[1777615635080,44.49,77150.07,0.0,-0.99408,1e-05,0.97814]
[1777615635180,44.49,77147.34,0.0,-0.9941,1e-05,0.97551]
[1777615636083,44.49,77145.38,0.0,-0.99411,1e-05,0.97363]
[1777615637092,44.49,77139.83,0.0,-0.99415,1e-05,0.96832]
[1777615638099,44.49,77137.51,0.0,-0.99416,1e-05,0.9661]
[1777615638498,44.49,77137.51,0.0,-0.99416,1e-05,0.9661]
[1777615638578,44.49,77137.51,0.0,-0.99416,1e-05,0.9661]
[1777615644143,44.49,77137.92,0.0,-0.99416,1e-05,0.9665]
[1777615645163,44.49,77137.92,0.0,-0.99416,1e-05,0.9665]
[1777615646157,44.49,77135.18,0.0,-0.99418,1e-05,0.96389]
[1777615648082,44.49,77136.13,0.0,-0.99417,1e-05,0.96479]
[1777615648326,44.49,77136.13,0.0,-0.99417,1e-05,0.96479]
[1777615648829,44.49,77136.2,0.0,-0.99417,1e-05,0.96486]
[1777615649178,44.49,77136.61,0.0,-0.99417,1e-05,0.96525]
[1777615651192,44.49,77139.3,0.0,-0.99416,1e-05,0.96661]
[1777615652558,44.49,77140.34,0.0,-0.99415,1e-05,0.9676]
[1777615652579,44.49,77140.34,0.0,-0.99415,1e-05,0.9676]
[1777615657947,44.49,77138.3,0.0,-0.99416,1e-05,0.96566]
[1777615659865,44.49,77140.35,0.0,-0.99415,1e-05,0.96761]
[1777615661902,44.49,77140.99,0.0,-0.99415,1e-05,0.96822]
[1777615662076,44.49,77140.99,0.0,-0.99415,1e-05,0.96822]
[1777615662269,44.49,77141.9,0.0,-0.99414,1e-05,0.96909]
[1777615663074,44.49,77141.9,0.0,-0.99414,1e-05,0.96909]
[1777615663326,44.49,77141.9,0.0,-0.99414,1e-05,0.96909]
[1777615669318,44.49,77141.04,0.0,-0.99415,1e-05,0.96827]
[1777615674353,44.49,77141.99,0.0,-0.99414,1e-05,0.96918]
[1777615675970,44.49,77141.41,0.0,-0.99414,1e-05,0.96862]
[1777615676076,44.49,77141.41,0.0,-0.99414,1e-05,0.96862]
[1777615676831,44.49,77139.47,0.0,-0.99416,1e-05,0.96677]
[1777615677075,44.49,77139.47,0.0,-0.99416,1e-05,0.96677]
[1777615677377,44.49,77139.62,0.0,-0.99415,1e-05,0.96691]
[1777615682412,44.49,77139.12,0.0,-0.99416,1e-05,0.96644]
[1777615682793,44.49,77139.12,0.0,-0.99416,1e-05,0.96644]
[1777615682827,44.49,77139.12,0.0,-0.99416,1e-05,0.96644]
[1777615683419,44.49,77135.83,0.0,-0.99418,1e-05,0.9633]
[1777615684426,44.49,77129.06,0.0,-0.99422,1e-05,0.95688]
[1777615684530,44.49,77129.06,0.0,-0.99422,1e-05,0.95688]
[1777615684576,44.49,77129.06,0.0,-0.99422,1e-05,0.95688]
[1777615686193,44.49,77129.06,0.0,-0.99422,1e-05,0.95688]
[1777615686334,44.49,77129.06,0.0,-0.99422,1e-05,0.95688]
[1777615686294,44.49,77127.2,0.0,-0.99423,1e-05,0.95513]
[1777615691475,44.49,77124.21,0.0,-0.99425,1e-05,0.95231]
[1777615693739,44.49,77124.92,0.0,-0.99425,1e-05,0.95297]
[1777615693833,44.49,77124.92,0.0,-0.99425,1e-05,0.95297]
[1777615699530,44.49,77125.57,0.0,-0.99424,1e-05,0.95359]
[1777615703538,44.49,77124.57,0.0,-0.99425,1e-05,0.95265]
[1777615703576,44.49,77124.57,0.0,-0.99425,1e-05,0.95265]
[1777615704574,44.49,77125.05,0.0,-0.99425,1e-05,0.9531]
[1777615704828,44.49,77125.05,0.0,-0.99425,1e-05,0.9531]
[1777615704929,44.49,77125.05,0.0,-0.99425,1e-05,0.9531]
[1777615709602,44.49,77129.31,0.0,-0.99422,1e-05,0.95712]
[1777615711306,44.49,77129.31,0.0,-0.99422,1e-05,0.95712]
[1777615711327,44.49,77129.31,0.0,-0.99422,1e-05,0.95712]
[1777615711452,44.49,77131.78,0.0,-0.99421,1e-05,0.95826]
[1777615712623,44.49,77135.31,0.0,-0.99419,1e-05,0.96161]
[1777615716631,44.49,77133.54,0.0,-0.9942,1e-05,0.95993]
[1777615716830,44.49,77133.54,0.0,-0.9942,1e-05,0.95993]
[1777615716932,44.49,77133.7,0.0,-0.9942,1e-05,0.96008]
[1777615718405,44.49,77133.7,0.0,-0.9942,1e-05,0.96008]
[1777615718575,44.49,77134.01,0.0,-0.9942,1e-05,0.96038]
[1777615723699,44.49,77133.79,0.0,-0.9942,1e-05,0.96017]
[1777615728735,44.49,77133.93,0.0,-0.9942,1e-05,0.9603]
[1777615733770,44.49,77133.68,0.0,-0.9942,1e-05,0.96006]
[1777615738805,44.49,77133.6,0.0,-0.9942,1e-05,0.95999]
[1777615743840,44.49,77133.64,0.0,-0.9942,1e-05,0.96003]
[1777615747792,44.49,77133.45,0.0,-0.9942,1e-05,0.95985]
[1777615747828,44.49,77133.45,0.0,-0.9942,1e-05,0.95985]
[1777615749174,44.49,77133.16,0.0,-0.9942,1e-05,0.95957]
[1777615749325,44.49,77133.16,0.0,-0.9942,1e-05,0.95957]
[1777615749426,44.49,77133.42,0.0,-0.9942,1e-05,0.95982]
[1777615754918,44.49,77133.22,0.0,-0.9942,1e-05,0.95963]
[1777615757864,44.49,77133.55,0.0,-0.9942,1e-05,0.95994]
[1777615758078,44.49,77133.55,0.0,-0.9942,1e-05,0.95994]
[1777615762160,44.49,77133.89,0.0,-0.9942,1e-05,0.96026]
[1777615762325,44.49,77133.89,0.0,-0.9942,1e-05,0.96026]
[1777615762397,44.49,77133.89,0.0,-0.9942,1e-05,0.96026]
[1777615762426,44.49,77133.49,0.0,-0.9942,1e-05,0.95988]
[1777615762575,44.49,77133.49,0.0,-0.9942,1e-05,0.95988]
[1777615766983,44.49,77132.77,0.0,-0.99421,1e-05,0.9592]
[1777615767075,44.49,77132.77,0.0,-0.99421,1e-05,0.9592]
[1777615767123,44.49,77126.73,0.0,-0.99424,1e-05,0.95349]
[1777615768016,44.49,77118.4,0.0,-0.9943,1e-05,0.94566]
[1777615769021,44.49,77118.4,0.0,-0.9943,1e-05,0.94566]
[1777615769075,44.49,77118.4,0.0,-0.9943,1e-05,0.94566]
[1777615769153,44.49,77117.99,0.0,-0.9943,1e-05,0.94528]
[1777615769521,44.49,77117.99,0.0,-0.9943,1e-05,0.94528]
[1777615769578,44.49,77117.99,0.0,-0.9943,1e-05,0.94528]
[1777615770027,44.49,77113.62,0.0,-0.99433,1e-05,0.94119]
[1777615774055,44.49,77112.83,0.0,-0.99434,1e-05,0.93928]
[1777615782111,44.49,77113.25,0.0,-0.99434,1e-05,0.93967]
[1777615787148,44.49,77113.2,0.0,-0.99434,1e-05,0.93962]
[1777615787326,44.49,77113.2,0.0,-0.99434,1e-05,0.93962]
[1777615787425,44.49,77113.2,0.0,-0.99434,1e-05,0.93962]
[1777615792748,44.49,77113.05,0.0,-0.99434,1e-05,0.93948]
[1777615792832,44.49,77113.05,0.0,-0.99434,1e-05,0.93948]
[1777615799230,44.49,77113.1,0.0,-0.99434,1e-05,0.93953]
[1777615804265,44.49,77109.92,0.0,-0.99436,1e-05,0.93657]
[1777615805272,44.49,77106.53,0.0,-0.99438,1e-05,0.93343]
[1777615805807,44.49,77106.53,0.0,-0.99438,1e-05,0.93343]
[1777615805826,44.49,77106.53,0.0,-0.99438,1e-05,0.93343]
[1777615807589,44.49,77105.15,0.0,-0.99439,1e-05,0.93215]
[1777615807826,44.49,77105.15,0.0,-0.99439,1e-05,0.93215]
[1777615808295,44.49,77104.87,0.0,-0.99439,1e-05,0.93189]
[1777615813312,44.49,77102.82,0.0,-0.9944,1e-05,0.92999]
[1777615813336,44.49,77102.82,0.0,-0.9944,1e-05,0.92999]
[1777615819372,44.49,77101.68,0.0,-0.99441,1e-05,0.92894]
[1777615824407,44.49,77101.51,0.0,-0.99441,1e-05,0.92878]
[1777615826500,44.49,77101.42,0.0,-0.99441,1e-05,0.9287]
[1777615826501,44.49,77097.25,0.0,-0.99443,1e-05,0.92486]
[1777615826585,44.49,77097.25,0.0,-0.99443,1e-05,0.92486]
[1777615828676,44.49,77095.79,0.0,-0.99444,1e-05,0.92352]
[1777615828826,44.49,77095.79,0.0,-0.99444,1e-05,0.92352]
[1777615829443,44.49,77095.97,0.0,-0.99444,1e-05,0.92368]
[1777615833420,44.49,77094.35,0.0,-0.99446,1e-05,0.92104]
[1777615833583,44.49,77093.39,0.0,-0.99447,1e-05,0.92016]
[1777615834478,44.49,77090.06,0.0,-0.99449,1e-05,0.91711]
[1777615835486,44.49,77076.83,0.0,-0.99457,1e-05,0.9051]
[1777615836493,44.49,77073.49,0.0,-0.99459,1e-05,0.90208]
[1777615837722,44.49,77073.85,0.0,-0.99458,1e-05,0.90241]
[1777615837826,44.49,77073.85,0.0,-0.99458,1e-05,0.90241]
[1777615838882,44.49,77074.15,0.0,-0.99458,1e-05,0.90268]
[1777615839076,44.49,77074.15,0.0,-0.99458,1e-05,0.90268]
[1777615839514,44.49,77074.4,0.0,-0.99458,1e-05,0.9029]
[1777615844548,44.49,77076.51,0.0,-0.99457,1e-05,0.90481]
[1777615847520,44.49,77075.76,0.0,-0.99457,1e-05,0.90413]
[1777615847576,44.49,77075.76,0.0,-0.99457,1e-05,0.90413]
[1777615851598,44.49,77071.98,0.0,-0.99459,1e-05,0.90072]
[1777615853217,44.49,77071.98,0.0,-0.99459,1e-05,0.90072]
[1777615853325,44.49,77071.98,0.0,-0.99459,1e-05,0.90072]
[1777615855532,44.49,77071.22,0.0,-0.9946,1e-05,0.90004]
[1777615855587,44.49,77071.22,0.0,-0.9946,1e-05,0.90004]
[1777615855626,44.49,77070.87,0.0,-0.9946,1e-05,0.89973]
[1777615856944,44.49,77070.87,0.0,-0.9946,1e-05,0.89973]
[1777615857075,44.49,77070.87,0.0,-0.9946,1e-05,0.89973]
[1777615857177,44.49,77067.95,0.0,-0.99462,1e-05,0.89711]
[1777615862107,44.49,77069.87,0.0,-0.99461,1e-05,0.89883]
[1777615862326,44.49,77069.87,0.0,-0.99461,1e-05,0.89883]
[1777615862383,44.49,77071.11,0.0,-0.9946,1e-05,0.89994]
[1777615866739,44.49,77071.69,0.0,-0.9946,1e-05,0.90046]
[1777615866829,44.49,77071.69,0.0,-0.9946,1e-05,0.90046]
[1777615872746,44.49,77071.33,0.0,-0.9946,1e-05,0.90014]
[1777615876831,44.49,77070.77,0.0,-0.9946,1e-05,0.89964]
[1777615877074,44.49,77070.77,0.0,-0.9946,1e-05,0.89964]
[1777615878881,44.49,77070.74,0.0,-0.9946,1e-05,0.89961]
[1777615879076,44.49,77070.74,0.0,-0.9946,1e-05,0.89961]
[1777615879177,44.49,77070.77,0.0,-0.9946,1e-05,0.89964]
[1777615886137,44.49,77070.76,0.0,-0.9946,1e-05,0.89963]
[1777615886328,44.49,77070.76,0.0,-0.9946,1e-05,0.89963]
[1777615891880,44.49,77071.14,0.0,-0.99461,1e-05,0.89883]
[1777615896174,44.49,77071.18,0.0,-0.99461,1e-05,0.89886]
[1777615896327,44.49,77071.18,0.0,-0.99461,1e-05,0.89886]
[1777615896381,44.49,77070.67,0.0,-0.99461,1e-05,0.89841]
[1777615897575,44.49,77070.67,0.0,-0.99461,1e-05,0.89841]
[1777615899581,44.49,77070.67,0.0,-0.99461,1e-05,0.89841]
[1777615900943,44.49,77074.51,0.0,-0.99459,1e-05,0.90186]
[1777615902565,44.49,77074.51,0.0,-0.99459,1e-05,0.90186]
[1777615902576,44.49,77074.51,0.0,-0.99459,1e-05,0.90186]
[1777615902610,44.49,77077.47,0.0,-0.99457,1e-05,0.90453]
[1777615902751,44.49,77077.47,0.0,-0.99457,1e-05,0.90453]
[1777615902827,44.49,77077.47,0.0,-0.99457,1e-05,0.90453]
[1777615907992,44.49,77079.09,0.0,-0.99456,1e-05,0.90599]
[1777615912020,44.49,77085.29,0.0,-0.99452,1e-05,0.91161]
[1777615913240,44.49,77085.29,0.0,-0.99452,1e-05,0.91161]
[1777615913326,44.49,77085.29,0.0,-0.99452,1e-05,0.91161]
[1777615913332,44.49,77088.49,0.0,-0.9945,1e-05,0.91452]
[1777615913949,44.49,77088.49,0.0,-0.9945,1e-05,0.91452]
[1777615914076,44.49,77088.49,0.0,-0.9945,1e-05,0.91452]
[1777615920076,44.49,77090.82,0.0,-0.99449,1e-05,0.91665]
[1777615920843,44.49,77090.82,0.0,-0.99449,1e-05,0.91665]
[1777615921074,44.49,77090.82,0.0,-0.99449,1e-05,0.91665]
[1777615921455,44.49,77090.82,0.0,-0.99449,1e-05,0.91665]
[1777615921576,44.49,77090.82,0.0,-0.99449,1e-05,0.91665]
[1777615921677,44.49,77091.08,0.0,-0.99449,1e-05,0.91688]
[1777615925111,44.49,77101.67,0.0,-0.99442,1e-05,0.9266]
[1777615926118,44.49,77104.26,0.0,-0.99441,1e-05,0.92899]
[1777615928338,44.49,77104.05,0.0,-0.99441,1e-05,0.92879]
[1777615928583,44.49,77104.05,0.0,-0.99441,1e-05,0.92879]
[1777615928632,44.49,77104.05,0.0,-0.99441,1e-05,0.92879]
[1777615928620,44.49,77106.1,0.0,-0.99439,1e-05,0.93069]
[1777615928827,44.49,77106.1,0.0,-0.99439,1e-05,0.93069]
[1777615934174,44.49,77106.32,0.0,-0.99439,1e-05,0.93089]
[1777615937471,44.49,77106.51,0.0,-0.99439,1e-05,0.93106]
[1777615937575,44.49,77106.51,0.0,-0.99439,1e-05,0.93106]
[1777615937676,44.49,77106.58,0.0,-0.99439,1e-05,0.93113]
[1777615937891,44.49,77106.58,0.0,-0.99439,1e-05,0.93113]
[1777615938078,44.49,77106.58,0.0,-0.99439,1e-05,0.93113]
[1777615943237,44.49,77106.25,0.0,-0.99439,1e-05,0.93082]
[1777615948272,44.49,77106.83,0.0,-0.99439,1e-05,0.93136]
[1777615950536,44.49,77107.84,0.0,-0.99438,1e-05,0.93229]
[1777615950576,44.49,77107.84,0.0,-0.99438,1e-05,0.93229]
[1777615950676,44.49,77106.89,0.0,-0.99439,1e-05,0.93142]
[1777615950896,44.49,77106.89,0.0,-0.99439,1e-05,0.93142]
[1777615951076,44.49,77106.89,0.0,-0.99439,1e-05,0.93142]
[1777615956330,44.49,77107.08,0.0,-0.99439,1e-05,0.93042]
[1777615959896,44.49,77107.36,0.0,-0.99439,1e-05,0.93068]
[1777615960079,44.49,77107.36,0.0,-0.99439,1e-05,0.93068]
[1777615960138,44.49,77107.36,0.0,-0.99439,1e-05,0.93068]
[1777615960326,44.49,77107.36,0.0,-0.99439,1e-05,0.93068]
[1777615960381,44.49,77107.21,0.0,-0.99439,1e-05,0.93054]
[1777615965393,44.49,77107.06,0.0,-0.99439,1e-05,0.9304]
[1777615970428,44.49,77107.45,0.0,-0.99439,1e-05,0.93076]
[1777615973449,44.49,77114.42,0.0,-0.99435,1e-05,0.93723]
[1777615974457,44.49,77119.14,0.0,-0.99432,1e-05,0.94163]
[1777615975464,44.49,77122.23,0.0,-0.9943,1e-05,0.94451]
[1777615976097,44.49,77122.23,0.0,-0.9943,1e-05,0.94451]
[1777615976327,44.49,77122.23,0.0,-0.9943,1e-05,0.94451]
[1777615976363,44.49,77122.23,0.0,-0.9943,1e-05,0.94451]
[1777615976582,44.49,77122.23,0.0,-0.9943,1e-05,0.94451]
[1777615976614,44.49,77122.2,0.0,-0.9943,1e-05,0.94449]
[1777615982512,44.49,77121.8,0.0,-0.9943,1e-05,0.94411]
[1777615984287,44.49,77121.84,0.0,-0.9943,1e-05,0.94415]
[1777615984324,44.49,77121.84,0.0,-0.9943,1e-05,0.94415]
[1777615984474,44.49,77121.84,0.0,-0.9943,1e-05,0.94415]
[1777615984596,44.49,77121.84,0.0,-0.9943,1e-05,0.94415]
[1777615984632,44.49,77121.24,0.0,-0.99431,1e-05,0.94359]
[1777615990569,44.49,77123.79,0.0,-0.99429,1e-05,0.94598]
[1777615992416,44.49,77123.64,0.0,-0.99429,1e-05,0.94584]
[1777615992577,44.49,77123.64,0.0,-0.99429,1e-05,0.94584]
[1777615992617,44.49,77123.64,0.0,-0.99429,1e-05,0.94584]
[1777615992660,44.49,77123.79,0.0,-0.99429,1e-05,0.94598]
[1777615992829,44.49,77123.79,0.0,-0.99429,1e-05,0.94598]
[1777615999632,44.49,77123.29,0.0,-0.99429,1e-05,0.94551]
[1777616001637,44.49,77123.93,0.0,-0.99429,1e-05,0.94611]
[1777616001646,44.49,77123.52,0.0,-0.99429,1e-05,0.94572]
[1777616001831,44.49,77123.52,0.0,-0.99429,1e-05,0.94572]
[1777616001835,44.49,77123.52,0.0,-0.99429,1e-05,0.94572]
[1777616002078,44.49,77123.52,0.0,-0.99429,1e-05,0.94572]
[1777616006680,44.49,77116.94,0.0,-0.99433,1e-05,0.93957]
[1777616007688,44.49,77111.64,0.0,-0.99437,1e-05,0.93464]
[1777616009372,44.49,77111.26,0.0,-0.99437,1e-05,0.93429]
[1777616009580,44.49,77111.26,0.0,-0.99437,1e-05,0.93429]
[1777616009589,44.49,77111.26,0.0,-0.99437,1e-05,0.93429]
[1777616009701,44.49,77110.81,0.0,-0.99437,1e-05,0.93387]
[1777616009828,44.49,77110.81,0.0,-0.99437,1e-05,0.93387]
[1777616014131,44.49,77110.12,0.0,-0.99438,1e-05,0.93206]
[1777616014325,44.49,77110.12,0.0,-0.99438,1e-05,0.93206]
[1777616014590,44.49,77110.12,0.0,-0.99438,1e-05,0.93206]
[1777616014738,44.49,77110.95,0.0,-0.99438,1e-05,0.93283]
[1777616014826,44.49,77110.95,0.0,-0.99438,1e-05,0.93283]
[1777616020779,44.49,77110.37,0.0,-0.99438,1e-05,0.93229]
[1777616025230,44.49,77110.94,0.0,-0.99438,1e-05,0.93282]
[1777616025330,44.49,77110.94,0.0,-0.99438,1e-05,0.93282]
[1777616025510,44.49,77110.94,0.0,-0.99438,1e-05,0.93282]
[1777616025582,44.49,77110.94,0.0,-0.99438,1e-05,0.93282]
[1777616025684,44.49,77110.8,0.0,-0.99438,1e-05,0.93269]
[1777616026821,44.49,77115.27,0.0,-0.99435,1e-05,0.93684]
[1777616029770,44.49,77116.6,0.0,-0.99434,1e-05,0.93808]
[1777616029809,44.49,77116.37,0.0,-0.99434,1e-05,0.93786]
[1777616029826,44.49,77116.37,0.0,-0.99434,1e-05,0.93786]
[1777616029849,44.49,77116.37,0.0,-0.99434,1e-05,0.93786]
[1777616030076,44.49,77116.37,0.0,-0.99434,1e-05,0.93786]
[1777616039912,44.49,77116.13,0.0,-0.99435,1e-05,0.93764]
[1777616042907,44.49,77116.11,0.0,-0.99435,1e-05,0.93762]
[1777616042965,44.49,77116.11,0.0,-0.99435,1e-05,0.93762]
[1777616043075,44.49,77116.11,0.0,-0.99435,1e-05,0.93762]
[1777616043159,44.49,77116.11,0.0,-0.99435,1e-05,0.93762]
[1777616045954,44.49,77122.96,0.0,-0.9943,1e-05,0.94401]
[1777616046961,44.49,77126.06,0.0,-0.99428,1e-05,0.94692]
[1777616047898,44.49,77126.06,0.0,-0.99428,1e-05,0.94692]
[1777616048078,44.49,77126.06,0.0,-0.99428,1e-05,0.94692]
[1777616048137,44.49,77126.06,0.0,-0.99428,1e-05,0.94692]
[1777616048326,44.49,77126.06,0.0,-0.99428,1e-05,0.94692]
[1777616048427,44.49,77126.88,0.0,-0.99428,1e-05,0.94769]
[1777616053004,44.49,77129.7,0.0,-0.99426,1e-05,0.95034]
[1777616055303,44.49,77129.43,0.0,-0.99426,1e-05,0.95009]
[1777616055325,44.49,77129.43,0.0,-0.99426,1e-05,0.95009]
[1777616055530,44.49,77129.43,0.0,-0.99426,1e-05,0.95009]
[1777616055577,44.49,77129.43,0.0,-0.99426,1e-05,0.95009]
[1777616055631,44.49,77129.67,0.0,-0.99426,1e-05,0.95031]
[1777616061060,44.49,77129.77,0.0,-0.99426,1e-05,0.95041]
[1777616063504,44.49,77131.25,0.0,-0.99425,1e-05,0.9518]
[1777616063585,44.49,77131.25,0.0,-0.99425,1e-05,0.9518]
[1777616063644,44.49,77131.25,0.0,-0.99425,1e-05,0.9518]
[1777616063828,44.49,77131.25,0.0,-0.99425,1e-05,0.9518]
[1777616063734,44.49,77130.83,0.0,-0.99425,1e-05,0.9514]
[1777616069116,44.49,77127.47,0.0,-0.99427,1e-05,0.94824]
[1777616075158,44.49,77127.6,0.0,-0.99428,1e-05,0.94718]
[1777616078952,44.49,77126.96,0.0,-0.99428,1e-05,0.94658]
[1777616079077,44.49,77126.96,0.0,-0.99428,1e-05,0.94658]
[1777616079116,44.49,77126.96,0.0,-0.99428,1e-05,0.94658]
[1777616079328,44.49,77126.96,0.0,-0.99428,1e-05,0.94658]
[1777616079411,44.49,77126.9,0.0,-0.99428,1e-05,0.94652]
[1777616081200,44.49,77123.07,0.0,-0.99431,1e-05,0.94293]
[1777616085955,44.49,77122.49,0.0,-0.99431,1e-05,0.94239]
[1777616086078,44.49,77122.49,0.0,-0.99431,1e-05,0.94239]
[1777616086186,44.49,77122.49,0.0,-0.99431,1e-05,0.94239]
[1777616086326,44.49,77122.49,0.0,-0.99431,1e-05,0.94239]
[1777616086403,44.49,77122.49,0.0,-0.99431,1e-05,0.94239]
[1777616092277,44.49,77122.76,0.0,-0.99431,1e-05,0.94264]
[1777616097312,44.49,77122.72,0.0,-0.99431,1e-05,0.94261]
[1777616102347,44.49,77124.82,0.0,-0.9943,1e-05,0.94457]
[1777616103290,44.49,77124.82,0.0,-0.9943,1e-05,0.94457]
[1777616103324,44.49,77124.82,0.0,-0.9943,1e-05,0.94457]
[1777616103580,44.49,77124.82,0.0,-0.9943,1e-05,0.94457]
[1777616103833,44.49,77124.82,0.0,-0.9943,1e-05,0.94457]
[1777616103836,44.49,77124.18,0.0,-0.9943,1e-05,0.94397]
[1777616106375,44.49,77126.73,0.0,-0.99429,1e-05,0.94636]
[1777616111409,44.49,77125.95,0.0,-0.99429,1e-05,0.94563]
[1777616116445,44.49,77130.37,0.0,-0.99426,1e-05,0.94978]
[1777616117258,44.49,77130.37,0.0,-0.99426,1e-05,0.94978]
[1777616117325,44.49,77130.37,0.0,-0.99426,1e-05,0.94978]
[1777616117593,44.49,77130.37,0.0,-0.99426,1e-05,0.94978]
[1777616117836,44.49,77130.37,0.0,-0.99426,1e-05,0.94978]
[1777616117845,44.49,77132.15,0.0,-0.99425,1e-05,0.95146]
[1777616123494,44.49,77130.95,0.0,-0.99426,1e-05,0.95033]
[1777616128529,44.49,77131.06,0.0,-0.99426,1e-05,0.95043]
[1777616129536,44.49,77127.17,0.0,-0.99428,1e-05,0.94677]
[1777616131831,44.49,77126.31,0.0,-0.99429,1e-05,0.94597]
[1777616132075,44.49,77126.6,0.0,-0.99429,1e-05,0.94505]
[1777616132144,44.49,77126.6,0.0,-0.99429,1e-05,0.94505]
[1777616132328,44.49,77126.6,0.0,-0.99429,1e-05,0.94505]
[1777616132557,44.49,77126.58,0.0,-0.99429,1e-05,0.94504]
[1777616137592,44.49,77128.59,0.0,-0.99428,1e-05,0.94692]
[1777616139356,44.49,77129.45,0.0,-0.99428,1e-05,0.94773]
[1777616139502,44.49,77129.45,0.0,-0.99428,1e-05,0.94773]
[1777616139581,44.49,77129.45,0.0,-0.99428,1e-05,0.94773]
[1777616139606,44.49,77135.31,0.0,-0.99424,1e-05,0.95324]
[1777616140613,44.49,77139.67,0.0,-0.99421,1e-05,0.95737]
[1777616143217,44.49,77141.42,0.0,-0.9942,1e-05,0.95902]
[1777616143327,44.49,77141.42,0.0,-0.9942,1e-05,0.95902]
[1777616143576,44.49,77141.42,0.0,-0.9942,1e-05,0.95902]
[1777616143633,44.49,77141.53,0.0,-0.9942,1e-05,0.95913]
[1777616148669,44.49,77141.47,0.0,-0.9942,1e-05,0.95907]
[1777616156724,44.49,77141.58,0.0,-0.9942,1e-05,0.95918]
[1777616161760,44.49,77143.57,0.0,-0.99419,1e-05,0.96107]
[1777616164810,44.49,77144.25,0.0,-0.99418,1e-05,0.96171]
[1777616164825,44.49,77144.25,0.0,-0.99418,1e-05,0.96171]
[1777616164867,44.49,77145.37,0.0,-0.99417,1e-05,0.96278]
[1777616165075,44.49,77145.37,0.0,-0.99417,1e-05,0.96278]
[1777616165326,44.49,77145.37,0.0,-0.99417,1e-05,0.96278]
[1777616166795,44.49,77148.32,0.0,-0.99416,1e-05,0.96559]
[1777616167670,44.49,77148.32,0.0,-0.99416,1e-05,0.96559]
[1777616167809,44.49,77148.32,0.0,-0.99416,1e-05,0.96559]
[1777616167827,44.49,77148.32,0.0,-0.99416,1e-05,0.96559]
[1777616167893,44.49,77150.93,0.0,-0.99414,1e-05,0.96808]
[1777616171830,44.49,77153.72,0.0,-0.99412,1e-05,0.97075]
[1777616172640,44.49,77153.72,0.0,-0.99412,1e-05,0.97075]
[1777616172827,44.49,77153.72,0.0,-0.99412,1e-05,0.97075]
[1777616174876,44.49,77154.46,0.0,-0.99412,1e-05,0.97146]
[1777616174892,44.49,77155.31,0.0,-0.99411,1e-05,0.97227]
[1777616175074,44.49,77155.31,0.0,-0.99411,1e-05,0.97227]
[1777616175858,44.49,77154.49,0.0,-0.99412,1e-05,0.97149]
[1777616177874,44.49,77157.32,0.0,-0.9941,1e-05,0.9742]
[1777616179980,44.49,77157.64,0.0,-0.9941,1e-05,0.97451]
[1777616180078,44.49,77157.64,0.0,-0.9941,1e-05,0.97451]
[1777616185931,44.49,77156.86,0.0,-0.9941,1e-05,0.97376]
[1777616188652,44.49,77156.94,0.0,-0.9941,1e-05,0.97384]
[1777616188825,44.49,77156.94,0.0,-0.9941,1e-05,0.97384]
[1777616188843,44.49,77156.94,0.0,-0.9941,1e-05,0.97384]
[1777616188953,44.49,77157.29,0.0,-0.9941,1e-05,0.97418]
[1777616189077,44.49,77157.29,0.0,-0.9941,1e-05,0.97418]
[1777616193596,44.49,77157.54,0.0,-0.9941,1e-05,0.9732]
[1777616193828,44.49,77157.54,0.0,-0.9941,1e-05,0.9732]
[1777616193886,44.49,77160.72,0.0,-0.99408,1e-05,0.97626]
[1777616195007,44.49,77160.94,0.0,-0.99408,1e-05,0.97647]
[1777616195075,44.49,77160.94,0.0,-0.99408,1e-05,0.97647]
[1777616195109,44.49,77161.08,0.0,-0.99408,1e-05,0.97661]
[1777616199025,44.49,77158.47,0.0,-0.9941,1e-05,0.9741]
[1777616202351,44.49,77158.1,0.0,-0.9941,1e-05,0.97374]
[1777616202577,44.49,77158.1,0.0,-0.9941,1e-05,0.97374]
[1777616205067,44.49,77155.42,0.0,-0.99412,1e-05,0.97117]
[1777616207439,44.49,77155.7,0.0,-0.99412,1e-05,0.97144]
[1777616207499,44.49,77155.7,0.0,-0.99412,1e-05,0.97144]
[1777616207578,44.49,77155.7,0.0,-0.99412,1e-05,0.97144]
[1777616207654,44.49,77154.86,0.0,-0.99412,1e-05,0.97063]
[1777616212514,44.49,77154.02,0.0,-0.99413,1e-05,0.96983]
[1777616212576,44.49,77154.02,0.0,-0.99413,1e-05,0.96983]
[1777616214297,44.49,77153.56,0.0,-0.99413,1e-05,0.96939]
[1777616214325,44.49,77153.56,0.0,-0.99413,1e-05,0.96939]
[1777616214443,44.49,77153.9,0.0,-0.99413,1e-05,0.96971]
[1777616219680,44.49,77153.96,0.0,-0.99413,1e-05,0.96977]
[1777616219826,44.49,77153.96,0.0,-0.99413,1e-05,0.96977]
[1777616220125,44.49,77154.84,0.0,-0.99412,1e-05,0.97061]
[1777616220325,44.49,77154.84,0.0,-0.99412,1e-05,0.97061]
[1777616220405,44.49,77154.01,0.0,-0.99413,1e-05,0.96982]
[1777616227576,44.49,77155.88,0.0,-0.99411,1e-05,0.97161]
[1777616233482,44.49,77156.01,0.0,-0.99411,1e-05,0.97174]
[1777616233575,44.49,77156.01,0.0,-0.99411,1e-05,0.97174]
[1777616234270,44.49,77153.77,0.0,-0.99413,1e-05,0.96959]
[1777616239665,44.49,77154.45,0.0,-0.99412,1e-05,0.97024]
[1777616239827,44.49,77154.45,0.0,-0.99412,1e-05,0.97024]
[1777616239851,44.49,77154.45,0.0,-0.99412,1e-05,0.97024]
[1777616239887,44.49,77153.89,0.0,-0.99413,1e-05,0.9697]
[1777616240075,44.49,77153.89,0.0,-0.99413,1e-05,0.9697]
[1777616245347,44.49,77153.83,0.0,-0.99413,1e-05,0.96965]
[1777616251015,44.49,77153.91,0.0,-0.99413,1e-05,0.96972]
[1777616251077,44.49,77152.09,0.0,-0.99414,1e-05,0.96798]
[1777616251372,44.49,77152.09,0.0,-0.99414,1e-05,0.96798]
[1777616251576,44.49,77152.09,0.0,-0.99414,1e-05,0.96798]
[1777616251656,44.49,77149.87,0.0,-0.99416,1e-05,0.96466]
[1777616255417,44.49,77147.02,0.0,-0.99418,1e-05,0.96194]
[1777616257436,44.49,77145.97,0.0,-0.99419,1e-05,0.96095]
[1777616257574,44.49,77145.97,0.0,-0.99419,1e-05,0.96095]
[1777616257763,44.49,77145.97,0.0,-0.99419,1e-05,0.96095]
[1777616257826,44.49,77145.97,0.0,-0.99419,1e-05,0.96095]
[1777616257926,44.49,77144.7,0.0,-0.99419,1e-05,0.95974]
[1777616263473,44.49,77144.95,0.0,-0.99419,1e-05,0.95998]
[1777616267838,44.49,77144.81,0.0,-0.99419,1e-05,0.95984]
[1777616268043,44.49,77144.81,0.0,-0.99419,1e-05,0.95984]
[1777616268076,44.49,77144.81,0.0,-0.99419,1e-05,0.95984]
[1777616268337,44.49,77144.81,0.0,-0.99419,1e-05,0.95984]
[1777616268578,44.49,77144.81,0.0,-0.99419,1e-05,0.95984]
[1777616268668,44.49,77144.61,0.0,-0.99419,1e-05,0.95965]
[1777616270521,44.49,77142.55,0.0,-0.99421,1e-05,0.9577]
[1777616275556,44.49,77142.19,0.0,-0.99421,1e-05,0.95736]
[1777616280848,44.49,77143.01,0.0,-0.9942,1e-05,0.95814]
[1777616281010,44.49,77143.7,0.0,-0.9942,1e-05,0.95879]
[1777616281075,44.49,77143.7,0.0,-0.9942,1e-05,0.95879]
[1777616281345,44.49,77143.7,0.0,-0.9942,1e-05,0.95879]
[1777616281576,44.49,77143.7,0.0,-0.9942,1e-05,0.95879]
[1777616281599,44.49,77144.11,0.0,-0.9942,1e-05,0.95918]
[1777616285626,44.49,77147.67,0.0,-0.99417,1e-05,0.96256]
[1777616286125,44.49,77147.67,0.0,-0.99417,1e-05,0.96256]
[1777616286329,44.49,77147.67,0.0,-0.99417,1e-05,0.96256]
[1777616286409,44.49,77147.67,0.0,-0.99417,1e-05,0.96256]
[1777616286577,44.49,77147.67,0.0,-0.99417,1e-05,0.96256]
[1777616286634,44.49,77148.51,0.0,-0.99417,1e-05,0.96336]
[1777616291669,44.49,77148.24,0.0,-0.99417,1e-05,0.96311]
[1777616293324,44.49,77148.47,0.0,-0.99417,1e-05,0.96332]
[1777616293576,44.49,77148.47,0.0,-0.99417,1e-05,0.96332]
[1777616293700,44.49,77148.47,0.0,-0.99417,1e-05,0.96332]
[1777616293829,44.49,77148.47,0.0,-0.99417,1e-05,0.96332]
[1777616293876,44.49,77148.05,0.0,-0.99417,1e-05,0.96292]
[1777616299725,44.49,77148.3,0.0,-0.99417,1e-05,0.96316]
[1777616304760,44.49,77147.92,0.0,-0.99417,1e-05,0.9628]
[1777616306774,44.49,77149.94,0.0,-0.99416,1e-05,0.96472]
[1777616308915,44.49,77150.27,0.0,-0.99416,1e-05,0.96504]
[1777616309075,44.49,77150.27,0.0,-0.99416,1e-05,0.96504]
[1777616309006,44.49,77150.11,0.0,-0.99416,1e-05,0.96489]
[1777616309437,44.49,77150.11,0.0,-0.99416,1e-05,0.96489]
[1777616309575,44.49,77150.11,0.0,-0.99416,1e-05,0.96489]
[1777616309177,44.49,77150.11,0.0,-0.99416,1e-05,0.96489]
[1777616313823,44.49,77148.07,0.0,-0.99418,1e-05,0.96174]
[1777616314574,44.49,77148.07,0.0,-0.99418,1e-05,0.96174]
[1777616314819,44.49,77148.07,0.0,-0.99418,1e-05,0.96174]
[1777616314827,44.49,77148.07,0.0,-0.99418,1e-05,0.96174]
[1777616314831,44.49,77150.83,0.0,-0.99416,1e-05,0.96437]
[1777616318858,44.49,77152.4,0.0,-0.99415,1e-05,0.96587]
[1777616321653,44.49,77152.18,0.0,-0.99415,1e-05,0.96566]
[1777616321826,44.49,77152.18,0.0,-0.99415,1e-05,0.96566]
[1777616321980,44.49,77152.18,0.0,-0.99415,1e-05,0.96566]
[1777616322084,44.49,77152.18,0.0,-0.99415,1e-05,0.96566]
[1777616322009,44.49,77152.55,0.0,-0.99415,1e-05,0.96601]
[1777616327922,44.49,77151.91,0.0,-0.99415,1e-05,0.9654]
[1777616332957,44.49,77152.07,0.0,-0.99415,1e-05,0.96555]
[1777616335173,44.49,77151.32,0.0,-0.99416,1e-05,0.96484]
[1777616335328,44.49,77151.32,0.0,-0.99416,1e-05,0.96484]
[1777616335879,44.49,77151.32,0.0,-0.99416,1e-05,0.96484]
[1777616336075,44.49,77151.32,0.0,-0.99416,1e-05,0.96484]
[1777616335977,44.49,77151.39,0.0,-0.99416,1e-05,0.9649]
[1777616341014,44.49,77150.41,0.0,-0.99416,1e-05,0.96397]
[1777616345183,44.49,77149.87,0.0,-0.99417,1e-05,0.96345]
[1777616345759,44.49,77149.87,0.0,-0.99417,1e-05,0.96345]
[1777616345828,44.49,77149.87,0.0,-0.99417,1e-05,0.96345]
[1777616351084,44.49,77149.33,0.0,-0.99417,1e-05,0.96294]
[1777616356119,44.49,77151.57,0.0,-0.99416,1e-05,0.96507]
[1777616358784,44.49,77151.79,0.0,-0.99415,1e-05,0.96528]
[1777616358825,44.49,77151.79,0.0,-0.99415,1e-05,0.96528]
[1777616363748,44.49,77151.84,0.0,-0.99415,1e-05,0.96533]
[1777616363827,44.49,77151.84,0.0,-0.99415,1e-05,0.96533]
[1777616363929,44.49,77140.89,0.0,-0.99422,1e-05,0.95493]
[1777616364175,44.49,77136.23,0.0,-0.99425,1e-05,0.95054]
[1777616365182,44.49,77139.69,0.0,-0.99423,1e-05,0.9538]
[1777616366465,44.49,77139.69,0.0,-0.99423,1e-05,0.9538]
[1777616366574,44.49,77139.69,0.0,-0.99423,1e-05,0.9538]
[1777616369210,44.49,77137.24,0.0,-0.99425,1e-05,0.95149]
[1777616374245,44.49,77137.17,0.0,-0.99426,1e-05,0.95023]
[1777616376259,44.49,77134.7,0.0,-0.99427,1e-05,0.94791]
[1777616377635,44.49,77134.7,0.0,-0.99427,1e-05,0.94791]
[1777616378052,44.49,77133.37,0.0,-0.99428,1e-05,0.94666]
[1777616379518,44.49,77133.21,0.0,-0.99428,1e-05,0.94651]
[1777616379577,44.49,77133.21,0.0,-0.99428,1e-05,0.94651]
[1777616379679,44.49,77133.36,0.0,-0.99428,1e-05,0.94665]
[1777616385100,44.49,77133.21,0.0,-0.99428,1e-05,0.94651]
[1777616385326,44.49,77132.3,0.0,-0.99429,1e-05,0.94565]
[1777616386328,44.49,77127.4,0.0,-0.99432,1e-05,0.94107]
[1777616388876,44.49,77126.34,0.0,-0.99432,1e-05,0.94008]
[1777616389075,44.49,77126.34,0.0,-0.99432,1e-05,0.94008]
[1777616389350,44.49,77121.49,0.0,-0.99435,1e-05,0.93556]
[1777616390939,44.49,77121.49,0.0,-0.99435,1e-05,0.93556]
[1777616391076,44.49,77121.49,0.0,-0.99435,1e-05,0.93556]
[1777616391040,44.49,77120.52,0.0,-0.99436,1e-05,0.93466]
[1777616392370,44.49,77115.83,0.0,-0.99439,1e-05,0.93031]
[1777616396399,44.49,77119.89,0.0,-0.99436,1e-05,0.93407]
[1777616397621,44.49,77119.89,0.0,-0.99436,1e-05,0.93407]
[1777616397826,44.49,77119.89,0.0,-0.99436,1e-05,0.93407]
[1777616403448,44.49,77120.52,0.0,-0.99436,1e-05,0.93466]
[1777616406033,44.49,77120.45,0.0,-0.99436,1e-05,0.93459]
[1777616406075,44.49,77120.45,0.0,-0.99436,1e-05,0.93459]
[1777616408067,44.49,77120.76,0.0,-0.99436,1e-05,0.93488]
[1777616408077,44.49,77120.76,0.0,-0.99436,1e-05,0.93488]
[1777616408110,44.49,77119.49,0.0,-0.99437,1e-05,0.9337]
[1777616410764,44.49,77119.33,0.0,-0.99437,1e-05,0.93355]
[1777616410833,44.49,77119.33,0.0,-0.99437,1e-05,0.93355]
[1777616411509,44.49,77113.03,0.0,-0.99441,1e-05,0.92772]
[1777616416544,44.49,77112.73,0.0,-0.99441,1e-05,0.92745]
[1777616418565,44.49,77112.22,0.0,-0.99441,1e-05,0.92697]
[1777616418575,44.49,77112.22,0.0,-0.99441,1e-05,0.92697]
[1777616421234,44.49,77111.95,0.0,-0.99441,1e-05,0.92673]
[1777616421325,44.49,77111.95,0.0,-0.99441,1e-05,0.92673]
[1777616421403,44.49,77111.95,0.0,-0.99441,1e-05,0.92673]
[1777616427624,44.49,77111.7,0.0,-0.99441,1e-05,0.9265]
[1777616433148,44.49,77107.93,0.0,-0.99444,1e-05,0.92186]
[1777616433177,44.49,77111.83,0.0,-0.99442,1e-05,0.92545]
[1777616433325,44.49,77111.83,0.0,-0.99442,1e-05,0.92545]
[1777616436022,44.49,77112.56,0.0,-0.99442,1e-05,0.92612]
[1777616436075,44.49,77112.56,0.0,-0.99442,1e-05,0.92612]
[1777616436115,44.49,77110.66,0.0,-0.99443,1e-05,0.92437]
[1777616442100,44.49,77110.25,0.0,-0.99443,1e-05,0.92399]
[1777616442324,44.49,77110.21,0.0,-0.99443,1e-05,0.92395]
[1777616442729,44.49,77105.72,0.0,-0.99446,1e-05,0.91983]
[1777616443736,44.49,77097.89,0.0,-0.99451,1e-05,0.91268]
[1777616444743,44.49,77098.65,0.0,-0.9945,1e-05,0.91337]
[1777616446991,44.49,77098.41,0.0,-0.9945,1e-05,0.91315]
[1777616447075,44.49,77098.41,0.0,-0.9945,1e-05,0.91315]
[1777616447086,44.49,77098.35,0.0,-0.9945,1e-05,0.9131]
[1777616452799,44.49,77097.36,0.0,-0.99451,1e-05,0.9122]
[1777616455265,44.49,77096.34,0.0,-0.99452,1e-05,0.91127]
[1777616460855,44.49,77096.18,0.0,-0.99452,1e-05,0.91112]
[1777616462870,44.49,77099.88,0.0,-0.99449,1e-05,0.91449]
[1777616464884,44.49,77104.78,0.0,-0.99446,1e-05,0.91897]
[1777616466787,44.49,77106.91,0.0,-0.99445,1e-05,0.92092]
[1777616466826,44.49,77106.91,0.0,-0.99445,1e-05,0.92092]
[1777616466899,44.49,77107.77,0.0,-0.99445,1e-05,0.92171]
[1777616471934,44.49,77111.17,0.0,-0.99442,1e-05,0.92484]
[1777616476972,44.49,77110.39,0.0,-0.99443,1e-05,0.92412]
[1777616479396,44.49,77108.71,0.0,-0.99444,1e-05,0.92258]
[1777616482976,44.49,77108.56,0.0,-0.99444,1e-05,0.92244]
[1777616483078,44.49,77108.56,0.0,-0.99444,1e-05,0.92244]
[1777616483166,44.49,77104.75,0.0,-0.99446,1e-05,0.91894]
[1777616483575,44.49,77104.75,0.0,-0.99446,1e-05,0.91894]
[1777616484021,44.49,77101.45,0.0,-0.99448,1e-05,0.91592]
[1777616485028,44.49,77094.18,0.0,-0.99453,1e-05,0.9093]
[1777616486035,44.49,77093.2,0.0,-0.99453,1e-05,0.90842]
[1777616486458,44.49,77093.2,0.0,-0.99453,1e-05,0.90842]
[1777616486578,44.49,77093.2,0.0,-0.99453,1e-05,0.90842]
[1777616487042,44.49,77093.32,0.0,-0.99453,1e-05,0.90852]
[1777616487577,44.49,77093.32,0.0,-0.99453,1e-05,0.90852]
[1777616493084,44.49,77093.4,0.0,-0.99454,1e-05,0.90744]
[1777616495828,44.49,77093.89,0.0,-0.99454,1e-05,0.90789]
[1777616496075,44.49,77093.89,0.0,-0.99454,1e-05,0.90789]
[1777616496177,44.49,77093.89,0.0,-0.99454,1e-05,0.90789]
[1777616502147,44.49,77093.48,0.0,-0.99454,1e-05,0.90752]
[1777616507181,44.49,77093.42,0.0,-0.99454,1e-05,0.90746]
[1777616510227,44.49,77092.88,0.0,-0.99454,1e-05,0.90697]
[1777616510326,44.49,77092.88,0.0,-0.99454,1e-05,0.90697]
[1777616510537,44.49,77092.88,0.0,-0.99454,1e-05,0.90697]
[1777616510574,44.49,77092.88,0.0,-0.99454,1e-05,0.90697]
[1777616511209,44.49,77093.44,0.0,-0.99454,1e-05,0.90748]
[1777616516245,44.49,77093.22,0.0,-0.99454,1e-05,0.90728]
[1777616524301,44.49,77098.72,0.0,-0.99451,1e-05,0.91228]
[1777616525646,44.49,77098.72,0.0,-0.99451,1e-05,0.91228]
[1777616525777,44.49,77098.72,0.0,-0.99451,1e-05,0.91228]
[1777616525826,44.49,77098.72,0.0,-0.99451,1e-05,0.91228]
[1777616525927,44.49,77100.22,0.0,-0.9945,1e-05,0.91364]
[1777616531350,44.49,77099.97,0.0,-0.9945,1e-05,0.91342]
[1777616535127,44.49,77100.66,0.0,-0.9945,1e-05,0.91404]
[1777616535190,44.49,77100.66,0.0,-0.9945,1e-05,0.91404]
[1777616535289,44.49,77103.81,0.0,-0.99448,1e-05,0.91692]
[1777616535331,44.49,77103.81,0.0,-0.99448,1e-05,0.91692]
[1777616543433,44.49,77104.54,0.0,-0.99447,1e-05,0.91759]
[1777616548469,44.49,77104.02,0.0,-0.99448,1e-05,0.91711]
[1777616551464,44.49,77104.43,0.0,-0.99447,1e-05,0.91749]
[1777616551503,44.49,77104.43,0.0,-0.99447,1e-05,0.91749]
[1777616551578,44.49,77104.43,0.0,-0.99447,1e-05,0.91749]
[1777616551622,44.49,77104.43,0.0,-0.99448,1e-05,0.91633]
[1777616557535,44.49,77100.11,0.0,-0.99451,1e-05,0.91239]
[1777616559658,44.49,77097.77,0.0,-0.99452,1e-05,0.91026]
[1777616559711,44.49,77097.77,0.0,-0.99452,1e-05,0.91026]
[1777616559825,44.49,77097.77,0.0,-0.99452,1e-05,0.91026]
[1777616559926,44.49,77098.74,0.0,-0.99451,1e-05,0.91114]
[1777616565591,44.49,77099.83,0.0,-0.99451,1e-05,0.91213]
[1777616568382,44.49,77099.44,0.0,-0.99451,1e-05,0.91178]
[1777616568391,44.49,77099.44,0.0,-0.99451,1e-05,0.91178]
[1777616568574,44.49,77099.44,0.0,-0.99451,1e-05,0.91178]
[1777616568669,44.49,77099.44,0.0,-0.99451,1e-05,0.91178]
[1777616576668,44.49,77099.4,0.0,-0.99451,1e-05,0.91174]
[1777616581551,44.49,77101.4,0.0,-0.9945,1e-05,0.91356]
[1777616581578,44.49,77101.4,0.0,-0.9945,1e-05,0.91356]
[1777616581611,44.49,77101.4,0.0,-0.9945,1e-05,0.91356]
[1777616581827,44.49,77101.4,0.0,-0.9945,1e-05,0.91356]
[1777616581841,44.49,77102.56,0.0,-0.99449,1e-05,0.91462]
[1777616590767,44.49,77102.24,0.0,-0.99449,1e-05,0.91433]
[1777616592958,44.49,77102.24,0.0,-0.99449,1e-05,0.91433]
[1777616593002,44.49,77102.24,0.0,-0.99449,1e-05,0.91433]
[1777616593082,44.49,77102.24,0.0,-0.99449,1e-05,0.91433]
[1777616593184,44.49,77104.94,0.0,-0.99448,1e-05,0.91679]
[1777616595802,44.49,77101.93,0.0,-0.99449,1e-05,0.91404]
[1777616597866,44.49,77102.61,0.0,-0.99449,1e-05,0.91466]
[1777616597939,44.49,77102.61,0.0,-0.99449,1e-05,0.91466]
[1777616598078,44.49,77102.61,0.0,-0.99449,1e-05,0.91466]
[1777616598180,44.49,77102.44,0.0,-0.99449,1e-05,0.91451]
[1777616604865,44.49,77103.36,0.0,-0.99449,1e-05,0.91535]
[1777616607129,44.49,77104.04,0.0,-0.99448,1e-05,0.91597]
[1777616607178,44.49,77104.04,0.0,-0.99448,1e-05,0.91597]
[1777616607325,44.49,77104.04,0.0,-0.99448,1e-05,0.91597]
[1777616607382,44.49,77104.08,0.0,-0.99448,1e-05,0.91601]
[1777616612922,44.49,77103.79,0.0,-0.99449,1e-05,0.91458]
[1777616614135,44.49,77103.79,0.0,-0.99449,1e-05,0.91458]
[1777616614327,44.49,77103.79,0.0,-0.99449,1e-05,0.91458]
[1777616614176,44.49,77101.69,0.0,-0.9945,1e-05,0.91267]
[1777616615943,44.49,77106.41,0.0,-0.99447,1e-05,0.91697]
[1777616617637,44.49,77108.25,0.0,-0.99446,1e-05,0.91866]
[1777616617692,44.49,77108.25,0.0,-0.99446,1e-05,0.91866]
[1777616617827,44.49,77108.25,0.0,-0.99446,1e-05,0.91866]
[1777616617957,44.49,77110.08,0.0,-0.99445,1e-05,0.92034]
[1777616622992,44.49,77112.16,0.0,-0.99444,1e-05,0.92225]
[1777616625285,44.49,77111.68,0.0,-0.99444,1e-05,0.92181]
[1777616625325,44.49,77111.68,0.0,-0.99444,1e-05,0.92181]
[1777616625336,44.49,77111.68,0.0,-0.99444,1e-05,0.92181]
[1777616625386,44.49,77111.33,0.0,-0.99444,1e-05,0.92148]
[1777616625589,44.49,77111.33,0.0,-0.99444,1e-05,0.92148]
[1777616629034,44.49,77108.34,0.0,-0.99446,1e-05,0.91874]
[1777616633866,44.49,77106.69,0.0,-0.99447,1e-05,0.91723]
[1777616633913,44.49,77106.69,0.0,-0.99447,1e-05,0.91723]
[1777616634075,44.49,77106.69,0.0,-0.99447,1e-05,0.91723]
[1777616634154,44.49,77107.23,0.0,-0.99447,1e-05,0.91772]
[1777616638298,44.49,77105.76,0.0,-0.99448,1e-05,0.91638]
[1777616638330,44.49,77105.76,0.0,-0.99448,1e-05,0.91638]
[1777616638345,44.49,77105.76,0.0,-0.99448,1e-05,0.91638]
[1777616638340,44.49,77105.02,0.0,-0.99448,1e-05,0.9157]
[1777616638575,44.49,77105.02,0.0,-0.99448,1e-05,0.9157]
[1777616644139,44.49,77105.34,0.0,-0.99448,1e-05,0.916]
[1777616645727,44.49,77104.77,0.0,-0.99448,1e-05,0.91548]
[1777616645734,44.49,77104.77,0.0,-0.99448,1e-05,0.91548]
[1777616645827,44.49,77104.77,0.0,-0.99448,1e-05,0.91548]
[1777616646154,44.49,77104.72,0.0,-0.99448,1e-05,0.91543]
[1777616651190,44.49,77103.7,0.0,-0.99449,1e-05,0.9145]
[1777616656225,44.49,77103.26,0.0,-0.99449,1e-05,0.9141]
[1777616657511,44.49,77103.32,0.0,-0.99449,1e-05,0.91415]
[1777616657576,44.49,77103.32,0.0,-0.99449,1e-05,0.91415]
[1777616657583,44.49,77103.32,0.0,-0.99449,1e-05,0.91415]
[1777616657826,44.49,77103.32,0.0,-0.99449,1e-05,0.91415]
[1777616658238,44.49,77103.15,0.0,-0.99449,1e-05,0.914]
[1777616663274,44.49,77103.1,0.0,-0.99449,1e-05,0.91395]
[1777616665474,44.49,77102.94,0.0,-0.9945,1e-05,0.91381]
[1777616665562,44.49,77102.94,0.0,-0.9945,1e-05,0.91381]
[1777616665575,44.49,77102.94,0.0,-0.9945,1e-05,0.91381]
[1777616666295,44.49,77102.7,0.0,-0.9945,1e-05,0.91359]
[1777616671334,44.49,77102.79,0.0,-0.9945,1e-05,0.91251]
[1777616676369,44.49,77111.44,0.0,-0.99445,1e-05,0.92042]
[1777616677376,44.49,77116.02,0.0,-0.99442,1e-05,0.92463]
[1777616677884,44.49,77116.02,0.0,-0.99442,1e-05,0.92463]
[1777616677886,44.49,77116.02,0.0,-0.99442,1e-05,0.92463]
[1777616678075,44.49,77116.02,0.0,-0.99442,1e-05,0.92463]
[1777616678383,44.49,77116.57,0.0,-0.99442,1e-05,0.92514]
[1777616684425,44.49,77117.28,0.0,-0.99441,1e-05,0.92579]
[1777616686725,44.49,77117.25,0.0,-0.99441,1e-05,0.92576]
[1777616686730,44.49,77117.25,0.0,-0.99441,1e-05,0.92576]
[1777616686827,44.49,77117.25,0.0,-0.99441,1e-05,0.92576]
[1777616687445,44.49,77117.32,0.0,-0.99441,1e-05,0.92583]
[1777616692481,44.49,77122.53,0.0,-0.99438,1e-05,0.93064]
[1777616694889,44.49,77124.82,0.0,-0.99437,1e-05,0.93276]
[1777616694891,44.49,77124.82,0.0,-0.99437,1e-05,0.93276]
[1777616695075,44.49,77124.82,0.0,-0.99437,1e-05,0.93276]
[1777616695176,44.49,77125.55,0.0,-0.99436,1e-05,0.93344]
[1777616700915,44.49,77125.15,0.0,-0.99437,1e-05,0.93307]
[1777616701077,44.49,77125.15,0.0,-0.99437,1e-05,0.93307]
[1777616701157,44.49,77127.21,0.0,-0.99435,1e-05,0.93498]
[1777616704564,44.49,77134.41,0.0,-0.99431,1e-05,0.9417]
[1777616706676,44.49,77133.98,0.0,-0.99431,1e-05,0.9413]
[1777616706830,44.49,77133.98,0.0,-0.99431,1e-05,0.9413]
[1777616706878,44.49,77133.99,0.0,-0.99431,1e-05,0.9413]
[1777616711440,44.49,77135.62,0.0,-0.9943,1e-05,0.94283]
[1777616710607,44.49,77140.46,0.0,-0.99427,1e-05,0.94737]
[1777616711580,44.49,77140.46,0.0,-0.99427,1e-05,0.94737]
[1777616711614,44.49,77140.7,0.0,-0.99427,1e-05,0.9476]
[1777616717656,44.49,77142.93,0.0,-0.99425,1e-05,0.94969]
[1777616719937,44.49,77143.32,0.0,-0.99425,1e-05,0.95006]
[1777616720075,44.49,77143.32,0.0,-0.99425,1e-05,0.95006]
[1777616720163,44.49,77143.29,0.0,-0.99425,1e-05,0.95003]
[1777616725712,44.49,77143.51,0.0,-0.99425,1e-05,0.95024]
[1777616730747,44.49,77143.48,0.0,-0.99425,1e-05,0.95021]
[1777616734586,44.49,77142.15,0.0,-0.99427,1e-05,0.94777]
[1777616734591,44.49,77142.15,0.0,-0.99427,1e-05,0.94777]
[1777616734826,44.49,77142.15,0.0,-0.99427,1e-05,0.94777]
[1777616734927,44.49,77142.16,0.0,-0.99427,1e-05,0.94778]
[1777616741824,44.49,77143.91,0.0,-0.99425,1e-05,0.94942]
[1777616743838,44.49,77149.81,0.0,-0.99422,1e-05,0.95499]
[1777616745501,44.49,77149.81,0.0,-0.99422,1e-05,0.95499]
[1777616745577,44.49,77150.69,0.0,-0.99421,1e-05,0.95583]
[1777616745828,44.49,77150.69,0.0,-0.99421,1e-05,0.95583]
[1777616745851,44.49,77150.95,0.0,-0.99421,1e-05,0.95607]
[1777616746859,44.49,77148.38,0.0,-0.99423,1e-05,0.95364]
[1777616751886,44.49,77148.34,0.0,-0.99423,1e-05,0.9536]
[1777616752077,44.49,77148.34,0.0,-0.99423,1e-05,0.9536]
[1777616755128,44.49,77146.57,0.0,-0.99424,1e-05,0.95193]
[1777616755325,44.49,77146.57,0.0,-0.99424,1e-05,0.95193]
[1777616755411,44.49,77147.15,0.0,-0.99423,1e-05,0.95248]
[1777616756147,44.49,77147.15,0.0,-0.99423,1e-05,0.95248]
[1777616756326,44.49,77147.15,0.0,-0.99423,1e-05,0.95248]
[1777616761964,44.49,77148.56,0.0,-0.99423,1e-05,0.95381]
[1777616763815,44.49,77148.19,0.0,-0.99423,1e-05,0.95346]
[1777616763825,44.49,77148.19,0.0,-0.99423,1e-05,0.95346]
[1777616769014,44.49,77148.13,0.0,-0.99423,1e-05,0.95341]
[1777616769771,44.49,77148.13,0.0,-0.99423,1e-05,0.95341]
[1777616769826,44.49,77148.13,0.0,-0.99423,1e-05,0.95341]
[1777616770022,44.49,77150.84,0.0,-0.99421,1e-05,0.95597]
[1777616775057,44.49,77150.52,0.0,-0.99421,1e-05,0.95567]
[1777616778078,44.49,77143.96,0.0,-0.99425,1e-05,0.94947]
[1777616778801,44.49,77143.96,0.0,-0.99425,1e-05,0.94947]
[1777616778826,44.49,77143.96,0.0,-0.99425,1e-05,0.94947]
[1777616778846,44.49,77143.96,0.0,-0.99425,1e-05,0.94947]
[1777616779075,44.49,77143.96,0.0,-0.99425,1e-05,0.94947]
[1777616779084,44.49,77141.39,0.0,-0.99427,1e-05,0.94705]
[1777616781099,44.49,77134.83,0.0,-0.99431,1e-05,0.9409]
[1777616782106,44.49,77132.04,0.0,-0.99433,1e-05,0.9383]
[1777616782796,44.49,77132.04,0.0,-0.99433,1e-05,0.9383]
[1777616782828,44.49,77132.04,0.0,-0.99433,1e-05,0.9383]
[1777616788148,44.49,77130.8,0.0,-0.99434,1e-05,0.93714]
[1777616790162,44.49,77127.98,0.0,-0.99435,1e-05,0.93452]
[1777616792016,44.49,77127.99,0.0,-0.99436,1e-05,0.93335]
[1777616792032,44.49,77127.99,0.0,-0.99436,1e-05,0.93335]
[1777616792075,44.49,77127.99,0.0,-0.99436,1e-05,0.93335]
[1777616792178,44.49,77127.43,0.0,-0.99437,1e-05,0.93283]
[1777616797213,44.49,77128.11,0.0,-0.99436,1e-05,0.93346]
[1777616802249,44.49,77126.59,0.0,-0.99437,1e-05,0.93205]
[1777616803256,44.49,77121.15,0.0,-0.9944,1e-05,0.92702]
[1777616804314,44.49,77121.15,0.0,-0.9944,1e-05,0.92702]
[1777616804325,44.49,77121.15,0.0,-0.9944,1e-05,0.92702]
[1777616804399,44.49,77121.15,0.0,-0.9944,1e-05,0.92702]
[1777616804579,44.49,77121.15,0.0,-0.9944,1e-05,0.92702]
[1777616804496,44.49,77120.58,0.0,-0.99441,1e-05,0.92649]
[1777616810305,44.49,77124.99,0.0,-0.99438,1e-05,0.93057]
[1777616811944,44.49,77125.88,0.0,-0.99437,1e-05,0.93139]
[1777616812078,44.49,77125.88,0.0,-0.99437,1e-05,0.93139]
[1777616817354,44.49,77124.5,0.0,-0.99438,1e-05,0.93012]
[1777616822390,44.49,77123.9,0.0,-0.99439,1e-05,0.92956]
[1777616827425,44.49,77123.83,0.0,-0.99439,1e-05,0.9295]
[1777616831308,44.49,77123.87,0.0,-0.99439,1e-05,0.92953]
[1777616831333,44.49,77123.87,0.0,-0.99439,1e-05,0.92953]
[1777616831402,44.49,77123.87,0.0,-0.99439,1e-05,0.92953]
[1777616831577,44.49,77123.87,0.0,-0.99439,1e-05,0.92953]
[1777616831409,44.49,77123.87,0.0,-0.99439,1e-05,0.92953]
[1777616831677,44.49,77123.87,0.0,-0.99439,1e-05,0.92953]
[1777616837496,44.49,77123.83,0.0,-0.99439,1e-05,0.9295]
[1777616843538,44.49,77123.87,0.0,-0.99439,1e-05,0.92953]
[1777616845575,44.49,77123.85,0.0,-0.99439,1e-05,0.92951]
[1777616845676,44.49,77123.85,0.0,-0.99439,1e-05,0.92951]
[1777616851594,44.49,77127.13,0.0,-0.99437,1e-05,0.93138]
[1777616852976,44.49,77127.27,0.0,-0.99437,1e-05,0.93151]
[1777616853081,44.49,77127.27,0.0,-0.99437,1e-05,0.93151]
[1777616855532,44.49,77127.91,0.0,-0.99437,1e-05,0.9321]
[1777616855580,44.49,77127.91,0.0,-0.99437,1e-05,0.9321]
[1777616855622,44.49,77132.14,0.0,-0.99434,1e-05,0.93603]
[1777616855737,44.49,77132.14,0.0,-0.99434,1e-05,0.93603]
[1777616855826,44.49,77132.14,0.0,-0.99434,1e-05,0.93603]
[1777616856629,44.49,77133.33,0.0,-0.99434,1e-05,0.93714]
[1777616858212,44.49,77133.31,0.0,-0.99434,1e-05,0.93712]
[1777616858325,44.49,77133.31,0.0,-0.99434,1e-05,0.93712]
[1777616861664,44.49,77129.88,0.0,-0.99436,1e-05,0.93393]
[1777616864277,44.49,77128.63,0.0,-0.99436,1e-05,0.93277]
[1777616864283,44.49,77128.63,0.0,-0.99436,1e-05,0.93277]
[1777616864326,44.49,77128.63,0.0,-0.99436,1e-05,0.93277]
[1777616864332,44.49,77128.32,0.0,-0.99437,1e-05,0.93248]
[1777616869723,44.49,77128.2,0.0,-0.99437,1e-05,0.93237]
[1777616873167,44.49,77126.92,0.0,-0.99438,1e-05,0.93118]
[1777616873326,44.49,77126.92,0.0,-0.99438,1e-05,0.93118]
[1777616873474,44.49,77126.92,0.0,-0.99438,1e-05,0.93118]
[1777616873575,44.49,77126.92,0.0,-0.99438,1e-05,0.93118]
[1777616873547,44.49,77126.03,0.0,-0.99438,1e-05,0.93036]
[1777616878786,44.49,77125.15,0.0,-0.99439,1e-05,0.92954]
[1777616882623,44.49,77125.48,0.0,-0.99438,1e-05,0.92985]
[1777616882826,44.49,77126.1,0.0,-0.99438,1e-05,0.93042]
[1777616885835,44.49,77131.66,0.0,-0.99435,1e-05,0.93558]
[1777616886749,44.49,77131.66,0.0,-0.99435,1e-05,0.93558]
[1777616886826,44.49,77131.66,0.0,-0.99435,1e-05,0.93558]
[1777616887529,44.49,77131.66,0.0,-0.99435,1e-05,0.93558]
[1777616887577,44.49,77131.66,0.0,-0.99435,1e-05,0.93558]
[1777616887563,44.49,77130.42,0.0,-0.99435,1e-05,0.93443]
[1777616892886,44.49,77130.31,0.0,-0.99435,1e-05,0.93433]
[1777616893840,44.49,77130.31,0.0,-0.99435,1e-05,0.93433]
[1777616894078,44.49,77130.31,0.0,-0.99435,1e-05,0.93433]
[1777616894115,44.49,77130.11,0.0,-0.99436,1e-05,0.93414]
[1777616900407,44.49,77130.41,0.0,-0.99435,1e-05,0.93442]
[1777616900576,44.49,77130.41,0.0,-0.99435,1e-05,0.93442]
[1777616906557,44.49,77130.35,0.0,-0.99435,1e-05,0.93436]
[1777616906579,44.49,77130.35,0.0,-0.99435,1e-05,0.93436]
[1777616906938,44.49,77130.57,0.0,-0.99435,1e-05,0.93457]
[1777616907077,44.49,77130.57,0.0,-0.99435,1e-05,0.93457]
[1777616907100,44.49,77130.28,0.0,-0.99435,1e-05,0.9343]
[1777616913026,44.49,77130.1,0.0,-0.99436,1e-05,0.93295]
[1777616917205,44.49,77130.34,0.0,-0.99436,1e-05,0.93318]
[1777616917325,44.49,77130.34,0.0,-0.99436,1e-05,0.93318]
[1777616917344,44.49,77135.96,0.0,-0.99433,1e-05,0.93841]
[1777616919068,44.49,77137.81,0.0,-0.99431,1e-05,0.94013]
[1777616924105,44.49,77136.56,0.0,-0.99432,1e-05,0.93897]
[1777616925035,44.49,77136.56,0.0,-0.99432,1e-05,0.93897]
[1777616925077,44.49,77136.56,0.0,-0.99432,1e-05,0.93897]
[1777616925433,44.49,77136.56,0.0,-0.99432,1e-05,0.93897]
[1777616925575,44.49,77136.56,0.0,-0.99432,1e-05,0.93897]
[1777616925676,44.49,77136.79,0.0,-0.99432,1e-05,0.93918]
[1777616932161,44.49,77136.48,0.0,-0.99432,1e-05,0.93889]
[1777616938203,44.49,77136.5,0.0,-0.99432,1e-05,0.93891]
[1777616943238,44.49,77138.3,0.0,-0.99431,1e-05,0.94059]
[1777616943748,44.49,77138.3,0.0,-0.99431,1e-05,0.94059]
[1777616943826,44.49,77138.3,0.0,-0.99431,1e-05,0.94059]
[1777616950568,44.49,77139.13,0.0,-0.99431,1e-05,0.94137]
[1777616950574,44.49,77139.13,0.0,-0.99431,1e-05,0.94137]
[1777616950640,44.49,77136.61,0.0,-0.99432,1e-05,0.93901]
[1777616951662,44.49,77136.61,0.0,-0.99432,1e-05,0.93901]
[1777616951678,44.49,77131.57,0.0,-0.99435,1e-05,0.93432]
[1777616951827,44.49,77131.57,0.0,-0.99435,1e-05,0.93432]
[1777616956534,44.49,77129.93,0.0,-0.99436,1e-05,0.9328]
[1777616956574,44.49,77129.93,0.0,-0.99436,1e-05,0.9328]
[1777616963377,44.49,77127.31,0.0,-0.99438,1e-05,0.93037]
[1777616965218,44.49,77127.58,0.0,-0.99438,1e-05,0.93062]
[1777616965324,44.49,77127.58,0.0,-0.99438,1e-05,0.93062]
[1777616965441,44.49,77127.58,0.0,-0.99438,1e-05,0.93062]
[1777616965575,44.49,77127.58,0.0,-0.99438,1e-05,0.93062]
[1777616965596,44.49,77127.23,0.0,-0.99438,1e-05,0.93029]
[1777616971434,44.49,77126.43,0.0,-0.99439,1e-05,0.92838]
[1777616976469,44.49,77126.32,0.0,-0.99439,1e-05,0.92827]
[1777616982521,44.49,77126.27,0.0,-0.99439,1e-05,0.92823]
[1777616982577,44.49,77126.27,0.0,-0.99439,1e-05,0.92823]
[1777616988553,44.49,77126.21,0.0,-0.99439,1e-05,0.92817]
[1777616993588,44.49,77127.14,0.0,-0.99439,1e-05,0.92903]
[1777616994048,44.49,77127.14,0.0,-0.99439,1e-05,0.92903]
[1777616995038,44.49,77129.39,0.0,-0.99437,1e-05,0.93112]
[1777616995075,44.49,77129.39,0.0,-0.99437,1e-05,0.93112]
[1777616995602,44.49,77129.69,0.0,-0.99437,1e-05,0.9314]
[1777617000637,44.49,77132.11,0.0,-0.99436,1e-05,0.93364]
[1777617001643,44.49,77134.79,0.0,-0.99434,1e-05,0.93613]
[1777617006679,44.49,77136.57,0.0,-0.99433,1e-05,0.93779]
[1777617008693,44.49,77141.05,0.0,-0.9943,1e-05,0.94198]
[1777617009231,44.49,77141.05,0.0,-0.9943,1e-05,0.94198]
[1777617009325,44.49,77141.05,0.0,-0.9943,1e-05,0.94198]
[1777617009700,44.49,77140.42,0.0,-0.9943,1e-05,0.94139]
[1777617013982,44.49,77138.7,0.0,-0.99432,1e-05,0.93978]
[1777617014735,44.49,77134.82,0.0,-0.99434,1e-05,0.93616]
[1777617017575,44.49,77134.43,0.0,-0.99434,1e-05,0.9358]
[1777617019187,44.49,77134.85,0.0,-0.99434,1e-05,0.93619]
[1777617019328,44.49,77134.85,0.0,-0.99434,1e-05,0.93619]
[1777617019770,44.49,77132.94,0.0,-0.99435,1e-05,0.93441]
[1777617022791,44.49,77127.16,0.0,-0.99439,1e-05,0.92905]
[1777617023798,44.49,77124.27,0.0,-0.99441,1e-05,0.92638]
[1777617028833,44.49,77123.34,0.0,-0.99441,1e-05,0.92552]
[1777617030847,44.49,77125.72,0.0,-0.9944,1e-05,0.92772]
[1777617032430,44.49,77125.72,0.0,-0.9944,1e-05,0.92772]
[1777617032574,44.49,77125.72,0.0,-0.9944,1e-05,0.92772]
[1777617040917,44.49,77126.47,0.0,-0.9944,1e-05,0.92724]
[1777617045952,44.49,77126.05,0.0,-0.9944,1e-05,0.92685]
[1777617048783,44.49,77126.96,0.0,-0.9944,1e-05,0.92769]
[1777617048799,44.49,77125.37,0.0,-0.99441,1e-05,0.92622]
[1777617050054,44.49,77125.3,0.0,-0.99441,1e-05,0.92616]
[1777617050076,44.49,77125.3,0.0,-0.99441,1e-05,0.92616]
[1777617056022,44.49,77125.62,0.0,-0.9944,1e-05,0.92645]
[1777617059825,44.49,77125.31,0.0,-0.99441,1e-05,0.92617]
[1777617060076,44.49,77124.77,0.0,-0.99441,1e-05,0.92567]
[1777617060780,44.49,77124.77,0.0,-0.99441,1e-05,0.92567]
[1777617060826,44.49,77124.77,0.0,-0.99441,1e-05,0.92567]
[1777617060178,44.49,77124.8,0.0,-0.99441,1e-05,0.9257]
[1777617066092,44.49,77124.93,0.0,-0.99441,1e-05,0.92582]
[1777617073141,44.49,77125.2,0.0,-0.99441,1e-05,0.92607]
[1777617078707,44.49,77125.19,0.0,-0.99441,1e-05,0.92606]
[1777617078826,44.49,77125.19,0.0,-0.99441,1e-05,0.92606]
[1777617078804,44.49,77127.3,0.0,-0.99439,1e-05,0.92801]
[1777617080396,44.49,77128.59,0.0,-0.99439,1e-05,0.9292]
[1777617080576,44.49,77128.59,0.0,-0.99439,1e-05,0.9292]
[1777617086232,44.49,77128.41,0.0,-0.99439,1e-05,0.92903]
[1777617091267,44.49,77128.49,0.0,-0.99439,1e-05,0.92793]
[1777617093846,44.49,77127.15,0.0,-0.9944,1e-05,0.92669]
[1777617094075,44.49,77125.72,0.0,-0.99441,1e-05,0.92537]
[1777617094813,44.49,77125.72,0.0,-0.99441,1e-05,0.92537]
[1777617094829,44.49,77125.72,0.0,-0.99441,1e-05,0.92537]
[1777617094288,44.49,77127.25,0.0,-0.9944,1e-05,0.92679]
[1777617097309,44.49,77123.72,0.0,-0.99442,1e-05,0.92353]
[1777617100700,44.49,77124.0,0.0,-0.99442,1e-05,0.92379]
[1777617100826,44.49,77124.0,0.0,-0.99442,1e-05,0.92379]
[1777617100868,44.49,77124.62,0.0,-0.99442,1e-05,0.92436]
[1777617101576,44.49,77124.62,0.0,-0.99442,1e-05,0.92436]
[1777617101826,44.49,77124.62,0.0,-0.99442,1e-05,0.92436]
[1777617107379,44.49,77125.71,0.0,-0.99441,1e-05,0.92536]
[1777617112414,44.49,77126.06,0.0,-0.99441,1e-05,0.92569]
[1777617117449,44.49,77126.32,0.0,-0.99441,1e-05,0.92593]
[1777617123491,44.49,77126.17,0.0,-0.99441,1e-05,0.92579]
[1777617131633,44.49,77126.22,0.0,-0.99441,1e-05,0.92583]
[1777617131830,44.49,77126.22,0.0,-0.99441,1e-05,0.92583]
[1777617131865,44.49,77126.22,0.0,-0.99441,1e-05,0.92583]
[1777617132593,44.49,77126.22,0.0,-0.99441,1e-05,0.92583]
[1777617132826,44.49,77126.22,0.0,-0.99441,1e-05,0.92583]
[1777617137861,44.49,77124.72,0.0,-0.99442,1e-05,0.92445]
[1777617138081,44.49,77123.06,0.0,-0.99443,1e-05,0.92292]
[1777617138595,44.49,77121.09,0.0,-0.99444,1e-05,0.92111]
[1777617139154,44.49,77121.09,0.0,-0.99444,1e-05,0.92111]
[1777617139328,44.49,77121.09,0.0,-0.99444,1e-05,0.92111]
[1777617144638,44.49,77121.83,0.0,-0.99443,1e-05,0.92179]
[1777617145925,44.49,77121.83,0.0,-0.99443,1e-05,0.92179]
[1777617146076,44.49,77121.82,0.0,-0.99443,1e-05,0.92178]
[1777617146121,44.49,77121.82,0.0,-0.99443,1e-05,0.92178]
[1777617147113,44.49,77121.82,0.0,-0.99443,1e-05,0.92178]
[1777617147325,44.49,77121.82,0.0,-0.99443,1e-05,0.92178]
[1777617151854,44.49,77121.86,0.0,-0.99443,1e-05,0.92182]
[1777617152076,44.49,77120.52,0.0,-0.99445,1e-05,0.91942]
[1777617152696,44.49,77118.86,0.0,-0.99446,1e-05,0.9179]
[1777617152978,44.49,77118.86,0.0,-0.99446,1e-05,0.9179]
[1777617153075,44.49,77118.86,0.0,-0.99446,1e-05,0.9179]
[1777617158738,44.49,77118.39,0.0,-0.99446,1e-05,0.91747]
[1777617159012,44.49,77118.39,0.0,-0.99446,1e-05,0.91747]
[1777617159076,44.49,77118.39,0.0,-0.99446,1e-05,0.91747]
[1777617160365,44.49,77118.28,0.0,-0.99446,1e-05,0.91737]
[1777617160574,44.49,77118.28,0.0,-0.99446,1e-05,0.91737]
[1777617160752,44.49,77119.93,0.0,-0.99445,1e-05,0.91888]
[1777617162559,44.49,77120.97,0.0,-0.99445,1e-05,0.91983]
[1777617162580,44.49,77120.97,0.0,-0.99445,1e-05,0.91983]
[1777617162766,44.49,77118.35,0.0,-0.99446,1e-05,0.91743]
[1777617167801,44.49,77117.52,0.0,-0.99447,1e-05,0.91667]
[1777617168703,44.49,77117.52,0.0,-0.99447,1e-05,0.91667]
[1777617168826,44.49,77117.52,0.0,-0.99447,1e-05,0.91667]
[1777617168898,44.49,77117.38,0.0,-0.99447,1e-05,0.91654]
[1777617169745,44.49,77117.38,0.0,-0.99447,1e-05,0.91654]
[1777617169827,44.49,77117.38,0.0,-0.99447,1e-05,0.91654]
[1777617175857,44.49,77116.93,0.0,-0.99447,1e-05,0.91613]
[1777617176864,44.49,77114.54,0.0,-0.99449,1e-05,0.91395]
[1777617179584,44.49,77114.55,0.0,-0.99449,1e-05,0.91395]
[1777617179826,44.49,77114.55,0.0,-0.99449,1e-05,0.91395]
[1777617179885,44.49,77114.72,0.0,-0.99449,1e-05,0.91411]
[1777617180777,44.49,77114.72,0.0,-0.99449,1e-05,0.91411]
[1777617180830,44.49,77114.72,0.0,-0.99449,1e-05,0.91411]
[1777617185927,44.49,77114.33,0.0,-0.99449,1e-05,0.91375]
[1777617188794,44.49,77114.48,0.0,-0.99449,1e-05,0.91389]
[1777617188825,44.49,77114.48,0.0,-0.99449,1e-05,0.91389]
[1777617188948,44.49,77111.85,0.0,-0.9945,1e-05,0.91149]
[1777617189593,44.49,77111.85,0.0,-0.9945,1e-05,0.91149]
[1777617189827,44.49,77111.85,0.0,-0.9945,1e-05,0.91149]
[1777617194989,44.49,77110.63,0.0,-0.99451,1e-05,0.91038]
[1777617196470,44.49,77110.63,0.0,-0.99451,1e-05,0.91038]
[1777617196575,44.49,77110.63,0.0,-0.99451,1e-05,0.91038]
[1777617196677,44.49,77110.6,0.0,-0.99451,1e-05,0.91035]
[1777617197151,44.49,77110.6,0.0,-0.99451,1e-05,0.91035]
[1777617197328,44.49,77110.6,0.0,-0.99451,1e-05,0.91035]
[1777617204714,44.49,77112.51,0.0,-0.9945,1e-05,0.91209]
[1777617204832,44.49,77112.51,0.0,-0.9945,1e-05,0.91209]
[1777617204933,44.49,77112.3,0.0,-0.9945,1e-05,0.9119]
[1777617205061,44.49,77115.07,0.0,-0.99448,1e-05,0.91443]
[1777617206792,44.49,77115.07,0.0,-0.99448,1e-05,0.91443]
[1777617206826,44.49,77115.07,0.0,-0.99448,1e-05,0.91443]
[1777617206893,44.49,77118.03,0.0,-0.99446,1e-05,0.91714]
[1777617212110,44.49,77119.09,0.0,-0.99447,1e-05,0.91694]
[1777617213382,44.49,77119.09,0.0,-0.99447,1e-05,0.91694]
[1777617213581,44.49,77119.09,0.0,-0.99447,1e-05,0.91694]
[1777617213665,44.49,77118.48,0.0,-0.99447,1e-05,0.91638]
[1777617214905,44.49,77118.48,0.0,-0.99447,1e-05,0.91638]
[1777617215079,44.49,77118.48,0.0,-0.99447,1e-05,0.91638]
[1777617220167,44.49,77119.26,0.0,-0.99446,1e-05,0.9171]
[1777617227215,44.49,77119.09,0.0,-0.99447,1e-05,0.91694]
[1777617229806,44.49,77119.09,0.0,-0.99447,1e-05,0.91694]
[1777617229834,44.49,77119.09,0.0,-0.99447,1e-05,0.91694]
[1777617229907,44.49,77119.09,0.0,-0.99447,1e-05,0.91694]
[1777617230237,44.49,77115.11,0.0,-0.99449,1e-05,0.9133]
[1777617231244,44.49,77112.03,0.0,-0.99451,1e-05,0.9105]
[1777617232082,44.49,77112.03,0.0,-0.99451,1e-05,0.9105]
[1777617232326,44.49,77112.03,0.0,-0.99451,1e-05,0.9105]
[1777617239300,44.49,77111.8,0.0,-0.99451,1e-05,0.91029]
[1777617241479,44.49,77111.51,0.0,-0.99451,1e-05,0.91002]
[1777617241576,44.49,77111.51,0.0,-0.99451,1e-05,0.91002]
[1777617243575,44.49,77111.98,0.0,-0.99451,1e-05,0.91045]
[1777617243582,44.49,77111.8,0.0,-0.99451,1e-05,0.91029]
[1777617250377,44.49,77111.59,0.0,-0.99451,1e-05,0.9101]
[1777617255412,44.49,77112.67,0.0,-0.9945,1e-05,0.91108]
[1777617256427,44.49,77112.67,0.0,-0.9945,1e-05,0.91108]
[1777617256575,44.49,77112.67,0.0,-0.9945,1e-05,0.91108]
[1777617261812,44.49,77113.73,0.0,-0.9945,1e-05,0.91204]
[1777617267561,44.49,77113.43,0.0,-0.9945,1e-05,0.91177]
[1777617267576,44.49,77113.43,0.0,-0.9945,1e-05,0.91177]
[1777617268237,44.49,77113.52,0.0,-0.9945,1e-05,0.91185]
[1777617268329,44.49,77113.52,0.0,-0.9945,1e-05,0.91185]
[1777617268503,44.49,77113.79,0.0,-0.9945,1e-05,0.9121]
[1777617271533,44.49,77117.33,0.0,-0.99448,1e-05,0.91417]
[1777617273330,44.49,77118.15,0.0,-0.99448,1e-05,0.91492]
[1777617273575,44.49,77118.15,0.0,-0.99448,1e-05,0.91492]
[1777617279580,44.49,77120.04,0.0,-0.99447,1e-05,0.91665]
[1777617284615,44.49,77120.02,0.0,-0.99447,1e-05,0.91663]
[1777617287906,44.49,77118.4,0.0,-0.99448,1e-05,0.91515]
[1777617288077,44.49,77120.58,0.0,-0.99446,1e-05,0.91714]
[1777617288566,44.49,77120.58,0.0,-0.99446,1e-05,0.91714]
[1777617288576,44.49,77120.58,0.0,-0.99446,1e-05,0.91714]
[1777617288647,44.49,77120.75,0.0,-0.99446,1e-05,0.9173]
[1777617293682,44.49,77123.24,0.0,-0.99445,1e-05,0.91958]
[1777617294204,44.49,77123.24,0.0,-0.99445,1e-05,0.91958]
[1777617294326,44.49,77123.24,0.0,-0.99445,1e-05,0.91958]
[1777617297710,44.49,77141.67,0.0,-0.99433,1e-05,0.93663]
[1777617298717,44.49,77146.41,0.0,-0.9943,1e-05,0.94106]
[1777617299724,44.49,77147.48,0.0,-0.9943,1e-05,0.94206]
[1777617300960,44.49,77147.48,0.0,-0.9943,1e-05,0.94206]
[1777617301087,44.49,77147.39,0.0,-0.9943,1e-05,0.94197]
[1777617301948,44.49,77147.39,0.0,-0.9943,1e-05,0.94197]
[1777617302075,44.49,77147.39,0.0,-0.9943,1e-05,0.94197]
[1777617302049,44.49,77147.61,0.0,-0.99429,1e-05,0.94218]
[1777617307780,44.49,77148.76,0.0,-0.99429,1e-05,0.94326]
[1777617311527,44.49,77149.15,0.0,-0.99428,1e-05,0.94362]
[1777617311581,44.49,77149.15,0.0,-0.99428,1e-05,0.94362]
[1777617316844,44.49,77150.16,0.0,-0.99428,1e-05,0.94457]
[1777617321879,44.49,77149.47,0.0,-0.99428,1e-05,0.94392]
[1777617323634,44.49,77149.29,0.0,-0.99428,1e-05,0.94376]
[1777617323828,44.49,77149.29,0.0,-0.99428,1e-05,0.94376]
[1777617324838,44.49,77149.29,0.0,-0.99428,1e-05,0.94376]
[1777617325074,44.49,77149.29,0.0,-0.99428,1e-05,0.94376]
[1777617324909,44.49,77149.34,0.0,-0.99428,1e-05,0.9438]
[1777617329956,44.49,77149.47,0.0,-0.99428,1e-05,0.94392]
[1777617330085,44.49,77149.47,0.0,-0.99428,1e-05,0.94392]
[1777617335977,44.49,77149.61,0.0,-0.99429,1e-05,0.94287]
[1777617341011,44.49,77149.82,0.0,-0.99429,1e-05,0.94306]
[1777617343016,44.49,77149.82,0.0,-0.99429,1e-05,0.94306]
[1777617343077,44.49,77149.82,0.0,-0.99429,1e-05,0.94306]
[1777617344282,44.49,77149.67,0.0,-0.99429,1e-05,0.94292]
[1777617344325,44.49,77149.67,0.0,-0.99429,1e-05,0.94292]
[1777617345040,44.49,77149.87,0.0,-0.99429,1e-05,0.94311]
[1777617349068,44.49,77144.76,0.0,-0.99432,1e-05,0.93833]
[1777617349207,44.49,77144.76,0.0,-0.99432,1e-05,0.93833]
[1777617349327,44.49,77144.76,0.0,-0.99432,1e-05,0.93833]
[1777617356117,44.49,77143.77,0.0,-0.99433,1e-05,0.9374]
[1777617361152,44.49,77144.0,0.0,-0.99432,1e-05,0.93762]
[1777617366188,44.49,77144.33,0.0,-0.99432,1e-05,0.93793]
[1777617370781,44.49,77143.07,0.0,-0.99433,1e-05,0.93675]
[1777617370833,44.49,77143.07,0.0,-0.99433,1e-05,0.93675]
[1777617372436,44.49,77142.85,0.0,-0.99433,1e-05,0.93655]
[1777617372575,44.49,77142.85,0.0,-0.99433,1e-05,0.93655]
[1777617372676,44.49,77142.97,0.0,-0.99433,1e-05,0.93666]
[1777617376638,44.49,77143.05,0.0,-0.99433,1e-05,0.93673]
[1777617376828,44.49,77143.05,0.0,-0.99433,1e-05,0.93673]
[1777617383033,44.49,77142.99,0.0,-0.99433,1e-05,0.93668]
[1777617383083,44.49,77142.99,0.0,-0.99433,1e-05,0.93668]
[1777617384383,44.49,77145.07,0.0,-0.99432,1e-05,0.93862]
[1777617384575,44.49,77145.07,0.0,-0.99432,1e-05,0.93862]
[1777617384676,44.49,77145.18,0.0,-0.99432,1e-05,0.93872]
[1777617390356,44.49,77143.26,0.0,-0.99433,1e-05,0.93693]
[1777617394443,44.49,77142.96,0.0,-0.99434,1e-05,0.93546]
[1777617394581,44.49,77142.96,0.0,-0.99434,1e-05,0.93546]
[1777617400426,44.49,77140.83,0.0,-0.99435,1e-05,0.93348]
[1777617404140,44.49,77140.76,0.0,-0.99435,1e-05,0.93342]
[1777617404167,44.49,77140.76,0.0,-0.99435,1e-05,0.93342]
[1777617404181,44.49,77135.59,0.0,-0.99438,1e-05,0.92862]
[1777617405373,44.49,77133.0,0.0,-0.9944,1e-05,0.92622]
[1777617405574,44.49,77133.0,0.0,-0.9944,1e-05,0.92622]
[1777617405589,44.49,77133.07,0.0,-0.9944,1e-05,0.92629]
[1777617408482,44.49,77129.71,0.0,-0.99442,1e-05,0.92319]
[1777617409489,44.49,77129.71,0.0,-0.99442,1e-05,0.92319]
[1777617409581,44.49,77129.71,0.0,-0.99442,1e-05,0.92319]
[1777617416148,44.49,77129.38,0.0,-0.99442,1e-05,0.92289]
[1777617416178,44.49,77128.81,0.0,-0.99443,1e-05,0.92236]
[1777617416330,44.49,77128.81,0.0,-0.99443,1e-05,0.92236]
[1777617419379,44.49,77128.56,0.0,-0.99443,1e-05,0.92213]
[1777617419578,44.49,77128.56,0.0,-0.99443,1e-05,0.92213]
[1777617425602,44.49,77127.31,0.0,-0.99444,1e-05,0.92098]
[1777617430637,44.49,77127.15,0.0,-0.99444,1e-05,0.92083]
[1777617431644,44.49,77121.29,0.0,-0.99447,1e-05,0.91546]
[1777617433685,44.49,77121.34,0.0,-0.99447,1e-05,0.91551]
[1777617433827,44.49,77121.34,0.0,-0.99447,1e-05,0.91551]
[1777617435589,44.49,77121.33,0.0,-0.99447,1e-05,0.9155]
[1777617435826,44.49,77121.33,0.0,-0.99447,1e-05,0.9155]
[1777617435927,44.49,77120.84,0.0,-0.99447,1e-05,0.91505]
[1777617441714,44.49,77121.12,0.0,-0.99447,1e-05,0.9153]
[1777617444735,44.49,77118.06,0.0,-0.99449,1e-05,0.91251]
[1777617446014,44.49,77118.06,0.0,-0.99449,1e-05,0.91251]
[1777617446076,44.49,77118.06,0.0,-0.99449,1e-05,0.91251]
[1777617450870,44.49,77117.71,0.0,-0.99449,1e-05,0.91219]
[1777617451075,44.49,77117.71,0.0,-0.99449,1e-05,0.91219]
[1777617451163,44.49,77117.5,0.0,-0.9945,1e-05,0.91084]
[1777617452402,44.49,77116.65,0.0,-0.99451,1e-05,0.91006]
[1777617452577,44.49,77116.65,0.0,-0.99451,1e-05,0.91006]
[1777617458052,44.49,77116.75,0.0,-0.99451,1e-05,0.91015]
[1777617458076,44.49,77116.75,0.0,-0.99451,1e-05,0.91015]
[1777617462804,44.49,77118.39,0.0,-0.9945,1e-05,0.91165]
[1777617462828,44.49,77118.39,0.0,-0.9945,1e-05,0.91165]
[1777617464000,44.49,77118.39,0.0,-0.9945,1e-05,0.91165]
[1777617464081,44.49,77118.39,0.0,-0.9945,1e-05,0.91165]
[1777617464141,44.49,77118.22,0.0,-0.9945,1e-05,0.91149]
[1777617469910,44.49,77112.34,0.0,-0.99453,1e-05,0.90615]
[1777617470706,44.49,77112.34,0.0,-0.99453,1e-05,0.90615]
[1777617470826,44.49,77112.34,0.0,-0.99453,1e-05,0.90615]
[1777617470917,44.49,77109.43,0.0,-0.99455,1e-05,0.90351]
[1777617472931,44.49,77108.8,0.0,-0.99456,1e-05,0.90294]
[1777617474276,44.49,77108.81,0.0,-0.99456,1e-05,0.90295]
[1777617474326,44.49,77108.81,0.0,-0.99456,1e-05,0.90295]
[1777617474945,44.49,77108.88,0.0,-0.99455,1e-05,0.90301]
[1777617479980,44.49,77107.37,0.0,-0.99456,1e-05,0.90165]
[1777617481994,44.49,77103.92,0.0,-0.99458,1e-05,0.89854]
[1777617483632,44.49,77103.82,0.0,-0.99459,1e-05,0.89845]
[1777617483826,44.49,77103.82,0.0,-0.99459,1e-05,0.89845]
[1777617489043,44.49,77102.6,0.0,-0.99459,1e-05,0.89735]
[1777617494078,44.49,77102.35,0.0,-0.99459,1e-05,0.89712]
[1777617499112,44.49,77102.14,0.0,-0.9946,1e-05,0.89693]
[1777617500311,44.49,77102.14,0.0,-0.9946,1e-05,0.89693]
[1777617500325,44.49,77102.14,0.0,-0.9946,1e-05,0.89693]
[1777617502331,44.49,77102.21,0.0,-0.9946,1e-05,0.897]
[1777617502581,44.49,77102.21,0.0,-0.9946,1e-05,0.897]
[1777617504147,44.49,77102.24,0.0,-0.99459,1e-05,0.89702]
[1777617509183,44.49,77102.45,0.0,-0.99459,1e-05,0.89721]
[1777617513310,44.49,77101.27,0.0,-0.99461,1e-05,0.895]
[1777617513328,44.49,77101.27,0.0,-0.99461,1e-05,0.895]
[1777617517368,44.49,77101.92,0.0,-0.9946,1e-05,0.89559]
[1777617517576,44.49,77101.92,0.0,-0.9946,1e-05,0.89559]
[1777617518247,44.49,77101.53,0.0,-0.99461,1e-05,0.89524]
[1777617518809,44.49,77101.53,0.0,-0.99461,1e-05,0.89524]
[1777617518826,44.49,77101.53,0.0,-0.99461,1e-05,0.89524]
[1777617523280,44.49,77098.36,0.0,-0.99462,1e-05,0.89239]
[1777617524288,44.49,77093.69,0.0,-0.99465,1e-05,0.88822]
[1777617525306,44.49,77093.69,0.0,-0.99465,1e-05,0.88822]
[1777617525295,44.49,77088.53,0.0,-0.99468,1e-05,0.88363]
[1777617525324,44.49,77088.53,0.0,-0.99468,1e-05,0.88363]
[1777617527309,44.49,77084.46,0.0,-0.99471,1e-05,0.88002]
[1777617528007,44.49,77084.46,0.0,-0.99471,1e-05,0.88002]
[1777617528076,44.49,77084.46,0.0,-0.99471,1e-05,0.88002]
[1777617528109,44.49,77084.46,0.0,-0.99471,1e-05,0.88002]
[1777617529701,44.49,77081.92,0.0,-0.99472,1e-05,0.87777]
[1777617529825,44.49,77081.92,0.0,-0.99472,1e-05,0.87777]
[1777617534358,44.49,77076.78,0.0,-0.99475,1e-05,0.87324]
[1777617536498,44.49,77077.2,0.0,-0.99475,1e-05,0.87361]
[1777617536575,44.49,77077.2,0.0,-0.99475,1e-05,0.87361]
[1777617536600,44.49,77077.13,0.0,-0.99475,1e-05,0.87355]
[1777617540868,44.49,77075.74,0.0,-0.99476,1e-05,0.87233]
[1777617541006,44.49,77075.74,0.0,-0.99476,1e-05,0.87233]
[1777617541408,44.49,77070.6,0.0,-0.99479,1e-05,0.86782]
[1777617542802,44.49,77057.11,0.0,-0.99487,1e-05,0.85608]
[1777617543425,44.49,77047.16,0.0,-0.99492,1e-05,0.84751]
[1777617544432,44.49,77047.4,0.0,-0.99492,1e-05,0.84772]
[1777617545439,44.49,77044.0,0.0,-0.99494,1e-05,0.8448]
[1777617546447,44.49,77040.47,0.0,-0.99496,1e-05,0.84179]
[1777617547458,44.49,77038.62,0.0,-0.99497,1e-05,0.84021]
[1777617549472,44.49,77041.84,0.0,-0.99495,1e-05,0.84296]
[1777617551741,44.49,77041.42,0.0,-0.99496,1e-05,0.8426]
[1777617551830,44.49,77041.42,0.0,-0.99496,1e-05,0.8426]
[1777617552493,44.49,77037.5,0.0,-0.99498,1e-05,0.83926]
[1777617555860,44.49,77036.19,0.0,-0.99499,1e-05,0.83815]
[1777617556078,44.49,77036.19,0.0,-0.99499,1e-05,0.83815]
[1777617556133,44.49,77036.93,0.0,-0.99498,1e-05,0.83877]
[1777617556521,44.49,77034.12,0.0,-0.995,1e-05,0.83639]
[1777617558950,44.49,77032.39,0.0,-0.99501,1e-05,0.83492]
[1777617559075,44.49,77032.39,0.0,-0.99501,1e-05,0.83492]
[1777617565584,44.49,77028.58,0.0,-0.99503,1e-05,0.8317]
[1777617566548,44.49,77028.58,0.0,-0.99503,1e-05,0.8317]
[1777617566575,44.49,77028.58,0.0,-0.99503,1e-05,0.8317]
[1777617566649,44.49,77025.42,0.0,-0.99505,1e-05,0.82903]
[1777617568417,44.49,77025.29,0.0,-0.99505,1e-05,0.82893]
[1777617568578,44.49,77025.29,0.0,-0.99505,1e-05,0.82893]
[1777617568605,44.49,77025.26,0.0,-0.99505,1e-05,0.8289]
[1777617573675,44.49,77024.32,0.0,-0.99506,1e-05,0.82703]
[1777617573825,44.49,77024.32,0.0,-0.99506,1e-05,0.82703]
[1777617576187,44.49,77022.83,0.0,-0.99507,1e-05,0.82578]
[1777617576328,44.49,77022.83,0.0,-0.99507,1e-05,0.82578]
[1777617576288,44.49,77023.12,0.0,-0.99507,1e-05,0.82602]
[1777617581697,44.49,77025.48,0.0,-0.99505,1e-05,0.828]
[1777617584855,44.49,77026.17,0.0,-0.99505,1e-05,0.82858]
[1777617585079,44.49,77026.17,0.0,-0.99505,1e-05,0.82858]
[1777617592774,44.49,77026.25,0.0,-0.99505,1e-05,0.82865]
[1777617593869,44.49,77026.25,0.0,-0.99505,1e-05,0.82865]
[1777617594788,44.49,77034.26,0.0,-0.995,1e-05,0.83542]
[1777617595789,44.49,77034.26,0.0,-0.995,1e-05,0.83542]
[1777617595827,44.49,77034.26,0.0,-0.995,1e-05,0.83542]
[1777617595928,44.49,77033.52,0.0,-0.99501,1e-05,0.83479]
[1777617601837,44.49,77033.98,0.0,-0.995,1e-05,0.83518]
[1777617604853,44.49,77033.73,0.0,-0.99501,1e-05,0.83497]
[1777617605079,44.49,77033.73,0.0,-0.99501,1e-05,0.83497]
[1777617605174,44.49,77033.81,0.0,-0.99501,1e-05,0.83503]
[1777617610908,44.49,77027.0,0.0,-0.99504,1e-05,0.82928]
[1777617615945,44.49,77026.94,0.0,-0.99504,1e-05,0.82923]
[1777617621985,44.49,77024.03,0.0,-0.99506,1e-05,0.82678]
[1777617627860,44.49,77023.24,0.0,-0.99506,1e-05,0.82612]
[1777617628074,44.49,77023.24,0.0,-0.99506,1e-05,0.82612]
[1777617634069,44.49,77022.96,0.0,-0.99507,1e-05,0.8248]
[1777617634883,44.49,77022.96,0.0,-0.99507,1e-05,0.8248]
[1777617635075,44.49,77022.96,0.0,-0.99507,1e-05,0.8248]
[1777617635179,44.49,77024.87,0.0,-0.99506,1e-05,0.82641]
[1777617641118,44.49,77024.85,0.0,-0.99506,1e-05,0.82639]
[1777617643574,44.49,77026.0,0.0,-0.99506,1e-05,0.82736]
[1777617649174,44.49,77024.34,0.0,-0.99507,1e-05,0.82596]
[1777617653682,44.49,77023.8,0.0,-0.99507,1e-05,0.82551]
[1777617653828,44.49,77023.8,0.0,-0.99507,1e-05,0.82551]
[1777617654210,44.49,77023.97,0.0,-0.99507,1e-05,0.82565]
[1777617654669,44.49,77023.97,0.0,-0.99507,1e-05,0.82565]
[1777617654825,44.49,77023.97,0.0,-0.99507,1e-05,0.82565]
[1777617659245,44.49,77019.71,0.0,-0.99509,1e-05,0.82208]
[1777617659569,44.49,77019.71,0.0,-0.99509,1e-05,0.82208]
[1777617659582,44.49,77019.71,0.0,-0.99509,1e-05,0.82208]
[1777617660252,44.49,77020.26,0.0,-0.99509,1e-05,0.82254]
[1777617661416,44.49,77020.26,0.0,-0.99509,1e-05,0.82254]
[1777617661575,44.49,77019.46,0.0,-0.99509,1e-05,0.82187]
[1777617666294,44.49,77015.53,0.0,-0.99511,1e-05,0.81859]
[1777617667301,44.49,77009.07,0.0,-0.99515,1e-05,0.81323]
[1777617668308,44.49,77007.62,0.0,-0.99516,1e-05,0.81202]
[1777617669316,44.49,77004.73,0.0,-0.99517,1e-05,0.80964]
[1777617671330,44.49,77000.03,0.0,-0.9952,1e-05,0.80576]
[1777617673091,44.49,77000.27,0.0,-0.9952,1e-05,0.80596]
[1777617673328,44.49,77000.27,0.0,-0.9952,1e-05,0.80596]
[1777617673344,44.49,77000.24,0.0,-0.9952,1e-05,0.80594]
[1777617674050,44.49,77000.24,0.0,-0.9952,1e-05,0.80594]
[1777617674075,44.49,77000.24,0.0,-0.9952,1e-05,0.80594]
[1777617679386,44.49,76999.12,0.0,-0.9952,1e-05,0.80501]
[1777617684024,44.49,76997.53,0.0,-0.99521,1e-05,0.80371]
[1777617684076,44.49,76997.53,0.0,-0.99521,1e-05,0.80371]
[1777617684119,44.49,76997.53,0.0,-0.99521,1e-05,0.80371]
[1777617685175,44.49,76997.53,0.0,-0.99521,1e-05,0.80371]
[1777617685325,44.49,76997.53,0.0,-0.99521,1e-05,0.80371]
[1777617690463,44.49,76997.37,0.0,-0.99521,1e-05,0.80358]
[1777617695498,44.49,76998.63,0.0,-0.99521,1e-05,0.80355]
[1777617697477,44.49,76998.63,0.0,-0.99521,1e-05,0.80355]
[1777617697576,44.49,76999.04,0.0,-0.99521,1e-05,0.80389]
[1777617698211,44.49,76999.04,0.0,-0.99521,1e-05,0.80389]
[1777617698326,44.49,76999.04,0.0,-0.99521,1e-05,0.80389]
[1777617698420,44.49,76997.57,0.0,-0.99522,1e-05,0.80268]
[1777617702463,44.49,76997.43,0.0,-0.99522,1e-05,0.80257]
[1777617702495,44.49,76996.44,0.0,-0.99522,1e-05,0.80176]
[1777617702579,44.49,76996.44,0.0,-0.99522,1e-05,0.80176]
[1777617703835,44.49,76997.07,0.0,-0.99522,1e-05,0.80227]
[1777617704076,44.49,76997.07,0.0,-0.99522,1e-05,0.80227]
[1777617709596,44.49,76997.11,0.0,-0.99522,1e-05,0.80231]
[1777617715640,44.49,76997.03,0.0,-0.99522,1e-05,0.80224]
[1777617717462,44.49,76997.03,0.0,-0.99522,1e-05,0.80224]
[1777617717503,44.49,76996.81,0.0,-0.99522,1e-05,0.80206]
[1777617717580,44.49,76996.81,0.0,-0.99522,1e-05,0.80206]
[1777617718207,44.49,76996.81,0.0,-0.99522,1e-05,0.80206]
[1777617718325,44.49,76996.81,0.0,-0.99522,1e-05,0.80206]
[1777617722687,44.49,76982.3,0.0,-0.9953,1e-05,0.79025]
[1777617723694,44.49,76970.67,0.0,-0.99536,1e-05,0.78089]
[1777617724701,44.49,76961.45,0.0,-0.99541,1e-05,0.77353]
[1777617725708,44.49,76958.96,0.0,-0.99542,1e-05,0.77155]
[1777617726715,44.49,76952.19,0.0,-0.99546,1e-05,0.7662]
[1777617727723,44.49,76942.8,0.0,-0.99551,1e-05,0.75883]
[1777617728730,44.49,76948.73,0.0,-0.99548,1e-05,0.76348]
[1777617731751,44.49,76946.01,0.0,-0.99549,1e-05,0.76134]
[1777617736787,44.49,76951.72,0.0,-0.99546,1e-05,0.76583]
[1777617737795,44.49,76957.01,0.0,-0.99543,1e-05,0.77001]
[1777617740892,44.49,76955.99,0.0,-0.99544,1e-05,0.7692]
[1777617741079,44.49,76955.99,0.0,-0.99544,1e-05,0.7692]
[1777617741180,44.49,76956.1,0.0,-0.99544,1e-05,0.76929]
[1777617741918,44.49,76956.1,0.0,-0.99544,1e-05,0.76929]
[1777617742083,44.49,76956.1,0.0,-0.99544,1e-05,0.76929]
[1777617743836,44.49,76961.16,0.0,-0.99541,1e-05,0.7733]
[1777617744843,44.49,76964.54,0.0,-0.99539,1e-05,0.77599]
[1777617745850,44.49,76969.58,0.0,-0.99537,1e-05,0.78001]
[1777617748368,44.49,76970.58,0.0,-0.99536,1e-05,0.78081]
[1777617748469,44.49,76970.85,0.0,-0.99536,1e-05,0.78103]
[1777617748578,44.49,76970.85,0.0,-0.99536,1e-05,0.78103]
[1777617749808,44.49,76970.52,0.0,-0.99536,1e-05,0.78076]
[1777617749828,44.49,76970.52,0.0,-0.99536,1e-05,0.78076]
[1777617751893,44.49,76978.58,0.0,-0.99533,1e-05,0.7862]
[1777617752900,44.49,76981.68,0.0,-0.99531,1e-05,0.7887]
[1777617753913,44.49,76988.23,0.0,-0.99527,1e-05,0.79401]
[1777617754916,44.49,76994.53,0.0,-0.99524,1e-05,0.79914]
[1777617758548,44.49,76994.17,0.0,-0.99524,1e-05,0.79884]
[1777617758576,44.49,76994.18,0.0,-0.99524,1e-05,0.79885]
[1777617758944,44.49,76994.16,0.0,-0.99524,1e-05,0.79884]
[1777617760240,44.49,76994.16,0.0,-0.99524,1e-05,0.79884]
[1777617760330,44.49,76994.16,0.0,-0.99524,1e-05,0.79884]
[1777617761965,44.49,76997.65,0.0,-0.99522,1e-05,0.80169]
[1777617765478,44.49,76998.98,0.0,-0.99522,1e-05,0.80278]
[1777617765504,44.49,76999.4,0.0,-0.99521,1e-05,0.80312]
[1777617765576,44.49,76999.4,0.0,-0.99521,1e-05,0.80312]
[1777617765954,44.49,76999.4,0.0,-0.99521,1e-05,0.80312]
[1777617766076,44.49,76999.4,0.0,-0.99521,1e-05,0.80312]
[1777617772036,44.49,76997.91,0.0,-0.99522,1e-05,0.8019]
[1777617772970,44.49,76997.91,0.0,-0.99522,1e-05,0.8019]
[1777617773079,44.49,76997.91,0.0,-0.99522,1e-05,0.8019]
[1777617773176,44.49,76997.87,0.0,-0.99522,1e-05,0.80187]
[1777617774387,44.49,76997.87,0.0,-0.99522,1e-05,0.80187]
[1777617774575,44.49,76997.87,0.0,-0.99522,1e-05,0.80187]
[1777617779404,44.49,77000.13,0.0,-0.99521,1e-05,0.80372]
[1777617779429,44.49,76999.73,0.0,-0.99521,1e-05,0.8034]
[1777617780040,44.49,76999.73,0.0,-0.99521,1e-05,0.8034]
[1777617780077,44.49,76999.73,0.0,-0.99521,1e-05,0.8034]
[1777617785127,44.49,76999.26,0.0,-0.99522,1e-05,0.80301]
[1777617789155,44.49,76996.41,0.0,-0.99523,1e-05,0.80068]
[1777617790162,44.49,76985.81,0.0,-0.99529,1e-05,0.79204]
[1777617791175,44.49,76978.04,0.0,-0.99533,1e-05,0.78576]
[1777617792067,44.49,76978.04,0.0,-0.99533,1e-05,0.78576]
[1777617792078,44.49,76978.04,0.0,-0.99533,1e-05,0.78576]
[1777617792180,44.49,76978.09,0.0,-0.99533,1e-05,0.7858]
[1777617792906,44.49,76978.09,0.0,-0.99533,1e-05,0.7858]
[1777617793078,44.49,76978.09,0.0,-0.99533,1e-05,0.7858]
[1777617798223,44.49,76978.04,0.0,-0.99533,1e-05,0.78576]
[1777617798838,44.49,76978.04,0.0,-0.99533,1e-05,0.78576]
[1777617799080,44.49,76978.04,0.0,-0.99533,1e-05,0.78576]
[1777617799377,44.49,76978.04,0.0,-0.99533,1e-05,0.78576]
[1777617799530,44.49,76978.04,0.0,-0.99533,1e-05,0.78576]
[1777617799601,44.49,76977.72,0.0,-0.99533,1e-05,0.78551]
[1777617804265,44.49,76967.68,0.0,-0.99538,1e-05,0.77746]
[1777617805272,44.49,76961.66,0.0,-0.99541,1e-05,0.77267]
[1777617806650,44.49,76960.86,0.0,-0.99542,1e-05,0.77203]
[1777617806831,44.49,76960.86,0.0,-0.99542,1e-05,0.77203]
[1777617807325,44.49,76960.86,0.0,-0.99542,1e-05,0.77203]
[1777617807578,44.49,76960.86,0.0,-0.99542,1e-05,0.77203]
[1777617807592,44.49,76960.74,0.0,-0.99542,1e-05,0.77194]
[1777617809576,44.49,76961.16,0.0,-0.99542,1e-05,0.77227]
[1777617809588,44.49,76961.13,0.0,-0.99542,1e-05,0.77225]
[1777617813142,44.49,76960.24,0.0,-0.99543,1e-05,0.77051]
[1777617813329,44.49,76960.24,0.0,-0.99543,1e-05,0.77051]
[1777617813338,44.49,76960.32,0.0,-0.99543,1e-05,0.77058]
[1777617815129,44.49,76960.25,0.0,-0.99543,1e-05,0.77052]
[1777617815326,44.49,76960.25,0.0,-0.99543,1e-05,0.77052]
[1777617819371,44.49,76963.08,0.0,-0.99541,1e-05,0.77277]
[1777617819684,44.49,76963.08,0.0,-0.99541,1e-05,0.77277]
[1777617819827,44.49,76963.08,0.0,-0.99541,1e-05,0.77277]
[1777617821314,44.49,76962.94,0.0,-0.99541,1e-05,0.77265]
[1777617821325,44.49,76962.94,0.0,-0.99541,1e-05,0.77265]
[1777617821385,44.49,76963.25,0.0,-0.99541,1e-05,0.7729]
[1777617826420,44.49,76962.43,0.0,-0.99542,1e-05,0.77225]
[1777617829441,44.49,76964.8,0.0,-0.9954,1e-05,0.77413]
[1777617831580,44.49,76964.68,0.0,-0.99541,1e-05,0.77404]
[1777617831829,44.49,76964.68,0.0,-0.99541,1e-05,0.77404]
[1777617836490,44.49,76958.76,0.0,-0.99544,1e-05,0.76934]
[1777617837248,44.49,76958.76,0.0,-0.99544,1e-05,0.76934]
[1777617837326,44.49,76958.76,0.0,-0.99544,1e-05,0.76934]
[1777617837497,44.49,76957.93,0.0,-0.99544,1e-05,0.76868]
[1777617838093,44.49,76957.93,0.0,-0.99544,1e-05,0.76868]
[1777617838326,44.49,76957.93,0.0,-0.99544,1e-05,0.76868]
[1777617841525,44.49,76954.81,0.0,-0.99546,1e-05,0.76622]
[1777617843162,44.49,76954.44,0.0,-0.99546,1e-05,0.76593]
[1777617843328,44.49,76954.44,0.0,-0.99546,1e-05,0.76593]
[1777617843451,44.49,76954.44,0.0,-0.99546,1e-05,0.76593]
[1777617843580,44.49,76954.44,0.0,-0.99546,1e-05,0.76593]
[1777617843539,44.49,76954.54,0.0,-0.99546,1e-05,0.76601]
[1777617848575,44.49,76956.65,0.0,-0.99545,1e-05,0.76767]
[1777617851850,44.49,76956.46,0.0,-0.99545,1e-05,0.76752]
[1777617852075,44.49,76956.46,0.0,-0.99545,1e-05,0.76752]
[1777617852603,44.49,76961.94,0.0,-0.99542,1e-05,0.77186]
[1777617852931,44.49,76961.94,0.0,-0.99542,1e-05,0.77186]
[1777617853076,44.49,76961.94,0.0,-0.99542,1e-05,0.77186]
[1777617853610,44.49,76965.19,0.0,-0.9954,1e-05,0.77444]
[1777617855624,44.49,76965.61,0.0,-0.9954,1e-05,0.77478]
[1777617858645,44.49,76968.22,0.0,-0.99539,1e-05,0.77686]
[1777617859493,44.49,76968.22,0.0,-0.99539,1e-05,0.77686]
[1777617859575,44.49,76968.22,0.0,-0.99539,1e-05,0.77686]
[1777617859652,44.49,76970.01,0.0,-0.99538,1e-05,0.77829]
[1777617860420,44.49,76970.01,0.0,-0.99538,1e-05,0.77829]
[1777617860588,44.49,76970.01,0.0,-0.99538,1e-05,0.77829]
[1777617865141,44.49,76968.87,0.0,-0.99538,1e-05,0.77737]
[1777617865331,44.49,76968.87,0.0,-0.99538,1e-05,0.77737]
[1777617865432,44.49,76961.44,0.0,-0.99542,1e-05,0.77146]
[1777617866180,44.49,76961.44,0.0,-0.99542,1e-05,0.77146]
[1777617866326,44.49,76961.44,0.0,-0.99542,1e-05,0.77146]
[1777617866414,44.49,76960.27,0.0,-0.99543,1e-05,0.77054]
[1777617873384,44.49,76960.38,0.0,-0.99543,1e-05,0.77062]
[1777617873575,44.49,76960.38,0.0,-0.99543,1e-05,0.77062]
[1777617873654,44.49,76962.96,0.0,-0.99542,1e-05,0.77164]
[1777617874500,44.49,76962.96,0.0,-0.99542,1e-05,0.77164]
[1777617874578,44.49,76962.96,0.0,-0.99542,1e-05,0.77164]
[1777617876771,44.49,76983.3,0.0,-0.99531,1e-05,0.78792]
[1777617877778,44.49,76993.86,0.0,-0.99526,1e-05,0.79648]
[1777617878785,44.49,76993.37,0.0,-0.99526,1e-05,0.79608]
[1777617879747,44.49,76993.37,0.0,-0.99526,1e-05,0.79608]
[1777617879867,44.49,77000.3,0.0,-0.99522,1e-05,0.80174]
[1777617880806,44.49,77012.37,0.0,-0.99516,1e-05,0.81169]
[1777617881813,44.49,77008.95,0.0,-0.99517,1e-05,0.80886]
[1777617883718,44.49,77009.37,0.0,-0.99517,1e-05,0.8092]
[1777617883828,44.49,77009.44,0.0,-0.99517,1e-05,0.80926]
[1777617886849,44.49,77012.47,0.0,-0.99516,1e-05,0.81177]
[1777617891883,44.49,77016.34,0.0,-0.99513,1e-05,0.81498]
[1777617892891,44.49,77038.42,0.0,-0.99501,1e-05,0.83349]
[1777617893898,44.49,77037.44,0.0,-0.99502,1e-05,0.83266]
[1777617896014,44.49,77037.39,0.0,-0.99502,1e-05,0.83262]
[1777617896343,44.49,77037.39,0.0,-0.99502,1e-05,0.83262]
[1777617896348,44.49,77038.17,0.0,-0.99501,1e-05,0.83328]
[1777617896923,44.49,77040.65,0.0,-0.995,1e-05,0.83538]
[1777617898080,44.49,77040.65,0.0,-0.995,1e-05,0.83538]
[1777617898182,44.49,77047.09,0.0,-0.99496,1e-05,0.84086]
[1777617901960,44.49,77048.6,0.0,-0.99495,1e-05,0.84215]
[1777617905194,44.49,77049.26,0.0,-0.99495,1e-05,0.84271]
[1777617905325,44.49,77049.26,0.0,-0.99495,1e-05,0.84271]
[1777617905379,44.49,77048.9,0.0,-0.99495,1e-05,0.8424]
[1777617907930,44.49,77049.7,0.0,-0.99495,1e-05,0.84309]
[1777617908075,44.49,77049.7,0.0,-0.99495,1e-05,0.84309]
[1777617913691,44.49,77049.9,0.0,-0.99495,1e-05,0.84326]
[1777617913038,44.49,77053.43,0.0,-0.99493,1e-05,0.84628]
[1777617913828,44.49,77053.43,0.0,-0.99493,1e-05,0.84628]
[1777617914045,44.49,77054.38,0.0,-0.99492,1e-05,0.84709]
[1777617915117,44.49,77054.38,0.0,-0.99492,1e-05,0.84709]
[1777617915326,44.49,77054.38,0.0,-0.99492,1e-05,0.84709]
[1777617920472,44.49,77050.99,0.0,-0.99494,1e-05,0.84419]
[1777617920575,44.49,77050.99,0.0,-0.99494,1e-05,0.84419]
[1777617920676,44.49,77051.61,0.0,-0.99494,1e-05,0.84472]
[1777617921497,44.49,77051.61,0.0,-0.99494,1e-05,0.84472]
[1777617921575,44.49,77051.61,0.0,-0.99494,1e-05,0.84472]
[1777617925164,44.49,77055.6,0.0,-0.99491,1e-05,0.84814]
[1777617926128,44.49,77055.6,0.0,-0.99491,1e-05,0.84814]
[1777617926332,44.49,77055.6,0.0,-0.99491,1e-05,0.84814]
[1777617926430,44.49,77053.54,0.0,-0.99493,1e-05,0.84637]
[1777617927517,44.49,77053.54,0.0,-0.99493,1e-05,0.84637]
[1777617927575,44.49,77053.54,0.0,-0.99493,1e-05,0.84637]
[1777617928186,44.49,77050.92,0.0,-0.99494,1e-05,0.84413]
[1777617930572,44.49,77050.66,0.0,-0.99494,1e-05,0.84391]
[1777617930829,44.49,77049.2,0.0,-0.99495,1e-05,0.84266]
[1777617936242,44.49,77050.5,0.0,-0.99495,1e-05,0.84267]
[1777617939425,44.49,77050.45,0.0,-0.99495,1e-05,0.84263]
[1777617939582,44.49,77050.45,0.0,-0.99495,1e-05,0.84263]
[1777617939632,44.49,77050.26,0.0,-0.99495,1e-05,0.84247]
[1777617940611,44.49,77050.26,0.0,-0.99495,1e-05,0.84247]
[1777617940827,44.49,77050.26,0.0,-0.99495,1e-05,0.84247]
[1777617946312,44.49,77048.43,0.0,-0.99496,1e-05,0.8409]
[1777617949645,44.49,77048.51,0.0,-0.99496,1e-05,0.84097]
[1777617949746,44.49,77039.1,0.0,-0.99501,1e-05,0.83298]
[1777617949827,44.49,77039.1,0.0,-0.99501,1e-05,0.83298]
[1777617950341,44.49,77044.98,0.0,-0.99498,1e-05,0.83797]
[1777617951274,44.49,77044.98,0.0,-0.99498,1e-05,0.83797]
[1777617951327,44.49,77044.98,0.0,-0.99498,1e-05,0.83797]
[1777617951348,44.49,77047.4,0.0,-0.99497,1e-05,0.84003]
[1777617956383,44.49,77047.51,0.0,-0.99497,1e-05,0.84012]
[1777617958063,44.49,77046.58,0.0,-0.99497,1e-05,0.83933]
[1777617958079,44.49,77046.58,0.0,-0.99497,1e-05,0.83933]
[1777617958759,44.49,77046.58,0.0,-0.99497,1e-05,0.83933]
[1777617958397,44.49,77045.7,0.0,-0.99498,1e-05,0.83858]
[1777617958826,44.49,77045.7,0.0,-0.99498,1e-05,0.83858]
[1777617964440,44.49,77042.3,0.0,-0.995,1e-05,0.83569]
[1777617965447,44.49,77039.63,0.0,-0.99501,1e-05,0.83343]
[1777617966454,44.49,77034.7,0.0,-0.99504,1e-05,0.82926]
[1777617967461,44.49,77031.92,0.0,-0.99505,1e-05,0.82692]
[1777617968468,44.49,77025.23,0.0,-0.99509,1e-05,0.82131]
[1777617969475,44.49,77022.04,0.0,-0.99511,1e-05,0.81865]
[1777617970481,44.49,77020.13,0.0,-0.99512,1e-05,0.81706]
[1777617971489,44.49,77013.15,0.0,-0.99516,1e-05,0.81126]
[1777617973504,44.49,77012.04,0.0,-0.99516,1e-05,0.81034]
[1777617978541,44.49,77011.23,0.0,-0.99517,1e-05,0.80967]
[1777617979822,44.49,77010.51,0.0,-0.99517,1e-05,0.80908]
[1777617980074,44.49,77010.51,0.0,-0.99517,1e-05,0.80908]
[1777617980555,44.49,77010.41,0.0,-0.99517,1e-05,0.809]
[1777617982953,44.49,77010.66,0.0,-0.99517,1e-05,0.8092]
[1777617983074,44.49,77010.66,0.0,-0.99517,1e-05,0.8092]
[1777617986940,44.49,77010.88,0.0,-0.99517,1e-05,0.80939]
[1777617987075,44.49,77010.88,0.0,-0.99517,1e-05,0.80939]
[1777617987604,44.49,77010.17,0.0,-0.99517,1e-05,0.8088]
[1777617988748,44.49,77010.17,0.0,-0.99517,1e-05,0.8088]
[1777617988826,44.49,77010.42,0.0,-0.99517,1e-05,0.80901]
[1777617989617,44.49,77012.62,0.0,-0.99516,1e-05,0.81082]
[1777617994313,44.49,77012.65,0.0,-0.99517,1e-05,0.80978]
[1777617994324,44.49,77012.65,0.0,-0.99517,1e-05,0.80978]
[1777617994653,44.49,77012.79,0.0,-0.99517,1e-05,0.8099]
[1777617995616,44.49,77012.79,0.0,-0.99517,1e-05,0.8099]
[1777617995827,44.49,77012.79,0.0,-0.99517,1e-05,0.8099]
[1777617998965,44.49,77013.69,0.0,-0.99516,1e-05,0.81064]
[1777617999031,44.49,77013.69,0.0,-0.99516,1e-05,0.81064]
[1777617999688,44.49,77004.78,0.0,-0.99521,1e-05,0.8033]
[1777618000657,44.49,77004.78,0.0,-0.99521,1e-05,0.8033]
[1777618000826,44.49,77004.78,0.0,-0.99521,1e-05,0.8033]
[1777618000695,44.49,77001.31,0.0,-0.99523,1e-05,0.80046]
[1777618001702,44.49,77000.42,0.0,-0.99523,1e-05,0.79973]
[1777618002708,44.49,76997.89,0.0,-0.99525,1e-05,0.79766]
[1777618004724,44.49,76997.15,0.0,-0.99525,1e-05,0.79706]
[1777618004825,44.49,76997.15,0.0,-0.99525,1e-05,0.79706]
[1777618004749,44.49,76998.46,0.0,-0.99524,1e-05,0.79813]
[1777618005730,44.49,76997.36,0.0,-0.99525,1e-05,0.79723]
[1777618008477,44.49,76997.7,0.0,-0.99525,1e-05,0.79751]
[1777618008584,44.49,76997.7,0.0,-0.99525,1e-05,0.79751]
[1777618013790,44.49,76998.67,0.0,-0.99524,1e-05,0.7983]
[1777618015805,44.49,76996.72,0.0,-0.99525,1e-05,0.79671]
[1777618016811,44.49,76996.72,0.0,-0.99525,1e-05,0.79671]
[1777618016828,44.49,76996.72,0.0,-0.99525,1e-05,0.79671]
[1777618017819,44.49,76998.39,0.0,-0.99524,1e-05,0.79807]
[1777618022854,44.49,76997.87,0.0,-0.99525,1e-05,0.79764]
[1777618025555,44.49,76997.28,0.0,-0.99525,1e-05,0.79716]
[1777618025579,44.49,76997.28,0.0,-0.99525,1e-05,0.79716]
[1777618026076,44.49,76996.64,0.0,-0.99525,1e-05,0.79664]
[1777618026177,44.49,76997.12,0.0,-0.99525,1e-05,0.79703]
[1777618031917,44.49,76996.31,0.0,-0.99526,1e-05,0.79637]
[1777618034938,44.49,76983.83,0.0,-0.99532,1e-05,0.78626]
[1777618035945,44.49,76982.4,0.0,-0.99533,1e-05,0.78511]
[1777618038214,44.49,76982.01,0.0,-0.99533,1e-05,0.78479]
[1777618038324,44.49,76982.01,0.0,-0.99533,1e-05,0.78479]
[1777618038425,44.49,76986.91,0.0,-0.99531,1e-05,0.78874]
[1777618040074,44.49,76987.42,0.0,-0.9953,1e-05,0.78916]
[1777618040091,44.49,76987.27,0.0,-0.9953,1e-05,0.78904]
[1777618044700,44.49,76987.08,0.0,-0.99531,1e-05,0.78888]
[1777618044826,44.49,76987.08,0.0,-0.99531,1e-05,0.78888]
[1777618049442,44.49,76987.1,0.0,-0.9953,1e-05,0.7889]
[1777618049576,44.49,76987.1,0.0,-0.9953,1e-05,0.7889]
[1777618049665,44.49,76981.99,0.0,-0.99533,1e-05,0.78478]
[1777618053728,44.49,76980.68,0.0,-0.99535,1e-05,0.78268]
[1777618053824,44.49,76980.68,0.0,-0.99535,1e-05,0.78268]
[1777618053829,44.49,76980.68,0.0,-0.99535,1e-05,0.78268]
[1777618055841,44.49,76980.52,0.0,-0.99535,1e-05,0.78255]
[1777618056080,44.49,76979.11,0.0,-0.99535,1e-05,0.78142]
[1777618060463,44.49,76976.53,0.0,-0.99537,1e-05,0.77935]
[1777618060575,44.49,76976.53,0.0,-0.99537,1e-05,0.77935]
[1777618060676,44.49,76982.31,0.0,-0.99534,1e-05,0.78399]
[1777618061673,44.49,76982.31,0.0,-0.99534,1e-05,0.78399]
[1777618061828,44.49,76982.31,0.0,-0.99534,1e-05,0.78399]
[1777618061774,44.49,76985.44,0.0,-0.99532,1e-05,0.78651]
[1777618065162,44.49,76985.31,0.0,-0.99532,1e-05,0.78641]
[1777618065324,44.49,76985.31,0.0,-0.99532,1e-05,0.78641]
[1777618065426,44.49,76985.17,0.0,-0.99532,1e-05,0.78629]
[1777618071190,44.49,76984.87,0.0,-0.99532,1e-05,0.78605]
[1777618074348,44.49,76984.92,0.0,-0.99532,1e-05,0.78609]
[1777618074581,44.49,76984.92,0.0,-0.99532,1e-05,0.78609]
[1777618077630,44.49,76984.57,0.0,-0.99532,1e-05,0.78581]
[1777618077824,44.49,76984.57,0.0,-0.99532,1e-05,0.78581]
[1777618077900,44.49,76984.24,0.0,-0.99533,1e-05,0.78554]
[1777618082968,44.49,76983.17,0.0,-0.99533,1e-05,0.78468]
[1777618083075,44.49,76983.17,0.0,-0.99533,1e-05,0.78468]
[1777618088312,44.49,76982.73,0.0,-0.99533,1e-05,0.78433]
[1777618092425,44.49,76982.38,0.0,-0.99534,1e-05,0.78405]
[1777618092575,44.49,76982.38,0.0,-0.99534,1e-05,0.78405]
[1777618095233,44.49,76980.04,0.0,-0.99535,1e-05,0.78217]
[1777618095324,44.49,76980.04,0.0,-0.99535,1e-05,0.78217]
[1777618095361,44.49,76979.71,0.0,-0.99535,1e-05,0.7819]
[1777618098382,44.49,76976.7,0.0,-0.99537,1e-05,0.77949]
[1777618103417,44.49,76975.06,0.0,-0.99537,1e-05,0.77818]
[1777618104424,44.49,76971.14,0.0,-0.9954,1e-05,0.77505]
[1777618105216,44.49,76971.14,0.0,-0.9954,1e-05,0.77505]
[1777618105333,44.49,76971.14,0.0,-0.9954,1e-05,0.77505]
[1777618108201,44.49,76970.55,0.0,-0.9954,1e-05,0.77458]
[1777618108452,44.49,76960.07,0.0,-0.99545,1e-05,0.76628]
[1777618109459,44.49,76958.8,0.0,-0.99546,1e-05,0.76527]
[1777618110466,44.49,76964.81,0.0,-0.99543,1e-05,0.77002]
[1777618111716,44.49,76964.81,0.0,-0.99543,1e-05,0.77002]
[1777618111812,44.49,76967.54,0.0,-0.99542,1e-05,0.77116]
[1777618117515,44.49,76966.96,0.0,-0.99542,1e-05,0.7707]
[1777618122550,44.49,76965.36,0.0,-0.99543,1e-05,0.76943]
[1777618123496,44.49,76965.36,0.0,-0.99543,1e-05,0.76943]
[1777618123576,44.49,76965.36,0.0,-0.99543,1e-05,0.76943]
[1777618127340,44.49,76966.19,0.0,-0.99543,1e-05,0.77009]
[1777618127575,44.49,76966.19,0.0,-0.99543,1e-05,0.77009]
[1777618127584,44.49,76965.85,0.0,-0.99543,1e-05,0.76982]
[1777618131613,44.49,76970.01,0.0,-0.99541,1e-05,0.77312]
[1777618132828,44.49,76970.01,0.0,-0.99541,1e-05,0.77312]
[1777618133076,44.49,76970.42,0.0,-0.99541,1e-05,0.77345]
[1777618138969,44.49,76970.56,0.0,-0.9954,1e-05,0.77356]
[1777618139075,44.49,76971.96,0.0,-0.9954,1e-05,0.77467]
[1777618140320,44.49,76970.92,0.0,-0.9954,1e-05,0.77384]
[1777618140579,44.49,76970.92,0.0,-0.9954,1e-05,0.77384]
[1777618140678,44.49,76969.15,0.0,-0.99541,1e-05,0.77244]
[1777618144438,44.49,76968.15,0.0,-0.99542,1e-05,0.77164]
[1777618144586,44.49,76968.15,0.0,-0.99542,1e-05,0.77164]
[1777618149741,44.49,76970.05,0.0,-0.99541,1e-05,0.77315]
[1777618150155,44.49,76970.05,0.0,-0.99541,1e-05,0.77315]
[1777618150328,44.49,76970.05,0.0,-0.99541,1e-05,0.77315]
[1777618152383,44.49,76969.67,0.0,-0.99541,1e-05,0.77285]
[1777618152575,44.49,76969.67,0.0,-0.99541,1e-05,0.77285]
[1777618152762,44.49,76969.52,0.0,-0.99541,1e-05,0.77273]
[1777618156705,44.49,76970.37,0.0,-0.99541,1e-05,0.77341]
[1777618156826,44.49,76970.37,0.0,-0.99541,1e-05,0.77341]
[1777618157797,44.49,76963.45,0.0,-0.99544,1e-05,0.76792]
[1777618158804,44.49,76960.49,0.0,-0.99546,1e-05,0.76558]
[1777618160826,44.49,76961.27,0.0,-0.99545,1e-05,0.7662]
[1777618160834,44.49,76961.52,0.0,-0.99545,1e-05,0.7664]
[1777618161075,44.49,76961.52,0.0,-0.99545,1e-05,0.7664]
[1777618162345,44.49,76960.94,0.0,-0.99545,1e-05,0.76594]
[1777618162574,44.49,76960.94,0.0,-0.99545,1e-05,0.76594]
[1777618165853,44.49,76971.71,0.0,-0.9954,1e-05,0.77447]
[1777618166368,44.49,76971.71,0.0,-0.9954,1e-05,0.77447]
[1777618166576,44.49,76971.71,0.0,-0.9954,1e-05,0.77447]
[1777618166860,44.49,76970.61,0.0,-0.9954,1e-05,0.7736]
[1777618169853,44.49,76970.76,0.0,-0.9954,1e-05,0.77372]
[1777618169881,44.49,76970.7,0.0,-0.9954,1e-05,0.77367]
[1777618170075,44.49,76970.7,0.0,-0.9954,1e-05,0.77367]
[1777618171109,44.49,76971.61,0.0,-0.9954,1e-05,0.77439]
[1777618171326,44.49,76971.61,0.0,-0.9954,1e-05,0.77439]
[1777618176930,44.49,76970.53,0.0,-0.99541,1e-05,0.7725]
[1777618178433,44.49,76970.31,0.0,-0.99541,1e-05,0.77233]
[1777618178575,44.49,76970.31,0.0,-0.99541,1e-05,0.77233]
[1777618178944,44.49,76971.46,0.0,-0.99541,1e-05,0.77324]
[1777618179220,44.49,76971.46,0.0,-0.99541,1e-05,0.77324]
[1777618179333,44.49,76971.46,0.0,-0.99541,1e-05,0.77324]
[1777618182778,44.49,76971.88,0.0,-0.9954,1e-05,0.77357]
[1777618187234,44.49,76973.99,0.0,-0.99539,1e-05,0.77525]
[1777618187325,44.49,76973.99,0.0,-0.99539,1e-05,0.77525]
[1777618188019,44.49,76971.95,0.0,-0.9954,1e-05,0.77363]
[1777618189016,44.49,76965.9,0.0,-0.99543,1e-05,0.76883]
[1777618191030,44.49,76963.0,0.0,-0.99545,1e-05,0.76654]
[1777618196065,44.49,76962.36,0.0,-0.99545,1e-05,0.76603]
[1777618201100,44.49,76961.13,0.0,-0.99546,1e-05,0.76506]
[1777618202107,44.49,76958.02,0.0,-0.99548,1e-05,0.76262]
[1777618207142,44.49,76959.74,0.0,-0.99547,1e-05,0.76397]
[1777618208148,44.49,76964.15,0.0,-0.99544,1e-05,0.76745]
[1777618213184,44.49,76967.76,0.0,-0.99542,1e-05,0.7703]
[1777618214190,44.49,76971.78,0.0,-0.9954,1e-05,0.7735]
[1777618215198,44.49,76974.93,0.0,-0.99539,1e-05,0.776]
[1777618219226,44.49,76967.76,0.0,-0.99542,1e-05,0.7703]
[1777618220234,44.49,76961.77,0.0,-0.99546,1e-05,0.76557]
[1777618225272,44.49,76944.07,0.0,-0.99555,1e-05,0.75172]
[1777618226278,44.49,76927.79,0.0,-0.99563,1e-05,0.73917]
[1777618227285,44.49,76928.51,0.0,-0.99563,1e-05,0.73972]
[1777618230306,44.49,76919.59,0.0,-0.99567,0.0,0.73291]
[1777618231313,44.49,76915.07,0.0,-0.9957,0.0,0.7285]
[1777618232320,44.49,76910.1,0.0,-0.99572,0.0,0.72475]
[1777618233212,44.49,76910.1,0.0,-0.99572,0.0,0.72475]
[1777618235341,44.49,76905.2,0.0,-0.99575,0.0,0.72107]
[1777618237273,44.49,76902.96,0.0,-0.99576,0.0,0.71939]
[1777618237355,44.49,76871.93,0.0,-0.99591,0.0,0.69649]
[1777618238362,44.49,76863.72,0.0,-0.99594,0.0,0.69053]
[1777618239369,44.49,76871.51,0.0,-0.99591,0.0,0.69618]
[1777618240376,44.49,76880.88,0.0,-0.99586,0.0,0.70303]
[1777618241383,44.49,76884.55,0.0,-0.99585,0.0,0.70573]
[1777618244404,44.49,76880.53,0.0,-0.99587,0.0,0.70277]
[1777618246418,44.49,76877.17,0.0,-0.99588,0.0,0.70031]
[1777618248432,44.49,76884.5,0.0,-0.99585,0.0,0.70569]
[1777618250446,44.49,76880.89,0.0,-0.99586,0.0,0.70304]
[1777618253467,44.49,76887.86,0.0,-0.99583,0.0,0.70817]
[1777618254860,44.49,76887.86,0.0,-0.99583,0.0,0.70817]
[1777618255075,44.49,76887.86,0.0,-0.99583,0.0,0.70817]
[1777618257469,44.49,76891.6,0.0,-0.99581,0.0,0.71093]
[1777618257575,44.49,76891.6,0.0,-0.99581,0.0,0.71093]
[1777618259509,44.49,76900.99,0.0,-0.99577,0.0,0.71792]
[1777618260516,44.49,76904.58,0.0,-0.99575,0.0,0.7206]
[1777618262530,44.49,76900.35,0.0,-0.99577,0.0,0.71744]
[1777618264544,44.49,76900.06,0.0,-0.99577,0.0,0.71722]
[1777618266558,44.49,76891.63,0.0,-0.99581,0.0,0.71095]
[1777618267565,44.49,76886.28,0.0,-0.99584,0.0,0.707]
[1777618268315,44.49,76886.28,0.0,-0.99584,0.0,0.707]
[1777618268575,44.49,76886.28,0.0,-0.99584,0.0,0.707]
[1777618269579,44.49,76891.2,0.0,-0.99581,0.0,0.71064]
[1777618273607,44.49,76887.57,0.0,-0.99583,0.0,0.70795]
[1777618276667,44.49,76888.3,0.0,-0.99583,0.0,0.70849]
[1777618276832,44.49,76888.3,0.0,-0.99583,0.0,0.70849]
[1777618276881,44.49,76887.92,0.0,-0.99583,0.0,0.70821]
[1777618281488,44.49,76888.55,0.0,-0.99583,0.0,0.70868]
[1777618281575,44.49,76888.55,0.0,-0.99583,0.0,0.70868]
[1777618281663,44.49,76889.96,0.0,-0.99582,0.0,0.70972]
[1777618282670,44.49,76895.68,0.0,-0.99579,0.0,0.71396]
[1777618287705,44.49,76889.23,0.0,-0.99582,0.0,0.70918]
[1777618288712,44.49,76884.87,0.0,-0.99584,0.0,0.70596]
[1777618289719,44.49,76864.48,0.0,-0.99594,0.0,0.69108]
[1777618290726,44.49,76867.62,0.0,-0.99593,0.0,0.69336]
[1777618291733,44.49,76874.51,0.0,-0.9959,0.0,0.69741]
[1777618292740,44.49,76878.41,0.0,-0.99588,0.0,0.70026]
[1777618295763,44.49,76882.75,0.0,-0.99586,0.0,0.70344]
[1777618297272,44.49,76882.75,0.0,-0.99586,0.0,0.70344]
[1777618297326,44.49,76882.75,0.0,-0.99586,0.0,0.70344]
[1777618297777,44.49,76881.91,0.0,-0.99586,0.0,0.70282]
[1777618300798,44.49,76884.97,0.0,-0.99585,0.0,0.70507]
[1777618301805,44.49,76889.0,0.0,-0.99583,0.0,0.70804]
[1777618302812,44.49,76891.94,0.0,-0.99582,0.0,0.71022]
[1777618305833,44.49,76896.71,0.0,-0.99579,0.0,0.71375]
[1777618306840,44.49,76900.28,0.0,-0.99578,0.0,0.71641]
[1777618311876,44.49,76901.75,0.0,-0.99577,0.0,0.71751]
[1777618312420,44.49,76901.75,0.0,-0.99577,0.0,0.71751]
[1777618313324,44.49,76901.75,0.0,-0.99577,0.0,0.71751]
[1777618321560,44.49,76901.86,0.0,-0.99577,0.0,0.71759]
[1777618321575,44.49,76901.86,0.0,-0.99577,0.0,0.71759]
[1777618321941,44.49,76901.86,0.0,-0.99577,0.0,0.71759]
[1777618322075,44.49,76901.86,0.0,-0.99577,0.0,0.71759]
[1777618322176,44.49,76901.65,0.0,-0.99577,0.0,0.71743]
[1777618325792,44.49,76901.08,0.0,-0.99577,0.0,0.71701]
[1777618325828,44.49,76901.08,0.0,-0.99577,0.0,0.71701]
[1777618325975,44.49,76901.38,0.0,-0.99577,0.0,0.71723]
[1777618326553,44.49,76901.38,0.0,-0.99577,0.0,0.71723]
[1777618326574,44.49,76901.38,0.0,-0.99577,0.0,0.71723]
[1777618328997,44.49,76914.26,0.0,-0.99571,0.0,0.7269]
[1777618330006,44.49,76914.66,0.0,-0.99571,0.0,0.7272]
[1777618331401,44.49,76914.74,0.0,-0.99571,0.0,0.72726]
[1777618331566,44.49,76914.74,0.0,-0.99571,0.0,0.72726]
[1777618331581,44.49,76914.74,0.0,-0.99571,0.0,0.72726]
[1777618332018,44.49,76914.2,0.0,-0.99571,0.0,0.72685]
[1777618336046,44.49,76909.29,0.0,-0.99573,0.0,0.72316]
[1777618337053,44.49,76906.5,0.0,-0.99575,0.0,0.72106]
[1777618340887,44.49,76907.03,0.0,-0.99574,0.0,0.72146]
[1777618341077,44.49,76907.03,0.0,-0.99574,0.0,0.72146]
[1777618341205,44.49,76907.03,0.0,-0.99574,0.0,0.72146]
[1777618341327,44.49,76907.03,0.0,-0.99574,0.0,0.72146]
[1777618341306,44.49,76907.11,0.0,-0.99574,0.0,0.72152]
[1777618346115,44.49,76910.75,0.0,-0.99572,0.0,0.72425]
[1777618347396,44.49,76910.75,0.0,-0.99572,0.0,0.72425]
[1777618347575,44.49,76910.75,0.0,-0.99572,0.0,0.72425]
[1777618348299,44.49,76910.75,0.0,-0.99572,0.0,0.72425]
[1777618348326,44.49,76910.75,0.0,-0.99572,0.0,0.72425]
[1777618348130,44.49,76911.91,0.0,-0.99572,0.0,0.72513]
[1777618350143,44.49,76915.65,0.0,-0.9957,0.0,0.72795]
[1777618355178,44.49,76914.95,0.0,-0.99571,0.0,0.72643]
[1777618356392,44.49,76914.95,0.0,-0.99571,0.0,0.72643]
[1777618356575,44.49,76914.76,0.0,-0.99571,0.0,0.72629]
[1777618356759,44.49,76914.76,0.0,-0.99571,0.0,0.72629]
[1777618356830,44.49,76914.76,0.0,-0.99571,0.0,0.72629]
[1777618357193,44.49,76911.43,0.0,-0.99573,0.0,0.72378]
[1777618359207,44.49,76914.51,0.0,-0.99571,0.0,0.7261]
[1777618360215,44.49,76919.47,0.0,-0.99569,0.0,0.72985]
[1777618361802,44.49,76921.86,0.0,-0.99568,0.0,0.73166]
[1777618361828,44.49,76921.86,0.0,-0.99568,0.0,0.73166]
[1777618362155,44.49,76921.86,0.0,-0.99568,0.0,0.73166]
[1777618362324,44.49,76921.86,0.0,-0.99568,0.0,0.73166]
[1777618362388,44.49,76922.44,0.0,-0.99567,0.0,0.73211]
[1777618368271,44.49,76921.31,0.0,-0.99568,0.0,0.73125]
[1777618371810,44.49,76922.78,0.0,-0.99567,0.0,0.73236]
[1777618371829,44.49,76922.78,0.0,-0.99567,0.0,0.73236]
[1777618372299,44.49,76921.19,0.0,-0.99568,0.0,0.73116]
[1777618373305,44.49,76929.04,0.0,-0.99564,0.0,0.73713]
[1777618374313,44.49,76931.91,0.0,-0.99563,1e-05,0.73933]
[1777618375952,44.49,76932.82,0.0,-0.99562,1e-05,0.74003]
[1777618376074,44.49,76932.82,0.0,-0.99562,1e-05,0.74003]
[1777618377334,44.49,76937.53,0.0,-0.9956,1e-05,0.74364]
[1777618381362,44.49,76941.3,0.0,-0.99558,1e-05,0.74655]
[1777618384383,44.49,76947.27,0.0,-0.99555,1e-05,0.75117]
[1777618385390,44.49,76951.85,0.0,-0.99552,1e-05,0.75473]
[1777618386397,44.49,76955.02,0.0,-0.99551,1e-05,0.75721]
[1777618388411,44.49,76958.22,0.0,-0.99549,1e-05,0.75971]
[1777618390425,44.49,76961.66,0.0,-0.99547,1e-05,0.76241]
[1777618391000,44.49,76961.66,0.0,-0.99547,1e-05,0.76241]
[1777618391075,44.49,76961.66,0.0,-0.99547,1e-05,0.76241]
[1777618391334,44.49,76961.66,0.0,-0.99547,1e-05,0.76241]
[1777618391340,44.49,76961.66,0.0,-0.99547,1e-05,0.76241]
[1777618391576,44.49,76961.66,0.0,-0.99547,1e-05,0.76241]
[1777618395460,44.49,76951.15,0.0,-0.99553,1e-05,0.75419]
[1777618396467,44.49,76948.21,0.0,-0.99554,1e-05,0.7519]
[1777618399285,44.49,76947.46,0.0,-0.99555,1e-05,0.75132]
[1777618399326,44.49,76947.46,0.0,-0.99555,1e-05,0.75132]
[1777618399427,44.49,76948.6,0.0,-0.99554,1e-05,0.7522]
[1777618399545,44.49,76948.6,0.0,-0.99554,1e-05,0.7522]
[1777618399580,44.49,76948.6,0.0,-0.99554,1e-05,0.7522]
[1777618402816,44.49,76948.36,0.0,-0.99554,1e-05,0.75202]
[1777618402828,44.49,76948.36,0.0,-0.99554,1e-05,0.75202]
[1777618402926,44.49,76948.36,0.0,-0.99554,1e-05,0.75202]
[1777618403082,44.49,76948.36,0.0,-0.99554,1e-05,0.75202]
[1777618403158,44.49,76946.62,0.0,-0.99555,1e-05,0.75067]
[1777618409184,44.49,76948.73,0.0,-0.99554,1e-05,0.75231]
[1777618409326,44.49,76948.73,0.0,-0.99554,1e-05,0.75231]
[1777618409424,44.49,76948.73,0.0,-0.99554,1e-05,0.75231]
[1777618409413,44.49,76948.62,0.0,-0.99554,1e-05,0.75222]
[1777618409579,44.49,76948.62,0.0,-0.99554,1e-05,0.75222]
[1777618415601,44.49,76948.54,0.0,-0.99555,1e-05,0.75115]
[1777618416608,44.49,76955.09,0.0,-0.99551,1e-05,0.75625]
[1777618417615,44.49,76958.79,0.0,-0.9955,1e-05,0.75914]
[1777618419729,44.49,76961.21,0.0,-0.99548,1e-05,0.76104]
[1777618419827,44.49,76961.21,0.0,-0.99548,1e-05,0.76104]
[1777618419866,44.49,76961.62,0.0,-0.99548,1e-05,0.76136]
[1777618420864,44.49,76961.62,0.0,-0.99548,1e-05,0.76136]
[1777618421077,44.49,76961.62,0.0,-0.99548,1e-05,0.76136]
[1777618421643,44.49,76967.94,0.0,-0.99545,1e-05,0.76634]
[1777618422650,44.49,76970.63,0.0,-0.99543,1e-05,0.76846]
[1777618426678,44.49,76964.63,0.0,-0.99546,1e-05,0.76373]
[1777618427884,44.49,76964.63,0.0,-0.99546,1e-05,0.76373]
[1777618428074,44.49,76964.63,0.0,-0.99546,1e-05,0.76373]
[1777618428081,44.49,76964.63,0.0,-0.99546,1e-05,0.76373]
[1777618428324,44.49,76964.63,0.0,-0.99546,1e-05,0.76373]
[1777618428385,44.49,76964.15,0.0,-0.99547,1e-05,0.76335]
[1777618433727,44.49,76964.93,0.0,-0.99546,1e-05,0.76396]
[1777618437932,44.49,76965.59,0.0,-0.99546,1e-05,0.76448]
[1777618438077,44.49,76965.59,0.0,-0.99546,1e-05,0.76448]
[1777618438167,44.49,76965.59,0.0,-0.99546,1e-05,0.76448]
[1777618438325,44.49,76965.59,0.0,-0.99546,1e-05,0.76448]
[1777618438416,44.49,76965.85,0.0,-0.99546,1e-05,0.76469]
[1777618442789,44.49,76963.17,0.0,-0.99547,1e-05,0.76258]
[1777618443658,44.49,76963.17,0.0,-0.99547,1e-05,0.76258]
[1777618443790,44.49,76963.17,0.0,-0.99547,1e-05,0.76258]
[1777618443825,44.49,76963.17,0.0,-0.99547,1e-05,0.76258]
[1777618443926,44.49,76963.51,0.0,-0.99547,1e-05,0.76284]
[1777618446818,44.49,76969.0,0.0,-0.99544,1e-05,0.76717]
[1777618448741,44.49,76969.26,0.0,-0.99544,1e-05,0.76738]
[1777618448799,44.49,76969.26,0.0,-0.99544,1e-05,0.76738]
[1777618448828,44.49,76969.26,0.0,-0.99544,1e-05,0.76738]
[1777618448831,44.49,76968.87,0.0,-0.99544,1e-05,0.76707]
[1777618449839,44.49,76965.4,0.0,-0.99546,1e-05,0.76433]
[1777618451853,44.49,76962.24,0.0,-0.99548,1e-05,0.76185]
[1777618453196,44.49,76962.24,0.0,-0.99548,1e-05,0.76185]
[1777618453328,44.49,76962.24,0.0,-0.99548,1e-05,0.76185]
[1777618453427,44.49,76961.29,0.0,-0.99548,1e-05,0.7611]
[1777618453575,44.49,76961.29,0.0,-0.99548,1e-05,0.7611]
[1777618458296,44.49,76961.49,0.0,-0.99548,1e-05,0.76126]
[1777618458326,44.49,76961.49,0.0,-0.99548,1e-05,0.76126]
[1777618458338,44.49,76961.29,0.0,-0.99548,1e-05,0.7611]
[1777618458530,44.49,76961.29,0.0,-0.99548,1e-05,0.7611]
[1777618458577,44.49,76961.29,0.0,-0.99548,1e-05,0.7611]
[1777618463728,44.49,76961.54,0.0,-0.99548,1e-05,0.7613]
[1777618463827,44.49,76961.54,0.0,-0.99548,1e-05,0.7613]
[1777618464243,44.49,76961.54,0.0,-0.99548,1e-05,0.7613]
[1777618464329,44.49,76961.54,0.0,-0.99548,1e-05,0.7613]
[1777618464338,44.49,76963.56,0.0,-0.99547,1e-05,0.76288]
[1777618469980,44.49,76963.59,0.0,-0.99547,1e-05,0.76291]
[1777618474055,44.49,76962.89,0.0,-0.99548,1e-05,0.76134]
[1777618474076,44.49,76962.89,0.0,-0.99548,1e-05,0.76134]
[1777618474324,44.49,76962.89,0.0,-0.99548,1e-05,0.76134]
[1777618474375,44.49,76965.68,0.0,-0.99547,1e-05,0.76353]
[1777618474576,44.49,76965.68,0.0,-0.99547,1e-05,0.76353]
[1777618478255,44.49,76966.49,0.0,-0.99546,1e-05,0.76417]
[1777618478326,44.49,76966.49,0.0,-0.99546,1e-05,0.76417]
[1777618478357,44.49,76971.21,0.0,-0.99544,1e-05,0.76789]
[1777618486092,44.49,76969.38,0.0,-0.99545,1e-05,0.76645]
[1777618487649,44.49,76969.38,0.0,-0.99545,1e-05,0.76645]
[1777618487824,44.49,76969.38,0.0,-0.99545,1e-05,0.76645]
[1777618488106,44.49,76969.2,0.0,-0.99545,1e-05,0.7663]
[1777618491127,44.49,76972.59,0.0,-0.99543,1e-05,0.76899]
[1777618492881,44.49,76972.27,0.0,-0.99543,1e-05,0.76873]
[1777618493077,44.49,76972.27,0.0,-0.99543,1e-05,0.76873]
[1777618497168,44.49,76969.09,0.0,-0.99545,1e-05,0.76622]
[1777618498512,44.49,76969.09,0.0,-0.99545,1e-05,0.76622]
[1777618498176,44.49,76966.28,0.0,-0.99546,1e-05,0.764]
[1777618498575,44.49,76966.28,0.0,-0.99546,1e-05,0.764]
[1777618499379,44.49,76966.28,0.0,-0.99546,1e-05,0.764]
[1777618499480,44.49,76969.39,0.0,-0.99545,1e-05,0.76645]
[1777618499582,44.49,76969.39,0.0,-0.99545,1e-05,0.76645]
[1777618500190,44.49,76973.83,0.0,-0.99542,1e-05,0.76997]
[1777618504218,44.49,76974.82,0.0,-0.99542,1e-05,0.77075]
[1777618506233,44.49,76977.69,0.0,-0.9954,1e-05,0.77303]
[1777618506929,44.49,76977.69,0.0,-0.9954,1e-05,0.77303]
[1777618507077,44.49,76977.69,0.0,-0.9954,1e-05,0.77303]
[1777618507099,44.49,76977.69,0.0,-0.9954,1e-05,0.77303]
[1777618507329,44.49,76977.69,0.0,-0.9954,1e-05,0.77303]
[1777618507343,44.49,76978.32,0.0,-0.9954,1e-05,0.77353]
[1777618508248,44.49,76983.6,0.0,-0.99537,1e-05,0.77775]
[1777618510262,44.49,76989.39,0.0,-0.99534,1e-05,0.78239]
[1777618511269,44.49,76995.46,0.0,-0.99531,1e-05,0.78728]
[1777618513282,44.49,76995.39,0.0,-0.99531,1e-05,0.78722]
[1777618516304,44.49,77000.26,0.0,-0.99528,1e-05,0.79116]
[1777618518318,44.49,77009.79,0.0,-0.99523,1e-05,0.79893]
[1777618519057,44.49,77009.79,0.0,-0.99523,1e-05,0.79893]
[1777618519083,44.49,77009.79,0.0,-0.99523,1e-05,0.79893]
[1777618519113,44.49,77009.79,0.0,-0.99523,1e-05,0.79893]
[1777618519330,44.49,77009.79,0.0,-0.99523,1e-05,0.79893]
[1777618519431,44.49,77010.47,0.0,-0.99523,1e-05,0.79948]
[1777618523321,44.49,77011.26,0.0,-0.99522,1e-05,0.80013]
[1777618523416,44.49,77011.26,0.0,-0.99522,1e-05,0.80013]
[1777618523575,44.49,77011.26,0.0,-0.99522,1e-05,0.80013]
[1777618526374,44.49,77014.13,0.0,-0.99521,1e-05,0.80248]
[1777618528498,44.49,77012.42,0.0,-0.99522,1e-05,0.80108]
[1777618528576,44.49,77014.07,0.0,-0.99521,1e-05,0.80243]
[1777618531409,44.49,77016.34,0.0,-0.9952,1e-05,0.80324]
[1777618532694,44.49,77017.61,0.0,-0.9952,1e-05,0.80428]
[1777618532696,44.49,77017.61,0.0,-0.9952,1e-05,0.80428]
[1777618532831,44.49,77017.61,0.0,-0.9952,1e-05,0.80428]
[1777618533423,44.49,77017.55,0.0,-0.9952,1e-05,0.80423]
[1777618538458,44.49,77018.28,0.0,-0.99519,1e-05,0.80483]
[1777618540472,44.49,77028.07,0.0,-0.99514,1e-05,0.81292]
[1777618541479,44.49,77034.72,0.0,-0.9951,1e-05,0.81846]
[1777618542486,44.49,77037.37,0.0,-0.99509,1e-05,0.82067]
[1777618546865,44.49,77038.07,0.0,-0.99508,1e-05,0.82126]
[1777618546917,44.49,77038.07,0.0,-0.99508,1e-05,0.82126]
[1777618547077,44.49,77038.07,0.0,-0.99508,1e-05,0.82126]
[1777618547521,44.49,77036.24,0.0,-0.99509,1e-05,0.81973]
[1777618549535,44.49,77033.37,0.0,-0.99511,1e-05,0.81733]
[1777618551549,44.49,77030.03,0.0,-0.99513,1e-05,0.81455]
[1777618553015,44.49,77031.2,0.0,-0.99512,1e-05,0.81552]
[1777618553069,44.49,77031.2,0.0,-0.99512,1e-05,0.81552]
[1777618553082,44.49,77031.2,0.0,-0.99512,1e-05,0.81552]
[1777618553563,44.49,77031.63,0.0,-0.99512,1e-05,0.81588]
[1777618557244,44.49,77031.29,0.0,-0.99512,1e-05,0.8156]
[1777618557247,44.49,77031.29,0.0,-0.99512,1e-05,0.8156]
[1777618557330,44.49,77031.29,0.0,-0.99512,1e-05,0.8156]
[1777618557591,44.49,77031.01,0.0,-0.99512,1e-05,0.81537]
[1777618562626,44.49,77037.21,0.0,-0.99509,1e-05,0.82054]
[1777618564028,44.49,77037.21,0.0,-0.99509,1e-05,0.82054]
[1777618564076,44.49,77037.21,0.0,-0.99509,1e-05,0.82054]
[1777618564164,44.49,77037.21,0.0,-0.99509,1e-05,0.82054]
[1777618564325,44.49,77037.21,0.0,-0.99509,1e-05,0.82054]
[1777618564426,44.49,77037.04,0.0,-0.99509,1e-05,0.8204]
[1777618569680,44.49,77038.25,0.0,-0.99508,1e-05,0.82141]
[1777618570688,44.49,77046.67,0.0,-0.99504,1e-05,0.82849]
[1777618572572,44.49,77046.67,0.0,-0.99504,1e-05,0.82849]
[1777618571694,44.49,77047.17,0.0,-0.99503,1e-05,0.82891]
[1777618572692,44.49,77047.17,0.0,-0.99503,1e-05,0.82891]
[1777618572826,44.49,77047.17,0.0,-0.99503,1e-05,0.82891]
[1777618572928,44.49,77044.52,0.0,-0.99505,1e-05,0.82667]
[1777618574715,44.49,77046.87,0.0,-0.99503,1e-05,0.82865]
[1777618577663,44.49,77047.13,0.0,-0.99503,1e-05,0.82887]
[1777618577827,44.49,77047.13,0.0,-0.99503,1e-05,0.82887]
[1777618580727,44.49,77046.8,0.0,-0.99503,1e-05,0.8286]
[1777618580826,44.49,77046.8,0.0,-0.99503,1e-05,0.8286]
[1777618580828,44.49,77044.48,0.0,-0.99505,1e-05,0.82664]
[1777618581726,44.49,77044.48,0.0,-0.99505,1e-05,0.82664]
[1777618581827,44.49,77044.48,0.0,-0.99505,1e-05,0.82664]
[1777618582837,44.49,77045.59,0.0,-0.99504,1e-05,0.82758]
[1777618582896,44.49,77047.02,0.0,-0.99503,1e-05,0.82878]
[1777618583778,44.49,77052.74,0.0,-0.995,1e-05,0.83362]
[1777618586598,44.49,77054.71,0.0,-0.99499,1e-05,0.83529]
[1777618586799,44.49,77061.0,0.0,-0.99495,1e-05,0.84065]
[1777618587806,44.49,77065.13,0.0,-0.99493,1e-05,0.84418]
[1777618592841,44.49,77062.67,0.0,-0.99495,1e-05,0.84097]
[1777618596869,44.49,77065.67,0.0,-0.99493,1e-05,0.84354]
[1777618598913,44.49,77066.13,0.0,-0.99493,1e-05,0.84393]
[1777618599141,44.49,77064.69,0.0,-0.99494,1e-05,0.8427]
[1777618600182,44.49,77064.69,0.0,-0.99494,1e-05,0.8427]
[1777618603919,44.49,77067.14,0.0,-0.99493,1e-05,0.8448]
[1777618604926,44.49,77077.31,0.0,-0.99487,1e-05,0.85355]
[1777618605933,44.49,77078.3,0.0,-0.99486,1e-05,0.85441]
[1777618607947,44.49,77072.48,0.0,-0.9949,1e-05,0.84939]
[1777618610795,44.49,77073.41,0.0,-0.99489,1e-05,0.85019]
[1777618610867,44.49,77073.41,0.0,-0.99489,1e-05,0.85019]
[1777618610970,44.49,77079.82,0.0,-0.99485,1e-05,0.85573]
[1777618614236,44.49,77079.76,0.0,-0.99485,1e-05,0.85568]
[1777618616015,44.49,77087.96,0.0,-0.99481,1e-05,0.86281]
[1777618617019,44.49,77089.86,0.0,-0.9948,1e-05,0.86447]
[1777618618963,44.49,77088.09,0.0,-0.99481,1e-05,0.86292]
[1777618619015,44.49,77088.09,0.0,-0.99481,1e-05,0.86292]
[1777618619032,44.49,77088.02,0.0,-0.99481,1e-05,0.86286]
[1777618619676,44.49,77088.02,0.0,-0.99481,1e-05,0.86286]
[1777618619993,44.49,77088.02,0.0,-0.99481,1e-05,0.86286]
[1777618622364,44.49,77089.9,0.0,-0.99479,1e-05,0.8645]
[1777618622369,44.49,77089.9,0.0,-0.99479,1e-05,0.8645]
[1777618622416,44.49,77088.17,0.0,-0.99481,1e-05,0.86299]
[1777618624781,44.49,77090.01,0.0,-0.99479,1e-05,0.8646]
[1777618625075,44.49,77090.06,0.0,-0.99479,1e-05,0.86464]
[1777618630557,44.49,77090.83,0.0,-0.99479,1e-05,0.86532]
[1777618630565,44.49,77090.83,0.0,-0.99479,1e-05,0.86532]
[1777618630576,44.49,77090.83,0.0,-0.99479,1e-05,0.86532]
[1777618630618,44.49,77085.71,0.0,-0.99482,1e-05,0.86085]
[1777618632137,44.49,77080.91,0.0,-0.99485,1e-05,0.85667]
[1777618633053,44.49,77080.91,0.0,-0.99485,1e-05,0.85667]
[1777618633074,44.49,77080.91,0.0,-0.99485,1e-05,0.85667]
[1777618637141,44.49,77079.57,0.0,-0.99485,1e-05,0.85551]
[1777618637324,44.49,77079.57,0.0,-0.99485,1e-05,0.85551]
[1777618637600,44.49,77078.99,0.0,-0.99486,1e-05,0.85501]
[1777618644223,44.49,77079.04,0.0,-0.99486,1e-05,0.85505]
[1777618648857,44.49,77080.49,0.0,-0.99485,1e-05,0.85631]
[1777618649074,44.49,77080.49,0.0,-0.99485,1e-05,0.85631]
[1777618650265,44.49,77077.31,0.0,-0.99487,1e-05,0.85355]
[1777618653286,44.49,77079.13,0.0,-0.99486,1e-05,0.85402]
[1777618654604,44.49,77079.13,0.0,-0.99486,1e-05,0.85402]
[1777618654825,44.49,77077.45,0.0,-0.99487,1e-05,0.85256]
[1777618655300,44.49,77077.79,0.0,-0.99487,1e-05,0.85286]
[1777618660335,44.49,77077.76,0.0,-0.99487,1e-05,0.85283]
[1777618662513,44.49,77077.72,0.0,-0.99487,1e-05,0.8528]
[1777618662577,44.49,77077.72,0.0,-0.99487,1e-05,0.8528]
[1777618669404,44.49,77077.32,0.0,-0.99487,1e-05,0.85245]
[1777618674439,44.49,77079.55,0.0,-0.99486,1e-05,0.85438]
[1777618677573,44.49,77079.6,0.0,-0.99486,1e-05,0.85442]
[1777618677574,44.49,77079.6,0.0,-0.99486,1e-05,0.85442]
[1777618677662,44.49,77080.01,0.0,-0.99486,1e-05,0.85478]
[1777618677825,44.49,77080.01,0.0,-0.99486,1e-05,0.85478]
[1777618678467,44.49,77080.42,0.0,-0.99486,1e-05,0.85513]
[1777618682495,44.49,77070.49,0.0,-0.99491,1e-05,0.84657]
[1777618683502,44.49,77060.5,0.0,-0.99497,1e-05,0.83802]
[1777618684509,44.49,77056.28,0.0,-0.99499,1e-05,0.83443]
[1777618684844,44.49,77056.28,0.0,-0.99499,1e-05,0.83443]
[1777618685079,44.49,77056.28,0.0,-0.99499,1e-05,0.83443]
[1777618685516,44.49,77058.3,0.0,-0.99498,1e-05,0.83615]
[1777618687530,44.49,77054.2,0.0,-0.99501,1e-05,0.83267]
[1777618691526,44.49,77053.5,0.0,-0.99501,1e-05,0.83208]
[1777618691578,44.49,77053.5,0.0,-0.99501,1e-05,0.83208]
[1777618691600,44.49,77053.5,0.0,-0.99501,1e-05,0.83208]
[1777618691679,44.49,77053.55,0.0,-0.99501,1e-05,0.83212]
[1777618691825,44.49,77053.55,0.0,-0.99501,1e-05,0.83212]
[1777618692565,44.49,77053.3,0.0,-0.99501,1e-05,0.83191]
[1777618697602,44.49,77053.37,0.0,-0.99501,1e-05,0.83197]
[1777618697894,44.49,77053.37,0.0,-0.99501,1e-05,0.83197]
[1777618698075,44.49,77053.37,0.0,-0.99501,1e-05,0.83197]
[1777618703644,44.49,77052.41,0.0,-0.99502,1e-05,0.83115]
[1777618708679,44.49,77053.27,0.0,-0.99501,1e-05,0.83188]
[1777618709685,44.49,77055.43,0.0,-0.995,1e-05,0.83371]
[1777618711644,44.49,77055.43,0.0,-0.995,1e-05,0.83371]
[1777618711752,44.49,77055.43,0.0,-0.995,1e-05,0.83371]
[1777618711828,44.49,77055.43,0.0,-0.99501,1e-05,0.83262]
[1777618711795,44.49,77055.43,0.0,-0.99501,1e-05,0.83262]
[1777618714720,44.49,77055.54,0.0,-0.99501,1e-05,0.83271]
[1777618717742,44.49,77053.55,0.0,-0.99502,1e-05,0.83103]
[1777618721637,44.49,77052.39,0.0,-0.99502,1e-05,0.83005]
[1777618721741,44.49,77052.39,0.0,-0.99502,1e-05,0.83005]
[1777618721824,44.49,77052.39,0.0,-0.99502,1e-05,0.83005]
[1777618721915,44.49,77053.6,0.0,-0.99502,1e-05,0.83107]
[1777618722777,44.49,77040.77,0.0,-0.99509,1e-05,0.82028]
[1777618723783,44.49,77029.75,0.0,-0.99515,1e-05,0.8111]
[1777618724791,44.49,77031.43,0.0,-0.99514,1e-05,0.81249]
[1777618725836,44.49,77031.43,0.0,-0.99514,1e-05,0.81249]
[1777618726073,44.49,77031.43,0.0,-0.99514,1e-05,0.81249]
[1777618726638,44.49,77031.43,0.0,-0.99514,1e-05,0.81249]
[1777618726734,44.49,77029.16,0.0,-0.99515,1e-05,0.81061]
[1777618726824,44.49,77029.16,0.0,-0.99515,1e-05,0.81061]
[1777618726895,44.49,77029.92,0.0,-0.99515,1e-05,0.81124]
[1777618732769,44.49,77029.45,0.0,-0.99515,1e-05,0.81085]
[1777618737883,44.49,77030.65,0.0,-0.99514,1e-05,0.81185]
[1777618741329,44.49,77030.27,0.0,-0.99515,1e-05,0.81153]
[1777618741574,44.49,77030.27,0.0,-0.99515,1e-05,0.81153]
[1777618747042,44.49,77029.11,0.0,-0.99515,1e-05,0.81057]
[1777618747075,44.49,77029.11,0.0,-0.99515,1e-05,0.81057]
[1777618747657,44.49,77029.11,0.0,-0.99515,1e-05,0.81057]
[1777618747723,44.49,77028.72,0.0,-0.99515,1e-05,0.81025]
[1777618747825,44.49,77028.72,0.0,-0.99515,1e-05,0.81025]
[1777618747957,44.49,77023.04,0.0,-0.99519,1e-05,0.80555]
[1777618750978,44.49,77021.26,0.0,-0.99519,1e-05,0.80409]
[1777618752335,44.49,77021.26,0.0,-0.99519,1e-05,0.80409]
[1777618752578,44.49,77021.26,0.0,-0.99519,1e-05,0.80409]
[1777618752673,44.49,77023.19,0.0,-0.99518,1e-05,0.80568]
[1777618752827,44.49,77023.19,0.0,-0.99518,1e-05,0.80568]
[1777618752992,44.49,77022.75,0.0,-0.99519,1e-05,0.80531]
[1777618756795,44.49,77022.29,0.0,-0.99519,1e-05,0.80494]
[1777618756825,44.49,77022.29,0.0,-0.99519,1e-05,0.80494]
[1777618760041,44.49,77020.66,0.0,-0.9952,1e-05,0.80359]
[1777618763197,44.49,77020.59,0.0,-0.9952,1e-05,0.80354]
[1777618763324,44.49,77020.59,0.0,-0.9952,1e-05,0.80354]
[1777618763426,44.49,77020.57,0.0,-0.9952,1e-05,0.80352]
[1777618769134,44.49,77020.51,0.0,-0.9952,1e-05,0.80347]
[1777618769329,44.49,77020.51,0.0,-0.9952,1e-05,0.80347]
[1777618769575,44.49,77020.51,0.0,-0.9952,1e-05,0.80347]
[1777618769599,44.49,77022.57,0.0,-0.99519,1e-05,0.80517]
[1777618770575,44.49,77022.57,0.0,-0.99519,1e-05,0.80517]
[1777618775914,44.49,77021.23,0.0,-0.9952,1e-05,0.803]
[1777618776074,44.49,77021.23,0.0,-0.9952,1e-05,0.803]
[1777618776154,44.49,77021.91,0.0,-0.9952,1e-05,0.80356]
[1777618777161,44.49,77025.31,0.0,-0.99518,1e-05,0.80636]
[1777618778168,44.49,77027.59,0.0,-0.99517,1e-05,0.80824]
[1777618779191,44.49,77027.59,0.0,-0.99517,1e-05,0.80824]
[1777618779324,44.49,77027.59,0.0,-0.99517,1e-05,0.80824]
[1777618784210,44.49,77024.56,0.0,-0.99518,1e-05,0.80574]
[1777618786225,44.49,77023.16,0.0,-0.99519,1e-05,0.80459]
[1777618787231,44.49,77021.67,0.0,-0.9952,1e-05,0.80336]
[1777618788403,44.49,77016.74,0.0,-0.99523,1e-05,0.79932]
[1777618789768,44.49,77016.74,0.0,-0.99523,1e-05,0.79932]
[1777618790253,44.49,77010.03,0.0,-0.99526,1e-05,0.79384]
[1777618791259,44.49,77005.12,0.0,-0.99529,1e-05,0.78985]
[1777618796295,44.49,77002.62,0.0,-0.9953,1e-05,0.78782]
[1777618797302,44.49,76994.48,0.0,-0.99534,1e-05,0.78126]
[1777618798309,44.49,76985.6,0.0,-0.99539,1e-05,0.77416]
[1777618799316,44.49,76978.07,0.0,-0.99543,1e-05,0.76818]
[1777618800325,44.49,76967.82,0.0,-0.99548,1e-05,0.7601]
[1777618801333,44.49,76967.05,0.0,-0.99549,1e-05,0.75949]
[1777618803347,44.49,76974.39,0.0,-0.99545,1e-05,0.76527]
[1777618804354,44.49,76980.25,0.0,-0.99542,1e-05,0.76991]
[1777618806368,44.49,76979.83,0.0,-0.99542,1e-05,0.76957]
[1777618811409,44.49,76983.02,0.0,-0.99541,1e-05,0.77211]
[1777618812415,44.49,76988.84,0.0,-0.99537,1e-05,0.77675]
[1777618813423,44.49,76992.21,0.0,-0.99536,1e-05,0.77944]
[1777618817451,44.49,76995.82,0.0,-0.99534,1e-05,0.78234]
[1777618818688,44.49,76995.82,0.0,-0.99534,1e-05,0.78234]
[1777618818824,44.49,76995.82,0.0,-0.99534,1e-05,0.78234]
[1777618821479,44.49,76998.68,0.0,-0.99532,1e-05,0.78464]
[1777618826514,44.49,76998.9,0.0,-0.99532,1e-05,0.78482]
[1777618828531,44.49,76998.33,0.0,-0.99532,1e-05,0.78436]
[1777618828575,44.49,76998.33,0.0,-0.99532,1e-05,0.78436]
[1777618829732,44.49,76998.33,0.0,-0.99532,1e-05,0.78436]
[1777618829826,44.49,76998.33,0.0,-0.99532,1e-05,0.78436]
[1777618829784,44.49,76998.5,0.0,-0.99532,1e-05,0.7845]
[1777618835578,44.49,76998.12,0.0,-0.99533,1e-05,0.78315]
[1777618840615,44.49,76997.83,0.0,-0.99533,1e-05,0.78291]
[1777618842147,44.49,76997.86,0.0,-0.99533,1e-05,0.78294]
[1777618842329,44.49,76997.86,0.0,-0.99533,1e-05,0.78294]
[1777618842522,44.49,76997.86,0.0,-0.99533,1e-05,0.78294]
[1777618842575,44.49,76997.86,0.0,-0.99533,1e-05,0.78294]
[1777618842629,44.49,76997.85,0.0,-0.99533,1e-05,0.78293]
[1777618847664,44.49,77001.56,0.0,-0.99531,1e-05,0.78592]
[1777618851352,44.49,77003.06,0.0,-0.99531,1e-05,0.78713]
[1777618851576,44.49,77003.06,0.0,-0.99531,1e-05,0.78713]
[1777618857737,44.49,77003.93,0.0,-0.9953,1e-05,0.78783]
[1777618862772,44.49,77009.24,0.0,-0.99527,1e-05,0.79214]
[1777618865796,44.49,77003.61,0.0,-0.9953,1e-05,0.78758]
[1777618866803,44.49,76997.64,0.0,-0.99533,1e-05,0.78276]
[1777618868817,44.49,76998.71,0.0,-0.99533,1e-05,0.78362]
[1777618872845,44.49,76991.26,0.0,-0.99537,1e-05,0.77764]
[1777618874859,44.49,76988.43,0.0,-0.99538,1e-05,0.77538]
[1777618878935,44.49,76987.76,0.0,-0.99539,1e-05,0.77485]
[1777618879075,44.49,76987.69,0.0,-0.99539,1e-05,0.77479]
[1777618880572,44.49,76987.35,0.0,-0.99539,1e-05,0.77452]
[1777618880832,44.49,76987.35,0.0,-0.99539,1e-05,0.77452]
[1777618880901,44.49,76987.12,0.0,-0.99539,1e-05,0.77434]
[1777618882915,44.49,76990.61,0.0,-0.99537,1e-05,0.77712]
[1777618883922,44.49,76980.94,0.0,-0.99542,1e-05,0.76942]
[1777618884929,44.49,76974.24,0.0,-0.99546,1e-05,0.76412]
[1777618886943,44.49,76970.73,0.0,-0.99548,1e-05,0.76136]
[1777618888888,44.49,76970.39,0.0,-0.99548,1e-05,0.76109]
[1777618889076,44.49,76970.29,0.0,-0.99548,1e-05,0.76102]
[1777618892985,44.49,76962.54,0.0,-0.99552,1e-05,0.75393]
[1777618894999,44.49,76961.69,0.0,-0.99553,1e-05,0.75327]
[1777618899402,44.49,76962.77,0.0,-0.99552,1e-05,0.75411]
[1777618899576,44.49,76962.77,0.0,-0.99552,1e-05,0.75411]
[1777618899780,44.49,76962.77,0.0,-0.99552,1e-05,0.75411]
[1777618899826,44.49,76962.77,0.0,-0.99552,1e-05,0.75411]
[1777618900035,44.49,76963.91,0.0,-0.99552,1e-05,0.755]
[1777618905071,44.49,76964.23,0.0,-0.99551,1e-05,0.75525]
[1777618906423,44.49,76964.23,0.0,-0.99551,1e-05,0.75525]
[1777618906582,44.49,76964.23,0.0,-0.99551,1e-05,0.75525]
[1777618907431,44.49,76963.82,0.0,-0.99552,1e-05,0.75493]
[1777618907574,44.49,76963.82,0.0,-0.99552,1e-05,0.75493]
[1777618907675,44.49,76963.59,0.0,-0.99552,1e-05,0.75475]
[1777618912126,44.49,76965.71,0.0,-0.99551,1e-05,0.75641]
[1777618912326,44.49,76965.71,0.0,-0.99551,1e-05,0.75641]
[1777618916149,44.49,76970.23,0.0,-0.99548,1e-05,0.75995]
[1777618917155,44.49,76975.85,0.0,-0.99545,1e-05,0.76437]
[1777618918163,44.49,76978.84,0.0,-0.99544,1e-05,0.76673]
[1777618919689,44.49,76978.84,0.0,-0.99544,1e-05,0.76673]
[1777618919828,44.49,76978.84,0.0,-0.99544,1e-05,0.76673]
[1777618925624,44.49,76977.66,0.0,-0.99545,1e-05,0.7658]
[1777618925827,44.49,76977.66,0.0,-0.99545,1e-05,0.7658]
[1777618929241,44.49,76981.82,0.0,-0.99542,1e-05,0.76909]
[1777618930701,44.49,76981.82,0.0,-0.99542,1e-05,0.76909]
[1777618930829,44.49,76981.82,0.0,-0.99542,1e-05,0.76909]
[1777618933269,44.49,76985.04,0.0,-0.99541,1e-05,0.77164]
[1777618934294,44.49,76985.04,0.0,-0.99541,1e-05,0.77164]
[1777618934331,44.49,76985.04,0.0,-0.99541,1e-05,0.77164]
[1777618934750,44.49,76985.04,0.0,-0.99541,1e-05,0.77164]
[1777618934825,44.49,76985.04,0.0,-0.99541,1e-05,0.77164]
[1777618934851,44.49,76985.16,0.0,-0.99541,1e-05,0.77174]
[1777618938156,44.49,76986.72,0.0,-0.9954,1e-05,0.77298]
[1777618938327,44.49,76986.72,0.0,-0.9954,1e-05,0.77298]
[1777618944346,44.49,76986.37,0.0,-0.9954,1e-05,0.7727]
[1777618945606,44.49,76986.37,0.0,-0.9954,1e-05,0.7727]
[1777618945828,44.49,76986.37,0.0,-0.9954,1e-05,0.7727]
[1777618946758,44.49,76986.74,0.0,-0.9954,1e-05,0.773]
[1777618946828,44.49,76986.74,0.0,-0.9954,1e-05,0.773]
[1777618946859,44.49,76986.79,0.0,-0.9954,1e-05,0.77304]
[1777618952402,44.49,76982.2,0.0,-0.99543,1e-05,0.76836]
[1777618953845,44.49,76982.2,0.0,-0.99543,1e-05,0.76836]
[1777618954076,44.49,76982.2,0.0,-0.99543,1e-05,0.76836]
[1777618959451,44.49,76986.02,0.0,-0.99541,1e-05,0.77139]
[1777618962167,44.49,76986.04,0.0,-0.99541,1e-05,0.77141]
[1777618962323,44.49,76986.04,0.0,-0.99541,1e-05,0.77141]
[1777618963520,44.49,76986.68,0.0,-0.9954,1e-05,0.77191]
[1777618963574,44.49,76986.68,0.0,-0.9954,1e-05,0.77191]
[1777618963621,44.49,76986.45,0.0,-0.99541,1e-05,0.77173]
[1777618967019,44.49,76986.61,0.0,-0.9954,1e-05,0.77186]
[1777618967078,44.49,76986.61,0.0,-0.9954,1e-05,0.77186]
[1777618971171,44.49,76986.19,0.0,-0.99541,1e-05,0.77152]
[1777618971330,44.49,76986.19,0.0,-0.99541,1e-05,0.77152]
[1777618971858,44.49,76986.19,0.0,-0.99541,1e-05,0.77152]
[1777618972075,44.49,76986.19,0.0,-0.99541,1e-05,0.77152]
[1777618972081,44.49,76985.92,0.0,-0.99541,1e-05,0.77131]
[1777618977599,44.49,76985.3,0.0,-0.99541,1e-05,0.77082]
[1777618977826,44.49,76985.3,0.0,-0.99541,1e-05,0.77082]
[1777618982615,44.49,76981.96,0.0,-0.99543,1e-05,0.76817]
[1777618983772,44.49,76981.96,0.0,-0.99543,1e-05,0.76817]
[1777618983829,44.49,76981.96,0.0,-0.99543,1e-05,0.76817]
[1777618984411,44.49,76982.29,0.0,-0.99543,1e-05,0.76843]
[1777618984574,44.49,76982.29,0.0,-0.99543,1e-05,0.76843]
[1777618985636,44.49,76982.77,0.0,-0.99542,1e-05,0.76881]
[1777618991678,44.49,76983.15,0.0,-0.99542,1e-05,0.76911]
[1777618993471,44.49,76983.28,0.0,-0.99542,1e-05,0.76921]
[1777618993582,44.49,76983.28,0.0,-0.99542,1e-05,0.76921]
[1777618998726,44.49,76980.77,0.0,-0.99543,1e-05,0.76723]
[1777619000080,44.49,76980.77,0.0,-0.99543,1e-05,0.76723]
[1777619000325,44.49,76980.54,0.0,-0.99544,1e-05,0.76704]
[1777619000869,44.49,76980.54,0.0,-0.99544,1e-05,0.76704]
[1777619001080,44.49,76980.54,0.0,-0.99544,1e-05,0.76704]
[1777619000924,44.49,76980.56,0.0,-0.99544,1e-05,0.76706]
[1777619005280,44.49,76980.78,0.0,-0.99543,1e-05,0.76723]
[1777619005325,44.49,76980.78,0.0,-0.99543,1e-05,0.76723]
[1777619008800,44.49,76968.99,0.0,-0.99549,1e-05,0.75831]
[1777619009807,44.52,76957.9,0.0,-0.99553,1e-05,0.75317]
[1777619010814,44.55,76955.6,0.0,-0.99552,1e-05,0.75495]
[1777619011821,44.59,76956.52,0.0,-0.99549,1e-05,0.7583]
[1777619013769,44.62,76956.49,0.0,-0.99547,1e-05,0.76201]
[1777619013826,44.62,76956.49,0.0,-0.99547,1e-05,0.76201]
[1777619014506,44.65,76956.66,0.0,-0.99544,1e-05,0.76594]
[1777619014581,44.65,76956.66,0.0,-0.99544,1e-05,0.76594]
[1777619014842,44.68,76955.75,0.0,-0.99542,1e-05,0.7691]
[1777619020094,44.78,76955.82,0.0,-0.99534,1e-05,0.78062]
[1777619020336,44.81,76955.59,0.0,-0.99532,1e-05,0.78414]
[1777619020884,44.81,76948.73,0.0,-0.99535,1e-05,0.77902]
[1777619021891,44.82,76945.35,0.0,-0.99537,1e-05,0.7767]
[1777619023905,44.82,76943.5,0.0,-0.99537,1e-05,0.77598]
[1777619025317,44.83,76945.94,0.0,-0.99536,1e-05,0.77831]
[1777619025324,44.83,76945.94,0.0,-0.99536,1e-05,0.77831]
[1777619025919,44.83,76945.41,0.0,-0.99536,1e-05,0.77827]
[1777619030241,44.84,76946.48,0.0,-0.99534,1e-05,0.78064]
[1777619030325,44.84,76946.48,0.0,-0.99534,1e-05,0.78064]
[1777619034982,44.85,76949.95,0.0,-0.99532,1e-05,0.78416]
[1777619036788,44.85,76949.93,0.0,-0.99532,1e-05,0.78415]
[1777619036829,44.85,76949.93,0.0,-0.99532,1e-05,0.78415]
[1777619037392,44.85,76952.25,0.0,-0.99531,1e-05,0.786]
[1777619037575,44.85,76952.25,0.0,-0.99531,1e-05,0.786]
[1777619038003,44.85,76952.23,0.0,-0.99531,1e-05,0.78599]
[1777619041265,44.85,76953.0,0.0,-0.9953,1e-05,0.78661]
[1777619041331,44.85,76953.0,0.0,-0.9953,1e-05,0.78661]
[1777619044953,44.85,76952.83,0.0,-0.9953,1e-05,0.78647]
[1777619045075,44.85,76952.83,0.0,-0.9953,1e-05,0.78647]
[1777619045176,44.85,76952.88,0.0,-0.9953,1e-05,0.78651]
[1777619051097,44.85,76949.05,0.0,-0.99532,1e-05,0.78344]
[1777619052087,44.85,76949.05,0.0,-0.99532,1e-05,0.78344]
[1777619052326,44.85,76949.55,0.0,-0.99532,1e-05,0.78384]
[1777619058146,44.85,76955.58,0.0,-0.99529,1e-05,0.78868]
[1777619058583,44.85,76955.58,0.0,-0.99529,1e-05,0.78868]
[1777619058826,44.85,76955.58,0.0,-0.99529,1e-05,0.78868]
[1777619060160,44.85,76960.84,0.0,-0.99526,1e-05,0.79292]
[1777619060581,44.85,76960.84,0.0,-0.99526,1e-05,0.79292]
[1777619060826,44.85,76960.84,0.0,-0.99526,1e-05,0.79292]
[1777619061166,44.85,76962.7,0.0,-0.99525,1e-05,0.79442]
[1777619062739,44.85,76963.97,0.0,-0.99524,1e-05,0.79545]
[1777619062829,44.85,76963.97,0.0,-0.99524,1e-05,0.79545]
[1777619068216,44.85,76963.65,0.0,-0.99525,1e-05,0.79519]
[1777619073251,44.85,76963.26,0.0,-0.99525,1e-05,0.79382]
[1777619077678,44.85,76961.49,0.0,-0.99526,1e-05,0.79239]
[1777619077830,44.85,76961.49,0.0,-0.99526,1e-05,0.79239]
[1777619077886,44.85,76958.39,0.0,-0.99528,1e-05,0.78989]
[1777619078523,44.85,76958.39,0.0,-0.99528,1e-05,0.78989]
[1777619078578,44.85,76958.39,0.0,-0.99528,1e-05,0.78989]
[1777619078679,44.85,76956.26,0.0,-0.99529,1e-05,0.78817]
[1777619084328,44.85,76958.57,0.0,-0.99528,1e-05,0.79003]
[1777619085350,44.85,76958.57,0.0,-0.99528,1e-05,0.79003]
[1777619085575,44.85,76958.57,0.0,-0.99528,1e-05,0.79003]
[1777619091377,44.85,76960.3,0.0,-0.99527,1e-05,0.79143]
[1777619095934,44.85,76960.13,0.0,-0.99527,1e-05,0.79129]
[1777619096079,44.85,76960.13,0.0,-0.99527,1e-05,0.79129]
[1777619096691,44.85,76959.46,0.0,-0.99527,1e-05,0.79075]
[1777619096833,44.85,76959.46,0.0,-0.99527,1e-05,0.79075]
[1777619096905,44.85,76959.01,0.0,-0.99528,1e-05,0.79039]
[1777619100442,44.85,76962.28,0.0,-0.99526,1e-05,0.79302]
[1777619102074,44.85,76962.28,0.0,-0.99526,1e-05,0.79302]
[1777619102116,44.85,76962.28,0.0,-0.99526,1e-05,0.79302]
[1777619105825,44.85,76962.21,0.0,-0.99526,1e-05,0.79297]
[1777619106077,44.85,76962.21,0.0,-0.99526,1e-05,0.79297]
[1777619106752,44.85,76963.41,0.0,-0.99525,1e-05,0.79394]
[1777619106826,44.85,76963.41,0.0,-0.99525,1e-05,0.79394]
[1777619106853,44.85,76963.48,0.0,-0.99525,1e-05,0.79399]
[1777619112804,44.85,76963.41,0.0,-0.99525,1e-05,0.79394]
[1777619112826,44.85,76963.41,0.0,-0.99525,1e-05,0.79394]
[1777619114540,44.85,76966.81,0.0,-0.99524,1e-05,0.79669]
[1777619115748,44.85,76966.81,0.0,-0.99524,1e-05,0.79669]
[1777619115826,44.85,76966.81,0.0,-0.99524,1e-05,0.79669]
[1777619117317,44.85,76967.12,0.0,-0.99523,1e-05,0.79694]
[1777619117329,44.85,76967.12,0.0,-0.99523,1e-05,0.79694]
[1777619117562,44.85,76967.56,0.0,-0.99523,1e-05,0.7973]
[1777619122597,44.85,76966.4,0.0,-0.99524,1e-05,0.79636]
[1777619127632,44.85,76964.43,0.0,-0.99525,1e-05,0.79476]
[1777619128413,44.85,76964.43,0.0,-0.99525,1e-05,0.79476]
[1777619128579,44.85,76964.43,0.0,-0.99525,1e-05,0.79476]
[1777619129563,44.85,76963.66,0.0,-0.99525,1e-05,0.79414]
[1777619129575,44.85,76963.66,0.0,-0.99525,1e-05,0.79414]
[1777619129646,44.85,76963.82,0.0,-0.99525,1e-05,0.79427]
[1777619133674,44.85,76967.56,0.0,-0.99524,1e-05,0.79624]
[1777619134680,44.85,76971.09,0.0,-0.99522,1e-05,0.79911]
[1777619135469,44.85,76971.09,0.0,-0.99522,1e-05,0.79911]
[1777619135574,44.85,76971.09,0.0,-0.99522,1e-05,0.79911]
[1777619140723,44.85,76970.49,0.0,-0.99522,1e-05,0.79862]
[1777619144488,44.85,76971.46,0.0,-0.99522,1e-05,0.79941]
[1777619144576,44.85,76971.46,0.0,-0.99522,1e-05,0.79941]
[1777619145668,44.85,76971.46,0.0,-0.99522,1e-05,0.79941]
[1777619145826,44.85,76971.46,0.0,-0.99522,1e-05,0.79941]
[1777619145827,44.85,76971.55,0.0,-0.99522,1e-05,0.79948]
[1777619151800,44.85,76971.99,0.0,-0.99521,1e-05,0.79984]
[1777619155140,44.85,76974.4,0.0,-0.9952,1e-05,0.8018]
[1777619155325,44.85,76974.54,0.0,-0.9952,1e-05,0.80192]
[1777619161870,44.85,76973.57,0.0,-0.99521,1e-05,0.80113]
[1777619165739,44.85,76971.73,0.0,-0.99521,1e-05,0.79963]
[1777619165826,44.85,76971.73,0.0,-0.99521,1e-05,0.79963]
[1777619167075,44.85,76971.78,0.0,-0.99521,1e-05,0.79967]
[1777619167099,44.85,76971.89,0.0,-0.99521,1e-05,0.80011]
[1777619167326,44.85,76971.89,0.0,-0.99521,1e-05,0.80011]
[1777619171363,44.86,76971.21,0.0,-0.99521,1e-05,0.80062]
[1777619171578,44.86,76971.21,0.0,-0.99521,1e-05,0.80062]
[1777619175576,44.87,76970.24,0.0,-0.9952,1e-05,0.80122]
[1777619175826,44.87,76970.24,0.0,-0.9952,1e-05,0.80122]
[1777619175970,44.87,76970.5,0.0,-0.9952,1e-05,0.80178]
[1777619179003,44.88,76970.6,0.0,-0.9952,1e-05,0.80255]
[1777619179076,44.88,76970.6,0.0,-0.9952,1e-05,0.80255]
[1777619183347,44.89,76969.1,0.0,-0.99519,1e-05,0.80305]
[1777619183576,44.89,76969.1,0.0,-0.99519,1e-05,0.80305]
[1777619184026,44.9,76969.23,0.0,-0.99519,1e-05,0.8035]
[1777619187046,44.9,76966.28,0.0,-0.9952,1e-05,0.80211]
[1777619188007,44.9,76966.28,0.0,-0.9952,1e-05,0.80211]
[1777619188080,44.9,76966.28,0.0,-0.9952,1e-05,0.80211]
[1777619192799,44.92,76967.09,0.0,-0.99519,1e-05,0.80341]
[1777619192825,44.92,76967.09,0.0,-0.99519,1e-05,0.80341]
[1777619193089,44.92,76969.9,0.0,-0.99517,1e-05,0.80605]
[1777619193661,44.92,76969.9,0.0,-0.99517,1e-05,0.80605]
[1777619193831,44.92,76969.9,0.0,-0.99517,1e-05,0.80605]
[1777619194096,44.92,76970.6,0.0,-0.99516,1e-05,0.80696]
[1777619197117,44.93,76966.89,0.0,-0.99518,1e-05,0.80492]
[1777619197526,44.93,76966.89,0.0,-0.99518,1e-05,0.80492]
[1777619197579,44.93,76966.89,0.0,-0.99518,1e-05,0.80492]
[1777619203159,44.95,76967.25,0.0,-0.99516,1e-05,0.80755]
[1777619203679,44.95,76967.25,0.0,-0.99516,1e-05,0.80755]
[1777619203826,44.95,76967.25,0.0,-0.99516,1e-05,0.80755]
[1777619204166,44.95,76968.19,0.0,-0.99515,1e-05,0.80864]
[1777619204556,44.95,76968.19,0.0,-0.99515,1e-05,0.80864]
[1777619204575,44.95,76968.19,0.0,-0.99515,1e-05,0.80864]
[1777619210208,44.97,76970.31,0.0,-0.99513,1e-05,0.81233]
[1777619212097,44.97,76970.17,0.0,-0.99513,1e-05,0.81253]
[1777619212325,44.97,76970.17,0.0,-0.99513,1e-05,0.81253]
[1777619213166,44.98,76970.0,0.0,-0.99513,1e-05,0.81271]
[1777619213328,44.98,76970.0,0.0,-0.99513,1e-05,0.81271]
[1777619213177,44.98,76970.0,0.0,-0.99512,1e-05,0.81303]
[1777619217363,44.99,76971.67,0.0,-0.99511,1e-05,0.81567]
[1777619217575,44.99,76971.67,0.0,-0.99511,1e-05,0.81567]
[1777619219271,44.99,76977.4,0.0,-0.99507,1e-05,0.82104]
[1777619219366,44.99,76977.4,0.0,-0.99507,1e-05,0.82104]
[1777619219577,44.99,76977.4,0.0,-0.99507,1e-05,0.82104]
[1777619220278,45.0,76977.25,0.0,-0.99507,1e-05,0.82122]
[1777619223754,45.0,76976.81,0.0,-0.99507,1e-05,0.82176]
[1777619223824,45.0,76976.81,0.0,-0.99507,1e-05,0.82176]
[1777619227240,45.01,76977.33,0.0,-0.99506,1e-05,0.8231]
[1777619227325,45.01,76977.33,0.0,-0.99506,1e-05,0.8231]
[1777619227327,45.01,76975.83,0.0,-0.99506,1e-05,0.82216]
[1777619228497,45.02,76976.95,0.0,-0.99505,1e-05,0.82339]
[1777619228578,45.02,76976.95,0.0,-0.99505,1e-05,0.82339]
[1777619234377,45.03,76976.89,0.0,-0.99504,1e-05,0.82514]
[1777619236102,45.03,76976.89,0.0,-0.99504,1e-05,0.82514]
[1777619236225,45.03,76976.89,0.0,-0.99504,1e-05,0.82514]
[1777619237192,45.03,76977.11,0.0,-0.99504,1e-05,0.82591]
[1777619237303,45.04,76980.9,0.0,-0.99501,1e-05,0.82937]
[1777619237397,45.04,76985.91,0.0,-0.99499,1e-05,0.83356]
[1777619238403,45.06,76991.42,0.0,-0.99494,1e-05,0.84101]
[1777619241425,45.12,76996.14,0.0,-0.99486,1e-05,0.85286]
[1777619242482,45.12,76996.14,0.0,-0.99486,1e-05,0.85286]
[1777619242575,45.12,76996.14,0.0,-0.99486,1e-05,0.85286]
[1777619242676,45.12,76996.53,0.0,-0.99485,1e-05,0.85345]
[1777619248474,45.15,76996.04,0.0,-0.99483,1e-05,0.85667]
[1777619253509,45.16,76995.67,0.0,-0.99483,1e-05,0.85644]
[1777619258544,45.17,76995.56,0.0,-0.99482,1e-05,0.85754]
[1777619261565,45.18,77001.19,0.0,-0.99479,1e-05,0.8631]
[1777619263974,45.18,77002.33,0.0,-0.99478,1e-05,0.86431]
[1777619264075,45.18,77002.33,0.0,-0.99478,1e-05,0.86431]
[1777619264123,45.2,77003.88,0.0,-0.99475,1e-05,0.86789]
[1777619269621,45.25,77004.35,0.0,-0.9947,1e-05,0.87536]
[1777619271216,45.25,77004.35,0.0,-0.9947,1e-05,0.87536]
[1777619271282,45.26,77007.64,0.0,-0.99468,1e-05,0.87864]
[1777619272576,45.26,77008.25,0.0,-0.99468,1e-05,0.87917]
[1777619277678,45.28,77008.02,0.0,-0.99466,1e-05,0.88194]
[1777619282274,45.28,77008.79,0.0,-0.99465,1e-05,0.8832]
[1777619282325,45.28,77008.79,0.0,-0.99465,1e-05,0.8832]
[1777619282375,45.31,77008.79,0.0,-0.99462,1e-05,0.887]
[1777619283091,45.31,77008.79,0.0,-0.99462,1e-05,0.887]
[1777619283323,45.31,77008.79,0.0,-0.99462,1e-05,0.887]
[1777619288756,45.37,77007.7,0.0,-0.99458,1e-05,0.89366]
[1777619291471,45.37,77007.1,0.0,-0.99458,1e-05,0.89348]
[1777619291576,45.37,77007.1,0.0,-0.99458,1e-05,0.89348]
[1777619292080,45.37,77007.1,0.0,-0.99458,1e-05,0.89348]
[1777619292324,45.37,77007.1,0.0,-0.99458,1e-05,0.89348]
[1777619292332,45.38,77007.25,0.0,-0.99458,1e-05,0.89396]
[1777619297832,45.38,77007.52,0.0,-0.99457,1e-05,0.89489]
[1777619298075,45.38,77007.52,0.0,-0.99457,1e-05,0.89489]
[1777619298206,45.38,77007.52,0.0,-0.99457,1e-05,0.89489]
[1777619298324,45.38,77007.52,0.0,-0.99457,1e-05,0.89489]
[1777619298412,45.38,77007.52,0.0,-0.99457,1e-05,0.89523]
[1777619303564,45.39,77006.58,0.0,-0.99457,1e-05,0.89508]
[1777619303575,45.39,77006.58,0.0,-0.99457,1e-05,0.89508]
[1777619304334,45.39,77006.58,0.0,-0.99457,1e-05,0.89508]
[1777619304380,45.39,77006.81,0.0,-0.99457,1e-05,0.89563]
[1777619304574,45.39,77006.81,0.0,-0.99457,1e-05,0.89563]
[1777619308727,45.4,77005.74,0.0,-0.99457,1e-05,0.89519]
[1777619308824,45.4,77005.74,0.0,-0.99457,1e-05,0.89519]
[1777619308895,45.4,77006.33,0.0,-0.99456,1e-05,0.89588]
[1777619309684,45.4,77006.33,0.0,-0.99456,1e-05,0.89588]
[1777619309827,45.4,77006.33,0.0,-0.99456,1e-05,0.89588]
[1777619314938,45.41,77006.43,0.0,-0.99456,1e-05,0.89583]
[1777619320422,45.41,77006.72,0.0,-0.99456,1e-05,0.89676]
[1777619326015,45.43,77006.57,0.0,-0.99454,1e-05,0.89927]
[1777619328360,45.44,77006.0,0.0,-0.99453,1e-05,0.90038]
[1777619328426,45.45,77006.06,0.0,-0.99453,1e-05,0.90075]
[1777619328575,45.45,77006.06,0.0,-0.99453,1e-05,0.90075]
[1777619328981,45.45,77006.06,0.0,-0.99453,1e-05,0.90075]
[1777619329075,45.45,77006.06,0.0,-0.99453,1e-05,0.90075]
[1777619335078,45.45,77001.59,0.0,-0.99455,1e-05,0.89774]
[1777619336367,45.45,77001.59,0.0,-0.99455,1e-05,0.89774]
[1777619336403,45.46,76998.23,0.0,-0.99457,1e-05,0.8951]
[1777619336574,45.46,76998.23,0.0,-0.99457,1e-05,0.8951]
[1777619337091,45.46,76994.93,0.0,-0.99459,1e-05,0.89219]
[1777619338099,45.46,76991.44,0.0,-0.99461,1e-05,0.88929]
[1777619340135,45.46,76990.02,0.0,-0.99461,1e-05,0.88822]
[1777619340324,45.46,76990.02,0.0,-0.99461,1e-05,0.88822]
[1777619347163,45.47,76990.11,0.0,-0.9946,1e-05,0.88977]
[1777619351044,45.47,76990.51,0.0,-0.9946,1e-05,0.89066]
[1777619351076,45.47,76990.51,0.0,-0.9946,1e-05,0.89066]
[1777619351191,45.48,76990.73,0.0,-0.99459,1e-05,0.89104]
[1777619351765,45.48,76990.73,0.0,-0.99459,1e-05,0.89104]
[1777619351829,45.48,76990.73,0.0,-0.99459,1e-05,0.89104]
[1777619354212,45.48,76999.96,0.0,-0.99454,1e-05,0.89973]
[1777619354540,45.48,76999.96,0.0,-0.99454,1e-05,0.89973]
[1777619354576,45.48,76999.96,0.0,-0.99454,1e-05,0.89973]
[1777619355219,45.48,77004.29,0.0,-0.99451,1e-05,0.90376]
[1777619356226,45.48,77015.37,0.0,-0.99444,1e-05,0.91384]
[1777619357232,45.48,77021.99,0.0,-0.9944,1e-05,0.91996]
[1777619358240,45.49,77023.92,0.0,-0.99438,1e-05,0.92308]
[1777619360254,45.51,77032.42,0.0,-0.99431,1e-05,0.93322]
[1777619361261,45.52,77039.37,0.0,-0.99426,1e-05,0.94075]
[1777619362268,45.52,77040.72,0.0,-0.99425,1e-05,0.9421]
[1777619363275,45.53,77040.96,0.0,-0.99424,1e-05,0.94319]
[1777619365684,45.53,77040.96,0.0,-0.99424,1e-05,0.94319]
[1777619365825,45.53,77040.96,0.0,-0.99424,1e-05,0.94319]
[1777619370323,45.55,77043.46,0.0,-0.99421,1e-05,0.94816]
[1777619373603,45.55,77041.23,0.0,-0.99423,1e-05,0.94496]
[1777619373828,45.55,77041.23,0.0,-0.99423,1e-05,0.94496]
[1777619374269,45.55,77041.23,0.0,-0.99423,1e-05,0.94496]
[1777619374327,45.55,77041.23,0.0,-0.99423,1e-05,0.94496]
[1777619374418,45.55,77041.23,0.0,-0.99422,1e-05,0.94579]
[1777619380395,45.56,77041.63,0.0,-0.99422,1e-05,0.94657]
[1777619381401,45.56,77046.35,0.0,-0.99419,1e-05,0.95101]
[1777619382409,45.56,77050.02,0.0,-0.99416,1e-05,0.95499]
[1777619384437,45.56,77051.1,0.0,-0.99415,1e-05,0.95605]
[1777619384579,45.56,77051.22,0.0,-0.99415,1e-05,0.95621]
[1777619384929,45.56,77051.22,0.0,-0.99415,1e-05,0.95621]
[1777619385079,45.56,77051.22,0.0,-0.99415,1e-05,0.95621]
[1777619385430,45.56,77053.53,0.0,-0.99414,1e-05,0.95841]
[1777619389458,45.57,77057.63,0.0,-0.99411,1e-05,0.96242]
[1777619389887,45.57,77057.63,0.0,-0.99411,1e-05,0.96242]
[1777619390076,45.57,77057.63,0.0,-0.99411,1e-05,0.96242]
[1777619390464,45.57,77058.42,0.0,-0.9941,1e-05,0.96319]
[1777619392420,45.57,77059.08,0.0,-0.9941,1e-05,0.96385]
[1777619392578,45.57,77059.89,0.0,-0.99409,1e-05,0.96464]
[1777619397141,45.57,77060.5,0.0,-0.99409,1e-05,0.96536]
[1777619397217,45.57,77060.5,0.0,-0.99409,1e-05,0.96536]
[1777619397326,45.57,77060.5,0.0,-0.99409,1e-05,0.96536]
[1777619397514,45.57,77061.08,0.0,-0.99409,1e-05,0.96593]
[1777619400535,45.57,77067.56,0.0,-0.99404,1e-05,0.97213]
[1777619403556,45.57,77064.15,0.0,-0.99406,1e-05,0.96941]
[1777619405046,45.57,77064.15,0.0,-0.99406,1e-05,0.96941]
[1777619405074,45.57,77064.15,0.0,-0.99406,1e-05,0.96941]
[1777619405191,45.57,77062.63,0.0,-0.99407,1e-05,0.968]
[1777619406381,45.57,77062.63,0.0,-0.99407,1e-05,0.968]
[1777619406575,45.57,77062.62,0.0,-0.99407,1e-05,0.96804]
[1777619406577,45.57,77055.68,0.0,-0.99412,1e-05,0.96153]
[1777619408729,45.57,77053.71,0.0,-0.99413,1e-05,0.95973]
[1777619408824,45.57,77053.71,0.0,-0.99413,1e-05,0.95973]
[1777619408901,45.57,77053.28,0.0,-0.99413,1e-05,0.95937]
[1777619414633,45.57,77053.12,0.0,-0.99413,1e-05,0.95949]
[1777619416441,45.57,77053.12,0.0,-0.99413,1e-05,0.95949]
[1777619416579,45.58,77053.19,0.0,-0.99413,1e-05,0.95964]
[1777619422689,45.58,77051.78,0.0,-0.99414,1e-05,0.95858]
[1777619423696,45.58,77048.02,0.0,-0.99416,1e-05,0.95511]
[1777619424731,45.58,77048.02,0.0,-0.99416,1e-05,0.95511]
[1777619424828,45.58,77048.02,0.0,-0.99416,1e-05,0.95511]
[1777619424893,45.58,77046.86,0.0,-0.99417,1e-05,0.95409]
[1777619426041,45.58,77046.86,0.0,-0.99417,1e-05,0.95409]
[1777619426075,45.58,77046.86,0.0,-0.99417,1e-05,0.95409]
[1777619431960,45.58,77047.41,0.0,-0.99416,1e-05,0.9549]
[1777619432074,45.58,77047.41,0.0,-0.99416,1e-05,0.9549]
[1777619432112,45.58,77047.44,0.0,-0.99417,1e-05,0.95377]
[1777619432799,45.58,77047.44,0.0,-0.99417,1e-05,0.95377]
[1777619432826,45.58,77047.44,0.0,-0.99417,1e-05,0.95377]
[1777619436790,45.58,77047.16,0.0,-0.99417,1e-05,0.95371]
[1777619436830,45.58,77047.16,0.0,-0.99417,1e-05,0.95371]
[1777619437116,45.58,77047.16,0.0,-0.99417,1e-05,0.95371]
[1777619437326,45.58,77047.16,0.0,-0.99417,1e-05,0.95371]
[1777619437359,45.58,77047.16,0.0,-0.99417,1e-05,0.95376]
[1777619443841,45.58,77047.03,0.0,-0.99417,1e-05,0.95398]
[1777619449637,45.59,77047.09,0.0,-0.99416,1e-05,0.95423]
[1777619449825,45.59,77047.09,0.0,-0.99416,1e-05,0.95423]
[1777619450989,45.59,77047.09,0.0,-0.99416,1e-05,0.95432]
[1777619451074,45.59,77047.09,0.0,-0.99416,1e-05,0.95432]
[1777619451175,45.59,77047.18,0.0,-0.99416,1e-05,0.95445]
[1777619456932,45.59,77047.28,0.0,-0.99416,1e-05,0.95482]
[1777619462974,45.59,77047.43,0.0,-0.99416,1e-05,0.95523]
[1777619466623,45.59,77047.0,0.0,-0.99416,1e-05,0.95496]
[1777619466719,45.59,77047.0,0.0,-0.99416,1e-05,0.95496]
[1777619471029,45.59,77049.23,0.0,-0.99414,1e-05,0.95727]
[1777619472303,45.59,77049.23,0.0,-0.99414,1e-05,0.95727]
[1777619472325,45.59,77049.23,0.0,-0.99414,1e-05,0.95727]
[1777619472485,45.59,77044.13,0.0,-0.99417,1e-05,0.95261]
[1777619473469,45.59,77044.13,0.0,-0.99417,1e-05,0.95261]
[1777619473575,45.59,77044.13,0.0,-0.99417,1e-05,0.95261]
[1777619479086,45.6,77042.89,0.0,-0.99418,1e-05,0.95178]
[1777619484876,45.6,77043.66,0.0,-0.99417,1e-05,0.95274]
[1777619485079,45.6,77043.66,0.0,-0.99417,1e-05,0.95274]
[1777619485181,45.6,77043.66,0.0,-0.99417,1e-05,0.95286]
[1777619485699,45.6,77043.66,0.0,-0.99417,1e-05,0.95286]
[1777619485828,45.6,77043.66,0.0,-0.99417,1e-05,0.95286]
[1777619491170,45.6,77043.0,0.0,-0.99418,1e-05,0.95142]
[1777619493643,45.6,77043.85,0.0,-0.99418,1e-05,0.95235]
[1777619493826,45.6,77043.85,0.0,-0.99418,1e-05,0.95235]
[1777619494514,45.6,77043.85,0.0,-0.99418,1e-05,0.95235]
[1777619494575,45.6,77043.85,0.0,-0.99418,1e-05,0.95235]
[1777619494558,45.6,77043.84,0.0,-0.99417,1e-05,0.95248]
[1777619496206,45.61,77048.52,0.0,-0.99414,1e-05,0.95691]
[1777619497407,45.61,77048.52,0.0,-0.99414,1e-05,0.95691]
[1777619497579,45.61,77048.52,0.0,-0.99414,1e-05,0.95691]
[1777619497508,45.61,77051.33,0.0,-0.99413,1e-05,0.95965]
[1777619497885,45.61,77051.33,0.0,-0.99413,1e-05,0.95965]
[1777619498077,45.61,77051.33,0.0,-0.99413,1e-05,0.95965]
[1777619498220,45.61,77049.47,0.0,-0.99414,1e-05,0.95791]
[1777619501229,45.61,77049.55,0.0,-0.99414,1e-05,0.95811]
[1777619501325,45.61,77049.55,0.0,-0.99414,1e-05,0.95811]
[1777619501330,45.61,77052.58,0.0,-0.99412,1e-05,0.961]
[1777619502049,45.61,77052.58,0.0,-0.99412,1e-05,0.961]
[1777619502075,45.61,77052.58,0.0,-0.99412,1e-05,0.961]
[1777619505564,45.61,77054.51,0.0,-0.9941,1e-05,0.96296]
[1777619505584,45.61,77054.51,0.0,-0.9941,1e-05,0.96296]
[1777619506407,45.61,77055.8,0.0,-0.99409,1e-05,0.96422]
[1777619506578,45.61,77055.8,0.0,-0.99409,1e-05,0.96422]
[1777619506652,45.61,77054.69,0.0,-0.9941,1e-05,0.96327]
[1777619512549,45.61,77054.53,0.0,-0.9941,1e-05,0.9633]
[1777619512576,45.61,77054.53,0.0,-0.9941,1e-05,0.9633]
[1777619513325,45.61,77052.54,0.0,-0.99411,1e-05,0.96152]
[1777619518152,45.61,77051.52,0.0,-0.99412,1e-05,0.96076]
[1777619518326,45.61,77051.52,0.0,-0.99412,1e-05,0.96076]
[1777619523395,45.62,77052.86,0.0,-0.99411,1e-05,0.96228]
[1777619528430,45.62,77052.28,0.0,-0.99411,1e-05,0.96195]
[1777619530996,45.62,77051.68,0.0,-0.99411,1e-05,0.96147]
[1777619531075,45.62,77051.68,0.0,-0.99411,1e-05,0.96147]
[1777619531451,45.62,77050.47,0.0,-0.99412,1e-05,0.96038]
[1777619532015,45.62,77050.47,0.0,-0.99412,1e-05,0.96038]
[1777619532075,45.62,77050.47,0.0,-0.99412,1e-05,0.96038]
[1777619536486,45.62,77048.01,0.0,-0.99413,1e-05,0.95829]
[1777619537559,45.62,77048.01,0.0,-0.99413,1e-05,0.95829]
[1777619537573,45.62,77048.01,0.0,-0.99413,1e-05,0.95829]
[1777619537610,45.62,77045.22,0.0,-0.99415,1e-05,0.95578]
[1777619538646,45.62,77045.22,0.0,-0.99415,1e-05,0.95578]
[1777619538826,45.62,77044.78,0.0,-0.99415,1e-05,0.95542]
[1777619541881,45.62,77044.03,0.0,-0.99416,1e-05,0.95487]
[1777619542076,45.62,77044.03,0.0,-0.99416,1e-05,0.95487]
[1777619542412,45.62,77044.03,0.0,-0.99416,1e-05,0.95487]
[1777619542576,45.62,77044.03,0.0,-0.99416,1e-05,0.95487]
[1777619542677,45.62,77043.05,0.0,-0.99416,1e-05,0.95401]
[1777619547344,45.62,77042.66,0.0,-0.99416,1e-05,0.95386]
[1777619547576,45.62,77042.66,0.0,-0.99416,1e-05,0.95386]
[1777619547677,45.62,77041.22,0.0,-0.99417,1e-05,0.95257]
[1777619547795,45.62,77041.22,0.0,-0.99417,1e-05,0.95257]
[1777619547827,45.62,77041.22,0.0,-0.99417,1e-05,0.95257]
[1777619551594,45.63,77043.64,0.0,-0.99416,1e-05,0.95381]
[1777619552088,45.63,77043.64,0.0,-0.99416,1e-05,0.95381]
[1777619552323,45.63,77043.64,0.0,-0.99416,1e-05,0.95381]
[1777619552697,45.63,77043.64,0.0,-0.99416,1e-05,0.95381]
[1777619552601,45.63,77042.4,0.0,-0.99417,1e-05,0.95271]
[1777619552828,45.63,77042.4,0.0,-0.99417,1e-05,0.95271]
[1777619553608,45.63,77045.86,0.0,-0.99415,1e-05,0.95598]
[1777619558643,45.63,77044.07,0.0,-0.99416,1e-05,0.95455]
[1777619558827,45.63,77044.07,0.0,-0.99416,1e-05,0.95455]
[1777619559077,45.63,77044.07,0.0,-0.99416,1e-05,0.95455]
[1777619559650,45.63,77043.06,0.0,-0.99417,1e-05,0.95366]
[1777619560301,45.63,77043.06,0.0,-0.99417,1e-05,0.95366]
[1777619560324,45.63,77043.06,0.0,-0.99417,1e-05,0.95366]
[1777619566699,45.63,77039.3,0.0,-0.99419,1e-05,0.95052]
[1777619566816,45.63,77039.3,0.0,-0.99419,1e-05,0.95052]
[1777619568445,45.63,77039.37,0.0,-0.99419,1e-05,0.95064]
[1777619568574,45.63,77039.37,0.0,-0.99419,1e-05,0.95064]
[1777619573748,45.63,77039.55,0.0,-0.99418,1e-05,0.95113]
[1777619578783,45.64,77039.44,0.0,-0.99418,1e-05,0.95129]
[1777619582391,45.64,77039.89,0.0,-0.99418,1e-05,0.95181]
[1777619582575,45.64,77039.89,0.0,-0.99418,1e-05,0.95181]
[1777619585088,45.64,77039.78,0.0,-0.99418,1e-05,0.95186]
[1777619588577,45.64,77039.93,0.0,-0.99418,1e-05,0.95215]
[1777619588678,45.64,77039.91,0.0,-0.99417,1e-05,0.95223]
[1777619593892,45.64,77040.01,0.0,-0.99417,1e-05,0.95258]
[1777619599708,45.64,77038.11,0.0,-0.99418,1e-05,0.95102]
[1777619599826,45.64,77038.31,0.0,-0.99418,1e-05,0.95126]
[1777619604970,45.65,77041.47,0.0,-0.99416,1e-05,0.9545]
[1777619605830,45.65,77041.47,0.0,-0.99416,1e-05,0.9545]
[1777619606080,45.65,77041.47,0.0,-0.99416,1e-05,0.9545]
[1777619606870,45.65,77041.36,0.0,-0.99416,1e-05,0.95444]
[1777619607074,45.65,77041.36,0.0,-0.99416,1e-05,0.95444]
[1777619607176,45.65,77041.36,0.0,-0.99416,1e-05,0.95449]
[1777619612113,45.65,77039.05,0.0,-0.99418,1e-05,0.95134]
[1777619612324,45.65,77039.05,0.0,-0.99418,1e-05,0.95134]
[1777619618366,45.65,77036.87,0.0,-0.99419,1e-05,0.94965]
[1777619618574,45.65,77036.87,0.0,-0.99419,1e-05,0.94965]
[1777619618993,45.65,77036.46,0.0,-0.99419,1e-05,0.94939]
[1777619619079,45.65,77036.46,0.0,-0.99419,1e-05,0.94939]
[1777619619176,45.65,77036.91,0.0,-0.99419,1e-05,0.9498]
[1777619622019,45.65,77034.61,0.0,-0.9942,1e-05,0.94779]
[1777619622075,45.65,77034.61,0.0,-0.9942,1e-05,0.94779]
[1777619627123,45.65,77032.81,0.0,-0.99421,1e-05,0.94651]
[1777619628430,45.65,77032.81,0.0,-0.99421,1e-05,0.94651]
[1777619628573,45.65,77032.81,0.0,-0.99421,1e-05,0.94651]
[1777619629646,45.66,77032.55,0.0,-0.99421,1e-05,0.94639]
[1777619629677,45.66,77032.62,0.0,-0.99421,1e-05,0.94652]
[1777619629825,45.66,77032.62,0.0,-0.99421,1e-05,0.94652]
[1777619633165,45.66,77029.3,0.0,-0.99423,1e-05,0.94365]
[1777619634173,45.66,77025.52,0.0,-0.99425,1e-05,0.94024]
[1777619634849,45.66,77025.52,0.0,-0.99425,1e-05,0.94024]
[1777619635077,45.66,77025.52,0.0,-0.99425,1e-05,0.94024]
[1777619640215,45.66,77024.13,0.0,-0.99426,1e-05,0.93941]
[1777619644235,45.66,77023.83,0.0,-0.99426,1e-05,0.93935]
[1777619644324,45.66,77023.83,0.0,-0.99426,1e-05,0.93935]
[1777619646398,45.66,77024.35,0.0,-0.99426,1e-05,0.93996]
[1777619646574,45.66,77024.35,0.0,-0.99426,1e-05,0.93996]
[1777619646676,45.66,77024.39,0.0,-0.99426,1e-05,0.94014]
[1777619650288,45.67,77019.33,0.0,-0.99429,1e-05,0.93571]
[1777619651610,45.67,77019.33,0.0,-0.99429,1e-05,0.93571]
[1777619651826,45.67,77017.53,0.0,-0.9943,1e-05,0.93423]
[1777619654609,45.67,77017.2,0.0,-0.9943,1e-05,0.93393]
[1777619654710,45.67,77016.1,0.0,-0.9943,1e-05,0.93317]
[1777619654826,45.67,77016.1,0.0,-0.9943,1e-05,0.93317]
[1777619658169,45.67,77016.28,0.0,-0.9943,1e-05,0.93351]
[1777619658326,45.67,77016.28,0.0,-0.9943,1e-05,0.93351]
[1777619664386,45.68,77016.25,0.0,-0.9943,1e-05,0.93407]
[1777619669442,45.68,77018.87,0.0,-0.99428,1e-05,0.9368]
[1777619669576,45.68,77018.87,0.0,-0.99428,1e-05,0.9368]
[1777619671478,45.68,77018.91,0.0,-0.99428,1e-05,0.937]
[1777619671576,45.68,77018.91,0.0,-0.99428,1e-05,0.937]
[1777619671579,45.68,77020.6,0.0,-0.99427,1e-05,0.93743]
[1777619677477,45.68,77022.06,0.0,-0.99426,1e-05,0.93923]
[1777619678619,45.68,77022.06,0.0,-0.99426,1e-05,0.93923]
[1777619678825,45.68,77022.06,0.0,-0.99426,1e-05,0.93923]
[1777619683722,45.69,77021.38,0.0,-0.99426,1e-05,0.93901]
[1777619683827,45.69,77021.38,0.0,-0.99426,1e-05,0.93901]
[1777619683823,45.69,77020.76,0.0,-0.99426,1e-05,0.9386]
[1777619684308,45.69,77020.76,0.0,-0.99426,1e-05,0.9386]
[1777619684323,45.69,77020.76,0.0,-0.99426,1e-05,0.9386]
[1777619689234,45.69,77020.22,0.0,-0.99427,1e-05,0.93843]
[1777619689324,45.69,77020.22,0.0,-0.99427,1e-05,0.93843]
[1777619690785,45.69,77021.16,0.0,-0.99426,1e-05,0.93937]
[1777619690825,45.69,77021.16,0.0,-0.99426,1e-05,0.93937]
[1777619691576,45.69,77021.28,0.0,-0.99426,1e-05,0.93964]
[1777619696394,45.69,77019.8,0.0,-0.99426,1e-05,0.93861]
[1777619696574,45.69,77019.8,0.0,-0.99426,1e-05,0.93861]
[1777619701647,45.7,77025.28,0.0,-0.99423,1e-05,0.94413]
[1777619701888,45.7,77025.28,0.0,-0.99423,1e-05,0.94413]
[1777619702074,45.7,77025.28,0.0,-0.99423,1e-05,0.94413]
[1777619703536,45.7,77025.96,0.0,-0.99422,1e-05,0.94483]
[1777619703577,45.7,77025.96,0.0,-0.99422,1e-05,0.94483]
[1777619703662,45.7,77025.33,0.0,-0.99423,1e-05,0.94433]
[1777619708699,45.7,77025.11,0.0,-0.99422,1e-05,0.94457]
[1777619710578,45.7,77024.38,0.0,-0.99423,1e-05,0.94397]
[1777619710824,45.7,77024.38,0.0,-0.99423,1e-05,0.94397]
[1777619716756,45.71,77025.54,0.0,-0.99422,1e-05,0.94557]
[1777619719777,45.71,77022.58,0.0,-0.99423,1e-05,0.94307]
[1777619720603,45.71,77022.58,0.0,-0.99423,1e-05,0.94307]
[1777619720824,45.71,77022.58,0.0,-0.99423,1e-05,0.94307]
[1777619722661,45.71,77022.62,0.0,-0.99423,1e-05,0.94327]
[1777619722826,45.71,77022.62,0.0,-0.99423,1e-05,0.94327]
[1777619722798,45.71,77022.23,0.0,-0.99423,1e-05,0.94299]
[1777619725075,45.71,77023.41,0.0,-0.99423,1e-05,0.94423]
[1777619725325,45.71,77023.41,0.0,-0.99423,1e-05,0.94423]
[1777619730854,45.71,77022.86,0.0,-0.99423,1e-05,0.9442]
[1777619732430,45.72,77022.94,0.0,-0.99423,1e-05,0.94315]
[1777619732574,45.72,77022.94,0.0,-0.99423,1e-05,0.94315]
[1777619733495,45.72,77022.86,0.0,-0.99423,1e-05,0.94316]
[1777619733575,45.72,77022.86,0.0,-0.99423,1e-05,0.94316]
[1777619733875,45.72,77022.72,0.0,-0.99423,1e-05,0.94311]
[1777619736678,45.72,77022.64,0.0,-0.99423,1e-05,0.94312]
[1777619736829,45.72,77022.64,0.0,-0.99423,1e-05,0.94312]
[1777619736896,45.72,77014.61,0.0,-0.99428,1e-05,0.93592]
[1777619740923,45.72,77012.67,0.0,-0.99429,1e-05,0.93453]
[1777619743595,45.72,77011.82,0.0,-0.9943,1e-05,0.93386]
[1777619743824,45.72,77011.82,0.0,-0.9943,1e-05,0.93386]
[1777619743945,45.72,77005.31,0.0,-0.99433,1e-05,0.92814]
[1777619744953,45.72,76999.22,0.0,-0.99437,1e-05,0.92274]
[1777619746858,45.72,76999.22,0.0,-0.99437,1e-05,0.92274]
[1777619747078,45.73,76998.88,0.0,-0.99437,1e-05,0.92256]
[1777619747179,45.73,76993.07,0.0,-0.99441,1e-05,0.91745]
[1777619751452,45.73,76993.0,0.0,-0.9944,1e-05,0.91779]
[1777619752527,45.73,76992.85,0.0,-0.9944,1e-05,0.91779]
[1777619752575,45.73,76992.85,0.0,-0.9944,1e-05,0.91779]
[1777619752676,45.73,76992.38,0.0,-0.99441,1e-05,0.9175]
[1777619758046,45.74,76993.77,0.0,-0.99439,1e-05,0.91954]
[1777619763082,45.74,76995.12,0.0,-0.99438,1e-05,0.9214]
[1777619768117,45.75,76995.37,0.0,-0.99437,1e-05,0.92226]
[1777619772145,45.75,77001.06,0.0,-0.99434,1e-05,0.9279]
[1777619773152,45.75,77003.98,0.0,-0.99432,1e-05,0.93066]
[1777619777180,45.75,77008.05,0.0,-0.99429,1e-05,0.93479]
[1777619782215,45.76,77007.84,0.0,-0.99429,1e-05,0.93511]
[1777619784175,45.76,77008.15,0.0,-0.99428,1e-05,0.9355]
[1777619784578,45.76,77008.15,0.0,-0.99428,1e-05,0.9355]
[1777619786634,45.76,77008.5,0.0,-0.99428,1e-05,0.93602]
[1777619786828,45.76,77008.5,0.0,-0.99428,1e-05,0.93602]
[1777619786930,45.76,77008.03,0.0,-0.99428,1e-05,0.93579]
[1777619788575,45.76,77006.69,0.0,-0.99429,1e-05,0.93456]
[1777619794300,45.77,77005.08,0.0,-0.9943,1e-05,0.93263]
[1777619796830,45.77,77002.55,0.0,-0.99432,1e-05,0.93044]
[1777619796876,45.77,77002.5,0.0,-0.99432,1e-05,0.93061]
[1777619797084,45.77,77002.5,0.0,-0.99432,1e-05,0.93061]
[1777619801716,45.77,76999.55,0.0,-0.99433,1e-05,0.92828]
[1777619801826,45.77,76999.55,0.0,-0.99433,1e-05,0.92828]
[1777619807393,45.78,77002.01,0.0,-0.99431,1e-05,0.93131]
[1777619810414,45.78,77006.86,0.0,-0.99428,1e-05,0.93605]
[1777619812428,45.78,77012.24,0.0,-0.99424,1e-05,0.94117]
[1777619813100,45.78,77012.24,0.0,-0.99424,1e-05,0.94117]
[1777619813325,45.78,77012.24,0.0,-0.99424,1e-05,0.94117]
[1777619813441,45.78,77012.24,0.0,-0.99424,1e-05,0.94117]
[1777619813575,45.78,77012.24,0.0,-0.99424,1e-05,0.94117]
[1777619813676,45.78,77012.14,0.0,-0.99424,1e-05,0.94117]
[1777619817917,45.79,77012.31,0.0,-0.99424,1e-05,0.94159]
[1777619817943,45.79,77014.41,0.0,-0.99423,1e-05,0.94369]
[1777619818075,45.79,77014.41,0.0,-0.99423,1e-05,0.94369]
[1777619818156,45.79,77014.41,0.0,-0.99423,1e-05,0.94369]
[1777619818326,45.79,77014.41,0.0,-0.99423,1e-05,0.94369]
[1777619823505,45.79,77014.5,0.0,-0.99422,1e-05,0.94418]
[1777619826525,45.79,77018.75,0.0,-0.9942,1e-05,0.94834]
[1777619829981,45.79,77020.1,0.0,-0.99419,1e-05,0.94973]
[1777619830085,45.79,77019.27,0.0,-0.99419,1e-05,0.94903]
[1777619830227,45.79,77019.27,0.0,-0.99419,1e-05,0.94903]
[1777619830329,45.79,77019.27,0.0,-0.99419,1e-05,0.94903]
[1777619830554,45.79,77019.6,0.0,-0.99419,1e-05,0.94941]
[1777619835589,45.8,77021.12,0.0,-0.99418,1e-05,0.95117]
[1777619840624,45.8,77021.53,0.0,-0.99417,1e-05,0.95189]
[1777619842617,45.8,77021.57,0.0,-0.99417,1e-05,0.952]
[1777619842826,45.8,77021.57,0.0,-0.99417,1e-05,0.952]
[1777619842907,45.8,77021.57,0.0,-0.99417,1e-05,0.952]
[1777619842925,45.8,77021.57,0.0,-0.99417,1e-05,0.95214]
[1777619843075,45.8,77021.57,0.0,-0.99417,1e-05,0.95214]
[1777619848680,45.8,77021.94,0.0,-0.99416,1e-05,0.95283]
[1777619851701,45.81,77024.17,0.0,-0.99416,1e-05,0.95389]
[1777619854152,45.81,77023.68,0.0,-0.99416,1e-05,0.95357]
[1777619854325,45.81,77023.68,0.0,-0.99416,1e-05,0.95357]
[1777619854434,45.81,77023.68,0.0,-0.99416,1e-05,0.95357]
[1777619854576,45.81,77023.68,0.0,-0.99416,1e-05,0.95357]
[1777619854640,45.81,77023.68,0.0,-0.99416,1e-05,0.95364]
[1777619859757,45.81,77027.57,0.0,-0.99413,1e-05,0.9576]
[1777619860764,45.81,77031.33,0.0,-0.99411,1e-05,0.96117]
[1777619862508,45.81,77033.05,0.0,-0.9941,1e-05,0.96283]
[1777619862575,45.81,77033.05,0.0,-0.9941,1e-05,0.96283]
[1777619862707,45.81,77033.05,0.0,-0.9941,1e-05,0.96283]
[1777619862831,45.81,77033.05,0.0,-0.9941,1e-05,0.96283]
[1777619862931,45.81,77033.16,0.0,-0.99409,1e-05,0.96305]
[1777619866806,45.81,77036.27,0.0,-0.99407,1e-05,0.96611]
[1777619869404,45.81,77036.23,0.0,-0.99407,1e-05,0.96613]
[1777619869575,45.81,77036.23,0.0,-0.99407,1e-05,0.96613]
[1777619869827,45.81,77036.25,0.0,-0.99407,1e-05,0.96625]
[1777619872749,45.81,77036.77,0.0,-0.99407,1e-05,0.96683]
[1777619872830,45.81,77036.77,0.0,-0.99407,1e-05,0.96683]
[1777619876248,45.82,77036.82,0.0,-0.99407,1e-05,0.9671]
[1777619876324,45.82,77036.82,0.0,-0.99407,1e-05,0.9671]
[1777619876875,45.82,77036.79,0.0,-0.99407,1e-05,0.96712]
[1777619879807,45.82,77037.59,0.0,-0.99406,1e-05,0.96795]
[1777619879826,45.82,77037.59,0.0,-0.99406,1e-05,0.96795]
[1777619881911,45.82,77033.92,0.0,-0.99408,1e-05,0.96463]
[1777619883833,45.82,77034.25,0.0,-0.99408,1e-05,0.96498]
[1777619883989,45.82,77034.25,0.0,-0.99408,1e-05,0.96498]
[1777619883925,45.82,77036.8,0.0,-0.99406,1e-05,0.96741]
[1777619884076,45.82,77036.8,0.0,-0.99406,1e-05,0.96741]
[1777619889967,45.82,77034.42,0.0,-0.99408,1e-05,0.96533]
[1777619892019,45.82,77035.1,0.0,-0.99407,1e-05,0.96601]
[1777619892074,45.82,77034.88,0.0,-0.99407,1e-05,0.96584]
[1777619892321,45.82,77034.88,0.0,-0.99407,1e-05,0.96584]
[1777619892584,45.82,77034.88,0.0,-0.99407,1e-05,0.96584]
[1777619892988,45.82,77035.42,0.0,-0.99407,1e-05,0.96638]
[1777619898024,45.82,77035.07,0.0,-0.99407,1e-05,0.96622]
[1777619899858,45.82,77035.47,0.0,-0.99407,1e-05,0.96663]
[1777619900075,45.82,77035.47,0.0,-0.99407,1e-05,0.96663]
[1777619900097,45.82,77035.47,0.0,-0.99407,1e-05,0.96663]
[1777619900324,45.82,77035.47,0.0,-0.99407,1e-05,0.96663]
[1777619901045,45.82,77035.46,0.0,-0.99407,1e-05,0.96668]
[1777619903059,45.82,77026.85,0.0,-0.99412,1e-05,0.95871]
[1777619904066,45.82,77026.14,0.0,-0.99413,1e-05,0.95809]
[1777619905260,45.82,77026.14,0.0,-0.99413,1e-05,0.95809]
[1777619905562,45.82,77026.14,0.0,-0.99413,1e-05,0.95809]
[1777619905658,45.82,77025.61,0.0,-0.99413,1e-05,0.95765]
[1777619906400,45.82,77025.61,0.0,-0.99413,1e-05,0.95765]
[1777619910108,45.82,77029.06,0.0,-0.99411,1e-05,0.9611]
[1777619911114,45.83,77034.32,0.0,-0.99408,1e-05,0.96484]
[1777619912122,45.83,77037.32,0.0,-0.99406,1e-05,0.96768]
[1777619913470,45.83,77037.32,0.0,-0.99406,1e-05,0.96768]
[1777619913580,45.83,77037.32,0.0,-0.99406,1e-05,0.96768]
[1777619913713,45.83,77037.32,0.0,-0.99406,1e-05,0.96768]
[1777619913828,45.83,77037.32,0.0,-0.99406,1e-05,0.96768]
[1777619913928,45.83,77036.91,0.0,-0.99406,1e-05,0.96737]
[1777619918479,45.83,77036.97,0.0,-0.99406,1e-05,0.96753]
[1777619918576,45.83,77036.97,0.0,-0.99406,1e-05,0.96753]
[1777619918597,45.83,77036.97,0.0,-0.99406,1e-05,0.96753]
[1777619918834,45.83,77036.97,0.0,-0.99406,1e-05,0.96753]
[1777619918888,45.83,77037.4,0.0,-0.99406,1e-05,0.96796]
[1777619924206,45.83,77039.47,0.0,-0.99404,1e-05,0.97011]
[1777619925164,45.83,77039.47,0.0,-0.99404,1e-05,0.97011]
[1777619925325,45.83,77039.47,0.0,-0.99404,1e-05,0.97011]
[1777619925329,45.83,77039.47,0.0,-0.99404,1e-05,0.97011]
[1777619925575,45.83,77039.47,0.0,-0.99404,1e-05,0.97011]
[1777619925609,45.83,77039.56,0.0,-0.99404,1e-05,0.97022]
[1777619931255,45.83,77038.98,0.0,-0.99405,1e-05,0.96985]
[1777619936290,45.83,77038.85,0.0,-0.99405,1e-05,0.96986]
[1777619940042,45.83,77038.66,0.0,-0.99405,1e-05,0.96974]
[1777619940080,45.83,77038.66,0.0,-0.99405,1e-05,0.96974]
[1777619940099,45.83,77038.66,0.0,-0.99405,1e-05,0.96974]
[1777619940331,45.83,77038.66,0.0,-0.99405,1e-05,0.96974]
[1777619940430,45.83,77038.65,0.0,-0.99405,1e-05,0.96978]
[1777619945262,45.83,77038.68,0.0,-0.99405,1e-05,0.96991]
[1777619945318,45.83,77038.68,0.0,-0.99405,1e-05,0.96991]
[1777619945326,45.83,77038.68,0.0,-0.99405,1e-05,0.96991]
[1777619945353,45.83,77038.84,0.0,-0.99404,1e-05,0.97008]
[1777619950388,45.83,77038.7,0.0,-0.99404,1e-05,0.97006]
[1777619955422,45.83,77043.06,0.0,-0.99402,1e-05,0.97428]
[1777619956698,45.83,77043.06,0.0,-0.99402,1e-05,0.97428]
[1777619956830,45.83,77043.06,0.0,-0.99402,1e-05,0.97428]
[1777619956978,45.83,77043.06,0.0,-0.99402,1e-05,0.97428]
[1777619957078,45.83,77043.06,0.0,-0.99402,1e-05,0.97428]
[1777619957080,45.83,77044.72,0.0,-0.994,1e-05,0.97588]
[1777619961465,45.84,77048.09,0.0,-0.99398,1e-05,0.97913]
[1777619964581,45.84,77048.23,0.0,-0.99398,1e-05,0.97928]
[1777619964758,45.84,77048.23,0.0,-0.99398,1e-05,0.97928]
[1777619964828,45.84,77048.23,0.0,-0.99398,1e-05,0.97928]
[1777619964930,45.84,77049.61,0.0,-0.99397,1e-05,0.98059]
[1777619965493,45.84,77052.87,0.0,-0.99395,1e-05,0.98369]
[1777619970528,45.84,77053.22,0.0,-0.99395,1e-05,0.98402]
[1777619976570,45.84,77053.7,0.0,-0.99395,1e-05,0.98323]
[1777619978432,45.84,77053.7,0.0,-0.99395,1e-05,0.98323]
[1777619978578,45.84,77053.7,0.0,-0.99395,1e-05,0.98323]
[1777619978829,45.84,77053.7,0.0,-0.99395,1e-05,0.98323]
[1777619978912,45.84,77053.7,0.0,-0.99395,1e-05,0.98323]
[1777619983620,45.84,77057.24,0.0,-0.99393,1e-05,0.9866]
[1777619984405,45.84,77057.24,0.0,-0.99393,1e-05,0.9866]
[1777619984548,45.84,77057.24,0.0,-0.99393,1e-05,0.9866]
[1777619984580,45.84,77057.24,0.0,-0.99393,1e-05,0.9866]
[1777619984627,45.84,77056.38,0.0,-0.99394,1e-05,0.98578]
[1777619988655,45.84,77041.62,0.0,-0.99403,1e-05,0.97181]
[1777619989662,45.84,77036.81,0.0,-0.99406,1e-05,0.96731]
[1777619992497,45.84,77037.59,0.0,-0.99406,1e-05,0.9681]
[1777619992576,45.84,77037.59,0.0,-0.99406,1e-05,0.9681]
[1777619992661,45.84,77037.59,0.0,-0.99406,1e-05,0.9681]
[1777619992833,45.84,77037.59,0.0,-0.99406,1e-05,0.9681]
[1777619992837,45.84,77037.43,0.0,-0.99406,1e-05,0.96797]
[1777619995705,45.84,77025.92,0.0,-0.99413,1e-05,0.9573]
[1777619996712,45.84,77027.97,0.0,-0.99412,1e-05,0.95925]
[1777619998726,45.84,77025.3,0.0,-0.99413,1e-05,0.95686]
[1777619999733,45.84,77021.75,0.0,-0.99416,1e-05,0.95361]
[1777620003761,45.84,77029.45,0.0,-0.99411,1e-05,0.96099]
[1777620004768,45.84,77031.52,0.0,-0.99409,1e-05,0.96296]
[1777620007220,45.84,77029.42,0.0,-0.9941,1e-05,0.96108]
[1777620007331,45.84,77029.42,0.0,-0.9941,1e-05,0.96108]
[1777620007621,45.84,77029.42,0.0,-0.9941,1e-05,0.96108]
[1777620007826,45.84,77029.42,0.0,-0.9941,1e-05,0.96108]
[1777620007921,45.84,77025.55,0.0,-0.99413,1e-05,0.95752]
[1777620009803,45.84,77028.9,0.0,-0.99411,1e-05,0.96074]
[1777620011817,45.84,77033.79,0.0,-0.99408,1e-05,0.96538]
[1777620012689,45.84,77033.79,0.0,-0.99408,1e-05,0.96538]
[1777620012826,45.84,77033.79,0.0,-0.99408,1e-05,0.96538]
[1777620012927,45.84,77034.71,0.0,-0.99407,1e-05,0.96627]
[1777620013382,45.84,77034.71,0.0,-0.99407,1e-05,0.96627]
[1777620013577,45.84,77034.71,0.0,-0.99407,1e-05,0.96627]
[1777620014838,45.84,77039.9,0.0,-0.99404,1e-05,0.97121]
[1777620016852,45.84,77047.46,0.0,-0.99399,1e-05,0.97839]
[1777620018378,45.84,77048.21,0.0,-0.99398,1e-05,0.97911]
[1777620018554,45.84,77048.21,0.0,-0.99398,1e-05,0.97911]
[1777620018575,45.84,77048.21,0.0,-0.99398,1e-05,0.97911]
[1777620018869,45.84,77047.99,0.0,-0.99398,1e-05,0.97891]
[1777620023976,45.84,77046.31,0.0,-0.99399,1e-05,0.97734]
[1777620024076,45.84,77046.31,0.0,-0.99399,1e-05,0.97734]
[1777620024118,45.84,77046.31,0.0,-0.99399,1e-05,0.97734]
[1777620024174,45.84,77045.99,0.0,-0.994,1e-05,0.97705]
[1777620024326,45.84,77045.99,0.0,-0.994,1e-05,0.97705]
[1777620029946,45.84,77048.91,0.0,-0.99398,1e-05,0.97982]
[1777620030952,45.84,77052.87,0.0,-0.99395,1e-05,0.98358]
[1777620031372,45.84,77052.87,0.0,-0.99395,1e-05,0.98358]
[1777620031502,45.84,77052.87,0.0,-0.99395,1e-05,0.98358]
[1777620031576,45.84,77052.87,0.0,-0.99395,1e-05,0.98358]
[1777620031960,45.84,77052.94,0.0,-0.99396,1e-05,0.9824]
[1777620035988,45.84,77056.82,0.0,-0.99393,1e-05,0.98609]
[1777620037658,45.84,77056.6,0.0,-0.99393,1e-05,0.98588]
[1777620037807,45.84,77056.6,0.0,-0.99393,1e-05,0.98588]
[1777620037828,45.84,77056.6,0.0,-0.99393,1e-05,0.98588]
[1777620038002,45.84,77056.64,0.0,-0.99393,1e-05,0.98592]
[1777620041025,45.84,77060.27,0.0,-0.99391,1e-05,0.98938]
[1777620043494,45.84,77061.89,0.0,-0.9939,1e-05,0.99093]
[1777620043553,45.84,77061.89,0.0,-0.9939,1e-05,0.99093]
[1777620043576,45.84,77061.89,0.0,-0.9939,1e-05,0.99093]
[1777620044046,45.84,77062.51,0.0,-0.9939,1e-05,0.99152]
[1777620047067,45.84,77066.65,0.0,-0.99387,1e-05,0.99549]
[1777620050197,45.84,77068.75,0.0,-0.99385,1e-05,0.99751]
[1777620050325,45.84,77069.18,0.0,-0.99385,1e-05,0.99792]
[1777620050376,45.84,77069.18,0.0,-0.99385,1e-05,0.99792]
[1777620050574,45.84,77069.18,0.0,-0.99385,1e-05,0.99792]
[1777620051095,45.84,77071.87,0.0,-0.99383,1e-05,1.00051]
[1777620055892,45.84,77073.57,0.0,-0.99382,1e-05,1.00215]
[1777620055949,45.84,77073.57,0.0,-0.99382,1e-05,1.00215]
[1777620056077,45.84,77073.57,0.0,-0.99382,1e-05,1.00215]
[1777620056132,45.84,77072.14,0.0,-0.99383,1e-05,1.00077]
[1777620062174,45.84,77072.45,0.0,-0.99383,1e-05,1.00107]
[1777620066779,45.84,77072.51,0.0,-0.99383,1e-05,1.00113]
[1777620066834,45.84,77072.51,0.0,-0.99383,1e-05,1.00113]
[1777620067209,45.84,77073.37,0.0,-0.99382,1e-05,1.00196]
[1777620067505,45.84,77073.37,0.0,-0.99382,1e-05,1.00196]
[1777620067574,45.84,77073.37,0.0,-0.99382,1e-05,1.00196]
[1777620072244,45.84,77077.6,0.0,-0.9938,1e-05,1.00605]
[1777620073424,45.84,77077.6,0.0,-0.9938,1e-05,1.00605]
[1777620073578,45.84,77077.6,0.0,-0.9938,1e-05,1.00605]
[1777620073757,45.84,77077.6,0.0,-0.9938,1e-05,1.00605]
[1777620073825,45.84,77077.6,0.0,-0.9938,1e-05,1.00605]
[1777620073859,45.84,77079.37,0.0,-0.99378,1e-05,1.00776]
[1777620077280,45.84,77076.81,0.0,-0.9938,1e-05,1.00528]
[1777620078660,45.84,77076.81,0.0,-0.9938,1e-05,1.00528]
[1777620078826,45.84,77076.81,0.0,-0.9938,1e-05,1.00528]
[1777620078899,45.84,77076.81,0.0,-0.9938,1e-05,1.00528]
[1777620079074,45.84,77076.81,0.0,-0.9938,1e-05,1.00528]
[1777620079155,45.84,77075.37,0.0,-0.99381,1e-05,1.00389]
[1777620084171,45.84,77073.67,0.0,-0.99382,1e-05,1.00225]
[1777620084226,45.84,77073.67,0.0,-0.99382,1e-05,1.00225]
[1777620084213,45.84,77071.12,0.0,-0.99384,1e-05,0.99979]
[1777620084328,45.84,77071.12,0.0,-0.99384,1e-05,0.99979]
[1777620084329,45.84,77069.66,0.0,-0.99385,1e-05,0.99838]
[1777620090371,45.84,77070.38,0.0,-0.99384,1e-05,0.99908]
[1777620095406,45.84,77070.65,0.0,-0.99385,1e-05,0.99808]
[1777620100141,45.84,77070.93,0.0,-0.99385,1e-05,0.99835]
[1777620100176,45.84,77070.65,0.0,-0.99385,1e-05,0.99808]
[1777620100279,45.84,77070.65,0.0,-0.99385,1e-05,0.99808]
[1777620100326,45.84,77070.65,0.0,-0.99385,1e-05,0.99808]
[1777620100441,45.84,77073.05,0.0,-0.99383,1e-05,1.00039]
[1777620105283,45.84,77074.36,0.0,-0.99382,1e-05,1.00165]
[1777620105325,45.84,77074.36,0.0,-0.99382,1e-05,1.00165]
[1777620107196,45.84,77074.3,0.0,-0.99383,1e-05,1.00159]
[1777620107236,45.84,77074.19,0.0,-0.99383,1e-05,1.00149]
[1777620107324,45.84,77074.19,0.0,-0.99383,1e-05,1.00149]
[1777620107490,45.84,77073.48,0.0,-0.99383,1e-05,1.0008]
[1777620112525,45.84,77073.51,0.0,-0.99383,1e-05,1.00083]
[1777620114539,45.84,77071.26,0.0,-0.99385,1e-05,0.99867]
[1777620118382,45.84,77071.05,0.0,-0.99385,1e-05,0.99846]
[1777620118574,45.84,77071.05,0.0,-0.99385,1e-05,0.99846]
[1777620123353,45.84,77071.37,0.0,-0.99384,1e-05,0.99877]
[1777620123468,45.84,77071.37,0.0,-0.99384,1e-05,0.99877]
[1777620123575,45.84,77071.37,0.0,-0.99384,1e-05,0.99877]
[1777620123601,45.84,77071.96,0.0,-0.99384,1e-05,0.99934]
[1777620128637,45.84,77071.37,0.0,-0.99384,1e-05,0.99877]
[1777620129298,45.84,77071.37,0.0,-0.99384,1e-05,0.99877]
[1777620129324,45.84,77071.37,0.0,-0.99384,1e-05,0.99877]
[1777620134508,45.84,77072.14,0.0,-0.99384,1e-05,0.99951]
[1777620134575,45.84,77072.14,0.0,-0.99384,1e-05,0.99951]
[1777620135205,45.84,77072.14,0.0,-0.99384,1e-05,0.99951]
[1777620134679,45.84,77072.57,0.0,-0.99384,1e-05,0.99993]
[1777620135324,45.84,77072.57,0.0,-0.99384,1e-05,0.99993]
[1777620140721,45.84,77072.1,0.0,-0.99384,1e-05,0.99947]
[1777620141344,45.84,77072.1,0.0,-0.99384,1e-05,0.99947]
[1777620141574,45.84,77072.1,0.0,-0.99384,1e-05,0.99947]
[1777620141629,45.84,77072.1,0.0,-0.99384,1e-05,0.99947]
[1777620141828,45.84,77072.1,0.0,-0.99384,1e-05,0.99947]
[1777620141906,45.84,77072.65,0.0,-0.99384,1e-05,1.0]
[1777620143782,45.84,77071.51,0.0,-0.99384,1e-05,0.99891]
[1777620143824,45.84,77071.51,0.0,-0.99384,1e-05,0.99891]
[1777620143911,45.84,77058.05,0.0,-0.99393,1e-05,0.98602]
[1777620145197,45.84,77058.05,0.0,-0.99393,1e-05,0.98602]
[1777620145224,45.84,77058.85,0.0,-0.99393,1e-05,0.98678]
[1777620145323,45.84,77058.85,0.0,-0.99393,1e-05,0.98678]
[1777620146763,45.84,77053.08,0.0,-0.99396,1e-05,0.98129]
[1777620149068,45.84,77053.44,0.0,-0.99396,1e-05,0.98164]
[1777620149075,45.84,77053.44,0.0,-0.99396,1e-05,0.98164]
[1777620149157,45.84,77051.43,0.0,-0.99398,1e-05,0.97973]
[1777620149368,45.84,77051.43,0.0,-0.99398,1e-05,0.97973]
[1777620149576,45.84,77051.43,0.0,-0.99398,1e-05,0.97973]
[1777620155624,45.84,77049.07,0.0,-0.994,1e-05,0.97626]
[1777620155824,45.84,77049.07,0.0,-0.994,1e-05,0.97626]
[1777620155931,45.84,77049.07,0.0,-0.994,1e-05,0.97626]
[1777620156077,45.84,77049.07,0.0,-0.994,1e-05,0.97626]
[1777620156168,45.84,77049.14,0.0,-0.994,1e-05,0.97632]
[1777620159860,45.84,77044.16,0.0,-0.99403,1e-05,0.97163]
[1777620160871,45.84,77039.05,0.0,-0.99406,1e-05,0.96683]
[1777620162027,45.84,77039.05,0.0,-0.99406,1e-05,0.96683]
[1777620162075,45.84,77039.05,0.0,-0.99406,1e-05,0.96683]
[1777620162128,45.84,77039.59,0.0,-0.99406,1e-05,0.96735]
[1777620162486,45.84,77039.59,0.0,-0.99406,1e-05,0.96735]
[1777620162574,45.84,77039.59,0.0,-0.99406,1e-05,0.96735]
[1777620166913,45.84,77036.85,0.0,-0.99408,1e-05,0.96486]
[1777620167920,45.84,77039.0,0.0,-0.99406,1e-05,0.9669]
[1777620168927,45.84,77036.11,0.0,-0.99408,1e-05,0.96421]
[1777620169704,45.84,77036.11,0.0,-0.99408,1e-05,0.96421]
[1777620169842,45.84,77036.11,0.0,-0.99408,1e-05,0.96421]
[1777620169934,45.84,77032.57,0.0,-0.9941,1e-05,0.96093]
[1777620170533,45.84,77032.57,0.0,-0.9941,1e-05,0.96093]
[1777620170574,45.84,77032.57,0.0,-0.9941,1e-05,0.96093]
[1777620170941,45.84,77027.5,0.0,-0.99413,1e-05,0.95625]
[1777620173962,45.85,77024.61,0.0,-0.99415,1e-05,0.9537]
[1777620176982,45.85,77019.49,0.0,-0.99418,1e-05,0.94911]
[1777620177512,45.85,77019.49,0.0,-0.99418,1e-05,0.94911]
[1777620177579,45.85,77019.49,0.0,-0.99418,1e-05,0.94911]
[1777620177916,45.85,77019.49,0.0,-0.99418,1e-05,0.94911]
[1777620178077,45.85,77019.49,0.0,-0.99418,1e-05,0.94911]
[1777620178173,45.85,77017.43,0.0,-0.9942,1e-05,0.94727]
[1777620178997,45.85,77020.08,0.0,-0.99418,1e-05,0.94977]
[1777620184034,45.85,77021.41,0.0,-0.99417,1e-05,0.9513]
[1777620185041,45.85,77019.28,0.0,-0.99418,1e-05,0.94939]
[1777620185698,45.85,77019.28,0.0,-0.99418,1e-05,0.94939]
[1777620185712,45.85,77019.28,0.0,-0.99418,1e-05,0.94939]
[1777620186048,45.85,77010.11,0.0,-0.99424,1e-05,0.94102]
[1777620187055,45.85,77005.73,0.0,-0.99427,1e-05,0.93708]
[1777620187629,45.85,77005.73,0.0,-0.99427,1e-05,0.93708]
[1777620187825,45.85,77005.73,0.0,-0.99427,1e-05,0.93708]
[1777620188062,45.85,77005.79,0.0,-0.99426,1e-05,0.93722]
[1777620194104,45.86,77011.45,0.0,-0.99423,1e-05,0.94295]
[1777620195111,45.86,77017.59,0.0,-0.99419,1e-05,0.94869]
[1777620196124,45.86,77017.59,0.0,-0.99419,1e-05,0.94869]
[1777620196324,45.86,77017.59,0.0,-0.99419,1e-05,0.94869]
[1777620196304,45.86,77018.97,0.0,-0.99418,1e-05,0.95012]
[1777620199139,45.86,77025.23,0.0,-0.99414,1e-05,0.95606]
[1777620200146,45.86,77026.95,0.0,-0.99412,1e-05,0.95773]
[1777620201424,45.86,77028.18,0.0,-0.99412,1e-05,0.95893]
[1777620201575,45.86,77028.18,0.0,-0.99412,1e-05,0.95893]
[1777620203167,45.86,77030.74,0.0,-0.9941,1e-05,0.96143]
[1777620208956,45.86,77029.81,0.0,-0.9941,1e-05,0.96082]
[1777620209632,45.86,77029.77,0.0,-0.9941,1e-05,0.96088]
[1777620209826,45.86,77029.77,0.0,-0.9941,1e-05,0.96088]
[1777620213237,45.87,77032.4,0.0,-0.99409,1e-05,0.96231]
[1777620215003,45.87,77032.59,0.0,-0.99409,1e-05,0.96253]
[1777620215078,45.87,77032.59,0.0,-0.99409,1e-05,0.96253]
[1777620218272,45.87,77030.18,0.0,-0.9941,1e-05,0.96046]
[1777620223240,45.87,77029.92,0.0,-0.9941,1e-05,0.96042]
[1777620223327,45.87,77029.92,0.0,-0.9941,1e-05,0.96042]
[1777620225321,45.87,77032.62,0.0,-0.99409,1e-05,0.96308]
[1777620226328,45.87,77036.35,0.0,-0.99406,1e-05,0.96661]
[1777620227334,45.87,77040.34,0.0,-0.99404,1e-05,0.97039]
[1777620228014,45.87,77040.34,0.0,-0.99404,1e-05,0.97039]
[1777620233377,45.87,77043.75,0.0,-0.99401,1e-05,0.97376]
[1777620238411,45.87,77043.71,0.0,-0.99401,1e-05,0.97382]
[1777620240426,45.87,77046.49,0.0,-0.99399,1e-05,0.97648]
[1777620243447,45.87,77043.65,0.0,-0.99401,1e-05,0.97385]
[1777620246468,45.87,77041.85,0.0,-0.99402,1e-05,0.97221]
[1777620251503,45.87,77040.14,0.0,-0.99403,1e-05,0.97074]
[1777620253517,45.87,77038.66,0.0,-0.99404,1e-05,0.96942]
[1777620259383,45.88,77037.91,0.0,-0.99405,1e-05,0.96886]
[1777620260565,45.88,77040.04,0.0,-0.99403,1e-05,0.97096]
[1777620265601,45.88,77041.26,0.0,-0.99402,1e-05,0.97226]
[1777620271643,45.88,77042.55,0.0,-0.99402,1e-05,0.9724]
[1777620274664,45.88,77043.98,0.0,-0.99401,1e-05,0.97383]
[1777620275671,45.88,77041.72,0.0,-0.99403,1e-05,0.97173]
[1777620280706,45.88,77041.42,0.0,-0.99403,1e-05,0.9716]
[1777620285743,45.88,77041.78,0.0,-0.99402,1e-05,0.9721]
[1777620290777,45.88,77041.61,0.0,-0.99402,1e-05,0.97209]
[1777620295812,45.88,77041.41,0.0,-0.99402,1e-05,0.97206]
[1777620298833,45.88,77043.62,0.0,-0.99401,1e-05,0.97423]
[1777620299840,45.88,77033.12,0.0,-0.99408,1e-05,0.9644]
[1777620300847,45.89,77030.0,0.0,-0.9941,1e-05,0.96154]
[1777620303088,45.89,77029.18,0.0,-0.9941,1e-05,0.96083]
[1777620303097,45.89,77029.18,0.0,-0.9941,1e-05,0.96083]
[1777620303182,45.89,77017.12,0.0,-0.99418,1e-05,0.9497]
[1777620303868,45.89,77017.1,0.0,-0.99418,1e-05,0.94976]
[1777620308904,45.89,77017.52,0.0,-0.99417,1e-05,0.95054]
[1777620313939,45.89,77018.97,0.0,-0.99416,1e-05,0.95228]
[1777620319073,45.89,77018.85,0.0,-0.99416,1e-05,0.95249]
[1777620319175,45.9,77019.15,0.0,-0.99416,1e-05,0.95285]
[1777620320989,45.9,77015.62,0.0,-0.99418,1e-05,0.94975]
[1777620325020,45.9,77006.84,0.0,-0.99423,1e-05,0.94203]
[1777620326027,45.9,77004.71,0.0,-0.99424,1e-05,0.94018]
[1777620329052,45.9,77001.21,0.0,-0.99426,1e-05,0.93732]
[1777620330057,45.9,76992.23,0.0,-0.99432,1e-05,0.92927]
[1777620331064,45.9,76990.29,0.0,-0.99433,1e-05,0.92645]
[1777620332072,45.91,76986.41,0.0,-0.99436,1e-05,0.92308]
[1777620335092,45.91,76983.37,0.0,-0.99437,1e-05,0.92076]
[1777620336099,45.91,76975.89,0.0,-0.99442,1e-05,0.9142]
[1777620339119,45.91,76983.34,0.0,-0.99437,1e-05,0.92132]
[1777620340127,45.91,76988.65,0.0,-0.99434,1e-05,0.92624]
[1777620342141,45.92,76989.07,0.0,-0.99433,1e-05,0.92687]
[1777620343148,45.92,76994.92,0.0,-0.99429,1e-05,0.93229]
[1777620347372,45.92,76995.68,0.0,-0.99429,1e-05,0.93331]
[1777620353217,45.93,76993.17,0.0,-0.9943,1e-05,0.9318]
[1777620354636,45.93,76991.99,0.0,-0.9943,1e-05,0.93084]
[1777620354825,45.93,76991.99,0.0,-0.9943,1e-05,0.93084]
[1777620355232,45.93,76991.93,0.0,-0.9943,1e-05,0.93091]
[1777620360266,45.93,76992.93,0.0,-0.99429,1e-05,0.9324]
[1777620365302,45.94,76992.72,0.0,-0.99429,1e-05,0.93278]
[1777620370337,45.94,76993.21,0.0,-0.99428,1e-05,0.93379]
[1777620373829,45.94,76993.15,0.0,-0.99428,1e-05,0.93418]
[1777620374075,45.94,76993.15,0.0,-0.99428,1e-05,0.93418]
[1777620374365,45.94,76993.18,0.0,-0.99428,1e-05,0.93421]
[1777620379400,45.95,76992.84,0.0,-0.99428,1e-05,0.93455]
[1777620384435,45.95,76992.74,0.0,-0.99428,1e-05,0.935]
[1777620390477,45.96,76992.59,0.0,-0.99427,1e-05,0.9355]
[1777620395512,45.96,76989.35,0.0,-0.99429,1e-05,0.93191]
[1777620400547,45.97,76989.44,0.0,-0.99429,1e-05,0.93255]
[1777620406047,45.97,76990.04,0.0,-0.99428,1e-05,0.93353]
[1777620411627,45.98,76990.24,0.0,-0.99428,1e-05,0.93449]
[1777620416662,45.98,76990.38,0.0,-0.99427,1e-05,0.93515]
[1777620419683,45.98,76983.56,0.0,-0.99431,1e-05,0.92929]
[1777620420690,45.98,76975.68,0.0,-0.99436,1e-05,0.92231]
[1777620421702,45.98,76974.26,0.0,-0.99437,1e-05,0.92116]
[1777620426736,45.99,76972.4,0.0,-0.99437,1e-05,0.92017]
[1777620431770,45.99,76972.29,0.0,-0.99437,1e-05,0.92076]
[1777620436805,46.0,76975.5,0.0,-0.99435,1e-05,0.92432]
[1777620437819,46.0,76990.17,0.0,-0.99425,1e-05,0.93774]
[1777620438826,46.0,76989.47,0.0,-0.99426,1e-05,0.9372]
[1777620442053,46.0,76985.87,0.0,-0.99428,1e-05,0.93424]
[1777620447889,46.01,76980.9,0.0,-0.9943,1e-05,0.93038]
[1777620450910,46.01,76979.7,0.0,-0.99431,1e-05,0.92964]
[1777620455945,46.02,76977.2,0.0,-0.99433,1e-05,0.92677]
[1777620460979,46.02,76976.19,0.0,-0.99433,1e-05,0.92648]
[1777620466016,46.02,76973.85,0.0,-0.99434,1e-05,0.92499]
[1777620471051,46.03,76974.33,0.0,-0.99433,1e-05,0.92604]
[1777620476086,46.03,76976.96,0.0,-0.99431,1e-05,0.92901]
[1777620481121,46.04,76976.87,0.0,-0.99431,1e-05,0.9295]
[1777620486156,46.04,76979.24,0.0,-0.99429,1e-05,0.9322]
[1777620490185,46.05,76982.98,0.0,-0.99427,1e-05,0.93601]
[1777620495221,46.05,76985.69,0.0,-0.99425,1e-05,0.93894]
[1777620500256,46.05,76987.71,0.0,-0.99423,1e-05,0.94122]
[1777620505291,46.06,76986.67,0.0,-0.99423,1e-05,0.94069]
[1777620507305,46.06,76989.88,0.0,-0.99421,1e-05,0.94379]
[1777620512339,46.06,76988.47,0.0,-0.99423,1e-05,0.94169]
[1777620517375,46.06,76990.96,0.0,-0.99421,1e-05,0.94438]
[1777620523417,46.07,76990.46,0.0,-0.99421,1e-05,0.9444]
[1777620528452,46.07,76988.4,0.0,-0.99422,1e-05,0.94291]
[1777620533488,46.07,76988.01,0.0,-0.99422,1e-05,0.94297]
[1777620535502,46.07,76984.62,0.0,-0.99424,1e-05,0.94004]
[1777620540537,46.08,76984.36,0.0,-0.99423,1e-05,0.94024]
[1777620545572,46.08,76984.61,0.0,-0.99423,1e-05,0.941]
[1777620550607,46.08,76984.4,0.0,-0.99423,1e-05,0.94124]
[1777620555641,46.09,76984.84,0.0,-0.99422,1e-05,0.94277]
[1777620560677,46.1,76986.53,0.0,-0.9942,1e-05,0.94473]
[1777620565712,46.1,76986.82,0.0,-0.9942,1e-05,0.94539]
[1777620570747,46.11,76984.78,0.0,-0.9942,1e-05,0.94463]
[1777620575782,46.14,76984.57,0.0,-0.99419,1e-05,0.94719]
[1777620580817,46.14,76983.26,0.0,-0.99419,1e-05,0.94639]
[1777620585852,46.16,76983.53,0.0,-0.99417,1e-05,0.94918]
[1777620591894,46.2,76983.65,0.0,-0.99414,1e-05,0.95406]
[1777620596929,46.23,76984.04,0.0,-0.99411,1e-05,0.95841]
[1777620601964,46.26,76980.3,0.0,-0.9941,1e-05,0.95895]
[1777620608009,46.29,76983.06,0.0,-0.99405,1e-05,0.96631]
[1777620613042,46.32,76982.1,0.0,-0.99403,1e-05,0.96943]
[1777620618077,46.35,76983.48,0.0,-0.99399,1e-05,0.97475]
[1777620623112,46.38,76983.64,0.0,-0.99397,1e-05,0.97893]
[1777620628147,46.41,76983.06,0.0,-0.99394,1e-05,0.98243]
[1777620633181,46.44,76982.67,0.0,-0.99392,1e-05,0.98487]
[1777620638217,46.47,76983.06,0.0,-0.99389,1e-05,0.98929]
[1777620641238,46.49,76985.93,0.0,-0.99386,1e-05,0.99445]
[1777620642245,46.5,76990.57,0.0,-0.99382,1e-05,0.99967]
[1777620647280,46.53,76989.18,0.0,-0.9938,1e-05,1.00244]
[1777620652315,46.56,76988.72,0.0,-0.99378,1e-05,1.0061]
[1777620657350,46.59,76985.46,0.0,-0.99377,1e-05,1.00708]
[1777620662385,46.62,76984.19,0.0,-0.99375,1e-05,1.00997]
[1777620667419,46.65,76984.15,0.0,-0.99372,1e-05,1.01404]
[1777620672455,46.68,76983.36,0.0,-0.9937,1e-05,1.0174]
[1777620677489,46.71,76983.06,0.0,-0.99367,1e-05,1.02124]
[1777620680512,46.72,76970.07,0.0,-0.99374,1e-05,1.01122]
[1777620681519,46.73,76966.81,0.0,-0.99375,1e-05,1.00893]
[1777620683505,46.74,76964.93,0.0,-0.99376,1e-05,1.00795]
[1777620684539,46.75,76954.73,0.0,-0.99382,1e-05,0.99988]
[1777620685933,46.75,76954.73,0.0,-0.99382,1e-05,0.99988]
[1777620685546,46.75,76952.65,0.0,-0.99382,1e-05,0.99873]
[1777620686881,46.75,76952.65,0.0,-0.99382,1e-05,0.99873]
[1777620686891,46.77,76952.97,0.0,-0.99381,1e-05,1.00066]
[1777620687073,46.77,76952.97,0.0,-0.99381,1e-05,1.00066]
[1777620692596,46.8,76952.85,0.0,-0.99379,1e-05,1.00335]
[1777620697631,46.83,76951.54,0.0,-0.99377,1e-05,1.00618]
[1777620699645,46.84,76948.41,0.0,-0.99378,1e-05,1.00483]
[1777620702666,46.86,76945.18,0.0,-0.99378,1e-05,1.00421]
[1777620707701,46.89,76944.33,0.0,-0.99376,1e-05,1.00747]
[1777620710722,47.01,76939.13,0.0,-0.99368,1e-05,1.01953]
[1777620712744,47.13,76960.92,0.0,-0.99341,1e-05,1.05713]
[1777620714758,47.25,76960.93,0.0,-0.9933,1e-05,1.07381]
[1777620715892,47.37,76956.79,0.0,-0.99321,1e-05,1.08647]
[1777620717779,47.43,76953.42,0.0,-0.99317,1e-05,1.09151]
[1777620719793,47.54,76956.62,0.0,-0.99303,1e-05,1.1117]
[1777620723821,47.79,76947.89,0.0,-0.99284,1e-05,1.13785]
[1777620726842,47.81,76952.07,0.0,-0.99279,1e-05,1.14479]
[1777620727849,47.87,76962.87,0.0,-0.99265,1e-05,1.16477]
[1777620728856,47.93,76968.58,0.0,-0.99254,1e-05,1.17957]
[1777620731877,47.94,76973.27,0.0,-0.99249,1e-05,1.18722]
[1777620735907,47.97,76976.46,0.0,-0.99244,1e-05,1.19421]
[1777620736914,47.97,76983.66,0.0,-0.99238,1e-05,1.20284]
[1777620737921,47.98,76986.29,0.0,-0.99235,1e-05,1.20658]
[1777620738062,47.98,76986.29,0.0,-0.99235,1e-05,1.20658]
[1777620739825,47.99,76988.03,0.0,-0.99233,1e-05,1.20936]
[1777620742420,48.0,76986.79,0.0,-0.99232,1e-05,1.21072]
[1777620742573,48.0,76986.79,0.0,-0.99232,1e-05,1.21072]
[1777620742956,48.01,76987.06,0.0,-0.99231,1e-05,1.21192]
[1777620747991,48.04,76989.24,0.0,-0.99226,1e-05,1.2188]
[1777620750512,48.05,76989.5,0.0,-0.99225,1e-05,1.22089]
[1777620750575,48.05,76989.5,0.0,-0.99225,1e-05,1.22089]
[1777620753894,48.06,76991.82,0.0,-0.99223,1e-05,1.22378]
[1777620753944,48.06,76991.82,0.0,-0.99223,1e-05,1.22378]
[1777620753983,48.08,76991.31,0.0,-0.99222,1e-05,1.22503]
[1777620754073,48.08,76991.31,0.0,-0.99222,1e-05,1.22503]
[1777620755041,48.08,76988.12,0.0,-0.99224,1e-05,1.22246]
[1777620758738,48.09,76988.26,0.0,-0.99222,1e-05,1.22442]
[1777620758784,48.09,76988.26,0.0,-0.99222,1e-05,1.22442]
[1777620758825,48.09,76988.26,0.0,-0.99222,1e-05,1.22442]
[1777620758839,48.1,76987.81,0.0,-0.99221,1e-05,1.22574]
[1777620764569,48.13,76988.48,0.0,-0.99218,1e-05,1.23011]
[1777620764573,48.13,76988.48,0.0,-0.99218,1e-05,1.23011]
[1777620764774,48.13,76988.48,0.0,-0.99218,1e-05,1.23011]
[1777620764825,48.13,76988.48,0.0,-0.99218,1e-05,1.23011]
[1777620764875,48.14,76988.58,0.0,-0.99217,1e-05,1.23203]
[1777620768297,48.15,76990.86,0.0,-0.99214,1e-05,1.23636]
[1777620768336,48.15,76990.86,0.0,-0.99214,1e-05,1.23636]
[1777620774181,48.19,76990.55,0.0,-0.99209,1e-05,1.2424]
[1777620776991,48.19,76990.55,0.0,-0.99209,1e-05,1.2424]
[1777620777077,48.21,76990.01,0.0,-0.99208,1e-05,1.24363]
[1777620777324,48.21,76990.01,0.0,-0.99208,1e-05,1.24363]
[1777620777426,48.21,76990.04,0.0,-0.99208,1e-05,1.24458]
[1777620781230,48.24,76997.28,0.0,-0.99199,1e-05,1.25626]
[1777620782237,48.24,77002.91,0.0,-0.99194,1e-05,1.26346]
[1777620783249,48.24,77002.91,0.0,-0.99194,1e-05,1.26346]
[1777620783323,48.24,77002.91,0.0,-0.99194,1e-05,1.26346]
[1777620787272,48.27,76998.21,0.0,-0.99194,1e-05,1.26282]
[1777620790211,48.28,76996.29,0.0,-0.99195,1e-05,1.26252]
[1777620790328,48.28,76996.29,0.0,-0.99195,1e-05,1.26252]
[1777620790837,48.28,76996.29,0.0,-0.99195,1e-05,1.26252]
[1777620790925,48.3,76996.47,0.0,-0.99193,1e-05,1.26457]
[1777620791075,48.3,76996.47,0.0,-0.99193,1e-05,1.26457]
[1777620796336,48.33,76996.55,0.0,-0.9919,1e-05,1.26927]
[1777620799481,48.34,76996.19,0.0,-0.99189,1e-05,1.27071]
[1777620799576,48.34,76996.19,0.0,-0.99189,1e-05,1.27071]
[1777620803205,48.36,76995.8,0.0,-0.99186,1e-05,1.27398]
[1777620803325,48.36,76995.8,0.0,-0.99186,1e-05,1.27398]
[1777620803385,48.37,76995.25,0.0,-0.99186,1e-05,1.27428]
[1777620804606,48.37,76995.25,0.0,-0.99186,1e-05,1.27428]
[1777620804825,48.37,76995.25,0.0,-0.99186,1e-05,1.27428]
[1777620808366,48.39,76995.7,0.0,-0.99183,1e-05,1.27849]
[1777620808576,48.39,76995.7,0.0,-0.99183,1e-05,1.27849]
[1777620808594,48.39,76995.7,0.0,-0.99183,1e-05,1.27849]
[1777620808828,48.39,76995.7,0.0,-0.99183,1e-05,1.27849]
[1777620808882,48.4,76996.3,0.0,-0.99181,1e-05,1.28102]
[1777620810434,48.41,76991.85,0.0,-0.99184,1e-05,1.27694]
[1777620813819,48.42,76992.36,0.0,-0.99183,1e-05,1.27786]
[1777620813826,48.42,76992.36,0.0,-0.99183,1e-05,1.27786]
[1777620822518,48.48,76993.25,0.0,-0.99177,1e-05,1.28705]
[1777620828239,48.49,76993.07,0.0,-0.99176,1e-05,1.28842]
[1777620831882,48.52,76992.73,0.0,-0.99172,1e-05,1.29274]
[1777620832074,48.52,76992.73,0.0,-0.99172,1e-05,1.29274]
[1777620832193,48.53,76991.77,0.0,-0.99172,1e-05,1.29321]
[1777620832327,48.53,76991.77,0.0,-0.99172,1e-05,1.29321]
[1777620832588,48.53,76992.05,0.0,-0.99172,1e-05,1.29353]
[1777620837623,48.55,76992.53,0.0,-0.99169,1e-05,1.29793]
[1777620842659,48.58,76992.59,0.0,-0.99166,1e-05,1.30183]
[1777620845586,48.59,76992.73,0.0,-0.99165,1e-05,1.30351]
[1777620845825,48.59,76992.73,0.0,-0.99165,1e-05,1.30351]
[1777620850577,48.61,76992.03,0.0,-0.99162,1e-05,1.30651]
[1777620850831,48.61,76992.03,0.0,-0.99162,1e-05,1.30651]
[1777620850851,48.61,76992.03,0.0,-0.99162,1e-05,1.30651]
[1777620851076,48.61,76992.03,0.0,-0.99162,1e-05,1.30651]
[1777620850932,48.62,76992.53,0.0,-0.99161,1e-05,1.30859]
[1777620856756,48.64,76992.7,0.0,-0.99158,1e-05,1.31255]
[1777620861897,48.66,76991.37,0.0,-0.99157,1e-05,1.31402]
[1777620862074,48.66,76991.37,0.0,-0.99157,1e-05,1.31402]
[1777620866772,48.69,76991.41,0.0,-0.99154,1e-05,1.31779]
[1777620866831,48.69,76991.41,0.0,-0.99154,1e-05,1.31779]
[1777620867226,48.69,76991.53,0.0,-0.99154,1e-05,1.31867]
[1777620867325,48.69,76991.53,0.0,-0.99154,1e-05,1.31867]
[1777620867833,48.7,76990.38,0.0,-0.99154,1e-05,1.31809]
[1777620870491,48.71,76991.71,0.0,-0.99152,1e-05,1.32109]
[1777620870576,48.71,76991.71,0.0,-0.99152,1e-05,1.32109]
[1777620875889,48.73,76990.83,0.0,-0.9915,1e-05,1.32295]
[1777620881011,48.75,76991.19,0.0,-0.99148,1e-05,1.32629]
[1777620881078,48.75,76991.19,0.0,-0.99148,1e-05,1.32629]
[1777620881323,48.76,76990.54,0.0,-0.99147,1e-05,1.327]
[1777620881574,48.76,76990.54,0.0,-0.99147,1e-05,1.327]
[1777620881932,48.76,76991.15,0.0,-0.99147,1e-05,1.3277]
[1777620885204,48.78,76991.2,0.0,-0.99145,1e-05,1.33065]
[1777620885331,48.78,76991.2,0.0,-0.99145,1e-05,1.33065]
[1777620890995,48.81,76990.68,0.0,-0.99142,1e-05,1.33436]
[1777620896030,48.83,76990.61,0.0,-0.99139,1e-05,1.33784]
[1777620901065,48.85,76990.58,0.0,-0.99137,1e-05,1.34133]
[1777620904380,48.86,76990.68,0.0,-0.99136,1e-05,1.34285]
[1777620904590,48.86,76990.68,0.0,-0.99136,1e-05,1.34285]
[1777620904838,48.86,76990.68,0.0,-0.99136,1e-05,1.34285]
[1777620905075,48.86,76990.68,0.0,-0.99136,1e-05,1.34285]
[1777620905093,48.87,76991.33,0.0,-0.99134,1e-05,1.345]
[1777620910129,48.89,76990.75,0.0,-0.99132,1e-05,1.34779]
[1777620913619,48.9,76989.6,0.0,-0.99131,1e-05,1.34852]
[1777620913830,48.9,76989.6,0.0,-0.99131,1e-05,1.34852]
[1777620919356,48.93,76989.64,0.0,-0.99129,1e-05,1.352]
[1777620919576,48.93,76989.64,0.0,-0.99129,1e-05,1.352]
[1777620919678,48.93,76989.64,0.0,-0.99128,1e-05,1.35269]
[1777620921159,48.93,76989.64,0.0,-0.99128,1e-05,1.35269]
[1777620921324,48.93,76989.55,0.0,-0.99128,1e-05,1.35327]
[1777620929261,48.97,76989.63,0.0,-0.99123,1e-05,1.35945]
[1777620930644,48.97,76989.63,0.0,-0.99123,1e-05,1.35945]
[1777620930825,48.97,76989.63,0.0,-0.99123,1e-05,1.35945]
[1777620931069,48.97,76989.63,0.0,-0.99123,1e-05,1.35945]
[1777620931171,48.98,76989.44,0.0,-0.99124,1e-05,1.35899]
[1777620931324,48.98,76989.44,0.0,-0.99124,1e-05,1.35899]
[1777620937765,49.0,76991.27,0.0,-0.9912,1e-05,1.36446]
[1777620937829,49.0,76991.27,0.0,-0.9912,1e-05,1.36446]
[1777620939332,49.01,76995.58,0.0,-0.99114,1e-05,1.3715]
[1777620940688,49.01,76995.58,0.0,-0.99114,1e-05,1.3715]
[1777620940825,49.01,76995.58,0.0,-0.99114,1e-05,1.3715]
[1777620940890,49.02,77003.31,0.0,-0.99107,1e-05,1.38128]
[1777620942192,49.02,77003.31,0.0,-0.99107,1e-05,1.38128]
[1777620941346,49.02,77007.64,0.0,-0.99103,1e-05,1.38705]
[1777620942332,49.02,77007.64,0.0,-0.99103,1e-05,1.38705]
[1777620942352,49.03,77007.59,0.0,-0.99103,1e-05,1.38762]
[1777620945520,49.03,77009.29,0.0,-0.991,1e-05,1.39088]
[1777620945574,49.03,77009.29,0.0,-0.991,1e-05,1.39088]
[1777620949552,49.05,77008.53,0.0,-0.99099,1e-05,1.39243]
[1777620949580,49.05,77008.53,0.0,-0.99099,1e-05,1.39243]
[1777620950157,49.05,77008.53,0.0,-0.99099,1e-05,1.39243]
[1777620950325,49.05,77009.31,0.0,-0.99098,1e-05,1.39396]
[1777620950408,49.06,77009.04,0.0,-0.99098,1e-05,1.39425]
[1777620953434,49.06,76990.69,0.0,-0.99113,1e-05,1.3737]
[1777620954441,49.1,76980.99,0.0,-0.99117,1e-05,1.3682]
[1777620955448,49.11,76982.41,0.0,-0.99115,1e-05,1.37082]
[1777620956935,49.11,76985.34,0.0,-0.99112,1e-05,1.37522]
[1777620957462,49.12,76989.63,0.0,-0.99107,1e-05,1.38091]
[1777620959658,49.12,76991.32,0.0,-0.99106,1e-05,1.38353]
[1777620959825,49.12,76991.32,0.0,-0.99106,1e-05,1.38353]
[1777620962497,49.14,76986.76,0.0,-0.99108,1e-05,1.38058]
[1777620963492,49.14,76986.76,0.0,-0.99108,1e-05,1.38058]
[1777620963575,49.14,76986.76,0.0,-0.99108,1e-05,1.38058]
[1777620963644,49.14,76986.84,0.0,-0.99107,1e-05,1.38129]
[1777620965291,49.14,76986.63,0.0,-0.99107,1e-05,1.38166]
[1777620965324,49.14,76986.63,0.0,-0.99107,1e-05,1.38166]
[1777620971560,49.17,76986.83,0.0,-0.99104,1e-05,1.38619]
[1777620974436,49.18,76987.2,0.0,-0.99102,1e-05,1.38785]
[1777620974575,49.18,76987.2,0.0,-0.99102,1e-05,1.38785]
[1777620975123,49.18,76987.2,0.0,-0.99102,1e-05,1.38785]
[1777620975224,49.19,76987.35,0.0,-0.99101,1e-05,1.38924]
[1777620975324,49.19,76987.35,0.0,-0.99101,1e-05,1.38924]
[1777620980623,49.2,76987.72,0.0,-0.99099,1e-05,1.39271]
[1777620984637,49.22,76987.62,0.0,-0.99097,1e-05,1.3944]
[1777620984826,49.22,76987.62,0.0,-0.99097,1e-05,1.3944]
[1777620986665,49.23,76998.45,0.0,-0.99087,1e-05,1.40913]
[1777620987672,49.23,77002.88,0.0,-0.99082,1e-05,1.41503]
[1777620988437,49.23,77002.88,0.0,-0.99082,1e-05,1.41503]
[1777620988579,49.23,77002.88,0.0,-0.99082,1e-05,1.41503]
[1777620989804,49.23,77004.03,0.0,-0.99081,1e-05,1.41698]
[1777620989825,49.23,77004.03,0.0,-0.99081,1e-05,1.41698]
[1777620989913,49.24,77005.19,0.0,-0.9908,1e-05,1.41894]
[1777620992707,49.25,77006.84,0.0,-0.99078,1e-05,1.42098]
[1777620995447,49.25,77007.45,0.0,-0.99076,1e-05,1.42283]
[1777620995575,49.25,77007.45,0.0,-0.99076,1e-05,1.42283]
[1777620996735,49.26,77002.72,0.0,-0.9908,1e-05,1.41822]
[1777620999079,49.27,77002.58,0.0,-0.9908,1e-05,1.4186]
[1777620999214,49.27,77002.58,0.0,-0.9908,1e-05,1.4186]
[1777620999328,49.27,77001.57,0.0,-0.9908,1e-05,1.41849]
[1777620999756,49.27,77001.97,0.0,-0.99079,1e-05,1.41897]
[1777621005798,49.29,77002.06,0.0,-0.99077,1e-05,1.42233]
[1777621010833,49.31,76999.9,0.0,-0.99077,1e-05,1.42239]
[1777621011811,49.31,76999.9,0.0,-0.99077,1e-05,1.42239]
[1777621011825,49.31,76999.9,0.0,-0.99077,1e-05,1.42239]
[1777621012790,49.31,77000.56,0.0,-0.99076,1e-05,1.42372]
[1777621012826,49.31,77000.56,0.0,-0.99076,1e-05,1.42372]
[1777621012847,49.31,77000.76,0.0,-0.99075,1e-05,1.42448]
[1777621014861,49.32,76998.05,0.0,-0.99077,1e-05,1.42226]
[1777621016585,49.32,76997.25,0.0,-0.99077,1e-05,1.42182]
[1777621016833,49.32,76997.25,0.0,-0.99077,1e-05,1.42182]
[1777621021910,49.34,76997.02,0.0,-0.99075,1e-05,1.42466]
[1777621023729,49.35,76996.61,0.0,-0.99075,1e-05,1.42468]
[1777621023827,49.35,76996.61,0.0,-0.99075,1e-05,1.42468]
[1777621024316,49.35,76997.05,0.0,-0.99074,1e-05,1.42573]
[1777621024326,49.35,76997.05,0.0,-0.99074,1e-05,1.42573]
[1777621024930,49.35,76996.34,0.0,-0.99074,1e-05,1.42538]
[1777621030973,49.45,76996.9,0.0,-0.99062,1e-05,1.44234]
[1777621031348,49.45,76996.9,0.0,-0.99062,1e-05,1.44234]
[1777621031575,49.45,76996.9,0.0,-0.99062,1e-05,1.44234]
[1777621035035,49.54,76996.06,0.0,-0.99052,1e-05,1.4552]
[1777621035075,49.54,76996.06,0.0,-0.99052,1e-05,1.4552]
[1777621035308,49.54,76996.06,0.0,-0.99052,1e-05,1.4552]
[1777621035309,49.59,76992.22,0.0,-0.99049,1e-05,1.45931]
[1777621035324,49.59,76992.22,0.0,-0.99049,1e-05,1.45931]
[1777621039468,49.67,76994.32,0.0,-0.99038,1e-05,1.47472]
[1777621039574,49.67,76994.32,0.0,-0.99038,1e-05,1.47472]
[1777621045073,49.81,76991.1,0.0,-0.99023,1e-05,1.49428]
[1777621049483,49.9,76990.99,0.0,-0.99012,1e-05,1.50861]
[1777621049574,49.9,76990.99,0.0,-0.99012,1e-05,1.50861]
[1777621049677,49.9,76990.99,0.0,-0.99012,1e-05,1.50861]
[1777621049825,49.9,76990.99,0.0,-0.99012,1e-05,1.50861]
[1777621050108,49.92,76991.38,0.0,-0.99009,1e-05,1.51255]
[1777621055143,50.03,76991.67,0.0,-0.98996,1e-05,1.53056]
[1777621059287,50.06,76992.91,0.0,-0.98992,1e-05,1.53573]
[1777621059324,50.06,76992.91,0.0,-0.98992,1e-05,1.53573]
[1777621064901,50.13,76993.69,0.0,-0.98982,1e-05,1.5486]
[1777621065075,50.13,76993.69,0.0,-0.98982,1e-05,1.5486]
[1777621065213,50.13,76993.76,0.0,-0.98982,1e-05,1.54896]
[1777621066347,50.13,76993.76,0.0,-0.98982,1e-05,1.54896]
[1777621066577,50.13,76992.1,0.0,-0.98983,1e-05,1.54711]
[1777621072224,50.17,76992.07,0.0,-0.98979,1e-05,1.55314]
[1777621072323,50.17,76992.07,0.0,-0.98979,1e-05,1.55314]
[1777621072326,50.17,76989.42,0.0,-0.98981,1e-05,1.55002]
[1777621072765,50.17,76989.42,0.0,-0.98981,1e-05,1.55002]
[1777621072830,50.17,76989.42,0.0,-0.98981,1e-05,1.55002]
[1777621073269,50.17,76988.69,0.0,-0.98981,1e-05,1.54935]
[1777621077111,50.17,76988.7,0.0,-0.98981,1e-05,1.55016]
[1777621077323,50.17,76988.7,0.0,-0.98981,1e-05,1.55016]
[1777621082332,50.18,76988.56,0.0,-0.98981,1e-05,1.5505]
[1777621084811,50.18,76988.4,0.0,-0.98981,1e-05,1.5503]
[1777621084829,50.18,76988.4,0.0,-0.98981,1e-05,1.5503]
[1777621085353,50.18,76988.62,0.0,-0.98981,1e-05,1.55058]
[1777621086520,50.18,76988.57,0.0,-0.98981,1e-05,1.55052]
[1777621086575,50.18,76988.57,0.0,-0.98981,1e-05,1.55052]
[1777621092402,50.18,76987.81,0.0,-0.98981,1e-05,1.54955]
[1777621095567,50.18,76987.81,0.0,-0.98981,1e-05,1.54955]
[1777621095826,50.18,76987.81,0.0,-0.98981,1e-05,1.54955]
[1777621096804,50.18,76987.91,0.0,-0.98981,1e-05,1.54968]
[1777621096826,50.18,76987.91,0.0,-0.98981,1e-05,1.54968]
[1777621096906,50.18,76988.52,0.0,-0.98981,1e-05,1.55045]
[1777621102146,50.18,76988.03,0.0,-0.98981,1e-05,1.54983]
[1777621105222,50.18,76988.1,0.0,-0.98981,1e-05,1.54992]
[1777621105324,50.18,76988.1,0.0,-0.98981,1e-05,1.54992]
[1777621111534,50.18,76988.01,0.0,-0.98982,1e-05,1.54808]
[1777621114750,50.18,76987.95,0.0,-0.98982,1e-05,1.548]
[1777621114828,50.18,76987.95,0.0,-0.98982,1e-05,1.548]
[1777621115532,50.18,76987.5,0.0,-0.98983,1e-05,1.54743]
[1777621115576,50.18,76987.5,0.0,-0.98983,1e-05,1.54743]
[1777621115678,50.18,76987.18,0.0,-0.98983,1e-05,1.54702]
[1777621117576,50.18,76983.67,0.0,-0.98986,1e-05,1.54257]
[1777621119057,50.18,76983.67,0.0,-0.98986,1e-05,1.54257]
[1777621119074,50.18,76983.67,0.0,-0.98986,1e-05,1.54257]
[1777621123180,50.18,76982.39,0.0,-0.98987,1e-05,1.54095]
[1777621123323,50.18,76982.39,0.0,-0.98987,1e-05,1.54095]
[1777621124307,50.18,76982.35,0.0,-0.98988,1e-05,1.5409]
[1777621124325,50.18,76982.35,0.0,-0.98988,1e-05,1.5409]
[1777621124404,50.18,76990.91,0.0,-0.98979,1e-05,1.55177]
[1777621125633,50.18,76993.84,0.0,-0.98977,1e-05,1.55551]
[1777621130668,50.18,76993.72,0.0,-0.98977,1e-05,1.55535]
[1777621133444,50.18,76994.54,0.0,-0.98976,1e-05,1.5564]
[1777621133520,50.18,76994.54,0.0,-0.98976,1e-05,1.5564]
[1777621138724,50.18,76995.96,0.0,-0.98975,1e-05,1.55821]
[1777621144766,50.18,76996.17,0.0,-0.98974,1e-05,1.55848]
[1777621147144,50.18,76996.17,0.0,-0.98974,1e-05,1.55848]
[1777621147327,50.18,76996.17,0.0,-0.98974,1e-05,1.55848]
[1777621148765,50.18,76995.59,0.0,-0.98975,1e-05,1.55774]
[1777621148825,50.18,76995.59,0.0,-0.98975,1e-05,1.55774]
[1777621149175,50.18,76994.44,0.0,-0.98976,1e-05,1.55627]
[1777621154838,50.18,76994.5,0.0,-0.98976,1e-05,1.55635]
[1777621159078,50.18,76990.72,0.0,-0.9898,1e-05,1.55153]
[1777621159649,50.18,76990.72,0.0,-0.9898,1e-05,1.55153]
[1777621159825,50.18,76990.72,0.0,-0.9898,1e-05,1.55153]
[1777621159873,50.18,76991.15,0.0,-0.98979,1e-05,1.55208]
[1777621161074,50.18,76991.15,0.0,-0.98979,1e-05,1.55208]
[1777621164507,50.18,76993.49,0.0,-0.98977,1e-05,1.55506]
[1777621164575,50.18,76993.49,0.0,-0.98977,1e-05,1.55506]
[1777621164677,50.18,76993.49,0.0,-0.98977,1e-05,1.55506]
[1777621169946,50.18,76992.9,0.0,-0.98978,1e-05,1.55431]
[1777621171692,50.18,76992.9,0.0,-0.98978,1e-05,1.55431]
[1777621171826,50.18,76992.9,0.0,-0.98978,1e-05,1.55431]
[1777621171961,50.18,76995.47,0.0,-0.98976,1e-05,1.55585]
[1777621176995,50.18,76995.47,0.0,-0.98976,1e-05,1.55585]
[1777621177929,50.18,76995.47,0.0,-0.98976,1e-05,1.55585]
[1777621178075,50.18,76995.47,0.0,-0.98976,1e-05,1.55585]
[1777621178407,50.18,76995.47,0.0,-0.98976,1e-05,1.55585]
[1777621178426,50.18,76995.1,0.0,-0.98977,1e-05,1.55538]
[1777621178574,50.18,76995.1,0.0,-0.98977,1e-05,1.55538]
[1777621183324,50.18,76995.09,0.0,-0.98977,1e-05,1.55537]
[1777621183425,50.18,76995.68,0.0,-0.98976,1e-05,1.55612]
[1777621183506,50.18,76995.68,0.0,-0.98976,1e-05,1.55612]
[1777621183579,50.18,76995.68,0.0,-0.98976,1e-05,1.55612]
[1777621189079,50.18,76995.1,0.0,-0.98977,1e-05,1.55538]
[1777621193330,50.18,76995.28,0.0,-0.98976,1e-05,1.55561]
[1777621193342,50.18,76995.27,0.0,-0.98976,1e-05,1.5556]
[1777621193577,50.18,76995.27,0.0,-0.98976,1e-05,1.5556]
[1777621193692,50.18,76995.27,0.0,-0.98976,1e-05,1.5556]
[1777621193826,50.18,76995.27,0.0,-0.98976,1e-05,1.5556]
[1777621199444,50.18,76996.22,0.0,-0.98976,1e-05,1.55681]
[1777621199578,50.18,76997.08,0.0,-0.98975,1e-05,1.55791]
[1777621199625,50.18,76997.08,0.0,-0.98975,1e-05,1.55791]
[1777621199824,50.18,76997.08,0.0,-0.98975,1e-05,1.55791]
[1777621200156,50.18,76995.95,0.0,-0.98976,1e-05,1.55647]
[1777621202170,50.18,76993.27,0.0,-0.98978,1e-05,1.55305]
[1777621205687,50.18,76992.83,0.0,-0.98979,1e-05,1.55249]
[1777621205826,50.18,76992.83,0.0,-0.98979,1e-05,1.55249]
[1777621205992,50.18,76992.83,0.0,-0.98979,1e-05,1.55249]
[1777621206079,50.18,76992.83,0.0,-0.98979,1e-05,1.55249]
[1777621206198,50.18,76993.19,0.0,-0.98978,1e-05,1.55295]
[1777621211233,50.18,76993.56,0.0,-0.98978,1e-05,1.55342]
[1777621211851,50.18,76993.56,0.0,-0.98978,1e-05,1.55342]
[1777621212074,50.18,76993.56,0.0,-0.98978,1e-05,1.55342]
[1777621212240,50.18,76993.09,0.0,-0.98978,1e-05,1.55282]
[1777621213890,50.18,76993.7,0.0,-0.98978,1e-05,1.5536]
[1777621214074,50.18,76993.7,0.0,-0.98978,1e-05,1.5536]
[1777621219289,50.18,76993.65,0.0,-0.98978,1e-05,1.55353]
[1777621224323,50.18,76993.81,0.0,-0.98978,1e-05,1.55374]
[1777621226649,50.18,76994.23,0.0,-0.98977,1e-05,1.55427]
[1777621226832,50.18,76994.23,0.0,-0.98977,1e-05,1.55427]
[1777621227090,50.18,76994.23,0.0,-0.98977,1e-05,1.55427]
[1777621227325,50.18,76994.23,0.0,-0.98977,1e-05,1.55427]
[1777621227345,50.18,76994.33,0.0,-0.98977,1e-05,1.5544]
[1777621232380,50.18,76991.98,0.0,-0.98981,1e-05,1.54968]
[1777621232958,50.18,76991.98,0.0,-0.98981,1e-05,1.54968]
[1777621233079,50.18,76991.98,0.0,-0.98981,1e-05,1.54968]
[1777621233396,50.18,76991.98,0.0,-0.98981,1e-05,1.54968]
[1777621233425,50.18,76992.51,0.0,-0.9898,1e-05,1.55035]
[1777621233575,50.18,76992.51,0.0,-0.9898,1e-05,1.55035]
[1777621239110,50.18,76994.62,0.0,-0.98978,1e-05,1.55304]
[1777621240778,50.18,76994.84,0.0,-0.98978,1e-05,1.55332]
[1777621240824,50.18,76994.84,0.0,-0.98978,1e-05,1.55332]
[1777621241158,50.18,76994.84,0.0,-0.98978,1e-05,1.55332]
[1777621241324,50.18,76994.84,0.0,-0.98978,1e-05,1.55332]
[1777621241443,50.18,76994.97,0.0,-0.98978,1e-05,1.55348]
[1777621246478,50.18,76994.45,0.0,-0.98978,1e-05,1.55282]
[1777621251513,50.18,76994.92,0.0,-0.98978,1e-05,1.55342]
[1777621253512,50.18,76995.06,0.0,-0.98978,1e-05,1.5536]
[1777621253527,50.18,76992.78,0.0,-0.9898,1e-05,1.55069]
[1777621253574,50.18,76992.78,0.0,-0.9898,1e-05,1.55069]
[1777621253959,50.18,76992.78,0.0,-0.9898,1e-05,1.55069]
[1777621254076,50.18,76992.78,0.0,-0.9898,1e-05,1.55069]
[1777621255541,50.18,76992.63,0.0,-0.9898,1e-05,1.5505]
[1777621260576,50.18,76992.72,0.0,-0.9898,1e-05,1.55062]
[1777621262045,50.18,76992.72,0.0,-0.9898,1e-05,1.55062]
[1777621262078,50.18,76992.72,0.0,-0.9898,1e-05,1.55062]
[1777621262449,50.18,76992.72,0.0,-0.9898,1e-05,1.55062]
[1777621262179,50.18,76992.21,0.0,-0.9898,1e-05,1.54997]
[1777621262576,50.18,76992.21,0.0,-0.9898,1e-05,1.54997]
[1777621268429,50.18,76992.43,0.0,-0.9898,1e-05,1.55025]
[1777621268479,50.18,76992.64,0.0,-0.9898,1e-05,1.55052]
[1777621268573,50.18,76992.64,0.0,-0.9898,1e-05,1.55052]
[1777621269098,50.18,76992.64,0.0,-0.9898,1e-05,1.55052]
[1777621269328,50.18,76992.64,0.0,-0.9898,1e-05,1.55052]
[1777621269430,50.18,76992.17,0.0,-0.9898,1e-05,1.54992]
[1777621273740,50.18,76992.34,0.0,-0.9898,1e-05,1.55013]
[1777621273825,50.18,76992.34,0.0,-0.9898,1e-05,1.55013]
[1777621277292,50.18,76992.21,0.0,-0.9898,1e-05,1.54997]
[1777621277327,50.18,76992.21,0.0,-0.9898,1e-05,1.54997]
[1777621277429,50.18,76991.38,0.0,-0.98981,1e-05,1.54891]
[1777621278327,50.18,76991.38,0.0,-0.98981,1e-05,1.54891]
[1777621278575,50.18,76991.9,0.0,-0.98981,1e-05,1.54957]
[1777621283739,50.18,76992.29,0.0,-0.9898,1e-05,1.55007]
[1777621285754,50.18,76992.32,0.0,-0.9898,1e-05,1.55011]
[1777621285826,50.18,76992.32,0.0,-0.9898,1e-05,1.55011]
[1777621288923,50.18,76992.32,0.0,-0.9898,1e-05,1.55011]
[1777621289075,50.18,76992.32,0.0,-0.9898,1e-05,1.55011]
[1777621289125,50.18,76992.34,0.0,-0.9898,1e-05,1.55013]
[1777621292802,50.18,76995.53,0.0,-0.98978,1e-05,1.55247]
[1777621293753,50.18,76995.53,0.0,-0.98978,1e-05,1.55247]
[1777621293824,50.18,76995.53,0.0,-0.98978,1e-05,1.55247]
[1777621296830,50.18,77001.63,0.0,-0.98973,1e-05,1.56026]
[1777621297837,50.18,77011.39,0.0,-0.98963,1e-05,1.57279]
[1777621298846,50.18,77012.39,0.0,-0.98962,1e-05,1.57408]
[1777621299825,50.18,77012.39,0.0,-0.98962,1e-05,1.57408]
[1777621300246,50.18,77012.39,0.0,-0.98962,1e-05,1.57408]
[1777621300324,50.18,77012.39,0.0,-0.98962,1e-05,1.57408]
[1777621300347,50.18,77013.06,0.0,-0.98962,1e-05,1.57494]
[1777621306901,50.18,77013.04,0.0,-0.98962,1e-05,1.57492]
[1777621309401,50.18,77012.3,0.0,-0.98962,1e-05,1.57396]
[1777621309574,50.18,77012.3,0.0,-0.98962,1e-05,1.57396]
[1777621309498,50.18,77012.88,0.0,-0.98962,1e-05,1.57471]
[1777621310541,50.18,77012.88,0.0,-0.98962,1e-05,1.57471]
[1777621310575,50.18,77012.88,0.0,-0.98962,1e-05,1.57471]
[1777621310567,50.18,77013.65,0.0,-0.98961,1e-05,1.57571]
[1777621311937,50.18,77011.48,0.0,-0.98963,1e-05,1.57291]
[1777621316972,50.18,77012.27,0.0,-0.98962,1e-05,1.57393]
[1777621317824,50.18,77012.27,0.0,-0.98962,1e-05,1.57393]
[1777621318078,50.18,77012.27,0.0,-0.98962,1e-05,1.57393]
[1777621319786,50.18,77011.72,0.0,-0.98963,1e-05,1.57322]
[1777621319825,50.18,77011.72,0.0,-0.98963,1e-05,1.57322]
[1777621319993,50.18,77011.6,0.0,-0.98963,1e-05,1.57306]
[1777621325028,50.18,77011.33,0.0,-0.98963,1e-05,1.57272]
[1777621327029,50.18,77011.15,0.0,-0.98964,1e-05,1.57248]
[1777621327075,50.18,77011.15,0.0,-0.98964,1e-05,1.57248]
[1777621332823,50.18,77012.62,0.0,-0.98962,1e-05,1.57438]
[1777621333076,50.18,77012.62,0.0,-0.98962,1e-05,1.57438]
[1777621333290,50.18,77012.62,0.0,-0.98962,1e-05,1.57438]
[1777621333323,50.18,77012.62,0.0,-0.98962,1e-05,1.57438]
[1777621333385,50.18,77016.27,0.0,-0.98959,1e-05,1.57909]
[1777621335098,50.18,77018.63,0.0,-0.98956,1e-05,1.58214]
[1777621336105,50.18,77020.7,0.0,-0.98954,1e-05,1.58482]
[1777621336675,50.18,77020.7,0.0,-0.98954,1e-05,1.58482]
[1777621336826,50.18,77020.7,0.0,-0.98954,1e-05,1.58482]
[1777621337199,50.18,77020.7,0.0,-0.98954,1e-05,1.58482]
[1777621337324,50.18,77020.7,0.0,-0.98954,1e-05,1.58482]
[1777621337425,50.18,77023.29,0.0,-0.98952,1e-05,1.58818]
[1777621339126,50.18,77026.37,0.0,-0.98949,1e-05,1.59218]
[1777621340346,50.18,77026.37,0.0,-0.98949,1e-05,1.59218]
[1777621340574,50.18,77026.37,0.0,-0.98949,1e-05,1.59218]
[1777621340425,50.18,77029.42,0.0,-0.98946,1e-05,1.59616]
[1777621346174,50.18,77030.31,0.0,-0.98945,1e-05,1.59732]
[1777621349196,50.18,77027.98,0.0,-0.98947,1e-05,1.59428]
[1777621349896,50.18,77027.98,0.0,-0.98947,1e-05,1.59428]
[1777621350073,50.18,77027.98,0.0,-0.98947,1e-05,1.59428]
[1777621350442,50.18,77027.98,0.0,-0.98947,1e-05,1.59428]
[1777621350574,50.18,77027.98,0.0,-0.98947,1e-05,1.59428]
[1777621350543,50.18,77027.83,0.0,-0.98947,1e-05,1.59408]
[1777621352217,50.18,77024.2,0.0,-0.98952,1e-05,1.5876]
[1777621353178,50.18,77024.2,0.0,-0.98952,1e-05,1.5876]
[1777621353327,50.18,77024.2,0.0,-0.98952,1e-05,1.5876]
[1777621353336,50.18,77029.97,0.0,-0.98946,1e-05,1.59511]
[1777621354163,50.18,77029.97,0.0,-0.98946,1e-05,1.59511]
[1777621354323,50.18,77029.97,0.0,-0.98946,1e-05,1.59511]
[1777621354424,50.18,77030.41,0.0,-0.98946,1e-05,1.59568]
[1777621358709,50.18,77029.99,0.0,-0.98946,1e-05,1.59514]
[1777621358824,50.18,77029.99,0.0,-0.98946,1e-05,1.59514]
[1777621361280,50.18,77025.85,0.0,-0.9895,1e-05,1.58975]
[1777621362369,50.18,77025.85,0.0,-0.9895,1e-05,1.58975]
[1777621362574,50.18,77025.85,0.0,-0.9895,1e-05,1.58975]
[1777621366315,50.18,77019.17,0.0,-0.98957,1e-05,1.58109]
[1777621366783,50.18,77019.17,0.0,-0.98957,1e-05,1.58109]
[1777621366826,50.18,77019.17,0.0,-0.98957,1e-05,1.58109]
[1777621367379,50.18,77019.17,0.0,-0.98957,1e-05,1.58109]
[1777621367575,50.18,77019.17,0.0,-0.98957,1e-05,1.58109]
[1777621367584,50.18,77019.24,0.0,-0.98957,1e-05,1.58118]
[1777621370343,50.18,77022.02,0.0,-0.98954,1e-05,1.58478]
[1777621372357,50.18,77019.81,0.0,-0.98956,1e-05,1.58191]
[1777621373762,50.18,77019.48,0.0,-0.98957,1e-05,1.58149]
[1777621373826,50.18,77019.48,0.0,-0.98957,1e-05,1.58149]
[1777621374117,50.18,77019.48,0.0,-0.98957,1e-05,1.58149]
[1777621374325,50.18,77019.48,0.0,-0.98957,1e-05,1.58149]
[1777621374371,50.18,77019.18,0.0,-0.98957,1e-05,1.5811]
[1777621379406,50.18,77017.53,0.0,-0.98958,1e-05,1.57897]
[1777621382046,50.18,77017.5,0.0,-0.98959,1e-05,1.57893]
[1777621382075,50.18,77017.5,0.0,-0.98959,1e-05,1.57893]
[1777621382427,50.18,77017.26,0.0,-0.98959,1e-05,1.57862]
[1777621382875,50.18,77017.26,0.0,-0.98959,1e-05,1.57862]
[1777621383075,50.18,77017.26,0.0,-0.98959,1e-05,1.57862]
[1777621388469,50.18,77017.0,0.0,-0.98959,1e-05,1.57828]
[1777621391591,50.18,77017.21,0.0,-0.98959,1e-05,1.57855]
[1777621391593,50.18,77017.16,0.0,-0.98959,1e-05,1.57849]
[1777621391829,50.18,77017.16,0.0,-0.98959,1e-05,1.57849]
[1777621392084,50.18,77017.16,0.0,-0.98959,1e-05,1.57849]
[1777621392325,50.18,77017.16,0.0,-0.98959,1e-05,1.57849]
[1777621392497,50.18,77017.28,0.0,-0.98959,1e-05,1.57864]
[1777621397532,50.18,77019.59,0.0,-0.98957,1e-05,1.58163]
[1777621402567,50.18,77019.84,0.0,-0.98956,1e-05,1.58195]
[1777621402729,50.18,77019.84,0.0,-0.98956,1e-05,1.58195]
[1777621402824,50.18,77019.84,0.0,-0.98956,1e-05,1.58195]
[1777621403629,50.18,77019.84,0.0,-0.98956,1e-05,1.58195]
[1777621403574,50.18,77020.07,0.0,-0.98956,1e-05,1.58225]
[1777621403824,50.18,77020.07,0.0,-0.98956,1e-05,1.58225]
[1777621409616,50.18,77019.84,0.0,-0.98956,1e-05,1.58195]
[1777621411630,50.18,77017.47,0.0,-0.9896,1e-05,1.57714]
[1777621413365,50.18,77017.5,0.0,-0.9896,1e-05,1.57718]
[1777621413576,50.18,77017.5,0.0,-0.9896,1e-05,1.57718]
[1777621417075,50.18,77017.36,0.0,-0.9896,1e-05,1.577]
[1777621417672,50.18,77017.47,0.0,-0.9896,1e-05,1.57714]
[1777621420742,50.18,77017.69,0.0,-0.98959,1e-05,1.57742]
[1777621420826,50.18,77017.69,0.0,-0.98959,1e-05,1.57742]
[1777621426734,50.18,77017.64,0.0,-0.9896,1e-05,1.57736]
[1777621430791,50.18,77017.63,0.0,-0.9896,1e-05,1.57734]
[1777621430825,50.18,77017.63,0.0,-0.9896,1e-05,1.57734]
[1777621431582,50.18,77017.63,0.0,-0.9896,1e-05,1.57734]
[1777621431607,50.18,77017.56,0.0,-0.9896,1e-05,1.57725]
[1777621431824,50.18,77017.56,0.0,-0.9896,1e-05,1.57725]
[1777621438826,50.18,77017.31,0.0,-0.9896,1e-05,1.57693]
[1777621439083,50.18,77017.31,0.0,-0.9896,1e-05,1.57693]
[1777621444861,50.18,77017.32,0.0,-0.9896,1e-05,1.57694]
[1777621447225,50.18,77017.01,0.0,-0.9896,1e-05,1.57654]
[1777621447329,50.18,77017.01,0.0,-0.9896,1e-05,1.57654]
[1777621447513,50.18,77017.01,0.0,-0.9896,1e-05,1.57654]
[1777621447578,50.18,77017.01,0.0,-0.9896,1e-05,1.57654]
[1777621447675,50.18,77017.01,0.0,-0.9896,1e-05,1.57654]
[1777621452917,50.18,77017.17,0.0,-0.9896,1e-05,1.57675]
[1777621455062,50.18,77017.02,0.0,-0.9896,1e-05,1.57656]
[1777621455077,50.18,77017.02,0.0,-0.9896,1e-05,1.57656]
[1777621461980,50.18,77016.91,0.0,-0.9896,1e-05,1.57641]
[1777621466013,50.18,77016.8,0.0,-0.9896,1e-05,1.57627]
[1777621466077,50.18,77016.8,0.0,-0.9896,1e-05,1.57627]
[1777621466539,50.18,77016.8,0.0,-0.9896,1e-05,1.57627]
[1777621466580,50.18,77016.8,0.0,-0.9896,1e-05,1.57627]
[1777621466641,50.18,77016.8,0.0,-0.9896,1e-05,1.57627]
[1777621472051,50.18,77016.4,0.0,-0.98962,1e-05,1.57401]
[1777621473058,50.18,77012.19,0.0,-0.98966,1e-05,1.56859]
[1777621474065,50.18,76997.62,0.0,-0.9898,1e-05,1.54994]
[1777621475700,50.18,76997.62,0.0,-0.9898,1e-05,1.54994]
[1777621475718,50.18,76998.68,0.0,-0.98979,1e-05,1.55129]
[1777621475824,50.18,76998.68,0.0,-0.98979,1e-05,1.55129]
[1777621477798,50.18,76996.12,0.0,-0.98981,1e-05,1.54803]
[1777621477836,50.18,76996.12,0.0,-0.98981,1e-05,1.54803]
[1777621478092,50.18,76990.69,0.0,-0.98986,1e-05,1.54113]
[1777621481019,50.18,76989.4,0.0,-0.98987,1e-05,1.5395]
[1777621481073,50.18,76989.4,0.0,-0.98987,1e-05,1.5395]
[1777621481114,50.18,76989.58,0.0,-0.98987,1e-05,1.53973]
[1777621484271,50.18,76987.27,0.0,-0.98989,1e-05,1.5368]
[1777621484326,50.18,76987.27,0.0,-0.98989,1e-05,1.5368]
[1777621488633,50.18,76986.52,0.0,-0.9899,1e-05,1.53586]
[1777621488685,50.18,76986.91,0.0,-0.9899,1e-05,1.53635]
[1777621488824,50.18,76986.91,0.0,-0.9899,1e-05,1.53635]
[1777621490189,50.18,76986.55,0.0,-0.9899,1e-05,1.53589]
[1777621490326,50.18,76986.55,0.0,-0.9899,1e-05,1.53589]
[1777621495212,50.18,76981.94,0.0,-0.98994,1e-05,1.53007]
[1777621497721,50.18,76981.18,0.0,-0.98995,1e-05,1.52912]
[1777621497825,50.18,76981.14,0.0,-0.98995,1e-05,1.52907]
[1777621498806,50.18,76981.06,0.0,-0.98995,1e-05,1.52896]
[1777621498826,50.18,76981.06,0.0,-0.98995,1e-05,1.52896]
[1777621499240,50.18,76981.02,0.0,-0.98995,1e-05,1.52891]
[1777621504429,50.18,76982.24,0.0,-0.98994,1e-05,1.53045]
[1777621504575,50.18,76982.24,0.0,-0.98994,1e-05,1.53045]
[1777621504640,50.18,76988.69,0.0,-0.98988,1e-05,1.5386]
[1777621506724,50.18,76990.91,0.0,-0.98986,1e-05,1.54141]
[1777621506824,50.18,76990.13,0.0,-0.98987,1e-05,1.54042]
[1777621506925,50.18,76990.13,0.0,-0.98987,1e-05,1.54042]
[1777621512331,50.18,76990.31,0.0,-0.98987,1e-05,1.54065]
[1777621513338,50.18,77002.79,0.0,-0.98975,1e-05,1.55654]
[1777621514210,50.18,77002.79,0.0,-0.98975,1e-05,1.55654]
[1777621514324,50.18,77002.79,0.0,-0.98975,1e-05,1.55654]
[1777621514345,50.18,77006.07,0.0,-0.98972,1e-05,1.56073]
[1777621516161,50.18,77006.42,0.0,-0.98971,1e-05,1.56118]
[1777621516324,50.18,77006.42,0.0,-0.98971,1e-05,1.56118]
[1777621516358,50.18,77004.69,0.0,-0.98973,1e-05,1.55897]
[1777621519564,50.18,77003.03,0.0,-0.98975,1e-05,1.55684]
[1777621519573,50.18,77003.03,0.0,-0.98975,1e-05,1.55684]
[1777621525581,50.18,77001.54,0.0,-0.98976,1e-05,1.55494]
[1777621525830,50.18,77000.57,0.0,-0.98977,1e-05,1.5537]
[1777621526307,50.18,77000.57,0.0,-0.98977,1e-05,1.5537]
[1777621526326,50.18,77000.57,0.0,-0.98977,1e-05,1.5537]
[1777621526429,50.18,77000.1,0.0,-0.98977,1e-05,1.5531]
[1777621529450,50.18,76994.88,0.0,-0.98982,1e-05,1.54645]
[1777621530008,50.18,76994.88,0.0,-0.98982,1e-05,1.54645]
[1777621530074,50.18,76994.88,0.0,-0.98982,1e-05,1.54645]
[1777621530457,50.18,76990.88,0.0,-0.98986,1e-05,1.54138]
[1777621532471,50.18,76987.82,0.0,-0.9899,1e-05,1.53578]
[1777621534106,50.18,76987.76,0.0,-0.9899,1e-05,1.5357]
[1777621534323,50.18,76987.76,0.0,-0.9899,1e-05,1.5357]
[1777621534484,50.18,76987.61,0.0,-0.9899,1e-05,1.53551]
[1777621538631,50.18,76987.96,0.0,-0.9899,1e-05,1.53596]
[1777621538825,50.18,76987.96,0.0,-0.9899,1e-05,1.53596]
[1777621544564,50.18,76987.83,0.0,-0.9899,1e-05,1.53579]
[1777621545615,50.18,76987.83,0.0,-0.9899,1e-05,1.53579]
[1777621545825,50.18,76987.83,0.0,-0.9899,1e-05,1.53579]
[1777621545643,50.18,76988.01,0.0,-0.9899,1e-05,1.53602]
[1777621550218,50.18,76987.77,0.0,-0.9899,1e-05,1.53572]
[1777621550327,50.18,76987.77,0.0,-0.9899,1e-05,1.53572]
[1777621554633,50.18,76991.22,0.0,-0.98987,1e-05,1.54008]
[1777621555335,50.18,76991.22,0.0,-0.98987,1e-05,1.54008]
[1777621555574,50.18,76991.22,0.0,-0.98987,1e-05,1.54008]
[1777621555640,50.18,76991.18,0.0,-0.98987,1e-05,1.54003]
[1777621555961,50.18,76991.18,0.0,-0.98987,1e-05,1.54003]
[1777621556073,50.18,76991.18,0.0,-0.98987,1e-05,1.54003]
[1777621560963,50.18,76990.74,0.0,-0.98987,1e-05,1.53947]
[1777621561074,50.18,76990.74,0.0,-0.98987,1e-05,1.53947]
[1777621562398,50.18,76992.71,0.0,-0.98985,1e-05,1.54197]
[1777621562573,50.18,76992.71,0.0,-0.98985,1e-05,1.54197]
[1777621562689,50.18,76994.71,0.0,-0.98984,1e-05,1.54451]
[1777621567530,50.18,76992.56,0.0,-0.98986,1e-05,1.54178]
[1777621567580,50.18,76992.56,0.0,-0.98986,1e-05,1.54178]
[1777621572417,50.18,76992.98,0.0,-0.98985,1e-05,1.54231]
[1777621572574,50.18,76992.98,0.0,-0.98985,1e-05,1.54231]
[1777621573498,50.18,76992.88,0.0,-0.98985,1e-05,1.54219]
[1777621573575,50.18,76992.88,0.0,-0.98985,1e-05,1.54219]
[1777621573767,50.18,76992.89,0.0,-0.98985,1e-05,1.5422]
[1777621579809,50.18,76990.76,0.0,-0.98987,1e-05,1.5395]
[1777621579986,50.18,76990.76,0.0,-0.98987,1e-05,1.5395]
[1777621580073,50.18,76990.76,0.0,-0.98987,1e-05,1.5395]
[1777621583729,50.18,76990.48,0.0,-0.98988,1e-05,1.53915]
[1777621583823,50.18,76990.48,0.0,-0.98988,1e-05,1.53915]
[1777621584707,50.18,76992.7,0.0,-0.98985,1e-05,1.54196]
[1777621584826,50.18,76992.7,0.0,-0.98985,1e-05,1.54196]
[1777621584843,50.18,76996.3,0.0,-0.98982,1e-05,1.54653]
[1777621585852,50.18,77003.44,0.0,-0.98975,1e-05,1.55563]
[1777621586858,50.18,77009.22,0.0,-0.9897,1e-05,1.56303]
[1777621589879,50.18,77009.58,0.0,-0.98969,1e-05,1.56349]
[1777621593074,50.18,77008.47,0.0,-0.98972,1e-05,1.56033]
[1777621597074,50.18,77008.38,0.0,-0.98972,1e-05,1.56021]
[1777621599373,50.18,77008.57,0.0,-0.98972,1e-05,1.56046]
[1777621599575,50.18,77008.57,0.0,-0.98972,1e-05,1.56046]
[1777621599675,50.18,77008.42,0.0,-0.98972,1e-05,1.56026]
[1777621603934,50.18,77009.09,0.0,-0.98971,1e-05,1.56112]
[1777621604073,50.18,77009.09,0.0,-0.98971,1e-05,1.56112]
[1777621608899,50.18,77011.26,0.0,-0.98969,1e-05,1.5639]
[1777621609073,50.18,77012.44,0.0,-0.98968,1e-05,1.56542]
[1777621609099,50.18,77011.99,0.0,-0.98968,1e-05,1.56484]
[1777621614634,50.18,77011.51,0.0,-0.98969,1e-05,1.56423]
[1777621617073,50.18,77011.06,0.0,-0.98969,1e-05,1.56365]
[1777621619082,50.18,77020.57,0.0,-0.9896,1e-05,1.57589]
[1777621620670,50.18,77020.57,0.0,-0.9896,1e-05,1.57589]
[1777621620824,50.18,77020.57,0.0,-0.9896,1e-05,1.57589]
[1777621620899,50.18,77025.25,0.0,-0.98956,1e-05,1.58194]
[1777621621014,50.18,77025.25,0.0,-0.98956,1e-05,1.58194]
[1777621621075,50.18,77025.25,0.0,-0.98956,1e-05,1.58194]
[1777621628145,50.18,77024.87,0.0,-0.98956,1e-05,1.58145]
[1777621630502,50.18,77024.97,0.0,-0.98956,1e-05,1.58158]
[1777621630575,50.18,77024.97,0.0,-0.98956,1e-05,1.58158]
[1777621630831,50.18,77024.97,0.0,-0.98956,1e-05,1.58158]
[1777621630670,50.18,77024.64,0.0,-0.98956,1e-05,1.58115]
[1777621631078,50.18,77024.64,0.0,-0.98956,1e-05,1.58115]
[1777621636201,50.18,77025.05,0.0,-0.98956,1e-05,1.58168]
[1777621641236,50.18,77025.3,0.0,-0.98955,1e-05,1.582]
[1777621644206,50.18,77026.06,0.0,-0.98955,1e-05,1.58299]
[1777621644324,50.18,77026.06,0.0,-0.98955,1e-05,1.58299]
[1777621644731,50.18,77026.06,0.0,-0.98955,1e-05,1.58299]
[1777621644825,50.18,77026.06,0.0,-0.98955,1e-05,1.58299]
[1777621644926,50.18,77026.18,0.0,-0.98955,1e-05,1.58314]
[1777621650299,50.18,77026.57,0.0,-0.98954,1e-05,1.58365]
[1777621653113,50.18,77026.2,0.0,-0.98956,1e-05,1.58141]
[1777621653323,50.18,77026.2,0.0,-0.98956,1e-05,1.58141]
[1777621653395,50.18,77026.2,0.0,-0.98956,1e-05,1.58141]
[1777621653575,50.18,77026.2,0.0,-0.98956,1e-05,1.58141]
[1777621653661,50.18,77028.48,0.0,-0.98954,1e-05,1.58437]
[1777621659364,50.18,77026.07,0.0,-0.98956,1e-05,1.58124]
[1777621664414,50.18,77024.32,0.0,-0.98958,1e-05,1.57898]
[1777621664563,50.18,77024.32,0.0,-0.98958,1e-05,1.57898]
[1777621664574,50.18,77024.32,0.0,-0.98958,1e-05,1.57898]
[1777621664618,50.18,77024.07,0.0,-0.98958,1e-05,1.57866]
[1777621670441,50.18,77024.18,0.0,-0.98958,1e-05,1.5788]
[1777621673756,50.18,77024.45,0.0,-0.98957,1e-05,1.57915]
[1777621673826,50.18,77024.45,0.0,-0.98957,1e-05,1.57915]
[1777621673938,50.18,77024.45,0.0,-0.98957,1e-05,1.57915]
[1777621673857,50.18,77024.44,0.0,-0.98957,1e-05,1.57914]
[1777621674074,50.18,77024.44,0.0,-0.98957,1e-05,1.57914]
[1777621678636,50.18,77024.41,0.0,-0.98957,1e-05,1.5791]
[1777621678825,50.18,77024.41,0.0,-0.98957,1e-05,1.5791]
[1777621678925,50.18,77024.21,0.0,-0.98958,1e-05,1.57884]
[1777621681677,50.18,77023.43,0.0,-0.98958,1e-05,1.57783]
[1777621681825,50.18,77023.43,0.0,-0.98958,1e-05,1.57783]
[1777621687560,50.18,77022.16,0.0,-0.9896,1e-05,1.57619]
[1777621688781,50.18,77022.16,0.0,-0.9896,1e-05,1.57619]
[1777621688832,50.18,77022.16,0.0,-0.9896,1e-05,1.57619]
[1777621688874,50.18,77019.06,0.0,-0.98963,1e-05,1.57219]
[1777621689144,50.18,77019.06,0.0,-0.98963,1e-05,1.57219]
[1777621689324,50.18,77019.06,0.0,-0.98963,1e-05,1.57219]
[1777621694609,50.18,77018.92,0.0,-0.98963,1e-05,1.57201]
[1777621696694,50.18,77019.34,0.0,-0.98962,1e-05,1.57255]
[1777621696826,50.18,77019.34,0.0,-0.98962,1e-05,1.57255]
[1777621696851,50.18,77019.34,0.0,-0.98962,1e-05,1.57255]
[1777621696927,50.18,77019.37,0.0,-0.98962,1e-05,1.57259]
[1777621697074,50.18,77019.37,0.0,-0.98962,1e-05,1.57259]
[1777621701207,50.18,77018.87,0.0,-0.98963,1e-05,1.57194]
[1777621701267,50.18,77018.87,0.0,-0.98963,1e-05,1.57194]
[1777621701329,50.18,77018.87,0.0,-0.98963,1e-05,1.57194]
[1777621701658,50.18,77019.46,0.0,-0.98962,1e-05,1.57271]
[1777621706693,50.18,77019.29,0.0,-0.98962,1e-05,1.57249]
[1777621711728,50.18,77018.98,0.0,-0.98964,1e-05,1.57034]
[1777621712076,50.18,77018.98,0.0,-0.98964,1e-05,1.57034]
[1777621712147,50.18,77018.98,0.0,-0.98964,1e-05,1.57034]
[1777621712324,50.18,77018.98,0.0,-0.98964,1e-05,1.57034]
[1777621712735,50.18,77020.76,0.0,-0.98962,1e-05,1.57263]
[1777621717770,50.18,77018.73,0.0,-0.98964,1e-05,1.57002]
[1777621721143,50.18,77018.87,0.0,-0.98964,1e-05,1.5702]
[1777621721197,50.18,77018.87,0.0,-0.98964,1e-05,1.5702]
[1777621721329,50.18,77018.87,0.0,-0.98964,1e-05,1.5702]
[1777621721798,50.18,77018.96,0.0,-0.98964,1e-05,1.57031]
[1777621724820,50.18,77030.63,0.0,-0.98953,1e-05,1.5854]
[1777621725827,50.18,77030.9,0.0,-0.98952,1e-05,1.58575]
[1777621726305,50.18,77030.9,0.0,-0.98952,1e-05,1.58575]
[1777621726330,50.18,77030.9,0.0,-0.98952,1e-05,1.58575]
[1777621726457,50.18,77030.9,0.0,-0.98952,1e-05,1.58575]
[1777621726575,50.18,77030.9,0.0,-0.98952,1e-05,1.58575]
[1777621726834,50.18,77031.09,0.0,-0.98952,1e-05,1.58599]
[1777621731871,50.18,77031.57,0.0,-0.98952,1e-05,1.58662]
[1777621732878,50.18,77034.53,0.0,-0.98949,1e-05,1.59046]
[1777621733885,50.18,77037.68,0.0,-0.98946,1e-05,1.59457]
[1777621736159,50.18,77037.99,0.0,-0.98945,1e-05,1.59497]
[1777621736260,50.18,77037.99,0.0,-0.98945,1e-05,1.59497]
[1777621736328,50.18,77037.99,0.0,-0.98945,1e-05,1.59497]
[1777621736906,50.18,77037.85,0.0,-0.98946,1e-05,1.59479]
[1777621741942,50.18,77039.57,0.0,-0.98944,1e-05,1.59703]
[1777621745550,50.18,77040.34,0.0,-0.98943,1e-05,1.59804]
[1777621745576,50.18,77040.34,0.0,-0.98943,1e-05,1.59804]
[1777621745665,50.18,77040.34,0.0,-0.98943,1e-05,1.59804]
[1777621745825,50.18,77040.34,0.0,-0.98943,1e-05,1.59804]
[1777621745969,50.18,77040.65,0.0,-0.98943,1e-05,1.59844]
[1777621751004,50.18,77039.26,0.0,-0.98944,1e-05,1.59663]
[1777621754581,50.18,77038.42,0.0,-0.98945,1e-05,1.59553]
[1777621754643,50.18,77038.42,0.0,-0.98945,1e-05,1.59553]
[1777621754824,50.18,77038.42,0.0,-0.98945,1e-05,1.59553]
[1777621755034,50.18,77038.46,0.0,-0.98945,1e-05,1.59558]
[1777621760070,50.18,77041.0,0.0,-0.98943,1e-05,1.5989]
[1777621761452,50.18,77041.0,0.0,-0.98943,1e-05,1.5989]
[1777621761534,50.18,77041.0,0.0,-0.98943,1e-05,1.5989]
[1777621761575,50.18,77041.0,0.0,-0.98943,1e-05,1.5989]
[1777621761676,50.18,77040.57,0.0,-0.98943,1e-05,1.59834]
[1777621763091,50.18,77045.19,0.0,-0.98938,1e-05,1.60438]
[1777621768722,50.18,77044.69,0.0,-0.98939,1e-05,1.60373]
[1777621768768,50.18,77044.69,0.0,-0.98939,1e-05,1.60373]
[1777621768826,50.18,77044.69,0.0,-0.98939,1e-05,1.60373]
[1777621768869,50.18,77046.94,0.0,-0.98937,1e-05,1.60667]
[1777621774168,50.18,77045.47,0.0,-0.98939,1e-05,1.60297]
[1777621779203,50.18,77046.44,0.0,-0.98938,1e-05,1.60424]
[1777621780087,50.18,77046.44,0.0,-0.98938,1e-05,1.60424]
[1777621780170,50.18,77046.44,0.0,-0.98938,1e-05,1.60424]
[1777621780323,50.18,77046.44,0.0,-0.98938,1e-05,1.60424]
[1777621780425,50.18,77046.4,0.0,-0.98938,1e-05,1.60419]
[1777621782569,50.18,77046.53,0.0,-0.98938,1e-05,1.60436]
[1777621782826,50.18,77046.53,0.0,-0.98938,1e-05,1.60436]
[1777621783967,50.18,77048.64,0.0,-0.98936,1e-05,1.60713]
[1777621784075,50.18,77048.64,0.0,-0.98936,1e-05,1.60713]
[1777621784010,50.18,77054.03,0.0,-0.98931,1e-05,1.61421]
[1777621784238,50.18,77054.87,0.0,-0.9893,1e-05,1.61532]
[1777621788267,50.18,77057.68,0.0,-0.98927,1e-05,1.61902]
[1777621789274,50.18,77062.92,0.0,-0.98922,1e-05,1.62595]
[1777621790282,50.18,77070.52,0.0,-0.98915,1e-05,1.63604]
[1777621791288,50.18,77077.31,0.0,-0.98908,1e-05,1.6451]
[1777621792296,50.18,77078.66,0.0,-0.98906,1e-05,1.6469]
[1777621795745,50.18,77078.65,0.0,-0.98906,1e-05,1.64689]
[1777621795824,50.18,77078.65,0.0,-0.98906,1e-05,1.64689]
[1777621801359,50.18,77079.22,0.0,-0.98906,1e-05,1.64765]
[1777621805813,50.18,77079.55,0.0,-0.98905,1e-05,1.64809]
[1777621805824,50.18,77079.55,0.0,-0.98905,1e-05,1.64809]
[1777621806011,50.18,77079.55,0.0,-0.98905,1e-05,1.64809]
[1777621806080,50.18,77079.55,0.0,-0.98905,1e-05,1.64809]
[1777621806036,50.18,77080.06,0.0,-0.98905,1e-05,1.64878]
[1777621811429,50.18,77079.96,0.0,-0.98905,1e-05,1.64864]
[1777621816975,50.18,77079.25,0.0,-0.98906,1e-05,1.64769]
[1777621817075,50.18,77079.25,0.0,-0.98906,1e-05,1.64769]
[1777621817076,50.18,77079.25,0.0,-0.98906,1e-05,1.64769]
[1777621817167,50.18,77079.25,0.0,-0.98906,1e-05,1.64769]
[1777621817336,50.18,77079.25,0.0,-0.98906,1e-05,1.64769]
[1777621822506,50.18,77079.64,0.0,-0.98905,1e-05,1.64821]
[1777621824893,50.18,77079.4,0.0,-0.98906,1e-05,1.64789]
[1777621825076,50.18,77079.4,0.0,-0.98906,1e-05,1.64789]
[1777621825088,50.18,77079.53,0.0,-0.98905,1e-05,1.64807]
[1777621830562,50.18,77079.41,0.0,-0.98906,1e-05,1.64791]
[1777621831553,50.18,77079.41,0.0,-0.98906,1e-05,1.64791]
[1777621831577,50.18,77079.41,0.0,-0.98906,1e-05,1.64791]
[1777621831731,50.18,77079.41,0.0,-0.98906,1e-05,1.64791]
[1777621831825,50.18,77079.41,0.0,-0.98906,1e-05,1.64791]
[1777621831927,50.18,77079.43,0.0,-0.98907,1e-05,1.64613]
[1777621833583,50.18,77084.97,0.0,-0.98901,1e-05,1.65355]
[1777621834925,50.18,77084.97,0.0,-0.98901,1e-05,1.65355]
[1777621835076,50.18,77084.97,0.0,-0.98901,1e-05,1.65355]
[1777621835026,50.18,77087.83,0.0,-0.98898,1e-05,1.65739]
[1777621837611,50.18,77084.66,0.0,-0.98901,1e-05,1.65313]
[1777621840696,50.18,77084.82,0.0,-0.98901,1e-05,1.65335]
[1777621840826,50.18,77084.82,0.0,-0.98901,1e-05,1.65335]
[1777621846309,50.18,77086.54,0.0,-0.989,1e-05,1.65566]
[1777621846329,50.18,77086.54,0.0,-0.989,1e-05,1.65566]
[1777621846673,50.18,77086.64,0.0,-0.98899,1e-05,1.65579]
[1777621847681,50.18,77095.17,0.0,-0.98891,1e-05,1.66729]
[1777621848687,50.18,77100.51,0.0,-0.98885,1e-05,1.67452]
[1777621849695,50.18,77103.11,0.0,-0.98883,1e-05,1.67804]
[1777621850702,50.18,77108.23,0.0,-0.98877,1e-05,1.68501]
[1777621852658,50.18,77108.64,0.0,-0.98877,1e-05,1.68557]
[1777621852830,50.18,77108.64,0.0,-0.98877,1e-05,1.68557]
[1777621856744,50.18,77116.2,0.0,-0.98869,1e-05,1.6959]
[1777621858759,50.18,77110.8,0.0,-0.98875,1e-05,1.68852]
[1777621860756,50.18,77109.9,0.0,-0.98876,1e-05,1.68729]
[1777621860825,50.18,77109.9,0.0,-0.98876,1e-05,1.68729]
[1777621860878,50.18,77109.9,0.0,-0.98876,1e-05,1.68729]
[1777621861076,50.18,77109.9,0.0,-0.98876,1e-05,1.68729]
[1777621860972,50.18,77110.06,0.0,-0.98876,1e-05,1.68751]
[1777621861780,50.18,77106.41,0.0,-0.98879,1e-05,1.68253]
[1777621862787,50.18,77103.38,0.0,-0.98882,1e-05,1.67841]
[1777621867822,50.18,77102.32,0.0,-0.98884,1e-05,1.67697]
[1777621869806,50.18,77102.72,0.0,-0.98883,1e-05,1.67751]
[1777621869824,50.18,77102.72,0.0,-0.98883,1e-05,1.67751]
[1777621869931,50.18,77102.72,0.0,-0.98883,1e-05,1.67751]
[1777621870077,50.18,77102.72,0.0,-0.98883,1e-05,1.67751]
[1777621869957,50.18,77105.6,0.0,-0.9888,1e-05,1.68143]
[1777621875080,50.18,77106.81,0.0,-0.98879,1e-05,1.68308]
[1777621875325,50.18,77106.72,0.0,-0.98879,1e-05,1.68295]
[1777621880694,50.18,77106.36,0.0,-0.98879,1e-05,1.68246]
[1777621880826,50.18,77106.36,0.0,-0.98879,1e-05,1.68246]
[1777621880913,50.18,77106.09,0.0,-0.9888,1e-05,1.6821]
[1777621881620,50.18,77106.09,0.0,-0.9888,1e-05,1.6821]
[1777621881825,50.18,77106.09,0.0,-0.9888,1e-05,1.6821]
[1777621886955,50.18,77106.67,0.0,-0.98879,1e-05,1.68289]
[1777621890999,50.18,77107.04,0.0,-0.98879,1e-05,1.68339]
[1777621891077,50.18,77107.04,0.0,-0.98879,1e-05,1.68339]
[1777621894454,50.18,77107.65,0.0,-0.98879,1e-05,1.68238]
[1777621894575,50.18,77107.65,0.0,-0.98879,1e-05,1.68238]
[1777621895011,50.18,77108.32,0.0,-0.98879,1e-05,1.6833]
[1777621896493,50.18,77108.18,0.0,-0.98879,1e-05,1.68311]
[1777621896578,50.18,77108.18,0.0,-0.98879,1e-05,1.68311]
[1777621898032,50.18,77111.59,0.0,-0.98875,1e-05,1.68775]
[1777621899038,50.18,77114.67,0.0,-0.98872,1e-05,1.69196]
[1777621902110,50.18,77114.75,0.0,-0.98872,1e-05,1.69207]
[1777621902324,50.18,77115.27,0.0,-0.98871,1e-05,1.69278]
[1777621903685,50.18,77115.86,0.0,-0.98871,1e-05,1.69359]
[1777621903778,50.18,77115.86,0.0,-0.98871,1e-05,1.69359]
[1777621904074,50.18,77115.7,0.0,-0.98871,1e-05,1.69337]
[1777621909109,50.18,77116.53,0.0,-0.9887,1e-05,1.69451]
[1777621911243,50.18,77118.76,0.0,-0.98868,1e-05,1.69756]
[1777621911327,50.18,77118.76,0.0,-0.98868,1e-05,1.69756]
[1777621916159,50.18,77107.52,0.0,-0.98879,1e-05,1.68221]
[1777621916444,50.18,77107.52,0.0,-0.98879,1e-05,1.68221]
[1777621917166,50.18,77100.07,0.0,-0.98887,1e-05,1.67209]
[1777621918173,50.18,77104.64,0.0,-0.98882,1e-05,1.67829]
[1777621919854,50.18,77104.51,0.0,-0.98882,1e-05,1.67811]
[1777621920187,50.18,77103.84,0.0,-0.98883,1e-05,1.6772]
[1777621925222,50.18,77104.45,0.0,-0.98883,1e-05,1.67803]
[1777621929358,50.18,77105.05,0.0,-0.98882,1e-05,1.67885]
[1777621929585,50.18,77105.05,0.0,-0.98882,1e-05,1.67885]
[1777621931447,50.18,77104.68,0.0,-0.98882,1e-05,1.67835]
[1777621931574,50.18,77104.68,0.0,-0.98882,1e-05,1.67835]
[1777621931658,50.18,77098.8,0.0,-0.98888,1e-05,1.67037]
[1777621932890,50.18,77098.8,0.0,-0.98888,1e-05,1.67037]
[1777621933074,50.18,77098.8,0.0,-0.98888,1e-05,1.67037]
[1777621933171,50.18,77095.66,0.0,-0.98892,1e-05,1.66613]
[1777621937306,50.18,77092.17,0.0,-0.98895,1e-05,1.66142]
[1777621939912,50.18,77092.21,0.0,-0.98895,1e-05,1.66147]
[1777621939923,50.18,77092.21,0.0,-0.98895,1e-05,1.66147]
[1777621940073,50.18,77092.21,0.0,-0.98895,1e-05,1.66147]
[1777621940159,50.18,77092.4,0.0,-0.98895,1e-05,1.66173]
[1777621943012,50.18,77092.84,0.0,-0.98894,1e-05,1.66232]
[1777621943031,50.18,77092.79,0.0,-0.98894,1e-05,1.66225]
[1777621943348,50.18,77110.64,0.0,-0.98876,1e-05,1.68646]
[1777621944354,50.18,77105.64,0.0,-0.98881,1e-05,1.67965]
[1777621945362,50.18,77101.82,0.0,-0.98885,1e-05,1.67446]
[1777621946656,50.18,77101.82,0.0,-0.98885,1e-05,1.67446]
[1777621946752,50.18,77101.61,0.0,-0.98885,1e-05,1.67418]
[1777621952411,50.18,77102.04,0.0,-0.98886,1e-05,1.67293]
[1777621957445,50.18,77104.17,0.0,-0.98884,1e-05,1.67582]
[1777621961397,50.18,77106.1,0.0,-0.98882,1e-05,1.67844]
[1777621961475,50.18,77106.1,0.0,-0.98882,1e-05,1.67844]
[1777621961579,50.18,77106.1,0.0,-0.98882,1e-05,1.67844]
[1777621961660,50.18,77106.27,0.0,-0.98882,1e-05,1.67867]
[1777621964495,50.18,77103.9,0.0,-0.98884,1e-05,1.67546]
[1777621966093,50.18,77103.9,0.0,-0.98884,1e-05,1.67546]
[1777621966327,50.18,77104.58,0.0,-0.98884,1e-05,1.67638]
[1777621967249,50.18,77104.58,0.0,-0.98884,1e-05,1.67638]
[1777621967324,50.18,77104.02,0.0,-0.98884,1e-05,1.67562]
[1777621967515,50.18,77104.87,0.0,-0.98883,1e-05,1.67677]
[1777621972551,50.18,77104.14,0.0,-0.98884,1e-05,1.67578]
[1777621974636,50.18,77104.14,0.0,-0.98884,1e-05,1.67578]
[1777621974826,50.18,77104.14,0.0,-0.98884,1e-05,1.67578]
[1777621980607,50.18,77102.55,0.0,-0.98886,1e-05,1.67362]
[1777621983693,50.18,77102.67,0.0,-0.98886,1e-05,1.67379]
[1777621983800,50.18,77102.67,0.0,-0.98886,1e-05,1.67379]
[1777621983825,50.18,77102.67,0.0,-0.98886,1e-05,1.67379]
[1777621983901,50.18,77102.41,0.0,-0.98886,1e-05,1.67344]
[1777621988052,50.18,77103.07,0.0,-0.98885,1e-05,1.67433]
[1777621988075,50.18,77103.07,0.0,-0.98885,1e-05,1.67433]
[1777621988159,50.18,77103.07,0.0,-0.98885,1e-05,1.67433]
[1777621988172,50.18,77104.1,0.0,-0.98884,1e-05,1.67573]
[1777621988325,50.18,77104.1,0.0,-0.98884,1e-05,1.67573]
[1777621993698,50.18,77104.46,0.0,-0.98884,1e-05,1.67622]
[1777621999011,50.18,77104.22,0.0,-0.98884,1e-05,1.67589]
[1777621999074,50.18,77104.22,0.0,-0.98884,1e-05,1.67589]
[1777621999097,50.18,77104.22,0.0,-0.98884,1e-05,1.67589]
[1777621999112,50.18,77104.19,0.0,-0.98884,1e-05,1.67585]
[1777621999324,50.18,77104.19,0.0,-0.98884,1e-05,1.67585]
[1777622002953,50.18,77104.22,0.0,-0.98884,1e-05,1.67589]
[1777622003074,50.18,77104.22,0.0,-0.98884,1e-05,1.67589]
[1777622003105,50.18,77108.94,0.0,-0.98879,1e-05,1.68231]
[1777622003325,50.18,77108.94,0.0,-0.98879,1e-05,1.68231]
[1777622003768,50.18,77113.24,0.0,-0.98875,1e-05,1.68817]
[1777622008803,50.18,77113.95,0.0,-0.98874,1e-05,1.68914]
[1777622013701,50.18,77113.55,0.0,-0.98876,1e-05,1.68675]
[1777622013824,50.18,77113.55,0.0,-0.98876,1e-05,1.68675]
[1777622013882,50.18,77113.55,0.0,-0.98876,1e-05,1.68675]
[1777622014075,50.18,77113.55,0.0,-0.98876,1e-05,1.68675]
[1777622014175,50.18,77114.81,0.0,-0.98874,1e-05,1.68847]
[1777622018335,50.18,77116.18,0.0,-0.98873,1e-05,1.69034]
[1777622018491,50.18,77116.18,0.0,-0.98873,1e-05,1.69034]
[1777622018574,50.18,77116.18,0.0,-0.98873,1e-05,1.69034]
[1777622018875,50.18,77117.26,0.0,-0.98872,1e-05,1.69182]
[1777622020889,50.18,77119.28,0.0,-0.9887,1e-05,1.69458]
[1777622024253,50.18,77119.9,0.0,-0.98869,1e-05,1.69543]
[1777622024308,50.18,77119.9,0.0,-0.98869,1e-05,1.69543]
[1777622024324,50.18,77119.9,0.0,-0.98869,1e-05,1.69543]
[1777622024917,50.18,77121.38,0.0,-0.98867,1e-05,1.69746]
[1777622025924,50.18,77123.08,0.0,-0.98866,1e-05,1.69979]
[1777622030980,50.18,77120.76,0.0,-0.98868,1e-05,1.69661]
[1777622031667,50.18,77120.76,0.0,-0.98868,1e-05,1.69661]
[1777622031722,50.18,77120.76,0.0,-0.98868,1e-05,1.69661]
[1777622031829,50.18,77120.76,0.0,-0.98868,1e-05,1.69661]
[1777622031987,50.18,77120.48,0.0,-0.98868,1e-05,1.69623]
[1777622037022,50.18,77121.27,0.0,-0.98868,1e-05,1.69731]
[1777622038735,50.18,77121.24,0.0,-0.98868,1e-05,1.69727]
[1777622038792,50.18,77121.24,0.0,-0.98868,1e-05,1.69727]
[1777622038825,50.18,77121.24,0.0,-0.98868,1e-05,1.69727]
[1777622039036,50.18,77118.68,0.0,-0.9887,1e-05,1.69376]
[1777622041050,50.18,77117.14,0.0,-0.98872,1e-05,1.69166]
[1777622046085,50.18,77117.56,0.0,-0.98871,1e-05,1.69223]
[1777622046922,50.18,77117.56,0.0,-0.98871,1e-05,1.69223]
[1777622047073,50.18,77117.56,0.0,-0.98871,1e-05,1.69223]
[1777622047095,50.18,77117.56,0.0,-0.98871,1e-05,1.69223]
[1777622047325,50.18,77117.56,0.0,-0.98871,1e-05,1.69223]
[1777622047174,50.18,77117.7,0.0,-0.98871,1e-05,1.69242]
[1777622051560,50.18,77116.84,0.0,-0.98872,1e-05,1.69125]
[1777622051773,50.18,77116.84,0.0,-0.98872,1e-05,1.69125]
[1777622051825,50.18,77116.84,0.0,-0.98872,1e-05,1.69125]
[1777622052126,50.18,77115.07,0.0,-0.98874,1e-05,1.68883]
[1777622057162,50.18,77114.25,0.0,-0.98875,1e-05,1.68771]
[1777622061506,50.18,77114.78,0.0,-0.98874,1e-05,1.68843]
[1777622061573,50.18,77114.78,0.0,-0.98874,1e-05,1.68843]
[1777622067232,50.18,77114.75,0.0,-0.98874,1e-05,1.68839]
[1777622073275,50.18,77114.93,0.0,-0.98875,1e-05,1.6868]
[1777622074280,50.18,77116.78,0.0,-0.98873,1e-05,1.68932]
[1777622076825,50.18,77117.31,0.0,-0.98873,1e-05,1.69005]
[1777622077302,50.18,77118.99,0.0,-0.98871,1e-05,1.69234]
[1777622081329,50.18,77121.03,0.0,-0.98869,1e-05,1.69514]
[1777622083344,50.18,77119.11,0.0,-0.98871,1e-05,1.69251]
[1777622085442,50.18,77118.74,0.0,-0.98871,1e-05,1.692]
[1777622085574,50.18,77118.74,0.0,-0.98871,1e-05,1.692]
[1777622086365,50.18,77117.08,0.0,-0.98873,1e-05,1.68973]
[1777622090400,50.18,77117.4,0.0,-0.98873,1e-05,1.69017]
[1777622090575,50.18,77117.4,0.0,-0.98873,1e-05,1.69017]
[1777622096435,50.18,77117.35,0.0,-0.98873,1e-05,1.6901]
[1777622099315,50.18,77117.31,0.0,-0.98873,1e-05,1.69005]
[1777622099326,50.18,77117.31,0.0,-0.98873,1e-05,1.69005]
[1777622106505,50.18,77115.04,0.0,-0.98875,1e-05,1.68695]
[1777622107762,50.18,77115.04,0.0,-0.98875,1e-05,1.68695]
[1777622107825,50.18,77115.04,0.0,-0.98875,1e-05,1.68695]
[1777622108519,50.18,77117.31,0.0,-0.98873,1e-05,1.69005]
[1777622113554,50.18,77117.49,0.0,-0.98873,1e-05,1.69029]
[1777622115568,50.18,77113.27,0.0,-0.98877,1e-05,1.68453]
[1777622117804,50.18,77112.13,0.0,-0.98878,1e-05,1.68298]
[1777622117832,50.18,77112.13,0.0,-0.98878,1e-05,1.68298]
[1777622123624,50.18,77112.87,0.0,-0.98877,1e-05,1.68399]
[1777622126645,50.18,77117.1,0.0,-0.98873,1e-05,1.68976]
[1777622128386,50.18,77117.1,0.0,-0.98873,1e-05,1.68976]
[1777622128584,50.18,77117.62,0.0,-0.98873,1e-05,1.69047]
[1777622133697,50.18,77117.55,0.0,-0.98874,1e-05,1.68853]
[1777622138732,50.18,77116.97,0.0,-0.98874,1e-05,1.68774]
[1777622140525,50.18,77117.25,0.0,-0.98874,1e-05,1.68812]
[1777622140576,50.18,77117.25,0.0,-0.98874,1e-05,1.68812]
[1777622145781,50.18,77116.73,0.0,-0.98875,1e-05,1.68741]
[1777622150225,50.18,77116.99,0.0,-0.98874,1e-05,1.68777]
[1777622150324,50.18,77116.99,0.0,-0.98874,1e-05,1.68777]
[1777622155854,50.18,77115.64,0.0,-0.98876,1e-05,1.68593]
[1777622157934,50.18,77116.3,0.0,-0.98875,1e-05,1.68683]
[1777622158076,50.18,77116.3,0.0,-0.98875,1e-05,1.68683]
[1777622163909,50.18,77115.48,0.0,-0.98876,1e-05,1.68571]
[1777622165912,50.18,77115.68,0.0,-0.98876,1e-05,1.68598]
[1777622166081,50.18,77115.68,0.0,-0.98876,1e-05,1.68598]
[1777622170958,50.18,77113.57,0.0,-0.98878,1e-05,1.6831]
[1777622172351,50.18,77113.57,0.0,-0.98878,1e-05,1.6831]
[1777622172577,50.18,77113.72,0.0,-0.98878,1e-05,1.68331]
[1777622178007,50.18,77114.02,0.0,-0.98877,1e-05,1.68372]
[1777622182427,50.18,77113.87,0.0,-0.98878,1e-05,1.68351]
[1777622182575,50.18,77114.05,0.0,-0.98877,1e-05,1.68376]
[1777622188077,50.18,77113.62,0.0,-0.98878,1e-05,1.68317]
[1777622190049,50.18,77113.96,0.0,-0.98878,1e-05,1.68363]
[1777622190081,50.18,77113.96,0.0,-0.98878,1e-05,1.68363]
[1777622192106,50.18,77111.69,0.0,-0.98881,1e-05,1.67871]
[1777622197141,50.18,77112.35,0.0,-0.9888,1e-05,1.67961]
[1777622200071,50.18,77111.64,0.0,-0.98881,1e-05,1.67864]
[1777622200329,50.18,77111.64,0.0,-0.98881,1e-05,1.67864]
[1777622210024,50.18,77111.18,0.0,-0.98882,1e-05,1.67802]
[1777622210074,50.18,77111.18,0.0,-0.98882,1e-05,1.67802]
[1777622215312,50.18,77111.03,0.0,-0.98882,1e-05,1.67781]
[1777622216347,50.18,77111.03,0.0,-0.98882,1e-05,1.67781]
[1777622216576,50.18,77111.03,0.0,-0.98882,1e-05,1.67781]
[1777622221354,50.18,77107.72,0.0,-0.98885,1e-05,1.67332]
[1777622221862,50.18,77107.72,0.0,-0.98885,1e-05,1.67332]
[1777622222076,50.18,77107.72,0.0,-0.98885,1e-05,1.67332]
[1777622230518,50.18,77107.69,0.0,-0.98885,1e-05,1.67328]
[1777622230575,50.18,77107.69,0.0,-0.98885,1e-05,1.67328]
[1777622231425,50.18,77103.7,0.0,-0.98889,1e-05,1.66787]
[1777622236460,50.18,77102.76,0.0,-0.9889,1e-05,1.6666]
[1777622238474,50.18,77111.96,0.0,-0.98881,1e-05,1.67908]
[1777622239481,50.18,77114.91,0.0,-0.98878,1e-05,1.68309]
[1777622240902,50.18,77115.59,0.0,-0.98877,1e-05,1.68402]
[1777622241077,50.18,77115.59,0.0,-0.98877,1e-05,1.68402]
[1777622246530,50.18,77116.5,0.0,-0.98876,1e-05,1.68526]
[1777622249551,50.18,77113.3,0.0,-0.98879,1e-05,1.6809]
[1777622250726,50.18,77113.3,0.0,-0.98879,1e-05,1.6809]
[1777622250826,50.18,77113.3,0.0,-0.98879,1e-05,1.6809]
[1777622254586,50.18,77114.82,0.0,-0.98879,1e-05,1.68113]
[1777622255593,50.18,77116.26,0.0,-0.98878,1e-05,1.68309]
[1777622257084,50.18,77116.26,0.0,-0.98878,1e-05,1.68309]
[1777622257325,50.18,77116.26,0.0,-0.98878,1e-05,1.68309]
[1777622262642,50.18,77116.54,0.0,-0.98877,1e-05,1.68347]
[1777622265038,50.18,77116.4,0.0,-0.98877,1e-05,1.68328]
[1777622265077,50.18,77116.4,0.0,-0.98877,1e-05,1.68328]
[1777622270698,50.18,77115.89,0.0,-0.98878,1e-05,1.68259]
[1777622275232,50.18,77115.4,0.0,-0.98878,1e-05,1.68192]
[1777622275323,50.18,77115.4,0.0,-0.98878,1e-05,1.68192]
[1777622280768,50.18,77115.11,0.0,-0.98879,1e-05,1.68153]
[1777622282988,50.18,77115.07,0.0,-0.98879,1e-05,1.68147]
[1777622283073,50.18,77115.07,0.0,-0.98879,1e-05,1.68147]
[1777622289831,50.18,77115.98,0.0,-0.98878,1e-05,1.68271]
[1777622291586,50.18,77115.98,0.0,-0.98878,1e-05,1.68271]
[1777622291828,50.18,77115.89,0.0,-0.98878,1e-05,1.68259]
[1777622296880,50.18,77114.35,0.0,-0.98879,1e-05,1.68049]
[1777622301988,50.18,77113.84,0.0,-0.9888,1e-05,1.6798]
[1777622302074,50.18,77113.84,0.0,-0.9888,1e-05,1.6798]
[1777622308964,50.18,77114.24,0.0,-0.9888,1e-05,1.68034]
[1777622310033,50.18,77114.24,0.0,-0.9888,1e-05,1.68034]
[1777622310073,50.18,77114.24,0.0,-0.9888,1e-05,1.68034]
[1777622310978,50.18,77111.53,0.0,-0.98882,1e-05,1.67666]
[1777622312401,50.18,77111.53,0.0,-0.98882,1e-05,1.67666]
[1777622312574,50.18,77111.53,0.0,-0.98882,1e-05,1.67666]
[1777622312427,50.18,77106.71,0.0,-0.98888,1e-05,1.66829]
[1777622318028,50.18,77105.48,0.0,-0.9889,1e-05,1.66663]
[1777622322442,50.18,77105.41,0.0,-0.9889,1e-05,1.66653]
[1777622322574,50.18,77105.41,0.0,-0.9889,1e-05,1.66653]
[1777622328436,50.18,77106.5,0.0,-0.98889,1e-05,1.66801]
[1777622328575,50.18,77106.5,0.0,-0.98889,1e-05,1.66801]
[1777622334141,50.18,77106.48,0.0,-0.98889,1e-05,1.66798]
[1777622339258,50.18,77106.22,0.0,-0.98889,1e-05,1.66763]
[1777622339324,50.18,77106.22,0.0,-0.98889,1e-05,1.66763]
[1777622340112,50.18,77106.27,0.0,-0.98889,1e-05,1.6677]
[1777622340833,50.18,77106.27,0.0,-0.98889,1e-05,1.6677]
[1777622341191,50.18,77106.13,0.0,-0.98889,1e-05,1.66751]
[1777622346226,50.18,77105.52,0.0,-0.9889,1e-05,1.66668]
[1777622351261,50.18,77105.57,0.0,-0.9889,1e-05,1.66675]
[1777622357303,50.18,77108.33,0.0,-0.98887,1e-05,1.67048]
[1777622358310,50.18,77111.95,0.0,-0.98883,1e-05,1.67539]
[1777622363345,50.18,77112.08,0.0,-0.98883,1e-05,1.67557]
[1777622368380,50.18,77112.08,0.0,-0.98883,1e-05,1.67557]
[1777622373415,50.18,77112.27,0.0,-0.98884,1e-05,1.674]
[1777622378449,50.18,77112.07,0.0,-0.98884,1e-05,1.67372]
[1777622384492,50.18,77112.08,0.0,-0.98884,1e-05,1.67374]
[1777622389526,50.18,77111.63,0.0,-0.98885,1e-05,1.67313]
[1777622390827,50.18,77111.42,0.0,-0.98885,1e-05,1.67284]
[1777622392548,50.18,77111.6,0.0,-0.98885,1e-05,1.67309]
[1777622397583,50.18,77111.68,0.0,-0.98885,1e-05,1.6732]
[1777622401728,50.18,77111.86,0.0,-0.98884,1e-05,1.67344]
[1777622400118,50.18,77111.86,0.0,-0.98884,1e-05,1.67344]
[1777622413225,50.18,77111.86,0.0,-0.98884,1e-05,1.67344]
[1777622413713,50.18,77099.54,0.0,-0.98897,1e-05,1.65679]
[1777622413833,50.18,77099.54,0.0,-0.98897,1e-05,1.65679]
[1777622414720,50.18,77099.11,0.0,-0.98897,1e-05,1.65621]
[1777622419767,50.18,77099.57,0.0,-0.98897,1e-05,1.65683]
[1777622424803,50.18,77099.78,0.0,-0.98897,1e-05,1.65711]
[1777622426836,50.18,77099.78,0.0,-0.98897,1e-05,1.65711]
[1777622427828,50.18,77102.34,0.0,-0.98894,1e-05,1.66056]
[1777622429841,50.18,77100.16,0.0,-0.98896,1e-05,1.65763]
[1777622435889,50.18,77100.33,0.0,-0.98897,1e-05,1.65603]
[1777622439918,50.18,77094.47,0.0,-0.98903,1e-05,1.64816]
[1777622440925,50.18,77086.13,0.0,-0.98912,1e-05,1.63701]
[1777622445960,50.18,77086.64,0.0,-0.98911,1e-05,1.63769]
[1777622449988,50.18,77088.79,0.0,-0.98909,1e-05,1.64056]
[1777622454016,50.18,77090.49,0.0,-0.98907,1e-05,1.64283]
[1777622458044,50.18,77083.54,0.0,-0.98914,1e-05,1.63356]
[1777622459050,50.18,77081.1,0.0,-0.98917,1e-05,1.63032]
[1777622461065,50.18,77081.31,0.0,-0.98916,1e-05,1.6306]
[1777622463079,50.18,77079.51,0.0,-0.98918,1e-05,1.62821]
[1777622464086,50.18,77092.18,0.0,-0.98906,1e-05,1.6451]
[1777622465093,50.18,77094.99,0.0,-0.98903,1e-05,1.64886]
[1777622466100,50.18,77094.78,0.0,-0.98903,1e-05,1.64858]
[1777622470127,50.18,77096.06,0.0,-0.98902,1e-05,1.6503]
[1777622474156,50.18,77098.2,0.0,-0.98899,1e-05,1.65317]
[1777622479191,50.18,77097.91,0.0,-0.989,1e-05,1.65278]
[1777622481205,50.18,77095.09,0.0,-0.98903,1e-05,1.64899]
[1777622484225,50.18,77093.65,0.0,-0.98904,1e-05,1.64706]
[1777622489261,50.18,77094.08,0.0,-0.98904,1e-05,1.64764]
[1777622494296,50.18,77094.24,0.0,-0.98905,1e-05,1.64604]
[1777622499332,50.18,77094.03,0.0,-0.98905,1e-05,1.64576]
[1777622504367,50.18,77093.76,0.0,-0.98905,1e-05,1.6454]
[1777622507389,50.18,77095.05,0.0,-0.98904,1e-05,1.64713]
[1777622512429,50.18,77095.5,0.0,-0.98903,1e-05,1.64773]
[1777622516457,50.18,77094.25,0.0,-0.98905,1e-05,1.64606]
[1777622520509,50.18,77094.0,0.0,-0.98905,1e-05,1.64572]
[1777622520558,50.18,77087.72,0.0,-0.98911,1e-05,1.63733]
[1777622521492,50.18,77083.58,0.0,-0.98915,1e-05,1.63181]
[1777622522499,50.18,77078.43,0.0,-0.9892,1e-05,1.62498]
[1777622523506,50.18,77075.3,0.0,-0.98924,1e-05,1.62083]
[1777622526527,50.18,77081.51,0.0,-0.98917,1e-05,1.62906]
[1777622527534,50.18,77083.47,0.0,-0.98915,1e-05,1.63167]
[1777622532569,50.18,77083.5,0.0,-0.98915,1e-05,1.63171]
[1777622537604,50.18,77082.75,0.0,-0.98916,1e-05,1.63071]
[1777622543646,50.18,77082.54,0.0,-0.98916,1e-05,1.63043]
[1777622544653,50.18,77084.82,0.0,-0.98914,1e-05,1.63346]
[1777622549689,50.18,77084.67,0.0,-0.98914,1e-05,1.63326]
[1777622554725,50.18,77080.63,0.0,-0.98919,1e-05,1.6261]
[1777622556739,50.18,77078.99,0.0,-0.98921,1e-05,1.62392]
[1777622557746,50.18,77076.92,0.0,-0.98923,1e-05,1.62118]
[1777622560767,50.18,77074.78,0.0,-0.98925,1e-05,1.61835]
[1777622562781,50.18,77070.34,0.0,-0.9893,1e-05,1.61249]
[1777622563788,50.18,77067.34,0.0,-0.98933,1e-05,1.60854]
[1777622565801,50.18,77068.66,0.0,-0.98931,1e-05,1.61028]
[1777622568823,50.18,77064.73,0.0,-0.98935,1e-05,1.60511]
[1777622569830,50.18,77061.34,0.0,-0.98939,1e-05,1.60067]
[1777622570837,50.18,77059.31,0.0,-0.98941,1e-05,1.59801]
[1777622573858,50.18,77062.6,0.0,-0.98937,1e-05,1.60232]
[1777622578893,50.18,77061.14,0.0,-0.98939,1e-05,1.60041]
[1777622579900,50.18,77058.96,0.0,-0.98941,1e-05,1.59755]
[1777622580906,50.18,77057.33,0.0,-0.98942,1e-05,1.59542]
[1777622582921,50.18,77055.65,0.0,-0.98944,1e-05,1.59323]
[1777622586962,50.18,77054.3,0.0,-0.98945,1e-05,1.59147]
[1777622587969,50.18,77055.86,0.0,-0.98944,1e-05,1.5935]
[1777622589983,50.18,77057.99,0.0,-0.98942,1e-05,1.59628]
[1777622590990,50.18,77062.6,0.0,-0.98937,1e-05,1.60232]
[1777622596026,50.18,77061.95,0.0,-0.98938,1e-05,1.60147]
[1777622598040,50.18,77060.0,0.0,-0.9894,1e-05,1.59891]
[1777622601061,50.18,77056.63,0.0,-0.98943,1e-05,1.59451]
[1777622602068,50.18,77054.66,0.0,-0.98945,1e-05,1.59194]
[1777622605089,50.18,77052.39,0.0,-0.98947,1e-05,1.58898]
[1777622610124,50.18,77052.57,0.0,-0.98947,1e-05,1.58921]
[1777622612138,50.18,77048.08,0.0,-0.98953,1e-05,1.58161]
[1777622613144,50.18,77046.18,0.0,-0.98954,1e-05,1.57915]
[1777622614826,50.18,77046.18,0.0,-0.98954,1e-05,1.57915]
[1777622614877,50.18,77046.74,0.0,-0.98954,1e-05,1.57987]
[1777622615159,50.18,77045.2,0.0,-0.98955,1e-05,1.57788]
[1777622616166,50.18,77040.54,0.0,-0.9896,1e-05,1.57185]
[1777622617172,50.18,77038.97,0.0,-0.98961,1e-05,1.56982]
[1777622618826,50.18,77038.97,0.0,-0.98961,1e-05,1.56982]
[1777622618926,50.18,77036.99,0.0,-0.98963,1e-05,1.56727]
[1777622620193,50.18,77035.68,0.0,-0.98965,1e-05,1.56559]
[1777622621201,50.18,77033.7,0.0,-0.98966,1e-05,1.56304]
[1777622622208,50.18,77032.37,0.0,-0.98968,1e-05,1.56133]
[1777622624222,50.18,77030.4,0.0,-0.9897,1e-05,1.5588]
[1777622626240,50.18,77027.27,0.0,-0.98973,1e-05,1.55479]
[1777622627247,50.18,77025.93,0.0,-0.98974,1e-05,1.55308]
[1777622632282,50.18,77029.91,0.0,-0.9897,1e-05,1.55817]
[1777622633289,50.18,77031.71,0.0,-0.98968,1e-05,1.56048]
[1777622635303,50.18,77034.13,0.0,-0.98966,1e-05,1.56359]
[1777622637317,50.18,77031.92,0.0,-0.98968,1e-05,1.56075]
[1777622638324,50.18,77035.51,0.0,-0.98965,1e-05,1.56537]
[1777622643362,50.18,77035.14,0.0,-0.98965,1e-05,1.56489]
[1777622648397,50.18,77035.14,0.0,-0.98965,1e-05,1.56489]
[1777622654439,50.18,77035.3,0.0,-0.98965,1e-05,1.5651]
[1777622659474,50.18,77037.65,0.0,-0.98963,1e-05,1.56812]
[1777622662495,50.18,77038.99,0.0,-0.98961,1e-05,1.56985]
[1777622664509,50.18,77041.4,0.0,-0.98959,1e-05,1.57296]
[1777622665516,50.18,77045.88,0.0,-0.98955,1e-05,1.57876]
[1777622666325,50.18,77045.88,0.0,-0.98955,1e-05,1.57876]
[1777622666522,50.18,77047.59,0.0,-0.98953,1e-05,1.58097]
[1777622672566,50.18,77046.77,0.0,-0.98955,1e-05,1.57815]
[1777622677600,50.18,77047.25,0.0,-0.98955,1e-05,1.57877]
[1777622682635,50.18,77047.29,0.0,-0.98955,1e-05,1.57882]
[1777622684648,50.18,77049.46,0.0,-0.98952,1e-05,1.58164]
[1777622686664,50.18,77050.89,0.0,-0.98951,1e-05,1.58349]
[1777622691698,50.18,77053.74,0.0,-0.98948,1e-05,1.5872]
[1777622695726,50.18,77052.22,0.0,-0.9895,1e-05,1.58522]
[1777622700761,50.18,77066.22,0.0,-0.98936,1e-05,1.60351]
[1777622701768,50.18,77068.33,0.0,-0.98934,1e-05,1.60628]
[1777622706803,50.18,77067.79,0.0,-0.98934,1e-05,1.60557]
[1777622711838,50.18,77068.69,0.0,-0.98934,1e-05,1.60675]
[1777622712845,50.18,77070.13,0.0,-0.98932,1e-05,1.60864]
[1777622715866,50.18,77072.36,0.0,-0.9893,1e-05,1.61158]
[1777622720901,50.18,77072.64,0.0,-0.9893,1e-05,1.61195]
[1777622725936,50.18,77072.29,0.0,-0.9893,1e-05,1.61149]
[1777622730971,50.18,77071.29,0.0,-0.98931,1e-05,1.61017]
[1777622736007,50.18,77071.2,0.0,-0.98932,1e-05,1.60826]
[1777622741040,50.18,77071.72,0.0,-0.98932,1e-05,1.60895]
[1777622744062,50.18,77074.96,0.0,-0.98929,1e-05,1.61322]
[1777622745069,50.18,77078.21,0.0,-0.98925,1e-05,1.61751]
[1777622746076,50.18,77080.72,0.0,-0.98923,1e-05,1.62082]
[1777622746830,50.18,77080.72,0.0,-0.98923,1e-05,1.62082]
[1777622746930,50.18,77080.72,0.0,-0.98923,1e-05,1.62082]
[1777622748833,50.18,77080.47,0.0,-0.98923,1e-05,1.62049]
[1777622752118,50.18,77078.01,0.0,-0.98926,1e-05,1.61724]
[1777622755139,50.18,77079.27,0.0,-0.98924,1e-05,1.61891]
[1777622761181,50.18,77078.87,0.0,-0.98925,1e-05,1.61838]
[1777622766216,50.18,77078.73,0.0,-0.98925,1e-05,1.61819]
[1777622767223,50.18,77080.06,0.0,-0.98923,1e-05,1.61995]
[1777622768230,50.18,77086.51,0.0,-0.98917,1e-05,1.6285]
[1777622769240,50.18,77089.2,0.0,-0.98914,1e-05,1.63208]
[1777622774275,50.18,77087.77,0.0,-0.98916,1e-05,1.63018]
[1777622779310,50.18,77087.28,0.0,-0.98916,1e-05,1.62953]
[1777622784345,50.18,77087.31,0.0,-0.98916,1e-05,1.62957]
[1777622789380,50.18,77087.03,0.0,-0.98917,1e-05,1.62919]
[1777622794416,50.18,77083.43,0.0,-0.98921,1e-05,1.62262]
[1777622795422,50.18,77080.85,0.0,-0.98924,1e-05,1.6192]
[1777622796827,50.18,77080.85,0.0,-0.98924,1e-05,1.6192]
[1777622796872,50.18,77080.78,0.0,-0.98924,1e-05,1.61911]
[1777622802473,50.18,77079.45,0.0,-0.98925,1e-05,1.61735]
[1777622803480,50.18,77077.98,0.0,-0.98927,1e-05,1.61541]
[1777622808515,50.18,77079.09,0.0,-0.98926,1e-05,1.61688]
[1777622813550,50.18,77080.47,0.0,-0.98924,1e-05,1.6187]
[1777622814557,50.18,77084.78,0.0,-0.9892,1e-05,1.62441]
[1777622819592,50.18,77085.66,0.0,-0.98919,1e-05,1.62557]
[1777622824633,50.18,77086.86,0.0,-0.98918,1e-05,1.62717]
[1777622826832,50.18,77087.05,0.0,-0.98918,1e-05,1.62742]
[1777622826933,50.18,77087.36,0.0,-0.98917,1e-05,1.62783]
[1777622832689,50.18,77089.71,0.0,-0.98915,1e-05,1.63095]
[1777622835710,50.18,77087.26,0.0,-0.98917,1e-05,1.6277]
[1777622840745,50.18,77087.45,0.0,-0.98917,1e-05,1.62795]
[1777622847794,50.18,77087.24,0.0,-0.98917,1e-05,1.62767]
[1777622849808,50.18,77085.99,0.0,-0.98919,1e-05,1.62601]
[1777622851822,50.18,77082.21,0.0,-0.98924,1e-05,1.61921]
[1777622852829,50.18,77079.73,0.0,-0.98926,1e-05,1.61593]
[1777622854829,50.18,77079.59,0.0,-0.98926,1e-05,1.61574]
[1777622854843,50.18,77078.6,0.0,-0.98927,1e-05,1.61444]
[1777622859877,50.18,77078.15,0.0,-0.98928,1e-05,1.61384]
[1777622864913,50.18,77078.43,0.0,-0.98927,1e-05,1.61421]
[1777622869949,50.18,77078.3,0.0,-0.98928,1e-05,1.61404]
[1777622873976,50.18,77080.14,0.0,-0.98926,1e-05,1.61647]
[1777622879011,50.18,77080.27,0.0,-0.98926,1e-05,1.61664]
[1777622881025,50.18,77078.15,0.0,-0.98928,1e-05,1.61384]
[1777622883039,50.18,77084.67,0.0,-0.98921,1e-05,1.62246]
[1777622884046,50.18,77086.3,0.0,-0.9892,1e-05,1.62462]
[1777622884831,50.18,77086.3,0.0,-0.9892,1e-05,1.62462]
[1777622885053,50.18,77086.31,0.0,-0.9892,1e-05,1.62464]
[1777622889081,50.18,77097.88,0.0,-0.98908,1e-05,1.64004]
[1777622890088,50.18,77107.0,0.0,-0.98899,1e-05,1.65227]
[1777622891095,50.18,77107.29,0.0,-0.98898,1e-05,1.65266]
[1777622894116,50.18,77108.78,0.0,-0.98897,1e-05,1.65466]
[1777622899150,50.18,77108.78,0.0,-0.98897,1e-05,1.65466]
[1777622904186,50.18,77108.5,0.0,-0.98897,1e-05,1.65428]
[1777622909220,50.18,77108.5,0.0,-0.98897,1e-05,1.65428]
[1777622913248,50.18,77115.5,0.0,-0.98891,1e-05,1.6619]
[1777622914256,50.18,77117.42,0.0,-0.98889,1e-05,1.66449]
[1777622919292,50.18,77118.75,0.0,-0.98888,1e-05,1.66629]
[1777622921310,50.18,77120.59,0.0,-0.98886,1e-05,1.66878]
[1777622924830,50.18,77121.5,0.0,-0.98885,1e-05,1.67002]
[1777622924873,50.18,77123.11,0.0,-0.98884,1e-05,1.6722]
[1777622925337,50.18,77126.0,0.0,-0.98881,1e-05,1.67613]
[1777622926348,50.18,77127.79,0.0,-0.98879,1e-05,1.67856]
[1777622927423,50.18,77127.79,0.0,-0.98879,1e-05,1.67856]
[1777622934096,50.18,77127.42,0.0,-0.98879,1e-05,1.67806]
[1777622938432,50.18,77125.13,0.0,-0.98881,1e-05,1.67494]
[1777622940447,50.18,77123.17,0.0,-0.98883,1e-05,1.67228]
[1777622941454,50.18,77121.65,0.0,-0.98885,1e-05,1.67022]
[1777622946490,50.18,77122.68,0.0,-0.98884,1e-05,1.67162]
[1777622948504,50.18,77124.15,0.0,-0.98882,1e-05,1.67361]
[1777622950518,50.18,77122.54,0.0,-0.98884,1e-05,1.67143]
[1777622955552,50.18,77121.95,0.0,-0.98885,1e-05,1.67063]
[1777622960617,50.18,77122.39,0.0,-0.98884,1e-05,1.67122]
[1777622964645,50.18,77120.02,0.0,-0.98887,1e-05,1.66801]
[1777622965652,50.18,77117.75,0.0,-0.98889,1e-05,1.66494]
[1777622966831,50.18,77117.75,0.0,-0.98889,1e-05,1.66494]
[1777622966933,50.18,77117.33,0.0,-0.98889,1e-05,1.66437]
[1777622967666,50.18,77119.69,0.0,-0.98887,1e-05,1.66756]
[1777622971694,50.18,77117.62,0.0,-0.9889,1e-05,1.66293]
[1777622976728,50.18,77116.91,0.0,-0.98891,1e-05,1.66197]
[1777622981765,50.18,77118.09,0.0,-0.9889,1e-05,1.66357]
[1777622986799,50.18,77118.27,0.0,-0.9889,1e-05,1.66381]
[1777622991835,50.18,77118.29,0.0,-0.9889,1e-05,1.66384]
[1777622997877,50.18,77117.79,0.0,-0.9889,1e-05,1.66316]
[1777623003919,50.18,77117.88,0.0,-0.9889,1e-05,1.66328]
[1777623009961,50.18,77117.67,0.0,-0.9889,1e-05,1.663]
[1777623011975,50.18,77119.51,0.0,-0.98888,1e-05,1.66549]
[1777623017010,50.18,77119.17,0.0,-0.98889,1e-05,1.66503]
[1777623022045,50.18,77121.61,0.0,-0.98886,1e-05,1.66833]
[1777623023051,50.18,77119.33,0.0,-0.98889,1e-05,1.66524]
[1777623026073,50.18,77121.42,0.0,-0.98886,1e-05,1.66807]
[1777623026827,50.18,77121.42,0.0,-0.98886,1e-05,1.66807]
[1777623027080,50.18,77121.36,0.0,-0.98887,1e-05,1.66799]
[1777623032115,50.18,77121.07,0.0,-0.98888,1e-05,1.66577]
[1777623035136,50.18,77127.15,0.0,-0.98882,1e-05,1.67401]
[1777623040171,50.18,77127.36,0.0,-0.98882,1e-05,1.6743]
[1777623043192,50.18,77129.55,0.0,-0.98879,1e-05,1.67728]
[1777623044198,50.18,77132.56,0.0,-0.98876,1e-05,1.68138]
[1777623047220,50.18,77135.2,0.0,-0.98873,1e-05,1.68498]
[1777623051248,50.18,77132.52,0.0,-0.98876,1e-05,1.68132]
[1777623053262,50.18,77130.82,0.0,-0.98878,1e-05,1.67901]
[1777623058297,50.18,77131.38,0.0,-0.98877,1e-05,1.67977]
[1777623059304,50.18,77128.93,0.0,-0.9888,1e-05,1.67643]
[1777623064339,50.18,77129.65,0.0,-0.98879,1e-05,1.67741]
[1777623068367,50.18,77130.89,0.0,-0.98878,1e-05,1.6791]
[1777623072395,50.17,77132.64,0.0,-0.98877,1e-05,1.67993]
[1777623073402,50.16,77137.28,0.0,-0.98873,1e-05,1.68549]
[1777623074416,50.16,77138.73,0.0,-0.98872,1e-05,1.68668]
[1777623080454,50.16,77139.29,0.0,-0.98872,1e-05,1.68745]
[1777623083475,50.16,77142.01,0.0,-0.98869,1e-05,1.69117]
[1777623085489,50.16,77145.6,0.0,-0.98865,1e-05,1.6961]
[1777623090524,50.16,77143.62,0.0,-0.98867,1e-05,1.69338]
[1777623093545,50.16,77145.76,0.0,-0.98866,1e-05,1.69446]
[1777623094552,50.16,77150.26,0.0,-0.98861,1e-05,1.70065]
[1777623096566,50.16,77151.96,0.0,-0.9886,1e-05,1.70299]
[1777623101602,50.16,77155.34,0.0,-0.98856,1e-05,1.70765]
[1777623102614,50.16,77157.13,0.0,-0.98854,1e-05,1.71013]
[1777623107649,50.16,77161.73,0.0,-0.98849,1e-05,1.7165]
[1777623108830,50.16,77161.73,0.0,-0.98849,1e-05,1.7165]
[1777623108931,50.16,77169.45,0.0,-0.98841,1e-05,1.72723]
[1777623109663,50.16,77164.78,0.0,-0.98846,1e-05,1.72073]
[1777623110828,50.16,77164.78,0.0,-0.98846,1e-05,1.72073]
[1777623110930,50.16,77161.57,0.0,-0.9885,1e-05,1.71628]
[1777623113691,50.16,77164.4,0.0,-0.98847,1e-05,1.72021]
[1777623118726,50.16,77167.65,0.0,-0.98843,1e-05,1.72473]
[1777623120740,50.16,77169.15,0.0,-0.98842,1e-05,1.72682]
[1777623125775,50.16,77168.93,0.0,-0.98842,1e-05,1.72651]
[1777623130810,50.16,77168.92,0.0,-0.98842,1e-05,1.7265]
[1777623135845,50.16,77168.55,0.0,-0.98842,1e-05,1.72598]
[1777623140880,50.16,77169.74,0.0,-0.98841,1e-05,1.72764]
[1777623143901,50.16,77171.17,0.0,-0.98839,1e-05,1.72963]
[1777623147929,50.16,77169.86,0.0,-0.98841,1e-05,1.72781]
[1777623152967,50.16,77168.7,0.0,-0.98843,1e-05,1.72431]
[1777623158002,50.16,77168.82,0.0,-0.98843,1e-05,1.72448]
[1777623163037,50.16,77167.57,0.0,-0.98844,1e-05,1.72274]
[1777623164043,50.16,77166.17,0.0,-0.98846,1e-05,1.72079]
[1777623165051,50.16,77163.79,0.0,-0.98848,1e-05,1.71749]
[1777623170086,50.16,77162.84,0.0,-0.98849,1e-05,1.71617]
[1777623175122,50.16,77164.97,0.0,-0.98847,1e-05,1.71912]
[1777623181164,50.16,77165.2,0.0,-0.98847,1e-05,1.71944]
[1777623186199,50.16,77165.33,0.0,-0.98847,1e-05,1.71962]
[1777623191233,50.16,77165.2,0.0,-0.98847,1e-05,1.71944]
[1777623194255,50.16,77163.92,0.0,-0.98848,1e-05,1.71767]
[1777623199289,50.16,77161.69,0.0,-0.98851,1e-05,1.71457]
[1777623203317,50.16,77160.24,0.0,-0.98852,1e-05,1.71256]
[1777623206339,50.16,77156.05,0.0,-0.98857,1e-05,1.70677]
[1777623211374,50.16,77156.02,0.0,-0.98858,1e-05,1.70486]
[1777623217416,50.16,77156.0,0.0,-0.98858,1e-05,1.70484]
[1777623218830,50.16,77156.25,0.0,-0.98858,1e-05,1.70518]
[1777623219429,50.16,77156.1,0.0,-0.98858,1e-05,1.70498]
[1777623224465,50.16,77156.02,0.0,-0.98858,1e-05,1.70486]
[1777623230507,50.16,77156.1,0.0,-0.98858,1e-05,1.70498]
[1777623234535,50.16,77157.49,0.0,-0.98856,1e-05,1.70689]
[1777623238563,50.16,77159.59,0.0,-0.98854,1e-05,1.7098]
[1777623241584,50.16,77163.4,0.0,-0.9885,1e-05,1.71507]
[1777623243597,50.16,77166.14,0.0,-0.98847,1e-05,1.71888]
[1777623246619,50.16,77168.12,0.0,-0.98845,1e-05,1.72163]
[1777623248633,50.16,77169.81,0.0,-0.98843,1e-05,1.72398]
[1777623251654,50.16,77173.41,0.0,-0.98839,1e-05,1.729]
[1777623255682,50.16,77171.84,0.0,-0.98841,1e-05,1.72681]
[1777623256689,50.16,77170.53,0.0,-0.98843,1e-05,1.72498]
[1777623258703,50.16,77168.53,0.0,-0.98845,1e-05,1.7222]
[1777623259710,50.16,77166.01,0.0,-0.98847,1e-05,1.71869]
[1777623261724,50.16,77163.97,0.0,-0.98849,1e-05,1.71586]
[1777623264745,50.16,77166.14,0.0,-0.98847,1e-05,1.71888]
[1777623269780,50.16,77165.47,0.0,-0.98848,1e-05,1.71794]
[1777623273809,50.16,77166.96,0.0,-0.98848,1e-05,1.71814]
[1777623278140,50.16,77168.21,0.0,-0.98846,1e-05,1.71988]
[1777623278195,50.16,77170.44,0.0,-0.98844,1e-05,1.72298]
[1777623278857,50.16,77213.89,0.0,-0.98797,1e-05,1.7843]
[1777623279855,50.16,77233.38,0.0,-0.98776,1e-05,1.81236]
[1777623280863,50.16,77233.49,0.0,-0.98775,1e-05,1.81252]
[1777623281853,50.16,77233.49,0.0,-0.98775,1e-05,1.81252]
[1777623281870,50.16,77230.31,0.0,-0.98779,1e-05,1.80792]
[1777623282877,50.16,77233.79,0.0,-0.98775,1e-05,1.81296]
[1777623284088,50.16,77233.79,0.0,-0.98775,1e-05,1.81296]
[1777623284184,50.16,77231.49,0.0,-0.98778,1e-05,1.80963]
[1777623286087,50.16,77230.61,0.0,-0.98779,1e-05,1.80835]
[1777623288919,50.16,77234.19,0.0,-0.98775,1e-05,1.81354]
[1777623292947,50.16,77231.58,0.0,-0.98778,1e-05,1.80976]
[1777623296974,50.16,77236.6,0.0,-0.98772,1e-05,1.81703]
[1777623302010,50.16,77234.59,0.0,-0.98774,1e-05,1.81412]
[1777623306037,50.16,77231.09,0.0,-0.98778,1e-05,1.80905]
[1777623309059,50.16,77227.38,0.0,-0.98782,1e-05,1.80369]
[1777623314094,50.16,77228.01,0.0,-0.98782,1e-05,1.8046]
[1777623316108,50.16,77220.01,0.0,-0.9879,1e-05,1.79308]
[1777623317115,50.16,77218.15,0.0,-0.98792,1e-05,1.79041]
[1777623320138,50.16,77212.99,0.0,-0.98798,1e-05,1.78301]
[1777623325173,50.16,77211.52,0.0,-0.988,1e-05,1.78091]
[1777623330209,50.16,77211.91,0.0,-0.98799,1e-05,1.78147]
[1777623336251,50.16,77211.4,0.0,-0.98801,1e-05,1.77882]
[1777623341286,50.16,77211.41,0.0,-0.98801,1e-05,1.77884]
[1777623342293,50.16,77213.98,0.0,-0.98798,1e-05,1.78251]
[1777623343300,50.16,77219.64,0.0,-0.98792,1e-05,1.79062]
[1777623344936,50.16,77220.03,0.0,-0.98792,1e-05,1.79118]
[1777623345348,50.16,77241.38,0.0,-0.98768,1e-05,1.82203]
[1777623346354,50.16,77253.65,0.0,-0.98754,1e-05,1.83996]
[1777623347360,50.16,77240.46,0.0,-0.98769,1e-05,1.8207]
[1777623348368,50.16,77256.22,0.0,-0.98751,1e-05,1.84373]
[1777623348772,50.16,77256.22,0.0,-0.98751,1e-05,1.84373]
[1777623349375,50.16,77264.41,0.0,-0.98742,1e-05,1.85579]
[1777623350384,50.16,77266.62,0.0,-0.98739,1e-05,1.85906]
[1777623351629,50.16,77266.62,0.0,-0.98739,1e-05,1.85906]
[1777623351656,50.16,77290.41,0.0,-0.98712,1e-05,1.89449]
[1777623352403,50.16,77313.97,0.0,-0.98685,1e-05,1.93011]
[1777623353413,50.16,77332.33,0.0,-0.98663,1e-05,1.95823]
[1777623354426,50.16,77342.16,0.0,-0.98651,1e-05,1.97342]
[1777623355093,50.16,77342.16,0.0,-0.98651,1e-05,1.97342]
[1777623355433,50.16,77332.92,0.0,-0.98662,1e-05,1.95914]
[1777623356441,50.16,77333.0,0.0,-0.98662,1e-05,1.95926]
[1777623357087,50.16,77333.0,0.0,-0.98662,1e-05,1.95926]
[1777623357447,50.16,77336.12,0.0,-0.98658,1e-05,1.96407]
[1777623358454,50.16,77333.4,0.0,-0.98661,1e-05,1.95988]
[1777623359087,50.16,77333.4,0.0,-0.98661,1e-05,1.95988]
[1777623363086,50.16,77333.95,0.0,-0.98661,1e-05,1.96073]
[1777623365502,50.16,77339.02,0.0,-0.98655,1e-05,1.96856]
[1777623366509,50.16,77351.22,0.0,-0.9864,1e-05,1.9875]
[1777623367516,50.16,77355.64,0.0,-0.98635,1e-05,1.99439]
[1777623368524,50.16,77358.79,0.0,-0.98631,1e-05,1.99932]
[1777623369080,50.16,77358.79,0.0,-0.98631,1e-05,1.99932]
[1777623369531,50.16,77359.21,0.0,-0.9863,1e-05,1.99998]
[1777623371546,50.16,77362.01,0.0,-0.98627,1e-05,2.00437]
[1777623373560,50.16,77371.17,0.0,-0.98615,1e-05,2.01878]
[1777623374567,50.16,77369.77,0.0,-0.98617,1e-05,2.01657]
[1777623375574,50.16,77364.43,0.0,-0.98624,1e-05,2.00817]
[1777623377588,50.16,77365.06,0.0,-0.98623,1e-05,2.00916]
[1777623380608,50.16,77360.11,0.0,-0.98629,1e-05,2.00139]
[1777623381615,50.16,77366.25,0.0,-0.98622,1e-05,2.01103]
[1777623383629,50.16,77362.21,0.0,-0.98626,1e-05,2.00468]
[1777623384638,50.16,77359.73,0.0,-0.9863,1e-05,2.00079]
[1777623389672,50.16,77359.86,0.0,-0.98629,1e-05,2.001]
[1777623391138,50.16,77357.95,0.0,-0.98632,1e-05,1.99801]
[1777623391329,50.16,77357.95,0.0,-0.98632,1e-05,1.99801]
[1777623391686,50.16,77359.33,0.0,-0.98631,1e-05,1.99809]
[1777623395178,50.16,77358.33,0.0,-0.98633,1e-05,1.99653]
[1777623395869,50.16,77358.92,0.0,-0.98632,1e-05,1.99745]
[1777623396724,50.16,77357.99,0.0,-0.98633,1e-05,1.99599]
[1777623398533,50.16,77358.93,0.0,-0.98632,1e-05,1.99746]
[1777623398576,50.16,77358.93,0.0,-0.98632,1e-05,1.99746]
[1777623403774,50.16,77359.04,0.0,-0.98632,1e-05,1.99764]
[1777623404781,50.16,77353.78,0.0,-0.98638,1e-05,1.98942]
[1777623405301,50.16,77353.78,0.0,-0.98638,1e-05,1.98942]
[1777623405329,50.16,77353.78,0.0,-0.98638,1e-05,1.98942]
[1777623405788,50.16,77348.47,0.0,-0.98645,1e-05,1.98115]
[1777623407611,50.16,77348.47,0.0,-0.98645,1e-05,1.98115]
[1777623407678,50.16,77344.98,0.0,-0.98649,1e-05,1.97573]
[1777623407827,50.16,77344.98,0.0,-0.98649,1e-05,1.97573]
[1777623407912,50.16,77340.92,0.0,-0.98654,1e-05,1.96944]
[1777623410719,50.16,77340.02,0.0,-0.98655,1e-05,1.96805]
[1777623410769,50.16,77337.85,0.0,-0.98657,1e-05,1.96469]
[1777623410827,50.16,77337.85,0.0,-0.98657,1e-05,1.96469]
[1777623412402,50.16,77338.84,0.0,-0.98656,1e-05,1.96622]
[1777623412583,50.16,77338.84,0.0,-0.98656,1e-05,1.96622]
[1777623412588,50.16,77342.17,0.0,-0.98652,1e-05,1.97137]
[1777623416790,50.16,77342.6,0.0,-0.98652,1e-05,1.97204]
[1777623416841,50.16,77340.9,0.0,-0.98654,1e-05,1.96941]
[1777623417278,50.16,77340.9,0.0,-0.98654,1e-05,1.96941]
[1777623417328,50.16,77340.9,0.0,-0.98654,1e-05,1.96941]
[1777623417379,50.16,77341.04,0.0,-0.98654,1e-05,1.96963]
[1777623419892,50.16,77338.2,0.0,-0.98657,1e-05,1.96523]
[1777623422793,50.16,77339.72,0.0,-0.98655,1e-05,1.96758]
[1777623422828,50.16,77340.77,0.0,-0.98654,1e-05,1.96921]
[1777623423504,50.16,77340.77,0.0,-0.98654,1e-05,1.96921]
[1777623423579,50.16,77340.77,0.0,-0.98654,1e-05,1.96921]
[1777623423651,50.16,77340.74,0.0,-0.98654,1e-05,1.96916]
[1777623427227,50.16,77339.08,0.0,-0.98656,1e-05,1.96659]
[1777623427327,50.16,77339.08,0.0,-0.98656,1e-05,1.96659]
[1777623427382,50.16,77337.74,0.0,-0.98658,1e-05,1.96452]
[1777623428835,50.16,77338.52,0.0,-0.98657,1e-05,1.96573]
[1777623429080,50.16,77338.52,0.0,-0.98657,1e-05,1.96573]
[1777623434998,50.16,77336.84,0.0,-0.98659,1e-05,1.96313]
[1777623436039,50.16,77336.84,0.0,-0.98659,1e-05,1.96313]
[1777623436080,50.16,77336.84,0.0,-0.98659,1e-05,1.96313]
[1777623436083,50.16,77337.11,0.0,-0.98658,1e-05,1.96355]
[1777623437242,50.16,77337.11,0.0,-0.98658,1e-05,1.96355]
[1777623437331,50.16,77337.11,0.0,-0.98658,1e-05,1.96355]
[1777623441040,50.16,77333.25,0.0,-0.98663,1e-05,1.9576]
[1777623445223,50.16,77331.83,0.0,-0.98665,1e-05,1.95541]
[1777623445326,50.16,77331.83,0.0,-0.98665,1e-05,1.95541]
[1777623445427,50.16,77331.67,0.0,-0.98665,1e-05,1.95517]
[1777623446320,50.16,77331.67,0.0,-0.98665,1e-05,1.95517]
[1777623446332,50.16,77331.67,0.0,-0.98665,1e-05,1.95517]
[1777623452117,50.16,77331.0,0.0,-0.98667,1e-05,1.95209]
[1777623454131,50.16,77328.54,0.0,-0.9867,1e-05,1.94831]
[1777623455298,50.16,77328.54,0.0,-0.9867,1e-05,1.94831]
[1777623455326,50.16,77328.54,0.0,-0.9867,1e-05,1.94831]
[1777623455399,50.16,77329.4,0.0,-0.98669,1e-05,1.94963]
[1777623457699,50.16,77329.11,0.0,-0.98669,1e-05,1.94919]
[1777623457825,50.16,77329.11,0.0,-0.98669,1e-05,1.94919]
[1777623457744,50.16,77334.64,0.0,-0.98663,1e-05,1.95769]
[1777623458398,50.16,77334.64,0.0,-0.98663,1e-05,1.95769]
[1777623458576,50.16,77334.64,0.0,-0.98663,1e-05,1.95769]
[1777623458661,50.16,77344.29,0.0,-0.98651,1e-05,1.9726]
[1777623459451,50.16,77344.29,0.0,-0.98651,1e-05,1.9726]
[1777623459580,50.16,77344.29,0.0,-0.98651,1e-05,1.9726]
[1777623459682,50.16,77342.83,0.0,-0.98653,1e-05,1.97034]
[1777623462187,50.16,77339.77,0.0,-0.98656,1e-05,1.96561]
[1777623464657,50.16,77340.64,0.0,-0.98655,1e-05,1.96695]
[1777623464827,50.16,77340.64,0.0,-0.98655,1e-05,1.96695]
[1777623464758,50.16,77340.41,0.0,-0.98656,1e-05,1.9666]
[1777623465207,50.16,77340.65,0.0,-0.98655,1e-05,1.96697]
[1777623466409,50.16,77340.65,0.0,-0.98655,1e-05,1.96697]
[1777623466581,50.16,77340.65,0.0,-0.98655,1e-05,1.96697]
[1777623471488,50.16,77339.91,0.0,-0.98656,1e-05,1.96582]
[1777623471576,50.16,77339.91,0.0,-0.98656,1e-05,1.96582]
[1777623471589,50.16,77339.9,0.0,-0.98656,1e-05,1.96581]
[1777623471951,50.16,77339.9,0.0,-0.98656,1e-05,1.96581]
[1777623472077,50.16,77339.9,0.0,-0.98656,1e-05,1.96581]
[1777623477292,50.16,77339.55,0.0,-0.98657,1e-05,1.96527]
[1777623479731,50.16,77339.21,0.0,-0.98657,1e-05,1.96474]
[1777623479831,50.16,77339.21,0.0,-0.98657,1e-05,1.96474]
[1777623479833,50.16,77337.64,0.0,-0.98659,1e-05,1.96232]
[1777623481745,50.16,77337.47,0.0,-0.98659,1e-05,1.96205]
[1777623481827,50.16,77337.47,0.0,-0.98659,1e-05,1.96205]
[1777623487363,50.16,77337.18,0.0,-0.9866,1e-05,1.96161]
[1777623487951,50.16,77337.18,0.0,-0.9866,1e-05,1.96161]
[1777623488076,50.16,77337.18,0.0,-0.9866,1e-05,1.96161]
[1777623488370,50.16,77337.5,0.0,-0.98659,1e-05,1.9621]
[1777623489101,50.16,77337.5,0.0,-0.98659,1e-05,1.9621]
[1777623489331,50.16,77337.5,0.0,-0.98659,1e-05,1.9621]
[1777623494412,50.16,77337.32,0.0,-0.98659,1e-05,1.96182]
[1777623496130,50.16,77337.66,0.0,-0.98659,1e-05,1.96235]
[1777623496327,50.16,77337.66,0.0,-0.98659,1e-05,1.96235]
[1777623496426,50.16,77337.61,0.0,-0.98659,1e-05,1.96227]
[1777623497592,50.16,77337.61,0.0,-0.98659,1e-05,1.96227]
[1777623497829,50.16,77337.61,0.0,-0.98659,1e-05,1.96227]
[1777623503475,50.16,77337.41,0.0,-0.98659,1e-05,1.96196]
[1777623506365,50.16,77336.67,0.0,-0.9866,1e-05,1.96082]
[1777623506576,50.16,77336.67,0.0,-0.9866,1e-05,1.96082]
[1777623508259,50.16,77335.67,0.0,-0.98661,1e-05,1.95928]
[1777623508325,50.16,77335.67,0.0,-0.98661,1e-05,1.95928]
[1777623508509,50.16,77335.79,0.0,-0.98661,1e-05,1.95946]
[1777623513545,50.16,77334.75,0.0,-0.98664,1e-05,1.95581]
[1777623514932,50.16,77334.37,0.0,-0.98664,1e-05,1.95523]
[1777623515081,50.16,77334.37,0.0,-0.98664,1e-05,1.95523]
[1777623520594,50.16,77335.89,0.0,-0.98662,1e-05,1.95757]
[1777623522454,50.16,77335.85,0.0,-0.98663,1e-05,1.95751]
[1777623522580,50.16,77335.85,0.0,-0.98663,1e-05,1.95751]
[1777623523767,50.16,77336.02,0.0,-0.98662,1e-05,1.95777]
[1777623523832,50.16,77336.02,0.0,-0.98662,1e-05,1.95777]
[1777623523770,50.16,77336.1,0.0,-0.98662,1e-05,1.95789]
[1777623524622,50.16,77335.84,0.0,-0.98663,1e-05,1.95749]
[1777623527643,50.16,77338.5,0.0,-0.98659,1e-05,1.96159]
[1777623529732,50.16,77338.86,0.0,-0.98659,1e-05,1.96215]
[1777623529833,50.16,77338.86,0.0,-0.98659,1e-05,1.96215]
[1777623534692,50.16,77336.12,0.0,-0.98662,1e-05,1.95792]
[1777623535843,50.16,77336.12,0.0,-0.98662,1e-05,1.95792]
[1777623535863,50.16,77335.27,0.0,-0.98663,1e-05,1.95661]
[1777623536075,50.16,77335.27,0.0,-0.98663,1e-05,1.95661]
[1777623536489,50.16,77335.27,0.0,-0.98663,1e-05,1.95661]
[1777623536578,50.16,77335.27,0.0,-0.98663,1e-05,1.95661]
[1777623536706,50.16,77335.83,0.0,-0.98663,1e-05,1.95748]
[1777623539798,50.16,77335.36,0.0,-0.98663,1e-05,1.95675]
[1777623539829,50.16,77335.36,0.0,-0.98663,1e-05,1.95675]
[1777623544762,50.16,77333.03,0.0,-0.98666,1e-05,1.95317]
[1777623545129,50.16,77333.03,0.0,-0.98666,1e-05,1.95317]
[1777623545325,50.16,77333.03,0.0,-0.98666,1e-05,1.95317]
[1777623545769,50.16,77332.07,0.0,-0.98667,1e-05,1.95169]
[1777623546520,50.16,77332.07,0.0,-0.98667,1e-05,1.95169]
[1777623546577,50.16,77332.07,0.0,-0.98667,1e-05,1.95169]
[1777623550817,50.16,77331.55,0.0,-0.98668,1e-05,1.95089]
[1777623550827,50.16,77331.55,0.0,-0.98668,1e-05,1.95089]
[1777623550830,50.16,77331.59,0.0,-0.98668,1e-05,1.95095]
[1777623552815,50.16,77331.68,0.0,-0.98668,1e-05,1.95109]
[1777623552827,50.16,77331.68,0.0,-0.98668,1e-05,1.95109]
[1777623552928,50.16,77329.8,0.0,-0.9867,1e-05,1.9482]
[1777623554832,50.16,77327.65,0.0,-0.98672,1e-05,1.94491]
[1777623556159,50.16,77328.81,0.0,-0.98671,1e-05,1.94669]
[1777623556326,50.16,77328.81,0.0,-0.98671,1e-05,1.94669]
[1777623556845,50.16,77328.81,0.0,-0.98671,1e-05,1.94669]
[1777623556846,50.16,77328.8,0.0,-0.98671,1e-05,1.94667]
[1777623557079,50.16,77328.8,0.0,-0.98671,1e-05,1.94667]
[1777623560874,50.16,77331.54,0.0,-0.98668,1e-05,1.95088]
[1777623562060,50.16,77331.92,0.0,-0.98667,1e-05,1.95146]
[1777623562077,50.16,77331.92,0.0,-0.98667,1e-05,1.95146]
[1777623562887,50.16,77331.81,0.0,-0.98667,1e-05,1.95129]
[1777623563203,50.16,77331.81,0.0,-0.98667,1e-05,1.95129]
[1777623563326,50.16,77331.81,0.0,-0.98667,1e-05,1.95129]
[1777623568016,50.16,77330.36,0.0,-0.98669,1e-05,1.94906]
[1777623568074,50.16,77330.36,0.0,-0.98669,1e-05,1.94906]
[1777623568930,50.16,77330.95,0.0,-0.98668,1e-05,1.94997]
[1777623570467,50.16,77330.88,0.0,-0.98668,1e-05,1.94986]
[1777623570577,50.16,77330.88,0.0,-0.98668,1e-05,1.94986]
[1777623575979,50.16,77331.66,0.0,-0.98669,1e-05,1.94902]
[1777623580101,50.16,77332.52,0.0,-0.98668,1e-05,1.95034]
[1777623581599,50.16,77332.6,0.0,-0.98668,1e-05,1.95046]
[1777623581829,50.16,77332.6,0.0,-0.98668,1e-05,1.95046]
[1777623586520,50.16,77332.42,0.0,-0.98668,1e-05,1.95018]
[1777623586582,50.16,77332.42,0.0,-0.98668,1e-05,1.95018]
[1777623591673,50.16,77331.98,0.0,-0.98668,1e-05,1.94951]
[1777623592497,50.16,77330.87,0.0,-0.9867,1e-05,1.9478]
[1777623592577,50.16,77330.87,0.0,-0.9867,1e-05,1.9478]
[1777623601154,50.16,77331.47,0.0,-0.98669,1e-05,1.94873]
[1777623601999,50.16,77331.47,0.0,-0.98669,1e-05,1.94873]
[1777623602095,50.16,77331.47,0.0,-0.98669,1e-05,1.94873]
[1777623610217,50.16,77331.81,0.0,-0.98669,1e-05,1.94925]
[1777623615873,50.16,77332.16,0.0,-0.98668,1e-05,1.94978]
[1777623616075,50.16,77332.1,0.0,-0.98668,1e-05,1.94969]
[1777623616259,50.16,77334.4,0.0,-0.98666,1e-05,1.95323]
[1777623617266,50.16,77343.1,0.0,-0.98655,1e-05,1.96664]
[1777623618273,50.16,77348.54,0.0,-0.98649,1e-05,1.97507]
[1777623619280,50.16,77348.19,0.0,-0.98649,1e-05,1.97453]
[1777623621610,50.16,77347.99,0.0,-0.98649,1e-05,1.97422]
[1777623621751,50.16,77347.99,0.0,-0.98649,1e-05,1.97422]
[1777623621840,50.16,77354.06,0.0,-0.98642,1e-05,1.98365]
[1777623622301,50.16,77367.91,0.0,-0.98625,1e-05,2.0053]
[1777623623308,50.16,77381.79,0.0,-0.98608,1e-05,2.02719]
[1777623624107,50.16,77381.79,0.0,-0.98608,1e-05,2.02719]
[1777623624315,50.16,77392.96,0.0,-0.98594,1e-05,2.04494]
[1777623625322,50.16,77395.81,0.0,-0.9859,1e-05,2.04949]
[1777623626329,50.16,77397.31,0.0,-0.98588,1e-05,2.05188]
[1777623627512,50.16,77397.31,0.0,-0.98588,1e-05,2.05188]
[1777623627562,50.16,77397.0,0.0,-0.98589,1e-05,2.05139]
[1777623628343,50.16,77398.6,0.0,-0.98587,1e-05,2.05394]
[1777623629350,50.16,77389.06,0.0,-0.98599,1e-05,2.03873]
[1777623630357,50.16,77385.25,0.0,-0.98604,1e-05,2.03267]
[1777623631365,50.16,77390.7,0.0,-0.98598,1e-05,2.03923]
[1777623632371,50.16,77393.37,0.0,-0.98595,1e-05,2.04348]
[1777623633379,50.16,77395.29,0.0,-0.98592,1e-05,2.04654]
[1777623634386,50.16,77392.96,0.0,-0.98595,1e-05,2.04283]
[1777623635393,50.16,77390.64,0.0,-0.98598,1e-05,2.03913]
[1777623637212,50.16,77391.27,0.0,-0.98597,1e-05,2.04014]
[1777623637327,50.16,77391.27,0.0,-0.98597,1e-05,2.04014]
[1777623637407,50.16,77388.92,0.0,-0.986,1e-05,2.0364]
[1777623638321,50.16,77388.92,0.0,-0.986,1e-05,2.0364]
[1777623638413,50.16,77383.8,0.0,-0.98607,1e-05,2.02827]
[1777623639421,50.16,77380.34,0.0,-0.98611,1e-05,2.0228]
[1777623640428,50.16,77383.89,0.0,-0.98607,1e-05,2.02842]
[1777623641435,50.16,77387.02,0.0,-0.98603,1e-05,2.03338]
[1777623642326,50.16,77387.02,0.0,-0.98603,1e-05,2.03338]
[1777623642579,50.16,77387.02,0.0,-0.98603,1e-05,2.03338]
[1777623645463,50.16,77389.93,0.0,-0.98599,1e-05,2.038]
[1777623646470,50.16,77392.75,0.0,-0.98596,1e-05,2.04249]
[1777623647402,50.16,77392.75,0.0,-0.98596,1e-05,2.04249]
[1777623647580,50.16,77392.75,0.0,-0.98596,1e-05,2.04249]
[1777623647680,50.16,77394.63,0.0,-0.98593,1e-05,2.04549]
[1777623649493,50.16,77392.25,0.0,-0.98596,1e-05,2.0417]
[1777623651160,50.16,77391.76,0.0,-0.98597,1e-05,2.04092]
[1777623651326,50.16,77391.76,0.0,-0.98597,1e-05,2.04092]
[1777623654543,50.16,77377.7,0.0,-0.98614,1e-05,2.01863]
[1777623655550,50.16,77374.8,0.0,-0.98618,1e-05,2.01405]
[1777623657422,50.16,77374.47,0.0,-0.98618,1e-05,2.01353]
[1777623657584,50.16,77374.47,0.0,-0.98618,1e-05,2.01353]
[1777623660585,50.16,77373.05,0.0,-0.9862,1e-05,2.0113]
[1777623661592,50.16,77371.6,0.0,-0.98622,1e-05,2.00902]
[1777623662731,50.16,77371.6,0.0,-0.98622,1e-05,2.00902]
[1777623662779,50.16,77364.5,0.0,-0.98631,1e-05,1.99788]
[1777623663921,50.16,77362.42,0.0,-0.98633,1e-05,1.99462]
[1777623665588,50.16,77361.56,0.0,-0.98634,1e-05,1.99328]
[1777623665620,50.16,77358.06,0.0,-0.98638,1e-05,1.98781]
[1777623666627,50.16,77353.8,0.0,-0.98644,1e-05,1.98118]
[1777623667992,50.16,77353.8,0.0,-0.98644,1e-05,1.98118]
[1777623668061,50.16,77351.98,0.0,-0.98646,1e-05,1.97835]
[1777623672669,50.16,77347.97,0.0,-0.98651,1e-05,1.97213]
[1777623675634,50.16,77345.58,0.0,-0.98654,1e-05,1.96842]
[1777623675855,50.16,77345.58,0.0,-0.98654,1e-05,1.96842]
[1777623680798,50.16,77347.34,0.0,-0.98651,1e-05,1.97115]
[1777623680829,50.16,77347.34,0.0,-0.98651,1e-05,1.97115]
[1777623681732,50.16,77341.88,0.0,-0.98658,1e-05,1.9627]
[1777623684993,50.16,77342.44,0.0,-0.98657,1e-05,1.96357]
[1777623685077,50.16,77342.14,0.0,-0.98658,1e-05,1.96311]
[1777623689430,50.16,77341.41,0.0,-0.98659,1e-05,1.96198]
[1777623689576,50.16,77341.41,0.0,-0.98659,1e-05,1.96198]
[1777623689788,50.16,77344.86,0.0,-0.98654,1e-05,1.96731]
[1777623690795,50.16,77349.27,0.0,-0.98649,1e-05,1.97414]
[1777623691363,50.16,77349.27,0.0,-0.98649,1e-05,1.97414]
[1777623691590,50.16,77349.27,0.0,-0.98649,1e-05,1.97414]
[1777623698851,50.16,77347.87,0.0,-0.98652,1e-05,1.96991]
[1777623699858,50.16,77355.27,0.0,-0.98643,1e-05,1.9814]
[1777623700865,50.16,77355.91,0.0,-0.98642,1e-05,1.98239]
[1777623701095,50.16,77355.91,0.0,-0.98642,1e-05,1.98239]
[1777623701327,50.16,77355.91,0.0,-0.98642,1e-05,1.98239]
[1777623704092,50.16,77355.12,0.0,-0.98643,1e-05,1.98116]
[1777623704325,50.16,77354.89,0.0,-0.98644,1e-05,1.98081]
[1777623704895,50.16,77353.82,0.0,-0.98645,1e-05,1.97914]
[1777623707795,50.16,77353.98,0.0,-0.98645,1e-05,1.97939]
[1777623707827,50.16,77353.98,0.0,-0.98645,1e-05,1.97939]
[1777623709931,50.16,77362.03,0.0,-0.98635,1e-05,1.99194]
[1777623710938,50.16,77369.65,0.0,-0.98626,1e-05,2.00387]
[1777623711945,50.16,77372.05,0.0,-0.98623,1e-05,2.00764]
[1777623712491,50.16,77372.05,0.0,-0.98623,1e-05,2.00764]
[1777623712578,50.16,77372.05,0.0,-0.98623,1e-05,2.00764]
[1777623715279,50.16,77372.06,0.0,-0.98623,1e-05,2.00765]
[1777623715335,50.16,77372.06,0.0,-0.98623,1e-05,2.00765]
[1777623715973,50.16,77372.12,0.0,-0.98623,1e-05,2.00775]
[1777623721008,50.16,77369.2,0.0,-0.98626,1e-05,2.00316]
[1777623722015,50.16,77364.55,0.0,-0.98632,1e-05,1.99588]
[1777623722703,50.16,77364.55,0.0,-0.98632,1e-05,1.99588]
[1777623722829,50.16,77364.55,0.0,-0.98632,1e-05,1.99588]
[1777623726042,50.16,77371.93,0.0,-0.98623,1e-05,2.00745]
[1777623726141,50.16,77371.93,0.0,-0.98623,1e-05,2.00745]
[1777623726328,50.16,77371.93,0.0,-0.98623,1e-05,2.00745]
[1777623727050,50.16,77376.58,0.0,-0.98617,1e-05,2.01477]
[1777623729875,50.16,77376.44,0.0,-0.98617,1e-05,2.01455]
[1777623730077,50.16,77376.44,0.0,-0.98617,1e-05,2.01455]
[1777623730071,50.16,77375.84,0.0,-0.98618,1e-05,2.0136]
[1777623735106,50.16,77374.51,0.0,-0.9862,1e-05,2.01151]
[1777623737120,50.16,77365.44,0.0,-0.98631,1e-05,1.99727]
[1777623737572,50.16,77365.44,0.0,-0.98631,1e-05,1.99727]
[1777623737825,50.16,77365.44,0.0,-0.98631,1e-05,1.99727]
[1777623739733,50.16,77363.82,0.0,-0.98633,1e-05,1.99473]
[1777623739828,50.16,77363.82,0.0,-0.98633,1e-05,1.99473]
[1777623740141,50.16,77358.33,0.0,-0.98639,1e-05,1.98616]
[1777623742818,50.16,77357.77,0.0,-0.9864,1e-05,1.98529]
[1777623742827,50.16,77357.77,0.0,-0.9864,1e-05,1.98529]
[1777623742919,50.16,77358.31,0.0,-0.98639,1e-05,1.98613]
[1777623748385,50.16,77356.9,0.0,-0.98641,1e-05,1.98393]
[1777623748582,50.16,77356.9,0.0,-0.98641,1e-05,1.98393]
[1777623752740,50.16,77358.04,0.0,-0.98641,1e-05,1.98364]
[1777623752827,50.16,77358.04,0.0,-0.98641,1e-05,1.98364]
[1777623752871,50.16,77358.04,0.0,-0.98641,1e-05,1.98364]
[1777623753076,50.16,77358.04,0.0,-0.98641,1e-05,1.98364]
[1777623753131,50.16,77358.04,0.0,-0.98641,1e-05,1.98364]
[1777623753232,50.16,77363.7,0.0,-0.98634,1e-05,1.99247]
[1777623754239,50.16,77366.64,0.0,-0.98631,1e-05,1.99707]
[1777623756851,50.16,77367.54,0.0,-0.9863,1e-05,1.99848]
[1777623757075,50.16,77367.54,0.0,-0.9863,1e-05,1.99848]
[1777623758266,50.16,77375.56,0.0,-0.9862,1e-05,2.01107]
[1777623759274,50.16,77379.04,0.0,-0.98615,1e-05,2.01656]
[1777623761362,50.16,77380.11,0.0,-0.98614,1e-05,2.01825]
[1777623761579,50.16,77380.11,0.0,-0.98614,1e-05,2.01825]
[1777623761680,50.16,77382.94,0.0,-0.98611,1e-05,2.02272]
[1777623765125,50.16,77384.58,0.0,-0.98609,1e-05,2.02531]
[1777623764309,50.16,77387.91,0.0,-0.98604,1e-05,2.03059]
[1777623765326,50.16,77387.91,0.0,-0.98604,1e-05,2.03059]
[1777623771358,50.16,77394.93,0.0,-0.98596,1e-05,2.04175]
[1777623772825,50.16,77394.93,0.0,-0.98596,1e-05,2.04175]
[1777623773076,50.16,77394.93,0.0,-0.98596,1e-05,2.04175]
[1777623772923,50.16,77398.56,0.0,-0.98591,1e-05,2.04754]
[1777623775219,50.16,77398.56,0.0,-0.98591,1e-05,2.04754]
[1777623775326,50.16,77398.56,0.0,-0.98591,1e-05,2.04754]
[1777623775386,50.16,77398.57,0.0,-0.98591,1e-05,2.04755]
[1777623779214,50.16,77399.87,0.0,-0.98589,1e-05,2.04963]
[1777623779331,50.16,77399.87,0.0,-0.98589,1e-05,2.04963]
[1777623784449,50.16,77402.59,0.0,-0.98586,1e-05,2.05398]
[1777623786223,50.16,77402.5,0.0,-0.98586,1e-05,2.05383]
[1777623786328,50.16,77402.5,0.0,-0.98586,1e-05,2.05383]
[1777623790943,50.16,77404.73,0.0,-0.98583,1e-05,2.05741]
[1777623791076,50.16,77404.73,0.0,-0.98583,1e-05,2.05741]
[1777623791842,50.16,77403.27,0.0,-0.98585,1e-05,2.05507]
[1777623792078,50.16,77403.27,0.0,-0.98585,1e-05,2.05507]
[1777623792131,50.16,77402.77,0.0,-0.98586,1e-05,2.05427]
[1777623794710,50.16,77402.33,0.0,-0.98586,1e-05,2.05356]
[1777623794717,50.16,77402.33,0.0,-0.98586,1e-05,2.05356]
[1777623795526,50.16,77397.52,0.0,-0.98592,1e-05,2.04588]
[1777623797349,50.16,77395.16,0.0,-0.98595,1e-05,2.04211]
[1777623797581,50.16,77395.16,0.0,-0.98595,1e-05,2.04211]
[1777623797894,50.16,77395.16,0.0,-0.98595,1e-05,2.04211]
[1777623797992,50.16,77393.95,0.0,-0.98597,1e-05,2.04019]
[1777623799554,50.16,77386.39,0.0,-0.98606,1e-05,2.02818]
[1777623801570,50.16,77384.76,0.0,-0.98608,1e-05,2.0256]
[1777623804886,50.16,77384.26,0.0,-0.98609,1e-05,2.02481]
[1777623805081,50.16,77384.26,0.0,-0.98609,1e-05,2.02481]
[1777623805181,50.16,77383.4,0.0,-0.9861,1e-05,2.02344]
[1777623810633,50.16,77378.82,0.0,-0.98616,1e-05,2.01621]
[1777623815667,50.16,77380.2,0.0,-0.98615,1e-05,2.01629]
[1777623820703,50.16,77380.29,0.0,-0.98615,1e-05,2.01644]
[1777623822717,50.16,77384.07,0.0,-0.98611,1e-05,2.02241]
[1777623827752,50.16,77386.12,0.0,-0.98608,1e-05,2.02565]
[1777623832787,50.16,77389.92,0.0,-0.98603,1e-05,2.03167]
[1777623833794,50.16,77394.66,0.0,-0.98597,1e-05,2.03921]
[1777623838828,50.16,77396.7,0.0,-0.98595,1e-05,2.04246]
[1777623841850,50.16,77388.76,0.0,-0.98605,1e-05,2.02983]
[1777623843864,50.16,77392.64,0.0,-0.986,1e-05,2.036]
[1777623846885,50.16,77396.56,0.0,-0.98595,1e-05,2.04223]
[1777623847892,50.16,77399.58,0.0,-0.98591,1e-05,2.04705]
[1777623852926,50.16,77400.54,0.0,-0.9859,1e-05,2.04858]
[1777623854517,50.16,77400.42,0.0,-0.9859,1e-05,2.04839]
[1777623854575,50.16,77400.42,0.0,-0.9859,1e-05,2.04839]
[1777623854941,50.16,77402.34,0.0,-0.98588,1e-05,2.05146]
[1777623859976,50.16,77402.4,0.0,-0.98588,1e-05,2.05156]
[1777623866020,50.16,77401.57,0.0,-0.98589,1e-05,2.05023]
[1777623869041,50.16,77406.52,0.0,-0.98583,1e-05,2.05815]
[1777623872067,50.16,77413.2,0.0,-0.98576,1e-05,2.06676]
[1777623872918,50.16,77413.2,0.0,-0.98576,1e-05,2.06676]
[1777623872996,50.16,77413.2,0.0,-0.98576,1e-05,2.06676]
[1777623873099,50.16,77452.93,0.0,-0.98524,1e-05,2.13144]
[1777623874100,50.16,77474.11,0.0,-0.98497,1e-05,2.16657]
[1777623875107,50.16,77465.87,0.0,-0.98508,1e-05,2.15285]
[1777623876247,50.16,77465.87,0.0,-0.98508,1e-05,2.15285]
[1777623876256,50.16,77463.75,0.0,-0.9851,1e-05,2.14933]
[1777623876613,50.16,77463.75,0.0,-0.9851,1e-05,2.14933]
[1777623879153,50.16,77468.16,0.0,-0.98504,1e-05,2.15666]
[1777623879169,50.16,77473.89,0.0,-0.98497,1e-05,2.1662]
[1777623880142,50.16,77476.68,0.0,-0.98493,1e-05,2.17086]
[1777623880326,50.16,77476.68,0.0,-0.98493,1e-05,2.17086]
[1777623881149,50.16,77480.73,0.0,-0.98488,1e-05,2.17764]
[1777623882334,50.16,77481.12,0.0,-0.98487,1e-05,2.17829]
[1777623883163,50.16,77480.84,0.0,-0.98488,1e-05,2.17782]
[1777623885176,50.16,77475.91,0.0,-0.98494,1e-05,2.16957]
[1777623886184,50.16,77472.36,0.0,-0.98499,1e-05,2.16365]
[1777623891219,50.16,77475.2,0.0,-0.98495,1e-05,2.16839]
[1777623892089,50.16,77475.2,0.0,-0.98495,1e-05,2.16839]
[1777623892226,50.16,77481.8,0.0,-0.98486,1e-05,2.17943]
[1777623897261,50.16,77476.05,0.0,-0.98494,1e-05,2.16981]
[1777623898267,50.16,77471.77,0.0,-0.985,1e-05,2.16267]
[1777623900282,50.16,77463.35,0.0,-0.98511,1e-05,2.14867]
[1777623901289,50.16,77460.33,0.0,-0.98515,1e-05,2.14367]
[1777623903051,50.16,77459.96,0.0,-0.98515,1e-05,2.14305]
[1777623903302,50.16,77448.15,0.0,-0.98531,1e-05,2.12358]
[1777623904310,50.16,77439.94,0.0,-0.98541,1e-05,2.11012]
[1777623905317,50.16,77436.33,0.0,-0.98546,1e-05,2.10423]
[1777623906768,50.16,77436.33,0.0,-0.98546,1e-05,2.10423]
[1777623906787,50.16,77436.13,0.0,-0.98546,1e-05,2.1039]
[1777623908835,50.16,77435.69,0.0,-0.98547,1e-05,2.10318]
[1777623914380,50.16,77429.12,0.0,-0.98555,1e-05,2.09249]
[1777623915387,50.16,77426.5,0.0,-0.98559,1e-05,2.08824]
[1777623918408,50.16,77429.08,0.0,-0.98555,1e-05,2.09243]
[1777623921431,50.16,77431.84,0.0,-0.98552,1e-05,2.09691]
[1777623926466,50.16,77430.28,0.0,-0.98554,1e-05,2.09438]
[1777623931501,50.16,77432.65,0.0,-0.98552,1e-05,2.09608]
[1777623932508,50.16,77435.75,0.0,-0.98548,1e-05,2.10113]
[1777623934522,50.16,77439.34,0.0,-0.98544,1e-05,2.10699]
[1777623939557,50.16,77439.34,0.0,-0.98544,1e-05,2.10699]
[1777623943585,50.16,77433.72,0.0,-0.98551,1e-05,2.09782]
[1777623944592,50.16,77431.17,0.0,-0.98554,1e-05,2.09368]
[1777623948622,50.16,77435.91,0.0,-0.98548,1e-05,2.10139]
[1777623953658,50.16,77436.56,0.0,-0.98547,1e-05,2.10245]
[1777623958693,50.16,77435.45,0.0,-0.98549,1e-05,2.10064]
[1777623962090,50.16,77433.3,0.0,-0.98551,1e-05,2.09714]
[1777623962326,50.16,77433.3,0.0,-0.98551,1e-05,2.09714]
[1777623962191,50.16,77429.75,0.0,-0.98556,1e-05,2.09137]
[1777623963728,50.16,77426.92,0.0,-0.98559,1e-05,2.08678]
[1777623964735,50.16,77423.19,0.0,-0.98564,1e-05,2.08074]
[1777623966749,50.16,77419.46,0.0,-0.98569,1e-05,2.07471]
[1777623969188,50.16,77419.02,0.0,-0.9857,1e-05,2.074]
[1777623969327,50.16,77419.02,0.0,-0.9857,1e-05,2.074]
[1777623972794,50.16,77429.53,0.0,-0.98556,1e-05,2.09101]
[1777623973674,50.16,77429.53,0.0,-0.98556,1e-05,2.09101]
[1777623973836,50.16,77429.53,0.0,-0.98556,1e-05,2.09101]
[1777623973933,50.16,77429.07,0.0,-0.98557,1e-05,2.09026]
[1777623974971,50.16,77429.07,0.0,-0.98557,1e-05,2.09026]
[1777623975080,50.16,77429.07,0.0,-0.98557,1e-05,2.09026]
[1777623978241,50.16,77431.22,0.0,-0.98554,1e-05,2.09376]
[1777623978327,50.16,77431.22,0.0,-0.98554,1e-05,2.09376]
[1777623978343,50.16,77432.19,0.0,-0.98553,1e-05,2.09533]
[1777623981684,50.16,77429.77,0.0,-0.98556,1e-05,2.0914]
[1777623981828,50.16,77429.77,0.0,-0.98556,1e-05,2.0914]
[1777623986894,50.16,77429.4,0.0,-0.98556,1e-05,2.0908]
[1777623989292,50.16,77429.5,0.0,-0.98556,1e-05,2.09096]
[1777623989328,50.16,77429.5,0.0,-0.98556,1e-05,2.09096]
[1777623988908,50.16,77426.47,0.0,-0.9856,1e-05,2.08605]
[1777623989915,50.16,77422.44,0.0,-0.98565,1e-05,2.07952]
[1777623991206,50.16,77422.44,0.0,-0.98565,1e-05,2.07952]
[1777623991337,50.16,77422.44,0.0,-0.98565,1e-05,2.07952]
[1777623991928,50.16,77414.52,0.0,-0.98577,1e-05,2.06462]
[1777623992936,50.16,77411.16,0.0,-0.98581,1e-05,2.05923]
[1777623994337,50.16,77411.16,0.0,-0.98581,1e-05,2.05923]
[1777623994376,50.16,77410.44,0.0,-0.98582,1e-05,2.05807]
[1777623994578,50.16,77410.44,0.0,-0.98582,1e-05,2.05807]
[1777623995407,50.16,77412.41,0.0,-0.98579,1e-05,2.06123]
[1777623995580,50.16,77412.41,0.0,-0.98579,1e-05,2.06123]
[1777623996964,50.16,77415.56,0.0,-0.98575,1e-05,2.0663]
[1777623997611,50.16,77415.56,0.0,-0.98575,1e-05,2.0663]
[1777623997828,50.16,77415.56,0.0,-0.98575,1e-05,2.0663]
[1777623997970,50.16,77418.4,0.0,-0.98572,1e-05,2.07087]
[1777623999050,50.16,77418.4,0.0,-0.98572,1e-05,2.07087]
[1777623999077,50.16,77418.4,0.0,-0.98572,1e-05,2.07087]
[1777623999151,50.16,77423.39,0.0,-0.98565,1e-05,2.07892]
[1777623999985,50.16,77431.99,0.0,-0.98554,1e-05,2.09286]
[1777624000992,50.16,77436.23,0.0,-0.98549,1e-05,2.09976]
[1777624002083,50.16,77436.23,0.0,-0.98549,1e-05,2.09976]
[1777624002125,50.16,77433.62,0.0,-0.98552,1e-05,2.09551]
[1777624003693,50.16,77435.11,0.0,-0.9855,1e-05,2.09794]
[1777624004124,50.16,77435.11,0.0,-0.9855,1e-05,2.09794]
[1777624004336,50.16,77435.11,0.0,-0.9855,1e-05,2.09794]
[1777624004221,50.16,77432.41,0.0,-0.98554,1e-05,2.09354]
[1777624006139,50.16,77433.72,0.0,-0.98552,1e-05,2.09567]
[1777624006327,50.16,77433.72,0.0,-0.98552,1e-05,2.09567]
[1777624006151,50.16,77436.52,0.0,-0.98549,1e-05,2.10023]
[1777624007268,50.16,77436.52,0.0,-0.98549,1e-05,2.10023]
[1777624007328,50.16,77436.52,0.0,-0.98549,1e-05,2.10023]
[1777624007319,50.16,77436.94,0.0,-0.98548,1e-05,2.10092]
[1777624009049,50.16,77433.44,0.0,-0.98553,1e-05,2.09522]
[1777624010779,50.16,77433.48,0.0,-0.98553,1e-05,2.09528]
[1777624010829,50.16,77433.48,0.0,-0.98553,1e-05,2.09528]
[1777624011995,50.16,77432.66,0.0,-0.98554,1e-05,2.09395]
[1777624012077,50.16,77432.66,0.0,-0.98554,1e-05,2.09395]
[1777624012090,50.16,77431.6,0.0,-0.98555,1e-05,2.09223]
[1777624016098,50.16,77436.97,0.0,-0.98548,1e-05,2.10097]
[1777624017105,50.16,77441.81,0.0,-0.98542,1e-05,2.10886]
[1777624018112,50.16,77444.87,0.0,-0.98538,1e-05,2.11387]
[1777624019049,50.16,77444.87,0.0,-0.98538,1e-05,2.11387]
[1777624019077,50.16,77444.87,0.0,-0.98538,1e-05,2.11387]
[1777624020126,50.16,77436.65,0.0,-0.98548,1e-05,2.10044]
[1777624021289,50.16,77436.65,0.0,-0.98548,1e-05,2.10044]
[1777624021328,50.16,77436.65,0.0,-0.98548,1e-05,2.10044]
[1777624021384,50.16,77426.87,0.0,-0.98561,1e-05,2.08455]
[1777624022140,50.16,77423.49,0.0,-0.98565,1e-05,2.07908]
[1777624023173,50.16,77423.49,0.0,-0.98565,1e-05,2.07908]
[1777624023334,50.16,77423.49,0.0,-0.98565,1e-05,2.07908]
[1777624027159,50.16,77426.18,0.0,-0.98562,1e-05,2.08344]
[1777624027325,50.16,77426.18,0.0,-0.98562,1e-05,2.08344]
[1777624027397,50.16,77426.29,0.0,-0.98562,1e-05,2.08361]
[1777624029641,50.16,77427.44,0.0,-0.9856,1e-05,2.08548]
[1777624029833,50.16,77427.44,0.0,-0.9856,1e-05,2.08548]
[1777624030196,50.16,77430.58,0.0,-0.98556,1e-05,2.09057]
[1777624031203,50.16,77436.6,0.0,-0.98548,1e-05,2.10036]
[1777624031863,50.16,77436.6,0.0,-0.98548,1e-05,2.10036]
[1777624032077,50.16,77436.6,0.0,-0.98548,1e-05,2.10036]
[1777624032210,50.16,77441.95,0.0,-0.98542,1e-05,2.10909]
[1777624033545,50.16,77443.85,0.0,-0.98539,1e-05,2.1122]
[1777624033577,50.16,77443.85,0.0,-0.98539,1e-05,2.1122]
[1777624038954,50.16,77444.55,0.0,-0.98538,1e-05,2.11335]
[1777624039078,50.16,77444.55,0.0,-0.98538,1e-05,2.11335]
[1777624039258,50.16,77446.8,0.0,-0.98535,1e-05,2.11703]
[1777624040592,50.16,77447.14,0.0,-0.98535,1e-05,2.11759]
[1777624040826,50.16,77447.14,0.0,-0.98535,1e-05,2.11759]
[1777624044293,50.16,77449.75,0.0,-0.98531,1e-05,2.12187]
[1777624046041,50.16,77448.39,0.0,-0.98533,1e-05,2.11964]
[1777624046083,50.16,77448.39,0.0,-0.98533,1e-05,2.11964]
[1777624046326,50.16,77448.39,0.0,-0.98533,1e-05,2.11964]
[1777624046427,50.16,77446.95,0.0,-0.98535,1e-05,2.11728]
[1777624046581,50.16,77446.95,0.0,-0.98535,1e-05,2.11728]
[1777624047314,50.16,77443.96,0.0,-0.98539,1e-05,2.11238]
[1777624049980,50.16,77442.45,0.0,-0.98541,1e-05,2.10991]
[1777624050077,50.16,77442.45,0.0,-0.98541,1e-05,2.10991]
[1777624050223,50.16,77442.45,0.0,-0.98541,1e-05,2.10991]
[1777624050329,50.16,77442.45,0.0,-0.98541,1e-05,2.10991]
[1777624050336,50.16,77442.43,0.0,-0.98541,1e-05,2.10988]
[1777624053357,50.16,77438.78,0.0,-0.98547,1e-05,2.10176]
[1777624058392,50.16,77437.88,0.0,-0.98548,1e-05,2.1003]
[1777624063427,50.16,77438.11,0.0,-0.98548,1e-05,2.10067]
[1777624064033,50.16,77438.11,0.0,-0.98548,1e-05,2.10067]
[1777624064081,50.16,77438.11,0.0,-0.98548,1e-05,2.10067]
[1777624064434,50.16,77438.09,0.0,-0.98548,1e-05,2.10064]
[1777624065569,50.16,77438.09,0.0,-0.98548,1e-05,2.10064]
[1777624065578,50.16,77438.09,0.0,-0.98548,1e-05,2.10064]
[1777624070947,50.16,77437.79,0.0,-0.98548,1e-05,2.10015]
[1777624071078,50.16,77437.79,0.0,-0.98548,1e-05,2.10015]
[1777624071106,50.16,77436.12,0.0,-0.98551,1e-05,2.09743]
[1777624072573,50.16,77434.45,0.0,-0.98553,1e-05,2.09471]
[1777624072827,50.16,77434.45,0.0,-0.98553,1e-05,2.09471]
[1777624077031,50.16,77432.11,0.0,-0.98556,1e-05,2.09091]
[1777624077082,50.16,77432.11,0.0,-0.98556,1e-05,2.09091]
[1777624077277,50.16,77428.21,0.0,-0.98561,1e-05,2.08458]
[1777624077525,50.16,77424.78,0.0,-0.98565,1e-05,2.07903]
[1777624080456,50.16,77425.43,0.0,-0.98564,1e-05,2.08008]
[1777624080584,50.16,77426.24,0.0,-0.98563,1e-05,2.08139]
[1777624082349,50.16,77426.84,0.0,-0.98562,1e-05,2.08236]
[1777624082396,50.16,77424.99,0.0,-0.98565,1e-05,2.07937]
[1777624082576,50.16,77424.99,0.0,-0.98565,1e-05,2.07937]
[1777624082634,50.16,77424.38,0.0,-0.98566,1e-05,2.07839]
[1777624083567,50.16,77427.73,0.0,-0.98561,1e-05,2.08381]
[1777624085390,50.16,77427.73,0.0,-0.98561,1e-05,2.08381]
[1777624085578,50.16,77428.52,0.0,-0.9856,1e-05,2.08509]
[1777624091623,50.16,77428.74,0.0,-0.9856,1e-05,2.08544]
[1777624095900,50.16,77427.08,0.0,-0.98562,1e-05,2.08275]
[1777624096077,50.16,77427.08,0.0,-0.98562,1e-05,2.08275]
[1777624096102,50.16,77426.59,0.0,-0.98563,1e-05,2.08196]
[1777624097766,50.16,77425.86,0.0,-0.98564,1e-05,2.08078]
[1777624097827,50.16,77425.86,0.0,-0.98564,1e-05,2.08078]
[1777624100685,50.16,77422.99,0.0,-0.98567,1e-05,2.07614]
[1777624103086,50.16,77422.99,0.0,-0.98567,1e-05,2.07614]
[1777624103326,50.16,77422.99,0.0,-0.98567,1e-05,2.07614]
[1777624103399,50.16,77441.34,0.0,-0.98544,1e-05,2.10594]
[1777624103707,50.16,77445.54,0.0,-0.98538,1e-05,2.11281]
[1777624104713,50.16,77446.06,0.0,-0.98538,1e-05,2.11366]
[1777624105800,50.16,77446.06,0.0,-0.98538,1e-05,2.11366]
[1777624105828,50.16,77446.06,0.0,-0.98538,1e-05,2.11366]
[1777624111039,50.16,77445.37,0.0,-0.98539,1e-05,2.11253]
[1777624111082,50.16,77445.37,0.0,-0.98539,1e-05,2.11253]
[1777624111239,50.16,77445.12,0.0,-0.9854,1e-05,2.10996]
[1777624112410,50.16,77445.12,0.0,-0.9854,1e-05,2.10996]
[1777624112428,50.16,77447.19,0.0,-0.98538,1e-05,2.11335]
[1777624112581,50.16,77447.19,0.0,-0.98538,1e-05,2.11335]
[1777624114420,50.16,77446.28,0.0,-0.98539,1e-05,2.11186]
[1777624114427,50.16,77446.43,0.0,-0.98539,1e-05,2.1121]
[1777624114575,50.16,77446.43,0.0,-0.98539,1e-05,2.1121]
[1777624115378,50.16,77446.43,0.0,-0.98539,1e-05,2.1121]
[1777624115432,50.16,77448.49,0.0,-0.98536,1e-05,2.11548]
[1777624115583,50.16,77448.49,0.0,-0.98536,1e-05,2.11548]
[1777624115794,50.16,77451.15,0.0,-0.98533,1e-05,2.11984]
[1777624118926,50.16,77449.9,0.0,-0.98534,1e-05,2.11779]
[1777624119672,50.16,77450.36,0.0,-0.98534,1e-05,2.11854]
[1777624119835,50.16,77450.36,0.0,-0.98534,1e-05,2.11854]
[1777624119933,50.16,77447.55,0.0,-0.98537,1e-05,2.11394]
[1777624125308,50.16,77447.55,0.0,-0.98537,1e-05,2.11394]
[1777624125328,50.16,77447.55,0.0,-0.98537,1e-05,2.11394]
[1777624128176,50.16,77447.51,0.0,-0.98537,1e-05,2.11387]
[1777624128327,50.16,77447.51,0.0,-0.98537,1e-05,2.11387]
[1777624133920,50.16,77446.49,0.0,-0.98539,1e-05,2.1122]
[1777624139006,50.16,77444.72,0.0,-0.98541,1e-05,2.10931]
[1777624140249,50.16,77444.72,0.0,-0.98541,1e-05,2.10931]
[1777624140328,50.16,77444.72,0.0,-0.98541,1e-05,2.10931]
[1777624144271,50.16,77445.34,0.0,-0.9854,1e-05,2.11032]
[1777624144329,50.16,77445.34,0.0,-0.9854,1e-05,2.11032]
[1777624150083,50.16,77443.61,0.0,-0.98542,1e-05,2.10749]
[1777624155118,50.16,77437.09,0.0,-0.98551,1e-05,2.09686]
[1777624156125,50.16,77432.92,0.0,-0.98556,1e-05,2.09008]
[1777624156654,50.16,77432.92,0.0,-0.98556,1e-05,2.09008]
[1777624156836,50.16,77432.92,0.0,-0.98556,1e-05,2.09008]
[1777624159146,50.16,77437.19,0.0,-0.98551,1e-05,2.09702]
[1777624160153,50.16,77441.27,0.0,-0.98545,1e-05,2.10367]
[1777624161287,50.16,77441.27,0.0,-0.98545,1e-05,2.10367]
[1777624161327,50.16,77441.27,0.0,-0.98545,1e-05,2.10367]
[1777624161428,50.16,77443.63,0.0,-0.98542,1e-05,2.10752]
[1777624166195,50.16,77439.26,0.0,-0.98548,1e-05,2.10039]
[1777624167201,50.16,77433.84,0.0,-0.98555,1e-05,2.09157]
[1777624168234,50.16,77433.84,0.0,-0.98555,1e-05,2.09157]
[1777624168329,50.16,77433.84,0.0,-0.98555,1e-05,2.09157]
[1777624168430,50.16,77431.26,0.0,-0.98558,1e-05,2.08738]
[1777624169216,50.16,77432.87,0.0,-0.98556,1e-05,2.09]
[1777624171230,50.16,77434.25,0.0,-0.98556,1e-05,2.09009]
[1777624173243,50.16,77428.25,0.0,-0.98563,1e-05,2.08037]
[1777624174251,50.16,77421.94,0.0,-0.98572,1e-05,2.07018]
[1777624175444,50.16,77421.94,0.0,-0.98572,1e-05,2.07018]
[1777624175578,50.16,77420.67,0.0,-0.98573,1e-05,2.06813]
[1777624178279,50.16,77416.63,0.0,-0.98578,1e-05,2.06163]
[1777624183314,50.16,77418.55,0.0,-0.98576,1e-05,2.06472]
[1777624186836,50.16,77418.08,0.0,-0.98576,1e-05,2.06396]
[1777624187078,50.16,77418.08,0.0,-0.98576,1e-05,2.06396]
[1777624192377,50.16,77418.87,0.0,-0.98575,1e-05,2.06523]
[1777624195398,50.16,77417.13,0.0,-0.98578,1e-05,2.06244]
[1777624197412,50.16,77415.53,0.0,-0.9858,1e-05,2.05987]
[1777624197925,50.16,77415.53,0.0,-0.9858,1e-05,2.05987]
[1777624198079,50.16,77415.53,0.0,-0.9858,1e-05,2.05987]
[1777624202311,50.16,77416.81,0.0,-0.98578,1e-05,2.06192]
[1777624202332,50.16,77416.81,0.0,-0.98578,1e-05,2.06192]
[1777624207481,50.16,77416.43,0.0,-0.98578,1e-05,2.06131]
[1777624209496,50.16,77419.89,0.0,-0.98574,1e-05,2.06687]
[1777624210502,50.16,77423.19,0.0,-0.9857,1e-05,2.07219]
[1777624211793,50.16,77423.16,0.0,-0.9857,1e-05,2.07214]
[1777624211833,50.16,77423.16,0.0,-0.9857,1e-05,2.07214]
[1777624213524,50.16,77429.37,0.0,-0.98562,1e-05,2.08218]
[1777624214440,50.16,77429.37,0.0,-0.98562,1e-05,2.08218]
[1777624214576,50.16,77429.37,0.0,-0.98562,1e-05,2.08218]
[1777624214531,50.16,77432.52,0.0,-0.98558,1e-05,2.08728]
[1777624216545,50.16,77433.99,0.0,-0.98556,1e-05,2.08967]
[1777624219026,50.16,77434.61,0.0,-0.98555,1e-05,2.09068]
[1777624219078,50.16,77434.61,0.0,-0.98555,1e-05,2.09068]
[1777624221580,50.16,77438.33,0.0,-0.98551,1e-05,2.09672]
[1777624222452,50.16,77438.33,0.0,-0.98551,1e-05,2.09672]
[1777624222579,50.16,77438.33,0.0,-0.98551,1e-05,2.09672]
[1777624225608,50.16,77439.79,0.0,-0.98549,1e-05,2.0991]
[1777624228460,50.16,77438.53,0.0,-0.9855,1e-05,2.09705]
[1777624228580,50.16,77438.53,0.0,-0.9855,1e-05,2.09705]
[1777624229637,50.16,77435.91,0.0,-0.98554,1e-05,2.09279]
[1777624231651,50.16,77431.79,0.0,-0.9856,1e-05,2.08396]
[1777624233083,50.16,77431.79,0.0,-0.9856,1e-05,2.08396]
[1777624233325,50.16,77431.79,0.0,-0.9856,1e-05,2.08396]
[1777624238700,50.16,77431.47,0.0,-0.98561,1e-05,2.08344]
[1777624240052,50.16,77431.47,0.0,-0.98561,1e-05,2.08344]
[1777624240082,50.16,77431.47,0.0,-0.98561,1e-05,2.08344]
[1777624241721,50.16,77427.54,0.0,-0.98566,1e-05,2.07708]
[1777624243119,50.16,77427.54,0.0,-0.98566,1e-05,2.07708]
[1777624243327,50.16,77427.54,0.0,-0.98566,1e-05,2.07708]
[1777624245749,50.16,77423.16,0.0,-0.98571,1e-05,2.07001]
[1777624247285,50.16,77423.16,0.0,-0.98571,1e-05,2.07001]
[1777624247341,50.16,77423.16,0.0,-0.98571,1e-05,2.07001]
[1777624252798,50.16,77422.65,0.0,-0.98572,1e-05,2.06919]
[1777624255819,50.16,77416.65,0.0,-0.9858,1e-05,2.05954]
[1777624258462,50.16,77416.37,0.0,-0.9858,1e-05,2.05909]
[1777624258579,50.16,77416.37,0.0,-0.9858,1e-05,2.05909]
[1777624258840,50.16,77413.06,0.0,-0.98584,1e-05,2.05378]
[1777624263471,50.16,77411.82,0.0,-0.98586,1e-05,2.05179]
[1777624263576,50.16,77411.82,0.0,-0.98586,1e-05,2.05179]
[1777624265889,50.16,77414.98,0.0,-0.98582,1e-05,2.05686]
[1777624267106,50.16,77414.98,0.0,-0.98582,1e-05,2.05686]
[1777624267328,50.16,77414.98,0.0,-0.98582,1e-05,2.05686]
[1777624271931,50.16,77411.46,0.0,-0.98586,1e-05,2.05122]
[1777624273011,50.16,77411.46,0.0,-0.98586,1e-05,2.05122]
[1777624273081,50.16,77411.46,0.0,-0.98586,1e-05,2.05122]
[1777624276966,50.16,77409.03,0.0,-0.98589,1e-05,2.04733]
[1777624282001,50.16,77409.23,0.0,-0.98589,1e-05,2.04765]
[1777624283150,50.16,77409.23,0.0,-0.98589,1e-05,2.04765]
[1777624284549,50.16,77409.7,0.0,-0.98588,1e-05,2.0484]
[1777624284576,50.16,77409.7,0.0,-0.98588,1e-05,2.0484]
[1777624285826,50.16,77409.53,0.0,-0.98589,1e-05,2.04813]
[1777624286029,50.16,77409.35,0.0,-0.98589,1e-05,2.04784]
[1777624290503,50.16,77411.25,0.0,-0.98586,1e-05,2.05088]
[1777624290580,50.16,77411.25,0.0,-0.98586,1e-05,2.05088]
[1777624296100,50.16,77411.37,0.0,-0.98588,1e-05,2.04895]
[1777624301135,50.16,77411.16,0.0,-0.98588,1e-05,2.04862]
[1777624304705,50.16,77410.82,0.0,-0.98588,1e-05,2.04807]
[1777624304834,50.16,77410.21,0.0,-0.98589,1e-05,2.0471]
[1777624307694,50.16,77409.13,0.0,-0.98591,1e-05,2.04537]
[1777624307825,50.16,77409.48,0.0,-0.9859,1e-05,2.04593]
[1777624308187,50.16,77415.04,0.0,-0.98583,1e-05,2.05483]
[1777624309195,50.16,77420.36,0.0,-0.98576,1e-05,2.06337]
[1777624310437,50.16,77420.36,0.0,-0.98576,1e-05,2.06337]
[1777624310575,50.16,77420.36,0.0,-0.98576,1e-05,2.06337]
[1777624310667,50.16,77420.2,0.0,-0.98577,1e-05,2.06311]
[1777624314208,50.16,77420.58,0.0,-0.98576,1e-05,2.06372]
[1777624314325,50.16,77420.58,0.0,-0.98576,1e-05,2.06372]
[1777624320271,50.16,77418.27,0.0,-0.98579,1e-05,2.06001]
[1777624321694,50.16,77418.27,0.0,-0.98579,1e-05,2.06001]
[1777624321826,50.16,77418.21,0.0,-0.98579,1e-05,2.05991]
[1777624324457,50.16,77418.27,0.0,-0.98579,1e-05,2.06001]
[1777624324576,50.16,77418.27,0.0,-0.98579,1e-05,2.06001]
[1777624324666,50.16,77418.27,0.0,-0.98579,1e-05,2.06001]
[1777624326963,50.16,77420.19,0.0,-0.98577,1e-05,2.0631]
[1777624327077,50.16,77420.19,0.0,-0.98577,1e-05,2.0631]
[1777624327321,50.16,77423.18,0.0,-0.98573,1e-05,2.06791]
[1777624332355,50.16,77424.21,0.0,-0.98571,1e-05,2.06957]
[1777624337391,50.16,77422.27,0.0,-0.98574,1e-05,2.06644]
[1777624338158,50.16,77422.27,0.0,-0.98574,1e-05,2.06644]
[1777624338327,50.16,77422.27,0.0,-0.98574,1e-05,2.06644]
[1777624341830,50.16,77420.42,0.0,-0.98576,1e-05,2.06347]
[1777624342076,50.16,77420.42,0.0,-0.98576,1e-05,2.06347]
[1777624342177,50.16,77420.42,0.0,-0.98576,1e-05,2.06347]
[1777624344730,50.16,77420.22,0.0,-0.98577,1e-05,2.06314]
[1777624344827,50.16,77418.22,0.0,-0.98579,1e-05,2.05993]
[1777624350482,50.16,77417.5,0.0,-0.9858,1e-05,2.05877]
[1777624353991,50.16,77418.35,0.0,-0.9858,1e-05,2.05801]
[1777624354076,50.16,77418.35,0.0,-0.9858,1e-05,2.05801]
[1777624356796,50.16,77418.29,0.0,-0.9858,1e-05,2.05792]
[1777624356825,50.16,77418.29,0.0,-0.9858,1e-05,2.05792]
[1777624357531,50.16,77426.08,0.0,-0.98571,1e-05,2.07045]
[1777624357949,50.16,77426.08,0.0,-0.98571,1e-05,2.07045]
[1777624358076,50.16,77426.08,0.0,-0.98571,1e-05,2.07045]
[1777624358538,50.16,77432.1,0.0,-0.98563,1e-05,2.08017]
[1777624360552,50.16,77433.74,0.0,-0.98561,1e-05,2.08283]
[1777624365587,50.16,77428.84,0.0,-0.98567,1e-05,2.0749]
[1777624367172,50.16,77428.01,0.0,-0.98568,1e-05,2.07356]
[1777624367325,50.16,77428.01,0.0,-0.98568,1e-05,2.07356]
[1777624371505,50.16,77426.97,0.0,-0.98569,1e-05,2.07188]
[1777624371574,50.16,77426.97,0.0,-0.98569,1e-05,2.07188]
[1777624371769,50.16,77426.97,0.0,-0.98569,1e-05,2.07188]
[1777624371629,50.16,77425.64,0.0,-0.98571,1e-05,2.06974]
[1777624371829,50.16,77425.64,0.0,-0.98571,1e-05,2.06974]
[1777624377671,50.16,77424.68,0.0,-0.98572,1e-05,2.06819]
[1777624382706,50.16,77424.56,0.0,-0.98572,1e-05,2.068]
[1777624383827,50.16,77424.62,0.0,-0.98572,1e-05,2.06809]
[1777624384551,50.16,77424.62,0.0,-0.98572,1e-05,2.06809]
[1777624384574,50.16,77424.62,0.0,-0.98572,1e-05,2.06809]
[1777624384720,50.16,77424.39,0.0,-0.98573,1e-05,2.06772]
[1777624389755,50.16,77423.58,0.0,-0.98574,1e-05,2.06642]
[1777624390552,50.16,77423.58,0.0,-0.98574,1e-05,2.06642]
[1777624390577,50.16,77423.58,0.0,-0.98574,1e-05,2.06642]
[1777624396804,50.16,77424.36,0.0,-0.98573,1e-05,2.06767]
[1777624402847,50.16,77425.89,0.0,-0.98571,1e-05,2.07014]
[1777624404120,50.16,77425.89,0.0,-0.98571,1e-05,2.07014]
[1777624404217,50.16,77425.89,0.0,-0.98571,1e-05,2.07014]
[1777624404326,50.16,77425.89,0.0,-0.98571,1e-05,2.07014]
[1777624404426,50.16,77425.89,0.0,-0.98571,1e-05,2.07014]
[1777624409896,50.16,77423.11,0.0,-0.98574,1e-05,2.06566]
[1777624412137,50.16,77424.58,0.0,-0.98572,1e-05,2.06803]
[1777624412311,50.16,77424.58,0.0,-0.98572,1e-05,2.06803]
[1777624412326,50.16,77424.58,0.0,-0.98572,1e-05,2.06803]
[1777624412413,50.16,77424.64,0.0,-0.98574,1e-05,2.06599]
[1777624417953,50.16,77423.52,0.0,-0.98575,1e-05,2.06419]
[1777624419815,50.16,77423.52,0.0,-0.98575,1e-05,2.06419]
[1777624419834,50.16,77423.15,0.0,-0.98576,1e-05,2.06359]
[1777624419980,50.16,77423.15,0.0,-0.98576,1e-05,2.06359]
[1777624420075,50.16,77423.15,0.0,-0.98576,1e-05,2.06359]
[1777624420176,50.16,77423.39,0.0,-0.98575,1e-05,2.06398]
[1777624421980,50.16,77419.6,0.0,-0.9858,1e-05,2.05789]
[1777624427525,50.16,77416.87,0.0,-0.98584,1e-05,2.05351]
[1777624427577,50.16,77416.87,0.0,-0.98584,1e-05,2.05351]
[1777624433058,50.16,77418.61,0.0,-0.98581,1e-05,2.0563]
[1777624435072,50.16,77421.86,0.0,-0.98577,1e-05,2.06152]
[1777624436288,50.16,77421.86,0.0,-0.98577,1e-05,2.06152]
[1777624436329,50.16,77421.86,0.0,-0.98577,1e-05,2.06152]
[1777624436531,50.16,77421.86,0.0,-0.98577,1e-05,2.06152]
[1777624436575,50.16,77421.86,0.0,-0.98577,1e-05,2.06152]
[1777624436630,50.16,77421.43,0.0,-0.98578,1e-05,2.06083]
[1777624442121,50.16,77421.48,0.0,-0.98578,1e-05,2.06091]
[1777624443942,50.16,77420.88,0.0,-0.98579,1e-05,2.05995]
[1777624444077,50.16,77420.88,0.0,-0.98579,1e-05,2.05995]
[1777624449170,50.16,77421.72,0.0,-0.98577,1e-05,2.0613]
[1777624454205,50.16,77422.63,0.0,-0.98576,1e-05,2.06276]
[1777624454972,50.16,77422.63,0.0,-0.98576,1e-05,2.06276]
[1777624455075,50.16,77422.63,0.0,-0.98576,1e-05,2.06276]
[1777624455084,50.16,77422.63,0.0,-0.98576,1e-05,2.06276]
[1777624455325,50.16,77422.63,0.0,-0.98576,1e-05,2.06276]
[1777624455341,50.16,77422.37,0.0,-0.98577,1e-05,2.06234]
[1777624461757,50.16,77421.26,0.0,-0.98578,1e-05,2.06056]
[1777624461829,50.16,77421.26,0.0,-0.98578,1e-05,2.06056]
[1777624466290,50.16,77414.08,0.0,-0.98587,1e-05,2.04905]
[1777624467709,50.16,77414.08,0.0,-0.98587,1e-05,2.04905]
[1777624467828,50.16,77414.08,0.0,-0.98587,1e-05,2.04905]
[1777624468329,50.16,77412.83,0.0,-0.98589,1e-05,2.04705]
[1777624468574,50.16,77412.83,0.0,-0.98589,1e-05,2.04705]
[1777624468595,50.16,77411.64,0.0,-0.9859,1e-05,2.04515]
[1777624474347,50.16,77412.4,0.0,-0.98591,1e-05,2.04424]
[1777624478216,50.16,77412.76,0.0,-0.9859,1e-05,2.04482]
[1777624478325,50.16,77412.76,0.0,-0.9859,1e-05,2.04482]
[1777624483410,50.16,77410.38,0.0,-0.98593,1e-05,2.04102]
[1777624484968,50.16,77410.07,0.0,-0.98594,1e-05,2.04052]
[1777624485077,50.16,77410.07,0.0,-0.98594,1e-05,2.04052]
[1777624485159,50.16,77410.07,0.0,-0.98594,1e-05,2.04052]
[1777624485325,50.16,77410.07,0.0,-0.98594,1e-05,2.04052]
[1777624485424,50.16,77409.65,0.0,-0.98594,1e-05,2.03985]
[1777624490459,50.16,77411.49,0.0,-0.98592,1e-05,2.04279]
[1777624494615,50.16,77410.7,0.0,-0.98593,1e-05,2.04153]
[1777624494827,50.16,77410.7,0.0,-0.98593,1e-05,2.04153]
[1777624500529,50.16,77404.19,0.0,-0.98601,1e-05,2.03116]
[1777624501536,50.16,77397.54,0.0,-0.98609,1e-05,2.02062]
[1777624502141,50.16,77397.54,0.0,-0.98609,1e-05,2.02062]
[1777624502326,50.16,77397.54,0.0,-0.98609,1e-05,2.02062]
[1777624502358,50.16,77397.54,0.0,-0.98609,1e-05,2.02062]
[1777624502575,50.16,77397.54,0.0,-0.98609,1e-05,2.02062]
[1777624502676,50.16,77397.17,0.0,-0.9861,1e-05,2.02003]
[1777624505564,50.16,77393.31,0.0,-0.98614,1e-05,2.01393]
[1777624508588,50.16,77389.67,0.0,-0.98619,1e-05,2.00819]
[1777624511633,50.16,77391.64,0.0,-0.98617,1e-05,2.0113]
[1777624511833,50.16,77391.64,0.0,-0.98617,1e-05,2.0113]
[1777624515637,50.16,77387.63,0.0,-0.98621,1e-05,2.00498]
[1777624516644,50.16,77392.33,0.0,-0.98616,1e-05,2.01239]
[1777624517651,50.16,77395.8,0.0,-0.98611,1e-05,2.01787]
[1777624519826,50.16,77397.3,0.0,-0.98609,1e-05,2.02024]
[1777624520076,50.16,77397.38,0.0,-0.98609,1e-05,2.02037]
[1777624520203,50.16,77397.38,0.0,-0.98609,1e-05,2.02037]
[1777624520324,50.16,77397.38,0.0,-0.98609,1e-05,2.02037]
[1777624520672,50.16,77397.3,0.0,-0.98609,1e-05,2.02024]
[1777624525992,50.16,77397.39,0.0,-0.98609,1e-05,2.02038]
[1777624526078,50.16,77397.39,0.0,-0.98609,1e-05,2.02038]
[1777624531749,50.16,77396.61,0.0,-0.98612,1e-05,2.01705]
[1777624533151,50.16,77396.49,0.0,-0.98612,1e-05,2.01686]
[1777624533291,50.16,77396.49,0.0,-0.98612,1e-05,2.01686]
[1777624533327,50.16,77396.49,0.0,-0.98612,1e-05,2.01686]
[1777624533763,50.16,77396.41,0.0,-0.98612,1e-05,2.01673]
[1777624535777,50.16,77390.91,0.0,-0.98619,1e-05,2.00805]
[1777624537192,50.16,77390.27,0.0,-0.9862,1e-05,2.00705]
[1777624537269,50.16,77390.27,0.0,-0.9862,1e-05,2.00705]
[1777624537327,50.16,77390.27,0.0,-0.9862,1e-05,2.00705]
[1777624537792,50.16,77390.26,0.0,-0.9862,1e-05,2.00703]
[1777624541604,50.16,77387.9,0.0,-0.98623,1e-05,2.00332]
[1777624541830,50.16,77387.9,0.0,-0.98623,1e-05,2.00332]
[1777624541973,50.16,77388.87,0.0,-0.98621,1e-05,2.00484]
[1777624542075,50.16,77388.87,0.0,-0.98621,1e-05,2.00484]
[1777624542826,50.16,77388.53,0.0,-0.98622,1e-05,2.00431]
[1777624547862,50.16,77390.71,0.0,-0.98619,1e-05,2.00774]
[1777624552128,50.16,77390.52,0.0,-0.98619,1e-05,2.00744]
[1777624552333,50.16,77390.52,0.0,-0.98619,1e-05,2.00744]
[1777624556422,50.16,77390.19,0.0,-0.9862,1e-05,2.00692]
[1777624556577,50.16,77390.19,0.0,-0.9862,1e-05,2.00692]
[1777624556925,50.16,77389.38,0.0,-0.98621,1e-05,2.00564]
[1777624557467,50.16,77389.38,0.0,-0.98621,1e-05,2.00564]
[1777624557578,50.16,77389.38,0.0,-0.98621,1e-05,2.00564]
[1777624560953,50.16,77383.9,0.0,-0.98627,1e-05,1.99704]
[1777624561627,50.16,77383.9,0.0,-0.98627,1e-05,1.99704]
[1777624561834,50.16,77383.9,0.0,-0.98627,1e-05,1.99704]
[1777624561960,50.16,77381.42,0.0,-0.9863,1e-05,1.99315]
[1777624562203,50.16,77381.42,0.0,-0.9863,1e-05,1.99315]
[1777624562338,50.16,77381.42,0.0,-0.9863,1e-05,1.99315]
[1777624564980,50.16,77377.33,0.0,-0.98635,1e-05,1.98676]
[1777624567834,50.16,77377.72,0.0,-0.98635,1e-05,1.98736]
[1777624567877,50.16,77374.35,0.0,-0.98639,1e-05,1.98211]
[1777624568076,50.16,77374.35,0.0,-0.98639,1e-05,1.98211]
[1777624568211,50.16,77374.35,0.0,-0.98639,1e-05,1.98211]
[1777624568326,50.16,77374.35,0.0,-0.98639,1e-05,1.98211]
[1777624568427,50.16,77372.62,0.0,-0.98641,1e-05,1.97941]
[1777624572034,50.16,77369.66,0.0,-0.98645,1e-05,1.97481]
[1777624573040,50.16,77365.76,0.0,-0.9865,1e-05,1.96875]
[1777624574534,50.16,77365.76,0.0,-0.9865,1e-05,1.96875]
[1777624574575,50.16,77365.76,0.0,-0.9865,1e-05,1.96875]
[1777624576061,50.16,77362.6,0.0,-0.98653,1e-05,1.96385]
[1777624581799,50.16,77360.92,0.0,-0.98655,1e-05,1.96126]
[1777624581829,50.16,77360.92,0.0,-0.98655,1e-05,1.96126]
[1777624582183,50.16,77361.83,0.0,-0.98654,1e-05,1.96266]
[1777624582328,50.16,77361.83,0.0,-0.98654,1e-05,1.96266]
[1777624582386,50.16,77361.89,0.0,-0.98654,1e-05,1.96276]
[1777624588145,50.16,77360.51,0.0,-0.98656,1e-05,1.96062]
[1777624592173,50.16,77364.67,0.0,-0.98652,1e-05,1.965]
[1777624593916,50.16,77364.67,0.0,-0.98652,1e-05,1.965]
[1777624594077,50.16,77365.23,0.0,-0.98652,1e-05,1.96586]
[1777624599222,50.16,77363.15,0.0,-0.98654,1e-05,1.96264]
[1777624601302,50.16,77363.07,0.0,-0.98654,1e-05,1.96252]
[1777624601331,50.16,77363.07,0.0,-0.98654,1e-05,1.96252]
[1777624602322,50.16,77361.21,0.0,-0.98656,1e-05,1.95964]
[1777624602576,50.16,77361.21,0.0,-0.98656,1e-05,1.95964]
[1777624602677,50.16,77360.64,0.0,-0.98657,1e-05,1.95876]
[1777624606244,50.16,77362.48,0.0,-0.98655,1e-05,1.96161]
[1777624606326,50.16,77362.48,0.0,-0.98655,1e-05,1.96161]
[1777624611551,50.16,77362.45,0.0,-0.98655,1e-05,1.96156]
[1777624611582,50.16,77362.45,0.0,-0.98655,1e-05,1.96156]
[1777624611748,50.16,77362.45,0.0,-0.98655,1e-05,1.96156]
[1777624611842,50.16,77362.45,0.0,-0.98655,1e-05,1.96156]
[1777624611912,50.16,77365.16,0.0,-0.98652,1e-05,1.96575]
[1777624615341,50.16,77362.35,0.0,-0.98655,1e-05,1.96141]
[1777624617811,50.16,77360.0,0.0,-0.98658,1e-05,1.95777]
[1777624617829,50.16,77360.0,0.0,-0.98658,1e-05,1.95777]
[1777624623397,50.16,77357.41,0.0,-0.98661,1e-05,1.95378]
[1777624624199,50.16,77357.41,0.0,-0.98661,1e-05,1.95378]
[1777624624328,50.16,77357.41,0.0,-0.98661,1e-05,1.95378]
[1777624624624,50.16,77357.41,0.0,-0.98661,1e-05,1.95378]
[1777624624827,50.16,77357.41,0.0,-0.98661,1e-05,1.95378]
[1777624624859,50.16,77361.07,0.0,-0.98657,1e-05,1.95943]
[1777624625920,50.16,77361.07,0.0,-0.98657,1e-05,1.95943]
[1777624625928,50.16,77369.11,0.0,-0.98647,1e-05,1.97188]
[1777624626078,50.16,77369.11,0.0,-0.98647,1e-05,1.97188]
[1777624626418,50.16,77371.85,0.0,-0.98644,1e-05,1.97614]
[1777624631917,50.16,77369.97,0.0,-0.98646,1e-05,1.97322]
[1777624632079,50.16,77369.97,0.0,-0.98646,1e-05,1.97322]
[1777624632290,50.16,77369.97,0.0,-0.98646,1e-05,1.97322]
[1777624632327,50.16,77369.97,0.0,-0.98646,1e-05,1.97322]
[1777624632461,50.16,77370.07,0.0,-0.98646,1e-05,1.97337]
[1777624637497,50.16,77370.91,0.0,-0.98645,1e-05,1.97468]
[1777624641700,50.16,77370.6,0.0,-0.98645,1e-05,1.97419]
[1777624641828,50.16,77370.6,0.0,-0.98645,1e-05,1.97419]
[1777624647567,50.16,77369.09,0.0,-0.98647,1e-05,1.97185]
[1777624651577,50.16,77371.34,0.0,-0.98644,1e-05,1.97535]
[1777624651829,50.16,77371.34,0.0,-0.98644,1e-05,1.97535]
[1777624652659,50.16,77372.77,0.0,-0.98644,1e-05,1.9755]
[1777624652836,50.16,77372.77,0.0,-0.98644,1e-05,1.9755]
[1777624652895,50.16,77373.92,0.0,-0.98642,1e-05,1.97729]
[1777624658645,50.16,77373.1,0.0,-0.98643,1e-05,1.97601]
[1777624661316,50.16,77373.0,0.0,-0.98644,1e-05,1.97585]
[1777624661325,50.16,77373.0,0.0,-0.98644,1e-05,1.97585]
[1777624663470,50.16,77369.79,0.0,-0.98647,1e-05,1.97087]
[1777624663574,50.16,77369.79,0.0,-0.98647,1e-05,1.97087]
[1777624663680,50.16,77368.8,0.0,-0.98649,1e-05,1.96933]
[1777624665862,50.16,77368.63,0.0,-0.98649,1e-05,1.96907]
[1777624666081,50.16,77368.63,0.0,-0.98649,1e-05,1.96907]
[1777624667405,50.16,77368.23,0.0,-0.98649,1e-05,1.96845]
[1777624667708,50.16,77396.0,0.0,-0.98615,1e-05,2.01188]
[1777624668715,50.16,77413.74,0.0,-0.98593,1e-05,2.04002]
[1777624669722,50.16,77415.32,0.0,-0.98591,1e-05,2.04255]
[1777624671015,50.16,77415.32,0.0,-0.98591,1e-05,2.04255]
[1777624672743,50.16,77411.46,0.0,-0.98596,1e-05,2.03639]
[1777624675764,50.16,77407.2,0.0,-0.98601,1e-05,2.02961]
[1777624676771,50.16,77400.93,0.0,-0.98609,1e-05,2.01967]
[1777624678785,50.16,77398.93,0.0,-0.98612,1e-05,2.01651]
[1777624681613,50.16,77398.45,0.0,-0.98612,1e-05,2.01575]
[1777624681826,50.16,77398.45,0.0,-0.98612,1e-05,2.01575]
[1777624683555,50.16,77398.43,0.0,-0.98612,1e-05,2.01572]
[1777624683576,50.16,77398.43,0.0,-0.98612,1e-05,2.01572]
[1777624683820,50.16,77398.61,0.0,-0.98612,1e-05,2.016]
[1777624686842,50.16,77401.47,0.0,-0.98608,1e-05,2.02053]
[1777624687849,50.16,77404.82,0.0,-0.98604,1e-05,2.02584]
[1777624689229,50.16,77405.94,0.0,-0.98603,1e-05,2.02761]
[1777624689326,50.16,77405.94,0.0,-0.98603,1e-05,2.02761]
[1777624694898,50.16,77405.25,0.0,-0.98604,1e-05,2.02652]
[1777624697021,50.16,77405.2,0.0,-0.98604,1e-05,2.02644]
[1777624697075,50.16,77405.2,0.0,-0.98604,1e-05,2.02644]
[1777624697926,50.16,77405.38,0.0,-0.98604,1e-05,2.02672]
[1777624698077,50.16,77405.38,0.0,-0.98604,1e-05,2.02672]
[1777624698017,50.16,77404.48,0.0,-0.98605,1e-05,2.0253]
[1777624703960,50.16,77402.03,0.0,-0.98608,1e-05,2.02141]
[1777624705824,50.16,77401.93,0.0,-0.98608,1e-05,2.02126]
[1777624706021,50.16,77401.93,0.0,-0.98608,1e-05,2.02126]
[1777624710007,50.16,77397.58,0.0,-0.98613,1e-05,2.01438]
[1777624711110,50.16,77397.58,0.0,-0.98613,1e-05,2.01438]
[1777624711324,50.16,77394.76,0.0,-0.98618,1e-05,2.00783]
[1777624711803,50.16,77394.76,0.0,-0.98618,1e-05,2.00783]
[1777624711828,50.16,77394.76,0.0,-0.98618,1e-05,2.00783]
[1777624712020,50.16,77394.69,0.0,-0.98618,1e-05,2.00772]
[1777624717053,50.16,77393.75,0.0,-0.98619,1e-05,2.00624]
[1777624722088,50.16,77393.38,0.0,-0.9862,1e-05,2.00566]
[1777624726116,50.16,77390.51,0.0,-0.98623,1e-05,2.00115]
[1777624727147,50.16,77390.51,0.0,-0.98623,1e-05,2.00115]
[1777624727336,50.16,77388.41,0.0,-0.98626,1e-05,1.99785]
[1777624732158,50.16,77394.61,0.0,-0.98618,1e-05,2.0076]
[1777624732698,50.16,77394.61,0.0,-0.98618,1e-05,2.0076]
[1777624732827,50.16,77394.61,0.0,-0.98618,1e-05,2.0076]
[1777624732855,50.16,77394.61,0.0,-0.98618,1e-05,2.0076]
[1777624734594,50.16,77393.71,0.0,-0.9862,1e-05,2.00618]
[1777624734825,50.16,77393.71,0.0,-0.9862,1e-05,2.00618]
[1777624736186,50.16,77391.12,0.0,-0.98623,1e-05,2.0021]
[1777624741220,50.16,77390.41,0.0,-0.98624,1e-05,2.00099]
[1777624742574,50.16,77390.41,0.0,-0.98624,1e-05,2.00099]
[1777624743702,50.16,77390.16,0.0,-0.98624,1e-05,2.0006]
[1777624743827,50.16,77390.16,0.0,-0.98624,1e-05,2.0006]
[1777624743900,50.16,77390.03,0.0,-0.98624,1e-05,2.00039]
[1777624746256,50.16,77392.86,0.0,-0.98621,1e-05,2.00484]
[1777624748335,50.16,77392.83,0.0,-0.98621,1e-05,2.00479]
[1777624748576,50.16,77392.83,0.0,-0.98621,1e-05,2.00479]
[1777624754312,50.16,77392.5,0.0,-0.98621,1e-05,2.00427]
[1777624756002,50.16,77392.5,0.0,-0.98621,1e-05,2.00427]
[1777624756075,50.16,77392.5,0.0,-0.98621,1e-05,2.00427]
[1777624757098,50.16,77391.77,0.0,-0.98622,1e-05,2.00313]
[1777624757112,50.16,77391.45,0.0,-0.98622,1e-05,2.00262]
[1777624757326,50.16,77391.45,0.0,-0.98622,1e-05,2.00262]
[1777624762368,50.16,77391.54,0.0,-0.98622,1e-05,2.00276]
[1777624765050,50.16,77391.68,0.0,-0.98622,1e-05,2.00298]
[1777624765077,50.16,77391.68,0.0,-0.98622,1e-05,2.00298]
[1777624770287,50.16,77390.63,0.0,-0.98623,1e-05,2.00133]
[1777624770325,50.16,77390.63,0.0,-0.98623,1e-05,2.00133]
[1777624770423,50.16,77390.67,0.0,-0.98623,1e-05,2.0014]
[1777624774322,50.16,77390.76,0.0,-0.98625,1e-05,1.99945]
[1777624774576,50.16,77390.76,0.0,-0.98625,1e-05,1.99945]
[1777624778465,50.16,77392.82,0.0,-0.98622,1e-05,2.00268]
[1777624778576,50.16,77392.82,0.0,-0.98622,1e-05,2.00268]
[1777624778982,50.16,77392.82,0.0,-0.98622,1e-05,2.00268]
[1777624779076,50.16,77392.82,0.0,-0.98622,1e-05,2.00268]
[1777624779177,50.16,77393.57,0.0,-0.98621,1e-05,2.00386]
[1777624780494,50.16,77396.32,0.0,-0.98618,1e-05,2.00819]
[1777624785529,50.16,77398.64,0.0,-0.98615,1e-05,2.01185]
[1777624790565,50.16,77397.13,0.0,-0.98617,1e-05,2.00947]
[1777624791733,50.16,77397.13,0.0,-0.98617,1e-05,2.00947]
[1777624791826,50.16,77397.13,0.0,-0.98617,1e-05,2.00947]
[1777624792392,50.16,77397.46,0.0,-0.98616,1e-05,2.00999]
[1777624792575,50.16,77397.46,0.0,-0.98616,1e-05,2.00999]
[1777624792599,50.16,77397.46,0.0,-0.98616,1e-05,2.00999]
[1777624797614,50.16,77397.85,0.0,-0.98616,1e-05,2.01061]
[1777624802162,50.16,77395.67,0.0,-0.98618,1e-05,2.00717]
[1777624801642,50.16,77392.28,0.0,-0.98623,1e-05,2.00183]
[1777624802325,50.16,77392.28,0.0,-0.98623,1e-05,2.00183]
[1777624802649,50.16,77387.87,0.0,-0.98628,1e-05,1.99491]
[1777624806929,50.16,77387.66,0.0,-0.98628,1e-05,1.99458]
[1777624807074,50.16,77387.66,0.0,-0.98628,1e-05,1.99458]
[1777624807398,50.16,77390.11,0.0,-0.98625,1e-05,1.99843]
[1777624807575,50.16,77390.11,0.0,-0.98625,1e-05,1.99843]
[1777624807684,50.16,77391.42,0.0,-0.98624,1e-05,2.00048]
[1777624812719,50.16,77390.05,0.0,-0.98625,1e-05,1.99833]
[1777624814123,50.16,77390.05,0.0,-0.98625,1e-05,1.99833]
[1777624814324,50.16,77389.66,0.0,-0.98626,1e-05,1.99772]
[1777624819769,50.16,77389.39,0.0,-0.98626,1e-05,1.9973]
[1777624824804,50.16,77391.19,0.0,-0.98624,1e-05,2.00012]
[1777624825872,50.16,77391.19,0.0,-0.98624,1e-05,2.00012]
[1777624827623,50.16,77392.28,0.0,-0.98623,1e-05,2.00183]
[1777624827826,50.16,77392.28,0.0,-0.98623,1e-05,2.00183]
[1777624827914,50.16,77392.34,0.0,-0.98623,1e-05,2.00193]
[1777624829841,50.16,77394.91,0.0,-0.98619,1e-05,2.00597]
[1777624831856,50.16,77397.88,0.0,-0.98617,1e-05,2.00855]
[1777624836890,50.16,77400.13,0.0,-0.98614,1e-05,2.0121]
[1777624840918,50.16,77406.96,0.0,-0.98606,1e-05,2.02291]
[1777624841925,50.16,77404.35,0.0,-0.98609,1e-05,2.01877]
[1777624847469,50.16,77405.59,0.0,-0.98608,1e-05,2.02074]
[1777624850810,50.16,77405.84,0.0,-0.98607,1e-05,2.02113]
[1777624853075,50.16,77405.49,0.0,-0.98608,1e-05,2.02058]
[1777624858669,50.16,77405.46,0.0,-0.98608,1e-05,2.02053]
[1777624859283,50.16,77405.46,0.0,-0.98608,1e-05,2.02053]
[1777624859327,50.16,77405.4,0.0,-0.98608,1e-05,2.02043]
[1777624860051,50.16,77405.21,0.0,-0.98608,1e-05,2.02013]
[1777624862065,50.16,77400.96,0.0,-0.98613,1e-05,2.01341]
[1777624865848,50.16,77400.8,0.0,-0.98614,1e-05,2.01316]
[1777624866075,50.16,77400.8,0.0,-0.98614,1e-05,2.01316]
[1777624871128,50.16,77399.11,0.0,-0.98616,1e-05,2.01049]
[1777624877170,50.16,77399.47,0.0,-0.98615,1e-05,2.01106]
[1777624879004,50.16,77401.25,0.0,-0.98613,1e-05,2.01387]
[1777624881116,50.16,77403.53,0.0,-0.9861,1e-05,2.01748]
[1777624881197,50.16,77403.49,0.0,-0.9861,1e-05,2.01741]
[1777624881325,50.16,77403.49,0.0,-0.9861,1e-05,2.01741]
[1777624887240,50.16,77403.21,0.0,-0.98611,1e-05,2.01697]
[1777624893282,50.16,77400.44,0.0,-0.98615,1e-05,2.01049]
[1777624894771,50.16,77398.59,0.0,-0.98618,1e-05,2.00758]
[1777624894826,50.16,77398.59,0.0,-0.98618,1e-05,2.00758]
[1777624895296,50.16,77397.74,0.0,-0.98619,1e-05,2.00624]
[1777624900333,50.16,77396.11,0.0,-0.98621,1e-05,2.00367]
[1777624906372,50.16,77396.18,0.0,-0.98621,1e-05,2.00378]
[1777624911408,50.16,77400.32,0.0,-0.98615,1e-05,2.0103]
[1777624916443,50.16,77402.0,0.0,-0.98613,1e-05,2.01295]
[1777624921479,50.16,77400.63,0.0,-0.98615,1e-05,2.01079]
[1777624926514,50.16,77400.31,0.0,-0.98616,1e-05,2.01029]
[1777624931549,50.16,77400.42,0.0,-0.98615,1e-05,2.01046]
[1777624938598,50.16,77399.38,0.0,-0.98617,1e-05,2.00882]
[1777624940611,50.16,77396.67,0.0,-0.9862,1e-05,2.00455]
[1777624945647,50.16,77390.61,0.0,-0.98627,1e-05,1.99503]
[1777624948668,50.16,77388.82,0.0,-0.9863,1e-05,1.99223]
[1777624953703,50.16,77387.08,0.0,-0.98633,1e-05,1.98742]
[1777624954710,50.16,77384.22,0.0,-0.98637,1e-05,1.98295]
[1777624959745,50.16,77381.98,0.0,-0.98639,1e-05,1.97946]
[1777624960752,50.16,77378.59,0.0,-0.98644,1e-05,1.97418]
[1777624962768,50.16,77373.07,0.0,-0.9865,1e-05,1.96561]
[1777624965789,50.16,77370.33,0.0,-0.98654,1e-05,1.96136]
[1777624970824,50.16,77368.1,0.0,-0.98656,1e-05,1.95792]
[1777624972838,50.16,77371.83,0.0,-0.98652,1e-05,1.96369]
[1777624973845,50.16,77375.04,0.0,-0.98648,1e-05,1.96866]
[1777624976866,50.16,77372.34,0.0,-0.98651,1e-05,1.96448]
[1777624981901,50.16,77369.57,0.0,-0.98655,1e-05,1.96019]
[1777624986936,50.16,77368.71,0.0,-0.98656,1e-05,1.95886]
[1777624988950,50.16,77364.94,0.0,-0.9866,1e-05,1.95304]
[1777624992978,50.16,77361.33,0.0,-0.98664,1e-05,1.94748]
[1777624998013,50.16,77359.39,0.0,-0.98667,1e-05,1.94449]
[1777624999251,50.16,77359.39,0.0,-0.98667,1e-05,1.94449]
[1777624999325,50.16,77359.39,0.0,-0.98667,1e-05,1.94449]
[1777625002041,50.16,77362.61,0.0,-0.98663,1e-05,1.94945]
[1777625002660,50.16,77362.61,0.0,-0.98663,1e-05,1.94945]
[1777625002827,50.16,77362.61,0.0,-0.98663,1e-05,1.94945]
[1777625003047,50.16,77361.97,0.0,-0.98664,1e-05,1.94846]
[1777625004055,50.16,77359.17,0.0,-0.98667,1e-05,1.94415]
[1777625009090,50.16,77356.8,0.0,-0.9867,1e-05,1.94051]
[1777625011078,50.16,77356.58,0.0,-0.9867,1e-05,1.94018]
[1777625015439,50.16,77357.44,0.0,-0.9867,1e-05,1.93945]
[1777625015575,50.16,77357.89,0.0,-0.9867,1e-05,1.94014]
[1777625016140,50.16,77357.51,0.0,-0.9867,1e-05,1.93955]
[1777625017148,50.16,77353.34,0.0,-0.98675,1e-05,1.93316]
[1777625019703,50.16,77353.55,0.0,-0.98675,1e-05,1.93349]
[1777625019827,50.16,77353.55,0.0,-0.98675,1e-05,1.93349]
[1777625025203,50.16,77353.01,0.0,-0.98676,1e-05,1.93266]
[1777625028224,50.16,77357.14,0.0,-0.98671,1e-05,1.93899]
[1777625029302,50.16,77357.14,0.0,-0.98671,1e-05,1.93899]
[1777625029331,50.16,77357.14,0.0,-0.98671,1e-05,1.93899]
[1777625029403,50.16,77357.39,0.0,-0.98671,1e-05,1.93937]
[1777625030473,50.16,77356.03,0.0,-0.98672,1e-05,1.93728]
[1777625030576,50.16,77356.03,0.0,-0.98672,1e-05,1.93728]
[1777625040308,50.16,77354.53,0.0,-0.98674,1e-05,1.93499]
[1777625041545,50.16,77353.74,0.0,-0.98675,1e-05,1.93378]
[1777625041576,50.16,77353.74,0.0,-0.98675,1e-05,1.93378]
[1777625042167,50.16,77353.74,0.0,-0.98675,1e-05,1.93378]
[1777625042326,50.16,77353.74,0.0,-0.98675,1e-05,1.93378]
[1777625042399,50.16,77353.98,0.0,-0.98675,1e-05,1.93414]
[1777625048363,50.16,77352.64,0.0,-0.98676,1e-05,1.93209]
[1777625052000,50.16,77352.17,0.0,-0.98677,1e-05,1.93137]
[1777625052076,50.16,77352.17,0.0,-0.98677,1e-05,1.93137]
[1777625052392,50.16,77348.3,0.0,-0.98681,1e-05,1.92546]
[1777625053052,50.16,77348.3,0.0,-0.98681,1e-05,1.92546]
[1777625053077,50.16,77348.3,0.0,-0.98681,1e-05,1.92546]
[1777625059441,50.16,77349.0,0.0,-0.98681,1e-05,1.92653]
[1777625060448,50.16,77352.02,0.0,-0.98677,1e-05,1.93115]
[1777625060695,50.16,77352.02,0.0,-0.98677,1e-05,1.93115]
[1777625060827,50.16,77352.02,0.0,-0.98677,1e-05,1.93115]
[1777625061455,50.16,77351.88,0.0,-0.98677,1e-05,1.93093]
[1777625061701,50.16,77351.88,0.0,-0.98677,1e-05,1.93093]
[1777625061828,50.16,77351.88,0.0,-0.98677,1e-05,1.93093]
[1777625068504,50.16,77351.5,0.0,-0.98678,1e-05,1.93035]
[1777625072486,50.16,77351.5,0.0,-0.98678,1e-05,1.93035]
[1777625072578,50.16,77351.29,0.0,-0.98679,1e-05,1.92799]
[1777625073457,50.16,77351.29,0.0,-0.98679,1e-05,1.92799]
[1777625072679,50.16,77351.4,0.0,-0.98679,1e-05,1.92815]
[1777625073577,50.16,77351.4,0.0,-0.98679,1e-05,1.92815]
[1777625079566,50.16,77351.13,0.0,-0.98679,1e-05,1.92774]
[1777625079580,50.16,77351.13,0.0,-0.98679,1e-05,1.92774]
[1777625079582,50.16,77349.97,0.0,-0.98681,1e-05,1.92597]
[1777625080688,50.16,77349.97,0.0,-0.98681,1e-05,1.92597]
[1777625080827,50.16,77349.97,0.0,-0.98681,1e-05,1.92597]
[1777625081595,50.16,77346.11,0.0,-0.98685,1e-05,1.92009]
[1777625086629,50.16,77346.09,0.0,-0.98685,1e-05,1.92006]
[1777625090099,50.16,77347.91,0.0,-0.98683,1e-05,1.92283]
[1777625090325,50.16,77347.91,0.0,-0.98683,1e-05,1.92283]
[1777625090426,50.16,77349.83,0.0,-0.98681,1e-05,1.92576]
[1777625091186,50.16,77349.83,0.0,-0.98681,1e-05,1.92576]
[1777625091333,50.16,77349.83,0.0,-0.98681,1e-05,1.92576]
[1777625094369,50.16,77351.26,0.0,-0.98679,1e-05,1.92794]
[1777625094576,50.16,77349.83,0.0,-0.98681,1e-05,1.92576]
[1777625097085,50.16,77350.72,0.0,-0.9868,1e-05,1.92711]
[1777625097324,50.16,77350.72,0.0,-0.9868,1e-05,1.92711]
[1777625097426,50.16,77351.08,0.0,-0.98679,1e-05,1.92766]
[1777625099722,50.16,77356.63,0.0,-0.98673,1e-05,1.93615]
[1777625100691,50.16,77356.63,0.0,-0.98673,1e-05,1.93615]
[1777625100828,50.16,77356.63,0.0,-0.98673,1e-05,1.93615]
[1777625107230,50.16,77354.45,0.0,-0.98675,1e-05,1.93282]
[1777625107327,50.16,77354.45,0.0,-0.98675,1e-05,1.93282]
[1777625111783,50.16,77353.19,0.0,-0.98677,1e-05,1.93089]
[1777625111827,50.16,77353.19,0.0,-0.98677,1e-05,1.93089]
[1777625112495,50.16,77353.19,0.0,-0.98677,1e-05,1.93089]
[1777625111928,50.16,77353.16,0.0,-0.98677,1e-05,1.93084]
[1777625112575,50.16,77353.16,0.0,-0.98677,1e-05,1.93084]
[1777625117847,50.16,77352.57,0.0,-0.98678,1e-05,1.92994]
[1777625122882,50.16,77352.21,0.0,-0.98678,1e-05,1.92939]
[1777625125379,50.16,77352.21,0.0,-0.98678,1e-05,1.92939]
[1777625125581,50.16,77352.21,0.0,-0.98678,1e-05,1.92939]
[1777625126859,50.16,77352.19,0.0,-0.98678,1e-05,1.92936]
[1777625127078,50.16,77352.19,0.0,-0.98678,1e-05,1.92936]
[1777625127179,50.16,77352.21,0.0,-0.98678,1e-05,1.92939]
[1777625128925,50.16,77349.96,0.0,-0.98681,1e-05,1.92595]
[1777625130619,50.16,77349.68,0.0,-0.98681,1e-05,1.92553]
[1777625130827,50.16,77349.68,0.0,-0.98681,1e-05,1.92553]
[1777625135974,50.16,77348.04,0.0,-0.98684,1e-05,1.92099]
[1777625140773,50.16,77347.13,0.0,-0.98685,1e-05,1.9196]
[1777625140830,50.16,77347.13,0.0,-0.98685,1e-05,1.9196]
[1777625141382,50.16,77347.13,0.0,-0.98685,1e-05,1.9196]
[1777625141409,50.16,77347.17,0.0,-0.98685,1e-05,1.91966]
[1777625141576,50.16,77347.17,0.0,-0.98685,1e-05,1.91966]
[1777625147053,50.16,77348.53,0.0,-0.98684,1e-05,1.92173]
[1777625150356,50.16,77348.46,0.0,-0.98684,1e-05,1.92163]
[1777625150574,50.16,77348.46,0.0,-0.98684,1e-05,1.92163]
[1777625150426,50.16,77348.6,0.0,-0.98684,1e-05,1.92184]
[1777625151156,50.16,77348.6,0.0,-0.98684,1e-05,1.92184]
[1777625151326,50.16,77348.6,0.0,-0.98684,1e-05,1.92184]
[1777625151360,50.16,77348.57,0.0,-0.98684,1e-05,1.92179]
[1777625155110,50.16,77346.25,0.0,-0.98687,1e-05,1.91826]
[1777625157124,50.16,77344.02,0.0,-0.98689,1e-05,1.91487]
[1777625161392,50.16,77344.13,0.0,-0.98689,1e-05,1.91504]
[1777625161575,50.16,77344.13,0.0,-0.98689,1e-05,1.91504]
[1777625161425,50.16,77344.06,0.0,-0.98689,1e-05,1.91493]
[1777625162240,50.16,77344.06,0.0,-0.98689,1e-05,1.91493]
[1777625162328,50.16,77344.06,0.0,-0.98689,1e-05,1.91493]
[1777625162341,50.16,77344.04,0.0,-0.98689,1e-05,1.9149]
[1777625168201,50.16,77343.5,0.0,-0.9869,1e-05,1.91408]
[1777625171312,50.16,77343.29,0.0,-0.9869,1e-05,1.91376]
[1777625171327,50.16,77343.29,0.0,-0.9869,1e-05,1.91376]
[1777625171413,50.16,77343.39,0.0,-0.9869,1e-05,1.91392]
[1777625172262,50.16,77343.39,0.0,-0.9869,1e-05,1.91392]
[1777625172327,50.16,77343.39,0.0,-0.9869,1e-05,1.91392]
[1777625178271,50.16,77345.6,0.0,-0.98687,1e-05,1.91727]
[1777625185320,50.16,77345.35,0.0,-0.98688,1e-05,1.91689]
[1777625185970,50.16,77345.35,0.0,-0.98688,1e-05,1.91689]
[1777625186080,50.16,77345.35,0.0,-0.98688,1e-05,1.91689]
[1777625186358,50.16,77345.35,0.0,-0.98688,1e-05,1.91689]
[1777625186576,50.16,77345.35,0.0,-0.98688,1e-05,1.91689]
[1777625186392,50.16,77344.63,0.0,-0.98688,1e-05,1.9158]
[1777625188340,50.16,77341.05,0.0,-0.98693,1e-05,1.91037]
[1777625191576,50.16,77341.33,0.0,-0.98692,1e-05,1.91079]
[1777625193298,50.16,77340.74,0.0,-0.98694,1e-05,1.90786]
[1777625193324,50.16,77340.74,0.0,-0.98694,1e-05,1.90786]
[1777625193375,50.16,77340.83,0.0,-0.98694,1e-05,1.908]
[1777625198411,50.16,77340.5,0.0,-0.98695,1e-05,1.9075]
[1777625203450,50.16,77340.78,0.0,-0.98694,1e-05,1.90793]
[1777625208485,50.16,77341.88,0.0,-0.98693,1e-05,1.90959]
[1777625210461,50.16,77341.83,0.0,-0.98693,1e-05,1.90952]
[1777625210576,50.16,77341.83,0.0,-0.98693,1e-05,1.90952]
[1777625211506,50.16,77346.21,0.0,-0.98688,1e-05,1.91617]
[1777625212513,50.16,77349.73,0.0,-0.98684,1e-05,1.92152]
[1777625213302,50.16,77349.73,0.0,-0.98684,1e-05,1.92152]
[1777625213334,50.16,77349.73,0.0,-0.98684,1e-05,1.92152]
[1777625214942,50.16,77350.83,0.0,-0.98682,1e-05,1.9232]
[1777625215075,50.16,77350.83,0.0,-0.98682,1e-05,1.9232]
[1777625215534,50.16,77351.52,0.0,-0.98682,1e-05,1.92425]
[1777625220569,50.16,77352.1,0.0,-0.98681,1e-05,1.92513]
[1777625222583,50.16,77349.26,0.0,-0.98684,1e-05,1.92081]
[1777625223617,50.16,77349.26,0.0,-0.98684,1e-05,1.92081]
[1777625223827,50.16,77349.19,0.0,-0.98684,1e-05,1.9207]
[1777625227618,50.16,77354.34,0.0,-0.98678,1e-05,1.92855]
[1777625229631,50.16,77352.2,0.0,-0.98681,1e-05,1.92529]
[1777625235039,50.16,77351.85,0.0,-0.98681,1e-05,1.92475]
[1777625235075,50.16,77351.85,0.0,-0.98681,1e-05,1.92475]
[1777625235143,50.16,77350.39,0.0,-0.98683,1e-05,1.92253]
[1777625235829,50.16,77350.39,0.0,-0.98683,1e-05,1.92253]
[1777625236075,50.16,77350.39,0.0,-0.98683,1e-05,1.92253]
[1777625242509,50.16,77348.77,0.0,-0.98685,1e-05,1.92006]
[1777625242578,50.16,77348.77,0.0,-0.98685,1e-05,1.92006]
[1777625242664,50.16,77348.85,0.0,-0.98685,1e-05,1.92018]
[1777625243710,50.16,77348.19,0.0,-0.98686,1e-05,1.91918]
[1777625243827,50.16,77348.19,0.0,-0.98686,1e-05,1.91918]
[1777625249772,50.16,77347.23,0.0,-0.98687,1e-05,1.91772]
[1777625254807,50.16,77346.23,0.0,-0.98689,1e-05,1.91416]
[1777625256413,50.16,77346.23,0.0,-0.98689,1e-05,1.91416]
[1777625256574,50.16,77346.23,0.0,-0.98689,1e-05,1.91416]
[1777625256666,50.16,77345.33,0.0,-0.9869,1e-05,1.91279]
[1777625257743,50.16,77345.98,0.0,-0.9869,1e-05,1.91378]
[1777625257827,50.16,77345.98,0.0,-0.9869,1e-05,1.91378]
[1777625262199,50.16,77346.23,0.0,-0.98689,1e-05,1.91416]
[1777625262328,50.16,77346.23,0.0,-0.98689,1e-05,1.91416]
[1777625267898,50.16,77346.53,0.0,-0.98689,1e-05,1.91462]
[1777625268762,50.16,77346.53,0.0,-0.98689,1e-05,1.91462]
[1777625268825,50.16,77346.53,0.0,-0.98689,1e-05,1.91462]
[1777625269484,50.16,77346.53,0.0,-0.98689,1e-05,1.91462]
[1777625269580,50.16,77346.53,0.0,-0.98689,1e-05,1.91462]
[1777625269585,50.16,77344.41,0.0,-0.98691,1e-05,1.9114]
[1777625274947,50.16,77343.87,0.0,-0.98692,1e-05,1.91058]
[1777625276972,50.16,77344.47,0.0,-0.98691,1e-05,1.91149]
[1777625277077,50.16,77344.47,0.0,-0.98691,1e-05,1.91149]
[1777625277177,50.16,77346.1,0.0,-0.98689,1e-05,1.91396]
[1777625283005,50.16,77345.82,0.0,-0.9869,1e-05,1.91354]
[1777625285019,50.16,77344.4,0.0,-0.98691,1e-05,1.91138]
[1777625287076,50.16,77346.21,0.0,-0.98689,1e-05,1.91413]
[1777625287906,50.16,77346.21,0.0,-0.98689,1e-05,1.91413]
[1777625288075,50.16,77346.21,0.0,-0.98689,1e-05,1.91413]
[1777625289076,50.16,77346.27,0.0,-0.98689,1e-05,1.91422]
[1777625289177,50.16,77345.85,0.0,-0.9869,1e-05,1.91358]
[1777625293394,50.16,77346.6,0.0,-0.98689,1e-05,1.91472]
[1777625293577,50.16,77346.6,0.0,-0.98689,1e-05,1.91472]
[1777625297411,50.16,77349.87,0.0,-0.98685,1e-05,1.91969]
[1777625297577,50.16,77349.87,0.0,-0.98685,1e-05,1.91969]
[1777625303146,50.16,77347.85,0.0,-0.98687,1e-05,1.91662]
[1777625308181,50.16,77348.83,0.0,-0.98686,1e-05,1.91811]
[1777625309974,50.16,77348.83,0.0,-0.98686,1e-05,1.91811]
[1777625310075,50.16,77348.83,0.0,-0.98686,1e-05,1.91811]
[1777625310372,50.16,77348.83,0.0,-0.98686,1e-05,1.91811]
[1777625310574,50.16,77348.83,0.0,-0.98686,1e-05,1.91811]
[1777625310675,50.16,77348.99,0.0,-0.98686,1e-05,1.91836]
[1777625316237,50.16,77348.84,0.0,-0.98687,1e-05,1.91609]
[1777625318957,50.16,77348.4,0.0,-0.98688,1e-05,1.91542]
[1777625319081,50.16,77348.4,0.0,-0.98688,1e-05,1.91542]
[1777625324293,50.16,77348.39,0.0,-0.98688,1e-05,1.91541]
[1777625329328,50.16,77347.92,0.0,-0.98689,1e-05,1.91469]
[1777625331905,50.16,77346.92,0.0,-0.9869,1e-05,1.91317]
[1777625332075,50.16,77346.92,0.0,-0.9869,1e-05,1.91317]
[1777625332826,50.16,77346.86,0.0,-0.9869,1e-05,1.91308]
[1777625333074,50.16,77346.86,0.0,-0.9869,1e-05,1.91308]
[1777625333356,50.16,77346.94,0.0,-0.9869,1e-05,1.9132]
[1777625338391,50.16,77347.19,0.0,-0.98689,1e-05,1.91358]
[1777625343426,50.16,77346.78,0.0,-0.9869,1e-05,1.91296]
[1777625347269,50.16,77346.81,0.0,-0.9869,1e-05,1.913]
[1777625347326,50.16,77346.81,0.0,-0.9869,1e-05,1.913]
[1777625354503,50.16,77346.5,0.0,-0.9869,1e-05,1.91253]
[1777625359538,50.16,77345.88,0.0,-0.98691,1e-05,1.91159]
[1777625361570,50.16,77343.33,0.0,-0.98694,1e-05,1.90773]
[1777625361678,50.16,77343.33,0.0,-0.98694,1e-05,1.90773]
[1777625361769,50.16,77343.32,0.0,-0.98694,1e-05,1.90771]
[1777625361825,50.16,77343.32,0.0,-0.98694,1e-05,1.90771]
[1777625367594,50.16,77345.29,0.0,-0.98692,1e-05,1.9107]
[1777625372629,50.16,77345.43,0.0,-0.98693,1e-05,1.90888]
[1777625373651,50.16,77345.43,0.0,-0.98693,1e-05,1.90888]
[1777625373826,50.16,77347.61,0.0,-0.9869,1e-05,1.91218]
[1777625374540,50.16,77347.61,0.0,-0.9869,1e-05,1.91218]
[1777625374575,50.16,77347.61,0.0,-0.9869,1e-05,1.91218]
[1777625374643,50.16,77346.24,0.0,-0.98692,1e-05,1.91011]
[1777625379677,50.16,77345.86,0.0,-0.98692,1e-05,1.90953]
[1777625379834,50.16,77345.53,0.0,-0.98693,1e-05,1.90903]
[1777625383926,50.16,77344.83,0.0,-0.98694,1e-05,1.90797]
[1777625384081,50.16,77344.83,0.0,-0.98694,1e-05,1.90797]
[1777625384712,50.16,77344.17,0.0,-0.98694,1e-05,1.90697]
[1777625389749,50.16,77344.63,0.0,-0.98694,1e-05,1.90766]
[1777625392467,50.16,77343.86,0.0,-0.98695,1e-05,1.9065]
[1777625392575,50.16,77343.86,0.0,-0.98695,1e-05,1.9065]
[1777625397809,50.16,77345.02,0.0,-0.98693,1e-05,1.90826]
[1777625402844,50.16,77344.85,0.0,-0.98694,1e-05,1.908]
[1777625408286,50.16,77344.73,0.0,-0.98694,1e-05,1.90782]
[1777625411513,50.16,77344.76,0.0,-0.98694,1e-05,1.90786]
[1777625411576,50.16,77344.76,0.0,-0.98694,1e-05,1.90786]
[1777625412914,50.16,77352.08,0.0,-0.98685,1e-05,1.91898]
[1777625414467,50.16,77352.08,0.0,-0.98685,1e-05,1.91898]
[1777625414578,50.16,77352.08,0.0,-0.98685,1e-05,1.91898]
[1777625414679,50.16,77360.53,0.0,-0.98675,1e-05,1.93188]
[1777625414863,50.16,77360.53,0.0,-0.98675,1e-05,1.93188]
[1777625415077,50.16,77360.53,0.0,-0.98675,1e-05,1.93188]
[1777625415178,50.16,77360.92,0.0,-0.98674,1e-05,1.93247]
[1777625420971,50.16,77363.42,0.0,-0.98671,1e-05,1.9363]
[1777625426006,50.16,77361.48,0.0,-0.98674,1e-05,1.93333]
[1777625427013,50.16,77357.1,0.0,-0.98679,1e-05,1.92663]
[1777625429027,50.16,77352.04,0.0,-0.98685,1e-05,1.91892]
[1777625432247,50.16,77349.64,0.0,-0.98689,1e-05,1.91323]
[1777625432325,50.16,77349.64,0.0,-0.98689,1e-05,1.91323]
[1777625438210,50.16,77348.79,0.0,-0.9869,1e-05,1.91194]
[1777625438326,50.16,77348.79,0.0,-0.9869,1e-05,1.91194]
[1777625439176,50.16,77348.68,0.0,-0.9869,1e-05,1.91177]
[1777625439323,50.16,77348.68,0.0,-0.9869,1e-05,1.91177]
[1777625439425,50.16,77348.76,0.0,-0.9869,1e-05,1.91189]
[1777625445138,50.16,77347.86,0.0,-0.98691,1e-05,1.91053]
[1777625451181,50.16,77347.85,0.0,-0.98691,1e-05,1.91051]
[1777625452975,50.16,77347.62,0.0,-0.98692,1e-05,1.91016]
[1777625453085,50.16,77347.62,0.0,-0.98692,1e-05,1.91016]
[1777625459237,50.16,77347.34,0.0,-0.98692,1e-05,1.90974]
[1777625464272,50.16,77349.34,0.0,-0.9869,1e-05,1.91277]
[1777625465273,50.16,77349.34,0.0,-0.9869,1e-05,1.91277]
[1777625465324,50.16,77349.34,0.0,-0.9869,1e-05,1.91277]
[1777625466109,50.16,77350.15,0.0,-0.98689,1e-05,1.91401]
[1777625466327,50.16,77350.15,0.0,-0.98689,1e-05,1.91401]
[1777625466348,50.16,77348.48,0.0,-0.98691,1e-05,1.91147]
[1777625472328,50.16,77346.47,0.0,-0.98693,1e-05,1.90842]
[1777625475230,50.16,77346.59,0.0,-0.98693,1e-05,1.9086]
[1777625475328,50.16,77346.59,0.0,-0.98693,1e-05,1.9086]
[1777625480384,50.16,77346.83,0.0,-0.98693,1e-05,1.90897]
[1777625486427,50.16,77346.9,0.0,-0.98692,1e-05,1.90907]
[1777625491462,50.16,77345.88,0.0,-0.98695,1e-05,1.90549]
[1777625495566,50.16,77345.81,0.0,-0.98695,1e-05,1.90539]
[1777625495576,50.16,77345.81,0.0,-0.98695,1e-05,1.90539]
[1777625496339,50.16,77346.01,0.0,-0.98695,1e-05,1.90569]
[1777625496577,50.16,77346.01,0.0,-0.98695,1e-05,1.90569]
[1777625496625,50.16,77347.11,0.0,-0.98694,1e-05,1.90736]
[1777625499961,50.16,77348.15,0.0,-0.98692,1e-05,1.90893]
[1777625500077,50.16,77348.15,0.0,-0.98692,1e-05,1.90893]
[1777625505560,50.16,77348.11,0.0,-0.98692,1e-05,1.90887]
[1777625510594,50.16,77348.32,0.0,-0.98692,1e-05,1.90919]
[1777625515630,50.16,77349.19,0.0,-0.98691,1e-05,1.91051]
[1777625517586,50.16,77348.87,0.0,-0.98691,1e-05,1.91003]
[1777625517826,50.16,77348.87,0.0,-0.98691,1e-05,1.91003]
[1777625518004,50.16,77348.56,0.0,-0.98692,1e-05,1.90956]
[1777625518081,50.16,77348.56,0.0,-0.98692,1e-05,1.90956]
[1777625518652,50.16,77348.87,0.0,-0.98691,1e-05,1.91003]
[1777625523687,50.16,77348.56,0.0,-0.98692,1e-05,1.90956]
[1777625529729,50.16,77349.05,0.0,-0.98691,1e-05,1.9103]
[1777625533257,50.16,77346.32,0.0,-0.98695,1e-05,1.90616]
[1777625533326,50.16,77346.32,0.0,-0.98695,1e-05,1.90616]
[1777625536234,50.16,77347.1,0.0,-0.98694,1e-05,1.90734]
[1777625536324,50.16,77347.1,0.0,-0.98694,1e-05,1.90734]
[1777625536777,50.16,77347.21,0.0,-0.98693,1e-05,1.90751]
[1777625540214,50.16,77349.42,0.0,-0.98691,1e-05,1.91086]
[1777625540326,50.16,77349.42,0.0,-0.98691,1e-05,1.91086]
[1777625545737,50.16,77348.01,0.0,-0.98693,1e-05,1.90872]
[1777625546422,50.16,77348.16,0.0,-0.98692,1e-05,1.90895]
[1777625546577,50.16,77348.16,0.0,-0.98692,1e-05,1.90895]
[1777625546850,50.16,77348.2,0.0,-0.98692,1e-05,1.90901]
[1777625547431,50.16,77348.2,0.0,-0.98692,1e-05,1.90901]
[1777625547576,50.16,77348.2,0.0,-0.98692,1e-05,1.90901]
[1777625552892,50.16,77345.77,0.0,-0.98696,1e-05,1.9033]
[1777625555298,50.16,77345.67,0.0,-0.98697,1e-05,1.90314]
[1777625555324,50.16,77345.67,0.0,-0.98697,1e-05,1.90314]
[1777625555848,50.16,77345.67,0.0,-0.98697,1e-05,1.90314]
[1777625555913,50.16,77345.49,0.0,-0.98697,1e-05,1.90287]
[1777625556075,50.16,77345.49,0.0,-0.98697,1e-05,1.90287]
[1777625561955,50.16,77345.6,0.0,-0.98697,1e-05,1.90304]
[1777625566990,50.16,77345.22,0.0,-0.98697,1e-05,1.90246]
[1777625572394,50.16,77344.1,0.0,-0.98698,1e-05,1.90077]
[1777625572574,50.16,77344.1,0.0,-0.98698,1e-05,1.90077]
[1777625578067,50.16,77344.6,0.0,-0.98698,1e-05,1.90153]
[1777625583102,50.16,77346.94,0.0,-0.98695,1e-05,1.90507]
[1777625585892,50.16,77346.83,0.0,-0.98695,1e-05,1.9049]
[1777625586075,50.16,77347.46,0.0,-0.98695,1e-05,1.90585]
[1777625586639,50.16,77347.46,0.0,-0.98695,1e-05,1.90585]
[1777625586833,50.16,77347.46,0.0,-0.98695,1e-05,1.90585]
[1777625586934,50.16,77348.08,0.0,-0.98694,1e-05,1.90679]
[1777625590151,50.16,77345.11,0.0,-0.98697,1e-05,1.9023]
[1777625595186,50.16,77344.97,0.0,-0.98697,1e-05,1.90209]
[1777625596284,50.16,77344.97,0.0,-0.98697,1e-05,1.90209]
[1777625596327,50.16,77344.97,0.0,-0.98697,1e-05,1.90209]
[1777625602235,50.16,77344.58,0.0,-0.98698,1e-05,1.9015]
[1777625603710,50.16,77344.58,0.0,-0.98698,1e-05,1.9015]
[1777625603828,50.16,77344.58,0.0,-0.98698,1e-05,1.9015]
[1777625603929,50.16,77344.39,0.0,-0.98698,1e-05,1.90121]
[1777625609291,50.16,77343.88,0.0,-0.98699,1e-05,1.90044]
[1777625614326,50.16,77343.82,0.0,-0.987,1e-05,1.89832]
[1777625616577,50.16,77343.82,0.0,-0.987,1e-05,1.89832]
[1777625616827,50.16,77343.82,0.0,-0.987,1e-05,1.89832]
[1777625616928,50.16,77343.89,0.0,-0.987,1e-05,1.89842]
[1777625619079,50.16,77343.9,0.0,-0.987,1e-05,1.89844]
[1777625624396,50.16,77343.92,0.0,-0.987,1e-05,1.89847]
[1777625627859,50.16,77344.22,0.0,-0.987,1e-05,1.89892]
[1777625628032,50.16,77344.22,0.0,-0.987,1e-05,1.89892]
[1777625627935,50.16,77344.58,0.0,-0.98699,1e-05,1.89947]
[1777625628074,50.16,77344.58,0.0,-0.98699,1e-05,1.89947]
[1777625633459,50.16,77344.53,0.0,-0.98699,1e-05,1.89939]
[1777625639501,50.16,77344.45,0.0,-0.98699,1e-05,1.89927]
[1777625644536,50.16,77344.39,0.0,-0.98699,1e-05,1.89918]
[1777625645809,50.16,77344.39,0.0,-0.98699,1e-05,1.89918]
[1777625645829,50.16,77344.39,0.0,-0.98699,1e-05,1.89918]
[1777625646027,50.16,77344.39,0.0,-0.98699,1e-05,1.89918]
[1777625646074,50.16,77344.39,0.0,-0.98699,1e-05,1.89918]
[1777625645903,50.16,77344.55,0.0,-0.98699,1e-05,1.89942]
[1777625651585,50.16,77343.97,0.0,-0.987,1e-05,1.89854]
[1777625656619,50.16,77343.93,0.0,-0.987,1e-05,1.89848]
[1777625660968,50.16,77344.27,0.0,-0.987,1e-05,1.899]
[1777625661075,50.16,77344.27,0.0,-0.987,1e-05,1.899]
[1777625661037,50.16,77344.23,0.0,-0.987,1e-05,1.89894]
[1777625661111,50.16,77344.23,0.0,-0.987,1e-05,1.89894]
[1777625661330,50.16,77344.23,0.0,-0.987,1e-05,1.89894]
[1777625666689,50.16,77343.96,0.0,-0.987,1e-05,1.89853]
[1777625671725,50.16,77343.07,0.0,-0.98702,1e-05,1.89516]
[1777625674413,50.16,77342.67,0.0,-0.98703,1e-05,1.89456]
[1777625674465,50.16,77342.67,0.0,-0.98703,1e-05,1.89456]
[1777625674576,50.16,77342.67,0.0,-0.98703,1e-05,1.89456]
[1777625674746,50.16,77342.78,0.0,-0.98703,1e-05,1.89472]
[1777625679781,50.16,77345.76,0.0,-0.98699,1e-05,1.89922]
[1777625680714,50.16,77345.76,0.0,-0.98699,1e-05,1.89922]
[1777625680826,50.16,77345.76,0.0,-0.98699,1e-05,1.89922]
[1777625680985,50.16,77345.76,0.0,-0.98699,1e-05,1.89922]
[1777625681081,50.16,77345.76,0.0,-0.98699,1e-05,1.89922]
[1777625681049,50.16,77345.27,0.0,-0.987,1e-05,1.89848]
[1777625687836,50.16,77345.96,0.0,-0.98699,1e-05,1.89952]
[1777625689008,50.16,77345.96,0.0,-0.98699,1e-05,1.89952]
[1777625689067,50.16,77345.96,0.0,-0.98699,1e-05,1.89952]
[1777625689082,50.16,77345.96,0.0,-0.98699,1e-05,1.89952]
[1777625689059,50.16,77345.93,0.0,-0.98699,1e-05,1.89948]
[1777625691865,50.16,77343.18,0.0,-0.98702,1e-05,1.89533]
[1777625693355,50.16,77341.25,0.0,-0.98704,1e-05,1.89242]
[1777625693471,50.16,77341.25,0.0,-0.98704,1e-05,1.89242]
[1777625693578,50.16,77341.25,0.0,-0.98704,1e-05,1.89242]
[1777625693879,50.16,77342.84,0.0,-0.98703,1e-05,1.89481]
[1777625698914,50.16,77338.86,0.0,-0.98707,1e-05,1.88882]
[1777625699280,50.16,77338.86,0.0,-0.98707,1e-05,1.88882]
[1777625699324,50.16,77338.86,0.0,-0.98707,1e-05,1.88882]
[1777625699379,50.16,77338.86,0.0,-0.98707,1e-05,1.88882]
[1777625699576,50.16,77338.86,0.0,-0.98707,1e-05,1.88882]
[1777625699921,50.16,77339.42,0.0,-0.98707,1e-05,1.88966]
[1777625702260,50.16,77340.16,0.0,-0.98706,1e-05,1.89077]
[1777625702267,50.16,77340.16,0.0,-0.98706,1e-05,1.89077]
[1777625702326,50.16,77340.16,0.0,-0.98706,1e-05,1.89077]
[1777625702943,50.16,77338.75,0.0,-0.98707,1e-05,1.88865]
[1777625707102,50.16,77340.63,0.0,-0.98705,1e-05,1.89148]
[1777625707326,50.16,77340.25,0.0,-0.98706,1e-05,1.89091]
[1777625707978,50.16,77340.29,0.0,-0.98706,1e-05,1.89097]
[1777625713013,50.16,77341.31,0.0,-0.98704,1e-05,1.89251]
[1777625718048,50.16,77344.07,0.0,-0.98701,1e-05,1.89667]
[1777625718535,50.16,77344.07,0.0,-0.98701,1e-05,1.89667]
[1777625718575,50.16,77344.07,0.0,-0.98701,1e-05,1.89667]
[1777625718603,50.16,77344.07,0.0,-0.98701,1e-05,1.89667]
[1777625718828,50.16,77344.07,0.0,-0.98701,1e-05,1.89667]
[1777625719055,50.16,77344.37,0.0,-0.98701,1e-05,1.89712]
[1777625724090,50.16,77344.49,0.0,-0.98701,1e-05,1.8973]
[1777625725028,50.16,77344.49,0.0,-0.98701,1e-05,1.8973]
[1777625725078,50.16,77344.49,0.0,-0.98701,1e-05,1.8973]
[1777625725097,50.16,77344.51,0.0,-0.98701,1e-05,1.89733]
[1777625725169,50.16,77344.51,0.0,-0.98701,1e-05,1.89733]
[1777625725329,50.16,77344.51,0.0,-0.98701,1e-05,1.89733]
[1777625731139,50.16,77345.3,0.0,-0.98701,1e-05,1.8965]
[1777625731372,50.16,77345.3,0.0,-0.98701,1e-05,1.8965]
[1777625731530,50.16,77345.3,0.0,-0.98701,1e-05,1.8965]
[1777625731575,50.16,77345.3,0.0,-0.98701,1e-05,1.8965]
[1777625732146,50.16,77344.95,0.0,-0.98701,1e-05,1.89597]
[1777625737182,50.16,77344.56,0.0,-0.98702,1e-05,1.89538]
[1777625742566,50.16,77343.89,0.0,-0.98703,1e-05,1.89437]
[1777625742579,50.16,77343.89,0.0,-0.98703,1e-05,1.89437]
[1777625742671,50.16,77343.89,0.0,-0.98703,1e-05,1.89437]
[1777625742832,50.16,77343.89,0.0,-0.98703,1e-05,1.89437]
[1777625742932,50.16,77343.33,0.0,-0.98703,1e-05,1.89353]
[1777625748259,50.16,77344.22,0.0,-0.98702,1e-05,1.89487]
[1777625753294,50.16,77344.54,0.0,-0.98702,1e-05,1.89535]
[1777625758119,50.16,77344.06,0.0,-0.98703,1e-05,1.89463]
[1777625758185,50.16,77344.04,0.0,-0.98703,1e-05,1.8946]
[1777625758231,50.16,77344.04,0.0,-0.98703,1e-05,1.8946]
[1777625758326,50.16,77344.04,0.0,-0.98703,1e-05,1.8946]
[1777625763365,50.16,77343.26,0.0,-0.98703,1e-05,1.89342]
[1777625768400,50.16,77343.42,0.0,-0.98703,1e-05,1.89366]
[1777625773435,50.16,77343.3,0.0,-0.98703,1e-05,1.89348]
[1777625778469,50.16,77343.24,0.0,-0.98703,1e-05,1.89339]
[1777625781933,50.16,77343.67,0.0,-0.98703,1e-05,1.89404]
[1777625782038,50.16,77343.67,0.0,-0.98703,1e-05,1.89404]
[1777625782076,50.16,77343.67,0.0,-0.98703,1e-05,1.89404]
[1777625782139,50.16,77343.22,0.0,-0.98704,1e-05,1.89336]
[1777625785519,50.16,77346.15,0.0,-0.987,1e-05,1.89778]
[1777625789502,50.16,77346.13,0.0,-0.987,1e-05,1.89775]
[1777625789578,50.16,77346.13,0.0,-0.987,1e-05,1.89775]
[1777625789613,50.16,77346.13,0.0,-0.987,1e-05,1.89775]
[1777625789832,50.16,77346.13,0.0,-0.987,1e-05,1.89775]
[1777625789836,50.16,77346.17,0.0,-0.987,1e-05,1.89781]
[1777625795746,50.16,77346.13,0.0,-0.98701,1e-05,1.89572]
[1777625795831,50.16,77346.13,0.0,-0.98701,1e-05,1.89572]
[1777625795853,50.16,77346.13,0.0,-0.98701,1e-05,1.89572]
[1777625796076,50.16,77346.13,0.0,-0.98701,1e-05,1.89572]
[1777625796117,50.16,77347.15,0.0,-0.987,1e-05,1.89726]
[1777625801632,50.16,77346.77,0.0,-0.98701,1e-05,1.89669]
[1777625803215,50.16,77346.77,0.0,-0.98701,1e-05,1.89669]
[1777625803328,50.16,77347.64,0.0,-0.987,1e-05,1.898]
[1777625803353,50.16,77347.64,0.0,-0.987,1e-05,1.898]
[1777625803577,50.16,77347.64,0.0,-0.987,1e-05,1.898]
[1777625803646,50.16,77347.63,0.0,-0.987,1e-05,1.89799]
[1777625807104,50.16,77346.53,0.0,-0.98701,1e-05,1.89633]
[1777625807180,50.16,77345.88,0.0,-0.98702,1e-05,1.89534]
[1777625807325,50.16,77345.88,0.0,-0.98702,1e-05,1.89534]
[1777625807674,50.16,77346.36,0.0,-0.98701,1e-05,1.89607]
[1777625812709,50.16,77345.67,0.0,-0.98702,1e-05,1.89503]
[1777625816302,50.16,77346.74,0.0,-0.98701,1e-05,1.89664]
[1777625816334,50.16,77346.74,0.0,-0.98701,1e-05,1.89664]
[1777625816407,50.16,77346.74,0.0,-0.98701,1e-05,1.89664]
[1777625816577,50.16,77346.74,0.0,-0.98701,1e-05,1.89664]
[1777625816737,50.16,77346.51,0.0,-0.98701,1e-05,1.8963]
[1777625818751,50.16,77343.78,0.0,-0.98704,1e-05,1.89218]
[1777625823786,50.16,77342.41,0.0,-0.98706,1e-05,1.89011]
[1777625829828,50.16,77342.48,0.0,-0.98706,1e-05,1.89022]
[1777625830948,50.16,77342.48,0.0,-0.98706,1e-05,1.89022]
[1777625831070,50.16,77342.48,0.0,-0.98706,1e-05,1.89022]
[1777625831077,50.16,77342.48,0.0,-0.98706,1e-05,1.89022]
[1777625831159,50.16,77342.4,0.0,-0.98706,1e-05,1.8901]
[1777625836877,50.16,77342.69,0.0,-0.98705,1e-05,1.89054]
[1777625841912,50.16,77342.83,0.0,-0.98705,1e-05,1.89075]
[1777625846947,50.16,77342.88,0.0,-0.98705,1e-05,1.89082]
[1777625852030,50.16,77342.96,0.0,-0.98705,1e-05,1.89094]
[1777625852076,50.16,77342.96,0.0,-0.98705,1e-05,1.89094]
[1777625852092,50.16,77342.96,0.0,-0.98705,1e-05,1.89094]
[1777625852326,50.16,77343.22,0.0,-0.98706,1e-05,1.88931]
[1777625859033,50.16,77343.57,0.0,-0.98706,1e-05,1.88984]
[1777625864068,50.16,77343.71,0.0,-0.98706,1e-05,1.89005]
[1777625869103,50.16,77344.15,0.0,-0.98705,1e-05,1.89071]
[1777625874138,50.16,77344.24,0.0,-0.98705,1e-05,1.89085]
[1777625875725,50.16,77344.39,0.0,-0.98705,1e-05,1.89107]
[1777625875834,50.16,77344.39,0.0,-0.98705,1e-05,1.89107]
[1777625875920,50.16,77344.39,0.0,-0.98705,1e-05,1.89107]
[1777625876076,50.16,77344.39,0.0,-0.98705,1e-05,1.89107]
[1777625876152,50.16,77344.23,0.0,-0.98705,1e-05,1.89083]
[1777625883201,50.16,77344.24,0.0,-0.98705,1e-05,1.89085]
[1777625888237,50.16,77344.12,0.0,-0.98705,1e-05,1.89067]
[1777625888640,50.16,77344.12,0.0,-0.98705,1e-05,1.89067]
[1777625888753,50.16,77344.12,0.0,-0.98705,1e-05,1.89067]
[1777625888835,50.16,77344.12,0.0,-0.98705,1e-05,1.89067]
[1777625888854,50.16,77344.12,0.0,-0.98705,1e-05,1.89067]
[1777625891257,50.16,77346.79,0.0,-0.98702,1e-05,1.89469]
[1777625897299,50.16,77346.84,0.0,-0.98702,1e-05,1.89477]
[1777625902334,50.16,77346.13,0.0,-0.98703,1e-05,1.89369]
[1777625905355,50.16,77357.89,0.0,-0.98689,1e-05,1.91149]
[1777625906362,50.16,77363.26,0.0,-0.98683,1e-05,1.91967]
[1777625906678,50.16,77363.26,0.0,-0.98683,1e-05,1.91967]
[1777625906828,50.16,77363.26,0.0,-0.98683,1e-05,1.91967]
[1777625906958,50.16,77363.26,0.0,-0.98683,1e-05,1.91967]
[1777625907074,50.16,77363.26,0.0,-0.98683,1e-05,1.91967]
[1777625907369,50.16,77365.91,0.0,-0.98679,1e-05,1.92371]
[1777625912404,50.16,77365.01,0.0,-0.98682,1e-05,1.92029]
[1777625916077,50.16,77365.05,0.0,-0.98682,1e-05,1.92035]
[1777625916285,50.16,77365.05,0.0,-0.98682,1e-05,1.92035]
[1777625916324,50.16,77365.05,0.0,-0.98682,1e-05,1.92035]
[1777625916308,50.16,77365.03,0.0,-0.98682,1e-05,1.92032]
[1777625921506,50.16,77366.24,0.0,-0.9868,1e-05,1.92216]
[1777625921578,50.16,77366.24,0.0,-0.9868,1e-05,1.92216]
[1777625921608,50.16,77366.24,0.0,-0.9868,1e-05,1.92216]
[1777625921829,50.16,77366.24,0.0,-0.9868,1e-05,1.92216]
[1777625921835,50.16,77366.72,0.0,-0.9868,1e-05,1.9229]
[1777625926070,50.16,77367.6,0.0,-0.98679,1e-05,1.92424]
[1777625926125,50.16,77367.6,0.0,-0.98679,1e-05,1.92424]
[1777625926328,50.16,77367.6,0.0,-0.98679,1e-05,1.92424]
[1777625926169,50.16,77367.58,0.0,-0.98679,1e-05,1.92421]
[1777625929249,50.16,77367.4,0.0,-0.98679,1e-05,1.92394]
[1777625929327,50.16,77367.4,0.0,-0.98679,1e-05,1.92394]
[1777625929394,50.16,77367.4,0.0,-0.98679,1e-05,1.92394]
[1777625929346,50.16,77360.31,0.0,-0.98687,1e-05,1.91313]
[1777625929579,50.16,77360.31,0.0,-0.98687,1e-05,1.91313]
[1777625929601,50.16,77357.43,0.0,-0.98691,1e-05,1.90876]
[1777625934842,50.16,77358.0,0.0,-0.9869,1e-05,1.90962]
[1777625935082,50.16,77358.0,0.0,-0.9869,1e-05,1.90962]
[1777625940603,50.16,77356.18,0.0,-0.98692,1e-05,1.90686]
[1777625943095,50.16,77358.52,0.0,-0.98689,1e-05,1.91041]
[1777625943205,50.16,77358.52,0.0,-0.98689,1e-05,1.91041]
[1777625943325,50.16,77358.52,0.0,-0.98689,1e-05,1.91041]
[1777625943367,50.16,77359.89,0.0,-0.98688,1e-05,1.91249]
[1777625948660,50.16,77361.24,0.0,-0.98686,1e-05,1.91455]
[1777625951681,50.16,77358.85,0.0,-0.98689,1e-05,1.91091]
[1777625952500,50.16,77358.85,0.0,-0.98689,1e-05,1.91091]
[1777625952582,50.16,77358.85,0.0,-0.98689,1e-05,1.91091]
[1777625952636,50.16,77358.85,0.0,-0.98689,1e-05,1.91091]
[1777625952829,50.16,77358.85,0.0,-0.98689,1e-05,1.91091]
[1777625952898,50.16,77358.75,0.0,-0.98689,1e-05,1.91076]
[1777625958730,50.16,77359.28,0.0,-0.98689,1e-05,1.91157]
[1777625962486,50.16,77359.3,0.0,-0.98689,1e-05,1.9116]
[1777625962574,50.16,77359.3,0.0,-0.98689,1e-05,1.9116]
[1777625962606,50.16,77359.3,0.0,-0.98689,1e-05,1.9116]
[1777625962827,50.16,77359.3,0.0,-0.98689,1e-05,1.9116]
[1777625962890,50.16,77359.3,0.0,-0.98689,1e-05,1.9116]
[1777625968800,50.16,77359.26,0.0,-0.98689,1e-05,1.91154]
[1777625972951,50.16,77357.88,0.0,-0.98692,1e-05,1.9074]
[1777625973074,50.16,77357.88,0.0,-0.98692,1e-05,1.9074]
[1777625973205,50.16,77357.88,0.0,-0.98692,1e-05,1.9074]
[1777625973324,50.16,77357.88,0.0,-0.98692,1e-05,1.9074]
[1777625973364,50.16,77358.39,0.0,-0.98691,1e-05,1.90818]
[1777625979255,50.16,77358.52,0.0,-0.98691,1e-05,1.90837]
[1777625979325,50.16,77358.52,0.0,-0.98691,1e-05,1.90837]
[1777625980217,50.16,77357.78,0.0,-0.98692,1e-05,1.90725]
[1777625980324,50.16,77357.78,0.0,-0.98692,1e-05,1.90725]
[1777625980387,50.16,77357.42,0.0,-0.98692,1e-05,1.9067]
[1777625985923,50.16,77357.84,0.0,-0.98692,1e-05,1.90734]
[1777625990959,50.16,77359.79,0.0,-0.98689,1e-05,1.9103]
[1777625992972,50.16,77357.43,0.0,-0.98692,1e-05,1.90672]
[1777625997031,50.16,77357.43,0.0,-0.98692,1e-05,1.90672]
[1777625997075,50.16,77357.43,0.0,-0.98692,1e-05,1.90672]
[1777626001032,50.16,77361.19,0.0,-0.98688,1e-05,1.91243]
[1777626001736,50.16,77361.19,0.0,-0.98688,1e-05,1.91243]
[1777626001830,50.16,77361.19,0.0,-0.98688,1e-05,1.91243]
[1777626001880,50.16,77361.19,0.0,-0.98688,1e-05,1.91243]
[1777626002080,50.16,77361.19,0.0,-0.98688,1e-05,1.91243]
[1777626002161,50.16,77362.01,0.0,-0.98687,1e-05,1.91367]
[1777626005784,50.16,77360.71,0.0,-0.98688,1e-05,1.9117]
[1777626006067,50.16,77360.62,0.0,-0.98688,1e-05,1.91156]
[1777626011102,50.16,77366.19,0.0,-0.98682,1e-05,1.92004]
[1777626011593,50.16,77366.19,0.0,-0.98682,1e-05,1.92004]
[1777626012109,50.16,77367.55,0.0,-0.9868,1e-05,1.92212]
[1777626017144,50.16,77368.12,0.0,-0.98679,1e-05,1.92299]
[1777626022179,50.16,77366.34,0.0,-0.98682,1e-05,1.92027]
[1777626028222,50.16,77365.65,0.0,-0.98682,1e-05,1.91922]
[1777626029876,50.16,77365.61,0.0,-0.98682,1e-05,1.91916]
[1777626030076,50.16,77365.61,0.0,-0.98682,1e-05,1.91916]
[1777626030150,50.16,77365.61,0.0,-0.98682,1e-05,1.91916]
[1777626030324,50.16,77365.61,0.0,-0.98682,1e-05,1.91916]
[1777626030425,50.16,77365.5,0.0,-0.98683,1e-05,1.91899]
[1777626036280,50.16,77365.71,0.0,-0.98684,1e-05,1.91726]
[1777626041314,50.16,77366.43,0.0,-0.98683,1e-05,1.91836]
[1777626042838,50.16,77365.66,0.0,-0.98684,1e-05,1.91719]
[1777626042939,50.16,77365.66,0.0,-0.98684,1e-05,1.91719]
[1777626043074,50.16,77365.66,0.0,-0.98684,1e-05,1.91719]
[1777626043329,50.16,77364.78,0.0,-0.98685,1e-05,1.91585]
[1777626048364,50.16,77364.04,0.0,-0.98686,1e-05,1.91472]
[1777626055412,50.16,77366.37,0.0,-0.98683,1e-05,1.91827]
[1777626056128,50.16,77366.37,0.0,-0.98683,1e-05,1.91827]
[1777626056325,50.16,77366.37,0.0,-0.98683,1e-05,1.91827]
[1777626056358,50.16,77366.37,0.0,-0.98683,1e-05,1.91827]
[1777626056420,50.16,77366.29,0.0,-0.98683,1e-05,1.91815]
[1777626056576,50.16,77366.29,0.0,-0.98683,1e-05,1.91815]
[1777626062463,50.16,77366.51,0.0,-0.98683,1e-05,1.91848]
[1777626064497,50.16,77367.11,0.0,-0.98682,1e-05,1.9194]
[1777626064511,50.16,77366.28,0.0,-0.98683,1e-05,1.91813]
[1777626064574,50.16,77366.28,0.0,-0.98683,1e-05,1.91813]
[1777626064878,50.16,77366.28,0.0,-0.98683,1e-05,1.91813]
[1777626065076,50.16,77366.28,0.0,-0.98683,1e-05,1.91813]
[1777626065484,50.16,77366.85,0.0,-0.98682,1e-05,1.919]
[1777626070519,50.16,77367.7,0.0,-0.98681,1e-05,1.9203]
[1777626071483,50.16,77367.7,0.0,-0.98681,1e-05,1.9203]
[1777626071526,50.16,77368.05,0.0,-0.98681,1e-05,1.92083]
[1777626071575,50.16,77368.05,0.0,-0.98681,1e-05,1.92083]
[1777626071728,50.16,77368.05,0.0,-0.98681,1e-05,1.92083]
[1777626071826,50.16,77368.05,0.0,-0.98681,1e-05,1.92083]
[1777626072533,50.16,77367.84,0.0,-0.98681,1e-05,1.92051]
[1777626078337,50.16,77367.32,0.0,-0.98682,1e-05,1.91972]
[1777626078433,50.16,77364.99,0.0,-0.98685,1e-05,1.91617]
[1777626078576,50.16,77364.99,0.0,-0.98685,1e-05,1.91617]
[1777626078653,50.16,77364.99,0.0,-0.98685,1e-05,1.91617]
[1777626078827,50.16,77364.99,0.0,-0.98685,1e-05,1.91617]
[1777626078927,50.16,77364.79,0.0,-0.98685,1e-05,1.91586]
[1777626081596,50.16,77362.87,0.0,-0.98687,1e-05,1.91294]
[1777626086631,50.16,77363.64,0.0,-0.98686,1e-05,1.91411]
[1777626088245,50.16,77363.64,0.0,-0.98686,1e-05,1.91411]
[1777626088324,50.16,77363.64,0.0,-0.98686,1e-05,1.91411]
[1777626088404,50.16,77364.01,0.0,-0.98686,1e-05,1.91467]
[1777626088567,50.16,77364.01,0.0,-0.98686,1e-05,1.91467]
[1777626088580,50.16,77364.01,0.0,-0.98686,1e-05,1.91467]
[1777626093680,50.16,77363.58,0.0,-0.98688,1e-05,1.91198]
[1777626098034,50.16,77365.03,0.0,-0.98686,1e-05,1.91418]
[1777626098079,50.16,77365.03,0.0,-0.98686,1e-05,1.91418]
[1777626098401,50.16,77365.03,0.0,-0.98686,1e-05,1.91418]
[1777626098502,50.16,77365.27,0.0,-0.98686,1e-05,1.91455]
[1777626098576,50.16,77365.27,0.0,-0.98686,1e-05,1.91455]
[1777626103750,50.16,77365.44,0.0,-0.98685,1e-05,1.91481]
[1777626105764,50.16,77367.43,0.0,-0.98683,1e-05,1.91784]
[1777626106771,50.16,77370.61,0.0,-0.98679,1e-05,1.92269]
[1777626107726,50.16,77370.61,0.0,-0.98679,1e-05,1.92269]
[1777626107825,50.16,77370.61,0.0,-0.98679,1e-05,1.92269]
[1777626108276,50.16,77370.61,0.0,-0.98679,1e-05,1.92269]
[1777626108325,50.16,77370.61,0.0,-0.98679,1e-05,1.92269]
[1777626108330,50.16,77375.77,0.0,-0.98673,1e-05,1.93058]
[1777626111806,50.16,77374.08,0.0,-0.98675,1e-05,1.92799]
[1777626113282,50.16,77374.08,0.0,-0.98675,1e-05,1.92799]
[1777626113325,50.16,77374.08,0.0,-0.98675,1e-05,1.92799]
[1777626113426,50.16,77372.02,0.0,-0.98677,1e-05,1.92484]
[1777626114459,50.16,77372.02,0.0,-0.98677,1e-05,1.92484]
[1777626114576,50.16,77372.02,0.0,-0.98677,1e-05,1.92484]
[1777626114561,50.16,77361.04,0.0,-0.98691,1e-05,1.90812]
[1777626114827,50.16,77353.08,0.0,-0.987,1e-05,1.89607]
[1777626116194,50.16,77353.08,0.0,-0.987,1e-05,1.89607]
[1777626116325,50.16,77353.08,0.0,-0.987,1e-05,1.89607]
[1777626116426,50.16,77348.23,0.0,-0.98706,1e-05,1.88875]
[1777626118856,50.16,77344.2,0.0,-0.9871,1e-05,1.88269]
[1777626119823,50.16,77344.2,0.0,-0.9871,1e-05,1.88269]
[1777626120075,50.16,77344.2,0.0,-0.9871,1e-05,1.88269]
[1777626120176,50.16,77344.19,0.0,-0.9871,1e-05,1.88268]
[1777626121919,50.16,77344.21,0.0,-0.9871,1e-05,1.88271]
[1777626122074,50.16,77344.21,0.0,-0.9871,1e-05,1.88271]
[1777626126303,50.16,77344.02,0.0,-0.98711,1e-05,1.88242]
[1777626126328,50.16,77344.02,0.0,-0.98711,1e-05,1.88242]
[1777626132330,50.16,77343.65,0.0,-0.98711,1e-05,1.88187]
[1777626132580,50.16,77343.65,0.0,-0.98711,1e-05,1.88187]
[1777626135575,50.16,77343.12,0.0,-0.98712,1e-05,1.88107]
[1777626135975,50.16,77342.78,0.0,-0.98712,1e-05,1.88056]
[1777626139987,50.16,77345.13,0.0,-0.98709,1e-05,1.88409]
[1777626140078,50.16,77345.13,0.0,-0.98709,1e-05,1.88409]
[1777626146402,50.16,77344.86,0.0,-0.9871,1e-05,1.88368]
[1777626146575,50.16,77344.86,0.0,-0.9871,1e-05,1.88368]
[1777626151383,50.16,77344.66,0.0,-0.9871,1e-05,1.88338]
[1777626151575,50.16,77344.66,0.0,-0.9871,1e-05,1.88338]
[1777626151426,50.16,77344.79,0.0,-0.98711,1e-05,1.88156]
[1777626152031,50.16,77344.79,0.0,-0.98711,1e-05,1.88156]
[1777626152076,50.16,77344.79,0.0,-0.98711,1e-05,1.88156]
[1777626156165,50.16,77339.99,0.0,-0.98717,1e-05,1.87436]
[1777626156325,50.16,77339.99,0.0,-0.98717,1e-05,1.87436]
[1777626158447,50.16,77341.26,0.0,-0.98715,1e-05,1.87626]
[1777626158575,50.16,77341.26,0.0,-0.98715,1e-05,1.87626]
[1777626158631,50.16,77341.0,0.0,-0.98715,1e-05,1.87587]
[1777626165210,50.16,77340.35,0.0,-0.98716,1e-05,1.8749]
[1777626166425,50.16,77340.35,0.0,-0.98716,1e-05,1.8749]
[1777626166574,50.16,77340.35,0.0,-0.98716,1e-05,1.8749]
[1777626172183,50.16,77340.52,0.0,-0.98716,1e-05,1.87515]
[1777626172324,50.16,77340.52,0.0,-0.98716,1e-05,1.87515]
[1777626172426,50.16,77339.17,0.0,-0.98718,1e-05,1.87313]
[1777626172784,50.16,77339.17,0.0,-0.98718,1e-05,1.87313]
[1777626172825,50.16,77339.17,0.0,-0.98718,1e-05,1.87313]
[1777626178302,50.16,77339.02,0.0,-0.98718,1e-05,1.87291]
[1777626180822,50.16,77339.06,0.0,-0.98718,1e-05,1.87297]
[1777626181075,50.16,77339.06,0.0,-0.98718,1e-05,1.87297]
[1777626183460,50.16,77339.2,0.0,-0.98718,1e-05,1.87318]
[1777626183578,50.16,77339.2,0.0,-0.98718,1e-05,1.87318]
[1777626183498,50.16,77339.26,0.0,-0.98717,1e-05,1.87327]
[1777626186358,50.16,77329.75,0.0,-0.98729,1e-05,1.85908]
[1777626187364,50.16,77317.26,0.0,-0.98743,1e-05,1.84058]
[1777626187992,50.16,77317.26,0.0,-0.98743,1e-05,1.84058]
[1777626188372,50.16,77317.66,0.0,-0.98742,1e-05,1.84117]
[1777626190029,50.16,77315.3,0.0,-0.98745,1e-05,1.83769]
[1777626195421,50.16,77313.45,0.0,-0.98747,1e-05,1.83497]
[1777626197435,50.16,77301.75,0.0,-0.98761,1e-05,1.81781]
[1777626198442,50.16,77299.28,0.0,-0.98763,1e-05,1.8142]
[1777626202077,50.16,77300.07,0.0,-0.98762,1e-05,1.81536]
[1777626207505,50.16,77299.09,0.0,-0.98764,1e-05,1.81393]
[1777626210781,50.16,77296.86,0.0,-0.98766,1e-05,1.81068]
[1777626210825,50.16,77296.86,0.0,-0.98766,1e-05,1.81068]
[1777626211103,50.16,77296.86,0.0,-0.98766,1e-05,1.81068]
[1777626211324,50.16,77296.86,0.0,-0.98766,1e-05,1.81068]
[1777626211533,50.16,77296.84,0.0,-0.98767,1e-05,1.80868]
[1777626216568,50.16,77295.03,0.0,-0.98769,1e-05,1.80605]
[1777626218154,50.16,77295.04,0.0,-0.98769,1e-05,1.80606]
[1777626218324,50.16,77295.04,0.0,-0.98769,1e-05,1.80606]
[1777626223617,50.16,77294.65,0.0,-0.9877,1e-05,1.80549]
[1777626228651,50.16,77297.2,0.0,-0.98767,1e-05,1.8092]
[1777626231814,50.16,77297.29,0.0,-0.98767,1e-05,1.80933]
[1777626231825,50.16,77297.29,0.0,-0.98767,1e-05,1.80933]
[1777626232135,50.16,77297.29,0.0,-0.98767,1e-05,1.80933]
[1777626232324,50.16,77297.29,0.0,-0.98767,1e-05,1.80933]
[1777626232680,50.16,77295.6,0.0,-0.98769,1e-05,1.80687]
[1777626233687,50.16,77287.03,0.0,-0.98778,1e-05,1.79445]
[1777626234694,50.16,77286.07,0.0,-0.98779,1e-05,1.79306]
[1777626239729,50.16,77276.82,0.0,-0.9879,1e-05,1.77973]
[1777626241743,50.16,77272.21,0.0,-0.98795,1e-05,1.77311]
[1777626242750,50.16,77275.12,0.0,-0.98792,1e-05,1.77729]
[1777626247000,50.16,77276.92,0.0,-0.9879,1e-05,1.77987]
[1777626247075,50.16,77276.92,0.0,-0.9879,1e-05,1.77987]
[1777626252755,50.16,77278.2,0.0,-0.98788,1e-05,1.78171]
[1777626252825,50.16,77278.2,0.0,-0.98788,1e-05,1.78171]
[1777626253131,50.16,77278.2,0.0,-0.98788,1e-05,1.78171]
[1777626253324,50.16,77278.2,0.0,-0.98788,1e-05,1.78171]
[1777626253426,50.16,77278.43,0.0,-0.98788,1e-05,1.78204]
[1777626258862,50.16,77278.39,0.0,-0.98788,1e-05,1.78198]
[1777626263897,50.16,77277.6,0.0,-0.98789,1e-05,1.78085]
[1777626266136,50.16,77277.94,0.0,-0.98789,1e-05,1.78134]
[1777626266324,50.16,77277.94,0.0,-0.98789,1e-05,1.78134]
[1777626269939,50.16,77285.09,0.0,-0.98781,1e-05,1.79164]
[1777626271953,50.16,77287.66,0.0,-0.98779,1e-05,1.7934]
[1777626272959,50.16,77291.27,0.0,-0.98775,1e-05,1.79862]
[1777626274731,50.16,77291.27,0.0,-0.98775,1e-05,1.79862]
[1777626274826,50.16,77292.12,0.0,-0.98774,1e-05,1.79986]
[1777626275137,50.16,77292.12,0.0,-0.98774,1e-05,1.79986]
[1777626275325,50.16,77292.12,0.0,-0.98774,1e-05,1.79986]
[1777626275426,50.16,77292.58,0.0,-0.98773,1e-05,1.80052]
[1777626281018,50.16,77290.43,0.0,-0.98776,1e-05,1.79741]
[1777626281982,50.16,77290.43,0.0,-0.98776,1e-05,1.79741]
[1777626282079,50.16,77290.43,0.0,-0.98776,1e-05,1.79741]
[1777626283032,50.16,77298.48,0.0,-0.98767,1e-05,1.8091]
[1777626284039,50.16,77301.91,0.0,-0.98763,1e-05,1.81409]
[1777626285047,50.16,77301.74,0.0,-0.98763,1e-05,1.81385]
[1777626286421,50.16,77301.74,0.0,-0.98763,1e-05,1.81385]
[1777626286575,50.16,77301.74,0.0,-0.98763,1e-05,1.81385]
[1777626287054,50.16,77302.86,0.0,-0.98762,1e-05,1.81548]
[1777626287075,50.16,77302.86,0.0,-0.98762,1e-05,1.81548]
[1777626287155,50.16,77302.45,0.0,-0.98762,1e-05,1.81488]
[1777626293103,50.16,77303.28,0.0,-0.98761,1e-05,1.81609]
[1777626298138,50.16,77301.44,0.0,-0.98764,1e-05,1.81341]
[1777626300382,50.16,77301.57,0.0,-0.98763,1e-05,1.8136]
[1777626300576,50.16,77301.57,0.0,-0.98763,1e-05,1.8136]
[1777626306198,50.16,77299.91,0.0,-0.98765,1e-05,1.81118]
[1777626316270,50.16,77299.68,0.0,-0.98766,1e-05,1.81084]
[1777626318461,50.16,77299.68,0.0,-0.98766,1e-05,1.81084]
[1777626318749,50.16,77299.68,0.0,-0.98766,1e-05,1.81084]
[1777626319763,50.16,77299.68,0.0,-0.98766,1e-05,1.81084]
[1777626319826,50.16,77299.68,0.0,-0.98766,1e-05,1.81084]
[1777626319864,50.16,77299.68,0.0,-0.98766,1e-05,1.81084]
[1777626326341,50.16,77301.87,0.0,-0.98763,1e-05,1.81404]
[1777626331122,50.16,77301.87,0.0,-0.98763,1e-05,1.81404]
[1777626331325,50.16,77301.87,0.0,-0.98763,1e-05,1.81404]
[1777626335404,50.16,77306.51,0.0,-0.98759,1e-05,1.81884]
[1777626337713,50.16,77305.4,0.0,-0.9876,1e-05,1.81722]
[1777626337827,50.16,77305.4,0.0,-0.9876,1e-05,1.81722]
[1777626338463,50.16,77306.07,0.0,-0.9876,1e-05,1.81819]
[1777626338575,50.16,77306.07,0.0,-0.9876,1e-05,1.81819]
[1777626338673,50.16,77305.91,0.0,-0.9876,1e-05,1.81796]
[1777626344467,50.16,77311.56,0.0,-0.98753,1e-05,1.82623]
[1777626346481,50.16,77316.83,0.0,-0.98747,1e-05,1.83398]
[1777626349862,50.16,77318.15,0.0,-0.98746,1e-05,1.83592]
[1777626350075,50.16,77318.15,0.0,-0.98746,1e-05,1.83592]
[1777626351516,50.16,77320.99,0.0,-0.98743,1e-05,1.84011]
[1777626356550,50.16,77322.21,0.0,-0.98741,1e-05,1.84191]
[1777626358091,50.16,77323.86,0.0,-0.98739,1e-05,1.84435]
[1777626358324,50.16,77323.86,0.0,-0.98739,1e-05,1.84435]
[1777626360849,50.16,77324.03,0.0,-0.98739,1e-05,1.8446]
[1777626361074,50.16,77324.83,0.0,-0.98738,1e-05,1.84578]
[1777626361586,50.16,77324.52,0.0,-0.98739,1e-05,1.84532]
[1777626363511,50.16,77325.13,0.0,-0.98738,1e-05,1.84623]
[1777626363576,50.16,77325.13,0.0,-0.98738,1e-05,1.84623]
[1777626368635,50.16,77321.09,0.0,-0.98742,1e-05,1.84026]
[1777626371183,50.16,77319.81,0.0,-0.98744,1e-05,1.83837]
[1777626371326,50.16,77319.81,0.0,-0.98744,1e-05,1.83837]
[1777626372293,50.16,77320.0,0.0,-0.98744,1e-05,1.83865]
[1777626372328,50.16,77320.0,0.0,-0.98744,1e-05,1.83865]
[1777626372664,50.16,77320.84,0.0,-0.98743,1e-05,1.83989]
[1777626377699,50.16,77320.45,0.0,-0.98743,1e-05,1.83931]
[1777626382734,50.16,77320.6,0.0,-0.98743,1e-05,1.83953]
[1777626384233,50.16,77320.74,0.0,-0.98743,1e-05,1.83974]
[1777626384324,50.16,77320.74,0.0,-0.98743,1e-05,1.83974]
[1777626388979,50.16,77319.82,0.0,-0.98744,1e-05,1.83838]
[1777626389074,50.16,77319.82,0.0,-0.98744,1e-05,1.83838]
[1777626389783,50.16,77319.65,0.0,-0.98744,1e-05,1.83813]
[1777626393376,50.16,77320.84,0.0,-0.98744,1e-05,1.83789]
[1777626393574,50.16,77320.84,0.0,-0.98744,1e-05,1.83789]
[1777626398846,50.16,77321.53,0.0,-0.98743,1e-05,1.83891]
[1777626401503,50.16,77320.71,0.0,-0.98744,1e-05,1.8377]
[1777626401574,50.16,77320.71,0.0,-0.98744,1e-05,1.8377]
[1777626402001,50.16,77320.72,0.0,-0.98744,1e-05,1.83772]
[1777626402075,50.16,77320.72,0.0,-0.98744,1e-05,1.83772]
[1777626402874,50.16,77320.94,0.0,-0.98744,1e-05,1.83804]
[1777626407909,50.16,77318.34,0.0,-0.98747,1e-05,1.83421]
[1777626409537,50.16,77318.34,0.0,-0.98747,1e-05,1.83421]
[1777626409577,50.16,77318.34,0.0,-0.98747,1e-05,1.83421]
[1777626414958,50.16,77318.3,0.0,-0.98747,1e-05,1.83415]
[1777626416249,50.16,77318.3,0.0,-0.98747,1e-05,1.83415]
[1777626416325,50.16,77318.3,0.0,-0.98747,1e-05,1.83415]
[1777626416682,50.16,77318.3,0.0,-0.98747,1e-05,1.83415]
[1777626416824,50.16,77318.3,0.0,-0.98747,1e-05,1.83415]
[1777626416783,50.16,77318.44,0.0,-0.98747,1e-05,1.83436]
[1777626422007,50.16,77320.03,0.0,-0.98745,1e-05,1.8367]
[1777626427042,50.16,77322.07,0.0,-0.98743,1e-05,1.83971]
[1777626429086,50.16,77323.34,0.0,-0.98741,1e-05,1.84158]
[1777626429325,50.16,77323.34,0.0,-0.98741,1e-05,1.84158]
[1777626435098,50.16,77326.68,0.0,-0.98737,1e-05,1.84652]
[1777626437112,50.16,77320.64,0.0,-0.98744,1e-05,1.8376]
[1777626439737,50.16,77318.41,0.0,-0.98747,1e-05,1.83431]
[1777626439825,50.16,77318.41,0.0,-0.98747,1e-05,1.83431]
[1777626439838,50.16,77318.64,0.0,-0.98747,1e-05,1.83465]
[1777626440491,50.16,77318.64,0.0,-0.98747,1e-05,1.83465]
[1777626440574,50.16,77318.64,0.0,-0.98747,1e-05,1.83465]
[1777626440676,50.16,77318.64,0.0,-0.98747,1e-05,1.83465]
[1777626445735,50.16,77317.55,0.0,-0.98748,1e-05,1.83305]
[1777626447182,50.16,77312.29,0.0,-0.98754,1e-05,1.82532]
[1777626449524,50.16,77311.09,0.0,-0.98755,1e-05,1.82356]
[1777626456245,50.16,77310.7,0.0,-0.98757,1e-05,1.82101]
[1777626461282,50.16,77310.59,0.0,-0.98757,1e-05,1.82085]
[1777626465245,50.16,77312.81,0.0,-0.98755,1e-05,1.8241]
[1777626465324,50.16,77312.81,0.0,-0.98755,1e-05,1.8241]
[1777626466822,50.16,77312.39,0.0,-0.98755,1e-05,1.82349]
[1777626466880,50.16,77311.19,0.0,-0.98756,1e-05,1.82173]
[1777626467075,50.16,77311.19,0.0,-0.98756,1e-05,1.82173]
[1777626473366,50.16,77309.24,0.0,-0.98759,1e-05,1.81887]
[1777626477394,50.16,77304.1,0.0,-0.98764,1e-05,1.81137]
[1777626479442,50.16,77304.58,0.0,-0.98764,1e-05,1.81207]
[1777626479575,50.16,77304.58,0.0,-0.98764,1e-05,1.81207]
[1777626485450,50.16,77303.43,0.0,-0.98765,1e-05,1.81039]
[1777626488471,50.16,77306.62,0.0,-0.98762,1e-05,1.81505]
[1777626492315,50.16,77308.92,0.0,-0.98759,1e-05,1.81841]
[1777626492324,50.16,77308.92,0.0,-0.98759,1e-05,1.81841]
[1777626493056,50.16,77309.2,0.0,-0.98759,1e-05,1.81882]
[1777626493076,50.16,77309.2,0.0,-0.98759,1e-05,1.81882]
[1777626493508,50.16,77309.15,0.0,-0.98759,1e-05,1.81874]
[1777626496529,50.16,77313.37,0.0,-0.98754,1e-05,1.82492]
[1777626498543,50.16,77316.91,0.0,-0.9875,1e-05,1.83012]
[1777626499320,50.16,77316.91,0.0,-0.9875,1e-05,1.83012]
[1777626499576,50.16,77316.91,0.0,-0.9875,1e-05,1.83012]
[1777626505594,50.16,77312.73,0.0,-0.98755,1e-05,1.82398]
[1777626506601,50.16,77308.61,0.0,-0.98759,1e-05,1.81795]
[1777626508328,50.16,77307.33,0.0,-0.98761,1e-05,1.81608]
[1777626508576,50.16,77307.33,0.0,-0.98761,1e-05,1.81608]
[1777626509238,50.16,77307.99,0.0,-0.9876,1e-05,1.81705]
[1777626509326,50.16,77307.99,0.0,-0.9876,1e-05,1.81705]
[1777626509622,50.16,77307.82,0.0,-0.9876,1e-05,1.8168]
[1777626514657,50.16,77308.01,0.0,-0.98761,1e-05,1.8151]
[1777626519693,50.16,77310.34,0.0,-0.98759,1e-05,1.8185]
[1777626521706,50.16,77307.41,0.0,-0.98762,1e-05,1.81422]
[1777626523662,50.16,77306.53,0.0,-0.98763,1e-05,1.81294]
[1777626523825,50.16,77306.53,0.0,-0.98763,1e-05,1.81294]
[1777626529709,50.16,77306.29,0.0,-0.98763,1e-05,1.81259]
[1777626529825,50.16,77306.29,0.0,-0.98763,1e-05,1.81259]
[1777626531136,50.16,77307.72,0.0,-0.98762,1e-05,1.81468]
[1777626531325,50.16,77307.72,0.0,-0.98762,1e-05,1.81468]
[1777626531777,50.16,77308.43,0.0,-0.98761,1e-05,1.81571]
[1777626532924,50.16,77308.43,0.0,-0.98761,1e-05,1.81571]
[1777626533076,50.16,77309.65,0.0,-0.98759,1e-05,1.8175]
[1777626533791,50.16,77312.33,0.0,-0.98756,1e-05,1.82142]
[1777626537268,50.16,77310.25,0.0,-0.98759,1e-05,1.81837]
[1777626537326,50.16,77310.25,0.0,-0.98759,1e-05,1.81837]
[1777626537819,50.16,77310.28,0.0,-0.98759,1e-05,1.81842]
[1777626542854,50.16,77305.85,0.0,-0.98764,1e-05,1.81195]
[1777626544518,50.16,77306.01,0.0,-0.98764,1e-05,1.81218]
[1777626544576,50.16,77306.01,0.0,-0.98764,1e-05,1.81218]
[1777626549903,50.16,77305.37,0.0,-0.98764,1e-05,1.81125]
[1777626554938,50.16,77305.51,0.0,-0.98764,1e-05,1.81145]
[1777626558329,50.16,77305.41,0.0,-0.98764,1e-05,1.81131]
[1777626558574,50.16,77305.41,0.0,-0.98764,1e-05,1.81131]
[1777626559312,50.16,77305.41,0.0,-0.98764,1e-05,1.81131]
[1777626559326,50.16,77305.41,0.0,-0.98764,1e-05,1.81131]
[1777626559973,50.16,77305.07,0.0,-0.98765,1e-05,1.81081]
[1777626565008,50.16,77307.74,0.0,-0.98762,1e-05,1.8147]
[1777626565478,50.16,77307.74,0.0,-0.98762,1e-05,1.8147]
[1777626565575,50.16,77307.74,0.0,-0.98762,1e-05,1.8147]
[1777626571050,50.16,77311.36,0.0,-0.98759,1e-05,1.81802]
[1777626572057,50.16,77316.36,0.0,-0.98753,1e-05,1.82534]
[1777626573376,50.16,77317.44,0.0,-0.98752,1e-05,1.82693]
[1777626573574,50.16,77317.44,0.0,-0.98752,1e-05,1.82693]
[1777626574758,50.16,77317.44,0.0,-0.98752,1e-05,1.82693]
[1777626574834,50.16,77317.44,0.0,-0.98752,1e-05,1.82693]
[1777626574859,50.16,77318.01,0.0,-0.98751,1e-05,1.82776]
[1777626578102,50.16,77331.59,0.0,-0.98736,1e-05,1.84779]
[1777626579109,50.16,77334.97,0.0,-0.98732,1e-05,1.8528]
[1777626583162,50.16,77337.16,0.0,-0.98729,1e-05,1.85606]
[1777626583324,50.16,77337.16,0.0,-0.98729,1e-05,1.85606]
[1777626591193,50.16,77330.53,0.0,-0.98737,1e-05,1.84622]
[1777626592200,50.16,77327.21,0.0,-0.98741,1e-05,1.84131]
[1777626595362,50.16,77326.77,0.0,-0.98741,1e-05,1.84066]
[1777626595575,50.16,77326.77,0.0,-0.98741,1e-05,1.84066]
[1777626597402,50.16,77326.65,0.0,-0.98741,1e-05,1.84049]
[1777626597576,50.16,77326.65,0.0,-0.98741,1e-05,1.84049]
[1777626597626,50.16,77325.66,0.0,-0.98742,1e-05,1.83902]
[1777626603016,50.16,77326.35,0.0,-0.98742,1e-05,1.84004]
[1777626603077,50.16,77326.35,0.0,-0.98742,1e-05,1.84004]
[1777626607308,50.16,77329.24,0.0,-0.98738,1e-05,1.84431]
[1777626609016,50.16,77329.24,0.0,-0.98738,1e-05,1.84431]
[1777626609075,50.16,77329.24,0.0,-0.98738,1e-05,1.84431]
[1777626609103,50.16,77329.24,0.0,-0.98738,1e-05,1.84431]
[1777626611457,50.16,77330.21,0.0,-0.98737,1e-05,1.84575]
[1777626611574,50.16,77330.21,0.0,-0.98737,1e-05,1.84575]
[1777626618385,50.16,77329.08,0.0,-0.98739,1e-05,1.84408]
[1777626619376,50.16,77329.08,0.0,-0.98739,1e-05,1.84408]
[1777626619574,50.16,77329.08,0.0,-0.98739,1e-05,1.84408]
[1777626620308,50.16,77329.48,0.0,-0.98738,1e-05,1.84467]
[1777626620325,50.16,77329.48,0.0,-0.98738,1e-05,1.84467]
[1777626620399,50.16,77329.67,0.0,-0.98738,1e-05,1.84495]
[1777626625434,50.16,77329.58,0.0,-0.98738,1e-05,1.84482]
[1777626630290,50.16,77329.8,0.0,-0.98738,1e-05,1.84514]
[1777626630323,50.16,77329.8,0.0,-0.98738,1e-05,1.84514]
[1777626635504,50.16,77329.08,0.0,-0.9874,1e-05,1.84208]
[1777626636165,50.16,77329.08,0.0,-0.9874,1e-05,1.84208]
[1777626636324,50.16,77329.08,0.0,-0.9874,1e-05,1.84208]
[1777626637969,50.16,77327.19,0.0,-0.98742,1e-05,1.83929]
[1777626638074,50.16,77327.19,0.0,-0.98742,1e-05,1.83929]
[1777626638071,50.16,77324.72,0.0,-0.98745,1e-05,1.83564]
[1777626643448,50.16,77327.17,0.0,-0.98742,1e-05,1.83926]
[1777626643575,50.16,77327.17,0.0,-0.98742,1e-05,1.83926]
[1777626649375,50.16,77327.31,0.0,-0.98742,1e-05,1.83947]
[1777626649575,50.16,77327.31,0.0,-0.98742,1e-05,1.83947]
[1777626649881,50.16,77327.31,0.0,-0.98742,1e-05,1.83947]
[1777626650075,50.16,77327.31,0.0,-0.98742,1e-05,1.83947]
[1777626650118,50.16,77330.19,0.0,-0.98739,1e-05,1.84372]
[1777626655171,50.16,77329.93,0.0,-0.98739,1e-05,1.84334]
[1777626655325,50.16,77329.93,0.0,-0.98739,1e-05,1.84334]
[1777626655648,50.16,77332.75,0.0,-0.98736,1e-05,1.84751]
[1777626660683,50.16,77334.03,0.0,-0.98734,1e-05,1.84941]
[1777626661429,50.16,77334.03,0.0,-0.98734,1e-05,1.84941]
[1777626661576,50.16,77334.03,0.0,-0.98734,1e-05,1.84941]
[1777626661690,50.16,77334.06,0.0,-0.98734,1e-05,1.84945]
[1777626666725,50.16,77334.01,0.0,-0.98734,1e-05,1.84938]
[1777626668497,50.16,77333.99,0.0,-0.98734,1e-05,1.84935]
[1777626668574,50.16,77333.99,0.0,-0.98734,1e-05,1.84935]
[1777626673774,50.16,77332.65,0.0,-0.98736,1e-05,1.84736]
[1777626678809,50.16,77330.05,0.0,-0.98739,1e-05,1.84351]
[1777626681531,50.16,77329.94,0.0,-0.98739,1e-05,1.84335]
[1777626681574,50.16,77329.94,0.0,-0.98739,1e-05,1.84335]
[1777626683449,50.16,77330.21,0.0,-0.98739,1e-05,1.84375]
[1777626683576,50.16,77330.21,0.0,-0.98739,1e-05,1.84375]
[1777626683844,50.16,77330.4,0.0,-0.98738,1e-05,1.84403]
[1777626688879,50.16,77331.59,0.0,-0.98737,1e-05,1.84579]
[1777626691782,50.16,77331.47,0.0,-0.98737,1e-05,1.84561]
[1777626691829,50.16,77331.47,0.0,-0.98737,1e-05,1.84561]
[1777626696935,50.16,77333.16,0.0,-0.98737,1e-05,1.84612]
[1777626697405,50.16,77333.16,0.0,-0.98737,1e-05,1.84612]
[1777626697574,50.16,77333.16,0.0,-0.98737,1e-05,1.84612]
[1777626699349,50.16,77331.46,0.0,-0.98738,1e-05,1.8436]
[1777626699575,50.16,77331.46,0.0,-0.98738,1e-05,1.8436]
[1777626699676,50.16,77331.46,0.0,-0.98738,1e-05,1.8436]
[1777626704992,50.16,77331.47,0.0,-0.98738,1e-05,1.84361]
[1777626706294,50.16,77331.95,0.0,-0.98738,1e-05,1.84432]
[1777626706324,50.16,77331.95,0.0,-0.98738,1e-05,1.84432]
[1777626716069,50.16,77331.74,0.0,-0.98738,1e-05,1.84401]
[1777626717279,50.16,77331.51,0.0,-0.98738,1e-05,1.84367]
[1777626717324,50.16,77331.51,0.0,-0.98738,1e-05,1.84367]
[1777626719792,50.16,77331.91,0.0,-0.98738,1e-05,1.84427]
[1777626719827,50.16,77331.91,0.0,-0.98738,1e-05,1.84427]
[1777626720097,50.16,77331.76,0.0,-0.98738,1e-05,1.84404]
[1777626725132,50.16,77332.72,0.0,-0.98737,1e-05,1.84546]
[1777626730168,50.16,77332.18,0.0,-0.98738,1e-05,1.84467]
[1777626731587,50.16,77331.46,0.0,-0.98738,1e-05,1.8436]
[1777626731824,50.16,77331.46,0.0,-0.98738,1e-05,1.8436]
[1777626732181,50.16,77328.35,0.0,-0.98742,1e-05,1.839]
[1777626735217,50.16,77326.45,0.0,-0.98744,1e-05,1.8362]
[1777626735324,50.16,77325.21,0.0,-0.98746,1e-05,1.83437]
[1777626736209,50.16,77324.81,0.0,-0.98746,1e-05,1.83378]
[1777626741244,50.16,77325.43,0.0,-0.98745,1e-05,1.8347]
[1777626746279,50.16,77325.93,0.0,-0.98745,1e-05,1.83544]
[1777626752247,50.16,77325.8,0.0,-0.98745,1e-05,1.83524]
[1777626752324,50.16,77325.77,0.0,-0.98746,1e-05,1.83321]
[1777626757356,50.16,77325.87,0.0,-0.98746,1e-05,1.83335]
[1777626759767,50.16,77326.35,0.0,-0.98746,1e-05,1.83406]
[1777626761544,50.16,77327.79,0.0,-0.98744,1e-05,1.83618]
[1777626761575,50.16,77327.79,0.0,-0.98744,1e-05,1.83618]
[1777626761592,50.16,77327.48,0.0,-0.98744,1e-05,1.83573]
[1777626767426,50.16,77327.51,0.0,-0.98744,1e-05,1.83577]
[1777626773468,50.16,77327.0,0.0,-0.98745,1e-05,1.83502]
[1777626778503,50.16,77327.28,0.0,-0.98745,1e-05,1.83543]
[1777626783538,50.16,77327.45,0.0,-0.98744,1e-05,1.83568]
[1777626788573,50.16,77326.57,0.0,-0.98745,1e-05,1.83439]
[1777626789580,50.16,77320.68,0.0,-0.98752,1e-05,1.82572]
[1777626791594,50.16,77314.14,0.0,-0.9876,1e-05,1.81614]
[1777626792601,50.16,77311.03,0.0,-0.98763,1e-05,1.8116]
[1777626793608,50.16,77310.77,0.0,-0.98763,1e-05,1.81122]
[1777626798642,50.16,77311.0,0.0,-0.98763,1e-05,1.81156]
[1777626803678,50.16,77311.93,0.0,-0.98762,1e-05,1.81291]
[1777626808713,50.16,77312.37,0.0,-0.98762,1e-05,1.81356]
[1777626813748,50.16,77310.59,0.0,-0.98765,1e-05,1.80898]
[1777626818783,50.16,77310.43,0.0,-0.98765,1e-05,1.80875]
[1777626823819,50.16,77310.08,0.0,-0.98765,1e-05,1.80824]
[1777626826840,50.16,77317.83,0.0,-0.98757,1e-05,1.81956]
[1777626831874,50.16,77316.86,0.0,-0.98758,1e-05,1.81814]
[1777626836910,50.16,77316.67,0.0,-0.98758,1e-05,1.81786]
[1777626841945,50.16,77316.83,0.0,-0.98758,1e-05,1.8181]
[1777626846980,50.16,77316.64,0.0,-0.98758,1e-05,1.81782]
[1777626852015,50.16,77315.02,0.0,-0.9876,1e-05,1.81545]
[1777626857049,50.16,77314.79,0.0,-0.9876,1e-05,1.81511]
[1777626862085,50.16,77316.29,0.0,-0.98758,1e-05,1.81731]
[1777626866113,50.16,77319.14,0.0,-0.98755,1e-05,1.82148]
[1777626871148,50.16,77319.68,0.0,-0.98756,1e-05,1.82029]
[1777626874169,50.16,77316.4,0.0,-0.9876,1e-05,1.81549]
[1777626879204,50.16,77316.21,0.0,-0.9876,1e-05,1.81521]
[1777626881218,50.16,77319.1,0.0,-0.98757,1e-05,1.81944]
[1777626886253,50.16,77316.74,0.0,-0.98759,1e-05,1.81598]
[1777626892295,50.16,77316.9,0.0,-0.98759,1e-05,1.81622]
[1777626897330,50.16,77317.21,0.0,-0.98759,1e-05,1.81667]
[1777626902365,50.16,77317.04,0.0,-0.98759,1e-05,1.81642]
[1777626909415,50.16,77317.33,0.0,-0.98759,1e-05,1.81685]
[1777626914450,50.16,77316.86,0.0,-0.98759,1e-05,1.81616]
[1777626919485,50.16,77316.92,0.0,-0.98759,1e-05,1.81625]
[1777626924520,50.16,77318.72,0.0,-0.98757,1e-05,1.81888]
[1777626926534,50.16,77321.51,0.0,-0.98754,1e-05,1.82297]
[1777626928548,50.16,77324.26,0.0,-0.98751,1e-05,1.827]
[1777626933583,50.16,77323.77,0.0,-0.98753,1e-05,1.8243]
[1777626938618,50.16,77323.86,0.0,-0.98752,1e-05,1.82443]
[1777626943653,50.16,77323.9,0.0,-0.98752,1e-05,1.82449]
[1777626947681,50.16,77326.43,0.0,-0.9875,1e-05,1.8282]
[1777626952716,50.16,77323.91,0.0,-0.98752,1e-05,1.8245]
[1777626957755,50.16,77323.66,0.0,-0.98753,1e-05,1.82414]
[1777626960776,50.16,77327.39,0.0,-0.98748,1e-05,1.82962]
[1777626965810,50.16,77328.78,0.0,-0.98747,1e-05,1.83166]
[1777626970846,50.16,77328.83,0.0,-0.98747,1e-05,1.83173]
[1777626977895,50.16,77331.0,0.0,-0.98744,1e-05,1.83493]
[1777626983085,50.16,77331.04,0.0,-0.98744,1e-05,1.83499]
[1777626988972,50.16,77328.8,0.0,-0.98747,1e-05,1.83169]
[1777626990986,50.16,77324.6,0.0,-0.98752,1e-05,1.82552]
[1777626991993,50.16,77318.94,0.0,-0.98759,1e-05,1.81524]
[1777626997028,50.16,77312.71,0.0,-0.98766,1e-05,1.80615]
[1777626998035,50.16,77307.09,0.0,-0.98773,1e-05,1.79798]
[1777627003070,50.16,77305.29,0.0,-0.98775,1e-05,1.79537]
[1777627008105,50.16,77305.9,0.0,-0.98774,1e-05,1.79625]
[1777627013140,50.16,77303.92,0.0,-0.98776,1e-05,1.79338]
[1777627014147,50.16,77301.41,0.0,-0.98779,1e-05,1.78975]
[1777627020190,50.16,77301.43,0.0,-0.98779,1e-05,1.78978]
[1777627025223,50.16,77300.53,0.0,-0.9878,1e-05,1.78848]
[1777627029252,50.16,77303.12,0.0,-0.98777,1e-05,1.79223]
[1777627030259,50.16,77298.64,0.0,-0.98782,1e-05,1.78575]
[1777627031266,50.16,77296.13,0.0,-0.98785,1e-05,1.78213]
[1777627032273,50.16,77293.49,0.0,-0.98788,1e-05,1.77833]
[1777627033917,50.16,77294.28,0.0,-0.98787,1e-05,1.77947]
[1777627034075,50.16,77294.28,0.0,-0.98787,1e-05,1.77947]
[1777627035294,50.16,77290.64,0.0,-0.98791,1e-05,1.77424]
[1777627040329,50.16,77291.19,0.0,-0.98791,1e-05,1.77503]
[1777627045364,50.16,77291.45,0.0,-0.9879,1e-05,1.7754]
[1777627046463,50.16,77291.45,0.0,-0.9879,1e-05,1.7754]
[1777627046562,50.16,77291.43,0.0,-0.9879,1e-05,1.77537]
[1777627046578,50.16,77291.43,0.0,-0.9879,1e-05,1.77537]
[1777627047578,50.16,77290.35,0.0,-0.98791,1e-05,1.77382]
[1777627051579,50.16,77291.21,0.0,-0.98792,1e-05,1.7731]
[1777627053653,50.16,77290.8,0.0,-0.98792,1e-05,1.77252]
[1777627053828,50.16,77290.8,0.0,-0.98792,1e-05,1.77252]
[1777627054428,50.16,77290.58,0.0,-0.98792,1e-05,1.7722]
[1777627059463,50.16,77290.39,0.0,-0.98793,1e-05,1.77193]
[1777627064498,50.16,77291.05,0.0,-0.98792,1e-05,1.77287]
[1777627069533,50.16,77290.89,0.0,-0.98792,1e-05,1.77264]
[1777627070823,50.16,77291.29,0.0,-0.98792,1e-05,1.77322]
[1777627071075,50.16,77291.29,0.0,-0.98792,1e-05,1.77322]
[1777627075588,50.16,77289.17,0.0,-0.98794,1e-05,1.77018]
[1777627075825,50.16,77287.86,0.0,-0.98795,1e-05,1.7683]
[1777627075985,50.16,77287.86,0.0,-0.98795,1e-05,1.7683]
[1777627076076,50.16,77287.86,0.0,-0.98795,1e-05,1.7683]
[1777627076582,50.16,77287.48,0.0,-0.98796,1e-05,1.76776]
[1777627083443,50.16,77286.82,0.0,-0.98797,1e-05,1.76681]
[1777627083577,50.16,77286.82,0.0,-0.98797,1e-05,1.76681]
[1777627083485,50.16,77287.42,0.0,-0.98796,1e-05,1.76767]
[1777627083965,50.16,77287.42,0.0,-0.98796,1e-05,1.76767]
[1777627084077,50.16,77287.42,0.0,-0.98796,1e-05,1.76767]
[1777627086652,50.16,77290.13,0.0,-0.98793,1e-05,1.77155]
[1777627088290,50.16,77290.13,0.0,-0.98793,1e-05,1.77155]
[1777627088325,50.16,77290.13,0.0,-0.98793,1e-05,1.77155]
[1777627088389,50.16,77295.88,0.0,-0.98787,1e-05,1.77982]
[1777627089468,50.16,77295.88,0.0,-0.98787,1e-05,1.77982]
[1777627089586,50.16,77295.88,0.0,-0.98787,1e-05,1.77982]
[1777627089570,50.16,77298.5,0.0,-0.98784,1e-05,1.78359]
[1777627089672,50.16,77300.98,0.0,-0.98781,1e-05,1.78717]
[1777627094708,50.16,77301.54,0.0,-0.9878,1e-05,1.78798]
[1777627097386,50.16,77302.01,0.0,-0.9878,1e-05,1.78866]
[1777627097574,50.16,77302.01,0.0,-0.9878,1e-05,1.78866]
[1777627097593,50.16,77302.22,0.0,-0.98779,1e-05,1.78896]
[1777627098735,50.16,77306.39,0.0,-0.98775,1e-05,1.795]
[1777627101368,50.16,77306.68,0.0,-0.98774,1e-05,1.79542]
[1777627101575,50.16,77306.68,0.0,-0.98774,1e-05,1.79542]
[1777627106792,50.16,77306.15,0.0,-0.98775,1e-05,1.79465]
[1777627111827,50.16,77307.32,0.0,-0.98775,1e-05,1.79438]
[1777627116192,50.16,77306.4,0.0,-0.98776,1e-05,1.79304]
[1777627116330,50.16,77306.4,0.0,-0.98776,1e-05,1.79304]
[1777627116565,50.16,77306.4,0.0,-0.98776,1e-05,1.79304]
[1777627116576,50.16,77306.4,0.0,-0.98776,1e-05,1.79304]
[1777627116419,50.16,77306.4,0.0,-0.98776,1e-05,1.79304]
[1777627119378,50.16,77308.13,0.0,-0.98774,1e-05,1.79555]
[1777627119565,50.16,77308.13,0.0,-0.98774,1e-05,1.79555]
[1777627119581,50.16,77308.13,0.0,-0.98774,1e-05,1.79555]
[1777627119589,50.16,77311.17,0.0,-0.98771,1e-05,1.79996]
[1777627124918,50.16,77310.91,0.0,-0.98771,1e-05,1.79958]
[1777627130960,50.16,77310.79,0.0,-0.98771,1e-05,1.79941]
[1777627132929,50.16,77310.54,0.0,-0.98771,1e-05,1.79905]
[1777627133074,50.16,77310.54,0.0,-0.98771,1e-05,1.79905]
[1777627133383,50.16,77310.54,0.0,-0.98771,1e-05,1.79905]
[1777627133576,50.16,77310.54,0.0,-0.98771,1e-05,1.79905]
[1777627133586,50.16,77310.82,0.0,-0.98771,1e-05,1.79945]
[1777627140025,50.16,77310.71,0.0,-0.98771,1e-05,1.79929]
[1777627145062,50.16,77311.11,0.0,-0.98771,1e-05,1.79988]
[1777627147364,50.16,77311.08,0.0,-0.98771,1e-05,1.79983]
[1777627147579,50.16,77311.08,0.0,-0.98771,1e-05,1.79983]
[1777627147585,50.16,77311.08,0.0,-0.98771,1e-05,1.79983]
[1777627147676,50.16,77311.04,0.0,-0.98771,1e-05,1.79977]
[1777627147827,50.16,77311.04,0.0,-0.98771,1e-05,1.79977]
[1777627151104,50.16,77307.22,0.0,-0.98775,1e-05,1.79423]
[1777627152113,50.16,77307.22,0.0,-0.98775,1e-05,1.79423]
[1777627152324,50.16,77307.22,0.0,-0.98775,1e-05,1.79423]
[1777627152539,50.16,77307.22,0.0,-0.98775,1e-05,1.79423]
[1777627152575,50.16,77307.22,0.0,-0.98775,1e-05,1.79423]
[1777627152640,50.16,77305.72,0.0,-0.98777,1e-05,1.79206]
[1777627158153,50.16,77305.71,0.0,-0.98777,1e-05,1.79205]
[1777627160170,50.16,77303.03,0.0,-0.9878,1e-05,1.78817]
[1777627161341,50.16,77303.03,0.0,-0.9878,1e-05,1.78817]
[1777627161576,50.16,77303.03,0.0,-0.9878,1e-05,1.78817]
[1777627161677,50.16,77301.75,0.0,-0.98781,1e-05,1.78632]
[1777627162345,50.16,77301.75,0.0,-0.98781,1e-05,1.78632]
[1777627162575,50.16,77301.75,0.0,-0.98781,1e-05,1.78632]
[1777627166215,50.16,77307.42,0.0,-0.98775,1e-05,1.79452]
[1777627166852,50.16,77307.42,0.0,-0.98775,1e-05,1.79452]
[1777627167074,50.16,77307.42,0.0,-0.98775,1e-05,1.79452]
[1777627167354,50.16,77307.42,0.0,-0.98775,1e-05,1.79452]
[1777627167580,50.16,77307.42,0.0,-0.98775,1e-05,1.79452]
[1777627167673,50.16,77308.55,0.0,-0.98774,1e-05,1.79616]
[1777627173264,50.16,77308.54,0.0,-0.98775,1e-05,1.79418]
[1777627176075,50.16,77309.24,0.0,-0.98774,1e-05,1.79519]
[1777627176324,50.16,77309.24,0.0,-0.98774,1e-05,1.79519]
[1777627176416,50.16,77309.03,0.0,-0.98774,1e-05,1.79489]
[1777627176892,50.16,77309.03,0.0,-0.98774,1e-05,1.79489]
[1777627177080,50.16,77309.03,0.0,-0.98774,1e-05,1.79489]
[1777627182327,50.16,77311.85,0.0,-0.98771,1e-05,1.79898]
[1777627187362,50.16,77311.04,0.0,-0.98772,1e-05,1.7978]
[1777627193404,50.16,77311.39,0.0,-0.98772,1e-05,1.79831]
[1777627194413,50.16,77311.39,0.0,-0.98772,1e-05,1.79831]
[1777627194577,50.16,77311.39,0.0,-0.98772,1e-05,1.79831]
[1777627194677,50.16,77311.39,0.0,-0.98772,1e-05,1.79831]
[1777627195643,50.16,77311.39,0.0,-0.98772,1e-05,1.79831]
[1777627195828,50.16,77311.39,0.0,-0.98772,1e-05,1.79831]
[1777627204481,50.16,77312.23,0.0,-0.98771,1e-05,1.79953]
[1777627209516,50.16,77313.93,0.0,-0.98769,1e-05,1.802]
[1777627211601,50.16,77314.17,0.0,-0.98769,1e-05,1.80235]
[1777627211702,50.16,77314.09,0.0,-0.98769,1e-05,1.80223]
[1777627211827,50.16,77314.09,0.0,-0.98769,1e-05,1.80223]
[1777627212434,50.16,77314.09,0.0,-0.98769,1e-05,1.80223]
[1777627212589,50.16,77314.09,0.0,-0.98769,1e-05,1.80223]
[1777627212671,50.16,77313.53,0.0,-0.98769,1e-05,1.80142]
[1777627218579,50.16,77313.19,0.0,-0.9877,1e-05,1.80093]
[1777627223614,50.16,77317.06,0.0,-0.98765,1e-05,1.80656]
[1777627224278,50.16,77317.06,0.0,-0.98765,1e-05,1.80656]
[1777627224325,50.16,77317.06,0.0,-0.98765,1e-05,1.80656]
[1777627224621,50.16,77319.31,0.0,-0.98763,1e-05,1.80984]
[1777627225628,50.16,77321.87,0.0,-0.9876,1e-05,1.81358]
[1777627226105,50.16,77321.87,0.0,-0.9876,1e-05,1.81358]
[1777627226330,50.16,77321.87,0.0,-0.9876,1e-05,1.81358]
[1777627231670,50.16,77322.73,0.0,-0.9876,1e-05,1.81285]
[1777627234699,50.16,77322.6,0.0,-0.9876,1e-05,1.81266]
[1777627234826,50.16,77322.85,0.0,-0.9876,1e-05,1.81303]
[1777627235614,50.16,77322.85,0.0,-0.9876,1e-05,1.81303]
[1777627235698,50.16,77323.0,0.0,-0.9876,1e-05,1.81324]
[1777627235829,50.16,77323.0,0.0,-0.9876,1e-05,1.81324]
[1777627241741,50.16,77323.06,0.0,-0.9876,1e-05,1.81333]
[1777627242256,50.16,77323.06,0.0,-0.9876,1e-05,1.81333]
[1777627242328,50.16,77323.06,0.0,-0.9876,1e-05,1.81333]
[1777627242747,50.16,77323.3,0.0,-0.9876,1e-05,1.81368]
[1777627243385,50.16,77323.3,0.0,-0.9876,1e-05,1.81368]
[1777627243577,50.16,77323.3,0.0,-0.9876,1e-05,1.81368]
[1777627248913,50.16,77322.6,0.0,-0.9876,1e-05,1.81266]
[1777627249075,50.16,77322.6,0.0,-0.9876,1e-05,1.81266]
[1777627249439,50.16,77322.6,0.0,-0.9876,1e-05,1.81266]
[1777627249579,50.16,77322.6,0.0,-0.9876,1e-05,1.81266]
[1777627249676,50.16,77322.98,0.0,-0.9876,1e-05,1.81322]
[1777627255561,50.16,77323.04,0.0,-0.9876,1e-05,1.8133]
[1777627255577,50.16,77323.04,0.0,-0.9876,1e-05,1.8133]
[1777627255663,50.16,77324.1,0.0,-0.98759,1e-05,1.81485]
[1777627256600,50.16,77324.1,0.0,-0.98759,1e-05,1.81485]
[1777627256827,50.16,77323.63,0.0,-0.98759,1e-05,1.81417]
[1777627261881,50.16,77323.5,0.0,-0.98759,1e-05,1.81398]
[1777627263409,50.16,77323.5,0.0,-0.98759,1e-05,1.81398]
[1777627263576,50.16,77323.5,0.0,-0.98759,1e-05,1.81398]
[1777627263616,50.16,77322.24,0.0,-0.98761,1e-05,1.81213]
[1777627264417,50.16,77322.24,0.0,-0.98761,1e-05,1.81213]
[1777627264576,50.16,77322.24,0.0,-0.98761,1e-05,1.81213]
[1777627264642,50.16,77317.83,0.0,-0.98766,1e-05,1.8057]
[1777627270637,50.16,77316.36,0.0,-0.98767,1e-05,1.80356]
[1777627270739,50.16,77316.32,0.0,-0.98768,1e-05,1.8035]
[1777627270826,50.16,77316.32,0.0,-0.98768,1e-05,1.8035]
[1777627272617,50.16,77316.32,0.0,-0.98768,1e-05,1.8035]
[1777627272654,50.16,77316.73,0.0,-0.98767,1e-05,1.8041]
[1777627272827,50.16,77316.73,0.0,-0.98767,1e-05,1.8041]
[1777627277993,50.16,77315.87,0.0,-0.98768,1e-05,1.80285]
[1777627278863,50.16,77315.87,0.0,-0.98768,1e-05,1.80285]
[1777627279078,50.16,77315.87,0.0,-0.98768,1e-05,1.80285]
[1777627281679,50.16,77315.81,0.0,-0.98768,1e-05,1.80276]
[1777627281748,50.16,77316.28,0.0,-0.98768,1e-05,1.80345]
[1777627281827,50.16,77316.28,0.0,-0.98768,1e-05,1.80345]
[1777627282021,50.16,77319.9,0.0,-0.98763,1e-05,1.80872]
[1777627283218,50.16,77319.9,0.0,-0.98763,1e-05,1.80872]
[1777627283326,50.16,77319.9,0.0,-0.98763,1e-05,1.80872]
[1777627289070,50.16,77320.86,0.0,-0.98762,1e-05,1.81012]
[1777627292617,50.16,77320.86,0.0,-0.98762,1e-05,1.81012]
[1777627292825,50.16,77320.86,0.0,-0.98762,1e-05,1.81012]
[1777627292713,50.16,77321.23,0.0,-0.98763,1e-05,1.80868]
[1777627293470,50.16,77321.23,0.0,-0.98763,1e-05,1.80868]
[1777627293585,50.16,77321.23,0.0,-0.98763,1e-05,1.80868]
[1777627293676,50.16,77320.81,0.0,-0.98764,1e-05,1.80807]
[1777627299820,50.16,77320.94,0.0,-0.98764,1e-05,1.80826]
[1777627300075,50.16,77320.71,0.0,-0.98764,1e-05,1.80792]
[1777627300147,50.16,77316.12,0.0,-0.98769,1e-05,1.80124]
[1777627301244,50.16,77316.12,0.0,-0.98769,1e-05,1.80124]
[1777627301325,50.16,77316.12,0.0,-0.98769,1e-05,1.80124]
[1777627301402,50.16,77314.17,0.0,-0.98771,1e-05,1.7984]
[1777627303168,50.16,77309.4,0.0,-0.98777,1e-05,1.79149]
[1777627304172,50.16,77309.4,0.0,-0.98777,1e-05,1.79149]
[1777627304328,50.16,77309.4,0.0,-0.98777,1e-05,1.79149]
[1777627304834,50.16,77309.4,0.0,-0.98777,1e-05,1.79149]
[1777627304403,50.16,77306.77,0.0,-0.9878,1e-05,1.78768]
[1777627305074,50.16,77306.77,0.0,-0.9878,1e-05,1.78768]
[1777627305182,50.16,77307.08,0.0,-0.98779,1e-05,1.78813]
[1777627310217,50.16,77306.29,0.0,-0.9878,1e-05,1.78699]
[1777627311224,50.16,77302.6,0.0,-0.98784,1e-05,1.78167]
[1777627312231,50.16,77297.26,0.0,-0.9879,1e-05,1.77398]
[1777627315605,50.16,77297.42,0.0,-0.9879,1e-05,1.77421]
[1777627315828,50.16,77297.42,0.0,-0.9879,1e-05,1.77421]
[1777627317266,50.16,77295.94,0.0,-0.98792,1e-05,1.77209]
[1777627318836,50.16,77295.94,0.0,-0.98792,1e-05,1.77209]
[1777627318273,50.16,77294.19,0.0,-0.98794,1e-05,1.76958]
[1777627319280,50.16,77292.78,0.0,-0.98795,1e-05,1.76756]
[1777627320287,50.16,77297.43,0.0,-0.9879,1e-05,1.77423]
[1777627322301,50.16,77293.53,0.0,-0.98794,1e-05,1.76863]
[1777627323624,50.16,77293.53,0.0,-0.98794,1e-05,1.76863]
[1777627323827,50.16,77293.53,0.0,-0.98794,1e-05,1.76863]
[1777627323716,50.16,77295.11,0.0,-0.98793,1e-05,1.7709]
[1777627328343,50.16,77304.19,0.0,-0.98782,1e-05,1.78396]
[1777627329350,50.16,77310.46,0.0,-0.98775,1e-05,1.79302]
[1777627330881,50.16,77310.42,0.0,-0.98775,1e-05,1.79297]
[1777627331077,50.16,77310.42,0.0,-0.98775,1e-05,1.79297]
[1777627331393,50.16,77310.42,0.0,-0.98775,1e-05,1.79297]
[1777627331576,50.16,77310.42,0.0,-0.98775,1e-05,1.79297]
[1777627331677,50.16,77313.06,0.0,-0.98773,1e-05,1.79679]
[1777627335694,50.16,77313.79,0.0,-0.98772,1e-05,1.79785]
[1777627335826,50.16,77313.79,0.0,-0.98772,1e-05,1.79785]
[1777627341434,50.16,77312.88,0.0,-0.98773,1e-05,1.79653]
[1777627346469,50.16,77312.92,0.0,-0.98773,1e-05,1.79659]
[1777627350770,50.16,77312.85,0.0,-0.98773,1e-05,1.79649]
[1777627350825,50.16,77312.85,0.0,-0.98773,1e-05,1.79649]
[1777627355575,50.16,77313.05,0.0,-0.98774,1e-05,1.79481]
[1777627355676,50.16,77312.89,0.0,-0.98774,1e-05,1.79458]
[1777627356539,50.16,77315.89,0.0,-0.98771,1e-05,1.79893]
[1777627357361,50.16,77315.89,0.0,-0.98771,1e-05,1.79893]
[1777627357575,50.16,77315.89,0.0,-0.98771,1e-05,1.79893]
[1777627361573,50.16,77312.61,0.0,-0.98774,1e-05,1.79417]
[1777627366608,50.16,77312.81,0.0,-0.98774,1e-05,1.79446]
[1777627368161,50.16,77312.29,0.0,-0.98775,1e-05,1.79371]
[1777627368324,50.16,77312.29,0.0,-0.98775,1e-05,1.79371]
[1777627369622,50.15,77312.57,0.0,-0.98775,1e-05,1.79311]
[1777627369829,50.15,77312.57,0.0,-0.98775,1e-05,1.79311]
[1777627369630,50.15,77312.32,0.0,-0.98776,1e-05,1.79175]
[1777627374665,50.12,77310.92,0.0,-0.98782,1e-05,1.78478]
[1777627379700,49.95,77310.47,0.0,-0.98806,1e-05,1.75384]
[1777627381325,49.95,77310.01,0.0,-0.98807,1e-05,1.75227]
[1777627381575,49.95,77310.01,0.0,-0.98807,1e-05,1.75227]
[1777627383728,49.93,77321.23,0.0,-0.98797,1e-05,1.76562]
[1777627384735,49.93,77323.01,0.0,-0.98796,1e-05,1.76725]
[1777627385515,49.93,77323.01,0.0,-0.98796,1e-05,1.76725]
[1777627385575,49.93,77323.01,0.0,-0.98796,1e-05,1.76725]
[1777627387471,49.92,77324.44,0.0,-0.98796,1e-05,1.76743]
[1777627387576,49.92,77324.44,0.0,-0.98796,1e-05,1.76743]
[1777627387756,49.91,77324.96,0.0,-0.98796,1e-05,1.76725]
[1777627392792,49.89,77323.44,0.0,-0.98801,1e-05,1.76041]
[1777627393844,49.89,77323.44,0.0,-0.98801,1e-05,1.76041]
[1777627394081,49.88,77323.17,0.0,-0.98802,1e-05,1.7591]
[1777627399841,49.85,77322.6,0.0,-0.98807,1e-05,1.75281]
[1777627404437,49.83,77324.37,0.0,-0.98808,1e-05,1.75172]
[1777627404578,49.83,77324.37,0.0,-0.98808,1e-05,1.75172]
[1777627405494,49.83,77324.67,0.0,-0.98808,1e-05,1.75125]
[1777627405576,49.83,77324.67,0.0,-0.98808,1e-05,1.75125]
[1777627405883,49.82,77322.5,0.0,-0.98811,1e-05,1.74725]
[1777627410207,49.8,77322.31,0.0,-0.98814,1e-05,1.74341]
[1777627410328,49.8,77322.31,0.0,-0.98814,1e-05,1.74341]
[1777627412932,49.79,77317.24,0.0,-0.98823,1e-05,1.73163]
[1777627414322,49.79,77314.96,0.0,-0.98826,1e-05,1.72754]
[1777627414574,49.79,77314.96,0.0,-0.98826,1e-05,1.72754]
[1777627414946,49.78,77315.14,0.0,-0.98827,1e-05,1.72694]
[1777627419981,49.76,77313.57,0.0,-0.98832,1e-05,1.7205]
[1777627424047,49.75,77313.48,0.0,-0.98833,1e-05,1.71871]
[1777627424075,49.75,77313.48,0.0,-0.98833,1e-05,1.71871]
[1777627430299,49.72,77315.47,0.0,-0.98836,1e-05,1.71574]
[1777627433331,49.7,77315.27,0.0,-0.98838,1e-05,1.71299]
[1777627433576,49.7,77315.27,0.0,-0.98838,1e-05,1.71299]
[1777627435219,49.69,77312.89,0.0,-0.98842,1e-05,1.70801]
[1777627435325,49.69,77312.89,0.0,-0.98842,1e-05,1.70801]
[1777627435425,49.68,77313.41,0.0,-0.98842,1e-05,1.70713]
[1777627439120,49.68,77312.14,0.0,-0.98845,1e-05,1.70374]
[1777627439325,49.68,77312.14,0.0,-0.98845,1e-05,1.70374]
[1777627445712,49.65,77308.98,0.0,-0.98852,1e-05,1.6946]
[1777627445825,49.65,77308.98,0.0,-0.98852,1e-05,1.6946]
[1777627446798,49.64,77308.95,0.0,-0.98853,1e-05,1.693]
[1777627446834,49.64,77308.95,0.0,-0.98853,1e-05,1.693]
[1777627446899,49.64,77308.82,0.0,-0.98854,1e-05,1.69205]
[1777627450191,49.62,77318.76,0.0,-0.98845,1e-05,1.70366]
[1777627451198,49.62,77327.19,0.0,-0.98837,1e-05,1.71476]
[1777627452521,49.62,77327.19,0.0,-0.98837,1e-05,1.71476]
[1777627452574,49.62,77327.19,0.0,-0.98837,1e-05,1.71476]
[1777627452676,49.61,77327.81,0.0,-0.98837,1e-05,1.71403]
[1777627456129,49.6,77328.72,0.0,-0.98838,1e-05,1.71369]
[1777627456328,49.6,77328.72,0.0,-0.98838,1e-05,1.71369]
[1777627456429,49.59,77328.3,0.0,-0.98839,1e-05,1.71148]
[1777627462276,49.45,77328.89,0.0,-0.98859,1e-05,1.68648]
[1777627468318,49.28,77328.67,0.0,-0.98883,1e-05,1.65585]
[1777627469848,49.28,77328.67,0.0,-0.98883,1e-05,1.65585]
[1777627470076,49.28,77328.77,0.0,-0.98883,1e-05,1.6553]
[1777627475367,49.25,77329.01,0.0,-0.98887,1e-05,1.64967]
[1777627476374,49.25,77333.81,0.0,-0.98883,1e-05,1.65563]
[1777627477381,49.24,77337.77,0.0,-0.98879,1e-05,1.66042]
[1777627478388,49.24,77348.21,0.0,-0.98868,1e-05,1.67495]
[1777627479395,49.24,77359.17,0.0,-0.98857,1e-05,1.68887]
[1777627480402,49.23,77360.26,0.0,-0.98857,1e-05,1.68965]
[1777627481397,49.23,77360.26,0.0,-0.98857,1e-05,1.68965]
[1777627482332,49.23,77360.67,0.0,-0.98857,1e-05,1.68948]
[1777627483808,49.22,77360.59,0.0,-0.98857,1e-05,1.68861]
[1777627483826,49.22,77360.59,0.0,-0.98857,1e-05,1.68861]
[1777627483879,49.22,77360.59,0.0,-0.98857,1e-05,1.68861]
[1777627489465,49.22,77361.14,0.0,-0.98857,1e-05,1.68938]
[1777627493618,49.22,77361.6,0.0,-0.98856,1e-05,1.69003]
[1777627493825,49.22,77361.6,0.0,-0.98856,1e-05,1.69003]
[1777627496514,49.22,77357.85,0.0,-0.9886,1e-05,1.68476]
[1777627497311,49.22,77357.85,0.0,-0.9886,1e-05,1.68476]
[1777627497331,49.22,77357.85,0.0,-0.9886,1e-05,1.68476]
[1777627498183,49.22,77356.77,0.0,-0.98862,1e-05,1.68325]
[1777627498324,49.22,77356.77,0.0,-0.98862,1e-05,1.68325]
[1777627498528,49.22,77356.55,0.0,-0.98862,1e-05,1.68294]
[1777627503562,49.22,77356.33,0.0,-0.98862,1e-05,1.68263]
[1777627504755,49.22,77356.33,0.0,-0.98862,1e-05,1.68263]
[1777627504825,49.22,77356.33,0.0,-0.98862,1e-05,1.68263]
[1777627510612,49.22,77358.41,0.0,-0.9886,1e-05,1.68555]
[1777627511168,49.22,77358.41,0.0,-0.9886,1e-05,1.68555]
[1777627511325,49.22,77358.41,0.0,-0.9886,1e-05,1.68555]
[1777627511619,49.22,77358.29,0.0,-0.9886,1e-05,1.68538]
[1777627514640,49.22,77342.41,0.0,-0.98877,1e-05,1.66321]
[1777627515471,49.22,77342.41,0.0,-0.98877,1e-05,1.66321]
[1777627515553,49.22,77342.41,0.0,-0.98877,1e-05,1.66321]
[1777627515647,49.22,77337.82,0.0,-0.98882,1e-05,1.65684]
[1777627520681,49.22,77337.02,0.0,-0.98883,1e-05,1.65574]
[1777627524366,49.22,77335.93,0.0,-0.98884,1e-05,1.65423]
[1777627524580,49.22,77335.93,0.0,-0.98884,1e-05,1.65423]
[1777627527815,49.22,77336.55,0.0,-0.98884,1e-05,1.65438]
[1777627527825,49.22,77336.55,0.0,-0.98884,1e-05,1.65438]
[1777627527916,49.22,77336.43,0.0,-0.98884,1e-05,1.65352]
[1777627531679,49.2,77337.09,0.0,-0.98885,1e-05,1.65234]
[1777627531825,49.2,77337.09,0.0,-0.98885,1e-05,1.65234]
[1777627536481,49.19,77335.4,0.0,-0.98891,1e-05,1.64469]
[1777627536575,49.19,77335.4,0.0,-0.98891,1e-05,1.64469]
[1777627536798,49.18,77332.69,0.0,-0.98894,1e-05,1.64028]
[1777627537188,49.18,77332.69,0.0,-0.98894,1e-05,1.64028]
[1777627537324,49.18,77332.69,0.0,-0.98894,1e-05,1.64028]
[1777627541998,49.17,77332.19,0.0,-0.98897,1e-05,1.6369]
[1777627542084,49.17,77332.19,0.0,-0.98897,1e-05,1.6369]
[1777627542840,49.16,77332.05,0.0,-0.98898,1e-05,1.63536]
[1777627545121,49.15,77332.1,0.0,-0.98899,1e-05,1.63476]
[1777627545328,49.15,77332.1,0.0,-0.98899,1e-05,1.63476]
[1777627551903,49.14,77331.87,0.0,-0.989,1e-05,1.63245]
[1777627555985,49.14,77334.07,0.0,-0.98898,1e-05,1.63547]
[1777627556074,49.14,77334.07,0.0,-0.98898,1e-05,1.63547]
[1777627558101,49.14,77333.59,0.0,-0.98899,1e-05,1.63481]
[1777627558324,49.14,77332.86,0.0,-0.98899,1e-05,1.63381]
[1777627558952,49.14,77333.01,0.0,-0.98899,1e-05,1.63402]
[1777627561629,49.14,77330.97,0.0,-0.98901,1e-05,1.63122]
[1777627561826,49.14,77330.97,0.0,-0.98901,1e-05,1.63122]
[1777627567008,49.14,77328.16,0.0,-0.98904,1e-05,1.62738]
[1777627568116,49.14,77328.16,0.0,-0.98904,1e-05,1.62738]
[1777627571035,49.14,77333.59,0.0,-0.98899,1e-05,1.63481]
[1777627571224,49.14,77333.59,0.0,-0.98899,1e-05,1.63481]
[1777627571324,49.14,77333.59,0.0,-0.98899,1e-05,1.63481]
[1777627572042,49.14,77338.29,0.0,-0.98894,1e-05,1.64127]
[1777627578085,49.14,77337.66,0.0,-0.98894,1e-05,1.6404]
[1777627583119,49.14,77336.91,0.0,-0.98895,1e-05,1.63937]
[1777627587960,49.14,77337.66,0.0,-0.98894,1e-05,1.6404]
[1777627590080,49.14,77336.55,0.0,-0.98895,1e-05,1.63888]
[1777627590702,49.14,77337.45,0.0,-0.98894,1e-05,1.64012]
[1777627590826,49.14,77337.45,0.0,-0.98894,1e-05,1.64012]
[1777627590927,49.14,77337.26,0.0,-0.98895,1e-05,1.63985]
[1777627595204,49.14,77339.51,0.0,-0.98894,1e-05,1.6411]
[1777627600239,49.14,77339.7,0.0,-0.98893,1e-05,1.64136]
[1777627603282,49.14,77339.73,0.0,-0.98893,1e-05,1.6414]
[1777627603324,49.14,77339.73,0.0,-0.98893,1e-05,1.6414]
[1777627609302,49.12,77337.93,0.0,-0.98899,1e-05,1.63418]
[1777627611316,49.11,77341.41,0.0,-0.98896,1e-05,1.63763]
[1777627613479,49.11,77342.62,0.0,-0.98895,1e-05,1.63863]
[1777627613576,49.11,77342.62,0.0,-0.98895,1e-05,1.63863]
[1777627613601,49.11,77342.62,0.0,-0.98895,1e-05,1.63863]
[1777627613826,49.11,77342.62,0.0,-0.98895,1e-05,1.63863]
[1777627613926,49.1,77342.36,0.0,-0.98897,1e-05,1.63692]
[1777627618367,49.08,77338.2,0.0,-0.98903,1e-05,1.62855]
[1777627620500,49.08,77337.36,0.0,-0.98905,1e-05,1.62674]
[1777627620565,49.08,77337.36,0.0,-0.98905,1e-05,1.62674]
[1777627620578,49.08,77337.36,0.0,-0.98905,1e-05,1.62674]
[1777627620664,49.07,77337.0,0.0,-0.98906,1e-05,1.62495]
[1777627623402,49.06,77333.41,0.0,-0.98911,1e-05,1.61875]
[1777627624679,49.06,77333.41,0.0,-0.98911,1e-05,1.61875]
[1777627624782,49.06,77333.41,0.0,-0.98911,1e-05,1.61875]
[1777627624833,49.06,77333.41,0.0,-0.98911,1e-05,1.61875]
[1777627624883,49.06,77332.12,0.0,-0.98913,1e-05,1.61572]
[1777627629444,49.04,77335.71,0.0,-0.98911,1e-05,1.61811]
[1777627630501,49.04,77335.71,0.0,-0.98911,1e-05,1.61811]
[1777627630575,49.04,77335.71,0.0,-0.98911,1e-05,1.61811]
[1777627630600,49.04,77335.71,0.0,-0.98911,1e-05,1.61811]
[1777627630826,49.04,77335.71,0.0,-0.98911,1e-05,1.61811]
[1777627630858,49.04,77337.13,0.0,-0.98911,1e-05,1.61879]
[1777627637499,49.01,77339.32,0.0,-0.98912,1e-05,1.61735]
[1777627642551,49.0,77338.02,0.0,-0.98915,1e-05,1.61307]
[1777627642575,49.0,77338.02,0.0,-0.98915,1e-05,1.61307]
[1777627642674,49.0,77338.02,0.0,-0.98915,1e-05,1.61307]
[1777627642827,49.0,77338.02,0.0,-0.98915,1e-05,1.61307]
[1777627642927,48.99,77337.62,0.0,-0.98916,1e-05,1.6119]
[1777627648577,48.97,77337.62,0.0,-0.98919,1e-05,1.60822]
[1777627652281,48.96,77338.82,0.0,-0.9892,1e-05,1.60619]
[1777627652325,48.96,77338.82,0.0,-0.9892,1e-05,1.60619]
[1777627652480,48.96,77338.82,0.0,-0.9892,1e-05,1.60619]
[1777627652575,48.96,77338.82,0.0,-0.9892,1e-05,1.60619]
[1777627652605,48.96,77338.36,0.0,-0.98921,1e-05,1.60496]
[1777627658647,48.94,77338.06,0.0,-0.98924,1e-05,1.60095]
[1777627669313,48.92,77338.53,0.0,-0.98926,1e-05,1.59922]
[1777627669325,48.92,77338.53,0.0,-0.98926,1e-05,1.59922]
[1777627669507,48.92,77338.53,0.0,-0.98926,1e-05,1.59922]
[1777627669576,48.92,77338.53,0.0,-0.98926,1e-05,1.59922]
[1777627669676,48.91,77338.53,0.0,-0.98927,1e-05,1.59745]
[1777627674760,48.91,77337.54,0.0,-0.98928,1e-05,1.59611]
[1777627676425,48.91,77338.46,0.0,-0.98927,1e-05,1.59736]
[1777627676568,48.91,77338.46,0.0,-0.98927,1e-05,1.59736]
[1777627676575,48.91,77338.46,0.0,-0.98927,1e-05,1.59736]
[1777627676774,48.91,77336.74,0.0,-0.98929,1e-05,1.59503]
[1777627681643,48.9,77337.88,0.0,-0.98929,1e-05,1.59425]
[1777627681728,48.9,77337.88,0.0,-0.98929,1e-05,1.59425]
[1777627681826,48.9,77337.88,0.0,-0.98929,1e-05,1.59425]
[1777627681926,48.9,77337.8,0.0,-0.9893,1e-05,1.59356]
[1777627687850,48.88,77338.29,0.0,-0.98932,1e-05,1.59077]
[1777627692886,48.86,77338.27,0.0,-0.98934,1e-05,1.5879]
[1777627698928,48.84,77340.52,0.0,-0.98935,1e-05,1.58754]
[1777627700956,48.84,77340.52,0.0,-0.98935,1e-05,1.58754]
[1777627701074,48.84,77340.52,0.0,-0.98935,1e-05,1.58754]
[1777627701162,48.84,77340.52,0.0,-0.98935,1e-05,1.58754]
[1777627701129,48.84,77340.52,0.0,-0.98936,1e-05,1.58642]
[1777627701329,48.84,77340.52,0.0,-0.98936,1e-05,1.58642]
[1777627706977,48.82,77338.6,0.0,-0.9894,1e-05,1.58105]
[1777627707055,48.82,77338.6,0.0,-0.9894,1e-05,1.58105]
[1777627707075,48.82,77338.6,0.0,-0.9894,1e-05,1.58105]
[1777627707078,48.82,77338.64,0.0,-0.9894,1e-05,1.58056]
[1777627713026,48.8,77338.7,0.0,-0.98944,1e-05,1.57558]
[1777627713867,48.8,77338.7,0.0,-0.98944,1e-05,1.57558]
[1777627714009,48.8,77338.7,0.0,-0.98944,1e-05,1.57558]
[1777627714075,48.8,77338.7,0.0,-0.98944,1e-05,1.57558]
[1777627714175,48.8,77338.74,0.0,-0.98944,1e-05,1.5751]
[1777627720259,48.8,77338.15,0.0,-0.98945,1e-05,1.5743]
[1777627720324,48.8,77338.33,0.0,-0.98944,1e-05,1.57455]
[1777627720353,48.8,77338.33,0.0,-0.98944,1e-05,1.57455]
[1777627720575,48.8,77338.33,0.0,-0.98944,1e-05,1.57455]
[1777627720588,48.8,77338.33,0.0,-0.98944,1e-05,1.57455]
[1777627727114,48.8,77338.35,0.0,-0.98944,1e-05,1.57457]
[1777627730137,48.8,77337.82,0.0,-0.98945,1e-05,1.57386]
[1777627730269,48.8,77337.82,0.0,-0.98945,1e-05,1.57386]
[1777627730146,48.8,77337.7,0.0,-0.98945,1e-05,1.5737]
[1777627730324,48.8,77337.7,0.0,-0.98945,1e-05,1.5737]
[1777627736188,48.8,77335.44,0.0,-0.98947,1e-05,1.57068]
[1777627737236,48.8,77335.44,0.0,-0.98947,1e-05,1.57068]
[1777627737324,48.8,77335.33,0.0,-0.98947,1e-05,1.57053]
[1777627737368,48.8,77335.33,0.0,-0.98947,1e-05,1.57053]
[1777627737574,48.8,77335.33,0.0,-0.98947,1e-05,1.57053]
[1777627738202,48.79,77335.5,0.0,-0.98948,1e-05,1.57023]
[1777627744243,48.77,77335.48,0.0,-0.9895,1e-05,1.56706]
[1777627749279,48.76,77335.4,0.0,-0.98952,1e-05,1.56437]
[1777627756328,48.74,77335.29,0.0,-0.98955,1e-05,1.56064]
[1777627761362,48.72,77334.87,0.0,-0.98957,1e-05,1.55756]
[1777627763880,48.72,77333.98,0.0,-0.98958,1e-05,1.55637]
[1777627764022,48.72,77333.98,0.0,-0.98958,1e-05,1.55637]
[1777627764075,48.72,77333.98,0.0,-0.98958,1e-05,1.55637]
[1777627764175,48.72,77334.54,0.0,-0.98958,1e-05,1.55712]
[1777627769419,48.72,77333.85,0.0,-0.98958,1e-05,1.5562]
[1777627774771,48.72,77334.02,0.0,-0.98959,1e-05,1.55463]
[1777627774826,48.72,77334.02,0.0,-0.98959,1e-05,1.55463]
[1777627774970,48.72,77334.02,0.0,-0.98959,1e-05,1.55463]
[1777627775085,48.72,77334.02,0.0,-0.98959,1e-05,1.55463]
[1777627775178,48.72,77334.05,0.0,-0.98959,1e-05,1.55467]
[1777627781503,48.72,77333.82,0.0,-0.9896,1e-05,1.55437]
[1777627788552,48.71,77334.04,0.0,-0.98962,1e-05,1.55169]
[1777627790146,48.71,77334.04,0.0,-0.98962,1e-05,1.55169]
[1777627790156,48.71,77334.04,0.0,-0.98962,1e-05,1.55169]
[1777627790323,48.71,77334.04,0.0,-0.98962,1e-05,1.55169]
[1777627790194,48.7,77334.04,0.0,-0.98962,1e-05,1.5507]
[1777627795601,48.69,77333.96,0.0,-0.98964,1e-05,1.54815]
[1777627800636,48.67,77332.38,0.0,-0.98968,1e-05,1.54364]
[1777627802325,48.67,77332.38,0.0,-0.98968,1e-05,1.54364]
[1777627802338,48.67,77325.96,0.0,-0.98975,1e-05,1.53422]
[1777627802441,48.67,77325.96,0.0,-0.98975,1e-05,1.53422]
[1777627802575,48.67,77325.96,0.0,-0.98975,1e-05,1.53422]
[1777627802650,48.66,77323.0,0.0,-0.98978,1e-05,1.52987]
[1777627803657,48.66,77320.13,0.0,-0.98981,1e-05,1.52565]
[1777627808692,48.65,77318.04,0.0,-0.98985,1e-05,1.52075]
[1777627811713,48.64,77313.49,0.0,-0.98991,1e-05,1.51355]
[1777627816489,48.64,77313.68,0.0,-0.98991,1e-05,1.51298]
[1777627816576,48.64,77313.68,0.0,-0.98991,1e-05,1.51298]
[1777627816579,48.64,77313.68,0.0,-0.98991,1e-05,1.51298]
[1777627816826,48.64,77313.68,0.0,-0.98991,1e-05,1.51298]
[1777627816834,48.63,77312.86,0.0,-0.98993,1e-05,1.51069]
[1777627821783,48.62,77301.21,0.0,-0.99006,1e-05,1.49361]
[1777627822790,48.62,77296.38,0.0,-0.99011,1e-05,1.48703]
[1777627825744,48.61,77296.09,0.0,-0.99011,1e-05,1.48595]
[1777627825826,48.61,77296.09,0.0,-0.99011,1e-05,1.48595]
[1777627825924,48.61,77296.09,0.0,-0.99011,1e-05,1.48595]
[1777627826075,48.61,77296.09,0.0,-0.99011,1e-05,1.48595]
[1777627826106,48.61,77295.42,0.0,-0.99012,1e-05,1.48473]
[1777627830686,48.6,77294.74,0.0,-0.99014,1e-05,1.48246]
[1777627830826,48.6,77294.74,0.0,-0.99014,1e-05,1.48246]
[1777627830879,48.6,77294.74,0.0,-0.99014,1e-05,1.48246]
[1777627831075,48.6,77294.74,0.0,-0.99014,1e-05,1.48246]
[1777627831088,48.6,77294.45,0.0,-0.99016,1e-05,1.48001]
[1777627836805,48.59,77295.04,0.0,-0.99016,1e-05,1.47908]
[1777627836834,48.59,77295.04,0.0,-0.99016,1e-05,1.47908]
[1777627836867,48.59,77295.04,0.0,-0.99016,1e-05,1.47908]
[1777627837075,48.59,77295.04,0.0,-0.99016,1e-05,1.47908]
[1777627837085,48.59,77294.77,0.0,-0.99017,1e-05,1.4784]
[1777627840328,48.58,77294.15,0.0,-0.99018,1e-05,1.47695]
[1777627840577,48.58,77294.91,0.0,-0.99018,1e-05,1.47759]
[1777627840429,48.58,77294.91,0.0,-0.99018,1e-05,1.47759]
[1777627846970,48.57,77294.94,0.0,-0.99019,1e-05,1.47537]
[1777627852018,48.56,77295.49,0.0,-0.9902,1e-05,1.4745]
[1777627853016,48.56,77300.68,0.0,-0.99015,1e-05,1.48083]
[1777627854023,48.56,77306.35,0.0,-0.9901,1e-05,1.48779]
[1777627856033,48.55,77308.68,0.0,-0.99008,1e-05,1.49045]
[1777627856075,48.55,77308.68,0.0,-0.99008,1e-05,1.49045]
[1777627862079,48.55,77308.35,0.0,-0.99009,1e-05,1.48899]
[1777627864593,48.55,77306.77,0.0,-0.99011,1e-05,1.48696]
[1777627864803,48.55,77306.77,0.0,-0.99011,1e-05,1.48696]
[1777627864828,48.55,77306.77,0.0,-0.99011,1e-05,1.48696]
[1777627865100,48.55,77306.8,0.0,-0.99011,1e-05,1.48699]
[1777627870135,48.55,77306.92,0.0,-0.9901,1e-05,1.48715]
[1777627872421,48.55,77308.12,0.0,-0.99009,1e-05,1.48869]
[1777627872576,48.55,77307.86,0.0,-0.9901,1e-05,1.48836]
[1777627872712,48.55,77307.86,0.0,-0.9901,1e-05,1.48836]
[1777627872826,48.55,77307.86,0.0,-0.9901,1e-05,1.48836]
[1777627873156,48.55,77308.76,0.0,-0.99009,1e-05,1.48952]
[1777627878190,48.55,77309.04,0.0,-0.99008,1e-05,1.48988]
[1777627881078,48.55,77309.04,0.0,-0.99008,1e-05,1.48988]
[1777627881254,48.55,77309.04,0.0,-0.99008,1e-05,1.48988]
[1777627881326,48.55,77309.04,0.0,-0.99008,1e-05,1.48988]
[1777627881355,48.55,77309.04,0.0,-0.99008,1e-05,1.48988]
[1777627887254,48.55,77304.86,0.0,-0.99012,1e-05,1.4845]
[1777627887781,48.55,77304.86,0.0,-0.99012,1e-05,1.4845]
[1777627887835,48.55,77304.86,0.0,-0.99012,1e-05,1.4845]
[1777627887880,48.55,77304.86,0.0,-0.99012,1e-05,1.4845]
[1777627888080,48.55,77304.86,0.0,-0.99012,1e-05,1.4845]
[1777627888261,48.55,77304.63,0.0,-0.99013,1e-05,1.4842]
[1777627893296,48.55,77304.42,0.0,-0.99014,1e-05,1.4822]
[1777627895002,48.55,77304.03,0.0,-0.99014,1e-05,1.4817]
[1777627895061,48.55,77304.03,0.0,-0.99014,1e-05,1.4817]
[1777627895080,48.55,77304.03,0.0,-0.99014,1e-05,1.4817]
[1777627895310,48.55,77304.08,0.0,-0.99014,1e-05,1.48176]
[1777627900345,48.55,77302.48,0.0,-0.99016,1e-05,1.47971]
[1777627902748,48.55,77302.0,0.0,-0.99016,1e-05,1.4791]
[1777627902821,48.55,77302.0,0.0,-0.99016,1e-05,1.4791]
[1777627902826,48.55,77302.0,0.0,-0.99016,1e-05,1.4791]
[1777627903074,48.55,77302.0,0.0,-0.99016,1e-05,1.4791]
[1777627903366,48.55,77301.56,0.0,-0.99017,1e-05,1.47853]
[1777627907393,48.55,77303.15,0.0,-0.99015,1e-05,1.48057]
[1777627907575,48.55,77304.2,0.0,-0.99014,1e-05,1.48192]
[1777627917464,48.55,77303.62,0.0,-0.99015,1e-05,1.48117]
[1777627919787,48.55,77301.33,0.0,-0.99017,1e-05,1.47824]
[1777627919827,48.55,77301.33,0.0,-0.99017,1e-05,1.47824]
[1777627920048,48.55,77301.33,0.0,-0.99017,1e-05,1.47824]
[1777627920078,48.55,77301.33,0.0,-0.99017,1e-05,1.47824]
[1777627920176,48.55,77298.92,0.0,-0.99019,1e-05,1.47515]
[1777627925520,48.55,77299.17,0.0,-0.99019,1e-05,1.47547]
[1777627930555,48.55,77299.12,0.0,-0.99019,1e-05,1.47541]
[1777627935590,48.55,77299.26,0.0,-0.99019,1e-05,1.47559]
[1777627936853,48.55,77299.26,0.0,-0.99019,1e-05,1.47559]
[1777627937075,48.55,77299.26,0.0,-0.99019,1e-05,1.47559]
[1777627937272,48.55,77299.26,0.0,-0.99019,1e-05,1.47559]
[1777627937324,48.55,77299.26,0.0,-0.99019,1e-05,1.47559]
[1777627937425,48.55,77299.26,0.0,-0.99019,1e-05,1.47559]
[1777627942638,48.55,77301.43,0.0,-0.99017,1e-05,1.47837]
[1777627945788,48.55,77301.35,0.0,-0.99017,1e-05,1.47826]
[1777627945826,48.55,77301.35,0.0,-0.99017,1e-05,1.47826]
[1777627946118,48.55,77301.35,0.0,-0.99017,1e-05,1.47826]
[1777627946325,48.55,77301.35,0.0,-0.99017,1e-05,1.47826]
[1777627946374,48.55,77301.35,0.0,-0.99017,1e-05,1.47826]
[1777627950405,48.55,77301.47,0.0,-0.99017,1e-05,1.47842]
[1777627950576,48.55,77299.63,0.0,-0.99019,1e-05,1.47606]
[1777627951148,48.55,77299.63,0.0,-0.99019,1e-05,1.47606]
[1777627951324,48.55,77299.63,0.0,-0.99019,1e-05,1.47606]
[1777627951425,48.55,77299.45,0.0,-0.9902,1e-05,1.47411]
[1777627956736,48.55,77298.27,0.0,-0.99021,1e-05,1.4726]
[1777627961096,48.55,77297.73,0.0,-0.99022,1e-05,1.47191]
[1777627961324,48.55,77297.73,0.0,-0.99022,1e-05,1.47191]
[1777627962076,48.55,77297.73,0.0,-0.99022,1e-05,1.47191]
[1777627962176,48.55,77297.73,0.0,-0.99022,1e-05,1.47191]
[1777627968437,48.55,77296.43,0.0,-0.99023,1e-05,1.47025]
[1777627968455,48.55,77296.11,0.0,-0.99023,1e-05,1.46984]
[1777627968576,48.55,77296.11,0.0,-0.99023,1e-05,1.46984]
[1777627968733,48.55,77296.11,0.0,-0.99023,1e-05,1.46984]
[1777627968826,48.55,77296.11,0.0,-0.99023,1e-05,1.46984]
[1777627968834,48.55,77296.51,0.0,-0.99023,1e-05,1.47035]
[1777627973857,48.55,77298.13,0.0,-0.99021,1e-05,1.47242]
[1777627976433,48.55,77297.56,0.0,-0.99022,1e-05,1.47169]
[1777627976575,48.55,77298.16,0.0,-0.99021,1e-05,1.47246]
[1777627976741,48.55,77298.16,0.0,-0.99021,1e-05,1.47246]
[1777627976830,48.55,77298.16,0.0,-0.99021,1e-05,1.47246]
[1777627976878,48.55,77297.83,0.0,-0.99021,1e-05,1.47204]
[1777627983926,48.55,77297.71,0.0,-0.99022,1e-05,1.47188]
[1777627988962,48.55,77297.01,0.0,-0.99022,1e-05,1.47099]
[1777627992990,48.55,77299.57,0.0,-0.9902,1e-05,1.47426]
[1777627994432,48.55,77299.57,0.0,-0.9902,1e-05,1.47426]
[1777627994528,48.55,77306.38,0.0,-0.99013,1e-05,1.48298]
[1777627994574,48.55,77306.38,0.0,-0.99013,1e-05,1.48298]
[1777627994928,48.55,77306.38,0.0,-0.99013,1e-05,1.48298]
[1777627995074,48.55,77306.38,0.0,-0.99013,1e-05,1.48298]
[1777627995158,48.55,77306.27,0.0,-0.99013,1e-05,1.48284]
[1777628001048,48.55,77307.21,0.0,-0.99012,1e-05,1.48405]
[1777628006083,48.55,77307.1,0.0,-0.99013,1e-05,1.48391]
[1777628014139,48.55,77303.69,0.0,-0.99017,1e-05,1.4778]
[1777628015146,48.55,77300.34,0.0,-0.9902,1e-05,1.47352]
[1777628015638,48.55,77300.34,0.0,-0.9902,1e-05,1.47352]
[1777628015826,48.55,77300.34,0.0,-0.9902,1e-05,1.47352]
[1777628015997,48.55,77300.34,0.0,-0.9902,1e-05,1.47352]
[1777628016075,48.55,77300.34,0.0,-0.9902,1e-05,1.47352]
[1777628016154,48.55,77300.8,0.0,-0.9902,1e-05,1.4741]
[1777628018168,48.55,77303.23,0.0,-0.99017,1e-05,1.47721]
[1777628021189,48.55,77300.85,0.0,-0.9902,1e-05,1.47417]
[1777628022402,48.55,77300.85,0.0,-0.9902,1e-05,1.47417]
[1777628022539,48.55,77300.5,0.0,-0.9902,1e-05,1.47372]
[1777628022575,48.55,77300.5,0.0,-0.9902,1e-05,1.47372]
[1777628022707,48.55,77300.5,0.0,-0.9902,1e-05,1.47372]
[1777628022826,48.55,77300.5,0.0,-0.9902,1e-05,1.47372]
[1777628023203,48.55,77300.72,0.0,-0.9902,1e-05,1.474]
[1777628028237,48.55,77299.72,0.0,-0.99021,1e-05,1.47272]
[1777628033273,48.55,77299.0,0.0,-0.99021,1e-05,1.4718]
[1777628037684,48.55,77300.56,0.0,-0.9902,1e-05,1.4738]
[1777628037825,48.55,77300.56,0.0,-0.9902,1e-05,1.4738]
[1777628038078,48.55,77300.56,0.0,-0.9902,1e-05,1.4738]
[1777628038309,48.55,77300.42,0.0,-0.9902,1e-05,1.47362]
[1777628040323,48.55,77302.52,0.0,-0.99018,1e-05,1.4763]
[1777628042396,48.55,77303.92,0.0,-0.99017,1e-05,1.4781]
[1777628042577,48.55,77303.92,0.0,-0.99017,1e-05,1.4781]
[1777628048379,48.55,77303.82,0.0,-0.99017,1e-05,1.47797]
[1777628049433,48.55,77303.82,0.0,-0.99017,1e-05,1.47797]
[1777628049576,48.55,77303.82,0.0,-0.99017,1e-05,1.47797]
[1777628049534,48.55,77302.66,0.0,-0.99018,1e-05,1.47648]
[1777628050046,48.55,77302.66,0.0,-0.99018,1e-05,1.47648]
[1777628050076,48.55,77302.66,0.0,-0.99018,1e-05,1.47648]
[1777628050393,48.55,77303.57,0.0,-0.99017,1e-05,1.47765]
[1777628055428,48.55,77303.34,0.0,-0.99017,1e-05,1.47735]
[1777628057426,48.55,77303.28,0.0,-0.99017,1e-05,1.47728]
[1777628057574,48.55,77303.28,0.0,-0.99017,1e-05,1.47728]
[1777628057522,48.55,77303.16,0.0,-0.99017,1e-05,1.47712]
[1777628058025,48.55,77303.16,0.0,-0.99017,1e-05,1.47712]
[1777628058074,48.55,77303.16,0.0,-0.99017,1e-05,1.47712]
[1777628058450,48.55,77302.83,0.0,-0.99018,1e-05,1.4767]
[1777628063485,48.55,77305.11,0.0,-0.99016,1e-05,1.47962]
[1777628064962,48.55,77305.43,0.0,-0.99015,1e-05,1.48003]
[1777628065081,48.55,77305.43,0.0,-0.99015,1e-05,1.48003]
[1777628065483,48.55,77305.43,0.0,-0.99015,1e-05,1.48003]
[1777628065576,48.55,77305.43,0.0,-0.99015,1e-05,1.48003]
[1777628065582,48.55,77303.22,0.0,-0.99017,1e-05,1.4772]
[1777628071541,48.55,77303.21,0.0,-0.99019,1e-05,1.47546]
[1777628072048,48.55,77303.21,0.0,-0.99019,1e-05,1.47546]
[1777628072075,48.55,77303.21,0.0,-0.99019,1e-05,1.47546]
[1777628072548,48.55,77301.84,0.0,-0.9902,1e-05,1.47371]
[1777628072654,48.55,77301.84,0.0,-0.9902,1e-05,1.47371]
[1777628072829,48.55,77301.84,0.0,-0.9902,1e-05,1.47371]
[1777628078590,48.55,77302.14,0.0,-0.9902,1e-05,1.47409]
[1777628083120,48.55,77303.07,0.0,-0.99019,1e-05,1.47528]
[1777628083332,48.55,77303.07,0.0,-0.99019,1e-05,1.47528]
[1777628083602,48.55,77303.07,0.0,-0.99019,1e-05,1.47528]
[1777628083624,48.55,77303.32,0.0,-0.99018,1e-05,1.4756]
[1777628083828,48.55,77303.32,0.0,-0.99018,1e-05,1.4756]
[1777628087985,48.55,77303.52,0.0,-0.99018,1e-05,1.47585]
[1777628088076,48.55,77303.52,0.0,-0.99018,1e-05,1.47585]
[1777628088832,48.55,77302.36,0.0,-0.99019,1e-05,1.47437]
[1777628089087,48.55,77302.36,0.0,-0.99019,1e-05,1.47437]
[1777628089189,48.55,77302.21,0.0,-0.99019,1e-05,1.47418]
[1777628094702,48.55,77301.62,0.0,-0.9902,1e-05,1.47342]
[1777628099737,48.55,77301.76,0.0,-0.9902,1e-05,1.4736]
[1777628104772,48.55,77301.39,0.0,-0.9902,1e-05,1.47313]
[1777628106694,48.55,77301.39,0.0,-0.9902,1e-05,1.47313]
[1777628106825,48.55,77301.39,0.0,-0.9902,1e-05,1.47313]
[1777628108798,48.55,77301.29,0.0,-0.9902,1e-05,1.473]
[1777628108824,48.55,77301.29,0.0,-0.9902,1e-05,1.473]
[1777628108844,48.55,77301.03,0.0,-0.99021,1e-05,1.47267]
[1777628114842,48.55,77301.31,0.0,-0.9902,1e-05,1.47303]
[1777628119876,48.55,77301.27,0.0,-0.9902,1e-05,1.47298]
[1777628124911,48.55,77300.96,0.0,-0.99021,1e-05,1.47258]
[1777628129636,48.55,77300.95,0.0,-0.99021,1e-05,1.47257]
[1777628129827,48.55,77300.96,0.0,-0.99021,1e-05,1.47258]
[1777628134982,48.55,77300.28,0.0,-0.99022,1e-05,1.46999]
[1777628140280,48.55,77300.52,0.0,-0.99022,1e-05,1.47029]
[1777628140325,48.55,77300.52,0.0,-0.99022,1e-05,1.47029]
[1777628140760,48.55,77300.75,0.0,-0.99022,1e-05,1.47059]
[1777628141025,48.55,77295.34,0.0,-0.99027,1e-05,1.4637]
[1777628142033,48.55,77290.22,0.0,-0.99032,1e-05,1.4572]
[1777628148074,48.55,77289.92,0.0,-0.99032,1e-05,1.45682]
[1777628153109,48.55,77289.05,0.0,-0.99033,1e-05,1.45572]
[1777628154096,48.55,77289.05,0.0,-0.99033,1e-05,1.45572]
[1777628154326,48.55,77289.05,0.0,-0.99033,1e-05,1.45572]
[1777628156075,48.55,77288.98,0.0,-0.99033,1e-05,1.45563]
[1777628156131,48.55,77288.91,0.0,-0.99033,1e-05,1.45527]
[1777628158144,48.54,77292.13,0.0,-0.99031,1e-05,1.4588]
[1777628160454,48.54,77292.11,0.0,-0.99031,1e-05,1.4585]
[1777628160594,48.54,77292.11,0.0,-0.99031,1e-05,1.4585]
[1777628162082,48.54,77291.4,0.0,-0.99032,1e-05,1.45704]
[1777628162173,48.54,77289.48,0.0,-0.99034,1e-05,1.45433]
[1777628163180,48.53,77284.87,0.0,-0.99039,1e-05,1.44824]
[1777628164077,48.53,77284.87,0.0,-0.99039,1e-05,1.44824]
[1777628164327,48.53,77284.87,0.0,-0.99039,1e-05,1.44824]
[1777628166074,48.53,77286.69,0.0,-0.99037,1e-05,1.45001]
[1777628166201,48.53,77286.57,0.0,-0.99038,1e-05,1.4496]
[1777628171633,48.52,77286.96,0.0,-0.99038,1e-05,1.44905]
[1777628171679,48.52,77286.54,0.0,-0.99039,1e-05,1.44826]
[1777628171825,48.52,77286.54,0.0,-0.99039,1e-05,1.44826]
[1777628176316,48.51,77287.03,0.0,-0.99039,1e-05,1.44786]
[1777628176324,48.51,77287.03,0.0,-0.99039,1e-05,1.44786]
[1777628182313,48.5,77288.85,0.0,-0.99039,1e-05,1.44837]
[1777628184175,48.5,77289.1,0.0,-0.99039,1e-05,1.44843]
[1777628184324,48.5,77289.1,0.0,-0.99039,1e-05,1.44843]
[1777628186430,48.5,77289.26,0.0,-0.99039,1e-05,1.44812]
[1777628186574,48.5,77289.26,0.0,-0.99039,1e-05,1.44812]
[1777628186676,48.5,77289.01,0.0,-0.99039,1e-05,1.44756]
[1777628192383,48.49,77289.1,0.0,-0.99041,1e-05,1.44447]
[1777628197417,48.48,77288.87,0.0,-0.99043,1e-05,1.44297]
[1777628202453,48.47,77289.01,0.0,-0.99043,1e-05,1.44196]
[1777628205644,48.47,77290.22,0.0,-0.99043,1e-05,1.44301]
[1777628205826,48.47,77290.9,0.0,-0.99042,1e-05,1.44363]
[1777628211517,48.46,77291.18,0.0,-0.99043,1e-05,1.44256]
[1777628216552,48.45,77291.08,0.0,-0.99044,1e-05,1.44127]
[1777628221587,48.45,77291.49,0.0,-0.99044,1e-05,1.44064]
[1777628224168,48.45,77291.85,0.0,-0.99044,1e-05,1.44063]
[1777628224326,48.45,77291.85,0.0,-0.99044,1e-05,1.44063]
[1777628226124,48.44,77294.27,0.0,-0.99043,1e-05,1.44322]
[1777628226324,48.44,77294.27,0.0,-0.99043,1e-05,1.44322]
[1777628226622,48.44,77294.2,0.0,-0.99043,1e-05,1.4429]
[1777628231657,48.43,77294.02,0.0,-0.99044,1e-05,1.44152]
[1777628231895,48.43,77294.02,0.0,-0.99044,1e-05,1.44152]
[1777628232082,48.43,77294.02,0.0,-0.99044,1e-05,1.44152]
[1777628235685,48.43,77301.64,0.0,-0.99037,1e-05,1.45022]
[1777628237526,48.43,77302.45,0.0,-0.99037,1e-05,1.451]
[1777628237574,48.43,77302.45,0.0,-0.99037,1e-05,1.451]
[1777628237699,48.43,77302.47,0.0,-0.99037,1e-05,1.45078]
[1777628249788,48.41,77303.3,0.0,-0.99038,1e-05,1.44879]
[1777628250795,48.41,77308.77,0.0,-0.99033,1e-05,1.45547]
[1777628252081,48.4,77310.01,0.0,-0.99034,1e-05,1.45505]
[1777628254892,48.4,77309.84,0.0,-0.99034,1e-05,1.45457]
[1777628255075,48.4,77309.84,0.0,-0.99034,1e-05,1.45457]
[1777628255108,48.4,77309.84,0.0,-0.99035,1e-05,1.45376]
[1777628256076,48.4,77309.84,0.0,-0.99035,1e-05,1.45376]
[1777628266907,48.38,77312.33,0.0,-0.99034,1e-05,1.4539]
[1777628271942,48.37,77309.75,0.0,-0.99038,1e-05,1.44926]
[1777628274838,48.37,77309.98,0.0,-0.99038,1e-05,1.44927]
[1777628275074,48.37,77309.21,0.0,-0.99039,1e-05,1.44803]
[1777628277686,48.36,77310.27,0.0,-0.99038,1e-05,1.44884]
[1777628277825,48.36,77310.27,0.0,-0.99038,1e-05,1.44884]
[1777628277787,48.36,77309.87,0.0,-0.99039,1e-05,1.44779]
[1777628283019,48.35,77308.37,0.0,-0.99041,1e-05,1.44456]
[1777628288256,48.35,77307.88,0.0,-0.99043,1e-05,1.44289]
[1777628290075,48.34,77307.75,0.0,-0.99043,1e-05,1.44221]
[1777628295074,48.34,77307.59,0.0,-0.99044,1e-05,1.44071]
[1777628295325,48.34,77307.59,0.0,-0.99044,1e-05,1.44071]
[1777628295426,48.33,77307.42,0.0,-0.99045,1e-05,1.43998]
[1777628301146,48.32,77307.34,0.0,-0.99046,1e-05,1.43834]
[1777628306181,48.32,77307.13,0.0,-0.99047,1e-05,1.4368]
[1777628307141,48.32,77307.13,0.0,-0.99047,1e-05,1.4368]
[1777628307325,48.32,77307.13,0.0,-0.99047,1e-05,1.4368]
[1777628312912,48.31,77307.57,0.0,-0.99049,1e-05,1.43414]
[1777628313009,48.31,77307.57,0.0,-0.99049,1e-05,1.43414]
[1777628313074,48.31,77307.57,0.0,-0.99049,1e-05,1.43414]
[1777628313230,48.31,77307.96,0.0,-0.99049,1e-05,1.43438]
[1777628317258,48.3,77310.93,0.0,-0.99047,1e-05,1.43711]
[1777628318265,48.3,77314.66,0.0,-0.99044,1e-05,1.44156]
[1777628319399,48.3,77314.66,0.0,-0.99044,1e-05,1.44156]
[1777628319483,48.3,77314.66,0.0,-0.99044,1e-05,1.44156]
[1777628319575,48.3,77314.66,0.0,-0.99044,1e-05,1.44156]
[1777628319677,48.3,77316.1,0.0,-0.99042,1e-05,1.44311]
[1777628324307,48.29,77309.01,0.0,-0.9905,1e-05,1.43286]
[1777628325793,48.29,77309.01,0.0,-0.9905,1e-05,1.43286]
[1777628325825,48.29,77309.01,0.0,-0.9905,1e-05,1.43286]
[1777628325848,48.29,77309.01,0.0,-0.9905,1e-05,1.43286]
[1777628325314,48.29,77306.04,0.0,-0.99053,1e-05,1.42889]
[1777628326080,48.29,77306.04,0.0,-0.99053,1e-05,1.42889]
[1777628326401,48.29,77304.04,0.0,-0.99055,1e-05,1.42615]
[1777628327335,48.28,77295.18,0.0,-0.99064,1e-05,1.41486]
[1777628328343,48.28,77288.5,0.0,-0.9907,1e-05,1.40637]
[1777628329896,48.28,77288.5,0.0,-0.9907,1e-05,1.40637]
[1777628330075,48.28,77287.91,0.0,-0.99071,1e-05,1.40544]
[1777628334022,48.28,77287.54,0.0,-0.99072,1e-05,1.40422]
[1777628334075,48.28,77287.54,0.0,-0.99072,1e-05,1.40422]
[1777628334385,48.28,77288.04,0.0,-0.99071,1e-05,1.40465]
[1777628336127,48.27,77288.66,0.0,-0.99071,1e-05,1.40523]
[1777628336325,48.27,77288.66,0.0,-0.99071,1e-05,1.40523]
[1777628339420,48.27,77281.84,0.0,-0.99078,1e-05,1.39607]
[1777628341434,48.27,77276.66,0.0,-0.99083,1e-05,1.38938]
[1777628343961,48.27,77277.11,0.0,-0.99082,1e-05,1.38961]
[1777628344028,48.27,77277.11,0.0,-0.99082,1e-05,1.38961]
[1777628344074,48.27,77277.11,0.0,-0.99082,1e-05,1.38961]
[1777628345466,48.26,77277.6,0.0,-0.99082,1e-05,1.3899]
[1777628350502,48.26,77279.59,0.0,-0.99081,1e-05,1.39155]
[1777628352386,48.26,77279.68,0.0,-0.99081,1e-05,1.3915]
[1777628352441,48.26,77279.68,0.0,-0.99081,1e-05,1.3915]
[1777628352577,48.26,77279.68,0.0,-0.99081,1e-05,1.3915]
[1777628352662,48.26,77279.83,0.0,-0.99081,1e-05,1.39153]
[1777628357904,48.25,77278.02,0.0,-0.99083,1e-05,1.38869]
[1777628357957,48.25,77277.26,0.0,-0.99084,1e-05,1.3876]
[1777628358079,48.25,77277.26,0.0,-0.99084,1e-05,1.3876]
[1777628358557,48.25,77277.01,0.0,-0.99084,1e-05,1.38715]
[1777628364599,48.25,77275.86,0.0,-0.99086,1e-05,1.38486]
[1777628367237,48.24,77274.26,0.0,-0.99088,1e-05,1.38262]
[1777628367244,48.24,77274.26,0.0,-0.99088,1e-05,1.38262]
[1777628367324,48.24,77274.26,0.0,-0.99088,1e-05,1.38262]
[1777628367620,48.24,77273.79,0.0,-0.99088,1e-05,1.38191]
[1777628372655,48.24,77272.09,0.0,-0.99091,1e-05,1.37751]
[1777628375676,48.24,77266.32,0.0,-0.99097,1e-05,1.37011]
[1777628376941,48.24,77266.32,0.0,-0.99097,1e-05,1.37011]
[1777628377074,48.24,77266.01,0.0,-0.99097,1e-05,1.36962]
[1777628377101,48.24,77266.01,0.0,-0.99097,1e-05,1.36962]
[1777628377328,48.24,77266.01,0.0,-0.99097,1e-05,1.36962]
[1777628377690,48.24,77266.11,0.0,-0.99097,1e-05,1.36962]
[1777628382725,48.23,77265.35,0.0,-0.99098,1e-05,1.36812]
[1777628385834,48.23,77265.35,0.0,-0.99098,1e-05,1.36789]
[1777628386075,48.23,77265.35,0.0,-0.99099,1e-05,1.36778]
[1777628389691,48.23,77264.31,0.0,-0.991,1e-05,1.36617]
[1777628389696,48.23,77264.31,0.0,-0.991,1e-05,1.36617]
[1777628389826,48.23,77264.31,0.0,-0.991,1e-05,1.36617]
[1777628389905,48.23,77262.09,0.0,-0.99102,1e-05,1.36338]
[1777628391788,48.23,77259.26,0.0,-0.99105,1e-05,1.35975]
[1777628396823,48.22,77264.21,0.0,-0.991,1e-05,1.36521]
[1777628399392,48.22,77266.18,0.0,-0.99099,1e-05,1.36737]
[1777628399575,48.22,77266.18,0.0,-0.99099,1e-05,1.36737]
[1777628399592,48.22,77266.18,0.0,-0.99099,1e-05,1.36737]
[1777628399826,48.22,77266.18,0.0,-0.99099,1e-05,1.36737]
[1777628399844,48.22,77266.07,0.0,-0.99099,1e-05,1.36712]
[1777628404879,48.22,77265.8,0.0,-0.991,1e-05,1.36621]
[1777628409914,48.21,77265.7,0.0,-0.991,1e-05,1.36554]
[1777628414949,48.21,77265.01,0.0,-0.99101,1e-05,1.36417]
[1777628415690,48.21,77265.01,0.0,-0.99101,1e-05,1.36417]
[1777628415745,48.21,77265.01,0.0,-0.99101,1e-05,1.36417]
[1777628415826,48.21,77265.01,0.0,-0.99101,1e-05,1.36417]
[1777628415956,48.21,77263.36,0.0,-0.99103,1e-05,1.36207]
[1777628423004,48.21,77263.83,0.0,-0.99103,1e-05,1.36194]
[1777628428042,48.2,77263.68,0.0,-0.99103,1e-05,1.36127]
[1777628429542,48.2,77263.68,0.0,-0.99103,1e-05,1.36127]
[1777628429575,48.2,77263.68,0.0,-0.99103,1e-05,1.36127]
[1777628429607,48.2,77263.68,0.0,-0.99103,1e-05,1.36127]
[1777628429827,48.2,77263.68,0.0,-0.99103,1e-05,1.36127]
[1777628429928,48.2,77263.53,0.0,-0.99104,1e-05,1.36089]
[1777628436098,48.2,77263.46,0.0,-0.99105,1e-05,1.35861]
[1777628441133,48.19,77266.24,0.0,-0.99103,1e-05,1.36151]
[1777628443718,48.19,77267.08,0.0,-0.99102,1e-05,1.36243]
[1777628443826,48.19,77267.08,0.0,-0.99102,1e-05,1.36243]
[1777628449189,48.19,77264.51,0.0,-0.99105,1e-05,1.35867]
[1777628452602,48.19,77262.64,0.0,-0.99107,1e-05,1.35623]
[1777628452734,48.19,77262.64,0.0,-0.99107,1e-05,1.35623]
[1777628452826,48.19,77262.64,0.0,-0.99107,1e-05,1.35623]
[1777628452886,48.19,77259.66,0.0,-0.9911,1e-05,1.35248]
[1777628454223,48.19,77255.92,0.0,-0.99113,1e-05,1.34791]
[1777628458694,48.17,77254.17,0.0,-0.99116,1e-05,1.34376]
[1777628458752,48.17,77254.17,0.0,-0.99116,1e-05,1.34376]
[1777628458826,48.17,77254.17,0.0,-0.99116,1e-05,1.34376]
[1777628458925,48.17,77254.46,0.0,-0.99117,1e-05,1.34342]
[1777628464294,48.17,77254.3,0.0,-0.99117,1e-05,1.34291]
[1777628469330,48.17,77255.49,0.0,-0.99116,1e-05,1.34394]
[1777628472535,48.16,77257.04,0.0,-0.99115,1e-05,1.34566]
[1777628472576,48.16,77257.04,0.0,-0.99115,1e-05,1.34566]
[1777628472670,48.16,77257.04,0.0,-0.99115,1e-05,1.34566]
[1777628472831,48.16,77257.04,0.0,-0.99115,1e-05,1.34566]
[1777628472912,48.16,77257.04,0.0,-0.99115,1e-05,1.34559]
[1777628476379,48.16,77260.99,0.0,-0.99112,1e-05,1.35004]
[1777628477458,48.16,77260.99,0.0,-0.99112,1e-05,1.35004]
[1777628477576,48.16,77260.99,0.0,-0.99112,1e-05,1.35004]
[1777628477677,48.16,77264.04,0.0,-0.99109,1e-05,1.35362]
[1777628482307,48.16,77264.77,0.0,-0.99109,1e-05,1.35416]
[1777628482327,48.16,77264.77,0.0,-0.99109,1e-05,1.35416]
[1777628482369,48.16,77264.77,0.0,-0.99109,1e-05,1.35416]
[1777628482575,48.16,77264.77,0.0,-0.99109,1e-05,1.35416]
[1777628482581,48.16,77265.22,0.0,-0.99108,1e-05,1.35462]
[1777628488463,48.16,77265.08,0.0,-0.99109,1e-05,1.35395]
[1777628491802,48.16,77265.77,0.0,-0.99108,1e-05,1.35462]
[1777628491826,48.16,77265.77,0.0,-0.99108,1e-05,1.35462]
[1777628500549,48.15,77265.18,0.0,-0.9911,1e-05,1.35149]
[1777628503899,48.15,77264.45,0.0,-0.99111,1e-05,1.35045]
[1777628504037,48.15,77264.45,0.0,-0.99111,1e-05,1.35045]
[1777628504082,48.15,77264.45,0.0,-0.99111,1e-05,1.35037]
[1777628507598,48.15,77264.42,0.0,-0.99112,1e-05,1.35002]
[1777628512632,48.14,77264.78,0.0,-0.99112,1e-05,1.35004]
[1777628513461,48.14,77264.78,0.0,-0.99112,1e-05,1.35004]
[1777628513522,48.14,77264.78,0.0,-0.99112,1e-05,1.35004]
[1777628513576,48.14,77264.78,0.0,-0.99112,1e-05,1.35004]
[1777628513671,48.14,77264.78,0.0,-0.99112,1e-05,1.34996]
[1777628518675,48.14,77265.05,0.0,-0.99112,1e-05,1.34987]
[1777628526731,48.14,77267.2,0.0,-0.9911,1e-05,1.35177]
[1777628529021,48.14,77267.2,0.0,-0.9911,1e-05,1.35177]
[1777628529075,48.14,77267.2,0.0,-0.9911,1e-05,1.35177]
[1777628529188,48.14,77267.65,0.0,-0.9911,1e-05,1.35214]
[1777628529325,48.14,77267.65,0.0,-0.9911,1e-05,1.35214]
[1777628529752,48.14,77267.4,0.0,-0.9911,1e-05,1.35175]
[1777628534620,48.13,77265.0,0.0,-0.99113,1e-05,1.34851]
[1777628534827,48.13,77265.0,0.0,-0.99113,1e-05,1.34851]
[1777628539823,48.13,77262.03,0.0,-0.99116,1e-05,1.34447]
[1777628540730,48.13,77262.03,0.0,-0.99116,1e-05,1.34447]
[1777628540825,48.13,77262.03,0.0,-0.99116,1e-05,1.34447]
[1777628540930,48.13,77262.03,0.0,-0.99116,1e-05,1.34447]
[1777628541075,48.13,77262.03,0.0,-0.99116,1e-05,1.34447]
[1777628541085,48.13,77261.48,0.0,-0.99116,1e-05,1.34373]
[1777628546872,48.13,77259.9,0.0,-0.99118,1e-05,1.34142]
[1777628551355,48.13,77260.38,0.0,-0.99118,1e-05,1.3417]
[1777628551575,48.13,77260.38,0.0,-0.99118,1e-05,1.3417]
[1777628556419,48.12,77260.53,0.0,-0.99119,1e-05,1.33991]
[1777628556575,48.12,77260.53,0.0,-0.99119,1e-05,1.33991]
[1777628556942,48.12,77260.57,0.0,-0.99119,1e-05,1.33989]
[1777628560970,48.12,77264.76,0.0,-0.99115,1e-05,1.34461]
[1777628561987,48.12,77264.76,0.0,-0.99115,1e-05,1.34461]
[1777628562076,48.12,77264.76,0.0,-0.99115,1e-05,1.34461]
[1777628562082,48.12,77268.48,0.0,-0.99112,1e-05,1.34899]
[1777628567405,48.12,77268.53,0.0,-0.99112,1e-05,1.34861]
[1777628567528,48.12,77268.53,0.0,-0.99112,1e-05,1.34861]
[1777628567575,48.12,77268.53,0.0,-0.99112,1e-05,1.34861]
[1777628568023,48.12,77269.41,0.0,-0.99112,1e-05,1.34958]
[1777628574066,48.11,77269.09,0.0,-0.99112,1e-05,1.34869]
[1777628580108,48.11,77271.26,0.0,-0.99111,1e-05,1.35078]
[1777628582630,48.11,77271.43,0.0,-0.99111,1e-05,1.35081]
[1777628582827,48.11,77271.43,0.0,-0.99111,1e-05,1.35081]
[1777628582876,48.11,77271.43,0.0,-0.99111,1e-05,1.35081]
[1777628583075,48.11,77271.43,0.0,-0.99111,1e-05,1.35081]
[1777628582914,48.11,77271.43,0.0,-0.99111,1e-05,1.35072]
[1777628588163,48.11,77271.29,0.0,-0.99111,1e-05,1.35013]
[1777628593199,48.1,77271.34,0.0,-0.99112,1e-05,1.34978]
[1777628597607,48.1,77270.82,0.0,-0.99112,1e-05,1.34891]
[1777628597826,48.1,77270.82,0.0,-0.99112,1e-05,1.34891]
[1777628603269,48.1,77270.52,0.0,-0.99113,1e-05,1.348]
[1777628608304,48.1,77269.03,0.0,-0.99115,1e-05,1.34583]
[1777628609846,48.1,77269.03,0.0,-0.99115,1e-05,1.34583]
[1777628610076,48.1,77269.03,0.0,-0.99115,1e-05,1.34583]
[1777628610216,48.1,77269.03,0.0,-0.99115,1e-05,1.34568]
[1777628610324,48.1,77269.03,0.0,-0.99115,1e-05,1.34568]
[1777628610341,48.1,77268.55,0.0,-0.99115,1e-05,1.3451]
[1777628615353,48.09,77265.5,0.0,-0.99119,1e-05,1.33949]
[1777628618549,48.09,77265.64,0.0,-0.99119,1e-05,1.33952]
[1777628618576,48.09,77265.64,0.0,-0.99119,1e-05,1.33952]
[1777628623105,48.09,77265.82,0.0,-0.99119,1e-05,1.33948]
[1777628623329,48.09,77266.54,0.0,-0.99118,1e-05,1.34027]
[1777628623411,48.09,77265.9,0.0,-0.99119,1e-05,1.33944]
[1777628628445,48.09,77265.85,0.0,-0.99119,1e-05,1.33905]
[1777628633480,48.09,77265.84,0.0,-0.9912,1e-05,1.33862]
[1777628635289,48.08,77266.61,0.0,-0.99119,1e-05,1.33948]
[1777628635327,48.08,77266.61,0.0,-0.99119,1e-05,1.33948]
[1777628641535,48.08,77266.22,0.0,-0.9912,1e-05,1.33854]
[1777628646571,48.08,77265.8,0.0,-0.9912,1e-05,1.33771]
[1777628651606,48.08,77265.7,0.0,-0.99121,1e-05,1.33725]
[1777628656641,48.08,77267.7,0.0,-0.99119,1e-05,1.33929]
[1777628659425,48.07,77267.41,0.0,-0.9912,1e-05,1.33881]
[1777628659580,48.07,77267.41,0.0,-0.9912,1e-05,1.33881]
[1777628659854,48.07,77267.41,0.0,-0.9912,1e-05,1.33881]
[1777628660075,48.07,77267.41,0.0,-0.9912,1e-05,1.33881]
[1777628660124,48.07,77267.52,0.0,-0.9912,1e-05,1.33887]
[1777628662835,48.07,77265.97,0.0,-0.99121,1e-05,1.33688]
[1777628669732,48.07,77265.99,0.0,-0.99121,1e-05,1.33691]
[1777628675773,48.07,77265.61,0.0,-0.99122,1e-05,1.33483]
[1777628680809,48.07,77266.02,0.0,-0.99122,1e-05,1.33532]
[1777628681945,48.07,77266.02,0.0,-0.99122,1e-05,1.33532]
[1777628682087,48.07,77266.02,0.0,-0.99122,1e-05,1.33532]
[1777628682241,48.07,77266.02,0.0,-0.99122,1e-05,1.33532]
[1777628682325,48.07,77263.81,0.0,-0.99124,1e-05,1.33269]
[1777628682263,48.07,77263.81,0.0,-0.99124,1e-05,1.33269]
[1777628687858,48.07,77263.61,0.0,-0.99124,1e-05,1.33245]
[1777628689399,48.07,77263.57,0.0,-0.99124,1e-05,1.33241]
[1777628689576,48.07,77263.57,0.0,-0.99124,1e-05,1.33241]
[1777628696921,48.07,77262.93,0.0,-0.99125,1e-05,1.33164]
[1777628699713,48.07,77262.14,0.0,-0.99125,1e-05,1.3307]
[1777628699831,48.07,77262.14,0.0,-0.99125,1e-05,1.3307]
[1777628700057,48.07,77262.14,0.0,-0.99125,1e-05,1.3307]
[1777628700075,48.07,77262.14,0.0,-0.99125,1e-05,1.3307]
[1777628700154,48.07,77262.09,0.0,-0.99125,1e-05,1.33064]
[1777628705983,48.07,77262.17,0.0,-0.99125,1e-05,1.33074]
[1777628711018,48.07,77262.06,0.0,-0.99126,1e-05,1.33037]
[1777628714041,48.07,77259.13,0.0,-0.99128,1e-05,1.32671]
[1777628714373,48.07,77259.13,0.0,-0.99128,1e-05,1.32671]
[1777628714575,48.07,77259.13,0.0,-0.99128,1e-05,1.32671]
[1777628720083,48.07,77257.68,0.0,-0.9913,1e-05,1.32467]
[1777628724111,48.07,77250.38,0.0,-0.99136,1e-05,1.31585]
[1777628724765,48.07,77250.38,0.0,-0.99136,1e-05,1.31585]
[1777628724830,48.07,77250.38,0.0,-0.99136,1e-05,1.31585]
[1777628725320,48.07,77249.46,0.0,-0.99137,1e-05,1.31474]
[1777628725575,48.07,77249.46,0.0,-0.99137,1e-05,1.31474]
[1777628726125,48.07,77247.62,0.0,-0.99139,1e-05,1.31254]
[1777628731160,48.07,77243.65,0.0,-0.99143,1e-05,1.30616]
[1777628732045,48.07,77243.65,0.0,-0.99143,1e-05,1.30616]
[1777628732074,48.07,77243.65,0.0,-0.99143,1e-05,1.30616]
[1777628736195,48.07,77240.75,0.0,-0.99146,1e-05,1.30271]
[1777628738459,48.07,77242.64,0.0,-0.99144,1e-05,1.3049]
[1777628738574,48.07,77242.64,0.0,-0.99144,1e-05,1.3049]
[1777628739000,48.07,77242.64,0.0,-0.99144,1e-05,1.3049]
[1777628739079,48.07,77242.64,0.0,-0.99144,1e-05,1.3049]
[1777628739225,48.07,77241.02,0.0,-0.99146,1e-05,1.303]
[1777628740230,48.07,77234.42,0.0,-0.99151,1e-05,1.2953]
[1777628741033,48.07,77234.42,0.0,-0.99151,1e-05,1.2953]
[1777628741074,48.07,77234.42,0.0,-0.99151,1e-05,1.2953]
[1777628743252,48.07,77235.28,0.0,-0.99151,1e-05,1.2963]
[1777628744404,48.07,77234.39,0.0,-0.99151,1e-05,1.29526]
[1777628744578,48.07,77234.39,0.0,-0.99151,1e-05,1.29526]
[1777628745266,48.07,77233.69,0.0,-0.99152,1e-05,1.29445]
[1777628750311,48.07,77236.79,0.0,-0.99149,1e-05,1.29806]
[1777628754278,48.07,77237.46,0.0,-0.99149,1e-05,1.29884]
[1777628754326,48.07,77237.46,0.0,-0.99149,1e-05,1.29884]
[1777628754314,48.07,77232.56,0.0,-0.99153,1e-05,1.29313]
[1777628754340,48.07,77229.64,0.0,-0.99155,1e-05,1.28974]
[1777628759374,48.07,77230.24,0.0,-0.99155,1e-05,1.29044]
[1777628762779,48.07,77228.15,0.0,-0.99157,1e-05,1.28802]
[1777628762826,48.07,77228.15,0.0,-0.99157,1e-05,1.28802]
[1777628763462,48.07,77228.1,0.0,-0.99157,1e-05,1.28796]
[1777628763575,48.07,77228.1,0.0,-0.99157,1e-05,1.28796]
[1777628764255,48.07,77227.84,0.0,-0.99157,1e-05,1.28766]
[1777628769424,48.07,77227.71,0.0,-0.99157,1e-05,1.28751]
[1777628769576,48.07,77227.71,0.0,-0.99157,1e-05,1.28751]
[1777628769840,48.07,77227.71,0.0,-0.99157,1e-05,1.28751]
[1777628770079,48.07,77227.71,0.0,-0.99157,1e-05,1.28751]
[1777628770176,48.07,77227.47,0.0,-0.99157,1e-05,1.28723]
[1777628775488,48.07,77227.96,0.0,-0.99157,1e-05,1.2878]
[1777628780523,48.07,77227.35,0.0,-0.99157,1e-05,1.28709]
[1777628782609,48.07,77226.79,0.0,-0.99158,1e-05,1.28644]
[1777628782829,48.07,77226.79,0.0,-0.99158,1e-05,1.28644]
[1777628785346,48.07,77226.1,0.0,-0.99158,1e-05,1.28565]
[1777628784551,48.07,77220.63,0.0,-0.99163,1e-05,1.27933]
[1777628785576,48.07,77220.63,0.0,-0.99163,1e-05,1.27933]
[1777628786263,48.07,77220.63,0.0,-0.99163,1e-05,1.27933]
[1777628786328,48.07,77220.63,0.0,-0.99163,1e-05,1.27933]
[1777628785626,48.07,77217.65,0.0,-0.99166,1e-05,1.27591]
[1777628787573,48.07,77213.64,0.0,-0.99169,1e-05,1.2713]
[1777628789292,48.07,77213.64,0.0,-0.99169,1e-05,1.2713]
[1777628789324,48.07,77213.64,0.0,-0.99169,1e-05,1.2713]
[1777628789335,48.07,77212.85,0.0,-0.9917,1e-05,1.2704]
[1777628794622,48.07,77211.0,0.0,-0.99172,1e-05,1.26672]
[1777628797046,48.07,77211.52,0.0,-0.99172,1e-05,1.26732]
[1777628797074,48.07,77211.52,0.0,-0.99172,1e-05,1.26732]
[1777628797643,48.07,77207.01,0.0,-0.99176,1e-05,1.26217]
[1777628800665,48.07,77204.26,0.0,-0.99178,1e-05,1.25904]
[1777628802683,48.07,77201.74,0.0,-0.9918,1e-05,1.25618]
[1777628805278,48.07,77201.32,0.0,-0.9918,1e-05,1.2557]
[1777628805324,48.07,77201.32,0.0,-0.9918,1e-05,1.2557]
[1777628805379,48.07,77197.91,0.0,-0.99183,1e-05,1.25184]
[1777628805585,48.07,77197.91,0.0,-0.99183,1e-05,1.25184]
[1777628805825,48.07,77197.91,0.0,-0.99183,1e-05,1.25184]
[1777628805926,48.07,77197.94,0.0,-0.99183,1e-05,1.25187]
[1777628808725,48.07,77195.29,0.0,-0.99185,1e-05,1.24888]
[1777628810877,48.07,77195.29,0.0,-0.99185,1e-05,1.24888]
[1777628811074,48.07,77195.29,0.0,-0.99185,1e-05,1.24888]
[1777628816257,48.07,77196.54,0.0,-0.99184,1e-05,1.25029]
[1777628816324,48.07,77196.54,0.0,-0.99184,1e-05,1.25029]
[1777628817365,48.07,77198.63,0.0,-0.99183,1e-05,1.25265]
[1777628817575,48.07,77198.3,0.0,-0.99183,1e-05,1.25228]
[1777628817790,48.07,77197.64,0.0,-0.99183,1e-05,1.25153]
[1777628823168,48.07,77198.78,0.0,-0.99182,1e-05,1.25282]
[1777628823324,48.07,77198.78,0.0,-0.99182,1e-05,1.25282]
[1777628828867,48.07,77196.25,0.0,-0.99185,1e-05,1.24996]
[1777628833552,48.07,77195.06,0.0,-0.99185,1e-05,1.24862]
[1777628833575,48.07,77195.06,0.0,-0.99185,1e-05,1.24862]
[1777628834553,48.07,77195.76,0.0,-0.99185,1e-05,1.24941]
[1777628834576,48.07,77195.76,0.0,-0.99185,1e-05,1.24941]
[1777628834910,48.07,77195.82,0.0,-0.99185,1e-05,1.24948]
[1777628840199,48.07,77195.59,0.0,-0.99185,1e-05,1.24922]
[1777628840324,48.07,77195.59,0.0,-0.99185,1e-05,1.24922]
[1777628845987,48.07,77195.55,0.0,-0.99185,1e-05,1.24917]
[1777628846744,48.07,77195.55,0.0,-0.99185,1e-05,1.24917]
[1777628846825,48.07,77195.55,0.0,-0.99185,1e-05,1.24917]
[1777628846994,48.07,77191.16,0.0,-0.99189,1e-05,1.24422]
[1777628847889,48.07,77191.16,0.0,-0.99189,1e-05,1.24422]
[1777628848077,48.07,77191.16,0.0,-0.99189,1e-05,1.24422]
[1777628848177,48.07,77190.59,0.0,-0.99189,1e-05,1.24358]
[1777628854043,48.07,77191.1,0.0,-0.9919,1e-05,1.24261]
[1777628859081,48.07,77190.5,0.0,-0.9919,1e-05,1.24194]
[1777628864116,48.07,77189.81,0.0,-0.99191,1e-05,1.24116]
[1777628869151,48.07,77190.93,0.0,-0.9919,1e-05,1.24242]
[1777628874187,48.07,77191.05,0.0,-0.9919,1e-05,1.24256]
[1777628876826,48.07,77189.87,0.0,-0.99191,1e-05,1.24123]
[1777628878858,48.07,77191.05,0.0,-0.9919,1e-05,1.24256]
[1777628879074,48.07,77191.05,0.0,-0.9919,1e-05,1.24256]
[1777628879221,48.07,77192.63,0.0,-0.99188,1e-05,1.24434]
[1777628880228,48.07,77199.01,0.0,-0.99183,1e-05,1.25154]
[1777628881235,48.07,77204.39,0.0,-0.99179,1e-05,1.25764]
[1777628883249,48.07,77206.91,0.0,-0.99177,1e-05,1.2605]
[1777628888284,48.07,77207.54,0.0,-0.99176,1e-05,1.26122]
[1777628889787,48.07,77207.91,0.0,-0.99176,1e-05,1.26164]
[1777628889827,48.07,77207.91,0.0,-0.99176,1e-05,1.26164]
[1777628895333,48.07,77207.38,0.0,-0.99176,1e-05,1.26104]
[1777628900368,48.07,77207.58,0.0,-0.99176,1e-05,1.26127]
[1777628901227,48.07,77207.58,0.0,-0.99176,1e-05,1.26127]
[1777628901325,48.07,77207.58,0.0,-0.99176,1e-05,1.26127]
[1777628901377,48.07,77207.58,0.0,-0.99176,1e-05,1.26127]
[1777628902593,48.07,77207.58,0.0,-0.99176,1e-05,1.26127]
[1777628902825,48.07,77207.58,0.0,-0.99176,1e-05,1.26127]
[1777628906658,48.07,77208.3,0.0,-0.99175,1e-05,1.26209]
[1777628906827,48.07,77208.3,0.0,-0.99175,1e-05,1.26209]
[1777628907410,48.07,77208.3,0.0,-0.99175,1e-05,1.26209]
[1777628907416,48.07,77208.23,0.0,-0.99176,1e-05,1.26201]
[1777628907575,48.07,77208.23,0.0,-0.99176,1e-05,1.26201]
[1777628914465,48.07,77206.74,0.0,-0.99178,1e-05,1.25876]
[1777628915709,48.07,77206.64,0.0,-0.99178,1e-05,1.25864]
[1777628915827,48.07,77206.64,0.0,-0.99178,1e-05,1.25864]
[1777628916481,48.07,77206.73,0.0,-0.99178,1e-05,1.25874]
[1777628916910,48.07,77206.73,0.0,-0.99178,1e-05,1.25874]
[1777628917074,48.07,77206.73,0.0,-0.99178,1e-05,1.25874]
[1777628922522,48.07,77206.85,0.0,-0.99178,1e-05,1.25888]
[1777628925944,48.07,77206.85,0.0,-0.99178,1e-05,1.25888]
[1777628926076,48.07,77206.85,0.0,-0.99178,1e-05,1.25888]
[1777628926170,48.07,77206.73,0.0,-0.99178,1e-05,1.25874]
[1777628927842,48.07,77206.51,0.0,-0.99178,1e-05,1.25849]
[1777628928080,48.07,77206.51,0.0,-0.99178,1e-05,1.25849]
[1777628929571,48.07,77202.71,0.0,-0.99181,1e-05,1.25418]
[1777628932149,48.07,77202.57,0.0,-0.99181,1e-05,1.25402]
[1777628932332,48.07,77202.57,0.0,-0.99181,1e-05,1.25402]
[1777628932433,48.07,77200.27,0.0,-0.99183,1e-05,1.25142]
[1777628932592,48.07,77196.82,0.0,-0.99186,1e-05,1.24752]
[1777628934112,48.07,77196.82,0.0,-0.99186,1e-05,1.24752]
[1777628934326,48.07,77196.82,0.0,-0.99186,1e-05,1.24752]
[1777628939689,48.07,77198.47,0.0,-0.99185,1e-05,1.24938]
[1777628943377,48.07,77197.55,0.0,-0.99185,1e-05,1.24834]
[1777628943478,48.07,77197.59,0.0,-0.99185,1e-05,1.24839]
[1777628943575,48.07,77197.59,0.0,-0.99185,1e-05,1.24839]
[1777628944831,48.07,77197.89,0.0,-0.99185,1e-05,1.24873]
[1777628945074,48.07,77197.89,0.0,-0.99185,1e-05,1.24873]
[1777628951773,48.07,77199.73,0.0,-0.99184,1e-05,1.25081]
[1777628952583,48.07,77199.73,0.0,-0.99184,1e-05,1.25081]
[1777628952826,48.07,77199.73,0.0,-0.99184,1e-05,1.25081]
[1777628952928,48.07,77199.37,0.0,-0.99184,1e-05,1.2504]
[1777628954201,48.07,77199.37,0.0,-0.99184,1e-05,1.2504]
[1777628954324,48.07,77199.37,0.0,-0.99184,1e-05,1.2504]
[1777628956808,48.07,77193.87,0.0,-0.99188,1e-05,1.24419]
[1777628958293,48.07,77193.87,0.0,-0.99188,1e-05,1.24419]
[1777628958325,48.07,77193.87,0.0,-0.99188,1e-05,1.24419]
[1777628958348,48.07,77196.7,0.0,-0.99186,1e-05,1.24738]
[1777628958964,48.07,77196.7,0.0,-0.99186,1e-05,1.24738]
[1777628959075,48.07,77196.7,0.0,-0.99186,1e-05,1.24738]
[1777628959176,48.07,77194.15,0.0,-0.99188,1e-05,1.24451]
[1777628964864,48.07,77193.98,0.0,-0.99188,1e-05,1.24432]
[1777628969899,48.07,77193.07,0.0,-0.99189,1e-05,1.24329]
[1777628973528,48.07,77193.44,0.0,-0.9919,1e-05,1.24217]
[1777628973575,48.07,77192.88,0.0,-0.9919,1e-05,1.24154]
[1777628974198,48.07,77192.88,0.0,-0.9919,1e-05,1.24154]
[1777628974329,48.07,77192.88,0.0,-0.9919,1e-05,1.24154]
[1777628974430,48.07,77193.52,0.0,-0.9919,1e-05,1.24226]
[1777628979969,48.07,77191.51,0.0,-0.99191,1e-05,1.24]
[1777628980612,48.07,77191.51,0.0,-0.99191,1e-05,1.24]
[1777628980826,48.07,77191.51,0.0,-0.99191,1e-05,1.24]
[1777628986011,48.07,77191.93,0.0,-0.99191,1e-05,1.24047]
[1777628989105,48.07,77190.07,0.0,-0.99193,1e-05,1.23838]
[1777628989325,48.07,77190.07,0.0,-0.99193,1e-05,1.23838]
[1777628989426,48.07,77190.81,0.0,-0.99192,1e-05,1.23921]
[1777628990632,48.07,77190.46,0.0,-0.99192,1e-05,1.23882]
[1777628990826,48.07,77190.46,0.0,-0.99192,1e-05,1.23882]
[1777628996082,48.07,77189.28,0.0,-0.99193,1e-05,1.2375]
[1777629001117,48.07,77188.12,0.0,-0.99194,1e-05,1.2362]
[1777629001738,48.07,77188.12,0.0,-0.99194,1e-05,1.2362]
[1777629001827,48.07,77188.12,0.0,-0.99194,1e-05,1.2362]
[1777629002123,48.07,77186.55,0.0,-0.99195,1e-05,1.23444]
[1777629003823,48.07,77186.55,0.0,-0.99195,1e-05,1.23444]
[1777629004075,48.07,77186.55,0.0,-0.99195,1e-05,1.23444]
[1777629011187,48.07,77190.16,0.0,-0.99192,1e-05,1.23848]
[1777629012128,48.07,77190.16,0.0,-0.99192,1e-05,1.23848]
[1777629012324,48.07,77190.16,0.0,-0.99192,1e-05,1.23848]
[1777629012425,48.07,77191.57,0.0,-0.99191,1e-05,1.24007]
[1777629013960,48.07,77192.64,0.0,-0.9919,1e-05,1.24127]
[1777629014075,48.07,77192.64,0.0,-0.9919,1e-05,1.24127]
[1777629019244,48.07,77192.99,0.0,-0.9919,1e-05,1.24166]
[1777629020292,48.07,77192.99,0.0,-0.9919,1e-05,1.24166]
[1777629020329,48.07,77192.99,0.0,-0.9919,1e-05,1.24166]
[1777629020417,48.07,77199.17,0.0,-0.99185,1e-05,1.24863]
[1777629021258,48.07,77201.56,0.0,-0.99183,1e-05,1.25133]
[1777629022159,48.07,77201.56,0.0,-0.99183,1e-05,1.25133]
[1777629022326,48.07,77201.56,0.0,-0.99183,1e-05,1.25133]
[1777629028309,48.07,77202.17,0.0,-0.99183,1e-05,1.25202]
[1777629032302,48.07,77202.34,0.0,-0.99183,1e-05,1.25066]
[1777629032326,48.07,77202.34,0.0,-0.99183,1e-05,1.25066]
[1777629032338,48.07,77202.27,0.0,-0.99183,1e-05,1.25059]
[1777629033918,48.07,77202.3,0.0,-0.99183,1e-05,1.25062]
[1777629034082,48.07,77202.3,0.0,-0.99183,1e-05,1.25062]
[1777629039386,48.07,77202.24,0.0,-0.99183,1e-05,1.25055]
[1777629041459,48.07,77202.13,0.0,-0.99184,1e-05,1.25043]
[1777629041575,48.07,77202.13,0.0,-0.99184,1e-05,1.25043]
[1777629041554,48.07,77202.44,0.0,-0.99183,1e-05,1.25078]
[1777629042407,48.07,77202.37,0.0,-0.99183,1e-05,1.2507]
[1777629042894,48.07,77202.37,0.0,-0.99183,1e-05,1.2507]
[1777629043077,48.07,77202.37,0.0,-0.99183,1e-05,1.2507]
[1777629048449,48.07,77202.27,0.0,-0.99183,1e-05,1.25059]
[1777629054547,48.07,77202.03,0.0,-0.99184,1e-05,1.25031]
[1777629054575,48.07,77202.03,0.0,-0.99184,1e-05,1.25031]
[1777629054648,48.07,77201.66,0.0,-0.99184,1e-05,1.2499]
[1777629056160,48.07,77201.66,0.0,-0.99184,1e-05,1.2499]
[1777629056325,48.07,77201.66,0.0,-0.99184,1e-05,1.2499]
[1777629061540,48.07,77201.77,0.0,-0.99184,1e-05,1.25002]
[1777629067450,48.07,77201.73,0.0,-0.99184,1e-05,1.24997]
[1777629067575,48.07,77201.73,0.0,-0.99184,1e-05,1.24997]
[1777629067582,48.07,77204.7,0.0,-0.99181,1e-05,1.25334]
[1777629068588,48.07,77207.31,0.0,-0.99179,1e-05,1.2563]
[1777629069558,48.07,77207.31,0.0,-0.99179,1e-05,1.2563]
[1777629069575,48.07,77207.31,0.0,-0.99179,1e-05,1.2563]
[1777629071610,48.07,77209.45,0.0,-0.99177,1e-05,1.25873]
[1777629072789,48.07,77209.34,0.0,-0.99178,1e-05,1.2586]
[1777629072826,48.07,77209.34,0.0,-0.99178,1e-05,1.2586]
[1777629073624,48.07,77210.01,0.0,-0.99177,1e-05,1.25937]
[1777629073930,48.07,77210.01,0.0,-0.99177,1e-05,1.25937]
[1777629074075,48.07,77210.01,0.0,-0.99177,1e-05,1.25937]
[1777629081838,48.07,77208.55,0.0,-0.99178,1e-05,1.25771]
[1777629082075,48.07,77208.55,0.0,-0.99178,1e-05,1.25771]
[1777629082164,48.07,77208.55,0.0,-0.99178,1e-05,1.25771]
[1777629082839,48.07,77208.55,0.0,-0.99178,1e-05,1.25771]
[1777629083075,48.07,77208.55,0.0,-0.99178,1e-05,1.25771]
[1777629088729,48.07,77209.18,0.0,-0.99178,1e-05,1.25842]
[1777629093886,48.07,77209.37,0.0,-0.99179,1e-05,1.25708]
[1777629094771,48.07,77212.15,0.0,-0.99176,1e-05,1.26025]
[1777629096312,48.07,77212.15,0.0,-0.99176,1e-05,1.26025]
[1777629096324,48.07,77212.15,0.0,-0.99176,1e-05,1.26025]
[1777629096414,48.07,77213.6,0.0,-0.99175,1e-05,1.2619]
[1777629101820,48.07,77213.34,0.0,-0.99175,1e-05,1.2616]
[1777629106857,48.07,77213.2,0.0,-0.99175,1e-05,1.26144]
[1777629111589,48.07,77213.34,0.0,-0.99175,1e-05,1.2616]
[1777629111827,48.07,77213.25,0.0,-0.99175,1e-05,1.2615]
[1777629116175,48.07,77213.04,0.0,-0.99175,1e-05,1.26126]
[1777629116324,48.07,77213.04,0.0,-0.99175,1e-05,1.26126]
[1777629116926,48.07,77215.24,0.0,-0.99174,1e-05,1.26377]
[1777629117934,48.07,77216.62,0.0,-0.99172,1e-05,1.26534]
[1777629121786,48.07,77217.08,0.0,-0.99172,1e-05,1.26587]
[1777629121828,48.07,77217.08,0.0,-0.99172,1e-05,1.26587]
[1777629126401,48.07,77217.51,0.0,-0.99172,1e-05,1.26636]
[1777629126576,48.07,77217.51,0.0,-0.99172,1e-05,1.26636]
[1777629129011,48.07,77198.77,0.0,-0.99187,1e-05,1.24509]
[1777629130018,48.07,77198.56,0.0,-0.99187,1e-05,1.24485]
[1777629131027,48.07,77204.87,0.0,-0.99182,1e-05,1.25198]
[1777629131839,48.07,77204.87,0.0,-0.99182,1e-05,1.25198]
[1777629132083,48.07,77204.87,0.0,-0.99182,1e-05,1.25198]
[1777629132177,48.07,77204.78,0.0,-0.99182,1e-05,1.25188]
[1777629138074,48.07,77204.27,0.0,-0.99183,1e-05,1.2513]
[1777629143273,48.07,77203.05,0.0,-0.99184,1e-05,1.24992]
[1777629144076,48.07,77203.52,0.0,-0.99183,1e-05,1.25045]
[1777629144117,48.07,77203.55,0.0,-0.99183,1e-05,1.25049]
[1777629145006,48.07,77203.55,0.0,-0.99183,1e-05,1.25049]
[1777629145075,48.07,77203.55,0.0,-0.99183,1e-05,1.25049]
[1777629150159,48.07,77204.87,0.0,-0.99182,1e-05,1.25198]
[1777629150854,48.07,77204.87,0.0,-0.99182,1e-05,1.25198]
[1777629151077,48.07,77204.87,0.0,-0.99182,1e-05,1.25198]
[1777629151616,48.07,77204.87,0.0,-0.99182,1e-05,1.25198]
[1777629151651,48.07,77205.35,0.0,-0.99183,1e-05,1.25098]
[1777629151825,48.07,77205.35,0.0,-0.99183,1e-05,1.25098]
[1777629157209,48.07,77205.81,0.0,-0.99182,1e-05,1.2515]
[1777629159475,48.07,77203.59,0.0,-0.99184,1e-05,1.24898]
[1777629159575,48.07,77203.59,0.0,-0.99184,1e-05,1.24898]
[1777629160704,48.07,77204.09,0.0,-0.99184,1e-05,1.24955]
[1777629160825,48.07,77203.91,0.0,-0.99184,1e-05,1.24935]
[1777629161237,48.07,77203.23,0.0,-0.99185,1e-05,1.24858]
[1777629166271,48.07,77203.77,0.0,-0.99184,1e-05,1.24919]
[1777629171590,48.07,77202.79,0.0,-0.99185,1e-05,1.24808]
[1777629171831,48.07,77203.12,0.0,-0.99185,1e-05,1.24845]
[1777629177349,48.07,77204.92,0.0,-0.99183,1e-05,1.25049]
[1777629182384,48.07,77205.02,0.0,-0.99183,1e-05,1.2506]
[1777629186973,48.07,77205.95,0.0,-0.99182,1e-05,1.25165]
[1777629187075,48.07,77205.95,0.0,-0.99182,1e-05,1.25165]
[1777629188130,48.07,77205.14,0.0,-0.99183,1e-05,1.25074]
[1777629188324,48.07,77205.14,0.0,-0.99183,1e-05,1.25074]
[1777629188426,48.07,77205.14,0.0,-0.99183,1e-05,1.25074]
[1777629193461,48.07,77205.0,0.0,-0.99183,1e-05,1.25058]
[1777629198496,48.07,77209.85,0.0,-0.99179,1e-05,1.25608]
[1777629202189,48.07,77211.26,0.0,-0.99178,1e-05,1.25768]
[1777629202329,48.07,77211.26,0.0,-0.99178,1e-05,1.25768]
[1777629207559,48.07,77210.32,0.0,-0.99179,1e-05,1.25661]
[1777629212598,48.07,77209.62,0.0,-0.9918,1e-05,1.25426]
[1777629216019,48.07,77210.15,0.0,-0.9918,1e-05,1.25487]
[1777629216075,48.07,77210.15,0.0,-0.9918,1e-05,1.25487]
[1777629217367,48.07,77210.15,0.0,-0.9918,1e-05,1.25487]
[1777629217574,48.07,77210.15,0.0,-0.9918,1e-05,1.25487]
[1777629217633,48.07,77210.17,0.0,-0.9918,1e-05,1.25489]
[1777629222668,48.07,77212.11,0.0,-0.99178,1e-05,1.25709]
[1777629224189,48.07,77212.45,0.0,-0.99178,1e-05,1.25748]
[1777629224325,48.07,77212.45,0.0,-0.99178,1e-05,1.25748]
[1777629229717,48.07,77209.8,0.0,-0.9918,1e-05,1.25447]
[1777629231013,48.07,77210.08,0.0,-0.9918,1e-05,1.25479]
[1777629231076,48.07,77210.08,0.0,-0.9918,1e-05,1.25479]
[1777629231586,48.07,77210.08,0.0,-0.9918,1e-05,1.25479]
[1777629231677,48.07,77210.08,0.0,-0.9918,1e-05,1.25479]
[1777629231826,48.07,77210.08,0.0,-0.9918,1e-05,1.25479]
[1777629237773,48.07,77209.96,0.0,-0.9918,1e-05,1.25465]
[1777629242809,48.07,77209.91,0.0,-0.9918,1e-05,1.25459]
[1777629246453,48.07,77208.93,0.0,-0.99181,1e-05,1.25348]
[1777629246575,48.07,77208.93,0.0,-0.99181,1e-05,1.25348]
[1777629246835,48.07,77211.77,0.0,-0.99179,1e-05,1.2567]
[1777629251311,48.07,77211.2,0.0,-0.99179,1e-05,1.25606]
[1777629251326,48.07,77211.2,0.0,-0.99179,1e-05,1.25606]
[1777629251412,48.07,77211.39,0.0,-0.99179,1e-05,1.25627]
[1777629259927,48.07,77208.46,0.0,-0.99181,1e-05,1.25295]
[1777629261264,48.07,77208.46,0.0,-0.99181,1e-05,1.25295]
[1777629261327,48.07,77208.46,0.0,-0.99181,1e-05,1.25295]
[1777629266976,48.07,77206.78,0.0,-0.99183,1e-05,1.25105]
[1777629268273,48.07,77206.78,0.0,-0.99183,1e-05,1.25105]
[1777629268326,48.07,77206.78,0.0,-0.99183,1e-05,1.25105]
[1777629268427,48.07,77207.27,0.0,-0.99182,1e-05,1.2516]
[1777629274025,48.07,77209.42,0.0,-0.99181,1e-05,1.25249]
[1777629279061,48.07,77207.18,0.0,-0.99183,1e-05,1.24995]
[1777629284096,48.07,77207.07,0.0,-0.99183,1e-05,1.24983]
[1777629286688,48.07,77207.15,0.0,-0.99183,1e-05,1.24992]
[1777629286825,48.07,77207.15,0.0,-0.99183,1e-05,1.24992]
[1777629292152,48.07,77206.29,0.0,-0.99184,1e-05,1.24894]
[1777629299201,48.07,77206.4,0.0,-0.99184,1e-05,1.24907]
[1777629304236,48.07,77206.81,0.0,-0.99184,1e-05,1.24953]
[1777629309270,48.07,77207.05,0.0,-0.99183,1e-05,1.2498]
[1777629314306,48.07,77208.37,0.0,-0.99182,1e-05,1.2513]
[1777629315511,48.07,77208.37,0.0,-0.99182,1e-05,1.2513]
[1777629315575,48.07,77208.37,0.0,-0.99182,1e-05,1.2513]
[1777629316967,48.07,77209.09,0.0,-0.99182,1e-05,1.25211]
[1777629317075,48.07,77209.09,0.0,-0.99182,1e-05,1.25211]
[1777629317326,48.07,77209.03,0.0,-0.99182,1e-05,1.25204]
[1777629322362,48.07,77210.96,0.0,-0.9918,1e-05,1.25423]
[1777629327409,48.07,77212.7,0.0,-0.99179,1e-05,1.25621]
[1777629327579,48.07,77212.7,0.0,-0.99179,1e-05,1.25621]
[1777629327681,48.07,77219.03,0.0,-0.99173,1e-05,1.26341]
[1777629328407,48.07,77221.82,0.0,-0.99171,1e-05,1.2666]
[1777629333442,48.07,77219.4,0.0,-0.99174,1e-05,1.26228]
[1777629334829,48.07,77219.4,0.0,-0.99174,1e-05,1.26228]
[1777629335074,48.07,77219.4,0.0,-0.99174,1e-05,1.26228]
[1777629337245,48.07,77217.85,0.0,-0.99175,1e-05,1.26051]
[1777629337324,48.07,77217.85,0.0,-0.99175,1e-05,1.26051]
[1777629337469,48.07,77217.98,0.0,-0.99175,1e-05,1.26066]
[1777629342505,48.07,77218.34,0.0,-0.99175,1e-05,1.26107]
[1777629345526,48.07,77215.11,0.0,-0.99178,1e-05,1.25739]
[1777629346763,48.07,77215.11,0.0,-0.99178,1e-05,1.25739]
[1777629346828,48.07,77215.11,0.0,-0.99178,1e-05,1.25739]
[1777629352576,48.07,77215.48,0.0,-0.99177,1e-05,1.25781]
[1777629357611,48.07,77215.51,0.0,-0.99177,1e-05,1.25785]
[1777629360000,48.07,77215.49,0.0,-0.99177,1e-05,1.25782]
[1777629360074,48.07,77215.49,0.0,-0.99177,1e-05,1.25782]
[1777629362291,48.07,77218.52,0.0,-0.99175,1e-05,1.26127]
[1777629362327,48.07,77218.52,0.0,-0.99175,1e-05,1.26127]
[1777629362645,48.07,77220.22,0.0,-0.99173,1e-05,1.26321]
[1777629367681,48.07,77219.75,0.0,-0.99174,1e-05,1.26268]
[1777629374730,48.07,77219.88,0.0,-0.99174,1e-05,1.26282]
[1777629378284,48.07,77220.04,0.0,-0.99174,1e-05,1.26301]
[1777629378324,48.07,77220.04,0.0,-0.99174,1e-05,1.26301]
[1777629384800,48.07,77219.38,0.0,-0.99174,1e-05,1.26225]
[1777629387714,48.07,77221.89,0.0,-0.99172,1e-05,1.26512]
[1777629387826,48.07,77221.89,0.0,-0.99172,1e-05,1.26512]
[1777629389526,48.07,77221.89,0.0,-0.99172,1e-05,1.26512]
[1777629389576,48.07,77221.89,0.0,-0.99172,1e-05,1.26512]
[1777629389835,48.07,77221.94,0.0,-0.99172,1e-05,1.26518]
[1777629394870,48.07,77221.97,0.0,-0.99173,1e-05,1.26365]
[1777629396687,48.07,77221.98,0.0,-0.99173,1e-05,1.26366]
[1777629396825,48.07,77221.98,0.0,-0.99173,1e-05,1.26366]
[1777629401919,48.07,77222.79,0.0,-0.99172,1e-05,1.26459]
[1777629402761,48.07,77222.79,0.0,-0.99172,1e-05,1.26459]
[1777629402825,48.07,77222.79,0.0,-0.99172,1e-05,1.26459]
[1777629404121,48.07,77222.89,0.0,-0.99172,1e-05,1.2647]
[1777629404325,48.07,77222.89,0.0,-0.99172,1e-05,1.2647]
[1777629404940,48.07,77222.91,0.0,-0.99172,1e-05,1.26472]
[1777629409975,48.07,77223.05,0.0,-0.99172,1e-05,1.26488]
[1777629410507,48.07,77223.05,0.0,-0.99172,1e-05,1.26488]
[1777629410574,48.07,77223.05,0.0,-0.99172,1e-05,1.26488]
[1777629416019,48.07,77223.47,0.0,-0.99172,1e-05,1.26536]
[1777629421053,48.07,77223.12,0.0,-0.99172,1e-05,1.26496]
[1777629427705,48.07,77222.87,0.0,-0.99172,1e-05,1.26468]
[1777629427825,48.07,77222.87,0.0,-0.99172,1e-05,1.26468]
[1777629429734,48.07,77220.77,0.0,-0.99174,1e-05,1.26228]
[1777629429828,48.07,77220.77,0.0,-0.99174,1e-05,1.26228]
[1777629429915,48.07,77220.77,0.0,-0.99174,1e-05,1.26228]
[1777629435152,48.07,77221.04,0.0,-0.99174,1e-05,1.26259]
[1777629441194,48.07,77221.11,0.0,-0.99174,1e-05,1.26267]
[1777629446229,48.07,77221.04,0.0,-0.99174,1e-05,1.26259]
[1777629455319,48.07,77221.02,0.0,-0.99174,1e-05,1.26257]
[1777629455324,48.07,77221.02,0.0,-0.99174,1e-05,1.26257]
[1777629461334,48.07,77221.61,0.0,-0.99174,1e-05,1.26168]
[1777629466369,48.07,77223.24,0.0,-0.99173,1e-05,1.26354]
[1777629468870,48.07,77225.81,0.0,-0.99171,1e-05,1.26648]
[1777629468928,48.07,77229.88,0.0,-0.99167,1e-05,1.27114]
[1777629469077,48.07,77229.88,0.0,-0.99167,1e-05,1.27114]
[1777629470778,48.07,77232.55,0.0,-0.99165,1e-05,1.27421]
[1777629470826,48.07,77232.55,0.0,-0.99165,1e-05,1.27421]
[1777629470927,48.07,77232.48,0.0,-0.99165,1e-05,1.27412]
[1777629476439,48.07,77236.29,0.0,-0.99162,1e-05,1.27851]
[1777629478211,48.07,77238.09,0.0,-0.9916,1e-05,1.28059]
[1777629478324,48.07,77238.09,0.0,-0.9916,1e-05,1.28059]
[1777629480522,48.07,77240.08,0.0,-0.99159,1e-05,1.28289]
[1777629480578,48.07,77240.08,0.0,-0.99159,1e-05,1.28289]
[1777629480678,48.07,77239.92,0.0,-0.99159,1e-05,1.2827]
[1777629487516,48.07,77240.37,0.0,-0.99158,1e-05,1.28322]
[1777629492552,48.07,77239.2,0.0,-0.99159,1e-05,1.28187]
[1777629494508,48.07,77237.6,0.0,-0.99161,1e-05,1.28002]
[1777629494579,48.07,77237.6,0.0,-0.99161,1e-05,1.28002]
[1777629500615,48.07,77237.34,0.0,-0.99161,1e-05,1.27972]
[1777629504024,48.07,77238.02,0.0,-0.9916,1e-05,1.28051]
[1777629504080,48.07,77238.02,0.0,-0.9916,1e-05,1.28051]
[1777629506373,48.07,77239.04,0.0,-0.9916,1e-05,1.28168]
[1777629506577,48.07,77239.04,0.0,-0.9916,1e-05,1.28168]
[1777629506657,48.07,77239.4,0.0,-0.99159,1e-05,1.2821]
[1777629511692,48.07,77239.66,0.0,-0.9916,1e-05,1.28082]
[1777629512889,48.07,77239.66,0.0,-0.9916,1e-05,1.28082]
[1777629516741,48.07,77240.7,0.0,-0.99159,1e-05,1.28202]
[1777629516826,48.07,77240.7,0.0,-0.99159,1e-05,1.28202]
[1777629516927,48.07,77241.21,0.0,-0.99159,1e-05,1.28261]
[1777629522769,48.07,77242.74,0.0,-0.99157,1e-05,1.28438]
[1777629525790,48.07,77239.99,0.0,-0.9916,1e-05,1.2812]
[1777629530825,48.07,77239.57,0.0,-0.9916,1e-05,1.28072]
[1777629535860,48.07,77239.67,0.0,-0.9916,1e-05,1.28083]
[1777629540894,48.07,77239.44,0.0,-0.9916,1e-05,1.28057]
[1777629545930,48.07,77239.8,0.0,-0.9916,1e-05,1.28098]
[1777629548951,48.07,77243.41,0.0,-0.99157,1e-05,1.28516]
[1777629550965,48.07,77248.38,0.0,-0.99153,1e-05,1.29092]
[1777629553986,48.07,77253.46,0.0,-0.99148,1e-05,1.29684]
[1777629559021,48.07,77254.59,0.0,-0.99147,1e-05,1.29816]
[1777629561035,48.07,77258.01,0.0,-0.99144,1e-05,1.30216]
[1777629566069,48.07,77256.41,0.0,-0.99146,1e-05,1.30028]
[1777629572112,48.07,77257.11,0.0,-0.99146,1e-05,1.29951]
[1777629577148,48.07,77256.74,0.0,-0.99146,1e-05,1.29908]
[1777629582183,48.07,77256.31,0.0,-0.99147,1e-05,1.29857]
[1777629589232,48.07,77256.2,0.0,-0.99147,1e-05,1.29845]
[1777629594267,48.07,77256.43,0.0,-0.99147,1e-05,1.29871]
[1777629599302,48.07,77257.44,0.0,-0.99146,1e-05,1.29989]
[1777629601316,48.07,77252.56,0.0,-0.9915,1e-05,1.2942]
[1777629602323,48.07,77247.37,0.0,-0.99154,1e-05,1.28817]
[1777629604337,48.07,77248.12,0.0,-0.99154,1e-05,1.28904]
[1777629609372,48.07,77247.61,0.0,-0.99154,1e-05,1.28845]
[1777629614406,48.07,77246.91,0.0,-0.99155,1e-05,1.28763]
[1777629619442,48.07,77245.85,0.0,-0.99156,1e-05,1.2864]
[1777629624477,48.07,77245.89,0.0,-0.99156,1e-05,1.28645]
[1777629629512,48.07,77245.24,0.0,-0.99156,1e-05,1.2857]
[1777629631527,48.07,77239.23,0.0,-0.99162,1e-05,1.27717]
[1777629632534,48.07,77235.23,0.0,-0.99166,1e-05,1.27257]
[1777629637569,48.07,77233.8,0.0,-0.99167,1e-05,1.27093]
[1777629642604,48.07,77234.29,0.0,-0.99167,1e-05,1.27149]
[1777629648646,48.07,77236.35,0.0,-0.99165,1e-05,1.27386]
[1777629653681,48.07,77235.16,0.0,-0.99166,1e-05,1.27249]
[1777629654688,48.07,77231.06,0.0,-0.99169,1e-05,1.26779]
[1777629660730,48.07,77230.69,0.0,-0.9917,1e-05,1.26736]
[1777629665765,48.07,77231.7,0.0,-0.99169,1e-05,1.26852]
[1777629670800,48.07,77229.61,0.0,-0.99171,1e-05,1.26613]
[1777629675835,48.07,77227.71,0.0,-0.99172,1e-05,1.26396]
[1777629682885,48.07,77227.75,0.0,-0.99172,1e-05,1.264]
[1777629687921,48.07,77227.68,0.0,-0.99172,1e-05,1.26392]
[1777629692956,48.07,77227.03,0.0,-0.99174,1e-05,1.26162]
[1777629697992,48.07,77226.07,0.0,-0.99174,1e-05,1.26052]
[1777629704039,48.07,77227.01,0.0,-0.99174,1e-05,1.26159]
[1777629709076,48.07,77223.6,0.0,-0.99177,1e-05,1.25771]
[1777629715118,48.07,77223.39,0.0,-0.99177,1e-05,1.25747]
[1777629720152,48.07,77222.53,0.0,-0.99177,1e-05,1.25649]
[1777629721611,48.07,77222.03,0.0,-0.99178,1e-05,1.25592]
[1777629721826,48.07,77222.03,0.0,-0.99178,1e-05,1.25592]
[1777629729215,48.07,77215.91,0.0,-0.99183,1e-05,1.24898]
[1777629731230,48.07,77220.31,0.0,-0.99179,1e-05,1.25397]
[1777629732076,48.07,77220.31,0.0,-0.99179,1e-05,1.25397]
[1777629734224,48.07,77218.0,0.0,-0.99181,1e-05,1.25135]
[1777629734251,48.07,77216.3,0.0,-0.99183,1e-05,1.24942]
[1777629734326,48.07,77216.3,0.0,-0.99183,1e-05,1.24942]
[1777629736080,48.07,77216.1,0.0,-0.99183,1e-05,1.2492]
[1777629740909,48.07,77215.35,0.0,-0.99183,1e-05,1.24835]
[1777629741078,48.07,77215.35,0.0,-0.99183,1e-05,1.24835]
[1777629741217,48.07,77215.35,0.0,-0.99183,1e-05,1.24835]
[1777629741299,48.07,77214.57,0.0,-0.99184,1e-05,1.24746]
[1777629741325,48.07,77214.57,0.0,-0.99184,1e-05,1.24746]
[1777629747342,48.07,77215.36,0.0,-0.99183,1e-05,1.24836]
[1777629750363,48.07,77211.97,0.0,-0.99186,1e-05,1.24453]
[1777629752115,48.07,77211.97,0.0,-0.99186,1e-05,1.24453]
[1777629752182,48.07,77212.81,0.0,-0.99187,1e-05,1.24393]
[1777629752353,48.07,77212.81,0.0,-0.99187,1e-05,1.24393]
[1777629752575,48.07,77212.81,0.0,-0.99187,1e-05,1.24393]
[1777629758420,48.07,77211.62,0.0,-0.99187,1e-05,1.24259]
[1777629760377,48.07,77211.5,0.0,-0.99188,1e-05,1.24245]
[1777629760579,48.07,77211.5,0.0,-0.99188,1e-05,1.24245]
[1777629760624,48.07,77211.5,0.0,-0.99188,1e-05,1.24245]
[1777629760826,48.07,77211.5,0.0,-0.99188,1e-05,1.24245]
[1777629760927,48.07,77207.7,0.0,-0.99191,1e-05,1.23817]
[1777629766476,48.07,77206.89,0.0,-0.99191,1e-05,1.23726]
[1777629770357,48.07,77207.02,0.0,-0.99191,1e-05,1.23741]
[1777629770575,48.07,77207.02,0.0,-0.99191,1e-05,1.23741]
[1777629770621,48.07,77207.02,0.0,-0.99191,1e-05,1.23741]
[1777629770826,48.07,77207.02,0.0,-0.99191,1e-05,1.23741]
[1777629770840,48.07,77207.03,0.0,-0.99191,1e-05,1.23742]
[1777629774831,48.07,77204.74,0.0,-0.99193,1e-05,1.23485]
[1777629775077,48.07,77204.74,0.0,-0.99193,1e-05,1.23485]
[1777629775199,48.07,77204.74,0.0,-0.99193,1e-05,1.23485]
[1777629775332,48.07,77204.74,0.0,-0.99193,1e-05,1.23485]
[1777629775288,48.07,77204.55,0.0,-0.99193,1e-05,1.23464]
[1777629780348,48.07,77206.8,0.0,-0.99191,1e-05,1.23716]
[1777629780576,48.07,77207.86,0.0,-0.99191,1e-05,1.23835]
[1777629780592,48.07,77207.86,0.0,-0.99191,1e-05,1.23835]
[1777629780827,48.07,77207.86,0.0,-0.99191,1e-05,1.23835]
[1777629780926,48.07,77207.78,0.0,-0.99191,1e-05,1.23826]
[1777629786615,48.07,77208.07,0.0,-0.9919,1e-05,1.23859]
[1777629789189,48.07,77209.51,0.0,-0.99189,1e-05,1.24021]
[1777629789326,48.07,77209.51,0.0,-0.99189,1e-05,1.24021]
[1777629789360,48.07,77208.8,0.0,-0.9919,1e-05,1.23941]
[1777629789486,48.07,77208.8,0.0,-0.9919,1e-05,1.23941]
[1777629789577,48.07,77208.8,0.0,-0.9919,1e-05,1.23941]
[1777629792658,48.07,77205.04,0.0,-0.99193,1e-05,1.23519]
[1777629796749,48.07,77207.0,0.0,-0.99191,1e-05,1.23739]
[1777629796828,48.07,77207.0,0.0,-0.99191,1e-05,1.23739]
[1777629796851,48.07,77209.6,0.0,-0.99189,1e-05,1.24031]
[1777629797502,48.07,77209.6,0.0,-0.99189,1e-05,1.24031]
[1777629797578,48.07,77209.6,0.0,-0.99189,1e-05,1.24031]
[1777629803152,48.07,77208.79,0.0,-0.9919,1e-05,1.2394]
[1777629803330,48.07,77208.79,0.0,-0.9919,1e-05,1.2394]
[1777629803245,48.07,77208.59,0.0,-0.9919,1e-05,1.23918]
[1777629804443,48.07,77206.5,0.0,-0.99192,1e-05,1.23683]
[1777629804575,48.07,77206.5,0.0,-0.99192,1e-05,1.23683]
[1777629810371,48.07,77206.28,0.0,-0.99192,1e-05,1.23658]
[1777629810580,48.07,77206.81,0.0,-0.99191,1e-05,1.23718]
[1777629810664,48.07,77206.81,0.0,-0.99191,1e-05,1.23718]
[1777629810828,48.07,77206.81,0.0,-0.99191,1e-05,1.23718]
[1777629810929,48.07,77206.35,0.0,-0.99192,1e-05,1.23666]
[1777629816719,48.07,77206.08,0.0,-0.99193,1e-05,1.23482]
[1777629816828,48.07,77206.08,0.0,-0.99193,1e-05,1.23482]
[1777629816928,48.07,77204.46,0.0,-0.99194,1e-05,1.233]
[1777629817946,48.07,77204.46,0.0,-0.99194,1e-05,1.233]
[1777629818078,48.07,77204.46,0.0,-0.99194,1e-05,1.233]
[1777629823876,48.07,77205.45,0.0,-0.99194,1e-05,1.23411]
[1777629827905,48.07,77208.13,0.0,-0.99191,1e-05,1.23712]
[1777629828471,48.07,77208.13,0.0,-0.99191,1e-05,1.23712]
[1777629828578,48.07,77208.13,0.0,-0.99191,1e-05,1.23712]
[1777629828704,48.07,77208.13,0.0,-0.99191,1e-05,1.23712]
[1777629828828,48.07,77208.13,0.0,-0.99191,1e-05,1.23712]
[1777629828912,48.07,77207.79,0.0,-0.99192,1e-05,1.23673]
[1777629833947,48.07,77205.89,0.0,-0.99193,1e-05,1.2346]
[1777629835324,48.07,77205.89,0.0,-0.99193,1e-05,1.2346]
[1777629835355,48.07,77205.69,0.0,-0.99193,1e-05,1.23438]
[1777629835576,48.07,77205.69,0.0,-0.99193,1e-05,1.23438]
[1777629835696,48.07,77205.69,0.0,-0.99193,1e-05,1.23438]
[1777629835830,48.07,77205.69,0.0,-0.99193,1e-05,1.23438]
[1777629842003,48.07,77205.5,0.0,-0.99194,1e-05,1.23417]
[1777629847038,48.07,77205.78,0.0,-0.99193,1e-05,1.23448]
[1777629847454,48.07,77205.78,0.0,-0.99193,1e-05,1.23448]
[1777629847577,48.07,77205.78,0.0,-0.99193,1e-05,1.23448]
[1777629847784,48.07,77205.78,0.0,-0.99193,1e-05,1.23448]
[1777629847828,48.07,77205.78,0.0,-0.99193,1e-05,1.23448]
[1777629848045,48.07,77206.21,0.0,-0.99193,1e-05,1.23496]
[1777629850059,48.07,77208.96,0.0,-0.99191,1e-05,1.23805]
[1777629855094,48.07,77206.85,0.0,-0.99192,1e-05,1.23568]
[1777629860129,48.07,77206.76,0.0,-0.99192,1e-05,1.23558]
[1777629860815,48.07,77206.76,0.0,-0.99192,1e-05,1.23558]
[1777629860837,48.07,77206.76,0.0,-0.99192,1e-05,1.23558]
[1777629863842,48.07,77206.09,0.0,-0.99193,1e-05,1.23483]
[1777629864076,48.07,77206.09,0.0,-0.99193,1e-05,1.23483]
[1777629864157,48.07,77206.18,0.0,-0.99193,1e-05,1.23493]
[1777629872213,48.07,77206.07,0.0,-0.99194,1e-05,1.23327]
[1777629874227,48.07,77208.65,0.0,-0.99192,1e-05,1.23616]
[1777629875583,48.07,77208.65,0.0,-0.99192,1e-05,1.23616]
[1777629875834,48.07,77208.65,0.0,-0.99192,1e-05,1.23616]
[1777629882283,48.07,77207.93,0.0,-0.99192,1e-05,1.23535]
[1777629884441,48.07,77207.0,0.0,-0.99193,1e-05,1.23431]
[1777629884576,48.07,77207.73,0.0,-0.99193,1e-05,1.23513]
[1777629884786,48.07,77207.73,0.0,-0.99193,1e-05,1.23513]
[1777629884831,48.07,77207.73,0.0,-0.99193,1e-05,1.23513]
[1777629885304,48.07,77207.82,0.0,-0.99193,1e-05,1.23523]
[1777629890338,48.07,77209.58,0.0,-0.99191,1e-05,1.2372]
[1777629890890,48.07,77209.58,0.0,-0.99191,1e-05,1.2372]
[1777629891076,48.07,77209.58,0.0,-0.99191,1e-05,1.2372]
[1777629891188,48.07,77209.58,0.0,-0.99191,1e-05,1.2372]
[1777629891327,48.07,77209.58,0.0,-0.99191,1e-05,1.2372]
[1777629891345,48.07,77208.16,0.0,-0.99192,1e-05,1.23561]
[1777629897387,48.07,77208.94,0.0,-0.99192,1e-05,1.23648]
[1777629902423,48.07,77209.09,0.0,-0.99192,1e-05,1.23665]
[1777629907458,48.07,77206.88,0.0,-0.99193,1e-05,1.23417]
[1777629910605,48.07,77208.07,0.0,-0.99192,1e-05,1.23551]
[1777629910828,48.07,77208.07,0.0,-0.99192,1e-05,1.23551]
[1777629910973,48.07,77208.07,0.0,-0.99192,1e-05,1.23551]
[1777629911075,48.07,77208.07,0.0,-0.99192,1e-05,1.23551]
[1777629911142,48.07,77208.07,0.0,-0.99192,1e-05,1.23551]
[1777629916520,48.07,77209.04,0.0,-0.99192,1e-05,1.2366]
[1777629919542,48.07,77212.05,0.0,-0.99189,1e-05,1.23998]
[1777629921650,48.07,77212.28,0.0,-0.99189,1e-05,1.24024]
[1777629921826,48.07,77212.28,0.0,-0.99189,1e-05,1.24024]
[1777629922132,48.07,77212.28,0.0,-0.99189,1e-05,1.24024]
[1777629922327,48.07,77212.28,0.0,-0.99189,1e-05,1.24024]
[1777629922426,48.07,77213.16,0.0,-0.99188,1e-05,1.24123]
[1777629923570,48.07,77215.65,0.0,-0.99186,1e-05,1.24404]
[1777629928605,48.07,77216.08,0.0,-0.99186,1e-05,1.24452]
[1777629934647,48.07,77216.04,0.0,-0.99187,1e-05,1.24293]
[1777629939516,48.07,77214.53,0.0,-0.99188,1e-05,1.24123]
[1777629939577,48.07,77214.53,0.0,-0.99188,1e-05,1.24123]
[1777629942020,48.07,77214.38,0.0,-0.99188,1e-05,1.24106]
[1777629942075,48.07,77214.38,0.0,-0.99188,1e-05,1.24106]
[1777629942108,48.07,77214.48,0.0,-0.99188,1e-05,1.24117]
[1777629948744,48.07,77214.51,0.0,-0.99188,1e-05,1.24121]
[1777629953833,48.07,77214.87,0.0,-0.99188,1e-05,1.24161]
[1777629954076,48.07,77214.87,0.0,-0.99188,1e-05,1.24161]
[1777629954178,48.07,77214.73,0.0,-0.99188,1e-05,1.24145]
[1777629959822,48.07,77214.64,0.0,-0.99188,1e-05,1.24135]
[1777629962450,48.07,77213.53,0.0,-0.99189,1e-05,1.2401]
[1777629962583,48.07,77211.58,0.0,-0.9919,1e-05,1.23791]
[1777629962746,48.07,77211.58,0.0,-0.9919,1e-05,1.23791]
[1777629962829,48.07,77211.58,0.0,-0.9919,1e-05,1.23791]
[1777629962845,48.07,77211.9,0.0,-0.9919,1e-05,1.23827]
[1777629967879,48.07,77212.12,0.0,-0.9919,1e-05,1.23852]
[1777629969807,48.07,77211.65,0.0,-0.9919,1e-05,1.23799]
[1777629969826,48.07,77211.65,0.0,-0.9919,1e-05,1.23799]
[1777629970196,48.07,77211.65,0.0,-0.9919,1e-05,1.23799]
[1777629970326,48.07,77211.65,0.0,-0.9919,1e-05,1.23799]
[1777629970355,48.07,77212.17,0.0,-0.9919,1e-05,1.23857]
[1777629976943,48.07,77211.53,0.0,-0.99191,1e-05,1.23785]
[1777629982481,48.07,77212.73,0.0,-0.9919,1e-05,1.2392]
[1777629982575,48.07,77214.96,0.0,-0.99188,1e-05,1.24171]
[1777629982946,48.07,77214.96,0.0,-0.99188,1e-05,1.24171]
[1777629983077,48.07,77214.96,0.0,-0.99188,1e-05,1.24171]
[1777629983152,48.07,77215.52,0.0,-0.99187,1e-05,1.24234]
[1777629989027,48.07,77217.55,0.0,-0.99186,1e-05,1.24463]
[1777629990286,48.07,77217.55,0.0,-0.99186,1e-05,1.24463]
[1777629990324,48.07,77217.55,0.0,-0.99186,1e-05,1.24463]
[1777629990387,48.07,77218.15,0.0,-0.99185,1e-05,1.24531]
[1777629990612,48.07,77218.15,0.0,-0.99185,1e-05,1.24531]
[1777629990828,48.07,77218.15,0.0,-0.99185,1e-05,1.24531]
[1777629996077,48.07,77216.84,0.0,-0.99187,1e-05,1.24228]
[1777630001112,48.07,77216.69,0.0,-0.99187,1e-05,1.24212]
[1777630002915,48.07,77216.37,0.0,-0.99187,1e-05,1.24176]
[1777630003075,48.07,77216.37,0.0,-0.99187,1e-05,1.24176]
[1777630003194,48.07,77216.37,0.0,-0.99187,1e-05,1.24176]
[1777630003329,48.07,77216.37,0.0,-0.99187,1e-05,1.24176]
[1777630003397,48.07,77216.57,0.0,-0.99187,1e-05,1.24198]
[1777630010175,48.07,77216.53,0.0,-0.99187,1e-05,1.24194]
[1777630018231,48.07,77216.64,0.0,-0.99187,1e-05,1.24206]
[1777630022259,48.07,77230.22,0.0,-0.99176,1e-05,1.25745]
[1777630023267,48.07,77233.38,0.0,-0.99173,1e-05,1.26105]
[1777630023759,48.07,77233.38,0.0,-0.99173,1e-05,1.26105]
[1777630023826,48.07,77233.38,0.0,-0.99173,1e-05,1.26105]
[1777630024417,48.07,77233.38,0.0,-0.99173,1e-05,1.26105]
[1777630024577,48.07,77233.38,0.0,-0.99173,1e-05,1.26105]
[1777630024588,48.07,77231.38,0.0,-0.99175,1e-05,1.25877]
[1777630030316,48.07,77230.81,0.0,-0.99175,1e-05,1.25812]
[1777630035351,48.07,77228.91,0.0,-0.99177,1e-05,1.25595]
[1777630037882,48.07,77229.05,0.0,-0.99177,1e-05,1.25611]
[1777630038020,48.07,77229.05,0.0,-0.99177,1e-05,1.25611]
[1777630038077,48.07,77229.05,0.0,-0.99177,1e-05,1.25611]
[1777630038372,48.07,77229.01,0.0,-0.99177,1e-05,1.25607]
[1777630041393,48.07,77226.36,0.0,-0.99179,1e-05,1.25306]
[1777630042192,48.07,77226.36,0.0,-0.99179,1e-05,1.25306]
[1777630042245,48.07,77226.36,0.0,-0.99179,1e-05,1.25306]
[1777630042326,48.07,77226.36,0.0,-0.99179,1e-05,1.25306]
[1777630042400,48.07,77225.57,0.0,-0.9918,1e-05,1.25216]
[1777630046417,48.07,77224.3,0.0,-0.99181,1e-05,1.25072]
[1777630046469,48.07,77224.3,0.0,-0.99181,1e-05,1.25072]
[1777630046576,48.07,77224.3,0.0,-0.99181,1e-05,1.25072]
[1777630046516,48.07,77223.26,0.0,-0.99182,1e-05,1.24954]
[1777630047435,48.07,77223.16,0.0,-0.99182,1e-05,1.24943]
[1777630052470,48.07,77223.39,0.0,-0.99183,1e-05,1.24813]
[1777630054564,48.07,77224.63,0.0,-0.99182,1e-05,1.24954]
[1777630054575,48.07,77224.63,0.0,-0.99182,1e-05,1.24954]
[1777630054619,48.07,77224.63,0.0,-0.99182,1e-05,1.24954]
[1777630054826,48.07,77225.17,0.0,-0.99181,1e-05,1.25015]
[1777630055491,48.07,77225.12,0.0,-0.99181,1e-05,1.25009]
[1777630060531,48.07,77223.44,0.0,-0.99183,1e-05,1.24819]
[1777630060576,48.07,77223.44,0.0,-0.99183,1e-05,1.24819]
[1777630060632,48.07,77221.63,0.0,-0.99184,1e-05,1.24614]
[1777630060743,48.07,77221.63,0.0,-0.99184,1e-05,1.24614]
[1777630060826,48.07,77221.63,0.0,-0.99184,1e-05,1.24614]
[1777630066569,48.07,77221.4,0.0,-0.99184,1e-05,1.24588]
[1777630071603,48.07,77221.56,0.0,-0.99184,1e-05,1.24606]
[1777630076651,48.07,77219.78,0.0,-0.99186,1e-05,1.24405]
[1777630076825,48.07,77219.84,0.0,-0.99186,1e-05,1.24412]
[1777630077170,48.07,77219.84,0.0,-0.99186,1e-05,1.24412]
[1777630077332,48.07,77219.84,0.0,-0.99186,1e-05,1.24412]
[1777630077645,48.07,77219.75,0.0,-0.99186,1e-05,1.24402]
[1777630082681,48.07,77219.47,0.0,-0.99186,1e-05,1.2437]
[1777630088722,48.07,77220.24,0.0,-0.99185,1e-05,1.24457]
[1777630094176,48.07,77219.98,0.0,-0.99185,1e-05,1.24428]
[1777630099801,48.07,77219.61,0.0,-0.99186,1e-05,1.24386]
[1777630104836,48.07,77219.09,0.0,-0.99186,1e-05,1.24327]
[1777630106357,48.07,77219.09,0.0,-0.99186,1e-05,1.24327]
[1777630106574,48.07,77219.09,0.0,-0.99186,1e-05,1.24327]
[1777630106663,48.07,77218.89,0.0,-0.99186,1e-05,1.24305]
[1777630106850,48.07,77221.35,0.0,-0.99184,1e-05,1.24583]
[1777630108012,48.07,77221.35,0.0,-0.99184,1e-05,1.24583]
[1777630108076,48.07,77221.35,0.0,-0.99184,1e-05,1.24583]
[1777630113899,48.07,77220.85,0.0,-0.99186,1e-05,1.24371]
[1777630115469,48.07,77220.85,0.0,-0.99186,1e-05,1.24371]
[1777630115575,48.07,77220.85,0.0,-0.99186,1e-05,1.24371]
[1777630115676,48.07,77220.85,0.0,-0.99186,1e-05,1.24371]
[1777630115842,48.07,77220.85,0.0,-0.99186,1e-05,1.24371]
[1777630116080,48.07,77220.85,0.0,-0.99186,1e-05,1.24371]
[1777630116920,48.07,77218.62,0.0,-0.99188,1e-05,1.2412]
[1777630121955,48.07,77217.93,0.0,-0.99188,1e-05,1.24042]
[1777630127998,48.07,77218.37,0.0,-0.99188,1e-05,1.24091]
[1777630129158,48.07,77218.37,0.0,-0.99188,1e-05,1.24091]
[1777630129326,48.07,77218.37,0.0,-0.99188,1e-05,1.24091]
[1777630129359,48.07,77218.37,0.0,-0.99188,1e-05,1.24091]
[1777630129576,48.07,77218.37,0.0,-0.99188,1e-05,1.24091]
[1777630129676,48.07,77216.91,0.0,-0.99189,1e-05,1.23927]
[1777630135046,48.07,77218.33,0.0,-0.99188,1e-05,1.24087]
[1777630137392,48.07,77218.82,0.0,-0.99187,1e-05,1.24142]
[1777630137575,48.07,77218.82,0.0,-0.99187,1e-05,1.24142]
[1777630137709,48.07,77218.82,0.0,-0.99187,1e-05,1.24142]
[1777630137618,48.07,77221.37,0.0,-0.99185,1e-05,1.2443]
[1777630137829,48.07,77221.37,0.0,-0.99185,1e-05,1.2443]
[1777630143104,48.07,77221.01,0.0,-0.99186,1e-05,1.24389]
[1777630148139,48.07,77220.89,0.0,-0.99186,1e-05,1.24376]
[1777630153355,48.07,77220.69,0.0,-0.99186,1e-05,1.24353]
[1777630153574,48.07,77220.69,0.0,-0.99186,1e-05,1.24353]
[1777630153649,48.07,77220.72,0.0,-0.99186,1e-05,1.24357]
[1777630153820,48.07,77220.72,0.0,-0.99186,1e-05,1.24357]
[1777630153830,48.07,77220.72,0.0,-0.99186,1e-05,1.24357]
[1777630159216,48.07,77220.7,0.0,-0.99186,1e-05,1.24354]
[1777630164251,48.07,77220.52,0.0,-0.99186,1e-05,1.24334]
[1777630167272,48.07,77218.61,0.0,-0.99188,1e-05,1.24119]
[1777630171274,48.07,77218.67,0.0,-0.99188,1e-05,1.24125]
[1777630171326,48.07,77218.67,0.0,-0.99188,1e-05,1.24125]
[1777630171427,48.07,77218.67,0.0,-0.99189,1e-05,1.23971]
[1777630171899,48.07,77218.67,0.0,-0.99189,1e-05,1.23971]
[1777630172075,48.07,77218.67,0.0,-0.99189,1e-05,1.23971]
[1777630180365,48.07,77218.55,0.0,-0.99189,1e-05,1.23957]
[1777630187487,48.07,77218.72,0.0,-0.99189,1e-05,1.23976]
[1777630187581,48.07,77218.72,0.0,-0.99189,1e-05,1.23976]
[1777630187588,48.07,77218.33,0.0,-0.99189,1e-05,1.23932]
[1777630187982,48.07,77218.33,0.0,-0.99189,1e-05,1.23932]
[1777630188075,48.07,77218.33,0.0,-0.99189,1e-05,1.23932]
[1777630189429,48.07,77212.48,0.0,-0.99194,1e-05,1.23275]
[1777630190734,48.07,77212.48,0.0,-0.99194,1e-05,1.23275]
[1777630190436,48.07,77206.83,0.0,-0.99198,1e-05,1.22643]
[1777630192726,48.07,77206.42,0.0,-0.99199,1e-05,1.22597]
[1777630193063,48.07,77205.92,0.0,-0.99199,1e-05,1.22542]
[1777630193457,48.07,77205.8,0.0,-0.99199,1e-05,1.22528]
[1777630194830,48.07,77205.69,0.0,-0.99199,1e-05,1.22516]
[1777630195470,48.07,77205.62,0.0,-0.99199,1e-05,1.22508]
[1777630201513,48.07,77198.84,0.0,-0.99205,1e-05,1.21754]
[1777630202522,48.07,77192.1,0.0,-0.9921,1e-05,1.21008]
[1777630203528,48.07,77179.98,0.0,-0.9922,1e-05,1.19676]
[1777630204536,48.07,77176.62,0.0,-0.99223,1e-05,1.19309]
[1777630208735,48.07,77176.89,0.0,-0.99222,1e-05,1.19339]
[1777630208783,48.07,77176.28,0.0,-0.99223,1e-05,1.19272]
[1777630208825,48.07,77176.28,0.0,-0.99223,1e-05,1.19272]
[1777630210696,48.07,77176.13,0.0,-0.99223,1e-05,1.19256]
[1777630212351,48.07,77176.0,0.0,-0.99223,1e-05,1.19241]
[1777630212581,48.07,77176.0,0.0,-0.99223,1e-05,1.19241]
[1777630217627,48.07,77177.33,0.0,-0.99222,1e-05,1.19387]
[1777630220239,48.07,77178.04,0.0,-0.99222,1e-05,1.19464]
[1777630220264,48.07,77178.04,0.0,-0.99222,1e-05,1.19464]
[1777630220648,48.07,77172.87,0.0,-0.99226,1e-05,1.189]
[1777630221534,48.07,77172.87,0.0,-0.99226,1e-05,1.189]
[1777630221574,48.07,77172.87,0.0,-0.99226,1e-05,1.189]
[1777630222663,48.07,77169.48,0.0,-0.99228,1e-05,1.18532]
[1777630227069,48.07,77169.41,0.0,-0.99228,1e-05,1.18524]
[1777630227077,48.07,77169.41,0.0,-0.99228,1e-05,1.18524]
[1777630227570,48.07,77169.41,0.0,-0.99228,1e-05,1.18524]
[1777630227586,48.07,77169.41,0.0,-0.99228,1e-05,1.18524]
[1777630229715,48.07,77163.89,0.0,-0.99233,1e-05,1.17927]
[1777630229903,48.07,77163.89,0.0,-0.99233,1e-05,1.17927]
[1777630230075,48.07,77163.89,0.0,-0.99233,1e-05,1.17927]
[1777630230722,48.07,77163.67,0.0,-0.99233,1e-05,1.17903]
[1777630233742,48.07,77161.88,0.0,-0.99235,1e-05,1.1756]
[1777630234751,48.07,77158.58,0.0,-0.99238,1e-05,1.17205]
[1777630235757,48.07,77154.74,0.0,-0.99241,1e-05,1.16793]
[1777630236764,48.07,77152.26,0.0,-0.99243,1e-05,1.16527]
[1777630239544,48.07,77151.9,0.0,-0.99243,1e-05,1.16488]
[1777630239577,48.07,77151.9,0.0,-0.99243,1e-05,1.16488]
[1777630243813,48.07,77154.21,0.0,-0.99241,1e-05,1.16736]
[1777630243979,48.07,77154.21,0.0,-0.99241,1e-05,1.16736]
[1777630244820,48.07,77155.79,0.0,-0.9924,1e-05,1.16905]
[1777630245611,48.07,77155.79,0.0,-0.9924,1e-05,1.16905]
[1777630245829,48.07,77155.79,0.0,-0.9924,1e-05,1.16905]
[1777630247841,48.07,77154.23,0.0,-0.99241,1e-05,1.16738]
[1777630252530,48.07,77153.58,0.0,-0.99242,1e-05,1.16668]
[1777630252575,48.07,77153.58,0.0,-0.99242,1e-05,1.16668]
[1777630252676,48.07,77151.37,0.0,-0.99243,1e-05,1.16432]
[1777630255715,48.07,77150.31,0.0,-0.99244,1e-05,1.16318]
[1777630255826,48.07,77150.31,0.0,-0.99244,1e-05,1.16318]
[1777630255739,48.07,77148.46,0.0,-0.99246,1e-05,1.16121]
[1777630256904,48.07,77146.44,0.0,-0.99247,1e-05,1.15905]
[1777630260216,48.07,77146.0,0.0,-0.99248,1e-05,1.15858]
[1777630260326,48.07,77146.0,0.0,-0.99248,1e-05,1.15858]
[1777630264401,48.07,77146.5,0.0,-0.99247,1e-05,1.15912]
[1777630264582,48.07,77146.5,0.0,-0.99247,1e-05,1.15912]
[1777630264683,48.07,77150.08,0.0,-0.99244,1e-05,1.16294]
[1777630264960,48.07,77151.93,0.0,-0.99243,1e-05,1.16492]
[1777630268195,48.07,77151.29,0.0,-0.99244,1e-05,1.16423]
[1777630268326,48.07,77151.29,0.0,-0.99244,1e-05,1.16423]
[1777630268427,48.07,77147.18,0.0,-0.99247,1e-05,1.15984]
[1777630271002,48.07,77144.0,0.0,-0.99249,1e-05,1.15645]
[1777630272041,48.07,77144.0,0.0,-0.99249,1e-05,1.15645]
[1777630272075,48.07,77144.0,0.0,-0.99249,1e-05,1.15645]
[1777630276037,48.07,77142.37,0.0,-0.9925,1e-05,1.15472]
[1777630277136,48.07,77142.37,0.0,-0.9925,1e-05,1.15472]
[1777630277325,48.07,77142.37,0.0,-0.9925,1e-05,1.15472]
[1777630282898,48.07,77141.19,0.0,-0.99251,1e-05,1.15347]
[1777630283075,48.07,77141.19,0.0,-0.99251,1e-05,1.15347]
[1777630283177,48.07,77148.58,0.0,-0.99246,1e-05,1.16134]
[1777630284093,48.07,77150.63,0.0,-0.99244,1e-05,1.16353]
[1777630285100,48.07,77150.9,0.0,-0.99244,1e-05,1.16381]
[1777630290255,48.07,77150.72,0.0,-0.99244,1e-05,1.16362]
[1777630290324,48.07,77150.72,0.0,-0.99244,1e-05,1.16362]
[1777630291142,48.07,77152.72,0.0,-0.99243,1e-05,1.16428]
[1777630295172,48.07,77150.59,0.0,-0.99245,1e-05,1.162]
[1777630296951,48.07,77150.16,0.0,-0.99245,1e-05,1.16155]
[1777630297075,48.07,77150.16,0.0,-0.99245,1e-05,1.16155]
[1777630299199,48.07,77144.59,0.0,-0.9925,1e-05,1.15561]
[1777630304234,48.07,77143.99,0.0,-0.9925,1e-05,1.15497]
[1777630306551,48.07,77144.82,0.0,-0.9925,1e-05,1.15585]
[1777630306574,48.07,77144.82,0.0,-0.9925,1e-05,1.15585]
[1777630309270,48.07,77140.66,0.0,-0.99253,1e-05,1.15144]
[1777630312796,48.07,77141.16,0.0,-0.99252,1e-05,1.15197]
[1777630312824,48.07,77141.16,0.0,-0.99252,1e-05,1.15197]
[1777630318333,48.07,77141.0,0.0,-0.99252,1e-05,1.1518]
[1777630323101,48.07,77139.93,0.0,-0.99253,1e-05,1.15066]
[1777630323332,48.07,77139.93,0.0,-0.99253,1e-05,1.15066]
[1777630328403,48.07,77139.0,0.0,-0.99254,1e-05,1.14968]
[1777630331125,48.07,77139.0,0.0,-0.99254,1e-05,1.14968]
[1777630331325,48.07,77139.0,0.0,-0.99254,1e-05,1.14968]
[1777630336459,48.07,77138.74,0.0,-0.99254,1e-05,1.1494]
[1777630341493,48.07,77138.7,0.0,-0.99254,1e-05,1.14936]
[1777630347177,48.07,77138.56,0.0,-0.99254,1e-05,1.14921]
[1777630347324,48.07,77138.56,0.0,-0.99254,1e-05,1.14921]
[1777630352571,48.07,77138.22,0.0,-0.99256,1e-05,1.14739]
[1777630355852,48.07,77138.37,0.0,-0.99255,1e-05,1.14755]
[1777630356074,48.07,77139.66,0.0,-0.99254,1e-05,1.14891]
[1777630356599,48.07,77145.86,0.0,-0.9925,1e-05,1.15549]
[1777630357606,48.07,77148.13,0.0,-0.99248,1e-05,1.1579]
[1777630362641,48.07,77148.4,0.0,-0.99248,1e-05,1.15819]
[1777630368688,48.07,77149.06,0.0,-0.99247,1e-05,1.1589]
[1777630373723,48.07,77148.99,0.0,-0.99247,1e-05,1.15882]
[1777630375833,48.07,77146.25,0.0,-0.99249,1e-05,1.1559]
[1777630378827,48.07,77146.12,0.0,-0.99249,1e-05,1.15577]
[1777630382828,48.07,77145.4,0.0,-0.9925,1e-05,1.155]
[1777630384828,48.07,77145.46,0.0,-0.9925,1e-05,1.15506]
[1777630389991,48.07,77144.38,0.0,-0.99251,1e-05,1.15392]
[1777630395876,48.07,77144.54,0.0,-0.99251,1e-05,1.15409]
[1777630400911,48.07,77144.41,0.0,-0.99251,1e-05,1.15395]
[1777630402699,48.07,77145.24,0.0,-0.9925,1e-05,1.15483]
[1777630402827,48.07,77145.24,0.0,-0.9925,1e-05,1.15483]
[1777630407961,48.07,77145.64,0.0,-0.9925,1e-05,1.15525]
[1777630413558,48.07,77145.71,0.0,-0.9925,1e-05,1.15533]
[1777630413578,48.07,77145.71,0.0,-0.9925,1e-05,1.15533]
[1777630419038,48.07,77145.76,0.0,-0.99251,1e-05,1.15391]
[1777630420044,48.07,77147.24,0.0,-0.99249,1e-05,1.15548]
[1777630421051,48.07,77149.45,0.0,-0.99248,1e-05,1.15784]
[1777630423374,48.07,77148.34,0.0,-0.99249,1e-05,1.15665]
[1777630423575,48.07,77148.34,0.0,-0.99249,1e-05,1.15665]
[1777630428477,48.07,77148.19,0.0,-0.99249,1e-05,1.15649]
[1777630428579,48.07,77147.92,0.0,-0.99249,1e-05,1.15621]
[1777630430516,48.07,77147.88,0.0,-0.99249,1e-05,1.15616]
[1777630430583,48.07,77147.88,0.0,-0.99249,1e-05,1.15616]
[1777630436157,48.07,77147.93,0.0,-0.99249,1e-05,1.15622]
[1777630441192,48.07,77148.12,0.0,-0.99249,1e-05,1.15642]
[1777630442325,48.07,77148.12,0.0,-0.99249,1e-05,1.15642]
[1777630442426,48.07,77148.16,0.0,-0.99249,1e-05,1.15646]
[1777630443063,48.07,77148.16,0.0,-0.99249,1e-05,1.15646]
[1777630443077,48.07,77148.16,0.0,-0.99249,1e-05,1.15646]
[1777630448241,48.07,77147.24,0.0,-0.99249,1e-05,1.15548]
[1777630449632,48.07,77147.24,0.0,-0.99249,1e-05,1.15548]
[1777630449796,48.07,77147.24,0.0,-0.99249,1e-05,1.15548]
[1777630449827,48.07,77147.24,0.0,-0.99249,1e-05,1.15548]
[1777630449897,48.07,77147.26,0.0,-0.99249,1e-05,1.1555]
[1777630455292,48.07,77147.34,0.0,-0.99249,1e-05,1.15559]
[1777630461335,48.07,77147.31,0.0,-0.99249,1e-05,1.15556]
[1777630466370,48.07,77148.05,0.0,-0.99249,1e-05,1.15635]
[1777630471405,48.07,77147.99,0.0,-0.9925,1e-05,1.15481]
[1777630472964,48.07,77147.99,0.0,-0.9925,1e-05,1.15481]
[1777630473077,48.07,77147.78,0.0,-0.9925,1e-05,1.15459]
[1777630473627,48.07,77147.78,0.0,-0.9925,1e-05,1.15459]
[1777630473827,48.07,77147.78,0.0,-0.9925,1e-05,1.15459]
[1777630473913,48.07,77147.84,0.0,-0.9925,1e-05,1.15465]
[1777630480468,48.07,77147.96,0.0,-0.9925,1e-05,1.15478]
[1777630485503,48.07,77147.78,0.0,-0.9925,1e-05,1.15459]
[1777630490538,48.07,77147.85,0.0,-0.9925,1e-05,1.15466]
[1777630495573,48.07,77147.85,0.0,-0.9925,1e-05,1.15466]
[1777630496123,48.07,77147.85,0.0,-0.9925,1e-05,1.15466]
[1777630496329,48.07,77147.85,0.0,-0.9925,1e-05,1.15466]
[1777630501615,48.07,77147.79,0.0,-0.9925,1e-05,1.1546]
[1777630506653,48.07,77147.75,0.0,-0.9925,1e-05,1.15455]
[1777630511687,48.07,77147.6,0.0,-0.9925,1e-05,1.15439]
[1777630516723,48.07,77148.04,0.0,-0.9925,1e-05,1.15486]
[1777630520751,48.07,77153.17,0.0,-0.99246,1e-05,1.16033]
[1777630521391,48.07,77153.17,0.0,-0.99246,1e-05,1.16033]
[1777630521579,48.07,77153.17,0.0,-0.99246,1e-05,1.16033]
[1777630521758,48.07,77157.52,0.0,-0.99242,1e-05,1.16498]
[1777630522770,48.07,77157.52,0.0,-0.99242,1e-05,1.16498]
[1777630522826,48.07,77157.52,0.0,-0.99242,1e-05,1.16498]
[1777630522835,48.07,77157.56,0.0,-0.99242,1e-05,1.16502]
[1777630528807,48.07,77156.62,0.0,-0.99243,1e-05,1.16401]
[1777630531513,48.07,77156.46,0.0,-0.99243,1e-05,1.16384]
[1777630531576,48.07,77156.46,0.0,-0.99243,1e-05,1.16384]
[1777630536863,48.07,77156.16,0.0,-0.99244,1e-05,1.16204]
[1777630543911,48.07,77158.16,0.0,-0.99243,1e-05,1.16418]
[1777630544919,48.07,77161.05,0.0,-0.99241,1e-05,1.16728]
[1777630548363,48.07,77162.91,0.0,-0.99239,1e-05,1.16927]
[1777630548582,48.07,77162.91,0.0,-0.99239,1e-05,1.16927]
[1777630550331,48.07,77161.94,0.0,-0.9924,1e-05,1.16823]
[1777630550580,48.07,77161.94,0.0,-0.9924,1e-05,1.16823]
[1777630550961,48.07,77161.86,0.0,-0.9924,1e-05,1.16815]
[1777630557003,48.07,77161.73,0.0,-0.9924,1e-05,1.16801]
[1777630562044,48.07,77160.84,0.0,-0.99241,1e-05,1.16705]
[1777630565370,48.07,77158.34,0.0,-0.99243,1e-05,1.16437]
[1777630565582,48.07,77158.34,0.0,-0.99243,1e-05,1.16437]
[1777630571106,48.07,77158.0,0.0,-0.99243,1e-05,1.16401]
[1777630573345,48.07,77158.03,0.0,-0.99243,1e-05,1.16404]
[1777630573576,48.07,77158.03,0.0,-0.99243,1e-05,1.16404]
[1777630574020,48.07,77158.03,0.0,-0.99243,1e-05,1.16404]
[1777630574075,48.07,77158.03,0.0,-0.99243,1e-05,1.16404]
[1777630574128,48.07,77158.09,0.0,-0.99243,1e-05,1.16411]
[1777630579163,48.07,77157.99,0.0,-0.99243,1e-05,1.164]
[1777630584101,48.07,77159.4,0.0,-0.99242,1e-05,1.16551]
[1777630584327,48.07,77160.31,0.0,-0.99241,1e-05,1.16648]
[1777630587218,48.07,77165.48,0.0,-0.99237,1e-05,1.17204]
[1777630588226,48.07,77169.06,0.0,-0.99234,1e-05,1.1759]
[1777630589233,48.07,77175.11,0.0,-0.9923,1e-05,1.18244]
[1777630590240,48.07,77180.03,0.0,-0.99226,1e-05,1.18778]
[1777630591247,48.07,77184.13,0.0,-0.99223,1e-05,1.19074]
[1777630592254,48.07,77188.42,0.0,-0.9922,1e-05,1.19543]
[1777630593261,48.07,77191.39,0.0,-0.99218,1e-05,1.19868]
[1777630595275,48.07,77194.52,0.0,-0.99215,1e-05,1.20212]
[1777630600310,48.07,77195.48,0.0,-0.99214,1e-05,1.20317]
[1777630602324,48.07,77201.56,0.0,-0.99209,1e-05,1.20988]
[1777630605344,48.07,77203.49,0.0,-0.99208,1e-05,1.21201]
[1777630606864,48.07,77203.49,0.0,-0.99208,1e-05,1.21201]
[1777630607081,48.07,77203.49,0.0,-0.99208,1e-05,1.21201]
[1777630608299,48.07,77203.71,0.0,-0.99208,1e-05,1.21225]
[1777630608324,48.07,77203.71,0.0,-0.99208,1e-05,1.21225]
[1777630608366,48.07,77203.8,0.0,-0.99208,1e-05,1.21235]
[1777630611387,48.07,77211.95,0.0,-0.99201,1e-05,1.2214]
[1777630613253,48.07,77211.24,0.0,-0.99202,1e-05,1.22061]
[1777630613329,48.07,77211.24,0.0,-0.99202,1e-05,1.22061]
[1777630616895,48.07,77210.08,0.0,-0.99202,1e-05,1.21932]
[1777630617077,48.07,77210.08,0.0,-0.99202,1e-05,1.21932]
[1777630619023,48.07,77210.71,0.0,-0.99202,1e-05,1.22002]
[1777630619075,48.07,77210.71,0.0,-0.99202,1e-05,1.22002]
[1777630619112,48.07,77211.82,0.0,-0.99201,1e-05,1.22126]
[1777630624478,48.07,77216.22,0.0,-0.99197,1e-05,1.22616]
[1777630625485,48.07,77220.15,0.0,-0.99194,1e-05,1.23056]
[1777630626271,48.07,77220.15,0.0,-0.99194,1e-05,1.23056]
[1777630626325,48.07,77220.15,0.0,-0.99194,1e-05,1.23056]
[1777630628785,48.07,77217.68,0.0,-0.99196,1e-05,1.22779]
[1777630628828,48.07,77217.68,0.0,-0.99196,1e-05,1.22779]
[1777630628881,48.07,77214.6,0.0,-0.99199,1e-05,1.22435]
[1777630629666,48.07,77214.6,0.0,-0.99199,1e-05,1.22435]
[1777630629825,48.07,77214.6,0.0,-0.99199,1e-05,1.22435]
[1777630629927,48.07,77215.29,0.0,-0.99198,1e-05,1.22512]
[1777630632533,48.07,77218.37,0.0,-0.99196,1e-05,1.22857]
[1777630633856,48.07,77218.37,0.0,-0.99196,1e-05,1.22857]
[1777630634079,48.07,77218.37,0.0,-0.99196,1e-05,1.22857]
[1777630639583,48.07,77224.53,0.0,-0.99191,1e-05,1.23547]
[1777630642068,48.07,77224.57,0.0,-0.99191,1e-05,1.23552]
[1777630642076,48.07,77224.57,0.0,-0.99191,1e-05,1.23552]
[1777630642688,48.07,77225.11,0.0,-0.9919,1e-05,1.23613]
[1777630642730,48.07,77238.13,0.0,-0.99179,1e-05,1.25084]
[1777630643612,48.07,77233.36,0.0,-0.99183,1e-05,1.24543]
[1777630645626,48.07,77228.51,0.0,-0.99187,1e-05,1.23995]
[1777630646419,48.07,77228.51,0.0,-0.99187,1e-05,1.23995]
[1777630646632,48.07,77245.8,0.0,-0.99173,1e-05,1.25957]
[1777630647640,48.07,77251.82,0.0,-0.99168,1e-05,1.26646]
[1777630648647,48.07,77243.41,0.0,-0.99175,1e-05,1.25684]
[1777630649654,48.07,77245.59,0.0,-0.99173,1e-05,1.25933]
[1777630652532,48.07,77244.39,0.0,-0.99175,1e-05,1.25639]
[1777630654689,48.07,77240.13,0.0,-0.99179,1e-05,1.25155]
[1777630656160,48.07,77240.13,0.0,-0.99179,1e-05,1.25155]
[1777630656326,48.07,77240.65,0.0,-0.99178,1e-05,1.25214]
[1777630658522,48.07,77241.62,0.0,-0.99177,1e-05,1.25324]
[1777630658577,48.07,77241.62,0.0,-0.99177,1e-05,1.25324]
[1777630658717,48.07,77242.09,0.0,-0.99177,1e-05,1.25378]
[1777630663751,48.07,77242.14,0.0,-0.99177,1e-05,1.25383]
[1777630666192,48.07,77243.06,0.0,-0.99176,1e-05,1.25488]
[1777630666329,48.07,77242.92,0.0,-0.99176,1e-05,1.25472]
[1777630671808,48.07,77241.24,0.0,-0.99178,1e-05,1.25281]
[1777630674286,48.07,77241.9,0.0,-0.99177,1e-05,1.25356]
[1777630674326,48.07,77241.9,0.0,-0.99177,1e-05,1.25356]
[1777630676276,48.07,77240.75,0.0,-0.99178,1e-05,1.25225]
[1777630676325,48.07,77239.14,0.0,-0.99179,1e-05,1.25042]
[1777630676842,48.07,77237.97,0.0,-0.9918,1e-05,1.2491]
[1777630679865,48.07,77232.94,0.0,-0.99185,1e-05,1.2434]
[1777630680871,48.07,77225.01,0.0,-0.99191,1e-05,1.23447]
[1777630681878,48.07,77224.42,0.0,-0.99192,1e-05,1.2338]
[1777630682548,48.07,77224.42,0.0,-0.99192,1e-05,1.2338]
[1777630682576,48.07,77224.42,0.0,-0.99192,1e-05,1.2338]
[1777630686913,48.07,77228.92,0.0,-0.99188,1e-05,1.23887]
[1777630689640,48.07,77229.51,0.0,-0.99187,1e-05,1.23953]
[1777630689827,48.07,77229.51,0.0,-0.99187,1e-05,1.23953]
[1777630690868,48.07,77228.62,0.0,-0.99188,1e-05,1.23853]
[1777630691074,48.07,77228.62,0.0,-0.99188,1e-05,1.23853]
[1777630691086,48.07,77228.6,0.0,-0.99188,1e-05,1.2385]
[1777630696983,48.07,77228.34,0.0,-0.99188,1e-05,1.23821]
[1777630698997,48.07,77232.5,0.0,-0.99185,1e-05,1.2429]
[1777630700628,48.07,77235.14,0.0,-0.99183,1e-05,1.24589]
[1777630700829,48.07,77235.14,0.0,-0.99183,1e-05,1.24589]
[1777630706045,48.07,77236.39,0.0,-0.99182,1e-05,1.2473]
[1777630711081,48.07,77236.07,0.0,-0.99183,1e-05,1.24539]
[1777630716116,48.07,77239.97,0.0,-0.9918,1e-05,1.24981]
[1777630718616,48.07,77241.91,0.0,-0.99178,1e-05,1.25201]
[1777630718829,48.07,77241.91,0.0,-0.99178,1e-05,1.25201]
[1777630720288,48.07,77242.27,0.0,-0.99178,1e-05,1.25242]
[1777630720324,48.07,77242.27,0.0,-0.99178,1e-05,1.25242]
[1777630720389,48.07,77242.27,0.0,-0.99178,1e-05,1.25242]
[1777630727193,48.07,77240.89,0.0,-0.99179,1e-05,1.25085]
[1777630740248,48.07,77241.2,0.0,-0.99179,1e-05,1.2512]
[1777630740327,48.07,77241.2,0.0,-0.99179,1e-05,1.2512]
[1777630741832,48.07,77241.08,0.0,-0.99179,1e-05,1.25107]
[1777630742075,48.07,77241.08,0.0,-0.99179,1e-05,1.25107]
[1777630742175,48.07,77241.08,0.0,-0.99179,1e-05,1.25107]
[1777630749346,48.07,77241.32,0.0,-0.99179,1e-05,1.25134]
[1777630754382,48.07,77241.33,0.0,-0.99179,1e-05,1.25135]
[1777630755998,48.07,77241.33,0.0,-0.99179,1e-05,1.25135]
[1777630756079,48.07,77241.33,0.0,-0.99179,1e-05,1.25135]
[1777630761582,48.07,77243.36,0.0,-0.99177,1e-05,1.25366]
[1777630761827,48.07,77243.36,0.0,-0.99177,1e-05,1.25366]
[1777630763645,48.07,77243.42,0.0,-0.99177,1e-05,1.25373]
[1777630763829,48.07,77243.42,0.0,-0.99177,1e-05,1.25373]
[1777630763883,48.07,77243.36,0.0,-0.99177,1e-05,1.25366]
[1777630769487,48.07,77242.29,0.0,-0.99178,1e-05,1.25244]
[1777630772858,48.07,77242.23,0.0,-0.99179,1e-05,1.25081]
[1777630773078,48.07,77242.23,0.0,-0.99179,1e-05,1.25081]
[1777630775529,48.07,77245.51,0.0,-0.99176,1e-05,1.25454]
[1777630776493,48.07,77245.51,0.0,-0.99176,1e-05,1.25454]
[1777630776578,48.07,77245.51,0.0,-0.99176,1e-05,1.25454]
[1777630776587,48.07,77249.01,0.0,-0.99173,1e-05,1.25853]
[1777630777402,48.07,77249.01,0.0,-0.99173,1e-05,1.25853]
[1777630777575,48.07,77249.01,0.0,-0.99173,1e-05,1.25853]
[1777630777677,48.07,77249.53,0.0,-0.99173,1e-05,1.25912]
[1777630778550,48.07,77252.55,0.0,-0.9917,1e-05,1.26258]
[1777630780563,48.07,77256.62,0.0,-0.99167,1e-05,1.26724]
[1777630782577,48.07,77260.84,0.0,-0.99163,1e-05,1.27209]
[1777630784056,48.07,77260.84,0.0,-0.99163,1e-05,1.27209]
[1777630784075,48.07,77260.84,0.0,-0.99163,1e-05,1.27209]
[1777630789448,48.07,77260.86,0.0,-0.99163,1e-05,1.27212]
[1777630789576,48.07,77260.86,0.0,-0.99163,1e-05,1.27212]
[1777630790008,48.07,77260.86,0.0,-0.99163,1e-05,1.27212]
[1777630790075,48.07,77260.86,0.0,-0.99163,1e-05,1.27212]
[1777630790110,48.07,77259.8,0.0,-0.99164,1e-05,1.2709]
[1777630791641,48.07,77256.61,0.0,-0.99167,1e-05,1.26723]
[1777630796184,48.07,77255.12,0.0,-0.99168,1e-05,1.26552]
[1777630796325,48.07,77255.12,0.0,-0.99168,1e-05,1.26552]
[1777630801711,48.07,77255.27,0.0,-0.99168,1e-05,1.26569]
[1777630805672,48.07,77253.24,0.0,-0.9917,1e-05,1.26337]
[1777630805827,48.07,77253.24,0.0,-0.9917,1e-05,1.26337]
[1777630806746,48.07,77256.49,0.0,-0.99167,1e-05,1.26709]
[1777630807754,48.07,77261.47,0.0,-0.99163,1e-05,1.27282]
[1777630810007,48.07,77261.39,0.0,-0.99163,1e-05,1.27273]
[1777630810076,48.07,77261.39,0.0,-0.99163,1e-05,1.27273]
[1777630810159,48.07,77264.98,0.0,-0.9916,1e-05,1.27687]
[1777630811248,48.07,77264.98,0.0,-0.9916,1e-05,1.27687]
[1777630811324,48.07,77264.98,0.0,-0.9916,1e-05,1.27687]
[1777630811350,48.07,77265.85,0.0,-0.99159,1e-05,1.27787]
[1777630812788,48.07,77269.59,0.0,-0.99156,1e-05,1.2822]
[1777630815366,48.07,77270.75,0.0,-0.99155,1e-05,1.28355]
[1777630815576,48.07,77269.99,0.0,-0.99155,1e-05,1.28267]
[1777630818830,48.07,77275.32,0.0,-0.99151,1e-05,1.28886]
[1777630819837,48.07,77278.64,0.0,-0.99148,1e-05,1.29273]
[1777630820845,48.07,77282.32,0.0,-0.99145,1e-05,1.29703]
[1777630821881,48.07,77282.32,0.0,-0.99145,1e-05,1.29703]
[1777630822075,48.07,77282.32,0.0,-0.99145,1e-05,1.29703]
[1777630822144,48.07,77285.04,0.0,-0.99142,1e-05,1.30021]
[1777630822858,48.07,77292.27,0.0,-0.99136,1e-05,1.30871]
[1777630823865,48.07,77293.82,0.0,-0.99135,1e-05,1.31054]
[1777630826383,48.07,77293.59,0.0,-0.99135,1e-05,1.31026]
[1777630826574,48.07,77294.02,0.0,-0.99135,1e-05,1.31077]
[1777630831999,48.07,77295.19,0.0,-0.99133,1e-05,1.31215]
[1777630832074,48.07,77295.19,0.0,-0.99133,1e-05,1.31215]
[1777630834622,48.07,77295.32,0.0,-0.99134,1e-05,1.31069]
[1777630834825,48.07,77295.32,0.0,-0.99134,1e-05,1.31069]
[1777630834941,48.07,77296.05,0.0,-0.99134,1e-05,1.31155]
[1777630837701,48.07,77295.03,0.0,-0.99135,1e-05,1.31035]
[1777630837828,48.07,77295.03,0.0,-0.99135,1e-05,1.31035]
[1777630840907,48.07,77295.64,0.0,-0.99134,1e-05,1.31107]
[1777630841076,48.07,77295.64,0.0,-0.99134,1e-05,1.31107]
[1777630841156,48.07,77295.37,0.0,-0.99134,1e-05,1.31075]
[1777630842595,48.07,77293.14,0.0,-0.99136,1e-05,1.30812]
[1777630842829,48.07,77293.14,0.0,-0.99136,1e-05,1.30812]
[1777630846021,48.07,77296.29,0.0,-0.99134,1e-05,1.31184]
[1777630847978,48.07,77295.33,0.0,-0.99134,1e-05,1.3107]
[1777630848075,48.07,77295.33,0.0,-0.99134,1e-05,1.3107]
[1777630850016,48.07,77297.76,0.0,-0.99132,1e-05,1.31357]
[1777630850075,48.07,77297.76,0.0,-0.99132,1e-05,1.31357]
[1777630850117,48.07,77298.23,0.0,-0.99132,1e-05,1.31412]
[1777630853641,48.07,77300.89,0.0,-0.9913,1e-05,1.31725]
[1777630853827,48.07,77300.89,0.0,-0.9913,1e-05,1.31725]
[1777630858500,48.06,77296.63,0.0,-0.99133,1e-05,1.31205]
[1777630858576,48.06,77296.63,0.0,-0.99133,1e-05,1.31205]
[1777630859063,48.06,77296.63,0.0,-0.99133,1e-05,1.31205]
[1777630859075,48.06,77296.63,0.0,-0.99133,1e-05,1.31205]
[1777630859113,48.06,77297.17,0.0,-0.99133,1e-05,1.31269]
[1777630862136,48.06,77293.53,0.0,-0.99136,1e-05,1.30838]
[1777630864063,48.06,77292.08,0.0,-0.99137,1e-05,1.30667]
[1777630864075,48.06,77292.08,0.0,-0.99137,1e-05,1.30667]
[1777630864149,48.06,77292.22,0.0,-0.99137,1e-05,1.30684]
[1777630866062,48.06,77293.06,0.0,-0.99137,1e-05,1.30783]
[1777630866074,48.06,77293.06,0.0,-0.99137,1e-05,1.30783]
[1777630871199,48.06,77294.94,0.0,-0.99135,1e-05,1.31004]
[1777630871990,48.06,77294.94,0.0,-0.99135,1e-05,1.31004]
[1777630872075,48.06,77294.94,0.0,-0.99135,1e-05,1.31004]
[1777630873524,48.06,77294.92,0.0,-0.99135,1e-05,1.31002]
[1777630873575,48.06,77294.92,0.0,-0.99135,1e-05,1.31002]
[1777630874220,48.06,77295.07,0.0,-0.99135,1e-05,1.31019]
[1777630879255,48.06,77296.49,0.0,-0.99134,1e-05,1.31186]
[1777630884290,48.06,77296.47,0.0,-0.99134,1e-05,1.31182]
[1777630887307,48.06,77296.39,0.0,-0.99134,1e-05,1.31172]
[1777630887326,48.06,77296.39,0.0,-0.99134,1e-05,1.31172]
[1777630891025,48.06,77299.07,0.0,-0.99131,1e-05,1.31487]
[1777630891075,48.06,77299.07,0.0,-0.99131,1e-05,1.31487]
[1777630891339,48.06,77298.25,0.0,-0.99133,1e-05,1.31228]
[1777630892773,48.06,77298.54,0.0,-0.99133,1e-05,1.31262]
[1777630892825,48.06,77298.54,0.0,-0.99133,1e-05,1.31262]
[1777630894360,48.06,77303.72,0.0,-0.99128,1e-05,1.31875]
[1777630896373,48.06,77306.59,0.0,-0.99126,1e-05,1.32213]
[1777630897265,48.06,77306.59,0.0,-0.99126,1e-05,1.32213]
[1777630897381,48.06,77309.42,0.0,-0.99123,1e-05,1.32548]
[1777630899403,48.06,77311.16,0.0,-0.99122,1e-05,1.32731]
[1777630899577,48.06,77311.69,0.0,-0.99122,1e-05,1.32766]
[1777630900401,48.06,77311.73,0.0,-0.99122,1e-05,1.32768]
[1777630905437,48.06,77312.08,0.0,-0.99121,1e-05,1.32795]
[1777630907451,48.06,77319.3,0.0,-0.99115,1e-05,1.33653]
[1777630908458,48.06,77324.54,0.0,-0.99111,1e-05,1.34239]
[1777630911479,48.05,77329.71,0.0,-0.99107,1e-05,1.34699]
[1777630916514,48.04,77329.61,0.0,-0.99108,1e-05,1.34556]
[1777630921549,48.03,77329.11,0.0,-0.99109,1e-05,1.3442]
[1777630926584,48.03,77329.02,0.0,-0.9911,1e-05,1.34384]
[1777630931619,48.03,77329.45,0.0,-0.99109,1e-05,1.34412]
[1777630936654,48.03,77331.71,0.0,-0.99108,1e-05,1.34659]
[1777630941689,48.03,77330.76,0.0,-0.99109,1e-05,1.3452]
[1777630946724,48.03,77330.1,0.0,-0.99109,1e-05,1.34417]
[1777630951759,48.02,77330.56,0.0,-0.9911,1e-05,1.34287]
[1777630956794,48.02,77331.25,0.0,-0.9911,1e-05,1.34349]
[1777630961829,48.02,77333.87,0.0,-0.99108,1e-05,1.34645]
[1777630967871,48.02,77335.94,0.0,-0.99106,1e-05,1.34864]
[1777630973913,48.02,77336.84,0.0,-0.99105,1e-05,1.34944]
[1777630979271,48.02,77336.77,0.0,-0.99106,1e-05,1.34917]
[1777630982582,48.02,77336.87,0.0,-0.99106,1e-05,1.34915]
[1777630983419,48.02,77334.57,0.0,-0.99108,1e-05,1.34633]
[1777630983575,48.02,77334.57,0.0,-0.99108,1e-05,1.34633]
[1777630983433,48.01,77333.44,0.0,-0.99109,1e-05,1.34493]
[1777630985997,48.01,77336.92,0.0,-0.99106,1e-05,1.34901]
[1777630992046,48.01,77337.94,0.0,-0.99105,1e-05,1.34998]
[1777630994162,48.01,77337.74,0.0,-0.99105,1e-05,1.34969]
[1777630994325,48.01,77337.74,0.0,-0.99105,1e-05,1.34969]
[1777630994400,48.01,77336.18,0.0,-0.99107,1e-05,1.34776]
[1777630994868,48.01,77336.18,0.0,-0.99107,1e-05,1.34776]
[1777630995075,48.01,77336.18,0.0,-0.99107,1e-05,1.34776]
[1777631001108,48.01,77334.37,0.0,-0.99108,1e-05,1.34529]
[1777631006483,48.01,77333.87,0.0,-0.99109,1e-05,1.34454]
[1777631006575,48.01,77333.87,0.0,-0.99109,1e-05,1.34454]
[1777631006585,48.01,77334.19,0.0,-0.99109,1e-05,1.34488]
[1777631007161,48.01,77334.19,0.0,-0.99109,1e-05,1.34488]
[1777631007328,48.01,77334.19,0.0,-0.99109,1e-05,1.34488]
[1777631013192,48.01,77334.89,0.0,-0.99109,1e-05,1.34381]
[1777631014429,48.01,77334.89,0.0,-0.99109,1e-05,1.34381]
[1777631014503,48.01,77347.39,0.0,-0.99098,1e-05,1.35892]
[1777631015206,48.01,77371.35,0.0,-0.99076,1e-05,1.38827]
[1777631016213,48.01,77381.62,0.0,-0.99067,1e-05,1.40092]
[1777631017220,48.01,77381.41,0.0,-0.99067,1e-05,1.40052]
[1777631018275,48.01,77381.41,0.0,-0.99067,1e-05,1.40052]
[1777631018368,48.0,77389.85,0.0,-0.9906,1e-05,1.40969]
[1777631019234,48.0,77393.99,0.0,-0.99056,1e-05,1.41489]
[1777631021248,48.0,77397.89,0.0,-0.99053,1e-05,1.4198]
[1777631026290,48.0,77400.86,0.0,-0.9905,1e-05,1.42355]
[1777631027290,48.0,77404.95,0.0,-0.99046,1e-05,1.42873]
[1777631032325,48.0,77403.84,0.0,-0.99047,1e-05,1.42732]
[1777631037360,48.0,77404.39,0.0,-0.99046,1e-05,1.42802]
[1777631040532,48.0,77405.37,0.0,-0.99045,1e-05,1.42926]
[1777631040576,48.0,77405.37,0.0,-0.99045,1e-05,1.42926]
[1777631040573,48.0,77405.62,0.0,-0.99045,1e-05,1.42958]
[1777631041476,48.0,77405.62,0.0,-0.99045,1e-05,1.42958]
[1777631041574,48.0,77405.62,0.0,-0.99045,1e-05,1.42958]
[1777631046935,48.0,77406.56,0.0,-0.99044,1e-05,1.43077]
[1777631047076,48.0,77406.56,0.0,-0.99044,1e-05,1.43077]
[1777631047476,48.0,77406.56,0.0,-0.99044,1e-05,1.43077]
[1777631047576,48.0,77406.56,0.0,-0.99044,1e-05,1.43077]
[1777631047578,48.0,77406.28,0.0,-0.99045,1e-05,1.43042]
[1777631052465,47.98,77403.22,0.0,-0.99049,1e-05,1.42443]
[1777631053906,47.97,77401.77,0.0,-0.99052,1e-05,1.42078]
[1777631054077,47.97,77401.77,0.0,-0.99052,1e-05,1.42078]
[1777631054306,47.97,77401.77,0.0,-0.99052,1e-05,1.42078]
[1777631054327,47.97,77401.77,0.0,-0.99052,1e-05,1.42078]
[1777631054479,47.96,77401.89,0.0,-0.99053,1e-05,1.41919]
[1777631058507,47.92,77397.94,0.0,-0.99062,1e-05,1.4076]
[1777631059514,47.91,77395.12,0.0,-0.99066,1e-05,1.40256]
[1777631060186,47.91,77395.12,0.0,-0.99066,1e-05,1.40256]
[1777631060326,47.91,77395.12,0.0,-0.99066,1e-05,1.40256]
[1777631060636,47.91,77395.12,0.0,-0.99066,1e-05,1.40256]
[1777631060520,47.9,77394.87,0.0,-0.99067,1e-05,1.40083]
[1777631060825,47.9,77394.87,0.0,-0.99067,1e-05,1.40083]
[1777631066563,47.89,77394.19,0.0,-0.99069,1e-05,1.39793]
[1777631071598,47.89,77393.34,0.0,-0.99072,1e-05,1.39451]
[1777631071774,47.89,77393.34,0.0,-0.99072,1e-05,1.39451]
[1777631071826,47.89,77393.34,0.0,-0.99072,1e-05,1.39451]
[1777631072246,47.89,77393.34,0.0,-0.99072,1e-05,1.39451]
[1777631072326,47.89,77393.34,0.0,-0.99072,1e-05,1.39451]
[1777631072604,47.89,77393.14,0.0,-0.99072,1e-05,1.39413]
[1777631077640,47.88,77393.29,0.0,-0.99072,1e-05,1.39368]
[1777631081548,47.88,77393.32,0.0,-0.99072,1e-05,1.39333]
[1777631081574,47.88,77393.32,0.0,-0.99072,1e-05,1.39333]
[1777631081668,47.88,77393.29,0.0,-0.99073,1e-05,1.39317]
[1777631082056,47.88,77393.29,0.0,-0.99073,1e-05,1.39317]
[1777631082076,47.88,77393.29,0.0,-0.99073,1e-05,1.39317]
[1777631087710,47.88,77392.1,0.0,-0.99074,1e-05,1.39092]
[1777631089468,47.88,77392.1,0.0,-0.99074,1e-05,1.39092]
[1777631089576,47.88,77392.1,0.0,-0.99074,1e-05,1.39092]
[1777631089656,47.87,77392.5,0.0,-0.99074,1e-05,1.39117]
[1777631089851,47.87,77392.5,0.0,-0.99074,1e-05,1.39117]
[1777631090076,47.87,77392.5,0.0,-0.99074,1e-05,1.39117]
[1777631095469,47.87,77391.4,0.0,-0.99075,1e-05,1.3893]
[1777631095577,47.87,77391.4,0.0,-0.99075,1e-05,1.3893]
[1777631095677,47.87,77391.15,0.0,-0.99076,1e-05,1.38875]
[1777631098357,47.87,77391.56,0.0,-0.99076,1e-05,1.38913]
[1777631098576,47.87,77391.56,0.0,-0.99076,1e-05,1.38913]
[1777631099794,47.87,77388.28,0.0,-0.99079,1e-05,1.38469]
[1777631100803,47.87,77383.36,0.0,-0.99084,1e-05,1.37849]
[1777631101810,47.86,77376.54,0.0,-0.9909,1e-05,1.36999]
[1777631103824,47.86,77372.77,0.0,-0.99094,1e-05,1.36519]
[1777631105838,47.86,77368.7,0.0,-0.99097,1e-05,1.36005]
[1777631107852,47.86,77363.36,0.0,-0.99102,1e-05,1.35339]
[1777631109583,47.86,77363.36,0.0,-0.99102,1e-05,1.35339]
[1777631109621,47.86,77362.91,0.0,-0.99103,1e-05,1.35271]
[1777631109826,47.86,77362.91,0.0,-0.99103,1e-05,1.35271]
[1777631110444,47.86,77362.91,0.0,-0.99103,1e-05,1.35271]
[1777631110577,47.86,77362.91,0.0,-0.99103,1e-05,1.35271]
[1777631112887,47.86,77370.69,0.0,-0.99096,1e-05,1.36202]
[1777631113894,47.86,77376.34,0.0,-0.99091,1e-05,1.36888]
[1777631114901,47.86,77375.77,0.0,-0.99091,1e-05,1.3681]
[1777631117248,47.86,77376.04,0.0,-0.99091,1e-05,1.36835]
[1777631117325,47.86,77376.04,0.0,-0.99091,1e-05,1.36835]
[1777631117342,47.86,77376.13,0.0,-0.99091,1e-05,1.36828]
[1777631117855,47.86,77376.13,0.0,-0.99091,1e-05,1.36828]
[1777631118074,47.86,77376.13,0.0,-0.99091,1e-05,1.36828]
[1777631123326,47.86,77376.46,0.0,-0.99091,1e-05,1.36842]
[1777631127681,47.85,77374.7,0.0,-0.99093,1e-05,1.36584]
[1777631127826,47.85,77374.45,0.0,-0.99093,1e-05,1.36545]
[1777631128598,47.85,77374.45,0.0,-0.99093,1e-05,1.36545]
[1777631128679,47.85,77373.68,0.0,-0.99094,1e-05,1.36434]
[1777631128826,47.85,77373.68,0.0,-0.99094,1e-05,1.36434]
[1777631134035,47.85,77371.15,0.0,-0.99098,1e-05,1.35913]
[1777631135284,47.85,77371.15,0.0,-0.99098,1e-05,1.35913]
[1777631135324,47.85,77371.15,0.0,-0.99098,1e-05,1.35913]
[1777631135330,47.85,77370.09,0.0,-0.99099,1e-05,1.35777]
[1777631135783,47.85,77370.09,0.0,-0.99099,1e-05,1.35777]
[1777631135833,47.85,77370.09,0.0,-0.99099,1e-05,1.35777]
[1777631141084,47.85,77369.22,0.0,-0.991,1e-05,1.35631]
[1777631146119,47.84,77365.55,0.0,-0.99104,1e-05,1.35153]
[1777631147174,47.84,77365.55,0.0,-0.99104,1e-05,1.35153]
[1777631147326,47.84,77365.55,0.0,-0.99104,1e-05,1.35153]
[1777631147383,47.84,77365.54,0.0,-0.99104,1e-05,1.35146]
[1777631147791,47.84,77365.54,0.0,-0.99104,1e-05,1.35146]
[1777631147830,47.84,77365.54,0.0,-0.99104,1e-05,1.35146]
[1777631151153,47.84,77361.06,0.0,-0.99108,1e-05,1.3458]
[1777631156055,47.84,77361.1,0.0,-0.99108,1e-05,1.34566]
[1777631156074,47.84,77361.1,0.0,-0.99108,1e-05,1.34566]
[1777631156647,47.84,77361.1,0.0,-0.99108,1e-05,1.34566]
[1777631156748,47.84,77360.59,0.0,-0.99108,1e-05,1.34499]
[1777631156827,47.84,77360.59,0.0,-0.99108,1e-05,1.34499]
[1777631160256,47.84,77363.68,0.0,-0.99106,1e-05,1.34859]
[1777631160326,47.84,77363.68,0.0,-0.99106,1e-05,1.34859]
[1777631160491,47.84,77363.68,0.0,-0.99106,1e-05,1.34859]
[1777631160576,47.84,77363.68,0.0,-0.99106,1e-05,1.34859]
[1777631160593,47.84,77364.95,0.0,-0.99105,1e-05,1.35008]
[1777631166259,47.84,77365.48,0.0,-0.99104,1e-05,1.35037]
[1777631171294,47.84,77365.28,0.0,-0.99105,1e-05,1.34983]
[1777631174315,47.83,77362.76,0.0,-0.99107,1e-05,1.3466]
[1777631176423,47.83,77362.2,0.0,-0.99108,1e-05,1.34587]
[1777631176575,47.83,77362.2,0.0,-0.99108,1e-05,1.34587]
[1777631176676,47.83,77361.7,0.0,-0.99108,1e-05,1.34521]
[1777631177045,47.83,77361.7,0.0,-0.99108,1e-05,1.34521]
[1777631177077,47.83,77361.7,0.0,-0.99108,1e-05,1.34521]
[1777631181364,47.83,77358.77,0.0,-0.99111,1e-05,1.34141]
[1777631182729,47.83,77358.77,0.0,-0.99111,1e-05,1.34141]
[1777631182826,47.83,77357.1,0.0,-0.99113,1e-05,1.33935]
[1777631183606,47.83,77357.1,0.0,-0.99113,1e-05,1.33935]
[1777631183626,47.83,77357.23,0.0,-0.99113,1e-05,1.33946]
[1777631183829,47.83,77357.23,0.0,-0.99113,1e-05,1.33946]
[1777631188413,47.83,77354.08,0.0,-0.99116,1e-05,1.33545]
[1777631189655,47.83,77354.08,0.0,-0.99116,1e-05,1.33545]
[1777631189697,47.83,77352.13,0.0,-0.99117,1e-05,1.33306]
[1777631189825,47.83,77352.13,0.0,-0.99117,1e-05,1.33306]
[1777631190246,47.83,77352.13,0.0,-0.99117,1e-05,1.33306]
[1777631190331,47.83,77352.13,0.0,-0.99117,1e-05,1.33306]
[1777631190427,47.83,77351.41,0.0,-0.99118,1e-05,1.33217]
[1777631193448,47.83,77348.06,0.0,-0.99122,1e-05,1.32644]
[1777631198483,47.83,77348.08,0.0,-0.99122,1e-05,1.32637]
[1777631201504,47.83,77350.68,0.0,-0.9912,1e-05,1.32944]
[1777631203936,47.83,77352.85,0.0,-0.99118,1e-05,1.332]
[1777631204075,47.83,77352.85,0.0,-0.99118,1e-05,1.332]
[1777631204149,47.83,77352.85,0.0,-0.99118,1e-05,1.33197]
[1777631204822,47.83,77352.85,0.0,-0.99118,1e-05,1.33197]
[1777631205075,47.83,77352.85,0.0,-0.99118,1e-05,1.33197]
[1777631206538,47.83,77355.83,0.0,-0.99115,1e-05,1.3355]
[1777631207288,47.83,77355.83,0.0,-0.99115,1e-05,1.3355]
[1777631207325,47.83,77355.83,0.0,-0.99115,1e-05,1.3355]
[1777631207546,47.83,77358.02,0.0,-0.99113,1e-05,1.33811]
[1777631209473,47.83,77355.99,0.0,-0.99115,1e-05,1.33562]
[1777631209575,47.83,77355.99,0.0,-0.99115,1e-05,1.33562]
[1777631210569,47.83,77353.4,0.0,-0.99118,1e-05,1.33244]
[1777631211576,47.83,77350.48,0.0,-0.9912,1e-05,1.3289]
[1777631212205,47.83,77350.48,0.0,-0.9912,1e-05,1.3289]
[1777631212326,47.83,77350.48,0.0,-0.9912,1e-05,1.3289]
[1777631212692,47.83,77350.48,0.0,-0.9912,1e-05,1.3289]
[1777631212793,47.83,77348.39,0.0,-0.99122,1e-05,1.32637]
[1777631212828,47.83,77348.39,0.0,-0.99122,1e-05,1.32637]
[1777631218625,47.83,77346.92,0.0,-0.99124,1e-05,1.32451]
[1777631223660,47.83,77344.92,0.0,-0.99125,1e-05,1.32204]
[1777631225608,47.83,77344.85,0.0,-0.99125,1e-05,1.32194]
[1777631225674,47.83,77344.51,0.0,-0.99126,1e-05,1.32153]
[1777631225827,47.83,77344.51,0.0,-0.99126,1e-05,1.32153]
[1777631226400,47.83,77344.51,0.0,-0.99126,1e-05,1.32153]
[1777631226581,47.83,77344.51,0.0,-0.99126,1e-05,1.32153]
[1777631231716,47.82,77344.45,0.0,-0.99126,1e-05,1.32139]
[1777631233512,47.82,77344.45,0.0,-0.99126,1e-05,1.32139]
[1777631233576,47.82,77344.45,0.0,-0.99126,1e-05,1.32139]
[1777631233730,47.82,77344.7,0.0,-0.99126,1e-05,1.32167]
[1777631233953,47.82,77344.7,0.0,-0.99126,1e-05,1.32167]
[1777631234080,47.82,77344.7,0.0,-0.99126,1e-05,1.32167]
[1777631239772,47.82,77344.78,0.0,-0.99126,1e-05,1.32171]
[1777631244807,47.82,77344.2,0.0,-0.99126,1e-05,1.32097]
[1777631246507,47.82,77343.89,0.0,-0.99126,1e-05,1.32059]
[1777631246575,47.82,77343.89,0.0,-0.99126,1e-05,1.32059]
[1777631246821,47.82,77343.78,0.0,-0.99127,1e-05,1.32045]
[1777631247035,47.82,77343.78,0.0,-0.99127,1e-05,1.32045]
[1777631247083,47.82,77343.78,0.0,-0.99127,1e-05,1.32045]
[1777631254149,47.82,77343.24,0.0,-0.99128,1e-05,1.31815]
[1777631254328,47.82,77343.24,0.0,-0.99128,1e-05,1.31815]
[1777631254619,47.82,77343.24,0.0,-0.99128,1e-05,1.31815]
[1777631254829,47.82,77343.24,0.0,-0.99128,1e-05,1.31815]
[1777631254677,47.82,77343.09,0.0,-0.99128,1e-05,1.31797]
[1777631257897,47.82,77339.06,0.0,-0.99132,1e-05,1.31317]
[1777631260106,47.82,77338.14,0.0,-0.99133,1e-05,1.31208]
[1777631260326,47.82,77338.14,0.0,-0.99133,1e-05,1.31208]
[1777631263129,47.82,77337.29,0.0,-0.99133,1e-05,1.31107]
[1777631263325,47.82,77337.29,0.0,-0.99133,1e-05,1.31107]
[1777631263427,47.82,77335.63,0.0,-0.99135,1e-05,1.3091]
[1777631268190,47.82,77334.56,0.0,-0.99136,1e-05,1.30783]
[1777631268333,47.82,77334.56,0.0,-0.99136,1e-05,1.30783]
[1777631270989,47.82,77331.16,0.0,-0.99139,1e-05,1.30381]
[1777631277031,47.82,77334.35,0.0,-0.99136,1e-05,1.30758]
[1777631279633,47.82,77335.06,0.0,-0.99135,1e-05,1.30842]
[1777631279825,47.82,77335.06,0.0,-0.99135,1e-05,1.30842]
[1777631279838,47.82,77335.52,0.0,-0.99135,1e-05,1.30897]
[1777631280511,47.82,77335.52,0.0,-0.99135,1e-05,1.30897]
[1777631280577,47.82,77335.52,0.0,-0.99135,1e-05,1.30897]
[1777631286094,47.82,77335.79,0.0,-0.99135,1e-05,1.30929]
[1777631288108,47.82,77337.99,0.0,-0.99133,1e-05,1.3119]
[1777631289115,47.82,77341.1,0.0,-0.9913,1e-05,1.3156]
[1777631290130,47.82,77341.1,0.0,-0.9913,1e-05,1.3156]
[1777631290324,47.82,77341.1,0.0,-0.9913,1e-05,1.3156]
[1777631290338,47.82,77341.01,0.0,-0.9913,1e-05,1.31549]
[1777631291323,47.82,77341.01,0.0,-0.9913,1e-05,1.31549]
[1777631291577,47.82,77341.01,0.0,-0.9913,1e-05,1.31549]
[1777631292135,47.82,77337.49,0.0,-0.99133,1e-05,1.31131]
[1777631297171,47.82,77336.66,0.0,-0.99134,1e-05,1.31032]
[1777631300380,47.82,77336.31,0.0,-0.99134,1e-05,1.30991]
[1777631300575,47.82,77336.31,0.0,-0.99134,1e-05,1.30991]
[1777631300640,47.82,77336.46,0.0,-0.99134,1e-05,1.31008]
[1777631301320,47.82,77336.46,0.0,-0.99134,1e-05,1.31008]
[1777631301327,47.82,77336.46,0.0,-0.99134,1e-05,1.31008]
[1777631307241,47.82,77336.54,0.0,-0.99134,1e-05,1.31018]
[1777631312276,47.82,77336.04,0.0,-0.99136,1e-05,1.30797]
[1777631317567,47.82,77336.25,0.0,-0.99135,1e-05,1.30822]
[1777631317575,47.82,77336.25,0.0,-0.99135,1e-05,1.30822]
[1777631317668,47.82,77336.44,0.0,-0.99135,1e-05,1.30844]
[1777631318387,47.82,77336.44,0.0,-0.99135,1e-05,1.30844]
[1777631318575,47.82,77336.44,0.0,-0.99135,1e-05,1.30844]
[1777631325367,47.82,77336.34,0.0,-0.99135,1e-05,1.30832]
[1777631329827,47.82,77335.72,0.0,-0.99136,1e-05,1.30759]
[1777631329857,47.82,77334.96,0.0,-0.99136,1e-05,1.30669]
[1777631330075,47.82,77334.96,0.0,-0.99136,1e-05,1.30669]
[1777631330597,47.82,77334.96,0.0,-0.99136,1e-05,1.30669]
[1777631330826,47.82,77334.96,0.0,-0.99136,1e-05,1.30669]
[1777631330927,47.82,77334.88,0.0,-0.99137,1e-05,1.30659]
[1777631336509,47.82,77332.93,0.0,-0.99138,1e-05,1.30429]
[1777631337693,47.82,77332.93,0.0,-0.99138,1e-05,1.30429]
[1777631337825,47.82,77332.93,0.0,-0.99138,1e-05,1.30429]
[1777631337908,47.82,77331.86,0.0,-0.99139,1e-05,1.30302]
[1777631338609,47.82,77331.86,0.0,-0.99139,1e-05,1.30302]
[1777631338825,47.82,77331.86,0.0,-0.99139,1e-05,1.30302]
[1777631344904,47.82,77332.86,0.0,-0.99138,1e-05,1.30421]
[1777631345075,47.82,77333.77,0.0,-0.99138,1e-05,1.30528]
[1777631345941,47.82,77333.77,0.0,-0.99138,1e-05,1.30528]
[1777631345572,47.82,77333.72,0.0,-0.99138,1e-05,1.30522]
[1777631346075,47.82,77333.72,0.0,-0.99138,1e-05,1.30522]
[1777631351614,47.82,77334.3,0.0,-0.99137,1e-05,1.30591]
[1777631354126,47.82,77334.85,0.0,-0.99137,1e-05,1.30656]
[1777631354324,47.82,77334.85,0.0,-0.99137,1e-05,1.30656]
[1777631354635,47.82,77335.85,0.0,-0.99136,1e-05,1.30774]
[1777631355264,47.82,77335.85,0.0,-0.99136,1e-05,1.30774]
[1777631355326,47.82,77335.85,0.0,-0.99136,1e-05,1.30774]
[1777631360958,47.82,77335.31,0.0,-0.99136,1e-05,1.3071]
[1777631361075,47.82,77334.51,0.0,-0.99137,1e-05,1.30616]
[1777631361684,47.82,77334.8,0.0,-0.99137,1e-05,1.3065]
[1777631362209,47.82,77334.8,0.0,-0.99137,1e-05,1.3065]
[1777631362326,47.82,77334.8,0.0,-0.99137,1e-05,1.3065]
[1777631367726,47.82,77333.84,0.0,-0.99137,1e-05,1.30536]
[1777631371258,47.82,77334.98,0.0,-0.99136,1e-05,1.30671]
[1777631371325,47.82,77334.98,0.0,-0.99136,1e-05,1.30671]
[1777631371754,47.82,77334.72,0.0,-0.99138,1e-05,1.30479]
[1777631372537,47.82,77334.72,0.0,-0.99138,1e-05,1.30479]
[1777631372577,47.82,77334.72,0.0,-0.99138,1e-05,1.30479]
[1777631377796,47.82,77334.89,0.0,-0.99138,1e-05,1.30499]
[1777631383838,47.82,77334.61,0.0,-0.99138,1e-05,1.30466]
[1777631385438,47.82,77334.5,0.0,-0.99138,1e-05,1.30453]
[1777631385575,47.82,77334.5,0.0,-0.99138,1e-05,1.30453]
[1777631385852,47.82,77334.16,0.0,-0.99138,1e-05,1.30413]
[1777631386791,47.82,77334.16,0.0,-0.99138,1e-05,1.30413]
[1777631386830,47.82,77334.16,0.0,-0.99138,1e-05,1.30413]
[1777631391893,47.82,77334.62,0.0,-0.99138,1e-05,1.30467]
[1777631395896,47.82,77334.62,0.0,-0.99138,1e-05,1.30467]
[1777631395924,47.82,77335.32,0.0,-0.99137,1e-05,1.3055]
[1777631396074,47.82,77335.32,0.0,-0.99137,1e-05,1.3055]
[1777631397056,47.82,77335.32,0.0,-0.99137,1e-05,1.3055]
[1777631397075,47.82,77335.32,0.0,-0.99137,1e-05,1.3055]
[1777631397938,47.82,77335.63,0.0,-0.99137,1e-05,1.30587]
[1777631400337,47.82,77335.74,0.0,-0.99137,1e-05,1.306]
[1777631400574,47.82,77335.74,0.0,-0.99137,1e-05,1.306]
[1777631401759,47.82,77335.46,0.0,-0.99137,1e-05,1.30567]
[1777631401829,47.82,77335.46,0.0,-0.99137,1e-05,1.30567]
[1777631401967,47.82,77334.97,0.0,-0.99138,1e-05,1.30509]
[1777631403980,47.82,77333.39,0.0,-0.99139,1e-05,1.30322]
[1777631404987,47.82,77330.48,0.0,-0.99141,1e-05,1.29978]
[1777631405410,47.82,77330.48,0.0,-0.99141,1e-05,1.29978]
[1777631405577,47.82,77330.48,0.0,-0.99141,1e-05,1.29978]
[1777631405994,47.82,77327.95,0.0,-0.99144,1e-05,1.2968]
[1777631407001,47.82,77326.35,0.0,-0.99145,1e-05,1.29492]
[1777631413421,47.82,77325.94,0.0,-0.99145,1e-05,1.29444]
[1777631417174,47.82,77325.75,0.0,-0.99146,1e-05,1.29422]
[1777631417324,47.82,77325.75,0.0,-0.99146,1e-05,1.29422]
[1777631420325,47.82,77324.72,0.0,-0.99146,1e-05,1.29301]
[1777631420427,47.82,77324.36,0.0,-0.99147,1e-05,1.29259]
[1777631421732,47.82,77324.36,0.0,-0.99147,1e-05,1.29259]
[1777631421828,47.82,77324.36,0.0,-0.99147,1e-05,1.29259]
[1777631428153,47.82,77322.34,0.0,-0.99149,1e-05,1.29022]
[1777631430236,47.82,77322.67,0.0,-0.99148,1e-05,1.2906]
[1777631430326,47.82,77322.67,0.0,-0.99148,1e-05,1.2906]
[1777631431705,47.82,77322.36,0.0,-0.99149,1e-05,1.29024]
[1777631431825,47.82,77322.36,0.0,-0.99149,1e-05,1.29024]
[1777631431926,47.82,77322.5,0.0,-0.99149,1e-05,1.2888]
[1777631435053,47.82,77322.62,0.0,-0.99149,1e-05,1.28894]
[1777631435074,47.82,77322.62,0.0,-0.99149,1e-05,1.28894]
[1777631438369,47.82,77325.39,0.0,-0.99147,1e-05,1.29219]
[1777631438577,47.82,77325.39,0.0,-0.99147,1e-05,1.29219]
[1777631438679,47.82,77330.25,0.0,-0.99143,1e-05,1.2979]
[1777631439696,47.82,77330.25,0.0,-0.99143,1e-05,1.2979]
[1777631439826,47.82,77330.25,0.0,-0.99143,1e-05,1.2979]
[1777631439928,47.82,77330.24,0.0,-0.99143,1e-05,1.29789]
[1777631445272,47.82,77330.66,0.0,-0.99142,1e-05,1.29839]
[1777631450571,47.82,77333.18,0.0,-0.9914,1e-05,1.30136]
[1777631450826,47.82,77333.18,0.0,-0.9914,1e-05,1.30136]
[1777631455380,47.82,77335.96,0.0,-0.99138,1e-05,1.30464]
[1777631455577,47.82,77335.96,0.0,-0.99138,1e-05,1.30464]
[1777631456075,47.82,77337.15,0.0,-0.99137,1e-05,1.30605]
[1777631456324,47.82,77337.15,0.0,-0.99137,1e-05,1.30605]
[1777631456425,47.82,77336.84,0.0,-0.99137,1e-05,1.30568]
[1777631462392,47.82,77342.41,0.0,-0.99132,1e-05,1.31229]
[1777631463946,47.82,77342.41,0.0,-0.99132,1e-05,1.31229]
[1777631464047,47.82,77346.04,0.0,-0.99129,1e-05,1.31661]
[1777631464073,47.82,77346.04,0.0,-0.99129,1e-05,1.31661]
[1777631465782,47.82,77346.48,0.0,-0.99128,1e-05,1.31713]
[1777631465826,47.82,77346.48,0.0,-0.99128,1e-05,1.31713]
[1777631465928,47.82,77346.66,0.0,-0.99128,1e-05,1.31735]
[1777631471455,47.82,77347.14,0.0,-0.99128,1e-05,1.31792]
[1777631476490,47.82,77347.82,0.0,-0.99127,1e-05,1.31873]
[1777631478347,47.82,77348.71,0.0,-0.99126,1e-05,1.31979]
[1777631478574,47.82,77348.71,0.0,-0.99126,1e-05,1.31979]
[1777631484545,47.82,77347.76,0.0,-0.99127,1e-05,1.31866]
[1777631489581,47.82,77347.92,0.0,-0.99127,1e-05,1.31885]
[1777631494616,47.82,77347.81,0.0,-0.99128,1e-05,1.31709]
[1777631495312,47.82,77347.81,0.0,-0.99128,1e-05,1.31709]
[1777631495326,47.82,77347.81,0.0,-0.99128,1e-05,1.31709]
[1777631495823,47.82,77347.81,0.0,-0.99128,1e-05,1.31709]
[1777631496075,47.82,77347.81,0.0,-0.99128,1e-05,1.31709]
[1777631495924,47.82,77347.85,0.0,-0.99128,1e-05,1.31714]
[1777631501665,47.82,77348.04,0.0,-0.99128,1e-05,1.31737]
[1777631503497,47.82,77347.59,0.0,-0.99128,1e-05,1.31683]
[1777631503574,47.82,77347.59,0.0,-0.99128,1e-05,1.31683]
[1777631508575,47.82,77347.12,0.0,-0.99129,1e-05,1.31627]
[1777631508689,47.82,77347.12,0.0,-0.99129,1e-05,1.31627]
[1777631508825,47.82,77347.12,0.0,-0.99129,1e-05,1.31627]
[1777631508927,47.82,77346.56,0.0,-0.99129,1e-05,1.3156]
[1777631514760,47.82,77346.28,0.0,-0.9913,1e-05,1.31527]
[1777631519795,47.82,77346.06,0.0,-0.9913,1e-05,1.31501]
[1777631525836,47.82,77345.45,0.0,-0.9913,1e-05,1.31428]
[1777631526645,47.82,77345.45,0.0,-0.9913,1e-05,1.31428]
[1777631526827,47.82,77345.45,0.0,-0.9913,1e-05,1.31428]
[1777631527754,47.82,77345.92,0.0,-0.9913,1e-05,1.31484]
[1777631527826,47.82,77345.92,0.0,-0.9913,1e-05,1.31484]
[1777631527851,47.82,77346.15,0.0,-0.9913,1e-05,1.31512]
[1777631532886,47.82,77346.11,0.0,-0.9913,1e-05,1.31507]
[1777631533893,47.82,77339.59,0.0,-0.99136,1e-05,1.30732]
[1777631534672,47.82,77339.59,0.0,-0.99136,1e-05,1.30732]
[1777631534825,47.82,77339.59,0.0,-0.99136,1e-05,1.30732]
[1777631534900,47.82,77330.56,0.0,-0.99143,1e-05,1.29666]
[1777631535907,47.82,77330.11,0.0,-0.99144,1e-05,1.29613]
[1777631537839,47.82,77329.95,0.0,-0.99144,1e-05,1.29594]
[1777631538076,47.82,77329.95,0.0,-0.99144,1e-05,1.29594]
[1777631538079,47.82,77329.19,0.0,-0.99145,1e-05,1.29505]
[1777631542119,47.82,77327.93,0.0,-0.99146,1e-05,1.29357]
[1777631542324,47.82,77327.93,0.0,-0.99146,1e-05,1.29357]
[1777631544970,47.82,77319.77,0.0,-0.99153,1e-05,1.28401]
[1777631545700,47.82,77319.77,0.0,-0.99153,1e-05,1.28401]
[1777631545825,47.82,77319.77,0.0,-0.99153,1e-05,1.28401]
[1777631545977,47.82,77315.38,0.0,-0.99157,1e-05,1.2789]
[1777631547991,47.82,77311.54,0.0,-0.9916,1e-05,1.27443]
[1777631550556,47.82,77311.13,0.0,-0.9916,1e-05,1.27396]
[1777631550577,47.82,77311.13,0.0,-0.9916,1e-05,1.27396]
[1777631550677,47.82,77311.13,0.0,-0.9916,1e-05,1.27396]
[1777631555339,47.82,77310.91,0.0,-0.99161,1e-05,1.27212]
[1777631555574,47.82,77310.91,0.0,-0.99161,1e-05,1.27212]
[1777631559640,47.82,77312.26,0.0,-0.9916,1e-05,1.27368]
[1777631559828,47.82,77312.26,0.0,-0.9916,1e-05,1.27368]
[1777631560075,47.82,77313.45,0.0,-0.99159,1e-05,1.27506]
[1777631560169,47.82,77313.45,0.0,-0.99159,1e-05,1.27506]
[1777631560325,47.82,77313.45,0.0,-0.99159,1e-05,1.27506]
[1777631566117,47.82,77313.85,0.0,-0.99159,1e-05,1.27553]
[1777631570360,47.82,77312.76,0.0,-0.9916,1e-05,1.27426]
[1777631570576,47.82,77312.76,0.0,-0.9916,1e-05,1.27426]
[1777631572439,47.82,77312.01,0.0,-0.99161,1e-05,1.27339]
[1777631572577,47.82,77312.01,0.0,-0.99161,1e-05,1.27339]
[1777631573166,47.82,77312.38,0.0,-0.9916,1e-05,1.27382]
[1777631577347,47.82,77311.41,0.0,-0.99161,1e-05,1.27269]
[1777631577545,47.82,77311.41,0.0,-0.99161,1e-05,1.27269]
[1777631583236,47.82,77311.91,0.0,-0.99161,1e-05,1.27327]
[1777631589278,47.82,77311.89,0.0,-0.99161,1e-05,1.27325]
[1777631591875,47.82,77311.5,0.0,-0.99161,1e-05,1.2728]
[1777631594420,47.82,77312.53,0.0,-0.9916,1e-05,1.27399]
[1777631594576,47.82,77312.53,0.0,-0.9916,1e-05,1.27399]
[1777631594677,47.82,77312.84,0.0,-0.9916,1e-05,1.27435]
[1777631600355,47.82,77313.54,0.0,-0.99159,1e-05,1.27517]
[1777631605390,47.82,77312.46,0.0,-0.9916,1e-05,1.27391]
[1777631610425,47.82,77312.43,0.0,-0.9916,1e-05,1.27388]
[1777631612439,47.82,77308.3,0.0,-0.99165,1e-05,1.26751]
[1777631614453,47.82,77303.72,0.0,-0.99169,1e-05,1.26223]
[1777631616467,47.82,77300.34,0.0,-0.99172,1e-05,1.25834]
[1777631621502,47.82,77300.14,0.0,-0.99172,1e-05,1.25811]
[1777631627544,47.82,77299.62,0.0,-0.99172,1e-05,1.25751]
[1777631632579,47.82,77298.66,0.0,-0.99173,1e-05,1.25641]
[1777631636982,47.82,77298.66,0.0,-0.99173,1e-05,1.25641]
[1777631637074,47.82,77298.66,0.0,-0.99173,1e-05,1.25641]
[1777631642058,47.82,77296.7,0.0,-0.99175,1e-05,1.25416]
[1777631642075,47.82,77296.7,0.0,-0.99175,1e-05,1.25416]
[1777631642206,47.82,77295.22,0.0,-0.99176,1e-05,1.25247]
[1777631644663,47.82,77290.02,0.0,-0.9918,1e-05,1.24653]
[1777631646328,47.82,77289.78,0.0,-0.9918,1e-05,1.24625]
[1777631646993,47.82,77289.78,0.0,-0.9918,1e-05,1.24625]
[1777631647075,47.82,77289.78,0.0,-0.9918,1e-05,1.24625]
[1777631647095,47.82,77289.81,0.0,-0.9918,1e-05,1.24629]
[1777631649698,47.82,77293.3,0.0,-0.99177,1e-05,1.25027]
[1777631654733,47.82,77291.61,0.0,-0.99179,1e-05,1.24834]
[1777631656747,47.82,77297.08,0.0,-0.99174,1e-05,1.2546]
[1777631658128,47.82,77297.08,0.0,-0.99174,1e-05,1.2546]
[1777631658325,47.82,77298.58,0.0,-0.99173,1e-05,1.25632]
[1777631668831,47.82,77299.21,0.0,-0.99172,1e-05,1.25704]
[1777631673866,47.82,77298.6,0.0,-0.99174,1e-05,1.25477]
[1777631678425,47.82,77298.22,0.0,-0.99174,1e-05,1.25433]
[1777631678577,47.82,77298.22,0.0,-0.99174,1e-05,1.25433]
[1777631678707,47.82,77298.22,0.0,-0.99174,1e-05,1.25433]
[1777631678826,47.82,77298.22,0.0,-0.99174,1e-05,1.25433]
[1777631678927,47.82,77298.22,0.0,-0.99174,1e-05,1.25433]
[1777631683936,47.82,77298.9,0.0,-0.99174,1e-05,1.25511]
[1777631688971,47.82,77298.26,0.0,-0.99174,1e-05,1.25438]
[1777631695584,47.82,77298.21,0.0,-0.99174,1e-05,1.25432]
[1777631695832,47.82,77298.21,0.0,-0.99174,1e-05,1.25432]
[1777631696021,47.82,77298.41,0.0,-0.99174,1e-05,1.25455]
[1777631702063,47.82,77298.91,0.0,-0.99174,1e-05,1.25512]
[1777631707098,47.82,77299.03,0.0,-0.99174,1e-05,1.25526]
[1777631711771,47.82,77298.83,0.0,-0.99174,1e-05,1.25503]
[1777631711822,47.82,77298.83,0.0,-0.99174,1e-05,1.25503]
[1777631711832,47.82,77298.83,0.0,-0.99174,1e-05,1.25503]
[1777631712075,47.82,77298.83,0.0,-0.99174,1e-05,1.25503]
[1777631712176,47.82,77298.83,0.0,-0.99174,1e-05,1.25503]
[1777631718174,47.82,77298.66,0.0,-0.99174,1e-05,1.25484]
[1777631723209,47.82,77298.65,0.0,-0.99174,1e-05,1.25483]
[1777631729238,47.82,77298.42,0.0,-0.99174,1e-05,1.25456]
[1777631729266,47.82,77298.42,0.0,-0.99174,1e-05,1.25456]
[1777631735294,47.82,77296.91,0.0,-0.99176,1e-05,1.25126]
[1777631736300,47.82,77294.1,0.0,-0.99179,1e-05,1.24805]
[1777631737396,47.82,77294.06,0.0,-0.99179,1e-05,1.24801]
[1777631737576,47.82,77294.06,0.0,-0.99179,1e-05,1.24801]
[1777631737707,47.82,77294.06,0.0,-0.99179,1e-05,1.24801]
[1777631737825,47.82,77294.06,0.0,-0.99179,1e-05,1.24801]
[1777631738315,47.82,77292.88,0.0,-0.9918,1e-05,1.24666]
[1777631741719,47.82,77293.27,0.0,-0.9918,1e-05,1.2471]
[1777631741828,47.82,77293.27,0.0,-0.9918,1e-05,1.2471]
[1777631742893,47.82,77293.27,0.0,-0.9918,1e-05,1.2471]
[1777631743078,47.82,77293.27,0.0,-0.9918,1e-05,1.2471]
[1777631743179,47.82,77293.72,0.0,-0.99179,1e-05,1.24762]
[1777631748385,47.82,77293.9,0.0,-0.99179,1e-05,1.24782]
[1777631753419,47.82,77293.99,0.0,-0.99179,1e-05,1.24793]
[1777631757044,47.82,77294.54,0.0,-0.99178,1e-05,1.24855]
[1777631757076,47.82,77294.54,0.0,-0.99178,1e-05,1.24855]
[1777631762483,47.82,77294.31,0.0,-0.99179,1e-05,1.24829]
[1777631767517,47.82,77294.0,0.0,-0.99179,1e-05,1.24794]
[1777631773560,47.82,77293.97,0.0,-0.99179,1e-05,1.2479]
[1777631778084,47.82,77294.09,0.0,-0.99179,1e-05,1.24804]
[1777631778327,47.82,77294.09,0.0,-0.99179,1e-05,1.24804]
[1777631778370,47.82,77294.09,0.0,-0.99179,1e-05,1.24804]
[1777631778181,47.82,77294.15,0.0,-0.99179,1e-05,1.24811]
[1777631778577,47.82,77294.15,0.0,-0.99179,1e-05,1.24811]
[1777631786651,47.82,77293.22,0.0,-0.9918,1e-05,1.24705]
[1777631789126,47.82,77293.14,0.0,-0.9918,1e-05,1.24696]
[1777631789326,47.82,77293.14,0.0,-0.9918,1e-05,1.24696]
[1777631789351,47.82,77293.14,0.0,-0.9918,1e-05,1.24696]
[1777631789130,47.82,77293.21,0.0,-0.9918,1e-05,1.24704]
[1777631789575,47.82,77293.21,0.0,-0.9918,1e-05,1.24704]
[1777631794706,47.82,77293.06,0.0,-0.99181,1e-05,1.2453]
[1777631801756,47.82,77293.14,0.0,-0.99181,1e-05,1.24539]
[1777631807798,47.82,77294.54,0.0,-0.99179,1e-05,1.24699]
[1777631810010,47.82,77294.12,0.0,-0.9918,1e-05,1.24651]
[1777631810076,47.82,77294.12,0.0,-0.9918,1e-05,1.24651]
[1777631810147,47.82,77294.12,0.0,-0.9918,1e-05,1.24651]
[1777631810326,47.82,77294.12,0.0,-0.9918,1e-05,1.24651]
[1777631810405,47.82,77294.0,0.0,-0.9918,1e-05,1.24637]
[1777631811826,47.82,77296.77,0.0,-0.99178,1e-05,1.24953]
[1777631814131,47.82,77298.8,0.0,-0.99176,1e-05,1.25185]
[1777631814139,47.82,77298.8,0.0,-0.99176,1e-05,1.25185]
[1777631814327,47.82,77298.8,0.0,-0.99176,1e-05,1.25185]
[1777631814172,47.82,77299.42,0.0,-0.99175,1e-05,1.25256]
[1777631819380,47.82,77298.43,0.0,-0.99176,1e-05,1.25143]
[1777631818875,47.82,77295.73,0.0,-0.99178,1e-05,1.24834]
[1777631819575,47.82,77295.73,0.0,-0.99178,1e-05,1.24834]
[1777631819583,47.82,77295.73,0.0,-0.99178,1e-05,1.24834]
[1777631819827,47.82,77295.73,0.0,-0.99178,1e-05,1.24834]
[1777631819882,47.82,77295.56,0.0,-0.99179,1e-05,1.24815]
[1777631825924,47.82,77296.05,0.0,-0.99178,1e-05,1.24871]
[1777631830959,47.82,77296.28,0.0,-0.99178,1e-05,1.24897]
[1777631834993,47.82,77295.43,0.0,-0.99179,1e-05,1.248]
[1777631835077,47.82,77295.43,0.0,-0.99179,1e-05,1.248]
[1777631835334,47.82,77295.43,0.0,-0.99179,1e-05,1.248]
[1777631835085,47.82,77295.32,0.0,-0.99179,1e-05,1.24788]
[1777631835576,47.82,77295.32,0.0,-0.99179,1e-05,1.24788]
[1777631841031,47.82,77290.68,0.0,-0.99183,1e-05,1.24259]
[1777631842038,47.82,77279.06,0.0,-0.99192,1e-05,1.22943]
[1777631843045,47.82,77276.8,0.0,-0.99194,1e-05,1.22688]
[1777631844409,47.82,77276.8,0.0,-0.99194,1e-05,1.22688]
[1777631844576,47.82,77276.5,0.0,-0.99195,1e-05,1.22654]
[1777631844657,47.82,77276.5,0.0,-0.99195,1e-05,1.22654]
[1777631844825,47.82,77276.5,0.0,-0.99195,1e-05,1.22654]
[1777631845060,47.82,77276.06,0.0,-0.99195,1e-05,1.22605]
[1777631850095,47.82,77275.33,0.0,-0.99195,1e-05,1.22523]
[1777631852524,47.82,77275.06,0.0,-0.99197,1e-05,1.22338]
[1777631852576,47.82,77275.06,0.0,-0.99197,1e-05,1.22338]
[1777631852766,47.82,77275.06,0.0,-0.99197,1e-05,1.22338]
[1777631852826,47.82,77275.06,0.0,-0.99197,1e-05,1.22338]
[1777631852927,47.82,77275.06,0.0,-0.99197,1e-05,1.22338]
[1777631858151,47.82,77275.52,0.0,-0.99196,1e-05,1.2239]
[1777631862203,47.82,77275.81,0.0,-0.99196,1e-05,1.22422]
[1777631862325,47.82,77275.81,0.0,-0.99196,1e-05,1.22422]
[1777631862399,47.82,77275.81,0.0,-0.99196,1e-05,1.22422]
[1777631862426,47.82,77275.87,0.0,-0.99196,1e-05,1.22429]
[1777631862576,47.82,77275.87,0.0,-0.99196,1e-05,1.22429]
[1777631868221,47.82,77275.61,0.0,-0.99196,1e-05,1.224]
[1777631873256,47.82,77272.59,0.0,-0.99199,1e-05,1.22061]
[1777631876929,47.82,77272.74,0.0,-0.99199,1e-05,1.22078]
[1777631877076,47.82,77272.74,0.0,-0.99199,1e-05,1.22078]
[1777631877196,47.82,77272.74,0.0,-0.99199,1e-05,1.22078]
[1777631877325,47.82,77272.74,0.0,-0.99199,1e-05,1.22078]
[1777631877398,47.82,77272.74,0.0,-0.99199,1e-05,1.22078]
[1777631883326,47.82,77272.63,0.0,-0.99199,1e-05,1.22065]
[1777631887202,47.82,77272.28,0.0,-0.99199,1e-05,1.22026]
[1777631887325,47.82,77272.28,0.0,-0.99199,1e-05,1.22026]
[1777631887426,47.82,77272.28,0.0,-0.99199,1e-05,1.22026]
[1777631887354,47.82,77272.52,0.0,-0.99199,1e-05,1.22053]
[1777631887581,47.82,77272.52,0.0,-0.99199,1e-05,1.22053]
[1777631893396,47.82,77271.84,0.0,-0.99199,1e-05,1.21977]
[1777631895072,47.82,77272.0,0.0,-0.99199,1e-05,1.21995]
[1777631895208,47.82,77272.0,0.0,-0.99199,1e-05,1.21995]
[1777631895324,47.82,77272.0,0.0,-0.99199,1e-05,1.21995]
[1777631895410,47.82,77271.67,0.0,-0.99199,1e-05,1.21958]
[1777631899438,47.82,77268.92,0.0,-0.99202,1e-05,1.2165]
[1777631899764,47.82,77268.92,0.0,-0.99202,1e-05,1.2165]
[1777631899829,47.82,77268.92,0.0,-0.99202,1e-05,1.2165]
[1777631899864,47.82,77268.92,0.0,-0.99202,1e-05,1.2165]
[1777631900081,47.82,77268.92,0.0,-0.99202,1e-05,1.2165]
[1777631900445,47.82,77268.98,0.0,-0.99202,1e-05,1.21656]
[1777631905398,47.82,77268.65,0.0,-0.99202,1e-05,1.2162]
[1777631905452,47.82,77268.65,0.0,-0.99202,1e-05,1.2162]
[1777631905480,47.82,77268.44,0.0,-0.99202,1e-05,1.21596]
[1777631905576,47.82,77268.44,0.0,-0.99202,1e-05,1.21596]
[1777631907493,47.82,77268.39,0.0,-0.99202,1e-05,1.21591]
[1777631912566,47.82,77267.23,0.0,-0.99204,1e-05,1.21307]
[1777631912576,47.82,77267.23,0.0,-0.99204,1e-05,1.21307]
[1777631913169,47.82,77267.23,0.0,-0.99204,1e-05,1.21307]
[1777631913324,47.82,77267.23,0.0,-0.99204,1e-05,1.21307]
[1777631913327,47.82,77267.26,0.0,-0.99204,1e-05,1.21311]
[1777631918570,47.82,77267.72,0.0,-0.99204,1e-05,1.21362]
[1777631923606,47.82,77266.41,0.0,-0.99205,1e-05,1.21216]
[1777631928641,47.82,77265.65,0.0,-0.99205,1e-05,1.21131]
[1777631931170,47.82,77265.83,0.0,-0.99205,1e-05,1.21151]
[1777631931325,47.82,77265.83,0.0,-0.99205,1e-05,1.21151]
[1777631936697,47.82,77266.05,0.0,-0.99205,1e-05,1.21176]
[1777631937775,47.82,77266.05,0.0,-0.99205,1e-05,1.21176]
[1777631937830,47.82,77266.05,0.0,-0.99205,1e-05,1.21176]
[1777631938078,47.82,77266.05,0.0,-0.99205,1e-05,1.21176]
[1777631938130,47.82,77266.03,0.0,-0.99205,1e-05,1.21173]
[1777631943746,47.82,77265.88,0.0,-0.99205,1e-05,1.21157]
[1777631948781,47.82,77265.89,0.0,-0.99205,1e-05,1.21158]
[1777631953816,47.82,77266.42,0.0,-0.99205,1e-05,1.21217]
[1777631956874,47.82,77264.66,0.0,-0.99206,1e-05,1.21021]
[1777631957036,47.82,77264.66,0.0,-0.99206,1e-05,1.21021]
[1777631957074,47.82,77264.66,0.0,-0.99206,1e-05,1.21021]
[1777631957085,47.82,77264.78,0.0,-0.99206,1e-05,1.21034]
[1777631962879,47.82,77264.82,0.0,-0.99206,1e-05,1.21039]
[1777631964892,47.82,77260.99,0.0,-0.99209,1e-05,1.20613]
[1777631966915,47.82,77260.82,0.0,-0.99209,1e-05,1.20594]
[1777631967024,47.82,77260.82,0.0,-0.99209,1e-05,1.20594]
[1777631967075,47.82,77260.82,0.0,-0.99209,1e-05,1.20594]
[1777631967125,47.82,77260.28,0.0,-0.9921,1e-05,1.20534]
[1777631970935,47.82,77257.0,0.0,-0.99212,1e-05,1.2017]
[1777631972152,47.82,77257.0,0.0,-0.99212,1e-05,1.2017]
[1777631972283,47.82,77257.0,0.0,-0.99212,1e-05,1.2017]
[1777631972328,47.82,77257.0,0.0,-0.99212,1e-05,1.2017]
[1777631972385,47.82,77256.37,0.0,-0.99214,1e-05,1.19948]
[1777631978992,47.82,77255.94,0.0,-0.99214,1e-05,1.199]
[1777631983019,47.82,77250.74,0.0,-0.99219,1e-05,1.19327]
[1777631986122,47.82,77249.97,0.0,-0.99219,1e-05,1.19242]
[1777631986269,47.82,77249.97,0.0,-0.99219,1e-05,1.19242]
[1777631986333,47.82,77249.97,0.0,-0.99219,1e-05,1.19242]
[1777631986371,47.82,77249.77,0.0,-0.99219,1e-05,1.1922]
[1777631990069,47.82,77244.16,0.0,-0.99224,1e-05,1.18604]
[1777631991075,47.82,77241.39,0.0,-0.99226,1e-05,1.18301]
[1777631993690,47.82,77239.83,0.0,-0.99227,1e-05,1.18131]
[1777631993827,47.82,77239.83,0.0,-0.99227,1e-05,1.18131]
[1777631994001,47.82,77239.83,0.0,-0.99227,1e-05,1.18131]
[1777631994074,47.82,77239.83,0.0,-0.99227,1e-05,1.18131]
[1777631994097,47.82,77239.54,0.0,-0.99228,1e-05,1.18099]
[1777631999132,47.82,77238.99,0.0,-0.99228,1e-05,1.18039]
[1777632001146,47.82,77234.57,0.0,-0.99232,1e-05,1.17558]
[1777632005111,47.82,77232.52,0.0,-0.99233,1e-05,1.17335]
[1777632005324,47.82,77232.52,0.0,-0.99233,1e-05,1.17335]
[1777632005426,47.82,77232.73,0.0,-0.99233,1e-05,1.17358]
[1777632005983,47.82,77232.73,0.0,-0.99233,1e-05,1.17358]
[1777632006077,47.82,77232.73,0.0,-0.99233,1e-05,1.17358]
[1777632007188,47.82,77240.34,0.0,-0.99227,1e-05,1.18186]
[1777632009202,47.82,77240.67,0.0,-0.99227,1e-05,1.18223]
[1777632011438,47.82,77240.7,0.0,-0.99227,1e-05,1.18226]
[1777632011559,47.82,77240.7,0.0,-0.99227,1e-05,1.18226]
[1777632011574,47.82,77240.7,0.0,-0.99227,1e-05,1.18226]
[1777632011539,47.82,77239.53,0.0,-0.99228,1e-05,1.18098]
[1777632012223,47.82,77239.92,0.0,-0.99227,1e-05,1.18141]
[1777632017259,47.82,77239.07,0.0,-0.99228,1e-05,1.18048]
[1777632022297,47.82,77239.0,0.0,-0.99228,1e-05,1.1804]
[1777632023860,47.82,77239.2,0.0,-0.99228,1e-05,1.18062]
[1777632024046,47.82,77239.2,0.0,-0.99228,1e-05,1.18062]
[1777632024076,47.82,77239.2,0.0,-0.99228,1e-05,1.18062]
[1777632024308,47.82,77239.42,0.0,-0.99228,1e-05,1.18086]
[1777632028319,47.82,77238.6,0.0,-0.99228,1e-05,1.17997]
[1777632028326,47.82,77238.6,0.0,-0.99228,1e-05,1.17997]
[1777632033372,47.82,77239.17,0.0,-0.99229,1e-05,1.17908]
[1777632039413,47.82,77239.16,0.0,-0.99229,1e-05,1.17907]
[1777632040627,47.82,77239.16,0.0,-0.99229,1e-05,1.17907]
[1777632040831,47.82,77239.16,0.0,-0.99229,1e-05,1.17907]
[1777632040932,47.82,77239.16,0.0,-0.99229,1e-05,1.17907]
[1777632045254,47.82,77239.46,0.0,-0.99229,1e-05,1.1794]
[1777632045326,47.82,77239.46,0.0,-0.99229,1e-05,1.1794]
[1777632049896,47.82,77239.73,0.0,-0.99228,1e-05,1.17969]
[1777632050081,47.82,77239.73,0.0,-0.99228,1e-05,1.17969]
[1777632056533,47.82,77240.03,0.0,-0.99228,1e-05,1.18002]
[1777632056799,47.82,77240.03,0.0,-0.99228,1e-05,1.18002]
[1777632056826,47.82,77240.03,0.0,-0.99228,1e-05,1.18002]
[1777632057060,47.82,77240.03,0.0,-0.99228,1e-05,1.18002]
[1777632057075,47.82,77240.03,0.0,-0.99228,1e-05,1.18002]
[1777632057539,47.82,77240.0,0.0,-0.99228,1e-05,1.17999]
[1777632062575,47.82,77239.86,0.0,-0.99228,1e-05,1.17983]
[1777632071638,47.82,77239.77,0.0,-0.99228,1e-05,1.17973]
[1777632075894,47.82,77239.71,0.0,-0.99228,1e-05,1.17967]
[1777632076076,47.82,77239.71,0.0,-0.99228,1e-05,1.17967]
[1777632076083,47.82,77239.71,0.0,-0.99228,1e-05,1.17967]
[1777632076326,47.82,77239.71,0.0,-0.99228,1e-05,1.17967]
[1777632076673,47.82,77239.75,0.0,-0.99228,1e-05,1.17971]
[1777632082715,47.82,77239.77,0.0,-0.99228,1e-05,1.17973]
[1777632087750,47.82,77239.72,0.0,-0.99228,1e-05,1.17968]
[1777632093438,47.82,77239.75,0.0,-0.99229,1e-05,1.17821]
[1777632093576,47.82,77239.75,0.0,-0.99229,1e-05,1.17821]
[1777632093583,47.82,77239.75,0.0,-0.99229,1e-05,1.17821]
[1777632096670,47.82,77239.75,0.0,-0.99229,1e-05,1.17821]
[1777632096825,47.82,77239.36,0.0,-0.9923,1e-05,1.17778]
[1777632101489,47.82,77239.57,0.0,-0.99229,1e-05,1.17801]
[1777632101575,47.82,77239.57,0.0,-0.99229,1e-05,1.17801]
[1777632109904,47.82,77240.07,0.0,-0.99229,1e-05,1.17855]
[1777632114078,47.82,77242.07,0.0,-0.99227,1e-05,1.18074]
[1777632114324,47.82,77242.07,0.0,-0.99227,1e-05,1.18074]
[1777632114466,47.82,77242.07,0.0,-0.99227,1e-05,1.18074]
[1777632114577,47.82,77242.07,0.0,-0.99227,1e-05,1.18074]
[1777632114678,47.82,77241.41,0.0,-0.99228,1e-05,1.18002]
[1777632115946,47.82,77245.53,0.0,-0.99225,1e-05,1.18452]
[1777632119067,47.82,77245.77,0.0,-0.99224,1e-05,1.18478]
[1777632119075,47.82,77245.77,0.0,-0.99224,1e-05,1.18478]
[1777632120153,47.82,77245.14,0.0,-0.99225,1e-05,1.18409]
[1777632120325,47.82,77245.14,0.0,-0.99225,1e-05,1.18409]
[1777632120382,47.82,77245.6,0.0,-0.99225,1e-05,1.18459]
[1777632124025,47.82,77245.43,0.0,-0.99225,1e-05,1.18441]
[1777632124074,47.82,77245.43,0.0,-0.99225,1e-05,1.18441]
[1777632130044,47.82,77244.68,0.0,-0.99225,1e-05,1.18359]
[1777632135079,47.82,77245.0,0.0,-0.99225,1e-05,1.18394]
[1777632140113,47.82,77245.16,0.0,-0.99225,1e-05,1.18411]
[1777632143461,47.82,77245.09,0.0,-0.99225,1e-05,1.18404]
[1777632143576,47.82,77245.09,0.0,-0.99225,1e-05,1.18404]
[1777632143623,47.82,77245.09,0.0,-0.99225,1e-05,1.18404]
[1777632143668,47.82,77245.14,0.0,-0.99225,1e-05,1.18409]
[1777632143826,47.82,77245.14,0.0,-0.99225,1e-05,1.18409]
[1777632149177,47.82,77245.32,0.0,-0.99225,1e-05,1.18429]
[1777632151707,47.82,77244.84,0.0,-0.99225,1e-05,1.18376]
[1777632151826,47.82,77243.97,0.0,-0.99227,1e-05,1.1813]
[1777632151891,47.82,77243.97,0.0,-0.99227,1e-05,1.1813]
[1777632152075,47.82,77243.97,0.0,-0.99227,1e-05,1.1813]
[1777632152198,47.82,77243.98,0.0,-0.99227,1e-05,1.18131]
[1777632157234,47.82,77244.16,0.0,-0.99227,1e-05,1.18151]
[1777632164283,47.82,77244.15,0.0,-0.99227,1e-05,1.1815]
[1777632168301,47.82,77244.01,0.0,-0.99227,1e-05,1.18134]
[1777632168324,47.82,77244.01,0.0,-0.99227,1e-05,1.18134]
[1777632168359,47.82,77244.01,0.0,-0.99227,1e-05,1.18134]
[1777632168575,47.82,77244.01,0.0,-0.99227,1e-05,1.18134]
[1777632168676,47.82,77244.14,0.0,-0.99227,1e-05,1.18149]
[1777632172338,47.82,77242.24,0.0,-0.99228,1e-05,1.17941]
[1777632172784,47.82,77242.24,0.0,-0.99228,1e-05,1.17941]
[1777632172825,47.82,77242.24,0.0,-0.99228,1e-05,1.17941]
[1777632172894,47.82,77242.24,0.0,-0.99228,1e-05,1.17941]
[1777632173074,47.82,77242.24,0.0,-0.99228,1e-05,1.17941]
[1777632173346,47.82,77240.68,0.0,-0.9923,1e-05,1.17771]
[1777632178381,47.82,77239.84,0.0,-0.9923,1e-05,1.1768]
[1777632179415,47.82,77239.84,0.0,-0.9923,1e-05,1.1768]
[1777632179579,47.82,77239.84,0.0,-0.9923,1e-05,1.1768]
[1777632179681,47.82,77239.52,0.0,-0.9923,1e-05,1.17645]
[1777632179793,47.82,77239.52,0.0,-0.9923,1e-05,1.17645]
[1777632179827,47.82,77239.52,0.0,-0.9923,1e-05,1.17645]
[1777632185539,47.82,77239.43,0.0,-0.99231,1e-05,1.17635]
[1777632185580,47.82,77239.43,0.0,-0.99231,1e-05,1.17635]
[1777632191472,47.82,77239.8,0.0,-0.9923,1e-05,1.17675]
[1777632194294,47.82,77239.8,0.0,-0.9923,1e-05,1.17675]
[1777632194324,47.82,77239.8,0.0,-0.9923,1e-05,1.17675]
[1777632194442,47.82,77239.8,0.0,-0.9923,1e-05,1.17675]
[1777632200535,47.82,77239.93,0.0,-0.9923,1e-05,1.1769]
[1777632208591,47.82,77240.27,0.0,-0.9923,1e-05,1.17727]
[1777632213627,47.82,77241.84,0.0,-0.9923,1e-05,1.17747]
[1777632214431,47.82,77241.84,0.0,-0.9923,1e-05,1.17747]
[1777632214577,47.82,77241.84,0.0,-0.9923,1e-05,1.17747]
[1777632214633,47.82,77242.03,0.0,-0.99229,1e-05,1.17768]
[1777632214883,47.82,77242.03,0.0,-0.99229,1e-05,1.17768]
[1777632215079,47.82,77242.03,0.0,-0.99229,1e-05,1.17768]
[1777632219914,47.82,77240.7,0.0,-0.9923,1e-05,1.17623]
[1777632220076,47.82,77240.7,0.0,-0.9923,1e-05,1.17623]
[1777632220248,47.82,77240.7,0.0,-0.9923,1e-05,1.17623]
[1777632220325,47.82,77240.7,0.0,-0.9923,1e-05,1.17623]
[1777632220675,47.82,77239.87,0.0,-0.99231,1e-05,1.17532]
[1777632226717,47.82,77239.76,0.0,-0.99231,1e-05,1.1752]
[1777632229748,47.82,77239.06,0.0,-0.99232,1e-05,1.17444]
[1777632229786,47.82,77238.57,0.0,-0.99232,1e-05,1.17391]
[1777632230801,47.82,77238.57,0.0,-0.99232,1e-05,1.17391]
[1777632230826,47.82,77238.57,0.0,-0.99232,1e-05,1.17391]
[1777632230745,47.82,77237.2,0.0,-0.99233,1e-05,1.17242]
[1777632235781,47.82,77237.16,0.0,-0.99233,1e-05,1.17238]
[1777632240816,47.82,77235.57,0.0,-0.99235,1e-05,1.17065]
[1777632245851,47.82,77235.5,0.0,-0.99235,1e-05,1.17058]
[1777632247748,47.82,77235.5,0.0,-0.99235,1e-05,1.17058]
[1777632247825,47.82,77235.5,0.0,-0.99235,1e-05,1.17058]
[1777632250325,47.82,77235.43,0.0,-0.99235,1e-05,1.1705]
[1777632250426,47.82,77235.53,0.0,-0.99235,1e-05,1.17061]
[1777632257375,47.82,77235.53,0.0,-0.99235,1e-05,1.17061]
[1777632257575,47.82,77235.53,0.0,-0.99235,1e-05,1.17061]
[1777632262970,47.82,77238.41,0.0,-0.99232,1e-05,1.17374]
[1777632266671,47.82,77238.45,0.0,-0.99232,1e-05,1.17378]
[1777632266827,47.82,77238.45,0.0,-0.99232,1e-05,1.17378]
[1777632268516,47.82,77239.09,0.0,-0.99232,1e-05,1.17448]
[1777632268576,47.82,77239.09,0.0,-0.99232,1e-05,1.17448]
[1777632268618,47.82,77240.26,0.0,-0.99231,1e-05,1.17575]
[1777632273318,47.82,77239.88,0.0,-0.99232,1e-05,1.17383]
[1777632273324,47.82,77239.88,0.0,-0.99232,1e-05,1.17383]
[1777632279082,47.82,77238.83,0.0,-0.99233,1e-05,1.17269]
[1777632281354,47.82,77238.86,0.0,-0.99233,1e-05,1.17272]
[1777632281576,47.82,77238.86,0.0,-0.99233,1e-05,1.17272]
[1777632281677,47.82,77233.43,0.0,-0.99237,1e-05,1.16684]
[1777632282103,47.82,77229.73,0.0,-0.9924,1e-05,1.16284]
[1777632283110,47.82,77229.73,0.0,-0.9924,1e-05,1.16284]
[1777632283324,47.82,77229.73,0.0,-0.9924,1e-05,1.16284]
[1777632283426,47.82,77229.9,0.0,-0.9924,1e-05,1.16302]
[1777632289151,47.82,77229.68,0.0,-0.9924,1e-05,1.16279]
[1777632293471,47.82,77230.07,0.0,-0.9924,1e-05,1.16321]
[1777632293574,47.82,77230.07,0.0,-0.9924,1e-05,1.16321]
[1777632299518,47.82,77231.65,0.0,-0.99239,1e-05,1.16491]
[1777632299576,47.82,77231.65,0.0,-0.99239,1e-05,1.16491]
[1777632299620,47.82,77231.28,0.0,-0.99239,1e-05,1.16451]
[1777632300650,47.82,77231.28,0.0,-0.99239,1e-05,1.16451]
[1777632300825,47.82,77231.28,0.0,-0.99239,1e-05,1.16451]
[1777632306271,47.82,77232.57,0.0,-0.99238,1e-05,1.16591]
[1777632311306,47.82,77232.75,0.0,-0.99238,1e-05,1.1661]
[1777632312382,47.82,77232.75,0.0,-0.99238,1e-05,1.1661]
[1777632312575,47.82,77232.75,0.0,-0.99238,1e-05,1.1661]
[1777632314707,47.82,77232.4,0.0,-0.99238,1e-05,1.16572]
[1777632314825,47.82,77232.4,0.0,-0.99238,1e-05,1.16572]
[1777632314808,47.82,77232.39,0.0,-0.99238,1e-05,1.16571]
[1777632321376,47.82,77232.74,0.0,-0.99238,1e-05,1.16609]
[1777632325912,47.82,77232.63,0.0,-0.99238,1e-05,1.16597]
[1777632326076,47.82,77232.63,0.0,-0.99238,1e-05,1.16597]
[1777632331447,47.82,77232.14,0.0,-0.99239,1e-05,1.16395]
[1777632333007,47.82,77232.54,0.0,-0.99239,1e-05,1.16438]
[1777632333074,47.82,77232.54,0.0,-0.99239,1e-05,1.16438]
[1777632336151,47.82,77236.42,0.0,-0.99236,1e-05,1.16857]
[1777632336326,47.82,77236.42,0.0,-0.99236,1e-05,1.16857]
[1777632336483,47.82,77236.61,0.0,-0.99236,1e-05,1.16878]
[1777632341866,47.82,77236.53,0.0,-0.99236,1e-05,1.16869]
[1777632342075,47.82,77236.68,0.0,-0.99236,1e-05,1.16886]
[1777632344785,47.82,77236.93,0.0,-0.99235,1e-05,1.16913]
[1777632344828,47.82,77236.93,0.0,-0.99235,1e-05,1.16913]
[1777632344886,47.82,77235.76,0.0,-0.99236,1e-05,1.16786]
[1777632347748,47.82,77236.8,0.0,-0.99235,1e-05,1.16899]
[1777632353605,47.82,77234.14,0.0,-0.99238,1e-05,1.16611]
[1777632359647,47.82,77234.47,0.0,-0.99237,1e-05,1.16646]
[1777632364684,47.82,77238.79,0.0,-0.99234,1e-05,1.17114]
[1777632365976,47.82,77238.9,0.0,-0.99234,1e-05,1.17126]
[1777632366074,47.82,77238.9,0.0,-0.99234,1e-05,1.17126]
[1777632366697,47.82,77239.08,0.0,-0.99234,1e-05,1.17146]
[1777632367705,47.82,77243.32,0.0,-0.9923,1e-05,1.17607]
[1777632370726,47.82,77247.12,0.0,-0.99227,1e-05,1.18021]
[1777632375761,47.82,77247.9,0.0,-0.99227,1e-05,1.18106]
[1777632380796,47.82,77246.97,0.0,-0.99227,1e-05,1.18005]
[1777632385831,47.82,77246.48,0.0,-0.99228,1e-05,1.17951]
[1777632387845,47.82,77238.9,0.0,-0.99234,1e-05,1.17126]
[1777632389859,47.82,77237.16,0.0,-0.99235,1e-05,1.16938]
[1777632394894,47.82,77234.97,0.0,-0.99238,1e-05,1.16551]
[1777632399929,47.82,77235.46,0.0,-0.99237,1e-05,1.16604]
[1777632404964,47.82,77236.34,0.0,-0.99237,1e-05,1.16699]
[1777632409998,47.82,77236.11,0.0,-0.99237,1e-05,1.16674]
[1777632416048,47.82,77236.82,0.0,-0.99236,1e-05,1.16751]
[1777632421083,47.82,77237.1,0.0,-0.99236,1e-05,1.16781]
[1777632426118,47.82,77237.21,0.0,-0.99236,1e-05,1.16793]
[1777632431285,47.82,77236.77,0.0,-0.99236,1e-05,1.16745]
[1777632437195,47.82,77236.53,0.0,-0.99237,1e-05,1.16719]
[1777632442230,47.82,77236.77,0.0,-0.99236,1e-05,1.16745]
[1777632447264,47.82,77235.95,0.0,-0.99237,1e-05,1.16657]
[1777632452301,47.82,77235.3,0.0,-0.99239,1e-05,1.16437]
[1777632457335,47.82,77236.13,0.0,-0.99238,1e-05,1.16526]
[1777632462370,47.82,77237.79,0.0,-0.99237,1e-05,1.16706]
[1777632467405,47.82,77237.54,0.0,-0.99237,1e-05,1.16679]
[1777632472440,47.82,77237.45,0.0,-0.99237,1e-05,1.16669]
[1777632478482,47.82,77237.45,0.0,-0.99237,1e-05,1.16669]
[1777632483517,47.82,77236.34,0.0,-0.99238,1e-05,1.16549]
[1777632488551,47.82,77236.86,0.0,-0.99237,1e-05,1.16605]
[1777632493587,47.82,77237.08,0.0,-0.99237,1e-05,1.16629]
[1777632498622,47.82,77236.85,0.0,-0.99237,1e-05,1.16604]
[1777632503657,47.82,77237.66,0.0,-0.99237,1e-05,1.16692]
[1777632508692,47.82,77238.11,0.0,-0.99236,1e-05,1.1674]
[1777632513730,47.82,77239.18,0.0,-0.99236,1e-05,1.16706]
[1777632515742,47.82,77255.09,0.0,-0.99224,1e-05,1.18439]
[1777632516749,47.82,77258.76,0.0,-0.99221,1e-05,1.18841]
[1777632521787,47.82,77259.68,0.0,-0.9922,1e-05,1.18942]
[1777632526822,47.82,77260.25,0.0,-0.9922,1e-05,1.19005]
[1777632531857,47.82,77260.4,0.0,-0.99219,1e-05,1.19022]
[1777632536892,47.82,77260.45,0.0,-0.99219,1e-05,1.19027]
[1777632537899,47.82,77255.18,0.0,-0.99224,1e-05,1.18449]
[1777632538906,47.82,77251.38,0.0,-0.99227,1e-05,1.18033]
[1777632543941,47.82,77251.46,0.0,-0.99227,1e-05,1.18042]
[1777632548976,47.82,77252.1,0.0,-0.99226,1e-05,1.18112]
[1777632554010,47.82,77251.0,0.0,-0.99227,1e-05,1.17991]
[1777632559049,47.82,77251.62,0.0,-0.99227,1e-05,1.18059]
[1777632564083,47.82,77251.32,0.0,-0.99227,1e-05,1.18026]
[1777632569119,47.82,77250.73,0.0,-0.99227,1e-05,1.17962]
[1777632574157,47.82,77249.77,0.0,-0.99229,1e-05,1.17706]
[1777632579192,47.82,77249.56,0.0,-0.99229,1e-05,1.17683]
[1777632584227,47.82,77251.51,0.0,-0.99228,1e-05,1.17896]
[1777632589261,47.82,77254.43,0.0,-0.99225,1e-05,1.18215]
[1777632594297,47.82,77256.27,0.0,-0.99224,1e-05,1.18416]
[1777632599332,47.82,77257.07,0.0,-0.99223,1e-05,1.18504]
[1777632604367,47.82,77256.32,0.0,-0.99224,1e-05,1.18422]
[1777632609402,47.82,77256.35,0.0,-0.99224,1e-05,1.18425]
[1777632614437,47.82,77256.17,0.0,-0.99224,1e-05,1.18405]
[1777632619472,47.82,77257.52,0.0,-0.99223,1e-05,1.18553]
[1777632624507,47.82,77257.57,0.0,-0.99223,1e-05,1.18559]
[1777632629542,47.82,77256.71,0.0,-0.99223,1e-05,1.18465]
[1777632631556,47.82,77251.57,0.0,-0.99228,1e-05,1.17751]
[1777632632563,47.82,77248.67,0.0,-0.99231,1e-05,1.17435]
[1777632634577,47.82,77249.5,0.0,-0.9923,1e-05,1.17526]
[1777632639612,47.82,77249.15,0.0,-0.9923,1e-05,1.17488]
[1777632647669,47.82,77249.2,0.0,-0.9923,1e-05,1.17493]
[1777632652703,47.82,77249.54,0.0,-0.9923,1e-05,1.1753]
[1777632657739,47.82,77249.28,0.0,-0.9923,1e-05,1.17502]
[1777632663781,47.82,77248.97,0.0,-0.99231,1e-05,1.17468]
[1777632668816,47.82,77251.38,0.0,-0.99229,1e-05,1.17731]
[1777632673922,47.82,77250.26,0.0,-0.9923,1e-05,1.17609]
[1777632678957,47.82,77249.79,0.0,-0.9923,1e-05,1.17557]
[1777632679965,47.82,77245.66,0.0,-0.99233,1e-05,1.17108]
[1777632684998,47.82,77245.51,0.0,-0.99233,1e-05,1.17092]
[1777632690034,47.82,77245.54,0.0,-0.99233,1e-05,1.17095]
[1777632695069,47.82,77245.29,0.0,-0.99234,1e-05,1.16918]
[1777632700104,47.82,77245.11,0.0,-0.99235,1e-05,1.16898]
[1777632705139,47.82,77244.92,0.0,-0.99235,1e-05,1.16878]
[1777632710174,47.82,77245.71,0.0,-0.99234,1e-05,1.16963]
[1777632716216,47.82,77245.19,0.0,-0.99235,1e-05,1.16907]
[1777632720244,47.82,77241.92,0.0,-0.99237,1e-05,1.16553]
[1777632723265,47.82,77239.12,0.0,-0.99239,1e-05,1.1625]
[1777632728300,47.82,77241.68,0.0,-0.99237,1e-05,1.16527]
[1777632733335,47.82,77242.91,0.0,-0.99236,1e-05,1.1666]
[1777632738370,47.82,77242.59,0.0,-0.99237,1e-05,1.16625]
[1777632744412,47.82,77242.51,0.0,-0.99237,1e-05,1.16617]
[1777632749447,47.82,77242.35,0.0,-0.99237,1e-05,1.16599]
[1777632754482,47.82,77242.37,0.0,-0.99238,1e-05,1.16451]
[1777632758510,47.82,77245.61,0.0,-0.99235,1e-05,1.16802]
[1777632763545,47.82,77245.7,0.0,-0.99235,1e-05,1.16812]
[1777632769587,47.82,77245.4,0.0,-0.99235,1e-05,1.16779]
[1777632774623,47.82,77245.45,0.0,-0.99235,1e-05,1.16785]
[1777632781672,47.82,77245.59,0.0,-0.99235,1e-05,1.168]
[1777632789728,47.82,77245.84,0.0,-0.99235,1e-05,1.16827]
[1777632790735,47.82,77249.0,0.0,-0.99232,1e-05,1.1717]
[1777632793755,47.82,77252.42,0.0,-0.9923,1e-05,1.17542]
[1777632798791,47.82,77252.12,0.0,-0.9923,1e-05,1.17509]
[1777632805840,47.82,77252.03,0.0,-0.9923,1e-05,1.175]
[1777632810875,47.82,77252.16,0.0,-0.9923,1e-05,1.17514]
[1777632815910,47.82,77252.18,0.0,-0.99231,1e-05,1.17365]
[1777632819938,47.82,77257.02,0.0,-0.99227,1e-05,1.17893]
[1777632824973,47.82,77254.31,0.0,-0.99229,1e-05,1.17597]
[1777632830008,47.82,77253.24,0.0,-0.9923,1e-05,1.1748]
[1777632837057,47.82,77253.48,0.0,-0.9923,1e-05,1.17507]
[1777632843099,47.82,77254.34,0.0,-0.99229,1e-05,1.176]
[1777632849141,47.82,77254.44,0.0,-0.99229,1e-05,1.17611]
[1777632854176,47.82,77255.57,0.0,-0.99228,1e-05,1.17734]
[1777632859212,47.82,77255.52,0.0,-0.99228,1e-05,1.17729]
[1777632864247,47.82,77255.33,0.0,-0.99228,1e-05,1.17708]
[1777632869282,47.82,77255.14,0.0,-0.99229,1e-05,1.17687]
[1777632874317,47.82,77254.81,0.0,-0.9923,1e-05,1.175]
[1777632879352,47.82,77254.66,0.0,-0.9923,1e-05,1.17484]
[1777632884387,47.82,77254.74,0.0,-0.9923,1e-05,1.17493]
[1777632889421,47.82,77255.02,0.0,-0.9923,1e-05,1.17523]
[1777632894457,47.82,77255.2,0.0,-0.99229,1e-05,1.17543]
[1777632899493,47.82,77255.19,0.0,-0.99229,1e-05,1.17542]
[1777632904528,47.82,77249.89,0.0,-0.99234,1e-05,1.16965]
[1777632905535,47.82,77246.76,0.0,-0.99236,1e-05,1.16626]
[1777632910570,47.82,77246.41,0.0,-0.99236,1e-05,1.16588]
[1777632915605,47.82,77245.63,0.0,-0.99237,1e-05,1.16504]
[1777632920640,47.82,77245.53,0.0,-0.99237,1e-05,1.16493]
[1777632922653,47.82,77249.59,0.0,-0.99234,1e-05,1.16933]
[1777632927689,47.82,77248.58,0.0,-0.99235,1e-05,1.16823]
[1777632932724,47.82,77247.02,0.0,-0.99237,1e-05,1.16504]
[1777632938766,47.82,77247.8,0.0,-0.99236,1e-05,1.16589]
[1777632943801,47.82,77247.3,0.0,-0.99237,1e-05,1.16535]
[1777632948836,47.82,77247.54,0.0,-0.99236,1e-05,1.1656]
[1777632954880,47.82,77248.12,0.0,-0.99236,1e-05,1.16623]
[1777632959914,47.82,77248.23,0.0,-0.99236,1e-05,1.16635]
[1777632964950,47.82,77248.08,0.0,-0.99236,1e-05,1.16619]
[1777632968978,47.82,77252.87,0.0,-0.99232,1e-05,1.17138]
[1777632975020,47.82,77252.44,0.0,-0.99233,1e-05,1.17092]
[1777632980055,47.82,77252.26,0.0,-0.99233,1e-05,1.17072]
[1777632985090,47.82,77252.33,0.0,-0.99233,1e-05,1.1708]
[1777632990125,47.82,77251.43,0.0,-0.99233,1e-05,1.16982]
[1777632995160,47.82,77251.1,0.0,-0.99235,1e-05,1.16796]
[1777633001202,47.82,77251.27,0.0,-0.99234,1e-05,1.16814]
[1777633006237,47.82,77251.38,0.0,-0.99234,1e-05,1.16826]
[1777633011273,47.82,77252.1,0.0,-0.99234,1e-05,1.16904]
[1777633016308,47.82,77252.56,0.0,-0.99233,1e-05,1.16954]
[1777633022350,47.82,77252.83,0.0,-0.99233,1e-05,1.16983]
[1777633027385,47.82,77252.74,0.0,-0.99233,1e-05,1.16974]
[1777633032420,47.82,77253.11,0.0,-0.99233,1e-05,1.17014]
[1777633038462,47.82,77253.11,0.0,-0.99233,1e-05,1.17014]
[1777633043498,47.82,77253.11,0.0,-0.99233,1e-05,1.17014]
[1777633049541,47.82,77252.93,0.0,-0.99233,1e-05,1.16994]
[1777633054576,47.82,77251.93,0.0,-0.99235,1e-05,1.16735]
[1777633059611,47.82,77252.05,0.0,-0.99235,1e-05,1.16748]
[1777633064646,47.82,77252.87,0.0,-0.99234,1e-05,1.16837]
[1777633069681,47.82,77253.16,0.0,-0.99234,1e-05,1.16869]
[1777633077737,47.82,77253.07,0.0,-0.99234,1e-05,1.16859]
[1777633082772,47.82,77252.86,0.0,-0.99234,1e-05,1.16836]
[1777633087807,47.82,77252.8,0.0,-0.99234,1e-05,1.1683]
[1777633092842,47.82,77251.85,0.0,-0.99235,1e-05,1.16727]
[1777633097877,47.82,77251.67,0.0,-0.99235,1e-05,1.16707]
[1777633102912,47.82,77251.05,0.0,-0.99236,1e-05,1.1664]
[1777633109961,47.82,77250.63,0.0,-0.99236,1e-05,1.16594]
[1777633114996,47.82,77251.22,0.0,-0.99236,1e-05,1.16508]
[1777633120031,47.82,77251.59,0.0,-0.99236,1e-05,1.16548]
[1777633125066,47.82,77251.91,0.0,-0.99236,1e-05,1.16583]
[1777633130101,47.82,77251.79,0.0,-0.99236,1e-05,1.1657]
[1777633135136,47.82,77252.09,0.0,-0.99236,1e-05,1.16602]
[1777633140171,47.82,77252.08,0.0,-0.99236,1e-05,1.16601]
[1777633145207,47.82,77251.76,0.0,-0.99236,1e-05,1.16566]
[1777633150241,47.82,77252.29,0.0,-0.99236,1e-05,1.16624]
[1777633156283,47.82,77251.89,0.0,-0.99236,1e-05,1.16581]
[1777633161318,47.82,77252.67,0.0,-0.99235,1e-05,1.16665]
[1777633165549,47.82,77252.58,0.0,-0.99235,1e-05,1.16655]
[1777633166358,47.82,77281.13,0.0,-0.99212,1e-05,1.19782]
[1777633167365,47.82,77288.18,0.0,-0.99207,1e-05,1.20565]
[1777633169318,47.82,77288.66,0.0,-0.99206,1e-05,1.20618]
[1777633174414,47.82,77288.37,0.0,-0.99207,1e-05,1.20432]
[1777633175330,47.82,77288.37,0.0,-0.99207,1e-05,1.20432]
[1777633182471,47.82,77288.58,0.0,-0.99207,1e-05,1.20455]
[1777633188261,47.82,77289.6,0.0,-0.99206,1e-05,1.20569]
[1777633189329,47.82,77289.6,0.0,-0.99206,1e-05,1.20569]
[1777633191325,47.82,77289.74,0.0,-0.99206,1e-05,1.20584]
[1777633192993,47.82,77289.74,0.0,-0.99206,1e-05,1.20584]
[1777633193077,47.82,77289.74,0.0,-0.99206,1e-05,1.20584]
[1777633193548,47.82,77289.35,0.0,-0.99207,1e-05,1.20541]
[1777633195562,47.82,77293.27,0.0,-0.99203,1e-05,1.20978]
[1777633196569,47.82,77289.64,0.0,-0.99206,1e-05,1.20573]
[1777633197925,47.82,77286.99,0.0,-0.99209,1e-05,1.20279]
[1777633198074,47.82,77286.99,0.0,-0.99209,1e-05,1.20279]
[1777633200612,47.82,77282.4,0.0,-0.99212,1e-05,1.1977]
[1777633201613,47.82,77288.31,0.0,-0.99207,1e-05,1.20425]
[1777633202620,47.82,77292.39,0.0,-0.99204,1e-05,1.2088]
[1777633204810,47.82,77292.99,0.0,-0.99204,1e-05,1.20947]
[1777633204826,47.82,77292.99,0.0,-0.99204,1e-05,1.20947]
[1777633205641,47.82,77292.53,0.0,-0.99204,1e-05,1.20895]
[1777633210676,47.82,77293.14,0.0,-0.99203,1e-05,1.20964]
[1777633215711,47.82,77293.22,0.0,-0.99203,1e-05,1.20972]
[1777633221326,47.82,77294.68,0.0,-0.99202,1e-05,1.21136]
[1777633221666,47.82,77294.68,0.0,-0.99202,1e-05,1.21136]
[1777633221826,47.82,77294.68,0.0,-0.99202,1e-05,1.21136]
[1777633221700,47.82,77294.68,0.0,-0.99202,1e-05,1.21136]
[1777633226788,47.82,77293.65,0.0,-0.99203,1e-05,1.2102]
[1777633229809,47.82,77298.47,0.0,-0.99199,1e-05,1.2156]
[1777633231825,47.82,77301.97,0.0,-0.99197,1e-05,1.21797]
[1777633234295,47.82,77300.54,0.0,-0.99198,1e-05,1.21637]
[1777633234324,47.82,77300.54,0.0,-0.99198,1e-05,1.21637]
[1777633237893,47.82,77305.92,0.0,-0.99194,1e-05,1.22241]
[1777633240914,47.82,77309.85,0.0,-0.99191,1e-05,1.22685]
[1777633244033,47.82,77310.26,0.0,-0.9919,1e-05,1.22731]
[1777633244075,47.82,77310.26,0.0,-0.9919,1e-05,1.22731]
[1777633244246,47.82,77310.26,0.0,-0.9919,1e-05,1.22731]
[1777633244324,47.82,77310.26,0.0,-0.9919,1e-05,1.22731]
[1777633244347,47.82,77310.26,0.0,-0.9919,1e-05,1.22731]
[1777633249977,47.82,77311.05,0.0,-0.9919,1e-05,1.2282]
[1777633255012,47.82,77310.27,0.0,-0.9919,1e-05,1.22732]
[1777633257025,47.82,77307.09,0.0,-0.99193,1e-05,1.22373]
[1777633258033,47.82,77302.66,0.0,-0.99197,1e-05,1.21875]
[1777633259831,47.82,77302.66,0.0,-0.99197,1e-05,1.21875]
[1777633259836,47.82,77302.66,0.0,-0.99197,1e-05,1.21875]
[1777633259863,47.82,77301.96,0.0,-0.99197,1e-05,1.21796]
[1777633260075,47.82,77301.96,0.0,-0.99197,1e-05,1.21796]
[1777633264908,47.82,77303.09,0.0,-0.99196,1e-05,1.21923]
[1777633264995,47.82,77302.66,0.0,-0.99197,1e-05,1.21875]
[1777633265076,47.82,77302.66,0.0,-0.99197,1e-05,1.21875]
[1777633265082,47.82,77302.68,0.0,-0.99197,1e-05,1.21877]
[1777633270117,47.82,77303.82,0.0,-0.99196,1e-05,1.22005]
[1777633275152,47.82,77304.96,0.0,-0.99195,1e-05,1.22133]
[1777633276746,47.82,77304.96,0.0,-0.99195,1e-05,1.22133]
[1777633276796,47.82,77304.96,0.0,-0.99195,1e-05,1.22133]
[1777633276827,47.82,77304.96,0.0,-0.99195,1e-05,1.22133]
[1777633276897,47.82,77304.96,0.0,-0.99195,1e-05,1.22133]
[1777633282201,47.82,77303.25,0.0,-0.99196,1e-05,1.21941]
[1777633287236,47.82,77302.28,0.0,-0.99197,1e-05,1.21832]
[1777633288243,47.82,77299.15,0.0,-0.992,1e-05,1.21481]
[1777633289250,47.82,77296.31,0.0,-0.99202,1e-05,1.21163]
[1777633292271,47.82,77290.45,0.0,-0.99208,1e-05,1.20355]
[1777633294696,47.82,77288.02,0.0,-0.9921,1e-05,1.20086]
[1777633294797,47.82,77288.02,0.0,-0.9921,1e-05,1.20086]
[1777633294826,47.82,77288.02,0.0,-0.9921,1e-05,1.20086]
[1777633294899,47.82,77287.98,0.0,-0.9921,1e-05,1.20081]
[1777633298313,47.82,77291.26,0.0,-0.99207,1e-05,1.20446]
[1777633299320,47.82,77294.01,0.0,-0.99205,1e-05,1.20752]
[1777633301455,47.82,77295.85,0.0,-0.99203,1e-05,1.20957]
[1777633301577,47.82,77295.85,0.0,-0.99203,1e-05,1.20957]
[1777633301662,47.82,77298.04,0.0,-0.99201,1e-05,1.21202]
[1777633307375,47.82,77299.12,0.0,-0.99201,1e-05,1.21323]
[1777633309956,47.82,77299.52,0.0,-0.992,1e-05,1.21367]
[1777633310075,47.82,77299.02,0.0,-0.99201,1e-05,1.21311]
[1777633310397,47.82,77299.12,0.0,-0.99201,1e-05,1.21323]
[1777633315432,47.82,77299.42,0.0,-0.992,1e-05,1.21356]
[1777633320467,47.82,77298.23,0.0,-0.99201,1e-05,1.21223]
[1777633324570,47.82,77300.68,0.0,-0.99199,1e-05,1.21497]
[1777633324575,47.82,77300.68,0.0,-0.99199,1e-05,1.21497]
[1777633324616,47.82,77300.68,0.0,-0.99199,1e-05,1.21497]
[1777633324829,47.82,77300.68,0.0,-0.99199,1e-05,1.21497]
[1777633324930,47.82,77301.76,0.0,-0.99198,1e-05,1.21618]
[1777633330537,47.82,77301.45,0.0,-0.99199,1e-05,1.21584]
[1777633331427,47.82,77301.45,0.0,-0.99199,1e-05,1.21584]
[1777633331579,47.82,77301.45,0.0,-0.99199,1e-05,1.21584]
[1777633334565,47.82,77304.63,0.0,-0.99196,1e-05,1.21941]
[1777633339062,47.82,77305.56,0.0,-0.99195,1e-05,1.22045]
[1777633339082,47.82,77305.56,0.0,-0.99195,1e-05,1.22045]
[1777633339252,47.82,77305.56,0.0,-0.99195,1e-05,1.22045]
[1777633339326,47.82,77305.56,0.0,-0.99195,1e-05,1.22045]
[1777633339600,47.82,77304.98,0.0,-0.99196,1e-05,1.2198]
[1777633344635,47.82,77305.16,0.0,-0.99196,1e-05,1.22]
[1777633347782,47.82,77305.34,0.0,-0.99195,1e-05,1.22021]
[1777633347828,47.82,77305.34,0.0,-0.99195,1e-05,1.22021]
[1777633352691,47.82,77307.51,0.0,-0.99195,1e-05,1.22109]
[1777633357208,47.82,77307.89,0.0,-0.99194,1e-05,1.22152]
[1777633357326,47.82,77307.89,0.0,-0.99194,1e-05,1.22152]
[1777633357398,47.82,77307.89,0.0,-0.99194,1e-05,1.22152]
[1777633357575,47.82,77307.89,0.0,-0.99194,1e-05,1.22152]
[1777633357726,47.82,77307.72,0.0,-0.99194,1e-05,1.22133]
[1777633359740,47.82,77304.37,0.0,-0.99197,1e-05,1.21756]
[1777633361801,47.82,77302.87,0.0,-0.99198,1e-05,1.21588]
[1777633361829,47.82,77302.87,0.0,-0.99198,1e-05,1.21588]
[1777633362761,47.82,77298.73,0.0,-0.99202,1e-05,1.21124]
[1777633365782,47.82,77295.68,0.0,-0.99204,1e-05,1.20784]
[1777633366337,47.82,77295.68,0.0,-0.99204,1e-05,1.20784]
[1777633366408,47.82,77295.68,0.0,-0.99204,1e-05,1.20784]
[1777633366575,47.82,77295.68,0.0,-0.99204,1e-05,1.20784]
[1777633366788,47.82,77294.33,0.0,-0.99205,1e-05,1.20633]
[1777633371824,47.82,77292.56,0.0,-0.99207,1e-05,1.20436]
[1777633376858,47.82,77292.33,0.0,-0.99207,1e-05,1.20411]
[1777633379880,47.82,77289.29,0.0,-0.9921,1e-05,1.20073]
[1777633382658,47.82,77288.2,0.0,-0.99211,1e-05,1.19952]
[1777633382709,47.82,77288.2,0.0,-0.99211,1e-05,1.19952]
[1777633382827,47.82,77288.2,0.0,-0.99211,1e-05,1.19952]
[1777633382901,47.82,77288.11,0.0,-0.99211,1e-05,1.19942]
[1777633387936,47.82,77287.83,0.0,-0.99211,1e-05,1.19911]
[1777633392974,47.82,77285.04,0.0,-0.99213,1e-05,1.19602]
[1777633393981,47.82,77282.15,0.0,-0.99215,1e-05,1.19282]
[1777633394289,47.82,77282.15,0.0,-0.99215,1e-05,1.19282]
[1777633394325,47.82,77282.15,0.0,-0.99215,1e-05,1.19282]
[1777633394393,47.82,77282.15,0.0,-0.99215,1e-05,1.19282]
[1777633394576,47.82,77282.15,0.0,-0.99215,1e-05,1.19282]
[1777633394988,47.82,77282.75,0.0,-0.99215,1e-05,1.19349]
[1777633400023,47.82,77282.08,0.0,-0.99216,1e-05,1.19275]
[1777633400201,47.82,77282.08,0.0,-0.99216,1e-05,1.19275]
[1777633400328,47.82,77282.08,0.0,-0.99216,1e-05,1.19275]
[1777633406065,47.82,77281.18,0.0,-0.99216,1e-05,1.19175]
[1777633408078,47.82,77278.37,0.0,-0.99219,1e-05,1.18866]
[1777633410305,47.82,77278.42,0.0,-0.99218,1e-05,1.18871]
[1777633410330,47.82,77278.42,0.0,-0.99218,1e-05,1.18871]
[1777633410542,47.82,77278.42,0.0,-0.99218,1e-05,1.18871]
[1777633410578,47.82,77278.42,0.0,-0.99218,1e-05,1.18871]
[1777633411100,47.82,77278.46,0.0,-0.99219,1e-05,1.18723]
[1777633417142,47.82,77278.46,0.0,-0.99219,1e-05,1.18723]
[1777633420502,47.82,77278.8,0.0,-0.99219,1e-05,1.1876]
[1777633420574,47.82,77278.8,0.0,-0.99219,1e-05,1.1876]
[1777633425198,47.82,77275.93,0.0,-0.99221,1e-05,1.18445]
[1777633428452,47.82,77274.6,0.0,-0.99223,1e-05,1.18299]
[1777633428575,47.82,77274.6,0.0,-0.99223,1e-05,1.18299]
[1777633428638,47.82,77274.6,0.0,-0.99223,1e-05,1.18299]
[1777633428827,47.82,77274.6,0.0,-0.99223,1e-05,1.18299]
[1777633428927,47.82,77274.6,0.0,-0.99223,1e-05,1.18299]
[1777633434261,47.82,77276.56,0.0,-0.99221,1e-05,1.18514]
[1777633435881,47.82,77276.56,0.0,-0.99221,1e-05,1.18514]
[1777633436075,47.82,77276.56,0.0,-0.99221,1e-05,1.18514]
[1777633441310,47.82,77277.22,0.0,-0.9922,1e-05,1.18587]
[1777633444658,47.82,77276.97,0.0,-0.99221,1e-05,1.18559]
[1777633444827,47.82,77276.97,0.0,-0.99221,1e-05,1.18559]
[1777633444873,47.82,77276.97,0.0,-0.99221,1e-05,1.18559]
[1777633445076,47.82,77276.97,0.0,-0.99221,1e-05,1.18559]
[1777633444889,47.82,77277.08,0.0,-0.99221,1e-05,1.18571]
[1777633450964,47.82,77277.2,0.0,-0.9922,1e-05,1.18584]
[1777633455828,47.82,77276.46,0.0,-0.99221,1e-05,1.18503]
[1777633456076,47.82,77276.46,0.0,-0.99221,1e-05,1.18503]
[1777633461450,47.82,77276.39,0.0,-0.99221,1e-05,1.18495]
[1777633467491,47.82,77276.56,0.0,-0.99221,1e-05,1.18514]
[1777633472527,47.82,77276.01,0.0,-0.99222,1e-05,1.18301]
[1777633473316,47.82,77276.01,0.0,-0.99222,1e-05,1.18301]
[1777633473325,47.82,77276.01,0.0,-0.99222,1e-05,1.18301]
[1777633473549,47.82,77276.01,0.0,-0.99222,1e-05,1.18301]
[1777633473576,47.82,77276.01,0.0,-0.99222,1e-05,1.18301]
[1777633473639,47.82,77275.94,0.0,-0.99222,1e-05,1.18294]
[1777633477321,47.82,77275.53,0.0,-0.99223,1e-05,1.18249]
[1777633477575,47.82,77275.53,0.0,-0.99223,1e-05,1.18249]
[1777633482597,47.82,77273.96,0.0,-0.99224,1e-05,1.18077]
[1777633487632,47.82,77273.65,0.0,-0.99224,1e-05,1.18043]
[1777633491907,47.82,77274.31,0.0,-0.99224,1e-05,1.18115]
[1777633492078,47.82,77274.31,0.0,-0.99224,1e-05,1.18115]
[1777633492162,47.82,77274.31,0.0,-0.99224,1e-05,1.18115]
[1777633492326,47.82,77274.29,0.0,-0.99224,1e-05,1.18113]
[1777633492667,47.82,77274.67,0.0,-0.99223,1e-05,1.18155]
[1777633497815,47.82,77276.94,0.0,-0.99222,1e-05,1.18404]
[1777633497831,47.82,77276.94,0.0,-0.99222,1e-05,1.18404]
[1777633500724,47.82,77280.5,0.0,-0.99219,1e-05,1.18795]
[1777633505761,47.82,77278.21,0.0,-0.99221,1e-05,1.18543]
[1777633507467,47.82,77276.93,0.0,-0.99222,1e-05,1.18402]
[1777633507576,47.82,77276.93,0.0,-0.99222,1e-05,1.18402]
[1777633507881,47.82,77276.93,0.0,-0.99222,1e-05,1.18402]
[1777633508077,47.82,77276.93,0.0,-0.99222,1e-05,1.18402]
[1777633508097,47.82,77276.95,0.0,-0.99222,1e-05,1.18405]
[1777633513821,47.82,77276.61,0.0,-0.99222,1e-05,1.18367]
[1777633516323,47.82,77276.95,0.0,-0.99222,1e-05,1.18405]
[1777633516578,47.82,77276.95,0.0,-0.99222,1e-05,1.18405]
[1777633520967,47.82,77273.64,0.0,-0.99224,1e-05,1.18042]
[1777633521076,47.82,77273.64,0.0,-0.99224,1e-05,1.18042]
[1777633521120,47.82,77273.58,0.0,-0.99224,1e-05,1.18035]
[1777633525905,47.82,77276.73,0.0,-0.99222,1e-05,1.1838]
[1777633527593,47.82,77277.26,0.0,-0.99221,1e-05,1.18439]
[1777633527828,47.82,77277.26,0.0,-0.99221,1e-05,1.18439]
[1777633532819,47.82,77276.6,0.0,-0.99223,1e-05,1.18214]
[1777633532826,47.82,77276.6,0.0,-0.99223,1e-05,1.18214]
[1777633532958,47.82,77276.6,0.0,-0.99223,1e-05,1.18214]
[1777633533076,47.82,77276.6,0.0,-0.99223,1e-05,1.18214]
[1777633533158,47.82,77276.42,0.0,-0.99223,1e-05,1.18194]
[1777633538996,47.82,77275.6,0.0,-0.99224,1e-05,1.18104]
[1777633542571,47.82,77275.47,0.0,-0.99224,1e-05,1.1809]
[1777633542826,47.82,77275.47,0.0,-0.99224,1e-05,1.1809]
[1777633548059,47.82,77274.93,0.0,-0.99224,1e-05,1.18031]
[1777633552427,47.82,77276.63,0.0,-0.99223,1e-05,1.18217]
[1777633552575,47.82,77276.63,0.0,-0.99223,1e-05,1.18217]
[1777633552732,47.82,77276.63,0.0,-0.99223,1e-05,1.18217]
[1777633552828,47.82,77276.63,0.0,-0.99223,1e-05,1.18217]
[1777633552833,47.82,77276.63,0.0,-0.99223,1e-05,1.18217]
[1777633558129,47.82,77276.28,0.0,-0.99223,1e-05,1.18179]
[1777633559412,47.82,77276.57,0.0,-0.99223,1e-05,1.18211]
[1777633559575,47.82,77276.57,0.0,-0.99223,1e-05,1.18211]
[1777633565178,47.82,77276.52,0.0,-0.99223,1e-05,1.18205]
[1777633572226,47.82,77276.51,0.0,-0.99223,1e-05,1.18204]
[1777633577265,47.82,77276.62,0.0,-0.99223,1e-05,1.18216]
[1777633577354,47.82,77276.62,0.0,-0.99223,1e-05,1.18216]
[1777633577578,47.82,77276.62,0.0,-0.99223,1e-05,1.18216]
[1777633577659,47.82,77276.62,0.0,-0.99223,1e-05,1.18216]
[1777633577825,47.82,77276.62,0.0,-0.99223,1e-05,1.18216]
[1777633578272,47.82,77276.55,0.0,-0.99223,1e-05,1.18208]
[1777633583308,47.82,77276.09,0.0,-0.99223,1e-05,1.18158]
[1777633588343,47.82,77275.3,0.0,-0.99224,1e-05,1.18072]
[1777633592762,47.82,77272.69,0.0,-0.99227,1e-05,1.17634]
[1777633592825,47.82,77272.69,0.0,-0.99227,1e-05,1.17634]
[1777633592857,47.82,77268.65,0.0,-0.9923,1e-05,1.17194]
[1777633598412,47.82,77265.33,0.0,-0.99233,1e-05,1.16833]
[1777633600102,47.82,77265.33,0.0,-0.99233,1e-05,1.16833]
[1777633600178,47.82,77262.47,0.0,-0.99235,1e-05,1.16522]
[1777633600326,47.82,77262.47,0.0,-0.99235,1e-05,1.16522]
[1777633601542,47.82,77261.87,0.0,-0.99236,1e-05,1.16457]
[1777633601578,47.82,77261.87,0.0,-0.99236,1e-05,1.16457]
[1777633601679,47.82,77261.43,0.0,-0.99236,1e-05,1.1641]
[1777633607478,47.82,77261.15,0.0,-0.99236,1e-05,1.16379]
[1777633612512,47.82,77261.27,0.0,-0.99236,1e-05,1.16392]
[1777633617237,47.82,77260.82,0.0,-0.99236,1e-05,1.16344]
[1777633617328,47.82,77260.74,0.0,-0.99237,1e-05,1.16335]
[1777633621397,47.82,77262.28,0.0,-0.99235,1e-05,1.16502]
[1777633621575,47.82,77262.28,0.0,-0.99235,1e-05,1.16502]
[1777633622259,47.82,77262.28,0.0,-0.99235,1e-05,1.16502]
[1777633622285,47.82,77259.42,0.0,-0.99238,1e-05,1.16192]
[1777633622325,47.82,77259.42,0.0,-0.99238,1e-05,1.16192]
[1777633627618,47.82,77259.55,0.0,-0.99238,1e-05,1.16206]
[1777633632653,47.82,77259.55,0.0,-0.99238,1e-05,1.16206]
[1777633634897,47.82,77259.05,0.0,-0.99238,1e-05,1.16152]
[1777633635074,47.82,77259.05,0.0,-0.99238,1e-05,1.16152]
[1777633635417,47.82,77258.58,0.0,-0.99238,1e-05,1.16102]
[1777633635576,47.82,77258.58,0.0,-0.99238,1e-05,1.16102]
[1777633635674,47.82,77258.65,0.0,-0.99238,1e-05,1.16109]
[1777633640708,47.82,77255.7,0.0,-0.99241,1e-05,1.15791]
[1777633643596,47.82,77253.74,0.0,-0.99242,1e-05,1.1558]
[1777633643828,47.82,77253.74,0.0,-0.99242,1e-05,1.1558]
[1777633649771,47.82,77252.93,0.0,-0.99243,1e-05,1.15492]
[1777633651458,47.82,77253.43,0.0,-0.99242,1e-05,1.15546]
[1777633651574,47.82,77253.43,0.0,-0.99242,1e-05,1.15546]
[1777633652199,47.82,77253.43,0.0,-0.99242,1e-05,1.15546]
[1777633652327,47.82,77253.43,0.0,-0.99242,1e-05,1.15546]
[1777633652347,47.82,77252.87,0.0,-0.99244,1e-05,1.15336]
[1777633657829,47.82,77252.12,0.0,-0.99244,1e-05,1.15256]
[1777633658836,47.82,77249.31,0.0,-0.99247,1e-05,1.14954]
[1777633664347,47.82,77249.29,0.0,-0.99247,1e-05,1.14952]
[1777633664575,47.82,77249.29,0.0,-0.99247,1e-05,1.14952]
[1777633669912,47.82,77247.12,0.0,-0.99248,1e-05,1.1472]
[1777633673055,47.82,77247.09,0.0,-0.99248,1e-05,1.14717]
[1777633673074,47.82,77247.09,0.0,-0.99248,1e-05,1.14717]
[1777633673615,47.82,77247.24,0.0,-0.99248,1e-05,1.14733]
[1777633673828,47.82,77247.24,0.0,-0.99248,1e-05,1.14733]
[1777633673942,47.82,77247.15,0.0,-0.99248,1e-05,1.14723]
[1777633674950,47.82,77250.47,0.0,-0.99246,1e-05,1.15079]
[1777633675994,47.82,77250.47,0.0,-0.99246,1e-05,1.15079]
[1777633676075,47.82,77250.47,0.0,-0.99246,1e-05,1.15079]
[1777633682242,47.82,77251.24,0.0,-0.99245,1e-05,1.15161]
[1777633682333,47.82,77251.24,0.0,-0.99245,1e-05,1.15161]
[1777633682500,47.82,77250.82,0.0,-0.99245,1e-05,1.15116]
[1777633682575,47.82,77250.82,0.0,-0.99245,1e-05,1.15116]
[1777633683006,47.82,77249.92,0.0,-0.99246,1e-05,1.1502]
[1777633689338,47.82,77248.76,0.0,-0.99247,1e-05,1.14895]
[1777633689388,47.82,77248.76,0.0,-0.99247,1e-05,1.14895]
[1777633693076,47.82,77251.79,0.0,-0.99245,1e-05,1.1522]
[1777633693562,47.82,77251.79,0.0,-0.99245,1e-05,1.1522]
[1777633693577,47.82,77251.79,0.0,-0.99245,1e-05,1.1522]
[1777633694082,47.82,77251.49,0.0,-0.99245,1e-05,1.15188]
[1777633695370,47.82,77251.49,0.0,-0.99245,1e-05,1.15188]
[1777633695576,47.82,77250.25,0.0,-0.99246,1e-05,1.15055]
[1777633701132,47.82,77249.5,0.0,-0.99246,1e-05,1.14975]
[1777633705069,47.82,77249.85,0.0,-0.99246,1e-05,1.15012]
[1777633705077,47.82,77249.85,0.0,-0.99246,1e-05,1.15012]
[1777633705838,47.82,77249.54,0.0,-0.99246,1e-05,1.14979]
[1777633706075,47.82,77249.54,0.0,-0.99246,1e-05,1.14979]
[1777633706167,47.82,77249.69,0.0,-0.99246,1e-05,1.14995]
[1777633711202,47.82,77249.52,0.0,-0.99247,1e-05,1.14828]
[1777633715166,47.82,77249.35,0.0,-0.99247,1e-05,1.14809]
[1777633715327,47.82,77249.35,0.0,-0.99247,1e-05,1.14809]
[1777633720020,47.82,77248.29,0.0,-0.99248,1e-05,1.14696]
[1777633720074,47.82,77248.29,0.0,-0.99248,1e-05,1.14696]
[1777633720539,47.82,77248.7,0.0,-0.99248,1e-05,1.1474]
[1777633720577,47.82,77248.7,0.0,-0.99248,1e-05,1.1474]
[1777633723285,47.82,77248.67,0.0,-0.99248,1e-05,1.14737]
[1777633727245,47.82,77248.42,0.0,-0.99248,1e-05,1.1471]
[1777633727325,47.82,77248.42,0.0,-0.99248,1e-05,1.1471]
[1777633733355,47.82,77248.07,0.0,-0.99248,1e-05,1.14672]
[1777633738391,47.82,77248.19,0.0,-0.99248,1e-05,1.14685]
[1777633742349,47.82,77249.36,0.0,-0.99247,1e-05,1.1481]
[1777633742586,47.82,77250.2,0.0,-0.99247,1e-05,1.149]
[1777633743223,47.82,77250.2,0.0,-0.99247,1e-05,1.149]
[1777633743327,47.82,77250.2,0.0,-0.99247,1e-05,1.149]
[1777633743426,47.82,77250.13,0.0,-0.99247,1e-05,1.14893]
[1777633748461,47.82,77249.68,0.0,-0.99247,1e-05,1.14845]
[1777633753189,47.82,77249.23,0.0,-0.99248,1e-05,1.14796]
[1777633753325,47.82,77249.23,0.0,-0.99248,1e-05,1.14796]
[1777633756956,47.82,77250.25,0.0,-0.99247,1e-05,1.14906]
[1777633757074,47.82,77250.25,0.0,-0.99247,1e-05,1.14906]
[1777633757176,47.82,77249.81,0.0,-0.99247,1e-05,1.14859]
[1777633762489,47.82,77249.6,0.0,-0.99247,1e-05,1.14836]
[1777633762579,47.82,77249.6,0.0,-0.99247,1e-05,1.14836]
[1777633768853,47.82,77249.94,0.0,-0.99247,1e-05,1.14873]
[1777633769533,47.82,77250.67,0.0,-0.99246,1e-05,1.14951]
[1777633769575,47.82,77250.67,0.0,-0.99246,1e-05,1.14951]
[1777633769608,47.82,77251.77,0.0,-0.99246,1e-05,1.15069]
[1777633775650,47.82,77251.48,0.0,-0.99247,1e-05,1.14888]
[1777633780685,47.82,77251.79,0.0,-0.99247,1e-05,1.14921]
[1777633784712,47.82,77254.33,0.0,-0.99245,1e-05,1.15194]
[1777633789748,47.82,77251.88,0.0,-0.99246,1e-05,1.14931]
[1777633794808,47.82,77251.9,0.0,-0.99246,1e-05,1.14933]
[1777633799843,47.82,77251.02,0.0,-0.99247,1e-05,1.14839]
[1777633804879,47.82,77251.13,0.0,-0.99247,1e-05,1.14851]
[1777633810921,47.82,77248.54,0.0,-0.99249,1e-05,1.14574]
[1777633811927,47.82,77253.62,0.0,-0.99245,1e-05,1.15118]
[1777633812935,47.82,77261.65,0.0,-0.99239,1e-05,1.15982]
[1777633813942,47.82,77263.32,0.0,-0.99237,1e-05,1.16163]
[1777633818977,47.82,77261.19,0.0,-0.99239,1e-05,1.15933]
[1777633823005,47.82,77257.18,0.0,-0.99242,1e-05,1.155]
[1777633828040,47.82,77255.78,0.0,-0.99243,1e-05,1.1535]
[1777633834082,47.82,77258.37,0.0,-0.99242,1e-05,1.15479]
[1777633839119,47.82,77259.06,0.0,-0.99242,1e-05,1.15553]
[1777633844155,47.82,77257.17,0.0,-0.99243,1e-05,1.15349]
[1777633849189,47.82,77257.64,0.0,-0.99243,1e-05,1.154]
[1777633854225,47.82,77256.77,0.0,-0.99244,1e-05,1.15306]
[1777633859262,47.82,77259.94,0.0,-0.99241,1e-05,1.15648]
[1777633860267,47.82,77262.56,0.0,-0.99239,1e-05,1.1593]
[1777633861274,47.82,77266.13,0.0,-0.99236,1e-05,1.16316]
[1777633866309,47.82,77266.63,0.0,-0.99236,1e-05,1.1637]
[1777633871344,47.82,77266.34,0.0,-0.99236,1e-05,1.16339]
[1777633876380,47.82,77266.21,0.0,-0.99236,1e-05,1.16325]
[1777633883429,47.82,77266.71,0.0,-0.99236,1e-05,1.16379]
[1777633888969,47.82,77266.48,0.0,-0.99236,1e-05,1.16354]
[1777633894506,47.82,77266.46,0.0,-0.99237,1e-05,1.16201]
[1777633899541,47.82,77268.81,0.0,-0.99235,1e-05,1.16456]
[1777633902562,47.82,77272.89,0.0,-0.99232,1e-05,1.16899]
[1777633907597,47.82,77274.13,0.0,-0.99231,1e-05,1.17033]
[1777633912787,47.82,77273.78,0.0,-0.99231,1e-05,1.16995]
[1777633915326,47.82,77272.85,0.0,-0.99232,1e-05,1.16894]
[1777633915462,47.82,77272.85,0.0,-0.99232,1e-05,1.16894]
[1777633915576,47.82,77272.85,0.0,-0.99232,1e-05,1.16894]
[1777633915564,47.82,77272.22,0.0,-0.99232,1e-05,1.16826]
[1777633916660,47.82,77274.56,0.0,-0.9923,1e-05,1.1708]
[1777633919681,47.82,77270.14,0.0,-0.99234,1e-05,1.166]
[1777633921686,47.82,77269.51,0.0,-0.99234,1e-05,1.16532]
[1777633921825,47.82,77269.51,0.0,-0.99234,1e-05,1.16532]
[1777633921927,47.82,77266.31,0.0,-0.99237,1e-05,1.16185]
[1777633925106,47.82,77265.14,0.0,-0.99238,1e-05,1.16058]
[1777633925325,47.82,77265.14,0.0,-0.99238,1e-05,1.16058]
[1777633925625,47.82,77265.14,0.0,-0.99238,1e-05,1.16058]
[1777633925426,47.82,77266.23,0.0,-0.99237,1e-05,1.16176]
[1777633925825,47.82,77266.23,0.0,-0.99237,1e-05,1.16176]
[1777633931765,47.82,77269.26,0.0,-0.99235,1e-05,1.16504]
[1777633934288,47.82,77270.48,0.0,-0.99234,1e-05,1.16637]
[1777633934330,47.82,77270.48,0.0,-0.99234,1e-05,1.16637]
[1777633934373,47.82,77270.92,0.0,-0.99233,1e-05,1.16685]
[1777633935340,47.82,77270.92,0.0,-0.99233,1e-05,1.16685]
[1777633935576,47.82,77270.92,0.0,-0.99233,1e-05,1.16685]
[1777633940828,47.82,77271.66,0.0,-0.99233,1e-05,1.16765]
[1777633946870,47.82,77272.84,0.0,-0.99232,1e-05,1.16893]
[1777633949098,47.82,77272.47,0.0,-0.99232,1e-05,1.16853]
[1777633949325,47.82,77272.47,0.0,-0.99232,1e-05,1.16853]
[1777633949623,47.82,77272.47,0.0,-0.99232,1e-05,1.16853]
[1777633949426,47.82,77272.65,0.0,-0.99232,1e-05,1.16872]
[1777633949825,47.82,77272.65,0.0,-0.99232,1e-05,1.16872]
[1777633952912,47.82,77275.5,0.0,-0.99231,1e-05,1.17031]
[1777633958152,47.82,77276.98,0.0,-0.99229,1e-05,1.17192]
[1777633958323,47.82,77276.98,0.0,-0.99229,1e-05,1.17192]
[1777633958425,47.82,77277.1,0.0,-0.99229,1e-05,1.17205]
[1777633959314,47.82,77277.1,0.0,-0.99229,1e-05,1.17205]
[1777633959325,47.82,77277.1,0.0,-0.99229,1e-05,1.17205]
[1777633959413,47.82,77280.11,0.0,-0.99227,1e-05,1.17534]
[1777633961975,47.82,77277.56,0.0,-0.99229,1e-05,1.17255]
[1777633967010,47.82,77278.07,0.0,-0.99228,1e-05,1.17311]
[1777633969699,47.82,77279.06,0.0,-0.99228,1e-05,1.17419]
[1777633969827,47.82,77279.06,0.0,-0.99228,1e-05,1.17419]
[1777633970644,47.82,77279.06,0.0,-0.99228,1e-05,1.17419]
[1777633970031,47.82,77278.92,0.0,-0.99228,1e-05,1.17404]
[1777633970825,47.82,77278.92,0.0,-0.99228,1e-05,1.17404]
[1777633975066,47.82,77282.32,0.0,-0.99225,1e-05,1.17775]
[1777633976180,47.82,77282.32,0.0,-0.99225,1e-05,1.17775]
[1777633976324,47.82,77282.32,0.0,-0.99225,1e-05,1.17775]
[1777633976426,47.82,77283.92,0.0,-0.99224,1e-05,1.1795]
[1777633977547,47.82,77283.92,0.0,-0.99224,1e-05,1.1795]
[1777633977575,47.82,77283.92,0.0,-0.99224,1e-05,1.1795]
[1777633982121,47.82,77288.94,0.0,-0.9922,1e-05,1.18501]
[1777633982937,47.82,77288.94,0.0,-0.9922,1e-05,1.18501]
[1777633983074,47.82,77288.94,0.0,-0.9922,1e-05,1.18501]
[1777633983128,47.82,77289.4,0.0,-0.99219,1e-05,1.18552]
[1777633984077,47.82,77289.4,0.0,-0.99219,1e-05,1.18552]
[1777633984325,47.82,77289.4,0.0,-0.99219,1e-05,1.18552]
[1777633987157,47.82,77293.9,0.0,-0.99216,1e-05,1.19048]
[1777633992192,47.82,77293.87,0.0,-0.99216,1e-05,1.19044]
[1777633994397,47.82,77294.18,0.0,-0.99215,1e-05,1.19079]
[1777633994575,47.82,77294.18,0.0,-0.99215,1e-05,1.19079]
[1777633994677,47.82,77293.96,0.0,-0.99216,1e-05,1.19054]
[1777633996573,47.82,77294.76,0.0,-0.99215,1e-05,1.19143]
[1777633996674,47.82,77297.45,0.0,-0.99213,1e-05,1.1944]
[1777633996825,47.82,77297.45,0.0,-0.99213,1e-05,1.1944]
[1777634002267,47.82,77298.09,0.0,-0.99212,1e-05,1.19511]
[1777634004281,47.82,77300.98,0.0,-0.9921,1e-05,1.19831]
[1777634005120,47.82,77300.98,0.0,-0.9921,1e-05,1.19831]
[1777634005327,47.82,77300.98,0.0,-0.9921,1e-05,1.19831]
[1777634005440,47.82,77300.98,0.0,-0.9921,1e-05,1.19831]
[1777634005575,47.82,77300.98,0.0,-0.9921,1e-05,1.19831]
[1777634005640,47.82,77301.94,0.0,-0.99209,1e-05,1.19938]
[1777634011331,47.82,77303.09,0.0,-0.99209,1e-05,1.19911]
[1777634016366,47.82,77302.51,0.0,-0.9921,1e-05,1.19847]
[1777634020980,47.82,77302.87,0.0,-0.99209,1e-05,1.19887]
[1777634021076,47.82,77302.87,0.0,-0.99209,1e-05,1.19887]
[1777634021404,47.82,77302.97,0.0,-0.99209,1e-05,1.19898]
[1777634021749,47.82,77302.97,0.0,-0.99209,1e-05,1.19898]
[1777634021826,47.82,77302.97,0.0,-0.99209,1e-05,1.19898]
[1777634027446,47.82,77303.12,0.0,-0.99209,1e-05,1.19915]
[1777634032481,47.82,77302.92,0.0,-0.99209,1e-05,1.19893]
[1777634035007,47.82,77303.11,0.0,-0.99209,1e-05,1.19914]
[1777634035076,47.82,77303.11,0.0,-0.99209,1e-05,1.19914]
[1777634035543,47.82,77303.11,0.0,-0.99209,1e-05,1.19914]
[1777634035578,47.82,77303.11,0.0,-0.99209,1e-05,1.19914]
[1777634035624,47.82,77303.11,0.0,-0.99209,1e-05,1.19914]
[1777634043558,47.82,77303.24,0.0,-0.99209,1e-05,1.19928]
[1777634048593,47.82,77303.17,0.0,-0.99209,1e-05,1.1992]
[1777634052100,47.82,77303.26,0.0,-0.99209,1e-05,1.1993]
[1777634052331,47.82,77303.26,0.0,-0.99209,1e-05,1.1993]
[1777634052480,47.82,77303.26,0.0,-0.99209,1e-05,1.1993]
[1777634052577,47.82,77303.26,0.0,-0.99209,1e-05,1.1993]
[1777634052621,47.82,77303.13,0.0,-0.99209,1e-05,1.19916]
[1777634057660,47.82,77303.11,0.0,-0.99209,1e-05,1.19914]
[1777634059671,47.82,77305.23,0.0,-0.99207,1e-05,1.20149]
[1777634059865,47.82,77305.23,0.0,-0.99207,1e-05,1.20149]
[1777634059911,47.82,77305.23,0.0,-0.99207,1e-05,1.20149]
[1777634060677,47.82,77308.95,0.0,-0.99204,1e-05,1.20564]
[1777634061535,47.82,77308.95,0.0,-0.99204,1e-05,1.20564]
[1777634061574,47.82,77308.95,0.0,-0.99204,1e-05,1.20564]
[1777634061685,47.82,77311.67,0.0,-0.99202,1e-05,1.20867]
[1777634066248,47.82,77312.31,0.0,-0.99202,1e-05,1.20939]
[1777634066325,47.82,77312.31,0.0,-0.99202,1e-05,1.20939]
[1777634066720,47.82,77312.23,0.0,-0.99202,1e-05,1.2093]
[1777634067251,47.82,77312.23,0.0,-0.99202,1e-05,1.2093]
[1777634067328,47.82,77312.23,0.0,-0.99202,1e-05,1.2093]
[1777634068734,47.82,77308.92,0.0,-0.99204,1e-05,1.2056]
[1777634073768,47.82,77307.6,0.0,-0.99206,1e-05,1.20258]
[1777634078804,47.82,77308.41,0.0,-0.99206,1e-05,1.20349]
[1777634080362,47.82,77308.41,0.0,-0.99206,1e-05,1.20349]
[1777634080575,47.82,77308.41,0.0,-0.99206,1e-05,1.20349]
[1777634080676,47.82,77309.76,0.0,-0.99205,1e-05,1.20499]
[1777634081686,47.82,77309.76,0.0,-0.99205,1e-05,1.20499]
[1777634081827,47.82,77309.18,0.0,-0.99205,1e-05,1.20434]
[1777634088874,47.82,77309.68,0.0,-0.99205,1e-05,1.2049]
[1777634093909,47.82,77309.77,0.0,-0.99205,1e-05,1.205]
[1777634098825,47.82,77309.76,0.0,-0.99205,1e-05,1.20499]
[1777634099085,47.82,77309.76,0.0,-0.99205,1e-05,1.20499]
[1777634099698,47.82,77309.76,0.0,-0.99205,1e-05,1.20499]
[1777634099751,47.82,77310.23,0.0,-0.99204,1e-05,1.20552]
[1777634099825,47.82,77310.23,0.0,-0.99204,1e-05,1.20552]
[1777634102972,47.82,77308.48,0.0,-0.99206,1e-05,1.20356]
[1777634108007,47.82,77308.61,0.0,-0.99206,1e-05,1.20371]
[1777634109319,47.82,77308.61,0.0,-0.99206,1e-05,1.20371]
[1777634109325,47.82,77308.61,0.0,-0.99206,1e-05,1.20371]
[1777634109421,47.82,77308.9,0.0,-0.99205,1e-05,1.20403]
[1777634110109,47.82,77308.9,0.0,-0.99205,1e-05,1.20403]
[1777634110326,47.82,77308.9,0.0,-0.99205,1e-05,1.20403]
[1777634113043,47.82,77306.98,0.0,-0.99207,1e-05,1.20189]
[1777634113936,47.82,77306.98,0.0,-0.99207,1e-05,1.20189]
[1777634114077,47.82,77306.98,0.0,-0.99207,1e-05,1.20189]
[1777634114154,47.82,77307.49,0.0,-0.99207,1e-05,1.20246]
[1777634120092,47.82,77307.9,0.0,-0.99206,1e-05,1.20292]
[1777634123805,47.82,77307.65,0.0,-0.99206,1e-05,1.20264]
[1777634123833,47.82,77308.17,0.0,-0.99206,1e-05,1.20322]
[1777634130162,47.82,77308.05,0.0,-0.99206,1e-05,1.20309]
[1777634135197,47.82,77308.09,0.0,-0.99207,1e-05,1.20159]
[1777634136342,47.82,77308.09,0.0,-0.99207,1e-05,1.20159]
[1777634136575,47.82,77308.09,0.0,-0.99207,1e-05,1.20159]
[1777634136676,47.82,77306.22,0.0,-0.99209,1e-05,1.19951]
[1777634137748,47.82,77306.22,0.0,-0.99209,1e-05,1.19951]
[1777634137829,47.82,77306.22,0.0,-0.99209,1e-05,1.19951]
[1777634137211,47.82,77300.6,0.0,-0.99213,1e-05,1.19328]
[1777634142246,47.82,77301.39,0.0,-0.99213,1e-05,1.19415]
[1777634144058,47.82,77301.59,0.0,-0.99212,1e-05,1.19437]
[1777634144079,47.82,77301.59,0.0,-0.99212,1e-05,1.19437]
[1777634144260,47.82,77301.48,0.0,-0.99212,1e-05,1.19425]
[1777634145190,47.82,77301.48,0.0,-0.99212,1e-05,1.19425]
[1777634145326,47.82,77301.48,0.0,-0.99212,1e-05,1.19425]
[1777634151309,47.82,77301.33,0.0,-0.99213,1e-05,1.19408]
[1777634155468,47.82,77301.28,0.0,-0.99213,1e-05,1.19403]
[1777634157191,47.82,77299.98,0.0,-0.99214,1e-05,1.19259]
[1777634157331,47.82,77299.98,0.0,-0.99214,1e-05,1.19259]
[1777634159794,47.82,77300.14,0.0,-0.99214,1e-05,1.19277]
[1777634159828,47.82,77300.14,0.0,-0.99214,1e-05,1.19277]
[1777634159365,47.82,77298.82,0.0,-0.99215,1e-05,1.19131]
[1777634160371,47.82,77296.88,0.0,-0.99216,1e-05,1.18917]
[1777634165410,47.82,77296.59,0.0,-0.99216,1e-05,1.18885]
[1777634170447,47.82,77296.43,0.0,-0.99217,1e-05,1.18867]
[1777634175482,47.82,77296.56,0.0,-0.99216,1e-05,1.18881]
[1777634176475,47.82,77296.56,0.0,-0.99216,1e-05,1.18881]
[1777634176575,47.82,77296.56,0.0,-0.99216,1e-05,1.18881]
[1777634181524,47.82,77298.94,0.0,-0.99215,1e-05,1.19144]
[1777634182760,47.82,77298.94,0.0,-0.99215,1e-05,1.19144]
[1777634182825,47.82,77298.94,0.0,-0.99215,1e-05,1.19144]
[1777634188573,47.82,77301.36,0.0,-0.99213,1e-05,1.19412]
[1777634193608,47.82,77301.03,0.0,-0.99214,1e-05,1.19221]
[1777634194698,47.82,77301.03,0.0,-0.99214,1e-05,1.19221]
[1777634194832,47.82,77301.03,0.0,-0.99214,1e-05,1.19221]
[1777634195622,47.82,77302.92,0.0,-0.99212,1e-05,1.19431]
[1777634196751,47.82,77302.92,0.0,-0.99212,1e-05,1.19431]
[1777634196804,47.82,77326.04,0.0,-0.99193,1e-05,1.22013]
[1777634197643,47.82,77337.22,0.0,-0.99184,1e-05,1.23278]
[1777634198650,47.82,77340.51,0.0,-0.99181,1e-05,1.23652]
[1777634200277,47.82,77341.08,0.0,-0.9918,1e-05,1.23717]
[1777634200664,47.82,77341.51,0.0,-0.9918,1e-05,1.23766]
[1777634205699,47.82,77343.43,0.0,-0.99178,1e-05,1.23985]
[1777634206706,47.82,77345.04,0.0,-0.99177,1e-05,1.24169]
[1777634207713,47.82,77346.53,0.0,-0.99176,1e-05,1.2434]
[1777634209726,47.82,77348.61,0.0,-0.99174,1e-05,1.24578]
[1777634210699,47.82,77348.61,0.0,-0.99174,1e-05,1.24578]
[1777634213964,47.82,77348.84,0.0,-0.99174,1e-05,1.24604]
[1777634214075,47.82,77348.84,0.0,-0.99174,1e-05,1.24604]
[1777634218790,47.82,77347.24,0.0,-0.99175,1e-05,1.24421]
[1777634219797,47.82,77345.64,0.0,-0.99177,1e-05,1.24238]
[1777634220804,47.82,77343.66,0.0,-0.99178,1e-05,1.24012]
[1777634222373,47.82,77342.7,0.0,-0.99179,1e-05,1.23902]
[1777634222583,47.82,77342.7,0.0,-0.99179,1e-05,1.23902]
[1777634227853,47.82,77341.25,0.0,-0.9918,1e-05,1.23737]
[1777634232888,47.82,77341.12,0.0,-0.9918,1e-05,1.23722]
[1777634237363,47.82,77340.89,0.0,-0.99181,1e-05,1.23696]
[1777634237575,47.82,77340.89,0.0,-0.99181,1e-05,1.23696]
[1777634243965,47.82,77340.88,0.0,-0.99181,1e-05,1.23695]
[1777634251015,47.82,77341.06,0.0,-0.99182,1e-05,1.23557]
[1777634253196,47.82,77341.01,0.0,-0.99182,1e-05,1.23552]
[1777634253325,47.82,77341.01,0.0,-0.99182,1e-05,1.23552]
[1777634259071,47.82,77341.27,0.0,-0.99181,1e-05,1.23581]
[1777634264106,47.82,77341.25,0.0,-0.99181,1e-05,1.23579]
[1777634266119,47.82,77344.76,0.0,-0.99178,1e-05,1.23979]
[1777634267763,47.82,77344.76,0.0,-0.99178,1e-05,1.23979]
[1777634267826,47.82,77344.76,0.0,-0.99178,1e-05,1.23979]
[1777634267858,47.82,77348.84,0.0,-0.99175,1e-05,1.24446]
[1777634269141,47.82,77353.52,0.0,-0.99171,1e-05,1.24983]
[1777634270148,47.82,77354.87,0.0,-0.9917,1e-05,1.25138]
[1777634275183,47.82,77364.41,0.0,-0.99162,1e-05,1.26239]
[1777634276910,47.82,77364.41,0.0,-0.99162,1e-05,1.26239]
[1777634276190,47.82,77369.51,0.0,-0.99157,1e-05,1.26831]
[1777634277076,47.82,77369.51,0.0,-0.99157,1e-05,1.26831]
[1777634277197,47.82,77368.55,0.0,-0.99158,1e-05,1.2672]
[1777634279280,47.82,77368.82,0.0,-0.99158,1e-05,1.26751]
[1777634279324,47.82,77368.82,0.0,-0.99158,1e-05,1.26751]
[1777634280325,47.82,77368.78,0.0,-0.99158,1e-05,1.26747]
[1777634280332,47.82,77369.27,0.0,-0.99157,1e-05,1.26804]
[1777634282231,47.82,77366.4,0.0,-0.9916,1e-05,1.2647]
[1777634283370,47.82,77366.4,0.0,-0.9916,1e-05,1.2647]
[1777634283574,47.82,77366.4,0.0,-0.9916,1e-05,1.2647]
[1777634287340,47.82,77367.77,0.0,-0.99159,1e-05,1.26629]
[1777634287577,47.82,77367.77,0.0,-0.99159,1e-05,1.26629]
[1777634287591,47.82,77369.74,0.0,-0.99157,1e-05,1.26858]
[1777634290806,47.82,77371.62,0.0,-0.99155,1e-05,1.27077]
[1777634291295,47.82,77372.98,0.0,-0.99154,1e-05,1.27236]
[1777634292186,47.82,77372.98,0.0,-0.99154,1e-05,1.27236]
[1777634292325,47.82,77372.98,0.0,-0.99154,1e-05,1.27236]
[1777634292352,47.82,77372.75,0.0,-0.99154,1e-05,1.27209]
[1777634293309,47.82,77376.82,0.0,-0.99151,1e-05,1.27684]
[1777634294316,47.82,77380.76,0.0,-0.99147,1e-05,1.28146]
[1777634296330,47.82,77383.64,0.0,-0.99145,1e-05,1.28484]
[1777634297165,47.82,77383.64,0.0,-0.99145,1e-05,1.28484]
[1777634297324,47.82,77383.64,0.0,-0.99145,1e-05,1.28484]
[1777634299351,47.82,77379.37,0.0,-0.99149,1e-05,1.27983]
[1777634301801,47.82,77378.91,0.0,-0.99149,1e-05,1.27929]
[1777634301826,47.82,77378.91,0.0,-0.99149,1e-05,1.27929]
[1777634304916,47.82,77380.99,0.0,-0.99147,1e-05,1.28172]
[1777634304954,47.82,77380.73,0.0,-0.99147,1e-05,1.28142]
[1777634305074,47.82,77380.73,0.0,-0.99147,1e-05,1.28142]
[1777634310428,47.82,77381.17,0.0,-0.99147,1e-05,1.28194]
[1777634315463,47.82,77381.11,0.0,-0.99148,1e-05,1.28025]
[1777634316390,47.82,77381.11,0.0,-0.99148,1e-05,1.28025]
[1777634316574,47.82,77381.11,0.0,-0.99148,1e-05,1.28025]
[1777634322637,47.82,77380.29,0.0,-0.99149,1e-05,1.27929]
[1777634322825,47.82,77380.29,0.0,-0.99149,1e-05,1.27929]
[1777634324597,47.82,77380.51,0.0,-0.99149,1e-05,1.27954]
[1777634324825,47.82,77380.51,0.0,-0.99149,1e-05,1.27954]
[1777634324846,47.82,77380.43,0.0,-0.99149,1e-05,1.27945]
[1777634327327,47.82,77379.92,0.0,-0.99149,1e-05,1.27885]
[1777634327481,47.82,77379.92,0.0,-0.99149,1e-05,1.27885]
[1777634327547,47.82,77376.76,0.0,-0.99152,1e-05,1.27516]
[1777634331618,47.82,77374.8,0.0,-0.99154,1e-05,1.27287]
[1777634331825,47.82,77374.8,0.0,-0.99154,1e-05,1.27287]
[1777634331847,47.82,77374.3,0.0,-0.99154,1e-05,1.27229]
[1777634335881,47.82,77374.57,0.0,-0.99154,1e-05,1.2726]
[1777634336074,47.82,77375.18,0.0,-0.99153,1e-05,1.27331]
[1777634341646,47.82,77370.47,0.0,-0.99157,1e-05,1.26782]
[1777634342619,47.82,77370.47,0.0,-0.99157,1e-05,1.26782]
[1777634342825,47.82,77370.47,0.0,-0.99157,1e-05,1.26782]
[1777634346372,47.82,77368.43,0.0,-0.99159,1e-05,1.26545]
[1777634346574,47.82,77368.43,0.0,-0.99159,1e-05,1.26545]
[1777634346681,47.82,77368.45,0.0,-0.99159,1e-05,1.26548]
[1777634347086,47.82,77368.45,0.0,-0.99159,1e-05,1.26548]
[1777634347326,47.82,77368.45,0.0,-0.99159,1e-05,1.26548]
[1777634352723,47.82,77370.09,0.0,-0.99158,1e-05,1.26738]
[1777634353803,47.82,77370.09,0.0,-0.99158,1e-05,1.26738]
[1777634353825,47.82,77370.09,0.0,-0.99158,1e-05,1.26738]
[1777634353904,47.82,77370.34,0.0,-0.99157,1e-05,1.26767]
[1777634355463,47.82,77371.48,0.0,-0.99156,1e-05,1.269]
[1777634355577,47.82,77371.48,0.0,-0.99156,1e-05,1.269]
[1777634360779,47.82,77372.87,0.0,-0.99155,1e-05,1.27062]
[1777634361083,47.82,77372.87,0.0,-0.99155,1e-05,1.27062]
[1777634361324,47.82,77372.87,0.0,-0.99155,1e-05,1.27062]
[1777634362777,47.82,77373.4,0.0,-0.99155,1e-05,1.27124]
[1777634362828,47.82,77373.4,0.0,-0.99155,1e-05,1.27124]
[1777634362930,47.82,77373.6,0.0,-0.99155,1e-05,1.27147]
[1777634367387,47.82,77374.67,0.0,-0.99154,1e-05,1.27272]
[1777634367575,47.82,77374.67,0.0,-0.99154,1e-05,1.27272]
[1777634370748,47.82,77376.44,0.0,-0.99152,1e-05,1.27478]
[1777634370827,47.82,77376.44,0.0,-0.99152,1e-05,1.27478]
[1777634370851,47.82,77379.59,0.0,-0.99149,1e-05,1.27847]
[1777634371411,47.82,77379.59,0.0,-0.99149,1e-05,1.27847]
[1777634371575,47.82,77379.59,0.0,-0.99149,1e-05,1.27847]
[1777634371859,47.82,77379.6,0.0,-0.9915,1e-05,1.27686]
[1777634376629,47.82,77380.47,0.0,-0.9915,1e-05,1.27788]
[1777634376825,47.82,77380.47,0.0,-0.9915,1e-05,1.27788]
[1777634376894,47.82,77383.48,0.0,-0.99147,1e-05,1.28141]
[1777634378908,47.82,77389.39,0.0,-0.99142,1e-05,1.28836]
[1777634379915,47.82,77396.09,0.0,-0.99136,1e-05,1.29627]
[1777634380742,47.82,77396.09,0.0,-0.99136,1e-05,1.29627]
[1777634380826,47.82,77396.09,0.0,-0.99136,1e-05,1.29627]
[1777634383944,47.82,77402.82,0.0,-0.9913,1e-05,1.30426]
[1777634387224,47.82,77401.33,0.0,-0.99131,1e-05,1.30249]
[1777634387327,47.82,77401.33,0.0,-0.99131,1e-05,1.30249]
[1777634390993,47.82,77405.03,0.0,-0.99128,1e-05,1.3069]
[1777634391625,47.82,77405.03,0.0,-0.99128,1e-05,1.3069]
[1777634391824,47.82,77405.03,0.0,-0.99128,1e-05,1.3069]
[1777634392000,47.82,77409.53,0.0,-0.99124,1e-05,1.31227]
[1777634397036,47.82,77411.28,0.0,-0.99122,1e-05,1.31437]
[1777634397142,47.82,77411.28,0.0,-0.99122,1e-05,1.31437]
[1777634397325,47.82,77411.28,0.0,-0.99122,1e-05,1.31437]
[1777634402072,47.82,77421.79,0.0,-0.99113,1e-05,1.327]
[1777634402194,47.82,77421.79,0.0,-0.99113,1e-05,1.327]
[1777634402325,47.82,77421.79,0.0,-0.99113,1e-05,1.327]
[1777634403079,47.82,77421.84,0.0,-0.99113,1e-05,1.32706]
[1777634405789,47.82,77422.17,0.0,-0.99112,1e-05,1.32746]
[1777634405827,47.82,77422.17,0.0,-0.99112,1e-05,1.32746]
[1777634406100,47.82,77421.88,0.0,-0.99113,1e-05,1.32711]
[1777634409024,47.82,77420.91,0.0,-0.99114,1e-05,1.32594]
[1777634409075,47.82,77420.91,0.0,-0.99114,1e-05,1.32594]
[1777634414157,47.82,77421.81,0.0,-0.99113,1e-05,1.32703]
[1777634417378,47.82,77421.73,0.0,-0.99113,1e-05,1.32693]
[1777634417574,47.82,77421.73,0.0,-0.99113,1e-05,1.32693]
[1777634419192,47.82,77418.66,0.0,-0.99116,1e-05,1.32323]
[1777634423267,47.82,77418.08,0.0,-0.99116,1e-05,1.32253]
[1777634423325,47.82,77418.08,0.0,-0.99116,1e-05,1.32253]
[1777634423427,47.82,77417.26,0.0,-0.99117,1e-05,1.32154]
[1777634426241,47.82,77420.4,0.0,-0.99114,1e-05,1.32533]
[1777634430326,47.82,77421.67,0.0,-0.99113,1e-05,1.32686]
[1777634435531,47.82,77422.32,0.0,-0.99113,1e-05,1.32598]
[1777634435576,47.82,77422.32,0.0,-0.99113,1e-05,1.32598]
[1777634435585,47.82,77422.09,0.0,-0.99114,1e-05,1.32571]
[1777634440340,47.82,77437.61,0.0,-0.99099,1e-05,1.34454]
[1777634441347,47.82,77441.82,0.0,-0.99096,1e-05,1.34968]
[1777634442354,47.82,77442.23,0.0,-0.99095,1e-05,1.35018]
[1777634444368,47.82,77438.1,0.0,-0.99099,1e-05,1.34513]
[1777634449404,47.82,77436.26,0.0,-0.99101,1e-05,1.34289]
[1777634450305,47.82,77436.26,0.0,-0.99101,1e-05,1.34289]
[1777634450325,47.82,77436.26,0.0,-0.99101,1e-05,1.34289]
[1777634455446,47.82,77436.56,0.0,-0.991,1e-05,1.34326]
[1777634460345,47.82,77437.05,0.0,-0.991,1e-05,1.34385]
[1777634460422,47.82,77437.05,0.0,-0.991,1e-05,1.34385]
[1777634460575,47.82,77437.05,0.0,-0.991,1e-05,1.34385]
[1777634460580,47.82,77437.48,0.0,-0.991,1e-05,1.34438]
[1777634462495,47.82,77441.01,0.0,-0.99096,1e-05,1.34869]
[1777634467551,47.82,77440.95,0.0,-0.99096,1e-05,1.34862]
[1777634472576,47.82,77440.31,0.0,-0.99097,1e-05,1.34783]
[1777634474590,47.82,77445.68,0.0,-0.99092,1e-05,1.35441]
[1777634475596,47.82,77450.17,0.0,-0.99088,1e-05,1.35993]
[1777634477611,47.82,77455.79,0.0,-0.99083,1e-05,1.36687]
[1777634480632,47.82,77461.7,0.0,-0.99077,1e-05,1.37419]
[1777634482646,47.82,77465.04,0.0,-0.99074,1e-05,1.37835]
[1777634485734,47.82,77466.27,0.0,-0.99073,1e-05,1.37988]
[1777634485826,47.82,77499.68,0.0,-0.99041,1e-05,1.42203]
[1777634486696,47.82,77543.59,0.0,-0.98997,1e-05,1.479]
[1777634487698,47.82,77557.69,0.0,-0.98983,1e-05,1.49768]
[1777634488903,47.82,77557.69,0.0,-0.98983,1e-05,1.49768]
[1777634488936,47.82,77561.06,0.0,-0.9898,1e-05,1.50217]
[1777634491098,47.82,77561.17,0.0,-0.98979,1e-05,1.50231]
[1777634491161,47.82,77563.19,0.0,-0.98979,1e-05,1.5032]
[1777634491728,47.82,77568.44,0.0,-0.98973,1e-05,1.51023]
[1777634492734,47.82,77565.21,0.0,-0.98976,1e-05,1.5059]
[1777634495195,47.82,77566.46,0.0,-0.98975,1e-05,1.50757]
[1777634495756,47.82,77568.93,0.0,-0.98973,1e-05,1.51088]
[1777634496762,47.82,77577.5,0.0,-0.98964,1e-05,1.52241]
[1777634497771,47.82,77580.13,0.0,-0.98961,1e-05,1.52596]
[1777634499785,47.82,77570.18,0.0,-0.98971,1e-05,1.51256]
[1777634500792,47.82,77570.42,0.0,-0.98971,1e-05,1.51288]
[1777634501802,47.82,77566.93,0.0,-0.98975,1e-05,1.5082]
[1777634502809,47.82,77561.45,0.0,-0.9898,1e-05,1.50088]
[1777634505830,47.82,77558.94,0.0,-0.98983,1e-05,1.49753]
[1777634508851,47.82,77554.03,0.0,-0.98988,1e-05,1.49101]
[1777634510063,47.82,77554.03,0.0,-0.98988,1e-05,1.49101]
[1777634510128,47.82,77552.26,0.0,-0.9899,1e-05,1.48866]
[1777634513963,47.82,77550.3,0.0,-0.98992,1e-05,1.48606]
[1777634514055,47.82,77549.15,0.0,-0.98993,1e-05,1.48454]
[1777634516090,47.82,77550.07,0.0,-0.98992,1e-05,1.48576]
[1777634516148,47.82,77536.2,0.0,-0.99006,1e-05,1.4675]
[1777634516908,47.82,77520.79,0.0,-0.99021,1e-05,1.44743]
[1777634517915,47.82,77509.14,0.0,-0.99033,1e-05,1.4324]
[1777634518921,47.82,77508.44,0.0,-0.99033,1e-05,1.4315]
[1777634519548,47.82,77508.44,0.0,-0.99033,1e-05,1.4315]
[1777634520089,47.82,77508.44,0.0,-0.99033,1e-05,1.4315]
[1777634520187,47.82,77504.22,0.0,-0.99037,1e-05,1.42609]
[1777634520939,47.82,77501.17,0.0,-0.9904,1e-05,1.42219]
[1777634521943,47.82,77497.29,0.0,-0.99044,1e-05,1.41724]
[1777634522950,47.82,77493.46,0.0,-0.99048,1e-05,1.41237]
[1777634525971,47.82,77489.48,0.0,-0.99052,1e-05,1.40732]
[1777634528994,47.82,77500.34,0.0,-0.99041,1e-05,1.42113]
[1777634530001,47.82,77502.56,0.0,-0.99039,1e-05,1.42396]
[1777634533022,47.82,77509.56,0.0,-0.99032,1e-05,1.43294]
[1777634534029,47.82,77513.73,0.0,-0.99028,1e-05,1.4383]
[1777634535036,47.82,77511.28,0.0,-0.99031,1e-05,1.43515]
[1777634538057,47.82,77507.8,0.0,-0.99034,1e-05,1.43068]
[1777634541078,47.82,77510.45,0.0,-0.99031,1e-05,1.43408]
[1777634546113,47.82,77510.23,0.0,-0.99032,1e-05,1.4338]
[1777634548078,47.82,77510.21,0.0,-0.99032,1e-05,1.43377]
[1777634548127,47.82,77506.98,0.0,-0.99035,1e-05,1.42962]
[1777634549134,47.82,77498.92,0.0,-0.99043,1e-05,1.41932]
[1777634550082,47.82,77498.92,0.0,-0.99043,1e-05,1.41932]
[1777634550141,47.82,77497.52,0.0,-0.99044,1e-05,1.41753]
[1777634552155,47.82,77492.68,0.0,-0.9905,1e-05,1.40964]
[1777634556184,47.82,77489.29,0.0,-0.99053,1e-05,1.40535]
[1777634561219,47.82,77488.83,0.0,-0.99054,1e-05,1.40477]
[1777634565247,47.82,77492.7,0.0,-0.9905,1e-05,1.40967]
[1777634566254,47.82,77496.01,0.0,-0.99047,1e-05,1.41387]
[1777634569274,47.82,77492.39,0.0,-0.9905,1e-05,1.40928]
[1777634571289,47.82,77486.25,0.0,-0.99056,1e-05,1.40151]
[1777634572296,47.82,77482.11,0.0,-0.9906,1e-05,1.39629]
[1777634573303,47.82,77478.87,0.0,-0.99063,1e-05,1.39222]
[1777634576324,47.82,77473.53,0.0,-0.99068,1e-05,1.38553]
[1777634578079,47.82,77473.53,0.0,-0.99068,1e-05,1.38553]
[1777634578181,47.82,77470.94,0.0,-0.99071,1e-05,1.38229]
[1777634583372,47.82,77468.59,0.0,-0.99073,1e-05,1.37936]
[1777634587401,47.82,77466.04,0.0,-0.99075,1e-05,1.37618]
[1777634589580,47.82,77465.96,0.0,-0.99075,1e-05,1.37608]
[1777634589830,47.82,77465.96,0.0,-0.99075,1e-05,1.37608]
[1777634589927,47.82,77466.01,0.0,-0.99075,1e-05,1.37615]
[1777634590422,47.82,77463.41,0.0,-0.99078,1e-05,1.37292]
[1777634592078,47.82,77463.41,0.0,-0.99078,1e-05,1.37292]
[1777634592136,47.82,77459.32,0.0,-0.99081,1e-05,1.36785]
[1777634595506,47.82,77459.83,0.0,-0.99081,1e-05,1.36848]
[1777634595579,47.82,77459.83,0.0,-0.99081,1e-05,1.36848]
[1777634595745,47.82,77462.13,0.0,-0.99079,1e-05,1.37133]
[1777634598587,47.82,77463.23,0.0,-0.99078,1e-05,1.37269]
[1777634598829,47.82,77463.23,0.0,-0.99078,1e-05,1.37269]
[1777634604520,47.82,77460.97,0.0,-0.9908,1e-05,1.36989]
[1777634605652,47.82,77460.97,0.0,-0.9908,1e-05,1.36989]
[1777634605828,47.82,77460.97,0.0,-0.9908,1e-05,1.36989]
[1777634605857,47.82,77459.12,0.0,-0.99082,1e-05,1.3676]
[1777634607903,47.82,77459.86,0.0,-0.99081,1e-05,1.36851]
[1777634608082,47.82,77459.86,0.0,-0.99081,1e-05,1.36851]
[1777634613582,47.82,77459.24,0.0,-0.99083,1e-05,1.36605]
[1777634617747,47.82,77459.23,0.0,-0.99083,1e-05,1.36604]
[1777634617838,47.82,77459.23,0.0,-0.99083,1e-05,1.36604]
[1777634617901,47.82,77459.01,0.0,-0.99083,1e-05,1.36577]
[1777634618959,47.82,77459.01,0.0,-0.99083,1e-05,1.36577]
[1777634619080,47.82,77459.01,0.0,-0.99083,1e-05,1.36577]
[1777634622122,47.82,77458.39,0.0,-0.99083,1e-05,1.365]
[1777634622139,47.82,77453.12,0.0,-0.99088,1e-05,1.3585]
[1777634622659,47.82,77434.52,0.0,-0.99106,1e-05,1.33576]
[1777634623666,47.82,77427.34,0.0,-0.99112,1e-05,1.32706]
[1777634624673,47.82,77427.42,0.0,-0.99112,1e-05,1.32716]
[1777634625631,47.82,77427.42,0.0,-0.99112,1e-05,1.32716]
[1777634625680,47.82,77427.24,0.0,-0.99112,1e-05,1.32694]
[1777634627694,47.82,77423.97,0.0,-0.99115,1e-05,1.323]
[1777634628701,47.82,77426.3,0.0,-0.99113,1e-05,1.32581]
[1777634633323,47.82,77426.44,0.0,-0.99113,1e-05,1.32598]
[1777634633581,47.82,77426.48,0.0,-0.99113,1e-05,1.32602]
[1777634638771,47.82,77425.88,0.0,-0.99113,1e-05,1.3253]
[1777634643806,47.82,77426.22,0.0,-0.99113,1e-05,1.32571]
[1777634644668,47.82,77426.22,0.0,-0.99113,1e-05,1.32571]
[1777634644832,47.82,77426.22,0.0,-0.99113,1e-05,1.32571]
[1777634644916,47.82,77426.15,0.0,-0.99113,1e-05,1.32563]
[1777634646994,47.82,77425.74,0.0,-0.99114,1e-05,1.32513]
[1777634647076,47.82,77425.74,0.0,-0.99114,1e-05,1.32513]
[1777634652170,47.82,77426.38,0.0,-0.99113,1e-05,1.3259]
[1777634652330,47.82,77426.38,0.0,-0.99113,1e-05,1.3259]
[1777634652218,47.82,77425.98,0.0,-0.99113,1e-05,1.32542]
[1777634653175,47.82,77425.98,0.0,-0.99113,1e-05,1.32542]
[1777634653332,47.82,77425.98,0.0,-0.99113,1e-05,1.32542]
[1777634656025,47.82,77426.8,0.0,-0.99113,1e-05,1.32641]
[1777634656077,47.82,77426.8,0.0,-0.99113,1e-05,1.32641]
[1777634656126,47.82,77423.92,0.0,-0.99115,1e-05,1.32294]
[1777634657903,47.82,77420.99,0.0,-0.99118,1e-05,1.31941]
[1777634658522,47.82,77420.99,0.0,-0.99118,1e-05,1.31941]
[1777634658579,47.82,77420.99,0.0,-0.99118,1e-05,1.31941]
[1777634658910,47.82,77417.3,0.0,-0.99121,1e-05,1.31498]
[1777634662799,47.82,77417.36,0.0,-0.99121,1e-05,1.31505]
[1777634662829,47.82,77417.36,0.0,-0.99121,1e-05,1.31505]
[1777634662939,47.82,77415.91,0.0,-0.99122,1e-05,1.31332]
[1777634664647,47.82,77415.66,0.0,-0.99123,1e-05,1.31302]
[1777634664828,47.82,77415.66,0.0,-0.99123,1e-05,1.31302]
[1777634669988,47.82,77410.84,0.0,-0.99127,1e-05,1.30726]
[1777634670997,47.82,77410.84,0.0,-0.99127,1e-05,1.30726]
[1777634671077,47.82,77410.84,0.0,-0.99127,1e-05,1.30726]
[1777634671332,47.82,77408.88,0.0,-0.9913,1e-05,1.30328]
[1777634673527,47.82,77408.79,0.0,-0.9913,1e-05,1.30317]
[1777634673577,47.82,77408.79,0.0,-0.9913,1e-05,1.30317]
[1777634676378,47.82,77408.51,0.0,-0.9913,1e-05,1.30284]
[1777634676575,47.82,77407.39,0.0,-0.99131,1e-05,1.3015]
[1777634677038,47.82,77408.59,0.0,-0.9913,1e-05,1.30293]
[1777634677901,47.82,77408.59,0.0,-0.9913,1e-05,1.30293]
[1777634678077,47.82,77408.59,0.0,-0.9913,1e-05,1.30293]
[1777634680059,47.82,77405.45,0.0,-0.99133,1e-05,1.2992]
[1777634682073,47.82,77402.34,0.0,-0.99136,1e-05,1.29551]
[1777634683216,47.82,77402.34,0.0,-0.99136,1e-05,1.29551]
[1777634683327,47.82,77402.34,0.0,-0.99136,1e-05,1.29551]
[1777634683318,47.82,77402.11,0.0,-0.99136,1e-05,1.29524]
[1777634684087,47.82,77402.15,0.0,-0.99136,1e-05,1.29529]
[1777634685044,47.82,77402.15,0.0,-0.99136,1e-05,1.29529]
[1777634685080,47.82,77402.15,0.0,-0.99136,1e-05,1.29529]
[1777634688116,47.82,77399.72,0.0,-0.99138,1e-05,1.29241]
[1777634690129,47.82,77394.38,0.0,-0.99143,1e-05,1.28611]
[1777634690575,47.82,77394.38,0.0,-0.99143,1e-05,1.28611]
[1777634690826,47.82,77394.38,0.0,-0.99143,1e-05,1.28611]
[1777634691137,47.82,77394.24,0.0,-0.99143,1e-05,1.28594]
[1777634693845,47.82,77393.17,0.0,-0.99144,1e-05,1.28469]
[1777634694079,47.82,77393.17,0.0,-0.99144,1e-05,1.28469]
[1777634697178,47.82,77404.69,0.0,-0.99134,1e-05,1.2983]
[1777634697859,47.82,77404.69,0.0,-0.99134,1e-05,1.2983]
[1777634698077,47.82,77404.69,0.0,-0.99134,1e-05,1.2983]
[1777634698186,47.82,77407.76,0.0,-0.99131,1e-05,1.30194]
[1777634700532,47.82,77407.86,0.0,-0.99131,1e-05,1.30206]
[1777634700578,47.82,77407.86,0.0,-0.99131,1e-05,1.30206]
[1777634702214,47.82,77410.74,0.0,-0.99128,1e-05,1.30549]
[1777634704228,47.82,77415.48,0.0,-0.99124,1e-05,1.31115]
[1777634705257,47.82,77415.48,0.0,-0.99124,1e-05,1.31115]
[1777634705334,47.82,77415.48,0.0,-0.99124,1e-05,1.31115]
[1777634705358,47.82,77417.07,0.0,-0.99122,1e-05,1.31306]
[1777634706734,47.82,77417.44,0.0,-0.99122,1e-05,1.3135]
[1777634706830,47.82,77417.44,0.0,-0.99122,1e-05,1.3135]
[1777634709264,47.82,77410.71,0.0,-0.99128,1e-05,1.30546]
[1777634709748,47.82,77410.71,0.0,-0.99128,1e-05,1.30546]
[1777634709830,47.82,77410.71,0.0,-0.99128,1e-05,1.30546]
[1777634710270,47.82,77407.67,0.0,-0.99131,1e-05,1.30184]
[1777634712163,47.82,77407.95,0.0,-0.99131,1e-05,1.30217]
[1777634712327,47.82,77407.95,0.0,-0.99131,1e-05,1.30217]
[1777634714299,47.82,77404.44,0.0,-0.99134,1e-05,1.298]
[1777634715306,47.82,77400.38,0.0,-0.99137,1e-05,1.29319]
[1777634716668,47.82,77398.84,0.0,-0.99139,1e-05,1.29137]
[1777634716830,47.82,77398.84,0.0,-0.99139,1e-05,1.29137]
[1777634717320,47.82,77395.98,0.0,-0.99141,1e-05,1.288]
[1777634718327,47.82,77393.66,0.0,-0.99143,1e-05,1.28526]
[1777634719334,47.82,77390.68,0.0,-0.99146,1e-05,1.28176]
[1777634722356,47.82,77386.79,0.0,-0.99149,1e-05,1.2772]
[1777634723363,47.82,77383.7,0.0,-0.99152,1e-05,1.27358]
[1777634725979,47.82,77382.27,0.0,-0.99153,1e-05,1.27191]
[1777634726078,47.82,77382.27,0.0,-0.99153,1e-05,1.27191]
[1777634730513,47.82,77381.59,0.0,-0.99154,1e-05,1.27112]
[1777634730577,47.82,77381.59,0.0,-0.99154,1e-05,1.27112]
[1777634731023,47.82,77381.59,0.0,-0.99154,1e-05,1.27112]
[1777634731079,47.82,77381.59,0.0,-0.99154,1e-05,1.27112]
[1777634731419,47.82,77379.53,0.0,-0.99157,1e-05,1.26711]
[1777634736104,47.82,77378.9,0.0,-0.99157,1e-05,1.26638]
[1777634736326,47.82,77378.9,0.0,-0.99157,1e-05,1.26638]
[1777634736426,47.82,77378.9,0.0,-0.99157,1e-05,1.26638]
[1777634736455,47.82,77382.43,0.0,-0.99154,1e-05,1.27049]
[1777634737462,47.82,77384.86,0.0,-0.99152,1e-05,1.27332]
[1777634738960,47.82,77384.86,0.0,-0.99152,1e-05,1.27332]
[1777634739079,47.82,77384.86,0.0,-0.99152,1e-05,1.27332]
[1777634744510,47.82,77383.86,0.0,-0.99153,1e-05,1.27216]
[1777634749546,47.82,77384.0,0.0,-0.99153,1e-05,1.27232]
[1777634754726,47.82,77383.55,0.0,-0.99153,1e-05,1.27179]
[1777634756595,47.82,77386.53,0.0,-0.99151,1e-05,1.27528]
[1777634757569,47.82,77386.53,0.0,-0.99151,1e-05,1.27528]
[1777634757577,47.82,77386.53,0.0,-0.99151,1e-05,1.27528]
[1777634757780,47.82,77388.98,0.0,-0.99148,1e-05,1.27814]
[1777634758609,47.82,77391.96,0.0,-0.99146,1e-05,1.28164]
[1777634761033,47.82,77392.36,0.0,-0.99145,1e-05,1.28211]
[1777634761076,47.82,77392.36,0.0,-0.99145,1e-05,1.28211]
[1777634764362,47.82,77392.62,0.0,-0.99145,1e-05,1.28242]
[1777634764412,47.82,77396.84,0.0,-0.99142,1e-05,1.28738]
[1777634764576,47.82,77396.84,0.0,-0.99142,1e-05,1.28738]
[1777634764650,47.82,77402.42,0.0,-0.99137,1e-05,1.29397]
[1777634768460,47.82,77403.3,0.0,-0.99136,1e-05,1.29501]
[1777634768580,47.82,77403.0,0.0,-0.99136,1e-05,1.29466]
[1777634770693,47.82,77395.68,0.0,-0.99143,1e-05,1.28601]
[1777634772457,47.82,77395.68,0.0,-0.99143,1e-05,1.28601]
[1777634772576,47.82,77394.87,0.0,-0.99143,1e-05,1.28506]
[1777634772706,47.82,77394.44,0.0,-0.99144,1e-05,1.28456]
[1777634773713,47.82,77391.96,0.0,-0.99146,1e-05,1.28164]
[1777634775682,47.82,77391.23,0.0,-0.99146,1e-05,1.28078]
[1777634775828,47.82,77391.23,0.0,-0.99146,1e-05,1.28078]
[1777634779756,47.82,77389.13,0.0,-0.99148,1e-05,1.27832]
[1777634781047,47.82,77389.13,0.0,-0.99148,1e-05,1.27832]
[1777634781077,47.82,77389.13,0.0,-0.99148,1e-05,1.27832]
[1777634781305,47.82,77389.18,0.0,-0.99148,1e-05,1.27838]
[1777634781770,47.82,77386.01,0.0,-0.99151,1e-05,1.27467]
[1777634782777,47.82,77382.06,0.0,-0.99155,1e-05,1.27006]
[1777634784791,47.82,77377.96,0.0,-0.99158,1e-05,1.26528]
[1777634785798,47.82,77374.2,0.0,-0.99161,1e-05,1.26092]
[1777634787813,47.82,77366.77,0.0,-0.99168,1e-05,1.25233]
[1777634788820,47.82,77364.55,0.0,-0.9917,1e-05,1.24978]
[1777634791100,47.82,77364.51,0.0,-0.9917,1e-05,1.24973]
[1777634791325,47.82,77364.51,0.0,-0.9917,1e-05,1.24973]
[1777634792848,47.82,77366.98,0.0,-0.99169,1e-05,1.25098]
[1777634797828,47.82,77366.36,0.0,-0.99169,1e-05,1.25027]
[1777634797884,47.82,77366.54,0.0,-0.99169,1e-05,1.25047]
[1777634802211,47.82,77365.21,0.0,-0.9917,1e-05,1.24894]
[1777634802333,47.82,77365.21,0.0,-0.9917,1e-05,1.24894]
[1777634808961,47.82,77360.48,0.0,-0.99174,1e-05,1.24351]
[1777634810975,47.82,77357.36,0.0,-0.99177,1e-05,1.23994]
[1777634811982,47.82,77361.42,0.0,-0.99173,1e-05,1.24459]
[1777634813579,47.82,77363.51,0.0,-0.99172,1e-05,1.24699]
[1777634813829,47.82,77363.51,0.0,-0.99172,1e-05,1.24699]
[1777634816010,47.82,77367.49,0.0,-0.99168,1e-05,1.25157]
[1777634817023,47.82,77367.49,0.0,-0.99168,1e-05,1.25157]
[1777634817081,47.82,77367.49,0.0,-0.99168,1e-05,1.25157]
[1777634818176,47.82,77368.89,0.0,-0.99167,1e-05,1.25318]
[1777634818325,47.82,77368.89,0.0,-0.99167,1e-05,1.25318]
[1777634818404,47.82,77369.87,0.0,-0.99166,1e-05,1.25431]
[1777634824378,47.82,77368.88,0.0,-0.99167,1e-05,1.25317]
[1777634824582,47.82,77369.13,0.0,-0.99167,1e-05,1.25346]
[1777634828094,47.82,77365.37,0.0,-0.9917,1e-05,1.24913]
[1777634830108,47.82,77369.77,0.0,-0.99166,1e-05,1.2542]
[1777634831212,47.82,77369.77,0.0,-0.99166,1e-05,1.2542]
[1777634831332,47.82,77369.77,0.0,-0.99166,1e-05,1.2542]
[1777634832964,47.82,77371.62,0.0,-0.99165,1e-05,1.25633]
[1777634833077,47.82,77371.62,0.0,-0.99165,1e-05,1.25633]
[1777634833129,47.82,77371.44,0.0,-0.99165,1e-05,1.25613]
[1777634837096,47.82,77370.68,0.0,-0.99165,1e-05,1.25525]
[1777634837327,47.82,77370.68,0.0,-0.99165,1e-05,1.25525]
[1777634843203,47.82,77366.01,0.0,-0.99169,1e-05,1.24986]
[1777634844210,47.82,77363.06,0.0,-0.99172,1e-05,1.24647]
[1777634846573,47.82,77364.9,0.0,-0.9917,1e-05,1.24859]
[1777634846826,47.82,77364.9,0.0,-0.9917,1e-05,1.24859]
[1777634849435,47.82,77365.2,0.0,-0.9917,1e-05,1.24893]
[1777634849534,47.82,77364.24,0.0,-0.99171,1e-05,1.24783]
[1777634849577,47.82,77364.24,0.0,-0.99171,1e-05,1.24783]
[1777634852266,47.82,77358.26,0.0,-0.99177,1e-05,1.23939]
[1777634853237,47.82,77358.26,0.0,-0.99177,1e-05,1.23939]
[1777634853326,47.82,77358.26,0.0,-0.99177,1e-05,1.23939]
[1777634859315,47.82,77356.57,0.0,-0.99179,1e-05,1.23746]
[1777634861364,47.82,77356.75,0.0,-0.99178,1e-05,1.23766]
[1777634861578,47.82,77356.14,0.0,-0.99179,1e-05,1.23696]
[1777634863842,47.82,77355.02,0.0,-0.9918,1e-05,1.23569]
[1777634864076,47.82,77355.02,0.0,-0.9918,1e-05,1.23569]
[1777634864350,47.82,77354.73,0.0,-0.9918,1e-05,1.23536]
[1777634868336,47.82,77352.81,0.0,-0.99182,1e-05,1.23317]
[1777634868580,47.82,77352.81,0.0,-0.99182,1e-05,1.23317]
[1777634872136,47.82,77348.0,0.0,-0.99186,1e-05,1.2277]
[1777634872328,47.82,77348.0,0.0,-0.99186,1e-05,1.2277]
[1777634873645,47.82,77348.15,0.0,-0.99186,1e-05,1.22787]
[1777634873827,47.82,77348.15,0.0,-0.99186,1e-05,1.22787]
[1777634874421,47.82,77348.54,0.0,-0.99185,1e-05,1.22832]
[1777634879456,47.82,77348.14,0.0,-0.99186,1e-05,1.22786]
[1777634884491,47.82,77347.9,0.0,-0.99186,1e-05,1.22759]
[1777634888998,47.82,77348.67,0.0,-0.99185,1e-05,1.22846]
[1777634889076,47.82,77348.67,0.0,-0.99185,1e-05,1.22846]
[1777634894561,47.82,77347.84,0.0,-0.99186,1e-05,1.22752]
[1777634896013,47.82,77347.06,0.0,-0.99187,1e-05,1.22664]
[1777634896079,47.82,77347.06,0.0,-0.99187,1e-05,1.22664]
[1777634898584,47.82,77347.66,0.0,-0.99186,1e-05,1.22732]
[1777634898589,47.82,77347.2,0.0,-0.99186,1e-05,1.2268]
[1777634898829,47.82,77347.2,0.0,-0.99186,1e-05,1.2268]
[1777634904631,47.82,77346.97,0.0,-0.99187,1e-05,1.22654]
[1777634909666,47.82,77344.25,0.0,-0.99189,1e-05,1.22346]
[1777634911121,47.82,77344.25,0.0,-0.99189,1e-05,1.22346]
[1777634911332,47.82,77344.25,0.0,-0.99189,1e-05,1.22346]
[1777634916715,47.82,77342.28,0.0,-0.99192,1e-05,1.21966]
[1777634918729,47.82,77339.52,0.0,-0.99194,1e-05,1.21655]
[1777634919649,47.82,77339.52,0.0,-0.99194,1e-05,1.21655]
[1777634919830,47.82,77339.52,0.0,-0.99194,1e-05,1.21655]
[1777634921611,47.82,77339.21,0.0,-0.99194,1e-05,1.2162]
[1777634921829,47.82,77339.04,0.0,-0.99194,1e-05,1.21601]
[1777634921907,47.82,77338.97,0.0,-0.99194,1e-05,1.21593]
[1777634923764,47.82,77336.24,0.0,-0.99197,1e-05,1.21286]
[1777634925935,47.82,77335.87,0.0,-0.99197,1e-05,1.21245]
[1777634926076,47.82,77335.87,0.0,-0.99197,1e-05,1.21245]
[1777634931157,47.82,77334.26,0.0,-0.99198,1e-05,1.21064]
[1777634931325,47.82,77334.26,0.0,-0.99198,1e-05,1.21064]
[1777634931425,47.82,77330.19,0.0,-0.99202,1e-05,1.20608]
[1777634933327,47.82,77330.18,0.0,-0.99202,1e-05,1.20607]
[1777634933577,47.82,77330.18,0.0,-0.99202,1e-05,1.20607]
[1777634933530,47.82,77333.0,0.0,-0.99199,1e-05,1.20923]
[1777634934840,47.82,77338.52,0.0,-0.99195,1e-05,1.21543]
[1777634939876,47.82,77337.94,0.0,-0.99195,1e-05,1.21477]
[1777634944911,47.82,77339.61,0.0,-0.99194,1e-05,1.21665]
[1777634948515,47.82,77341.9,0.0,-0.99192,1e-05,1.21923]
[1777634948579,47.82,77341.9,0.0,-0.99192,1e-05,1.21923]
[1777634950918,47.82,77342.08,0.0,-0.99192,1e-05,1.21944]
[1777634951077,47.82,77342.08,0.0,-0.99192,1e-05,1.21944]
[1777634951177,47.82,77342.04,0.0,-0.99192,1e-05,1.21939]
[1777634956995,47.82,77344.25,0.0,-0.9919,1e-05,1.22189]
[1777634959311,47.82,77344.25,0.0,-0.9919,1e-05,1.22189]
[1777634959326,47.82,77344.25,0.0,-0.9919,1e-05,1.22189]
[1777634960082,47.82,77344.32,0.0,-0.9919,1e-05,1.22197]
[1777634963039,47.82,77348.25,0.0,-0.99187,1e-05,1.22641]
[1777634965378,47.82,77348.37,0.0,-0.99186,1e-05,1.22655]
[1777634965576,47.82,77348.37,0.0,-0.99186,1e-05,1.22655]
[1777634966344,47.82,77350.72,0.0,-0.99185,1e-05,1.22921]
[1777634966579,47.82,77350.72,0.0,-0.99185,1e-05,1.22921]
[1777634966642,47.82,77351.77,0.0,-0.99184,1e-05,1.23041]
[1777634972104,47.82,77355.4,0.0,-0.99182,1e-05,1.23296]
[1777634973111,47.82,77360.3,0.0,-0.99177,1e-05,1.23855]
[1777634975053,47.82,77361.06,0.0,-0.99177,1e-05,1.23942]
[1777634975078,47.82,77361.06,0.0,-0.99177,1e-05,1.23942]
[1777634980160,47.82,77360.73,0.0,-0.99177,1e-05,1.23904]
[1777634984403,47.82,77360.33,0.0,-0.99177,1e-05,1.23858]
[1777634984576,47.82,77360.33,0.0,-0.99177,1e-05,1.23858]
[1777634988077,47.82,77362.24,0.0,-0.99176,1e-05,1.24077]
[1777634988330,47.82,77362.24,0.0,-0.99176,1e-05,1.24077]
[1777634988431,47.82,77361.98,0.0,-0.99176,1e-05,1.24047]
[1777634994258,47.82,77361.15,0.0,-0.99177,1e-05,1.23952]
[1777634999643,47.82,77361.59,0.0,-0.99176,1e-05,1.24002]
[1777634999833,47.82,77362.52,0.0,-0.99176,1e-05,1.24109]
[1777635004674,47.82,77364.96,0.0,-0.99173,1e-05,1.24388]
[1777635004827,47.82,77365.99,0.0,-0.99173,1e-05,1.24506]
[1777635005340,47.82,77366.02,0.0,-0.99173,1e-05,1.2451]
[1777635008889,47.82,77366.56,0.0,-0.99172,1e-05,1.24572]
[1777635009075,47.82,77366.56,0.0,-0.99172,1e-05,1.24572]
[1777635014403,47.82,77373.09,0.0,-0.99166,1e-05,1.25323]
[1777635016839,47.82,77375.4,0.0,-0.99164,1e-05,1.2559]
[1777635017076,47.82,77375.4,0.0,-0.99164,1e-05,1.2559]
[1777635017424,47.82,77379.05,0.0,-0.99161,1e-05,1.26012]
[1777635018431,47.82,77390.89,0.0,-0.99151,1e-05,1.27391]
[1777635019437,47.82,77396.57,0.0,-0.99146,1e-05,1.28056]
[1777635021452,47.82,77393.44,0.0,-0.99149,1e-05,1.27689]
[1777635022728,47.82,77393.44,0.0,-0.99149,1e-05,1.27689]
[1777635022829,47.82,77393.51,0.0,-0.99149,1e-05,1.27697]
[1777635027880,47.82,77393.82,0.0,-0.99148,1e-05,1.27734]
[1777635028315,47.82,77393.82,0.0,-0.99148,1e-05,1.27734]
[1777635028325,47.82,77393.82,0.0,-0.99148,1e-05,1.27734]
[1777635028501,47.82,77394.99,0.0,-0.99147,1e-05,1.27871]
[1777635030515,47.82,77398.0,0.0,-0.99145,1e-05,1.28224]
[1777635030986,47.82,77398.0,0.0,-0.99145,1e-05,1.28224]
[1777635031076,47.82,77398.0,0.0,-0.99145,1e-05,1.28224]
[1777635036689,47.82,77398.67,0.0,-0.99145,1e-05,1.28141]
[1777635036733,47.82,77398.94,0.0,-0.99145,1e-05,1.28172]
[1777635036826,47.82,77398.94,0.0,-0.99145,1e-05,1.28172]
[1777635039640,47.82,77398.31,0.0,-0.99146,1e-05,1.28098]
[1777635039826,47.82,77395.98,0.0,-0.99148,1e-05,1.27825]
[1777635044774,47.82,77396.79,0.0,-0.99147,1e-05,1.2792]
[1777635044826,47.82,77396.79,0.0,-0.99147,1e-05,1.2792]
[1777635045620,47.82,77396.35,0.0,-0.99147,1e-05,1.27868]
[1777635050655,47.82,77397.35,0.0,-0.99146,1e-05,1.27985]
[1777635051652,47.82,77397.35,0.0,-0.99146,1e-05,1.27985]
[1777635051832,47.82,77398.46,0.0,-0.99145,1e-05,1.28116]
[1777635057433,47.82,77399.83,0.0,-0.99144,1e-05,1.28277]
[1777635057581,47.82,77399.83,0.0,-0.99144,1e-05,1.28277]
[1777635057704,47.82,77400.47,0.0,-0.99144,1e-05,1.28352]
[1777635062739,47.82,77400.64,0.0,-0.99143,1e-05,1.28372]
[1777635064753,47.82,77405.44,0.0,-0.99139,1e-05,1.28938]
[1777635064946,47.82,77405.44,0.0,-0.99139,1e-05,1.28938]
[1777635065080,47.82,77405.44,0.0,-0.99139,1e-05,1.28938]
[1777635069545,47.82,77407.86,0.0,-0.99137,1e-05,1.29224]
[1777635069578,47.82,77407.86,0.0,-0.99137,1e-05,1.29224]
[1777635069582,47.82,77407.86,0.0,-0.99137,1e-05,1.29224]
[1777635073039,47.82,77407.82,0.0,-0.99137,1e-05,1.29219]
[1777635073077,47.82,77407.82,0.0,-0.99137,1e-05,1.29219]
[1777635076727,47.82,77408.94,0.0,-0.99136,1e-05,1.29352]
[1777635076830,47.82,77407.94,0.0,-0.99137,1e-05,1.29234]
[1777635076839,47.82,77399.5,0.0,-0.99144,1e-05,1.28238]
[1777635077846,47.82,77399.35,0.0,-0.99145,1e-05,1.2822]
[1777635079113,47.82,77399.35,0.0,-0.99145,1e-05,1.2822]
[1777635079327,47.82,77399.35,0.0,-0.99145,1e-05,1.2822]
[1777635079426,47.82,77399.09,0.0,-0.99145,1e-05,1.2819]
[1777635081810,47.82,77399.92,0.0,-0.99144,1e-05,1.28287]
[1777635081832,47.82,77399.92,0.0,-0.99144,1e-05,1.28287]
[1777635086909,47.82,77396.7,0.0,-0.99147,1e-05,1.27909]
[1777635090714,47.82,77396.43,0.0,-0.99147,1e-05,1.27878]
[1777635090825,47.82,77396.87,0.0,-0.99147,1e-05,1.27929]
[1777635092967,47.82,77395.71,0.0,-0.99149,1e-05,1.27631]
[1777635093080,47.82,77395.71,0.0,-0.99149,1e-05,1.27631]
[1777635093162,47.82,77395.12,0.0,-0.99149,1e-05,1.27562]
[1777635097220,47.82,77394.87,0.0,-0.9915,1e-05,1.27533]
[1777635097324,47.82,77394.87,0.0,-0.9915,1e-05,1.27533]
[1777635100380,47.82,77394.23,0.0,-0.9915,1e-05,1.27458]
[1777635100412,47.82,77400.69,0.0,-0.99144,1e-05,1.28215]
[1777635102236,47.82,77402.97,0.0,-0.99142,1e-05,1.28484]
[1777635102327,47.82,77402.97,0.0,-0.99142,1e-05,1.28484]
[1777635102330,47.82,77403.74,0.0,-0.99142,1e-05,1.28574]
[1777635108056,47.82,77402.0,0.0,-0.99143,1e-05,1.2837]
[1777635112084,47.82,77394.4,0.0,-0.9915,1e-05,1.27478]
[1777635113090,47.82,77389.52,0.0,-0.99154,1e-05,1.26908]
[1777635114058,47.82,77389.52,0.0,-0.99154,1e-05,1.26908]
[1777635114077,47.82,77389.52,0.0,-0.99154,1e-05,1.26908]
[1777635114098,47.82,77388.75,0.0,-0.99155,1e-05,1.26818]
[1777635118126,47.82,77385.89,0.0,-0.99157,1e-05,1.26485]
[1777635123162,47.82,77386.3,0.0,-0.99157,1e-05,1.26533]
[1777635126182,47.82,77383.45,0.0,-0.9916,1e-05,1.26201]
[1777635131218,47.82,77382.81,0.0,-0.9916,1e-05,1.26127]
[1777635133232,47.82,77387.42,0.0,-0.99156,1e-05,1.26663]
[1777635138268,47.82,77388.53,0.0,-0.99155,1e-05,1.26792]
[1777635143303,47.82,77386.53,0.0,-0.99157,1e-05,1.26559]
[1777635148338,47.82,77386.61,0.0,-0.99157,1e-05,1.26569]
[1777635149344,47.82,77383.67,0.0,-0.99159,1e-05,1.26227]
[1777635154380,47.82,77384.63,0.0,-0.9916,1e-05,1.26178]
[1777635155387,47.82,77387.46,0.0,-0.99157,1e-05,1.26506]
[1777635160422,47.82,77391.39,0.0,-0.99154,1e-05,1.26964]
[1777635163443,47.82,77394.42,0.0,-0.99151,1e-05,1.27318]
[1777635168478,47.82,77393.52,0.0,-0.99152,1e-05,1.27213]
[1777635171499,47.82,77388.3,0.0,-0.99156,1e-05,1.26604]
[1777635172505,47.82,77385.59,0.0,-0.99159,1e-05,1.26289]
[1777635177542,47.82,77385.35,0.0,-0.99159,1e-05,1.26261]
[1777635182579,47.82,77385.35,0.0,-0.99159,1e-05,1.26261]
[1777635187614,47.82,77385.42,0.0,-0.99159,1e-05,1.26269]
[1777635193655,47.82,77385.24,0.0,-0.99159,1e-05,1.26248]
[1777635198691,47.82,77385.18,0.0,-0.99159,1e-05,1.26241]
[1777635203726,47.82,77383.47,0.0,-0.99161,1e-05,1.26043]
[1777635208761,47.82,77383.37,0.0,-0.99161,1e-05,1.26031]
[1777635213796,47.82,77382.66,0.0,-0.99162,1e-05,1.25789]
[1777635219838,47.82,77382.84,0.0,-0.99162,1e-05,1.25809]
[1777635224873,47.82,77382.71,0.0,-0.99162,1e-05,1.25794]
[1777635229908,47.82,77381.18,0.0,-0.99164,1e-05,1.25617]
[1777635234943,47.82,77381.39,0.0,-0.99163,1e-05,1.25642]
[1777635235950,47.82,77384.25,0.0,-0.99161,1e-05,1.25973]
[1777635236957,47.82,77387.04,0.0,-0.99159,1e-05,1.26297]
[1777635242999,47.82,77387.21,0.0,-0.99158,1e-05,1.26316]
[1777635247028,47.82,77384.53,0.0,-0.99161,1e-05,1.26005]
[1777635252063,47.82,77380.49,0.0,-0.99164,1e-05,1.25538]
[1777635257098,47.82,77379.21,0.0,-0.99165,1e-05,1.2539]
[1777635261127,47.82,77376.58,0.0,-0.99168,1e-05,1.25086]
[1777635262212,47.82,77376.58,0.0,-0.99168,1e-05,1.25086]
[1777635262324,47.82,77376.58,0.0,-0.99168,1e-05,1.25086]
[1777635262426,47.82,77372.65,0.0,-0.99171,1e-05,1.24634]
[1777635263140,47.82,77365.7,0.0,-0.99177,1e-05,1.23837]
[1777635265850,47.82,77365.33,0.0,-0.99177,1e-05,1.23795]
[1777635265940,47.82,77363.14,0.0,-0.99179,1e-05,1.23545]
[1777635266077,47.82,77363.14,0.0,-0.99179,1e-05,1.23545]
[1777635271197,47.82,77361.55,0.0,-0.99181,1e-05,1.23205]
[1777635275827,47.82,77359.43,0.0,-0.99183,1e-05,1.22964]
[1777635279360,47.82,77360.07,0.0,-0.99183,1e-05,1.23037]
[1777635279576,47.82,77360.07,0.0,-0.99183,1e-05,1.23037]
[1777635279577,47.82,77361.19,0.0,-0.99182,1e-05,1.23164]
[1777635281267,47.82,77365.22,0.0,-0.99178,1e-05,1.23624]
[1777635282430,47.82,77365.22,0.0,-0.99178,1e-05,1.23624]
[1777635282575,47.82,77365.22,0.0,-0.99178,1e-05,1.23624]
[1777635288316,47.82,77364.86,0.0,-0.99179,1e-05,1.23583]
[1777635291561,47.82,77364.41,0.0,-0.99179,1e-05,1.23531]
[1777635291576,47.82,77364.41,0.0,-0.99179,1e-05,1.23531]
[1777635291662,47.82,77364.76,0.0,-0.99179,1e-05,1.23571]
[1777635292217,47.82,77364.76,0.0,-0.99179,1e-05,1.23571]
[1777635292325,47.82,77364.76,0.0,-0.99179,1e-05,1.23571]
[1777635298799,47.82,77364.61,0.0,-0.99179,1e-05,1.23554]
[1777635304428,47.82,77367.76,0.0,-0.99176,1e-05,1.23914]
[1777635305489,47.82,77367.76,0.0,-0.99176,1e-05,1.23914]
[1777635305577,47.82,77367.76,0.0,-0.99176,1e-05,1.23914]
[1777635305909,47.82,77367.76,0.0,-0.99176,1e-05,1.23914]
[1777635305934,47.82,77367.19,0.0,-0.99177,1e-05,1.23849]
[1777635306076,47.82,77367.19,0.0,-0.99177,1e-05,1.23849]
[1777635311477,47.82,77366.48,0.0,-0.99177,1e-05,1.23768]
[1777635317518,47.82,77366.08,0.0,-0.99178,1e-05,1.23722]
[1777635319082,47.82,77365.87,0.0,-0.99178,1e-05,1.23698]
[1777635319329,47.82,77365.87,0.0,-0.99178,1e-05,1.23698]
[1777635319486,47.82,77365.87,0.0,-0.99178,1e-05,1.23698]
[1777635319577,47.82,77365.87,0.0,-0.99178,1e-05,1.23698]
[1777635319679,47.82,77366.42,0.0,-0.99177,1e-05,1.23761]
[1777635324330,47.82,77366.59,0.0,-0.99177,1e-05,1.2378]
[1777635324575,47.82,77366.59,0.0,-0.99177,1e-05,1.2378]
[1777635324649,47.82,77363.81,0.0,-0.9918,1e-05,1.23463]
[1777635325916,47.82,77363.81,0.0,-0.9918,1e-05,1.23463]
[1777635326076,47.82,77361.99,0.0,-0.99181,1e-05,1.23255]
[1777635331617,47.82,77360.67,0.0,-0.99183,1e-05,1.22947]
[1777635332547,47.82,77360.67,0.0,-0.99183,1e-05,1.22947]
[1777635332581,47.82,77360.67,0.0,-0.99183,1e-05,1.22947]
[1777635332624,47.82,77360.16,0.0,-0.99184,1e-05,1.22889]
[1777635333095,47.82,77360.16,0.0,-0.99184,1e-05,1.22889]
[1777635333325,47.82,77360.16,0.0,-0.99184,1e-05,1.22889]
[1777635336652,47.82,77356.52,0.0,-0.99187,1e-05,1.22476]
[1777635341690,47.82,77356.61,0.0,-0.99187,1e-05,1.22486]
[1777635345718,47.82,77353.77,0.0,-0.99189,1e-05,1.22165]
[1777635348610,47.82,77352.8,0.0,-0.9919,1e-05,1.22055]
[1777635348825,47.82,77352.8,0.0,-0.9919,1e-05,1.22055]
[1777635348927,47.82,77352.88,0.0,-0.9919,1e-05,1.22064]
[1777635349462,47.82,77352.88,0.0,-0.9919,1e-05,1.22064]
[1777635349577,47.82,77352.88,0.0,-0.9919,1e-05,1.22064]
[1777635351760,47.82,77349.78,0.0,-0.99192,1e-05,1.21714]
[1777635353774,47.82,77346.42,0.0,-0.99195,1e-05,1.21336]
[1777635355788,47.82,77342.68,0.0,-0.99198,1e-05,1.20916]
[1777635356929,47.82,77342.68,0.0,-0.99198,1e-05,1.20916]
[1777635357030,47.82,77342.05,0.0,-0.99199,1e-05,1.20845]
[1777635357076,47.82,77342.05,0.0,-0.99199,1e-05,1.20845]
[1777635357542,47.82,77342.05,0.0,-0.99199,1e-05,1.20845]
[1777635357576,47.82,77342.05,0.0,-0.99199,1e-05,1.20845]
[1777635362838,47.82,77340.87,0.0,-0.992,1e-05,1.20713]
[1777635364852,47.82,77337.07,0.0,-0.99203,1e-05,1.20288]
[1777635367163,47.82,77334.67,0.0,-0.99205,1e-05,1.2002]
[1777635367327,47.82,77334.67,0.0,-0.99205,1e-05,1.2002]
[1777635367751,47.82,77334.67,0.0,-0.99205,1e-05,1.2002]
[1777635367827,47.82,77334.67,0.0,-0.99205,1e-05,1.2002]
[1777635367873,47.82,77334.08,0.0,-0.99205,1e-05,1.19955]
[1777635372908,47.82,77333.03,0.0,-0.99206,1e-05,1.19838]
[1777635374922,47.82,77336.82,0.0,-0.99203,1e-05,1.2026]
[1777635377385,47.82,77337.24,0.0,-0.99203,1e-05,1.20307]
[1777635377577,47.82,77337.24,0.0,-0.99203,1e-05,1.20307]
[1777635377943,47.82,77338.05,0.0,-0.99202,1e-05,1.20398]
[1777635378667,47.82,77338.05,0.0,-0.99202,1e-05,1.20398]
[1777635378828,47.82,77338.05,0.0,-0.99202,1e-05,1.20398]
[1777635378950,47.82,77341.94,0.0,-0.99199,1e-05,1.20833]
[1777635383985,47.82,77341.26,0.0,-0.992,1e-05,1.20757]
[1777635385561,47.82,77340.69,0.0,-0.992,1e-05,1.20693]
[1777635385575,47.82,77340.69,0.0,-0.992,1e-05,1.20693]
[1777635385998,47.82,77340.47,0.0,-0.992,1e-05,1.20668]
[1777635386105,47.82,77340.47,0.0,-0.992,1e-05,1.20668]
[1777635386326,47.82,77340.47,0.0,-0.992,1e-05,1.20668]
[1777635392042,47.82,77340.54,0.0,-0.99201,1e-05,1.2052]
[1777635396091,47.82,77340.94,0.0,-0.99201,1e-05,1.20565]
[1777635396326,47.82,77340.73,0.0,-0.99201,1e-05,1.20541]
[1777635396576,47.82,77340.73,0.0,-0.99201,1e-05,1.20541]
[1777635396826,47.82,77340.73,0.0,-0.99201,1e-05,1.20541]
[1777635397076,47.82,77340.85,0.0,-0.99201,1e-05,1.20555]
[1777635402112,47.82,77341.4,0.0,-0.992,1e-05,1.20616]
[1777635407146,47.82,77342.55,0.0,-0.99199,1e-05,1.20745]
[1777635412364,47.82,77342.39,0.0,-0.992,1e-05,1.20727]
[1777635412578,47.82,77342.39,0.0,-0.992,1e-05,1.20727]
[1777635412600,47.82,77342.39,0.0,-0.992,1e-05,1.20727]
[1777635412829,47.82,77342.39,0.0,-0.992,1e-05,1.20727]
[1777635412913,47.82,77341.84,0.0,-0.992,1e-05,1.20666]
[1777635418224,47.82,77341.69,0.0,-0.992,1e-05,1.20649]
[1777635419654,47.82,77341.69,0.0,-0.992,1e-05,1.20649]
[1777635419835,47.82,77341.69,0.0,-0.992,1e-05,1.20649]
[1777635419847,47.82,77341.69,0.0,-0.992,1e-05,1.20649]
[1777635420077,47.82,77341.69,0.0,-0.992,1e-05,1.20649]
[1777635419907,47.82,77341.16,0.0,-0.99201,1e-05,1.2059]
[1777635425272,47.82,77341.29,0.0,-0.99201,1e-05,1.20604]
[1777635427454,47.82,77341.6,0.0,-0.992,1e-05,1.20639]
[1777635427577,47.82,77341.6,0.0,-0.992,1e-05,1.20639]
[1777635428010,47.82,77341.6,0.0,-0.992,1e-05,1.20639]
[1777635428078,47.82,77341.6,0.0,-0.992,1e-05,1.20639]
[1777635428111,47.82,77341.47,0.0,-0.992,1e-05,1.20624]
[1777635433329,47.82,77341.46,0.0,-0.992,1e-05,1.20623]
[1777635438023,47.82,77342.58,0.0,-0.99199,1e-05,1.20749]
[1777635438076,47.82,77342.58,0.0,-0.99199,1e-05,1.20749]
[1777635438064,47.82,77344.59,0.0,-0.99198,1e-05,1.20974]
[1777635438909,47.82,77344.59,0.0,-0.99198,1e-05,1.20974]
[1777635439079,47.82,77344.59,0.0,-0.99198,1e-05,1.20974]
[1777635439371,47.82,77349.32,0.0,-0.99194,1e-05,1.21506]
[1777635444406,47.82,77350.72,0.0,-0.99193,1e-05,1.21663]
[1777635447936,47.82,77350.56,0.0,-0.99193,1e-05,1.21645]
[1777635448078,47.82,77350.56,0.0,-0.99193,1e-05,1.21645]
[1777635448166,47.82,77350.56,0.0,-0.99193,1e-05,1.21645]
[1777635448314,47.82,77350.56,0.0,-0.99193,1e-05,1.21645]
[1777635448327,47.82,77350.56,0.0,-0.99193,1e-05,1.21645]
[1777635453468,47.82,77351.05,0.0,-0.99193,1e-05,1.21544]
[1777635457924,47.82,77350.86,0.0,-0.99194,1e-05,1.21522]
[1777635458079,47.82,77350.86,0.0,-0.99194,1e-05,1.21522]
[1777635458164,47.82,77350.57,0.0,-0.99194,1e-05,1.2149]
[1777635458296,47.82,77350.57,0.0,-0.99194,1e-05,1.2149]
[1777635458326,47.82,77350.57,0.0,-0.99194,1e-05,1.2149]
[1777635463539,47.82,77351.48,0.0,-0.99193,1e-05,1.21592]
[1777635466987,47.82,77351.99,0.0,-0.99193,1e-05,1.2165]
[1777635467076,47.82,77351.99,0.0,-0.99193,1e-05,1.2165]
[1777635467149,47.82,77352.56,0.0,-0.99192,1e-05,1.21714]
[1777635467399,47.82,77352.56,0.0,-0.99192,1e-05,1.21714]
[1777635467576,47.82,77352.56,0.0,-0.99192,1e-05,1.21714]
[1777635469832,47.82,77351.07,0.0,-0.99193,1e-05,1.21546]
[1777635469933,47.82,77350.31,0.0,-0.99194,1e-05,1.2146]
[1777635475623,47.82,77350.85,0.0,-0.99194,1e-05,1.21521]
[1777635476894,47.82,77350.85,0.0,-0.99194,1e-05,1.21521]
[1777635477082,47.82,77350.85,0.0,-0.99194,1e-05,1.21521]
[1777635477135,47.82,77352.88,0.0,-0.99192,1e-05,1.2175]
[1777635477375,47.82,77352.88,0.0,-0.99192,1e-05,1.2175]
[1777635477576,47.82,77352.88,0.0,-0.99192,1e-05,1.2175]
[1777635481665,47.82,77358.85,0.0,-0.99187,1e-05,1.22425]
[1777635483120,47.82,77358.85,0.0,-0.99187,1e-05,1.22425]
[1777635483177,47.82,77360.84,0.0,-0.99185,1e-05,1.22651]
[1777635483329,47.82,77360.84,0.0,-0.99185,1e-05,1.22651]
[1777635483539,47.82,77360.84,0.0,-0.99185,1e-05,1.22651]
[1777635483577,47.82,77360.84,0.0,-0.99185,1e-05,1.22651]
[1777635488716,47.82,77360.37,0.0,-0.99186,1e-05,1.22597]
[1777635491155,47.82,77359.95,0.0,-0.99186,1e-05,1.2255]
[1777635491327,47.82,77359.82,0.0,-0.99186,1e-05,1.22535]
[1777635491566,47.82,77359.82,0.0,-0.99186,1e-05,1.22535]
[1777635491582,47.82,77359.82,0.0,-0.99186,1e-05,1.22535]
[1777635491737,47.82,77359.71,0.0,-0.99186,1e-05,1.22522]
[1777635496772,47.82,77358.14,0.0,-0.99187,1e-05,1.22344]
[1777635500335,47.82,77357.62,0.0,-0.99188,1e-05,1.22286]
[1777635500579,47.82,77357.62,0.0,-0.99188,1e-05,1.22286]
[1777635500625,47.82,77357.62,0.0,-0.99188,1e-05,1.22286]
[1777635500826,47.82,77357.62,0.0,-0.99188,1e-05,1.22286]
[1777635500926,47.82,77357.44,0.0,-0.99188,1e-05,1.22265]
[1777635505583,47.82,77358.18,0.0,-0.99187,1e-05,1.22349]
[1777635505829,47.82,77358.18,0.0,-0.99187,1e-05,1.22349]
[1777635505835,47.82,77357.39,0.0,-0.99188,1e-05,1.2226]
[1777635507395,47.82,77357.28,0.0,-0.99188,1e-05,1.22247]
[1777635507575,47.82,77357.28,0.0,-0.99188,1e-05,1.22247]
[1777635512884,47.82,77357.53,0.0,-0.99189,1e-05,1.22118]
[1777635517919,47.82,77357.36,0.0,-0.99189,1e-05,1.22099]
[1777635520478,47.82,77356.88,0.0,-0.99189,1e-05,1.22044]
[1777635520582,47.82,77356.88,0.0,-0.99189,1e-05,1.22044]
[1777635520956,47.82,77356.88,0.0,-0.99189,1e-05,1.22044]
[1777635521081,47.82,77356.88,0.0,-0.99189,1e-05,1.22044]
[1777635521182,47.82,77356.92,0.0,-0.99189,1e-05,1.22049]
[1777635526982,47.82,77357.15,0.0,-0.99189,1e-05,1.22075]
[1777635530438,47.82,77358.69,0.0,-0.99188,1e-05,1.22249]
[1777635530579,47.82,77358.69,0.0,-0.99188,1e-05,1.22249]
[1777635530925,47.82,77358.69,0.0,-0.99188,1e-05,1.22249]
[1777635531076,47.82,77358.69,0.0,-0.99188,1e-05,1.22249]
[1777635531134,47.82,77358.73,0.0,-0.99188,1e-05,1.22254]
[1777635537054,47.82,77358.77,0.0,-0.99188,1e-05,1.22258]
[1777635542089,47.82,77358.42,0.0,-0.99188,1e-05,1.22219]
[1777635544991,47.82,77359.0,0.0,-0.99188,1e-05,1.22284]
[1777635545076,47.82,77359.0,0.0,-0.99188,1e-05,1.22284]
[1777635545110,47.82,77359.39,0.0,-0.99187,1e-05,1.22328]
[1777635545566,47.82,77359.39,0.0,-0.99187,1e-05,1.22328]
[1777635545582,47.82,77359.39,0.0,-0.99187,1e-05,1.22328]
[1777635551153,47.82,77359.14,0.0,-0.99188,1e-05,1.223]
[1777635557195,47.82,77358.94,0.0,-0.99188,1e-05,1.22277]
[1777635559587,47.82,77359.77,0.0,-0.99187,1e-05,1.22371]
[1777635559828,47.82,77359.77,0.0,-0.99187,1e-05,1.22371]
[1777635560077,47.82,77359.77,0.0,-0.99187,1e-05,1.22371]
[1777635560216,47.82,77359.59,0.0,-0.99187,1e-05,1.22351]
[1777635565251,47.82,77359.26,0.0,-0.99187,1e-05,1.22314]
[1777635570286,47.82,77358.87,0.0,-0.99188,1e-05,1.2227]
[1777635572383,47.82,77358.7,0.0,-0.99189,1e-05,1.22093]
[1777635572576,47.82,77358.7,0.0,-0.99189,1e-05,1.22093]
[1777635572884,47.82,77358.7,0.0,-0.99189,1e-05,1.22093]
[1777635573076,47.82,77358.7,0.0,-0.99189,1e-05,1.22093]
[1777635573306,47.82,77358.85,0.0,-0.99189,1e-05,1.2211]
[1777635576328,47.82,77356.26,0.0,-0.99191,1e-05,1.21817]
[1777635577591,47.82,77355.18,0.0,-0.99192,1e-05,1.21695]
[1777635577829,47.82,77355.18,0.0,-0.99192,1e-05,1.21695]
[1777635583377,47.82,77355.14,0.0,-0.99192,1e-05,1.21691]
[1777635588412,47.82,77356.16,0.0,-0.99191,1e-05,1.21806]
[1777635590634,47.82,77356.12,0.0,-0.99191,1e-05,1.21801]
[1777635590830,47.82,77356.12,0.0,-0.99191,1e-05,1.21801]
[1777635590932,47.82,77356.13,0.0,-0.99191,1e-05,1.21802]
[1777635593991,47.82,77356.3,0.0,-0.99191,1e-05,1.21822]
[1777635594081,47.82,77356.3,0.0,-0.99191,1e-05,1.21822]
[1777635600495,47.82,77355.51,0.0,-0.99192,1e-05,1.21732]
[1777635603517,47.82,77352.88,0.0,-0.99194,1e-05,1.21436]
[1777635604871,47.82,77352.88,0.0,-0.99194,1e-05,1.21436]
[1777635605076,47.82,77352.88,0.0,-0.99194,1e-05,1.21436]
[1777635605082,47.82,77351.91,0.0,-0.99195,1e-05,1.21327]
[1777635606907,47.82,77352.31,0.0,-0.99194,1e-05,1.21372]
[1777635607077,47.82,77352.31,0.0,-0.99194,1e-05,1.21372]
[1777635613023,47.82,77353.73,0.0,-0.99193,1e-05,1.21532]
[1777635613076,47.82,77353.73,0.0,-0.99193,1e-05,1.21532]
[1777635613261,47.82,77353.73,0.0,-0.99193,1e-05,1.21532]
[1777635613326,47.82,77353.73,0.0,-0.99193,1e-05,1.21532]
[1777635613363,47.82,77354.94,0.0,-0.99192,1e-05,1.21668]
[1777635618622,47.82,77355.16,0.0,-0.99192,1e-05,1.21693]
[1777635620666,47.82,77355.03,0.0,-0.99192,1e-05,1.21678]
[1777635620829,47.82,77355.03,0.0,-0.99192,1e-05,1.21678]
[1777635621324,47.82,77355.03,0.0,-0.99192,1e-05,1.21678]
[1777635620873,47.82,77356.38,0.0,-0.99191,1e-05,1.21831]
[1777635621576,47.82,77356.38,0.0,-0.99191,1e-05,1.21831]
[1777635626678,47.82,77356.21,0.0,-0.99191,1e-05,1.21811]
[1777635627685,47.82,77364.38,0.0,-0.99184,1e-05,1.22737]
[1777635628553,47.82,77364.38,0.0,-0.99184,1e-05,1.22737]
[1777635628577,47.82,77364.38,0.0,-0.99184,1e-05,1.22737]
[1777635628692,47.82,77363.74,0.0,-0.99185,1e-05,1.22664]
[1777635629683,47.82,77363.74,0.0,-0.99185,1e-05,1.22664]
[1777635629827,47.82,77363.74,0.0,-0.99185,1e-05,1.22664]
[1777635629928,47.82,77363.09,0.0,-0.99185,1e-05,1.2259]
[1777635635741,47.82,77364.07,0.0,-0.99185,1e-05,1.22543]
[1777635640775,47.82,77364.96,0.0,-0.99185,1e-05,1.22644]
[1777635645811,47.82,77364.61,0.0,-0.99185,1e-05,1.22605]
[1777635649491,47.82,77364.55,0.0,-0.99185,1e-05,1.22598]
[1777635649583,47.82,77364.55,0.0,-0.99185,1e-05,1.22598]
[1777635651116,47.82,77364.55,0.0,-0.99185,1e-05,1.22598]
[1777635651326,47.82,77364.55,0.0,-0.99185,1e-05,1.22598]
[1777635651217,47.82,77364.55,0.0,-0.99185,1e-05,1.22598]
[1777635661064,47.82,77364.52,0.0,-0.99185,1e-05,1.22594]
[1777635661077,47.82,77364.52,0.0,-0.99185,1e-05,1.22594]
[1777635661281,47.82,77368.54,0.0,-0.99182,1e-05,1.23051]
[1777635661924,47.82,77372.06,0.0,-0.99179,1e-05,1.23453]
[1777635663389,47.82,77372.06,0.0,-0.99179,1e-05,1.23453]
[1777635662932,47.82,77375.77,0.0,-0.99175,1e-05,1.23877]
[1777635663575,47.82,77375.77,0.0,-0.99175,1e-05,1.23877]
[1777635663938,47.82,77378.95,0.0,-0.99173,1e-05,1.24241]
[1777635664598,47.82,77378.95,0.0,-0.99173,1e-05,1.24241]
[1777635664826,47.82,77378.95,0.0,-0.99173,1e-05,1.24241]
[1777635664945,47.82,77380.72,0.0,-0.99171,1e-05,1.24444]
[1777635668973,47.82,77378.87,0.0,-0.99173,1e-05,1.24232]
[1777635671950,47.82,77378.46,0.0,-0.99173,1e-05,1.24185]
[1777635672076,47.82,77378.46,0.0,-0.99173,1e-05,1.24185]
[1777635676024,47.82,77380.2,0.0,-0.99172,1e-05,1.24385]
[1777635677893,47.82,77380.27,0.0,-0.99172,1e-05,1.24393]
[1777635678076,47.82,77380.27,0.0,-0.99172,1e-05,1.24393]
[1777635679164,47.82,77379.74,0.0,-0.99172,1e-05,1.24332]
[1777635679326,47.82,77379.74,0.0,-0.99172,1e-05,1.24332]
[1777635679431,47.82,77379.0,0.0,-0.99173,1e-05,1.24247]
[1777635685087,47.82,77378.78,0.0,-0.99173,1e-05,1.24222]
[1777635687101,47.82,77375.38,0.0,-0.99176,1e-05,1.23832]
[1777635687944,47.82,77375.38,0.0,-0.99176,1e-05,1.23832]
[1777635688074,47.82,77375.38,0.0,-0.99176,1e-05,1.23832]
[1777635693143,47.82,77374.61,0.0,-0.99178,1e-05,1.23585]
[1777635695488,47.82,77374.58,0.0,-0.99178,1e-05,1.23582]
[1777635695575,47.82,77374.58,0.0,-0.99178,1e-05,1.23582]
[1777635696164,47.82,77373.54,0.0,-0.99178,1e-05,1.23463]
[1777635696783,47.82,77373.54,0.0,-0.99178,1e-05,1.23463]
[1777635696827,47.82,77373.54,0.0,-0.99178,1e-05,1.23463]
[1777635700197,47.82,77372.11,0.0,-0.9918,1e-05,1.233]
[1777635705246,47.82,77370.86,0.0,-0.99181,1e-05,1.23157]
[1777635713283,47.82,77370.85,0.0,-0.99181,1e-05,1.23156]
[1777635714039,47.82,77370.85,0.0,-0.99181,1e-05,1.23156]
[1777635714075,47.82,77370.85,0.0,-0.99181,1e-05,1.23156]
[1777635714381,47.82,77370.85,0.0,-0.99181,1e-05,1.23156]
[1777635715524,47.82,77370.91,0.0,-0.99181,1e-05,1.23163]
[1777635715576,47.82,77370.91,0.0,-0.99181,1e-05,1.23163]
[1777635722346,47.82,77369.02,0.0,-0.99182,1e-05,1.22948]
[1777635723353,47.82,77363.54,0.0,-0.99187,1e-05,1.22325]
[1777635723952,47.82,77363.54,0.0,-0.99187,1e-05,1.22325]
[1777635724360,47.82,77357.87,0.0,-0.99192,1e-05,1.21684]
[1777635725824,47.82,77357.07,0.0,-0.99192,1e-05,1.21594]
[1777635726079,47.82,77357.07,0.0,-0.99192,1e-05,1.21594]
[1777635727381,47.82,77359.01,0.0,-0.99191,1e-05,1.21813]
[1777635727827,47.82,77359.01,0.0,-0.99191,1e-05,1.21813]
[1777635728388,47.82,77360.22,0.0,-0.9919,1e-05,1.2195]
[1777635730174,47.82,77361.53,0.0,-0.99189,1e-05,1.22098]
[1777635730324,47.82,77361.53,0.0,-0.99189,1e-05,1.22098]
[1777635735438,47.82,77362.11,0.0,-0.99188,1e-05,1.22164]
[1777635736413,47.82,77362.11,0.0,-0.99188,1e-05,1.22164]
[1777635736575,47.82,77362.7,0.0,-0.99188,1e-05,1.2223]
[1777635742486,47.82,77362.48,0.0,-0.99188,1e-05,1.22205]
[1777635745794,47.82,77362.28,0.0,-0.99188,1e-05,1.22183]
[1777635745826,47.82,77362.28,0.0,-0.99188,1e-05,1.22183]
[1777635746827,47.82,77361.99,0.0,-0.99188,1e-05,1.2215]
[1777635747074,47.82,77361.99,0.0,-0.99188,1e-05,1.2215]
[1777635747176,47.82,77361.65,0.0,-0.99188,1e-05,1.22111]
[1777635748905,47.82,77360.1,0.0,-0.9919,1e-05,1.21936]
[1777635749075,47.82,77360.1,0.0,-0.9919,1e-05,1.21936]
[1777635754570,47.82,77360.36,0.0,-0.99191,1e-05,1.21808]
[1777635759605,47.82,77360.48,0.0,-0.99191,1e-05,1.21822]
[1777635764639,47.82,77360.24,0.0,-0.99191,1e-05,1.21795]
[1777635769675,47.82,77359.79,0.0,-0.99191,1e-05,1.21744]
[1777635770659,47.82,77359.79,0.0,-0.99191,1e-05,1.21744]
[1777635770827,47.82,77359.79,0.0,-0.99191,1e-05,1.21744]
[1777635773159,47.82,77363.61,0.0,-0.99188,1e-05,1.22176]
[1777635773329,47.82,77363.61,0.0,-0.99188,1e-05,1.22176]
[1777635773372,47.82,77364.78,0.0,-0.99187,1e-05,1.22308]
[1777635775567,47.82,77365.1,0.0,-0.99187,1e-05,1.22344]
[1777635775577,47.82,77365.1,0.0,-0.99187,1e-05,1.22344]
[1777635780752,47.82,77365.24,0.0,-0.99186,1e-05,1.2236]
[1777635786219,47.82,77365.55,0.0,-0.99186,1e-05,1.22395]
[1777635786325,47.82,77365.55,0.0,-0.99186,1e-05,1.22395]
[1777635788107,47.82,77366.02,0.0,-0.99186,1e-05,1.22449]
[1777635788325,47.82,77366.02,0.0,-0.99186,1e-05,1.22449]
[1777635788427,47.82,77366.02,0.0,-0.99186,1e-05,1.22449]
[1777635793843,47.82,77366.55,0.0,-0.99185,1e-05,1.22509]
[1777635798878,47.82,77367.33,0.0,-0.99185,1e-05,1.22597]
[1777635804051,47.82,77368.58,0.0,-0.99184,1e-05,1.22739]
[1777635804075,47.82,77368.58,0.0,-0.99184,1e-05,1.22739]
[1777635810961,47.82,77368.42,0.0,-0.99184,1e-05,1.22721]
[1777635814818,47.82,77369.35,0.0,-0.99184,1e-05,1.22669]
[1777635814827,47.82,77369.35,0.0,-0.99184,1e-05,1.22669]
[1777635816209,47.82,77369.72,0.0,-0.99184,1e-05,1.22711]
[1777635816328,47.82,77369.72,0.0,-0.99184,1e-05,1.22711]
[1777635816426,47.82,77369.8,0.0,-0.99184,1e-05,1.2272]
[1777635822039,47.82,77370.26,0.0,-0.99183,1e-05,1.22772]
[1777635824053,47.82,77376.17,0.0,-0.99178,1e-05,1.23445]
[1777635825581,47.82,77376.17,0.0,-0.99178,1e-05,1.23445]
[1777635825060,47.82,77383.07,0.0,-0.99172,1e-05,1.24235]
[1777635825828,47.82,77383.07,0.0,-0.99172,1e-05,1.24235]
[1777635829393,47.82,77386.52,0.0,-0.99169,1e-05,1.24632]
[1777635829577,47.82,77386.52,0.0,-0.99169,1e-05,1.24632]
[1777635830337,47.82,77388.7,0.0,-0.99167,1e-05,1.24883]
[1777635830578,47.82,77388.7,0.0,-0.99167,1e-05,1.24883]
[1777635830418,47.82,77389.96,0.0,-0.99166,1e-05,1.25028]
[1777635834124,47.82,77393.23,0.0,-0.99164,1e-05,1.25406]
[1777635836307,47.82,77394.85,0.0,-0.99162,1e-05,1.25593]
[1777635836329,47.82,77394.85,0.0,-0.99162,1e-05,1.25593]
[1777635839158,47.82,77403.02,0.0,-0.99155,1e-05,1.26542]
[1777635840702,47.82,77405.08,0.0,-0.99153,1e-05,1.26783]
[1777635840827,47.82,77405.08,0.0,-0.99153,1e-05,1.26783]
[1777635844371,47.82,77402.78,0.0,-0.99155,1e-05,1.26514]
[1777635844576,47.82,77402.78,0.0,-0.99155,1e-05,1.26514]
[1777635844606,47.82,77397.76,0.0,-0.9916,1e-05,1.25931]
[1777635845203,47.82,77393.75,0.0,-0.99163,1e-05,1.25466]
[1777635846958,47.82,77393.7,0.0,-0.99163,1e-05,1.2546]
[1777635847075,47.82,77393.7,0.0,-0.99163,1e-05,1.2546]
[1777635847217,47.82,77393.44,0.0,-0.99163,1e-05,1.2543]
[1777635852252,47.82,77392.42,0.0,-0.99164,1e-05,1.25312]
[1777635853260,47.82,77387.37,0.0,-0.99169,1e-05,1.2473]
[1777635855301,47.82,77385.62,0.0,-0.9917,1e-05,1.24528]
[1777635855324,47.82,77385.62,0.0,-0.9917,1e-05,1.24528]
[1777635855403,47.82,77382.55,0.0,-0.99173,1e-05,1.24176]
[1777635857865,47.82,77380.79,0.0,-0.99174,1e-05,1.23974]
[1777635858074,47.82,77380.79,0.0,-0.99174,1e-05,1.23974]
[1777635858294,47.82,77382.44,0.0,-0.99173,1e-05,1.24163]
[1777635859971,47.82,77384.13,0.0,-0.99171,1e-05,1.24357]
[1777635860075,47.82,77384.13,0.0,-0.99171,1e-05,1.24357]
[1777635865344,47.82,77384.15,0.0,-0.99171,1e-05,1.24359]
[1777635868166,47.82,77386.39,0.0,-0.99169,1e-05,1.24617]
[1777635868330,47.82,77386.39,0.0,-0.99169,1e-05,1.24617]
[1777635870412,47.82,77386.94,0.0,-0.99169,1e-05,1.2468]
[1777635870576,47.82,77386.94,0.0,-0.99169,1e-05,1.2468]
[1777635870417,47.82,77387.16,0.0,-0.99169,1e-05,1.24705]
[1777635876421,47.82,77386.94,0.0,-0.9917,1e-05,1.2452]
[1777635881456,47.82,77386.34,0.0,-0.99171,1e-05,1.24451]
[1777635884873,47.82,77387.15,0.0,-0.9917,1e-05,1.24544]
[1777635885075,47.82,77387.15,0.0,-0.9917,1e-05,1.24544]
[1777635887439,47.82,77388.14,0.0,-0.99169,1e-05,1.24658]
[1777635887582,47.82,77388.14,0.0,-0.99169,1e-05,1.24658]
[1777635887499,47.82,77388.05,0.0,-0.99169,1e-05,1.24648]
[1777635892538,47.82,77388.37,0.0,-0.99169,1e-05,1.24685]
[1777635894335,47.82,77388.02,0.0,-0.99169,1e-05,1.24644]
[1777635894575,47.82,77388.02,0.0,-0.99169,1e-05,1.24644]
[1777635895559,47.82,77394.52,0.0,-0.99163,1e-05,1.25394]
[1777635899352,47.82,77395.34,0.0,-0.99163,1e-05,1.25489]
[1777635899691,47.82,77395.03,0.0,-0.99163,1e-05,1.25453]
[1777635899827,47.82,77395.03,0.0,-0.99163,1e-05,1.25453]
[1777635900595,47.82,77397.68,0.0,-0.99161,1e-05,1.2576]
[1777635902609,47.82,77401.81,0.0,-0.99157,1e-05,1.2624]
[1777635907644,47.82,77402.32,0.0,-0.99157,1e-05,1.26299]
[1777635910665,47.82,77398.64,0.0,-0.9916,1e-05,1.25872]
[1777635911672,47.82,77394.6,0.0,-0.99163,1e-05,1.25404]
[1777635916707,47.82,77396.97,0.0,-0.99161,1e-05,1.25678]
[1777635921742,47.82,77399.0,0.0,-0.9916,1e-05,1.25913]
[1777635924763,47.82,77403.99,0.0,-0.99155,1e-05,1.26494]
[1777635925770,47.82,77407.08,0.0,-0.99153,1e-05,1.26854]
[1777635930806,47.82,77408.73,0.0,-0.99151,1e-05,1.27047]
[1777635933827,47.82,77410.38,0.0,-0.99151,1e-05,1.27078]
[1777635938862,47.82,77410.74,0.0,-0.9915,1e-05,1.2712]
[1777635943897,47.82,77410.8,0.0,-0.9915,1e-05,1.27127]
[1777635948932,47.82,77412.03,0.0,-0.99149,1e-05,1.27271]
[1777635952959,47.82,77406.56,0.0,-0.99154,1e-05,1.26631]
[1777635953967,47.82,77399.06,0.0,-0.99161,1e-05,1.25759]
[1777635955981,47.82,77397.47,0.0,-0.99162,1e-05,1.25575]
[1777635959002,47.82,77393.56,0.0,-0.99165,1e-05,1.25123]
[1777635964041,47.82,77393.39,0.0,-0.99166,1e-05,1.25103]
[1777635965052,47.82,77386.15,0.0,-0.99172,1e-05,1.2427]
[1777635966059,47.82,77382.73,0.0,-0.99175,1e-05,1.23877]
[1777635967066,47.82,77383.01,0.0,-0.99174,1e-05,1.23909]
[1777635972102,47.82,77379.72,0.0,-0.99177,1e-05,1.23533]
[1777635977136,47.82,77377.66,0.0,-0.99179,1e-05,1.23298]
[1777635978517,47.82,77377.66,0.0,-0.99179,1e-05,1.23298]
[1777635978580,47.82,77377.66,0.0,-0.99179,1e-05,1.23298]
[1777635984185,47.82,77377.25,0.0,-0.99179,1e-05,1.23251]
[1777635990227,47.82,77377.4,0.0,-0.99179,1e-05,1.23268]
[1777635995264,47.82,77377.58,0.0,-0.9918,1e-05,1.2313]
[1777635995826,47.82,77377.58,0.0,-0.9918,1e-05,1.2313]
[1777635997220,47.82,77377.61,0.0,-0.9918,1e-05,1.23133]
[1777635997328,47.82,77377.61,0.0,-0.9918,1e-05,1.23133]
[1777635997430,47.82,77377.73,0.0,-0.9918,1e-05,1.23147]
[1777636000451,47.82,77379.96,0.0,-0.99178,1e-05,1.23401]
[1777636000575,47.82,77379.96,0.0,-0.99178,1e-05,1.23401]
[1777636005360,47.82,77382.25,0.0,-0.99176,1e-05,1.23663]
[1777636005427,47.82,77382.25,0.0,-0.99176,1e-05,1.23663]
[1777636005576,47.82,77382.25,0.0,-0.99176,1e-05,1.23663]
[1777636005596,47.82,77383.27,0.0,-0.99175,1e-05,1.2378]
[1777636011379,47.82,77381.68,0.0,-0.99177,1e-05,1.23598]
[1777636012386,47.82,77378.93,0.0,-0.99179,1e-05,1.23284]
[1777636013233,47.82,77378.93,0.0,-0.99179,1e-05,1.23284]
[1777636013330,47.82,77378.93,0.0,-0.99179,1e-05,1.23284]
[1777636013341,47.82,77378.93,0.0,-0.99179,1e-05,1.23284]
[1777636013577,47.82,77378.93,0.0,-0.99179,1e-05,1.23284]
[1777636013678,47.82,77379.87,0.0,-0.99178,1e-05,1.23391]
[1777636018736,47.82,77381.82,0.0,-0.99176,1e-05,1.23614]
[1777636018784,47.82,77382.52,0.0,-0.99176,1e-05,1.23694]
[1777636018795,47.82,77382.52,0.0,-0.99176,1e-05,1.23694]
[1777636018828,47.82,77382.52,0.0,-0.99176,1e-05,1.23694]
[1777636025477,47.82,77382.37,0.0,-0.99176,1e-05,1.23677]
[1777636030514,47.82,77381.53,0.0,-0.99177,1e-05,1.23581]
[1777636035404,47.82,77381.55,0.0,-0.99177,1e-05,1.23583]
[1777636035458,47.82,77381.55,0.0,-0.99177,1e-05,1.23583]
[1777636035582,47.82,77381.55,0.0,-0.99177,1e-05,1.23583]
[1777636035684,47.82,77381.5,0.0,-0.99177,1e-05,1.23577]
[1777636042600,47.82,77382.31,0.0,-0.99176,1e-05,1.2367]
[1777636045232,47.82,77382.18,0.0,-0.99176,1e-05,1.23655]
[1777636045244,47.82,77382.18,0.0,-0.99176,1e-05,1.23655]
[1777636045326,47.82,77382.18,0.0,-0.99176,1e-05,1.23655]
[1777636045621,47.82,77380.95,0.0,-0.99177,1e-05,1.23514]
[1777636050656,47.82,77379.91,0.0,-0.99178,1e-05,1.23396]
[1777636055381,47.82,77380.29,0.0,-0.99179,1e-05,1.2328]
[1777636055444,47.82,77380.29,0.0,-0.99179,1e-05,1.2328]
[1777636055577,47.82,77380.29,0.0,-0.99179,1e-05,1.2328]
[1777636055690,47.82,77380.49,0.0,-0.99179,1e-05,1.23303]
[1777636060726,47.82,77380.27,0.0,-0.99179,1e-05,1.23278]
[1777636064112,47.82,77380.26,0.0,-0.99179,1e-05,1.23277]
[1777636064167,47.82,77380.26,0.0,-0.99179,1e-05,1.23277]
[1777636064326,47.82,77380.26,0.0,-0.99179,1e-05,1.23277]
[1777636064754,47.82,77379.92,0.0,-0.99179,1e-05,1.23238]
[1777636069789,47.82,77377.21,0.0,-0.99181,1e-05,1.22929]
[1777636071331,47.82,77377.07,0.0,-0.99182,1e-05,1.22913]
[1777636071399,47.82,77377.07,0.0,-0.99182,1e-05,1.22913]
[1777636071577,47.82,77377.07,0.0,-0.99182,1e-05,1.22913]
[1777636071803,47.82,77378.6,0.0,-0.9918,1e-05,1.23087]
[1777636076839,47.82,77374.9,0.0,-0.99183,1e-05,1.22666]
[1777636076942,47.82,77374.9,0.0,-0.99183,1e-05,1.22666]
[1777636077004,47.82,77374.9,0.0,-0.99183,1e-05,1.22666]
[1777636077076,47.82,77374.9,0.0,-0.99183,1e-05,1.22666]
[1777636077846,47.82,77374.33,0.0,-0.99184,1e-05,1.22601]
[1777636083677,47.82,77374.31,0.0,-0.99184,1e-05,1.22599]
[1777636083764,47.82,77374.31,0.0,-0.99184,1e-05,1.22599]
[1777636083830,47.82,77374.31,0.0,-0.99184,1e-05,1.22599]
[1777636083779,47.82,77374.19,0.0,-0.99184,1e-05,1.22585]
[1777636087750,47.82,77373.34,0.0,-0.99185,1e-05,1.22489]
[1777636087832,47.82,77373.34,0.0,-0.99185,1e-05,1.22489]
[1777636087851,47.82,77374.3,0.0,-0.99184,1e-05,1.22598]
[1777636088077,47.82,77374.3,0.0,-0.99184,1e-05,1.22598]
[1777636093959,47.82,77372.65,0.0,-0.99185,1e-05,1.22411]
[1777636096995,47.82,77372.1,0.0,-0.99186,1e-05,1.22348]
[1777636097083,47.82,77372.1,0.0,-0.99186,1e-05,1.22348]
[1777636097092,47.82,77372.1,0.0,-0.99186,1e-05,1.22348]
[1777636097329,47.82,77372.1,0.0,-0.99186,1e-05,1.22348]
[1777636097430,47.82,77371.89,0.0,-0.99186,1e-05,1.22324]
[1777636102015,47.82,77368.56,0.0,-0.99189,1e-05,1.21947]
[1777636103022,47.82,77365.05,0.0,-0.99192,1e-05,1.21551]
[1777636104568,47.82,77365.05,0.0,-0.99192,1e-05,1.21551]
[1777636104579,47.82,77365.05,0.0,-0.99192,1e-05,1.21551]
[1777636104693,47.82,77365.05,0.0,-0.99192,1e-05,1.21551]
[1777636104831,47.82,77365.05,0.0,-0.99192,1e-05,1.21551]
[1777636104794,47.82,77363.76,0.0,-0.99193,1e-05,1.21405]
[1777636107050,47.82,77360.21,0.0,-0.99196,1e-05,1.21006]
[1777636112085,47.82,77359.36,0.0,-0.99198,1e-05,1.20754]
[1777636116113,47.82,77362.08,0.0,-0.99195,1e-05,1.21059]
[1777636117119,47.82,77365.47,0.0,-0.99192,1e-05,1.21441]
[1777636117932,47.82,77365.47,0.0,-0.99192,1e-05,1.21441]
[1777636118070,47.82,77365.47,0.0,-0.99192,1e-05,1.21441]
[1777636118076,47.82,77365.47,0.0,-0.99192,1e-05,1.21441]
[1777636118127,47.82,77364.5,0.0,-0.99193,1e-05,1.21332]
[1777636123162,47.82,77364.2,0.0,-0.99193,1e-05,1.21298]
[1777636127807,47.82,77364.77,0.0,-0.99193,1e-05,1.21362]
[1777636127832,47.82,77364.77,0.0,-0.99193,1e-05,1.21362]
[1777636127941,47.82,77364.39,0.0,-0.99193,1e-05,1.21319]
[1777636128077,47.82,77364.39,0.0,-0.99193,1e-05,1.21319]
[1777636128165,47.82,77364.39,0.0,-0.99193,1e-05,1.21319]
[1777636130211,47.82,77367.19,0.0,-0.99191,1e-05,1.21635]
[1777636135245,47.82,77367.36,0.0,-0.99191,1e-05,1.21654]
[1777636136454,47.82,77367.36,0.0,-0.99191,1e-05,1.21654]
[1777636136581,47.82,77367.36,0.0,-0.99191,1e-05,1.21654]
[1777636136829,47.82,77367.36,0.0,-0.99191,1e-05,1.21654]
[1777636136893,47.82,77367.3,0.0,-0.99191,1e-05,1.21647]
[1777636142295,47.82,77366.89,0.0,-0.99191,1e-05,1.21601]
[1777636146322,47.82,77360.99,0.0,-0.99196,1e-05,1.20937]
[1777636147330,47.82,77356.49,0.0,-0.992,1e-05,1.20432]
[1777636148327,47.82,77356.49,0.0,-0.992,1e-05,1.20432]
[1777636148542,47.82,77356.49,0.0,-0.992,1e-05,1.20432]
[1777636148576,47.82,77356.49,0.0,-0.992,1e-05,1.20432]
[1777636148643,47.82,77350.96,0.0,-0.99205,1e-05,1.19814]
[1777636151359,47.82,77344.08,0.0,-0.9921,1e-05,1.19049]
[1777636152365,47.82,77338.09,0.0,-0.99215,1e-05,1.18386]
[1777636154857,47.82,77336.63,0.0,-0.99216,1e-05,1.18225]
[1777636154906,47.82,77337.49,0.0,-0.99216,1e-05,1.1832]
[1777636155076,47.82,77337.49,0.0,-0.99216,1e-05,1.1832]
[1777636155086,47.82,77337.49,0.0,-0.99216,1e-05,1.1832]
[1777636155333,47.82,77337.49,0.0,-0.99216,1e-05,1.1832]
[1777636160421,47.82,77334.06,0.0,-0.99218,1e-05,1.17942]
[1777636166552,47.82,77332.58,0.0,-0.9922,1e-05,1.17779]
[1777636166578,47.82,77332.58,0.0,-0.9922,1e-05,1.17779]
[1777636166653,47.82,77335.51,0.0,-0.99217,1e-05,1.18101]
[1777636167024,47.82,77335.51,0.0,-0.99217,1e-05,1.18101]
[1777636167078,47.82,77335.51,0.0,-0.99217,1e-05,1.18101]
[1777636169484,47.82,77332.4,0.0,-0.9922,1e-05,1.17759]
[1777636171950,47.82,77329.67,0.0,-0.99223,1e-05,1.17306]
[1777636172083,47.82,77329.67,0.0,-0.99223,1e-05,1.17306]
[1777636172159,47.82,77329.67,0.0,-0.99223,1e-05,1.17306]
[1777636172329,47.82,77329.67,0.0,-0.99223,1e-05,1.17306]
[1777636172505,47.82,77328.0,0.0,-0.99224,1e-05,1.17123]
[1777636177540,47.82,77327.66,0.0,-0.99225,1e-05,1.17086]
[1777636182575,47.82,77330.89,0.0,-0.99222,1e-05,1.17439]
[1777636183452,47.82,77330.89,0.0,-0.99222,1e-05,1.17439]
[1777636183578,47.82,77330.89,0.0,-0.99222,1e-05,1.17439]
[1777636183820,47.82,77330.89,0.0,-0.99222,1e-05,1.17439]
[1777636183830,47.82,77330.89,0.0,-0.99222,1e-05,1.17439]
[1777636183880,47.82,77331.06,0.0,-0.99222,1e-05,1.17458]
[1777636188571,47.82,77331.97,0.0,-0.99221,1e-05,1.17558]
[1777636188646,47.82,77331.97,0.0,-0.99221,1e-05,1.17558]
[1777636188832,47.82,77331.97,0.0,-0.99221,1e-05,1.17558]
[1777636188933,47.82,77332.45,0.0,-0.99221,1e-05,1.17611]
[1777636190632,47.82,77345.51,0.0,-0.9921,1e-05,1.19052]
[1777636191639,47.82,77347.32,0.0,-0.99209,1e-05,1.19253]
[1777636192646,47.82,77344.8,0.0,-0.99211,1e-05,1.18974]
[1777636194000,47.82,77346.26,0.0,-0.99209,1e-05,1.19136]
[1777636194075,47.82,77346.26,0.0,-0.99209,1e-05,1.19136]
[1777636194255,47.82,77346.26,0.0,-0.99209,1e-05,1.19136]
[1777636194325,47.82,77346.26,0.0,-0.99209,1e-05,1.19136]
[1777636194660,47.82,77348.65,0.0,-0.99207,1e-05,1.19401]
[1777636199696,47.82,77350.29,0.0,-0.99206,1e-05,1.19584]
[1777636200703,47.82,77347.37,0.0,-0.99209,1e-05,1.19259]
[1777636205498,47.82,77348.93,0.0,-0.99207,1e-05,1.19432]
[1777636205579,47.82,77348.93,0.0,-0.99207,1e-05,1.19432]
[1777636205684,47.82,77348.93,0.0,-0.99207,1e-05,1.19432]
[1777636205829,47.82,77348.93,0.0,-0.99207,1e-05,1.19432]
[1777636205927,47.82,77350.17,0.0,-0.99206,1e-05,1.1957]
[1777636207752,47.82,77353.2,0.0,-0.99204,1e-05,1.19908]
[1777636208759,47.82,77355.91,0.0,-0.99201,1e-05,1.20211]
[1777636209741,47.82,77355.91,0.0,-0.99201,1e-05,1.20211]
[1777636209828,47.82,77355.91,0.0,-0.99201,1e-05,1.20211]
[1777636209847,47.82,77355.91,0.0,-0.99201,1e-05,1.20211]
[1777636209897,47.82,77358.31,0.0,-0.99199,1e-05,1.20479]
[1777636210078,47.82,77358.31,0.0,-0.99199,1e-05,1.20479]
[1777636215808,47.82,77357.44,0.0,-0.992,1e-05,1.20382]
[1777636217439,47.82,77357.27,0.0,-0.992,1e-05,1.20363]
[1777636217575,47.82,77357.27,0.0,-0.992,1e-05,1.20363]
[1777636217660,47.82,77357.27,0.0,-0.992,1e-05,1.20363]
[1777636217834,47.82,77357.27,0.0,-0.992,1e-05,1.20363]
[1777636217892,47.82,77356.98,0.0,-0.99201,1e-05,1.2033]
[1777636223864,47.82,77359.18,0.0,-0.99199,1e-05,1.20577]
[1777636225905,47.82,77360.11,0.0,-0.99198,1e-05,1.20681]
[1777636226076,47.82,77360.61,0.0,-0.99197,1e-05,1.20737]
[1777636226129,47.82,77360.61,0.0,-0.99197,1e-05,1.20737]
[1777636226326,47.82,77360.61,0.0,-0.99197,1e-05,1.20737]
[1777636226884,47.82,77361.9,0.0,-0.99196,1e-05,1.20882]
[1777636231920,47.82,77362.8,0.0,-0.99197,1e-05,1.20826]
[1777636236955,47.82,77361.34,0.0,-0.99198,1e-05,1.20662]
[1777636239998,47.82,77360.17,0.0,-0.99199,1e-05,1.20531]
[1777636240076,47.82,77360.27,0.0,-0.99199,1e-05,1.20542]
[1777636240219,47.82,77360.27,0.0,-0.99199,1e-05,1.20542]
[1777636240325,47.82,77360.27,0.0,-0.99199,1e-05,1.20542]
[1777636240983,47.82,77360.17,0.0,-0.99199,1e-05,1.20531]
[1777636244007,47.82,77356.58,0.0,-0.99202,1e-05,1.20129]
[1777636245012,47.82,77353.06,0.0,-0.99205,1e-05,1.19736]
[1777636245373,47.82,77353.06,0.0,-0.99205,1e-05,1.19736]
[1777636245577,47.82,77353.06,0.0,-0.99205,1e-05,1.19736]
[1777636245597,47.82,77353.06,0.0,-0.99205,1e-05,1.19736]
[1777636245828,47.82,77353.06,0.0,-0.99205,1e-05,1.19736]
[1777636245929,47.82,77353.06,0.0,-0.99205,1e-05,1.19736]
[1777636251054,47.82,77352.45,0.0,-0.99205,1e-05,1.19668]
[1777636256089,47.82,77350.55,0.0,-0.99207,1e-05,1.19457]
[1777636260847,47.82,77350.59,0.0,-0.99207,1e-05,1.19461]
[1777636260993,47.82,77350.59,0.0,-0.99207,1e-05,1.19461]
[1777636260949,47.82,77350.88,0.0,-0.99207,1e-05,1.19494]
[1777636261077,47.82,77350.88,0.0,-0.99207,1e-05,1.19494]
[1777636266159,47.82,77351.76,0.0,-0.99206,1e-05,1.19592]
[1777636268224,47.82,77352.05,0.0,-0.99206,1e-05,1.19624]
[1777636268286,47.82,77352.05,0.0,-0.99206,1e-05,1.19624]
[1777636268326,47.82,77352.05,0.0,-0.99206,1e-05,1.19624]
[1777636268387,47.82,77353.43,0.0,-0.99204,1e-05,1.19778]
[1777636274216,47.82,77354.5,0.0,-0.99204,1e-05,1.19897]
[1777636279251,47.82,77354.34,0.0,-0.99204,1e-05,1.19879]
[1777636281204,47.82,77354.41,0.0,-0.99204,1e-05,1.19887]
[1777636281325,47.82,77354.41,0.0,-0.99204,1e-05,1.19887]
[1777636281367,47.82,77354.41,0.0,-0.99204,1e-05,1.19887]
[1777636281581,47.82,77354.41,0.0,-0.99204,1e-05,1.19887]
[1777636281669,47.82,77355.12,0.0,-0.99203,1e-05,1.19966]
[1777636287307,47.82,77357.87,0.0,-0.99201,1e-05,1.20274]
[1777636288617,47.82,77357.87,0.0,-0.99201,1e-05,1.20274]
[1777636288757,47.82,77357.87,0.0,-0.99201,1e-05,1.20274]
[1777636288828,47.82,77357.87,0.0,-0.99201,1e-05,1.20274]
[1777636288908,47.82,77359.68,0.0,-0.99199,1e-05,1.20476]
[1777636291335,47.82,77365.88,0.0,-0.99195,1e-05,1.21015]
[1777636292998,47.82,77365.88,0.0,-0.99195,1e-05,1.21015]
[1777636292343,47.82,77368.53,0.0,-0.99193,1e-05,1.21314]
[1777636293077,47.82,77368.53,0.0,-0.99193,1e-05,1.21314]
[1777636296371,47.82,77366.0,0.0,-0.99195,1e-05,1.21029]
[1777636302262,47.82,77364.97,0.0,-0.99196,1e-05,1.20913]
[1777636305406,47.82,77366.49,0.0,-0.99195,1e-05,1.21084]
[1777636305566,47.82,77366.49,0.0,-0.99195,1e-05,1.21084]
[1777636305575,47.82,77366.49,0.0,-0.99195,1e-05,1.21084]
[1777636305609,47.82,77366.94,0.0,-0.99194,1e-05,1.21135]
[1777636308455,47.82,77369.91,0.0,-0.99192,1e-05,1.21469]
[1777636309953,47.82,77369.91,0.0,-0.99192,1e-05,1.21469]
[1777636310076,47.82,77369.91,0.0,-0.99192,1e-05,1.21469]
[1777636310054,47.82,77371.92,0.0,-0.9919,1e-05,1.21696]
[1777636310421,47.82,77371.92,0.0,-0.9919,1e-05,1.21696]
[1777636310576,47.82,77371.92,0.0,-0.9919,1e-05,1.21696]
[1777636310577,47.82,77372.43,0.0,-0.9919,1e-05,1.21754]
[1777636311476,47.82,77375.21,0.0,-0.99187,1e-05,1.22068]
[1777636316511,47.82,77376.61,0.0,-0.99186,1e-05,1.22227]
[1777636317825,47.82,77376.61,0.0,-0.99186,1e-05,1.22227]
[1777636317927,47.82,77380.09,0.0,-0.99183,1e-05,1.22622]
[1777636318525,47.82,77385.84,0.0,-0.99178,1e-05,1.23277]
[1777636319532,47.82,77389.97,0.0,-0.99175,1e-05,1.2375]
[1777636323683,47.82,77391.13,0.0,-0.99174,1e-05,1.23883]
[1777636323832,47.82,77391.13,0.0,-0.99174,1e-05,1.23883]
[1777636323909,47.82,77391.09,0.0,-0.99174,1e-05,1.23878]
[1777636329104,47.82,77391.6,0.0,-0.99173,1e-05,1.23936]
[1777636329172,47.82,77391.6,0.0,-0.99173,1e-05,1.23936]
[1777636329327,47.82,77391.6,0.0,-0.99173,1e-05,1.23936]
[1777636329602,47.82,77391.52,0.0,-0.99173,1e-05,1.23927]
[1777636334638,47.82,77390.21,0.0,-0.99174,1e-05,1.23777]
[1777636338850,47.82,77389.93,0.0,-0.99175,1e-05,1.23745]
[1777636338944,47.82,77389.93,0.0,-0.99175,1e-05,1.23745]
[1777636339080,47.82,77389.93,0.0,-0.99175,1e-05,1.23745]
[1777636339108,47.82,77389.78,0.0,-0.99175,1e-05,1.23728]
[1777636344708,47.82,77389.62,0.0,-0.99175,1e-05,1.2371]
[1777636349743,47.82,77390.08,0.0,-0.99175,1e-05,1.23762]
[1777636354777,47.82,77390.08,0.0,-0.99176,1e-05,1.23603]
[1777636357799,47.82,77395.48,0.0,-0.99171,1e-05,1.24222]
[1777636359017,47.82,77395.48,0.0,-0.99171,1e-05,1.24222]
[1777636359075,47.82,77395.48,0.0,-0.99171,1e-05,1.24222]
[1777636359076,47.82,77395.48,0.0,-0.99171,1e-05,1.24222]
[1777636359065,47.82,77398.19,0.0,-0.99169,1e-05,1.24534]
[1777636359328,47.82,77398.19,0.0,-0.99169,1e-05,1.24534]
[1777636359813,47.82,77398.0,0.0,-0.99169,1e-05,1.24512]
[1777636364848,47.82,77399.41,0.0,-0.99168,1e-05,1.24674]
[1777636367869,47.82,77402.26,0.0,-0.99165,1e-05,1.25003]
[1777636370806,47.82,77403.49,0.0,-0.99164,1e-05,1.25145]
[1777636370826,47.82,77403.49,0.0,-0.99164,1e-05,1.25145]
[1777636371001,47.82,77403.49,0.0,-0.99164,1e-05,1.25145]
[1777636371076,47.82,77403.49,0.0,-0.99164,1e-05,1.25145]
[1777636371101,47.82,77403.18,0.0,-0.99164,1e-05,1.25109]
[1777636375925,47.82,77399.64,0.0,-0.99167,1e-05,1.24701]
[1777636376720,47.82,77399.64,0.0,-0.99167,1e-05,1.24701]
[1777636376828,47.82,77399.64,0.0,-0.99167,1e-05,1.24701]
[1777636377037,47.82,77399.64,0.0,-0.99167,1e-05,1.24701]
[1777636377076,47.82,77399.64,0.0,-0.99167,1e-05,1.24701]
[1777636377136,47.82,77395.28,0.0,-0.99171,1e-05,1.24199]
[1777636381079,47.82,77393.06,0.0,-0.99173,1e-05,1.23944]
[1777636381966,47.82,77390.25,0.0,-0.99175,1e-05,1.23622]
[1777636383414,47.82,77390.06,0.0,-0.99176,1e-05,1.236]
[1777636383575,47.82,77390.06,0.0,-0.99176,1e-05,1.236]
[1777636383763,47.82,77390.06,0.0,-0.99176,1e-05,1.236]
[1777636383835,47.82,77390.06,0.0,-0.99176,1e-05,1.236]
[1777636383982,47.82,77390.68,0.0,-0.99175,1e-05,1.23671]
[1777636389016,47.82,77391.69,0.0,-0.99174,1e-05,1.23787]
[1777636390610,47.82,77392.45,0.0,-0.99174,1e-05,1.23874]
[1777636390792,47.82,77392.45,0.0,-0.99174,1e-05,1.23874]
[1777636390826,47.82,77392.45,0.0,-0.99174,1e-05,1.23874]
[1777636391030,47.82,77392.44,0.0,-0.99174,1e-05,1.23873]
[1777636395098,47.82,77392.13,0.0,-0.99174,1e-05,1.23838]
[1777636395138,47.82,77396.21,0.0,-0.9917,1e-05,1.24306]
[1777636395211,47.82,77396.21,0.0,-0.9917,1e-05,1.24306]
[1777636395326,47.82,77396.21,0.0,-0.9917,1e-05,1.24306]
[1777636396065,47.82,77396.09,0.0,-0.9917,1e-05,1.24292]
[1777636399086,47.82,77394.04,0.0,-0.99172,1e-05,1.24057]
[1777636400259,47.82,77394.67,0.0,-0.99172,1e-05,1.24129]
[1777636400309,47.82,77394.67,0.0,-0.99172,1e-05,1.24129]
[1777636400326,47.82,77394.67,0.0,-0.99172,1e-05,1.24129]
[1777636401100,47.82,77394.77,0.0,-0.99172,1e-05,1.2414]
[1777636404120,47.82,77397.46,0.0,-0.99169,1e-05,1.2445]
[1777636409157,47.82,77397.12,0.0,-0.9917,1e-05,1.24411]
[1777636409687,47.82,77397.12,0.0,-0.9917,1e-05,1.24411]
[1777636409805,47.82,77397.12,0.0,-0.9917,1e-05,1.24411]
[1777636409828,47.82,77397.12,0.0,-0.9917,1e-05,1.24411]
[1777636410164,47.82,77397.09,0.0,-0.9917,1e-05,1.24407]
[1777636416206,47.82,77398.09,0.0,-0.9917,1e-05,1.24362]
[1777636421241,47.82,77396.65,0.0,-0.99171,1e-05,1.24196]
[1777636425012,47.82,77396.81,0.0,-0.99171,1e-05,1.24215]
[1777636425077,47.82,77396.81,0.0,-0.99171,1e-05,1.24215]
[1777636425180,47.82,77396.81,0.0,-0.99171,1e-05,1.24215]
[1777636425110,47.82,77396.99,0.0,-0.99171,1e-05,1.24235]
[1777636425325,47.82,77396.99,0.0,-0.99171,1e-05,1.24235]
[1777636427283,47.82,77392.97,0.0,-0.99174,1e-05,1.23774]
[1777636429297,47.82,77385.08,0.0,-0.99181,1e-05,1.22873]
[1777636430328,47.82,77385.08,0.0,-0.99181,1e-05,1.22873]
[1777636430575,47.82,77385.08,0.0,-0.99181,1e-05,1.22873]
[1777636430638,47.82,77385.08,0.0,-0.99181,1e-05,1.22873]
[1777636430826,47.82,77385.08,0.0,-0.99181,1e-05,1.22873]
[1777636430900,47.82,77379.86,0.0,-0.99185,1e-05,1.22279]
[1777636436346,47.82,77380.13,0.0,-0.99185,1e-05,1.2231]
[1777636441381,47.82,77379.14,0.0,-0.99186,1e-05,1.22198]
[1777636446844,47.82,77379.43,0.0,-0.99186,1e-05,1.2223]
[1777636447075,47.82,77379.43,0.0,-0.99186,1e-05,1.2223]
[1777636448365,47.82,77379.45,0.0,-0.99186,1e-05,1.22233]
[1777636448576,47.82,77379.45,0.0,-0.99186,1e-05,1.22233]
[1777636448677,47.82,77379.49,0.0,-0.99186,1e-05,1.22237]
[1777636451981,47.82,77379.24,0.0,-0.99186,1e-05,1.22209]
[1777636452075,47.82,77379.24,0.0,-0.99186,1e-05,1.22209]
[1777636452078,47.82,77384.15,0.0,-0.99182,1e-05,1.22767]
[1777636454476,47.82,77386.5,0.0,-0.9918,1e-05,1.23034]
[1777636459096,47.82,77386.67,0.0,-0.9918,1e-05,1.23054]
[1777636459165,47.82,77386.67,0.0,-0.9918,1e-05,1.23054]
[1777636459146,47.82,77386.38,0.0,-0.9918,1e-05,1.23021]
[1777636459390,47.82,77386.38,0.0,-0.9918,1e-05,1.23021]
[1777636459577,47.82,77386.38,0.0,-0.9918,1e-05,1.23021]
[1777636459678,47.82,77386.86,0.0,-0.99179,1e-05,1.23076]
[1777636465553,47.82,77386.71,0.0,-0.9918,1e-05,1.23058]
[1777636470588,47.82,77387.27,0.0,-0.99179,1e-05,1.23122]
[1777636473498,47.82,77387.04,0.0,-0.9918,1e-05,1.22937]
[1777636473575,47.82,77387.04,0.0,-0.9918,1e-05,1.22937]
[1777636473876,47.82,77387.04,0.0,-0.9918,1e-05,1.22937]
[1777636474078,47.82,77387.04,0.0,-0.9918,1e-05,1.22937]
[1777636474179,47.82,77387.04,0.0,-0.9918,1e-05,1.22937]
[1777636479650,47.82,77387.72,0.0,-0.9918,1e-05,1.23015]
[1777636481762,47.82,77387.09,0.0,-0.9918,1e-05,1.22943]
[1777636481830,47.82,77387.09,0.0,-0.9918,1e-05,1.22943]
[1777636482100,47.82,77387.09,0.0,-0.9918,1e-05,1.22943]
[1777636482150,47.82,77386.91,0.0,-0.9918,1e-05,1.22922]
[1777636482327,47.82,77386.91,0.0,-0.9918,1e-05,1.22922]
[1777636483678,47.82,77382.19,0.0,-0.99184,1e-05,1.22385]
[1777636484686,47.82,77380.25,0.0,-0.99186,1e-05,1.22165]
[1777636485785,47.82,77380.25,0.0,-0.99186,1e-05,1.22165]
[1777636485826,47.82,77380.25,0.0,-0.99186,1e-05,1.22165]
[1777636491736,47.82,77379.34,0.0,-0.99187,1e-05,1.22062]
[1777636496523,47.82,77380.49,0.0,-0.99186,1e-05,1.22192]
[1777636496575,47.82,77380.49,0.0,-0.99186,1e-05,1.22192]
[1777636499826,47.82,77380.5,0.0,-0.99186,1e-05,1.22194]
[1777636499924,47.82,77379.88,0.0,-0.99186,1e-05,1.22123]
[1777636501896,47.82,77379.77,0.0,-0.99186,1e-05,1.22111]
[1777636502083,47.82,77379.77,0.0,-0.99186,1e-05,1.22111]
[1777636507850,47.82,77380.75,0.0,-0.99186,1e-05,1.22222]
[1777636512799,47.82,77380.8,0.0,-0.99186,1e-05,1.22228]
[1777636514709,47.82,77383.81,0.0,-0.99183,1e-05,1.22569]
[1777636514825,47.82,77383.81,0.0,-0.99183,1e-05,1.22569]
[1777636514899,47.82,77383.48,0.0,-0.99183,1e-05,1.22532]
[1777636519934,47.82,77382.51,0.0,-0.99184,1e-05,1.22422]
[1777636524969,47.82,77381.81,0.0,-0.99185,1e-05,1.22342]
[1777636526983,47.82,77385.13,0.0,-0.99182,1e-05,1.2272]
[1777636532018,47.82,77385.74,0.0,-0.99182,1e-05,1.2263]
[1777636537053,47.82,77386.13,0.0,-0.99182,1e-05,1.22675]
[1777636542089,47.82,77385.73,0.0,-0.99182,1e-05,1.22629]
[1777636547123,47.82,77384.9,0.0,-0.99183,1e-05,1.22535]
[1777636552158,47.82,77384.88,0.0,-0.99183,1e-05,1.22532]
[1777636557192,47.82,77386.3,0.0,-0.99182,1e-05,1.22694]
[1777636562227,47.82,77390.65,0.0,-0.99178,1e-05,1.2319]
[1777636567263,47.82,77392.57,0.0,-0.99177,1e-05,1.23409]
[1777636572298,47.82,77393.03,0.0,-0.99176,1e-05,1.23462]
[1777636577333,47.82,77393.13,0.0,-0.99176,1e-05,1.23473]
[1777636583374,47.82,77392.96,0.0,-0.99176,1e-05,1.23454]
[1777636588409,47.82,77392.71,0.0,-0.99176,1e-05,1.23425]
[1777636592439,47.82,77396.24,0.0,-0.99174,1e-05,1.2367]
[1777636597475,47.82,77396.89,0.0,-0.99174,1e-05,1.23744]
[1777636602510,47.82,77397.76,0.0,-0.99173,1e-05,1.23844]
[1777636604524,47.82,77393.69,0.0,-0.99177,1e-05,1.23378]
[1777636606537,47.82,77390.62,0.0,-0.99179,1e-05,1.23027]
[1777636610566,47.82,77395.02,0.0,-0.99176,1e-05,1.2353]
[1777636615601,47.82,77394.35,0.0,-0.99176,1e-05,1.23453]
[1777636620636,47.82,77394.98,0.0,-0.99176,1e-05,1.23525]
[1777636625671,47.82,77396.16,0.0,-0.99175,1e-05,1.2366]
[1777636630706,47.82,77398.36,0.0,-0.99173,1e-05,1.23913]
[1777636635741,47.82,77399.75,0.0,-0.99171,1e-05,1.24072]
[1777636640776,47.82,77399.02,0.0,-0.99172,1e-05,1.23988]
[1777636645811,47.82,77400.44,0.0,-0.99171,1e-05,1.24151]
[1777636646817,47.82,77406.23,0.0,-0.99166,1e-05,1.24818]
[1777636647825,47.82,77413.29,0.0,-0.9916,1e-05,1.25635]
[1777636649839,47.82,77413.96,0.0,-0.99159,1e-05,1.25713]
[1777636652862,47.82,77416.01,0.0,-0.99158,1e-05,1.2579]
[1777636653869,47.82,77421.34,0.0,-0.99154,1e-05,1.2641]
[1777636654876,47.82,77425.2,0.0,-0.9915,1e-05,1.26861]
[1777636655882,47.82,77432.74,0.0,-0.99144,1e-05,1.27745]
[1777636656889,47.82,77435.83,0.0,-0.99141,1e-05,1.28109]
[1777636661926,47.82,77440.03,0.0,-0.99137,1e-05,1.28605]
[1777636663037,47.82,77440.03,0.0,-0.99137,1e-05,1.28605]
[1777636663832,47.82,77438.92,0.0,-0.99138,1e-05,1.28474]
[1777636663940,47.82,77438.74,0.0,-0.99138,1e-05,1.28453]
[1777636666961,47.82,77432.14,0.0,-0.99144,1e-05,1.27675]
[1777636667831,47.82,77432.14,0.0,-0.99144,1e-05,1.27675]
[1777636669831,47.82,77434.67,0.0,-0.99142,1e-05,1.27973]
[1777636672631,47.82,77433.04,0.0,-0.99143,1e-05,1.27781]
[1777636672827,47.82,77433.04,0.0,-0.99143,1e-05,1.27781]
[1777636673005,47.82,77433.34,0.0,-0.99143,1e-05,1.27816]
[1777636678040,47.82,77434.84,0.0,-0.99142,1e-05,1.27993]
[1777636679727,47.82,77434.44,0.0,-0.99142,1e-05,1.27946]
[1777636679829,47.82,77434.44,0.0,-0.99142,1e-05,1.27946]
[1777636685091,47.82,77434.46,0.0,-0.99142,1e-05,1.27948]
[1777636690126,47.82,77433.22,0.0,-0.99143,1e-05,1.27802]
[1777636692057,47.82,77433.36,0.0,-0.99143,1e-05,1.27818]
[1777636692081,47.82,77433.36,0.0,-0.99143,1e-05,1.27818]
[1777636692583,47.82,77433.19,0.0,-0.99143,1e-05,1.27798]
[1777636692827,47.82,77433.19,0.0,-0.99143,1e-05,1.27798]
[1777636693147,47.82,77433.36,0.0,-0.99143,1e-05,1.27818]
[1777636699189,47.82,77433.17,0.0,-0.99143,1e-05,1.27796]
[1777636700196,47.82,77429.17,0.0,-0.99147,1e-05,1.27326]
[1777636703217,47.82,77432.68,0.0,-0.99144,1e-05,1.27738]
[1777636703861,47.82,77432.68,0.0,-0.99144,1e-05,1.27738]
[1777636704077,47.82,77432.68,0.0,-0.99144,1e-05,1.27738]
[1777636704209,47.82,77432.68,0.0,-0.99144,1e-05,1.27738]
[1777636704327,47.82,77432.68,0.0,-0.99144,1e-05,1.27738]
[1777636704429,47.82,77432.33,0.0,-0.99144,1e-05,1.27697]
[1777636706238,47.82,77435.55,0.0,-0.99141,1e-05,1.28076]
[1777636712280,47.82,77436.32,0.0,-0.99142,1e-05,1.28003]
[1777636713619,47.82,77436.63,0.0,-0.99141,1e-05,1.2804]
[1777636713830,47.82,77436.63,0.0,-0.99141,1e-05,1.2804]
[1777636718322,47.82,77441.06,0.0,-0.99137,1e-05,1.28563]
[1777636719552,47.82,77441.29,0.0,-0.99137,1e-05,1.2859]
[1777636719577,47.82,77441.29,0.0,-0.99137,1e-05,1.2859]
[1777636719981,47.82,77441.29,0.0,-0.99137,1e-05,1.2859]
[1777636720077,47.82,77441.29,0.0,-0.99137,1e-05,1.2859]
[1777636720336,47.82,77441.37,0.0,-0.99137,1e-05,1.286]
[1777636721342,47.82,77448.05,0.0,-0.99131,1e-05,1.29392]
[1777636722350,47.82,77451.87,0.0,-0.99128,1e-05,1.29847]
[1777636723825,47.82,77452.58,0.0,-0.99127,1e-05,1.29931]
[1777636724078,47.82,77452.58,0.0,-0.99127,1e-05,1.29931]
[1777636731413,47.82,77450.43,0.0,-0.99129,1e-05,1.29675]
[1777636734162,47.82,77450.62,0.0,-0.99129,1e-05,1.29698]
[1777636734329,47.82,77450.62,0.0,-0.99129,1e-05,1.29698]
[1777636735137,47.82,77450.47,0.0,-0.99129,1e-05,1.2968]
[1777636735326,47.82,77450.47,0.0,-0.99129,1e-05,1.2968]
[1777636735441,47.82,77449.84,0.0,-0.99129,1e-05,1.29605]
[1777636740476,47.82,77450.88,0.0,-0.99129,1e-05,1.29729]
[1777636743497,47.82,77447.37,0.0,-0.99132,1e-05,1.29311]
[1777636745169,47.82,77445.87,0.0,-0.99133,1e-05,1.29133]
[1777636745332,47.82,77445.87,0.0,-0.99133,1e-05,1.29133]
[1777636750546,47.82,77447.53,0.0,-0.99132,1e-05,1.2933]
[1777636755581,47.82,77446.93,0.0,-0.99132,1e-05,1.29259]
[1777636759441,47.82,77446.66,0.0,-0.99132,1e-05,1.29227]
[1777636759581,47.82,77446.7,0.0,-0.99132,1e-05,1.29231]
[1777636760404,47.82,77446.7,0.0,-0.99132,1e-05,1.29231]
[1777636760429,47.82,77446.66,0.0,-0.99132,1e-05,1.29227]
[1777636760576,47.82,77446.66,0.0,-0.99132,1e-05,1.29227]
[1777636765651,47.82,77444.48,0.0,-0.99134,1e-05,1.28968]
[1777636770685,47.82,77444.54,0.0,-0.99134,1e-05,1.28975]
[1777636775721,47.82,77444.82,0.0,-0.99135,1e-05,1.28844]
[1777636780756,47.82,77444.31,0.0,-0.99136,1e-05,1.28783]
[1777636783233,47.82,77444.55,0.0,-0.99135,1e-05,1.28812]
[1777636783327,47.82,77444.55,0.0,-0.99135,1e-05,1.28812]
[1777636789168,47.82,77446.16,0.0,-0.99134,1e-05,1.29002]
[1777636794854,47.82,77445.85,0.0,-0.99134,1e-05,1.28966]
[1777636796942,47.82,77446.71,0.0,-0.99133,1e-05,1.29068]
[1777636797079,47.82,77446.71,0.0,-0.99133,1e-05,1.29068]
[1777636797723,47.82,77446.45,0.0,-0.99134,1e-05,1.29037]
[1777636797826,47.82,77446.45,0.0,-0.99134,1e-05,1.29037]
[1777636797875,47.82,77446.43,0.0,-0.99134,1e-05,1.29034]
[1777636802910,47.82,77450.93,0.0,-0.9913,1e-05,1.29569]
[1777636803917,47.82,77457.05,0.0,-0.99124,1e-05,1.30299]
[1777636804924,47.82,77467.53,0.0,-0.99115,1e-05,1.31558]
[1777636805931,47.82,77463.14,0.0,-0.99119,1e-05,1.31029]
[1777636806939,47.82,77458.69,0.0,-0.99123,1e-05,1.30496]
[1777636809410,47.82,77458.59,0.0,-0.99123,1e-05,1.30484]
[1777636809579,47.82,77458.59,0.0,-0.99123,1e-05,1.30484]
[1777636814858,47.82,77463.27,0.0,-0.99118,1e-05,1.31045]
[1777636815075,47.82,77463.27,0.0,-0.99118,1e-05,1.31045]
[1777636815176,47.82,77463.53,0.0,-0.99118,1e-05,1.31076]
[1777636821114,47.82,77463.64,0.0,-0.99118,1e-05,1.3109]
[1777636821326,47.82,77463.64,0.0,-0.99118,1e-05,1.3109]
[1777636827079,47.82,77463.14,0.0,-0.99119,1e-05,1.31029]
[1777636829093,47.82,77454.23,0.0,-0.99127,1e-05,1.29963]
[1777636830100,47.82,77448.8,0.0,-0.99131,1e-05,1.29316]
[1777636831307,47.82,77448.8,0.0,-0.99131,1e-05,1.29316]
[1777636831335,47.82,77448.8,0.0,-0.99131,1e-05,1.29316]
[1777636831337,47.82,77450.58,0.0,-0.99131,1e-05,1.29362]
[1777636832467,47.82,77450.58,0.0,-0.99131,1e-05,1.29362]
[1777636832578,47.82,77450.58,0.0,-0.99131,1e-05,1.29362]
[1777636832568,47.82,77450.22,0.0,-0.99131,1e-05,1.2932]
[1777636840170,47.82,77448.69,0.0,-0.99133,1e-05,1.29138]
[1777636845205,47.82,77446.56,0.0,-0.99135,1e-05,1.28885]
[1777636846676,47.82,77446.56,0.0,-0.99135,1e-05,1.28885]
[1777636846841,47.82,77446.56,0.0,-0.99135,1e-05,1.28885]
[1777636850428,47.82,77446.4,0.0,-0.99135,1e-05,1.28866]
[1777636850578,47.82,77446.4,0.0,-0.99135,1e-05,1.28866]
[1777636850692,47.82,77447.41,0.0,-0.99134,1e-05,1.28986]
[1777636850829,47.82,77447.41,0.0,-0.99134,1e-05,1.28986]
[1777636851247,47.82,77447.1,0.0,-0.99134,1e-05,1.28949]
[1777636852254,47.82,77442.98,0.0,-0.99138,1e-05,1.28461]
[1777636853261,47.82,77440.01,0.0,-0.9914,1e-05,1.28111]
[1777636854818,47.82,77438.65,0.0,-0.99142,1e-05,1.2795]
[1777636854829,47.82,77438.65,0.0,-0.99142,1e-05,1.2795]
[1777636860310,47.82,77438.69,0.0,-0.99142,1e-05,1.27955]
[1777636861432,47.82,77438.69,0.0,-0.99142,1e-05,1.27955]
[1777636861578,47.82,77438.69,0.0,-0.99142,1e-05,1.27955]
[1777636864338,47.82,77444.27,0.0,-0.99137,1e-05,1.28614]
[1777636865815,47.82,77444.58,0.0,-0.99136,1e-05,1.28651]
[1777636865829,47.82,77444.58,0.0,-0.99136,1e-05,1.28651]
[1777636866352,47.82,77453.84,0.0,-0.99128,1e-05,1.29751]
[1777636867360,47.82,77460.0,0.0,-0.99122,1e-05,1.30486]
[1777636868301,47.82,77460.0,0.0,-0.99122,1e-05,1.30486]
[1777636868326,47.82,77460.0,0.0,-0.99122,1e-05,1.30486]
[1777636868366,47.82,77464.14,0.0,-0.99119,1e-05,1.30983]
[1777636870380,47.82,77468.45,0.0,-0.99115,1e-05,1.31502]
[1777636871387,47.82,77473.01,0.0,-0.99111,1e-05,1.32052]
[1777636873408,47.82,77465.1,0.0,-0.99118,1e-05,1.31098]
[1777636875289,47.82,77462.45,0.0,-0.9912,1e-05,1.3078]
[1777636875327,47.82,77462.45,0.0,-0.9912,1e-05,1.3078]
[1777636877436,47.82,77457.44,0.0,-0.99125,1e-05,1.3018]
[1777636878443,47.82,77446.33,0.0,-0.99135,1e-05,1.28858]
[1777636879450,47.82,77444.03,0.0,-0.99137,1e-05,1.28585]
[1777636880457,47.82,77440.24,0.0,-0.9914,1e-05,1.28138]
[1777636880920,47.82,77440.24,0.0,-0.9914,1e-05,1.28138]
[1777636881077,47.82,77440.24,0.0,-0.9914,1e-05,1.28138]
[1777636883035,47.82,77439.4,0.0,-0.99141,1e-05,1.28039]
[1777636883074,47.82,77439.4,0.0,-0.99141,1e-05,1.28039]
[1777636883478,47.82,77439.69,0.0,-0.99141,1e-05,1.28073]
[1777636888513,47.82,77438.66,0.0,-0.99142,1e-05,1.27951]
[1777636892541,47.82,77432.82,0.0,-0.99148,1e-05,1.27101]
[1777636895873,47.82,77432.75,0.0,-0.99148,1e-05,1.27093]
[1777636896079,47.82,77432.75,0.0,-0.99148,1e-05,1.27093]
[1777636896569,47.82,77429.13,0.0,-0.99151,1e-05,1.26669]
[1777636901604,47.82,77428.71,0.0,-0.99151,1e-05,1.2662]
[1777636902848,47.82,77429.01,0.0,-0.99151,1e-05,1.26655]
[1777636903078,47.82,77429.01,0.0,-0.99151,1e-05,1.26655]
[1777636903483,47.82,77429.01,0.0,-0.99151,1e-05,1.26655]
[1777636903579,47.82,77429.01,0.0,-0.99151,1e-05,1.26655]
[1777636903618,47.82,77428.99,0.0,-0.99151,1e-05,1.26653]
[1777636908652,47.82,77429.72,0.0,-0.99151,1e-05,1.26738]
[1777636908824,47.82,77429.72,0.0,-0.99151,1e-05,1.26738]
[1777636909079,47.82,77429.72,0.0,-0.99151,1e-05,1.26738]
[1777636910667,47.82,77433.19,0.0,-0.99148,1e-05,1.27145]
[1777636911675,47.82,77435.9,0.0,-0.99145,1e-05,1.27463]
[1777636912888,47.82,77437.69,0.0,-0.99144,1e-05,1.27673]
[1777636913079,47.82,77437.69,0.0,-0.99144,1e-05,1.27673]
[1777636914638,47.82,77437.69,0.0,-0.99144,1e-05,1.27673]
[1777636914830,47.82,77436.67,0.0,-0.99144,1e-05,1.27553]
[1777636914928,47.82,77436.9,0.0,-0.99144,1e-05,1.2758]
[1777636917480,47.82,77436.77,0.0,-0.99144,1e-05,1.27565]
[1777636917578,47.82,77436.77,0.0,-0.99144,1e-05,1.27565]
[1777636918723,47.82,77433.82,0.0,-0.99147,1e-05,1.27219]
[1777636920563,47.82,77433.82,0.0,-0.99147,1e-05,1.27219]
[1777636920578,47.82,77433.82,0.0,-0.99147,1e-05,1.27219]
[1777636921135,47.82,77431.62,0.0,-0.99149,1e-05,1.26961]
[1777636921331,47.82,77431.62,0.0,-0.99149,1e-05,1.26961]
[1777636921432,47.82,77434.73,0.0,-0.99146,1e-05,1.27325]
[1777636922751,47.82,77439.96,0.0,-0.99142,1e-05,1.27941]
[1777636925280,47.82,77439.49,0.0,-0.99142,1e-05,1.27885]
[1777636925326,47.82,77439.49,0.0,-0.99142,1e-05,1.27885]
[1777636925576,47.82,77439.49,0.0,-0.99142,1e-05,1.27885]
[1777636925618,47.82,77439.32,0.0,-0.99142,1e-05,1.27865]
[1777636925830,47.82,77439.32,0.0,-0.99142,1e-05,1.27865]
[1777636931814,47.82,77438.96,0.0,-0.99142,1e-05,1.27823]
[1777636936848,47.82,77439.39,0.0,-0.99142,1e-05,1.27873]
[1777636942694,47.82,77441.16,0.0,-0.9914,1e-05,1.28082]
[1777636942831,47.82,77443.75,0.0,-0.99138,1e-05,1.28388]
[1777636942891,47.82,77450.48,0.0,-0.99132,1e-05,1.29185]
[1777636943897,47.82,77453.32,0.0,-0.9913,1e-05,1.29523]
[1777636945505,47.82,77453.32,0.0,-0.9913,1e-05,1.29523]
[1777636945579,47.82,77453.32,0.0,-0.9913,1e-05,1.29523]
[1777636945606,47.82,77456.72,0.0,-0.99127,1e-05,1.29928]
[1777636946918,47.82,77471.75,0.0,-0.99113,1e-05,1.31732]
[1777636947926,47.82,77476.69,0.0,-0.99108,1e-05,1.3233]
[1777636949939,47.82,77482.61,0.0,-0.99103,1e-05,1.33048]
[1777636951508,47.82,77482.61,0.0,-0.99103,1e-05,1.33048]
[1777636951581,47.82,77482.61,0.0,-0.99103,1e-05,1.33048]
[1777636955981,47.82,77496.09,0.0,-0.99091,1e-05,1.34527]
[1777636956989,47.82,77500.99,0.0,-0.99087,1e-05,1.3513]
[1777636957996,47.82,77490.26,0.0,-0.99097,1e-05,1.33812]
[1777636959002,47.82,77484.99,0.0,-0.99102,1e-05,1.33169]
[1777636964041,47.82,77483.79,0.0,-0.99103,1e-05,1.33023]
[1777636966758,47.82,77483.12,0.0,-0.99104,1e-05,1.32942]
[1777636966832,47.82,77483.12,0.0,-0.99104,1e-05,1.32942]
[1777636968013,47.82,77484.29,0.0,-0.99102,1e-05,1.33084]
[1777636968080,47.82,77484.29,0.0,-0.99102,1e-05,1.33084]
[1777636968097,47.82,77483.81,0.0,-0.99103,1e-05,1.33026]
[1777636973105,47.82,77480.42,0.0,-0.99106,1e-05,1.32614]
[1777636974787,47.82,77480.3,0.0,-0.99106,1e-05,1.32599]
[1777636974827,47.82,77480.3,0.0,-0.99106,1e-05,1.32599]
[1777636975688,47.82,77480.3,0.0,-0.99106,1e-05,1.32599]
[1777636975829,47.82,77480.61,0.0,-0.99106,1e-05,1.32637]
[1777636976126,47.82,77480.28,0.0,-0.99106,1e-05,1.32597]
[1777636980408,47.82,77481.55,0.0,-0.99105,1e-05,1.32751]
[1777636980578,47.82,77481.55,0.0,-0.99105,1e-05,1.32751]
[1777636982174,47.82,77485.71,0.0,-0.99101,1e-05,1.33257]
[1777636986669,47.82,77485.25,0.0,-0.99102,1e-05,1.33201]
[1777636986829,47.82,77482.7,0.0,-0.99104,1e-05,1.32891]
[1777636987368,47.82,77482.7,0.0,-0.99104,1e-05,1.32891]
[1777636987581,47.82,77482.7,0.0,-0.99104,1e-05,1.32891]
[1777636987682,47.82,77481.51,0.0,-0.99105,1e-05,1.32746]
[1777636992244,47.82,77484.97,0.0,-0.99102,1e-05,1.33167]
[1777636994101,47.82,77487.44,0.0,-0.991,1e-05,1.33468]
[1777636994329,47.82,77487.44,0.0,-0.991,1e-05,1.33468]
[1777636994420,47.82,77491.85,0.0,-0.99095,1e-05,1.34007]
[1777636995268,47.82,77498.02,0.0,-0.9909,1e-05,1.34764]
[1777636996273,47.82,77501.43,0.0,-0.99086,1e-05,1.35184]
[1777636997172,47.82,77501.43,0.0,-0.99086,1e-05,1.35184]
[1777636998216,47.82,77500.7,0.0,-0.99087,1e-05,1.35094]
[1777636998647,47.82,77500.7,0.0,-0.99087,1e-05,1.35094]
[1777636998656,47.82,77500.93,0.0,-0.99087,1e-05,1.35122]
[1777636999026,47.82,77500.93,0.0,-0.99087,1e-05,1.35122]
[1777637000301,47.82,77505.26,0.0,-0.99083,1e-05,1.35657]
[1777637002315,47.82,77508.28,0.0,-0.9908,1e-05,1.3603]
[1777637004328,47.82,77505.4,0.0,-0.99083,1e-05,1.35674]
[1777637004987,47.82,77505.4,0.0,-0.99083,1e-05,1.35674]
[1777637005078,47.82,77505.4,0.0,-0.99083,1e-05,1.35674]
[1777637009270,47.82,77506.17,0.0,-0.99082,1e-05,1.35769]
[1777637009325,47.82,77506.17,0.0,-0.99082,1e-05,1.35769]
[1777637010489,47.82,77504.99,0.0,-0.99083,1e-05,1.35623]
[1777637010578,47.82,77504.99,0.0,-0.99083,1e-05,1.35623]
[1777637010679,47.82,77507.03,0.0,-0.99081,1e-05,1.35875]
[1777637012385,47.82,77508.48,0.0,-0.99081,1e-05,1.35884]
[1777637017592,47.82,77508.77,0.0,-0.99081,1e-05,1.3592]
[1777637017826,47.82,77507.83,0.0,-0.99082,1e-05,1.35803]
[1777637021448,47.82,77511.32,0.0,-0.99078,1e-05,1.36236]
[1777637022455,47.82,77513.98,0.0,-0.99076,1e-05,1.36566]
[1777637023555,47.82,77513.98,0.0,-0.99076,1e-05,1.36566]
[1777637023577,47.82,77513.98,0.0,-0.99076,1e-05,1.36566]
[1777637024915,47.82,77515.86,0.0,-0.99074,1e-05,1.368]
[1777637025076,47.82,77515.86,0.0,-0.99074,1e-05,1.368]
[1777637025475,47.82,77515.53,0.0,-0.99074,1e-05,1.36759]
[1777637031518,47.82,77513.03,0.0,-0.99077,1e-05,1.36448]
[1777637032526,47.82,77505.61,0.0,-0.99084,1e-05,1.35529]
[1777637033508,47.82,77505.61,0.0,-0.99084,1e-05,1.35529]
[1777637033575,47.82,77505.61,0.0,-0.99084,1e-05,1.35529]
[1777637033631,47.82,77500.44,0.0,-0.99089,1e-05,1.34891]
[1777637034539,47.82,77494.87,0.0,-0.99094,1e-05,1.34207]
[1777637036103,47.82,77493.62,0.0,-0.99095,1e-05,1.34054]
[1777637036329,47.82,77493.62,0.0,-0.99095,1e-05,1.34054]
[1777637036553,47.82,77493.41,0.0,-0.99095,1e-05,1.34028]
[1777637037560,47.82,77490.56,0.0,-0.99098,1e-05,1.3368]
[1777637040089,47.82,77489.78,0.0,-0.99098,1e-05,1.33585]
[1777637040327,47.82,77489.78,0.0,-0.99098,1e-05,1.33585]
[1777637045616,47.82,77483.54,0.0,-0.99104,1e-05,1.32824]
[1777637046080,47.82,77483.54,0.0,-0.99104,1e-05,1.32824]
[1777637046303,47.82,77483.54,0.0,-0.99104,1e-05,1.32824]
[1777637046327,47.82,77483.54,0.0,-0.99104,1e-05,1.32824]
[1777637046623,47.82,77483.0,0.0,-0.99105,1e-05,1.32759]
[1777637049646,47.82,77479.67,0.0,-0.99108,1e-05,1.32355]
[1777637050651,47.82,77475.32,0.0,-0.99112,1e-05,1.31828]
[1777637051658,47.82,77469.19,0.0,-0.99117,1e-05,1.3109]
[1777637053469,47.82,77469.05,0.0,-0.99118,1e-05,1.31073]
[1777637053575,47.82,77469.05,0.0,-0.99118,1e-05,1.31073]
[1777637055298,47.82,77469.46,0.0,-0.99117,1e-05,1.31122]
[1777637055326,47.82,77469.46,0.0,-0.99117,1e-05,1.31122]
[1777637055686,47.82,77468.33,0.0,-0.99118,1e-05,1.30986]
[1777637060129,47.82,77468.25,0.0,-0.99118,1e-05,1.30977]
[1777637060327,47.82,77468.25,0.0,-0.99118,1e-05,1.30977]
[1777637063743,47.82,77481.17,0.0,-0.99106,1e-05,1.32537]
[1777637064750,47.82,77481.84,0.0,-0.99106,1e-05,1.32618]
[1777637065169,47.82,77481.84,0.0,-0.99106,1e-05,1.32618]
[1777637065326,47.82,77481.84,0.0,-0.99106,1e-05,1.32618]
[1777637067405,47.82,77481.91,0.0,-0.99106,1e-05,1.32627]
[1777637067576,47.82,77481.91,0.0,-0.99106,1e-05,1.32627]
[1777637067771,47.82,77481.63,0.0,-0.99106,1e-05,1.32593]
[1777637071979,47.82,77479.47,0.0,-0.99109,1e-05,1.32163]
[1777637072076,47.82,77479.47,0.0,-0.99109,1e-05,1.32163]
[1777637077841,47.82,77479.58,0.0,-0.99109,1e-05,1.32176]
[1777637078668,47.82,77479.58,0.0,-0.99109,1e-05,1.32176]
[1777637078826,47.82,77479.58,0.0,-0.99109,1e-05,1.32176]
[1777637080592,47.82,77480.27,0.0,-0.99108,1e-05,1.3226]
[1777637080828,47.82,77480.27,0.0,-0.99108,1e-05,1.3226]
[1777637080693,47.82,77480.27,0.0,-0.99108,1e-05,1.3226]
[1777637085897,47.82,77480.45,0.0,-0.99108,1e-05,1.32281]
[1777637089430,47.82,77480.38,0.0,-0.99108,1e-05,1.32273]
[1777637089575,47.82,77480.38,0.0,-0.99108,1e-05,1.32273]
[1777637092811,47.82,77478.33,0.0,-0.9911,1e-05,1.32025]
[1777637092825,47.82,77478.33,0.0,-0.9911,1e-05,1.32025]
[1777637092946,47.82,77468.59,0.0,-0.99119,1e-05,1.30851]
[1777637093953,47.82,77458.17,0.0,-0.99128,1e-05,1.29604]
[1777637094960,47.82,77457.87,0.0,-0.99129,1e-05,1.29569]
[1777637095967,47.82,77455.15,0.0,-0.99131,1e-05,1.29245]
[1777637097525,47.82,77455.15,0.0,-0.99131,1e-05,1.29245]
[1777637097576,47.82,77455.15,0.0,-0.99131,1e-05,1.29245]
[1777637097626,47.82,77452.2,0.0,-0.99134,1e-05,1.28895]
[1777637099807,47.82,77452.65,0.0,-0.99133,1e-05,1.28948]
[1777637099827,47.82,77452.65,0.0,-0.99133,1e-05,1.28948]
[1777637099995,47.82,77454.7,0.0,-0.99132,1e-05,1.29191]
[1777637102078,47.82,77455.02,0.0,-0.99131,1e-05,1.29229]
[1777637102325,47.82,77455.02,0.0,-0.99131,1e-05,1.29229]
[1777637105030,47.82,77451.63,0.0,-0.99134,1e-05,1.28827]
[1777637107457,47.82,77450.23,0.0,-0.99136,1e-05,1.28661]
[1777637107577,47.82,77450.23,0.0,-0.99136,1e-05,1.28661]
[1777637107678,47.82,77449.05,0.0,-0.99137,1e-05,1.28521]
[1777637110496,47.82,77448.98,0.0,-0.99137,1e-05,1.28513]
[1777637110575,47.82,77448.98,0.0,-0.99137,1e-05,1.28513]
[1777637115395,47.82,77446.89,0.0,-0.99139,1e-05,1.28266]
[1777637115576,47.82,77446.89,0.0,-0.99139,1e-05,1.28266]
[1777637115602,47.82,77446.39,0.0,-0.99139,1e-05,1.28207]
[1777637119128,47.82,77442.25,0.0,-0.99143,1e-05,1.27719]
[1777637122149,47.82,77435.87,0.0,-0.99148,1e-05,1.26969]
[1777637123129,47.82,77435.87,0.0,-0.99148,1e-05,1.26969]
[1777637123325,47.82,77435.87,0.0,-0.99148,1e-05,1.26969]
[1777637123337,47.82,77428.54,0.0,-0.99155,1e-05,1.26113]
[1777637124163,47.82,77428.26,0.0,-0.99155,1e-05,1.2608]
[1777637127453,47.82,77427.86,0.0,-0.99155,1e-05,1.26034]
[1777637127576,47.82,77427.86,0.0,-0.99155,1e-05,1.26034]
[1777637127677,47.82,77427.0,0.0,-0.99156,1e-05,1.25933]
[1777637131212,47.82,77430.09,0.0,-0.99155,1e-05,1.26131]
[1777637136827,47.82,77430.28,0.0,-0.99154,1e-05,1.26153]
[1777637145782,47.82,77429.94,0.0,-0.99155,1e-05,1.26114]
[1777637145825,47.82,77429.94,0.0,-0.99155,1e-05,1.26114]
[1777637145884,47.82,77429.14,0.0,-0.99155,1e-05,1.2602]
[1777637148888,47.82,77428.05,0.0,-0.99156,1e-05,1.25893]
[1777637149076,47.82,77428.32,0.0,-0.99156,1e-05,1.25925]
[1777637154373,47.82,77428.05,0.0,-0.99156,1e-05,1.25893]
[1777637157393,47.82,77432.73,0.0,-0.99152,1e-05,1.26439]
[1777637158185,47.82,77432.73,0.0,-0.99152,1e-05,1.26439]
[1777637158325,47.82,77432.73,0.0,-0.99152,1e-05,1.26439]
[1777637158427,47.82,77433.13,0.0,-0.99152,1e-05,1.26486]
[1777637159395,47.82,77433.13,0.0,-0.99152,1e-05,1.26486]
[1777637159577,47.82,77433.13,0.0,-0.99152,1e-05,1.26486]
[1777637165450,47.82,77432.01,0.0,-0.99153,1e-05,1.26355]
[1777637169046,47.82,77431.86,0.0,-0.99153,1e-05,1.26337]
[1777637169079,47.82,77431.86,0.0,-0.99153,1e-05,1.26337]
[1777637169478,47.82,77431.7,0.0,-0.99153,1e-05,1.26319]
[1777637169952,47.82,77431.7,0.0,-0.99153,1e-05,1.26319]
[1777637170083,47.82,77431.7,0.0,-0.99153,1e-05,1.26319]
[1777637179548,47.82,77431.58,0.0,-0.99153,1e-05,1.26305]
[1777637182921,47.82,77433.56,0.0,-0.99151,1e-05,1.26536]
[1777637182931,47.82,77433.66,0.0,-0.99151,1e-05,1.26548]
[1777637183076,47.82,77433.66,0.0,-0.99151,1e-05,1.26548]
[1777637184027,47.82,77433.63,0.0,-0.99151,1e-05,1.26544]
[1777637184080,47.82,77433.63,0.0,-0.99151,1e-05,1.26544]
[1777637189619,47.82,77432.44,0.0,-0.99152,1e-05,1.26405]
[1777637192864,47.82,77432.59,0.0,-0.99153,1e-05,1.2626]
[1777637192907,47.82,77432.41,0.0,-0.99154,1e-05,1.26239]
[1777637193076,47.82,77432.41,0.0,-0.99154,1e-05,1.26239]
[1777637193805,47.82,77432.41,0.0,-0.99154,1e-05,1.26239]
[1777637193827,47.82,77432.41,0.0,-0.99154,1e-05,1.26239]
[1777637199688,47.82,77431.11,0.0,-0.99155,1e-05,1.26087]
[1777637200875,47.82,77431.11,0.0,-0.99155,1e-05,1.26087]
[1777637200929,47.82,77431.08,0.0,-0.99155,1e-05,1.26084]
[1777637201075,47.82,77431.08,0.0,-0.99155,1e-05,1.26084]
[1777637201482,47.82,77431.08,0.0,-0.99155,1e-05,1.26084]
[1777637201581,47.82,77431.08,0.0,-0.99155,1e-05,1.26084]
[1777637207744,47.82,77426.6,0.0,-0.99159,1e-05,1.25563]
[1777637209417,47.82,77427.24,0.0,-0.99158,1e-05,1.25637]
[1777637209578,47.82,77427.24,0.0,-0.99158,1e-05,1.25637]
[1777637209758,47.82,77427.11,0.0,-0.99158,1e-05,1.25622]
[1777637210303,47.82,77427.11,0.0,-0.99158,1e-05,1.25622]
[1777637210327,47.82,77427.11,0.0,-0.99158,1e-05,1.25622]
[1777637211774,47.82,77421.62,0.0,-0.99163,1e-05,1.24985]
[1777637212779,47.82,77410.58,0.0,-0.99173,1e-05,1.23713]
[1777637213787,47.82,77409.29,0.0,-0.99174,1e-05,1.23565]
[1777637214580,47.82,77409.29,0.0,-0.99174,1e-05,1.23565]
[1777637214828,47.82,77409.29,0.0,-0.99174,1e-05,1.23565]
[1777637214879,47.82,77408.97,0.0,-0.99174,1e-05,1.23529]
[1777637215484,47.82,77408.97,0.0,-0.99174,1e-05,1.23529]
[1777637215578,47.82,77408.97,0.0,-0.99174,1e-05,1.23529]
[1777637216808,47.82,77404.69,0.0,-0.99178,1e-05,1.23039]
[1777637218822,47.82,77402.13,0.0,-0.9918,1e-05,1.22747]
[1777637219829,47.82,77405.28,0.0,-0.99177,1e-05,1.23106]
[1777637220836,47.82,77409.65,0.0,-0.99173,1e-05,1.23606]
[1777637222013,47.82,77409.39,0.0,-0.99174,1e-05,1.23577]
[1777637222076,47.82,77409.39,0.0,-0.99174,1e-05,1.23577]
[1777637222883,47.82,77409.39,0.0,-0.99174,1e-05,1.23577]
[1777637222928,47.82,77409.49,0.0,-0.99173,1e-05,1.23588]
[1777637223077,47.82,77409.49,0.0,-0.99173,1e-05,1.23588]
[1777637228892,47.82,77410.16,0.0,-0.99173,1e-05,1.23665]
[1777637232235,47.82,77410.19,0.0,-0.99173,1e-05,1.23668]
[1777637232327,47.82,77410.19,0.0,-0.99173,1e-05,1.23668]
[1777637232920,47.82,77410.03,0.0,-0.99173,1e-05,1.2365]
[1777637233228,47.82,77410.03,0.0,-0.99173,1e-05,1.2365]
[1777637233326,47.82,77410.03,0.0,-0.99173,1e-05,1.2365]
[1777637238962,47.82,77408.36,0.0,-0.99174,1e-05,1.23459]
[1777637241983,47.82,77414.7,0.0,-0.99169,1e-05,1.24187]
[1777637242990,47.82,77423.52,0.0,-0.99161,1e-05,1.25205]
[1777637243997,47.82,77423.77,0.0,-0.99161,1e-05,1.25234]
[1777637245006,47.82,77426.36,0.0,-0.99159,1e-05,1.25535]
[1777637247076,47.82,77428.33,0.0,-0.99157,1e-05,1.25764]
[1777637247327,47.82,77428.33,0.0,-0.99157,1e-05,1.25764]
[1777637248025,47.82,77430.31,0.0,-0.99155,1e-05,1.25994]
[1777637248534,47.82,77430.31,0.0,-0.99155,1e-05,1.25994]
[1777637248575,47.82,77430.31,0.0,-0.99155,1e-05,1.25994]
[1777637254067,47.82,77430.64,0.0,-0.99156,1e-05,1.2587]
[1777637259101,47.82,77432.27,0.0,-0.99155,1e-05,1.2606]
[1777637264342,47.82,77432.69,0.0,-0.99154,1e-05,1.26109]
[1777637264576,47.82,77432.69,0.0,-0.99154,1e-05,1.26109]
[1777637264594,47.82,77432.81,0.0,-0.99154,1e-05,1.26123]
[1777637265204,47.82,77432.81,0.0,-0.99154,1e-05,1.26123]
[1777637265328,47.82,77432.81,0.0,-0.99154,1e-05,1.26123]
[1777637271186,47.82,77434.21,0.0,-0.99153,1e-05,1.26286]
[1777637275130,47.82,77432.52,0.0,-0.99154,1e-05,1.26089]
[1777637275325,47.82,77432.52,0.0,-0.99154,1e-05,1.26089]
[1777637275990,47.82,77432.52,0.0,-0.99154,1e-05,1.26089]
[1777637275422,47.82,77432.52,0.0,-0.99154,1e-05,1.26089]
[1777637276078,47.82,77432.52,0.0,-0.99154,1e-05,1.26089]
[1777637278915,47.82,77431.39,0.0,-0.99155,1e-05,1.25958]
[1777637278938,47.82,77427.28,0.0,-0.99159,1e-05,1.2548]
[1777637279249,47.82,77407.36,0.0,-0.99176,1e-05,1.23184]
[1777637280256,47.82,77401.3,0.0,-0.99182,1e-05,1.22493]
[1777637281262,47.82,77409.88,0.0,-0.99174,1e-05,1.23473]
[1777637282420,47.82,77409.88,0.0,-0.99174,1e-05,1.23473]
[1777637282512,47.82,77411.63,0.0,-0.99173,1e-05,1.23673]
[1777637284283,47.82,77408.68,0.0,-0.99175,1e-05,1.23335]
[1777637289319,47.82,77407.24,0.0,-0.99176,1e-05,1.2317]
[1777637292340,47.82,77410.11,0.0,-0.99174,1e-05,1.23499]
[1777637295785,47.82,77411.85,0.0,-0.99172,1e-05,1.23699]
[1777637295828,47.82,77411.85,0.0,-0.99172,1e-05,1.23699]
[1777637298585,47.82,77410.21,0.0,-0.99174,1e-05,1.2351]
[1777637298698,47.82,77409.98,0.0,-0.99174,1e-05,1.23484]
[1777637299389,47.82,77441.12,0.0,-0.99147,1e-05,1.27095]
[1777637300397,47.82,77453.32,0.0,-0.99136,1e-05,1.28533]
[1777637301404,47.82,77453.02,0.0,-0.99136,1e-05,1.28497]
[1777637302427,47.82,77453.02,0.0,-0.99136,1e-05,1.28497]
[1777637302519,47.82,77451.74,0.0,-0.99137,1e-05,1.28346]
[1777637304425,47.82,77449.21,0.0,-0.9914,1e-05,1.28047]
[1777637309460,47.82,77449.84,0.0,-0.99139,1e-05,1.28121]
[1777637314495,47.82,77443.91,0.0,-0.99146,1e-05,1.27259]
[1777637315502,47.82,77441.02,0.0,-0.99148,1e-05,1.2692]
[1777637317516,47.82,77439.01,0.0,-0.9915,1e-05,1.26684]
[1777637319092,47.82,77439.01,0.0,-0.9915,1e-05,1.26684]
[1777637319326,47.82,77439.1,0.0,-0.9915,1e-05,1.26695]
[1777637319530,47.82,77438.12,0.0,-0.99151,1e-05,1.2658]
[1777637320281,47.82,77438.12,0.0,-0.99151,1e-05,1.2658]
[1777637320329,47.82,77438.12,0.0,-0.99151,1e-05,1.2658]
[1777637325572,47.82,77438.89,0.0,-0.9915,1e-05,1.2667]
[1777637326380,47.82,77438.89,0.0,-0.9915,1e-05,1.2667]
[1777637326577,47.82,77438.89,0.0,-0.9915,1e-05,1.2667]
[1777637326609,47.82,77438.6,0.0,-0.9915,1e-05,1.26636]
[1777637328470,47.82,77439.55,0.0,-0.99149,1e-05,1.26748]
[1777637328577,47.82,77439.55,0.0,-0.99149,1e-05,1.26748]
[1777637333340,47.82,77439.71,0.0,-0.99149,1e-05,1.26766]
[1777637333575,47.82,77439.71,0.0,-0.99149,1e-05,1.26766]
[1777637334084,47.82,77439.71,0.0,-0.99149,1e-05,1.26766]
[1777637333627,47.82,77438.94,0.0,-0.9915,1e-05,1.26676]
[1777637334328,47.82,77438.94,0.0,-0.9915,1e-05,1.26676]
[1777637339670,47.82,77439.02,0.0,-0.9915,1e-05,1.26686]
[1777637344747,47.82,77439.67,0.0,-0.99149,1e-05,1.26762]
[1777637345754,47.82,77445.42,0.0,-0.99144,1e-05,1.27436]
[1777637346740,47.82,77445.42,0.0,-0.99144,1e-05,1.27436]
[1777637346828,47.82,77445.42,0.0,-0.99144,1e-05,1.27436]
[1777637346888,47.82,77445.33,0.0,-0.99144,1e-05,1.27426]
[1777637347734,47.82,77445.33,0.0,-0.99144,1e-05,1.27426]
[1777637347829,47.82,77445.33,0.0,-0.99144,1e-05,1.27426]
[1777637352874,47.82,77445.34,0.0,-0.99144,1e-05,1.27427]
[1777637353077,47.82,77445.34,0.0,-0.99144,1e-05,1.27427]
[1777637357841,47.82,77442.83,0.0,-0.99146,1e-05,1.27132]
[1777637360016,47.82,77440.83,0.0,-0.99148,1e-05,1.26897]
[1777637360078,47.82,77440.83,0.0,-0.99148,1e-05,1.26897]
[1777637360114,47.82,77438.86,0.0,-0.9915,1e-05,1.26667]
[1777637361337,47.82,77438.21,0.0,-0.99151,1e-05,1.26591]
[1777637361582,47.82,77438.21,0.0,-0.99151,1e-05,1.26591]
[1777637361869,47.82,77435.15,0.0,-0.99153,1e-05,1.26233]
[1777637366905,47.82,77434.03,0.0,-0.99154,1e-05,1.26103]
[1777637369761,47.82,77433.67,0.0,-0.99155,1e-05,1.26061]
[1777637369828,47.82,77433.67,0.0,-0.99155,1e-05,1.26061]
[1777637369925,47.82,77433.22,0.0,-0.99155,1e-05,1.26008]
[1777637370698,47.82,77433.22,0.0,-0.99155,1e-05,1.26008]
[1777637370830,47.82,77433.22,0.0,-0.99155,1e-05,1.26008]
[1777637374961,47.82,77430.18,0.0,-0.99159,1e-05,1.25492]
[1777637376456,47.82,77429.77,0.0,-0.99159,1e-05,1.25445]
[1777637376576,47.82,77429.77,0.0,-0.99159,1e-05,1.25445]
[1777637376975,47.82,77428.41,0.0,-0.9916,1e-05,1.25287]
[1777637378493,47.82,77426.67,0.0,-0.99162,1e-05,1.25085]
[1777637378579,47.82,77426.67,0.0,-0.99162,1e-05,1.25085]
[1777637379995,47.82,77430.56,0.0,-0.99158,1e-05,1.25536]
[1777637381003,47.82,77435.41,0.0,-0.99154,1e-05,1.26101]
[1777637382906,47.82,77434.99,0.0,-0.99154,1e-05,1.26052]
[1777637383079,47.82,77434.99,0.0,-0.99154,1e-05,1.26052]
[1777637383204,47.82,77435.24,0.0,-0.99154,1e-05,1.26081]
[1777637383326,47.82,77435.24,0.0,-0.99154,1e-05,1.26081]
[1777637384024,47.82,77435.23,0.0,-0.99154,1e-05,1.2608]
[1777637387045,47.82,77432.19,0.0,-0.99157,1e-05,1.25726]
[1777637391319,47.82,77432.55,0.0,-0.99157,1e-05,1.25768]
[1777637391327,47.82,77432.55,0.0,-0.99157,1e-05,1.25768]
[1777637399129,47.82,77432.25,0.0,-0.99157,1e-05,1.25733]
[1777637400924,47.82,77431.28,0.0,-0.99158,1e-05,1.2562]
[1777637401076,47.82,77431.28,0.0,-0.99158,1e-05,1.2562]
[1777637401143,47.82,77423.97,0.0,-0.99164,1e-05,1.24773]
[1777637402150,47.82,77422.04,0.0,-0.99166,1e-05,1.2455]
[1777637402394,47.82,77422.04,0.0,-0.99166,1e-05,1.2455]
[1777637402585,47.82,77422.04,0.0,-0.99166,1e-05,1.2455]
[1777637404164,47.82,77425.37,0.0,-0.99163,1e-05,1.24935]
[1777637407294,47.82,77427.01,0.0,-0.99161,1e-05,1.25125]
[1777637407327,47.82,77427.01,0.0,-0.99161,1e-05,1.25125]
[1777637408149,47.82,77427.01,0.0,-0.99161,1e-05,1.25125]
[1777637408184,47.82,77429.69,0.0,-0.99159,1e-05,1.25435]
[1777637408329,47.82,77429.69,0.0,-0.99159,1e-05,1.25435]
[1777637414234,47.82,77430.5,0.0,-0.99158,1e-05,1.25529]
[1777637415241,47.82,77428.41,0.0,-0.9916,1e-05,1.25287]
[1777637416893,47.82,77428.41,0.0,-0.9916,1e-05,1.25287]
[1777637417080,47.82,77428.41,0.0,-0.9916,1e-05,1.25287]
[1777637417177,47.82,77426.65,0.0,-0.99162,1e-05,1.25083]
[1777637418425,47.82,77426.26,0.0,-0.99162,1e-05,1.25038]
[1777637418576,47.82,77426.26,0.0,-0.99162,1e-05,1.25038]
[1777637418678,47.82,77423.94,0.0,-0.99164,1e-05,1.24769]
[1777637424492,47.82,77422.88,0.0,-0.99165,1e-05,1.24647]
[1777637424582,47.82,77422.88,0.0,-0.99165,1e-05,1.24647]
[1777637424593,47.82,77421.86,0.0,-0.99166,1e-05,1.24529]
[1777637426318,47.82,77419.75,0.0,-0.99168,1e-05,1.24286]
[1777637427324,47.82,77413.52,0.0,-0.99173,1e-05,1.23569]
[1777637428611,47.82,77413.52,0.0,-0.99173,1e-05,1.23569]
[1777637428836,47.82,77413.52,0.0,-0.99173,1e-05,1.23569]
[1777637434374,47.82,77413.51,0.0,-0.99174,1e-05,1.23408]
[1777637439409,47.82,77412.64,0.0,-0.99175,1e-05,1.23308]
[1777637443437,47.82,77416.67,0.0,-0.99171,1e-05,1.2377]
[1777637445054,47.82,77416.67,0.0,-0.99171,1e-05,1.2377]
[1777637445079,47.82,77416.67,0.0,-0.99171,1e-05,1.2377]
[1777637445153,47.82,77417.87,0.0,-0.9917,1e-05,1.23908]
[1777637446617,47.82,77418.08,0.0,-0.9917,1e-05,1.23933]
[1777637446829,47.82,77418.08,0.0,-0.9917,1e-05,1.23933]
[1777637452500,47.82,77418.85,0.0,-0.9917,1e-05,1.24021]
[1777637455960,47.82,77418.86,0.0,-0.9917,1e-05,1.24022]
[1777637456076,47.82,77418.86,0.0,-0.9917,1e-05,1.24022]
[1777637456177,47.82,77418.67,0.0,-0.9917,1e-05,1.24]
[1777637457550,47.82,77418.89,0.0,-0.9917,1e-05,1.24026]
[1777637457578,47.82,77418.89,0.0,-0.9917,1e-05,1.24026]
[1777637460556,47.82,77416.07,0.0,-0.99172,1e-05,1.23702]
[1777637462568,47.82,77416.27,0.0,-0.99172,1e-05,1.23725]
[1777637462577,47.82,77416.27,0.0,-0.99172,1e-05,1.23725]
[1777637467708,47.82,77415.29,0.0,-0.99173,1e-05,1.23612]
[1777637467737,47.82,77413.47,0.0,-0.99174,1e-05,1.23403]
[1777637468413,47.82,77413.47,0.0,-0.99174,1e-05,1.23403]
[1777637468583,47.82,77413.47,0.0,-0.99174,1e-05,1.23403]
[1777637468612,47.82,77411.15,0.0,-0.99176,1e-05,1.23138]
[1777637469837,47.82,77411.15,0.0,-0.99176,1e-05,1.23138]
[1777637470081,47.82,77411.15,0.0,-0.99176,1e-05,1.23138]
[1777637473195,47.82,77409.94,0.0,-0.99177,1e-05,1.22999]
[1777637473242,47.82,77408.6,0.0,-0.99178,1e-05,1.22846]
[1777637473327,47.82,77408.6,0.0,-0.99178,1e-05,1.22846]
[1777637473647,47.82,77406.37,0.0,-0.9918,1e-05,1.22592]
[1777637475063,47.82,77406.37,0.0,-0.9918,1e-05,1.22592]
[1777637475086,47.82,77406.37,0.0,-0.9918,1e-05,1.22592]
[1777637476668,47.82,77398.83,0.0,-0.99187,1e-05,1.21735]
[1777637478711,47.82,77398.78,0.0,-0.99187,1e-05,1.2173]
[1777637478829,47.82,77398.78,0.0,-0.99187,1e-05,1.2173]
[1777637482522,47.82,77396.79,0.0,-0.99188,1e-05,1.21504]
[1777637482578,47.82,77396.79,0.0,-0.99188,1e-05,1.21504]
[1777637482710,47.82,77396.49,0.0,-0.99189,1e-05,1.2147]
[1777637485424,47.82,77396.41,0.0,-0.99189,1e-05,1.21461]
[1777637485580,47.82,77396.41,0.0,-0.99189,1e-05,1.21461]
[1777637489985,47.82,77395.4,0.0,-0.9919,1e-05,1.21347]
[1777637490076,47.82,77395.4,0.0,-0.9919,1e-05,1.21347]
[1777637495801,47.82,77394.68,0.0,-0.99191,1e-05,1.21107]
[1777637498822,47.82,77401.98,0.0,-0.99185,1e-05,1.21934]
[1777637499829,47.82,77401.86,0.0,-0.99185,1e-05,1.2192]
[1777637501165,47.82,77401.86,0.0,-0.99185,1e-05,1.2192]
[1777637501327,47.82,77402.08,0.0,-0.99185,1e-05,1.21945]
[1777637506878,47.82,77402.17,0.0,-0.99185,1e-05,1.21955]
[1777637508911,47.82,77402.46,0.0,-0.99185,1e-05,1.21988]
[1777637509075,47.82,77402.46,0.0,-0.99185,1e-05,1.21988]
[1777637509374,47.82,77401.99,0.0,-0.99185,1e-05,1.21935]
[1777637513927,47.82,77396.63,0.0,-0.9919,1e-05,1.21328]
[1777637514934,47.82,77393.12,0.0,-0.99193,1e-05,1.20932]
[1777637516178,47.82,77393.12,0.0,-0.99193,1e-05,1.20932]
[1777637516325,47.82,77392.34,0.0,-0.99193,1e-05,1.20844]
[1777637520994,47.82,77392.16,0.0,-0.99193,1e-05,1.20823]
[1777637521077,47.82,77392.16,0.0,-0.99193,1e-05,1.20823]
[1777637527021,47.82,77392.45,0.0,-0.99193,1e-05,1.20856]
[1777637530021,47.82,77392.49,0.0,-0.99193,1e-05,1.20861]
[1777637530575,47.82,77392.87,0.0,-0.99193,1e-05,1.20903]
[1777637531050,47.82,77392.78,0.0,-0.99193,1e-05,1.20893]
[1777637531818,47.82,77392.78,0.0,-0.99193,1e-05,1.20893]
[1777637531827,47.82,77392.78,0.0,-0.99193,1e-05,1.20893]
[1777637537091,47.82,77390.49,0.0,-0.99195,1e-05,1.20635]
[1777637542127,47.82,77400.28,0.0,-0.99187,1e-05,1.21741]
[1777637543134,47.82,77402.4,0.0,-0.99185,1e-05,1.21981]
[1777637543557,47.82,77402.4,0.0,-0.99185,1e-05,1.21981]
[1777637543577,47.82,77402.4,0.0,-0.99185,1e-05,1.21981]
[1777637545939,47.82,77402.53,0.0,-0.99185,1e-05,1.21996]
[1777637546159,47.82,77421.94,0.0,-0.99168,1e-05,1.24216]
[1777637547171,47.82,77449.46,0.0,-0.99144,1e-05,1.2742]
[1777637548172,47.82,77450.47,0.0,-0.99143,1e-05,1.27539]
[1777637549795,47.82,77448.5,0.0,-0.99145,1e-05,1.27307]
[1777637551828,47.82,77445.22,0.0,-0.99149,1e-05,1.26758]
[1777637552200,47.82,77445.31,0.0,-0.99149,1e-05,1.26769]
[1777637557235,47.82,77445.64,0.0,-0.99148,1e-05,1.26807]
[1777637562270,47.82,77446.15,0.0,-0.99148,1e-05,1.26867]
[1777637563277,47.82,77453.82,0.0,-0.99141,1e-05,1.27769]
[1777637564285,47.82,77457.33,0.0,-0.99138,1e-05,1.28183]
[1777637567305,47.82,77452.73,0.0,-0.99142,1e-05,1.27641]
[1777637570651,47.82,77451.05,0.0,-0.99143,1e-05,1.27443]
[1777637570828,47.82,77451.05,0.0,-0.99143,1e-05,1.27443]
[1777637573347,47.82,77445.07,0.0,-0.99149,1e-05,1.26741]
[1777637577505,47.82,77445.48,0.0,-0.99148,1e-05,1.26789]
[1777637577575,47.82,77445.48,0.0,-0.99148,1e-05,1.26789]
[1777637577607,47.82,77445.3,0.0,-0.99149,1e-05,1.26768]
[1777637583417,47.82,77445.49,0.0,-0.99148,1e-05,1.2679]
[1777637588454,47.82,77462.06,0.0,-0.99134,1e-05,1.28744]
[1777637589461,47.82,77472.77,0.0,-0.99124,1e-05,1.30019]
[1777637590468,47.82,77471.29,0.0,-0.99125,1e-05,1.29842]
[1777637594758,47.82,77473.6,0.0,-0.99123,1e-05,1.30119]
[1777637594832,47.82,77473.6,0.0,-0.99123,1e-05,1.30119]
[1777637600538,47.82,77470.71,0.0,-0.99126,1e-05,1.29773]
[1777637602097,47.82,77470.71,0.0,-0.99126,1e-05,1.29773]
[1777637602325,47.82,77470.71,0.0,-0.99126,1e-05,1.29773]
[1777637604497,47.82,77469.2,0.0,-0.99127,1e-05,1.29593]
[1777637604578,47.82,77469.2,0.0,-0.99127,1e-05,1.29593]
[1777637605012,47.82,77470.19,0.0,-0.99126,1e-05,1.29711]
[1777637610608,47.82,77470.79,0.0,-0.99126,1e-05,1.29783]
[1777637614888,47.82,77470.95,0.0,-0.99127,1e-05,1.29636]
[1777637615077,47.82,77470.95,0.0,-0.99127,1e-05,1.29636]
[1777637616650,47.82,77477.86,0.0,-0.9912,1e-05,1.30462]
[1777637617657,47.82,77485.49,0.0,-0.99113,1e-05,1.3138]
[1777637618879,47.82,77485.49,0.0,-0.99113,1e-05,1.3138]
[1777637619076,47.82,77485.49,0.0,-0.99113,1e-05,1.3138]
[1777637619092,47.82,77491.3,0.0,-0.99108,1e-05,1.32083]
[1777637619671,47.82,77498.66,0.0,-0.99101,1e-05,1.32977]
[1777637620678,47.82,77502.97,0.0,-0.99097,1e-05,1.33503]
[1777637623935,47.82,77502.05,0.0,-0.99098,1e-05,1.3339]
[1777637624076,47.82,77502.05,0.0,-0.99098,1e-05,1.3339]
[1777637627727,47.82,77496.93,0.0,-0.99103,1e-05,1.32766]
[1777637629309,47.82,77496.93,0.0,-0.99103,1e-05,1.32766]
[1777637629331,47.82,77496.93,0.0,-0.99103,1e-05,1.32766]
[1777637631755,47.82,77507.12,0.0,-0.99093,1e-05,1.34011]
[1777637633413,47.82,77507.12,0.0,-0.99093,1e-05,1.34011]
[1777637632762,47.82,77511.76,0.0,-0.99089,1e-05,1.3458]
[1777637633580,47.82,77511.76,0.0,-0.99089,1e-05,1.3458]
[1777637633769,47.82,77512.58,0.0,-0.99088,1e-05,1.34681]
[1777637639178,47.82,77511.85,0.0,-0.99089,1e-05,1.34591]
[1777637639328,47.82,77511.85,0.0,-0.99089,1e-05,1.34591]
[1777637639811,47.82,77506.24,0.0,-0.99094,1e-05,1.33903]
[1777637641236,47.82,77506.24,0.0,-0.99094,1e-05,1.33903]
[1777637641329,47.82,77506.24,0.0,-0.99094,1e-05,1.33903]
[1777637642397,47.82,77508.27,0.0,-0.99092,1e-05,1.34152]
[1777637641850,47.82,77526.93,0.0,-0.99075,1e-05,1.36457]
[1777637642845,47.82,77543.67,0.0,-0.99059,1e-05,1.38552]
[1777637643851,47.82,77538.28,0.0,-0.99064,1e-05,1.37875]
[1777637644859,47.82,77538.58,0.0,-0.99064,1e-05,1.37913]
[1777637645678,47.82,77538.58,0.0,-0.99064,1e-05,1.37913]
[1777637645866,47.82,77541.7,0.0,-0.99061,1e-05,1.38304]
[1777637647834,47.82,77543.67,0.0,-0.99059,1e-05,1.38552]
[1777637647880,47.82,77541.02,0.0,-0.99061,1e-05,1.38219]
[1777637651908,47.82,77536.69,0.0,-0.99065,1e-05,1.37676]
[1777637654929,47.82,77537.74,0.0,-0.99064,1e-05,1.37807]
[1777637655692,47.82,77537.74,0.0,-0.99064,1e-05,1.37807]
[1777637655826,47.82,77537.74,0.0,-0.99064,1e-05,1.37807]
[1777637655936,47.82,77540.82,0.0,-0.99062,1e-05,1.38194]
[1777637659964,47.82,77557.83,0.0,-0.99045,1e-05,1.40345]
[1777637661978,47.82,77555.56,0.0,-0.99047,1e-05,1.40057]
[1777637663211,47.82,77550.82,0.0,-0.99052,1e-05,1.39455]
[1777637663533,47.82,77550.82,0.0,-0.99052,1e-05,1.39455]
[1777637663720,47.82,77550.82,0.0,-0.99052,1e-05,1.39455]
[1777637669352,47.82,77550.52,0.0,-0.99052,1e-05,1.39417]
[1777637669372,47.82,77557.64,0.0,-0.99045,1e-05,1.40321]
[1777637669577,47.82,77557.64,0.0,-0.99045,1e-05,1.40321]
[1777637671041,47.82,77562.24,0.0,-0.99042,1e-05,1.40731]
[1777637672050,47.82,77567.2,0.0,-0.99037,1e-05,1.41365]
[1777637672735,47.82,77567.2,0.0,-0.99037,1e-05,1.41365]
[1777637673057,47.82,77614.9,0.0,-0.98989,1e-05,1.4758]
[1777637674072,47.82,77630.32,0.0,-0.98973,1e-05,1.49635]
[1777637675090,47.82,77639.56,0.0,-0.98964,1e-05,1.50878]
[1777637676072,47.82,77639.56,0.0,-0.98964,1e-05,1.50878]
[1777637676133,47.82,77635.07,0.0,-0.98968,1e-05,1.50273]
[1777637677111,47.82,77630.36,0.0,-0.98973,1e-05,1.4964]
[1777637678091,47.82,77630.36,0.0,-0.98973,1e-05,1.4964]
[1777637678132,47.82,77608.11,0.0,-0.98996,1e-05,1.46682]
[1777637679139,47.82,77597.19,0.0,-0.99007,1e-05,1.45247]
[1777637679658,47.82,77597.19,0.0,-0.99007,1e-05,1.45247]
[1777637680146,47.82,77591.64,0.0,-0.99013,1e-05,1.44522]
[1777637681154,47.82,77580.3,0.0,-0.99024,1e-05,1.4305]
[1777637682079,47.82,77580.3,0.0,-0.99024,1e-05,1.4305]
[1777637682160,47.82,77578.17,0.0,-0.99026,1e-05,1.42775]
[1777637687198,47.82,77573.09,0.0,-0.99031,1e-05,1.42121]
[1777637688204,47.82,77568.82,0.0,-0.99035,1e-05,1.41573]
[1777637690851,47.82,77568.4,0.0,-0.99036,1e-05,1.41519]
[1777637691076,47.82,77568.4,0.0,-0.99036,1e-05,1.41519]
[1777637692233,47.82,77559.56,0.0,-0.99045,1e-05,1.4039]
[1777637693240,47.82,77553.58,0.0,-0.9905,1e-05,1.3963]
[1777637693599,47.82,77553.58,0.0,-0.9905,1e-05,1.3963]
[1777637693826,47.82,77553.58,0.0,-0.9905,1e-05,1.3963]
[1777637694077,47.82,77553.58,0.0,-0.9905,1e-05,1.3963]
[1777637694247,47.82,77550.82,0.0,-0.99053,1e-05,1.39281]
[1777637695254,47.82,77547.89,0.0,-0.99056,1e-05,1.3891]
[1777637696261,47.82,77539.32,0.0,-0.99064,1e-05,1.37832]
[1777637697268,47.82,77543.16,0.0,-0.9906,1e-05,1.38314]
[1777637698469,47.82,77543.16,0.0,-0.9906,1e-05,1.38314]
[1777637700290,47.82,77539.31,0.0,-0.99064,1e-05,1.37831]
[1777637701297,47.82,77533.86,0.0,-0.99069,1e-05,1.37148]
[1777637704318,47.82,77537.29,0.0,-0.99066,1e-05,1.37577]
[1777637708346,47.82,77542.52,0.0,-0.99061,1e-05,1.38234]
[1777637710360,47.82,77549.81,0.0,-0.99054,1e-05,1.39153]
[1777637711367,47.82,77555.46,0.0,-0.99048,1e-05,1.39869]
[1777637713382,47.82,77558.55,0.0,-0.99045,1e-05,1.40261]
[1777637717583,47.82,77560.84,0.0,-0.99043,1e-05,1.40553]
[1777637717827,47.82,77560.84,0.0,-0.99043,1e-05,1.40553]
[1777637718417,47.82,77561.18,0.0,-0.99043,1e-05,1.40596]
[1777637720431,47.82,77558.02,0.0,-0.99046,1e-05,1.40194]
[1777637722445,47.82,77553.82,0.0,-0.9905,1e-05,1.3966]
[1777637724460,47.82,77543.81,0.0,-0.9906,1e-05,1.38396]
[1777637725467,47.82,77541.12,0.0,-0.99062,1e-05,1.38058]
[1777637728488,47.82,77547.54,0.0,-0.99056,1e-05,1.38866]
[1777637729495,47.82,77554.2,0.0,-0.9905,1e-05,1.39709]
[1777637731836,47.82,77555.43,0.0,-0.9905,1e-05,1.3969]
[1777637732516,47.82,77560.14,0.0,-0.99045,1e-05,1.40288]
[1777637733523,47.82,77565.66,0.0,-0.9904,1e-05,1.40992]
[1777637736545,47.82,77561.27,0.0,-0.99044,1e-05,1.40432]
[1777637738560,47.82,77557.24,0.0,-0.99048,1e-05,1.39919]
[1777637740573,47.82,77563.45,0.0,-0.99042,1e-05,1.4071]
[1777637743836,47.82,77562.85,0.0,-0.99042,1e-05,1.40633]
[1777637745608,47.82,77567.14,0.0,-0.99038,1e-05,1.41181]
[1777637747184,47.82,77567.14,0.0,-0.99038,1e-05,1.41181]
[1777637747328,47.82,77567.14,0.0,-0.99038,1e-05,1.41181]
[1777637747427,47.82,77566.64,0.0,-0.99039,1e-05,1.41117]
[1777637752657,47.82,77564.58,0.0,-0.99041,1e-05,1.40854]
[1777637754130,47.82,77564.58,0.0,-0.99041,1e-05,1.40854]
[1777637754334,47.82,77564.58,0.0,-0.99041,1e-05,1.40854]
[1777637757692,47.82,77569.34,0.0,-0.99036,1e-05,1.41463]
[1777637759706,47.82,77579.48,0.0,-0.99026,1e-05,1.42767]
[1777637760713,47.82,77585.95,0.0,-0.9902,1e-05,1.43604]
[1777637761720,47.82,77596.04,0.0,-0.99009,1e-05,1.44917]
[1777637762727,47.82,77597.08,0.0,-0.99008,1e-05,1.45053]
[1777637767762,47.82,77601.69,0.0,-0.99004,1e-05,1.45657]
[1777637769776,47.82,77598.28,0.0,-0.99007,1e-05,1.4521]
[1777637770783,47.82,77591.56,0.0,-0.99014,1e-05,1.44333]
[1777637773949,47.82,77593.76,0.0,-0.99012,1e-05,1.44619]
[1777637774076,47.82,77593.76,0.0,-0.99012,1e-05,1.44619]
[1777637775818,47.82,77599.18,0.0,-0.99006,1e-05,1.45328]
[1777637777832,47.82,77591.69,0.0,-0.99014,1e-05,1.4435]
[1777637778839,47.82,77592.05,0.0,-0.99013,1e-05,1.44396]
[1777637780575,47.82,77592.05,0.0,-0.99013,1e-05,1.44396]
[1777637780827,47.82,77591.41,0.0,-0.99014,1e-05,1.44313]
[1777637781943,47.82,77591.85,0.0,-0.99014,1e-05,1.4437]
[1777637782080,47.82,77591.85,0.0,-0.99014,1e-05,1.4437]
[1777637782179,47.82,77591.96,0.0,-0.99014,1e-05,1.44385]
[1777637783098,47.82,77591.96,0.0,-0.99014,1e-05,1.44385]
[1777637783874,47.82,77601.45,0.0,-0.99004,1e-05,1.45625]
[1777637784881,47.82,77600.52,0.0,-0.99005,1e-05,1.45503]
[1777637785888,47.82,77597.58,0.0,-0.99008,1e-05,1.45118]
[1777637786944,47.82,77597.58,0.0,-0.99008,1e-05,1.45118]
[1777637787001,47.82,77605.54,0.0,-0.99,1e-05,1.46162]
[1777637787902,47.82,77613.84,0.0,-0.98991,1e-05,1.47257]
[1777637788909,47.82,77613.76,0.0,-0.98991,1e-05,1.47247]
[1777637791930,47.82,77608.9,0.0,-0.98998,1e-05,1.46424]
[1777637792937,47.82,77605.45,0.0,-0.99001,1e-05,1.4597]
[1777637794950,47.82,77600.56,0.0,-0.99006,1e-05,1.45328]
[1777637796375,47.82,77600.56,0.0,-0.99006,1e-05,1.45328]
[1777637796602,47.82,77600.56,0.0,-0.99006,1e-05,1.45328]
[1777637796965,47.82,77591.93,0.0,-0.99015,1e-05,1.44202]
[1777637797971,47.82,77585.39,0.0,-0.99021,1e-05,1.43353]
[1777637798979,47.82,77576.9,0.0,-0.9903,1e-05,1.42256]
[1777637801597,47.82,77575.31,0.0,-0.99031,1e-05,1.42052]
[1777637801615,47.82,77569.82,0.0,-0.99037,1e-05,1.41347]
[1777637803013,47.82,77580.59,0.0,-0.99026,1e-05,1.42732]
[1777637804026,47.82,77577.45,0.0,-0.99029,1e-05,1.42327]
[1777637805335,47.82,77577.45,0.0,-0.99029,1e-05,1.42327]
[1777637805424,47.82,77569.79,0.0,-0.99037,1e-05,1.41344]
[1777637807047,47.82,77568.43,0.0,-0.99038,1e-05,1.4117]
[1777637812082,47.82,77572.56,0.0,-0.99034,1e-05,1.41699]
[1777637816957,47.82,77573.59,0.0,-0.99033,1e-05,1.41831]
[1777637817079,47.82,77573.59,0.0,-0.99033,1e-05,1.41831]
[1777637817746,47.82,77572.58,0.0,-0.99034,1e-05,1.41701]
[1777637817828,47.82,77572.58,0.0,-0.99034,1e-05,1.41701]
[1777637818124,47.82,77571.19,0.0,-0.99035,1e-05,1.41523]
[1777637822152,47.82,77574.13,0.0,-0.99033,1e-05,1.419]
[1777637823694,47.82,77576.25,0.0,-0.9903,1e-05,1.42173]
[1777637823835,47.82,77576.25,0.0,-0.9903,1e-05,1.42173]
[1777637824695,47.82,77574.82,0.0,-0.99032,1e-05,1.41989]
[1777637825173,47.82,77591.21,0.0,-0.99016,1e-05,1.44108]
[1777637826180,47.82,77610.64,0.0,-0.98996,1e-05,1.46653]
[1777637827187,47.82,77608.35,0.0,-0.98998,1e-05,1.46351]
[1777637828612,47.82,77608.35,0.0,-0.98998,1e-05,1.46351]
[1777637830208,47.82,77623.08,0.0,-0.98983,1e-05,1.48302]
[1777637831215,47.82,77633.97,0.0,-0.98972,1e-05,1.49757]
[1777637832222,47.82,77631.42,0.0,-0.98974,1e-05,1.49415]
[1777637835244,47.82,77628.64,0.0,-0.98977,1e-05,1.49043]
[1777637837258,47.82,77632.17,0.0,-0.98974,1e-05,1.49516]
[1777637839272,47.82,77635.26,0.0,-0.9897,1e-05,1.4993]
[1777637843633,47.82,77633.27,0.0,-0.98973,1e-05,1.49663]
[1777637843832,47.82,77633.6,0.0,-0.98972,1e-05,1.49707]
[1777637846321,47.82,77624.16,0.0,-0.98982,1e-05,1.48445]
[1777637847328,47.82,77620.93,0.0,-0.98985,1e-05,1.48016]
[1777637849342,47.82,77616.2,0.0,-0.9899,1e-05,1.47388]
[1777637851356,47.82,77621.12,0.0,-0.98986,1e-05,1.47859]
[1777637852363,47.82,77624.28,0.0,-0.98983,1e-05,1.48279]
[1777637853402,47.82,77624.28,0.0,-0.98983,1e-05,1.48279]
[1777637853578,47.82,77624.28,0.0,-0.98983,1e-05,1.48279]
[1777637856077,47.82,77621.67,0.0,-0.98986,1e-05,1.47932]
[1777637856328,47.82,77621.67,0.0,-0.98986,1e-05,1.47932]
[1777637856391,47.82,77621.63,0.0,-0.98986,1e-05,1.47926]
[1777637861426,47.82,77621.71,0.0,-0.98986,1e-05,1.47937]
[1777637865285,47.82,77620.85,0.0,-0.98987,1e-05,1.47823]
[1777637865326,47.82,77620.85,0.0,-0.98987,1e-05,1.47823]
[1777637874524,47.82,77645.05,0.0,-0.98961,1e-05,1.51064]
[1777637876298,47.82,77646.55,0.0,-0.9896,1e-05,1.51267]
[1777637876336,47.82,77646.55,0.0,-0.9896,1e-05,1.51267]
[1777637876538,47.82,77644.46,0.0,-0.98962,1e-05,1.50985]
[1777637879337,47.82,77644.47,0.0,-0.98962,1e-05,1.50986]
[1777637879583,47.82,77644.47,0.0,-0.98962,1e-05,1.50986]
[1777637882584,47.82,77633.42,0.0,-0.98974,1e-05,1.49499]
[1777637883590,47.82,77626.76,0.0,-0.98981,1e-05,1.48609]
[1777637884598,47.82,77622.18,0.0,-0.98985,1e-05,1.47999]
[1777637885662,47.82,77622.18,0.0,-0.98985,1e-05,1.47999]
[1777637885614,47.82,77613.64,0.0,-0.98994,1e-05,1.46868]
[1777637886620,47.82,77642.41,0.0,-0.98964,1e-05,1.50708]
[1777637887627,47.82,77650.4,0.0,-0.98956,1e-05,1.51789]
[1777637888634,47.82,77650.82,0.0,-0.98955,1e-05,1.51846]
[1777637889556,47.82,77650.82,0.0,-0.98955,1e-05,1.51846]
[1777637889641,47.82,77659.84,0.0,-0.98946,1e-05,1.53073]
[1777637890648,47.82,77664.72,0.0,-0.98941,1e-05,1.53741]
[1777637891654,47.82,77667.85,0.0,-0.98937,1e-05,1.5417]
[1777637896695,47.82,77665.84,0.0,-0.98939,1e-05,1.53895]
[1777637901730,47.82,77665.38,0.0,-0.9894,1e-05,1.53831]
[1777637903729,47.82,77665.57,0.0,-0.9894,1e-05,1.53858]
[1777637903744,47.82,77662.22,0.0,-0.98943,1e-05,1.53399]
[1777637903828,47.82,77662.22,0.0,-0.98943,1e-05,1.53399]
[1777637906060,47.82,77661.73,0.0,-0.98944,1e-05,1.53332]
[1777637906078,47.82,77661.73,0.0,-0.98944,1e-05,1.53332]
[1777637907772,47.82,77659.11,0.0,-0.98947,1e-05,1.52974]
[1777637909971,47.82,77659.03,0.0,-0.98947,1e-05,1.52963]
[1777637910078,47.82,77659.03,0.0,-0.98947,1e-05,1.52963]
[1777637913814,47.82,77661.07,0.0,-0.98946,1e-05,1.53055]
[1777637915752,47.82,77661.07,0.0,-0.98946,1e-05,1.53055]
[1777637915829,47.82,77661.35,0.0,-0.98945,1e-05,1.53093]
[1777637916038,47.82,77661.35,0.0,-0.98945,1e-05,1.53093]
[1777637916078,47.82,77661.35,0.0,-0.98945,1e-05,1.53093]
[1777637916139,47.82,77663.65,0.0,-0.98943,1e-05,1.53407]
[1777637917842,47.82,77667.32,0.0,-0.98939,1e-05,1.5391]
[1777637918849,47.82,77671.09,0.0,-0.98935,1e-05,1.54428]
[1777637921394,47.82,77672.76,0.0,-0.98933,1e-05,1.54658]
[1777637921576,47.82,77672.76,0.0,-0.98933,1e-05,1.54658]
[1777637926905,47.82,77672.71,0.0,-0.98933,1e-05,1.54651]
[1777637928536,47.82,77672.71,0.0,-0.98933,1e-05,1.54651]
[1777637928576,47.82,77672.71,0.0,-0.98933,1e-05,1.54651]
[1777637930933,47.82,77678.81,0.0,-0.98927,1e-05,1.55493]
[1777637932748,47.82,77678.81,0.0,-0.98927,1e-05,1.55493]
[1777637932833,47.82,77678.54,0.0,-0.98927,1e-05,1.55455]
[1777637933592,47.82,77678.54,0.0,-0.98927,1e-05,1.55455]
[1777637933680,47.82,77678.4,0.0,-0.98927,1e-05,1.55436]
[1777637933833,47.82,77678.4,0.0,-0.98927,1e-05,1.55436]
[1777637934962,47.82,77669.58,0.0,-0.98937,1e-05,1.5422]
[1777637935969,47.82,77665.94,0.0,-0.98941,1e-05,1.53721]
[1777637936976,47.82,77661.69,0.0,-0.98945,1e-05,1.53139]
[1777637938080,47.82,77661.69,0.0,-0.98945,1e-05,1.53139]
[1777637938326,47.82,77661.69,0.0,-0.98945,1e-05,1.53139]
[1777637938990,47.82,77665.12,0.0,-0.98941,1e-05,1.53609]
[1777637939997,47.82,77669.21,0.0,-0.98937,1e-05,1.5417]
[1777637942696,47.82,77668.24,0.0,-0.98938,1e-05,1.54036]
[1777637942827,47.82,77669.04,0.0,-0.98937,1e-05,1.54146]
[1777637945676,47.82,77671.45,0.0,-0.98935,1e-05,1.54477]
[1777637945677,47.82,77669.69,0.0,-0.98937,1e-05,1.54235]
[1777637945827,47.82,77669.69,0.0,-0.98937,1e-05,1.54235]
[1777637949190,47.82,77666.17,0.0,-0.9894,1e-05,1.53752]
[1777637949327,47.82,77666.17,0.0,-0.9894,1e-05,1.53752]
[1777637950068,47.82,77660.47,0.0,-0.98946,1e-05,1.52973]
[1777637952297,47.82,77658.79,0.0,-0.98948,1e-05,1.52743]
[1777637952328,47.82,77658.79,0.0,-0.98948,1e-05,1.52743]
[1777637954096,47.82,77653.44,0.0,-0.98954,1e-05,1.52015]
[1777637955103,47.82,77649.41,0.0,-0.98958,1e-05,1.51469]
[1777637957117,47.82,77642.37,0.0,-0.98965,1e-05,1.50518]
[1777637958124,47.82,77646.24,0.0,-0.98961,1e-05,1.5104]
[1777637959131,47.82,77653.35,0.0,-0.98954,1e-05,1.52003]
[1777637962281,47.82,77652.6,0.0,-0.98955,1e-05,1.51901]
[1777637962327,47.82,77652.6,0.0,-0.98955,1e-05,1.51901]
[1777637963981,47.82,77652.8,0.0,-0.98955,1e-05,1.51929]
[1777637964075,47.82,77652.8,0.0,-0.98955,1e-05,1.51929]
[1777637964166,47.82,77652.76,0.0,-0.98955,1e-05,1.51923]
[1777637967187,47.82,77657.87,0.0,-0.98949,1e-05,1.52618]
[1777637970356,47.82,77658.94,0.0,-0.98948,1e-05,1.52764]
[1777637970577,47.82,77658.94,0.0,-0.98948,1e-05,1.52764]
[1777637972222,47.82,77654.45,0.0,-0.98954,1e-05,1.51967]
[1777637974631,47.82,77653.55,0.0,-0.98955,1e-05,1.51844]
[1777637975256,47.82,77670.96,0.0,-0.98936,1e-05,1.54222]
[1777637976255,47.82,77680.14,0.0,-0.98927,1e-05,1.55488]
[1777637977262,47.82,77677.89,0.0,-0.98929,1e-05,1.55177]
[1777637978404,47.82,77677.89,0.0,-0.98929,1e-05,1.55177]
[1777637981290,47.82,77672.57,0.0,-0.98935,1e-05,1.54444]
[1777637984311,47.82,77676.58,0.0,-0.9893,1e-05,1.54996]
[1777637986685,47.82,77675.94,0.0,-0.98931,1e-05,1.54908]
[1777637986826,47.82,77675.94,0.0,-0.98931,1e-05,1.54908]
[1777637986787,47.82,77675.82,0.0,-0.98931,1e-05,1.54891]
[1777637991074,47.82,77676.19,0.0,-0.98931,1e-05,1.54942]
[1777637991327,47.82,77676.19,0.0,-0.98931,1e-05,1.54942]
[1777637996497,47.82,77674.06,0.0,-0.98933,1e-05,1.54649]
[1777637996576,47.82,77674.06,0.0,-0.98933,1e-05,1.54649]
[1777637998856,47.82,77674.11,0.0,-0.98933,1e-05,1.54656]
[1777637999081,47.82,77674.88,0.0,-0.98932,1e-05,1.54762]
[1777637999415,47.82,77674.51,0.0,-0.98933,1e-05,1.54711]
[1777638003444,47.82,77678.34,0.0,-0.98929,1e-05,1.55239]
[1777638004648,47.82,77678.34,0.0,-0.98929,1e-05,1.55239]
[1777638004835,47.82,77678.34,0.0,-0.98929,1e-05,1.55239]
[1777638010493,47.82,77681.68,0.0,-0.98925,1e-05,1.55701]
[1777638011466,47.82,77681.68,0.0,-0.98925,1e-05,1.55701]
[1777638011584,47.82,77681.68,0.0,-0.98925,1e-05,1.55701]
[1777638013160,47.82,77682.68,0.0,-0.98924,1e-05,1.5584]
[1777638013326,47.82,77682.68,0.0,-0.98924,1e-05,1.5584]
[1777638013514,47.82,77683.97,0.0,-0.98922,1e-05,1.56018]
[1777638018249,47.82,77681.7,0.0,-0.98925,1e-05,1.55704]
[1777638018331,47.82,77681.7,0.0,-0.98925,1e-05,1.55704]
[1777638022863,47.82,77682.28,0.0,-0.98924,1e-05,1.55784]
[1777638023078,47.82,77684.16,0.0,-0.98922,1e-05,1.56045]
[1777638023584,47.82,77683.93,0.0,-0.98922,1e-05,1.56013]
[1777638027891,47.82,77682.47,0.0,-0.98924,1e-05,1.5581]
[1777638028076,47.82,77683.09,0.0,-0.98923,1e-05,1.55896]
[1777638033654,47.82,77683.14,0.0,-0.98925,1e-05,1.55714]
[1777638035967,47.82,77680.87,0.0,-0.98927,1e-05,1.554]
[1777638036076,47.82,77680.87,0.0,-0.98927,1e-05,1.554]
[1777638037603,47.82,77681.27,0.0,-0.98927,1e-05,1.55455]
[1777638037828,47.82,77681.27,0.0,-0.98927,1e-05,1.55455]
[1777638037885,47.82,77681.32,0.0,-0.98927,1e-05,1.55462]
[1777638042906,47.82,77680.42,0.0,-0.98928,1e-05,1.55338]
[1777638043076,47.82,77682.11,0.0,-0.98926,1e-05,1.55572]
[1777638048759,47.82,77681.29,0.0,-0.98927,1e-05,1.55458]
[1777638049580,47.82,77681.29,0.0,-0.98927,1e-05,1.55458]
[1777638049826,47.82,77681.29,0.0,-0.98927,1e-05,1.55458]
[1777638049766,47.82,77677.44,0.0,-0.98931,1e-05,1.54926]
[1777638052126,47.82,77677.51,0.0,-0.98931,1e-05,1.54936]
[1777638052330,47.82,77677.51,0.0,-0.98931,1e-05,1.54936]
[1777638052787,47.82,77677.47,0.0,-0.98931,1e-05,1.5493]
[1777638054355,47.82,77677.52,0.0,-0.98931,1e-05,1.54937]
[1777638054577,47.82,77677.52,0.0,-0.98931,1e-05,1.54937]
[1777638054801,47.82,77674.39,0.0,-0.98934,1e-05,1.54506]
[1777638055808,47.82,77666.57,0.0,-0.98942,1e-05,1.53433]
[1777638056815,47.82,77662.85,0.0,-0.98946,1e-05,1.52924]
[1777638057685,47.82,77662.85,0.0,-0.98946,1e-05,1.52924]
[1777638057829,47.82,77662.85,0.0,-0.98946,1e-05,1.52924]
[1777638059410,47.82,77662.63,0.0,-0.98947,1e-05,1.52894]
[1777638059836,47.82,77667.1,0.0,-0.98942,1e-05,1.53505]
[1777638063103,47.82,77666.94,0.0,-0.98942,1e-05,1.53483]
[1777638068904,47.82,77662.6,0.0,-0.98947,1e-05,1.5289]
[1777638069911,47.82,77659.12,0.0,-0.9895,1e-05,1.52416]
[1777638070918,47.82,77655.65,0.0,-0.98954,1e-05,1.51944]
[1777638071757,47.82,77655.65,0.0,-0.98954,1e-05,1.51944]
[1777638071827,47.82,77655.65,0.0,-0.98954,1e-05,1.51944]
[1777638072627,47.82,77656.4,0.0,-0.98953,1e-05,1.52046]
[1777638072933,47.82,77661.18,0.0,-0.98948,1e-05,1.52696]
[1777638073940,47.82,77668.0,0.0,-0.98941,1e-05,1.53628]
[1777638076382,47.82,77667.99,0.0,-0.98941,1e-05,1.53627]
[1777638076451,47.82,77671.18,0.0,-0.98937,1e-05,1.54065]
[1777638076971,47.82,77678.22,0.0,-0.9893,1e-05,1.55034]
[1777638082003,47.82,77679.48,0.0,-0.98929,1e-05,1.55208]
[1777638083010,47.82,77682.25,0.0,-0.98926,1e-05,1.55591]
[1777638084438,47.82,77682.25,0.0,-0.98926,1e-05,1.55591]
[1777638084577,47.82,77682.25,0.0,-0.98926,1e-05,1.55591]
[1777638086031,47.82,77687.04,0.0,-0.9892,1e-05,1.56255]
[1777638088940,47.82,77688.74,0.0,-0.98919,1e-05,1.56491]
[1777638089075,47.82,77689.82,0.0,-0.98917,1e-05,1.56642]
[1777638091184,47.82,77690.03,0.0,-0.98917,1e-05,1.56671]
[1777638091332,47.82,77690.03,0.0,-0.98917,1e-05,1.56671]
[1777638091397,47.82,77689.9,0.0,-0.98919,1e-05,1.56463]
[1777638092074,47.82,77695.35,0.0,-0.98913,1e-05,1.57222]
[1777638093921,47.82,77695.35,0.0,-0.98913,1e-05,1.57222]
[1777638094155,47.82,77723.51,0.0,-0.98881,1e-05,1.61193]
[1777638095099,47.82,77731.53,0.0,-0.98872,1e-05,1.62338]
[1777638096106,47.82,77715.98,0.0,-0.9889,1e-05,1.60123]
[1777638097325,47.82,77715.98,0.0,-0.9889,1e-05,1.60123]
[1777638097379,47.82,77697.71,0.0,-0.9891,1e-05,1.57552]
[1777638098121,47.82,77695.33,0.0,-0.98913,1e-05,1.57219]
[1777638100135,47.82,77691.43,0.0,-0.98917,1e-05,1.56676]
[1777638101142,47.82,77696.45,0.0,-0.98911,1e-05,1.57376]
[1777638102149,47.82,77700.18,0.0,-0.98907,1e-05,1.57898]
[1777638104752,47.82,77701.33,0.0,-0.98906,1e-05,1.58059]
[1777638106584,47.82,77699.68,0.0,-0.98908,1e-05,1.57828]
[1777638107819,47.82,77699.85,0.0,-0.98908,1e-05,1.57851]
[1777638107830,47.82,77699.85,0.0,-0.98908,1e-05,1.57851]
[1777638107920,47.82,77700.09,0.0,-0.98907,1e-05,1.57885]
[1777638111212,47.82,77696.44,0.0,-0.98911,1e-05,1.57374]
[1777638112220,47.82,77702.07,0.0,-0.98905,1e-05,1.58163]
[1777638113226,47.82,77727.41,0.0,-0.98877,1e-05,1.61749]
[1777638114233,47.82,77732.94,0.0,-0.98871,1e-05,1.6254]
[1777638116750,47.82,77732.61,0.0,-0.98871,1e-05,1.62493]
[1777638116785,47.82,77729.35,0.0,-0.98875,1e-05,1.62026]
[1777638117254,47.82,77725.09,0.0,-0.9888,1e-05,1.61418]
[1777638118581,47.82,77725.09,0.0,-0.9888,1e-05,1.61418]
[1777638118611,47.82,77721.89,0.0,-0.98883,1e-05,1.60962]
[1777638119596,47.82,77721.89,0.0,-0.98883,1e-05,1.60962]
[1777638120278,47.82,77728.72,0.0,-0.98876,1e-05,1.61936]
[1777638121285,47.82,77735.76,0.0,-0.98868,1e-05,1.62945]
[1777638122307,47.82,77739.38,0.0,-0.98863,1e-05,1.63466]
[1777638123203,47.82,77739.38,0.0,-0.98863,1e-05,1.63466]
[1777638123307,47.82,77745.91,0.0,-0.98856,1e-05,1.64408]
[1777638124314,47.82,77749.35,0.0,-0.98852,1e-05,1.64907]
[1777638127335,47.82,77742.07,0.0,-0.9886,1e-05,1.63854]
[1777638128342,47.82,77734.43,0.0,-0.98869,1e-05,1.62754]
[1777638129349,47.82,77732.9,0.0,-0.98871,1e-05,1.62535]
[1777638131363,47.82,77730.19,0.0,-0.98874,1e-05,1.62146]
[1777638132370,47.82,77734.78,0.0,-0.98869,1e-05,1.62804]
[1777638133377,47.82,77738.47,0.0,-0.98865,1e-05,1.63335]
[1777638134341,47.82,77738.47,0.0,-0.98865,1e-05,1.63335]
[1777638134575,47.82,77738.47,0.0,-0.98865,1e-05,1.63335]
[1777638134677,47.82,77738.47,0.0,-0.98865,1e-05,1.63335]
[1777638137939,47.82,77736.64,0.0,-0.98867,1e-05,1.63072]
[1777638138022,47.82,77736.56,0.0,-0.98867,1e-05,1.6306]
[1777638138077,47.82,77736.56,0.0,-0.98867,1e-05,1.6306]
[1777638142452,47.82,77728.43,0.0,-0.98876,1e-05,1.61895]
[1777638143698,47.82,77728.43,0.0,-0.98876,1e-05,1.61895]
[1777638143826,47.82,77728.43,0.0,-0.98876,1e-05,1.61895]
[1777638143927,47.82,77721.09,0.0,-0.98884,1e-05,1.60849]
[1777638145474,47.82,77713.79,0.0,-0.98892,1e-05,1.59813]
[1777638146481,47.82,77704.19,0.0,-0.98903,1e-05,1.5846]
[1777638147489,47.82,77701.28,0.0,-0.98906,1e-05,1.58052]
[1777638148495,47.82,77698.15,0.0,-0.98909,1e-05,1.57613]
[1777638149502,47.82,77694.93,0.0,-0.98913,1e-05,1.57164]
[1777638151516,47.82,77697.71,0.0,-0.98911,1e-05,1.57361]
[1777638152523,47.82,77704.33,0.0,-0.98904,1e-05,1.58288]
[1777638153288,47.82,77704.33,0.0,-0.98904,1e-05,1.58288]
[1777638153326,47.82,77704.33,0.0,-0.98904,1e-05,1.58288]
[1777638153529,47.82,77705.68,0.0,-0.98903,1e-05,1.58478]
[1777638156100,47.82,77706.01,0.0,-0.98902,1e-05,1.58524]
[1777638156329,47.82,77706.01,0.0,-0.98902,1e-05,1.58524]
[1777638156551,47.82,77705.39,0.0,-0.98903,1e-05,1.58437]
[1777638159517,47.82,77703.63,0.0,-0.98905,1e-05,1.5819]
[1777638159578,47.82,77703.63,0.0,-0.98905,1e-05,1.5819]
[1777638161857,47.82,77706.12,0.0,-0.98902,1e-05,1.5854]
[1777638162595,47.82,77714.8,0.0,-0.98892,1e-05,1.59764]
[1777638163602,47.82,77718.08,0.0,-0.98889,1e-05,1.60228]
[1777638165550,47.82,77717.68,0.0,-0.98889,1e-05,1.60171]
[1777638170651,47.82,77717.16,0.0,-0.9889,1e-05,1.60098]
[1777638172665,47.82,77713.21,0.0,-0.98894,1e-05,1.59539]
[1777638173672,47.82,77708.23,0.0,-0.989,1e-05,1.58837]
[1777638174251,47.82,77708.23,0.0,-0.989,1e-05,1.58837]
[1777638174327,47.82,77708.23,0.0,-0.989,1e-05,1.58837]
[1777638176232,47.82,77705.61,0.0,-0.98903,1e-05,1.58468]
[1777638176328,47.82,77705.61,0.0,-0.98903,1e-05,1.58468]
[1777638177033,47.82,77705.61,0.0,-0.98903,1e-05,1.58468]
[1777638176693,47.82,77706.3,0.0,-0.98902,1e-05,1.58565]
[1777638177700,47.82,77719.94,0.0,-0.98887,1e-05,1.60492]
[1777638178707,47.82,77723.91,0.0,-0.98882,1e-05,1.61056]
[1777638180923,47.82,77723.86,0.0,-0.98882,1e-05,1.61049]
[1777638181728,47.82,77732.44,0.0,-0.98873,1e-05,1.62274]
[1777638182735,47.82,77741.06,0.0,-0.98863,1e-05,1.63512]
[1777638183742,47.82,77744.36,0.0,-0.98859,1e-05,1.63988]
[1777638185756,47.82,77739.26,0.0,-0.98865,1e-05,1.63253]
[1777638188778,47.82,77742.29,0.0,-0.98862,1e-05,1.63689]
[1777638189910,47.82,77742.29,0.0,-0.98862,1e-05,1.63689]
[1777638190078,47.82,77742.29,0.0,-0.98862,1e-05,1.63689]
[1777638193812,47.82,77737.48,0.0,-0.98867,1e-05,1.62997]
[1777638194573,47.82,77737.48,0.0,-0.98867,1e-05,1.62997]
[1777638194693,47.82,77737.48,0.0,-0.98867,1e-05,1.62997]
[1777638194819,47.82,77733.17,0.0,-0.98872,1e-05,1.62378]
[1777638195826,47.82,77724.94,0.0,-0.98881,1e-05,1.61203]
[1777638196833,47.82,77724.92,0.0,-0.98881,1e-05,1.612]
[1777638198114,47.82,77724.92,0.0,-0.98881,1e-05,1.612]
[1777638198332,47.82,77722.96,0.0,-0.98883,1e-05,1.60921]
[1777638200252,47.82,77723.6,0.0,-0.98883,1e-05,1.61012]
[1777638200338,47.82,77723.6,0.0,-0.98883,1e-05,1.61012]
[1777638200862,47.82,77723.51,0.0,-0.98883,1e-05,1.60999]
[1777638205616,47.82,77722.05,0.0,-0.98884,1e-05,1.60792]
[1777638205832,47.82,77722.05,0.0,-0.98884,1e-05,1.60792]
[1777638211109,47.82,77719.27,0.0,-0.98887,1e-05,1.60397]
[1777638211325,47.82,77720.48,0.0,-0.98886,1e-05,1.60568]
[1777638213729,47.82,77720.94,0.0,-0.98887,1e-05,1.60441]
[1777638213828,47.82,77720.94,0.0,-0.98887,1e-05,1.60441]
[1777638213955,47.82,77721.0,0.0,-0.98887,1e-05,1.60449]
[1777638214883,47.82,77721.0,0.0,-0.98887,1e-05,1.60449]
[1777638215081,47.82,77721.0,0.0,-0.98887,1e-05,1.60449]
[1777638218516,47.82,77720.49,0.0,-0.98887,1e-05,1.60377]
[1777638218575,47.82,77720.49,0.0,-0.98887,1e-05,1.60377]
[1777638221670,47.82,77721.94,0.0,-0.98886,1e-05,1.60582]
[1777638221830,47.82,77721.94,0.0,-0.98886,1e-05,1.60582]
[1777638222016,47.82,77723.56,0.0,-0.98884,1e-05,1.60813]
[1777638223287,47.82,77724.83,0.0,-0.98883,1e-05,1.60993]
[1777638223325,47.82,77724.83,0.0,-0.98883,1e-05,1.60993]
[1777638224030,47.82,77727.81,0.0,-0.98879,1e-05,1.61418]
[1777638226044,47.82,77723.0,0.0,-0.98885,1e-05,1.60733]
[1777638226890,47.82,77723.0,0.0,-0.98885,1e-05,1.60733]
[1777638227079,47.82,77723.0,0.0,-0.98885,1e-05,1.60733]
[1777638227051,47.82,77722.47,0.0,-0.98885,1e-05,1.60658]
[1777638227784,47.82,77722.47,0.0,-0.98885,1e-05,1.60658]
[1777638227826,47.82,77722.47,0.0,-0.98885,1e-05,1.60658]
[1777638232562,47.82,77721.91,0.0,-0.98886,1e-05,1.60578]
[1777638232577,47.82,77721.91,0.0,-0.98886,1e-05,1.60578]
[1777638233094,47.82,77720.33,0.0,-0.98888,1e-05,1.60354]
[1777638238008,47.82,77722.37,0.0,-0.98885,1e-05,1.60644]
[1777638238134,47.82,77726.3,0.0,-0.98881,1e-05,1.61203]
[1777638239141,47.82,77735.41,0.0,-0.98871,1e-05,1.62505]
[1777638240148,47.82,77735.76,0.0,-0.9887,1e-05,1.62555]
[1777638241678,47.82,77736.49,0.0,-0.98869,1e-05,1.6266]
[1777638247197,47.82,77740.76,0.0,-0.98865,1e-05,1.63273]
[1777638248204,47.82,77749.72,0.0,-0.98854,1e-05,1.64567]
[1777638249211,47.82,77752.6,0.0,-0.98851,1e-05,1.64984]
[1777638250218,47.82,77755.89,0.0,-0.98847,1e-05,1.65462]
[1777638252232,47.82,77760.96,0.0,-0.98841,1e-05,1.66201]
[1777638254246,47.82,77763.87,0.0,-0.98838,1e-05,1.66626]
[1777638258122,47.82,77760.4,0.0,-0.98842,1e-05,1.66119]
[1777638259830,47.82,77759.14,0.0,-0.98844,1e-05,1.65936]
[1777638262007,47.82,77760.29,0.0,-0.98842,1e-05,1.66103]
[1777638262079,47.82,77760.29,0.0,-0.98842,1e-05,1.66103]
[1777638262180,47.82,77762.08,0.0,-0.9884,1e-05,1.66365]
[1777638267338,47.82,77761.55,0.0,-0.98841,1e-05,1.66287]
[1777638270359,47.82,77758.2,0.0,-0.98845,1e-05,1.65799]
[1777638273874,47.82,77758.06,0.0,-0.98846,1e-05,1.65581]
[1777638274076,47.82,77758.06,0.0,-0.98846,1e-05,1.65581]
[1777638276408,47.82,77761.14,0.0,-0.98843,1e-05,1.66029]
[1777638280249,47.82,77761.37,0.0,-0.98842,1e-05,1.66063]
[1777638280326,47.82,77761.37,0.0,-0.98842,1e-05,1.66063]
[1777638280436,47.82,77761.57,0.0,-0.98842,1e-05,1.66092]
[1777638281444,47.82,77761.57,0.0,-0.98842,1e-05,1.66092]
[1777638281576,47.82,77761.57,0.0,-0.98842,1e-05,1.66092]
[1777638281667,47.82,77765.01,0.0,-0.98838,1e-05,1.66595]
[1777638285954,47.82,77763.68,0.0,-0.9884,1e-05,1.664]
[1777638286084,47.82,77763.68,0.0,-0.9884,1e-05,1.664]
[1777638286183,47.82,77763.27,0.0,-0.9884,1e-05,1.6634]
[1777638288034,47.82,77763.37,0.0,-0.9884,1e-05,1.66355]
[1777638288075,47.82,77763.37,0.0,-0.9884,1e-05,1.66355]
[1777638293528,47.82,77761.89,0.0,-0.98842,1e-05,1.66139]
[1777638296708,47.82,77762.84,0.0,-0.98841,1e-05,1.66278]
[1777638296828,47.82,77762.84,0.0,-0.98841,1e-05,1.66278]
[1777638296916,47.82,77763.42,0.0,-0.9884,1e-05,1.66362]
[1777638297557,47.82,77754.99,0.0,-0.9885,1e-05,1.65134]
[1777638298564,47.82,77748.98,0.0,-0.98857,1e-05,1.64263]
[1777638299570,47.82,77742.75,0.0,-0.98864,1e-05,1.63364]
[1777638301586,47.82,77743.68,0.0,-0.98863,1e-05,1.63498]
[1777638303600,47.82,77746.44,0.0,-0.98859,1e-05,1.63896]
[1777638306618,47.82,77747.11,0.0,-0.98859,1e-05,1.63993]
[1777638307634,47.82,77762.35,0.0,-0.98841,1e-05,1.66206]
[1777638308641,47.82,77766.35,0.0,-0.98837,1e-05,1.66791]
[1777638309648,47.82,77766.42,0.0,-0.98836,1e-05,1.66801]
[1777638310549,47.82,77766.42,0.0,-0.98836,1e-05,1.66801]
[1777638315689,47.82,77766.85,0.0,-0.98836,1e-05,1.66864]
[1777638318521,47.82,77766.91,0.0,-0.98836,1e-05,1.66873]
[1777638318577,47.82,77766.91,0.0,-0.98836,1e-05,1.66873]
[1777638321528,47.82,77766.72,0.0,-0.98836,1e-05,1.66845]
[1777638321579,47.82,77766.72,0.0,-0.98836,1e-05,1.66845]
[1777638321732,47.82,77767.05,0.0,-0.98836,1e-05,1.66893]
[1777638325505,47.82,77767.73,0.0,-0.98835,1e-05,1.66993]
[1777638325577,47.82,77767.73,0.0,-0.98835,1e-05,1.66993]
[1777638326768,47.82,77762.63,0.0,-0.98841,1e-05,1.66247]
[1777638327779,47.82,77767.39,0.0,-0.98835,1e-05,1.66943]
[1777638328786,47.82,77775.32,0.0,-0.98826,1e-05,1.68108]
[1777638329793,47.82,77780.24,0.0,-0.9882,1e-05,1.68834]
[1777638332815,47.82,77776.0,0.0,-0.98827,1e-05,1.68009]
[1777638334587,47.82,77774.6,0.0,-0.98828,1e-05,1.67803]
[1777638334832,47.82,77774.6,0.0,-0.98828,1e-05,1.67803]
[1777638334934,47.82,77773.22,0.0,-0.9883,1e-05,1.676]
[1777638338689,47.82,77770.91,0.0,-0.98833,1e-05,1.67261]
[1777638338827,47.82,77770.91,0.0,-0.98833,1e-05,1.67261]
[1777638343892,47.82,77774.08,0.0,-0.98829,1e-05,1.67726]
[1777638346917,47.82,77769.42,0.0,-0.98834,1e-05,1.67042]
[1777638347923,47.82,77766.18,0.0,-0.98838,1e-05,1.66568]
[1777638349331,47.82,77766.88,0.0,-0.98837,1e-05,1.6667]
[1777638349582,47.82,77766.88,0.0,-0.98837,1e-05,1.6667]
[1777638349938,47.82,77766.97,0.0,-0.98837,1e-05,1.66683]
[1777638350341,47.82,77766.97,0.0,-0.98837,1e-05,1.66683]
[1777638350589,47.82,77766.97,0.0,-0.98837,1e-05,1.66683]
[1777638353966,47.82,77742.29,0.0,-0.98865,1e-05,1.63102]
[1777638354973,47.82,77740.08,0.0,-0.98868,1e-05,1.62785]
[1777638355980,47.82,77744.66,0.0,-0.98863,1e-05,1.63443]
[1777638359696,47.82,77744.99,0.0,-0.98862,1e-05,1.63491]
[1777638359826,47.82,77744.99,0.0,-0.98862,1e-05,1.63491]
[1777638360015,47.82,77744.31,0.0,-0.98863,1e-05,1.63393]
[1777638364250,47.82,77746.46,0.0,-0.98861,1e-05,1.63703]
[1777638364334,47.82,77746.37,0.0,-0.98861,1e-05,1.6369]
[1777638367059,47.82,77741.46,0.0,-0.98866,1e-05,1.62983]
[1777638370532,47.82,77742.12,0.0,-0.98866,1e-05,1.63078]
[1777638370579,47.82,77742.12,0.0,-0.98866,1e-05,1.63078]
[1777638371087,47.82,77741.31,0.0,-0.98867,1e-05,1.62961]
[1777638371537,47.82,77741.31,0.0,-0.98867,1e-05,1.62961]
[1777638371582,47.82,77741.31,0.0,-0.98867,1e-05,1.62961]
[1777638376122,47.82,77738.08,0.0,-0.9887,1e-05,1.62498]
[1777638378136,47.82,77735.36,0.0,-0.98873,1e-05,1.62108]
[1777638381356,47.82,77735.68,0.0,-0.98873,1e-05,1.62154]
[1777638381579,47.82,77735.68,0.0,-0.98873,1e-05,1.62154]
[1777638382164,47.82,77735.38,0.0,-0.98873,1e-05,1.62111]
[1777638382390,47.82,77735.38,0.0,-0.98873,1e-05,1.62111]
[1777638382586,47.82,77735.38,0.0,-0.98873,1e-05,1.62111]
[1777638388206,47.82,77732.15,0.0,-0.98877,1e-05,1.61649]
[1777638390120,47.82,77732.03,0.0,-0.98877,1e-05,1.61632]
[1777638390220,47.82,77733.38,0.0,-0.98876,1e-05,1.61825]
[1777638390325,47.82,77733.38,0.0,-0.98876,1e-05,1.61825]
[1777638392567,47.82,77734.95,0.0,-0.98875,1e-05,1.61854]
[1777638392576,47.82,77734.95,0.0,-0.98875,1e-05,1.61854]
[1777638394430,47.82,77737.02,0.0,-0.98873,1e-05,1.62151]
[1777638394581,47.82,77737.02,0.0,-0.98873,1e-05,1.62151]
[1777638395256,47.82,77736.8,0.0,-0.98873,1e-05,1.62119]
[1777638397653,47.82,77739.27,0.0,-0.9887,1e-05,1.62473]
[1777638397828,47.82,77739.27,0.0,-0.9887,1e-05,1.62473]
[1777638402305,47.82,77751.59,0.0,-0.98856,1e-05,1.64248]
[1777638403312,47.82,77753.68,0.0,-0.98854,1e-05,1.6455]
[1777638403836,47.82,77753.68,0.0,-0.98854,1e-05,1.6455]
[1777638404079,47.82,77753.68,0.0,-0.98854,1e-05,1.6455]
[1777638404318,47.82,77753.11,0.0,-0.98854,1e-05,1.64468]
[1777638404493,47.82,77753.11,0.0,-0.98854,1e-05,1.64468]
[1777638404577,47.82,77753.11,0.0,-0.98854,1e-05,1.64468]
[1777638410801,47.82,77754.53,0.0,-0.98853,1e-05,1.64673]
[1777638411370,47.82,77764.72,0.0,-0.98841,1e-05,1.66156]
[1777638412375,47.82,77765.5,0.0,-0.9884,1e-05,1.6627]
[1777638416298,47.82,77764.05,0.0,-0.98842,1e-05,1.66058]
[1777638416327,47.82,77764.05,0.0,-0.98842,1e-05,1.66058]
[1777638417187,47.82,77763.86,0.0,-0.98842,1e-05,1.6603]
[1777638417327,47.82,77763.86,0.0,-0.98842,1e-05,1.6603]
[1777638417288,47.82,77764.27,0.0,-0.98842,1e-05,1.6609]
[1777638417906,47.82,77764.27,0.0,-0.98842,1e-05,1.6609]
[1777638418417,47.82,77773.29,0.0,-0.98831,1e-05,1.67411]
[1777638419424,47.82,77777.52,0.0,-0.98826,1e-05,1.68033]
[1777638421546,47.82,77779.27,0.0,-0.98824,1e-05,1.68291]
[1777638421993,47.82,77779.27,0.0,-0.98824,1e-05,1.68291]
[1777638425660,47.82,77778.48,0.0,-0.98825,1e-05,1.68175]
[1777638431508,47.82,77777.94,0.0,-0.98826,1e-05,1.68095]
[1777638436174,47.82,77777.04,0.0,-0.98827,1e-05,1.67962]
[1777638436328,47.82,77777.04,0.0,-0.98827,1e-05,1.67962]
[1777638439270,47.82,77776.77,0.0,-0.98827,1e-05,1.67923]
[1777638439325,47.82,77776.77,0.0,-0.98827,1e-05,1.67923]
[1777638439321,47.82,77775.94,0.0,-0.98828,1e-05,1.67801]
[1777638441131,47.82,77773.66,0.0,-0.98831,1e-05,1.67465]
[1777638441327,47.82,77773.66,0.0,-0.98831,1e-05,1.67465]
[1777638442585,47.82,77768.35,0.0,-0.98837,1e-05,1.66687]
[1777638444599,47.82,77772.3,0.0,-0.98832,1e-05,1.67266]
[1777638446306,47.82,77772.3,0.0,-0.98832,1e-05,1.67266]
[1777638446326,47.82,77772.3,0.0,-0.98832,1e-05,1.67266]
[1777638446307,47.82,77774.96,0.0,-0.98829,1e-05,1.67656]
[1777638447991,47.82,77774.97,0.0,-0.98829,1e-05,1.67658]
[1777638448079,47.82,77774.97,0.0,-0.98829,1e-05,1.67658]
[1777638453662,47.82,77777.05,0.0,-0.98828,1e-05,1.67764]
[1777638458698,47.82,77769.77,0.0,-0.98837,1e-05,1.66696]
[1777638459705,47.82,77763.48,0.0,-0.98844,1e-05,1.65777]
[1777638460713,47.82,77757.23,0.0,-0.98851,1e-05,1.64868]
[1777638463736,47.82,77754.1,0.0,-0.98855,1e-05,1.64414]
[1777638465748,47.82,77756.77,0.0,-0.98852,1e-05,1.64801]
[1777638467761,47.82,77753.3,0.0,-0.98856,1e-05,1.64298]
[1777638468768,47.82,77749.23,0.0,-0.9886,1e-05,1.6371]
[1777638469776,47.82,77752.06,0.0,-0.98857,1e-05,1.64119]
[1777638470783,47.82,77754.75,0.0,-0.98854,1e-05,1.64508]
[1777638475818,47.82,77754.6,0.0,-0.98854,1e-05,1.64487]
[1777638477832,47.82,77758.69,0.0,-0.98849,1e-05,1.6508]
[1777638482635,47.82,77756.65,0.0,-0.98852,1e-05,1.64784]
[1777638482829,47.82,77756.65,0.0,-0.98852,1e-05,1.64784]
[1777638482867,47.82,77754.53,0.0,-0.98854,1e-05,1.64477]
[1777638484015,47.82,77754.53,0.0,-0.98854,1e-05,1.64477]
[1777638484075,47.82,77754.53,0.0,-0.98854,1e-05,1.64477]
[1777638489916,47.82,77749.3,0.0,-0.9886,1e-05,1.6372]
[1777638492520,47.82,77748.1,0.0,-0.98861,1e-05,1.63547]
[1777638492576,47.82,77748.1,0.0,-0.98861,1e-05,1.63547]
[1777638492937,47.82,77748.03,0.0,-0.98862,1e-05,1.63537]
[1777638493520,47.82,77748.03,0.0,-0.98862,1e-05,1.63537]
[1777638493575,47.82,77748.03,0.0,-0.98862,1e-05,1.63537]
[1777638497972,47.82,77745.35,0.0,-0.98865,1e-05,1.63151]
[1777638501141,47.82,77743.41,0.0,-0.98867,1e-05,1.62872]
[1777638501324,47.82,77743.41,0.0,-0.98867,1e-05,1.62872]
[1777638501426,47.82,77743.15,0.0,-0.98867,1e-05,1.62835]
[1777638503743,47.82,77742.75,0.0,-0.98868,1e-05,1.62777]
[1777638503829,47.82,77742.75,0.0,-0.98868,1e-05,1.62777]
[1777638505326,47.82,77744.51,0.0,-0.98866,1e-05,1.6303]
[1777638505427,47.82,77745.49,0.0,-0.98864,1e-05,1.63171]
[1777638506271,47.82,77745.49,0.0,-0.98864,1e-05,1.63171]
[1777638507035,47.82,77758.4,0.0,-0.9885,1e-05,1.65038]
[1777638508042,47.82,77763.7,0.0,-0.98844,1e-05,1.65809]
[1777638509050,47.82,77761.02,0.0,-0.98847,1e-05,1.65419]
[1777638510246,47.82,77761.02,0.0,-0.98847,1e-05,1.65419]
[1777638510338,47.82,77763.61,0.0,-0.98844,1e-05,1.65796]
[1777638516099,47.82,77765.78,0.0,-0.98843,1e-05,1.65914]
[1777638517106,47.82,77768.77,0.0,-0.98839,1e-05,1.66351]
[1777638520197,47.82,77768.27,0.0,-0.9884,1e-05,1.66278]
[1777638520326,47.82,77768.27,0.0,-0.9884,1e-05,1.66278]
[1777638520427,47.82,77768.23,0.0,-0.9884,1e-05,1.66272]
[1777638521713,47.82,77768.94,0.0,-0.98839,1e-05,1.66376]
[1777638521826,47.82,77768.94,0.0,-0.98839,1e-05,1.66376]
[1777638527445,47.82,77768.46,0.0,-0.98839,1e-05,1.66306]
[1777638527576,47.82,77768.1,0.0,-0.9884,1e-05,1.66253]
[1777638529019,47.82,77768.06,0.0,-0.9884,1e-05,1.66247]
[1777638529076,47.82,77768.06,0.0,-0.9884,1e-05,1.66247]
[1777638529190,47.82,77766.23,0.0,-0.98842,1e-05,1.6598]
[1777638532211,47.82,77763.25,0.0,-0.98845,1e-05,1.65546]
[1777638533234,47.82,77763.25,0.0,-0.98845,1e-05,1.65546]
[1777638533327,47.82,77763.25,0.0,-0.98845,1e-05,1.65546]
[1777638539255,47.82,77764.09,0.0,-0.98844,1e-05,1.65668]
[1777638539326,47.82,77764.09,0.0,-0.98844,1e-05,1.65668]
[1777638539357,47.82,77763.7,0.0,-0.98845,1e-05,1.65611]
[1777638540516,47.82,77763.53,0.0,-0.98845,1e-05,1.65586]
[1777638540578,47.82,77763.53,0.0,-0.98845,1e-05,1.65586]
[1777638545761,47.82,77762.45,0.0,-0.98846,1e-05,1.65429]
[1777638551344,47.82,77762.35,0.0,-0.98847,1e-05,1.65415]
[1777638553022,47.82,77762.57,0.0,-0.98846,1e-05,1.65447]
[1777638553076,47.82,77762.57,0.0,-0.98846,1e-05,1.65447]
[1777638553374,47.82,77762.57,0.0,-0.98846,1e-05,1.65447]
[1777638553379,47.82,77762.74,0.0,-0.98846,1e-05,1.65471]
[1777638553584,47.82,77762.74,0.0,-0.98846,1e-05,1.65471]
[1777638554386,47.82,77756.99,0.0,-0.98853,1e-05,1.64636]
[1777638555395,47.82,77751.11,0.0,-0.98859,1e-05,1.63785]
[1777638555827,47.82,77751.11,0.0,-0.98859,1e-05,1.63785]
[1777638556401,47.82,77746.52,0.0,-0.98865,1e-05,1.63124]
[1777638557408,47.82,77741.89,0.0,-0.9887,1e-05,1.62459]
[1777638558414,47.82,77739.21,0.0,-0.98873,1e-05,1.62074]
[1777638559266,47.82,77739.21,0.0,-0.98873,1e-05,1.62074]
[1777638564457,47.82,77739.8,0.0,-0.98872,1e-05,1.62159]
[1777638565607,47.82,77740.03,0.0,-0.98872,1e-05,1.62192]
[1777638566471,47.82,77752.29,0.0,-0.98858,1e-05,1.63956]
[1777638567478,47.82,77754.53,0.0,-0.98855,1e-05,1.6428]
[1777638569492,47.82,77751.56,0.0,-0.98859,1e-05,1.6385]
[1777638569520,47.82,77751.56,0.0,-0.98859,1e-05,1.6385]
[1777638576541,47.82,77750.28,0.0,-0.98862,1e-05,1.63469]
[1777638580032,47.82,77748.1,0.0,-0.98864,1e-05,1.63155]
[1777638580076,47.82,77748.1,0.0,-0.98864,1e-05,1.63155]
[1777638580168,47.82,77748.58,0.0,-0.98864,1e-05,1.63224]
[1777638580739,47.82,77748.58,0.0,-0.98864,1e-05,1.63224]
[1777638580828,47.82,77748.58,0.0,-0.98864,1e-05,1.63224]
[1777638586611,47.82,77748.31,0.0,-0.98864,1e-05,1.63186]
[1777638588166,47.82,77748.31,0.0,-0.98864,1e-05,1.63186]
[1777638588327,47.82,77748.31,0.0,-0.98864,1e-05,1.63186]
[1777638588339,47.82,77747.61,0.0,-0.98865,1e-05,1.63085]
[1777638588657,47.82,77747.61,0.0,-0.98865,1e-05,1.63085]
[1777638588831,47.82,77747.61,0.0,-0.98865,1e-05,1.63085]
[1777638589633,47.82,77751.59,0.0,-0.9886,1e-05,1.63658]
[1777638592238,47.82,77752.15,0.0,-0.9886,1e-05,1.63739]
[1777638592336,47.82,77752.15,0.0,-0.9886,1e-05,1.63739]
[1777638593384,47.82,77751.28,0.0,-0.98861,1e-05,1.63614]
[1777638593486,47.82,77750.94,0.0,-0.98861,1e-05,1.63565]
[1777638593589,47.82,77750.94,0.0,-0.98861,1e-05,1.63565]
[1777638593660,47.82,77750.41,0.0,-0.98862,1e-05,1.63488]
[1777638595597,47.82,77749.3,0.0,-0.98863,1e-05,1.63328]
[1777638595674,47.82,77748.3,0.0,-0.98864,1e-05,1.63184]
[1777638600709,47.82,77743.47,0.0,-0.98869,1e-05,1.6249]
[1777638601716,47.82,77746.35,0.0,-0.98866,1e-05,1.62904]
[1777638603730,47.82,77752.66,0.0,-0.98859,1e-05,1.63813]
[1777638604737,47.82,77756.31,0.0,-0.98855,1e-05,1.64341]
[1777638605744,47.82,77766.72,0.0,-0.98843,1e-05,1.65853]
[1777638606751,47.82,77767.88,0.0,-0.98841,1e-05,1.66023]
[1777638607752,47.82,77767.88,0.0,-0.98841,1e-05,1.66023]
[1777638608081,47.82,77767.88,0.0,-0.98841,1e-05,1.66023]
[1777638608092,47.82,77767.88,0.0,-0.98841,1e-05,1.66023]
[1777638608206,47.82,77767.88,0.0,-0.98841,1e-05,1.66023]
[1777638608246,47.82,77767.68,0.0,-0.98842,1e-05,1.65994]
[1777638609771,47.82,77772.27,0.0,-0.98836,1e-05,1.66665]
[1777638615389,47.82,77772.29,0.0,-0.98836,1e-05,1.66667]
[1777638615709,47.82,77773.57,0.0,-0.98835,1e-05,1.66855]
[1777638615933,47.82,77773.57,0.0,-0.98835,1e-05,1.66855]
[1777638616177,47.82,77773.57,0.0,-0.98835,1e-05,1.66855]
[1777638616821,47.82,77778.61,0.0,-0.98829,1e-05,1.67595]
[1777638617828,47.82,77786.29,0.0,-0.9882,1e-05,1.68727]
[1777638618835,47.82,77790.19,0.0,-0.98815,1e-05,1.69305]
[1777638622871,47.82,77796.56,0.0,-0.98808,1e-05,1.70251]
[1777638623878,47.82,77801.68,0.0,-0.98802,1e-05,1.71015]
[1777638625892,47.82,77796.9,0.0,-0.98807,1e-05,1.70302]
[1777638626899,47.82,77793.71,0.0,-0.98811,1e-05,1.69827]
[1777638628913,47.82,77802.07,0.0,-0.98801,1e-05,1.71074]
[1777638629920,47.82,77806.09,0.0,-0.98797,1e-05,1.71675]
[1777638630927,47.82,77809.1,0.0,-0.98793,1e-05,1.72127]
[1777638632941,47.82,77812.21,0.0,-0.98791,1e-05,1.72391]
[1777638638983,47.82,77813.18,0.0,-0.98789,1e-05,1.72537]
[1777638639990,47.82,77821.86,0.0,-0.98779,1e-05,1.73848]
[1777638642004,47.82,77821.87,0.0,-0.98779,1e-05,1.73849]
[1777638645025,47.82,77816.38,0.0,-0.98786,1e-05,1.7302]
[1777638646036,47.82,77804.52,0.0,-0.988,1e-05,1.71238]
[1777638647041,47.82,77786.67,0.0,-0.98821,1e-05,1.68583]
[1777638648048,47.82,77779.47,0.0,-0.98829,1e-05,1.67522]
[1777638649055,47.82,77779.22,0.0,-0.9883,1e-05,1.67485]
[1777638654095,47.82,77780.17,0.0,-0.98829,1e-05,1.67625]
[1777638656109,47.82,77785.0,0.0,-0.98823,1e-05,1.68337]
[1777638657116,47.82,77789.14,0.0,-0.98818,1e-05,1.68949]
[1777638658123,47.82,77796.91,0.0,-0.98809,1e-05,1.70102]
[1777638659130,47.82,77798.3,0.0,-0.98807,1e-05,1.70309]
[1777638662151,47.82,77801.85,0.0,-0.98803,1e-05,1.70839]
[1777638663158,47.82,77805.51,0.0,-0.98799,1e-05,1.71386]
[1777638665172,47.82,77809.43,0.0,-0.98794,1e-05,1.71974]
[1777638670206,47.82,77809.41,0.0,-0.98794,1e-05,1.71971]
[1777638671214,47.82,77804.65,0.0,-0.988,1e-05,1.71257]
[1777638674644,47.82,77803.34,0.0,-0.98801,1e-05,1.71061]
[1777638674745,47.82,77804.04,0.0,-0.988,1e-05,1.71166]
[1777638680473,47.82,77802.54,0.0,-0.98802,1e-05,1.70942]
[1777638682295,47.82,77797.42,0.0,-0.98808,1e-05,1.70178]
[1777638687330,47.82,77794.88,0.0,-0.98811,1e-05,1.698]
[1777638692365,47.82,77795.84,0.0,-0.98811,1e-05,1.69741]
[1777638696393,47.82,77798.65,0.0,-0.98808,1e-05,1.70159]
[1777638697401,47.82,77803.48,0.0,-0.98802,1e-05,1.7088]
[1777638700422,47.82,77807.75,0.0,-0.98797,1e-05,1.71519]
[1777638705457,47.82,77808.65,0.0,-0.98796,1e-05,1.71654]
[1777638709485,47.82,77805.3,0.0,-0.988,1e-05,1.71152]
[1777638712506,47.82,77808.84,0.0,-0.98796,1e-05,1.71682]
[1777638717541,47.82,77808.14,0.0,-0.98797,1e-05,1.71577]
[1777638720599,47.82,77806.54,0.0,-0.98799,1e-05,1.71337]
[1777638723583,47.82,77803.43,0.0,-0.98802,1e-05,1.70872]
[1777638724582,47.82,77803.43,0.0,-0.98802,1e-05,1.70872]
[1777638724828,47.82,77803.43,0.0,-0.98802,1e-05,1.70872]
[1777638728323,47.82,77805.98,0.0,-0.98799,1e-05,1.71254]
[1777638728620,47.82,77811.21,0.0,-0.98793,1e-05,1.72038]
[1777638729626,47.82,77816.42,0.0,-0.98787,1e-05,1.72822]
[1777638730633,47.82,77823.83,0.0,-0.98778,1e-05,1.73942]
[1777638731640,47.82,77826.61,0.0,-0.98775,1e-05,1.74363]
[1777638732340,47.82,77826.61,0.0,-0.98775,1e-05,1.74363]
[1777638737685,47.82,77825.05,0.0,-0.98777,1e-05,1.74127]
[1777638739699,47.82,77828.27,0.0,-0.98773,1e-05,1.74616]
[1777638740592,47.82,77828.27,0.0,-0.98773,1e-05,1.74616]
[1777638740708,47.82,77840.15,0.0,-0.98758,1e-05,1.76429]
[1777638741715,47.82,77838.36,0.0,-0.9876,1e-05,1.76154]
[1777638743729,47.82,77845.32,0.0,-0.98752,1e-05,1.77222]
[1777638744415,47.82,77845.32,0.0,-0.98752,1e-05,1.77222]
[1777638744735,47.82,77848.96,0.0,-0.98747,1e-05,1.77783]
[1777638745624,47.82,77848.96,0.0,-0.98747,1e-05,1.77783]
[1777638745747,47.82,77860.42,0.0,-0.98733,1e-05,1.79556]
[1777638746753,47.82,77860.36,0.0,-0.98733,1e-05,1.79547]
[1777638747760,47.82,77868.07,0.0,-0.98723,1e-05,1.80748]
[1777638748767,47.82,77866.03,0.0,-0.98726,1e-05,1.8043]
[1777638749649,47.82,77866.03,0.0,-0.98726,1e-05,1.8043]
[1777638749774,47.82,77864.38,0.0,-0.98728,1e-05,1.80173]
[1777638750781,47.82,77859.95,0.0,-0.98734,1e-05,1.79483]
[1777638752795,47.82,77856.57,0.0,-0.98739,1e-05,1.7875]
[1777638754809,47.82,77852.02,0.0,-0.98746,1e-05,1.77886]
[1777638754919,47.82,77852.02,0.0,-0.98746,1e-05,1.77886]
[1777638755817,47.81,77849.45,0.0,-0.9875,1e-05,1.7741]
[1777638757831,47.81,77845.52,0.0,-0.98755,1e-05,1.76806]
[1777638758924,47.81,77843.71,0.0,-0.98757,1e-05,1.76528]
[1777638759844,47.81,77843.66,0.0,-0.98757,1e-05,1.7652]
[1777638760476,47.81,77843.66,0.0,-0.98757,1e-05,1.7652]
[1777638760851,47.81,77843.4,0.0,-0.98757,1e-05,1.76481]
[1777638764507,47.81,77843.63,0.0,-0.98757,1e-05,1.76516]
[1777638766892,47.81,77847.73,0.0,-0.98752,1e-05,1.77145]
[1777638767900,47.81,77853.9,0.0,-0.98745,1e-05,1.78096]
[1777638770713,47.81,77854.57,0.0,-0.98744,1e-05,1.782]
[1777638770832,47.81,77854.57,0.0,-0.98744,1e-05,1.782]
[1777638772513,47.81,77854.38,0.0,-0.98744,1e-05,1.78171]
[1777638772579,47.81,77854.38,0.0,-0.98744,1e-05,1.78171]
[1777638772607,47.81,77854.08,0.0,-0.98744,1e-05,1.78124]
[1777638772935,47.81,77857.14,0.0,-0.9874,1e-05,1.78597]
[1777638773942,47.81,77859.99,0.0,-0.98737,1e-05,1.79039]
[1777638775955,47.81,77856.81,0.0,-0.98741,1e-05,1.78546]
[1777638777672,47.81,77856.81,0.0,-0.98741,1e-05,1.78546]
[1777638777828,47.81,77856.81,0.0,-0.98741,1e-05,1.78546]
[1777638779984,47.81,77863.79,0.0,-0.98732,1e-05,1.79629]
[1777638780991,47.81,77864.96,0.0,-0.98731,1e-05,1.79811]
[1777638783523,47.81,77865.22,0.0,-0.9873,1e-05,1.79852]
[1777638783577,47.81,77865.22,0.0,-0.9873,1e-05,1.79852]
[1777638788466,47.81,77867.36,0.0,-0.98728,1e-05,1.80185]
[1777638788585,47.81,77867.36,0.0,-0.98728,1e-05,1.80185]
[1777638789947,47.81,77867.88,0.0,-0.98727,1e-05,1.80266]
[1777638790082,47.81,77867.88,0.0,-0.98727,1e-05,1.80266]
[1777638790172,47.81,77866.63,0.0,-0.98729,1e-05,1.80071]
[1777638792070,47.81,77875.32,0.0,-0.98718,1e-05,1.81429]
[1777638793077,47.81,77879.34,0.0,-0.98713,1e-05,1.81973]
[1777638796098,47.81,77875.21,0.0,-0.98719,1e-05,1.81325]
[1777638798352,47.81,77876.62,0.0,-0.98717,1e-05,1.81546]
[1777638798583,47.81,77876.62,0.0,-0.98717,1e-05,1.81546]
[1777638804159,47.81,77877.7,0.0,-0.98715,1e-05,1.81716]
[1777638806840,47.81,77879.68,0.0,-0.98713,1e-05,1.82027]
[1777638807082,47.81,77881.44,0.0,-0.98711,1e-05,1.82304]
[1777638812216,47.81,77882.29,0.0,-0.98711,1e-05,1.82226]
[1777638814242,47.81,77885.05,0.0,-0.98708,1e-05,1.82661]
[1777638814332,47.81,77885.05,0.0,-0.98708,1e-05,1.82661]
[1777638816345,47.81,77886.66,0.0,-0.98706,1e-05,1.82914]
[1777638816580,47.81,77886.66,0.0,-0.98706,1e-05,1.82914]
[1777638816681,47.81,77886.49,0.0,-0.98706,1e-05,1.82888]
[1777638819449,47.81,77886.9,0.0,-0.98705,1e-05,1.82952]
[1777638823455,47.8,77886.43,0.0,-0.98707,1e-05,1.82787]
[1777638826314,47.8,77881.15,0.0,-0.98713,1e-05,1.81956]
[1777638828638,47.8,77879.81,0.0,-0.98715,1e-05,1.81746]
[1777638831350,47.8,77883.01,0.0,-0.98711,1e-05,1.82249]
[1777638832723,47.8,77883.01,0.0,-0.98711,1e-05,1.82249]
[1777638832754,47.8,77888.48,0.0,-0.98704,1e-05,1.83111]
[1777638833538,47.8,77888.48,0.0,-0.98704,1e-05,1.83111]
[1777638833808,47.8,77888.48,0.0,-0.98704,1e-05,1.83111]
[1777638833827,47.8,77932.86,0.0,-0.98646,1e-05,1.90226]
[1777638834375,47.8,77963.27,0.0,-0.98606,1e-05,1.95226]
[1777638835381,47.8,77967.63,0.0,-0.986,1e-05,1.95951]
[1777638836682,47.8,77967.63,0.0,-0.986,1e-05,1.95951]
[1777638836696,47.8,77969.65,0.0,-0.98597,1e-05,1.96288]
[1777638837414,47.8,77975.46,0.0,-0.98589,1e-05,1.97259]
[1777638838846,47.8,77975.46,0.0,-0.98589,1e-05,1.97259]
[1777638838939,47.8,77974.62,0.0,-0.9859,1e-05,1.97118]
[1777638840295,47.8,77974.35,0.0,-0.98591,1e-05,1.97073]
[1777638840419,47.8,77985.16,0.0,-0.98576,1e-05,1.98888]
[1777638841482,47.8,77976.69,0.0,-0.98587,1e-05,1.97465]
[1777638844286,47.8,77980.31,0.0,-0.98582,1e-05,1.98072]
[1777638844470,47.8,77992.26,0.0,-0.98566,1e-05,2.00088]
[1777638845478,47.8,77998.84,0.0,-0.98557,1e-05,2.01204]
[1777638846484,47.8,78001.42,0.0,-0.98553,1e-05,2.01643]
[1777638847491,47.8,78004.38,0.0,-0.98549,1e-05,2.02148]
[1777638848497,47.8,78001.87,0.0,-0.98553,1e-05,2.0172]
[1777638849598,47.8,78001.87,0.0,-0.98553,1e-05,2.0172]
[1777638849600,47.8,78001.19,0.0,-0.98553,1e-05,2.01604]
[1777638851479,47.8,78002.22,0.0,-0.98552,1e-05,2.0178]
[1777638851537,47.8,78005.61,0.0,-0.98547,1e-05,2.02358]
[1777638852539,47.8,78062.88,0.0,-0.98465,1e-05,2.12327]
[1777638853543,47.8,78089.31,0.0,-0.98426,2e-05,2.17055]
[1777638854550,47.8,78083.95,0.0,-0.98434,1e-05,2.16089]
[1777638855253,47.8,78083.95,0.0,-0.98434,1e-05,2.16089]
[1777638855558,47.8,78058.67,0.0,-0.98471,1e-05,2.11581]
[1777638857085,47.8,78023.4,0.0,-0.98522,1e-05,2.05415]
[1777638857838,47.8,78023.4,0.0,-0.98522,1e-05,2.05415]
[1777638857917,47.8,78011.78,0.0,-0.98539,1e-05,2.03414]
[1777638858579,47.8,78006.83,0.0,-0.98546,1e-05,2.02567]
[1777638861701,47.8,78006.4,0.0,-0.98546,1e-05,2.02493]
[1777638861754,47.8,78003.69,0.0,-0.9855,1e-05,2.0203]
[1777638862342,47.8,78003.69,0.0,-0.9855,1e-05,2.0203]
[1777638862607,47.8,78000.09,0.0,-0.98555,1e-05,2.01417]
[1777638864621,47.8,77991.83,0.0,-0.98567,1e-05,2.00015]
[1777638866363,47.8,77995.77,0.0,-0.98561,1e-05,2.00683]
[1777638866995,47.8,77995.77,0.0,-0.98561,1e-05,2.00683]
[1777638866635,47.8,77995.35,0.0,-0.98562,1e-05,2.00611]
[1777638867642,47.8,77993.82,0.0,-0.98564,1e-05,2.00352]
[1777638868649,47.8,77975.51,0.0,-0.98589,1e-05,1.97267]
[1777638869660,47.8,77963.13,0.0,-0.98606,1e-05,1.95203]
[1777638871009,47.8,77963.13,0.0,-0.98606,1e-05,1.95203]
[1777638870663,47.8,77949.26,0.0,-0.98625,1e-05,1.9291]
[1777638871796,47.8,77949.26,0.0,-0.98625,1e-05,1.9291]
[1777638871836,47.8,77946.88,0.0,-0.98629,1e-05,1.92299]
[1777638873684,47.8,77935.68,0.0,-0.98644,1e-05,1.90468]
[1777638874691,47.8,77932.9,0.0,-0.98648,1e-05,1.90015]
[1777638875816,47.8,77932.9,0.0,-0.98648,1e-05,1.90015]
[1777638875871,47.8,77931.39,0.0,-0.9865,1e-05,1.8977]
[1777638876705,47.8,77937.27,0.0,-0.98642,1e-05,1.90727]
[1777638879726,47.8,77932.39,0.0,-0.98648,1e-05,1.89932]
[1777638880733,47.8,77925.85,0.0,-0.98657,1e-05,1.88871]
[1777638881739,47.8,77928.81,0.0,-0.98653,1e-05,1.89351]
[1777638882446,47.8,77928.81,0.0,-0.98653,1e-05,1.89351]
[1777638882747,47.8,77927.2,0.0,-0.98655,1e-05,1.8909]
[1777638886455,47.8,77927.87,0.0,-0.98654,1e-05,1.89199]
[1777638886774,47.8,77929.98,0.0,-0.98652,1e-05,1.89541]
[1777638887782,47.8,77934.89,0.0,-0.98645,1e-05,1.90339]
[1777638888584,47.8,77934.89,0.0,-0.98645,1e-05,1.90339]
[1777638888790,47.8,77932.09,0.0,-0.98649,1e-05,1.89883]
[1777638893825,47.8,77933.76,0.0,-0.98647,1e-05,1.90155]
[1777638894832,47.8,77936.76,0.0,-0.98643,1e-05,1.90644]
[1777638899867,47.73,77932.91,0.0,-0.9866,1e-05,1.88566]
[1777638900874,47.72,77928.21,0.0,-0.98667,1e-05,1.87706]
[1777638902888,47.71,77936.22,0.0,-0.98658,1e-05,1.88804]
[1777638903895,47.71,77960.5,0.0,-0.98626,1e-05,1.92669]
[1777638904902,47.7,77976.76,0.0,-0.98605,1e-05,1.95252]
[1777638905720,47.7,77976.76,0.0,-0.98605,1e-05,1.95252]
[1777638905910,47.7,77984.3,0.0,-0.98596,1e-05,1.96396]
[1777638906917,47.69,77989.79,0.0,-0.9859,1e-05,1.972]
[1777638907924,47.69,77974.26,0.0,-0.98612,1e-05,1.94491]
[1777638908931,47.68,77943.78,0.0,-0.98653,1e-05,1.89372]
[1777638909743,47.68,77943.78,0.0,-0.98653,1e-05,1.89372]
[1777638909938,47.67,77946.01,0.0,-0.98651,1e-05,1.89632]
[1777638910947,47.67,77957.97,0.0,-0.98635,1e-05,1.91587]
[1777638911835,47.67,77957.97,0.0,-0.98635,1e-05,1.91587]
[1777638911956,47.67,77962.81,0.0,-0.98629,1e-05,1.92382]
[1777638913970,47.67,77968.78,0.0,-0.98621,1e-05,1.93367]
[1777638915983,47.67,77973.93,0.0,-0.98614,1e-05,1.9422]
[1777638920015,47.67,77966.14,0.0,-0.98624,1e-05,1.92931]
[1777638921022,47.67,77960.72,0.0,-0.98632,1e-05,1.92039]
[1777638922029,47.67,77963.41,0.0,-0.98628,1e-05,1.92481]
[1777638923842,47.67,77962.35,0.0,-0.98629,1e-05,1.92307]
[1777638924043,47.67,77961.6,0.0,-0.98631,1e-05,1.92183]
[1777638925828,47.67,77961.52,0.0,-0.98631,1e-05,1.9217]
[1777638928071,47.67,77964.36,0.0,-0.98627,1e-05,1.92638]
[1777638929078,47.67,77968.3,0.0,-0.98622,1e-05,1.93288]
[1777638929829,47.67,77968.3,0.0,-0.98622,1e-05,1.93288]
[1777638931826,47.67,77969.08,0.0,-0.98622,1e-05,1.93197]
[1777638932102,47.67,77965.68,0.0,-0.98627,1e-05,1.92636]
[1777638934115,47.67,77962.41,0.0,-0.98631,1e-05,1.92097]
[1777638936130,47.67,77965.67,0.0,-0.98627,1e-05,1.92634]
[1777638937137,47.67,77969.44,0.0,-0.98621,1e-05,1.93256]
[1777638938144,47.67,77978.82,0.0,-0.98609,1e-05,1.94811]
[1777638939151,47.67,77982.85,0.0,-0.98603,1e-05,1.95482]
[1777638939833,47.67,77982.85,0.0,-0.98603,1e-05,1.95482]
[1777638940158,47.67,77988.29,0.0,-0.98596,1e-05,1.9639]
[1777638945193,47.67,77986.36,0.0,-0.98599,1e-05,1.96068]
[1777638948214,47.67,77983.68,0.0,-0.98602,1e-05,1.9562]
[1777638951235,47.67,77986.89,0.0,-0.98598,1e-05,1.96156]
[1777638953249,47.67,77980.1,0.0,-0.98607,1e-05,1.95024]
[1777638954256,47.67,77977.38,0.0,-0.98611,1e-05,1.94572]
[1777638956881,47.67,77978.78,0.0,-0.98609,1e-05,1.94804]
[1777638957075,47.67,77978.78,0.0,-0.98609,1e-05,1.94804]
[1777638957110,47.67,77976.53,0.0,-0.98612,1e-05,1.9443]
[1777638958107,47.67,77974.43,0.0,-0.98615,1e-05,1.94082]
[1777638959828,47.67,77974.41,0.0,-0.98615,1e-05,1.94079]
[1777638959906,47.67,77974.93,0.0,-0.98614,1e-05,1.94165]
[1777638961608,47.67,77975.88,0.0,-0.98613,1e-05,1.94323]
[1777638962312,47.67,77982.2,0.0,-0.98604,1e-05,1.95373]
[1777638964270,47.67,77983.74,0.0,-0.98602,1e-05,1.9563]
[1777638964327,47.67,77983.74,0.0,-0.98602,1e-05,1.9563]
[1777638964371,47.67,77987.31,0.0,-0.98597,1e-05,1.96227]
[1777638965335,47.67,77997.99,0.0,-0.98583,1e-05,1.98019]
[1777638966344,47.67,78016.33,0.0,-0.98557,1e-05,2.01126]
[1777638967350,47.67,78022.56,0.0,-0.98548,1e-05,2.02191]
[1777638969364,47.67,78029.4,0.0,-0.98539,1e-05,2.03364]
[1777638970371,47.67,78032.88,0.0,-0.98534,1e-05,2.03963]
[1777638971379,47.67,78026.14,0.0,-0.98543,1e-05,2.02804]
[1777638972388,47.67,78022.71,0.0,-0.98548,1e-05,2.02216]
[1777638973394,47.67,78014.97,0.0,-0.98559,1e-05,2.00895]
[1777638974406,47.67,78000.49,0.0,-0.98579,1e-05,1.9844]
[1777638975413,47.67,77991.84,0.0,-0.98591,1e-05,1.96985]
[1777638976420,47.67,77991.04,0.0,-0.98592,1e-05,1.96851]
[1777638977427,47.67,77990.51,0.0,-0.98593,1e-05,1.96762]
[1777638979476,47.67,77989.07,0.0,-0.98595,1e-05,1.96521]
[1777638979493,47.67,77992.57,0.0,-0.9859,1e-05,1.97108]
[1777638980499,47.67,78013.83,0.0,-0.98561,1e-05,2.007]
[1777638981507,47.67,78023.72,0.0,-0.98547,1e-05,2.02389]
[1777638982513,47.67,78018.62,0.0,-0.98554,1e-05,2.01517]
[1777638983283,47.67,78018.62,0.0,-0.98554,1e-05,2.01517]
[1777638983520,47.67,78025.98,0.0,-0.98544,1e-05,2.02777]
[1777638984527,47.67,78032.65,0.0,-0.98534,1e-05,2.03924]
[1777638985534,47.67,78041.01,0.0,-0.98522,1e-05,2.05368]
[1777638986541,47.67,78036.05,0.0,-0.98529,1e-05,2.0451]
[1777638987523,47.67,78036.05,0.0,-0.98529,1e-05,2.0451]
[1777638987842,47.67,78036.05,0.0,-0.98529,1e-05,2.0451]
[1777638987920,47.67,78027.92,0.0,-0.98541,1e-05,2.0311]
[1777638988555,47.67,78025.88,0.0,-0.98544,1e-05,2.02759]
[1777638991591,47.67,78026.22,0.0,-0.98543,1e-05,2.02818]
[1777638991681,47.67,78027.55,0.0,-0.98543,1e-05,2.02819]
[1777638993590,47.67,78033.47,0.0,-0.98535,1e-05,2.03837]
[1777638994597,47.67,78038.28,0.0,-0.98528,1e-05,2.04667]
[1777638995585,47.67,78038.28,0.0,-0.98528,1e-05,2.04667]
[1777638996212,47.67,78038.28,0.0,-0.98528,1e-05,2.04667]
[1777638996223,47.67,78041.74,0.0,-0.98523,1e-05,2.05266]
[1777638996325,47.67,78041.74,0.0,-0.98523,1e-05,2.05266]
[1777638996611,47.67,78040.07,0.0,-0.98525,1e-05,2.04976]
[1777638999577,47.67,78038.46,0.0,-0.98527,1e-05,2.04698]
[1777639000639,47.67,78043.77,0.0,-0.9852,1e-05,2.05617]
[1777639001648,47.67,78047.07,0.0,-0.98515,1e-05,2.06191]
[1777639002342,47.67,78047.07,0.0,-0.98515,1e-05,2.06191]
[1777639002575,47.67,78047.07,0.0,-0.98515,1e-05,2.06191]
[1777639003210,47.67,78046.99,0.0,-0.98515,1e-05,2.06177]
[1777639006683,47.67,78051.06,0.0,-0.98509,1e-05,2.06885]
[1777639008697,47.67,78061.11,0.0,-0.98495,1e-05,2.08643]
[1777639009704,47.67,78070.7,0.0,-0.98481,1e-05,2.1033]
[1777639010711,47.67,78078.73,0.0,-0.98469,1e-05,2.11752]
[1777639011718,47.67,78080.63,0.0,-0.98466,1e-05,2.12089]
[1777639012725,47.67,78091.8,0.0,-0.9845,1e-05,2.14081]
[1777639013732,47.67,78104.1,0.0,-0.98431,2e-05,2.16292]
[1777639014739,47.67,78111.09,0.0,-0.98421,2e-05,2.17556]
[1777639016753,47.67,78110.97,0.0,-0.98421,2e-05,2.17534]
[1777639017760,47.67,78108.44,0.0,-0.98425,2e-05,2.17076]
[1777639018767,47.67,78105.11,0.0,-0.9843,2e-05,2.16474]
[1777639019774,47.67,78101.56,0.0,-0.98435,1e-05,2.15834]
[1777639021788,47.67,78105.45,0.0,-0.98429,2e-05,2.16535]
[1777639022795,47.67,78108.48,0.0,-0.98425,2e-05,2.17083]
[1777639026823,47.67,78114.77,0.0,-0.98415,2e-05,2.18224]
[1777639029843,47.67,78111.87,0.0,-0.9842,2e-05,2.17697]
[1777639030851,47.67,78114.27,0.0,-0.98416,2e-05,2.18133]
[1777639031858,47.67,78117.69,0.0,-0.98411,2e-05,2.18755]
[1777639033874,47.67,78121.91,0.0,-0.98405,2e-05,2.19524]
[1777639034879,47.67,78128.66,0.0,-0.98394,2e-05,2.20758]
[1777639035890,47.67,78138.67,0.0,-0.98379,2e-05,2.22599]
[1777639036895,47.67,78139.48,0.0,-0.98378,2e-05,2.22749]
[1777639037902,47.67,78135.76,0.0,-0.98383,2e-05,2.22063]
[1777639038909,47.67,78132.17,0.0,-0.98389,2e-05,2.21403]
[1777639039916,47.67,78137.93,0.0,-0.9838,2e-05,2.22463]
[1777639042937,47.67,78143.65,0.0,-0.98371,2e-05,2.23519]
[1777639044951,47.67,78149.92,0.0,-0.98361,2e-05,2.24682]
[1777639045958,47.67,78154.88,0.0,-0.98354,2e-05,2.25605]
[1777639046967,47.67,78152.56,0.0,-0.98357,2e-05,2.25173]
[1777639047973,47.67,78131.91,0.0,-0.98389,2e-05,2.21355]
[1777639048981,47.67,78115.93,0.0,-0.98414,2e-05,2.18434]
[1777639049987,47.67,78112.26,0.0,-0.98419,2e-05,2.17768]
[1777639050994,47.67,78114.69,0.0,-0.98416,2e-05,2.18209]
[1777639052001,47.67,78111.72,0.0,-0.98422,2e-05,2.17432]
[1777639055022,47.67,78104.57,0.0,-0.98432,2e-05,2.1614]
[1777639056029,47.67,78087.73,0.0,-0.98458,1e-05,2.13119]
[1777639057036,47.67,78075.57,0.0,-0.98475,1e-05,2.10958]
[1777639058043,47.67,78061.15,0.0,-0.98496,1e-05,2.08418]
[1777639059049,47.67,78053.13,0.0,-0.98508,1e-05,2.07016]
[1777639060057,47.67,78054.49,0.0,-0.98506,1e-05,2.07253]
[1777639061063,47.67,78057.33,0.0,-0.98502,1e-05,2.07749]
[1777639062071,47.67,78065.56,0.0,-0.9849,1e-05,2.09192]
[1777639063078,47.67,78070.15,0.0,-0.98483,1e-05,2.10001]
[1777639064085,47.67,78073.63,0.0,-0.98478,1e-05,2.10615]
[1777639065093,47.67,78070.71,0.0,-0.98483,1e-05,2.10099]
[1777639066099,47.67,78073.42,0.0,-0.98479,1e-05,2.10578]
[1777639070127,47.67,78067.76,0.0,-0.98487,1e-05,2.0958]
[1777639073148,47.67,78064.69,0.0,-0.98491,1e-05,2.09039]
[1777639074249,47.67,78064.69,0.0,-0.98491,1e-05,2.09039]
[1777639074328,47.67,78064.17,0.0,-0.98492,1e-05,2.08948]
[1777639077176,47.67,78066.84,0.0,-0.98488,1e-05,2.09418]
[1777639078451,47.67,78067.58,0.0,-0.98487,1e-05,2.09548]
[1777639078576,47.67,78067.58,0.0,-0.98487,1e-05,2.09548]
[1777639078966,47.67,78067.58,0.0,-0.98487,1e-05,2.09548]
[1777639079083,47.67,78067.58,0.0,-0.98487,1e-05,2.09548]
[1777639079190,47.67,78068.91,0.0,-0.98485,1e-05,2.09782]
[1777639081204,47.67,78083.81,0.0,-0.98463,1e-05,2.12421]
[1777639082211,47.67,78087.48,0.0,-0.98458,1e-05,2.13074]
[1777639083218,47.67,78083.33,0.0,-0.98464,1e-05,2.12335]
[1777639084225,47.67,78072.65,0.0,-0.9848,1e-05,2.10442]
[1777639085232,47.67,78063.87,0.0,-0.98493,1e-05,2.08895]
[1777639086239,47.67,78056.7,0.0,-0.98503,1e-05,2.07639]
[1777639087164,47.67,78056.7,0.0,-0.98503,1e-05,2.07639]
[1777639087325,47.67,78056.7,0.0,-0.98503,1e-05,2.07639]
[1777639087246,47.67,78055.97,0.0,-0.98504,1e-05,2.07511]
[1777639088252,47.67,78058.2,0.0,-0.98501,1e-05,2.07901]
[1777639089741,47.67,78058.03,0.0,-0.98501,1e-05,2.07872]
[1777639089833,47.67,78058.03,0.0,-0.98501,1e-05,2.07872]
[1777639090267,47.67,78055.69,0.0,-0.98504,1e-05,2.07463]
[1777639091274,47.67,78053.51,0.0,-0.98508,1e-05,2.07082]
[1777639092281,47.67,78050.81,0.0,-0.98511,1e-05,2.06611]
[1777639094295,47.67,78045.81,0.0,-0.98519,1e-05,2.05742]
[1777639095302,47.67,78043.99,0.0,-0.98521,1e-05,2.05426]
[1777639095360,47.67,78043.99,0.0,-0.98521,1e-05,2.05426]
[1777639095581,47.67,78043.99,0.0,-0.98521,1e-05,2.05426]
[1777639096309,47.67,78045.12,0.0,-0.9852,1e-05,2.05622]
[1777639097248,47.67,78045.12,0.0,-0.9852,1e-05,2.05622]
[1777639097330,47.67,78045.12,0.0,-0.9852,1e-05,2.05622]
[1777639102351,47.67,78044.24,0.0,-0.98521,1e-05,2.0547]
[1777639102969,47.67,78044.24,0.0,-0.98521,1e-05,2.0547]
[1777639103074,47.67,78044.24,0.0,-0.98521,1e-05,2.0547]
[1777639103228,47.67,78044.24,0.0,-0.98521,1e-05,2.0547]
[1777639103358,47.67,78046.21,0.0,-0.98518,1e-05,2.05812]
[1777639105632,47.67,78046.65,0.0,-0.98517,1e-05,2.05888]
[1777639105825,47.67,78046.65,0.0,-0.98517,1e-05,2.05888]
[1777639106181,47.67,78053.9,0.0,-0.98507,1e-05,2.0715]
[1777639106379,47.67,78059.69,0.0,-0.98499,1e-05,2.08162]
[1777639107979,47.67,78059.69,0.0,-0.98499,1e-05,2.08162]
[1777639108079,47.67,78059.69,0.0,-0.98499,1e-05,2.08162]
[1777639108178,47.67,78063.01,0.0,-0.98494,1e-05,2.08744]
[1777639109129,47.67,78063.01,0.0,-0.98494,1e-05,2.08744]
[1777639109170,47.67,78067.09,0.0,-0.98488,1e-05,2.09462]
[1777639109400,47.67,78068.9,0.0,-0.98485,1e-05,2.0978]
[1777639110407,47.67,78070.57,0.0,-0.98483,1e-05,2.10075]
[1777639112429,47.67,78070.67,0.0,-0.98484,1e-05,2.0986]
[1777639112577,47.67,78070.67,0.0,-0.98484,1e-05,2.0986]
[1777639113430,47.67,78074.49,0.0,-0.98479,1e-05,2.10534]
[1777639114435,47.67,78082.87,0.0,-0.98466,1e-05,2.12019]
[1777639115600,47.67,78082.87,0.0,-0.98466,1e-05,2.12019]
[1777639115699,47.67,78094.03,0.0,-0.9845,1e-05,2.1401]
[1777639117324,47.67,78094.03,0.0,-0.9845,1e-05,2.1401]
[1777639117340,47.67,78094.07,0.0,-0.9845,1e-05,2.14017]
[1777639118641,47.67,78093.9,0.0,-0.9845,1e-05,2.13986]
[1777639118832,47.67,78093.9,0.0,-0.9845,1e-05,2.13986]
[1777639119470,47.67,78092.2,0.0,-0.98453,1e-05,2.13682]
[1777639121483,47.67,78089.33,0.0,-0.98457,1e-05,2.1317]
[1777639122491,47.67,78084.4,0.0,-0.98464,1e-05,2.12291]
[1777639123498,47.67,78078.62,0.0,-0.98473,1e-05,2.11265]
[1777639125273,47.67,78078.62,0.0,-0.98473,1e-05,2.11265]
[1777639125330,47.67,78078.62,0.0,-0.98473,1e-05,2.11265]
[1777639125353,47.67,78076.73,0.0,-0.98475,1e-05,2.1093]
[1777639128120,47.67,78074.13,0.0,-0.98479,1e-05,2.1047]
[1777639128656,47.67,78074.13,0.0,-0.98479,1e-05,2.1047]
[1777639128657,47.67,78068.93,0.0,-0.98487,1e-05,2.09553]
[1777639129540,47.67,78063.53,0.0,-0.98495,1e-05,2.08604]
[1777639130547,47.67,78057.48,0.0,-0.98503,1e-05,2.07545]
[1777639131554,47.67,78054.29,0.0,-0.98508,1e-05,2.06988]
[1777639132561,47.67,78049.47,0.0,-0.98515,1e-05,2.06148]
[1777639133569,47.67,78053.82,0.0,-0.98509,1e-05,2.06906]
[1777639135194,47.67,78053.82,0.0,-0.98509,1e-05,2.06906]
[1777639135332,47.67,78053.82,0.0,-0.98509,1e-05,2.06906]
[1777639137603,47.67,78050.57,0.0,-0.98513,1e-05,2.0634]
[1777639140623,47.67,78045.78,0.0,-0.9852,1e-05,2.05507]
[1777639141631,47.67,78038.17,0.0,-0.98531,1e-05,2.04191]
[1777639143644,47.67,78033.64,0.0,-0.98537,1e-05,2.0341]
[1777639147672,47.67,78028.72,0.0,-0.98544,1e-05,2.02565]
[1777639149686,47.67,78024.5,0.0,-0.9855,1e-05,2.01842]
[1777639150504,47.67,78024.5,0.0,-0.9855,1e-05,2.01842]
[1777639150582,47.67,78024.5,0.0,-0.9855,1e-05,2.01842]
[1777639150693,47.67,78019.46,0.0,-0.98557,1e-05,2.00982]
[1777639152707,47.67,78007.14,0.0,-0.98575,1e-05,1.98891]
[1777639153714,47.67,78001.21,0.0,-0.98583,1e-05,1.9789]
[1777639154721,47.67,77998.14,0.0,-0.98587,1e-05,1.97374]
[1777639155728,47.67,78002.24,0.0,-0.98581,1e-05,1.98064]
[1777639156735,47.67,78015.79,0.0,-0.98563,1e-05,2.00357]
[1777639157742,47.67,78014.68,0.0,-0.98564,1e-05,2.00169]
[1777639159269,47.67,78014.68,0.0,-0.98564,1e-05,2.00169]
[1777639159331,47.67,78014.68,0.0,-0.98564,1e-05,2.00169]
[1777639161418,47.67,78015.0,0.0,-0.98565,1e-05,2.00102]
[1777639161579,47.67,78015.0,0.0,-0.98565,1e-05,2.00102]
[1777639161928,47.66,78015.88,0.0,-0.98564,1e-05,2.0013]
[1777639165798,47.64,78022.18,0.0,-0.9856,1e-05,2.00718]
[1777639168109,47.63,78022.68,0.0,-0.9856,1e-05,2.00681]
[1777639168329,47.63,78022.68,0.0,-0.9856,1e-05,2.00681]
[1777639172847,47.6,78026.64,0.0,-0.98562,1e-05,2.00399]
[1777639174598,47.59,78024.09,0.0,-0.98567,1e-05,1.99844]
[1777639174828,47.59,78024.09,0.0,-0.98567,1e-05,1.99844]
[1777639176784,47.58,78025.04,0.0,-0.98567,1e-05,1.99766]
[1777639176827,47.58,78025.04,0.0,-0.98567,1e-05,1.99766]
[1777639176875,47.57,78023.7,0.0,-0.9857,1e-05,1.99419]
[1777639181910,47.54,78024.76,0.0,-0.98574,1e-05,1.99008]
[1777639183797,47.54,78023.15,0.0,-0.98577,1e-05,1.98618]
[1777639183836,47.54,78023.15,0.0,-0.98577,1e-05,1.98618]
[1777639184931,47.53,78019.08,0.0,-0.98584,1e-05,1.97697]
[1777639185521,47.53,78019.08,0.0,-0.98584,1e-05,1.97697]
[1777639185576,47.53,78019.08,0.0,-0.98584,1e-05,1.97697]
[1777639185938,47.52,78017.11,0.0,-0.98588,1e-05,1.9725]
[1777639191448,47.5,78018.11,0.0,-0.98591,1e-05,1.96962]
[1777639191582,47.49,78018.72,0.0,-0.98591,1e-05,1.96952]
[1777639192987,47.48,78011.34,0.0,-0.98603,1e-05,1.95488]
[1777639193994,47.48,78014.74,0.0,-0.98599,1e-05,1.95948]
[1777639195790,47.47,78016.84,0.0,-0.98597,1e-05,1.96189]
[1777639195832,47.47,78016.84,0.0,-0.98597,1e-05,1.96189]
[1777639196035,47.47,78016.84,0.0,-0.98597,1e-05,1.96189]
[1777639196078,47.47,78016.84,0.0,-0.98597,1e-05,1.96189]
[1777639196179,47.47,78016.28,0.0,-0.98599,1e-05,1.95984]
[1777639198275,47.46,78016.11,0.0,-0.986,1e-05,1.95844]
[1777639198333,47.46,78016.11,0.0,-0.986,1e-05,1.95844]
[1777639198376,47.46,78023.5,0.0,-0.98591,1e-05,1.96976]
[1777639199029,47.45,78023.7,0.0,-0.98591,1e-05,1.96897]
[1777639200819,47.44,78021.82,0.0,-0.98595,1e-05,1.96468]
[1777639200828,47.44,78021.82,0.0,-0.98595,1e-05,1.96468]
[1777639201044,47.44,78023.96,0.0,-0.98593,1e-05,1.96717]
[1777639202330,47.44,78023.96,0.0,-0.98593,1e-05,1.96717]
[1777639202579,47.43,78025.97,0.0,-0.98591,1e-05,1.96943]
[1777639203058,47.43,78029.39,0.0,-0.98587,1e-05,1.97408]
[1777639204394,47.43,78029.39,0.0,-0.98587,1e-05,1.97408]
[1777639204426,47.42,78029.07,0.0,-0.98588,1e-05,1.9724]
[1777639204575,47.42,78029.07,0.0,-0.98588,1e-05,1.9724]
[1777639209151,47.4,78030.39,0.0,-0.9859,1e-05,1.97012]
[1777639209328,47.4,78030.39,0.0,-0.9859,1e-05,1.97012]
[1777639211117,47.38,78033.25,0.0,-0.98589,1e-05,1.97158]
[1777639216152,47.36,78031.86,0.0,-0.98596,1e-05,1.96364]
[1777639218456,47.35,78031.63,0.0,-0.98597,1e-05,1.96215]
[1777639218583,47.34,78031.81,0.0,-0.98598,1e-05,1.96135]
[1777639220115,47.34,78031.29,0.0,-0.98599,1e-05,1.95938]
[1777639220182,47.33,78035.61,0.0,-0.98594,1e-05,1.96556]
[1777639221189,47.33,78039.82,0.0,-0.98589,1e-05,1.97156]
[1777639222196,47.32,78044.54,0.0,-0.98584,1e-05,1.97843]
[1777639223790,47.32,78045.13,0.0,-0.98584,1e-05,1.9783]
[1777639225217,47.31,78041.26,0.0,-0.98591,1e-05,1.96948]
[1777639228249,47.29,78064.15,0.0,-0.98562,1e-05,2.0051]
[1777639229250,47.28,78083.82,0.0,-0.98535,1e-05,2.03785]
[1777639230257,47.28,78087.84,0.0,-0.98529,1e-05,2.04484]
[1777639231963,47.28,78088.76,0.0,-0.9853,1e-05,2.04415]
[1777639232283,47.28,78109.86,0.0,-0.98499,1e-05,2.08114]
[1777639233279,47.28,78127.25,0.0,-0.98474,1e-05,2.11202]
[1777639234286,47.28,78125.61,0.0,-0.98476,1e-05,2.10909]
[1777639239322,47.28,78127.15,0.0,-0.98474,1e-05,2.11184]
[1777639242343,47.27,78124.11,0.0,-0.98481,1e-05,2.10261]
[1777639244357,47.25,78117.85,0.0,-0.98493,1e-05,2.08896]
[1777639246371,47.24,78113.07,0.0,-0.98502,1e-05,2.07798]
[1777639249392,47.22,78107.56,0.0,-0.98513,1e-05,2.0645]
[1777639251006,47.22,78105.79,0.0,-0.98517,1e-05,2.06014]
[1777639251081,47.22,78105.79,0.0,-0.98517,1e-05,2.06014]
[1777639253416,47.21,78105.32,0.0,-0.98519,1e-05,2.05681]
[1777639253420,47.2,78105.25,0.0,-0.98521,1e-05,2.05543]
[1777639253577,47.2,78105.25,0.0,-0.98521,1e-05,2.05543]
[1777639254428,47.19,78099.8,0.0,-0.98529,1e-05,2.04465]
[1777639255434,47.19,78092.02,0.0,-0.98542,1e-05,2.02987]
[1777639256441,47.18,78089.96,0.0,-0.98546,1e-05,2.02506]
[1777639258455,47.17,78084.5,0.0,-0.98555,1e-05,2.01317]
[1777639259462,47.16,78081.49,0.0,-0.98561,1e-05,2.00679]
[1777639260469,47.16,78086.8,0.0,-0.98554,1e-05,2.01474]
[1777639262564,47.15,78084.35,0.0,-0.9856,1e-05,2.00811]
[1777639262578,47.15,78084.35,0.0,-0.9856,1e-05,2.00811]
[1777639264498,47.14,78088.59,0.0,-0.98556,1e-05,2.01303]
[1777639265645,47.13,78091.03,0.0,-0.98553,1e-05,2.01604]
[1777639265827,47.13,78091.03,0.0,-0.98553,1e-05,2.01604]
[1777639269497,47.11,78092.54,0.0,-0.98554,1e-05,2.01502]
[1777639269531,47.11,78089.33,0.0,-0.9856,1e-05,2.00828]
[1777639269580,47.11,78089.33,0.0,-0.9856,1e-05,2.00828]
[1777639270539,47.1,78080.98,0.0,-0.98572,1e-05,1.99275]
[1777639271547,47.1,78076.43,0.0,-0.9858,1e-05,1.98381]
[1777639273450,47.1,78076.43,0.0,-0.9858,1e-05,1.98381]
[1777639272554,47.09,78072.85,0.0,-0.98586,1e-05,1.97657]
[1777639273580,47.09,78072.85,0.0,-0.98586,1e-05,1.97657]
[1777639275721,47.08,78072.27,0.0,-0.98588,1e-05,1.97333]
[1777639275834,47.08,78072.27,0.0,-0.98588,1e-05,1.97333]
[1777639275857,47.07,78071.96,0.0,-0.9859,1e-05,1.97168]
[1777639276582,47.07,78066.7,0.0,-0.98598,1e-05,1.96164]
[1777639277589,47.06,78061.26,0.0,-0.98606,1e-05,1.95135]
[1777639279603,47.06,78057.38,0.0,-0.98613,1e-05,1.94374]
[1777639280610,47.06,78053.53,0.0,-0.98618,1e-05,1.93728]
[1777639283961,47.06,78051.29,0.0,-0.98621,1e-05,1.93352]
[1777639284077,47.06,78051.29,0.0,-0.98621,1e-05,1.93352]
[1777639286652,47.06,78047.33,0.0,-0.98626,1e-05,1.9269]
[1777639287659,47.05,78043.46,0.0,-0.98632,1e-05,1.91942]
[1777639289673,47.04,78038.77,0.0,-0.9864,1e-05,1.90961]
[1777639291687,47.03,78034.56,0.0,-0.98649,1e-05,1.89849]
[1777639292763,47.03,78034.56,0.0,-0.98649,1e-05,1.89849]
[1777639292828,47.03,78034.56,0.0,-0.98649,1e-05,1.89849]
[1777639296228,47.02,78033.81,0.0,-0.98653,1e-05,1.89434]
[1777639296329,47.02,78033.81,0.0,-0.98653,1e-05,1.89434]
[1777639300751,46.99,78027.86,0.0,-0.98665,1e-05,1.87883]
[1777639301758,46.98,78017.9,0.0,-0.98679,1e-05,1.86163]
[1777639302765,46.98,78014.5,0.0,-0.98684,1e-05,1.85518]
[1777639304285,46.98,78014.5,0.0,-0.98684,1e-05,1.85518]
[1777639304331,46.98,78014.5,0.0,-0.98684,1e-05,1.85518]
[1777639304379,46.97,78013.46,0.0,-0.98687,1e-05,1.85172]
[1777639306231,46.97,78013.07,0.0,-0.98688,1e-05,1.85109]
[1777639306332,46.97,78013.07,0.0,-0.98688,1e-05,1.85109]
[1777639306426,46.96,78013.05,0.0,-0.98689,1e-05,1.84931]
[1777639308074,46.96,78011.38,0.0,-0.98691,1e-05,1.8466]
[1777639308175,46.95,78005.7,0.0,-0.987,1e-05,1.8357]
[1777639308807,46.95,77997.32,0.0,-0.98711,1e-05,1.82225]
[1777639309814,46.95,77994.17,0.0,-0.98716,1e-05,1.81637]
[1777639310821,46.94,77983.93,0.0,-0.9873,1e-05,1.79926]
[1777639311828,46.94,77987.44,0.0,-0.98726,1e-05,1.80403]
[1777639312835,46.94,77984.1,0.0,-0.98731,1e-05,1.79796]
[1777639317100,46.92,77982.7,0.0,-0.98734,1e-05,1.79343]
[1777639317330,46.92,77982.7,0.0,-0.98734,1e-05,1.79343]
[1777639320891,46.9,77967.62,0.0,-0.98756,1e-05,1.76592]
[1777639322905,46.9,77965.61,0.0,-0.9876,1e-05,1.76132]
[1777639325622,46.89,77965.53,0.0,-0.98762,1e-05,1.75909]
[1777639325829,46.89,77965.53,0.0,-0.98762,1e-05,1.75909]
[1777639330965,46.86,77974.76,0.0,-0.98754,1e-05,1.76931]
[1777639331972,46.86,77980.26,0.0,-0.98747,1e-05,1.77721]
[1777639332980,46.86,77986.12,0.0,-0.98741,1e-05,1.7857]
[1777639333986,46.85,77989.6,0.0,-0.98737,1e-05,1.79044]
[1777639335312,46.85,77989.6,0.0,-0.98737,1e-05,1.79044]
[1777639335328,46.85,77989.6,0.0,-0.98737,1e-05,1.79044]
[1777639339021,46.84,77994.07,0.0,-0.98734,1e-05,1.79446]
[1777639340028,46.84,77991.26,0.0,-0.98737,1e-05,1.79001]
[1777639342525,46.84,77990.75,0.0,-0.98738,1e-05,1.78921]
[1777639342583,46.84,77990.75,0.0,-0.98738,1e-05,1.78921]
[1777639344674,46.84,77990.05,0.0,-0.98739,1e-05,1.7881]
[1777639344829,46.84,77990.05,0.0,-0.98739,1e-05,1.7881]
[1777639345063,46.84,77989.01,0.0,-0.9874,1e-05,1.78646]
[1777639346981,46.84,77987.78,0.0,-0.98742,1e-05,1.78451]
[1777639347080,46.84,77987.78,0.0,-0.98742,1e-05,1.78451]
[1777639347182,46.84,77985.01,0.0,-0.98745,1e-05,1.78014]
[1777639349091,46.84,77980.98,0.0,-0.9875,1e-05,1.7738]
[1777639350099,46.84,77977.28,0.0,-0.98755,1e-05,1.768]
[1777639351576,46.84,77977.28,0.0,-0.98755,1e-05,1.768]
[1777639351830,46.84,77978.61,0.0,-0.98755,1e-05,1.768]
[1777639354541,46.84,77976.75,0.0,-0.98757,1e-05,1.76509]
[1777639354580,46.84,77976.75,0.0,-0.98757,1e-05,1.76509]
[1777639355264,46.84,77977.52,0.0,-0.98756,1e-05,1.7663]
[1777639355326,46.84,77977.52,0.0,-0.98756,1e-05,1.7663]
[1777639355426,46.84,77976.55,0.0,-0.98757,1e-05,1.76478]
[1777639356141,46.84,77973.48,0.0,-0.98761,1e-05,1.75998]
[1777639357148,46.84,77966.94,0.0,-0.98769,1e-05,1.74979]
[1777639358562,46.84,77966.94,0.0,-0.98769,1e-05,1.74979]
[1777639358577,46.84,77966.94,0.0,-0.98769,1e-05,1.74979]
[1777639360169,46.84,77963.29,0.0,-0.98774,1e-05,1.74412]
[1777639361580,46.84,77963.29,0.0,-0.98774,1e-05,1.74412]
[1777639361835,46.84,77961.38,0.0,-0.98776,1e-05,1.74116]
[1777639362183,46.84,77959.74,0.0,-0.98778,1e-05,1.73863]
[1777639363190,46.84,77955.44,0.0,-0.98783,1e-05,1.73199]
[1777639365204,46.84,77959.74,0.0,-0.98778,1e-05,1.73863]
[1777639366233,46.84,77959.74,0.0,-0.98778,1e-05,1.73863]
[1777639366329,46.84,77959.74,0.0,-0.98778,1e-05,1.73863]
[1777639366429,46.84,77966.58,0.0,-0.9877,1e-05,1.74923]
[1777639368225,46.84,77968.49,0.0,-0.98767,1e-05,1.7522]
[1777639369616,46.84,77968.49,0.0,-0.98767,1e-05,1.7522]
[1777639369232,46.84,77971.82,0.0,-0.98763,1e-05,1.75739]
[1777639369829,46.84,77971.82,0.0,-0.98763,1e-05,1.75739]
[1777639370240,46.84,77973.14,0.0,-0.98761,1e-05,1.75945]
[1777639371246,46.84,77978.01,0.0,-0.98755,1e-05,1.76706]
[1777639372461,46.84,77978.01,0.0,-0.98755,1e-05,1.76706]
[1777639372582,46.84,77978.01,0.0,-0.98755,1e-05,1.76706]
[1777639376646,46.84,77975.38,0.0,-0.98759,1e-05,1.76295]
[1777639376828,46.84,77973.19,0.0,-0.98761,1e-05,1.75953]
[1777639377753,46.84,77971.18,0.0,-0.98764,1e-05,1.75639]
[1777639377827,46.84,77971.18,0.0,-0.98764,1e-05,1.75639]
[1777639378295,46.84,77970.89,0.0,-0.98764,1e-05,1.75594]
[1777639380265,46.84,77969.74,0.0,-0.98766,1e-05,1.75415]
[1777639380328,46.84,77969.74,0.0,-0.98766,1e-05,1.75415]
[1777639381251,46.84,77968.89,0.0,-0.98767,1e-05,1.75282]
[1777639381329,46.84,77968.89,0.0,-0.98767,1e-05,1.75282]
[1777639381353,46.84,77967.7,0.0,-0.98768,1e-05,1.75097]
[1777639387358,46.84,77972.62,0.0,-0.98762,1e-05,1.75864]
[1777639388114,46.84,77972.62,0.0,-0.98762,1e-05,1.75864]
[1777639388327,46.84,77972.62,0.0,-0.98762,1e-05,1.75864]
[1777639390085,46.84,77973.83,0.0,-0.98761,1e-05,1.76053]
[1777639391136,46.84,77973.27,0.0,-0.98761,1e-05,1.75965]
[1777639391325,46.84,77973.27,0.0,-0.98761,1e-05,1.75965]
[1777639391386,46.84,77971.86,0.0,-0.98763,1e-05,1.75745]
[1777639393664,46.84,77971.6,0.0,-0.98763,1e-05,1.75705]
[1777639393826,46.84,77970.82,0.0,-0.98764,1e-05,1.75583]
[1777639399441,46.84,77970.38,0.0,-0.98765,1e-05,1.75514]
[1777639399694,46.84,77970.38,0.0,-0.98765,1e-05,1.75514]
[1777639399826,46.84,77970.38,0.0,-0.98765,1e-05,1.75514]
[1777639402464,46.84,77974.27,0.0,-0.9876,1e-05,1.76121]
[1777639402680,46.84,77974.27,0.0,-0.9876,1e-05,1.76121]
[1777639402827,46.84,77974.27,0.0,-0.9876,1e-05,1.76121]
[1777639403470,46.84,77974.17,0.0,-0.9876,1e-05,1.76106]
[1777639406492,46.84,77967.89,0.0,-0.98768,1e-05,1.75127]
[1777639406957,46.84,77967.89,0.0,-0.98768,1e-05,1.75127]
[1777639407079,46.84,77967.89,0.0,-0.98768,1e-05,1.75127]
[1777639407499,46.84,77963.94,0.0,-0.98773,1e-05,1.74513]
[1777639408511,46.84,77958.63,0.0,-0.98779,1e-05,1.73691]
[1777639409515,46.84,77950.65,0.0,-0.98789,1e-05,1.72461]
[1777639410522,46.84,77948.39,0.0,-0.98792,1e-05,1.72114]
[1777639412782,46.84,77945.57,0.0,-0.98797,1e-05,1.71478]
[1777639412831,46.84,77945.57,0.0,-0.98797,1e-05,1.71478]
[1777639414588,46.84,77945.5,0.0,-0.98797,1e-05,1.71468]
[1777639414614,46.84,77945.67,0.0,-0.98797,1e-05,1.71494]
[1777639414825,46.84,77945.67,0.0,-0.98797,1e-05,1.71494]
[1777639417662,46.84,77943.15,0.0,-0.988,1e-05,1.71109]
[1777639417830,46.84,77943.98,0.0,-0.98799,1e-05,1.71235]
[1777639421599,46.84,77940.84,0.0,-0.98803,1e-05,1.70756]
[1777639422673,46.84,77940.84,0.0,-0.98803,1e-05,1.70756]
[1777639422826,46.83,77939.76,0.0,-0.98804,1e-05,1.70529]
[1777639425564,46.83,77937.95,0.0,-0.98808,1e-05,1.70129]
[1777639425574,46.83,77937.95,0.0,-0.98808,1e-05,1.70129]
[1777639425627,46.82,77938.96,0.0,-0.98807,1e-05,1.70222]
[1777639427517,46.82,77939.73,0.0,-0.98807,1e-05,1.70278]
[1777639427580,46.82,77939.73,0.0,-0.98807,1e-05,1.70278]
[1777639432676,46.8,77942.5,0.0,-0.98806,1e-05,1.70334]
[1777639433088,46.8,77942.5,0.0,-0.98806,1e-05,1.70334]
[1777639433332,46.8,77942.5,0.0,-0.98806,1e-05,1.70334]
[1777639433855,46.8,77941.95,0.0,-0.98807,1e-05,1.7019]
[1777639434077,46.8,77941.95,0.0,-0.98807,1e-05,1.7019]
[1777639434689,46.79,77940.24,0.0,-0.9881,1e-05,1.69869]
[1777639439725,46.78,77937.53,0.0,-0.98815,1e-05,1.69164]
[1777639443517,46.77,77937.53,0.0,-0.98816,1e-05,1.69048]
[1777639443577,46.77,77937.53,0.0,-0.98816,1e-05,1.69048]
[1777639448789,46.75,77940.59,0.0,-0.98816,1e-05,1.69105]
[1777639452732,46.74,77941.8,0.0,-0.98816,1e-05,1.69115]
[1777639452828,46.74,77941.8,0.0,-0.98816,1e-05,1.69115]
[1777639452883,46.74,77945.85,0.0,-0.98812,1e-05,1.69672]
[1777639453826,46.74,77948.64,0.0,-0.98809,1e-05,1.70037]
[1777639455209,46.74,77948.64,0.0,-0.98809,1e-05,1.70037]
[1777639455325,46.74,77948.64,0.0,-0.98809,1e-05,1.70037]
[1777639455427,46.73,77949.49,0.0,-0.98809,1e-05,1.70048]
[1777639459303,46.72,77950.85,0.0,-0.98808,1e-05,1.70137]
[1777639459332,46.72,77950.85,0.0,-0.98808,1e-05,1.70137]
[1777639459473,46.72,77954.91,0.0,-0.98804,1e-05,1.70636]
[1777639463432,46.71,77954.9,0.0,-0.98805,1e-05,1.70515]
[1777639463582,46.71,77954.9,0.0,-0.98805,1e-05,1.70515]
[1777639463615,46.7,77954.43,0.0,-0.98806,1e-05,1.70324]
[1777639467240,46.7,77954.21,0.0,-0.98808,1e-05,1.70171]
[1777639467330,46.7,77954.21,0.0,-0.98808,1e-05,1.70171]
[1777639472288,46.68,77955.46,0.0,-0.98808,1e-05,1.70068]
[1777639472324,46.68,77955.46,0.0,-0.98808,1e-05,1.70068]
[1777639472387,46.68,77956.05,0.0,-0.9881,1e-05,1.69839]
[1777639475241,46.67,77955.07,0.0,-0.98812,1e-05,1.69632]
[1777639475329,46.67,77955.07,0.0,-0.98812,1e-05,1.69632]
[1777639479269,46.66,77954.14,0.0,-0.98815,1e-05,1.69261]
[1777639479325,46.66,77954.14,0.0,-0.98815,1e-05,1.69261]
[1777639479525,46.66,77954.14,0.0,-0.98815,1e-05,1.69261]
[1777639479576,46.66,77954.14,0.0,-0.98815,1e-05,1.69261]
[1777639479624,46.65,77953.92,0.0,-0.98816,1e-05,1.69114]
[1777639481018,46.65,77950.64,0.0,-0.9882,1e-05,1.6856]
[1777639481798,46.65,77950.64,0.0,-0.9882,1e-05,1.6856]
[1777639481826,46.65,77950.64,0.0,-0.9882,1e-05,1.6856]
[1777639482025,46.65,77946.7,0.0,-0.98825,1e-05,1.67909]
[1777639483932,46.65,77944.68,0.0,-0.98828,1e-05,1.67549]
[1777639484075,46.65,77944.68,0.0,-0.98828,1e-05,1.67549]
[1777639484177,46.64,77952.31,0.0,-0.9882,1e-05,1.68596]
[1777639486053,46.64,77947.0,0.0,-0.98827,1e-05,1.67738]
[1777639487642,46.64,77947.0,0.0,-0.98827,1e-05,1.67738]
[1777639487688,46.63,77947.05,0.0,-0.98828,1e-05,1.67637]
[1777639488705,46.63,77947.05,0.0,-0.98828,1e-05,1.67637]
[1777639495117,46.61,77947.21,0.0,-0.9883,1e-05,1.67291]
[1777639499810,46.6,77946.72,0.0,-0.98833,1e-05,1.66955]
[1777639502831,46.59,77944.42,0.0,-0.98837,1e-05,1.66455]
[1777639504179,46.58,77938.69,0.0,-0.98845,1e-05,1.65494]
[1777639505553,46.58,77938.69,0.0,-0.98845,1e-05,1.65494]
[1777639505577,46.58,77938.69,0.0,-0.98845,1e-05,1.65494]
[1777639505652,46.58,77937.63,0.0,-0.98846,1e-05,1.65287]
[1777639507329,46.58,77936.69,0.0,-0.98848,1e-05,1.65098]
[1777639507576,46.58,77936.69,0.0,-0.98848,1e-05,1.65098]
[1777639513243,46.56,77940.94,0.0,-0.98846,1e-05,1.65397]
[1777639514034,46.56,77940.94,0.0,-0.98846,1e-05,1.65397]
[1777639514077,46.56,77940.94,0.0,-0.98846,1e-05,1.65397]
[1777639514250,46.56,77942.69,0.0,-0.98844,1e-05,1.6561]
[1777639515257,46.56,77946.04,0.0,-0.9884,1e-05,1.66063]
[1777639516264,46.55,77951.7,0.0,-0.98834,1e-05,1.66864]
[1777639518278,46.55,77953.04,0.0,-0.98833,1e-05,1.66964]
[1777639520125,46.54,77953.65,0.0,-0.98833,1e-05,1.67004]
[1777639520326,46.54,77953.65,0.0,-0.98833,1e-05,1.67004]
[1777639526334,46.53,77949.13,0.0,-0.98841,1e-05,1.65968]
[1777639529129,46.52,77948.35,0.0,-0.98843,1e-05,1.65753]
[1777639529329,46.52,77948.35,0.0,-0.98843,1e-05,1.65753]
[1777639529355,46.52,77948.67,0.0,-0.98843,1e-05,1.65753]
[1777639530756,46.52,77948.67,0.0,-0.98843,1e-05,1.65753]
[1777639530828,46.52,77949.9,0.0,-0.98842,1e-05,1.65888]
[1777639534609,46.5,77943.64,0.0,-0.98852,1e-05,1.64562]
[1777639535905,46.5,77942.16,0.0,-0.98854,1e-05,1.64296]
[1777639536080,46.5,77942.16,0.0,-0.98854,1e-05,1.64296]
[1777639536405,46.5,77940.84,0.0,-0.98856,1e-05,1.64054]
[1777639537478,46.5,77940.84,0.0,-0.98856,1e-05,1.64054]
[1777639537576,46.5,77940.84,0.0,-0.98856,1e-05,1.64054]
[1777639539425,46.49,77947.9,0.0,-0.98849,1e-05,1.64972]
[1777639540432,46.49,77951.25,0.0,-0.98845,1e-05,1.65427]
[1777639541194,46.49,77951.25,0.0,-0.98845,1e-05,1.65427]
[1777639541325,46.49,77951.25,0.0,-0.98845,1e-05,1.65427]
[1777639541439,46.49,77951.72,0.0,-0.98845,1e-05,1.65449]
[1777639542492,46.49,77951.72,0.0,-0.98845,1e-05,1.65449]
[1777639542577,46.49,77951.72,0.0,-0.98845,1e-05,1.65449]
[1777639546634,46.48,77952.17,0.0,-0.98846,1e-05,1.65327]
[1777639546679,46.47,77950.84,0.0,-0.98848,1e-05,1.65081]
[1777639546829,46.47,77950.84,0.0,-0.98848,1e-05,1.65081]
[1777639548115,46.47,77951.45,0.0,-0.98848,1e-05,1.65125]
[1777639548324,46.47,77951.45,0.0,-0.98848,1e-05,1.65125]
[1777639553524,46.46,77951.62,0.0,-0.9885,1e-05,1.64869]
[1777639554990,46.45,77949.37,0.0,-0.98853,1e-05,1.64486]
[1777639555075,46.45,77949.37,0.0,-0.98853,1e-05,1.64486]
[1777639555538,46.45,77948.37,0.0,-0.98854,1e-05,1.64291]
[1777639556751,46.45,77948.37,0.0,-0.98854,1e-05,1.64291]
[1777639556833,46.45,77947.2,0.0,-0.98856,1e-05,1.64072]
[1777639562215,46.44,77944.62,0.0,-0.98861,1e-05,1.63463]
[1777639562325,46.44,77944.62,0.0,-0.98861,1e-05,1.63463]
[1777639562587,46.44,77946.1,0.0,-0.9886,1e-05,1.63639]
[1777639563062,46.44,77946.1,0.0,-0.9886,1e-05,1.63639]
[1777639563078,46.44,77946.1,0.0,-0.9886,1e-05,1.63639]
[1777639564022,46.43,77947.51,0.0,-0.98858,1e-05,1.63803]
[1777639564601,46.43,77973.21,0.0,-0.98828,1e-05,1.67616]
[1777639565608,46.43,77983.7,0.0,-0.98816,1e-05,1.69158]
[1777639566615,46.42,77985.28,0.0,-0.98814,1e-05,1.69344]
[1777639567899,46.42,77984.89,0.0,-0.98815,1e-05,1.69229]
[1777639573664,46.4,77986.36,0.0,-0.98816,1e-05,1.69122]
[1777639578699,46.39,77985.48,0.0,-0.98819,1e-05,1.68713]
[1777639582728,46.38,78004.81,0.0,-0.98798,1e-05,1.71458]
[1777639583734,46.38,78018.7,0.0,-0.98781,1e-05,1.73553]
[1777639584741,46.37,78021.41,0.0,-0.98778,1e-05,1.73912]
[1777639589776,46.36,78024.01,0.0,-0.98777,1e-05,1.73997]
[1777639591790,46.35,78019.92,0.0,-0.98785,1e-05,1.73026]
[1777639594810,46.34,78017.34,0.0,-0.9879,1e-05,1.72439]
[1777639595230,46.34,78017.34,0.0,-0.9879,1e-05,1.72439]
[1777639595324,46.34,78017.34,0.0,-0.9879,1e-05,1.72439]
[1777639595818,46.34,78016.43,0.0,-0.98791,1e-05,1.72236]
[1777639596825,46.33,78012.88,0.0,-0.98796,1e-05,1.71626]
[1777639597832,46.33,78009.7,0.0,-0.98801,1e-05,1.71075]
[1777639599715,46.33,78011.28,0.0,-0.98799,1e-05,1.7126]
[1777639599829,46.33,78011.28,0.0,-0.98799,1e-05,1.7126]
[1777639604881,46.31,78010.6,0.0,-0.98803,1e-05,1.70804]
[1777639605888,46.3,78006.03,0.0,-0.98809,1e-05,1.70042]
[1777639606895,46.3,77990.18,0.0,-0.98828,1e-05,1.67565]
[1777639607902,46.3,77980.1,0.0,-0.98841,1e-05,1.65988]
[1777639608908,46.3,77973.63,0.0,-0.98849,1e-05,1.64966]
[1777639613287,46.29,77973.18,0.0,-0.98851,1e-05,1.64757]
[1777639613325,46.29,77973.18,0.0,-0.98851,1e-05,1.64757]
[1777639613333,46.28,77973.46,0.0,-0.98851,1e-05,1.64704]
[1777639614609,46.28,77973.46,0.0,-0.98851,1e-05,1.64704]
[1777639614825,46.28,77973.46,0.0,-0.98851,1e-05,1.64704]
[1777639619005,46.27,77979.21,0.0,-0.98846,1e-05,1.65379]
[1777639620101,46.27,77979.21,0.0,-0.98846,1e-05,1.65379]
[1777639620117,46.27,78005.51,0.0,-0.98814,1e-05,1.69372]
[1777639621035,46.27,78024.02,0.0,-0.98791,1e-05,1.72228]
[1777639622035,46.27,78032.41,0.0,-0.98782,1e-05,1.73473]
[1777639623483,46.27,78032.41,0.0,-0.98782,1e-05,1.73473]
[1777639625056,46.26,78026.81,0.0,-0.9879,1e-05,1.7241]
[1777639630091,46.24,78025.36,0.0,-0.98794,1e-05,1.71875]
[1777639633112,46.23,78021.4,0.0,-0.98801,1e-05,1.71079]
[1777639634196,46.23,78021.4,0.0,-0.98801,1e-05,1.71079]
[1777639634324,46.23,78021.4,0.0,-0.98801,1e-05,1.71079]
[1777639634343,46.23,78023.4,0.0,-0.98799,1e-05,1.71269]
[1777639635292,46.23,78023.4,0.0,-0.98799,1e-05,1.71269]
[1777639635326,46.23,78023.4,0.0,-0.98799,1e-05,1.71269]
[1777639636133,46.23,78027.33,0.0,-0.98795,1e-05,1.71818]
[1777639641167,46.21,78026.55,0.0,-0.98798,1e-05,1.71394]
[1777639645712,46.2,78025.22,0.0,-0.98801,1e-05,1.71007]
[1777639645825,46.2,78025.22,0.0,-0.98801,1e-05,1.71007]
[1777639645926,46.19,78026.01,0.0,-0.98801,1e-05,1.7101]
[1777639647281,46.19,78027.48,0.0,-0.988,1e-05,1.71237]
[1777639647326,46.19,78027.48,0.0,-0.988,1e-05,1.71237]
[1777639650700,46.18,78025.58,0.0,-0.98803,1e-05,1.70764]
[1777639650826,46.18,78025.58,0.0,-0.98803,1e-05,1.70764]
[1777639650927,46.18,78020.36,0.0,-0.98811,1e-05,1.6984]
[1777639651886,46.18,78020.36,0.0,-0.98811,1e-05,1.6984]
[1777639652076,46.18,78017.76,0.0,-0.98815,1e-05,1.69238]
[1777639657684,46.16,78018.38,0.0,-0.98817,1e-05,1.68995]
[1777639657825,46.16,78018.38,0.0,-0.98817,1e-05,1.68995]
[1777639657927,46.16,78018.18,0.0,-0.98818,1e-05,1.68908]
[1777639659803,46.15,78016.93,0.0,-0.9882,1e-05,1.68661]
[1777639659829,46.15,78016.93,0.0,-0.9882,1e-05,1.68661]
[1777639662316,46.14,78012.59,0.0,-0.98827,1e-05,1.6778]
[1777639663725,46.14,78012.59,0.0,-0.98827,1e-05,1.6778]
[1777639663825,46.14,78012.59,0.0,-0.98827,1e-05,1.6778]
[1777639663926,46.14,78010.24,0.0,-0.9883,1e-05,1.67369]
[1777639664487,46.14,78010.24,0.0,-0.9883,1e-05,1.67369]
[1777639664578,46.14,78010.24,0.0,-0.9883,1e-05,1.67369]
[1777639667352,46.13,78005.2,0.0,-0.98838,1e-05,1.66398]
[1777639671380,46.12,78011.23,0.0,-0.98832,1e-05,1.67114]
[1777639672875,46.12,78011.23,0.0,-0.98832,1e-05,1.67114]
[1777639672933,46.12,78013.53,0.0,-0.9883,1e-05,1.67413]
[1777639673075,46.12,78013.53,0.0,-0.9883,1e-05,1.67413]
[1777639674574,46.11,78013.01,0.0,-0.98831,1e-05,1.67282]
[1777639674827,46.11,78013.01,0.0,-0.98831,1e-05,1.67282]
[1777639674929,46.11,78015.43,0.0,-0.98828,1e-05,1.67599]
[1777639677468,46.11,78014.9,0.0,-0.9883,1e-05,1.67414]
[1777639677578,46.11,78014.9,0.0,-0.9883,1e-05,1.67414]
[1777639677679,46.1,78010.95,0.0,-0.98835,1e-05,1.66762]
[1777639678550,46.1,78010.95,0.0,-0.98835,1e-05,1.66762]
[1777639678575,46.1,78010.95,0.0,-0.98835,1e-05,1.66762]
[1777639681451,46.09,78015.22,0.0,-0.98832,1e-05,1.67209]
[1777639682090,46.09,78015.22,0.0,-0.98832,1e-05,1.67209]
[1777639682327,46.09,78015.22,0.0,-0.98832,1e-05,1.67209]
[1777639682630,46.09,78015.22,0.0,-0.98832,1e-05,1.67209]
[1777639682828,46.09,78015.22,0.0,-0.98832,1e-05,1.67209]
[1777639682833,46.09,78018.75,0.0,-0.98828,1e-05,1.67696]
[1777639687438,46.08,78017.51,0.0,-0.98831,1e-05,1.673]
[1777639687575,46.08,78017.51,0.0,-0.98831,1e-05,1.673]
[1777639687607,46.08,78018.1,0.0,-0.98831,1e-05,1.67339]
[1777639689105,46.07,78020.34,0.0,-0.98828,1e-05,1.67629]
[1777639689326,46.07,78020.34,0.0,-0.98828,1e-05,1.67629]
[1777639691521,46.07,78026.24,0.0,-0.98822,1e-05,1.68427]
[1777639692651,46.07,78026.24,0.0,-0.98822,1e-05,1.68427]
[1777639692825,46.07,78026.24,0.0,-0.98822,1e-05,1.68427]
[1777639692927,46.07,78026.69,0.0,-0.98821,1e-05,1.68496]
[1777639693641,46.07,78026.69,0.0,-0.98821,1e-05,1.68496]
[1777639693826,46.07,78026.69,0.0,-0.98821,1e-05,1.68496]
[1777639698570,46.05,78024.23,0.0,-0.98827,1e-05,1.67853]
[1777639699557,46.05,78024.23,0.0,-0.98827,1e-05,1.67853]
[1777639699575,46.05,78024.23,0.0,-0.98827,1e-05,1.67853]
[1777639699710,46.05,78022.11,0.0,-0.98829,1e-05,1.67477]
[1777639700617,46.05,78022.11,0.0,-0.98829,1e-05,1.67477]
[1777639700826,46.05,78022.11,0.0,-0.98829,1e-05,1.67477]
[1777639702598,46.05,78018.93,0.0,-0.98833,1e-05,1.66992]
[1777639707633,46.05,78022.26,0.0,-0.98829,1e-05,1.675]
[1777639708057,46.05,78022.26,0.0,-0.98829,1e-05,1.675]
[1777639708075,46.05,78022.26,0.0,-0.98829,1e-05,1.675]
[1777639708640,46.05,78022.44,0.0,-0.98829,1e-05,1.67527]
[1777639709162,46.05,78022.44,0.0,-0.98829,1e-05,1.67527]
[1777639709327,46.05,78022.44,0.0,-0.98829,1e-05,1.67527]
[1777639715689,46.05,78024.07,0.0,-0.98828,1e-05,1.67575]
[1777639716667,46.05,78024.07,0.0,-0.98828,1e-05,1.67575]
[1777639716825,46.05,78024.07,0.0,-0.98828,1e-05,1.67575]
[1777639716927,46.05,78022.04,0.0,-0.98831,1e-05,1.67265]
[1777639718462,46.05,78022.86,0.0,-0.9883,1e-05,1.67391]
[1777639718579,46.05,78022.86,0.0,-0.9883,1e-05,1.67391]
[1777639723745,46.05,78024.66,0.0,-0.98828,1e-05,1.67665]
[1777639725789,46.05,78024.67,0.0,-0.98828,1e-05,1.67667]
[1777639725829,46.05,78024.67,0.0,-0.98828,1e-05,1.67667]
[1777639727773,46.05,78021.97,0.0,-0.98831,1e-05,1.67255]
[1777639728242,46.05,78021.97,0.0,-0.98831,1e-05,1.67255]
[1777639728328,46.05,78021.97,0.0,-0.98831,1e-05,1.67255]
[1777639728779,46.05,78020.48,0.0,-0.98833,1e-05,1.67028]
[1777639729787,46.05,78022.54,0.0,-0.9883,1e-05,1.67342]
[1777639730537,46.05,78022.54,0.0,-0.9883,1e-05,1.67342]
[1777639730580,46.05,78022.54,0.0,-0.9883,1e-05,1.67342]
[1777639731802,46.05,78026.4,0.0,-0.98826,1e-05,1.67931]
[1777639732962,46.05,78026.4,0.0,-0.98826,1e-05,1.67931]
[1777639732966,46.05,78020.85,0.0,-0.98832,1e-05,1.67084]
[1777639733075,46.05,78020.85,0.0,-0.98832,1e-05,1.67084]
[1777639733816,46.05,78012.31,0.0,-0.98843,1e-05,1.65787]
[1777639734813,46.05,78012.31,0.0,-0.98843,1e-05,1.65787]
[1777639734828,46.05,78012.31,0.0,-0.98843,1e-05,1.65787]
[1777639734914,46.05,78012.16,0.0,-0.98843,1e-05,1.65764]
[1777639740865,46.05,78011.51,0.0,-0.98844,1e-05,1.65666]
[1777639742393,46.05,78011.42,0.0,-0.98844,1e-05,1.65652]
[1777639742576,46.05,78011.42,0.0,-0.98844,1e-05,1.65652]
[1777639742880,46.05,78010.09,0.0,-0.98845,1e-05,1.65451]
[1777639743887,46.05,78000.61,0.0,-0.98857,1e-05,1.64023]
[1777639744894,46.05,78000.27,0.0,-0.98857,1e-05,1.63972]
[1777639746077,46.05,78000.56,0.0,-0.98857,1e-05,1.64016]
[1777639746325,46.05,78000.56,0.0,-0.98857,1e-05,1.64016]
[1777639750936,46.05,77995.51,0.0,-0.98863,1e-05,1.63259]
[1777639751491,46.05,77995.51,0.0,-0.98863,1e-05,1.63259]
[1777639751574,46.05,77995.51,0.0,-0.98863,1e-05,1.63259]
[1777639751943,46.05,77994.41,0.0,-0.98864,1e-05,1.63095]
[1777639752950,46.05,77996.48,0.0,-0.98862,1e-05,1.63404]
[1777639753432,46.05,77996.48,0.0,-0.98862,1e-05,1.63404]
[1777639753579,46.05,77996.48,0.0,-0.98862,1e-05,1.63404]
[1777639753957,46.05,77999.65,0.0,-0.98858,1e-05,1.63879]
[1777639756979,46.05,77996.95,0.0,-0.98861,1e-05,1.63475]
[1777639757944,46.05,77996.95,0.0,-0.98861,1e-05,1.63475]
[1777639757987,46.05,77995.83,0.0,-0.98862,1e-05,1.63307]
[1777639758075,46.05,77995.83,0.0,-0.98862,1e-05,1.63307]
[1777639758970,46.05,77995.83,0.0,-0.98862,1e-05,1.63307]
[1777639758994,46.05,77996.14,0.0,-0.98862,1e-05,1.63354]
[1777639759076,46.05,77996.14,0.0,-0.98862,1e-05,1.63354]
[1777639762017,46.05,77990.96,0.0,-0.98868,1e-05,1.6258]
[1777639762382,46.05,77990.96,0.0,-0.98868,1e-05,1.6258]
[1777639762574,46.05,77990.96,0.0,-0.98868,1e-05,1.6258]
[1777639763024,46.05,77988.05,0.0,-0.98871,1e-05,1.62147]
[1777639763891,46.05,77988.05,0.0,-0.98871,1e-05,1.62147]
[1777639764076,46.05,77988.35,0.0,-0.98871,1e-05,1.62191]
[1777639768317,46.05,77987.66,0.0,-0.98872,1e-05,1.62089]
[1777639768332,46.05,77987.66,0.0,-0.98872,1e-05,1.62089]
[1777639769187,46.05,77987.66,0.0,-0.98872,1e-05,1.62089]
[1777639769324,46.05,77987.66,0.0,-0.98872,1e-05,1.62089]
[1777639769398,46.05,77985.73,0.0,-0.98874,1e-05,1.61802]
[1777639770073,46.05,77983.51,0.0,-0.98877,1e-05,1.61473]
[1777639771376,46.05,77983.51,0.0,-0.98877,1e-05,1.61473]
[1777639771575,46.05,77983.51,0.0,-0.98877,1e-05,1.61473]
[1777639771667,46.05,77980.82,0.0,-0.98881,1e-05,1.60879]
[1777639773094,46.05,77982.59,0.0,-0.98879,1e-05,1.61141]
[1777639775632,46.05,77982.97,0.0,-0.98879,1e-05,1.61197]
[1777639775830,46.05,77982.97,0.0,-0.98879,1e-05,1.61197]
[1777639775931,46.05,77985.43,0.0,-0.98876,1e-05,1.61561]
[1777639780198,46.05,77985.18,0.0,-0.98876,1e-05,1.61524]
[1777639780323,46.05,77985.18,0.0,-0.98876,1e-05,1.61524]
[1777639780361,46.05,77986.45,0.0,-0.98875,1e-05,1.61713]
[1777639781150,46.05,77984.68,0.0,-0.98877,1e-05,1.6145]
[1777639782129,46.05,77984.68,0.0,-0.98877,1e-05,1.6145]
[1777639782326,46.05,77984.68,0.0,-0.98877,1e-05,1.6145]
[1777639787192,46.05,77986.25,0.0,-0.98875,1e-05,1.61683]
[1777639788721,46.05,77986.25,0.0,-0.98875,1e-05,1.61683]
[1777639788825,46.05,77986.25,0.0,-0.98875,1e-05,1.61683]
[1777639791018,46.05,77986.39,0.0,-0.98875,1e-05,1.61704]
[1777639791075,46.05,77986.39,0.0,-0.98875,1e-05,1.61704]
[1777639791044,46.05,77985.27,0.0,-0.98876,1e-05,1.61538]
[1777639791220,46.05,77983.93,0.0,-0.98878,1e-05,1.61339]
[1777639793361,46.05,77983.11,0.0,-0.98879,1e-05,1.61218]
[1777639793582,46.05,77983.11,0.0,-0.98879,1e-05,1.61218]
[1777639793818,46.05,77983.11,0.0,-0.98879,1e-05,1.61218]
[1777639797262,46.05,77980.52,0.0,-0.98882,1e-05,1.60834]
[1777639798269,46.05,77979.05,0.0,-0.98883,1e-05,1.60617]
[1777639799178,46.05,77979.05,0.0,-0.98883,1e-05,1.60617]
[1777639799327,46.05,77979.05,0.0,-0.98883,1e-05,1.60617]
[1777639802297,46.04,77981.04,0.0,-0.98882,1e-05,1.6079]
[1777639804311,46.04,77982.74,0.0,-0.98881,1e-05,1.6096]
[1777639805318,46.04,77985.32,0.0,-0.98878,1e-05,1.61301]
[1777639806728,46.04,77985.32,0.0,-0.98878,1e-05,1.61301]
[1777639806828,46.04,77985.32,0.0,-0.98878,1e-05,1.61301]
[1777639806929,46.03,77986.81,0.0,-0.98877,1e-05,1.61439]
[1777639812643,46.02,77985.44,0.0,-0.9888,1e-05,1.61071]
[1777639812827,46.02,77985.44,0.0,-0.9888,1e-05,1.61071]
[1777639813374,46.02,77987.52,0.0,-0.98878,1e-05,1.61297]
[1777639814380,46.02,77989.61,0.0,-0.98876,1e-05,1.61567]
[1777639815388,46.02,77995.52,0.0,-0.98869,1e-05,1.62404]
[1777639816715,46.02,77995.52,0.0,-0.98869,1e-05,1.62404]
[1777639816829,46.02,77995.52,0.0,-0.98869,1e-05,1.62404]
[1777639816852,46.01,77998.75,0.0,-0.98866,1e-05,1.62802]
[1777639817402,46.01,78002.16,0.0,-0.98862,1e-05,1.63312]
[1777639818409,46.01,78004.01,0.0,-0.9886,1e-05,1.63545]
[1777639822439,46.0,78000.05,0.0,-0.98866,1e-05,1.62774]
[1777639823930,45.99,77995.68,0.0,-0.98872,1e-05,1.62035]
[1777639825460,45.99,77992.45,0.0,-0.98876,1e-05,1.61513]
[1777639826170,45.99,77992.45,0.0,-0.98876,1e-05,1.61513]
[1777639826326,45.99,77992.45,0.0,-0.98876,1e-05,1.61513]
[1777639826467,45.99,77990.77,0.0,-0.98879,1e-05,1.61181]
[1777639827475,45.99,77992.81,0.0,-0.98877,1e-05,1.61444]
[1777639829488,45.98,77994.6,0.0,-0.98875,1e-05,1.61628]
[1777639831277,45.98,77995.11,0.0,-0.98875,1e-05,1.61662]
[1777639831325,45.98,77995.11,0.0,-0.98875,1e-05,1.61662]
[1777639836537,45.97,77993.72,0.0,-0.98879,1e-05,1.61138]
[1777639839558,45.97,77995.41,0.0,-0.98878,1e-05,1.61268]
[1777639840266,45.97,77995.41,0.0,-0.98878,1e-05,1.61268]
[1777639840326,45.97,77995.41,0.0,-0.98878,1e-05,1.61268]
[1777639846607,45.95,77993.79,0.0,-0.98882,1e-05,1.6075]
[1777639848129,45.95,77993.79,0.0,-0.98882,1e-05,1.6075]
[1777639847614,45.95,77996.18,0.0,-0.9888,1e-05,1.61066]
[1777639848326,45.95,77996.18,0.0,-0.9888,1e-05,1.61066]
[1777639853656,45.94,77993.05,0.0,-0.98885,1e-05,1.60371]
[1777639854451,45.94,77993.05,0.0,-0.98885,1e-05,1.60371]
[1777639854576,45.94,77993.05,0.0,-0.98885,1e-05,1.60371]
[1777639857684,45.93,77987.9,0.0,-0.98892,1e-05,1.59461]
[1777639859698,45.92,77983.78,0.0,-0.98898,1e-05,1.58784]
[1777639860536,45.92,77983.78,0.0,-0.98898,1e-05,1.58784]
[1777639860576,45.92,77983.78,0.0,-0.98898,1e-05,1.58784]
[1777639865740,45.91,77983.97,0.0,-0.98899,1e-05,1.58605]
[1777639868000,45.91,77983.95,0.0,-0.98899,1e-05,1.58602]
[1777639868074,45.91,77983.95,0.0,-0.98899,1e-05,1.58602]
[1777639873802,45.91,77988.02,0.0,-0.98895,1e-05,1.59199]
[1777639876307,45.91,77987.49,0.0,-0.98895,1e-05,1.59121]
[1777639876324,45.91,77987.49,0.0,-0.98895,1e-05,1.59121]
[1777639876825,45.91,77983.41,0.0,-0.989,1e-05,1.58523]
[1777639878838,45.91,77981.65,0.0,-0.98902,1e-05,1.58265]
[1777639879343,45.91,77981.65,0.0,-0.98902,1e-05,1.58265]
[1777639879574,45.91,77981.65,0.0,-0.98902,1e-05,1.58265]
[1777639882866,45.91,77984.75,0.0,-0.98898,1e-05,1.58719]
[1777639883873,45.91,77986.41,0.0,-0.98896,1e-05,1.58963]
[1777639884428,45.91,77986.41,0.0,-0.98896,1e-05,1.58963]
[1777639884577,45.91,77986.41,0.0,-0.98896,1e-05,1.58963]
[1777639884880,45.91,77988.42,0.0,-0.98894,1e-05,1.59258]
[1777639888386,45.91,77988.35,0.0,-0.98894,1e-05,1.59248]
[1777639888578,45.91,77988.35,0.0,-0.98894,1e-05,1.59248]
[1777639895959,45.91,77987.6,0.0,-0.98896,1e-05,1.58943]
[1777639897973,45.91,77991.92,0.0,-0.98891,1e-05,1.59579]
[1777639898524,45.91,77991.92,0.0,-0.98891,1e-05,1.59579]
[1777639898579,45.91,77991.92,0.0,-0.98891,1e-05,1.59579]
[1777639898980,45.91,77995.11,0.0,-0.98888,1e-05,1.60049]
[1777639902001,45.91,77996.64,0.0,-0.98886,1e-05,1.60275]
[1777639907036,45.91,77996.07,0.0,-0.98886,1e-05,1.60191]
[1777639910681,45.91,77995.63,0.0,-0.98887,1e-05,1.60126]
[1777639910827,45.91,77995.63,0.0,-0.98887,1e-05,1.60126]
[1777639916099,45.91,77995.12,0.0,-0.98888,1e-05,1.60051]
[1777639920127,45.91,77992.57,0.0,-0.98891,1e-05,1.59675]
[1777639920388,45.91,77992.57,0.0,-0.98891,1e-05,1.59675]
[1777639920578,45.91,77992.57,0.0,-0.98891,1e-05,1.59675]
[1777639925162,45.9,77989.75,0.0,-0.98895,1e-05,1.59088]
[1777639925571,45.9,77989.75,0.0,-0.98895,1e-05,1.59088]
[1777639925826,45.9,77989.75,0.0,-0.98895,1e-05,1.59088]
[1777639926169,45.9,77988.21,0.0,-0.98897,1e-05,1.58829]
[1777639931204,45.89,77987.99,0.0,-0.98899,1e-05,1.58635]
[1777639932255,45.89,77987.7,0.0,-0.98899,1e-05,1.58561]
[1777639932325,45.89,77987.7,0.0,-0.98899,1e-05,1.58561]
[1777639933218,45.89,77989.91,0.0,-0.98897,1e-05,1.58853]
[1777639937221,45.89,77989.95,0.0,-0.98898,1e-05,1.58795]
[1777639936239,45.88,77991.81,0.0,-0.98896,1e-05,1.59036]
[1777639937325,45.88,77991.81,0.0,-0.98896,1e-05,1.59036]
[1777639938253,45.88,77989.65,0.0,-0.98899,1e-05,1.58654]
[1777639942901,45.88,77989.98,0.0,-0.98899,1e-05,1.58607]
[1777639943075,45.88,77989.98,0.0,-0.98899,1e-05,1.58607]
[1777639945302,45.87,77991.86,0.0,-0.98898,1e-05,1.58757]
[1777639948323,45.86,77993.33,0.0,-0.98897,1e-05,1.58878]
[1777639949954,45.86,77993.33,0.0,-0.98897,1e-05,1.58878]
[1777639950075,45.86,77993.33,0.0,-0.98897,1e-05,1.58878]
[1777639955372,45.85,77993.5,0.0,-0.989,1e-05,1.58488]
[1777639956378,45.85,77991.79,0.0,-0.98902,1e-05,1.58206]
[1777639959400,45.84,77990.04,0.0,-0.98905,1e-05,1.57859]
[1777639962199,45.84,77990.48,0.0,-0.98905,1e-05,1.57893]
[1777639962325,45.84,77990.26,0.0,-0.98905,1e-05,1.57801]
[1777639966904,45.83,77989.98,0.0,-0.98906,1e-05,1.5767]
[1777639967078,45.83,77989.98,0.0,-0.98906,1e-05,1.5767]
[1777639972651,45.83,77990.83,0.0,-0.98907,1e-05,1.57617]
[1777639972832,45.83,77990.83,0.0,-0.98907,1e-05,1.57617]
[1777639978533,45.81,77990.39,0.0,-0.98909,1e-05,1.57347]
[1777639982822,45.81,77990.58,0.0,-0.98909,1e-05,1.57288]
[1777639983079,45.81,77990.58,0.0,-0.98909,1e-05,1.57288]
[1777639983569,45.81,77988.34,0.0,-0.98912,1e-05,1.56904]
[1777639984576,45.8,77989.75,0.0,-0.98911,1e-05,1.57081]
[1777639989611,45.8,77988.72,0.0,-0.98913,1e-05,1.56763]
[1777639994651,45.79,77987.78,0.0,-0.98916,1e-05,1.56491]
[1777639999687,45.78,77988.43,0.0,-0.98916,1e-05,1.56452]
[1777640001702,45.78,77986.81,0.0,-0.98918,1e-05,1.56164]
[1777640004723,45.77,77982.12,0.0,-0.98924,1e-05,1.55407]
[1777640005730,45.77,77978.13,0.0,-0.98929,1e-05,1.54806]
[1777640006737,45.77,77974.15,0.0,-0.98934,1e-05,1.5421]
[1777640007744,45.77,77966.67,0.0,-0.98942,1e-05,1.53115]
[1777640011771,45.76,77969.17,0.0,-0.98941,1e-05,1.53201]
[1777640013786,45.76,77971.39,0.0,-0.98939,1e-05,1.53477]
[1777640014793,45.76,77973.0,0.0,-0.98937,1e-05,1.53686]
[1777640018821,45.76,77971.53,0.0,-0.9894,1e-05,1.53386]
[1777640023856,45.75,77970.21,0.0,-0.98942,1e-05,1.53087]
[1777640024863,45.75,77968.83,0.0,-0.98944,1e-05,1.52869]
[1777640026876,45.75,77965.67,0.0,-0.98948,1e-05,1.52376]
[1777640032864,45.74,77966.37,0.0,-0.98947,1e-05,1.52435]
[1777640033576,45.74,77966.12,0.0,-0.98948,1e-05,1.52317]
[1777640033677,45.74,77966.12,0.0,-0.98948,1e-05,1.52297]
[1777640038961,45.74,77967.43,0.0,-0.98947,1e-05,1.52443]
[1777640043996,45.74,77968.81,0.0,-0.98946,1e-05,1.5264]
[1777640049031,45.73,77967.08,0.0,-0.98948,1e-05,1.52289]
[1777640051045,45.73,77958.29,0.0,-0.98959,1e-05,1.51002]
[1777640054066,45.73,77953.87,0.0,-0.98964,1e-05,1.50342]
[1777640055073,45.73,77950.84,0.0,-0.98967,1e-05,1.49915]
[1777640056080,45.73,77944.87,0.0,-0.98974,1e-05,1.49077]
[1777640056680,45.73,77944.87,0.0,-0.98974,1e-05,1.49077]
[1777640056830,45.73,77944.87,0.0,-0.98974,1e-05,1.49077]
[1777640057087,45.73,77940.56,0.0,-0.98978,1e-05,1.48475]
[1777640062123,45.73,77942.78,0.0,-0.98976,1e-05,1.48785]
[1777640067158,45.73,77942.37,0.0,-0.98976,1e-05,1.48728]
[1777640067508,45.73,77942.37,0.0,-0.98976,1e-05,1.48728]
[1777640067581,45.73,77942.37,0.0,-0.98976,1e-05,1.48728]
[1777640068315,45.73,77942.29,0.0,-0.98976,1e-05,1.48716]
[1777640069581,45.73,77942.67,0.0,-0.98976,1e-05,1.4877]
[1777640073039,45.73,77940.59,0.0,-0.98979,1e-05,1.48294]
[1777640073078,45.73,77940.59,0.0,-0.98979,1e-05,1.48294]
[1777640073201,45.73,77940.57,0.0,-0.98979,1e-05,1.48291]
[1777640075215,45.73,77936.77,0.0,-0.98984,1e-05,1.47762]
[1777640078037,45.73,77939.23,0.0,-0.98981,1e-05,1.48104]
[1777640078079,45.73,77939.23,0.0,-0.98981,1e-05,1.48104]
[1777640083271,45.73,77938.0,0.0,-0.98982,1e-05,1.47933]
[1777640085490,45.73,77938.51,0.0,-0.98982,1e-05,1.48004]
[1777640085583,45.73,77938.51,0.0,-0.98982,1e-05,1.48004]
[1777640085760,45.73,77938.51,0.0,-0.98982,1e-05,1.48004]
[1777640085828,45.73,77938.51,0.0,-0.98982,1e-05,1.48004]
[1777640086292,45.73,77938.37,0.0,-0.98982,1e-05,1.47985]
[1777640088644,45.73,77937.74,0.0,-0.98982,1e-05,1.47897]
[1777640088826,45.73,77937.74,0.0,-0.98982,1e-05,1.47897]
[1777640093508,45.73,77937.85,0.0,-0.98982,1e-05,1.47912]
[1777640093579,45.73,77937.85,0.0,-0.98982,1e-05,1.47912]
[1777640093696,45.73,77937.85,0.0,-0.98982,1e-05,1.47912]
[1777640093831,45.73,77937.85,0.0,-0.98982,1e-05,1.47912]
[1777640094350,45.73,77937.58,0.0,-0.98983,1e-05,1.47875]
[1777640099385,45.73,77935.69,0.0,-0.98985,1e-05,1.47612]
[1777640101399,45.73,77938.56,0.0,-0.98982,1e-05,1.48011]
[1777640102406,45.73,77946.68,0.0,-0.98973,1e-05,1.49145]
[1777640103498,45.73,77946.68,0.0,-0.98973,1e-05,1.49145]
[1777640103576,45.73,77946.68,0.0,-0.98973,1e-05,1.49145]
[1777640103676,45.73,77949.12,0.0,-0.9897,1e-05,1.49487]
[1777640109455,45.73,77958.38,0.0,-0.9896,1e-05,1.50792]
[1777640110462,45.73,77966.36,0.0,-0.98951,1e-05,1.51923]
[1777640111469,45.73,77967.45,0.0,-0.9895,1e-05,1.52078]
[1777640113995,45.73,77967.41,0.0,-0.9895,1e-05,1.52073]
[1777640114092,45.73,77967.41,0.0,-0.9895,1e-05,1.52073]
[1777640115497,45.73,77971.03,0.0,-0.98946,1e-05,1.52589]
[1777640120316,45.73,77969.68,0.0,-0.98947,1e-05,1.52396]
[1777640120325,45.73,77969.68,0.0,-0.98947,1e-05,1.52396]
[1777640121325,45.73,77968.62,0.0,-0.98949,1e-05,1.52245]
[1777640121576,45.73,77968.74,0.0,-0.98948,1e-05,1.52262]
[1777640121664,45.73,77970.78,0.0,-0.98946,1e-05,1.52553]
[1777640127581,45.73,77972.36,0.0,-0.98944,1e-05,1.52779]
[1777640129412,45.73,77972.36,0.0,-0.98944,1e-05,1.52779]
[1777640129577,45.73,77972.14,0.0,-0.98945,1e-05,1.52725]
[1777640135636,45.72,77969.16,0.0,-0.98951,1e-05,1.51962]
[1777640137591,45.72,77967.19,0.0,-0.98953,1e-05,1.51661]
[1777640137830,45.72,77967.19,0.0,-0.98953,1e-05,1.51661]
[1777640138117,45.72,77967.19,0.0,-0.98953,1e-05,1.51661]
[1777640138325,45.72,77967.19,0.0,-0.98953,1e-05,1.51661]
[1777640138427,45.71,77965.29,0.0,-0.98955,1e-05,1.51351]
[1777640141678,45.71,77962.41,0.0,-0.98959,1e-05,1.50886]
[1777640145412,45.71,77960.51,0.0,-0.98961,1e-05,1.5058]
[1777640145578,45.71,77960.51,0.0,-0.98962,1e-05,1.50544]
[1777640150742,45.71,77956.77,0.0,-0.98966,1e-05,1.49999]
[1777640151749,45.71,77953.66,0.0,-0.98969,1e-05,1.49561]
[1777640153205,45.71,77953.66,0.0,-0.98969,1e-05,1.49561]
[1777640153327,45.71,77953.66,0.0,-0.98969,1e-05,1.49561]
[1777640155931,45.71,77953.49,0.0,-0.9897,1e-05,1.49537]
[1777640156075,45.71,77953.49,0.0,-0.9897,1e-05,1.49537]
[1777640156176,45.71,77952.7,0.0,-0.9897,1e-05,1.49426]
[1777640160812,45.71,77949.91,0.0,-0.98973,1e-05,1.49035]
[1777640164499,45.71,77950.58,0.0,-0.98973,1e-05,1.49129]
[1777640164582,45.71,77950.58,0.0,-0.98973,1e-05,1.49129]
[1777640169875,45.71,77951.19,0.0,-0.98972,1e-05,1.49214]
[1777640174910,45.71,77950.98,0.0,-0.98972,1e-05,1.49185]
[1777640177931,45.71,77954.85,0.0,-0.98968,1e-05,1.49728]
[1777640178946,45.71,77954.85,0.0,-0.98968,1e-05,1.49728]
[1777640179076,45.71,77954.85,0.0,-0.98968,1e-05,1.49728]
[1777640180191,45.71,77955.16,0.0,-0.98968,1e-05,1.49772]
[1777640180324,45.71,77955.16,0.0,-0.98968,1e-05,1.49772]
[1777640180426,45.71,77956.74,0.0,-0.98966,1e-05,1.49994]
[1777640185987,45.71,77957.4,0.0,-0.98965,1e-05,1.50087]
[1777640189501,45.71,77957.41,0.0,-0.98965,1e-05,1.50089]
[1777640189580,45.71,77957.58,0.0,-0.98965,1e-05,1.50113]
[1777640195050,45.71,77958.34,0.0,-0.98965,1e-05,1.50033]
[1777640199129,45.71,77958.44,0.0,-0.98965,1e-05,1.50047]
[1777640199336,45.71,77958.44,0.0,-0.98965,1e-05,1.50047]
[1777640200122,45.71,77959.75,0.0,-0.98964,1e-05,1.50232]
[1777640200327,45.71,77959.75,0.0,-0.98964,1e-05,1.50232]
[1777640200330,45.71,77962.85,0.0,-0.98961,1e-05,1.5067]
[1777640201092,45.71,77965.64,0.0,-0.98957,1e-05,1.51064]
[1777640204327,45.71,77966.92,0.0,-0.98956,1e-05,1.51246]
[1777640204579,45.71,77966.02,0.0,-0.98957,1e-05,1.51118]
[1777640210462,45.71,77966.65,0.0,-0.98956,1e-05,1.51208]
[1777640210578,45.71,77966.79,0.0,-0.98956,1e-05,1.51227]
[1777640211224,45.71,77966.79,0.0,-0.98956,1e-05,1.51227]
[1777640211324,45.71,77966.79,0.0,-0.98956,1e-05,1.51227]
[1777640211417,45.71,77966.62,0.0,-0.98956,1e-05,1.51203]
[1777640217204,45.71,77966.94,0.0,-0.98956,1e-05,1.51249]
[1777640222239,45.71,77967.03,0.0,-0.98956,1e-05,1.51261]
[1777640224914,45.71,77967.14,0.0,-0.98956,1e-05,1.51277]
[1777640225078,45.71,77967.14,0.0,-0.98956,1e-05,1.51277]
[1777640230295,45.71,77966.18,0.0,-0.98957,1e-05,1.51141]
[1777640231303,45.71,77966.18,0.0,-0.98957,1e-05,1.51141]
[1777640231328,45.71,77966.18,0.0,-0.98957,1e-05,1.51141]
[1777640231720,45.71,77966.37,0.0,-0.98957,1e-05,1.51168]
[1777640231826,45.71,77966.37,0.0,-0.98957,1e-05,1.51168]
[1777640232309,45.71,77966.16,0.0,-0.98957,1e-05,1.51138]
[1777640237344,45.71,77967.03,0.0,-0.98956,1e-05,1.51261]
[1777640238330,45.71,77967.03,0.0,-0.98956,1e-05,1.51261]
[1777640238576,45.71,77967.43,0.0,-0.98955,1e-05,1.51318]
[1777640241372,45.71,77973.39,0.0,-0.98949,1e-05,1.52166]
[1777640242704,45.71,77975.2,0.0,-0.98947,1e-05,1.52424]
[1777640242828,45.71,77975.2,0.0,-0.98947,1e-05,1.52424]
[1777640243191,45.71,77975.2,0.0,-0.98947,1e-05,1.52424]
[1777640243330,45.71,77975.2,0.0,-0.98947,1e-05,1.52424]
[1777640243387,45.71,77976.36,0.0,-0.98946,1e-05,1.52589]
[1777640247414,45.71,77980.23,0.0,-0.98941,1e-05,1.53143]
[1777640249228,45.71,77980.57,0.0,-0.98941,1e-05,1.53191]
[1777640249327,45.71,77980.57,0.0,-0.98941,1e-05,1.53191]
[1777640252450,45.71,77982.23,0.0,-0.9894,1e-05,1.5324]
[1777640257300,45.7,77981.73,0.0,-0.98941,1e-05,1.53145]
[1777640257326,45.7,77981.73,0.0,-0.98941,1e-05,1.53145]
[1777640258032,45.7,77981.63,0.0,-0.98941,1e-05,1.53085]
[1777640258075,45.7,77981.63,0.0,-0.98941,1e-05,1.53085]
[1777640258497,45.7,77981.61,0.0,-0.98942,1e-05,1.5306]
[1777640261518,45.7,77985.71,0.0,-0.98938,1e-05,1.53579]
[1777640263729,45.69,77985.27,0.0,-0.98938,1e-05,1.53469]
[1777640263826,45.69,77985.27,0.0,-0.98938,1e-05,1.53469]
[1777640269575,45.69,77985.35,0.0,-0.98939,1e-05,1.53342]
[1777640269985,45.69,77985.35,0.0,-0.98939,1e-05,1.53342]
[1777640270075,45.69,77985.35,0.0,-0.98939,1e-05,1.53342]
[1777640270581,45.68,77987.56,0.0,-0.98937,1e-05,1.53636]
[1777640272221,45.68,77987.56,0.0,-0.98937,1e-05,1.53636]
[1777640272325,45.68,77987.56,0.0,-0.98937,1e-05,1.53636]
[1777640277630,45.68,77985.11,0.0,-0.98941,1e-05,1.53126]
[1777640278610,45.68,77985.11,0.0,-0.98941,1e-05,1.53126]
[1777640278827,45.68,77985.11,0.0,-0.98941,1e-05,1.53126]
[1777640279201,45.68,77985.11,0.0,-0.98941,1e-05,1.53126]
[1777640279325,45.68,77985.11,0.0,-0.98941,1e-05,1.53126]
[1777640279381,45.67,77985.58,0.0,-0.98941,1e-05,1.53149]
[1777640283858,45.67,77986.76,0.0,-0.9894,1e-05,1.53251]
[1777640284077,45.67,77986.76,0.0,-0.9894,1e-05,1.53251]
[1777640284679,45.67,77983.32,0.0,-0.98944,1e-05,1.52713]
[1777640286962,45.67,77981.36,0.0,-0.98947,1e-05,1.52411]
[1777640287081,45.67,77981.36,0.0,-0.98947,1e-05,1.52411]
[1777640287180,45.66,77978.01,0.0,-0.98951,1e-05,1.51892]
[1777640288150,45.66,77978.01,0.0,-0.98951,1e-05,1.51892]
[1777640288326,45.66,77978.01,0.0,-0.98951,1e-05,1.51892]
[1777640294748,45.66,77977.39,0.0,-0.98953,1e-05,1.51668]
[1777640296368,45.66,77977.39,0.0,-0.98953,1e-05,1.51668]
[1777640296578,45.66,77977.39,0.0,-0.98953,1e-05,1.51668]
[1777640297049,45.65,77977.39,0.0,-0.98953,1e-05,1.5163]
[1777640297082,45.65,77977.39,0.0,-0.98953,1e-05,1.5163]
[1777640297183,45.65,77977.39,0.0,-0.98953,1e-05,1.51611]
[1777640302805,45.65,77973.61,0.0,-0.98958,1e-05,1.50981]
[1777640304819,45.65,77969.93,0.0,-0.98962,1e-05,1.50424]
[1777640307429,45.65,77969.99,0.0,-0.98962,1e-05,1.50416]
[1777640307576,45.65,77969.99,0.0,-0.98962,1e-05,1.50416]
[1777640312831,45.64,77968.33,0.0,-0.98966,1e-05,1.49896]
[1777640313070,45.64,77968.33,0.0,-0.98966,1e-05,1.49896]
[1777640313081,45.64,77968.33,0.0,-0.98966,1e-05,1.49896]
[1777640313325,45.64,77968.33,0.0,-0.98966,1e-05,1.49896]
[1777640313422,45.64,77968.1,0.0,-0.98967,1e-05,1.49832]
[1777640319306,45.63,77968.07,0.0,-0.98967,1e-05,1.49767]
[1777640319923,45.63,77984.81,0.0,-0.98949,1e-05,1.5211]
[1777640320931,45.63,77981.95,0.0,-0.98952,1e-05,1.51687]
[1777640321938,45.63,77982.17,0.0,-0.98952,1e-05,1.517]
[1777640323028,45.63,77982.17,0.0,-0.98952,1e-05,1.517]
[1777640328987,45.62,77982.06,0.0,-0.98953,1e-05,1.5154]
[1777640334025,45.62,77982.99,0.0,-0.98953,1e-05,1.51585]
[1777640338884,45.61,77983.54,0.0,-0.98953,1e-05,1.51594]
[1777640339076,45.61,77983.54,0.0,-0.98953,1e-05,1.51594]
[1777640339111,45.61,77983.54,0.0,-0.98953,1e-05,1.51577]
[1777640345260,45.61,77983.57,0.0,-0.98954,1e-05,1.51498]
[1777640346127,45.61,77973.84,0.0,-0.98965,1e-05,1.50087]
[1777640347134,45.61,77979.87,0.0,-0.98958,1e-05,1.50926]
[1777640349012,45.61,77980.62,0.0,-0.98958,1e-05,1.51017]
[1777640354184,45.61,77982.46,0.0,-0.98956,1e-05,1.51278]
[1777640356198,45.61,77978.81,0.0,-0.9896,1e-05,1.5076]
[1777640357205,45.61,77972.73,0.0,-0.98966,1e-05,1.499]
[1777640358625,45.61,77972.73,0.0,-0.98966,1e-05,1.499]
[1777640358825,45.61,77973.48,0.0,-0.98965,1e-05,1.50006]
[1777640360039,45.61,77974.37,0.0,-0.98964,1e-05,1.50132]
[1777640360075,45.61,77974.37,0.0,-0.98964,1e-05,1.50132]
[1777640360226,45.61,77975.93,0.0,-0.98963,1e-05,1.50352]
[1777640361233,45.61,77970.68,0.0,-0.98969,1e-05,1.49611]
[1777640362612,45.61,77970.68,0.0,-0.98969,1e-05,1.49611]
[1777640362240,45.61,77962.79,0.0,-0.98977,1e-05,1.48503]
[1777640362827,45.61,77962.79,0.0,-0.98977,1e-05,1.48503]
[1777640363247,45.61,77963.3,0.0,-0.98977,1e-05,1.48574]
[1777640365261,45.61,77959.94,0.0,-0.9898,1e-05,1.48104]
[1777640365889,45.61,77959.94,0.0,-0.9898,1e-05,1.48104]
[1777640366075,45.61,77959.94,0.0,-0.9898,1e-05,1.48104]
[1777640366268,45.61,77960.16,0.0,-0.9898,1e-05,1.48135]
[1777640370297,45.61,77952.96,0.0,-0.98988,1e-05,1.47131]
[1777640371304,45.61,77949.14,0.0,-0.98993,1e-05,1.46417]
[1777640373936,45.61,77947.68,0.0,-0.98995,1e-05,1.46215]
[1777640374086,45.61,77947.68,0.0,-0.98995,1e-05,1.46215]
[1777640376339,45.61,77944.82,0.0,-0.98998,1e-05,1.4582]
[1777640379360,45.61,77940.83,0.0,-0.99002,1e-05,1.4527]
[1777640380576,45.61,77940.83,0.0,-0.99002,1e-05,1.4527]
[1777640380828,45.61,77940.75,0.0,-0.99002,1e-05,1.45259]
[1777640381162,45.61,77940.75,0.0,-0.99002,1e-05,1.45259]
[1777640381342,45.61,77940.75,0.0,-0.99002,1e-05,1.45259]
[1777640381375,45.61,77937.61,0.0,-0.99006,1e-05,1.44827]
[1777640383388,45.61,77933.84,0.0,-0.9901,1e-05,1.44311]
[1777640385844,45.61,77934.75,0.0,-0.99009,1e-05,1.44435]
[1777640386076,45.61,77934.75,0.0,-0.99009,1e-05,1.44435]
[1777640387418,45.61,77929.77,0.0,-0.99014,1e-05,1.43754]
[1777640388425,45.61,77924.21,0.0,-0.9902,1e-05,1.42997]
[1777640389432,45.61,77918.29,0.0,-0.99026,1e-05,1.42195]
[1777640390438,45.61,77915.28,0.0,-0.99029,1e-05,1.41788]
[1777640391446,45.61,77903.86,0.0,-0.99041,1e-05,1.40254]
[1777640392499,45.61,77903.86,0.0,-0.99041,1e-05,1.40254]
[1777640392572,45.61,77894.31,0.0,-0.99051,1e-05,1.38981]
[1777640393461,45.61,77887.01,0.0,-0.99058,1e-05,1.38015]
[1777640394469,45.61,77884.19,0.0,-0.99061,1e-05,1.37643]
[1777640395476,45.61,77886.85,0.0,-0.99058,1e-05,1.37994]
[1777640396320,45.61,77886.85,0.0,-0.99058,1e-05,1.37994]
[1777640401518,45.61,77889.54,0.0,-0.99056,1e-05,1.38349]
[1777640402526,45.61,77898.77,0.0,-0.99046,1e-05,1.39574]
[1777640403533,45.61,77919.4,0.0,-0.99025,1e-05,1.42345]
[1777640404640,45.61,77933.05,0.0,-0.9901,1e-05,1.44203]
[1777640405547,45.61,77941.41,0.0,-0.99001,1e-05,1.4535]
[1777640406554,45.61,77946.29,0.0,-0.98996,1e-05,1.46023]
[1777640407560,45.61,77950.55,0.0,-0.98992,1e-05,1.46613]
[1777640408568,45.61,77957.14,0.0,-0.98985,1e-05,1.47529]
[1777640411591,45.61,77961.81,0.0,-0.98979,1e-05,1.4818]
[1777640412597,45.61,77956.16,0.0,-0.98986,1e-05,1.47392]
[1777640413604,45.61,77960.01,0.0,-0.98981,1e-05,1.47929]
[1777640415618,45.61,77963.65,0.0,-0.98977,1e-05,1.48438]
[1777640417632,45.61,77960.78,0.0,-0.98981,1e-05,1.48036]
[1777640418639,45.61,77967.51,0.0,-0.98973,1e-05,1.48979]
[1777640419646,45.61,77970.4,0.0,-0.9897,1e-05,1.49385]
[1777640421660,45.61,77967.58,0.0,-0.98973,1e-05,1.48989]
[1777640422667,45.61,77963.83,0.0,-0.98977,1e-05,1.48463]
[1777640423674,45.61,77966.61,0.0,-0.98974,1e-05,1.48853]
[1777640424327,45.61,77966.61,0.0,-0.98974,1e-05,1.48853]
[1777640424575,45.61,77966.61,0.0,-0.98974,1e-05,1.48853]
[1777640424681,45.61,77973.61,0.0,-0.98967,1e-05,1.49838]
[1777640425688,45.61,77982.9,0.0,-0.98956,1e-05,1.51153]
[1777640426695,45.61,77980.4,0.0,-0.98959,1e-05,1.50798]
[1777640427573,45.61,77980.4,0.0,-0.98959,1e-05,1.50798]
[1777640427702,45.61,77977.0,0.0,-0.98963,1e-05,1.50317]
[1777640427825,45.61,77977.0,0.0,-0.98963,1e-05,1.50317]
[1777640429716,45.6,77980.84,0.0,-0.98959,1e-05,1.50844]
[1777640430724,45.6,77980.84,0.0,-0.98959,1e-05,1.50844]
[1777640430723,45.6,77984.24,0.0,-0.98955,1e-05,1.51309]
[1777640430825,45.6,77984.24,0.0,-0.98955,1e-05,1.51309]
[1777640431278,45.6,77984.24,0.0,-0.98955,1e-05,1.51309]
[1777640431331,45.6,77984.24,0.0,-0.98955,1e-05,1.51309]
[1777640431730,45.6,77983.91,0.0,-0.98957,1e-05,1.51055]
[1777640432745,45.6,77999.98,0.0,-0.98939,1e-05,1.53333]
[1777640432872,45.6,77999.98,0.0,-0.98939,1e-05,1.53333]
[1777640433745,45.6,78006.62,0.0,-0.98932,1e-05,1.54268]
[1777640436326,45.6,78004.17,0.0,-0.98935,1e-05,1.5389]
[1777640436784,45.6,78012.11,0.0,-0.98926,1e-05,1.54991]
[1777640438798,45.59,78022.57,0.0,-0.98914,1e-05,1.56488]
[1777640439805,45.59,78033.86,0.0,-0.98901,1e-05,1.58145]
[1777640440812,45.59,78034.84,0.0,-0.989,1e-05,1.5829]
[1777640442485,45.59,78034.84,0.0,-0.989,1e-05,1.5829]
[1777640444331,45.59,78030.26,0.0,-0.98906,1e-05,1.57585]
[1777640449874,45.54,78032.24,0.0,-0.98911,1e-05,1.56957]
[1777640450882,45.53,78029.15,0.0,-0.98917,1e-05,1.56221]
[1777640452145,45.53,78029.15,0.0,-0.98917,1e-05,1.56221]
[1777640452324,45.53,78029.15,0.0,-0.98917,1e-05,1.56221]
[1777640453096,45.52,78027.65,0.0,-0.98919,1e-05,1.55948]
[1777640453324,45.52,78027.65,0.0,-0.98919,1e-05,1.55948]
[1777640453425,45.51,78027.98,0.0,-0.9892,1e-05,1.55731]
[1777640458942,45.44,78026.71,0.0,-0.98932,1e-05,1.54306]
[1777640461621,45.43,78027.72,0.0,-0.98932,1e-05,1.5422]
[1777640461731,45.43,78027.72,0.0,-0.98932,1e-05,1.5422]
[1777640461964,45.42,78030.9,0.0,-0.98931,1e-05,1.54432]
[1777640462971,45.4,78034.03,0.0,-0.98929,1e-05,1.54663]
[1777640465993,45.38,78036.38,0.0,-0.9893,1e-05,1.54512]
[1777640471030,45.34,78038.96,0.0,-0.98933,1e-05,1.54148]
[1777640473117,45.32,78041.26,0.0,-0.98932,1e-05,1.54256]
[1777640473325,45.32,78041.26,0.0,-0.98932,1e-05,1.54256]
[1777640475230,45.3,78042.76,0.0,-0.98934,1e-05,1.54015]
[1777640475327,45.3,78042.76,0.0,-0.98934,1e-05,1.54015]
[1777640475331,45.27,78042.9,0.0,-0.98938,1e-05,1.53578]
[1777640481106,45.27,78037.89,0.0,-0.98944,1e-05,1.52743]
[1777640482276,45.27,78037.89,0.0,-0.98944,1e-05,1.52743]
[1777640482324,45.27,78037.89,0.0,-0.98944,1e-05,1.52743]
[1777640483120,45.26,78030.11,0.0,-0.98954,1e-05,1.51562]
[1777640486240,45.26,78030.99,0.0,-0.98953,1e-05,1.5167]
[1777640486325,45.26,78030.99,0.0,-0.98953,1e-05,1.5167]
[1777640486399,45.26,78031.52,0.0,-0.98952,1e-05,1.51708]
[1777640487890,45.26,78029.19,0.0,-0.98955,1e-05,1.51355]
[1777640488075,45.26,78029.19,0.0,-0.98955,1e-05,1.51355]
[1777640493190,45.25,78030.06,0.0,-0.98956,1e-05,1.51181]
[1777640495251,45.25,78029.19,0.0,-0.98957,1e-05,1.51038]
[1777640495325,45.25,78029.19,0.0,-0.98957,1e-05,1.51038]
[1777640497097,45.25,78030.23,0.0,-0.98957,1e-05,1.51151]
[1777640497325,45.25,78030.23,0.0,-0.98957,1e-05,1.51151]
[1777640497354,45.25,78030.72,0.0,-0.98956,1e-05,1.51203]
[1777640502263,45.24,78033.61,0.0,-0.98954,1e-05,1.51526]
[1777640503395,45.24,78033.61,0.0,-0.98954,1e-05,1.51526]
[1777640503493,45.24,78033.61,0.0,-0.98954,1e-05,1.51526]
[1777640503527,45.24,78043.63,0.0,-0.98943,1e-05,1.5295]
[1777640504277,45.24,78054.55,0.0,-0.9893,1e-05,1.54513]
[1777640505284,45.24,78062.22,0.0,-0.98922,1e-05,1.5561]
[1777640506291,45.24,78060.31,0.0,-0.98924,1e-05,1.55303]
[1777640507536,45.24,78060.31,0.0,-0.98924,1e-05,1.55303]
[1777640507574,45.24,78060.31,0.0,-0.98924,1e-05,1.55303]
[1777640509773,45.24,78060.34,0.0,-0.98924,1e-05,1.55256]
[1777640509827,45.24,78060.34,0.0,-0.98924,1e-05,1.55256]
[1777640510319,45.23,78060.18,0.0,-0.98925,1e-05,1.55181]
[1777640512333,45.21,78064.75,0.0,-0.98924,1e-05,1.55336]
[1777640513343,45.21,78079.32,0.0,-0.98907,1e-05,1.57482]
[1777640514349,45.2,78094.61,0.0,-0.9889,1e-05,1.59702]
[1777640515356,45.2,78099.42,0.0,-0.98884,1e-05,1.6039]
[1777640517370,45.2,78103.32,0.0,-0.9888,1e-05,1.60906]
[1777640519077,45.2,78104.24,0.0,-0.98879,1e-05,1.61009]
[1777640521084,45.19,78104.86,0.0,-0.98879,1e-05,1.6103]
[1777640523416,45.19,78118.35,0.0,-0.98864,1e-05,1.62965]
[1777640524423,45.18,78125.52,0.0,-0.98855,1e-05,1.6402]
[1777640526437,45.18,78118.08,0.0,-0.98865,1e-05,1.62803]
[1777640527444,45.18,78112.7,0.0,-0.98872,1e-05,1.61948]
[1777640528450,45.18,78105.8,0.0,-0.9888,1e-05,1.60868]
[1777640530465,45.17,78104.28,0.0,-0.98883,1e-05,1.60569]
[1777640530946,45.17,78104.28,0.0,-0.98883,1e-05,1.60569]
[1777640531076,45.17,78104.28,0.0,-0.98883,1e-05,1.60569]
[1777640533486,45.17,78107.67,0.0,-0.9888,1e-05,1.60975]
[1777640535579,45.16,78107.84,0.0,-0.9888,1e-05,1.60965]
[1777640535824,45.16,78107.84,0.0,-0.9888,1e-05,1.60965]
[1777640535856,45.16,78107.84,0.0,-0.9888,1e-05,1.60965]
[1777640535680,45.16,78105.56,0.0,-0.98883,1e-05,1.60585]
[1777640536074,45.16,78105.56,0.0,-0.98883,1e-05,1.60585]
[1777640540535,45.15,78098.22,0.0,-0.98893,1e-05,1.5931]
[1777640541527,45.15,78098.22,0.0,-0.98893,1e-05,1.5931]
[1777640541574,45.15,78098.22,0.0,-0.98893,1e-05,1.5931]
[1777640541675,45.15,78092.88,0.0,-0.98899,1e-05,1.5848]
[1777640544602,45.15,78092.42,0.0,-0.989,1e-05,1.5835]
[1777640544828,45.15,78092.42,0.0,-0.989,1e-05,1.5835]
[1777640544680,45.15,78092.17,0.0,-0.98901,1e-05,1.58282]
[1777640550625,45.14,78091.49,0.0,-0.98903,1e-05,1.58029]
[1777640556647,45.13,78097.69,0.0,-0.98898,1e-05,1.58581]
[1777640557250,45.13,78097.69,0.0,-0.98898,1e-05,1.58581]
[1777640557324,45.13,78097.69,0.0,-0.98898,1e-05,1.58581]
[1777640557654,45.13,78113.11,0.0,-0.9888,1e-05,1.60863]
[1777640558660,45.13,78118.21,0.0,-0.98874,1e-05,1.61634]
[1777640559668,45.13,78121.0,0.0,-0.98871,1e-05,1.62057]
[1777640561415,45.13,78122.87,0.0,-0.98869,1e-05,1.62341]
[1777640561574,45.13,78122.87,0.0,-0.98869,1e-05,1.62341]
[1777640563631,45.13,78124.76,0.0,-0.98866,1e-05,1.62629]
[1777640563826,45.13,78124.76,0.0,-0.98866,1e-05,1.62629]
[1777640563696,45.13,78124.73,0.0,-0.98866,1e-05,1.62624]
[1777640568731,45.13,78123.96,0.0,-0.98867,1e-05,1.62507]
[1777640573075,45.13,78125.86,0.0,-0.98865,1e-05,1.62796]
[1777640575912,45.13,78124.24,0.0,-0.98867,1e-05,1.62549]
[1777640576083,45.13,78124.24,0.0,-0.98867,1e-05,1.62549]
[1777640576789,45.13,78122.92,0.0,-0.98869,1e-05,1.62349]
[1777640578803,45.13,78126.23,0.0,-0.98865,1e-05,1.62852]
[1777640579810,45.13,78117.88,0.0,-0.98875,1e-05,1.61584]
[1777640580817,45.13,78119.04,0.0,-0.98873,1e-05,1.6176]
[1777640582831,45.13,78121.73,0.0,-0.9887,1e-05,1.62168]
[1777640586536,45.13,78121.75,0.0,-0.9887,1e-05,1.62171]
[1777640586575,45.13,78121.75,0.0,-0.9887,1e-05,1.62171]
[1777640591894,45.13,78121.69,0.0,-0.9887,1e-05,1.62162]
[1777640595967,45.13,78123.29,0.0,-0.98868,1e-05,1.62405]
[1777640596076,45.13,78123.29,0.0,-0.98868,1e-05,1.62405]
[1777640596928,45.13,78121.77,0.0,-0.9887,1e-05,1.62137]
[1777640597610,45.13,78121.77,0.0,-0.9887,1e-05,1.62137]
[1777640597827,45.13,78121.77,0.0,-0.9887,1e-05,1.62137]
[1777640597936,45.12,78119.13,0.0,-0.98874,1e-05,1.617]
[1777640602970,45.11,78119.89,0.0,-0.98874,1e-05,1.61638]
[1777640608008,45.07,78118.91,0.0,-0.98882,1e-05,1.60701]
[1777640611390,45.07,78118.99,0.0,-0.98882,1e-05,1.60647]
[1777640611575,45.07,78118.99,0.0,-0.98882,1e-05,1.60647]
[1777640611676,45.07,78118.78,0.0,-0.98884,1e-05,1.60354]
[1777640612605,45.07,78118.78,0.0,-0.98884,1e-05,1.60354]
[1777640612830,45.07,78118.78,0.0,-0.98884,1e-05,1.60354]
[1777640618076,45.06,78122.37,0.0,-0.98882,1e-05,1.60702]
[1777640621315,45.05,78121.2,0.0,-0.98883,1e-05,1.6046]
[1777640621325,45.05,78121.2,0.0,-0.98883,1e-05,1.6046]
[1777640621413,45.05,78122.73,0.0,-0.98882,1e-05,1.60626]
[1777640622858,45.05,78122.73,0.0,-0.98882,1e-05,1.60626]
[1777640623075,45.05,78122.96,0.0,-0.98882,1e-05,1.60628]
[1777640626138,45.04,78118.78,0.0,-0.98888,1e-05,1.59901]
[1777640628152,45.04,78121.63,0.0,-0.98885,1e-05,1.60267]
[1777640629925,45.04,78121.63,0.0,-0.98885,1e-05,1.60267]
[1777640630076,45.04,78123.15,0.0,-0.98883,1e-05,1.60465]
[1777640630166,45.03,78123.71,0.0,-0.98883,1e-05,1.60518]
[1777640631182,45.03,78123.71,0.0,-0.98883,1e-05,1.60518]
[1777640631326,45.03,78123.71,0.0,-0.98883,1e-05,1.60518]
[1777640633187,45.03,78120.09,0.0,-0.98888,1e-05,1.59876]
[1777640636540,45.03,78117.7,0.0,-0.98891,1e-05,1.59455]
[1777640636574,45.03,78117.7,0.0,-0.98891,1e-05,1.59455]
[1777640636589,45.02,78118.39,0.0,-0.98891,1e-05,1.59497]
[1777640638221,45.02,78111.51,0.0,-0.98899,1e-05,1.58436]
[1777640641749,45.02,78113.28,0.0,-0.98898,1e-05,1.58643]
[1777640641826,45.02,78113.28,0.0,-0.98898,1e-05,1.58643]
[1777640645271,45.01,78119.29,0.0,-0.98892,1e-05,1.59399]
[1777640647285,45.01,78122.38,0.0,-0.98889,1e-05,1.59804]
[1777640648306,45.01,78122.38,0.0,-0.98889,1e-05,1.59804]
[1777640648326,45.01,78122.38,0.0,-0.98889,1e-05,1.59804]
[1777640648408,45.0,78124.1,0.0,-0.98887,1e-05,1.60002]
[1777640649483,45.0,78124.1,0.0,-0.98887,1e-05,1.60002]
[1777640649575,45.0,78124.1,0.0,-0.98887,1e-05,1.60002]
[1777640650306,45.0,78120.64,0.0,-0.98891,1e-05,1.59451]
[1777640654864,45.0,78120.95,0.0,-0.98892,1e-05,1.59378]
[1777640654906,44.99,78121.52,0.0,-0.98892,1e-05,1.59434]
[1777640655075,44.99,78121.52,0.0,-0.98892,1e-05,1.59434]
[1777640655682,44.99,78121.52,0.0,-0.98892,1e-05,1.59434]
[1777640655826,44.99,78121.52,0.0,-0.98892,1e-05,1.59434]
[1777640661385,44.98,78121.71,0.0,-0.98893,1e-05,1.59251]
[1777640662010,44.98,78121.71,0.0,-0.98893,1e-05,1.59251]
[1777640662077,44.98,78121.71,0.0,-0.98893,1e-05,1.59251]
[1777640662391,44.98,78122.32,0.0,-0.98893,1e-05,1.59313]
[1777640663102,44.98,78122.32,0.0,-0.98893,1e-05,1.59313]
[1777640663326,44.98,78122.32,0.0,-0.98893,1e-05,1.59313]
[1777640666420,44.98,78125.65,0.0,-0.9889,1e-05,1.59693]
[1777640667427,44.97,78121.08,0.0,-0.98895,1e-05,1.58977]
[1777640669580,44.97,78120.64,0.0,-0.98896,1e-05,1.58882]
[1777640669827,44.97,78120.64,0.0,-0.98896,1e-05,1.58882]
[1777640669908,44.97,78118.2,0.0,-0.98899,1e-05,1.58487]
[1777640671237,44.97,78117.89,0.0,-0.989,1e-05,1.58413]
[1777640671325,44.97,78117.89,0.0,-0.989,1e-05,1.58413]
[1777640674437,44.97,78116.12,0.0,-0.98903,1e-05,1.57926]
[1777640674576,44.97,78116.12,0.0,-0.98903,1e-05,1.57926]
[1777640674677,44.97,78117.13,0.0,-0.98902,1e-05,1.58077]
[1777640675147,44.97,78117.13,0.0,-0.98902,1e-05,1.58077]
[1777640675325,44.97,78117.13,0.0,-0.98902,1e-05,1.58077]
[1777640676489,44.97,78121.69,0.0,-0.98897,1e-05,1.58759]
[1777640681525,44.97,78129.43,0.0,-0.98888,1e-05,1.59922]
[1777640682532,44.97,78133.22,0.0,-0.98883,1e-05,1.60494]
[1777640683538,44.97,78136.24,0.0,-0.98879,1e-05,1.60951]
[1777640684929,44.97,78136.24,0.0,-0.98879,1e-05,1.60951]
[1777640684996,44.97,78135.91,0.0,-0.9888,1e-05,1.60901]
[1777640685079,44.97,78135.91,0.0,-0.9888,1e-05,1.60901]
[1777640686561,44.97,78141.6,0.0,-0.98873,1e-05,1.61765]
[1777640687568,44.97,78146.25,0.0,-0.98867,1e-05,1.62474]
[1777640688575,44.97,78149.04,0.0,-0.98864,1e-05,1.629]
[1777640689581,44.97,78153.6,0.0,-0.98859,1e-05,1.63561]
[1777640690590,44.97,78167.76,0.0,-0.98842,1e-05,1.65746]
[1777640691108,44.97,78167.76,0.0,-0.98842,1e-05,1.65746]
[1777640691600,44.96,78173.78,0.0,-0.98834,1e-05,1.66643]
[1777640692607,44.96,78175.83,0.0,-0.98832,1e-05,1.66962]
[1777640693614,44.96,78176.5,0.0,-0.98831,1e-05,1.67067]
[1777640694358,44.96,78176.5,0.0,-0.98831,1e-05,1.67067]
[1777640694622,44.96,78180.02,0.0,-0.98827,1e-05,1.67617]
[1777640695112,44.96,78180.02,0.0,-0.98827,1e-05,1.67617]
[1777640695629,44.96,78185.54,0.0,-0.9882,1e-05,1.68482]
[1777640696635,44.96,78189.78,0.0,-0.98814,1e-05,1.6915]
[1777640698531,44.96,78191.25,0.0,-0.98813,1e-05,1.69382]
[1777640700664,44.96,78182.28,0.0,-0.98824,1e-05,1.67971]
[1777640701671,44.96,78171.91,0.0,-0.98837,1e-05,1.66351]
[1777640702678,44.96,78166.79,0.0,-0.98843,1e-05,1.65557]
[1777640703686,44.96,78162.2,0.0,-0.98849,1e-05,1.64847]
[1777640704693,44.96,78166.42,0.0,-0.98843,1e-05,1.65499]
[1777640705700,44.96,78172.99,0.0,-0.98835,1e-05,1.6652]
[1777640706727,44.96,78177.96,0.0,-0.98829,1e-05,1.67295]
[1777640708186,44.96,78178.67,0.0,-0.98828,1e-05,1.67406]
[1777640708740,44.94,78190.21,0.0,-0.98818,1e-05,1.68773]
[1777640710754,44.9,78188.24,0.0,-0.98827,1e-05,1.6757]
[1777640711860,44.9,78188.24,0.0,-0.98827,1e-05,1.6757]
[1777640716796,44.75,78184.71,0.0,-0.98855,1e-05,1.64147]
[1777640717444,44.75,78184.71,0.0,-0.98855,1e-05,1.64147]
[1777640721164,44.67,78188.04,0.0,-0.98862,1e-05,1.63215]
[1777640726866,44.64,78188.03,0.0,-0.98866,1e-05,1.62692]
[1777640728880,44.64,78184.57,0.0,-0.98871,1e-05,1.62092]
[1777640729887,44.64,78177.59,0.0,-0.9888,1e-05,1.60992]
[1777640730894,44.64,78166.16,0.0,-0.98894,1e-05,1.59225]
[1777640731901,44.64,78159.88,0.0,-0.98903,1e-05,1.58055]
[1777640732908,44.63,78153.72,0.0,-0.9891,1e-05,1.57106]
[1777640733915,44.63,78150.89,0.0,-0.98914,1e-05,1.56659]
[1777640734922,44.63,78157.49,0.0,-0.98906,1e-05,1.57624]
[1777640736937,44.63,78154.96,0.0,-0.9891,1e-05,1.57195]
[1777640739363,44.63,78156.67,0.0,-0.98908,1e-05,1.57403]
[1777640739576,44.63,78156.67,0.0,-0.98908,1e-05,1.57403]
[1777640739957,44.63,78155.35,0.0,-0.9891,1e-05,1.5718]
[1777640741506,44.62,78155.45,0.0,-0.9891,1e-05,1.57171]
[1777640741578,44.62,78155.45,0.0,-0.9891,1e-05,1.57171]
[1777640743985,44.62,78160.87,0.0,-0.98904,1e-05,1.57911]
[1777640745999,44.62,78156.09,0.0,-0.9891,1e-05,1.57142]
[1777640747006,44.62,78149.76,0.0,-0.98918,1e-05,1.56173]
[1777640747253,44.62,78149.76,0.0,-0.98918,1e-05,1.56173]
[1777640748029,44.61,78152.43,0.0,-0.98915,1e-05,1.56548]
[1777640749028,44.61,78155.22,0.0,-0.98912,1e-05,1.56942]
[1777640749858,44.61,78155.22,0.0,-0.98912,1e-05,1.56942]
[1777640750082,44.61,78155.22,0.0,-0.98912,1e-05,1.56942]
[1777640750035,44.61,78155.84,0.0,-0.98911,1e-05,1.57011]
[1777640750326,44.61,78155.84,0.0,-0.98911,1e-05,1.57011]
[1777640756077,44.6,78148.8,0.0,-0.9892,1e-05,1.55819]
[1777640759101,44.6,78147.72,0.0,-0.98922,1e-05,1.55614]
[1777640759326,44.6,78147.72,0.0,-0.98922,1e-05,1.55614]
[1777640760105,44.6,78147.37,0.0,-0.98923,1e-05,1.55518]
[1777640760183,44.6,78147.37,0.0,-0.98923,1e-05,1.55518]
[1777640760327,44.6,78147.37,0.0,-0.98923,1e-05,1.55518]
[1777640763126,44.6,78154.51,0.0,-0.98915,1e-05,1.56515]
[1777640763913,44.6,78154.51,0.0,-0.98915,1e-05,1.56515]
[1777640764078,44.6,78154.51,0.0,-0.98915,1e-05,1.56515]
[1777640764133,44.6,78154.57,0.0,-0.98915,1e-05,1.565]
[1777640764734,44.6,78154.57,0.0,-0.98915,1e-05,1.565]
[1777640764827,44.6,78154.57,0.0,-0.98915,1e-05,1.565]
[1777640770175,44.59,78152.55,0.0,-0.98919,1e-05,1.56056]
[1777640773060,44.59,78150.44,0.0,-0.98921,1e-05,1.55719]
[1777640773077,44.59,78150.44,0.0,-0.98921,1e-05,1.55719]
[1777640773196,44.58,78150.25,0.0,-0.98922,1e-05,1.55646]
[1777640774231,44.58,78150.25,0.0,-0.98922,1e-05,1.55646]
[1777640774326,44.58,78150.25,0.0,-0.98922,1e-05,1.55646]
[1777640779865,44.58,78150.15,0.0,-0.98923,1e-05,1.55519]
[1777640780076,44.58,78150.15,0.0,-0.98923,1e-05,1.55519]
[1777640779967,44.58,78150.63,0.0,-0.98923,1e-05,1.55545]
[1777640780265,44.58,78156.64,0.0,-0.98916,1e-05,1.56441]
[1777640781255,44.57,78171.2,0.0,-0.98899,1e-05,1.58602]
[1777640782261,44.57,78178.47,0.0,-0.9889,1e-05,1.59675]
[1777640784276,44.57,78181.11,0.0,-0.98887,1e-05,1.60016]
[1777640785283,44.57,78185.39,0.0,-0.98883,1e-05,1.60638]
[1777640787704,44.57,78185.54,0.0,-0.98883,1e-05,1.6063]
[1777640787825,44.57,78185.54,0.0,-0.98883,1e-05,1.6063]
[1777640789311,44.56,78191.45,0.0,-0.98876,1e-05,1.61439]
[1777640790318,44.56,78194.55,0.0,-0.98873,1e-05,1.61883]
[1777640792331,44.56,78196.95,0.0,-0.98872,1e-05,1.61988]
[1777640796834,44.55,78195.8,0.0,-0.98874,1e-05,1.61714]
[1777640797076,44.55,78195.8,0.0,-0.98874,1e-05,1.61714]
[1777640797178,44.55,78196.58,0.0,-0.98873,1e-05,1.61769]
[1777640797533,44.55,78196.58,0.0,-0.98873,1e-05,1.61769]
[1777640797577,44.55,78196.58,0.0,-0.98873,1e-05,1.61769]
[1777640803409,44.54,78198.31,0.0,-0.98873,1e-05,1.61841]
[1777640807739,44.53,78196.62,0.0,-0.98876,1e-05,1.61486]
[1777640807830,44.53,78196.62,0.0,-0.98876,1e-05,1.61486]
[1777640807841,44.53,78196.19,0.0,-0.98876,1e-05,1.61389]
[1777640808506,44.53,78196.19,0.0,-0.98876,1e-05,1.61389]
[1777640808576,44.53,78196.19,0.0,-0.98876,1e-05,1.61389]
[1777640814491,44.52,78196.46,0.0,-0.98878,1e-05,1.61212]
[1777640817512,44.51,78193.78,0.0,-0.98882,1e-05,1.60708]
[1777640818588,44.51,78193.78,0.0,-0.98882,1e-05,1.60708]
[1777640818826,44.51,78193.78,0.0,-0.98882,1e-05,1.60708]
[1777640818830,44.51,78193.11,0.0,-0.98883,1e-05,1.60606]
[1777640819590,44.51,78193.11,0.0,-0.98883,1e-05,1.60606]
[1777640819827,44.51,78193.11,0.0,-0.98883,1e-05,1.60606]
[1777640822548,44.51,78196.69,0.0,-0.98878,1e-05,1.61153]
[1777640824173,44.51,78196.69,0.0,-0.98878,1e-05,1.61153]
[1777640824326,44.51,78197.96,0.0,-0.98877,1e-05,1.61348]
[1777640824548,44.51,78197.96,0.0,-0.98877,1e-05,1.61348]
[1777640824575,44.51,78197.96,0.0,-0.98877,1e-05,1.61348]
[1777640824597,44.51,78199.09,0.0,-0.98875,1e-05,1.61521]
[1777640828317,44.51,78198.9,0.0,-0.98876,1e-05,1.61492]
[1777640828325,44.51,78198.9,0.0,-0.98876,1e-05,1.61492]
[1777640828996,44.51,78198.9,0.0,-0.98876,1e-05,1.61492]
[1777640829080,44.51,78198.9,0.0,-0.98876,1e-05,1.61492]
[1777640829098,44.51,78200.6,0.0,-0.98874,1e-05,1.61753]
[1777640834773,44.51,78200.87,0.0,-0.98873,1e-05,1.61794]
[1777640834831,44.51,78200.87,0.0,-0.98873,1e-05,1.61794]
[1777640840057,44.51,78201.13,0.0,-0.98873,1e-05,1.61834]
[1777640840073,44.51,78201.13,0.0,-0.98873,1e-05,1.61834]
[1777640840081,44.51,78201.8,0.0,-0.98872,1e-05,1.61937]
[1777640840402,44.51,78201.8,0.0,-0.98872,1e-05,1.61937]
[1777640840576,44.51,78201.8,0.0,-0.98872,1e-05,1.61937]
[1777640842690,44.51,78196.53,0.0,-0.98879,1e-05,1.61129]
[1777640843312,44.51,78196.53,0.0,-0.98879,1e-05,1.61129]
[1777640843326,44.51,78196.53,0.0,-0.98879,1e-05,1.61129]
[1777640844109,44.51,78196.53,0.0,-0.98879,1e-05,1.61129]
[1777640844155,44.51,78191.69,0.0,-0.98884,1e-05,1.60389]
[1777640844324,44.51,78191.69,0.0,-0.98884,1e-05,1.60389]
[1777640844703,44.51,78191.25,0.0,-0.98885,1e-05,1.60322]
[1777640846081,44.51,78191.25,0.0,-0.98885,1e-05,1.60322]
[1777640846325,44.51,78190.62,0.0,-0.98886,1e-05,1.60226]
[1777640852156,44.51,78188.64,0.0,-0.98888,1e-05,1.59925]
[1777640852225,44.51,78188.78,0.0,-0.98889,1e-05,1.5975]
[1777640852329,44.51,78188.78,0.0,-0.98889,1e-05,1.5975]
[1777640852760,44.51,78187.21,0.0,-0.98891,1e-05,1.59512]
[1777640855099,44.51,78188.61,0.0,-0.98889,1e-05,1.59724]
[1777640855326,44.51,78188.29,0.0,-0.9889,1e-05,1.59676]
[1777640860179,44.51,78186.58,0.0,-0.98892,1e-05,1.59416]
[1777640860326,44.51,78186.4,0.0,-0.98892,1e-05,1.59389]
[1777640860816,44.51,78186.42,0.0,-0.98892,1e-05,1.59392]
[1777640863041,44.5,78185.74,0.0,-0.98895,1e-05,1.59016]
[1777640863074,44.5,78185.74,0.0,-0.98895,1e-05,1.59016]
[1777640867669,44.48,78184.74,0.0,-0.98899,1e-05,1.58495]
[1777640867824,44.48,78184.74,0.0,-0.98899,1e-05,1.58495]
[1777640868129,44.48,78184.74,0.0,-0.98899,1e-05,1.58495]
[1777640868139,44.48,78184.97,0.0,-0.98899,1e-05,1.58479]
[1777640868325,44.48,78184.97,0.0,-0.98899,1e-05,1.58479]
[1777640873908,44.47,78186.46,0.0,-0.98899,1e-05,1.58552]
[1777640875241,44.47,78186.46,0.0,-0.98899,1e-05,1.58552]
[1777640875323,44.47,78186.9,0.0,-0.98898,1e-05,1.58594]
[1777640876200,44.47,78186.9,0.0,-0.98898,1e-05,1.58594]
[1777640875922,44.47,78184.94,0.0,-0.98901,1e-05,1.58297]
[1777640876326,44.47,78184.94,0.0,-0.98901,1e-05,1.58297]
[1777640881964,44.46,78184.21,0.0,-0.98903,1e-05,1.58015]
[1777640882335,44.46,78184.21,0.0,-0.98903,1e-05,1.58015]
[1777640882579,44.46,78184.21,0.0,-0.98903,1e-05,1.58015]
[1777640882971,44.46,78181.69,0.0,-0.98906,1e-05,1.57611]
[1777640883401,44.46,78181.69,0.0,-0.98906,1e-05,1.57611]
[1777640883575,44.46,78181.69,0.0,-0.98906,1e-05,1.57611]
[1777640885992,44.46,78185.73,0.0,-0.98902,1e-05,1.58151]
[1777640887592,44.45,78185.61,0.0,-0.98902,1e-05,1.58108]
[1777640887812,44.45,78185.61,0.0,-0.98902,1e-05,1.58108]
[1777640888015,44.45,78189.71,0.0,-0.98898,1e-05,1.58704]
[1777640889018,44.45,78194.44,0.0,-0.98892,1e-05,1.59397]
[1777640890365,44.45,78194.69,0.0,-0.98892,1e-05,1.59408]
[1777640890578,44.45,78194.69,0.0,-0.98892,1e-05,1.59408]
[1777640893046,44.45,78191.68,0.0,-0.98896,1e-05,1.58871]
[1777640894393,44.44,78189.88,0.0,-0.98899,1e-05,1.58572]
[1777640894574,44.44,78189.88,0.0,-0.98899,1e-05,1.58572]
[1777640895060,44.44,78188.19,0.0,-0.98901,1e-05,1.58291]
[1777640896149,44.44,78188.19,0.0,-0.98901,1e-05,1.58291]
[1777640896250,44.44,78186.29,0.0,-0.98903,1e-05,1.57979]
[1777640896328,44.44,78186.29,0.0,-0.98903,1e-05,1.57979]
[1777640901833,44.43,78187.67,0.0,-0.98903,1e-05,1.58063]
[1777640902078,44.43,78187.67,0.0,-0.98903,1e-05,1.58063]
[1777640902110,44.43,78187.91,0.0,-0.98903,1e-05,1.58074]
[1777640903116,44.43,78189.61,0.0,-0.98901,1e-05,1.58331]
[1777640903733,44.43,78189.61,0.0,-0.98901,1e-05,1.58331]
[1777640903828,44.43,78189.61,0.0,-0.98901,1e-05,1.58331]
[1777640909158,44.43,78187.42,0.0,-0.98903,1e-05,1.58]
[1777640914996,44.43,78187.56,0.0,-0.98904,1e-05,1.57827]
[1777640915075,44.43,78187.56,0.0,-0.98904,1e-05,1.57827]
[1777640915200,44.43,78187.88,0.0,-0.98904,1e-05,1.57876]
[1777640916643,44.43,78189.14,0.0,-0.98902,1e-05,1.58066]
[1777640916826,44.43,78189.14,0.0,-0.98902,1e-05,1.58066]
[1777640919955,44.43,78189.52,0.0,-0.98902,1e-05,1.58123]
[1777640920077,44.43,78189.52,0.0,-0.98902,1e-05,1.58123]
[1777640920235,44.43,78190.24,0.0,-0.98901,1e-05,1.58232]
[1777640920372,44.43,78190.24,0.0,-0.98901,1e-05,1.58232]
[1777640920579,44.43,78190.24,0.0,-0.98901,1e-05,1.58232]
[1777640921242,44.43,78192.44,0.0,-0.98898,1e-05,1.58565]
[1777640924435,44.43,78191.73,0.0,-0.98899,1e-05,1.58458]
[1777640925269,44.43,78189.29,0.0,-0.98902,1e-05,1.58089]
[1777640926407,44.43,78188.59,0.0,-0.98903,1e-05,1.57983]
[1777640926578,44.43,78188.59,0.0,-0.98903,1e-05,1.57983]
[1777640932352,44.43,78186.37,0.0,-0.98906,1e-05,1.57648]
[1777640932574,44.43,78186.37,0.0,-0.98906,1e-05,1.57648]
[1777640938360,44.43,78187.21,0.0,-0.98905,1e-05,1.57775]
[1777640941383,44.43,78184.33,0.0,-0.98908,1e-05,1.57341]
[1777640942391,44.43,78182.37,0.0,-0.9891,1e-05,1.57046]
[1777640943442,44.43,78182.37,0.0,-0.9891,1e-05,1.57046]
[1777640944912,44.43,78182.1,0.0,-0.98911,1e-05,1.57005]
[1777640945244,44.43,78182.1,0.0,-0.98911,1e-05,1.57005]
[1777640945286,44.43,78181.62,0.0,-0.98911,1e-05,1.56933]
[1777640947020,44.43,78181.58,0.0,-0.98911,1e-05,1.56927]
[1777640947081,44.43,78181.58,0.0,-0.98911,1e-05,1.56927]
[1777640947182,44.43,78187.14,0.0,-0.98905,1e-05,1.57764]
[1777640948309,44.43,78187.14,0.0,-0.98905,1e-05,1.57764]
[1777640947425,44.43,78191.51,0.0,-0.989,1e-05,1.58424]
[1777640948432,44.43,78190.01,0.0,-0.98901,1e-05,1.58197]
[1777640949439,44.43,78188.5,0.0,-0.98903,1e-05,1.57969]
[1777640952313,44.43,78187.94,0.0,-0.98904,1e-05,1.57885]
[1777640951453,44.43,78189.87,0.0,-0.98902,1e-05,1.58176]
[1777640952460,44.43,78191.47,0.0,-0.989,1e-05,1.58418]
[1777640958502,44.43,78192.92,0.0,-0.98898,1e-05,1.58638]
[1777640959509,44.43,78195.59,0.0,-0.98895,1e-05,1.59043]
[1777640960517,44.43,78199.19,0.0,-0.9889,1e-05,1.5959]
[1777640961524,44.43,78200.64,0.0,-0.98889,1e-05,1.59811]
[1777640962711,44.43,78200.64,0.0,-0.98889,1e-05,1.59811]
[1777640962826,44.43,78200.64,0.0,-0.98889,1e-05,1.59811]
[1777640962927,44.43,78203.02,0.0,-0.98886,1e-05,1.60174]
[1777640968572,44.43,78200.83,0.0,-0.98888,1e-05,1.5984]
[1777640973607,44.43,78203.1,0.0,-0.98887,1e-05,1.5999]
[1777640975981,44.43,78203.13,0.0,-0.98887,1e-05,1.59995]
[1777640977259,44.43,78202.49,0.0,-0.98888,1e-05,1.59897]
[1777640977324,44.43,78202.49,0.0,-0.98888,1e-05,1.59897]
[1777640977634,44.43,78199.72,0.0,-0.98891,1e-05,1.59475]
[1777640978642,44.43,78193.5,0.0,-0.98899,1e-05,1.58531]
[1777640979923,44.43,78193.5,0.0,-0.98899,1e-05,1.58531]
[1777640980075,44.43,78193.5,0.0,-0.98899,1e-05,1.58531]
[1777640980176,44.43,78189.79,0.0,-0.98903,1e-05,1.5797]
[1777640981662,44.43,78186.95,0.0,-0.98906,1e-05,1.57541]
[1777640986698,44.43,78186.5,0.0,-0.98907,1e-05,1.57474]
[1777640991448,44.43,78186.23,0.0,-0.98907,1e-05,1.57433]
[1777640991576,44.43,78186.23,0.0,-0.98907,1e-05,1.57433]
[1777640995792,44.43,78186.49,0.0,-0.98907,1e-05,1.57472]
[1777640996324,44.43,78186.49,0.0,-0.98907,1e-05,1.57472]
[1777640996770,44.43,78186.3,0.0,-0.98907,1e-05,1.57444]
[1777640997778,44.43,78190.14,0.0,-0.98903,1e-05,1.58023]
[1777640999477,44.43,78190.7,0.0,-0.98902,1e-05,1.58107]
[1777640999576,44.43,78190.7,0.0,-0.98902,1e-05,1.58107]
[1777641004269,44.43,78191.8,0.0,-0.98901,1e-05,1.58274]
[1777641004332,44.43,78191.8,0.0,-0.98901,1e-05,1.58274]
[1777641004340,44.43,78195.59,0.0,-0.98896,1e-05,1.58848]
[1777641008055,44.43,78197.24,0.0,-0.98894,1e-05,1.59098]
[1777641008075,44.43,78197.24,0.0,-0.98894,1e-05,1.59098]
[1777641008136,44.43,78197.42,0.0,-0.98894,1e-05,1.59126]
[1777641011179,44.43,78197.16,0.0,-0.98894,1e-05,1.59086]
[1777641011331,44.43,78197.16,0.0,-0.98894,1e-05,1.59086]
[1777641016395,44.43,78196.24,0.0,-0.98895,1e-05,1.58946]
[1777641016577,44.43,78195.79,0.0,-0.98896,1e-05,1.58878]
[1777641017593,44.43,78196.51,0.0,-0.98895,1e-05,1.58987]
[1777641017825,44.43,78196.51,0.0,-0.98895,1e-05,1.58987]
[1777641017921,44.43,78197.09,0.0,-0.98894,1e-05,1.59075]
[1777641021057,44.43,78195.4,0.0,-0.98896,1e-05,1.58819]
[1777641021077,44.43,78195.4,0.0,-0.98896,1e-05,1.58819]
[1777641021155,44.43,78190.4,0.0,-0.98902,1e-05,1.58062]
[1777641023963,44.43,78186.76,0.0,-0.98907,1e-05,1.57513]
[1777641025016,44.43,78186.76,0.0,-0.98907,1e-05,1.57513]
[1777641025075,44.43,78186.76,0.0,-0.98907,1e-05,1.57513]
[1777641025260,44.43,78186.76,0.0,-0.98907,1e-05,1.57513]
[1777641025325,44.43,78186.76,0.0,-0.98907,1e-05,1.57513]
[1777641025361,44.43,78184.96,0.0,-0.98909,1e-05,1.57242]
[1777641025977,44.43,78181.05,0.0,-0.98913,1e-05,1.56654]
[1777641030008,44.43,78178.82,0.0,-0.98916,1e-05,1.5632]
[1777641032018,44.43,78174.1,0.0,-0.98923,1e-05,1.55422]
[1777641033644,44.43,78174.06,0.0,-0.98923,1e-05,1.55416]
[1777641033826,44.43,78174.06,0.0,-0.98923,1e-05,1.55416]
[1777641035039,44.43,78177.45,0.0,-0.98919,1e-05,1.55922]
[1777641036181,44.43,78177.45,0.0,-0.98919,1e-05,1.55922]
[1777641036326,44.43,78177.45,0.0,-0.98919,1e-05,1.55922]
[1777641036260,44.43,78184.13,0.0,-0.98911,1e-05,1.56923]
[1777641038061,44.43,78188.49,0.0,-0.98906,1e-05,1.5758]
[1777641041111,44.43,78187.84,0.0,-0.98907,1e-05,1.57482]
[1777641041326,44.43,78187.84,0.0,-0.98907,1e-05,1.57482]
[1777641041427,44.43,78187.91,0.0,-0.98906,1e-05,1.57492]
[1777641042056,44.43,78187.91,0.0,-0.98906,1e-05,1.57492]
[1777641042076,44.43,78187.91,0.0,-0.98906,1e-05,1.57492]
[1777641047357,44.43,78191.25,0.0,-0.98903,1e-05,1.57996]
[1777641047575,44.43,78191.96,0.0,-0.98902,1e-05,1.58103]
[1777641048387,44.43,78191.96,0.0,-0.98902,1e-05,1.58103]
[1777641048430,44.43,78191.53,0.0,-0.98902,1e-05,1.58038]
[1777641048575,44.43,78191.53,0.0,-0.98902,1e-05,1.58038]
[1777641053166,44.43,78203.46,0.0,-0.98888,1e-05,1.59849]
[1777641054177,44.43,78209.51,0.0,-0.98881,1e-05,1.60774]
[1777641055181,44.43,78212.91,0.0,-0.98876,1e-05,1.61295]
[1777641056188,44.43,78216.66,0.0,-0.98872,1e-05,1.61872]
[1777641058412,44.43,78218.26,0.0,-0.9887,1e-05,1.62119]
[1777641058213,44.43,78242.99,0.0,-0.98839,1e-05,1.65968]
[1777641059217,44.43,78281.31,0.0,-0.98791,1e-05,1.72076]
[1777641059789,44.43,78281.31,0.0,-0.98791,1e-05,1.72076]
[1777641060262,44.43,78301.7,0.0,-0.98764,1e-05,1.75399]
[1777641061241,44.43,78302.17,0.0,-0.98764,1e-05,1.75476]
[1777641061807,44.43,78302.17,0.0,-0.98764,1e-05,1.75476]
[1777641062245,44.43,78297.62,0.0,-0.9877,1e-05,1.7473]
[1777641063252,44.43,78284.42,0.0,-0.98787,1e-05,1.7258]
[1777641063853,44.43,78284.42,0.0,-0.98787,1e-05,1.7258]
[1777641064259,44.43,78266.54,0.0,-0.9881,1e-05,1.69701]
[1777641065266,44.43,78262.46,0.0,-0.98815,1e-05,1.6905]
[1777641066273,44.43,78262.43,0.0,-0.98815,1e-05,1.69045]
[1777641067280,44.43,78270.52,0.0,-0.98805,1e-05,1.70339]
[1777641067835,44.43,78270.52,0.0,-0.98805,1e-05,1.70339]
[1777641068286,44.43,78276.39,0.0,-0.98797,1e-05,1.71282]
[1777641069294,44.43,78270.99,0.0,-0.98804,1e-05,1.70414]
[1777641070304,44.43,78261.85,0.0,-0.98816,1e-05,1.68952]
[1777641071310,44.43,78242.87,0.0,-0.9884,1e-05,1.65949]
[1777641071837,44.43,78242.87,0.0,-0.9884,1e-05,1.65949]
[1777641072318,44.43,78233.56,0.0,-0.98851,1e-05,1.64492]
[1777641073324,44.43,78232.83,0.0,-0.98852,1e-05,1.64339]
[1777641074331,44.43,78232.54,0.0,-0.98853,1e-05,1.64257]
[1777641077352,44.42,78236.14,0.0,-0.98849,1e-05,1.64711]
[1777641077832,44.42,78236.14,0.0,-0.98849,1e-05,1.64711]
[1777641078359,44.42,78248.04,0.0,-0.98835,1e-05,1.66542]
[1777641080373,44.42,78248.3,0.0,-0.98835,1e-05,1.66505]
[1777641081380,44.42,78244.78,0.0,-0.9884,1e-05,1.65911]
[1777641082163,44.42,78244.78,0.0,-0.9884,1e-05,1.65911]
[1777641082393,44.41,78263.65,0.0,-0.98817,1e-05,1.68857]
[1777641083399,44.41,78285.36,0.0,-0.98789,1e-05,1.72345]
[1777641084406,44.41,78286.89,0.0,-0.98787,1e-05,1.72502]
[1777641086013,44.41,78284.79,0.0,-0.98791,1e-05,1.7211]
[1777641086419,44.4,78286.29,0.0,-0.98789,1e-05,1.72302]
[1777641088089,44.4,78285.95,0.0,-0.9879,1e-05,1.72197]
[1777641091455,44.39,78293.92,0.0,-0.98783,1e-05,1.73081]
[1777641092462,44.39,78293.9,0.0,-0.98783,1e-05,1.73026]
[1777641095483,44.38,78288.15,0.0,-0.98792,1e-05,1.71938]
[1777641098504,44.37,78285.28,0.0,-0.98797,1e-05,1.71325]
[1777641100518,44.37,78281.5,0.0,-0.98802,1e-05,1.70619]
[1777641105554,44.36,78283.37,0.0,-0.98801,1e-05,1.70825]
[1777641109582,44.36,78287.8,0.0,-0.98795,1e-05,1.71539]
[1777641112603,44.36,78291.97,0.0,-0.9879,1e-05,1.72214]
[1777641113610,44.36,78298.56,0.0,-0.98781,1e-05,1.73284]
[1777641114618,44.36,78303.51,0.0,-0.98775,1e-05,1.74092]
[1777641115625,44.36,78306.78,0.0,-0.9877,1e-05,1.74627]
[1777641116632,44.36,78313.64,0.0,-0.98761,1e-05,1.75754]
[1777641118081,44.36,78313.64,0.0,-0.98761,1e-05,1.75754]
[1777641118182,44.36,78318.27,0.0,-0.98755,1e-05,1.76518]
[1777641120522,44.36,78320.47,0.0,-0.98752,1e-05,1.76882]
[1777641119653,44.36,78329.08,0.0,-0.98741,1e-05,1.78312]
[1777641120704,44.36,78338.17,0.0,-0.98728,1e-05,1.79832]
[1777641121674,44.36,78374.68,0.0,-0.98678,1e-05,1.86038]
[1777641122686,44.36,78392.05,0.0,-0.98654,1e-05,1.8905]
[1777641123696,44.36,78398.83,0.0,-0.98644,1e-05,1.90236]
[1777641124545,44.36,78398.83,0.0,-0.98644,1e-05,1.90236]
[1777641124700,44.36,78396.12,0.0,-0.98648,1e-05,1.89761]
[1777641126092,44.36,78396.12,0.0,-0.98648,1e-05,1.89761]
[1777641126138,44.36,78392.96,0.0,-0.98652,1e-05,1.89209]
[1777641126714,44.36,78389.62,0.0,-0.98657,1e-05,1.88626]
[1777641128590,44.36,78391.07,0.0,-0.98655,1e-05,1.88879]
[1777641128728,44.36,78391.21,0.0,-0.98655,1e-05,1.88904]
[1777641130742,44.36,78386.57,0.0,-0.98662,1e-05,1.88096]
[1777641131749,44.36,78398.5,0.0,-0.98645,1e-05,1.90178]
[1777641132756,44.36,78408.42,0.0,-0.9863,1e-05,1.91923]
[1777641133764,44.36,78403.06,0.0,-0.98638,1e-05,1.90979]
[1777641134771,44.36,78388.98,0.0,-0.98658,1e-05,1.88515]
[1777641136787,44.36,78401.6,0.0,-0.9864,1e-05,1.90722]
[1777641137794,44.36,78400.05,0.0,-0.98642,1e-05,1.9045]
[1777641138801,44.36,78402.76,0.0,-0.98638,1e-05,1.90926]
[1777641142829,44.36,78395.4,0.0,-0.98649,1e-05,1.89635]
[1777641143836,44.36,78390.01,0.0,-0.98657,1e-05,1.88694]
[1777641144585,44.36,78390.01,0.0,-0.98657,1e-05,1.88694]
[1777641144844,44.36,78389.09,0.0,-0.98658,1e-05,1.88534]
[1777641145849,44.36,78379.22,0.0,-0.98672,1e-05,1.86822]
[1777641146858,44.36,78364.29,0.0,-0.98693,1e-05,1.84255]
[1777641147865,44.36,78355.84,0.0,-0.98704,1e-05,1.82815]
[1777641148872,44.36,78358.59,0.0,-0.98701,1e-05,1.83283]
[1777641149879,44.36,78368.58,0.0,-0.98687,1e-05,1.8499]
[1777641150886,44.36,78370.72,0.0,-0.98684,1e-05,1.85357]
[1777641152900,44.36,78360.41,0.0,-0.987,1e-05,1.83377]
[1777641153907,44.36,78361.71,0.0,-0.98698,1e-05,1.83599]
[1777641158942,44.36,78358.6,0.0,-0.98702,1e-05,1.83069]
[1777641159949,44.36,78348.91,0.0,-0.98715,1e-05,1.81427]
[1777641160586,44.36,78348.91,0.0,-0.98715,1e-05,1.81427]
[1777641160956,44.36,78345.35,0.0,-0.9872,1e-05,1.80826]
[1777641161963,44.36,78338.46,0.0,-0.98729,1e-05,1.79668]
[1777641162582,44.36,78338.46,0.0,-0.98729,1e-05,1.79668]
[1777641162970,44.36,78334.36,0.0,-0.98735,1e-05,1.78982]
[1777641164984,44.36,78326.49,0.0,-0.98746,1e-05,1.7767]
[1777641165991,44.36,78323.75,0.0,-0.98749,1e-05,1.77216]
[1777641166998,44.36,78326.43,0.0,-0.98746,1e-05,1.7766]
[1777641168006,44.36,78331.2,0.0,-0.98739,1e-05,1.78454]
[1777641169012,44.36,78328.4,0.0,-0.98743,1e-05,1.77988]
[1777641170020,44.36,78323.23,0.0,-0.9875,1e-05,1.77129]
[1777641172034,44.36,78318.08,0.0,-0.98757,1e-05,1.76277]
[1777641173041,44.36,78323.56,0.0,-0.98749,1e-05,1.77184]
[1777641176062,44.36,78326.48,0.0,-0.98746,1e-05,1.77669]
[1777641177069,44.36,78322.47,0.0,-0.98751,1e-05,1.77003]
[1777641182104,44.36,78323.7,0.0,-0.98751,1e-05,1.77032]
[1777641184118,44.35,78326.62,0.0,-0.98748,1e-05,1.77397]
[1777641189153,44.34,78325.55,0.0,-0.98752,1e-05,1.76926]
[1777641193998,44.32,78323.58,0.0,-0.98756,1e-05,1.7637]
[1777641194203,44.32,78351.32,0.0,-0.98719,1e-05,1.81003]
[1777641195209,44.32,78379.87,0.0,-0.9868,1e-05,1.85814]
[1777641196216,44.32,78380.45,0.0,-0.98679,1e-05,1.85914]
[1777641197535,44.32,78380.45,0.0,-0.98679,1e-05,1.85914]
[1777641197601,44.32,78380.14,0.0,-0.9868,1e-05,1.8586]
[1777641199597,44.32,78379.38,0.0,-0.98681,1e-05,1.85729]
[1777641200244,44.32,78371.27,0.0,-0.98692,1e-05,1.84337]
[1777641201251,44.32,78366.08,0.0,-0.98699,1e-05,1.8345]
[1777641203589,44.32,78364.57,0.0,-0.98701,1e-05,1.83192]
[1777641205282,44.32,78360.66,0.0,-0.98706,1e-05,1.82527]
[1777641210317,44.31,78358.71,0.0,-0.98712,1e-05,1.81862]
[1777641213338,44.3,78362.1,0.0,-0.9871,1e-05,1.82026]
[1777641215353,44.29,78365.68,0.0,-0.98707,1e-05,1.82501]
[1777641216641,44.29,78361.0,0.0,-0.98713,1e-05,1.8164]
[1777641216827,44.29,78361.0,0.0,-0.98713,1e-05,1.8164]
[1777641217366,44.28,78353.89,0.0,-0.98724,1e-05,1.80374]
[1777641218374,44.28,78349.38,0.0,-0.9873,1e-05,1.79553]
[1777641219176,44.28,78349.38,0.0,-0.9873,1e-05,1.79553]
[1777641221395,44.27,78353.39,0.0,-0.98726,1e-05,1.80043]
[1777641222402,44.27,78349.06,0.0,-0.98733,1e-05,1.79253]
[1777641223110,44.27,78349.06,0.0,-0.98733,1e-05,1.79253]
[1777641224416,44.26,78345.69,0.0,-0.98738,1e-05,1.78568]
[1777641229451,44.25,78345.28,0.0,-0.98741,1e-05,1.78203]
[1777641234486,44.23,78344.45,0.0,-0.98745,1e-05,1.77772]
[1777641235679,44.23,78343.18,0.0,-0.98747,1e-05,1.77502]
[1777641235835,44.23,78343.18,0.0,-0.98747,1e-05,1.77502]
[1777641236500,44.23,78342.89,0.0,-0.98748,1e-05,1.77396]
[1777641238795,44.22,78342.76,0.0,-0.98749,1e-05,1.77259]
[1777641238830,44.22,78342.76,0.0,-0.98749,1e-05,1.77259]
[1777641243548,44.21,78346.28,0.0,-0.98746,1e-05,1.77672]
[1777641244176,44.21,78346.28,0.0,-0.98746,1e-05,1.77672]
[1777641244331,44.21,78346.28,0.0,-0.98746,1e-05,1.77672]
[1777641244555,44.21,78348.18,0.0,-0.98743,1e-05,1.77989]
[1777641246295,44.21,78349.48,0.0,-0.98741,1e-05,1.78207]
[1777641246333,44.21,78349.48,0.0,-0.98741,1e-05,1.78207]
[1777641250597,44.21,78353.06,0.0,-0.98737,1e-05,1.78806]
[1777641250681,44.21,78353.06,0.0,-0.98737,1e-05,1.78806]
[1777641250828,44.21,78353.06,0.0,-0.98737,1e-05,1.78806]
[1777641251605,44.21,78354.46,0.0,-0.98735,1e-05,1.7904]
[1777641252612,44.21,78351.17,0.0,-0.98739,1e-05,1.78489]
[1777641253619,44.21,78345.95,0.0,-0.98746,1e-05,1.77617]
[1777641254626,44.21,78342.69,0.0,-0.9875,1e-05,1.77075]
[1777641255634,44.21,78330.13,0.0,-0.98767,1e-05,1.74996]
[1777641256640,44.21,78322.71,0.0,-0.98777,1e-05,1.73778]
[1777641257647,44.21,78319.92,0.0,-0.98781,1e-05,1.73321]
[1777641261787,44.21,78321.46,0.0,-0.98779,1e-05,1.73573]
[1777641261835,44.21,78321.46,0.0,-0.98779,1e-05,1.73573]
[1777641265703,44.21,78318.6,0.0,-0.98782,1e-05,1.73105]
[1777641267914,44.21,78317.85,0.0,-0.98784,1e-05,1.72933]
[1777641268087,44.21,78317.85,0.0,-0.98784,1e-05,1.72933]
[1777641268176,44.21,78317.18,0.0,-0.98785,1e-05,1.72724]
[1777641268725,44.21,78314.09,0.0,-0.98789,1e-05,1.7222]
[1777641269732,44.2,78311.35,0.0,-0.98793,1e-05,1.71726]
[1777641271746,44.2,78316.85,0.0,-0.98788,1e-05,1.72318]
[1777641272988,44.2,78316.85,0.0,-0.98788,1e-05,1.72318]
[1777641273082,44.2,78316.85,0.0,-0.98788,1e-05,1.72318]
[1777641279802,44.19,78316.52,0.0,-0.98791,1e-05,1.72021]
[1777641282526,44.19,78316.5,0.0,-0.98791,1e-05,1.72018]
[1777641282582,44.19,78316.5,0.0,-0.98791,1e-05,1.72018]
[1777641282625,44.19,78315.41,0.0,-0.98792,1e-05,1.71841]
[1777641283997,44.19,78315.31,0.0,-0.98792,1e-05,1.71825]
[1777641284075,44.19,78315.31,0.0,-0.98792,1e-05,1.71825]
[1777641288943,44.18,78313.34,0.0,-0.98796,1e-05,1.71409]
[1777641289078,44.18,78313.34,0.0,-0.98796,1e-05,1.71409]
[1777641289176,44.18,78314.37,0.0,-0.98795,1e-05,1.71481]
[1777641290472,44.18,78314.37,0.0,-0.98795,1e-05,1.71481]
[1777641290576,44.18,78314.37,0.0,-0.98795,1e-05,1.71481]
[1777641294911,44.17,78321.12,0.0,-0.98788,1e-05,1.72339]
[1777641295918,44.16,78326.56,0.0,-0.98782,1e-05,1.7318]
[1777641296828,44.16,78326.56,0.0,-0.98782,1e-05,1.7318]
[1777641297075,44.16,78326.56,0.0,-0.98782,1e-05,1.7318]
[1777641297140,44.16,78331.54,0.0,-0.98776,1e-05,1.73896]
[1777641297932,44.16,78336.55,0.0,-0.98769,1e-05,1.7472]
[1777641299873,44.16,78338.85,0.0,-0.98767,1e-05,1.75047]
[1777641300075,44.16,78338.85,0.0,-0.98767,1e-05,1.75047]
[1777641300176,44.15,78339.74,0.0,-0.98766,1e-05,1.75086]
[1777641301960,44.15,78357.16,0.0,-0.98743,1e-05,1.77925]
[1777641302967,44.15,78366.57,0.0,-0.98731,1e-05,1.79503]
[1777641303973,44.14,78370.78,0.0,-0.98726,1e-05,1.80153]
[1777641304981,44.14,78372.05,0.0,-0.98725,1e-05,1.80241]
[1777641307398,44.13,78364.78,0.0,-0.98736,1e-05,1.7889]
[1777641310016,44.12,78363.91,0.0,-0.98738,1e-05,1.78561]
[1777641311023,44.12,78358.79,0.0,-0.98746,1e-05,1.77645]
[1777641312091,44.12,78358.79,0.0,-0.98746,1e-05,1.77645]
[1777641312324,44.12,78358.79,0.0,-0.98746,1e-05,1.77645]
[1777641312454,44.12,78358.46,0.0,-0.98747,1e-05,1.77531]
[1777641315235,44.11,78356.35,0.0,-0.9875,1e-05,1.77063]
[1777641315326,44.11,78356.35,0.0,-0.9875,1e-05,1.77063]
[1777641317064,44.1,78351.25,0.0,-0.98759,1e-05,1.76044]
[1777641318777,44.1,78351.27,0.0,-0.98759,1e-05,1.75992]
[1777641318832,44.1,78351.27,0.0,-0.98759,1e-05,1.75992]
[1777641319080,44.1,78350.19,0.0,-0.98761,1e-05,1.75758]
[1777641324456,44.09,78351.13,0.0,-0.98762,1e-05,1.75695]
[1777641324576,44.09,78351.13,0.0,-0.98762,1e-05,1.75695]
[1777641330157,44.07,78351.24,0.0,-0.98764,1e-05,1.75335]
[1777641331164,44.07,78361.12,0.0,-0.98753,1e-05,1.76712]
[1777641332173,44.06,78366.08,0.0,-0.98747,1e-05,1.77484]
[1777641332945,44.06,78366.08,0.0,-0.98747,1e-05,1.77484]
[1777641333017,44.06,78366.08,0.0,-0.98747,1e-05,1.77484]
[1777641333180,44.06,78364.44,0.0,-0.9875,1e-05,1.77152]
[1777641335178,44.06,78366.13,0.0,-0.98748,1e-05,1.77378]
[1777641335325,44.06,78366.13,0.0,-0.98748,1e-05,1.77378]
[1777641340452,44.04,78364.34,0.0,-0.98752,1e-05,1.76801]
[1777641340578,44.04,78364.34,0.0,-0.98752,1e-05,1.76801]
[1777641344587,44.03,78364.42,0.0,-0.98754,1e-05,1.76596]
[1777641344686,44.03,78364.51,0.0,-0.98754,1e-05,1.76556]
[1777641344827,44.03,78364.51,0.0,-0.98754,1e-05,1.76556]
[1777641345264,44.03,78364.62,0.0,-0.98755,1e-05,1.76521]
[1777641350299,44.02,78368.58,0.0,-0.98752,1e-05,1.76913]
[1777641351306,44.01,78372.0,0.0,-0.98748,1e-05,1.77431]
[1777641352687,44.01,78372.0,0.0,-0.98748,1e-05,1.77431]
[1777641352827,44.01,78372.74,0.0,-0.98747,1e-05,1.775]
[1777641357348,44.0,78379.82,0.0,-0.9874,1e-05,1.78413]
[1777641358355,43.99,78384.31,0.0,-0.98734,1e-05,1.79113]
[1777641360121,43.99,78383.94,0.0,-0.98735,1e-05,1.78994]
[1777641360325,43.99,78383.94,0.0,-0.98735,1e-05,1.78994]
[1777641360369,43.99,78381.59,0.0,-0.98739,1e-05,1.78541]
[1777641362383,43.98,78379.24,0.0,-0.98743,1e-05,1.78035]
[1777641363160,43.98,78379.24,0.0,-0.98743,1e-05,1.78035]
[1777641363327,43.98,78379.24,0.0,-0.98743,1e-05,1.78035]
[1777641363390,43.98,78381.5,0.0,-0.9874,1e-05,1.7836]
[1777641367418,43.97,78373.39,0.0,-0.98753,1e-05,1.76782]
[1777641368116,43.97,78373.39,0.0,-0.98753,1e-05,1.76782]
[1777641368325,43.97,78373.39,0.0,-0.98753,1e-05,1.76782]
[1777641368425,43.97,78368.18,0.0,-0.9876,1e-05,1.75861]
[1777641370372,43.96,78367.79,0.0,-0.98761,1e-05,1.75746]
[1777641370580,43.96,78367.79,0.0,-0.98761,1e-05,1.75746]
[1777641374466,43.95,78362.42,0.0,-0.9877,1e-05,1.74603]
[1777641375281,43.95,78362.42,0.0,-0.9877,1e-05,1.74603]
[1777641375327,43.95,78362.42,0.0,-0.9877,1e-05,1.74603]
[1777641375474,43.95,78359.77,0.0,-0.98774,1e-05,1.74116]
[1777641376481,43.95,78355.9,0.0,-0.9878,1e-05,1.7343]
[1777641379027,43.94,78354.38,0.0,-0.98783,1e-05,1.73086]
[1777641379077,43.94,78354.38,0.0,-0.98783,1e-05,1.73086]
[1777641383526,43.93,78356.22,0.0,-0.98782,1e-05,1.73199]
[1777641383579,43.93,78356.22,0.0,-0.98782,1e-05,1.73199]
[1777641383679,43.93,78359.93,0.0,-0.98777,1e-05,1.73762]
[1777641385544,43.93,78362.89,0.0,-0.98774,1e-05,1.74152]
[1777641386575,43.93,78362.89,0.0,-0.98774,1e-05,1.74152]
[1777641386827,43.92,78363.13,0.0,-0.98774,1e-05,1.74141]
[1777641389571,43.92,78367.28,0.0,-0.9877,1e-05,1.74677]
[1777641390451,43.92,78367.28,0.0,-0.9877,1e-05,1.74677]
[1777641390576,43.92,78367.28,0.0,-0.9877,1e-05,1.74677]
[1777641390579,43.91,78369.29,0.0,-0.98768,1e-05,1.74959]
[1777641392631,43.91,78369.94,0.0,-0.98769,1e-05,1.74807]
[1777641392827,43.91,78369.55,0.0,-0.98769,1e-05,1.74691]
[1777641397628,43.9,78365.92,0.0,-0.98776,1e-05,1.73838]
[1777641398142,43.9,78365.92,0.0,-0.98776,1e-05,1.73838]
[1777641398325,43.9,78365.92,0.0,-0.98776,1e-05,1.73838]
[1777641398635,43.89,78365.0,0.0,-0.98778,1e-05,1.73637]
[1777641400963,43.89,78365.06,0.0,-0.98779,1e-05,1.7355]
[1777641401080,43.89,78365.06,0.0,-0.98779,1e-05,1.7355]
[1777641406552,43.88,78365.01,0.0,-0.98781,1e-05,1.73299]
[1777641406578,43.88,78365.01,0.0,-0.98781,1e-05,1.73299]
[1777641409833,43.87,78365.1,0.0,-0.98782,1e-05,1.73168]
[1777641410074,43.87,78363.55,0.0,-0.98784,1e-05,1.72865]
[1777641410719,43.87,78363.3,0.0,-0.98785,1e-05,1.72777]
[1777641412733,43.86,78365.93,0.0,-0.98782,1e-05,1.73114]
[1777641414777,43.86,78364.26,0.0,-0.98785,1e-05,1.72791]
[1777641414829,43.86,78364.26,0.0,-0.98785,1e-05,1.72791]
[1777641418776,43.85,78359.95,0.0,-0.98792,1e-05,1.7185]
[1777641420066,43.84,78359.55,0.0,-0.98793,1e-05,1.71739]
[1777641420083,43.84,78359.55,0.0,-0.98793,1e-05,1.71739]
[1777641420790,43.84,78359.53,0.0,-0.98794,1e-05,1.7169]
[1777641421400,43.84,78359.53,0.0,-0.98794,1e-05,1.7169]
[1777641421576,43.84,78359.53,0.0,-0.98794,1e-05,1.7169]
[1777641422821,43.84,78355.45,0.0,-0.988,1e-05,1.70934]
[1777641424105,43.84,78356.45,0.0,-0.98799,1e-05,1.71053]
[1777641424324,43.84,78356.45,0.0,-0.98799,1e-05,1.71053]
[1777641424834,43.83,78357.88,0.0,-0.98797,1e-05,1.71243]
[1777641426701,43.83,78358.22,0.0,-0.98797,1e-05,1.71254]
[1777641426829,43.83,78358.22,0.0,-0.98797,1e-05,1.71254]
[1777641431883,43.82,78357.71,0.0,-0.988,1e-05,1.70907]
[1777641434626,43.82,78357.71,0.0,-0.988,1e-05,1.70907]
[1777641434828,43.82,78357.71,0.0,-0.988,1e-05,1.70907]
[1777641434864,43.81,78357.39,0.0,-0.98801,1e-05,1.70727]
[1777641438188,43.81,78358.32,0.0,-0.98801,1e-05,1.70793]
[1777641438329,43.81,78358.32,0.0,-0.98801,1e-05,1.70793]
[1777641442208,43.8,78359.71,0.0,-0.988,1e-05,1.7085]
[1777641442323,43.8,78359.71,0.0,-0.988,1e-05,1.7085]
[1777641442359,43.79,78355.53,0.0,-0.98807,1e-05,1.70085]
[1777641442960,43.79,78349.65,0.0,-0.98814,1e-05,1.69132]
[1777641444974,43.79,78350.0,0.0,-0.98814,1e-05,1.69109]
[1777641446454,43.79,78350.0,0.0,-0.98814,1e-05,1.69109]
[1777641446581,43.79,78350.0,0.0,-0.98814,1e-05,1.69109]
[1777641450379,43.78,78350.89,0.0,-0.98814,1e-05,1.69098]
[1777641450574,43.78,78350.89,0.0,-0.98814,1e-05,1.69098]
[1777641450591,43.78,78347.6,0.0,-0.98819,1e-05,1.68489]
[1777641451021,43.78,78345.75,0.0,-0.98823,1e-05,1.67987]
[1777641452028,43.78,78343.46,0.0,-0.98826,1e-05,1.67581]
[1777641454967,43.77,78343.72,0.0,-0.98827,1e-05,1.6755]
[1777641455077,43.77,78343.72,0.0,-0.98827,1e-05,1.6755]
[1777641461091,43.76,78342.38,0.0,-0.9883,1e-05,1.67082]
[1777641466786,43.75,78342.8,0.0,-0.98831,1e-05,1.67004]
[1777641467016,43.75,78343.39,0.0,-0.98831,1e-05,1.67025]
[1777641467075,43.75,78343.39,0.0,-0.98831,1e-05,1.67025]
[1777641467326,43.75,78343.39,0.0,-0.98831,1e-05,1.67025]
[1777641467359,43.75,78344.14,0.0,-0.9883,1e-05,1.67109]
[1777641473175,43.74,78344.09,0.0,-0.98832,1e-05,1.66882]
[1777641474182,43.74,78339.83,0.0,-0.98838,1e-05,1.66164]
[1777641476294,43.73,78338.75,0.0,-0.98839,1e-05,1.65956]
[1777641477249,43.73,78338.5,0.0,-0.9884,1e-05,1.65881]
[1777641482493,43.72,78337.81,0.0,-0.98842,1e-05,1.65599]
[1777641482578,43.72,78337.81,0.0,-0.98842,1e-05,1.65599]
[1777641483407,43.72,78337.64,0.0,-0.98843,1e-05,1.65537]
[1777641483577,43.72,78337.64,0.0,-0.98843,1e-05,1.65537]
[1777641483675,43.72,78338.27,0.0,-0.98842,1e-05,1.65604]
[1777641487274,43.71,78341.95,0.0,-0.98839,1e-05,1.66053]
[1777641489631,43.71,78340.68,0.0,-0.98841,1e-05,1.65815]
[1777641489827,43.71,78340.68,0.0,-0.98841,1e-05,1.65815]
[1777641492309,43.7,78332.54,0.0,-0.98852,1e-05,1.64383]
[1777641493316,43.7,78319.49,0.0,-0.98868,1e-05,1.62293]
[1777641494323,43.7,78314.8,0.0,-0.98875,1e-05,1.61531]
[1777641496337,43.7,78311.91,0.0,-0.98878,1e-05,1.61053]
[1777641497343,43.7,78307.81,0.0,-0.98883,1e-05,1.60414]
[1777641498351,43.7,78302.29,0.0,-0.9889,1e-05,1.59558]
[1777641500365,43.7,78300.3,0.0,-0.98893,1e-05,1.5925]
[1777641503386,43.7,78294.93,0.0,-0.98899,1e-05,1.58422]
[1777641504766,43.7,78294.93,0.0,-0.98899,1e-05,1.58422]
[1777641504828,43.7,78294.93,0.0,-0.98899,1e-05,1.58422]
[1777641507414,43.7,78290.04,0.0,-0.98905,1e-05,1.57671]
[1777641508421,43.7,78286.35,0.0,-0.98909,1e-05,1.57106]
[1777641509428,43.7,78282.95,0.0,-0.98914,1e-05,1.56587]
[1777641510435,43.7,78276.76,0.0,-0.98921,1e-05,1.55646]
[1777641511441,43.7,78271.72,0.0,-0.98928,1e-05,1.5469]
[1777641516478,43.7,78269.44,0.0,-0.98931,1e-05,1.54346]
[1777641519451,43.7,78269.87,0.0,-0.9893,1e-05,1.54411]
[1777641519577,43.7,78269.87,0.0,-0.9893,1e-05,1.54411]
[1777641523556,43.7,78268.97,0.0,-0.98931,1e-05,1.54275]
[1777641523579,43.7,78268.97,0.0,-0.98931,1e-05,1.54275]
[1777641526548,43.7,78262.34,0.0,-0.98939,1e-05,1.53279]
[1777641530322,43.7,78264.12,0.0,-0.98937,1e-05,1.53546]
[1777641530575,43.7,78264.12,0.0,-0.98937,1e-05,1.53546]
[1777641531269,43.7,78263.63,0.0,-0.98938,1e-05,1.53472]
[1777641531327,43.7,78263.63,0.0,-0.98938,1e-05,1.53472]
[1777641531728,43.7,78264.09,0.0,-0.98937,1e-05,1.53541]
[1777641537625,43.7,78261.85,0.0,-0.9894,1e-05,1.53205]
[1777641539678,43.7,78262.2,0.0,-0.98939,1e-05,1.53258]
[1777641539830,43.7,78262.2,0.0,-0.98939,1e-05,1.53258]
[1777641544354,43.7,78259.72,0.0,-0.98942,1e-05,1.52887]
[1777641544575,43.7,78259.72,0.0,-0.98942,1e-05,1.52887]
[1777641544677,43.7,78258.13,0.0,-0.98944,1e-05,1.52649]
[1777641545763,43.7,78258.13,0.0,-0.98944,1e-05,1.52649]
[1777641545829,43.7,78258.13,0.0,-0.98944,1e-05,1.52649]
[1777641551974,43.7,78259.63,0.0,-0.98942,1e-05,1.52873]
[1777641552076,43.7,78261.82,0.0,-0.9894,1e-05,1.53201]
[1777641555684,43.7,78263.82,0.0,-0.98938,1e-05,1.53501]
[1777641555831,43.7,78263.82,0.0,-0.98938,1e-05,1.53501]
[1777641558971,43.7,78260.69,0.0,-0.98941,1e-05,1.53032]
[1777641559076,43.7,78261.32,0.0,-0.9894,1e-05,1.53126]
[1777641559778,43.7,78260.79,0.0,-0.98941,1e-05,1.53047]
[1777641562174,43.7,78262.17,0.0,-0.98939,1e-05,1.53253]
[1777641562329,43.7,78262.17,0.0,-0.98939,1e-05,1.53253]
[1777641567835,43.7,78261.79,0.0,-0.9894,1e-05,1.53196]
[1777641570047,43.7,78261.26,0.0,-0.98941,1e-05,1.53117]
[1777641570075,43.7,78261.26,0.0,-0.98941,1e-05,1.53117]
[1777641572087,43.7,78261.15,0.0,-0.98942,1e-05,1.5291]
[1777641572325,43.7,78261.15,0.0,-0.98942,1e-05,1.5291]
[1777641572871,43.7,78260.63,0.0,-0.98943,1e-05,1.52832]
[1777641573877,43.7,78263.74,0.0,-0.98939,1e-05,1.53298]
[1777641576899,43.7,78267.76,0.0,-0.98934,1e-05,1.53902]
[1777641578527,43.7,78267.49,0.0,-0.98935,1e-05,1.53861]
[1777641578576,43.7,78267.49,0.0,-0.98935,1e-05,1.53861]
[1777641583948,43.7,78266.31,0.0,-0.98936,1e-05,1.53684]
[1777641585962,43.7,78261.58,0.0,-0.98941,1e-05,1.52974]
[1777641587272,43.7,78262.96,0.0,-0.9894,1e-05,1.53181]
[1777641587326,43.7,78262.96,0.0,-0.9894,1e-05,1.53181]
[1777641588974,43.7,78264.04,0.0,-0.98939,1e-05,1.53343]
[1777641588983,43.7,78263.64,0.0,-0.98939,1e-05,1.53283]
[1777641589085,43.7,78263.64,0.0,-0.98939,1e-05,1.53283]
[1777641592009,43.7,78270.16,0.0,-0.98931,1e-05,1.54263]
[1777641593011,43.7,78271.86,0.0,-0.98929,1e-05,1.54519]
[1777641593441,43.7,78271.86,0.0,-0.98929,1e-05,1.54519]
[1777641593576,43.7,78271.86,0.0,-0.98929,1e-05,1.54519]
[1777641596032,43.7,78268.39,0.0,-0.98933,1e-05,1.53996]
[1777641597039,43.7,78279.39,0.0,-0.9892,1e-05,1.55659]
[1777641598047,43.7,78285.44,0.0,-0.98913,1e-05,1.56579]
[1777641600067,43.7,78295.97,0.0,-0.989,1e-05,1.58192]
[1777641601068,43.7,78301.35,0.0,-0.98894,1e-05,1.59021]
[1777641605096,43.7,78306.67,0.0,-0.98887,1e-05,1.59844]
[1777641607654,43.7,78307.85,0.0,-0.98886,1e-05,1.60027]
[1777641607830,43.7,78307.85,0.0,-0.98886,1e-05,1.60027]
[1777641613151,43.7,78307.96,0.0,-0.98886,1e-05,1.60044]
[1777641614073,43.7,78307.96,0.0,-0.98886,1e-05,1.60044]
[1777641614332,43.7,78307.96,0.0,-0.98886,1e-05,1.60044]
[1777641616627,43.7,78308.85,0.0,-0.98885,1e-05,1.60182]
[1777641616826,43.7,78308.85,0.0,-0.98885,1e-05,1.60182]
[1777641616921,43.7,78311.23,0.0,-0.98882,1e-05,1.60552]
[1777641622215,43.7,78310.72,0.0,-0.98882,1e-05,1.60473]
[1777641624780,43.7,78310.77,0.0,-0.98882,1e-05,1.60481]
[1777641624827,43.7,78310.77,0.0,-0.98882,1e-05,1.60481]
[1777641628575,43.7,78309.46,0.0,-0.98884,1e-05,1.60277]
[1777641628826,43.7,78309.46,0.0,-0.98884,1e-05,1.60277]
[1777641628927,43.7,78309.27,0.0,-0.98884,1e-05,1.60247]
[1777641631971,43.7,78307.66,0.0,-0.98886,1e-05,1.59997]
[1777641632079,43.7,78306.94,0.0,-0.98888,1e-05,1.59689]
[1777641637427,43.7,78302.49,0.0,-0.98894,1e-05,1.59001]
[1777641637579,43.7,78302.49,0.0,-0.98894,1e-05,1.59001]
[1777641638750,43.7,78305.24,0.0,-0.9889,1e-05,1.59426]
[1777641638830,43.7,78305.24,0.0,-0.9889,1e-05,1.59426]
[1777641638927,43.7,78305.05,0.0,-0.98891,1e-05,1.59397]
[1777641644369,43.7,78305.55,0.0,-0.9889,1e-05,1.59474]
[1777641649404,43.7,78305.63,0.0,-0.9889,1e-05,1.59486]
[1777641651883,43.7,78307.26,0.0,-0.98888,1e-05,1.59739]
[1777641652095,43.7,78307.26,0.0,-0.98888,1e-05,1.59739]
[1777641652426,43.7,78314.89,0.0,-0.98879,1e-05,1.60925]
[1777641653433,43.7,78324.11,0.0,-0.98867,1e-05,1.62368]
[1777641654472,43.7,78324.11,0.0,-0.98867,1e-05,1.62368]
[1777641654580,43.7,78324.11,0.0,-0.98867,1e-05,1.62368]
[1777641654679,43.7,78325.58,0.0,-0.98865,1e-05,1.62599]
[1777641658653,43.7,78328.07,0.0,-0.98862,1e-05,1.6299]
[1777641658829,43.7,78328.07,0.0,-0.98862,1e-05,1.6299]
[1777641658928,43.7,78327.71,0.0,-0.98863,1e-05,1.62934]
[1777641664514,43.7,78329.2,0.0,-0.98861,1e-05,1.63168]
[1777641668557,43.7,78329.02,0.0,-0.98861,1e-05,1.6314]
[1777641668574,43.7,78329.02,0.0,-0.98861,1e-05,1.6314]
[1777641673345,43.7,78326.34,0.0,-0.98864,1e-05,1.62718]
[1777641673579,43.7,78326.34,0.0,-0.98864,1e-05,1.62718]
[1777641674355,43.7,78326.88,0.0,-0.98864,1e-05,1.62803]
[1777641674579,43.7,78326.88,0.0,-0.98864,1e-05,1.62803]
[1777641674676,43.7,78326.88,0.0,-0.98864,1e-05,1.62803]
[1777641676598,43.7,78323.52,0.0,-0.98868,1e-05,1.62275]
[1777641678546,43.7,78324.12,0.0,-0.98867,1e-05,1.62369]
[1777641678576,43.7,78324.12,0.0,-0.98867,1e-05,1.62369]
[1777641681635,43.7,78330.64,0.0,-0.98859,1e-05,1.63396]
[1777641682620,43.7,78330.64,0.0,-0.98859,1e-05,1.63396]
[1777641682826,43.7,78330.64,0.0,-0.98859,1e-05,1.63396]
[1777641682852,43.7,78337.77,0.0,-0.9885,1e-05,1.64524]
[1777641683648,43.7,78349.74,0.0,-0.98835,1e-05,1.66432]
[1777641684655,43.7,78358.76,0.0,-0.98823,1e-05,1.67882]
[1777641685662,43.7,78361.06,0.0,-0.9882,1e-05,1.68253]
[1777641686495,43.7,78361.06,0.0,-0.9882,1e-05,1.68253]
[1777641686575,43.7,78361.06,0.0,-0.9882,1e-05,1.68253]
[1777641688734,43.7,78360.97,0.0,-0.98821,1e-05,1.68239]
[1777641688828,43.7,78360.97,0.0,-0.98821,1e-05,1.68239]
[1777641688893,43.7,78362.26,0.0,-0.98819,1e-05,1.68447]
[1777641694725,43.7,78363.21,0.0,-0.98819,1e-05,1.68397]
[1777641695899,43.7,78363.21,0.0,-0.98819,1e-05,1.68397]
[1777641696073,43.7,78363.21,0.0,-0.98819,1e-05,1.68397]
[1777641700987,43.7,78365.59,0.0,-0.98816,1e-05,1.68782]
[1777641701074,43.7,78365.59,0.0,-0.98816,1e-05,1.68782]
[1777641704149,43.7,78365.9,0.0,-0.98816,1e-05,1.68832]
[1777641704327,43.7,78365.22,0.0,-0.98816,1e-05,1.68722]
[1777641704796,43.7,78361.99,0.0,-0.98821,1e-05,1.682]
[1777641706815,43.7,78358.5,0.0,-0.98825,1e-05,1.67637]
[1777641707817,43.7,78339.1,0.0,-0.9885,1e-05,1.64534]
[1777641708824,43.7,78334.04,0.0,-0.98856,1e-05,1.63733]
[1777641709831,43.7,78323.71,0.0,-0.98869,1e-05,1.62106]
[1777641710837,43.7,78319.73,0.0,-0.98874,1e-05,1.61483]
[1777641715873,43.7,78319.71,0.0,-0.98874,1e-05,1.6148]
[1777641718731,43.7,78321.17,0.0,-0.98872,1e-05,1.61708]
[1777641723929,43.7,78327.38,0.0,-0.98864,1e-05,1.62683]
[1777641724935,43.7,78334.66,0.0,-0.98855,1e-05,1.63831]
[1777641727101,43.7,78333.32,0.0,-0.98857,1e-05,1.63619]
[1777641727132,43.7,78333.34,0.0,-0.98857,1e-05,1.63622]
[1777641727327,43.7,78333.34,0.0,-0.98857,1e-05,1.63622]
[1777641732994,43.7,78332.19,0.0,-0.98858,1e-05,1.63441]
[1777641737021,43.7,78325.08,0.0,-0.98867,1e-05,1.62321]
[1777641741060,43.7,78316.22,0.0,-0.98878,1e-05,1.60935]
[1777641743073,43.7,78313.64,0.0,-0.98881,1e-05,1.60533]
[1777641747102,43.7,78310.03,0.0,-0.98886,1e-05,1.59972]
[1777641752137,43.7,78310.92,0.0,-0.98886,1e-05,1.59913]
[1777641757172,43.7,78313.37,0.0,-0.98883,1e-05,1.60294]
[1777641759186,43.7,78322.09,0.0,-0.98872,1e-05,1.61654]
[1777641760193,43.7,78331.75,0.0,-0.9886,1e-05,1.63172]
[1777641761200,43.7,78333.11,0.0,-0.98859,1e-05,1.63386]
[1777641763214,43.7,78337.31,0.0,-0.98853,1e-05,1.6405]
[1777641764221,43.7,78340.45,0.0,-0.98849,1e-05,1.64548]
[1777641767242,43.7,78332.01,0.0,-0.9886,1e-05,1.63213]
[1777641768249,43.7,78327.04,0.0,-0.98866,1e-05,1.6243]
[1777641771271,43.7,78319.64,0.0,-0.98875,1e-05,1.61271]
[1777641772278,43.7,78315.91,0.0,-0.9888,1e-05,1.60689]
[1777641777313,43.7,78314.42,0.0,-0.98882,1e-05,1.60457]
[1777641782348,43.7,78307.36,0.0,-0.98891,1e-05,1.59361]
[1777641784362,43.7,78309.18,0.0,-0.98888,1e-05,1.59643]
[1777641789397,43.7,78313.01,0.0,-0.98884,1e-05,1.60238]
[1777641794431,43.7,78310.16,0.0,-0.98887,1e-05,1.59795]
[1777641799469,43.7,78319.16,0.0,-0.98876,1e-05,1.61196]
[1777641800475,43.7,78325.5,0.0,-0.98868,1e-05,1.62188]
[1777641801482,43.7,78328.39,0.0,-0.98865,1e-05,1.62642]
[1777641802489,43.7,78336.75,0.0,-0.98854,1e-05,1.63961]
[1777641803496,43.7,78337.87,0.0,-0.98853,1e-05,1.64139]
[1777641804503,43.7,78345.55,0.0,-0.98843,1e-05,1.65359]
[1777641805509,43.7,78350.52,0.0,-0.98837,1e-05,1.66153]
[1777641810523,43.7,78352.68,0.0,-0.98834,1e-05,1.66499]
[1777641813306,43.7,78350.68,0.0,-0.98838,1e-05,1.65977]
[1777641813567,43.7,78344.04,0.0,-0.98846,1e-05,1.64918]
[1777641815147,43.7,78337.96,0.0,-0.98854,1e-05,1.63953]
[1777641817329,43.7,78339.4,0.0,-0.98852,1e-05,1.64181]
[1777641819376,43.7,78336.26,0.0,-0.98856,1e-05,1.63684]
[1777641819617,43.7,78331.19,0.0,-0.98862,1e-05,1.62884]
[1777641820623,43.7,78323.56,0.0,-0.98872,1e-05,1.61686]
[1777641821630,43.7,78319.18,0.0,-0.98877,1e-05,1.61001]
[1777641823251,43.7,78319.18,0.0,-0.98877,1e-05,1.61001]
[1777641830593,43.7,78318.35,0.0,-0.98878,1e-05,1.60872]
[1777641830834,43.7,78318.35,0.0,-0.98878,1e-05,1.60872]
[1777641834720,43.7,78327.62,0.0,-0.98867,1e-05,1.62322]
[1777641836735,43.7,78324.78,0.0,-0.9887,1e-05,1.61877]
[1777641838721,43.7,78322.27,0.0,-0.98874,1e-05,1.61484]
[1777641838827,43.7,78322.27,0.0,-0.98874,1e-05,1.61484]
[1777641839032,43.7,78322.27,0.0,-0.98874,1e-05,1.61484]
[1777641839076,43.7,78322.27,0.0,-0.98874,1e-05,1.61484]
[1777641839123,43.7,78322.63,0.0,-0.98873,1e-05,1.6154]
[1777641842778,43.7,78329.88,0.0,-0.98864,1e-05,1.62678]
[1777641845238,43.7,78330.66,0.0,-0.98863,1e-05,1.628]
[1777641845326,43.7,78330.66,0.0,-0.98863,1e-05,1.628]
[1777641845339,43.7,78334.15,0.0,-0.98859,1e-05,1.63351]
[1777641845602,43.7,78334.15,0.0,-0.98859,1e-05,1.63351]
[1777641845827,43.7,78334.15,0.0,-0.98859,1e-05,1.63351]
[1777641847813,43.7,78338.18,0.0,-0.98854,1e-05,1.63988]
[1777641848820,43.7,78341.65,0.0,-0.98849,1e-05,1.64538]
[1777641849827,43.7,78346.65,0.0,-0.98843,1e-05,1.65333]
[1777641850834,43.7,78349.63,0.0,-0.98839,1e-05,1.65809]
[1777641855492,43.7,78350.25,0.0,-0.98838,1e-05,1.65908]
[1777641855576,43.7,78350.25,0.0,-0.98838,1e-05,1.65908]
[1777641856112,43.7,78350.25,0.0,-0.98838,1e-05,1.65908]
[1777641856334,43.7,78350.25,0.0,-0.98838,1e-05,1.65908]
[1777641856194,43.7,78350.31,0.0,-0.98838,1e-05,1.65917]
[1777641857883,43.7,78353.22,0.0,-0.98835,1e-05,1.66383]
[1777641859897,43.7,78347.17,0.0,-0.98842,1e-05,1.65416]
[1777641863072,43.7,78346.47,0.0,-0.98843,1e-05,1.65305]
[1777641863326,43.7,78346.47,0.0,-0.98843,1e-05,1.65305]
[1777641863357,43.7,78344.49,0.0,-0.98846,1e-05,1.64989]
[1777641863469,43.7,78344.49,0.0,-0.98846,1e-05,1.64989]
[1777641863576,43.7,78344.49,0.0,-0.98846,1e-05,1.64989]
[1777641865939,43.7,78341.47,0.0,-0.9885,1e-05,1.64509]
[1777641869488,43.7,78343.22,0.0,-0.98847,1e-05,1.64787]
[1777641869573,43.7,78343.22,0.0,-0.98847,1e-05,1.64787]
[1777641869967,43.7,78343.22,0.0,-0.98847,1e-05,1.64787]
[1777641870080,43.7,78343.22,0.0,-0.98847,1e-05,1.64787]
[1777641870181,43.7,78342.79,0.0,-0.98848,1e-05,1.64719]
[1777641870974,43.7,78339.96,0.0,-0.98851,1e-05,1.6427]
[1777641872988,43.7,78335.88,0.0,-0.98858,1e-05,1.63424]
[1777641873995,43.7,78331.63,0.0,-0.98863,1e-05,1.62754]
[1777641875006,43.7,78328.57,0.0,-0.98867,1e-05,1.62273]
[1777641875606,43.7,78328.57,0.0,-0.98867,1e-05,1.62273]
[1777641875825,43.7,78328.57,0.0,-0.98867,1e-05,1.62273]
[1777641876010,43.7,78325.04,0.0,-0.98871,1e-05,1.61719]
[1777641877016,43.7,78318.35,0.0,-0.9888,1e-05,1.60674]
[1777641878246,43.7,78318.35,0.0,-0.9888,1e-05,1.60674]
[1777641878325,43.7,78318.35,0.0,-0.9888,1e-05,1.60674]
[1777641884065,43.7,78320.48,0.0,-0.98877,1e-05,1.61006]
[1777641886079,43.7,78326.51,0.0,-0.9887,1e-05,1.61949]
[1777641891114,43.7,78324.18,0.0,-0.98872,1e-05,1.61584]
[1777641895017,43.7,78323.29,0.0,-0.98874,1e-05,1.61445]
[1777641895076,43.7,78323.29,0.0,-0.98874,1e-05,1.61445]
[1777641895142,43.7,78323.57,0.0,-0.98873,1e-05,1.61489]
[1777641895530,43.7,78323.57,0.0,-0.98873,1e-05,1.61489]
[1777641895575,43.7,78323.57,0.0,-0.98873,1e-05,1.61489]
[1777641898162,43.7,78337.71,0.0,-0.98856,1e-05,1.63713]
[1777641899170,43.7,78334.46,0.0,-0.9886,1e-05,1.632]
[1777641900179,43.7,78330.38,0.0,-0.98865,1e-05,1.62557]
[1777641901185,43.7,78326.37,0.0,-0.9887,1e-05,1.61927]
[1777641902192,43.7,78332.89,0.0,-0.98862,1e-05,1.62952]
[1777641904335,43.7,78333.44,0.0,-0.98861,1e-05,1.63039]
[1777641904578,43.7,78332.62,0.0,-0.98862,1e-05,1.6291]
[1777641904768,43.7,78332.62,0.0,-0.98862,1e-05,1.6291]
[1777641904825,43.7,78332.62,0.0,-0.98862,1e-05,1.6291]
[1777641905213,43.7,78332.4,0.0,-0.98862,1e-05,1.62875]
[1777641908234,43.7,78325.93,0.0,-0.9887,1e-05,1.61858]
[1777641909241,43.7,78320.26,0.0,-0.98877,1e-05,1.60972]
[1777641910249,43.7,78315.79,0.0,-0.98883,1e-05,1.60276]
[1777641911757,43.7,78316.03,0.0,-0.98883,1e-05,1.60313]
[1777641911828,43.7,78316.03,0.0,-0.98883,1e-05,1.60313]
[1777641912253,43.7,78316.03,0.0,-0.98883,1e-05,1.60313]
[1777641912325,43.7,78316.03,0.0,-0.98883,1e-05,1.60313]
[1777641912263,43.7,78315.85,0.0,-0.98883,1e-05,1.60285]
[1777641916409,43.7,78314.54,0.0,-0.98884,1e-05,1.60081]
[1777641916575,43.7,78313.9,0.0,-0.98885,1e-05,1.59982]
[1777641922333,43.7,78314.18,0.0,-0.98885,1e-05,1.60025]
[1777641922726,43.7,78314.18,0.0,-0.98885,1e-05,1.60025]
[1777641922829,43.7,78314.18,0.0,-0.98885,1e-05,1.60025]
[1777641923340,43.7,78312.21,0.0,-0.98887,1e-05,1.5972]
[1777641924347,43.7,78309.49,0.0,-0.98891,1e-05,1.59298]
[1777641925354,43.7,78305.72,0.0,-0.98895,1e-05,1.58716]
[1777641926365,43.7,78305.72,0.0,-0.98895,1e-05,1.58716]
[1777641926577,43.7,78304.2,0.0,-0.98897,1e-05,1.58481]
[1777641933608,43.7,78305.17,0.0,-0.98897,1e-05,1.58435]
[1777641933839,43.7,78305.17,0.0,-0.98897,1e-05,1.58435]
[1777641934417,43.7,78299.74,0.0,-0.98904,1e-05,1.576]
[1777641935423,43.7,78294.79,0.0,-0.9891,1e-05,1.56842]
[1777641939496,43.7,78296.39,0.0,-0.98908,1e-05,1.57087]
[1777641939574,43.7,78296.39,0.0,-0.98908,1e-05,1.57087]
[1777641942473,43.7,78301.39,0.0,-0.98902,1e-05,1.57854]
[1777641944487,43.7,78304.62,0.0,-0.98898,1e-05,1.5835]
[1777641945676,43.7,78304.62,0.0,-0.98898,1e-05,1.5835]
[1777641945826,43.7,78304.62,0.0,-0.98898,1e-05,1.5835]
[1777641946215,43.7,78304.62,0.0,-0.98898,1e-05,1.5835]
[1777641946324,43.7,78304.62,0.0,-0.98898,1e-05,1.5835]
[1777641946426,43.7,78305.17,0.0,-0.98897,1e-05,1.58435]
[1777641951536,43.7,78301.97,0.0,-0.98901,1e-05,1.57943]
[1777641953795,43.7,78301.9,0.0,-0.98901,1e-05,1.57932]
[1777641953826,43.7,78301.9,0.0,-0.98901,1e-05,1.57932]
[1777641953908,43.7,78301.9,0.0,-0.98901,1e-05,1.57932]
[1777641954077,43.7,78301.9,0.0,-0.98901,1e-05,1.57932]
[1777641954178,43.7,78302.08,0.0,-0.98901,1e-05,1.5796]
[1777641959106,43.7,78301.8,0.0,-0.98901,1e-05,1.57917]
[1777641959325,43.7,78301.8,0.0,-0.98901,1e-05,1.57917]
[1777641959427,43.7,78301.97,0.0,-0.98901,1e-05,1.57943]
[1777641964632,43.7,78300.77,0.0,-0.98902,1e-05,1.57758]
[1777641969667,43.7,78299.54,0.0,-0.98904,1e-05,1.5757]
[1777641973102,43.7,78299.23,0.0,-0.98904,1e-05,1.57522]
[1777641973323,43.7,78299.23,0.0,-0.98904,1e-05,1.57522]
[1777641973425,43.7,78299.23,0.0,-0.98904,1e-05,1.57522]
[1777641973562,43.7,78299.23,0.0,-0.98904,1e-05,1.57522]
[1777641973573,43.7,78299.23,0.0,-0.98904,1e-05,1.57522]
[1777641976717,43.7,78292.5,0.0,-0.98912,1e-05,1.56493]
[1777641978657,43.7,78291.5,0.0,-0.98914,1e-05,1.5634]
[1777641978825,43.7,78291.5,0.0,-0.98914,1e-05,1.5634]
[1777641979144,43.7,78291.5,0.0,-0.98914,1e-05,1.5634]
[1777641979325,43.7,78291.5,0.0,-0.98914,1e-05,1.5634]
[1777641979374,43.7,78291.6,0.0,-0.98914,1e-05,1.56355]
[1777641981752,43.7,78294.43,0.0,-0.9891,1e-05,1.56787]
[1777641983765,43.7,78291.29,0.0,-0.98914,1e-05,1.56308]
[1777641987794,43.7,78287.98,0.0,-0.98918,1e-05,1.55804]
[1777641989744,43.7,78289.04,0.0,-0.98917,1e-05,1.55965]
[1777641989826,43.7,78289.04,0.0,-0.98917,1e-05,1.55965]
[1777641990165,43.7,78289.04,0.0,-0.98917,1e-05,1.55965]
[1777641990330,43.7,78289.04,0.0,-0.98917,1e-05,1.55965]
[1777641990431,43.7,78289.03,0.0,-0.98917,1e-05,1.55964]
[1777641995850,43.7,78291.23,0.0,-0.98915,1e-05,1.56105]
[1777641996857,43.7,78300.98,0.0,-0.98904,1e-05,1.57595]
[1777641997864,43.7,78303.02,0.0,-0.98901,1e-05,1.57909]
[1777642000022,43.7,78303.2,0.0,-0.98901,1e-05,1.57936]
[1777642000076,43.7,78303.2,0.0,-0.98901,1e-05,1.57936]
[1777642000323,43.7,78303.2,0.0,-0.98901,1e-05,1.57936]
[1777642000425,43.7,78302.28,0.0,-0.98902,1e-05,1.57795]
[1777642000576,43.7,78302.28,0.0,-0.98902,1e-05,1.57795]
[1777642001892,43.7,78297.31,0.0,-0.98908,1e-05,1.57033]
[1777642003906,43.7,78294.92,0.0,-0.98911,1e-05,1.56668]
[1777642004826,43.7,78294.92,0.0,-0.98911,1e-05,1.56668]
[1777642004879,43.7,78294.92,0.0,-0.98911,1e-05,1.56668]
[1777642005076,43.7,78294.92,0.0,-0.98911,1e-05,1.56668]
[1777642005169,43.7,78294.95,0.0,-0.98911,1e-05,1.56672]
[1777642010955,43.7,78290.22,0.0,-0.98917,1e-05,1.55951]
[1777642013230,43.7,78289.16,0.0,-0.98918,1e-05,1.5579]
[1777642013325,43.7,78289.16,0.0,-0.98918,1e-05,1.5579]
[1777642013439,43.7,78289.16,0.0,-0.98918,1e-05,1.5579]
[1777642013473,43.7,78288.14,0.0,-0.98919,1e-05,1.55635]
[1777642013582,43.7,78288.14,0.0,-0.98919,1e-05,1.55635]
[1777642015990,43.7,78291.72,0.0,-0.98915,1e-05,1.5618]
[1777642021025,43.7,78292.62,0.0,-0.98914,1e-05,1.56317]
[1777642022032,43.7,78299.26,0.0,-0.98906,1e-05,1.57332]
[1777642024046,43.7,78300.48,0.0,-0.98904,1e-05,1.57519]
[1777642025325,43.7,78300.48,0.0,-0.98904,1e-05,1.57519]
[1777642025378,43.7,78299.93,0.0,-0.98905,1e-05,1.57434]
[1777642025576,43.7,78299.93,0.0,-0.98905,1e-05,1.57434]
[1777642025586,43.7,78299.93,0.0,-0.98905,1e-05,1.57434]
[1777642025827,43.7,78299.93,0.0,-0.98905,1e-05,1.57434]
[1777642031264,43.7,78297.06,0.0,-0.98908,1e-05,1.56995]
[1777642031332,43.7,78297.06,0.0,-0.98908,1e-05,1.56995]
[1777642031513,43.7,78297.06,0.0,-0.98908,1e-05,1.56995]
[1777642031396,43.7,78295.15,0.0,-0.98911,1e-05,1.56703]
[1777642031578,43.7,78295.15,0.0,-0.98911,1e-05,1.56703]
[1777642037136,43.7,78293.88,0.0,-0.98912,1e-05,1.56509]
[1777642042172,43.7,78295.53,0.0,-0.9891,1e-05,1.56761]
[1777642046601,43.7,78293.43,0.0,-0.98913,1e-05,1.5644]
[1777642046826,43.7,78293.43,0.0,-0.98913,1e-05,1.5644]
[1777642047020,43.7,78293.43,0.0,-0.98913,1e-05,1.5644]
[1777642047074,43.7,78293.43,0.0,-0.98913,1e-05,1.5644]
[1777642047207,43.7,78293.78,0.0,-0.98912,1e-05,1.56494]
[1777642048214,43.7,78297.74,0.0,-0.98907,1e-05,1.57099]
[1777642049221,43.7,78301.28,0.0,-0.98903,1e-05,1.57641]
[1777642050721,43.7,78301.79,0.0,-0.98903,1e-05,1.5772]
[1777642050826,43.7,78301.79,0.0,-0.98903,1e-05,1.5772]
[1777642056270,43.7,78300.79,0.0,-0.98905,1e-05,1.57371]
[1777642059105,43.7,78302.1,0.0,-0.98904,1e-05,1.57572]
[1777642059280,43.7,78302.1,0.0,-0.98904,1e-05,1.57572]
[1777642059326,43.7,78302.1,0.0,-0.98904,1e-05,1.57572]
[1777642059381,43.7,78302.27,0.0,-0.98903,1e-05,1.57598]
[1777642061305,43.7,78308.02,0.0,-0.98896,1e-05,1.58483]
[1777642066340,43.7,78307.82,0.0,-0.98897,1e-05,1.58452]
[1777642071376,43.7,78308.11,0.0,-0.98896,1e-05,1.58497]
[1777642073390,43.7,78305.58,0.0,-0.98899,1e-05,1.58107]
[1777642078369,43.7,78305.86,0.0,-0.98899,1e-05,1.5815]
[1777642078576,43.7,78305.68,0.0,-0.98899,1e-05,1.58122]
[1777642078589,43.7,78305.68,0.0,-0.98899,1e-05,1.58122]
[1777642078827,43.7,78305.68,0.0,-0.98899,1e-05,1.58122]
[1777642080439,43.7,78308.27,0.0,-0.98896,1e-05,1.58521]
[1777642084246,43.7,78306.62,0.0,-0.98898,1e-05,1.58267]
[1777642084325,43.7,78306.62,0.0,-0.98898,1e-05,1.58267]
[1777642084467,43.7,78303.35,0.0,-0.98902,1e-05,1.57764]
[1777642085115,43.7,78303.35,0.0,-0.98902,1e-05,1.57764]
[1777642085325,43.7,78303.35,0.0,-0.98902,1e-05,1.57764]
[1777642087488,43.7,78299.16,0.0,-0.98907,1e-05,1.57122]
[1777642088857,43.7,78298.71,0.0,-0.98908,1e-05,1.57053]
[1777642089075,43.7,78298.71,0.0,-0.98908,1e-05,1.57053]
[1777642089502,43.7,78298.82,0.0,-0.98907,1e-05,1.57069]
[1777642093540,43.7,78298.46,0.0,-0.98908,1e-05,1.57014]
[1777642093577,43.7,78298.46,0.0,-0.98908,1e-05,1.57014]
[1777642102593,43.7,78302.08,0.0,-0.98904,1e-05,1.57569]
[1777642103645,43.7,78302.08,0.0,-0.98904,1e-05,1.57569]
[1777642103826,43.7,78302.08,0.0,-0.98904,1e-05,1.57569]
[1777642103830,43.7,78302.08,0.0,-0.98904,1e-05,1.57569]
[1777642104075,43.7,78302.08,0.0,-0.98904,1e-05,1.57569]
[1777642104176,43.7,78302.51,0.0,-0.98903,1e-05,1.57635]
[1777642107627,43.7,78299.39,0.0,-0.98907,1e-05,1.57157]
[1777642110267,43.7,78299.93,0.0,-0.98906,1e-05,1.57239]
[1777642110327,43.7,78299.93,0.0,-0.98906,1e-05,1.57239]
[1777642110457,43.7,78299.93,0.0,-0.98906,1e-05,1.57239]
[1777642110579,43.7,78299.93,0.0,-0.98906,1e-05,1.57239]
[1777642110558,43.7,78298.38,0.0,-0.98908,1e-05,1.57002]
[1777642116691,43.7,78297.99,0.0,-0.9891,1e-05,1.56748]
[1777642119713,43.7,78294.32,0.0,-0.98914,1e-05,1.56188]
[1777642120719,43.7,78289.9,0.0,-0.9892,1e-05,1.55515]
[1777642121909,43.7,78289.9,0.0,-0.9892,1e-05,1.55515]
[1777642122086,43.7,78289.9,0.0,-0.9892,1e-05,1.55515]
[1777642122213,43.7,78289.9,0.0,-0.9892,1e-05,1.55515]
[1777642122325,43.7,78289.9,0.0,-0.9892,1e-05,1.55515]
[1777642122393,43.7,78289.69,0.0,-0.9892,1e-05,1.55484]
[1777642127770,43.7,78290.02,0.0,-0.98919,1e-05,1.55534]
[1777642132808,43.7,78290.26,0.0,-0.98919,1e-05,1.5557]
[1777642137204,43.7,78290.35,0.0,-0.98919,1e-05,1.55584]
[1777642137325,43.7,78290.35,0.0,-0.98919,1e-05,1.55584]
[1777642137622,43.7,78290.35,0.0,-0.98919,1e-05,1.55584]
[1777642137426,43.7,78290.2,0.0,-0.98919,1e-05,1.55561]
[1777642137825,43.7,78290.2,0.0,-0.98919,1e-05,1.55561]
[1777642140865,43.7,78287.81,0.0,-0.98922,1e-05,1.55198]
[1777642142879,43.7,78292.18,0.0,-0.98917,1e-05,1.55862]
[1777642143657,43.7,78292.18,0.0,-0.98917,1e-05,1.55862]
[1777642143826,43.7,78292.18,0.0,-0.98917,1e-05,1.55862]
[1777642144060,43.7,78292.18,0.0,-0.98917,1e-05,1.55862]
[1777642144076,43.7,78292.18,0.0,-0.98917,1e-05,1.55862]
[1777642144105,43.7,78292.51,0.0,-0.98916,1e-05,1.55912]
[1777642148971,43.7,78292.76,0.0,-0.98916,1e-05,1.5595]
[1777642149076,43.7,78292.76,0.0,-0.98916,1e-05,1.5595]
[1777642151942,43.7,78289.75,0.0,-0.9892,1e-05,1.55493]
[1777642154500,43.7,78289.63,0.0,-0.9892,1e-05,1.55474]
[1777642154574,43.7,78289.63,0.0,-0.9892,1e-05,1.55474]
[1777642154601,43.7,78289.44,0.0,-0.9892,1e-05,1.55446]
[1777642157002,43.7,78288.17,0.0,-0.98922,1e-05,1.55253]
[1777642157077,43.7,78288.17,0.0,-0.98922,1e-05,1.55253]
[1777642161011,43.7,78280.67,0.0,-0.9893,1e-05,1.54119]
[1777642162271,43.7,78280.67,0.0,-0.9893,1e-05,1.54119]
[1777642162337,43.7,78280.67,0.0,-0.9893,1e-05,1.54119]
[1777642162575,43.7,78280.67,0.0,-0.9893,1e-05,1.54119]
[1777642162614,43.7,78281.24,0.0,-0.9893,1e-05,1.54205]
[1777642162825,43.7,78281.24,0.0,-0.9893,1e-05,1.54205]
[1777642165039,43.7,78277.87,0.0,-0.98934,1e-05,1.53697]
[1777642166046,43.7,78266.97,0.0,-0.98947,1e-05,1.52064]
[1777642167053,43.7,78263.65,0.0,-0.98951,1e-05,1.5157]
[1777642170074,43.7,78260.74,0.0,-0.98954,1e-05,1.51128]
[1777642171081,43.7,78265.29,0.0,-0.9895,1e-05,1.51606]
[1777642172144,43.7,78265.29,0.0,-0.9895,1e-05,1.51606]
[1777642172323,43.7,78265.29,0.0,-0.9895,1e-05,1.51606]
[1777642172550,43.7,78266.83,0.0,-0.98948,1e-05,1.51826]
[1777642173099,43.7,78266.83,0.0,-0.98948,1e-05,1.51826]
[1777642173323,43.7,78266.83,0.0,-0.98948,1e-05,1.51826]
[1777642175109,43.7,78270.42,0.0,-0.98944,1e-05,1.52332]
[1777642177124,43.7,78276.56,0.0,-0.98937,1e-05,1.5323]
[1777642178353,43.7,78276.56,0.0,-0.98937,1e-05,1.5323]
[1777642178577,43.7,78276.56,0.0,-0.98937,1e-05,1.5323]
[1777642178623,43.69,78278.06,0.0,-0.98936,1e-05,1.53443]
[1777642178931,43.69,78278.06,0.0,-0.98936,1e-05,1.53443]
[1777642179082,43.69,78278.06,0.0,-0.98936,1e-05,1.53443]
[1777642184173,43.69,78277.13,0.0,-0.98937,1e-05,1.53231]
[1777642186945,43.69,78278.47,0.0,-0.98936,1e-05,1.53408]
[1777642187090,43.69,78278.47,0.0,-0.98936,1e-05,1.53408]
[1777642187306,43.69,78278.47,0.0,-0.98936,1e-05,1.53408]
[1777642187323,43.69,78278.47,0.0,-0.98936,1e-05,1.53408]
[1777642187425,43.69,78278.7,0.0,-0.98936,1e-05,1.5343]
[1777642192233,43.69,78275.76,0.0,-0.9894,1e-05,1.52929]
[1777642193136,43.69,78275.76,0.0,-0.9894,1e-05,1.52929]
[1777642193327,43.69,78275.76,0.0,-0.9894,1e-05,1.52929]
[1777642193443,43.69,78275.76,0.0,-0.9894,1e-05,1.52929]
[1777642193574,43.69,78275.76,0.0,-0.9894,1e-05,1.52929]
[1777642193675,43.68,78276.51,0.0,-0.98939,1e-05,1.5303]
[1777642199282,43.68,78274.29,0.0,-0.98942,1e-05,1.5263]
[1777642200161,43.68,78274.29,0.0,-0.98942,1e-05,1.5263]
[1777642200326,43.68,78274.29,0.0,-0.98942,1e-05,1.5263]
[1777642200344,43.68,78275.79,0.0,-0.9894,1e-05,1.52843]
[1777642201109,43.68,78275.79,0.0,-0.9894,1e-05,1.52843]
[1777642201325,43.68,78275.79,0.0,-0.9894,1e-05,1.52843]
[1777642203686,43.68,78275.66,0.0,-0.98941,1e-05,1.52802]
[1777642203311,43.68,78273.45,0.0,-0.98943,1e-05,1.5246]
[1777642203828,43.68,78273.45,0.0,-0.98943,1e-05,1.5246]
[1777642204318,43.68,78269.08,0.0,-0.98949,1e-05,1.51797]
[1777642205344,43.68,78262.85,0.0,-0.98956,1e-05,1.50871]
[1777642206340,43.68,78250.09,0.0,-0.98971,1e-05,1.48988]
[1777642207346,43.68,78245.37,0.0,-0.98976,1e-05,1.48284]
[1777642208353,43.68,78239.45,0.0,-0.98983,1e-05,1.47417]
[1777642209360,43.68,78236.74,0.0,-0.98986,1e-05,1.47022]
[1777642210367,43.68,78244.52,0.0,-0.98977,1e-05,1.48155]
[1777642211374,43.68,78248.39,0.0,-0.98973,1e-05,1.48719]
[1777642212381,43.68,78253.86,0.0,-0.98966,1e-05,1.49519]
[1777642213388,43.68,78250.32,0.0,-0.98971,1e-05,1.48993]
[1777642214290,43.68,78250.32,0.0,-0.98971,1e-05,1.48993]
[1777642214327,43.68,78250.32,0.0,-0.98971,1e-05,1.48993]
[1777642214395,43.68,78255.78,0.0,-0.98964,1e-05,1.49792]
[1777642215402,43.68,78249.68,0.0,-0.98971,1e-05,1.4889]
[1777642216121,43.68,78249.68,0.0,-0.98971,1e-05,1.4889]
[1777642216415,43.68,78236.46,0.0,-0.98986,1e-05,1.46956]
[1777642217420,43.68,78230.2,0.0,-0.98994,1e-05,1.4605]
[1777642218427,43.68,78219.09,0.0,-0.99006,1e-05,1.44452]
[1777642219434,43.68,78218.36,0.0,-0.99007,1e-05,1.44347]
[1777642220130,43.68,78218.36,0.0,-0.99007,1e-05,1.44347]
[1777642220441,43.68,78215.43,0.0,-0.9901,1e-05,1.43928]
[1777642224470,43.68,78217.61,0.0,-0.99008,1e-05,1.4424]
[1777642226485,43.68,78215.29,0.0,-0.9901,1e-05,1.43908]
[1777642229505,43.68,78220.99,0.0,-0.99004,1e-05,1.44724]
[1777642229926,43.68,78220.99,0.0,-0.99004,1e-05,1.44724]
[1777642230076,43.68,78220.99,0.0,-0.99004,1e-05,1.44724]
[1777642230420,43.68,78220.99,0.0,-0.99004,1e-05,1.44724]
[1777642230576,43.68,78220.99,0.0,-0.99004,1e-05,1.44724]
[1777642230624,43.68,78224.84,0.0,-0.99,1e-05,1.45277]
[1777642231528,43.68,78229.9,0.0,-0.98995,1e-05,1.45821]
[1777642233540,43.68,78234.81,0.0,-0.9899,1e-05,1.46531]
[1777642234547,43.68,78236.69,0.0,-0.98987,1e-05,1.46804]
[1777642235609,43.68,78236.69,0.0,-0.98987,1e-05,1.46804]
[1777642235680,43.68,78237.07,0.0,-0.98987,1e-05,1.46859]
[1777642235826,43.68,78237.07,0.0,-0.98987,1e-05,1.46859]
[1777642236686,43.68,78237.07,0.0,-0.98987,1e-05,1.46859]
[1777642236561,43.68,78236.79,0.0,-0.98987,1e-05,1.46818]
[1777642236769,43.68,78236.79,0.0,-0.98987,1e-05,1.46818]
[1777642237568,43.68,78239.23,0.0,-0.98985,1e-05,1.47173]
[1777642239656,43.68,78240.25,0.0,-0.98983,1e-05,1.47321]
[1777642239582,43.68,78237.86,0.0,-0.98986,1e-05,1.46974]
[1777642239825,43.68,78237.86,0.0,-0.98986,1e-05,1.46974]
[1777642240495,43.68,78237.86,0.0,-0.98986,1e-05,1.46974]
[1777642240577,43.68,78237.86,0.0,-0.98986,1e-05,1.46974]
[1777642240589,43.68,78238.5,0.0,-0.98985,1e-05,1.47067]
[1777642241595,43.68,78235.48,0.0,-0.98989,1e-05,1.46628]
[1777642242130,43.68,78235.48,0.0,-0.98989,1e-05,1.46628]
[1777642242325,43.68,78235.48,0.0,-0.98989,1e-05,1.46628]
[1777642243610,43.68,78237.65,0.0,-0.98986,1e-05,1.46943]
[1777642244617,43.68,78241.31,0.0,-0.98982,1e-05,1.47475]
[1777642245915,43.68,78240.28,0.0,-0.98983,1e-05,1.47325]
[1777642246074,43.68,78240.28,0.0,-0.98983,1e-05,1.47325]
[1777642246631,43.68,78247.56,0.0,-0.98975,1e-05,1.48388]
[1777642247638,43.68,78250.45,0.0,-0.98972,1e-05,1.4881]
[1777642247770,43.68,78250.45,0.0,-0.98972,1e-05,1.4881]
[1777642247825,43.68,78250.45,0.0,-0.98972,1e-05,1.4881]
[1777642253680,43.67,78266.33,0.0,-0.98954,1e-05,1.51057]
[1777642254688,43.67,78268.26,0.0,-0.98952,1e-05,1.51338]
[1777642256247,43.67,78269.25,0.0,-0.98951,1e-05,1.51478]
[1777642256326,43.67,78269.25,0.0,-0.98951,1e-05,1.51478]
[1777642256702,43.67,78267.59,0.0,-0.98953,1e-05,1.51225]
[1777642257709,43.67,78271.48,0.0,-0.98948,1e-05,1.51798]
[1777642260000,43.67,78272.33,0.0,-0.98947,1e-05,1.5191]
[1777642260075,43.67,78272.33,0.0,-0.98947,1e-05,1.5191]
[1777642260419,43.67,78272.33,0.0,-0.98947,1e-05,1.5191]
[1777642260574,43.67,78272.33,0.0,-0.98947,1e-05,1.5191]
[1777642260730,43.67,78272.73,0.0,-0.98947,1e-05,1.51962]
[1777642261737,43.67,78274.19,0.0,-0.98945,1e-05,1.52172]
[1777642262745,43.67,78280.47,0.0,-0.98938,1e-05,1.53105]
[1777642264760,43.67,78269.5,0.0,-0.98951,1e-05,1.51446]
[1777642265767,43.67,78269.43,0.0,-0.98951,1e-05,1.51428]
[1777642266774,43.67,78246.97,0.0,-0.98977,1e-05,1.48109]
[1777642267781,43.67,78240.25,0.0,-0.98985,1e-05,1.47128]
[1777642268788,43.67,78248.94,0.0,-0.98975,1e-05,1.48396]
[1777642269795,43.67,78259.54,0.0,-0.98963,1e-05,1.49952]
[1777642270802,43.67,78267.02,0.0,-0.98954,1e-05,1.51055]
[1777642271809,43.67,78267.87,0.0,-0.98953,1e-05,1.51175]
[1777642272818,43.66,78280.36,0.0,-0.98939,1e-05,1.53034]
[1777642273823,43.66,78286.17,0.0,-0.98932,1e-05,1.53908]
[1777642274830,43.66,78289.18,0.0,-0.98928,1e-05,1.54362]
[1777642276725,43.66,78289.18,0.0,-0.98928,1e-05,1.54362]
[1777642275837,43.66,78292.49,0.0,-0.98924,1e-05,1.54863]
[1777642276826,43.66,78292.49,0.0,-0.98924,1e-05,1.54863]
[1777642277851,43.66,78297.57,0.0,-0.98918,1e-05,1.55634]
[1777642278858,43.66,78306.28,0.0,-0.98908,1e-05,1.56964]
[1777642279865,43.66,78303.81,0.0,-0.98911,1e-05,1.56586]
[1777642281603,43.66,78303.81,0.0,-0.98911,1e-05,1.56586]
[1777642281678,43.66,78306.2,0.0,-0.98908,1e-05,1.56951]
[1777642283518,43.66,78306.21,0.0,-0.98908,1e-05,1.56953]
[1777642283579,43.66,78306.21,0.0,-0.98908,1e-05,1.56953]
[1777642283619,43.66,78307.7,0.0,-0.98906,1e-05,1.57181]
[1777642286256,43.66,78306.31,0.0,-0.98908,1e-05,1.56968]
[1777642286328,43.66,78306.31,0.0,-0.98908,1e-05,1.56968]
[1777642286395,43.66,78303.45,0.0,-0.98911,1e-05,1.56531]
[1777642286913,43.66,78301.44,0.0,-0.98914,1e-05,1.56224]
[1777642290942,43.66,78297.7,0.0,-0.98918,1e-05,1.55654]
[1777642292112,43.66,78297.7,0.0,-0.98918,1e-05,1.55654]
[1777642292121,43.66,78297.7,0.0,-0.98918,1e-05,1.55654]
[1777642294505,43.66,78296.79,0.0,-0.9892,1e-05,1.55322]
[1777642294576,43.66,78296.79,0.0,-0.9892,1e-05,1.55322]
[1777642300010,43.66,78288.77,0.0,-0.9893,1e-05,1.54108]
[1777642300923,43.66,78288.77,0.0,-0.9893,1e-05,1.54108]
[1777642301076,43.66,78288.77,0.0,-0.9893,1e-05,1.54108]
[1777642301178,43.66,78286.5,0.0,-0.98933,1e-05,1.53765]
[1777642304033,43.66,78289.85,0.0,-0.98929,1e-05,1.54271]
[1777642305266,43.66,78289.85,0.0,-0.98929,1e-05,1.54271]
[1777642305325,43.66,78289.85,0.0,-0.98929,1e-05,1.54271]
[1777642305355,43.66,78299.12,0.0,-0.98918,1e-05,1.55676]
[1777642307054,43.66,78297.97,0.0,-0.98919,1e-05,1.55501]
[1777642311385,43.66,78298.23,0.0,-0.98919,1e-05,1.55541]
[1777642311574,43.66,78298.23,0.0,-0.98919,1e-05,1.55541]
[1777642312089,43.66,78300.88,0.0,-0.98916,1e-05,1.55944]
[1777642313095,43.66,78302.55,0.0,-0.98914,1e-05,1.56199]
[1777642315110,43.66,78299.54,0.0,-0.98917,1e-05,1.5574]
[1777642316097,43.66,78299.54,0.0,-0.98917,1e-05,1.5574]
[1777642316327,43.66,78299.54,0.0,-0.98917,1e-05,1.5574]
[1777642319514,43.66,78297.84,0.0,-0.98919,1e-05,1.55481]
[1777642319576,43.66,78297.84,0.0,-0.98919,1e-05,1.55481]
[1777642319615,43.66,78289.19,0.0,-0.98929,1e-05,1.54171]
[1777642320145,43.66,78283.07,0.0,-0.98937,1e-05,1.53249]
[1777642321152,43.66,78285.16,0.0,-0.98934,1e-05,1.53563]
[1777642322159,43.66,78287.57,0.0,-0.98931,1e-05,1.53926]
[1777642323345,43.66,78287.57,0.0,-0.98931,1e-05,1.53926]
[1777642323574,43.66,78287.57,0.0,-0.98931,1e-05,1.53926]
[1777642323626,43.66,78292.23,0.0,-0.98926,1e-05,1.54631]
[1777642324173,43.66,78295.58,0.0,-0.98922,1e-05,1.55138]
[1777642325180,43.66,78302.4,0.0,-0.98914,1e-05,1.56176]
[1777642326119,43.66,78302.4,0.0,-0.98914,1e-05,1.56176]
[1777642326326,43.66,78302.4,0.0,-0.98914,1e-05,1.56176]
[1777642326428,43.66,78304.81,0.0,-0.98911,1e-05,1.56544]
[1777642330694,43.66,78305.73,0.0,-0.9891,1e-05,1.56685]
[1777642330831,43.66,78305.73,0.0,-0.9891,1e-05,1.56685]
[1777642335811,43.66,78305.26,0.0,-0.9891,1e-05,1.56613]
[1777642335824,43.66,78305.26,0.0,-0.9891,1e-05,1.56613]
[1777642342300,43.66,78304.29,0.0,-0.98911,1e-05,1.56464]
[1777642345645,43.66,78304.89,0.0,-0.98911,1e-05,1.56556]
[1777642346329,43.66,78294.86,0.0,-0.98923,1e-05,1.55029]
[1777642347336,43.66,78292.95,0.0,-0.98925,1e-05,1.5474]
[1777642348343,43.66,78288.07,0.0,-0.98931,1e-05,1.54002]
[1777642349350,43.66,78286.1,0.0,-0.98933,1e-05,1.53705]
[1777642350357,43.66,78284.68,0.0,-0.98935,1e-05,1.53491]
[1777642351364,43.66,78282.98,0.0,-0.98938,1e-05,1.53044]
[1777642354385,43.66,78286.05,0.0,-0.98935,1e-05,1.53505]
[1777642359420,43.66,78285.69,0.0,-0.98935,1e-05,1.53451]
[1777642360022,43.66,78285.69,0.0,-0.98935,1e-05,1.53451]
[1777642362326,43.66,78285.72,0.0,-0.98935,1e-05,1.53456]
[1777642362441,43.66,78285.28,0.0,-0.98935,1e-05,1.5339]
[1777642364649,43.66,78285.89,0.0,-0.98935,1e-05,1.53481]
[1777642364825,43.66,78285.89,0.0,-0.98935,1e-05,1.53481]
[1777642370498,43.66,78286.74,0.0,-0.98934,1e-05,1.53609]
[1777642372512,43.66,78291.96,0.0,-0.98927,1e-05,1.54397]
[1777642373519,43.66,78300.02,0.0,-0.98918,1e-05,1.55619]
[1777642374526,43.66,78311.18,0.0,-0.98904,1e-05,1.57325]
[1777642375533,43.66,78317.92,0.0,-0.98896,1e-05,1.58362]
[1777642377547,43.66,78322.8,0.0,-0.9889,1e-05,1.59116]
[1777642378554,43.66,78332.94,0.0,-0.98878,1e-05,1.60693]
[1777642379561,43.66,78329.89,0.0,-0.98882,1e-05,1.60218]
[1777642381575,43.66,78336.33,0.0,-0.98874,1e-05,1.61223]
[1777642386610,43.66,78338.95,0.0,-0.9887,1e-05,1.61634]
[1777642391597,43.66,78338.38,0.0,-0.98871,1e-05,1.61544]
[1777642391826,43.66,78338.38,0.0,-0.98871,1e-05,1.61544]
[1777642392628,43.66,78338.29,0.0,-0.98871,1e-05,1.6153]
[1777642392824,43.66,78338.29,0.0,-0.98871,1e-05,1.6153]
[1777642392652,43.66,78338.27,0.0,-0.98871,1e-05,1.61527]
[1777642394666,43.66,78342.77,0.0,-0.98866,1e-05,1.62234]
[1777642397687,43.66,78345.69,0.0,-0.98862,1e-05,1.62693]
[1777642399701,43.66,78352.33,0.0,-0.98854,1e-05,1.63743]
[1777642400708,43.66,78361.44,0.0,-0.98842,1e-05,1.65192]
[1777642401714,43.66,78369.44,0.0,-0.98832,1e-05,1.66473]
[1777642402723,43.66,78370.73,0.0,-0.9883,1e-05,1.6668]
[1777642403729,43.66,78377.26,0.0,-0.98822,1e-05,1.67732]
[1777642404735,43.66,78381.96,0.0,-0.98816,1e-05,1.68493]
[1777642409771,43.66,78380.5,0.0,-0.98818,1e-05,1.68256]
[1777642414806,43.66,78379.03,0.0,-0.98821,1e-05,1.67814]
[1777642415367,43.66,78379.03,0.0,-0.98821,1e-05,1.67814]
[1777642415573,43.66,78379.03,0.0,-0.98821,1e-05,1.67814]
[1777642416323,43.66,78378.43,0.0,-0.98822,1e-05,1.67717]
[1777642416820,43.66,78377.35,0.0,-0.98823,1e-05,1.67543]
[1777642418834,43.66,78381.22,0.0,-0.98818,1e-05,1.68168]
[1777642420847,43.66,78393.92,0.0,-0.98801,1e-05,1.70235]
[1777642421855,43.66,78398.61,0.0,-0.98795,1e-05,1.71003]
[1777642423869,43.66,78406.02,0.0,-0.98786,1e-05,1.72222]
[1777642425883,43.66,78413.29,0.0,-0.98776,1e-05,1.73425]
[1777642428904,43.66,78422.2,0.0,-0.98764,1e-05,1.74908]
[1777642429881,43.66,78422.2,0.0,-0.98764,1e-05,1.74908]
[1777642429911,43.66,78443.63,0.0,-0.98735,1e-05,1.78517]
[1777642430918,43.66,78453.99,0.0,-0.98721,1e-05,1.80283]
[1777642431925,43.66,78461.89,0.0,-0.9871,1e-05,1.81639]
[1777642432932,43.66,78453.48,0.0,-0.98721,1e-05,1.80196]
[1777642433541,43.66,78453.48,0.0,-0.98721,1e-05,1.80196]
[1777642433617,43.66,78453.48,0.0,-0.98721,1e-05,1.80196]
[1777642435580,43.66,78453.77,0.0,-0.98721,1e-05,1.80245]
[1777642435674,43.66,78457.41,0.0,-0.98716,1e-05,1.80869]
[1777642439582,43.66,78459.61,0.0,-0.98713,1e-05,1.81247]
[1777642439657,43.66,78461.25,0.0,-0.9871,1e-05,1.81528]
[1777642441994,43.66,78472.24,0.0,-0.98695,1e-05,1.83427]
[1777642443002,43.66,78471.63,0.0,-0.98696,1e-05,1.83321]
[1777642445039,43.66,78472.69,0.0,-0.98694,1e-05,1.83505]
[1777642445400,43.66,78472.69,0.0,-0.98694,1e-05,1.83505]
[1777642445928,43.66,78472.69,0.0,-0.98694,1e-05,1.83505]
[1777642445501,43.66,78473.63,0.0,-0.98693,1e-05,1.83668]
[1777642446024,43.66,78469.22,0.0,-0.98699,1e-05,1.82904]
[1777642447031,43.66,78474.69,0.0,-0.98692,1e-05,1.83852]
[1777642449748,43.66,78475.59,0.0,-0.9869,1e-05,1.84009]
[1777642449843,43.66,78478.66,0.0,-0.98686,1e-05,1.84543]
[1777642452067,43.66,78490.08,0.0,-0.9867,1e-05,1.86542]
[1777642453074,43.66,78497.22,0.0,-0.98659,1e-05,1.878]
[1777642454081,43.66,78498.61,0.0,-0.98657,1e-05,1.88046]
[1777642458110,43.66,78493.99,0.0,-0.98664,1e-05,1.8723]
[1777642459115,43.66,78487.99,0.0,-0.98673,1e-05,1.86175]
[1777642460123,43.66,78475.63,0.0,-0.9869,1e-05,1.84016]
[1777642461130,43.66,78469.41,0.0,-0.98699,1e-05,1.82937]
[1777642462137,43.66,78462.17,0.0,-0.98709,1e-05,1.81687]
[1777642463144,43.66,78448.37,0.0,-0.98728,1e-05,1.79323]
[1777642464151,43.66,78445.0,0.0,-0.98733,1e-05,1.7875]
[1777642465158,43.66,78439.51,0.0,-0.9874,1e-05,1.77819]
[1777642467173,43.66,78436.69,0.0,-0.98744,1e-05,1.77342]
[1777642468180,43.66,78427.18,0.0,-0.98757,1e-05,1.75742]
[1777642469186,43.66,78419.31,0.0,-0.98768,1e-05,1.74426]
[1777642470194,43.66,78418.26,0.0,-0.98769,1e-05,1.74251]
[1777642471201,43.66,78416.34,0.0,-0.98773,1e-05,1.73722]
[1777642473215,43.66,78419.64,0.0,-0.98769,1e-05,1.74271]
[1777642476236,43.66,78423.83,0.0,-0.98763,1e-05,1.74971]
[1777642479257,43.66,78426.82,0.0,-0.98759,1e-05,1.75471]
[1777642481721,43.66,78424.07,0.0,-0.98763,1e-05,1.75011]
[1777642481829,43.66,78424.07,0.0,-0.98763,1e-05,1.75011]
[1777642481930,43.66,78420.16,0.0,-0.98768,1e-05,1.74358]
[1777642483286,43.66,78413.32,0.0,-0.98777,1e-05,1.73221]
[1777642484293,43.66,78407.2,0.0,-0.98785,1e-05,1.72209]
[1777642485300,43.66,78401.73,0.0,-0.98793,1e-05,1.71308]
[1777642487314,43.66,78403.22,0.0,-0.98791,1e-05,1.71553]
[1777642489328,43.66,78406.59,0.0,-0.98786,1e-05,1.72108]
[1777642490335,43.66,78412.2,0.0,-0.98779,1e-05,1.73036]
[1777642493356,43.66,78417.82,0.0,-0.98771,1e-05,1.73969]
[1777642496377,43.66,78420.72,0.0,-0.98767,1e-05,1.74451]
[1777642497184,43.66,78420.72,0.0,-0.98767,1e-05,1.74451]
[1777642497384,43.66,78420.08,0.0,-0.98768,1e-05,1.74345]
[1777642500405,43.66,78424.55,0.0,-0.98762,1e-05,1.75091]
[1777642501200,43.66,78424.55,0.0,-0.98762,1e-05,1.75091]
[1777642501411,43.66,78430.24,0.0,-0.98755,1e-05,1.76044]
[1777642502419,43.66,78434.32,0.0,-0.98749,1e-05,1.76731]
[1777642503426,43.66,78440.22,0.0,-0.98741,1e-05,1.77727]
[1777642504433,43.66,78450.19,0.0,-0.98727,1e-05,1.7942]
[1777642505440,43.66,78455.31,0.0,-0.9872,1e-05,1.80294]
[1777642506447,43.66,78461.19,0.0,-0.98712,1e-05,1.81303]
[1777642507454,43.66,78475.56,0.0,-0.98692,1e-05,1.83786]
[1777642508461,43.66,78480.38,0.0,-0.98685,1e-05,1.84625]
[1777642509468,43.66,78491.75,0.0,-0.98669,1e-05,1.86616]
[1777642510475,43.66,78497.27,0.0,-0.98661,1e-05,1.87589]
[1777642515510,43.66,78495.39,0.0,-0.98664,1e-05,1.87257]
[1777642520545,43.66,78492.88,0.0,-0.98667,1e-05,1.86815]
[1777642522559,43.66,78482.33,0.0,-0.98682,1e-05,1.84966]
[1777642523568,43.66,78473.73,0.0,-0.98694,1e-05,1.83469]
[1777642524574,43.66,78464.2,0.0,-0.98708,1e-05,1.81821]
[1777642525581,43.66,78456.76,0.0,-0.98718,1e-05,1.80543]
[1777642526588,43.66,78453.84,0.0,-0.98722,1e-05,1.80043]
[1777642530616,43.66,78445.32,0.0,-0.98734,1e-05,1.78591]
[1777642531623,43.66,78449.97,0.0,-0.98729,1e-05,1.79169]
[1777642532630,43.66,78454.49,0.0,-0.98723,1e-05,1.7994]
[1777642535509,43.66,78456.32,0.0,-0.9872,1e-05,1.80253]
[1777642535576,43.66,78456.32,0.0,-0.9872,1e-05,1.80253]
[1777642537582,43.66,78454.15,0.0,-0.98723,1e-05,1.79882]
[1777642537665,43.66,78451.01,0.0,-0.98728,1e-05,1.79346]
[1777642538672,43.66,78443.62,0.0,-0.98738,1e-05,1.7809]
[1777642539679,43.66,78442.93,0.0,-0.98739,1e-05,1.77973]
[1777642541817,43.66,78442.33,0.0,-0.9874,1e-05,1.77871]
[1777642541827,43.66,78442.33,0.0,-0.9874,1e-05,1.77871]
[1777642543295,43.66,78440.76,0.0,-0.98742,1e-05,1.77606]
[1777642543326,43.66,78440.76,0.0,-0.98742,1e-05,1.77606]
[1777642543707,43.66,78440.92,0.0,-0.98741,1e-05,1.77633]
[1777642545721,43.66,78445.54,0.0,-0.98735,1e-05,1.78416]
[1777642546728,43.66,78435.94,0.0,-0.98748,1e-05,1.76792]
[1777642547735,43.66,78432.19,0.0,-0.98753,1e-05,1.76161]
[1777642549749,43.66,78436.54,0.0,-0.98747,1e-05,1.76893]
[1777642550701,43.66,78436.54,0.0,-0.98747,1e-05,1.76893]
[1777642550829,43.66,78436.54,0.0,-0.98747,1e-05,1.76893]
[1777642550930,43.66,78443.53,0.0,-0.98738,1e-05,1.78075]
[1777642554396,43.66,78441.74,0.0,-0.9874,1e-05,1.77772]
[1777642554577,43.66,78441.74,0.0,-0.9874,1e-05,1.77772]
[1777642554784,43.66,78445.53,0.0,-0.98735,1e-05,1.78414]
[1777642559598,43.66,78442.91,0.0,-0.98739,1e-05,1.7797]
[1777642559828,43.66,78442.91,0.0,-0.98739,1e-05,1.7797]
[1777642563806,43.66,78445.59,0.0,-0.98735,1e-05,1.78424]
[1777642563827,43.66,78445.59,0.0,-0.98735,1e-05,1.78424]
[1777642565861,43.66,78440.63,0.0,-0.98742,1e-05,1.77584]
[1777642566869,43.66,78446.2,0.0,-0.98734,1e-05,1.78528]
[1777642567876,43.66,78453.69,0.0,-0.98724,1e-05,1.79803]
[1777642568723,43.66,78453.69,0.0,-0.98724,1e-05,1.79803]
[1777642568828,43.66,78453.69,0.0,-0.98724,1e-05,1.79803]
[1777642568883,43.66,78453.78,0.0,-0.98724,1e-05,1.79819]
[1777642570855,43.66,78452.24,0.0,-0.98726,1e-05,1.79556]
[1777642571076,43.66,78452.24,0.0,-0.98726,1e-05,1.79556]
[1777642570897,43.66,78451.02,0.0,-0.98728,1e-05,1.79348]
[1777642574925,43.66,78454.93,0.0,-0.98722,1e-05,1.80015]
[1777642576943,43.66,78446.17,0.0,-0.98734,1e-05,1.78523]
[1777642577951,43.66,78433.09,0.0,-0.98752,1e-05,1.76312]
[1777642578958,43.66,78433.59,0.0,-0.98751,1e-05,1.76396]
[1777642581713,43.66,78433.74,0.0,-0.98751,1e-05,1.76422]
[1777642581828,43.66,78433.74,0.0,-0.98751,1e-05,1.76422]
[1777642583993,43.66,78428.99,0.0,-0.98758,1e-05,1.75624]
[1777642588021,43.66,78433.87,0.0,-0.98751,1e-05,1.76443]
[1777642590522,43.66,78433.14,0.0,-0.98752,1e-05,1.76321]
[1777642590579,43.66,78433.14,0.0,-0.98752,1e-05,1.76321]
[1777642595073,43.66,78438.39,0.0,-0.98746,1e-05,1.76993]
[1777642597411,43.66,78437.62,0.0,-0.98747,1e-05,1.76864]
[1777642597577,43.66,78437.62,0.0,-0.98747,1e-05,1.76864]
[1777642600563,43.66,78436.43,0.0,-0.98749,1e-05,1.76663]
[1777642600576,43.66,78436.43,0.0,-0.98749,1e-05,1.76663]
[1777642602901,43.66,78437.27,0.0,-0.98748,1e-05,1.76805]
[1777642603076,43.66,78437.27,0.0,-0.98748,1e-05,1.76805]
[1777642603120,43.66,78437.27,0.0,-0.98748,1e-05,1.76805]
[1777642605144,43.66,78441.9,0.0,-0.98742,1e-05,1.77586]
[1777642606151,43.66,78447.63,0.0,-0.98734,1e-05,1.78558]
[1777642610180,43.66,78455.54,0.0,-0.98723,1e-05,1.79905]
[1777642611277,43.66,78466.02,0.0,-0.98708,1e-05,1.81703]
[1777642612198,43.66,78476.2,0.0,-0.98694,1e-05,1.83463]
[1777642613205,43.66,78478.3,0.0,-0.98691,1e-05,1.83828]
[1777642616226,43.66,78487.17,0.0,-0.98678,1e-05,1.85375]
[1777642618240,43.66,78487.84,0.0,-0.98677,1e-05,1.85492]
[1777642623281,43.66,78487.9,0.0,-0.98677,1e-05,1.85503]
[1777642624494,43.66,78487.9,0.0,-0.98677,1e-05,1.85503]
[1777642624915,43.66,78503.76,0.0,-0.98655,1e-05,1.88296]
[1777642625299,43.66,78514.38,0.0,-0.98639,1e-05,1.90185]
[1777642626306,43.66,78511.32,0.0,-0.98644,1e-05,1.89639]
[1777642628141,43.66,78511.32,0.0,-0.98644,1e-05,1.89639]
[1777642629326,43.66,78502.79,0.0,-0.98656,1e-05,1.88124]
[1777642630333,43.66,78499.02,0.0,-0.98661,1e-05,1.87458]
[1777642632347,43.66,78483.5,0.0,-0.98684,1e-05,1.84734]
[1777642633354,43.66,78472.63,0.0,-0.98699,1e-05,1.82845]
[1777642634361,43.66,78467.37,0.0,-0.98706,1e-05,1.81936]
[1777642635368,43.66,78466.89,0.0,-0.98707,1e-05,1.81853]
[1777642638389,43.66,78474.71,0.0,-0.98696,1e-05,1.83205]
[1777642639397,43.66,78483.55,0.0,-0.98684,1e-05,1.84743]
[1777642640403,43.66,78488.8,0.0,-0.98676,1e-05,1.85661]
[1777642641410,43.66,78489.03,0.0,-0.98676,1e-05,1.85701]
[1777642644266,43.66,78489.3,0.0,-0.98675,1e-05,1.85748]
[1777642644324,43.66,78489.3,0.0,-0.98675,1e-05,1.85748]
[1777642645438,43.66,78486.15,0.0,-0.9868,1e-05,1.85197]
[1777642647451,43.66,78479.89,0.0,-0.98689,1e-05,1.84105]
[1777642648459,43.66,78474.86,0.0,-0.98696,1e-05,1.83231]
[1777642649671,43.66,78474.86,0.0,-0.98696,1e-05,1.83231]
[1777642649826,43.66,78474.86,0.0,-0.98696,1e-05,1.83231]
[1777642649928,43.66,78471.86,0.0,-0.987,1e-05,1.82711]
[1777642652490,43.66,78467.47,0.0,-0.98708,1e-05,1.81737]
[1777642653497,43.66,78457.19,0.0,-0.98722,1e-05,1.79973]
[1777642654504,43.66,78442.49,0.0,-0.98742,1e-05,1.77474]
[1777642655511,43.66,78433.63,0.0,-0.98754,1e-05,1.75981]
[1777642656518,43.66,78438.05,0.0,-0.98748,1e-05,1.76724]
[1777642658538,43.66,78442.35,0.0,-0.98742,1e-05,1.7745]
[1777642659545,43.66,78446.69,0.0,-0.98736,1e-05,1.78185]
[1777642660552,43.66,78455.36,0.0,-0.98725,1e-05,1.7966]
[1777642661559,43.66,78456.23,0.0,-0.98723,1e-05,1.79809]
[1777642665587,43.66,78451.73,0.0,-0.9873,1e-05,1.79042]
[1777642666594,43.66,78456.77,0.0,-0.98723,1e-05,1.79901]
[1777642667601,43.66,78462.86,0.0,-0.98714,1e-05,1.80945]
[1777642668608,43.66,78473.38,0.0,-0.98699,1e-05,1.82758]
[1777642669615,43.66,78486.15,0.0,-0.98681,1e-05,1.84978]
[1777642670622,43.66,78486.63,0.0,-0.98681,1e-05,1.85062]
[1777642671629,43.66,78490.23,0.0,-0.98676,1e-05,1.85692]
[1777642675657,43.66,78484.85,0.0,-0.98683,1e-05,1.84751]
[1777642676664,43.66,78482.31,0.0,-0.98687,1e-05,1.84308]
[1777642680074,43.66,78483.21,0.0,-0.98686,1e-05,1.84465]
[1777642680336,43.66,78481.8,0.0,-0.98688,1e-05,1.8422]
[1777642680692,43.66,78477.82,0.0,-0.98693,1e-05,1.83528]
[1777642681699,43.66,78467.87,0.0,-0.98707,1e-05,1.81806]
[1777642682706,43.66,78462.53,0.0,-0.98715,1e-05,1.80888]
[1777642683713,43.66,78452.84,0.0,-0.98728,1e-05,1.79231]
[1777642684720,43.66,78450.67,0.0,-0.98731,1e-05,1.78861]
[1777642686735,43.66,78435.09,0.0,-0.98752,1e-05,1.76226]
[1777642687742,43.66,78431.52,0.0,-0.98757,1e-05,1.75627]
[1777642689756,43.66,78428.06,0.0,-0.98762,1e-05,1.75047]
[1777642690763,43.66,78418.45,0.0,-0.98775,1e-05,1.73446]
[1777642691770,43.66,78409.99,0.0,-0.98786,1e-05,1.72046]
[1777642693212,43.66,78409.99,0.0,-0.98786,1e-05,1.72046]
[1777642692777,43.66,78408.26,0.0,-0.98788,1e-05,1.71761]
[1777642693783,43.66,78394.05,0.0,-0.98807,1e-05,1.69432]
[1777642694791,43.66,78390.2,0.0,-0.98812,1e-05,1.68806]
[1777642696967,43.66,78388.19,0.0,-0.98815,1e-05,1.68479]
[1777642701844,43.66,78394.06,0.0,-0.98807,1e-05,1.69434]
[1777642702851,43.66,78390.42,0.0,-0.98812,1e-05,1.68841]
[1777642704865,43.66,78386.03,0.0,-0.98817,1e-05,1.68129]
[1777642705894,43.66,78382.73,0.0,-0.98822,1e-05,1.67595]
[1777642707904,43.66,78376.59,0.0,-0.9883,1e-05,1.66606]
[1777642708913,43.66,78358.72,0.0,-0.98852,1e-05,1.63752]
[1777642709974,43.66,78358.72,0.0,-0.98852,1e-05,1.63752]
[1777642710002,43.66,78338.2,0.0,-0.98878,1e-05,1.60523]
[1777642710927,43.66,78325.06,0.0,-0.98894,1e-05,1.58483]
[1777642711934,43.66,78326.28,0.0,-0.98894,1e-05,1.58475]
[1777642713973,43.66,78326.57,0.0,-0.98894,1e-05,1.58519]
[1777642716971,43.66,78330.55,0.0,-0.98889,1e-05,1.59135]
[1777642717978,43.66,78323.13,0.0,-0.98898,1e-05,1.57988]
[1777642718985,43.66,78318.81,0.0,-0.98903,1e-05,1.57324]
[1777642721173,43.66,78320.53,0.0,-0.98901,1e-05,1.57588]
[1777642721263,43.66,78323.12,0.0,-0.98898,1e-05,1.57987]
[1777642721332,43.66,78323.12,0.0,-0.98898,1e-05,1.57987]
[1777642724021,43.66,78316.33,0.0,-0.98906,1e-05,1.56943]
[1777642725028,43.66,78319.82,0.0,-0.98902,1e-05,1.57479]
[1777642728049,43.66,78312.32,0.0,-0.98911,1e-05,1.56329]
[1777642729056,43.66,78305.98,0.0,-0.98919,1e-05,1.55363]
[1777642731070,43.66,78300.76,0.0,-0.98925,1e-05,1.5457]
[1777642735098,43.66,78294.37,0.0,-0.98932,1e-05,1.53605]
[1777642736105,43.66,78290.82,0.0,-0.98937,1e-05,1.53071]
[1777642737112,43.66,78295.29,0.0,-0.98931,1e-05,1.53744]
[1777642738119,43.66,78300.19,0.0,-0.98925,1e-05,1.54484]
[1777642741139,43.66,78296.21,0.0,-0.9893,1e-05,1.53882]
[1777642743154,43.66,78295.09,0.0,-0.98932,1e-05,1.53713]
[1777642746175,43.66,78302.88,0.0,-0.98922,1e-05,1.54892]
[1777642747182,43.66,78311.41,0.0,-0.98912,1e-05,1.5619]
[1777642748189,43.66,78314.06,0.0,-0.98909,1e-05,1.56595]
[1777642750203,43.66,78308.18,0.0,-0.98916,1e-05,1.55697]
[1777642751210,43.66,78300.92,0.0,-0.98925,1e-05,1.54595]
[1777642752217,43.66,78297.94,0.0,-0.98928,1e-05,1.54144]
[1777642755238,43.66,78289.36,0.0,-0.98938,1e-05,1.52851]
[1777642756246,43.66,78279.13,0.0,-0.9895,1e-05,1.51322]
[1777642756770,43.66,78279.13,0.0,-0.9895,1e-05,1.51322]
[1777642757252,43.66,78269.74,0.0,-0.98961,1e-05,1.49929]
[1777642758258,43.66,78267.86,0.0,-0.98963,1e-05,1.49651]
[1777642760273,43.66,78270.87,0.0,-0.9896,1e-05,1.50096]
[1777642761280,43.66,78276.56,0.0,-0.98953,1e-05,1.5094]
[1777642762287,43.66,78279.41,0.0,-0.9895,1e-05,1.51364]
[1777642763604,43.66,78281.69,0.0,-0.98947,1e-05,1.51704]
[1777642764302,43.66,78277.61,0.0,-0.98952,1e-05,1.51096]
[1777642765309,43.66,78272.07,0.0,-0.98959,1e-05,1.50274]
[1777642766317,43.66,78265.05,0.0,-0.98967,1e-05,1.49237]
[1777642767323,43.66,78261.1,0.0,-0.98971,1e-05,1.48657]
[1777642768330,43.66,78257.63,0.0,-0.98975,1e-05,1.48148]
[1777642769337,43.66,78247.75,0.0,-0.98987,1e-05,1.46707]
[1777642770343,43.66,78246.63,0.0,-0.98988,1e-05,1.46545]
[1777642772358,43.66,78250.93,0.0,-0.98984,1e-05,1.46983]
[1777642773365,43.66,78256.29,0.0,-0.98978,1e-05,1.47764]
[1777642774372,43.66,78249.07,0.0,-0.98986,1e-05,1.46713]
[1777642775380,43.66,78247.58,0.0,-0.98988,1e-05,1.46496]
[1777642779754,43.66,78245.82,0.0,-0.9899,1e-05,1.46241]
[1777642779765,43.66,78232.22,0.0,-0.99005,1e-05,1.44281]
[1777642780419,43.66,78222.58,0.0,-0.99016,1e-05,1.42905]
[1777642781425,43.66,78219.99,0.0,-0.99019,1e-05,1.42537]
[1777642783440,43.66,78228.6,0.0,-0.99009,1e-05,1.43763]
[1777642784447,43.66,78231.47,0.0,-0.99006,1e-05,1.44174]
[1777642786635,43.66,78231.64,0.0,-0.99006,1e-05,1.44198]
[1777642787468,43.66,78226.96,0.0,-0.99011,1e-05,1.43529]
[1777642788474,43.66,78221.88,0.0,-0.99017,1e-05,1.42806]
[1777642789482,43.66,78218.96,0.0,-0.9902,1e-05,1.42391]
[1777642794518,43.66,78212.16,0.0,-0.99027,1e-05,1.4143]
[1777642795525,43.66,78205.96,0.0,-0.99034,1e-05,1.40558]
[1777642797539,43.66,78204.38,0.0,-0.99036,1e-05,1.40336]
[1777642800560,43.66,78209.91,0.0,-0.9903,1e-05,1.41113]
[1777642801567,43.66,78214.06,0.0,-0.99025,1e-05,1.41698]
[1777642804588,43.66,78220.12,0.0,-0.99019,1e-05,1.42556]
[1777642805597,43.66,78227.1,0.0,-0.99011,1e-05,1.43549]
[1777642806604,43.66,78237.52,0.0,-0.98999,1e-05,1.45043]
[1777642807611,43.66,78243.99,0.0,-0.98992,1e-05,1.45976]
[1777642808618,43.66,78247.97,0.0,-0.98988,1e-05,1.46553]
[1777642810292,43.66,78247.97,0.0,-0.98988,1e-05,1.46553]
[1777642810383,43.66,78249.81,0.0,-0.98985,1e-05,1.4682]
[1777642810632,43.66,78257.34,0.0,-0.98977,1e-05,1.47918]
[1777642812526,43.66,78256.25,0.0,-0.98978,1e-05,1.47759]
[1777642812666,43.66,78249.88,0.0,-0.98985,1e-05,1.4683]
[1777642814675,43.66,78254.73,0.0,-0.9898,1e-05,1.47537]
[1777642816541,43.66,78254.4,0.0,-0.9898,1e-05,1.47488]
[1777642816689,43.66,78247.12,0.0,-0.98988,1e-05,1.4643]
[1777642818102,43.66,78247.12,0.0,-0.98988,1e-05,1.4643]
[1777642818328,43.66,78247.12,0.0,-0.98988,1e-05,1.4643]
[1777642818148,43.66,78246.5,0.0,-0.98989,1e-05,1.4634]
[1777642819710,43.66,78240.99,0.0,-0.98995,1e-05,1.45543]
[1777642820717,43.66,78247.08,0.0,-0.98989,1e-05,1.46424]
[1777642822731,43.66,78250.01,0.0,-0.98985,1e-05,1.46849]
[1777642823473,43.66,78250.01,0.0,-0.98985,1e-05,1.46849]
[1777642823561,43.66,78250.01,0.0,-0.98985,1e-05,1.46849]
[1777642823580,43.66,78250.01,0.0,-0.98985,1e-05,1.46849]
[1777642823738,43.66,78246.64,0.0,-0.98989,1e-05,1.4636]
[1777642824975,43.66,78246.64,0.0,-0.98989,1e-05,1.4636]
[1777642825081,43.66,78246.64,0.0,-0.98989,1e-05,1.4636]
[1777642825085,43.66,78246.64,0.0,-0.98989,1e-05,1.4636]
[1777642825331,43.66,78246.64,0.0,-0.98989,1e-05,1.4636]
[1777642825397,43.66,78246.62,0.0,-0.98989,1e-05,1.46357]
[1777642826759,43.66,78238.35,0.0,-0.98998,1e-05,1.45162]
[1777642827768,43.66,78220.0,0.0,-0.99019,1e-05,1.42539]
[1777642828778,43.66,78212.53,0.0,-0.99027,1e-05,1.41482]
[1777642829784,43.66,78213.35,0.0,-0.99026,1e-05,1.41598]
[1777642831074,43.66,78213.35,0.0,-0.99026,1e-05,1.41598]
[1777642831798,43.66,78208.68,0.0,-0.99032,1e-05,1.40758]
[1777642835826,43.66,78199.91,0.0,-0.99042,1e-05,1.39531]
[1777642836833,43.66,78195.84,0.0,-0.99046,1e-05,1.38964]
[1777642838847,43.66,78190.81,0.0,-0.99052,1e-05,1.38266]
[1777642839854,43.66,78181.7,0.0,-0.99062,1e-05,1.37009]
[1777642840861,43.66,78178.36,0.0,-0.99065,1e-05,1.3655]
[1777642841868,43.66,78171.45,0.0,-0.99072,1e-05,1.35606]
[1777642842874,43.66,78163.61,0.0,-0.99081,1e-05,1.34541]
[1777642843882,43.66,78161.58,0.0,-0.99083,1e-05,1.34266]
[1777642844918,43.66,78152.31,0.0,-0.99092,1e-05,1.33017]
[1777642845537,43.66,78152.31,0.0,-0.99092,1e-05,1.33017]
[1777642845919,43.66,78134.84,0.0,-0.9911,1e-05,1.30689]
[1777642846926,43.66,78137.56,0.0,-0.99107,1e-05,1.3105]
[1777642848940,43.66,78140.47,0.0,-0.99104,1e-05,1.31436]
[1777642850959,43.66,78147.59,0.0,-0.99097,1e-05,1.32385]
[1777642851966,43.66,78162.9,0.0,-0.99081,1e-05,1.34444]
[1777642852973,43.66,78182.22,0.0,-0.99061,1e-05,1.3708]
[1777642853980,43.66,78183.52,0.0,-0.9906,1e-05,1.37259]
[1777642854987,43.66,78173.98,0.0,-0.9907,1e-05,1.35951]
[1777642855598,43.66,78173.98,0.0,-0.9907,1e-05,1.35951]
[1777642855994,43.66,78177.48,0.0,-0.99066,1e-05,1.3643]
[1777642861029,43.66,78170.6,0.0,-0.99073,1e-05,1.3549]
[1777642862036,43.66,78155.6,0.0,-0.99089,1e-05,1.33459]
[1777642863043,43.66,78155.9,0.0,-0.99089,1e-05,1.335]
[1777642865057,43.66,78160.4,0.0,-0.99084,1e-05,1.34106]
[1777642866064,43.66,78155.53,0.0,-0.99089,1e-05,1.3345]
[1777642867071,43.66,78150.9,0.0,-0.99094,1e-05,1.32828]
[1777642868078,43.66,78147.49,0.0,-0.99097,1e-05,1.32372]
[1777642869085,43.66,78153.71,0.0,-0.99091,1e-05,1.33205]
[1777642871099,43.66,78153.44,0.0,-0.99091,1e-05,1.33169]
[1777642872106,43.66,78150.12,0.0,-0.99095,1e-05,1.32723]
[1777642873113,43.66,78147.02,0.0,-0.99098,1e-05,1.32309]
[1777642873798,43.66,78147.02,0.0,-0.99098,1e-05,1.32309]
[1777642873812,43.66,78147.02,0.0,-0.99098,1e-05,1.32309]
[1777642873825,43.66,78147.02,0.0,-0.99098,1e-05,1.32309]
[1777642874120,43.66,78144.3,0.0,-0.99101,1e-05,1.31946]
[1777642874547,43.66,78144.3,0.0,-0.99101,1e-05,1.31946]
[1777642874582,43.66,78144.3,0.0,-0.99101,1e-05,1.31946]
[1777642874606,43.66,78144.3,0.0,-0.99101,1e-05,1.31946]
[1777642874831,43.66,78144.3,0.0,-0.99101,1e-05,1.31946]
[1777642875127,43.66,78144.24,0.0,-0.99101,1e-05,1.31938]
[1777642877141,43.66,78148.22,0.0,-0.99097,1e-05,1.32469]
[1777642878360,43.66,78148.22,0.0,-0.99097,1e-05,1.32469]
[1777642878443,43.66,78148.22,0.0,-0.99097,1e-05,1.32469]
[1777642878472,43.66,78151.05,0.0,-0.99094,1e-05,1.32848]
[1777642878575,43.66,78151.05,0.0,-0.99094,1e-05,1.32848]
[1777642879099,43.66,78151.05,0.0,-0.99094,1e-05,1.32848]
[1777642879191,43.66,78151.05,0.0,-0.99094,1e-05,1.32848]
[1777642879329,43.66,78151.05,0.0,-0.99094,1e-05,1.32848]
[1777642879423,43.66,78150.92,0.0,-0.99094,1e-05,1.32831]
[1777642882417,43.66,78151.12,0.0,-0.99094,1e-05,1.32857]
[1777642882460,43.66,78151.12,0.0,-0.99094,1e-05,1.32857]
[1777642882429,43.66,78146.63,0.0,-0.99098,1e-05,1.32257]
[1777642882576,43.66,78146.63,0.0,-0.99098,1e-05,1.32257]
[1777642882928,43.66,78146.63,0.0,-0.99098,1e-05,1.32257]
[1777642882950,43.66,78146.63,0.0,-0.99098,1e-05,1.32257]
[1777642883077,43.66,78146.63,0.0,-0.99098,1e-05,1.32257]
[1777642883183,43.66,78145.7,0.0,-0.99099,1e-05,1.32132]
[1777642884190,43.66,78138.38,0.0,-0.99107,1e-05,1.31158]
[1777642885197,43.66,78134.96,0.0,-0.9911,1e-05,1.30705]
[1777642887166,43.66,78132.59,0.0,-0.99112,1e-05,1.30392]
[1777642887192,43.66,78132.59,0.0,-0.99112,1e-05,1.30392]
[1777642887327,43.66,78132.59,0.0,-0.99112,1e-05,1.30392]
[1777642887413,43.66,78132.59,0.0,-0.99112,1e-05,1.30392]
[1777642887440,43.66,78132.59,0.0,-0.99112,1e-05,1.30392]
[1777642887579,43.66,78133.94,0.0,-0.99111,1e-05,1.3057]
[1777642888218,43.66,78134.52,0.0,-0.99111,1e-05,1.30647]
[1777642890232,43.66,78138.42,0.0,-0.99107,1e-05,1.31164]
[1777642892144,43.66,78138.69,0.0,-0.99107,1e-05,1.31027]
[1777642892190,43.66,78138.69,0.0,-0.99107,1e-05,1.31027]
[1777642892333,43.66,78138.69,0.0,-0.99107,1e-05,1.31027]
[1777642892671,43.66,78137.33,0.0,-0.99109,1e-05,1.30847]
[1777642892705,43.66,78137.33,0.0,-0.99109,1e-05,1.30847]
[1777642892827,43.66,78137.33,0.0,-0.99109,1e-05,1.30847]
[1777642893253,43.66,78139.75,0.0,-0.99106,1e-05,1.31168]
[1777642896274,43.66,78143.56,0.0,-0.99102,1e-05,1.31674]
[1777642897281,43.66,78152.15,0.0,-0.99094,1e-05,1.32821]
[1777642898299,43.66,78160.16,0.0,-0.99085,1e-05,1.33899]
[1777642899298,43.66,78166.27,0.0,-0.99079,1e-05,1.34725]
[1777642901312,43.66,78167.61,0.0,-0.99078,1e-05,1.34907]
[1777642902319,43.66,78172.94,0.0,-0.99072,1e-05,1.35632]
[1777642902667,43.66,78172.94,0.0,-0.99072,1e-05,1.35632]
[1777642902773,43.66,78172.94,0.0,-0.99072,1e-05,1.35632]
[1777642902831,43.66,78172.94,0.0,-0.99072,1e-05,1.35632]
[1777642904333,43.66,78169.37,0.0,-0.99076,1e-05,1.35146]
[1777642907106,43.66,78169.05,0.0,-0.99076,1e-05,1.35103]
[1777642907354,43.66,78174.14,0.0,-0.99071,1e-05,1.35796]
[1777642908361,43.66,78177.7,0.0,-0.99067,1e-05,1.36283]
[1777642908626,43.66,78177.7,0.0,-0.99067,1e-05,1.36283]
[1777642908826,43.66,78177.7,0.0,-0.99067,1e-05,1.36283]
[1777642909236,43.66,78177.7,0.0,-0.99067,1e-05,1.36283]
[1777642909371,43.66,78176.11,0.0,-0.99069,1e-05,1.36065]
[1777642913254,43.66,78175.42,0.0,-0.99069,1e-05,1.35971]
[1777642914308,43.66,78177.41,0.0,-0.99067,1e-05,1.36243]
[1777642914331,43.66,78177.41,0.0,-0.99067,1e-05,1.36243]
[1777642914405,43.66,78176.94,0.0,-0.99068,1e-05,1.36179]
[1777642916421,43.66,78180.47,0.0,-0.99064,1e-05,1.36662]
[1777642921456,43.66,78182.65,0.0,-0.99062,1e-05,1.36962]
[1777642925484,43.66,78186.9,0.0,-0.99057,1e-05,1.37547]
[1777642929451,43.66,78186.83,0.0,-0.99057,1e-05,1.37537]
[1777642929568,43.66,78186.72,0.0,-0.99057,1e-05,1.37522]
[1777642929576,43.66,78186.72,0.0,-0.99057,1e-05,1.37522]
[1777642930256,43.66,78186.72,0.0,-0.99057,1e-05,1.37522]
[1777642930304,43.66,78186.72,0.0,-0.99057,1e-05,1.37522]
[1777642930327,43.66,78186.72,0.0,-0.99057,1e-05,1.37522]
[1777642930519,43.66,78187.51,0.0,-0.99057,1e-05,1.37631]
[1777642934560,43.66,78191.62,0.0,-0.99052,1e-05,1.38199]
[1777642935554,43.66,78196.03,0.0,-0.99047,1e-05,1.3881]
[1777642937281,43.66,78196.03,0.0,-0.99047,1e-05,1.3881]
[1777642937329,43.66,78196.03,0.0,-0.99047,1e-05,1.3881]
[1777642937381,43.66,78196.03,0.0,-0.99047,1e-05,1.3881]
[1777642937589,43.66,78197.49,0.0,-0.99046,1e-05,1.39013]
[1777642938575,43.66,78206.27,0.0,-0.99036,1e-05,1.40239]
[1777642939582,43.66,78211.15,0.0,-0.99031,1e-05,1.40924]
[1777642941512,43.66,78211.15,0.0,-0.99031,1e-05,1.40924]
[1777642941596,43.66,78219.38,0.0,-0.99022,1e-05,1.42086]
[1777642942603,43.66,78230.08,0.0,-0.9901,1e-05,1.43607]
[1777642943609,43.66,78236.56,0.0,-0.99003,1e-05,1.44535]
[1777642945331,43.66,78236.56,0.0,-0.99003,1e-05,1.44535]
[1777642948699,43.66,78237.4,0.0,-0.99002,1e-05,1.44655]
[1777642948829,43.66,78237.4,0.0,-0.99002,1e-05,1.44655]
[1777642949922,43.66,78238.31,0.0,-0.99001,1e-05,1.44786]
[1777642950039,43.66,78238.31,0.0,-0.99001,1e-05,1.44786]
[1777642950078,43.66,78238.31,0.0,-0.99001,1e-05,1.44786]
[1777642950140,43.66,78239.19,0.0,-0.99,1e-05,1.44913]
[1777642950661,43.66,78236.54,0.0,-0.99003,1e-05,1.44532]
[1777642951712,43.66,78229.4,0.0,-0.99012,1e-05,1.43326]
[1777642952686,43.66,78222.54,0.0,-0.9902,1e-05,1.42351]
[1777642953704,43.66,78200.76,0.0,-0.99043,1e-05,1.39289]
[1777642954706,43.66,78189.99,0.0,-0.99055,1e-05,1.37795]
[1777642955713,43.66,78188.68,0.0,-0.99056,1e-05,1.37614]
[1777642960754,43.66,78172.72,0.0,-0.99073,1e-05,1.35426]
[1777642961761,43.66,78176.28,0.0,-0.9907,1e-05,1.35911]
[1777642962768,43.66,78177.64,0.0,-0.99068,1e-05,1.36097]
[1777642966598,43.66,78175.93,0.0,-0.9907,1e-05,1.35863]
[1777642966694,43.66,78175.93,0.0,-0.9907,1e-05,1.35863]
[1777642966826,43.66,78175.93,0.0,-0.9907,1e-05,1.35863]
[1777642967713,43.66,78174.61,0.0,-0.99071,1e-05,1.35683]
[1777642967764,43.66,78174.61,0.0,-0.99071,1e-05,1.35683]
[1777642967826,43.66,78174.61,0.0,-0.99071,1e-05,1.35683]
[1777642967865,43.66,78173.71,0.0,-0.99072,1e-05,1.35561]
[1777642969817,43.66,78176.99,0.0,-0.99069,1e-05,1.36008]
[1777642971458,43.66,78176.99,0.0,-0.99069,1e-05,1.36008]
[1777642971573,43.66,78176.99,0.0,-0.99069,1e-05,1.36008]
[1777642971827,43.66,78178.44,0.0,-0.99067,1e-05,1.36207]
[1777642971930,43.66,78178.44,0.0,-0.99067,1e-05,1.36207]
[1777642972488,43.66,78178.44,0.0,-0.99067,1e-05,1.36207]
[1777642972523,43.66,78178.44,0.0,-0.99067,1e-05,1.36207]
[1777642972533,43.66,78180.59,0.0,-0.99065,1e-05,1.36501]
[1777642974330,43.66,78182.23,0.0,-0.99063,1e-05,1.36726]
[1777642974578,43.66,78182.23,0.0,-0.99063,1e-05,1.36726]
[1777642974650,43.66,78183.63,0.0,-0.99062,1e-05,1.36918]
[1777642977423,43.66,78184.26,0.0,-0.99061,1e-05,1.37005]
[1777642977529,43.66,78184.26,0.0,-0.99061,1e-05,1.37005]
[1777642977581,43.66,78184.26,0.0,-0.99061,1e-05,1.37005]
[1777642977688,43.66,78185.52,0.0,-0.9906,1e-05,1.37178]
[1777642977801,43.66,78185.52,0.0,-0.9906,1e-05,1.37178]
[1777642977825,43.66,78185.52,0.0,-0.9906,1e-05,1.37178]
[1777642977941,43.66,78185.52,0.0,-0.9906,1e-05,1.37178]
[1777642978283,43.66,78185.52,0.0,-0.9906,1e-05,1.37178]
[1777642978328,43.66,78185.52,0.0,-0.9906,1e-05,1.37178]
[1777642978378,43.66,78185.52,0.0,-0.9906,1e-05,1.37178]
[1777642978583,43.66,78185.52,0.0,-0.9906,1e-05,1.37178]
[1777642978479,43.66,78183.26,0.0,-0.99062,1e-05,1.36867]
[1777642980330,43.66,78183.78,0.0,-0.99062,1e-05,1.36939]
[1777642980579,43.66,78183.78,0.0,-0.99062,1e-05,1.36939]
[1777642980661,43.66,78184.81,0.0,-0.99061,1e-05,1.37081]
[1777642984327,43.66,78184.05,0.0,-0.99061,1e-05,1.36976]
[1777642984576,43.66,78184.05,0.0,-0.99061,1e-05,1.36976]
[1777642984685,43.66,78184.16,0.0,-0.99061,1e-05,1.36991]
[1777642985935,43.66,78196.34,0.0,-0.99048,1e-05,1.38674]
[1777642986942,43.66,78192.28,0.0,-0.99053,1e-05,1.38111]
[1777642988332,43.66,78192.28,0.0,-0.99053,1e-05,1.38111]
[1777642988576,43.66,78192.28,0.0,-0.99053,1e-05,1.38111]
[1777642988375,43.66,78188.88,0.0,-0.99056,1e-05,1.37641]
[1777642988690,43.66,78188.88,0.0,-0.99056,1e-05,1.37641]
[1777642988956,43.66,78194.19,0.0,-0.99051,1e-05,1.38376]
[1777642989675,43.66,78194.19,0.0,-0.99051,1e-05,1.38376]
[1777642989692,43.66,78194.19,0.0,-0.99051,1e-05,1.38376]
[1777642989827,43.66,78194.19,0.0,-0.99051,1e-05,1.38376]
[1777642989963,43.66,78194.88,0.0,-0.9905,1e-05,1.38471]
[1777642992320,43.66,78194.31,0.0,-0.9905,1e-05,1.38392]
[1777642992348,43.66,78194.31,0.0,-0.9905,1e-05,1.38392]
[1777642992577,43.66,78194.31,0.0,-0.9905,1e-05,1.38392]
[1777642998020,43.66,78194.01,0.0,-0.99051,1e-05,1.38351]
[1777642999699,43.66,78193.04,0.0,-0.99052,1e-05,1.38216]
[1777642999752,43.66,78193.04,0.0,-0.99052,1e-05,1.38216]
[1777642999827,43.66,78193.04,0.0,-0.99052,1e-05,1.38216]
[1777643000034,43.66,78193.94,0.0,-0.99051,1e-05,1.38341]
[1777643001785,43.66,78193.11,0.0,-0.99052,1e-05,1.38226]
[1777643001826,43.66,78193.11,0.0,-0.99052,1e-05,1.38226]
[1777643001972,43.66,78193.11,0.0,-0.99052,1e-05,1.38226]
[1777643002075,43.66,78193.11,0.0,-0.99052,1e-05,1.38226]
[1777643002104,43.66,78193.11,0.0,-0.99052,1e-05,1.38226]
[1777643002327,43.66,78193.11,0.0,-0.99052,1e-05,1.38226]
[1777643002577,43.66,78193.11,0.0,-0.99052,1e-05,1.38226]
[1777643002422,43.66,78197.2,0.0,-0.99047,1e-05,1.38793]
[1777643002665,43.66,78197.2,0.0,-0.99047,1e-05,1.38793]
[1777643003748,43.66,78198.98,0.0,-0.99045,1e-05,1.39041]
[1777643003793,43.66,78198.98,0.0,-0.99045,1e-05,1.39041]
[1777643003827,43.66,78198.98,0.0,-0.99045,1e-05,1.39041]
[1777643004062,43.66,78199.72,0.0,-0.99045,1e-05,1.39144]
[1777643006333,43.66,78200.42,0.0,-0.99044,1e-05,1.39241]
[1777643006574,43.66,78200.42,0.0,-0.99044,1e-05,1.39241]
[1777643006355,43.66,78203.7,0.0,-0.9904,1e-05,1.39699]
[1777643006691,43.66,78203.7,0.0,-0.9904,1e-05,1.39699]
[1777643007084,43.66,78210.54,0.0,-0.99033,1e-05,1.40657]
[1777643009098,43.66,78216.04,0.0,-0.99027,1e-05,1.41431]
[1777643010324,43.66,78216.04,0.0,-0.99027,1e-05,1.41431]
[1777643010574,43.66,78216.04,0.0,-0.99027,1e-05,1.41431]
[1777643010612,43.66,78216.04,0.0,-0.99027,1e-05,1.41431]
[1777643010348,43.66,78221.32,0.0,-0.99021,1e-05,1.42178]
[1777643011112,43.66,78226.91,0.0,-0.99016,1e-05,1.42788]
[1777643012119,43.66,78229.47,0.0,-0.99013,1e-05,1.43153]
[1777643013126,43.66,78233.34,0.0,-0.99009,1e-05,1.43705]
[1777643014331,43.66,78233.34,0.0,-0.99009,1e-05,1.43705]
[1777643014486,43.66,78233.34,0.0,-0.99009,1e-05,1.43705]
[1777643014528,43.66,78233.34,0.0,-0.99009,1e-05,1.43705]
[1777643014574,43.66,78233.34,0.0,-0.99009,1e-05,1.43705]
[1777643014638,43.66,78235.1,0.0,-0.99007,1e-05,1.43957]
[1777643015845,43.66,78233.32,0.0,-0.99009,1e-05,1.43702]
[1777643015938,43.66,78233.32,0.0,-0.99009,1e-05,1.43702]
[1777643016049,43.66,78233.32,0.0,-0.99009,1e-05,1.43702]
[1777643016078,43.66,78233.32,0.0,-0.99009,1e-05,1.43702]
[1777643016146,43.66,78231.09,0.0,-0.99011,1e-05,1.43383]
[1777643018327,43.66,78230.84,0.0,-0.99012,1e-05,1.43348]
[1777643018576,43.66,78230.84,0.0,-0.99012,1e-05,1.43348]
[1777643018692,43.66,78231.43,0.0,-0.99011,1e-05,1.43432]
[1777643021414,43.66,78230.99,0.0,-0.99012,1e-05,1.43369]
[1777643021435,43.66,78230.99,0.0,-0.99012,1e-05,1.43369]
[1777643021574,43.66,78230.99,0.0,-0.99012,1e-05,1.43369]
[1777643021594,43.66,78226.32,0.0,-0.99017,1e-05,1.42704]
[1777643021692,43.66,78226.32,0.0,-0.99017,1e-05,1.42704]
[1777643022189,43.66,78222.55,0.0,-0.99021,1e-05,1.42169]
[1777643022785,43.66,78222.55,0.0,-0.99021,1e-05,1.42169]
[1777643022831,43.66,78222.55,0.0,-0.99021,1e-05,1.42169]
[1777643022897,43.66,78222.55,0.0,-0.99021,1e-05,1.42169]
[1777643023077,43.66,78222.55,0.0,-0.99021,1e-05,1.42169]
[1777643023196,43.66,78224.01,0.0,-0.99019,1e-05,1.42376]
[1777643024330,43.66,78224.01,0.0,-0.99019,1e-05,1.42376]
[1777643025210,43.66,78208.12,0.0,-0.99037,1e-05,1.40136]
[1777643026217,43.66,78203.33,0.0,-0.99042,1e-05,1.39467]
[1777643027533,43.66,78203.33,0.0,-0.99042,1e-05,1.39467]
[1777643027586,43.66,78203.33,0.0,-0.99042,1e-05,1.39467]
[1777643027607,43.66,78203.33,0.0,-0.99042,1e-05,1.39467]
[1777643027720,43.66,78201.71,0.0,-0.99044,1e-05,1.39241]
[1777643028269,43.66,78201.71,0.0,-0.99044,1e-05,1.39241]
[1777643029238,43.66,78187.54,0.0,-0.99059,1e-05,1.37278]
[1777643030245,43.66,78180.71,0.0,-0.99066,1e-05,1.3634]
[1777643032296,43.66,78180.98,0.0,-0.99066,1e-05,1.36377]
[1777643032439,43.66,78180.98,0.0,-0.99066,1e-05,1.36377]
[1777643032519,43.66,78178.32,0.0,-0.99069,1e-05,1.36013]
[1777643033268,43.66,78171.33,0.0,-0.99076,1e-05,1.3506]
[1777643034328,43.66,78171.33,0.0,-0.99076,1e-05,1.3506]
[1777643034578,43.66,78171.33,0.0,-0.99076,1e-05,1.3506]
[1777643034371,43.66,78166.35,0.0,-0.99081,1e-05,1.34385]
[1777643034692,43.66,78166.35,0.0,-0.99081,1e-05,1.34385]
[1777643034769,43.66,78166.35,0.0,-0.99081,1e-05,1.34385]
[1777643034825,43.66,78166.35,0.0,-0.99081,1e-05,1.34385]
[1777643034937,43.66,78166.35,0.0,-0.99081,1e-05,1.34385]
[1777643035067,43.66,78166.35,0.0,-0.99081,1e-05,1.34385]
[1777643035176,43.66,78166.35,0.0,-0.99081,1e-05,1.34385]
[1777643035324,43.66,78166.35,0.0,-0.99081,1e-05,1.34385]
[1777643036289,43.66,78160.28,0.0,-0.99088,1e-05,1.33565]
[1777643036660,43.66,78160.28,0.0,-0.99088,1e-05,1.33565]
[1777643037296,43.66,78151.23,0.0,-0.99097,1e-05,1.3235]
[1777643038331,43.66,78151.23,0.0,-0.99097,1e-05,1.3235]
[1777643038413,43.66,78145.3,0.0,-0.99103,1e-05,1.31559]
[1777643040317,43.66,78139.51,0.0,-0.99109,1e-05,1.30791]
[1777643042331,43.66,78148.21,0.0,-0.991,1e-05,1.31947]
[1777643043338,43.66,78149.6,0.0,-0.99099,1e-05,1.32132]
[1777643043687,43.66,78149.6,0.0,-0.99099,1e-05,1.32132]
[1777643044923,43.66,78151.18,0.0,-0.99097,1e-05,1.32344]
[1777643045035,43.66,78151.18,0.0,-0.99097,1e-05,1.32344]
[1777643045093,43.66,78151.18,0.0,-0.99097,1e-05,1.32344]
[1777643045170,43.66,78151.18,0.0,-0.99097,1e-05,1.32344]
[1777643045351,43.66,78154.28,0.0,-0.99094,1e-05,1.32759]
[1777643046044,43.66,78154.28,0.0,-0.99094,1e-05,1.32759]
[1777643046081,43.66,78154.28,0.0,-0.99094,1e-05,1.32759]
[1777643046095,43.66,78154.28,0.0,-0.99094,1e-05,1.32759]
[1777643046330,43.66,78154.28,0.0,-0.99094,1e-05,1.32759]
[1777643046359,43.66,78156.33,0.0,-0.99092,1e-05,1.33034]
[1777643047366,43.66,78165.43,0.0,-0.99082,1e-05,1.3426]
[1777643048374,43.66,78175.97,0.0,-0.99071,1e-05,1.35692]
[1777643049380,43.66,78179.81,0.0,-0.99067,1e-05,1.36217]
[1777643051079,43.66,78181.51,0.0,-0.99065,1e-05,1.3645]
[1777643051330,43.66,78181.51,0.0,-0.99065,1e-05,1.3645]
[1777643051442,43.66,78181.51,0.0,-0.99065,1e-05,1.3645]
[1777643051480,43.66,78181.51,0.0,-0.99065,1e-05,1.3645]
[1777643052401,43.66,78178.44,0.0,-0.99069,1e-05,1.36029]
[1777643053408,43.66,78183.16,0.0,-0.99064,1e-05,1.36676]
[1777643055424,43.66,78180.53,0.0,-0.99066,1e-05,1.36315]
[1777643057302,43.66,78182.03,0.0,-0.99065,1e-05,1.36521]
[1777643057327,43.66,78182.03,0.0,-0.99065,1e-05,1.36521]
[1777643057413,43.66,78182.03,0.0,-0.99065,1e-05,1.36521]
[1777643057580,43.66,78182.03,0.0,-0.99065,1e-05,1.36521]
[1777643057438,43.66,78182.13,0.0,-0.99065,1e-05,1.36535]
[1777643061466,43.66,78184.48,0.0,-0.99062,1e-05,1.36857]
[1777643062183,43.66,78184.48,0.0,-0.99062,1e-05,1.36857]
[1777643062294,43.66,78184.48,0.0,-0.99062,1e-05,1.36857]
[1777643062329,43.66,78184.48,0.0,-0.99062,1e-05,1.36857]
[1777643062473,43.66,78183.74,0.0,-0.99063,1e-05,1.36755]
[1777643065494,43.66,78191.4,0.0,-0.99055,1e-05,1.37811]
[1777643066501,43.66,78202.66,0.0,-0.99043,1e-05,1.39373]
[1777643067508,43.66,78203.76,0.0,-0.99041,1e-05,1.39527]
[1777643068515,43.66,78200.6,0.0,-0.99045,1e-05,1.39086]
[1777643070530,43.66,78204.38,0.0,-0.99041,1e-05,1.39613]
[1777643073249,43.66,78202.39,0.0,-0.99044,1e-05,1.39156]
[1777643073326,43.66,78202.39,0.0,-0.99044,1e-05,1.39156]
[1777643073353,43.66,78202.39,0.0,-0.99044,1e-05,1.39156]
[1777643073369,43.66,78202.39,0.0,-0.99044,1e-05,1.39156]
[1777643073577,43.66,78202.39,0.0,-0.99044,1e-05,1.39156]
[1777643073668,43.66,78202.79,0.0,-0.99044,1e-05,1.39211]
[1777643074558,43.66,78205.35,0.0,-0.99041,1e-05,1.39568]
[1777643079593,43.66,78206.48,0.0,-0.9904,1e-05,1.39726]
[1777643080331,43.66,78206.48,0.0,-0.9904,1e-05,1.39726]
[1777643080375,43.66,78206.48,0.0,-0.9904,1e-05,1.39726]
[1777643080575,43.66,78206.48,0.0,-0.9904,1e-05,1.39726]
[1777643080600,43.66,78205.93,0.0,-0.9904,1e-05,1.39649]
[1777643085297,43.66,78205.83,0.0,-0.9904,1e-05,1.39635]
[1777643085326,43.66,78205.83,0.0,-0.9904,1e-05,1.39635]
[1777643085576,43.66,78205.83,0.0,-0.9904,1e-05,1.39635]
[1777643085635,43.66,78207.23,0.0,-0.99039,1e-05,1.39831]
[1777643090670,43.66,78207.08,0.0,-0.99039,1e-05,1.3981]
[1777643092684,43.66,78211.59,0.0,-0.99034,1e-05,1.40442]
[1777643094698,43.66,78216.09,0.0,-0.99029,1e-05,1.41074]
[1777643095706,43.66,78221.94,0.0,-0.99023,1e-05,1.419]
[1777643096717,43.66,78228.79,0.0,-0.99015,1e-05,1.42872]
[1777643097720,43.66,78234.39,0.0,-0.99009,1e-05,1.43671]
[1777643099141,43.66,78234.39,0.0,-0.99009,1e-05,1.43671]
[1777643099236,43.66,78243.76,0.0,-0.98998,1e-05,1.45015]
[1777643099734,43.66,78246.74,0.0,-0.98995,1e-05,1.45445]
[1777643100741,43.66,78249.93,0.0,-0.98992,1e-05,1.45906]
[1777643101750,43.66,78242.22,0.0,-0.99,1e-05,1.44793]
[1777643103167,43.66,78242.22,0.0,-0.99,1e-05,1.44793]
[1777643103258,43.66,78232.29,0.0,-0.99011,1e-05,1.43371]
[1777643103762,43.66,78236.57,0.0,-0.99007,1e-05,1.43983]
[1777643107102,43.66,78238.25,0.0,-0.99005,1e-05,1.44223]
[1777643107154,43.66,78225.06,0.0,-0.99019,1e-05,1.42342]
[1777643107791,43.66,78209.29,0.0,-0.99037,1e-05,1.40119]
[1777643108764,43.66,78209.29,0.0,-0.99037,1e-05,1.40119]
[1777643108798,43.66,78208.95,0.0,-0.99037,1e-05,1.40072]
[1777643109952,43.66,78208.95,0.0,-0.99037,1e-05,1.40072]
[1777643111139,43.66,78210.75,0.0,-0.99035,1e-05,1.40324]
[1777643111242,43.66,78210.75,0.0,-0.99035,1e-05,1.40324]
[1777643111348,43.66,78210.75,0.0,-0.99035,1e-05,1.40324]
[1777643111457,43.66,78210.75,0.0,-0.99035,1e-05,1.40324]
[1777643113335,43.66,78210.63,0.0,-0.99035,1e-05,1.40307]
[1777643113436,43.66,78218.59,0.0,-0.99026,1e-05,1.41427]
[1777643116231,43.66,78216.78,0.0,-0.99028,1e-05,1.41172]
[1777643116325,43.66,78216.78,0.0,-0.99028,1e-05,1.41172]
[1777643116347,43.66,78216.78,0.0,-0.99028,1e-05,1.41172]
[1777643116392,43.66,78214.82,0.0,-0.99031,1e-05,1.40896]
[1777643116854,43.66,78211.67,0.0,-0.99034,1e-05,1.40453]
[1777643121696,43.66,78208.86,0.0,-0.99037,1e-05,1.40059]
[1777643122463,43.66,78197.46,0.0,-0.99049,1e-05,1.3847]
[1777643122896,43.66,78194.42,0.0,-0.99053,1e-05,1.38049]
[1777643123902,43.66,78200.0,0.0,-0.99047,1e-05,1.38823]
[1777643124910,43.66,78213.72,0.0,-0.99032,1e-05,1.40741]
[1777643125916,43.66,78213.72,0.0,-0.99032,1e-05,1.40741]
[1777643125942,43.66,78213.72,0.0,-0.99032,1e-05,1.40741]
[1777643126076,43.66,78213.72,0.0,-0.99032,1e-05,1.40741]
[1777643126175,43.66,78213.72,0.0,-0.99032,1e-05,1.40741]
[1777643126276,43.66,78215.33,0.0,-0.9903,1e-05,1.40967]
[1777643129326,43.66,78217.31,0.0,-0.99028,1e-05,1.41246]
[1777643129575,43.66,78217.31,0.0,-0.99028,1e-05,1.41246]
[1777643129692,43.66,78217.31,0.0,-0.99028,1e-05,1.41246]
[1777643129677,43.66,78217.79,0.0,-0.99027,1e-05,1.41314]
[1777643129945,43.66,78215.52,0.0,-0.9903,1e-05,1.40994]
[1777643133326,43.66,78216.54,0.0,-0.9903,1e-05,1.40956]
[1777643133410,43.66,78216.54,0.0,-0.9903,1e-05,1.40956]
[1777643133426,43.66,78216.07,0.0,-0.9903,1e-05,1.4089]
[1777643137326,43.66,78214.64,0.0,-0.99032,1e-05,1.40689]
[1777643137443,43.66,78214.64,0.0,-0.99032,1e-05,1.40689]
[1777643137543,43.66,78214.64,0.0,-0.99032,1e-05,1.40689]
[1777643141332,43.66,78215.02,0.0,-0.99032,1e-05,1.40742]
[1777643141448,43.66,78215.02,0.0,-0.99032,1e-05,1.40742]
[1777643141545,43.66,78214.79,0.0,-0.99032,1e-05,1.4071]
[1777643143038,43.66,78212.59,0.0,-0.99034,1e-05,1.40401]
[1777643145317,43.66,78213.09,0.0,-0.99034,1e-05,1.40471]
[1777643145419,43.66,78213.36,0.0,-0.99033,1e-05,1.40509]
[1777643145818,43.66,78213.36,0.0,-0.99033,1e-05,1.40509]
[1777643146061,43.66,78202.11,0.0,-0.99046,1e-05,1.38937]
[1777643147346,43.66,78202.11,0.0,-0.99046,1e-05,1.38937]
[1777643147409,43.66,78202.11,0.0,-0.99046,1e-05,1.38937]
[1777643147575,43.66,78202.11,0.0,-0.99046,1e-05,1.38937]
[1777643147686,43.66,78202.11,0.0,-0.99046,1e-05,1.38937]
[1777643147724,43.66,78198.23,0.0,-0.9905,1e-05,1.38398]
[1777643147798,43.66,78198.23,0.0,-0.9905,1e-05,1.38398]
[1777643147825,43.66,78198.23,0.0,-0.9905,1e-05,1.38398]
[1777643147937,43.66,78198.23,0.0,-0.9905,1e-05,1.38398]
[1777643148074,43.66,78197.39,0.0,-0.99051,1e-05,1.38281]
[1777643150088,43.66,78199.47,0.0,-0.99048,1e-05,1.3857]
[1777643151326,43.66,78199.47,0.0,-0.99048,1e-05,1.3857]
[1777643151580,43.66,78199.47,0.0,-0.99048,1e-05,1.3857]
[1777643151595,43.66,78199.47,0.0,-0.99048,1e-05,1.3857]
[1777643151646,43.66,78199.93,0.0,-0.99048,1e-05,1.38634]
[1777643155327,43.66,78200.39,0.0,-0.99047,1e-05,1.38698]
[1777643155575,43.66,78200.39,0.0,-0.99047,1e-05,1.38698]
[1777643155591,43.66,78200.39,0.0,-0.99047,1e-05,1.38698]
[1777643155619,43.66,78199.98,0.0,-0.99048,1e-05,1.38641]
[1777643156324,43.66,78199.98,0.0,-0.99048,1e-05,1.38641]
[1777643156575,43.66,78199.98,0.0,-0.99048,1e-05,1.38641]
[1777643156626,43.66,78199.98,0.0,-0.99048,1e-05,1.38641]
[1777643156727,43.66,78199.04,0.0,-0.99049,1e-05,1.3851]
[1777643159330,43.66,78199.61,0.0,-0.99048,1e-05,1.38589]
[1777643159578,43.66,78199.61,0.0,-0.99048,1e-05,1.38589]
[1777643159612,43.66,78199.61,0.0,-0.99048,1e-05,1.38589]
[1777643159713,43.66,78197.17,0.0,-0.99051,1e-05,1.38251]
[1777643161168,43.66,78187.82,0.0,-0.99061,1e-05,1.3696]
[1777643162175,43.66,78178.75,0.0,-0.99071,1e-05,1.35717]
[1777643163182,43.66,78189.13,0.0,-0.9906,1e-05,1.3714]
[1777643164143,43.66,78189.13,0.0,-0.9906,1e-05,1.3714]
[1777643164255,43.66,78189.13,0.0,-0.9906,1e-05,1.3714]
[1777643164328,43.66,78197.34,0.0,-0.99051,1e-05,1.38274]
[1777643165167,43.66,78197.34,0.0,-0.99051,1e-05,1.38274]
[1777643165240,43.66,78197.34,0.0,-0.99051,1e-05,1.38274]
[1777643165255,43.66,78203.49,0.0,-0.99044,1e-05,1.39129]
[1777643166203,43.66,78206.58,0.0,-0.99041,1e-05,1.3956]
[1777643166831,43.66,78206.58,0.0,-0.99041,1e-05,1.3956]
[1777643167010,43.66,78206.58,0.0,-0.99041,1e-05,1.3956]
[1777643167075,43.66,78206.58,0.0,-0.99041,1e-05,1.3956]
[1777643167191,43.66,78206.58,0.0,-0.99041,1e-05,1.3956]
[1777643167210,43.66,78205.89,0.0,-0.99042,1e-05,1.39463]
[1777643168217,43.66,78210.89,0.0,-0.99036,1e-05,1.40162]
[1777643168918,43.66,78210.89,0.0,-0.99036,1e-05,1.40162]
[1777643169224,43.66,78213.88,0.0,-0.99033,1e-05,1.40582]
[1777643170231,43.66,78212.4,0.0,-0.99034,1e-05,1.40374]
[1777643171238,43.66,78214.14,0.0,-0.99033,1e-05,1.40618]
[1777643173252,43.66,78224.32,0.0,-0.99021,1e-05,1.42054]
[1777643174258,43.66,78234.23,0.0,-0.9901,1e-05,1.43464]
[1777643175265,43.66,78232.52,0.0,-0.99012,1e-05,1.4322]
[1777643179297,43.66,78239.0,0.0,-0.99005,1e-05,1.44146]
[1777643180088,43.66,78239.0,0.0,-0.99005,1e-05,1.44146]
[1777643180472,43.66,78239.0,0.0,-0.99005,1e-05,1.44146]
[1777643180496,43.66,78260.78,0.0,-0.9898,1e-05,1.47295]
[1777643181317,43.66,78276.44,0.0,-0.98962,1e-05,1.49593]
[1777643182318,43.66,78271.66,0.0,-0.98968,1e-05,1.48885]
[1777643183325,43.66,78266.75,0.0,-0.98974,1e-05,1.48161]
[1777643184482,43.66,78266.75,0.0,-0.98974,1e-05,1.48161]
[1777643184570,43.66,78271.57,0.0,-0.98968,1e-05,1.48869]
[1777643185339,43.66,78274.91,0.0,-0.98964,1e-05,1.49361]
[1777643186346,43.66,78276.99,0.0,-0.98962,1e-05,1.49668]
[1777643187609,43.66,78276.99,0.0,-0.98962,1e-05,1.49668]
[1777643187668,43.66,78280.82,0.0,-0.98957,1e-05,1.50234]
[1777643187827,43.66,78280.82,0.0,-0.98957,1e-05,1.50234]
[1777643188360,43.66,78285.2,0.0,-0.98952,1e-05,1.50885]
[1777643189367,43.66,78282.86,0.0,-0.98955,1e-05,1.50537]
[1777643192388,43.66,78296.29,0.0,-0.98941,1e-05,1.52349]
[1777643193395,43.66,78300.94,0.0,-0.98935,1e-05,1.53047]
[1777643194402,43.66,78296.6,0.0,-0.9894,1e-05,1.52395]
[1777643196416,43.66,78286.93,0.0,-0.98952,1e-05,1.50951]
[1777643197131,43.66,78286.93,0.0,-0.98952,1e-05,1.50951]
[1777643197423,43.66,78285.31,0.0,-0.98953,1e-05,1.5071]
[1777643200451,43.66,78292.43,0.0,-0.98945,1e-05,1.51771]
[1777643201458,43.66,78295.49,0.0,-0.98941,1e-05,1.52229]
[1777643204939,43.66,78296.52,0.0,-0.9894,1e-05,1.52383]
[1777643204955,43.66,78296.52,0.0,-0.9894,1e-05,1.52383]
[1777643205076,43.66,78296.52,0.0,-0.9894,1e-05,1.52383]
[1777643209514,43.66,78298.77,0.0,-0.98938,1e-05,1.52721]
[1777643211529,43.66,78302.13,0.0,-0.98934,1e-05,1.53226]
[1777643212536,43.66,78306.14,0.0,-0.98929,1e-05,1.53831]
[1777643213532,43.66,78306.14,0.0,-0.98929,1e-05,1.53831]
[1777643213589,43.66,78306.14,0.0,-0.98929,1e-05,1.53831]
[1777643213593,43.66,78306.14,0.0,-0.98929,1e-05,1.53831]
[1777643213646,43.66,78312.86,0.0,-0.98921,1e-05,1.54849]
[1777643215557,43.66,78309.79,0.0,-0.98924,1e-05,1.54383]
[1777643215980,43.66,78309.79,0.0,-0.98924,1e-05,1.54383]
[1777643216564,43.66,78307.03,0.0,-0.98928,1e-05,1.53966]
[1777643217571,43.66,78299.46,0.0,-0.98937,1e-05,1.52825]
[1777643218576,43.66,78299.46,0.0,-0.98937,1e-05,1.52825]
[1777643218758,43.66,78299.46,0.0,-0.98937,1e-05,1.52825]
[1777643218799,43.66,78293.39,0.0,-0.98944,1e-05,1.51915]
[1777643219493,43.66,78293.39,0.0,-0.98944,1e-05,1.51915]
[1777643219578,43.66,78293.39,0.0,-0.98944,1e-05,1.51915]
[1777643219585,43.66,78286.83,0.0,-0.98952,1e-05,1.50936]
[1777643220592,43.66,78279.24,0.0,-0.98961,1e-05,1.49811]
[1777643220989,43.66,78279.24,0.0,-0.98961,1e-05,1.49811]
[1777643221490,43.66,78279.24,0.0,-0.98961,1e-05,1.49811]
[1777643221599,43.66,78273.41,0.0,-0.98967,1e-05,1.48951]
[1777643222606,43.66,78268.31,0.0,-0.98973,1e-05,1.48201]
[1777643223613,43.66,78267.11,0.0,-0.98975,1e-05,1.48026]
[1777643224584,43.66,78267.11,0.0,-0.98975,1e-05,1.48026]
[1777643224620,43.66,78270.81,0.0,-0.9897,1e-05,1.48568]
[1777643225627,43.66,78274.1,0.0,-0.98966,1e-05,1.49052]
[1777643226470,43.66,78274.1,0.0,-0.98966,1e-05,1.49052]
[1777643226634,43.66,78280.9,0.0,-0.98959,1e-05,1.50056]
[1777643227641,43.66,78291.24,0.0,-0.98946,1e-05,1.51594]
[1777643227967,43.66,78291.24,0.0,-0.98946,1e-05,1.51594]
[1777643228075,43.66,78291.24,0.0,-0.98946,1e-05,1.51594]
[1777643228648,43.66,78294.87,0.0,-0.98942,1e-05,1.52136]
[1777643229655,43.66,78299.18,0.0,-0.98937,1e-05,1.52783]
[1777643230584,43.66,78299.18,0.0,-0.98937,1e-05,1.52783]
[1777643230662,43.66,78300.86,0.0,-0.98935,1e-05,1.53035]
[1777643231417,43.66,78300.86,0.0,-0.98935,1e-05,1.53035]
[1777643231575,43.66,78300.86,0.0,-0.98935,1e-05,1.53035]
[1777643232676,43.66,78306.83,0.0,-0.98928,1e-05,1.53935]
[1777643233683,43.66,78310.19,0.0,-0.98924,1e-05,1.54444]
[1777643234582,43.66,78310.19,0.0,-0.98924,1e-05,1.54444]
[1777643234690,43.66,78310.12,0.0,-0.98924,1e-05,1.54433]
[1777643236707,43.66,78308.67,0.0,-0.98926,1e-05,1.54214]
[1777643239612,43.66,78309.02,0.0,-0.98925,1e-05,1.54267]
[1777643239719,43.66,78309.02,0.0,-0.98925,1e-05,1.54267]
[1777643239826,43.66,78309.02,0.0,-0.98925,1e-05,1.54267]
[1777643239728,43.66,78306.23,0.0,-0.98929,1e-05,1.53845]
[1777643240735,43.66,78307.65,0.0,-0.98927,1e-05,1.54059]
[1777643242748,43.66,78302.87,0.0,-0.98933,1e-05,1.53338]
[1777643243195,43.66,78302.87,0.0,-0.98933,1e-05,1.53338]
[1777643243295,43.66,78302.87,0.0,-0.98933,1e-05,1.53338]
[1777643243756,43.66,78292.15,0.0,-0.98945,1e-05,1.51729]
[1777643244762,43.66,78283.04,0.0,-0.98956,1e-05,1.50373]
[1777643245770,43.66,78286.96,0.0,-0.98952,1e-05,1.50956]
[1777643246777,43.66,78290.46,0.0,-0.98947,1e-05,1.51477]
[1777643247785,43.66,78295.2,0.0,-0.98942,1e-05,1.52186]
[1777643248791,43.66,78294.09,0.0,-0.98943,1e-05,1.5202]
[1777643249799,43.66,78302.46,0.0,-0.98933,1e-05,1.53276]
[1777643250807,43.66,78302.96,0.0,-0.98933,1e-05,1.53351]
[1777643252026,43.66,78302.98,0.0,-0.98934,1e-05,1.53162]
[1777643252057,43.66,78302.98,0.0,-0.98934,1e-05,1.53162]
[1777643252076,43.66,78302.98,0.0,-0.98934,1e-05,1.53162]
[1777643252916,43.66,78303.07,0.0,-0.98934,1e-05,1.53175]
[1777643253829,43.66,78300.28,0.0,-0.98937,1e-05,1.52756]
[1777643254836,43.66,78289.8,0.0,-0.98949,1e-05,1.51188]
[1777643255843,43.66,78289.76,0.0,-0.9895,1e-05,1.51182]
[1777643256850,43.66,78291.48,0.0,-0.98947,1e-05,1.51438]
[1777643257157,43.66,78291.48,0.0,-0.98947,1e-05,1.51438]
[1777643257270,43.66,78291.48,0.0,-0.98947,1e-05,1.51438]
[1777643257326,43.66,78291.48,0.0,-0.98947,1e-05,1.51438]
[1777643257866,43.66,78291.48,0.0,-0.98947,1e-05,1.51438]
[1777643257868,43.66,78290.42,0.0,-0.98949,1e-05,1.5128]
[1777643258866,43.66,78293.61,0.0,-0.98945,1e-05,1.51756]
[1777643259871,43.66,78294.88,0.0,-0.98943,1e-05,1.51946]
[1777643262397,43.66,78295.65,0.0,-0.98943,1e-05,1.52061]
[1777643262455,43.66,78295.65,0.0,-0.98943,1e-05,1.52061]
[1777643262577,43.66,78295.65,0.0,-0.98943,1e-05,1.52061]
[1777643262892,43.66,78294.56,0.0,-0.98944,1e-05,1.51898]
[1777643264906,43.66,78292.75,0.0,-0.98946,1e-05,1.51628]
[1777643265913,43.66,78289.92,0.0,-0.98949,1e-05,1.51206]
[1777643266930,43.66,78289.92,0.0,-0.98949,1e-05,1.51206]
[1777643266949,43.66,78289.92,0.0,-0.98949,1e-05,1.51206]
[1777643267060,43.66,78289.92,0.0,-0.98949,1e-05,1.51206]
[1777643267076,43.66,78289.92,0.0,-0.98949,1e-05,1.51206]
[1777643267162,43.66,78287.28,0.0,-0.98952,1e-05,1.50813]
[1777643272962,43.66,78287.62,0.0,-0.98952,1e-05,1.50863]
[1777643278129,43.66,78287.49,0.0,-0.98952,1e-05,1.50844]
[1777643278176,43.66,78287.49,0.0,-0.98952,1e-05,1.50844]
[1777643278327,43.66,78287.49,0.0,-0.98952,1e-05,1.50844]
[1777643282031,43.66,78282.26,0.0,-0.98958,1e-05,1.50068]
[1777643283729,43.66,78282.26,0.0,-0.98958,1e-05,1.50068]
[1777643283779,43.66,78282.26,0.0,-0.98958,1e-05,1.50068]
[1777643283828,43.66,78282.26,0.0,-0.98958,1e-05,1.50068]
[1777643283801,43.66,78292.68,0.0,-0.98946,1e-05,1.51617]
[1777643284588,43.66,78292.68,0.0,-0.98946,1e-05,1.51617]
[1777643284665,43.66,78298.45,0.0,-0.98939,1e-05,1.52481]
[1777643285052,43.66,78306.52,0.0,-0.9893,1e-05,1.53695]
[1777643286059,43.66,78308.33,0.0,-0.98928,1e-05,1.53969]
[1777643287079,43.66,78308.33,0.0,-0.98928,1e-05,1.53969]
[1777643287905,43.66,78308.33,0.0,-0.98928,1e-05,1.53969]
[1777643287912,43.66,78307.64,0.0,-0.98928,1e-05,1.53864]
[1777643287976,43.66,78307.64,0.0,-0.98928,1e-05,1.53864]
[1777643288075,43.66,78307.64,0.0,-0.98928,1e-05,1.53864]
[1777643288134,43.66,78308.76,0.0,-0.98927,1e-05,1.54034]
[1777643290089,43.66,78310.1,0.0,-0.98925,1e-05,1.54237]
[1777643291096,43.66,78315.02,0.0,-0.9892,1e-05,1.54983]
[1777643293508,43.66,78314.8,0.0,-0.9892,1e-05,1.54949]
[1777643293524,43.66,78314.8,0.0,-0.9892,1e-05,1.54949]
[1777643293577,43.66,78314.8,0.0,-0.9892,1e-05,1.54949]
[1777643295813,43.66,78314.65,0.0,-0.9892,1e-05,1.54927]
[1777643295889,43.66,78311.73,0.0,-0.98923,1e-05,1.54483]
[1777643295950,43.66,78311.73,0.0,-0.98923,1e-05,1.54483]
[1777643296131,43.66,78300.03,0.0,-0.98937,1e-05,1.52718]
[1777643297138,43.66,78288.95,0.0,-0.9895,1e-05,1.51061]
[1777643298145,43.66,78290.86,0.0,-0.98948,1e-05,1.51346]
[1777643299153,43.66,78294.26,0.0,-0.98944,1e-05,1.51853]
[1777643300596,43.66,78294.26,0.0,-0.98944,1e-05,1.51853]
[1777643300631,43.66,78294.26,0.0,-0.98944,1e-05,1.51853]
[1777643300827,43.66,78294.26,0.0,-0.98944,1e-05,1.51853]
[1777643302175,43.66,78299.18,0.0,-0.98938,1e-05,1.5259]
[1777643303182,43.66,78312.82,0.0,-0.98922,1e-05,1.54649]
[1777643304359,43.66,78312.82,0.0,-0.98922,1e-05,1.54649]
[1777643304567,43.66,78312.82,0.0,-0.98922,1e-05,1.54649]
[1777643304666,43.66,78327.86,0.0,-0.98904,1e-05,1.56944]
[1777643305196,43.66,78332.89,0.0,-0.98898,1e-05,1.57718]
[1777643306203,43.66,78334.31,0.0,-0.98896,1e-05,1.57937]
[1777643307042,43.66,78334.31,0.0,-0.98896,1e-05,1.57937]
[1777643307210,43.66,78345.08,0.0,-0.98883,1e-05,1.59606]
[1777643308217,43.66,78348.8,0.0,-0.98878,1e-05,1.60185]
[1777643309228,43.66,78349.5,0.0,-0.98877,1e-05,1.60295]
[1777643310418,43.66,78349.5,0.0,-0.98877,1e-05,1.60295]
[1777643310447,43.66,78351.49,0.0,-0.98875,1e-05,1.60606]
[1777643311076,43.66,78351.49,0.0,-0.98875,1e-05,1.60606]
[1777643311242,43.66,78352.43,0.0,-0.98875,1e-05,1.60554]
[1777643312249,43.66,78356.04,0.0,-0.98871,1e-05,1.61119]
[1777643313256,43.66,78359.25,0.0,-0.98867,1e-05,1.61623]
[1777643314295,43.66,78359.25,0.0,-0.98867,1e-05,1.61623]
[1777643314330,43.66,78359.25,0.0,-0.98867,1e-05,1.61623]
[1777643316278,43.66,78363.09,0.0,-0.98862,1e-05,1.62227]
[1777643317285,43.66,78367.7,0.0,-0.98856,1e-05,1.62956]
[1777643322320,43.66,78365.94,0.0,-0.98858,1e-05,1.62677]
[1777643324336,43.66,78352.76,0.0,-0.98875,1e-05,1.60605]
[1777643325343,43.66,78354.25,0.0,-0.98873,1e-05,1.60838]
[1777643327357,43.66,78349.02,0.0,-0.98879,1e-05,1.60021]
[1777643329371,43.66,78345.42,0.0,-0.98884,1e-05,1.5946]
[1777643330378,43.66,78349.01,0.0,-0.98879,1e-05,1.6002]
[1777643331386,43.66,78364.64,0.0,-0.9886,1e-05,1.62472]
[1777643332392,43.66,78371.66,0.0,-0.98851,1e-05,1.63583]
[1777643334853,43.66,78371.25,0.0,-0.98852,1e-05,1.63518]
[1777643334867,43.66,78371.25,0.0,-0.98852,1e-05,1.63518]
[1777643335079,43.66,78369.34,0.0,-0.98854,1e-05,1.63215]
[1777643338043,43.66,78369.45,0.0,-0.98854,1e-05,1.63233]
[1777643338076,43.66,78369.45,0.0,-0.98854,1e-05,1.63233]
[1777643338154,43.66,78369.45,0.0,-0.98854,1e-05,1.63233]
[1777643338325,43.66,78369.45,0.0,-0.98854,1e-05,1.63233]
[1777643338434,43.66,78368.53,0.0,-0.98855,1e-05,1.63087]
[1777643339441,43.66,78360.87,0.0,-0.98865,1e-05,1.61878]
[1777643340448,43.66,78355.55,0.0,-0.98871,1e-05,1.61042]
[1777643341142,43.66,78355.55,0.0,-0.98871,1e-05,1.61042]
[1777643341165,43.66,78355.55,0.0,-0.98871,1e-05,1.61042]
[1777643341328,43.66,78355.55,0.0,-0.98871,1e-05,1.61042]
[1777643341455,43.66,78358.66,0.0,-0.98867,1e-05,1.6153]
[1777643342462,43.66,78363.5,0.0,-0.98861,1e-05,1.62292]
[1777643343469,43.66,78366.94,0.0,-0.98857,1e-05,1.62835]
[1777643344354,43.66,78366.94,0.0,-0.98857,1e-05,1.62835]
[1777643344417,43.66,78366.94,0.0,-0.98857,1e-05,1.62835]
[1777643344584,43.66,78366.94,0.0,-0.98857,1e-05,1.62835]
[1777643344622,43.66,78371.09,0.0,-0.98852,1e-05,1.63493]
[1777643346490,43.66,78367.96,0.0,-0.98856,1e-05,1.62997]
[1777643347918,43.66,78367.96,0.0,-0.98856,1e-05,1.62997]
[1777643347972,43.66,78367.96,0.0,-0.98856,1e-05,1.62997]
[1777643348075,43.66,78368.65,0.0,-0.98855,1e-05,1.63106]
[1777643348086,43.66,78368.65,0.0,-0.98855,1e-05,1.63106]
[1777643348324,43.66,78368.65,0.0,-0.98855,1e-05,1.63106]
[1777643348583,43.66,78368.65,0.0,-0.98855,1e-05,1.63106]
[1777643348688,43.66,78368.65,0.0,-0.98855,1e-05,1.63106]
[1777643349511,43.66,78373.74,0.0,-0.98848,1e-05,1.63913]
[1777643350577,43.66,78373.74,0.0,-0.98848,1e-05,1.63913]
[1777643350827,43.66,78373.74,0.0,-0.98848,1e-05,1.63913]
[1777643350909,43.66,78373.74,0.0,-0.98848,1e-05,1.63913]
[1777643351525,43.66,78378.78,0.0,-0.98842,1e-05,1.64716]
[1777643353505,43.66,78378.01,0.0,-0.98843,1e-05,1.64593]
[1777643353562,43.66,78378.01,0.0,-0.98843,1e-05,1.64593]
[1777643353575,43.66,78378.01,0.0,-0.98843,1e-05,1.64593]
[1777643353603,43.66,78377.13,0.0,-0.98844,1e-05,1.64453]
[1777643355509,43.66,78375.06,0.0,-0.98847,1e-05,1.64123]
[1777643355575,43.66,78375.06,0.0,-0.98847,1e-05,1.64123]
[1777643355613,43.66,78375.06,0.0,-0.98847,1e-05,1.64123]
[1777643355723,43.66,78375.06,0.0,-0.98847,1e-05,1.64123]
[1777643355829,43.66,78375.06,0.0,-0.98847,1e-05,1.64123]
[1777643355836,43.66,78375.06,0.0,-0.98847,1e-05,1.64123]
[1777643358583,43.66,78372.63,0.0,-0.9885,1e-05,1.63737]
[1777643358833,43.66,78372.63,0.0,-0.9885,1e-05,1.63737]
[1777643358846,43.66,78372.63,0.0,-0.9885,1e-05,1.63737]
[1777643359581,43.66,78360.03,0.0,-0.98866,1e-05,1.61745]
[1777643360588,43.66,78358.17,0.0,-0.98868,1e-05,1.61453]
[1777643361385,43.66,78358.17,0.0,-0.98868,1e-05,1.61453]
[1777643361539,43.66,78358.17,0.0,-0.98868,1e-05,1.61453]
[1777643361578,43.66,78358.17,0.0,-0.98868,1e-05,1.61453]
[1777643361683,43.66,78358.17,0.0,-0.98868,1e-05,1.61453]
[1777643364578,43.66,78360.02,0.0,-0.98866,1e-05,1.61744]
[1777643364827,43.66,78360.02,0.0,-0.98866,1e-05,1.61744]
[1777643364870,43.66,78360.02,0.0,-0.98866,1e-05,1.61744]
[1777643364925,43.66,78360.02,0.0,-0.98866,1e-05,1.61744]
[1777643365075,43.66,78360.44,0.0,-0.98865,1e-05,1.6181]
[1777643365200,43.66,78360.44,0.0,-0.98865,1e-05,1.6181]
[1777643365312,43.66,78360.44,0.0,-0.98865,1e-05,1.6181]
[1777643365330,43.66,78360.44,0.0,-0.98865,1e-05,1.6181]
[1777643365422,43.66,78360.44,0.0,-0.98865,1e-05,1.6181]
[1777643366392,43.66,78361.42,0.0,-0.98864,1e-05,1.61964]
[1777643366505,43.66,78361.42,0.0,-0.98864,1e-05,1.61964]
[1777643366576,43.66,78361.42,0.0,-0.98864,1e-05,1.61964]
[1777643366630,43.66,78361.3,0.0,-0.98864,1e-05,1.61945]
[1777643368577,43.66,78361.14,0.0,-0.98864,1e-05,1.6192]
[1777643368829,43.66,78361.14,0.0,-0.98864,1e-05,1.6192]
[1777643368938,43.66,78361.14,0.0,-0.98864,1e-05,1.6192]
[1777643370658,43.66,78366.42,0.0,-0.98858,1e-05,1.62753]
[1777643371665,43.66,78368.4,0.0,-0.98856,1e-05,1.62865]
[1777643372015,43.66,78368.4,0.0,-0.98856,1e-05,1.62865]
[1777643372075,43.66,78368.4,0.0,-0.98856,1e-05,1.62865]
[1777643372116,43.66,78368.4,0.0,-0.98856,1e-05,1.62865]
[1777643373249,43.66,78368.73,0.0,-0.98856,1e-05,1.62917]
[1777643373289,43.66,78368.73,0.0,-0.98856,1e-05,1.62917]
[1777643373325,43.66,78368.73,0.0,-0.98856,1e-05,1.62917]
[1777643373679,43.66,78367.72,0.0,-0.98857,1e-05,1.62758]
[1777643378714,43.66,78369.24,0.0,-0.98855,1e-05,1.62998]
[1777643380519,43.66,78368.12,0.0,-0.98857,1e-05,1.62821]
[1777643380551,43.66,78368.12,0.0,-0.98857,1e-05,1.62821]
[1777643380577,43.66,78368.12,0.0,-0.98857,1e-05,1.62821]
[1777643380689,43.66,78368.12,0.0,-0.98857,1e-05,1.62821]
[1777643382577,43.66,78368.19,0.0,-0.98857,1e-05,1.62832]
[1777643382828,43.66,78368.19,0.0,-0.98857,1e-05,1.62832]
[1777643382930,43.66,78368.19,0.0,-0.98857,1e-05,1.62832]
[1777643384316,43.66,78370.51,0.0,-0.98854,1e-05,1.63199]
[1777643384333,43.66,78370.51,0.0,-0.98854,1e-05,1.63199]
[1777643384421,43.66,78370.51,0.0,-0.98854,1e-05,1.63199]
[1777643384537,43.66,78370.51,0.0,-0.98854,1e-05,1.63199]
[1777643384575,43.66,78370.51,0.0,-0.98854,1e-05,1.63199]
[1777643384756,43.66,78367.56,0.0,-0.98858,1e-05,1.62732]
[1777643386003,43.66,78367.56,0.0,-0.98858,1e-05,1.62732]
[1777643386020,43.66,78367.56,0.0,-0.98858,1e-05,1.62732]
[1777643386013,43.66,78363.15,0.0,-0.98863,1e-05,1.62036]
[1777643386074,43.66,78363.15,0.0,-0.98863,1e-05,1.62036]
[1777643386128,43.66,78363.15,0.0,-0.98863,1e-05,1.62036]
[1777643386325,43.66,78363.15,0.0,-0.98863,1e-05,1.62036]
[1777643386579,43.66,78363.15,0.0,-0.98863,1e-05,1.62036]
[1777643386617,43.66,78363.15,0.0,-0.98863,1e-05,1.62036]
[1777643388884,43.66,78361.98,0.0,-0.98865,1e-05,1.61852]
[1777643389074,43.66,78361.71,0.0,-0.98865,1e-05,1.6181]
[1777643389192,43.66,78361.71,0.0,-0.98865,1e-05,1.6181]
[1777643391834,43.66,78360.86,0.0,-0.98866,1e-05,1.61676]
[1777643391920,43.66,78360.86,0.0,-0.98866,1e-05,1.61676]
[1777643392032,43.66,78360.86,0.0,-0.98866,1e-05,1.61676]
[1777643391983,43.66,78361.25,0.0,-0.98865,1e-05,1.61737]
[1777643392081,43.66,78361.25,0.0,-0.98865,1e-05,1.61737]
[1777643392581,43.66,78361.25,0.0,-0.98865,1e-05,1.61737]
[1777643392826,43.66,78361.25,0.0,-0.98865,1e-05,1.61737]
[1777643392940,43.66,78361.25,0.0,-0.98865,1e-05,1.61737]
[1777643393042,43.66,78361.68,0.0,-0.98865,1e-05,1.61805]
[1777643396577,43.66,78363.41,0.0,-0.98863,1e-05,1.62077]
[1777643396826,43.66,78363.41,0.0,-0.98863,1e-05,1.62077]
[1777643396940,43.66,78363.41,0.0,-0.98863,1e-05,1.62077]
[1777643397051,43.66,78363.41,0.0,-0.98863,1e-05,1.62077]
[1777643397083,43.66,78362.85,0.0,-0.98863,1e-05,1.61989]
[1777643397198,43.66,78362.85,0.0,-0.98863,1e-05,1.61989]
[1777643397324,43.66,78362.85,0.0,-0.98863,1e-05,1.61989]
[1777643397575,43.66,78362.85,0.0,-0.98863,1e-05,1.61989]
[1777643397602,43.66,78362.85,0.0,-0.98863,1e-05,1.61989]
[1777643398962,43.66,78362.89,0.0,-0.98863,1e-05,1.61995]
[1777643399031,43.66,78358.19,0.0,-0.98869,1e-05,1.61256]
[1777643399091,43.66,78358.19,0.0,-0.98869,1e-05,1.61256]
[1777643399204,43.66,78358.19,0.0,-0.98869,1e-05,1.61256]
[1777643399864,43.66,78345.83,0.0,-0.98885,1e-05,1.59326]
[1777643400714,43.66,78345.83,0.0,-0.98885,1e-05,1.59326]
[1777643400827,43.66,78345.83,0.0,-0.98885,1e-05,1.59326]
[1777643400850,43.66,78345.83,0.0,-0.98885,1e-05,1.59326]
[1777643400871,43.66,78339.41,0.0,-0.98893,1e-05,1.58331]
[1777643402846,43.66,78338.44,0.0,-0.98894,1e-05,1.58181]
[1777643403070,43.66,78341.4,0.0,-0.9889,1e-05,1.58639]
[1777643404354,43.66,78341.89,0.0,-0.9889,1e-05,1.58715]
[1777643406913,43.66,78354.73,0.0,-0.98874,1e-05,1.60714]
[1777643407920,43.66,78355.45,0.0,-0.98873,1e-05,1.60827]
[1777643408367,43.66,78355.45,0.0,-0.98873,1e-05,1.60827]
[1777643408465,43.66,78355.45,0.0,-0.98873,1e-05,1.60827]
[1777643410336,43.66,78357.73,0.0,-0.9887,1e-05,1.61184]
[1777643410448,43.66,78357.73,0.0,-0.9887,1e-05,1.61184]
[1777643410585,43.66,78357.73,0.0,-0.9887,1e-05,1.61184]
[1777643410941,43.66,78358.02,0.0,-0.9887,1e-05,1.6123]
[1777643412064,43.66,78358.02,0.0,-0.9887,1e-05,1.6123]
[1777643412090,43.66,78341.54,0.0,-0.9889,1e-05,1.5866]
[1777643412955,43.66,78334.34,0.0,-0.98899,1e-05,1.57548]
[1777643413962,43.66,78336.63,0.0,-0.98896,1e-05,1.57901]
[1777643415976,43.66,78339.78,0.0,-0.98892,1e-05,1.58388]
[1777643416819,43.66,78339.78,0.0,-0.98892,1e-05,1.58388]
[1777643416828,43.66,78339.78,0.0,-0.98892,1e-05,1.58388]
[1777643416855,43.66,78339.78,0.0,-0.98892,1e-05,1.58388]
[1777643417076,43.66,78339.78,0.0,-0.98892,1e-05,1.58388]
[1777643416983,43.66,78339.76,0.0,-0.98892,1e-05,1.58385]
[1777643421011,43.66,78336.86,0.0,-0.98896,1e-05,1.57919]
[1777643425039,43.66,78329.98,0.0,-0.98904,1e-05,1.56843]
[1777643426047,43.66,78324.57,0.0,-0.98911,1e-05,1.56014]
[1777643427053,43.66,78324.57,0.0,-0.98911,1e-05,1.56014]
[1777643427076,43.66,78324.57,0.0,-0.98911,1e-05,1.56014]
[1777643427095,43.66,78324.57,0.0,-0.98911,1e-05,1.56014]
[1777643427082,43.66,78324.11,0.0,-0.98911,1e-05,1.55944]
[1777643427328,43.66,78324.11,0.0,-0.98911,1e-05,1.55944]
[1777643428060,43.66,78324.84,0.0,-0.98911,1e-05,1.56055]
[1777643429067,43.66,78319.91,0.0,-0.98917,1e-05,1.55303]
[1777643430074,43.66,78315.3,0.0,-0.98922,1e-05,1.54602]
[1777643434102,43.66,78310.86,0.0,-0.98929,1e-05,1.53736]
[1777643438130,43.66,78307.73,0.0,-0.98933,1e-05,1.53234]
[1777643439137,43.66,78302.41,0.0,-0.98939,1e-05,1.52424]
[1777643440371,43.66,78302.41,0.0,-0.98939,1e-05,1.52424]
[1777643440447,43.66,78298.29,0.0,-0.98944,1e-05,1.51799]
[1777643441822,43.66,78298.29,0.0,-0.98944,1e-05,1.51799]
[1777643441831,43.66,78340.35,0.0,-0.98894,1e-05,1.5817]
[1777643442159,43.66,78356.42,0.0,-0.98874,1e-05,1.60669]
[1777643443191,43.66,78356.97,0.0,-0.98873,1e-05,1.60732]
[1777643444383,43.66,78356.97,0.0,-0.98873,1e-05,1.60732]
[1777643444401,43.66,78360.63,0.0,-0.98869,1e-05,1.61283]
[1777643445293,43.66,78379.82,0.0,-0.98845,1e-05,1.64295]
[1777643446210,43.65,78396.89,0.0,-0.98823,1e-05,1.67003]
[1777643447216,43.65,78402.87,0.0,-0.98816,1e-05,1.67936]
[1777643449131,43.65,78410.93,0.0,-0.98806,1e-05,1.69173]
[1777643450209,43.65,78408.51,0.0,-0.98809,1e-05,1.68778]
[1777643450242,43.65,78389.76,0.0,-0.98834,1e-05,1.6571]
[1777643451249,43.64,78382.78,0.0,-0.98843,1e-05,1.64561]
[1777643452348,43.64,78382.78,0.0,-0.98843,1e-05,1.64561]
[1777643452360,43.64,78383.95,0.0,-0.98841,1e-05,1.64748]
[1777643453217,43.64,78383.95,0.0,-0.98841,1e-05,1.64748]
[1777643455346,43.64,78385.27,0.0,-0.9884,1e-05,1.64959]
[1777643455468,43.64,78385.27,0.0,-0.9884,1e-05,1.64959]
[1777643455538,43.64,78388.51,0.0,-0.98835,1e-05,1.65478]
[1777643459332,43.64,78387.77,0.0,-0.98836,1e-05,1.65359]
[1777643459355,43.64,78382.51,0.0,-0.98843,1e-05,1.64518]
[1777643460313,43.64,78377.92,0.0,-0.98849,1e-05,1.63787]
[1777643461335,43.64,78377.92,0.0,-0.98849,1e-05,1.63787]
[1777643461410,43.64,78377.92,0.0,-0.98849,1e-05,1.63787]
[1777643463553,43.64,78377.21,0.0,-0.9885,1e-05,1.63674]
[1777643463604,43.64,78385.07,0.0,-0.9884,1e-05,1.64927]
[1777643464341,43.64,78399.39,0.0,-0.98821,1e-05,1.67229]
[1777643466354,43.64,78397.0,0.0,-0.98824,1e-05,1.66843]
[1777643467327,43.64,78397.0,0.0,-0.98824,1e-05,1.66843]
[1777643467572,43.64,78397.0,0.0,-0.98824,1e-05,1.66843]
[1777643468036,43.64,78397.0,0.0,-0.98824,1e-05,1.66843]
[1777643468369,43.64,78391.11,0.0,-0.98832,1e-05,1.65895]
[1777643469802,43.64,78391.11,0.0,-0.98832,1e-05,1.65895]
[1777643470384,43.64,78407.3,0.0,-0.98811,1e-05,1.68512]
[1777643471391,43.64,78412.01,0.0,-0.98805,1e-05,1.69279]
[1777643472398,43.64,78409.26,0.0,-0.98809,1e-05,1.68831]
[1777643473340,43.64,78409.26,0.0,-0.98809,1e-05,1.68831]
[1777643476531,43.64,78406.31,0.0,-0.98812,1e-05,1.68351]
[1777643476579,43.64,78406.31,0.0,-0.98812,1e-05,1.68351]
[1777643476642,43.64,78406.31,0.0,-0.98812,1e-05,1.68351]
[1777643476754,43.64,78406.31,0.0,-0.98812,1e-05,1.68351]
[1777643476832,43.64,78406.31,0.0,-0.98812,1e-05,1.68351]
[1777643476855,43.64,78404.15,0.0,-0.98815,1e-05,1.68]
[1777643481331,43.64,78404.02,0.0,-0.98815,1e-05,1.67979]
[1777643481722,43.64,78404.02,0.0,-0.98815,1e-05,1.67979]
[1777643481817,43.64,78404.02,0.0,-0.98815,1e-05,1.67979]
[1777643481830,43.64,78404.02,0.0,-0.98815,1e-05,1.67979]
[1777643481918,43.64,78402.27,0.0,-0.98818,1e-05,1.67695]
[1777643483677,43.64,78402.15,0.0,-0.98818,1e-05,1.67676]
[1777643483829,43.64,78402.15,0.0,-0.98818,1e-05,1.67676]
[1777643483847,43.64,78397.01,0.0,-0.98824,1e-05,1.66845]
[1777643485489,43.64,78390.19,0.0,-0.98833,1e-05,1.65747]
[1777643487334,43.64,78390.79,0.0,-0.98832,1e-05,1.65844]
[1777643488610,43.64,78390.13,0.0,-0.98833,1e-05,1.65738]
[1777643488628,43.64,78390.13,0.0,-0.98833,1e-05,1.65738]
[1777643488734,43.64,78390.13,0.0,-0.98833,1e-05,1.65738]
[1777643488827,43.64,78390.13,0.0,-0.98833,1e-05,1.65738]
[1777643488835,43.64,78388.4,0.0,-0.98836,1e-05,1.6546]
[1777643490321,43.64,78388.56,0.0,-0.98835,1e-05,1.65486]
[1777643490524,43.64,78400.89,0.0,-0.98819,1e-05,1.67472]
[1777643491802,43.64,78400.89,0.0,-0.98819,1e-05,1.67472]
[1777643491863,43.64,78408.11,0.0,-0.98811,1e-05,1.68438]
[1777643492538,43.64,78415.03,0.0,-0.98802,1e-05,1.69566]
[1777643494331,43.64,78414.5,0.0,-0.98803,1e-05,1.69479]
[1777643498906,43.64,78413.93,0.0,-0.98804,1e-05,1.69386]
[1777643498945,43.64,78413.93,0.0,-0.98804,1e-05,1.69386]
[1777643499075,43.64,78413.93,0.0,-0.98804,1e-05,1.69386]
[1777643499128,43.64,78415.98,0.0,-0.98801,1e-05,1.69721]
[1777643501601,43.64,78422.06,0.0,-0.98793,1e-05,1.70718]
[1777643502849,43.64,78422.06,0.0,-0.98793,1e-05,1.70718]
[1777643503796,43.64,78421.79,0.0,-0.98793,1e-05,1.70674]
[1777643503873,43.64,78426.02,0.0,-0.98788,1e-05,1.7137]
[1777643505988,43.64,78425.55,0.0,-0.98788,1e-05,1.71293]
[1777643506075,43.64,78425.55,0.0,-0.98788,1e-05,1.71293]
[1777643506087,43.64,78425.55,0.0,-0.98788,1e-05,1.71293]
[1777643506176,43.64,78421.57,0.0,-0.98794,1e-05,1.70638]
[1777643506330,43.64,78421.57,0.0,-0.98794,1e-05,1.70638]
[1777643508650,43.64,78413.17,0.0,-0.98805,1e-05,1.69262]
[1777643509658,43.64,78408.46,0.0,-0.98811,1e-05,1.68495]
[1777643511329,43.64,78408.91,0.0,-0.9881,1e-05,1.68568]
[1777643511358,43.64,78408.91,0.0,-0.9881,1e-05,1.68568]
[1777643511576,43.64,78408.91,0.0,-0.9881,1e-05,1.68568]
[1777643511672,43.64,78409.44,0.0,-0.9881,1e-05,1.68654]
[1777643514693,43.64,78417.57,0.0,-0.98799,1e-05,1.69982]
[1777643515700,43.64,78422.1,0.0,-0.98793,1e-05,1.70725]
[1777643516709,43.64,78429.83,0.0,-0.98783,1e-05,1.71999]
[1777643517350,43.64,78429.83,0.0,-0.98783,1e-05,1.71999]
[1777643517814,43.64,78429.83,0.0,-0.98783,1e-05,1.71999]
[1777643517934,43.64,78435.53,0.0,-0.98775,1e-05,1.72943]
[1777643518723,43.64,78435.61,0.0,-0.98775,1e-05,1.72957]
[1777643520844,43.64,78434.66,0.0,-0.98776,1e-05,1.72799]
[1777643520941,43.64,78434.66,0.0,-0.98776,1e-05,1.72799]
[1777643521076,43.64,78434.66,0.0,-0.98776,1e-05,1.72799]
[1777643521176,43.64,78434.91,0.0,-0.98776,1e-05,1.72841]
[1777643521744,43.64,78429.12,0.0,-0.98784,1e-05,1.71882]
[1777643524764,43.64,78425.68,0.0,-0.98788,1e-05,1.71314]
[1777643525772,43.64,78420.22,0.0,-0.98796,1e-05,1.70416]
[1777643528574,43.64,78417.79,0.0,-0.98799,1e-05,1.70018]
[1777643528651,43.64,78417.79,0.0,-0.98799,1e-05,1.70018]
[1777643528712,43.64,78417.79,0.0,-0.98799,1e-05,1.70018]
[1777643528735,43.64,78417.79,0.0,-0.98799,1e-05,1.70018]
[1777643528768,43.64,78417.79,0.0,-0.98799,1e-05,1.70018]
[1777643528825,43.64,78417.79,0.0,-0.98799,1e-05,1.70018]
[1777643528842,43.64,78414.1,0.0,-0.98804,1e-05,1.69414]
[1777643529802,43.64,78408.66,0.0,-0.98811,1e-05,1.68527]
[1777643530809,43.64,78412.96,0.0,-0.98805,1e-05,1.69228]
[1777643531681,43.64,78412.96,0.0,-0.98805,1e-05,1.69228]
[1777643531816,43.64,78427.85,0.0,-0.98785,1e-05,1.71672]
[1777643532757,43.64,78427.85,0.0,-0.98785,1e-05,1.71672]
[1777643532774,43.64,78427.85,0.0,-0.98785,1e-05,1.71672]
[1777643532829,43.64,78442.57,0.0,-0.98766,1e-05,1.74116]
[1777643533831,43.64,78447.45,0.0,-0.98759,1e-05,1.74932]
[1777643535595,43.64,78448.95,0.0,-0.98757,1e-05,1.75183]
[1777643535793,43.64,78448.95,0.0,-0.98757,1e-05,1.75183]
[1777643536135,43.64,78448.95,0.0,-0.98757,1e-05,1.75183]
[1777643536127,43.64,78458.5,0.0,-0.98744,1e-05,1.76791]
[1777643536863,43.64,78470.17,0.0,-0.98728,1e-05,1.78772]
[1777643537870,43.64,78471.67,0.0,-0.98726,1e-05,1.79028]
[1777643539793,43.64,78473.49,0.0,-0.98723,1e-05,1.79339]
[1777643539884,43.64,78477.94,0.0,-0.98717,1e-05,1.801]
[1777643540891,43.64,78482.95,0.0,-0.9871,1e-05,1.80961]
[1777643543278,43.64,78482.13,0.0,-0.98711,1e-05,1.8082]
[1777643543332,43.64,78482.13,0.0,-0.98711,1e-05,1.8082]
[1777643543912,43.64,78482.99,0.0,-0.9871,1e-05,1.80968]
[1777643544919,43.64,78487.31,0.0,-0.98704,1e-05,1.81713]
[1777643545926,43.64,78483.98,0.0,-0.98709,1e-05,1.81138]
[1777643546934,43.64,78477.76,0.0,-0.98718,1e-05,1.80069]
[1777643548948,43.64,78482.91,0.0,-0.9871,1e-05,1.80954]
[1777643550463,43.64,78484.27,0.0,-0.98708,1e-05,1.81188]
[1777643550500,43.64,78484.27,0.0,-0.98708,1e-05,1.81188]
[1777643550576,43.64,78484.27,0.0,-0.98708,1e-05,1.81188]
[1777643550962,43.64,78486.04,0.0,-0.98706,1e-05,1.81494]
[1777643552976,43.64,78477.72,0.0,-0.98719,1e-05,1.79847]
[1777643553983,43.64,78474.96,0.0,-0.98723,1e-05,1.79375]
[1777643554990,43.64,78462.48,0.0,-0.9874,1e-05,1.77251]
[1777643555997,43.64,78457.06,0.0,-0.98748,1e-05,1.76336]
[1777643559018,43.64,78449.2,0.0,-0.98758,1e-05,1.75014]
[1777643560028,43.64,78456.66,0.0,-0.98748,1e-05,1.76268]
[1777643561033,43.64,78461.57,0.0,-0.98741,1e-05,1.77097]
[1777643561911,43.64,78461.57,0.0,-0.98741,1e-05,1.77097]
[1777643562021,43.64,78461.57,0.0,-0.98741,1e-05,1.77097]
[1777643562077,43.64,78461.57,0.0,-0.98741,1e-05,1.77097]
[1777643562123,43.64,78462.9,0.0,-0.9874,1e-05,1.77323]
[1777643564045,43.64,78461.23,0.0,-0.98742,1e-05,1.7704]
[1777643564078,43.64,78461.23,0.0,-0.98742,1e-05,1.7704]
[1777643564079,43.64,78461.23,0.0,-0.98742,1e-05,1.7704]
[1777643564327,43.64,78459.26,0.0,-0.98745,1e-05,1.76707]
[1777643566072,43.64,78474.85,0.0,-0.98723,1e-05,1.79356]
[1777643567079,43.64,78477.4,0.0,-0.98719,1e-05,1.79792]
[1777643568217,43.64,78477.4,0.0,-0.98719,1e-05,1.79792]
[1777643568278,43.64,78477.93,0.0,-0.98719,1e-05,1.79883]
[1777643568325,43.64,78477.93,0.0,-0.98719,1e-05,1.79883]
[1777643569092,43.64,78480.42,0.0,-0.98715,1e-05,1.8031]
[1777643574128,43.64,78470.9,0.0,-0.98729,1e-05,1.78682]
[1777643574633,43.64,78470.9,0.0,-0.98729,1e-05,1.78682]
[1777643574741,43.64,78470.9,0.0,-0.98729,1e-05,1.78682]
[1777643574826,43.64,78470.9,0.0,-0.98729,1e-05,1.78682]
[1777643575135,43.64,78469.43,0.0,-0.98731,1e-05,1.78432]
[1777643577149,43.64,78472.79,0.0,-0.98726,1e-05,1.79004]
[1777643578186,43.64,78472.79,0.0,-0.98726,1e-05,1.79004]
[1777643578300,43.64,78475.15,0.0,-0.98723,1e-05,1.79407]
[1777643578326,43.64,78475.15,0.0,-0.98723,1e-05,1.79407]
[1777643579095,43.64,78475.15,0.0,-0.98723,1e-05,1.79407]
[1777643579199,43.64,78475.15,0.0,-0.98723,1e-05,1.79407]
[1777643579163,43.64,78477.6,0.0,-0.98719,1e-05,1.79827]
[1777643579331,43.64,78477.6,0.0,-0.98719,1e-05,1.79827]
[1777643579417,43.64,78477.6,0.0,-0.98719,1e-05,1.79827]
[1777643579531,43.64,78477.6,0.0,-0.98719,1e-05,1.79827]
[1777643579576,43.64,78477.6,0.0,-0.98719,1e-05,1.79827]
[1777643579637,43.64,78477.6,0.0,-0.98719,1e-05,1.79827]
[1777643580170,43.64,78478.63,0.0,-0.98718,1e-05,1.80003]
[1777643581176,43.64,78481.71,0.0,-0.98713,1e-05,1.80532]
[1777643581828,43.64,78481.71,0.0,-0.98713,1e-05,1.80532]
[1777643582078,43.64,78481.71,0.0,-0.98713,1e-05,1.80532]
[1777643582184,43.64,78481.71,0.0,-0.98713,1e-05,1.80532]
[1777643582184,43.64,78487.31,0.0,-0.98706,1e-05,1.81496]
[1777643584236,43.64,78485.32,0.0,-0.98708,1e-05,1.81153]
[1777643584291,43.64,78485.23,0.0,-0.98709,1e-05,1.81137]
[1777643584327,43.64,78485.23,0.0,-0.98709,1e-05,1.81137]
[1777643585827,43.64,78486.47,0.0,-0.98707,1e-05,1.81351]
[1777643586077,43.64,78486.47,0.0,-0.98707,1e-05,1.81351]
[1777643586158,43.64,78486.47,0.0,-0.98707,1e-05,1.81351]
[1777643586269,43.64,78486.47,0.0,-0.98707,1e-05,1.81351]
[1777643586212,43.64,78487.0,0.0,-0.98706,1e-05,1.81443]
[1777643586324,43.64,78487.0,0.0,-0.98706,1e-05,1.81443]
[1777643586379,43.64,78487.0,0.0,-0.98706,1e-05,1.81443]
[1777643587219,43.64,78492.58,0.0,-0.98698,1e-05,1.82407]
[1777643589233,43.64,78489.87,0.0,-0.98702,1e-05,1.81938]
[1777643589832,43.64,78489.87,0.0,-0.98702,1e-05,1.81938]
[1777643589949,43.64,78489.87,0.0,-0.98702,1e-05,1.81938]
[1777643590056,43.64,78489.87,0.0,-0.98702,1e-05,1.81938]
[1777643590083,43.64,78489.87,0.0,-0.98702,1e-05,1.81938]
[1777643590172,43.64,78489.87,0.0,-0.98702,1e-05,1.81938]
[1777643590239,43.64,78489.26,0.0,-0.98703,1e-05,1.81833]
[1777643591247,43.64,78485.43,0.0,-0.98708,1e-05,1.81172]
[1777643592254,43.64,78487.93,0.0,-0.98705,1e-05,1.81603]
[1777643592527,43.64,78487.93,0.0,-0.98705,1e-05,1.81603]
[1777643592578,43.64,78487.93,0.0,-0.98705,1e-05,1.81603]
[1777643592631,43.64,78487.93,0.0,-0.98705,1e-05,1.81603]
[1777643592826,43.64,78487.93,0.0,-0.98705,1e-05,1.81603]
[1777643593827,43.64,78487.44,0.0,-0.98705,1e-05,1.81519]
[1777643594075,43.64,78487.44,0.0,-0.98705,1e-05,1.81519]
[1777643594122,43.64,78487.44,0.0,-0.98705,1e-05,1.81519]
[1777643594268,43.64,78487.5,0.0,-0.98705,1e-05,1.81529]
[1777643598032,43.64,78488.25,0.0,-0.98704,1e-05,1.81658]
[1777643598220,43.64,78488.25,0.0,-0.98704,1e-05,1.81658]
[1777643598224,43.64,78491.81,0.0,-0.98699,1e-05,1.82274]
[1777643598310,43.64,78511.84,0.0,-0.98671,1e-05,1.85768]
[1777643599585,43.64,78533.87,0.0,-0.98639,1e-05,1.89672]
[1777643601366,43.64,78597.71,0.0,-0.98542,2e-05,2.01349]
[1777643601745,43.64,78636.32,0.0,-0.98481,2e-05,2.0868]
[1777643602363,43.64,78658.19,0.0,-0.98446,2e-05,2.12924]
[1777643603360,43.64,78674.51,0.0,-0.98419,2e-05,2.16134]
[1777643604593,43.64,78674.51,0.0,-0.98419,2e-05,2.16134]
[1777643604632,43.64,78678.77,0.0,-0.98412,2e-05,2.16978]
[1777643606032,43.64,78678.77,0.0,-0.98412,2e-05,2.16978]
[1777643606202,43.64,78684.86,0.0,-0.98402,2e-05,2.18189]
[1777643606427,43.64,78695.22,0.0,-0.98384,2e-05,2.20261]
[1777643607389,43.64,78701.27,0.0,-0.98374,2e-05,2.21479]
[1777643608396,43.64,78713.18,0.0,-0.98354,2e-05,2.2389]
[1777643610046,43.64,78713.18,0.0,-0.98354,2e-05,2.2389]
[1777643610133,43.64,78730.3,0.0,-0.98324,2e-05,2.27392]
[1777643610412,43.64,78744.96,0.0,-0.98298,2e-05,2.30424]
[1777643611419,43.64,78764.54,0.0,-0.98265,2e-05,2.34266]
[1777643612427,43.64,78764.89,0.0,-0.98264,2e-05,2.34339]
[1777643614055,43.64,78764.89,0.0,-0.98264,2e-05,2.34339]
[1777643614144,43.64,78765.92,0.0,-0.98262,2e-05,2.34556]
[1777643614441,43.64,78770.4,0.0,-0.98254,2e-05,2.35502]
[1777643616091,43.64,78770.4,0.0,-0.98254,2e-05,2.35502]
[1777643616163,43.64,78769.7,0.0,-0.98256,2e-05,2.35354]
[1777643616456,43.64,78756.68,0.0,-0.98279,2e-05,2.32615]
[1777643618080,43.64,78756.68,0.0,-0.98279,2e-05,2.32615]
[1777643618083,43.64,78748.07,0.0,-0.98294,2e-05,2.30817]
[1777643619477,43.64,78758.38,0.0,-0.98276,2e-05,2.32971]
[1777643620748,43.64,78758.38,0.0,-0.98276,2e-05,2.32971]
[1777643620773,43.64,78764.81,0.0,-0.98264,2e-05,2.34322]
[1777643621491,43.64,78757.66,0.0,-0.98277,2e-05,2.3282]
[1777643622501,43.64,78761.22,0.0,-0.98271,2e-05,2.33567]
[1777643623629,43.64,78761.22,0.0,-0.98271,2e-05,2.33567]
[1777643624133,43.64,78761.22,0.0,-0.98271,2e-05,2.33567]
[1777643624199,43.64,78767.9,0.0,-0.98259,2e-05,2.34974]
[1777643624439,43.64,78767.9,0.0,-0.98259,2e-05,2.34974]
[1777643625165,43.64,78767.9,0.0,-0.98259,2e-05,2.34974]
[1777643625331,43.64,78767.9,0.0,-0.98259,2e-05,2.34974]
[1777643625267,43.64,78764.42,0.0,-0.98265,2e-05,2.3424]
[1777643625598,43.64,78764.42,0.0,-0.98265,2e-05,2.3424]
[1777643625641,43.64,78756.08,0.0,-0.9828,2e-05,2.32489]
[1777643626529,43.64,78752.1,0.0,-0.98287,2e-05,2.31657]
[1777643628543,43.64,78755.26,0.0,-0.98282,2e-05,2.32318]
[1777643630118,43.64,78755.26,0.0,-0.98282,2e-05,2.32318]
[1777643630295,43.64,78759.5,0.0,-0.98274,2e-05,2.33206]
[1777643630557,43.64,78755.33,0.0,-0.98281,2e-05,2.32332]
[1777643631564,43.64,78751.99,0.0,-0.98287,2e-05,2.31634]
[1777643632571,43.64,78762.17,0.0,-0.98269,2e-05,2.33767]
[1777643634140,43.64,78762.17,0.0,-0.98269,2e-05,2.33767]
[1777643634585,43.64,78758.22,0.0,-0.98276,2e-05,2.32938]
[1777643635592,43.64,78765.17,0.0,-0.98264,2e-05,2.34398]
[1777643637607,43.64,78767.56,0.0,-0.98259,2e-05,2.34902]
[1777643640335,43.64,78768.43,0.0,-0.98258,2e-05,2.35086]
[1777643640339,43.64,78778.18,0.0,-0.9824,2e-05,2.37151]
[1777643640458,43.64,78778.18,0.0,-0.9824,2e-05,2.37151]
[1777643640627,43.64,78783.81,0.0,-0.9823,2e-05,2.3835]
[1777643641634,43.64,78787.52,0.0,-0.98223,2e-05,2.39143]
[1777643643270,43.64,78791.91,0.0,-0.98215,2e-05,2.40083]
[1777643644655,43.64,78789.75,0.0,-0.98219,2e-05,2.3962]
[1777643645662,43.64,78791.97,0.0,-0.98215,2e-05,2.40096]
[1777643646669,43.64,78780.5,0.0,-0.98236,2e-05,2.37645]
[1777643648385,43.64,78780.5,0.0,-0.98236,2e-05,2.37645]
[1777643647676,43.64,78776.86,0.0,-0.98243,2e-05,2.36871]
[1777643648683,43.64,78760.72,0.0,-0.98272,2e-05,2.33462]
[1777643649690,43.64,78768.68,0.0,-0.98257,2e-05,2.35139]
[1777643650698,43.64,78764.95,0.0,-0.98264,2e-05,2.34352]
[1777643651717,43.64,78776.48,0.0,-0.98243,2e-05,2.3679]
[1777643652723,43.64,78786.0,0.0,-0.98226,2e-05,2.38818]
[1777643653730,43.64,78790.49,0.0,-0.98218,2e-05,2.39779]
[1777643654737,43.64,78788.88,0.0,-0.98221,2e-05,2.39434]
[1777643655555,43.64,78788.88,0.0,-0.98221,2e-05,2.39434]
[1777643655744,43.64,78787.05,0.0,-0.98224,2e-05,2.39042]
[1777643656751,43.64,78799.82,0.0,-0.982,2e-05,2.41785]
[1777643657758,43.64,78801.77,0.0,-0.98197,2e-05,2.42206]
[1777643658765,43.64,78801.76,0.0,-0.98197,2e-05,2.42204]
[1777643660434,43.64,78802.07,0.0,-0.98196,2e-05,2.42271]
[1777643660790,43.64,78820.55,0.0,-0.98162,2e-05,2.46289]
[1777643661803,43.64,78830.41,0.0,-0.98143,2e-05,2.48454]
[1777643662813,43.64,78825.67,0.0,-0.98152,2e-05,2.47411]
[1777643664102,43.64,78825.67,0.0,-0.98152,2e-05,2.47411]
[1777643664215,43.64,78825.67,0.0,-0.98152,2e-05,2.47411]
[1777643664305,43.64,78824.76,0.0,-0.98154,2e-05,2.47211]
[1777643666272,43.64,78826.03,0.0,-0.98151,2e-05,2.4749]
[1777643666357,43.64,78829.03,0.0,-0.98145,2e-05,2.4815]
[1777643666841,43.64,78814.69,0.0,-0.98173,2e-05,2.45009]
[1777643667848,43.64,78818.14,0.0,-0.98166,2e-05,2.45762]
[1777643668855,43.64,78829.82,0.0,-0.98144,2e-05,2.48324]
[1777643670180,43.64,78829.82,0.0,-0.98144,2e-05,2.48324]
[1777643670270,43.64,78831.67,0.0,-0.9814,2e-05,2.48731]
[1777643670869,43.64,78833.7,0.0,-0.98137,2e-05,2.49179]
[1777643671876,43.64,78839.84,0.0,-0.98127,2e-05,2.5027]
[1777643672883,43.64,78847.48,0.0,-0.98112,2e-05,2.51967]
[1777643673890,43.64,78865.11,0.0,-0.98078,2e-05,2.55915]
[1777643674897,43.64,78875.53,0.0,-0.98057,2e-05,2.58271]
[1777643675904,43.64,78870.37,0.0,-0.98068,2e-05,2.57028]
[1777643676913,43.64,78848.15,0.0,-0.98112,2e-05,2.51989]
[1777643677919,43.64,78833.39,0.0,-0.9814,2e-05,2.48719]
[1777643678936,43.64,78827.87,0.0,-0.98151,2e-05,2.47504]
[1777643679935,43.64,78829.73,0.0,-0.98147,2e-05,2.47913]
[1777643680862,43.64,78829.73,0.0,-0.98147,2e-05,2.47913]
[1777643680942,43.64,78833.15,0.0,-0.98141,2e-05,2.48666]
[1777643682150,43.64,78833.15,0.0,-0.98141,2e-05,2.48666]
[1777643682956,43.64,78823.6,0.0,-0.98159,2e-05,2.46567]
[1777643683963,43.64,78816.89,0.0,-0.98171,2e-05,2.45101]
[1777643684645,43.64,78816.89,0.0,-0.98171,2e-05,2.45101]
[1777643684970,43.64,78801.26,0.0,-0.98201,2e-05,2.41711]
[1777643685977,43.64,78797.89,0.0,-0.98207,2e-05,2.40985]
[1777643687994,43.64,78785.66,0.0,-0.98229,2e-05,2.38364]
[1777643689001,43.64,78780.88,0.0,-0.98238,2e-05,2.37345]
[1777643690008,43.64,78788.72,0.0,-0.98224,2e-05,2.39017]
[1777643691015,43.64,78791.53,0.0,-0.98219,2e-05,2.39619]
[1777643692023,43.64,78803.15,0.0,-0.98197,2e-05,2.42119]
[1777643693030,43.64,78808.54,0.0,-0.98187,2e-05,2.43286]
[1777643694037,43.64,78806.45,0.0,-0.98191,2e-05,2.42833]
[1777643697059,43.64,78802.66,0.0,-0.98198,2e-05,2.42013]
[1777643698066,43.64,78791.38,0.0,-0.98219,2e-05,2.39587]
[1777643699073,43.64,78791.39,0.0,-0.98219,2e-05,2.39589]
[1777643700097,43.64,78782.35,0.0,-0.98235,2e-05,2.37658]
[1777643701103,43.64,78792.14,0.0,-0.98218,2e-05,2.3975]
[1777643702110,43.64,78796.18,0.0,-0.9821,2e-05,2.40617]
[1777643703417,43.64,78797.84,0.0,-0.98207,2e-05,2.40974]
[1777643705131,43.64,78795.01,0.0,-0.98212,2e-05,2.40366]
[1777643706138,43.64,78806.33,0.0,-0.98191,2e-05,2.42807]
[1777643707145,43.64,78804.45,0.0,-0.98195,2e-05,2.424]
[1777643708152,43.64,78801.5,0.0,-0.982,2e-05,2.41763]
[1777643709159,43.64,78803.89,0.0,-0.98196,2e-05,2.42279]
[1777643710167,43.64,78809.32,0.0,-0.98186,2e-05,2.43455]
[1777643711172,43.64,78814.66,0.0,-0.98176,2e-05,2.44615]
[1777643712180,43.64,78834.78,0.0,-0.98137,2e-05,2.49025]
[1777643713080,43.64,78834.78,0.0,-0.98137,2e-05,2.49025]
[1777643713187,43.64,78838.26,0.0,-0.98131,2e-05,2.49794]
[1777643714194,43.64,78826.33,0.0,-0.98154,2e-05,2.47166]
[1777643714483,43.64,78826.33,0.0,-0.98154,2e-05,2.47166]
[1777643715201,43.64,78808.61,0.0,-0.98187,2e-05,2.43301]
[1777643716209,43.64,78810.07,0.0,-0.98184,2e-05,2.43617]
[1777643717259,43.64,78810.07,0.0,-0.98184,2e-05,2.43617]
[1777643717335,43.64,78823.58,0.0,-0.98159,2e-05,2.46563]
[1777643718222,43.64,78839.0,0.0,-0.98129,2e-05,2.49958]
[1777643719229,43.64,78836.34,0.0,-0.98135,2e-05,2.4937]
[1777643720892,43.64,78837.25,0.0,-0.98133,2e-05,2.49571]
[1777643721252,43.64,78858.11,0.0,-0.98092,2e-05,2.54215]
[1777643722257,43.64,78864.53,0.0,-0.9808,2e-05,2.55657]
[1777643723264,43.64,78860.14,0.0,-0.98088,2e-05,2.5467]
[1777643724271,43.64,78849.82,0.0,-0.98109,2e-05,2.52362]
[1777643725278,43.64,78848.7,0.0,-0.98111,2e-05,2.52112]
[1777643726285,43.64,78850.46,0.0,-0.98107,2e-05,2.52504]
[1777643727292,43.64,78857.64,0.0,-0.98093,2e-05,2.5411]
[1777643728299,43.64,78862.98,0.0,-0.98083,2e-05,2.55297]
[1777643729327,43.64,78862.98,0.0,-0.98083,2e-05,2.55297]
[1777643729426,43.64,78869.63,0.0,-0.9807,2e-05,2.56766]
[1777643730190,43.64,78869.63,0.0,-0.9807,2e-05,2.56766]
[1777643730336,43.64,78887.33,0.0,-0.98035,2e-05,2.60788]
[1777643730793,43.64,78887.33,0.0,-0.98035,2e-05,2.60788]
[1777643731349,43.64,78903.58,0.0,-0.98004,2e-05,2.64245]
[1777643732356,43.63,78910.71,0.0,-0.97992,2e-05,2.65714]
[1777643733363,43.63,78913.13,0.0,-0.97987,2e-05,2.66275]
[1777643734235,43.63,78913.13,0.0,-0.97987,2e-05,2.66275]
[1777643734375,43.62,78911.78,0.0,-0.97991,2e-05,2.65748]
[1777643735173,43.62,78911.78,0.0,-0.97991,2e-05,2.65748]
[1777643735379,43.61,78900.54,0.0,-0.98016,2e-05,2.62947]
[1777643736386,43.61,78895.82,0.0,-0.98027,2e-05,2.61709]
[1777643737355,43.61,78895.82,0.0,-0.98027,2e-05,2.61709]
[1777643738335,43.6,78897.05,0.0,-0.98025,2e-05,2.61861]
[1777643738453,43.6,78897.05,0.0,-0.98025,2e-05,2.61861]
[1777643738399,43.6,78896.71,0.0,-0.98026,2e-05,2.61783]
[1777643739407,43.6,78893.14,0.0,-0.98033,2e-05,2.60965]
[1777643740330,43.6,78893.14,0.0,-0.98033,2e-05,2.60965]
[1777643740414,43.6,78886.48,0.0,-0.98047,2e-05,2.59444]
[1777643741421,43.6,78880.37,0.0,-0.98059,2e-05,2.57966]
[1777643742428,43.6,78876.03,0.0,-0.98068,2e-05,2.56982]
[1777643743435,43.6,78867.36,0.0,-0.98085,2e-05,2.55026]
[1777643744442,43.6,78860.47,0.0,-0.98099,2e-05,2.5348]
[1777643745448,43.6,78847.16,0.0,-0.98124,2e-05,2.50513]
[1777643746077,43.6,78847.16,0.0,-0.98124,2e-05,2.50513]
[1777643746223,43.6,78847.16,0.0,-0.98124,2e-05,2.50513]
[1777643746456,43.6,78842.2,0.0,-0.98134,2e-05,2.49414]
[1777643747463,43.6,78845.1,0.0,-0.98128,2e-05,2.50056]
[1777643749477,43.6,78841.59,0.0,-0.98135,2e-05,2.49279]
[1777643750160,43.6,78841.59,0.0,-0.98135,2e-05,2.49279]
[1777643750340,43.6,78841.59,0.0,-0.98135,2e-05,2.49279]
[1777643750413,43.6,78841.59,0.0,-0.98135,2e-05,2.49279]
[1777643752497,43.6,78849.44,0.0,-0.9812,2e-05,2.51019]
[1777643753505,43.6,78850.4,0.0,-0.98118,2e-05,2.51233]
[1777643754513,43.6,78846.18,0.0,-0.98126,2e-05,2.50295]
[1777643755519,43.6,78843.25,0.0,-0.98132,2e-05,2.49646]
[1777643756526,43.6,78839.88,0.0,-0.98138,2e-05,2.48901]
[1777643758126,43.6,78839.88,0.0,-0.98138,2e-05,2.48901]
[1777643758146,43.6,78829.37,0.0,-0.98158,2e-05,2.46589]
[1777643758548,43.6,78817.28,0.0,-0.98181,2e-05,2.43949]
[1777643759581,43.6,78814.99,0.0,-0.98185,2e-05,2.43451]
[1777643761581,43.6,78811.98,0.0,-0.98191,2e-05,2.42798]
[1777643762588,43.6,78809.51,0.0,-0.98196,2e-05,2.42263]
[1777643764299,43.6,78809.51,0.0,-0.98196,2e-05,2.42263]
[1777643764535,43.6,78809.39,0.0,-0.98196,2e-05,2.42237]
[1777643764828,43.6,78809.39,0.0,-0.98196,2e-05,2.42237]
[1777643764882,43.6,78806.29,0.0,-0.98202,2e-05,2.41568]
[1777643765594,43.6,78806.29,0.0,-0.98202,2e-05,2.41568]
[1777643765698,43.6,78806.29,0.0,-0.98202,2e-05,2.41568]
[1777643765799,43.6,78804.24,0.0,-0.98205,2e-05,2.41125]
[1777643766616,43.6,78798.88,0.0,-0.98215,2e-05,2.39972]
[1777643768329,43.6,78798.88,0.0,-0.98215,2e-05,2.39972]
[1777643768430,43.6,78795.11,0.0,-0.98222,2e-05,2.39164]
[1777643768575,43.6,78795.11,0.0,-0.98222,2e-05,2.39164]
[1777643768630,43.6,78792.51,0.0,-0.98227,2e-05,2.38607]
[1777643770090,43.6,78792.51,0.0,-0.98227,2e-05,2.38607]
[1777643770202,43.6,78792.51,0.0,-0.98227,2e-05,2.38607]
[1777643770394,43.6,78792.51,0.0,-0.98227,2e-05,2.38607]
[1777643770410,43.6,78790.06,0.0,-0.98232,2e-05,2.38084]
[1777643770644,43.6,78797.68,0.0,-0.98218,2e-05,2.39715]
[1777643771651,43.6,78801.17,0.0,-0.98211,2e-05,2.40464]
[1777643772658,43.6,78804.37,0.0,-0.98205,2e-05,2.41153]
[1777643774146,43.6,78804.37,0.0,-0.98205,2e-05,2.41153]
[1777643777125,43.6,78802.59,0.0,-0.98208,2e-05,2.4077]
[1777643777131,43.6,78776.94,0.0,-0.98255,2e-05,2.35296]
[1777643777694,43.6,78760.32,0.0,-0.98285,2e-05,2.318]
[1777643778701,43.6,78751.27,0.0,-0.98301,2e-05,2.29914]
[1777643780407,43.6,78751.27,0.0,-0.98301,2e-05,2.29914]
[1777643780421,43.6,78749.27,0.0,-0.98305,2e-05,2.29498]
[1777643780714,43.6,78758.08,0.0,-0.98289,2e-05,2.31332]
[1777643781743,43.6,78758.08,0.0,-0.98289,2e-05,2.31332]
[1777643782328,43.6,78758.08,0.0,-0.98289,2e-05,2.31332]
[1777643782330,43.6,78760.25,0.0,-0.98285,2e-05,2.31786]
[1777643782731,43.6,78752.49,0.0,-0.98299,2e-05,2.30167]
[1777643784107,43.6,78752.49,0.0,-0.98299,2e-05,2.30167]
[1777643784331,43.6,78752.49,0.0,-0.98299,2e-05,2.30167]
[1777643784349,43.6,78752.49,0.0,-0.98299,2e-05,2.30167]
[1777643784428,43.6,78754.65,0.0,-0.98295,2e-05,2.30617]
[1777643784577,43.6,78754.65,0.0,-0.98295,2e-05,2.30617]
[1777643785306,43.6,78760.32,0.0,-0.98285,2e-05,2.318]
[1777643785753,43.6,78770.06,0.0,-0.98268,2e-05,2.33844]
[1777643786760,43.6,78776.89,0.0,-0.98256,2e-05,2.35285]
[1777643788325,43.6,78776.89,0.0,-0.98256,2e-05,2.35285]
[1777643788407,43.6,78776.89,0.0,-0.98256,2e-05,2.35285]
[1777643788509,43.6,78783.52,0.0,-0.98243,2e-05,2.36691]
[1777643788582,43.6,78783.52,0.0,-0.98243,2e-05,2.36691]
[1777643788774,43.6,78782.23,0.0,-0.98246,2e-05,2.36417]
[1777643790788,43.6,78787.1,0.0,-0.98237,2e-05,2.37453]
[1777643792327,43.6,78787.1,0.0,-0.98237,2e-05,2.37453]
[1777643792417,43.6,78787.1,0.0,-0.98237,2e-05,2.37453]
[1777643792518,43.6,78799.34,0.0,-0.98216,2e-05,2.39811]
[1777643792576,43.6,78799.34,0.0,-0.98216,2e-05,2.39811]
[1777643793263,43.6,78799.34,0.0,-0.98216,2e-05,2.39811]
[1777643793331,43.6,78799.22,0.0,-0.98217,2e-05,2.39785]
[1777643793810,43.6,78790.8,0.0,-0.98232,2e-05,2.37983]
[1777643795202,43.6,78790.8,0.0,-0.98232,2e-05,2.37983]
[1777643795286,43.6,78793.06,0.0,-0.98228,2e-05,2.38465]
[1777643795626,43.6,78793.06,0.0,-0.98228,2e-05,2.38465]
[1777643796002,43.6,78793.06,0.0,-0.98228,2e-05,2.38465]
[1777643796049,43.6,78782.88,0.0,-0.98246,2e-05,2.36297]
[1777643796831,43.6,78771.77,0.0,-0.98267,2e-05,2.33948]
[1777643798426,43.6,78771.77,0.0,-0.98267,2e-05,2.33948]
[1777643798527,43.6,78769.84,0.0,-0.9827,2e-05,2.33542]
[1777643798845,43.6,78771.95,0.0,-0.98266,2e-05,2.33986]
[1777643799852,43.6,78776.31,0.0,-0.98258,2e-05,2.34906]
[1777643800859,43.6,78774.4,0.0,-0.98262,2e-05,2.34502]
[1777643801866,43.6,78772.85,0.0,-0.98265,2e-05,2.34176]
[1777643802873,43.6,78770.91,0.0,-0.98268,2e-05,2.33767]
[1777643804510,43.6,78770.91,0.0,-0.98268,2e-05,2.33767]
[1777643804887,43.6,78763.5,0.0,-0.98281,2e-05,2.32211]
[1777643806901,43.6,78758.85,0.0,-0.9829,2e-05,2.31239]
[1777643807908,43.6,78755.4,0.0,-0.98296,2e-05,2.30519]
[1777643808915,43.6,78746.75,0.0,-0.98311,2e-05,2.28723]
[1777643809922,43.6,78742.59,0.0,-0.98319,2e-05,2.27863]
[1777643810933,43.6,78750.83,0.0,-0.98304,2e-05,2.29569]
[1777643811838,43.6,78750.83,0.0,-0.98304,2e-05,2.29569]
[1777643811936,43.6,78775.36,0.0,-0.9826,2e-05,2.34705]
[1777643812944,43.6,78774.45,0.0,-0.98262,2e-05,2.34513]
[1777643814336,43.6,78774.45,0.0,-0.98262,2e-05,2.34513]
[1777643814393,43.6,78764.37,0.0,-0.9828,2e-05,2.32393]
[1777643815068,43.6,78764.37,0.0,-0.9828,2e-05,2.32393]
[1777643815111,43.6,78762.57,0.0,-0.98283,2e-05,2.32016]
[1777643816544,43.6,78762.57,0.0,-0.98283,2e-05,2.32016]
[1777643815965,43.6,78770.24,0.0,-0.98269,2e-05,2.33626]
[1777643816972,43.6,78772.41,0.0,-0.98265,2e-05,2.34083]
[1777643817979,43.6,78773.42,0.0,-0.98264,2e-05,2.34296]
[1777643819993,43.6,78780.07,0.0,-0.98252,2e-05,2.35701]
[1777643823019,43.6,78785.48,0.0,-0.98242,2e-05,2.36849]
[1777643824026,43.6,78790.39,0.0,-0.98233,2e-05,2.37895]
[1777643825033,43.6,78788.22,0.0,-0.98237,2e-05,2.37433]
[1777643826040,43.6,78785.22,0.0,-0.98242,2e-05,2.36794]
[1777643827047,43.6,78777.61,0.0,-0.98256,2e-05,2.35181]
[1777643828055,43.6,78772.9,0.0,-0.98265,2e-05,2.34186]
[1777643828740,43.6,78772.9,0.0,-0.98265,2e-05,2.34186]
[1777643829062,43.6,78771.14,0.0,-0.98268,2e-05,2.33815]
[1777643830069,43.6,78768.11,0.0,-0.98273,2e-05,2.33178]
[1777643831075,43.6,78766.16,0.0,-0.98277,2e-05,2.32769]
[1777643832083,43.6,78760.19,0.0,-0.98287,2e-05,2.31519]
[1777643833090,43.6,78752.07,0.0,-0.98302,2e-05,2.29827]
[1777643834514,43.6,78752.07,0.0,-0.98302,2e-05,2.29827]
[1777643834097,43.6,78746.59,0.0,-0.98311,2e-05,2.2869]
[1777643835104,43.6,78747.02,0.0,-0.98311,2e-05,2.28779]
[1777643836049,43.6,78747.02,0.0,-0.98311,2e-05,2.28779]
[1777643836327,43.6,78747.02,0.0,-0.98311,2e-05,2.28779]
[1777643836395,43.6,78738.43,0.0,-0.98326,2e-05,2.27006]
[1777643837118,43.6,78727.3,0.0,-0.98345,2e-05,2.24724]
[1777643838125,43.6,78727.76,0.0,-0.98344,2e-05,2.24818]
[1777643839132,43.6,78731.43,0.0,-0.98338,2e-05,2.25569]
[1777643840029,43.6,78731.43,0.0,-0.98338,2e-05,2.25569]
[1777643840405,43.6,78731.43,0.0,-0.98338,2e-05,2.25569]
[1777643840481,43.6,78731.43,0.0,-0.98338,2e-05,2.25569]
[1777643840592,43.6,78731.43,0.0,-0.98338,2e-05,2.25569]
[1777643840582,43.6,78736.38,0.0,-0.98329,2e-05,2.26584]
[1777643840702,43.6,78736.38,0.0,-0.98329,2e-05,2.26584]
[1777643840826,43.6,78736.38,0.0,-0.98329,2e-05,2.26584]
[1777643842153,43.6,78732.96,0.0,-0.98335,2e-05,2.25882]
[1777643843164,43.6,78725.51,0.0,-0.98348,2e-05,2.24359]
[1777643843694,43.6,78725.51,0.0,-0.98348,2e-05,2.24359]
[1777643844167,43.6,78717.09,0.0,-0.98363,2e-05,2.22647]
[1777643845174,43.6,78713.13,0.0,-0.9837,2e-05,2.21845]
[1777643847049,43.6,78713.8,0.0,-0.98368,2e-05,2.2198]
[1777643847188,43.6,78714.95,0.0,-0.98366,2e-05,2.22213]
[1777643849207,43.6,78717.88,0.0,-0.98361,2e-05,2.22807]
[1777643850216,43.6,78729.59,0.0,-0.98341,2e-05,2.25192]
[1777643851369,43.6,78729.59,0.0,-0.98341,2e-05,2.25192]
[1777643851581,43.6,78729.59,0.0,-0.98341,2e-05,2.25192]
[1777643851439,43.6,78740.19,0.0,-0.98324,2e-05,2.27117]
[1777643852230,43.6,78740.84,0.0,-0.98323,2e-05,2.27251]
[1777643857265,43.6,78740.1,0.0,-0.98325,2e-05,2.27098]
[1777643861293,43.6,78735.82,0.0,-0.98332,2e-05,2.26218]
[1777643864314,43.6,78724.09,0.0,-0.98352,2e-05,2.2382]
[1777643865321,43.6,78730.41,0.0,-0.98342,2e-05,2.2511]
[1777643866328,43.6,78727.13,0.0,-0.98347,2e-05,2.2444]
[1777643867335,43.6,78730.06,0.0,-0.98342,2e-05,2.25038]
[1777643871363,43.6,78726.18,0.0,-0.98349,2e-05,2.24246]
[1777643872370,43.6,78722.97,0.0,-0.98354,2e-05,2.23592]
[1777643873373,43.6,78722.97,0.0,-0.98354,2e-05,2.23592]
[1777643873476,43.6,78722.97,0.0,-0.98354,2e-05,2.23592]
[1777643873579,43.6,78722.97,0.0,-0.98354,2e-05,2.23592]
[1777643876398,43.6,78720.03,0.0,-0.98359,2e-05,2.22995]
[1777643877817,43.6,78718.82,0.0,-0.98362,2e-05,2.22749]
[1777643877828,43.6,78718.82,0.0,-0.98362,2e-05,2.22749]
[1777643877870,43.6,78718.82,0.0,-0.98362,2e-05,2.22749]
[1777643878079,43.6,78718.82,0.0,-0.98362,2e-05,2.22749]
[1777643878485,43.6,78718.82,0.0,-0.98362,2e-05,2.22749]
[1777643878579,43.6,78718.82,0.0,-0.98362,2e-05,2.22749]
[1777643878601,43.6,78718.82,0.0,-0.98362,2e-05,2.22749]
[1777643878534,43.6,78717.45,0.0,-0.98364,2e-05,2.22472]
[1777643878827,43.6,78717.45,0.0,-0.98364,2e-05,2.22472]
[1777643879419,43.6,78716.2,0.0,-0.98366,2e-05,2.22218]
[1777643880426,43.6,78713.2,0.0,-0.98371,2e-05,2.21612]
[1777643882442,43.6,78718.7,0.0,-0.98362,2e-05,2.22725]
[1777643883543,43.6,78718.7,0.0,-0.98362,2e-05,2.22725]
[1777643883576,43.6,78718.7,0.0,-0.98362,2e-05,2.22725]
[1777643883659,43.6,78719.24,0.0,-0.98361,2e-05,2.22835]
[1777643883828,43.6,78719.24,0.0,-0.98361,2e-05,2.22835]
[1777643884456,43.6,78715.72,0.0,-0.98367,2e-05,2.22121]
[1777643885463,43.6,78712.19,0.0,-0.98373,2e-05,2.21408]
[1777643885686,43.6,78712.19,0.0,-0.98373,2e-05,2.21408]
[1777643885800,43.6,78712.19,0.0,-0.98373,2e-05,2.21408]
[1777643885829,43.6,78712.19,0.0,-0.98373,2e-05,2.21408]
[1777643886470,43.6,78710.98,0.0,-0.98375,2e-05,2.21163]
[1777643887477,43.6,78705.84,0.0,-0.98384,2e-05,2.20128]
[1777643887987,43.6,78705.84,0.0,-0.98384,2e-05,2.20128]
[1777643888078,43.6,78705.84,0.0,-0.98384,2e-05,2.20128]
[1777643888101,43.6,78705.84,0.0,-0.98384,2e-05,2.20128]
[1777643888328,43.6,78705.84,0.0,-0.98384,2e-05,2.20128]
[1777643890116,43.6,78703.53,0.0,-0.98388,2e-05,2.19664]
[1777643890218,43.6,78703.53,0.0,-0.98388,2e-05,2.19664]
[1777643890332,43.6,78703.53,0.0,-0.98388,2e-05,2.19664]
[1777643890548,43.6,78702.4,0.0,-0.9839,2e-05,2.19438]
[1777643892562,43.6,78696.64,0.0,-0.98399,2e-05,2.18285]
[1777643894576,43.6,78688.03,0.0,-0.98414,2e-05,2.16571]
[1777643896590,43.6,78691.35,0.0,-0.98408,2e-05,2.17231]
[1777643899748,43.6,78692.54,0.0,-0.98406,2e-05,2.17467]
[1777643899801,43.6,78692.54,0.0,-0.98406,2e-05,2.17467]
[1777643899826,43.6,78692.54,0.0,-0.98406,2e-05,2.17467]
[1777643902362,43.6,78692.2,0.0,-0.98407,2e-05,2.174]
[1777643902450,43.6,78692.2,0.0,-0.98407,2e-05,2.174]
[1777643902582,43.6,78692.2,0.0,-0.98407,2e-05,2.174]
[1777643902632,43.6,78694.24,0.0,-0.98403,2e-05,2.17806]
[1777643907182,43.6,78695.03,0.0,-0.98402,2e-05,2.17964]
[1777643907298,43.6,78695.03,0.0,-0.98402,2e-05,2.17964]
[1777643907335,43.6,78695.03,0.0,-0.98402,2e-05,2.17964]
[1777643909358,43.6,78694.99,0.0,-0.98402,2e-05,2.17956]
[1777643909440,43.6,78694.99,0.0,-0.98402,2e-05,2.17956]
[1777643909575,43.6,78694.99,0.0,-0.98402,2e-05,2.17956]
[1777643909578,43.6,78694.01,0.0,-0.98404,2e-05,2.1776]
[1777643912704,43.6,78686.74,0.0,-0.98418,2e-05,2.16071]
[1777643913977,43.6,78686.74,0.0,-0.98418,2e-05,2.16071]
[1777643914074,43.6,78686.74,0.0,-0.98418,2e-05,2.16071]
[1777643914332,43.6,78686.74,0.0,-0.98418,2e-05,2.16071]
[1777643914713,43.6,78686.71,0.0,-0.98418,2e-05,2.16065]
[1777643914826,43.6,78686.71,0.0,-0.98418,2e-05,2.16065]
[1777643915079,43.6,78686.71,0.0,-0.98418,2e-05,2.16065]
[1777643915181,43.6,78685.64,0.0,-0.98419,2e-05,2.15853]
[1777643919071,43.6,78684.38,0.0,-0.98422,2e-05,2.15604]
[1777643919149,43.6,78684.38,0.0,-0.98422,2e-05,2.15604]
[1777643919324,43.6,78684.38,0.0,-0.98422,2e-05,2.15604]
[1777643921906,43.6,78685.91,0.0,-0.98419,2e-05,2.15907]
[1777643921986,43.6,78685.91,0.0,-0.98419,2e-05,2.15907]
[1777643922078,43.6,78685.91,0.0,-0.98419,2e-05,2.15907]
[1777643924832,43.6,78695.0,0.0,-0.98404,2e-05,2.17713]
[1777643925074,43.6,78695.0,0.0,-0.98404,2e-05,2.17713]
[1777643926723,43.6,78695.69,0.0,-0.98403,2e-05,2.17851]
[1777643926787,43.6,78695.69,0.0,-0.98403,2e-05,2.17851]
[1777643926827,43.6,78695.69,0.0,-0.98403,2e-05,2.17851]
[1777643926878,43.6,78696.03,0.0,-0.98402,2e-05,2.17918]
[1777643929381,43.6,78696.71,0.0,-0.98401,2e-05,2.18054]
[1777643929414,43.6,78696.71,0.0,-0.98401,2e-05,2.18054]
[1777643929576,43.6,78696.71,0.0,-0.98401,2e-05,2.18054]
[1777643931840,43.6,78703.22,0.0,-0.9839,2e-05,2.19356]
[1777643933597,43.6,78703.22,0.0,-0.9839,2e-05,2.19356]
[1777643933626,43.6,78703.22,0.0,-0.9839,2e-05,2.19356]
[1777643933686,43.6,78703.22,0.0,-0.9839,2e-05,2.19356]
[1777643933614,43.6,78706.44,0.0,-0.98384,2e-05,2.20002]
[1777643933828,43.6,78706.44,0.0,-0.98384,2e-05,2.20002]
[1777643934811,43.6,78708.98,0.0,-0.9838,2e-05,2.20513]
[1777643934829,43.6,78708.98,0.0,-0.9838,2e-05,2.20513]
[1777643934889,43.6,78708.98,0.0,-0.9838,2e-05,2.20513]
[1777643935078,43.6,78708.98,0.0,-0.9838,2e-05,2.20513]
[1777643935179,43.6,78709.37,0.0,-0.98379,2e-05,2.20592]
[1777643940906,43.6,78710.49,0.0,-0.98378,2e-05,2.20817]
[1777643942920,43.6,78714.49,0.0,-0.98371,2e-05,2.21625]
[1777643945225,43.6,78715.75,0.0,-0.98369,2e-05,2.21879]
[1777643945280,43.6,78715.75,0.0,-0.98369,2e-05,2.21879]
[1777643945331,43.6,78715.75,0.0,-0.98369,2e-05,2.21879]
[1777643945931,43.6,78715.25,0.0,-0.98369,2e-05,2.21778]
[1777643945962,43.6,78715.25,0.0,-0.98369,2e-05,2.21778]
[1777643946077,43.6,78715.25,0.0,-0.98369,2e-05,2.21778]
[1777643946178,43.6,78716.62,0.0,-0.98367,2e-05,2.22055]
[1777643949082,43.6,78714.16,0.0,-0.98371,2e-05,2.21558]
[1777643949191,43.6,78714.16,0.0,-0.98371,2e-05,2.21558]
[1777643949332,43.6,78714.16,0.0,-0.98371,2e-05,2.21558]
[1777643950819,43.6,78713.96,0.0,-0.98372,2e-05,2.21518]
[1777643950826,43.6,78713.96,0.0,-0.98372,2e-05,2.21518]
[1777643950933,43.6,78713.96,0.0,-0.98372,2e-05,2.21518]
[1777643951075,43.6,78713.96,0.0,-0.98372,2e-05,2.21518]
[1777643951177,43.6,78714.38,0.0,-0.98371,2e-05,2.21602]
[1777643956014,43.6,78717.23,0.0,-0.98366,2e-05,2.22179]
[1777643957933,43.6,78716.69,0.0,-0.98367,2e-05,2.2207]
[1777643958037,43.6,78716.69,0.0,-0.98367,2e-05,2.2207]
[1777643958076,43.6,78716.69,0.0,-0.98367,2e-05,2.2207]
[1777643958602,43.6,78716.69,0.0,-0.98367,2e-05,2.2207]
[1777643958662,43.6,78716.69,0.0,-0.98367,2e-05,2.2207]
[1777643958650,43.6,78717.71,0.0,-0.98365,2e-05,2.22276]
[1777643958830,43.6,78717.71,0.0,-0.98365,2e-05,2.22276]
[1777643959033,43.6,78718.49,0.0,-0.98364,2e-05,2.22434]
[1777643964068,43.6,78716.93,0.0,-0.98367,2e-05,2.22118]
[1777643964850,43.6,78716.93,0.0,-0.98367,2e-05,2.22118]
[1777643964944,43.6,78716.93,0.0,-0.98367,2e-05,2.22118]
[1777643965078,43.6,78716.93,0.0,-0.98367,2e-05,2.22118]
[1777643965555,43.6,78716.93,0.0,-0.98367,2e-05,2.22118]
[1777643965576,43.6,78716.93,0.0,-0.98367,2e-05,2.22118]
[1777643965666,43.6,78716.93,0.0,-0.98367,2e-05,2.22118]
[1777643965656,43.6,78717.9,0.0,-0.98365,2e-05,2.22315]
[1777643965826,43.6,78717.9,0.0,-0.98365,2e-05,2.22315]
[1777643966082,43.6,78719.06,0.0,-0.98363,2e-05,2.2255]
[1777643971595,43.6,78720.52,0.0,-0.9836,2e-05,2.22846]
[1777643971657,43.6,78722.5,0.0,-0.98359,2e-05,2.22999]
[1777643972036,43.6,78722.5,0.0,-0.98359,2e-05,2.22999]
[1777643972139,43.6,78722.5,0.0,-0.98359,2e-05,2.22999]
[1777643973655,43.6,78722.95,0.0,-0.98358,2e-05,2.23091]
[1777643973769,43.6,78722.01,0.0,-0.9836,2e-05,2.229]
[1777643974138,43.6,78721.91,0.0,-0.9836,2e-05,2.2288]
[1777643977159,43.6,78716.26,0.0,-0.98369,2e-05,2.21735]
[1777643978574,43.6,78716.26,0.0,-0.98369,2e-05,2.21735]
[1777643978686,43.6,78716.26,0.0,-0.98369,2e-05,2.21735]
[1777643978671,43.6,78708.65,0.0,-0.98382,2e-05,2.202]
[1777643978799,43.6,78708.65,0.0,-0.98382,2e-05,2.202]
[1777643978911,43.6,78708.65,0.0,-0.98382,2e-05,2.202]
[1777643979444,43.6,78708.65,0.0,-0.98382,2e-05,2.202]
[1777643979492,43.6,78708.65,0.0,-0.98382,2e-05,2.202]
[1777643979593,43.6,78708.3,0.0,-0.98383,2e-05,2.2013]
[1777643983486,43.6,78705.68,0.0,-0.98387,2e-05,2.19604]
[1777643983534,43.6,78705.68,0.0,-0.98387,2e-05,2.19604]
[1777643983635,43.6,78707.79,0.0,-0.98384,2e-05,2.20027]
[1777643984102,43.6,78707.79,0.0,-0.98384,2e-05,2.20027]
[1777643984157,43.6,78707.79,0.0,-0.98384,2e-05,2.20027]
[1777643989243,43.6,78709.36,0.0,-0.98381,2e-05,2.20343]
[1777643990250,43.6,78712.91,0.0,-0.98375,2e-05,2.21058]
[1777643991499,43.6,78712.91,0.0,-0.98375,2e-05,2.21058]
[1777643991589,43.6,78712.91,0.0,-0.98375,2e-05,2.21058]
[1777643992289,43.6,78714.39,0.0,-0.98373,2e-05,2.21357]
[1777643992402,43.6,78714.39,0.0,-0.98373,2e-05,2.21357]
[1777643992504,43.6,78714.52,0.0,-0.98372,2e-05,2.21383]
[1777643995285,43.6,78719.09,0.0,-0.98365,2e-05,2.22308]
[1777643995829,43.6,78719.09,0.0,-0.98365,2e-05,2.22308]
[1777643995860,43.6,78719.09,0.0,-0.98365,2e-05,2.22308]
[1777643996291,43.6,78723.43,0.0,-0.98357,2e-05,2.23188]
[1777643997299,43.6,78728.71,0.0,-0.98348,2e-05,2.24263]
[1777643999748,43.6,78731.1,0.0,-0.98344,2e-05,2.24751]
[1777643999809,43.6,78731.42,0.0,-0.98343,2e-05,2.24817]
[1777644000163,43.6,78731.42,0.0,-0.98343,2e-05,2.24817]
[1777644000386,43.6,78731.42,0.0,-0.98343,2e-05,2.24817]
[1777644000551,43.6,78732.46,0.0,-0.98342,2e-05,2.25029]
[1777644001071,43.6,78732.46,0.0,-0.98342,2e-05,2.25029]
[1777644001328,43.6,78722.61,0.0,-0.98359,2e-05,2.23022]
[1777644002335,43.6,78717.41,0.0,-0.98367,2e-05,2.21967]
[1777644003351,43.6,78736.79,0.0,-0.98334,2e-05,2.25916]
[1777644004397,43.6,78736.79,0.0,-0.98334,2e-05,2.25916]
[1777644004459,43.6,78747.91,0.0,-0.98315,2e-05,2.28206]
[1777644005382,43.6,78746.59,0.0,-0.98317,2e-05,2.27933]
[1777644006375,43.6,78743.53,0.0,-0.98322,2e-05,2.27302]
[1777644007382,43.6,78738.06,0.0,-0.98332,2e-05,2.26177]
[1777644008389,43.6,78733.74,0.0,-0.98339,2e-05,2.25291]
[1777644010013,43.6,78735.94,0.0,-0.98335,2e-05,2.25742]
[1777644010082,43.6,78735.94,0.0,-0.98335,2e-05,2.25742]
[1777644010402,43.6,78737.52,0.0,-0.98333,2e-05,2.26066]
[1777644012281,43.6,78738.82,0.0,-0.9833,2e-05,2.26333]
[1777644012335,43.6,78738.82,0.0,-0.9833,2e-05,2.26333]
[1777644012638,43.6,78738.82,0.0,-0.9833,2e-05,2.26333]
[1777644012781,43.6,78738.82,0.0,-0.9833,2e-05,2.26333]
[1777644012834,43.6,78738.9,0.0,-0.9833,2e-05,2.26349]
[1777644012879,43.6,78738.9,0.0,-0.9833,2e-05,2.26349]
[1777644013424,43.6,78741.62,0.0,-0.98326,2e-05,2.26908]
[1777644014431,43.6,78744.52,0.0,-0.9832,2e-05,2.27506]
[1777644015438,43.6,78751.94,0.0,-0.98307,2e-05,2.2904]
[1777644016445,43.6,78767.04,0.0,-0.98281,2e-05,2.32187]
[1777644017452,43.6,78785.13,0.0,-0.98248,2e-05,2.36001]
[1777644018459,43.6,78790.43,0.0,-0.98238,2e-05,2.37127]
[1777644019470,43.6,78774.6,0.0,-0.98267,2e-05,2.33775]
[1777644020476,43.6,78767.21,0.0,-0.9828,2e-05,2.32223]
[1777644021483,43.6,78765.22,0.0,-0.98284,2e-05,2.31806]
[1777644022489,43.6,78771.12,0.0,-0.98273,2e-05,2.33043]
[1777644023497,43.6,78779.48,0.0,-0.98258,2e-05,2.34805]
[1777644024026,43.6,78779.48,0.0,-0.98258,2e-05,2.34805]
[1777644024504,43.6,78774.51,0.0,-0.98267,2e-05,2.33756]
[1777644025510,43.6,78771.17,0.0,-0.98273,2e-05,2.33054]
[1777644026581,43.6,78771.17,0.0,-0.98273,2e-05,2.33054]
[1777644026680,43.6,78765.34,0.0,-0.98284,2e-05,2.31831]
[1777644028532,43.6,78760.3,0.0,-0.98293,2e-05,2.30779]
[1777644029539,43.6,78738.12,0.0,-0.98332,2e-05,2.26189]
[1777644030549,43.6,78734.78,0.0,-0.98337,2e-05,2.25504]
[1777644031556,43.6,78743.77,0.0,-0.98324,2e-05,2.271]
[1777644032563,43.6,78753.95,0.0,-0.98306,2e-05,2.29204]
[1777644033497,43.6,78753.95,0.0,-0.98306,2e-05,2.29204]
[1777644033570,43.6,78756.39,0.0,-0.98301,2e-05,2.29711]
[1777644034621,43.6,78756.39,0.0,-0.98301,2e-05,2.29711]
[1777644034719,43.6,78756.39,0.0,-0.98301,2e-05,2.29711]
[1777644034833,43.6,78755.48,0.0,-0.98303,2e-05,2.29522]
[1777644035584,43.6,78752.88,0.0,-0.98308,2e-05,2.28982]
[1777644036591,43.6,78748.77,0.0,-0.98315,2e-05,2.28131]
[1777644037598,43.6,78744.02,0.0,-0.98323,2e-05,2.27151]
[1777644039412,43.6,78744.26,0.0,-0.98323,2e-05,2.27201]
[1777644039441,43.6,78744.26,0.0,-0.98323,2e-05,2.27201]
[1777644039579,43.6,78744.26,0.0,-0.98323,2e-05,2.27201]
[1777644040411,43.6,78743.23,0.0,-0.98325,2e-05,2.26988]
[1777644040504,43.6,78743.23,0.0,-0.98325,2e-05,2.26988]
[1777644040577,43.6,78743.23,0.0,-0.98325,2e-05,2.26988]
[1777644040619,43.6,78741.84,0.0,-0.98327,2e-05,2.26702]
[1777644042633,43.6,78748.47,0.0,-0.98315,2e-05,2.28069]
[1777644043639,43.6,78751.57,0.0,-0.9831,2e-05,2.28711]
[1777644044002,43.6,78751.57,0.0,-0.9831,2e-05,2.28711]
[1777644044045,43.6,78751.57,0.0,-0.9831,2e-05,2.28711]
[1777644044080,43.6,78751.57,0.0,-0.9831,2e-05,2.28711]
[1777644044175,43.6,78751.57,0.0,-0.9831,2e-05,2.28711]
[1777644044356,43.6,78751.57,0.0,-0.9831,2e-05,2.28711]
[1777644044562,43.6,78751.57,0.0,-0.9831,2e-05,2.28711]
[1777644044677,43.6,78751.57,0.0,-0.9831,2e-05,2.28711]
[1777644044777,43.6,78754.28,0.0,-0.98305,2e-05,2.29273]
[1777644045162,43.6,78754.28,0.0,-0.98305,2e-05,2.29273]
[1777644045274,43.6,78754.28,0.0,-0.98305,2e-05,2.29273]
[1777644045326,43.6,78754.28,0.0,-0.98305,2e-05,2.29273]
[1777644045653,43.6,78753.31,0.0,-0.98307,2e-05,2.29071]
[1777644046580,43.6,78753.31,0.0,-0.98307,2e-05,2.29071]
[1777644046827,43.6,78751.63,0.0,-0.9831,2e-05,2.28723]
[1777644046942,43.6,78751.63,0.0,-0.9831,2e-05,2.28723]
[1777644047055,43.6,78751.63,0.0,-0.9831,2e-05,2.28723]
[1777644047081,43.6,78751.63,0.0,-0.9831,2e-05,2.28723]
[1777644047181,43.6,78751.63,0.0,-0.9831,2e-05,2.28723]
[1777644047668,43.6,78749.01,0.0,-0.98314,2e-05,2.28181]
[1777644048273,43.6,78749.01,0.0,-0.98314,2e-05,2.28181]
[1777644048331,43.6,78749.01,0.0,-0.98314,2e-05,2.28181]
[1777644048364,43.6,78749.01,0.0,-0.98314,2e-05,2.28181]
[1777644048585,43.6,78749.01,0.0,-0.98314,2e-05,2.28181]
[1777644048676,43.6,78745.19,0.0,-0.98321,2e-05,2.27392]
[1777644049683,43.6,78726.47,0.0,-0.98354,2e-05,2.23558]
[1777644050596,43.6,78726.47,0.0,-0.98354,2e-05,2.23558]
[1777644050690,43.6,78727.15,0.0,-0.98352,2e-05,2.23696]
[1777644050828,43.6,78727.15,0.0,-0.98352,2e-05,2.23696]
[1777644050945,43.6,78727.15,0.0,-0.98352,2e-05,2.23696]
[1777644051697,43.6,78735.89,0.0,-0.98337,2e-05,2.25481]
[1777644052704,43.6,78740.07,0.0,-0.9833,2e-05,2.26338]
[1777644053572,43.6,78740.07,0.0,-0.9833,2e-05,2.26338]
[1777644053635,43.6,78740.07,0.0,-0.9833,2e-05,2.26338]
[1777644053830,43.6,78740.01,0.0,-0.9833,2e-05,2.26326]
[1777644053911,43.6,78740.01,0.0,-0.9833,2e-05,2.26326]
[1777644054834,43.6,78739.43,0.0,-0.98331,2e-05,2.26207]
[1777644054918,43.6,78739.43,0.0,-0.98331,2e-05,2.26207]
[1777644055076,43.6,78739.43,0.0,-0.98331,2e-05,2.26207]
[1777644055725,43.6,78739.34,0.0,-0.98331,2e-05,2.26189]
[1777644056590,43.6,78739.34,0.0,-0.98331,2e-05,2.26189]
[1777644056843,43.6,78738.16,0.0,-0.98333,2e-05,2.25946]
[1777644056943,43.6,78738.16,0.0,-0.98333,2e-05,2.25946]
[1777644057739,43.6,78729.19,0.0,-0.98349,2e-05,2.24112]
[1777644058746,43.6,78716.85,0.0,-0.9837,2e-05,2.21606]
[1777644059753,43.6,78714.63,0.0,-0.98374,2e-05,2.21158]
[1777644060087,43.6,78714.63,0.0,-0.98374,2e-05,2.21158]
[1777644060466,43.6,78714.63,0.0,-0.98374,2e-05,2.21158]
[1777644060547,43.6,78714.63,0.0,-0.98374,2e-05,2.21158]
[1777644060760,43.6,78712.02,0.0,-0.98378,2e-05,2.20632]
[1777644061805,43.6,78724.31,0.0,-0.98357,2e-05,2.23118]
[1777644062786,43.6,78730.15,0.0,-0.98347,2e-05,2.24307]
[1777644063751,43.6,78730.15,0.0,-0.98347,2e-05,2.24307]
[1777644063800,43.6,78730.15,0.0,-0.98347,2e-05,2.24307]
[1777644063827,43.6,78730.15,0.0,-0.98347,2e-05,2.24307]
[1777644063794,43.6,78723.57,0.0,-0.98359,2e-05,2.22968]
[1777644063901,43.6,78723.57,0.0,-0.98359,2e-05,2.22968]
[1777644065503,43.6,78724.52,0.0,-0.98357,2e-05,2.23161]
[1777644065536,43.6,78724.52,0.0,-0.98357,2e-05,2.23161]
[1777644065576,43.6,78724.52,0.0,-0.98357,2e-05,2.23161]
[1777644065808,43.6,78725.29,0.0,-0.98356,2e-05,2.23317]
[1777644066578,43.6,78725.29,0.0,-0.98356,2e-05,2.23317]
[1777644066823,43.6,78729.01,0.0,-0.98349,2e-05,2.24075]
[1777644066914,43.6,78729.01,0.0,-0.98349,2e-05,2.24075]
[1777644068832,43.6,78723.53,0.0,-0.98359,2e-05,2.2296]
[1777644069732,43.6,78723.53,0.0,-0.98359,2e-05,2.2296]
[1777644069794,43.6,78723.53,0.0,-0.98359,2e-05,2.2296]
[1777644069826,43.6,78723.53,0.0,-0.98359,2e-05,2.2296]
[1777644069839,43.6,78723.87,0.0,-0.98358,2e-05,2.23029]
[1777644069854,43.6,78723.87,0.0,-0.98358,2e-05,2.23029]
[1777644070001,43.6,78723.87,0.0,-0.98358,2e-05,2.23029]
[1777644071378,43.6,78723.87,0.0,-0.98358,2e-05,2.23029]
[1777644071487,43.6,78723.87,0.0,-0.98358,2e-05,2.23029]
[1777644071588,43.6,78718.25,0.0,-0.98368,2e-05,2.2189]
[1777644073737,43.6,78717.88,0.0,-0.98368,2e-05,2.21815]
[1777644073779,43.6,78716.71,0.0,-0.9837,2e-05,2.21578]
[1777644073852,43.6,78716.71,0.0,-0.9837,2e-05,2.21578]
[1777644074024,43.6,78716.71,0.0,-0.9837,2e-05,2.21578]
[1777644074043,43.6,78716.71,0.0,-0.9837,2e-05,2.21578]
[1777644074150,43.6,78716.71,0.0,-0.9837,2e-05,2.21578]
[1777644074785,43.6,78716.71,0.0,-0.9837,2e-05,2.21578]
[1777644074789,43.6,78713.73,0.0,-0.98376,2e-05,2.20976]
[1777644074919,43.6,78713.73,0.0,-0.98376,2e-05,2.20976]
[1777644075020,43.6,78721.82,0.0,-0.98362,2e-05,2.22613]
[1777644076147,43.6,78729.31,0.0,-0.98349,2e-05,2.24136]
[1777644076898,43.6,78728.11,0.0,-0.98351,2e-05,2.23891]
[1777644078081,43.6,78728.11,0.0,-0.98351,2e-05,2.23891]
[1777644078124,43.6,78732.25,0.0,-0.98344,2e-05,2.24736]
[1777644079358,43.6,78732.25,0.0,-0.98344,2e-05,2.24736]
[1777644079457,43.6,78732.25,0.0,-0.98344,2e-05,2.24736]
[1777644079577,43.6,78732.25,0.0,-0.98344,2e-05,2.24736]
[1777644079679,43.6,78732.86,0.0,-0.98343,2e-05,2.24861]
[1777644080081,43.6,78732.86,0.0,-0.98343,2e-05,2.24861]
[1777644080106,43.6,78732.86,0.0,-0.98343,2e-05,2.24861]
[1777644080450,43.6,78732.86,0.0,-0.98343,2e-05,2.24861]
[1777644080926,43.6,78726.68,0.0,-0.98353,2e-05,2.236]
[1777644082453,43.6,78726.68,0.0,-0.98353,2e-05,2.236]
[1777644082495,43.6,78726.68,0.0,-0.98353,2e-05,2.236]
[1777644082538,43.6,78717.56,0.0,-0.98369,2e-05,2.2175]
[1777644083199,43.6,78717.56,0.0,-0.98369,2e-05,2.2175]
[1777644083265,43.6,78707.96,0.0,-0.98385,2e-05,2.19815]
[1777644083947,43.6,78702.78,0.0,-0.98394,2e-05,2.18776]
[1777644086076,43.6,78701.07,0.0,-0.98397,2e-05,2.18434]
[1777644086190,43.6,78701.07,0.0,-0.98397,2e-05,2.18434]
[1777644086590,43.6,78701.07,0.0,-0.98397,2e-05,2.18434]
[1777644086664,43.6,78701.07,0.0,-0.98397,2e-05,2.18434]
[1777644086826,43.6,78701.07,0.0,-0.98397,2e-05,2.18434]
[1777644086677,43.6,78700.1,0.0,-0.98399,2e-05,2.18241]
[1777644088076,43.6,78702.08,0.0,-0.98395,2e-05,2.18636]
[1777644089657,43.6,78701.59,0.0,-0.98396,2e-05,2.18538]
[1777644089702,43.6,78701.59,0.0,-0.98396,2e-05,2.18538]
[1777644089830,43.6,78701.59,0.0,-0.98396,2e-05,2.18538]
[1777644089755,43.6,78706.31,0.0,-0.98388,2e-05,2.19484]
[1777644092075,43.6,78705.1,0.0,-0.9839,2e-05,2.19241]
[1777644092107,43.6,78705.1,0.0,-0.9839,2e-05,2.19241]
[1777644092148,43.6,78707.5,0.0,-0.98388,2e-05,2.19476]
[1777644092878,43.6,78707.5,0.0,-0.98388,2e-05,2.19476]
[1777644093010,43.6,78715.57,0.0,-0.98374,2e-05,2.211]
[1777644094041,43.6,78715.57,0.0,-0.98374,2e-05,2.211]
[1777644094048,43.6,78715.57,0.0,-0.98374,2e-05,2.211]
[1777644094132,43.6,78725.95,0.0,-0.98356,2e-05,2.23203]
[1777644095024,43.6,78730.05,0.0,-0.98349,2e-05,2.24037]
[1777644096031,43.6,78732.74,0.0,-0.98345,2e-05,2.24586]
[1777644097577,43.6,78732.74,0.0,-0.98345,2e-05,2.24586]
[1777644097667,43.6,78732.74,0.0,-0.98345,2e-05,2.24586]
[1777644097732,43.6,78742.01,0.0,-0.98328,2e-05,2.26486]
[1777644098045,43.6,78755.74,0.0,-0.98304,2e-05,2.29322]
[1777644099052,43.6,78755.66,0.0,-0.98304,2e-05,2.29306]
[1777644100085,43.6,78755.66,0.0,-0.98304,2e-05,2.29306]
[1777644100170,43.6,78749.19,0.0,-0.98316,2e-05,2.27966]
[1777644102073,43.6,78745.83,0.0,-0.98322,2e-05,2.27272]
[1777644103608,43.6,78745.83,0.0,-0.98322,2e-05,2.27272]
[1777644103719,43.6,78745.83,0.0,-0.98322,2e-05,2.27272]
[1777644103828,43.6,78745.83,0.0,-0.98322,2e-05,2.27272]
[1777644103832,43.6,78745.83,0.0,-0.98322,2e-05,2.27272]
[1777644103820,43.6,78741.54,0.0,-0.98329,2e-05,2.26389]
[1777644104082,43.6,78741.54,0.0,-0.98329,2e-05,2.26389]
[1777644104123,43.6,78741.54,0.0,-0.98329,2e-05,2.26389]
[1777644104182,43.6,78740.88,0.0,-0.9833,2e-05,2.26254]
[1777644105008,43.6,78740.88,0.0,-0.9833,2e-05,2.26254]
[1777644105078,43.6,78740.88,0.0,-0.9833,2e-05,2.26254]
[1777644105132,43.6,78740.88,0.0,-0.9833,2e-05,2.26254]
[1777644105177,43.6,78745.9,0.0,-0.98322,2e-05,2.27287]
[1777644106100,43.6,78748.67,0.0,-0.98317,2e-05,2.27858]
[1777644108082,43.6,78749.08,0.0,-0.98316,2e-05,2.27943]
[1777644108327,43.6,78749.08,0.0,-0.98316,2e-05,2.27943]
[1777644108383,43.6,78749.08,0.0,-0.98316,2e-05,2.27943]
[1777644108787,43.6,78749.08,0.0,-0.98316,2e-05,2.27943]
[1777644108879,43.6,78749.08,0.0,-0.98316,2e-05,2.27943]
[1777644108859,43.6,78751.33,0.0,-0.98312,2e-05,2.28408]
[1777644109099,43.6,78751.33,0.0,-0.98312,2e-05,2.28408]
[1777644109227,43.6,78751.33,0.0,-0.98312,2e-05,2.28408]
[1777644109325,43.6,78751.33,0.0,-0.98312,2e-05,2.28408]
[1777644109339,43.6,78751.33,0.0,-0.98312,2e-05,2.28408]
[1777644109457,43.6,78751.33,0.0,-0.98312,2e-05,2.28408]
[1777644109580,43.6,78751.33,0.0,-0.98312,2e-05,2.28408]
[1777644109643,43.6,78751.33,0.0,-0.98312,2e-05,2.28408]
[1777644109755,43.6,78751.33,0.0,-0.98312,2e-05,2.28408]
[1777644109829,43.6,78751.33,0.0,-0.98312,2e-05,2.28408]
[1777644109865,43.6,78751.33,0.0,-0.98312,2e-05,2.28408]
[1777644109857,43.6,78754.76,0.0,-0.98306,2e-05,2.29119]
[1777644110129,43.6,78759.13,0.0,-0.98298,2e-05,2.30027]
[1777644111574,43.6,78759.13,0.0,-0.98298,2e-05,2.30027]
[1777644111828,43.6,78759.13,0.0,-0.98298,2e-05,2.30027]
[1777644111851,43.6,78759.13,0.0,-0.98298,2e-05,2.30027]
[1777644111876,43.6,78754.45,0.0,-0.98307,2e-05,2.29055]
[1777644114076,43.6,78754.37,0.0,-0.98307,2e-05,2.29038]
[1777644114326,43.6,78754.37,0.0,-0.98307,2e-05,2.29038]
[1777644114356,43.6,78754.37,0.0,-0.98307,2e-05,2.29038]
[1777644114465,43.6,78754.37,0.0,-0.98307,2e-05,2.29038]
[1777644114578,43.6,78754.37,0.0,-0.98307,2e-05,2.29038]
[1777644114623,43.6,78757.18,0.0,-0.98302,2e-05,2.29621]
[1777644115945,43.6,78757.67,0.0,-0.98301,2e-05,2.29723]
[1777644116464,43.6,78757.67,0.0,-0.98301,2e-05,2.29723]
[1777644116515,43.6,78724.09,0.0,-0.9836,2e-05,2.22825]
[1777644117178,43.6,78712.73,0.0,-0.98379,2e-05,2.20528]
[1777644118185,43.6,78711.17,0.0,-0.98382,2e-05,2.20214]
[1777644119412,43.6,78711.17,0.0,-0.98382,2e-05,2.20214]
[1777644121589,43.6,78710.21,0.0,-0.98383,2e-05,2.20021]
[1777644122213,43.6,78714.09,0.0,-0.98377,2e-05,2.20802]
[1777644123155,43.6,78714.09,0.0,-0.98377,2e-05,2.20802]
[1777644123325,43.6,78714.09,0.0,-0.98377,2e-05,2.20802]
[1777644123327,43.6,78713.44,0.0,-0.98378,2e-05,2.20671]
[1777644129263,43.6,78709.03,0.0,-0.98385,2e-05,2.19784]
[1777644132397,43.6,78709.07,0.0,-0.98385,2e-05,2.19792]
[1777644132495,43.6,78709.07,0.0,-0.98385,2e-05,2.19792]
[1777644132581,43.6,78709.07,0.0,-0.98385,2e-05,2.19792]
[1777644132609,43.6,78709.07,0.0,-0.98385,2e-05,2.19792]
[1777644132710,43.6,78709.84,0.0,-0.98384,2e-05,2.19946]
[1777644135586,43.6,78709.11,0.0,-0.98385,2e-05,2.198]
[1777644135829,43.6,78709.11,0.0,-0.98385,2e-05,2.198]
[1777644135679,43.6,78704.02,0.0,-0.98394,2e-05,2.18779]
[1777644135941,43.6,78704.02,0.0,-0.98394,2e-05,2.18779]
[1777644136312,43.6,78703.98,0.0,-0.98394,2e-05,2.18771]
[1777644137388,43.6,78703.98,0.0,-0.98394,2e-05,2.18771]
[1777644137477,43.6,78703.98,0.0,-0.98394,2e-05,2.18771]
[1777644137583,43.6,78703.98,0.0,-0.98394,2e-05,2.18771]
[1777644138327,43.6,78706.52,0.0,-0.9839,2e-05,2.1928]
[1777644139011,43.6,78706.52,0.0,-0.9839,2e-05,2.1928]
[1777644139048,43.6,78706.52,0.0,-0.9839,2e-05,2.1928]
[1777644139078,43.6,78706.52,0.0,-0.9839,2e-05,2.1928]
[1777644139176,43.6,78706.52,0.0,-0.9839,2e-05,2.1928]
[1777644139334,43.6,78697.64,0.0,-0.98405,2e-05,2.17505]
[1777644140341,43.6,78691.3,0.0,-0.98415,2e-05,2.16244]
[1777644141582,43.6,78691.3,0.0,-0.98415,2e-05,2.16244]
[1777644141831,43.6,78691.3,0.0,-0.98415,2e-05,2.16244]
[1777644141893,43.6,78691.3,0.0,-0.98415,2e-05,2.16244]
[1777644141672,43.6,78696.32,0.0,-0.98407,2e-05,2.17242]
[1777644142355,43.6,78700.74,0.0,-0.98399,2e-05,2.18123]
[1777644144369,43.6,78700.93,0.0,-0.98399,2e-05,2.18161]
[1777644145708,43.6,78700.93,0.0,-0.98399,2e-05,2.18161]
[1777644145744,43.6,78697.4,0.0,-0.98405,2e-05,2.17457]
[1777644146389,43.6,78681.79,0.0,-0.98431,2e-05,2.14364]
[1777644148403,43.6,78687.66,0.0,-0.98421,2e-05,2.15523]
[1777644149457,43.6,78687.66,0.0,-0.98421,2e-05,2.15523]
[1777644149500,43.6,78687.66,0.0,-0.98421,2e-05,2.15523]
[1777644149549,43.6,78687.66,0.0,-0.98421,2e-05,2.15523]
[1777644149816,43.6,78687.66,0.0,-0.98421,2e-05,2.15523]
[1777644149883,43.6,78687.66,0.0,-0.98421,2e-05,2.15523]
[1777644149916,43.6,78688.03,0.0,-0.98421,2e-05,2.15596]
[1777644149997,43.6,78688.03,0.0,-0.98421,2e-05,2.15596]
[1777644150147,43.6,78688.03,0.0,-0.98421,2e-05,2.15596]
[1777644150219,43.6,78688.03,0.0,-0.98421,2e-05,2.15596]
[1777644150417,43.6,78686.54,0.0,-0.98423,2e-05,2.15302]
[1777644152778,43.6,78686.55,0.0,-0.98425,2e-05,2.15061]
[1777644152828,43.6,78686.55,0.0,-0.98425,2e-05,2.15061]
[1777644152890,43.6,78686.55,0.0,-0.98425,2e-05,2.15061]
[1777644153075,43.6,78685.63,0.0,-0.98426,2e-05,2.14879]
[1777644153577,43.6,78685.63,0.0,-0.98426,2e-05,2.14879]
[1777644153830,43.6,78685.63,0.0,-0.98426,2e-05,2.14879]
[1777644153648,43.6,78683.67,0.0,-0.9843,2e-05,2.14492]
[1777644153944,43.6,78683.67,0.0,-0.9843,2e-05,2.14492]
[1777644154892,43.6,78683.67,0.0,-0.9843,2e-05,2.14492]
[1777644154445,43.6,78685.4,0.0,-0.98427,2e-05,2.14833]
[1777644155080,43.6,78685.4,0.0,-0.98427,2e-05,2.14833]
[1777644155107,43.6,78685.4,0.0,-0.98427,2e-05,2.14833]
[1777644155282,43.6,78685.4,0.0,-0.98427,2e-05,2.14833]
[1777644155460,43.6,78676.4,0.0,-0.98442,2e-05,2.13063]
[1777644157466,43.6,78659.35,0.0,-0.98469,2e-05,2.09739]
[1777644158476,43.6,78654.67,0.0,-0.98477,2e-05,2.08834]
[1777644159243,43.6,78654.67,0.0,-0.98477,2e-05,2.08834]
[1777644159299,43.6,78654.67,0.0,-0.98477,2e-05,2.08834]
[1777644159480,43.6,78652.96,0.0,-0.9848,2e-05,2.08504]
[1777644160775,43.6,78652.96,0.0,-0.9848,2e-05,2.08504]
[1777644160879,43.6,78652.96,0.0,-0.9848,2e-05,2.08504]
[1777644160861,43.6,78630.44,0.0,-0.98516,2e-05,2.04196]
[1777644161494,43.6,78627.79,0.0,-0.9852,2e-05,2.03694]
[1777644162501,43.6,78631.18,0.0,-0.98515,2e-05,2.04337]
[1777644163707,43.6,78631.18,0.0,-0.98515,2e-05,2.04337]
[1777644163779,43.6,78626.08,0.0,-0.98523,2e-05,2.0337]
[1777644166530,43.6,78628.83,0.0,-0.98518,2e-05,2.03891]
[1777644167032,43.6,78628.83,0.0,-0.98518,2e-05,2.03891]
[1777644167080,43.6,78628.83,0.0,-0.98518,2e-05,2.03891]
[1777644169551,43.6,78625.01,0.0,-0.98524,2e-05,2.03168]
[1777644171565,43.6,78627.72,0.0,-0.9852,2e-05,2.03681]
[1777644174586,43.6,78629.84,0.0,-0.98517,2e-05,2.04082]
[1777644175593,43.6,78631.93,0.0,-0.98513,2e-05,2.04479]
[1777644176600,43.6,78639.23,0.0,-0.98502,2e-05,2.05869]
[1777644177607,43.6,78643.95,0.0,-0.98494,2e-05,2.06772]
[1777644178614,43.6,78641.92,0.0,-0.98498,2e-05,2.06383]
[1777644179621,43.6,78639.6,0.0,-0.98501,2e-05,2.0594]
[1777644180348,43.6,78639.6,0.0,-0.98501,2e-05,2.0594]
[1777644180442,43.6,78639.6,0.0,-0.98501,2e-05,2.0594]
[1777644180575,43.6,78639.6,0.0,-0.98501,2e-05,2.0594]
[1777644180692,43.6,78639.6,0.0,-0.98501,2e-05,2.0594]
[1777644180791,43.6,78639.0,0.0,-0.98502,2e-05,2.05825]
[1777644181635,43.6,78636.02,0.0,-0.98507,2e-05,2.05257]
[1777644182050,43.6,78636.02,0.0,-0.98507,2e-05,2.05257]
[1777644182159,43.6,78636.02,0.0,-0.98507,2e-05,2.05257]
[1777644182642,43.6,78646.25,0.0,-0.98491,2e-05,2.07213]
[1777644183045,43.6,78646.25,0.0,-0.98491,2e-05,2.07213]
[1777644183082,43.6,78646.25,0.0,-0.98491,2e-05,2.07213]
[1777644183327,43.6,78646.25,0.0,-0.98491,2e-05,2.07213]
[1777644183629,43.6,78646.25,0.0,-0.98491,2e-05,2.07213]
[1777644183837,43.6,78646.25,0.0,-0.98491,2e-05,2.07213]
[1777644183867,43.6,78668.56,0.0,-0.98454,2e-05,2.11529]
[1777644184087,43.6,78668.56,0.0,-0.98454,2e-05,2.11529]
[1777644184203,43.6,78668.56,0.0,-0.98454,2e-05,2.11529]
[1777644184656,43.6,78675.04,0.0,-0.98444,2e-05,2.12796]
[1777644184993,43.6,78675.04,0.0,-0.98444,2e-05,2.12796]
[1777644185077,43.6,78675.04,0.0,-0.98444,2e-05,2.12796]
[1777644185165,43.6,78675.04,0.0,-0.98444,2e-05,2.12796]
[1777644185663,43.6,78679.08,0.0,-0.98437,2e-05,2.13589]
[1777644186669,43.6,78681.39,0.0,-0.98433,2e-05,2.14043]
[1777644187842,43.6,78681.39,0.0,-0.98433,2e-05,2.14043]
[1777644188124,43.6,78680.45,0.0,-0.98435,2e-05,2.13858]
[1777644188189,43.6,78680.45,0.0,-0.98435,2e-05,2.13858]
[1777644188684,43.6,78676.44,0.0,-0.98442,2e-05,2.13071]
[1777644189691,43.6,78670.13,0.0,-0.98452,2e-05,2.11836]
[1777644190475,43.6,78670.13,0.0,-0.98452,2e-05,2.11836]
[1777644190698,43.6,78672.46,0.0,-0.98448,2e-05,2.12291]
[1777644191705,43.6,78674.46,0.0,-0.98445,2e-05,2.12682]
[1777644195623,43.6,78675.64,0.0,-0.98443,2e-05,2.12914]
[1777644195750,43.6,78645.0,0.0,-0.98493,2e-05,2.06973]
[1777644196448,43.6,78645.0,0.0,-0.98493,2e-05,2.06973]
[1777644196755,43.6,78627.07,0.0,-0.98521,2e-05,2.03557]
[1777644197762,43.6,78633.64,0.0,-0.98511,2e-05,2.04804]
[1777644199206,43.6,78634.44,0.0,-0.98509,2e-05,2.04956]
[1777644199776,43.6,78635.86,0.0,-0.98507,2e-05,2.05227]
[1777644202463,43.6,78634.66,0.0,-0.98509,2e-05,2.04998]
[1777644202579,43.6,78634.66,0.0,-0.98509,2e-05,2.04998]
[1777644202797,43.6,78634.69,0.0,-0.98509,2e-05,2.05004]
[1777644203327,43.6,78634.69,0.0,-0.98509,2e-05,2.05004]
[1777644207342,43.6,78634.95,0.0,-0.98509,2e-05,2.05053]
[1777644207369,43.6,78634.95,0.0,-0.98509,2e-05,2.05053]
[1777644207834,43.6,78633.83,0.0,-0.9851,2e-05,2.0484]
[1777644208841,43.6,78632.01,0.0,-0.98513,2e-05,2.04494]
[1777644209848,43.6,78630.01,0.0,-0.98516,2e-05,2.04115]
[1777644210855,43.6,78632.91,0.0,-0.98512,2e-05,2.04665]
[1777644211327,43.6,78632.91,0.0,-0.98512,2e-05,2.04665]
[1777644211437,43.6,78632.91,0.0,-0.98512,2e-05,2.04665]
[1777644211861,43.6,78633.91,0.0,-0.98512,2e-05,2.0462]
[1777644213838,43.6,78633.99,0.0,-0.98512,2e-05,2.04635]
[1777644213942,43.6,78633.99,0.0,-0.98512,2e-05,2.04635]
[1777644214077,43.6,78634.17,0.0,-0.98512,2e-05,2.04669]
[1777644216896,43.6,78635.55,0.0,-0.98509,2e-05,2.04932]
[1777644219918,43.6,78633.47,0.0,-0.98513,2e-05,2.04536]
[1777644220926,43.6,78636.19,0.0,-0.98508,2e-05,2.05054]
[1777644224153,43.6,78635.74,0.0,-0.98509,2e-05,2.04968]
[1777644224190,43.6,78635.74,0.0,-0.98509,2e-05,2.04968]
[1777644224327,43.6,78635.74,0.0,-0.98509,2e-05,2.04968]
[1777644227975,43.6,78668.25,0.0,-0.98457,2e-05,2.11229]
[1777644228047,43.6,78668.25,0.0,-0.98457,2e-05,2.11229]
[1777644228770,43.6,78668.25,0.0,-0.98457,2e-05,2.11229]
[1777644228982,43.6,78682.4,0.0,-0.98433,2e-05,2.14]
[1777644229989,43.6,78681.45,0.0,-0.98435,2e-05,2.13813]
[1777644231305,43.6,78681.89,0.0,-0.98434,2e-05,2.13899]
[1777644233332,43.6,78685.15,0.0,-0.98429,2e-05,2.14541]
[1777644234018,43.6,78687.32,0.0,-0.98425,2e-05,2.1497]
[1777644235026,43.6,78695.33,0.0,-0.98412,2e-05,2.16556]
[1777644236070,43.6,78695.33,0.0,-0.98412,2e-05,2.16556]
[1777644236081,43.6,78695.33,0.0,-0.98412,2e-05,2.16556]
[1777644236087,43.6,78696.39,0.0,-0.9841,2e-05,2.16767]
[1777644239054,43.6,78705.37,0.0,-0.98395,2e-05,2.18558]
[1777644240061,43.6,78706.56,0.0,-0.98393,2e-05,2.18796]
[1777644244089,43.6,78703.31,0.0,-0.98398,2e-05,2.18146]
[1777644245096,43.6,78706.75,0.0,-0.98393,2e-05,2.18834]
[1777644249124,43.6,78709.99,0.0,-0.98387,2e-05,2.19483]
[1777644252145,43.6,78706.48,0.0,-0.98393,2e-05,2.1878]
[1777644254517,43.6,78704.74,0.0,-0.98396,2e-05,2.18432]
[1777644254552,43.6,78699.18,0.0,-0.98405,2e-05,2.17322]
[1777644255887,43.6,78699.18,0.0,-0.98405,2e-05,2.17322]
[1777644255947,43.6,78653.16,0.0,-0.98481,2e-05,2.08304]
[1777644256277,43.6,78639.45,0.0,-0.98503,2e-05,2.05675]
[1777644257181,43.6,78639.47,0.0,-0.98503,2e-05,2.05679]
[1777644258173,43.6,78639.47,0.0,-0.98503,2e-05,2.05679]
[1777644258188,43.6,78638.82,0.0,-0.98504,2e-05,2.05555]
[1777644260327,43.6,78637.75,0.0,-0.98506,2e-05,2.05351]
[1777644260403,43.6,78637.75,0.0,-0.98506,2e-05,2.05351]
[1777644260583,43.6,78637.75,0.0,-0.98506,2e-05,2.05351]
[1777644260981,43.6,78637.75,0.0,-0.98506,2e-05,2.05351]
[1777644260684,43.6,78638.32,0.0,-0.98505,2e-05,2.05459]
[1777644261084,43.6,78638.32,0.0,-0.98505,2e-05,2.05459]
[1777644266251,43.6,78636.32,0.0,-0.98508,2e-05,2.05078]
[1777644269272,43.6,78640.47,0.0,-0.98502,2e-05,2.0587]
[1777644274307,43.6,78637.65,0.0,-0.98508,2e-05,2.05096]
[1777644276686,43.6,78634.85,0.0,-0.98512,2e-05,2.04563]
[1777644276727,43.6,78634.85,0.0,-0.98512,2e-05,2.04563]
[1777644276841,43.6,78634.85,0.0,-0.98512,2e-05,2.04563]
[1777644276850,43.6,78634.85,0.0,-0.98512,2e-05,2.04563]
[1777644277081,43.6,78633.92,0.0,-0.98514,2e-05,2.04386]
[1777644282364,43.6,78639.79,0.0,-0.98504,2e-05,2.05504]
[1777644283522,43.6,78639.79,0.0,-0.98504,2e-05,2.05504]
[1777644283556,43.6,78639.79,0.0,-0.98504,2e-05,2.05504]
[1777644283575,43.6,78639.79,0.0,-0.98504,2e-05,2.05504]
[1777644284743,43.6,78640.7,0.0,-0.98503,2e-05,2.05677]
[1777644284756,43.6,78640.7,0.0,-0.98503,2e-05,2.05677]
[1777644284827,43.6,78640.7,0.0,-0.98503,2e-05,2.05677]
[1777644284928,43.6,78640.33,0.0,-0.98503,2e-05,2.05607]
[1777644285385,43.6,78636.73,0.0,-0.98509,2e-05,2.04921]
[1777644290508,43.6,78635.09,0.0,-0.98512,2e-05,2.04609]
[1777644290544,43.6,78635.09,0.0,-0.98512,2e-05,2.04609]
[1777644290576,43.6,78635.09,0.0,-0.98512,2e-05,2.04609]
[1777644293515,43.6,78635.41,0.0,-0.98511,2e-05,2.0467]
[1777644293582,43.6,78648.77,0.0,-0.9849,2e-05,2.07222]
[1777644294447,43.6,78660.75,0.0,-0.98471,2e-05,2.09532]
[1777644295459,43.6,78673.44,0.0,-0.9845,2e-05,2.12001]
[1777644296463,43.6,78676.86,0.0,-0.98444,2e-05,2.1267]
[1777644297123,43.6,78676.86,0.0,-0.98444,2e-05,2.1267]
[1777644297470,43.6,78676.78,0.0,-0.98444,2e-05,2.12654]
[1777644298477,43.6,78680.9,0.0,-0.98438,2e-05,2.13462]
[1777644303512,43.6,78681.37,0.0,-0.98437,2e-05,2.13555]
[1777644304931,43.6,78681.37,0.0,-0.98437,2e-05,2.13555]
[1777644305047,43.6,78681.37,0.0,-0.98437,2e-05,2.13555]
[1777644305107,43.6,78681.37,0.0,-0.98437,2e-05,2.13555]
[1777644305526,43.6,78673.47,0.0,-0.9845,2e-05,2.12006]
[1777644306533,43.6,78667.02,0.0,-0.9846,2e-05,2.10749]
[1777644307540,43.6,78648.74,0.0,-0.9849,2e-05,2.07216]
[1777644308547,43.6,78644.45,0.0,-0.98497,2e-05,2.06394]
[1777644309554,43.6,78644.13,0.0,-0.98497,2e-05,2.06333]
[1777644310561,43.6,78641.1,0.0,-0.98502,2e-05,2.05754]
[1777644315596,43.6,78637.25,0.0,-0.98508,2e-05,2.0502]
[1777644318617,43.6,78621.62,0.0,-0.98533,2e-05,2.02061]
[1777644319624,43.6,78616.37,0.0,-0.98541,2e-05,2.01074]
[1777644320630,43.6,78616.79,0.0,-0.98541,2e-05,2.01153]
[1777644322645,43.6,78623.15,0.0,-0.98531,2e-05,2.02349]
[1777644324659,43.6,78618.52,0.0,-0.98538,2e-05,2.01478]
[1777644327680,43.6,78623.66,0.0,-0.9853,2e-05,2.02445]
[1777644330207,43.6,78625.63,0.0,-0.98527,2e-05,2.02817]
[1777644330279,43.6,78625.63,0.0,-0.98527,2e-05,2.02817]
[1777644330325,43.6,78625.63,0.0,-0.98527,2e-05,2.02817]
[1777644330701,43.6,78622.02,0.0,-0.98532,2e-05,2.02136]
[1777644333409,43.6,78621.18,0.0,-0.98535,2e-05,2.01744]
[1777644333440,43.6,78621.18,0.0,-0.98535,2e-05,2.01744]
[1777644333576,43.6,78621.18,0.0,-0.98535,2e-05,2.01744]
[1777644333722,43.6,78622.03,0.0,-0.98534,2e-05,2.01904]
[1777644335482,43.6,78621.13,0.0,-0.98535,2e-05,2.01735]
[1777644335514,43.6,78621.13,0.0,-0.98535,2e-05,2.01735]
[1777644335581,43.6,78621.13,0.0,-0.98535,2e-05,2.01735]
[1777644338758,43.6,78617.83,0.0,-0.98541,2e-05,2.01115]
[1777644339620,43.6,78617.83,0.0,-0.98541,2e-05,2.01115]
[1777644339684,43.6,78617.83,0.0,-0.98541,2e-05,2.01115]
[1777644339795,43.6,78617.83,0.0,-0.98541,2e-05,2.01115]
[1777644339849,43.6,78617.83,0.0,-0.98541,2e-05,2.01115]
[1777644339853,43.6,78617.83,0.0,-0.98541,2e-05,2.01115]
[1777644340075,43.6,78617.83,0.0,-0.98541,2e-05,2.01115]
[1777644340463,43.6,78616.16,0.0,-0.98543,2e-05,2.00802]
[1777644340576,43.6,78616.16,0.0,-0.98543,2e-05,2.00802]
[1777644340825,43.6,78616.16,0.0,-0.98543,2e-05,2.00802]
[1777644340922,43.6,78605.24,0.0,-0.9856,2e-05,1.98765]
[1777644341779,43.6,78605.85,0.0,-0.98559,2e-05,1.98878]
[1777644345807,43.6,78609.19,0.0,-0.98554,2e-05,1.995]
[1777644346814,43.6,78613.2,0.0,-0.98548,2e-05,2.00248]
[1777644347827,43.6,78602.59,0.0,-0.98564,2e-05,1.98273]
[1777644348829,43.6,78601.04,0.0,-0.98567,2e-05,1.97985]
[1777644350843,43.6,78604.07,0.0,-0.98562,2e-05,1.98547]
[1777644351538,43.6,78604.07,0.0,-0.98562,2e-05,1.98547]
[1777644351576,43.6,78604.07,0.0,-0.98562,2e-05,1.98547]
[1777644351686,43.6,78604.07,0.0,-0.98562,2e-05,1.98547]
[1777644351826,43.6,78604.07,0.0,-0.98562,2e-05,1.98547]
[1777644355186,43.6,78604.31,0.0,-0.98561,2e-05,1.98592]
[1777644355295,43.6,78604.31,0.0,-0.98561,2e-05,1.98592]
[1777644355331,43.6,78604.31,0.0,-0.98561,2e-05,1.98592]
[1777644355878,43.6,78604.54,0.0,-0.98561,2e-05,1.98634]
[1777644357892,43.6,78623.16,0.0,-0.98532,2e-05,2.02117]
[1777644358899,43.6,78624.66,0.0,-0.9853,2e-05,2.024]
[1777644359905,43.6,78630.33,0.0,-0.98521,2e-05,2.03471]
[1777644361921,43.6,78631.8,0.0,-0.98519,2e-05,2.03749]
[1777644363753,43.6,78632.62,0.0,-0.98517,2e-05,2.03905]
[1777644363834,43.6,78632.62,0.0,-0.98517,2e-05,2.03905]
[1777644363863,43.6,78632.62,0.0,-0.98517,2e-05,2.03905]
[1777644364076,43.6,78632.62,0.0,-0.98517,2e-05,2.03905]
[1777644365905,43.6,78633.08,0.0,-0.98517,2e-05,2.03992]
[1777644366020,43.6,78633.08,0.0,-0.98517,2e-05,2.03992]
[1777644366075,43.6,78633.08,0.0,-0.98517,2e-05,2.03992]
[1777644366072,43.6,78636.04,0.0,-0.98512,2e-05,2.04554]
[1777644371990,43.6,78634.22,0.0,-0.98515,2e-05,2.04208]
[1777644377026,43.6,78633.58,0.0,-0.98516,2e-05,2.04087]
[1777644379040,43.6,78630.46,0.0,-0.98521,2e-05,2.03495]
[1777644379249,43.6,78630.46,0.0,-0.98521,2e-05,2.03495]
[1777644379261,43.6,78630.46,0.0,-0.98521,2e-05,2.03495]
[1777644379326,43.6,78630.46,0.0,-0.98521,2e-05,2.03495]
[1777644379598,43.6,78630.46,0.0,-0.98521,2e-05,2.03495]
[1777644381404,43.6,78632.39,0.0,-0.98518,2e-05,2.03861]
[1777644381579,43.6,78632.39,0.0,-0.98518,2e-05,2.03861]
[1777644382061,43.6,78632.7,0.0,-0.98517,2e-05,2.0392]
[1777644384075,43.6,78636.07,0.0,-0.98512,2e-05,2.0456]
[1777644385082,43.6,78639.35,0.0,-0.98507,2e-05,2.05184]
[1777644386725,43.6,78639.97,0.0,-0.98506,2e-05,2.05302]
[1777644386853,43.6,78639.97,0.0,-0.98506,2e-05,2.05302]
[1777644387096,43.6,78645.84,0.0,-0.98496,2e-05,2.06423]
[1777644388103,43.6,78650.97,0.0,-0.98488,2e-05,2.07407]
[1777644389553,43.6,78651.76,0.0,-0.98487,2e-05,2.07559]
[1777644389580,43.6,78651.76,0.0,-0.98487,2e-05,2.07559]
[1777644389826,43.6,78651.76,0.0,-0.98487,2e-05,2.07559]
[1777644394882,43.6,78650.82,0.0,-0.9849,2e-05,2.07141]
[1777644394945,43.6,78650.82,0.0,-0.9849,2e-05,2.07141]
[1777644395075,43.6,78650.82,0.0,-0.9849,2e-05,2.07141]
[1777644395152,43.6,78650.84,0.0,-0.9849,2e-05,2.07145]
[1777644397165,43.6,78653.93,0.0,-0.98485,2e-05,2.07738]
[1777644399825,43.6,78654.86,0.0,-0.98483,2e-05,2.07917]
[1777644399914,43.6,78654.86,0.0,-0.98483,2e-05,2.07917]
[1777644400079,43.6,78654.86,0.0,-0.98483,2e-05,2.07917]
[1777644400135,43.6,78654.86,0.0,-0.98483,2e-05,2.07917]
[1777644401194,43.6,78660.87,0.0,-0.98474,2e-05,2.09077]
[1777644403208,43.6,78663.37,0.0,-0.9847,2e-05,2.09561]
[1777644403333,43.6,78663.37,0.0,-0.9847,2e-05,2.09561]
[1777644403579,43.6,78663.37,0.0,-0.9847,2e-05,2.09561]
[1777644403693,43.6,78663.37,0.0,-0.9847,2e-05,2.09561]
[1777644406005,43.6,78661.82,0.0,-0.98472,2e-05,2.09261]
[1777644406051,43.6,78661.82,0.0,-0.98472,2e-05,2.09261]
[1777644406076,43.6,78661.82,0.0,-0.98472,2e-05,2.09261]
[1777644406151,43.6,78662.46,0.0,-0.98471,2e-05,2.09385]
[1777644407325,43.6,78662.68,0.0,-0.98471,2e-05,2.09427]
[1777644407575,43.6,78662.68,0.0,-0.98471,2e-05,2.09427]
[1777644408496,43.6,78661.67,0.0,-0.98472,2e-05,2.09232]
[1777644408575,43.6,78661.67,0.0,-0.98472,2e-05,2.09232]
[1777644408609,43.6,78661.67,0.0,-0.98472,2e-05,2.09232]
[1777644408827,43.6,78661.67,0.0,-0.98472,2e-05,2.09232]
[1777644412016,43.6,78664.08,0.0,-0.98469,2e-05,2.09699]
[1777644412075,43.6,78664.08,0.0,-0.98469,2e-05,2.09699]
[1777644412129,43.6,78664.08,0.0,-0.98469,2e-05,2.09699]
[1777644412118,43.6,78665.54,0.0,-0.98466,2e-05,2.09982]
[1777644412326,43.6,78665.54,0.0,-0.98466,2e-05,2.09982]
[1777644412426,43.6,78665.46,0.0,-0.98466,2e-05,2.09966]
[1777644414284,43.6,78669.92,0.0,-0.98459,2e-05,2.10833]
[1777644416128,43.6,78669.92,0.0,-0.98459,2e-05,2.10833]
[1777644416191,43.6,78669.92,0.0,-0.98459,2e-05,2.10833]
[1777644416178,43.6,78676.42,0.0,-0.98448,2e-05,2.12101]
[1777644416302,43.6,78676.42,0.0,-0.98448,2e-05,2.12101]
[1777644416326,43.6,78676.42,0.0,-0.98448,2e-05,2.12101]
[1777644416417,43.6,78676.42,0.0,-0.98448,2e-05,2.12101]
[1777644417601,43.6,78678.41,0.0,-0.98445,2e-05,2.1249]
[1777644417696,43.6,78678.41,0.0,-0.98445,2e-05,2.1249]
[1777644417826,43.6,78678.41,0.0,-0.98445,2e-05,2.1249]
[1777644417910,43.6,78678.39,0.0,-0.98445,2e-05,2.12486]
[1777644419333,43.6,78675.82,0.0,-0.98449,2e-05,2.11984]
[1777644419575,43.6,78675.82,0.0,-0.98449,2e-05,2.11984]
[1777644419620,43.6,78675.82,0.0,-0.98449,2e-05,2.11984]
[1777644419731,43.6,78675.82,0.0,-0.98449,2e-05,2.11984]
[1777644419824,43.6,78675.82,0.0,-0.98449,2e-05,2.11984]
[1777644419903,43.6,78675.82,0.0,-0.98449,2e-05,2.11984]
[1777644423329,43.6,78675.28,0.0,-0.9845,2e-05,2.11878]
[1777644423575,43.6,78675.28,0.0,-0.9845,2e-05,2.11878]
[1777644423613,43.6,78675.28,0.0,-0.9845,2e-05,2.11878]
[1777644427864,43.6,78676.39,0.0,-0.98448,2e-05,2.12095]
[1777644427914,43.6,78676.39,0.0,-0.98448,2e-05,2.12095]
[1777644428075,43.6,78676.39,0.0,-0.98448,2e-05,2.12095]
[1777644428176,43.6,78677.66,0.0,-0.98446,2e-05,2.12344]
[1777644430038,43.6,78677.66,0.0,-0.98446,2e-05,2.12344]
[1777644430077,43.6,78677.66,0.0,-0.98446,2e-05,2.12344]
[1777644430191,43.6,78677.66,0.0,-0.98446,2e-05,2.12344]
[1777644430123,43.6,78682.15,0.0,-0.98439,2e-05,2.13224]
[1777644430327,43.6,78682.15,0.0,-0.98439,2e-05,2.13224]
[1777644435493,43.6,78685.35,0.0,-0.98434,2e-05,2.13853]
[1777644435564,43.6,78685.35,0.0,-0.98434,2e-05,2.13853]
[1777644435577,43.6,78685.35,0.0,-0.98434,2e-05,2.13853]
[1777644435664,43.6,78684.63,0.0,-0.98435,2e-05,2.13711]
[1777644439913,43.6,78684.85,0.0,-0.98434,2e-05,2.13754]
[1777644439971,43.6,78684.85,0.0,-0.98434,2e-05,2.13754]
[1777644440075,43.6,78684.85,0.0,-0.98434,2e-05,2.13754]
[1777644440144,43.6,78684.85,0.0,-0.98434,2e-05,2.13754]
[1777644443327,43.6,78682.57,0.0,-0.98438,2e-05,2.13306]
[1777644443576,43.6,78682.57,0.0,-0.98438,2e-05,2.13306]
[1777644443689,43.6,78682.57,0.0,-0.98438,2e-05,2.13306]
[1777644447328,43.6,78684.53,0.0,-0.98435,2e-05,2.13691]
[1777644447575,43.6,78684.53,0.0,-0.98435,2e-05,2.13691]
[1777644447672,43.6,78684.53,0.0,-0.98435,2e-05,2.13691]
[1777644451330,43.6,78684.92,0.0,-0.98434,2e-05,2.13768]
[1777644451575,43.6,78684.92,0.0,-0.98434,2e-05,2.13768]
[1777644451688,43.6,78684.92,0.0,-0.98434,2e-05,2.13768]
[1777644452797,43.6,78684.06,0.0,-0.98437,2e-05,2.13357]
[1777644452826,43.6,78684.06,0.0,-0.98437,2e-05,2.13357]
[1777644452858,43.6,78684.06,0.0,-0.98437,2e-05,2.13357]
[1777644453078,43.6,78684.06,0.0,-0.98437,2e-05,2.13357]
[1777644453123,43.6,78683.77,0.0,-0.98438,2e-05,2.133]
[1777644455333,43.6,78682.09,0.0,-0.98441,2e-05,2.1297]
[1777644455585,43.6,78682.09,0.0,-0.98441,2e-05,2.1297]
[1777644455676,43.6,78682.09,0.0,-0.98441,2e-05,2.1297]
[1777644455777,43.6,78684.99,0.0,-0.98436,2e-05,2.13539]
[1777644459326,43.6,78685.2,0.0,-0.98436,2e-05,2.13581]
[1777644459576,43.6,78685.2,0.0,-0.98436,2e-05,2.13581]
[1777644459692,43.6,78685.2,0.0,-0.98436,2e-05,2.13581]
[1777644459724,43.6,78685.2,0.0,-0.98436,2e-05,2.13581]
[1777644459822,43.6,78685.2,0.0,-0.98436,2e-05,2.13581]
[1777644460076,43.6,78685.2,0.0,-0.98436,2e-05,2.13581]
[1777644460178,43.6,78685.23,0.0,-0.98436,2e-05,2.13587]
[1777644462621,43.6,78688.56,0.0,-0.9843,2e-05,2.14242]
[1777644463329,43.6,78688.56,0.0,-0.9843,2e-05,2.14242]
[1777644463580,43.6,78688.56,0.0,-0.9843,2e-05,2.14242]
[1777644463607,43.6,78688.56,0.0,-0.9843,2e-05,2.14242]
[1777644463628,43.6,78692.35,0.0,-0.98424,2e-05,2.1499]
[1777644464635,43.6,78699.41,0.0,-0.98412,2e-05,2.16389]
[1777644465274,43.6,78699.41,0.0,-0.98412,2e-05,2.16389]
[1777644465333,43.6,78699.41,0.0,-0.98412,2e-05,2.16389]
[1777644465362,43.6,78699.41,0.0,-0.98412,2e-05,2.16389]
[1777644465476,43.6,78699.41,0.0,-0.98412,2e-05,2.16389]
[1777644465580,43.6,78699.41,0.0,-0.98412,2e-05,2.16389]
[1777644465619,43.6,78699.41,0.0,-0.98412,2e-05,2.16389]
[1777644465643,43.6,78702.68,0.0,-0.98406,2e-05,2.17039]
[1777644467656,43.6,78708.44,0.0,-0.98397,2e-05,2.18189]
[1777644469333,43.6,78709.87,0.0,-0.98394,2e-05,2.18475]
[1777644469576,43.6,78709.87,0.0,-0.98394,2e-05,2.18475]
[1777644469687,43.6,78709.87,0.0,-0.98394,2e-05,2.18475]
[1777644469799,43.6,78709.87,0.0,-0.98394,2e-05,2.18475]
[1777644469825,43.6,78709.87,0.0,-0.98394,2e-05,2.18475]
[1777644469899,43.6,78712.6,0.0,-0.9839,2e-05,2.19021]
[1777644472696,43.6,78697.92,0.0,-0.98414,2e-05,2.16093]
[1777644473846,43.6,78697.92,0.0,-0.98414,2e-05,2.16093]
[1777644473943,43.6,78697.92,0.0,-0.98414,2e-05,2.16093]
[1777644474078,43.6,78698.35,0.0,-0.98414,2e-05,2.16179]
[1777644475620,43.6,78698.68,0.0,-0.98413,2e-05,2.16244]
[1777644475706,43.6,78698.68,0.0,-0.98413,2e-05,2.16244]
[1777644475804,43.6,78698.68,0.0,-0.98413,2e-05,2.16244]
[1777644475997,43.6,78698.68,0.0,-0.98413,2e-05,2.16244]
[1777644476103,43.6,78698.68,0.0,-0.98413,2e-05,2.16244]
[1777644476210,43.6,78698.68,0.0,-0.98413,2e-05,2.16244]
[1777644476257,43.6,78696.02,0.0,-0.98418,2e-05,2.15717]
[1777644476325,43.6,78696.02,0.0,-0.98418,2e-05,2.15717]
[1777644476577,43.6,78696.02,0.0,-0.98418,2e-05,2.15717]
[1777644476956,43.6,78696.02,0.0,-0.98418,2e-05,2.15717]
[1777644477076,43.6,78696.02,0.0,-0.98418,2e-05,2.15717]
[1777644477088,43.6,78696.02,0.0,-0.98418,2e-05,2.15717]
[1777644477139,43.6,78693.93,0.0,-0.98421,2e-05,2.15303]
[1777644477731,43.6,78690.13,0.0,-0.98427,2e-05,2.14552]
[1777644479833,43.6,78689.65,0.0,-0.98428,2e-05,2.14457]
[1777644479917,43.6,78689.65,0.0,-0.98428,2e-05,2.14457]
[1777644480752,43.6,78684.06,0.0,-0.98437,2e-05,2.13357]
[1777644481761,43.6,78674.2,0.0,-0.98454,2e-05,2.11426]
[1777644482768,43.6,78670.26,0.0,-0.9846,2e-05,2.10659]
[1777644483841,43.6,78670.26,0.0,-0.9846,2e-05,2.10659]
[1777644483875,43.6,78667.14,0.0,-0.98465,2e-05,2.10052]
[1777644486501,43.6,78666.9,0.0,-0.98466,2e-05,2.10006]
[1777644486557,43.6,78666.9,0.0,-0.98466,2e-05,2.10006]
[1777644486575,43.6,78666.9,0.0,-0.98466,2e-05,2.10006]
[1777644486668,43.6,78666.9,0.0,-0.98466,2e-05,2.10006]
[1777644486796,43.6,78669.7,0.0,-0.98461,2e-05,2.1055]
[1777644488810,43.6,78675.57,0.0,-0.98451,2e-05,2.11694]
[1777644489830,43.6,78675.57,0.0,-0.98451,2e-05,2.11694]
[1777644490083,43.6,78675.57,0.0,-0.98451,2e-05,2.11694]
[1777644490121,43.6,78675.57,0.0,-0.98451,2e-05,2.11694]
[1777644490338,43.6,78675.48,0.0,-0.98452,2e-05,2.11676]
[1777644490354,43.6,78675.48,0.0,-0.98452,2e-05,2.11676]
[1777644490467,43.6,78675.48,0.0,-0.98452,2e-05,2.11676]
[1777644490575,43.6,78675.48,0.0,-0.98452,2e-05,2.11676]
[1777644490581,43.6,78675.48,0.0,-0.98452,2e-05,2.11676]
[1777644490602,43.6,78675.48,0.0,-0.98452,2e-05,2.11676]
[1777644490826,43.6,78675.48,0.0,-0.98452,2e-05,2.11676]
[1777644490928,43.6,78675.56,0.0,-0.98451,2e-05,2.11692]
[1777644492363,43.6,78673.79,0.0,-0.98454,2e-05,2.11346]
[1777644492838,43.6,78667.36,0.0,-0.98465,2e-05,2.10095]
[1777644495859,43.6,78665.8,0.0,-0.98467,2e-05,2.09792]
[1777644496505,43.6,78665.8,0.0,-0.98467,2e-05,2.09792]
[1777644496537,43.6,78665.8,0.0,-0.98467,2e-05,2.09792]
[1777644496577,43.6,78665.8,0.0,-0.98467,2e-05,2.09792]
[1777644496866,43.6,78665.78,0.0,-0.98467,2e-05,2.09789]
[1777644497873,43.6,78668.44,0.0,-0.98463,2e-05,2.10305]
[1777644500894,43.6,78664.87,0.0,-0.98469,2e-05,2.09612]
[1777644502286,43.6,78664.87,0.0,-0.98469,2e-05,2.09612]
[1777644502327,43.6,78665.34,0.0,-0.98468,2e-05,2.09703]
[1777644502364,43.6,78665.34,0.0,-0.98468,2e-05,2.09703]
[1777644502575,43.6,78665.34,0.0,-0.98468,2e-05,2.09703]
[1777644502908,43.6,78669.43,0.0,-0.98461,2e-05,2.10497]
[1777644503915,43.6,78677.72,0.0,-0.98448,2e-05,2.12114]
[1777644504922,43.6,78688.84,0.0,-0.9843,2e-05,2.14297]
[1777644505929,43.6,78691.55,0.0,-0.98425,2e-05,2.14832]
[1777644507570,43.6,78692.2,0.0,-0.98424,2e-05,2.14961]
[1777644507654,43.6,78692.2,0.0,-0.98424,2e-05,2.14961]
[1777644507765,43.6,78692.2,0.0,-0.98424,2e-05,2.14961]
[1777644507837,43.6,78692.2,0.0,-0.98424,2e-05,2.14961]
[1777644507943,43.6,78692.61,0.0,-0.98423,2e-05,2.15042]
[1777644510964,43.6,78689.21,0.0,-0.98429,2e-05,2.1437]
[1777644512978,43.6,78692.4,0.0,-0.98425,2e-05,2.14757]
[1777644514000,43.6,78692.4,0.0,-0.98425,2e-05,2.14757]
[1777644514082,43.6,78692.4,0.0,-0.98425,2e-05,2.14757]
[1777644514102,43.6,78692.4,0.0,-0.98425,2e-05,2.14757]
[1777644514157,43.6,78693.04,0.0,-0.98424,2e-05,2.14883]
[1777644514992,43.6,78689.76,0.0,-0.9843,2e-05,2.14236]
[1777644515999,43.6,78686.46,0.0,-0.98435,2e-05,2.13586]
[1777644521034,43.6,78688.9,0.0,-0.98431,2e-05,2.14066]
[1777644522041,43.6,78697.64,0.0,-0.98417,2e-05,2.15794]
[1777644523048,43.6,78699.18,0.0,-0.98414,2e-05,2.16099]
[1777644524175,43.6,78699.18,0.0,-0.98414,2e-05,2.16099]
[1777644524235,43.6,78699.18,0.0,-0.98414,2e-05,2.16099]
[1777644524326,43.6,78699.18,0.0,-0.98414,2e-05,2.16099]
[1777644524276,43.6,78701.38,0.0,-0.9841,2e-05,2.16536]
[1777644526069,43.6,78706.33,0.0,-0.98402,2e-05,2.17522]
[1777644531104,43.6,78704.64,0.0,-0.98405,2e-05,2.17185]
[1777644532110,43.6,78701.99,0.0,-0.98409,2e-05,2.16657]
[1777644532603,43.6,78701.99,0.0,-0.98409,2e-05,2.16657]
[1777644532622,43.6,78701.99,0.0,-0.98409,2e-05,2.16657]
[1777644532827,43.6,78701.99,0.0,-0.98409,2e-05,2.16657]
[1777644533118,43.6,78703.32,0.0,-0.98407,2e-05,2.16922]
[1777644535132,43.6,78699.31,0.0,-0.98414,2e-05,2.16125]
[1777644536076,43.6,78699.31,0.0,-0.98414,2e-05,2.16125]
[1777644536153,43.6,78699.31,0.0,-0.98414,2e-05,2.16125]
[1777644536258,43.6,78699.31,0.0,-0.98414,2e-05,2.16125]
[1777644536345,43.6,78700.55,0.0,-0.98412,2e-05,2.16371]
[1777644538329,43.6,78701.47,0.0,-0.9841,2e-05,2.16554]
[1777644538452,43.6,78701.95,0.0,-0.98409,2e-05,2.16649]
[1777644538692,43.6,78701.95,0.0,-0.98409,2e-05,2.16649]
[1777644542879,43.6,78703.12,0.0,-0.98407,2e-05,2.16882]
[1777644543571,43.6,78702.31,0.0,-0.98409,2e-05,2.16721]
[1777644543661,43.6,78702.31,0.0,-0.98409,2e-05,2.16721]
[1777644543785,43.6,78702.31,0.0,-0.98409,2e-05,2.16721]
[1777644543831,43.6,78702.31,0.0,-0.98409,2e-05,2.16721]
[1777644544195,43.6,78702.39,0.0,-0.98409,2e-05,2.16737]
[1777644545202,43.6,78709.92,0.0,-0.98396,2e-05,2.18239]
[1777644546209,43.6,78712.07,0.0,-0.98392,2e-05,2.18669]
[1777644548222,43.6,78707.92,0.0,-0.98399,2e-05,2.17839]
[1777644549230,43.6,78704.78,0.0,-0.98405,2e-05,2.17213]
[1777644549629,43.6,78704.78,0.0,-0.98405,2e-05,2.17213]
[1777644549756,43.6,78704.78,0.0,-0.98405,2e-05,2.17213]
[1777644549827,43.6,78704.78,0.0,-0.98405,2e-05,2.17213]
[1777644550237,43.6,78702.46,0.0,-0.98408,2e-05,2.16751]
[1777644554193,43.6,78703.3,0.0,-0.98407,2e-05,2.16918]
[1777644554238,43.6,78703.3,0.0,-0.98407,2e-05,2.16918]
[1777644554327,43.6,78703.3,0.0,-0.98407,2e-05,2.16918]
[1777644554265,43.6,78702.49,0.0,-0.98408,2e-05,2.16757]
[1777644557286,43.6,78704.87,0.0,-0.98404,2e-05,2.17231]
[1777644559006,43.6,78702.79,0.0,-0.98408,2e-05,2.16816]
[1777644559076,43.6,78702.79,0.0,-0.98408,2e-05,2.16816]
[1777644559118,43.6,78702.79,0.0,-0.98408,2e-05,2.16816]
[1777644559231,43.6,78702.79,0.0,-0.98408,2e-05,2.16816]
[1777644559325,43.6,78702.79,0.0,-0.98408,2e-05,2.16816]
[1777644559332,43.6,78704.09,0.0,-0.98406,2e-05,2.17075]
[1777644559438,43.6,78704.09,0.0,-0.98406,2e-05,2.17075]
[1777644562328,43.6,78705.08,0.0,-0.98404,2e-05,2.17272]
[1777644562575,43.6,78705.06,0.0,-0.98404,2e-05,2.17268]
[1777644562659,43.6,78705.06,0.0,-0.98404,2e-05,2.17268]
[1777644562772,43.6,78705.06,0.0,-0.98404,2e-05,2.17268]
[1777644562826,43.6,78705.06,0.0,-0.98404,2e-05,2.17268]
[1777644562884,43.6,78705.06,0.0,-0.98404,2e-05,2.17268]
[1777644563328,43.6,78705.24,0.0,-0.98404,2e-05,2.17304]
[1777644566327,43.6,78705.48,0.0,-0.98403,2e-05,2.17352]
[1777644566579,43.6,78705.65,0.0,-0.98403,2e-05,2.17386]
[1777644566695,43.6,78705.65,0.0,-0.98403,2e-05,2.17386]
[1777644567325,43.6,78705.65,0.0,-0.98403,2e-05,2.17386]
[1777644567356,43.6,78705.54,0.0,-0.98403,2e-05,2.17364]
[1777644567574,43.6,78705.54,0.0,-0.98403,2e-05,2.17364]
[1777644567687,43.6,78705.54,0.0,-0.98403,2e-05,2.17364]
[1777644567801,43.6,78705.54,0.0,-0.98403,2e-05,2.17364]
[1777644567825,43.6,78705.54,0.0,-0.98403,2e-05,2.17364]
[1777644567939,43.6,78705.54,0.0,-0.98403,2e-05,2.17364]
[1777644568363,43.6,78705.91,0.0,-0.98403,2e-05,2.17438]
[1777644570326,43.6,78704.36,0.0,-0.98405,2e-05,2.17129]
[1777644570577,43.6,78705.82,0.0,-0.98403,2e-05,2.1742]
[1777644570685,43.6,78705.82,0.0,-0.98403,2e-05,2.1742]
[1777644571383,43.6,78704.01,0.0,-0.98408,2e-05,2.16814]
[1777644574325,43.6,78704.09,0.0,-0.98407,2e-05,2.1683]
[1777644574575,43.6,78702.23,0.0,-0.98411,2e-05,2.1646]
[1777644574601,43.6,78702.23,0.0,-0.98411,2e-05,2.1646]
[1777644574702,43.6,78702.38,0.0,-0.9841,2e-05,2.1649]
[1777644575411,43.6,78692.76,0.0,-0.98426,2e-05,2.14585]
[1777644576419,43.6,78687.84,0.0,-0.98435,2e-05,2.13615]
[1777644578327,43.6,78687.84,0.0,-0.98435,2e-05,2.13615]
[1777644578380,43.6,78687.84,0.0,-0.98435,2e-05,2.13615]
[1777644578444,43.6,78687.47,0.0,-0.98435,2e-05,2.13542]
[1777644578585,43.6,78687.47,0.0,-0.98435,2e-05,2.13542]
[1777644578699,43.6,78687.47,0.0,-0.98435,2e-05,2.13542]
[1777644578793,43.6,78686.47,0.0,-0.98437,2e-05,2.13346]
[1777644579440,43.6,78691.93,0.0,-0.98428,2e-05,2.14421]
[1777644582327,43.6,78691.95,0.0,-0.98428,2e-05,2.14425]
[1777644582606,43.6,78691.19,0.0,-0.98429,2e-05,2.14275]
[1777644582667,43.6,78691.19,0.0,-0.98429,2e-05,2.14275]
[1777644582768,43.6,78690.3,0.0,-0.98431,2e-05,2.14099]
[1777644583468,43.6,78692.15,0.0,-0.98427,2e-05,2.14464]
[1777644586330,43.6,78693.88,0.0,-0.98425,2e-05,2.14806]
[1777644586575,43.6,78694.26,0.0,-0.98424,2e-05,2.14881]
[1777644586604,43.6,78694.26,0.0,-0.98424,2e-05,2.14881]
[1777644586676,43.6,78694.27,0.0,-0.98424,2e-05,2.14883]
[1777644589805,43.6,78694.35,0.0,-0.98424,2e-05,2.14899]
[1777644589826,43.6,78694.35,0.0,-0.98424,2e-05,2.14899]
[1777644589859,43.6,78694.35,0.0,-0.98424,2e-05,2.14899]
[1777644589961,43.6,78692.44,0.0,-0.98427,2e-05,2.14521]
[1777644593651,43.6,78691.34,0.0,-0.98429,2e-05,2.14304]
[1777644593688,43.6,78691.34,0.0,-0.98429,2e-05,2.14304]
[1777644593832,43.6,78691.34,0.0,-0.98429,2e-05,2.14304]
[1777644594077,43.6,78691.34,0.0,-0.98429,2e-05,2.14304]
[1777644594124,43.6,78689.0,0.0,-0.98433,2e-05,2.13843]
[1777644594547,43.6,78668.47,0.0,-0.98466,2e-05,2.09831]
[1777644596336,43.6,78668.47,0.0,-0.98466,2e-05,2.09831]
[1777644596355,43.6,78658.88,0.0,-0.98482,2e-05,2.07977]
[1777644596578,43.6,78658.88,0.0,-0.98482,2e-05,2.07977]
[1777644596688,43.6,78658.88,0.0,-0.98482,2e-05,2.07977]
[1777644596789,43.6,78657.27,0.0,-0.98485,2e-05,2.07667]
[1777644599883,43.6,78656.2,0.0,-0.98486,2e-05,2.07461]
[1777644600327,43.6,78656.2,0.0,-0.98486,2e-05,2.07461]
[1777644600390,43.6,78653.66,0.0,-0.9849,2e-05,2.06973]
[1777644600574,43.6,78653.66,0.0,-0.9849,2e-05,2.06973]
[1777644600657,43.6,78653.66,0.0,-0.9849,2e-05,2.06973]
[1777644600758,43.6,78651.64,0.0,-0.98494,2e-05,2.06586]
[1777644603989,43.6,78650.91,0.0,-0.98495,2e-05,2.06446]
[1777644604102,43.6,78650.91,0.0,-0.98495,2e-05,2.06446]
[1777644604176,43.6,78650.15,0.0,-0.98496,2e-05,2.063]
[1777644604617,43.6,78644.29,0.0,-0.98505,2e-05,2.05181]
[1777644606326,43.6,78644.29,0.0,-0.98505,2e-05,2.05181]
[1777644606340,43.6,78642.73,0.0,-0.98508,2e-05,2.04884]
[1777644606632,43.6,78646.81,0.0,-0.98501,2e-05,2.05662]
[1777644607640,43.6,78648.62,0.0,-0.98498,2e-05,2.06008]
[1777644610666,43.6,78649.25,0.0,-0.98497,2e-05,2.06128]
[1777644610680,43.6,78653.23,0.0,-0.98491,2e-05,2.06891]
[1777644611668,43.6,78655.42,0.0,-0.98488,2e-05,2.07311]
[1777644613682,43.6,78653.8,0.0,-0.9849,2e-05,2.07]
[1777644615408,43.6,78653.8,0.0,-0.9849,2e-05,2.07]
[1777644614689,43.6,78656.97,0.0,-0.98485,2e-05,2.07609]
[1777644615696,43.6,78660.21,0.0,-0.9848,2e-05,2.08233]
[1777644616703,43.6,78668.92,0.0,-0.98466,2e-05,2.09918]
[1777644617710,43.6,78664.59,0.0,-0.98473,2e-05,2.09079]
[1777644618717,43.6,78663.32,0.0,-0.98475,2e-05,2.08834]
[1777644621170,43.6,78663.96,0.0,-0.98474,2e-05,2.08957]
[1777644621325,43.6,78663.96,0.0,-0.98474,2e-05,2.08957]
[1777644621350,43.6,78661.52,0.0,-0.98478,2e-05,2.08486]
[1777644621738,43.6,78653.6,0.0,-0.9849,2e-05,2.06962]
[1777644622745,43.6,78648.96,0.0,-0.98498,2e-05,2.06073]
[1777644627780,43.6,78656.11,0.0,-0.98486,2e-05,2.07444]
[1777644628787,43.6,78662.48,0.0,-0.98476,2e-05,2.08671]
[1777644629795,43.6,78666.82,0.0,-0.98469,2e-05,2.09511]
[1777644631808,43.6,78669.37,0.0,-0.98467,2e-05,2.09766]
[1777644634829,43.6,78666.95,0.0,-0.98471,2e-05,2.09297]
[1777644635836,43.6,78660.31,0.0,-0.98481,2e-05,2.08014]
[1777644637850,43.6,78659.71,0.0,-0.98482,2e-05,2.07898]
[1777644638857,43.6,78655.83,0.0,-0.98489,2e-05,2.07152]
[1777644640872,43.6,78660.06,0.0,-0.98482,2e-05,2.07966]
[1777644641879,43.6,78663.37,0.0,-0.98476,2e-05,2.08604]
[1777644643893,43.6,78663.34,0.0,-0.98476,2e-05,2.08599]
[1777644645907,43.6,78661.03,0.0,-0.9848,2e-05,2.08153]
[1777644647921,43.6,78663.44,0.0,-0.98476,2e-05,2.08618]
[1777644649105,43.6,78663.44,0.0,-0.98476,2e-05,2.08618]
[1777644654970,43.6,78663.0,0.0,-0.98477,2e-05,2.08533]
[1777644656984,43.6,78659.77,0.0,-0.98482,2e-05,2.0791]
[1777644657799,43.6,78659.77,0.0,-0.98482,2e-05,2.0791]
[1777644658082,43.6,78654.85,0.0,-0.9849,2e-05,2.06964]
[1777644660337,43.6,78655.62,0.0,-0.98489,2e-05,2.07112]
[1777644660339,43.6,78651.06,0.0,-0.98496,2e-05,2.06237]
[1777644664034,43.6,78645.08,0.0,-0.98506,2e-05,2.05095]
[1777644665041,43.6,78624.96,0.0,-0.98538,2e-05,2.01288]
[1777644666048,43.6,78618.64,0.0,-0.98547,2e-05,2.00104]
[1777644667085,43.6,78618.64,0.0,-0.98547,2e-05,2.00104]
[1777644667329,43.6,78618.64,0.0,-0.98547,2e-05,2.00104]
[1777644667380,43.6,78618.64,0.0,-0.98547,2e-05,2.00104]
[1777644667474,43.6,78618.02,0.0,-0.98548,2e-05,1.99988]
[1777644667577,43.6,78618.02,0.0,-0.98548,2e-05,1.99988]
[1777644667829,43.6,78618.02,0.0,-0.98548,2e-05,1.99988]
[1777644667939,43.6,78618.02,0.0,-0.98548,2e-05,1.99988]
[1777644668049,43.6,78618.02,0.0,-0.98548,2e-05,1.99988]
[1777644670328,43.6,78619.11,0.0,-0.98547,2e-05,2.00191]
[1777644670435,43.6,78619.11,0.0,-0.98547,2e-05,2.00191]
[1777644672329,43.6,78621.34,0.0,-0.98543,2e-05,2.00609]
[1777644672431,43.6,78630.4,0.0,-0.98529,2e-05,2.02312]
[1777644673097,43.6,78630.97,0.0,-0.98528,2e-05,2.02419]
[1777644676329,43.6,78632.16,0.0,-0.98526,2e-05,2.02644]
[1777644676440,43.6,78632.16,0.0,-0.98526,2e-05,2.02644]
[1777644678429,43.6,78628.61,0.0,-0.98532,2e-05,2.01975]
[1777644678544,43.6,78628.72,0.0,-0.98532,2e-05,2.01995]
[1777644678576,43.6,78628.72,0.0,-0.98532,2e-05,2.01995]
[1777644679139,43.6,78628.17,0.0,-0.98533,2e-05,2.01892]
[1777644680327,43.6,78628.17,0.0,-0.98533,2e-05,2.01892]
[1777644681153,43.6,78631.46,0.0,-0.98527,2e-05,2.02512]
[1777644684327,43.6,78631.32,0.0,-0.98528,2e-05,2.02485]
[1777644685057,43.6,78632.25,0.0,-0.98526,2e-05,2.02661]
[1777644685081,43.6,78632.25,0.0,-0.98526,2e-05,2.02661]
[1777644685135,43.6,78632.25,0.0,-0.98526,2e-05,2.02661]
[1777644685326,43.6,78632.25,0.0,-0.98526,2e-05,2.02661]
[1777644685348,43.6,78633.5,0.0,-0.98524,2e-05,2.02897]
[1777644686188,43.6,78630.24,0.0,-0.98529,2e-05,2.02282]
[1777644690660,43.6,78631.36,0.0,-0.98527,2e-05,2.02493]
[1777644690775,43.6,78631.36,0.0,-0.98527,2e-05,2.02493]
[1777644690826,43.6,78631.36,0.0,-0.98527,2e-05,2.02493]
[1777644691223,43.6,78630.74,0.0,-0.9853,2e-05,2.02142]
[1777644695494,43.6,78629.98,0.0,-0.98531,2e-05,2.01999]
[1777644695540,43.6,78631.15,0.0,-0.98529,2e-05,2.02219]
[1777644695578,43.6,78631.15,0.0,-0.98529,2e-05,2.02219]
[1777644696257,43.6,78628.75,0.0,-0.98533,2e-05,2.01767]
[1777644697265,43.6,78624.33,0.0,-0.9854,2e-05,2.00936]
[1777644698133,43.6,78624.33,0.0,-0.9854,2e-05,2.00936]
[1777644698272,43.6,78618.68,0.0,-0.98549,2e-05,1.99879]
[1777644699404,43.6,78618.68,0.0,-0.98549,2e-05,1.99879]
[1777644699497,43.6,78618.16,0.0,-0.9855,2e-05,1.99781]
[1777644699578,43.6,78618.16,0.0,-0.9855,2e-05,1.99781]
[1777644700337,43.6,78618.16,0.0,-0.9855,2e-05,1.99781]
[1777644700439,43.6,78617.46,0.0,-0.98551,2e-05,1.99651]
[1777644701294,43.6,78621.4,0.0,-0.98545,2e-05,2.00387]
[1777644701857,43.6,78621.4,0.0,-0.98545,2e-05,2.00387]
[1777644701925,43.6,78621.4,0.0,-0.98545,2e-05,2.00387]
[1777644702126,43.6,78621.4,0.0,-0.98545,2e-05,2.00387]
[1777644702300,43.6,78627.39,0.0,-0.98535,2e-05,2.01511]
[1777644703308,43.6,78630.99,0.0,-0.9853,2e-05,2.02189]
[1777644704335,43.6,78630.99,0.0,-0.9853,2e-05,2.02189]
[1777644704393,43.6,78630.99,0.0,-0.9853,2e-05,2.02189]
[1777644704475,43.6,78638.03,0.0,-0.98519,2e-05,2.0352]
[1777644705324,43.6,78643.71,0.0,-0.9851,2e-05,2.04598]
[1777644706331,43.6,78647.3,0.0,-0.98504,2e-05,2.05282]
[1777644709859,43.6,78649.56,0.0,-0.985,2e-05,2.05713]
[1777644709949,43.6,78649.56,0.0,-0.985,2e-05,2.05713]
[1777644710078,43.6,78649.56,0.0,-0.985,2e-05,2.05713]
[1777644710359,43.6,78653.84,0.0,-0.98493,2e-05,2.06533]
[1777644711036,43.6,78653.84,0.0,-0.98493,2e-05,2.06533]
[1777644711366,43.6,78658.16,0.0,-0.98486,2e-05,2.07362]
[1777644713792,43.6,78658.34,0.0,-0.98486,2e-05,2.07397]
[1777644717106,43.6,78656.42,0.0,-0.98489,2e-05,2.07028]
[1777644717165,43.6,78656.42,0.0,-0.98489,2e-05,2.07028]
[1777644717325,43.6,78656.42,0.0,-0.98489,2e-05,2.07028]
[1777644717411,43.6,78656.24,0.0,-0.9849,2e-05,2.06993]
[1777644721439,43.6,78664.16,0.0,-0.98477,2e-05,2.08518]
[1777644723452,43.6,78666.8,0.0,-0.98473,2e-05,2.09028]
[1777644723576,43.6,78666.8,0.0,-0.98473,2e-05,2.09028]
[1777644723692,43.6,78666.8,0.0,-0.98473,2e-05,2.09028]
[1777644723803,43.6,78666.8,0.0,-0.98473,2e-05,2.09028]
[1777644723826,43.6,78666.8,0.0,-0.98473,2e-05,2.09028]
[1777644724459,43.6,78668.74,0.0,-0.98469,2e-05,2.09404]
[1777644724923,43.6,78668.74,0.0,-0.98469,2e-05,2.09404]
[1777644725467,43.6,78679.37,0.0,-0.98452,2e-05,2.11471]
[1777644726474,43.6,78681.27,0.0,-0.98449,2e-05,2.11843]
[1777644728488,43.6,78685.73,0.0,-0.98442,2e-05,2.12716]
[1777644730989,43.6,78687.35,0.0,-0.98439,2e-05,2.13034]
[1777644731510,43.6,78693.37,0.0,-0.98429,2e-05,2.14218]
[1777644735028,43.6,78693.2,0.0,-0.98429,2e-05,2.14185]
[1777644735538,43.6,78688.0,0.0,-0.98438,2e-05,2.13161]
[1777644737552,43.6,78687.26,0.0,-0.98439,2e-05,2.13016]
[1777644738296,43.6,78687.26,0.0,-0.98439,2e-05,2.13016]
[1777644738326,43.6,78687.26,0.0,-0.98439,2e-05,2.13016]
[1777644738412,43.6,78687.26,0.0,-0.98439,2e-05,2.13016]
[1777644738513,43.6,78687.26,0.0,-0.98439,2e-05,2.13016]
[1777644738576,43.6,78687.26,0.0,-0.98439,2e-05,2.13016]
[1777644741718,43.6,78687.49,0.0,-0.98439,2e-05,2.13061]
[1777644742587,43.6,78693.96,0.0,-0.98428,2e-05,2.14335]
[1777644744951,43.6,78695.71,0.0,-0.98425,2e-05,2.1468]
[1777644745076,43.6,78695.71,0.0,-0.98425,2e-05,2.1468]
[1777644745084,43.6,78695.71,0.0,-0.98425,2e-05,2.1468]
[1777644745325,43.6,78695.71,0.0,-0.98425,2e-05,2.1468]
[1777644745365,43.6,78697.18,0.0,-0.98423,2e-05,2.14971]
[1777644747729,43.6,78696.98,0.0,-0.98423,2e-05,2.14931]
[1777644751651,43.6,78699.14,0.0,-0.98421,2e-05,2.15115]
[1777644753836,43.6,78701.7,0.0,-0.98417,2e-05,2.15622]
[1777644755336,43.6,78703.4,0.0,-0.98414,2e-05,2.15959]
[1777644755380,43.6,78703.4,0.0,-0.98414,2e-05,2.15959]
[1777644755576,43.6,78706.11,0.0,-0.98409,2e-05,2.16497]
[1777644755837,43.6,78709.16,0.0,-0.98404,2e-05,2.17104]
[1777644756687,43.6,78712.51,0.0,-0.98398,2e-05,2.17773]
[1777644758335,43.6,78712.51,0.0,-0.98398,2e-05,2.17773]
[1777644762729,43.6,78717.86,0.0,-0.98389,2e-05,2.18843]
[1777644767662,43.6,78719.3,0.0,-0.98387,2e-05,2.19132]
[1777644767703,43.6,78719.3,0.0,-0.98387,2e-05,2.19132]
[1777644767827,43.6,78719.3,0.0,-0.98387,2e-05,2.19132]
[1777644767916,43.6,78719.19,0.0,-0.98387,2e-05,2.1911]
[1777644772550,43.6,78718.84,0.0,-0.98388,2e-05,2.1904]
[1777644772585,43.6,78722.82,0.0,-0.98381,2e-05,2.1984]
[1777644772816,43.6,78735.53,0.0,-0.98359,2e-05,2.22409]
[1777644773823,43.6,78734.65,0.0,-0.98361,2e-05,2.2223]
[1777644778485,43.6,78735.56,0.0,-0.98359,2e-05,2.22415]
[1777644778511,43.6,78741.34,0.0,-0.98349,2e-05,2.23591]
[1777644778858,43.6,78744.76,0.0,-0.98343,2e-05,2.24289]
[1777644779865,43.6,78747.83,0.0,-0.98338,2e-05,2.24917]
[1777644782198,43.6,78747.13,0.0,-0.98339,2e-05,2.24774]
[1777644782213,43.6,78755.44,0.0,-0.98325,2e-05,2.2648]
[1777644782886,43.6,78766.33,0.0,-0.98305,2e-05,2.28731]
[1777644783893,43.6,78770.09,0.0,-0.98299,2e-05,2.29512]
[1777644785907,43.6,78773.42,0.0,-0.98293,2e-05,2.30205]
[1777644786787,43.6,78773.42,0.0,-0.98293,2e-05,2.30205]
[1777644786914,43.6,78786.17,0.0,-0.9827,2e-05,2.32876]
[1777644787920,43.6,78797.82,0.0,-0.98249,2e-05,2.35336]
[1777644789141,43.6,78797.82,0.0,-0.98249,2e-05,2.35336]
[1777644789196,43.6,78799.17,0.0,-0.98246,2e-05,2.35623]
[1777644789935,43.6,78796.33,0.0,-0.98251,2e-05,2.35021]
[1777644791949,43.6,78787.18,0.0,-0.98268,2e-05,2.33088]
[1777644793963,43.6,78792.68,0.0,-0.98258,2e-05,2.34248]
[1777644796284,43.6,78793.79,0.0,-0.98256,2e-05,2.34483]
[1777644796328,43.6,78793.79,0.0,-0.98256,2e-05,2.34483]
[1777644797481,43.6,78794.93,0.0,-0.98254,2e-05,2.34724]
[1777644797655,43.6,78795.62,0.0,-0.98253,2e-05,2.3487]
[1777644797991,43.6,78802.77,0.0,-0.9824,2e-05,2.36388]
[1777644798999,43.6,78805.69,0.0,-0.98234,2e-05,2.3701]
[1777644800010,43.6,78805.49,0.0,-0.98235,2e-05,2.36967]
[1777644804904,43.6,78804.55,0.0,-0.98236,2e-05,2.36767]
[1777644804942,43.6,78804.55,0.0,-0.98236,2e-05,2.36767]
[1777644805075,43.6,78804.55,0.0,-0.98236,2e-05,2.36767]
[1777644805116,43.6,78805.52,0.0,-0.98235,2e-05,2.36974]
[1777644806048,43.6,78809.67,0.0,-0.98227,2e-05,2.3786]
[1777644807022,43.6,78809.67,0.0,-0.98227,2e-05,2.3786]
[1777644807470,43.6,78809.67,0.0,-0.98227,2e-05,2.3786]
[1777644808062,43.6,78816.97,0.0,-0.98214,2e-05,2.39424]
[1777644809549,43.6,78816.97,0.0,-0.98214,2e-05,2.39424]
[1777644810076,43.6,78846.39,0.0,-0.98158,2e-05,2.45811]
[1777644811038,43.6,78846.39,0.0,-0.98158,2e-05,2.45811]
[1777644811083,43.6,78843.75,0.0,-0.98165,2e-05,2.44967]
[1777644812090,43.6,78842.59,0.0,-0.98167,2e-05,2.44713]
[1777644813565,43.6,78842.59,0.0,-0.98167,2e-05,2.44713]
[1777644813605,43.6,78850.87,0.0,-0.98152,2e-05,2.46528]
[1777644815119,43.6,78852.34,0.0,-0.98149,2e-05,2.46851]
[1777644816126,43.6,78849.02,0.0,-0.98155,2e-05,2.46122]
[1777644817559,43.6,78849.02,0.0,-0.98155,2e-05,2.46122]
[1777644817585,43.6,78849.02,0.0,-0.98155,2e-05,2.46122]
[1777644817605,43.6,78849.43,0.0,-0.98154,2e-05,2.46212]
[1777644818147,43.6,78845.76,0.0,-0.98161,2e-05,2.45407]
[1777644820161,43.6,78842.85,0.0,-0.98167,2e-05,2.4477]
[1777644821168,43.6,78837.94,0.0,-0.98176,2e-05,2.43699]
[1777644822176,43.6,78832.92,0.0,-0.98186,2e-05,2.42607]
[1777644824191,43.6,78828.22,0.0,-0.98194,2e-05,2.41588]
[1777644827213,43.6,78822.18,0.0,-0.98206,2e-05,2.40284]
[1777644832247,43.6,78817.17,0.0,-0.98215,2e-05,2.39206]
[1777644833254,43.6,78809.86,0.0,-0.98229,2e-05,2.3764]
[1777644835599,43.6,78810.69,0.0,-0.98227,2e-05,2.37818]
[1777644835629,43.6,78810.67,0.0,-0.98227,2e-05,2.37813]
[1777644835827,43.6,78810.67,0.0,-0.98227,2e-05,2.37813]
[1777644835879,43.6,78810.67,0.0,-0.98227,2e-05,2.37813]
[1777644835998,43.6,78810.67,0.0,-0.98227,2e-05,2.37813]
[1777644836077,43.6,78810.67,0.0,-0.98227,2e-05,2.37813]
[1777644836275,43.6,78805.5,0.0,-0.98237,2e-05,2.3671]
[1777644840302,43.6,78809.9,0.0,-0.98228,2e-05,2.37649]
[1777644842321,43.6,78815.9,0.0,-0.98217,2e-05,2.38933]
[1777644843556,43.6,78815.9,0.0,-0.98217,2e-05,2.38933]
[1777644843582,43.6,78815.9,0.0,-0.98217,2e-05,2.38933]
[1777644843662,43.6,78815.9,0.0,-0.98217,2e-05,2.38933]
[1777644843643,43.6,78819.13,0.0,-0.98211,2e-05,2.39627]
[1777644843832,43.6,78819.13,0.0,-0.98211,2e-05,2.39627]
[1777644844335,43.6,78816.24,0.0,-0.98217,2e-05,2.39006]
[1777644845342,43.6,78813.23,0.0,-0.98222,2e-05,2.38361]
[1777644846224,43.6,78813.23,0.0,-0.98222,2e-05,2.38361]
[1777644846328,43.6,78813.23,0.0,-0.98222,2e-05,2.38361]
[1777644846428,43.6,78813.23,0.0,-0.98222,2e-05,2.38361]
[1777644846577,43.6,78813.23,0.0,-0.98222,2e-05,2.38361]
[1777644847356,43.6,78805.73,0.0,-0.98236,2e-05,2.36759]
[1777644849371,43.6,78805.07,0.0,-0.98237,2e-05,2.36618]
[1777644849459,43.6,78805.07,0.0,-0.98237,2e-05,2.36618]
[1777644849577,43.6,78805.07,0.0,-0.98237,2e-05,2.36618]
[1777644849561,43.6,78806.99,0.0,-0.98234,2e-05,2.37027]
[1777644851384,43.6,78798.6,0.0,-0.98249,2e-05,2.35243]
[1777644852391,43.6,78785.63,0.0,-0.98273,2e-05,2.32506]
[1777644853398,43.6,78783.92,0.0,-0.98276,2e-05,2.32146]
[1777644857555,43.6,78783.27,0.0,-0.98277,2e-05,2.3201]
[1777644857577,43.6,78783.27,0.0,-0.98277,2e-05,2.3201]
[1777644857613,43.6,78783.27,0.0,-0.98277,2e-05,2.3201]
[1777644857656,43.6,78782.7,0.0,-0.98278,2e-05,2.3189]
[1777644857826,43.6,78782.7,0.0,-0.98278,2e-05,2.3189]
[1777644859213,43.6,78782.15,0.0,-0.98279,2e-05,2.31775]
[1777644859249,43.6,78782.15,0.0,-0.98279,2e-05,2.31775]
[1777644859324,43.6,78782.15,0.0,-0.98279,2e-05,2.31775]
[1777644864475,43.6,78786.65,0.0,-0.98271,2e-05,2.3272]
[1777644865251,43.6,78786.65,0.0,-0.98271,2e-05,2.3272]
[1777644865481,43.6,78772.45,0.0,-0.98296,2e-05,2.29749]
[1777644866489,43.6,78769.55,0.0,-0.98301,2e-05,2.29145]
[1777644868592,43.6,78771.57,0.0,-0.98298,2e-05,2.29565]
[1777644868625,43.6,78753.35,0.0,-0.9833,2e-05,2.25798]
[1777644869002,43.6,78753.35,0.0,-0.9833,2e-05,2.25798]
[1777644869510,43.6,78740.06,0.0,-0.98353,2e-05,2.2308]
[1777644870517,43.6,78738.96,0.0,-0.98355,2e-05,2.22856]
[1777644871540,43.6,78724.63,0.0,-0.98381,2e-05,2.19709]
[1777644871796,43.6,78724.63,0.0,-0.98381,2e-05,2.19709]
[1777644872538,43.6,78715.08,0.0,-0.98398,2e-05,2.17794]
[1777644873545,43.6,78709.82,0.0,-0.98406,2e-05,2.16745]
[1777644874552,43.6,78712.94,0.0,-0.98401,2e-05,2.17367]
[1777644875357,43.6,78712.94,0.0,-0.98401,2e-05,2.17367]
[1777644876202,43.6,78712.36,0.0,-0.98402,2e-05,2.17251]
[1777644876325,43.6,78712.36,0.0,-0.98402,2e-05,2.17251]
[1777644876565,43.6,78716.09,0.0,-0.98396,2e-05,2.17996]
[1777644879588,43.6,78707.99,0.0,-0.9841,2e-05,2.16381]
[1777644880594,43.6,78705.19,0.0,-0.98414,2e-05,2.15825]
[1777644885630,43.6,78704.95,0.0,-0.98415,2e-05,2.15777]
[1777644885840,43.6,78704.95,0.0,-0.98415,2e-05,2.15777]
[1777644885879,43.6,78704.95,0.0,-0.98415,2e-05,2.15777]
[1777644886078,43.6,78704.95,0.0,-0.98415,2e-05,2.15777]
[1777644888653,43.6,78701.6,0.0,-0.9842,2e-05,2.15113]
[1777644889658,43.6,78696.7,0.0,-0.98428,2e-05,2.14145]
[1777644890665,43.6,78691.5,0.0,-0.98437,2e-05,2.13122]
[1777644891672,43.6,78683.37,0.0,-0.98451,2e-05,2.11529]
[1777644892679,43.6,78675.25,0.0,-0.98464,2e-05,2.09947]
[1777644893686,43.6,78677.15,0.0,-0.98461,2e-05,2.10316]
[1777644894693,43.6,78681.96,0.0,-0.98453,2e-05,2.11253]
[1777644895700,43.6,78687.17,0.0,-0.98444,2e-05,2.12272]
[1777644897713,43.6,78690.93,0.0,-0.98438,2e-05,2.1301]
[1777644900002,43.6,78678.02,0.0,-0.98459,2e-05,2.10485]
[1777644901395,43.6,78678.02,0.0,-0.98459,2e-05,2.10485]
[1777644901425,43.6,78678.02,0.0,-0.98459,2e-05,2.10485]
[1777644901581,43.6,78678.02,0.0,-0.98459,2e-05,2.10485]
[1777644901683,43.6,78676.64,0.0,-0.98462,2e-05,2.10217]
[1777644903403,43.6,78675.03,0.0,-0.98464,2e-05,2.09904]
[1777644903517,43.6,78675.03,0.0,-0.98464,2e-05,2.09904]
[1777644903578,43.6,78675.03,0.0,-0.98464,2e-05,2.09904]
[1777644906777,43.6,78685.46,0.0,-0.98447,2e-05,2.11937]
[1777644907784,43.6,78688.99,0.0,-0.98441,2e-05,2.12629]
[1777644909639,43.6,78688.99,0.0,-0.98441,2e-05,2.12629]
[1777644909666,43.6,78688.99,0.0,-0.98441,2e-05,2.12629]
[1777644909656,43.6,78693.02,0.0,-0.98435,2e-05,2.1342]
[1777644909826,43.6,78693.02,0.0,-0.98435,2e-05,2.1342]
[1777644909927,43.6,78695.0,0.0,-0.98431,2e-05,2.1381]
[1777644911714,43.6,78695.0,0.0,-0.98431,2e-05,2.1381]
[1777644910805,43.6,78690.43,0.0,-0.98439,2e-05,2.12911]
[1777644911795,43.6,78690.43,0.0,-0.98439,2e-05,2.12911]
[1777644911826,43.6,78690.43,0.0,-0.98439,2e-05,2.12911]
[1777644913826,43.6,78693.78,0.0,-0.98433,2e-05,2.1357]
[1777644915723,43.6,78693.78,0.0,-0.98433,2e-05,2.1357]
[1777644914833,43.6,78705.52,0.0,-0.98414,2e-05,2.1589]
[1777644915754,43.6,78705.52,0.0,-0.98414,2e-05,2.1589]
[1777644915826,43.6,78705.52,0.0,-0.98414,2e-05,2.1589]
[1777644915839,43.6,78703.97,0.0,-0.98416,2e-05,2.15583]
[1777644917588,43.6,78703.97,0.0,-0.98416,2e-05,2.15583]
[1777644917659,43.6,78703.97,0.0,-0.98416,2e-05,2.15583]
[1777644917825,43.6,78703.95,0.0,-0.98416,2e-05,2.15579]
[1777644918729,43.6,78703.95,0.0,-0.98416,2e-05,2.15579]
[1777644918737,43.6,78696.5,0.0,-0.98429,2e-05,2.14106]
[1777644918772,43.6,78696.5,0.0,-0.98429,2e-05,2.14106]
[1777644918828,43.6,78696.5,0.0,-0.98429,2e-05,2.14106]
[1777644918902,43.6,78696.5,0.0,-0.98429,2e-05,2.14106]
[1777644919003,43.6,78697.08,0.0,-0.98428,2e-05,2.1422]
[1777644922075,43.6,78695.92,0.0,-0.9843,2e-05,2.13991]
[1777644922327,43.6,78695.92,0.0,-0.9843,2e-05,2.13991]
[1777644922439,43.6,78695.92,0.0,-0.9843,2e-05,2.13991]
[1777644922540,43.6,78695.66,0.0,-0.9843,2e-05,2.1394]
[1777644924623,43.6,78695.39,0.0,-0.98431,2e-05,2.13887]
[1777644924712,43.6,78695.39,0.0,-0.98431,2e-05,2.13887]
[1777644924828,43.6,78694.93,0.0,-0.98431,2e-05,2.13796]
[1777644924903,43.6,78697.42,0.0,-0.98427,2e-05,2.14287]
[1777644926013,43.6,78697.42,0.0,-0.98427,2e-05,2.14287]
[1777644926052,43.6,78697.42,0.0,-0.98427,2e-05,2.14287]
[1777644926076,43.6,78697.42,0.0,-0.98427,2e-05,2.14287]
[1777644926172,43.6,78697.42,0.0,-0.98427,2e-05,2.14287]
[1777644926273,43.6,78697.16,0.0,-0.98428,2e-05,2.14236]
[1777644928080,43.6,78696.5,0.0,-0.98429,2e-05,2.14106]
[1777644928325,43.6,78696.5,0.0,-0.98429,2e-05,2.14106]
[1777644928439,43.6,78696.5,0.0,-0.98429,2e-05,2.14106]
[1777644928540,43.6,78695.75,0.0,-0.9843,2e-05,2.13958]
[1777644928931,43.6,78701.21,0.0,-0.98421,2e-05,2.15036]
[1777644930047,43.6,78701.21,0.0,-0.98421,2e-05,2.15036]
[1777644930075,43.6,78701.21,0.0,-0.98421,2e-05,2.15036]
[1777644930161,43.6,78701.21,0.0,-0.98421,2e-05,2.15036]
[1777644930325,43.6,78701.21,0.0,-0.98421,2e-05,2.15036]
[1777644932078,43.6,78704.93,0.0,-0.98415,2e-05,2.15773]
[1777644932325,43.6,78704.93,0.0,-0.98415,2e-05,2.15773]
[1777644932436,43.6,78704.93,0.0,-0.98415,2e-05,2.15773]
[1777644932537,43.6,78705.33,0.0,-0.98416,2e-05,2.15608]
[1777644932959,43.6,78710.77,0.0,-0.98407,2e-05,2.16689]
[1777644933940,43.6,78710.77,0.0,-0.98407,2e-05,2.16689]
[1777644934019,43.6,78710.77,0.0,-0.98407,2e-05,2.16689]
[1777644934076,43.6,78710.77,0.0,-0.98407,2e-05,2.16689]
[1777644934111,43.6,78706.32,0.0,-0.98414,2e-05,2.15804]
[1777644936077,43.6,78706.4,0.0,-0.98414,2e-05,2.1582]
[1777644936169,43.6,78706.4,0.0,-0.98414,2e-05,2.1582]
[1777644936210,43.6,78706.39,0.0,-0.98414,2e-05,2.15818]
[1777644938077,43.6,78708.75,0.0,-0.9841,2e-05,2.16287]
[1777644938192,43.6,78708.75,0.0,-0.9841,2e-05,2.16287]
[1777644938279,43.6,78708.67,0.0,-0.9841,2e-05,2.16271]
[1777644941021,43.6,78713.51,0.0,-0.98402,2e-05,2.17235]
[1777644941802,43.6,78713.51,0.0,-0.98402,2e-05,2.17235]
[1777644941826,43.6,78713.51,0.0,-0.98402,2e-05,2.17235]
[1777644941916,43.6,78713.51,0.0,-0.98402,2e-05,2.17235]
[1777644942666,43.6,78713.51,0.0,-0.98402,2e-05,2.17235]
[1777644942685,43.6,78713.51,0.0,-0.98402,2e-05,2.17235]
[1777644942753,43.6,78715.8,0.0,-0.98398,2e-05,2.17692]
[1777644942827,43.6,78715.8,0.0,-0.98398,2e-05,2.17692]
[1777644943032,43.6,78709.73,0.0,-0.98408,2e-05,2.16482]
[1777644945592,43.6,78708.64,0.0,-0.9841,2e-05,2.16265]
[1777644945690,43.6,78708.64,0.0,-0.9841,2e-05,2.16265]
[1777644945693,43.6,78707.94,0.0,-0.98411,2e-05,2.16126]
[1777644945827,43.6,78707.94,0.0,-0.98411,2e-05,2.16126]
[1777644945939,43.6,78707.94,0.0,-0.98411,2e-05,2.16126]
[1777644946053,43.6,78707.22,0.0,-0.98413,2e-05,2.15983]
[1777644947561,43.6,78707.22,0.0,-0.98413,2e-05,2.15983]
[1777644947577,43.6,78707.22,0.0,-0.98413,2e-05,2.15983]
[1777644947672,43.6,78707.22,0.0,-0.98413,2e-05,2.15983]
[1777644947826,43.6,78705.77,0.0,-0.98415,2e-05,2.15695]
[1777644948078,43.6,78705.77,0.0,-0.98415,2e-05,2.15695]
[1777644948325,43.6,78705.77,0.0,-0.98415,2e-05,2.15695]
[1777644948401,43.6,78705.77,0.0,-0.98415,2e-05,2.15695]
[1777644948502,43.6,78703.23,0.0,-0.98419,2e-05,2.15192]
[1777644951089,43.6,78700.9,0.0,-0.98423,2e-05,2.14731]
[1777644952087,43.6,78700.9,0.0,-0.98423,2e-05,2.14731]
[1777644952436,43.6,78700.9,0.0,-0.98423,2e-05,2.14731]
[1777644952456,43.6,78691.12,0.0,-0.98439,2e-05,2.12804]
[1777644953106,43.6,78674.08,0.0,-0.98467,2e-05,2.0948]
[1777644954014,43.6,78674.08,0.0,-0.98467,2e-05,2.0948]
[1777644954110,43.6,78663.21,0.0,-0.98485,2e-05,2.0738]
[1777644955118,43.6,78659.79,0.0,-0.98491,2e-05,2.06723]
[1777644956175,43.6,78659.79,0.0,-0.98491,2e-05,2.06723]
[1777644956325,43.6,78659.79,0.0,-0.98491,2e-05,2.06723]
[1777644956513,43.6,78659.79,0.0,-0.98491,2e-05,2.06723]
[1777644956615,43.6,78653.57,0.0,-0.98501,2e-05,2.05532]
[1777644957135,43.6,78647.06,0.0,-0.98511,2e-05,2.04291]
[1777644958325,43.6,78636.46,0.0,-0.98528,2e-05,2.02283]
[1777644959149,43.6,78627.52,0.0,-0.98542,2e-05,2.00602]
[1777644960076,43.6,78627.52,0.0,-0.98542,2e-05,2.00602]
[1777644960327,43.6,78627.52,0.0,-0.98542,2e-05,2.00602]
[1777644960441,43.6,78627.52,0.0,-0.98542,2e-05,2.00602]
[1777644960528,43.6,78620.53,0.0,-0.98553,2e-05,1.99295]
[1777644961879,43.6,78621.03,0.0,-0.98552,2e-05,1.99388]
[1777644964079,43.6,78620.44,0.0,-0.98553,2e-05,1.99278]
[1777644964184,43.6,78624.65,0.0,-0.98546,2e-05,2.00064]
[1777644965191,43.6,78630.3,0.0,-0.98537,2e-05,2.01123]
[1777644966197,43.6,78636.81,0.0,-0.98527,2e-05,2.02349]
[1777644967205,43.6,78646.33,0.0,-0.98512,2e-05,2.04152]
[1777644968212,43.6,78648.95,0.0,-0.98508,2e-05,2.04651]
[1777644969142,43.6,78648.95,0.0,-0.98508,2e-05,2.04651]
[1777644969219,43.6,78651.24,0.0,-0.98504,2e-05,2.05087]
[1777644971233,43.6,78656.67,0.0,-0.98496,2e-05,2.06125]
[1777644972240,43.6,78661.67,0.0,-0.98488,2e-05,2.07084]
[1777644973247,43.6,78669.42,0.0,-0.98475,2e-05,2.08578]
[1777644974254,43.6,78673.52,0.0,-0.98468,2e-05,2.09371]
[1777644975261,43.6,78673.59,0.0,-0.98468,2e-05,2.09385]
[1777644976268,43.6,78670.07,0.0,-0.98474,2e-05,2.08703]
[1777644978486,43.6,78668.62,0.0,-0.98476,2e-05,2.08423]
[1777644978575,43.6,78668.62,0.0,-0.98476,2e-05,2.08423]
[1777644978598,43.6,78668.62,0.0,-0.98476,2e-05,2.08423]
[1777644978641,43.6,78668.38,0.0,-0.98477,2e-05,2.08377]
[1777644979289,43.6,78665.36,0.0,-0.98482,2e-05,2.07794]
[1777644980185,43.6,78665.36,0.0,-0.98482,2e-05,2.07794]
[1777644980250,43.6,78665.36,0.0,-0.98482,2e-05,2.07794]
[1777644980329,43.6,78665.36,0.0,-0.98482,2e-05,2.07794]
[1777644981303,43.6,78659.66,0.0,-0.98491,2e-05,2.06698]
[1777644981891,43.6,78659.66,0.0,-0.98491,2e-05,2.06698]
[1777644981929,43.6,78659.66,0.0,-0.98491,2e-05,2.06698]
[1777644982080,43.6,78659.66,0.0,-0.98491,2e-05,2.06698]
[1777644982171,43.6,78659.66,0.0,-0.98491,2e-05,2.06698]
[1777644982310,43.6,78659.74,0.0,-0.98491,2e-05,2.06713]
[1777644986081,43.6,78657.62,0.0,-0.98494,2e-05,2.06307]
[1777644986325,43.6,78657.62,0.0,-0.98494,2e-05,2.06307]
[1777644986348,43.6,78657.62,0.0,-0.98494,2e-05,2.06307]
[1777644986426,43.6,78653.8,0.0,-0.985,2e-05,2.05576]
[1777644987447,43.6,78653.8,0.0,-0.985,2e-05,2.05576]
[1777644987561,43.6,78653.8,0.0,-0.985,2e-05,2.05576]
[1777644987575,43.6,78653.8,0.0,-0.985,2e-05,2.05576]
[1777644990080,43.6,78652.2,0.0,-0.98503,2e-05,2.0527]
[1777644990326,43.6,78652.2,0.0,-0.98503,2e-05,2.0527]
[1777644990441,43.6,78652.2,0.0,-0.98503,2e-05,2.0527]
[1777644990552,43.6,78652.2,0.0,-0.98503,2e-05,2.0527]
[1777644990576,43.6,78652.2,0.0,-0.98503,2e-05,2.0527]
[1777644990689,43.6,78652.2,0.0,-0.98503,2e-05,2.0527]
[1777644990790,43.6,78651.65,0.0,-0.98504,2e-05,2.05165]
[1777644994077,43.6,78652.95,0.0,-0.98503,2e-05,2.05177]
[1777644994326,43.6,78652.95,0.0,-0.98503,2e-05,2.05177]
[1777644994368,43.6,78652.95,0.0,-0.98503,2e-05,2.05177]
[1777644994394,43.6,78651.03,0.0,-0.98506,2e-05,2.04811]
[1777644996408,43.6,78653.95,0.0,-0.98502,2e-05,2.05368]
[1777644997415,43.6,78658.44,0.0,-0.98494,2e-05,2.06226]
[1777644998076,43.6,78658.44,0.0,-0.98494,2e-05,2.06226]
[1777644998153,43.6,78658.44,0.0,-0.98494,2e-05,2.06226]
[1777644998203,43.6,78658.44,0.0,-0.98494,2e-05,2.06226]
[1777644998328,43.6,78658.44,0.0,-0.98494,2e-05,2.06226]
[1777644998439,43.6,78658.44,0.0,-0.98494,2e-05,2.06226]
[1777644998537,43.6,78661.09,0.0,-0.9849,2e-05,2.06735]
[1777644999248,43.6,78661.09,0.0,-0.9849,2e-05,2.06735]
[1777644999327,43.6,78661.09,0.0,-0.9849,2e-05,2.06735]
[1777644999360,43.6,78661.09,0.0,-0.9849,2e-05,2.06735]
[1777644999571,43.6,78661.09,0.0,-0.9849,2e-05,2.06735]
[1777644999600,43.6,78661.09,0.0,-0.9849,2e-05,2.06735]
[1777644999678,43.6,78662.99,0.0,-0.98487,2e-05,2.071]
[1777644999980,43.6,78662.99,0.0,-0.98487,2e-05,2.071]
[1777645000081,43.6,78662.99,0.0,-0.98487,2e-05,2.071]
[1777645000325,43.6,78662.99,0.0,-0.98487,2e-05,2.071]
[1777645000377,43.6,78662.99,0.0,-0.98487,2e-05,2.071]
[1777645000436,43.6,78664.55,0.0,-0.98485,2e-05,2.074]
[1777645002450,43.6,78662.71,0.0,-0.98488,2e-05,2.07046]
[1777645003457,43.6,78659.89,0.0,-0.98492,2e-05,2.06504]
[1777645004076,43.6,78659.89,0.0,-0.98492,2e-05,2.06504]
[1777645004326,43.6,78659.89,0.0,-0.98492,2e-05,2.06504]
[1777645004351,43.6,78659.89,0.0,-0.98492,2e-05,2.06504]
[1777645004556,43.6,78659.89,0.0,-0.98492,2e-05,2.06504]
[1777645004576,43.6,78659.89,0.0,-0.98492,2e-05,2.06504]
[1777645004583,43.6,78659.89,0.0,-0.98492,2e-05,2.06504]
[1777645004690,43.6,78659.89,0.0,-0.98492,2e-05,2.06504]
[1777645004827,43.6,78659.89,0.0,-0.98492,2e-05,2.06504]
[1777645004789,43.6,78660.16,0.0,-0.98492,2e-05,2.06556]
[1777645006477,43.6,78663.23,0.0,-0.98487,2e-05,2.07146]
[1777645007991,43.6,78664.01,0.0,-0.98485,2e-05,2.07296]
[1777645008050,43.6,78664.01,0.0,-0.98485,2e-05,2.07296]
[1777645008080,43.6,78664.01,0.0,-0.98485,2e-05,2.07296]
[1777645008195,43.6,78664.01,0.0,-0.98485,2e-05,2.07296]
[1777645008737,43.6,78664.01,0.0,-0.98485,2e-05,2.07296]
[1777645008787,43.6,78664.01,0.0,-0.98485,2e-05,2.07296]
[1777645008827,43.6,78664.01,0.0,-0.98485,2e-05,2.07296]
[1777645008785,43.6,78670.44,0.0,-0.98475,2e-05,2.08535]
[1777645009499,43.6,78672.8,0.0,-0.98471,2e-05,2.08992]
[1777645010080,43.6,78672.8,0.0,-0.98471,2e-05,2.08992]
[1777645010329,43.6,78672.8,0.0,-0.98471,2e-05,2.08992]
[1777645010439,43.6,78672.8,0.0,-0.98471,2e-05,2.08992]
[1777645010549,43.6,78672.8,0.0,-0.98471,2e-05,2.08992]
[1777645010576,43.6,78672.8,0.0,-0.98471,2e-05,2.08992]
[1777645010695,43.6,78672.8,0.0,-0.98471,2e-05,2.08992]
[1777645010779,43.6,78673.56,0.0,-0.9847,2e-05,2.09139]
[1777645011079,43.6,78673.56,0.0,-0.9847,2e-05,2.09139]
[1777645011325,43.6,78673.56,0.0,-0.9847,2e-05,2.09139]
[1777645011419,43.6,78673.56,0.0,-0.9847,2e-05,2.09139]
[1777645011513,43.6,78673.16,0.0,-0.98471,2e-05,2.09062]
[1777645013527,43.6,78667.35,0.0,-0.9848,2e-05,2.07939]
[1777645013949,43.6,78667.35,0.0,-0.9848,2e-05,2.07939]
[1777645014081,43.6,78667.35,0.0,-0.9848,2e-05,2.07939]
[1777645014328,43.6,78667.35,0.0,-0.9848,2e-05,2.07939]
[1777645014412,43.6,78667.35,0.0,-0.9848,2e-05,2.07939]
[1777645014534,43.6,78662.72,0.0,-0.98487,2e-05,2.07048]
[1777645015318,43.6,78662.72,0.0,-0.98487,2e-05,2.07048]
[1777645015325,43.6,78662.72,0.0,-0.98487,2e-05,2.07048]
[1777645015356,43.6,78662.72,0.0,-0.98487,2e-05,2.07048]
[1777645015575,43.6,78662.72,0.0,-0.98487,2e-05,2.07048]
[1777645016551,43.6,78660.1,0.0,-0.98492,2e-05,2.06545]
[1777645018079,43.6,78660.59,0.0,-0.98491,2e-05,2.06639]
[1777645018126,43.6,78660.59,0.0,-0.98491,2e-05,2.06639]
[1777645020077,43.6,78660.66,0.0,-0.98491,2e-05,2.06652]
[1777645020131,43.6,78660.66,0.0,-0.98491,2e-05,2.06652]
[1777645020578,43.6,78660.47,0.0,-0.98491,2e-05,2.06616]
[1777645022383,43.6,78661.32,0.0,-0.9849,2e-05,2.06779]
[1777645022498,43.6,78661.32,0.0,-0.9849,2e-05,2.06779]
[1777645022593,43.6,78665.03,0.0,-0.98484,2e-05,2.07492]
[1777645023678,43.6,78665.03,0.0,-0.98484,2e-05,2.07492]
[1777645023721,43.6,78665.03,0.0,-0.98484,2e-05,2.07492]
[1777645023834,43.6,78665.03,0.0,-0.98484,2e-05,2.07492]
[1777645023776,43.6,78669.75,0.0,-0.98476,2e-05,2.08402]
[1777645024607,43.6,78675.36,0.0,-0.98467,2e-05,2.09488]
[1777645025089,43.6,78675.36,0.0,-0.98467,2e-05,2.09488]
[1777645025436,43.6,78675.36,0.0,-0.98467,2e-05,2.09488]
[1777645025613,43.6,78685.71,0.0,-0.9845,2e-05,2.11503]
[1777645026618,43.6,78685.71,0.0,-0.9845,2e-05,2.11503]
[1777645026704,43.6,78685.71,0.0,-0.9845,2e-05,2.11503]
[1777645026806,43.6,78688.75,0.0,-0.98445,2e-05,2.12097]
[1777645027227,43.6,78688.75,0.0,-0.98445,2e-05,2.12097]
[1777645027271,43.6,78688.75,0.0,-0.98445,2e-05,2.12097]
[1777645027325,43.6,78688.75,0.0,-0.98445,2e-05,2.12097]
[1777645027628,43.6,78691.5,0.0,-0.98441,2e-05,2.12636]
[1777645028635,43.6,78693.78,0.0,-0.98437,2e-05,2.13084]
[1777645030649,43.6,78696.26,0.0,-0.98433,2e-05,2.13572]
[1777645031656,43.6,78698.91,0.0,-0.98428,2e-05,2.14094]
[1777645036540,43.6,78700.03,0.0,-0.98426,2e-05,2.14315]
[1777645036576,43.6,78700.03,0.0,-0.98426,2e-05,2.14315]
[1777645036652,43.6,78700.03,0.0,-0.98426,2e-05,2.14315]
[1777645036826,43.6,78700.03,0.0,-0.98426,2e-05,2.14315]
[1777645038973,43.6,78701.19,0.0,-0.98424,2e-05,2.14544]
[1777645039718,43.6,78699.54,0.0,-0.98427,2e-05,2.14219]
[1777645040191,43.6,78699.54,0.0,-0.98427,2e-05,2.14219]
[1777645040725,43.6,78686.02,0.0,-0.9845,2e-05,2.11563]
[1777645041733,43.6,78680.9,0.0,-0.98458,2e-05,2.10565]
[1777645042739,43.6,78668.74,0.0,-0.98478,2e-05,2.08207]
[1777645043746,43.6,78663.61,0.0,-0.98486,2e-05,2.07219]
[1777645046767,43.6,78665.27,0.0,-0.98483,2e-05,2.07538]
[1777645047774,43.6,78669.79,0.0,-0.98476,2e-05,2.0841]
[1777645049138,43.6,78669.96,0.0,-0.98476,2e-05,2.08443]
[1777645049194,43.6,78669.96,0.0,-0.98476,2e-05,2.08443]
[1777645049324,43.6,78669.96,0.0,-0.98476,2e-05,2.08443]
[1777645049789,43.6,78671.46,0.0,-0.98473,2e-05,2.08733]
[1777645050796,43.6,78672.65,0.0,-0.98471,2e-05,2.08963]
[1777645054359,43.6,78673.13,0.0,-0.98472,2e-05,2.08816]
[1777645054470,43.6,78673.13,0.0,-0.98472,2e-05,2.08816]
[1777645054575,43.6,78673.13,0.0,-0.98472,2e-05,2.08816]
[1777645055831,43.6,78674.78,0.0,-0.9847,2e-05,2.09136]
[1777645057601,43.6,78674.37,0.0,-0.9847,2e-05,2.09056]
[1777645057845,43.6,78664.08,0.0,-0.98487,2e-05,2.07071]
[1777645058308,43.6,78664.08,0.0,-0.98487,2e-05,2.07071]
[1777645058326,43.6,78664.08,0.0,-0.98487,2e-05,2.07071]
[1777645058391,43.6,78664.08,0.0,-0.98487,2e-05,2.07071]
[1777645058575,43.6,78664.08,0.0,-0.98487,2e-05,2.07071]
[1777645058852,43.6,78657.76,0.0,-0.98497,2e-05,2.05859]
[1777645059858,43.6,78659.53,0.0,-0.98494,2e-05,2.06198]
[1777645060866,43.6,78653.83,0.0,-0.98503,2e-05,2.05108]
[1777645060954,43.6,78653.83,0.0,-0.98503,2e-05,2.05108]
[1777645061889,43.6,78653.83,0.0,-0.98503,2e-05,2.05108]
[1777645061873,43.6,78649.17,0.0,-0.98511,2e-05,2.0422]
[1777645061941,43.6,78649.17,0.0,-0.98511,2e-05,2.0422]
[1777645062075,43.6,78649.17,0.0,-0.98511,2e-05,2.0422]
[1777645062879,43.6,78647.3,0.0,-0.98514,2e-05,2.03865]
[1777645063886,43.6,78642.43,0.0,-0.98522,2e-05,2.02942]
[1777645067914,43.6,78643.89,0.0,-0.98519,2e-05,2.03218]
[1777645070301,43.6,78643.86,0.0,-0.98519,2e-05,2.03212]
[1777645070325,43.6,78643.86,0.0,-0.98519,2e-05,2.03212]
[1777645070438,43.6,78643.86,0.0,-0.98519,2e-05,2.03212]
[1777645070575,43.6,78643.86,0.0,-0.98519,2e-05,2.03212]
[1777645071943,43.6,78638.98,0.0,-0.98527,2e-05,2.0229]
[1777645074964,43.6,78643.92,0.0,-0.98519,2e-05,2.03224]
[1777645075971,43.6,78646.37,0.0,-0.98515,2e-05,2.03688]
[1777645076978,43.6,78648.0,0.0,-0.98513,2e-05,2.03998]
[1777645078114,43.6,78648.0,0.0,-0.98513,2e-05,2.03998]
[1777645078162,43.6,78648.0,0.0,-0.98513,2e-05,2.03998]
[1777645078324,43.6,78648.0,0.0,-0.98513,2e-05,2.03998]
[1777645078355,43.6,78648.0,0.0,-0.98513,2e-05,2.03998]
[1777645078401,43.6,78650.93,0.0,-0.98508,2e-05,2.04555]
[1777645078992,43.6,78645.45,0.0,-0.98517,2e-05,2.03514]
[1777645079999,43.6,78641.65,0.0,-0.98523,2e-05,2.02794]
[1777645082079,43.6,78641.29,0.0,-0.98523,2e-05,2.02726]
[1777645082326,43.6,78641.29,0.0,-0.98523,2e-05,2.02726]
[1777645082411,43.6,78641.29,0.0,-0.98523,2e-05,2.02726]
[1777645086079,43.6,78641.14,0.0,-0.98524,2e-05,2.02698]
[1777645086327,43.6,78641.14,0.0,-0.98524,2e-05,2.02698]
[1777645086343,43.6,78641.14,0.0,-0.98524,2e-05,2.02698]
[1777645089535,43.6,78641.07,0.0,-0.98524,2e-05,2.02684]
[1777645089582,43.6,78641.07,0.0,-0.98524,2e-05,2.02684]
[1777645089668,43.6,78641.07,0.0,-0.98524,2e-05,2.02684]
[1777645089791,43.6,78641.07,0.0,-0.98524,2e-05,2.02684]
[1777645089827,43.6,78641.07,0.0,-0.98524,2e-05,2.02684]
[1777645089934,43.6,78641.07,0.0,-0.98524,2e-05,2.02684]
[1777645090069,43.6,78639.89,0.0,-0.98526,2e-05,2.02461]
[1777645091077,43.6,78635.58,0.0,-0.98532,2e-05,2.01649]
[1777645092075,43.6,78635.58,0.0,-0.98532,2e-05,2.01649]
[1777645092326,43.6,78635.58,0.0,-0.98532,2e-05,2.01649]
[1777645092437,43.6,78635.58,0.0,-0.98532,2e-05,2.01649]
[1777645094995,43.6,78636.4,0.0,-0.98531,2e-05,2.01803]
[1777645095067,43.6,78636.4,0.0,-0.98531,2e-05,2.01803]
[1777645095079,43.6,78636.4,0.0,-0.98531,2e-05,2.01803]
[1777645095230,43.6,78636.4,0.0,-0.98531,2e-05,2.01803]
[1777645095310,43.6,78643.32,0.0,-0.9852,2e-05,2.0311]
[1777645096112,43.6,78649.48,0.0,-0.9851,2e-05,2.04279]
[1777645097119,43.6,78646.95,0.0,-0.98514,2e-05,2.03798]
[1777645098463,43.6,78646.95,0.0,-0.98514,2e-05,2.03798]
[1777645098768,43.6,78646.95,0.0,-0.98514,2e-05,2.03798]
[1777645098793,43.6,78646.95,0.0,-0.98514,2e-05,2.03798]
[1777645098827,43.6,78646.95,0.0,-0.98514,2e-05,2.03798]
[1777645098903,43.6,78646.95,0.0,-0.98514,2e-05,2.03798]
[1777645098891,43.6,78641.92,0.0,-0.98522,2e-05,2.02845]
[1777645099017,43.6,78641.92,0.0,-0.98522,2e-05,2.02845]
[1777645099075,43.6,78641.92,0.0,-0.98522,2e-05,2.02845]
[1777645099128,43.6,78641.92,0.0,-0.98522,2e-05,2.02845]
[1777645099133,43.6,78639.37,0.0,-0.98526,2e-05,2.02363]
[1777645102076,43.6,78638.57,0.0,-0.98528,2e-05,2.02212]
[1777645102325,43.6,78638.57,0.0,-0.98528,2e-05,2.02212]
[1777645102437,43.6,78638.57,0.0,-0.98528,2e-05,2.02212]
[1777645102549,43.6,78638.57,0.0,-0.98528,2e-05,2.02212]
[1777645102576,43.6,78638.57,0.0,-0.98528,2e-05,2.02212]
[1777645102663,43.6,78638.57,0.0,-0.98528,2e-05,2.02212]
[1777645105935,43.6,78639.62,0.0,-0.98526,2e-05,2.0241]
[1777645105175,43.6,78641.02,0.0,-0.98524,2e-05,2.02675]
[1777645106552,43.6,78645.34,0.0,-0.98517,2e-05,2.03493]
[1777645108196,43.6,78643.79,0.0,-0.98519,2e-05,2.03199]
[1777645111217,43.6,78640.2,0.0,-0.98527,2e-05,2.02285]
[1777645113893,43.6,78639.61,0.0,-0.98528,2e-05,2.02174]
[1777645113231,43.6,78636.65,0.0,-0.98532,2e-05,2.01616]
[1777645114238,43.6,78622.08,0.0,-0.98555,2e-05,1.98887]
[1777645115244,43.6,78612.1,0.0,-0.9857,2e-05,1.97034]
[1777645116542,43.6,78612.1,0.0,-0.9857,2e-05,1.97034]
[1777645116750,43.6,78610.02,0.0,-0.98574,2e-05,1.9665]
[1777645117020,43.6,78610.02,0.0,-0.98574,2e-05,1.9665]
[1777645117076,43.6,78610.02,0.0,-0.98574,2e-05,1.9665]
[1777645117113,43.6,78610.02,0.0,-0.98574,2e-05,1.9665]
[1777645118266,43.6,78607.33,0.0,-0.98578,2e-05,1.96154]
[1777645120280,43.6,78605.09,0.0,-0.98581,2e-05,1.95741]
[1777645122297,43.6,78603.64,0.0,-0.98583,2e-05,1.95475]
[1777645124615,43.6,78602.63,0.0,-0.98585,2e-05,1.95289]
[1777645124711,43.6,78597.45,0.0,-0.98593,2e-05,1.9434]
[1777645125323,43.6,78595.43,0.0,-0.98596,2e-05,1.9397]
[1777645129430,43.6,78596.03,0.0,-0.98595,2e-05,1.9408]
[1777645129919,43.6,78595.69,0.0,-0.98595,2e-05,1.94018]
[1777645130834,43.6,78595.69,0.0,-0.98595,2e-05,1.94018]
[1777645130897,43.6,78578.08,0.0,-0.98622,1e-05,1.90821]
[1777645131372,43.6,78571.16,0.0,-0.98632,1e-05,1.89576]
[1777645132827,43.6,78571.16,0.0,-0.98632,1e-05,1.89576]
[1777645132861,43.6,78565.04,0.0,-0.98641,1e-05,1.88481]
[1777645133424,43.6,78565.04,0.0,-0.98641,1e-05,1.88481]
[1777645133550,43.6,78565.04,0.0,-0.98641,1e-05,1.88481]
[1777645134393,43.6,78557.51,0.0,-0.98652,1e-05,1.8714]
[1777645135401,43.6,78550.17,0.0,-0.98663,1e-05,1.8584]
[1777645136408,43.6,78540.8,0.0,-0.98677,1e-05,1.84191]
[1777645138422,43.6,78542.28,0.0,-0.98674,1e-05,1.8445]
[1777645139585,43.6,78542.28,0.0,-0.98674,1e-05,1.8445]
[1777645139668,43.6,78539.38,0.0,-0.98679,1e-05,1.83942]
[1777645140436,43.6,78537.76,0.0,-0.98681,1e-05,1.83658]
[1777645141443,43.6,78534.89,0.0,-0.98685,1e-05,1.83156]
[1777645142450,43.6,78536.37,0.0,-0.98683,1e-05,1.83415]
[1777645143457,43.6,78532.74,0.0,-0.98688,1e-05,1.82781]
[1777645144464,43.6,78534.44,0.0,-0.98686,1e-05,1.83078]
[1777645145471,43.6,78540.48,0.0,-0.98677,1e-05,1.84135]
[1777645146528,43.6,78540.48,0.0,-0.98677,1e-05,1.84135]
[1777645146631,43.6,78542.55,0.0,-0.98674,1e-05,1.84498]
[1777645147212,43.6,78542.55,0.0,-0.98674,1e-05,1.84498]
[1777645147325,43.6,78542.55,0.0,-0.98674,1e-05,1.84498]
[1777645147485,43.6,78549.13,0.0,-0.98664,1e-05,1.85656]
[1777645148492,43.6,78551.2,0.0,-0.98661,1e-05,1.86022]
[1777645149585,43.6,78551.2,0.0,-0.98661,1e-05,1.86022]
[1777645149678,43.6,78549.05,0.0,-0.98665,1e-05,1.85642]
[1777645150507,43.6,78551.42,0.0,-0.98661,1e-05,1.86061]
[1777645151513,43.6,78557.08,0.0,-0.98653,1e-05,1.87064]
[1777645152521,43.6,78558.5,0.0,-0.98651,1e-05,1.87316]
[1777645156549,43.6,78557.71,0.0,-0.98652,1e-05,1.87175]
[1777645157644,43.6,78557.71,0.0,-0.98652,1e-05,1.87175]
[1777645157647,43.6,78557.79,0.0,-0.98652,1e-05,1.8719]
[1777645158183,43.6,78557.79,0.0,-0.98652,1e-05,1.8719]
[1777645158563,43.6,78540.32,0.0,-0.98677,1e-05,1.84106]
[1777645159570,43.6,78535.65,0.0,-0.98684,1e-05,1.83289]
[1777645163598,43.6,78536.89,0.0,-0.98682,1e-05,1.83506]
[1777645164605,43.6,78539.28,0.0,-0.98679,1e-05,1.83924]
[1777645165612,43.6,78545.28,0.0,-0.9867,1e-05,1.84978]
[1777645166619,43.6,78547.63,0.0,-0.98667,1e-05,1.85392]
[1777645167626,43.6,78549.75,0.0,-0.98664,1e-05,1.85766]
[1777645168633,43.6,78547.87,0.0,-0.98666,1e-05,1.85434]
[1777645170647,43.6,78543.5,0.0,-0.98673,1e-05,1.84665]
[1777645171654,43.6,78538.32,0.0,-0.98682,1e-05,1.83536]
[1777645172661,43.6,78536.37,0.0,-0.98684,1e-05,1.83195]
[1777645173668,43.6,78533.3,0.0,-0.98689,1e-05,1.82659]
[1777645174675,43.6,78529.68,0.0,-0.98694,1e-05,1.82029]
[1777645178703,43.6,78527.11,0.0,-0.98698,1e-05,1.81583]
[1777645179822,43.6,78527.11,0.0,-0.98698,1e-05,1.81583]
[1777645179847,43.6,78525.23,0.0,-0.987,1e-05,1.81257]
[1777645180581,43.6,78525.23,0.0,-0.987,1e-05,1.81257]
[1777645180717,43.6,78512.99,0.0,-0.98718,1e-05,1.79147]
[1777645181725,43.6,78509.59,0.0,-0.98722,1e-05,1.78564]
[1777645182730,43.6,78507.37,0.0,-0.98725,1e-05,1.78185]
[1777645183733,43.6,78507.37,0.0,-0.98725,1e-05,1.78185]
[1777645183739,43.6,78501.29,0.0,-0.98734,1e-05,1.77148]
[1777645184747,43.6,78495.04,0.0,-0.98742,1e-05,1.76088]
[1777645186763,43.6,78501.41,0.0,-0.98734,1e-05,1.77169]
[1777645187770,43.6,78499.54,0.0,-0.98736,1e-05,1.76851]
[1777645189784,43.6,78493.83,0.0,-0.98744,1e-05,1.75883]
[1777645190687,43.6,78493.83,0.0,-0.98744,1e-05,1.75883]
[1777645190826,43.6,78493.83,0.0,-0.98744,1e-05,1.75883]
[1777645190981,43.6,78493.83,0.0,-0.98744,1e-05,1.75883]
[1777645190926,43.6,78490.0,0.0,-0.98749,1e-05,1.75236]
[1777645192805,43.6,78486.18,0.0,-0.98755,1e-05,1.74593]
[1777645193391,43.6,78486.18,0.0,-0.98755,1e-05,1.74593]
[1777645193812,43.6,78483.72,0.0,-0.98758,1e-05,1.7418]
[1777645197840,43.6,78484.98,0.0,-0.98756,1e-05,1.74391]
[1777645198847,43.6,78487.43,0.0,-0.98753,1e-05,1.74803]
[1777645199855,43.6,78486.24,0.0,-0.98755,1e-05,1.74603]
[1777645201869,43.6,78487.47,0.0,-0.98753,1e-05,1.7481]
[1777645203883,43.6,78486.39,0.0,-0.98754,1e-05,1.74628]
[1777645205897,43.6,78490.95,0.0,-0.98748,1e-05,1.75396]
[1777645206904,43.6,78497.4,0.0,-0.98739,1e-05,1.76487]
[1777645207912,43.6,78495.87,0.0,-0.98741,1e-05,1.76228]
[1777645208918,43.6,78494.49,0.0,-0.98743,1e-05,1.75995]
[1777645209925,43.6,78498.55,0.0,-0.98738,1e-05,1.76683]
[1777645210932,43.6,78501.99,0.0,-0.98733,1e-05,1.77267]
[1777645211255,43.6,78501.99,0.0,-0.98733,1e-05,1.77267]
[1777645211482,43.6,78501.99,0.0,-0.98733,1e-05,1.77267]
[1777645211939,43.6,78503.86,0.0,-0.9873,1e-05,1.77586]
[1777645212946,43.6,78500.65,0.0,-0.98735,1e-05,1.77039]
[1777645213273,43.6,78500.65,0.0,-0.98735,1e-05,1.77039]
[1777645213953,43.6,78500.77,0.0,-0.98735,1e-05,1.7706]
[1777645214960,43.6,78504.39,0.0,-0.9873,1e-05,1.77676]
[1777645215491,43.6,78504.39,0.0,-0.9873,1e-05,1.77676]
[1777645215967,43.6,78501.2,0.0,-0.98734,1e-05,1.77133]
[1777645218988,43.6,78498.34,0.0,-0.98738,1e-05,1.76647]
[1777645219995,43.6,78494.63,0.0,-0.98743,1e-05,1.76018]
[1777645220659,43.6,78494.63,0.0,-0.98743,1e-05,1.76018]
[1777645221002,43.6,78479.96,0.0,-0.98763,1e-05,1.73549]
[1777645222009,43.6,78476.67,0.0,-0.98768,1e-05,1.73]
[1777645223016,43.6,78472.7,0.0,-0.98773,1e-05,1.72338]
[1777645223578,43.6,78472.7,0.0,-0.98773,1e-05,1.72338]
[1777645223639,43.6,78472.7,0.0,-0.98773,1e-05,1.72338]
[1777645224024,43.6,78471.17,0.0,-0.98775,1e-05,1.72083]
[1777645225786,43.6,78470.91,0.0,-0.98775,1e-05,1.7204]
[1777645226038,43.6,78465.79,0.0,-0.98782,1e-05,1.71191]
[1777645227046,43.6,78463.06,0.0,-0.98786,1e-05,1.7074]
[1777645228052,43.6,78468.29,0.0,-0.98779,1e-05,1.71605]
[1777645229059,43.6,78477.29,0.0,-0.98767,1e-05,1.73103]
[1777645229305,43.6,78477.29,0.0,-0.98767,1e-05,1.73103]
[1777645229789,43.6,78477.29,0.0,-0.98767,1e-05,1.73103]
[1777645230066,43.6,78475.91,0.0,-0.98769,1e-05,1.72873]
[1777645235844,43.6,78475.54,0.0,-0.98771,1e-05,1.726]
[1777645235943,43.6,78478.48,0.0,-0.98767,1e-05,1.7309]
[1777645236108,43.6,78481.87,0.0,-0.98762,1e-05,1.73657]
[1777645237371,43.6,78481.87,0.0,-0.98762,1e-05,1.73657]
[1777645237609,43.6,78478.83,0.0,-0.98766,1e-05,1.73149]
[1777645238122,43.6,78477.43,0.0,-0.98768,1e-05,1.72915]
[1777645239313,43.6,78477.43,0.0,-0.98768,1e-05,1.72915]
[1777645239536,43.6,78474.42,0.0,-0.98772,1e-05,1.72413]
[1777645241143,43.6,78477.81,0.0,-0.98767,1e-05,1.72978]
[1777645242150,43.6,78475.85,0.0,-0.9877,1e-05,1.72651]
[1777645243321,43.6,78475.85,0.0,-0.9877,1e-05,1.72651]
[1777645243468,43.6,78475.85,0.0,-0.9877,1e-05,1.72651]
[1777645244164,43.6,78473.18,0.0,-0.98774,1e-05,1.72207]
[1777645248194,43.6,78477.7,0.0,-0.98768,1e-05,1.7296]
[1777645249405,43.6,78477.7,0.0,-0.98768,1e-05,1.7296]
[1777645249434,43.6,78480.18,0.0,-0.98764,1e-05,1.73374]
[1777645250208,43.6,78481.71,0.0,-0.98762,1e-05,1.7363]
[1777645252899,43.6,78481.93,0.0,-0.98762,1e-05,1.73667]
[1777645253000,43.6,78478.34,0.0,-0.98767,1e-05,1.73067]
[1777645253228,43.6,78479.73,0.0,-0.98765,1e-05,1.73299]
[1777645254235,43.6,78493.92,0.0,-0.98745,1e-05,1.75684]
[1777645255333,43.6,78493.92,0.0,-0.98745,1e-05,1.75684]
[1777645255358,43.6,78498.38,0.0,-0.98739,1e-05,1.76439]
[1777645257257,43.6,78493.58,0.0,-0.98746,1e-05,1.75627]
[1777645261517,43.6,78493.65,0.0,-0.98746,1e-05,1.75639]
[1777645263300,43.6,78495.59,0.0,-0.98743,1e-05,1.75967]
[1777645264307,43.6,78497.08,0.0,-0.98741,1e-05,1.76219]
[1777645265330,43.6,78497.08,0.0,-0.98741,1e-05,1.76219]
[1777645265378,43.6,78498.89,0.0,-0.98739,1e-05,1.76526]
[1777645266323,43.6,78500.3,0.0,-0.98737,1e-05,1.76765]
[1777645267327,43.6,78500.3,0.0,-0.98737,1e-05,1.76765]
[1777645267335,43.6,78501.79,0.0,-0.98735,1e-05,1.77018]
[1777645268601,43.6,78501.79,0.0,-0.98735,1e-05,1.77018]
[1777645268688,43.6,78501.79,0.0,-0.98735,1e-05,1.77018]
[1777645269349,43.6,78503.62,0.0,-0.98732,1e-05,1.7733]
[1777645270356,43.6,78504.91,0.0,-0.9873,1e-05,1.77549]
[1777645271326,43.6,78504.91,0.0,-0.9873,1e-05,1.77549]
[1777645271986,43.6,78504.91,0.0,-0.9873,1e-05,1.77549]
[1777645272099,43.6,78504.91,0.0,-0.9873,1e-05,1.77549]
[1777645273027,43.6,78505.95,0.0,-0.98729,1e-05,1.77727]
[1777645272370,43.6,78514.31,0.0,-0.98717,1e-05,1.79157]
[1777645273377,43.6,78518.76,0.0,-0.98711,1e-05,1.79922]
[1777645274384,43.6,78519.87,0.0,-0.98709,1e-05,1.80113]
[1777645275336,43.6,78519.87,0.0,-0.98709,1e-05,1.80113]
[1777645275391,43.6,78521.54,0.0,-0.98707,1e-05,1.80401]
[1777645276398,43.6,78519.29,0.0,-0.9871,1e-05,1.80013]
[1777645279333,43.6,78519.67,0.0,-0.9871,1e-05,1.80079]
[1777645279446,43.6,78519.67,0.0,-0.9871,1e-05,1.80079]
[1777645279547,43.6,78517.74,0.0,-0.98712,1e-05,1.79746]
[1777645281434,43.6,78513.19,0.0,-0.98719,1e-05,1.78965]
[1777645282440,43.6,78515.03,0.0,-0.98716,1e-05,1.79281]
[1777645283340,43.6,78515.03,0.0,-0.98716,1e-05,1.79281]
[1777645283447,43.6,78517.25,0.0,-0.98713,1e-05,1.79662]
[1777645284454,43.6,78519.21,0.0,-0.9871,1e-05,1.8]
[1777645285461,43.6,78517.81,0.0,-0.98712,1e-05,1.79759]
[1777645287341,43.6,78518.59,0.0,-0.98711,1e-05,1.79893]
[1777645287455,43.6,78518.59,0.0,-0.98711,1e-05,1.79893]
[1777645289326,43.6,78518.59,0.0,-0.98711,1e-05,1.79893]
[1777645289488,43.6,78520.24,0.0,-0.98709,1e-05,1.80177]
[1777645291773,43.6,78521.15,0.0,-0.98708,1e-05,1.80334]
[1777645292511,43.6,78522.87,0.0,-0.98707,1e-05,1.80413]
[1777645293523,43.6,78525.38,0.0,-0.98703,1e-05,1.80847]
[1777645294530,43.6,78527.27,0.0,-0.987,1e-05,1.81174]
[1777645295338,43.6,78527.27,0.0,-0.987,1e-05,1.81174]
[1777645295422,43.6,78527.27,0.0,-0.987,1e-05,1.81174]
[1777645295471,43.6,78527.27,0.0,-0.987,1e-05,1.81174]
[1777645295536,43.6,78529.77,0.0,-0.98697,1e-05,1.81607]
[1777645297331,43.6,78530.72,0.0,-0.98696,1e-05,1.81772]
[1777645299330,43.6,78531.51,0.0,-0.98694,1e-05,1.81909]
[1777645303818,43.6,78531.57,0.0,-0.98694,1e-05,1.8192]
[1777645308629,43.6,78530.25,0.0,-0.98696,1e-05,1.81691]
[1777645313664,43.6,78530.87,0.0,-0.98695,1e-05,1.81798]
[1777645315678,43.6,78529.38,0.0,-0.98697,1e-05,1.8154]
[1777645316685,43.6,78522.41,0.0,-0.98707,1e-05,1.80334]
[1777645317692,43.6,78519.42,0.0,-0.98711,1e-05,1.79818]
[1777645318699,43.6,78515.58,0.0,-0.98717,1e-05,1.79158]
[1777645320713,43.6,78517.96,0.0,-0.98714,1e-05,1.79567]
[1777645321720,43.6,78523.04,0.0,-0.98706,1e-05,1.80442]
[1777645322727,43.6,78523.58,0.0,-0.98706,1e-05,1.80536]
[1777645327764,43.6,78524.38,0.0,-0.98704,1e-05,1.80674]
[1777645328771,43.6,78525.6,0.0,-0.98703,1e-05,1.80885]
[1777645331793,43.6,78521.57,0.0,-0.98708,1e-05,1.80189]
[1777645332473,43.6,78521.57,0.0,-0.98708,1e-05,1.80189]
[1777645332533,43.6,78521.57,0.0,-0.98708,1e-05,1.80189]
[1777645332800,43.6,78514.98,0.0,-0.98718,1e-05,1.79055]
[1777645333984,43.6,78514.98,0.0,-0.98718,1e-05,1.79055]
[1777645334045,43.6,78508.36,0.0,-0.98727,1e-05,1.77922]
[1777645334721,43.6,78508.36,0.0,-0.98727,1e-05,1.77922]
[1777645334815,43.6,78506.58,0.0,-0.98729,1e-05,1.77618]
[1777645335822,43.6,78504.66,0.0,-0.98732,1e-05,1.77291]
[1777645337325,43.6,78505.27,0.0,-0.98731,1e-05,1.77395]
[1777645340035,43.6,78505.14,0.0,-0.98731,1e-05,1.77373]
[1777645340136,43.6,78507.88,0.0,-0.98728,1e-05,1.7784]
[1777645340857,43.6,78509.63,0.0,-0.98725,1e-05,1.78139]
[1777645343880,43.6,78507.63,0.0,-0.98728,1e-05,1.77798]
[1777645344887,43.6,78506.5,0.0,-0.9873,1e-05,1.77605]
[1777645346055,43.6,78506.5,0.0,-0.9873,1e-05,1.77605]
[1777645346116,43.6,78503.53,0.0,-0.98734,1e-05,1.77099]
[1777645346901,43.6,78501.18,0.0,-0.98737,1e-05,1.767]
[1777645348915,43.6,78502.58,0.0,-0.98735,1e-05,1.76937]
[1777645350929,43.6,78504.47,0.0,-0.98732,1e-05,1.77259]
[1777645352943,43.6,78501.66,0.0,-0.98738,1e-05,1.76566]
[1777645353952,43.6,78499.12,0.0,-0.98741,1e-05,1.76136]
[1777645357978,43.6,78500.97,0.0,-0.98739,1e-05,1.76449]
[1777645359992,43.6,78502.15,0.0,-0.98737,1e-05,1.7665]
[1777645360999,43.6,78504.63,0.0,-0.98734,1e-05,1.77071]
[1777645362006,43.6,78502.09,0.0,-0.98737,1e-05,1.76639]
[1777645363013,43.6,78499.35,0.0,-0.98741,1e-05,1.76175]
[1777645364020,43.6,78493.31,0.0,-0.98749,1e-05,1.75154]
[1777645365027,43.6,78491.67,0.0,-0.98752,1e-05,1.74877]
[1777645366034,43.6,78490.3,0.0,-0.98753,1e-05,1.74647]
[1777645367041,43.6,78487.89,0.0,-0.98757,1e-05,1.74242]
[1777645367909,43.6,78487.89,0.0,-0.98757,1e-05,1.74242]
[1777645368067,43.6,78487.89,0.0,-0.98757,1e-05,1.74242]
[1777645368161,43.6,78474.16,0.0,-0.98775,1e-05,1.71948]
[1777645368412,43.6,78474.16,0.0,-0.98775,1e-05,1.71948]
[1777645369079,43.6,78474.16,0.0,-0.98775,1e-05,1.71948]
[1777645369131,43.6,78456.71,0.0,-0.98799,1e-05,1.69067]
[1777645370065,43.6,78453.27,0.0,-0.98803,1e-05,1.68504]
[1777645371077,43.6,78453.27,0.0,-0.98803,1e-05,1.68504]
[1777645371095,43.6,78445.6,0.0,-0.98813,1e-05,1.67253]
[1777645372079,43.6,78440.41,0.0,-0.9882,1e-05,1.66411]
[1777645377114,43.6,78437.95,0.0,-0.98823,1e-05,1.66013]
[1777645379471,43.6,78437.31,0.0,-0.98824,1e-05,1.6591]
[1777645379991,43.6,78437.31,0.0,-0.98824,1e-05,1.6591]
[1777645380135,43.6,78429.6,0.0,-0.98834,1e-05,1.64668]
[1777645381142,43.6,78429.18,0.0,-0.98835,1e-05,1.64601]
[1777645383156,43.6,78423.49,0.0,-0.98842,1e-05,1.63689]
[1777645383345,43.6,78423.49,0.0,-0.98842,1e-05,1.63689]
[1777645387184,43.6,78412.82,0.0,-0.98856,1e-05,1.61991]
[1777645387852,43.6,78412.82,0.0,-0.98856,1e-05,1.61991]
[1777645388083,43.6,78412.82,0.0,-0.98856,1e-05,1.61991]
[1777645388191,43.6,78408.85,0.0,-0.98861,1e-05,1.61363]
[1777645389204,43.6,78412.62,0.0,-0.98856,1e-05,1.61959]
[1777645390211,43.6,78416.12,0.0,-0.98851,1e-05,1.62515]
[1777645391336,43.6,78415.09,0.0,-0.98853,1e-05,1.62351]
[1777645391458,43.6,78415.09,0.0,-0.98853,1e-05,1.62351]
[1777645393328,43.6,78416.43,0.0,-0.98851,1e-05,1.62564]
[1777645396994,43.6,78419.09,0.0,-0.98848,1e-05,1.62987]
[1777645398267,43.6,78411.34,0.0,-0.98858,1e-05,1.61757]
[1777645399274,43.6,78407.8,0.0,-0.98862,1e-05,1.61197]
[1777645402295,43.6,78422.14,0.0,-0.98844,1e-05,1.63474]
[1777645403302,43.6,78431.88,0.0,-0.98831,1e-05,1.65034]
[1777645404309,43.6,78432.29,0.0,-0.98831,1e-05,1.651]
[1777645405815,43.6,78432.29,0.0,-0.98831,1e-05,1.651]
[1777645405828,43.6,78432.29,0.0,-0.98831,1e-05,1.651]
[1777645405924,43.6,78432.29,0.0,-0.98831,1e-05,1.651]
[1777645406078,43.6,78432.29,0.0,-0.98831,1e-05,1.651]
[1777645406110,43.6,78432.98,0.0,-0.9883,1e-05,1.65211]
[1777645407330,43.6,78428.44,0.0,-0.98836,1e-05,1.64482]
[1777645411935,43.6,78426.87,0.0,-0.98838,1e-05,1.6423]
[1777645411978,43.6,78426.87,0.0,-0.98838,1e-05,1.6423]
[1777645412082,43.6,78426.87,0.0,-0.98838,1e-05,1.6423]
[1777645412181,43.6,78427.75,0.0,-0.98838,1e-05,1.64167]
[1777645417400,43.6,78431.08,0.0,-0.98834,1e-05,1.64701]
[1777645422425,43.6,78433.12,0.0,-0.98831,1e-05,1.65029]
[1777645422444,43.6,78433.12,0.0,-0.98831,1e-05,1.65029]
[1777645422574,43.6,78433.12,0.0,-0.98831,1e-05,1.65029]
[1777645422632,43.6,78434.12,0.0,-0.9883,1e-05,1.6519]
[1777645428477,43.6,78433.49,0.0,-0.98831,1e-05,1.65088]
[1777645431088,43.6,78433.34,0.0,-0.98831,1e-05,1.65064]
[1777645431136,43.6,78433.34,0.0,-0.98831,1e-05,1.65064]
[1777645431220,43.6,78433.34,0.0,-0.98831,1e-05,1.65064]
[1777645431185,43.6,78440.53,0.0,-0.98821,1e-05,1.66224]
[1777645431498,43.6,78445.12,0.0,-0.98815,1e-05,1.66968]
[1777645433332,43.6,78447.3,0.0,-0.98812,1e-05,1.67322]
[1777645433372,43.6,78447.3,0.0,-0.98812,1e-05,1.67322]
[1777645435610,43.6,78449.11,0.0,-0.9881,1e-05,1.67617]
[1777645435722,43.6,78449.11,0.0,-0.9881,1e-05,1.67617]
[1777645435831,43.6,78449.11,0.0,-0.9881,1e-05,1.67617]
[1777645435834,43.6,78449.11,0.0,-0.9881,1e-05,1.67617]
[1777645436077,43.6,78449.11,0.0,-0.9881,1e-05,1.67617]
[1777645436150,43.6,78450.15,0.0,-0.98809,1e-05,1.67786]
[1777645436533,43.6,78443.26,0.0,-0.98818,1e-05,1.66666]
[1777645437335,43.6,78443.26,0.0,-0.98818,1e-05,1.66666]
[1777645438060,43.6,78443.26,0.0,-0.98818,1e-05,1.66666]
[1777645438078,43.6,78440.34,0.0,-0.98822,1e-05,1.66193]
[1777645438913,43.6,78440.34,0.0,-0.98822,1e-05,1.66193]
[1777645439007,43.6,78437.46,0.0,-0.98825,1e-05,1.65728]
[1777645439374,43.6,78437.46,0.0,-0.98825,1e-05,1.65728]
[1777645439554,43.6,78429.93,0.0,-0.98835,1e-05,1.64516]
[1777645440562,43.6,78425.63,0.0,-0.98841,1e-05,1.63827]
[1777645443234,43.6,78423.97,0.0,-0.98843,1e-05,1.63562]
[1777645443582,43.6,78437.16,0.0,-0.98826,1e-05,1.6568]
[1777645444589,43.6,78441.36,0.0,-0.9882,1e-05,1.66358]
[1777645447126,43.6,78443.36,0.0,-0.98818,1e-05,1.66683]
[1777645447235,43.6,78443.36,0.0,-0.98818,1e-05,1.66683]
[1777645447280,43.6,78444.23,0.0,-0.98817,1e-05,1.66824]
[1777645447333,43.6,78444.23,0.0,-0.98817,1e-05,1.66824]
[1777645452645,43.6,78442.2,0.0,-0.98819,1e-05,1.66494]
[1777645454658,43.6,78445.89,0.0,-0.98814,1e-05,1.67093]
[1777645456696,43.6,78444.23,0.0,-0.98817,1e-05,1.66824]
[1777645456764,43.6,78444.23,0.0,-0.98817,1e-05,1.66824]
[1777645456827,43.6,78444.23,0.0,-0.98817,1e-05,1.66824]
[1777645456916,43.6,78441.26,0.0,-0.9882,1e-05,1.66342]
[1777645458686,43.6,78437.83,0.0,-0.98825,1e-05,1.65788]
[1777645461708,43.6,78424.13,0.0,-0.98843,1e-05,1.63587]
[1777645463218,43.6,78424.13,0.0,-0.98843,1e-05,1.63587]
[1777645463236,43.6,78422.83,0.0,-0.98844,1e-05,1.6338]
[1777645463327,43.6,78422.83,0.0,-0.98844,1e-05,1.6338]
[1777645463339,43.6,78422.83,0.0,-0.98844,1e-05,1.6338]
[1777645463576,43.6,78422.83,0.0,-0.98844,1e-05,1.6338]
[1777645463721,43.6,78422.22,0.0,-0.98845,1e-05,1.63283]
[1777645465196,43.6,78422.22,0.0,-0.98845,1e-05,1.63283]
[1777645465304,43.6,78422.22,0.0,-0.98845,1e-05,1.63283]
[1777645465737,43.6,78415.76,0.0,-0.98853,1e-05,1.62255]
[1777645466744,43.6,78411.87,0.0,-0.98858,1e-05,1.61638]
[1777645467332,43.6,78411.87,0.0,-0.98858,1e-05,1.61638]
[1777645468929,43.6,78411.75,0.0,-0.98858,1e-05,1.61619]
[1777645468991,43.6,78411.75,0.0,-0.98858,1e-05,1.61619]
[1777645469076,43.6,78411.75,0.0,-0.98858,1e-05,1.61619]
[1777645469141,43.6,78410.98,0.0,-0.98859,1e-05,1.61498]
[1777645469337,43.6,78410.98,0.0,-0.98859,1e-05,1.61498]
[1777645471865,43.6,78410.37,0.0,-0.9886,1e-05,1.61401]
[1777645471884,43.6,78417.06,0.0,-0.98853,1e-05,1.62258]
[1777645472787,43.6,78413.07,0.0,-0.98858,1e-05,1.61626]
[1777645475807,43.6,78410.27,0.0,-0.98862,1e-05,1.61183]
[1777645476603,43.6,78410.27,0.0,-0.98862,1e-05,1.61183]
[1777645477517,43.6,78407.9,0.0,-0.98865,1e-05,1.60809]
[1777645477555,43.6,78407.9,0.0,-0.98865,1e-05,1.60809]
[1777645477578,43.6,78407.9,0.0,-0.98865,1e-05,1.60809]
[1777645477827,43.6,78408.6,0.0,-0.98864,1e-05,1.6092]
[1777645480843,43.6,78398.36,0.0,-0.98877,1e-05,1.59311]
[1777645482332,43.6,78397.45,0.0,-0.98878,1e-05,1.59169]
[1777645482344,43.6,78397.45,0.0,-0.98878,1e-05,1.59169]
[1777645482581,43.6,78397.45,0.0,-0.98878,1e-05,1.59169]
[1777645482857,43.6,78395.9,0.0,-0.9888,1e-05,1.58927]
[1777645487892,43.6,78394.84,0.0,-0.98881,1e-05,1.58762]
[1777645489350,43.6,78394.67,0.0,-0.98881,1e-05,1.58735]
[1777645489390,43.6,78394.67,0.0,-0.98881,1e-05,1.58735]
[1777645489502,43.6,78394.67,0.0,-0.98881,1e-05,1.58735]
[1777645489577,43.6,78394.67,0.0,-0.98881,1e-05,1.58735]
[1777645489906,43.6,78394.61,0.0,-0.98881,1e-05,1.58726]
[1777645493934,43.6,78400.0,0.0,-0.98875,1e-05,1.59568]
[1777645495657,43.6,78401.2,0.0,-0.98873,1e-05,1.59756]
[1777645495769,43.6,78401.2,0.0,-0.98873,1e-05,1.59756]
[1777645495827,43.6,78401.2,0.0,-0.98873,1e-05,1.59756]
[1777645495948,43.6,78402.88,0.0,-0.98871,1e-05,1.6002]
[1777645497962,43.6,78397.32,0.0,-0.98878,1e-05,1.59149]
[1777645499725,43.6,78395.44,0.0,-0.9888,1e-05,1.58855]
[1777645499800,43.6,78395.44,0.0,-0.9888,1e-05,1.58855]
[1777645499830,43.6,78395.44,0.0,-0.9888,1e-05,1.58855]
[1777645499910,43.6,78395.44,0.0,-0.9888,1e-05,1.58855]
[1777645500084,43.6,78395.44,0.0,-0.9888,1e-05,1.58855]
[1777645500137,43.6,78395.55,0.0,-0.9888,1e-05,1.58872]
[1777645505011,43.6,78390.65,0.0,-0.98886,1e-05,1.58109]
[1777645506018,43.6,78386.9,0.0,-0.98891,1e-05,1.57527]
[1777645507025,43.6,78379.85,0.0,-0.989,1e-05,1.56437]
[1777645508396,43.6,78377.84,0.0,-0.98902,1e-05,1.56127]
[1777645508414,43.6,78377.84,0.0,-0.98902,1e-05,1.56127]
[1777645508525,43.6,78377.84,0.0,-0.98902,1e-05,1.56127]
[1777645508578,43.6,78377.84,0.0,-0.98902,1e-05,1.56127]
[1777645508653,43.6,78377.84,0.0,-0.98902,1e-05,1.56127]
[1777645508830,43.6,78377.84,0.0,-0.98902,1e-05,1.56127]
[1777645509330,43.6,78377.84,0.0,-0.98902,1e-05,1.56127]
[1777645509039,43.6,78377.87,0.0,-0.98902,1e-05,1.56132]
[1777645509439,43.6,78377.87,0.0,-0.98902,1e-05,1.56132]
[1777645509579,43.6,78377.87,0.0,-0.98902,1e-05,1.56132]
[1777645510066,43.6,78368.09,0.0,-0.98914,1e-05,1.54632]
[1777645511063,43.6,78332.77,0.0,-0.98956,1e-05,1.49313]
[1777645511459,43.6,78332.77,0.0,-0.98956,1e-05,1.49313]
[1777645511973,43.6,78332.77,0.0,-0.98956,1e-05,1.49313]
[1777645512069,43.6,78319.46,0.0,-0.98972,1e-05,1.47347]
[1777645513078,43.6,78321.51,0.0,-0.98969,1e-05,1.47648]
[1777645514214,43.6,78321.51,0.0,-0.98969,1e-05,1.47648]
[1777645515092,43.6,78326.24,0.0,-0.98964,1e-05,1.48346]
[1777645516331,43.6,78326.24,0.0,-0.98964,1e-05,1.48346]
[1777645518250,43.6,78327.41,0.0,-0.98963,1e-05,1.48519]
[1777645518330,43.6,78327.41,0.0,-0.98963,1e-05,1.48519]
[1777645518351,43.6,78325.64,0.0,-0.98965,1e-05,1.48257]
[1777645519120,43.6,78321.21,0.0,-0.9897,1e-05,1.47604]
[1777645521134,43.6,78318.59,0.0,-0.98973,1e-05,1.47219]
[1777645523149,43.6,78309.97,0.0,-0.98983,1e-05,1.45958]
[1777645524156,43.6,78313.53,0.0,-0.98979,1e-05,1.46478]
[1777645525162,43.6,78317.4,0.0,-0.98974,1e-05,1.47044]
[1777645527177,43.6,78321.6,0.0,-0.98969,1e-05,1.47662]
[1777645529192,43.6,78324.79,0.0,-0.98966,1e-05,1.48132]
[1777645531206,43.6,78328.68,0.0,-0.98962,1e-05,1.48515]
[1777645533224,43.6,78334.34,0.0,-0.98956,1e-05,1.49354]
[1777645535235,43.6,78330.86,0.0,-0.9896,1e-05,1.48838]
[1777645537444,43.6,78329.27,0.0,-0.98962,1e-05,1.48603]
[1777645537536,43.6,78329.27,0.0,-0.98962,1e-05,1.48603]
[1777645537580,43.6,78329.27,0.0,-0.98962,1e-05,1.48603]
[1777645538259,43.6,78323.94,0.0,-0.98968,1e-05,1.47816]
[1777645539263,43.6,78318.46,0.0,-0.98974,1e-05,1.4701]
[1777645540276,43.6,78315.74,0.0,-0.98977,1e-05,1.46612]
[1777645541283,43.6,78310.37,0.0,-0.98984,1e-05,1.45827]
[1777645542290,43.6,78306.87,0.0,-0.98988,1e-05,1.45318]
[1777645543297,43.6,78304.19,0.0,-0.98991,1e-05,1.44929]
[1777645545315,43.6,78309.59,0.0,-0.98984,1e-05,1.45714]
[1777645547363,43.6,78311.09,0.0,-0.98983,1e-05,1.45932]
[1777645547474,43.6,78311.59,0.0,-0.98982,1e-05,1.46005]
[1777645547578,43.6,78311.59,0.0,-0.98982,1e-05,1.46005]
[1777645548336,43.6,78310.75,0.0,-0.98983,1e-05,1.45883]
[1777645549481,43.6,78310.29,0.0,-0.98984,1e-05,1.45816]
[1777645549550,43.6,78310.29,0.0,-0.98984,1e-05,1.45816]
[1777645549587,43.6,78310.29,0.0,-0.98984,1e-05,1.45816]
[1777645554526,43.6,78308.36,0.0,-0.98986,1e-05,1.45535]
[1777645554542,43.6,78308.36,0.0,-0.98986,1e-05,1.45535]
[1777645554579,43.6,78308.36,0.0,-0.98986,1e-05,1.45535]
[1777645555385,43.6,78308.78,0.0,-0.98985,1e-05,1.45596]
[1777645556216,43.6,78308.78,0.0,-0.98985,1e-05,1.45596]
[1777645556304,43.6,78308.78,0.0,-0.98985,1e-05,1.45596]
[1777645556328,43.6,78308.78,0.0,-0.98985,1e-05,1.45596]
[1777645556392,43.6,78312.06,0.0,-0.98982,1e-05,1.46074]
[1777645557399,43.6,78321.13,0.0,-0.98971,1e-05,1.47402]
[1777645557765,43.6,78321.13,0.0,-0.98971,1e-05,1.47402]
[1777645557825,43.6,78321.13,0.0,-0.98971,1e-05,1.47402]
[1777645557839,43.6,78321.13,0.0,-0.98971,1e-05,1.47402]
[1777645558406,43.6,78322.58,0.0,-0.98969,1e-05,1.47616]
[1777645560420,43.6,78318.45,0.0,-0.98974,1e-05,1.47009]
[1777645561427,43.6,78315.27,0.0,-0.98978,1e-05,1.46543]
[1777645562726,43.6,78315.27,0.0,-0.98978,1e-05,1.46543]
[1777645562821,43.6,78315.27,0.0,-0.98978,1e-05,1.46543]
[1777645562825,43.6,78315.27,0.0,-0.98978,1e-05,1.46543]
[1777645562879,43.6,78314.31,0.0,-0.98979,1e-05,1.46403]
[1777645563697,43.6,78314.31,0.0,-0.98979,1e-05,1.46403]
[1777645563749,43.6,78314.31,0.0,-0.98979,1e-05,1.46403]
[1777645563827,43.6,78314.31,0.0,-0.98979,1e-05,1.46403]
[1777645565455,43.6,78319.69,0.0,-0.98973,1e-05,1.47191]
[1777645567469,43.6,78323.84,0.0,-0.98968,1e-05,1.47801]
[1777645570490,43.6,78314.73,0.0,-0.98979,1e-05,1.46464]
[1777645571711,43.6,78314.73,0.0,-0.98979,1e-05,1.46464]
[1777645571817,43.6,78314.73,0.0,-0.98979,1e-05,1.46464]
[1777645571827,43.6,78314.73,0.0,-0.98979,1e-05,1.46464]
[1777645571942,43.6,78314.73,0.0,-0.98979,1e-05,1.46464]
[1777645572361,43.6,78314.73,0.0,-0.98979,1e-05,1.46464]
[1777645572405,43.6,78314.73,0.0,-0.98979,1e-05,1.46464]
[1777645572043,43.6,78308.46,0.0,-0.98986,1e-05,1.45549]
[1777645572578,43.6,78308.46,0.0,-0.98986,1e-05,1.45549]
[1777645574328,43.6,78308.24,0.0,-0.98986,1e-05,1.45517]
[1777645574393,43.6,78299.03,0.0,-0.98997,1e-05,1.44183]
[1777645574576,43.6,78299.03,0.0,-0.98997,1e-05,1.44183]
[1777645575144,43.6,78299.03,0.0,-0.98997,1e-05,1.44183]
[1777645575245,43.6,78294.37,0.0,-0.99002,1e-05,1.43511]
[1777645577715,43.6,78294.64,0.0,-0.99002,1e-05,1.4355]
[1777645577821,43.6,78294.64,0.0,-0.99002,1e-05,1.4355]
[1777645578075,43.6,78294.64,0.0,-0.99002,1e-05,1.4355]
[1777645578327,43.6,78294.64,0.0,-0.99002,1e-05,1.4355]
[1777645578580,43.6,78293.49,0.0,-0.99003,1e-05,1.43384]
[1777645578599,43.6,78293.49,0.0,-0.99003,1e-05,1.43384]
[1777645578667,43.6,78295.67,0.0,-0.99,1e-05,1.43698]
[1777645580560,43.6,78293.01,0.0,-0.99003,1e-05,1.43315]
[1777645581839,43.6,78293.01,0.0,-0.99003,1e-05,1.43315]
[1777645582286,43.6,78293.01,0.0,-0.99003,1e-05,1.43315]
[1777645582289,43.6,78279.96,0.0,-0.99018,1e-05,1.4145]
[1777645583588,43.6,78273.74,0.0,-0.99025,1e-05,1.40568]
[1777645585254,43.6,78273.74,0.0,-0.99025,1e-05,1.40568]
[1777645585350,43.6,78275.25,0.0,-0.99023,1e-05,1.40782]
[1777645585602,43.6,78257.55,0.0,-0.99043,1e-05,1.38293]
[1777645586609,43.6,78254.77,0.0,-0.99046,1e-05,1.37905]
[1777645587616,43.6,78259.06,0.0,-0.99041,1e-05,1.38504]
[1777645588618,43.6,78259.06,0.0,-0.99041,1e-05,1.38504]
[1777645588928,43.6,78259.06,0.0,-0.99041,1e-05,1.38504]
[1777645589008,43.6,78253.85,0.0,-0.99047,1e-05,1.37777]
[1777645589633,43.6,78239.15,0.0,-0.99063,1e-05,1.35743]
[1777645590640,43.6,78234.53,0.0,-0.99068,1e-05,1.35109]
[1777645592604,43.6,78233.67,0.0,-0.9907,1e-05,1.34812]
[1777645593043,43.6,78233.67,0.0,-0.9907,1e-05,1.34812]
[1777645593097,43.6,78216.41,0.0,-0.99088,1e-05,1.32468]
[1777645593661,43.6,78202.62,0.0,-0.99102,1e-05,1.3062]
[1777645594591,43.6,78202.62,0.0,-0.99102,1e-05,1.3062]
[1777645594668,43.6,78206.17,0.0,-0.99099,1e-05,1.31094]
[1777645595675,43.6,78211.26,0.0,-0.99093,1e-05,1.31776]
[1777645596682,43.6,78211.26,0.0,-0.99093,1e-05,1.31776]
[1777645596709,43.6,78209.6,0.0,-0.99095,1e-05,1.31553]
[1777645597695,43.6,78200.63,0.0,-0.99104,1e-05,1.30355]
[1777645598702,43.6,78193.56,0.0,-0.99112,1e-05,1.29416]
[1777645600285,43.6,78193.56,0.0,-0.99112,1e-05,1.29416]
[1777645600374,43.6,78193.37,0.0,-0.99112,1e-05,1.29391]
[1777645600982,43.6,78193.37,0.0,-0.99112,1e-05,1.29391]
[1777645601095,43.6,78193.37,0.0,-0.99112,1e-05,1.29391]
[1777645601724,43.6,78195.61,0.0,-0.9911,1e-05,1.29688]
[1777645602731,43.6,78199.38,0.0,-0.99106,1e-05,1.30188]
[1777645603744,43.6,78206.24,0.0,-0.99099,1e-05,1.31103]
[1777645604751,43.6,78218.49,0.0,-0.99086,1e-05,1.32749]
[1777645605758,43.6,78232.2,0.0,-0.99071,1e-05,1.34612]
[1777645606765,43.6,78242.44,0.0,-0.9906,1e-05,1.36016]
[1777645607772,43.6,78241.23,0.0,-0.99062,1e-05,1.3585]
[1777645608779,43.6,78238.56,0.0,-0.99064,1e-05,1.35483]
[1777645610796,43.6,78242.14,0.0,-0.99061,1e-05,1.35975]
[1777645613817,43.6,78238.16,0.0,-0.99065,1e-05,1.35428]
[1777645618852,43.6,78236.52,0.0,-0.99067,1e-05,1.35203]
[1777645620866,43.6,78231.57,0.0,-0.99072,1e-05,1.34526]
[1777645622080,43.6,78231.57,0.0,-0.99072,1e-05,1.34526]
[1777645622184,43.6,78231.57,0.0,-0.99072,1e-05,1.34526]
[1777645622290,43.6,78231.57,0.0,-0.99072,1e-05,1.34526]
[1777645622326,43.6,78231.57,0.0,-0.99072,1e-05,1.34526]
[1777645622439,43.6,78231.57,0.0,-0.99072,1e-05,1.34526]
[1777645622392,43.6,78230.04,0.0,-0.99074,1e-05,1.34317]
[1777645623595,43.6,78230.27,0.0,-0.99073,1e-05,1.34348]
[1777645623704,43.6,78230.27,0.0,-0.99073,1e-05,1.34348]
[1777645623826,43.6,78230.27,0.0,-0.99073,1e-05,1.34348]
[1777645626331,43.6,78230.55,0.0,-0.99073,1e-05,1.34386]
[1777645626580,43.6,78230.0,0.0,-0.99074,1e-05,1.34311]
[1777645626683,43.6,78230.0,0.0,-0.99074,1e-05,1.34311]
[1777645626780,43.6,78230.0,0.0,-0.99074,1e-05,1.34311]
[1777645626825,43.6,78230.0,0.0,-0.99074,1e-05,1.34311]
[1777645626886,43.6,78230.0,0.0,-0.99074,1e-05,1.34311]
[1777645626908,43.6,78228.63,0.0,-0.99075,1e-05,1.34125]
[1777645630025,43.6,78230.6,0.0,-0.99073,1e-05,1.34393]
[1777645630086,43.6,78230.6,0.0,-0.99073,1e-05,1.34393]
[1777645630200,43.6,78230.6,0.0,-0.99073,1e-05,1.34393]
[1777645630301,43.6,78234.21,0.0,-0.99069,1e-05,1.34886]
[1777645630935,43.6,78240.83,0.0,-0.99062,1e-05,1.35795]
[1777645632330,43.6,78240.83,0.0,-0.99062,1e-05,1.35795]
[1777645632412,43.6,78239.03,0.0,-0.99064,1e-05,1.35547]
[1777645632574,43.6,78239.03,0.0,-0.99064,1e-05,1.35547]
[1777645632620,43.6,78239.03,0.0,-0.99064,1e-05,1.35547]
[1777645632954,43.6,78242.98,0.0,-0.9906,1e-05,1.36091]
[1777645633960,43.6,78257.36,0.0,-0.99044,1e-05,1.38084]
[1777645635117,43.6,78257.36,0.0,-0.99044,1e-05,1.38084]
[1777645635166,43.6,78257.36,0.0,-0.99044,1e-05,1.38084]
[1777645635328,43.6,78257.36,0.0,-0.99044,1e-05,1.38084]
[1777645635406,43.6,78257.36,0.0,-0.99044,1e-05,1.38084]
[1777645635503,43.6,78257.91,0.0,-0.99044,1e-05,1.38161]
[1777645635517,43.6,78257.91,0.0,-0.99044,1e-05,1.38161]
[1777645635576,43.6,78257.91,0.0,-0.99044,1e-05,1.38161]
[1777645635653,43.6,78257.91,0.0,-0.99044,1e-05,1.38161]
[1777645635825,43.6,78257.91,0.0,-0.99044,1e-05,1.38161]
[1777645636075,43.6,78257.91,0.0,-0.99044,1e-05,1.38161]
[1777645636191,43.6,78257.91,0.0,-0.99044,1e-05,1.38161]
[1777645636292,43.6,78260.92,0.0,-0.9904,1e-05,1.38582]
[1777645636981,43.6,78263.89,0.0,-0.99037,1e-05,1.38997]
[1777645638331,43.6,78263.89,0.0,-0.99037,1e-05,1.38997]
[1777645638387,43.6,78257.57,0.0,-0.99044,1e-05,1.38114]
[1777645638578,43.6,78257.57,0.0,-0.99044,1e-05,1.38114]
[1777645638689,43.6,78257.57,0.0,-0.99044,1e-05,1.38114]
[1777645638995,43.6,78252.84,0.0,-0.99049,1e-05,1.37455]
[1777645641009,43.6,78238.72,0.0,-0.99064,1e-05,1.35505]
[1777645641833,43.6,78238.72,0.0,-0.99064,1e-05,1.35505]
[1777645641885,43.6,78238.72,0.0,-0.99064,1e-05,1.35505]
[1777645641997,43.6,78238.72,0.0,-0.99064,1e-05,1.35505]
[1777645642075,43.6,78238.72,0.0,-0.99064,1e-05,1.35505]
[1777645642130,43.6,78238.72,0.0,-0.99064,1e-05,1.35505]
[1777645642211,43.6,78240.55,0.0,-0.99062,1e-05,1.35756]
[1777645643023,43.6,78242.69,0.0,-0.9906,1e-05,1.36051]
[1777645644332,43.6,78242.69,0.0,-0.9906,1e-05,1.36051]
[1777645644433,43.6,78240.82,0.0,-0.99062,1e-05,1.35793]
[1777645644576,43.6,78240.82,0.0,-0.99062,1e-05,1.35793]
[1777645644644,43.6,78240.82,0.0,-0.99062,1e-05,1.35793]
[1777645644754,43.6,78240.82,0.0,-0.99062,1e-05,1.35793]
[1777645644825,43.6,78240.82,0.0,-0.99062,1e-05,1.35793]
[1777645644858,43.6,78240.82,0.0,-0.99062,1e-05,1.35793]
[1777645645037,43.6,78238.23,0.0,-0.99065,1e-05,1.35437]
[1777645646044,43.6,78231.35,0.0,-0.99072,1e-05,1.34495]
[1777645647051,43.6,78229.74,0.0,-0.99074,1e-05,1.34276]
[1777645648327,43.6,78229.74,0.0,-0.99074,1e-05,1.34276]
[1777645648414,43.6,78236.78,0.0,-0.99066,1e-05,1.35238]
[1777645648576,43.6,78236.78,0.0,-0.99066,1e-05,1.35238]
[1777645648689,43.6,78236.78,0.0,-0.99066,1e-05,1.35238]
[1777645649066,43.6,78236.94,0.0,-0.99066,1e-05,1.3526]
[1777645649751,43.6,78236.94,0.0,-0.99066,1e-05,1.3526]
[1777645649825,43.6,78236.94,0.0,-0.99066,1e-05,1.3526]
[1777645649938,43.6,78236.94,0.0,-0.99066,1e-05,1.3526]
[1777645650074,43.6,78239.06,0.0,-0.99064,1e-05,1.35551]
[1777645651081,43.6,78243.06,0.0,-0.99061,1e-05,1.35922]
[1777645651593,43.6,78243.06,0.0,-0.99061,1e-05,1.35922]
[1777645651693,43.6,78243.06,0.0,-0.99061,1e-05,1.35922]
[1777645651827,43.6,78243.06,0.0,-0.99061,1e-05,1.35922]
[1777645652327,43.6,78243.06,0.0,-0.99061,1e-05,1.35922]
[1777645652576,43.6,78243.31,0.0,-0.99061,1e-05,1.35956]
[1777645652689,43.6,78243.31,0.0,-0.99061,1e-05,1.35956]
[1777645653095,43.6,78244.25,0.0,-0.9906,1e-05,1.36086]
[1777645655109,43.6,78242.74,0.0,-0.99061,1e-05,1.35878]
[1777645656326,43.6,78242.74,0.0,-0.99061,1e-05,1.35878]
[1777645656575,43.6,78241.56,0.0,-0.99062,1e-05,1.35716]
[1777645656677,43.6,78241.56,0.0,-0.99062,1e-05,1.35716]
[1777645656855,43.6,78241.56,0.0,-0.99062,1e-05,1.35716]
[1777645657513,43.6,78241.56,0.0,-0.99062,1e-05,1.35716]
[1777645657123,43.6,78238.77,0.0,-0.99065,1e-05,1.35332]
[1777645657576,43.6,78238.77,0.0,-0.99065,1e-05,1.35332]
[1777645657582,43.6,78238.77,0.0,-0.99065,1e-05,1.35332]
[1777645657693,43.6,78238.77,0.0,-0.99065,1e-05,1.35332]
[1777645657832,43.6,78238.77,0.0,-0.99065,1e-05,1.35332]
[1777645661151,43.6,78243.13,0.0,-0.99061,1e-05,1.35932]
[1777645665075,43.6,78243.99,0.0,-0.9906,1e-05,1.3605]
[1777645665131,43.6,78243.99,0.0,-0.9906,1e-05,1.3605]
[1777645665334,43.6,78243.99,0.0,-0.9906,1e-05,1.3605]
[1777645667194,43.6,78246.59,0.0,-0.99057,1e-05,1.36409]
[1777645668201,43.6,78248.2,0.0,-0.99055,1e-05,1.36631]
[1777645670216,43.6,78251.64,0.0,-0.99052,1e-05,1.37108]
[1777645671222,43.6,78254.19,0.0,-0.99049,1e-05,1.37462]
[1777645671869,43.6,78254.19,0.0,-0.99049,1e-05,1.37462]
[1777645671983,43.6,78254.19,0.0,-0.99049,1e-05,1.37462]
[1777645672080,43.6,78254.19,0.0,-0.99049,1e-05,1.37462]
[1777645672090,43.6,78254.19,0.0,-0.99049,1e-05,1.37462]
[1777645672202,43.6,78254.19,0.0,-0.99049,1e-05,1.37462]
[1777645672330,43.6,78254.19,0.0,-0.99049,1e-05,1.37462]
[1777645673237,43.6,78258.89,0.0,-0.99044,1e-05,1.38116]
[1777645674244,43.6,78261.02,0.0,-0.99041,1e-05,1.38413]
[1777645679279,43.6,78261.44,0.0,-0.99041,1e-05,1.38472]
[1777645680518,43.6,78266.01,0.0,-0.99036,1e-05,1.39112]
[1777645681293,43.6,78268.34,0.0,-0.99033,1e-05,1.39439]
[1777645684314,43.6,78270.58,0.0,-0.99031,1e-05,1.39755]
[1777645685119,43.6,78270.58,0.0,-0.99031,1e-05,1.39755]
[1777645685229,43.6,78270.58,0.0,-0.99031,1e-05,1.39755]
[1777645685362,43.6,78270.58,0.0,-0.99031,1e-05,1.39755]
[1777645685480,43.6,78270.58,0.0,-0.99031,1e-05,1.39755]
[1777645685459,43.6,78274.36,0.0,-0.99027,1e-05,1.40288]
[1777645685580,43.6,78274.36,0.0,-0.99027,1e-05,1.40288]
[1777645686075,43.6,78274.36,0.0,-0.99027,1e-05,1.40288]
[1777645686189,43.6,78274.36,0.0,-0.99027,1e-05,1.40288]
[1777645686328,43.6,78273.68,0.0,-0.99027,1e-05,1.40192]
[1777645687335,43.6,78271.61,0.0,-0.9903,1e-05,1.399]
[1777645688324,43.6,78271.61,0.0,-0.9903,1e-05,1.399]
[1777645689844,43.6,78271.02,0.0,-0.9903,1e-05,1.39817]
[1777645690328,43.6,78271.02,0.0,-0.9903,1e-05,1.39817]
[1777645690423,43.6,78271.02,0.0,-0.9903,1e-05,1.39817]
[1777645690536,43.6,78271.02,0.0,-0.9903,1e-05,1.39817]
[1777645690431,43.6,78272.1,0.0,-0.99029,1e-05,1.39969]
[1777645691362,43.6,78274.38,0.0,-0.99027,1e-05,1.40291]
[1777645692370,43.6,78278.01,0.0,-0.99023,1e-05,1.40804]
[1777645694330,43.6,78277.67,0.0,-0.99023,1e-05,1.40756]
[1777645694340,43.6,78277.67,0.0,-0.99023,1e-05,1.40756]
[1777645694384,43.6,78271.85,0.0,-0.9903,1e-05,1.39934]
[1777645695559,43.6,78271.85,0.0,-0.9903,1e-05,1.39934]
[1777645695391,43.6,78269.35,0.0,-0.99032,1e-05,1.39582]
[1777645696090,43.6,78269.35,0.0,-0.99032,1e-05,1.39582]
[1777645696189,43.6,78269.35,0.0,-0.99032,1e-05,1.39582]
[1777645696337,43.6,78269.35,0.0,-0.99032,1e-05,1.39582]
[1777645697405,43.6,78267.66,0.0,-0.99034,1e-05,1.39344]
[1777645698413,43.6,78266.27,0.0,-0.99036,1e-05,1.39149]
[1777645699539,43.6,78262.79,0.0,-0.99039,1e-05,1.38661]
[1777645700478,43.6,78262.79,0.0,-0.99039,1e-05,1.38661]
[1777645700526,43.6,78262.79,0.0,-0.99039,1e-05,1.38661]
[1777645700576,43.6,78261.93,0.0,-0.9904,1e-05,1.38541]
[1777645702440,43.6,78263.53,0.0,-0.99039,1e-05,1.38765]
[1777645705336,43.6,78263.43,0.0,-0.99039,1e-05,1.38751]
[1777645705420,43.6,78263.43,0.0,-0.99039,1e-05,1.38751]
[1777645705461,43.6,78264.74,0.0,-0.99037,1e-05,1.38934]
[1777645707475,43.6,78263.64,0.0,-0.99039,1e-05,1.3878]
[1777645710496,43.6,78265.11,0.0,-0.99037,1e-05,1.38986]
[1777645711503,43.6,78266.02,0.0,-0.99037,1e-05,1.38931]
[1777645712510,43.6,78268.48,0.0,-0.99034,1e-05,1.39276]
[1777645713049,43.6,78268.48,0.0,-0.99034,1e-05,1.39276]
[1777645713077,43.6,78268.48,0.0,-0.99034,1e-05,1.39276]
[1777645713088,43.6,78268.48,0.0,-0.99034,1e-05,1.39276]
[1777645713330,43.6,78268.48,0.0,-0.99034,1e-05,1.39276]
[1777645713517,43.6,78269.56,0.0,-0.99033,1e-05,1.39428]
[1777645713665,43.6,78269.56,0.0,-0.99033,1e-05,1.39428]
[1777645714329,43.6,78269.56,0.0,-0.99033,1e-05,1.39428]
[1777645715531,43.6,78267.62,0.0,-0.99035,1e-05,1.39155]
[1777645717545,43.6,78268.94,0.0,-0.99034,1e-05,1.39341]
[1777645718330,43.6,78268.94,0.0,-0.99034,1e-05,1.39341]
[1777645718341,43.6,78268.94,0.0,-0.99034,1e-05,1.39341]
[1777645718420,43.6,78268.94,0.0,-0.99034,1e-05,1.39341]
[1777645718533,43.6,78268.94,0.0,-0.99034,1e-05,1.39341]
[1777645718577,43.6,78268.94,0.0,-0.99034,1e-05,1.39341]
[1777645719559,43.6,78271.96,0.0,-0.99031,1e-05,1.39766]
[1777645722580,43.6,78270.02,0.0,-0.99033,1e-05,1.39493]
[1777645725601,43.6,78271.16,0.0,-0.99032,1e-05,1.39653]
[1777645728470,43.6,78271.39,0.0,-0.99031,1e-05,1.39685]
[1777645728518,43.6,78271.39,0.0,-0.99031,1e-05,1.39685]
[1777645728575,43.6,78271.39,0.0,-0.99031,1e-05,1.39685]
[1777645734665,43.6,78272.9,0.0,-0.9903,1e-05,1.39898]
[1777645735943,43.6,78272.9,0.0,-0.9903,1e-05,1.39898]
[1777645736027,43.6,78272.9,0.0,-0.9903,1e-05,1.39898]
[1777645736078,43.6,78272.9,0.0,-0.9903,1e-05,1.39898]
[1777645736679,43.6,78268.82,0.0,-0.99034,1e-05,1.39324]
[1777645737811,43.6,78268.82,0.0,-0.99034,1e-05,1.39324]
[1777645737881,43.6,78267.38,0.0,-0.99036,1e-05,1.39122]
[1777645738692,43.6,78270.09,0.0,-0.99033,1e-05,1.39502]
[1777645740097,43.6,78270.09,0.0,-0.99033,1e-05,1.39502]
[1777645740134,43.6,78270.09,0.0,-0.99033,1e-05,1.39502]
[1777645740330,43.6,78270.09,0.0,-0.99033,1e-05,1.39502]
[1777645740373,43.6,78271.42,0.0,-0.99031,1e-05,1.3969]
[1777645742721,43.6,78272.82,0.0,-0.9903,1e-05,1.39887]
[1777645743781,43.6,78272.82,0.0,-0.9903,1e-05,1.39887]
[1777645745742,43.6,78271.37,0.0,-0.99031,1e-05,1.39683]
[1777645750777,43.6,78272.28,0.0,-0.9903,1e-05,1.39811]
[1777645755529,43.6,78273.09,0.0,-0.99029,1e-05,1.39925]
[1777645755577,43.6,78273.09,0.0,-0.99029,1e-05,1.39925]
[1777645755614,43.6,78273.09,0.0,-0.99029,1e-05,1.39925]
[1777645755572,43.6,78269.08,0.0,-0.99034,1e-05,1.3936]
[1777645755832,43.6,78269.08,0.0,-0.99034,1e-05,1.3936]
[1777645756105,43.6,78269.08,0.0,-0.99034,1e-05,1.3936]
[1777645761390,43.6,78268.75,0.0,-0.99034,1e-05,1.39314]
[1777645761499,43.6,78268.75,0.0,-0.99034,1e-05,1.39314]
[1777645761576,43.6,78268.75,0.0,-0.99034,1e-05,1.39314]
[1777645762045,43.6,78268.33,0.0,-0.99035,1e-05,1.39255]
[1777645762092,43.6,78267.23,0.0,-0.99036,1e-05,1.39101]
[1777645764875,43.6,78265.08,0.0,-0.99038,1e-05,1.38799]
[1777645766532,43.6,78265.08,0.0,-0.99038,1e-05,1.38799]
[1777645766575,43.6,78265.08,0.0,-0.99038,1e-05,1.38799]
[1777645766648,43.6,78265.87,0.0,-0.99037,1e-05,1.3891]
[1777645766828,43.6,78265.87,0.0,-0.99037,1e-05,1.3891]
[1777645768051,43.6,78265.26,0.0,-0.99038,1e-05,1.38824]
[1777645769910,43.6,78269.43,0.0,-0.99033,1e-05,1.3941]
[1777645771115,43.6,78269.43,0.0,-0.99033,1e-05,1.3941]
[1777645771218,43.6,78269.43,0.0,-0.99033,1e-05,1.3941]
[1777645771325,43.6,78269.43,0.0,-0.99033,1e-05,1.3941]
[1777645771426,43.6,78274.25,0.0,-0.99029,1e-05,1.39905]
[1777645773076,43.6,78274.12,0.0,-0.99029,1e-05,1.39887]
[1777645773938,43.6,78277.47,0.0,-0.99026,1e-05,1.4036]
[1777645775130,43.6,78277.47,0.0,-0.99026,1e-05,1.4036]
[1777645775187,43.6,78277.47,0.0,-0.99026,1e-05,1.4036]
[1777645775334,43.6,78277.47,0.0,-0.99026,1e-05,1.4036]
[1777645775534,43.6,78276.36,0.0,-0.99027,1e-05,1.40203]
[1777645775951,43.6,78273.85,0.0,-0.9903,1e-05,1.39849]
[1777645776959,43.6,78268.69,0.0,-0.99035,1e-05,1.39123]
[1777645777966,43.6,78266.23,0.0,-0.99038,1e-05,1.38778]
[1777645780160,43.6,78266.36,0.0,-0.99038,1e-05,1.38796]
[1777645783276,43.6,78266.18,0.0,-0.99038,1e-05,1.38771]
[1777645783325,43.6,78266.18,0.0,-0.99038,1e-05,1.38771]
[1777645783435,43.6,78266.18,0.0,-0.99038,1e-05,1.38771]
[1777645783576,43.6,78266.18,0.0,-0.99038,1e-05,1.38771]
[1777645786238,43.6,78266.43,0.0,-0.99038,1e-05,1.38806]
[1777645793076,43.6,78269.64,0.0,-0.99034,1e-05,1.39256]
[1777645793816,43.6,78269.64,0.0,-0.99034,1e-05,1.39256]
[1777645793826,43.6,78269.64,0.0,-0.99034,1e-05,1.39256]
[1777645793928,43.6,78269.64,0.0,-0.99034,1e-05,1.39256]
[1777645794077,43.6,78269.64,0.0,-0.99034,1e-05,1.39256]
[1777645797215,43.6,78271.19,0.0,-0.99033,1e-05,1.39474]
[1777645798423,43.6,78270.81,0.0,-0.99033,1e-05,1.39421]
[1777645798437,43.6,78269.43,0.0,-0.99035,1e-05,1.39227]
[1777645799286,43.6,78269.43,0.0,-0.99035,1e-05,1.39227]
[1777645799325,43.6,78269.43,0.0,-0.99035,1e-05,1.39227]
[1777645799349,43.6,78269.43,0.0,-0.99035,1e-05,1.39227]
[1777645799581,43.6,78269.43,0.0,-0.99035,1e-05,1.39227]
[1777645799427,43.6,78267.95,0.0,-0.99036,1e-05,1.39019]
[1777645801131,43.6,78269.68,0.0,-0.99034,1e-05,1.39262]
[1777645804128,43.6,78268.77,0.0,-0.99035,1e-05,1.39134]
[1777645804244,43.6,78268.77,0.0,-0.99035,1e-05,1.39134]
[1777645804327,43.6,78268.77,0.0,-0.99035,1e-05,1.39134]
[1777645804357,43.6,78268.77,0.0,-0.99035,1e-05,1.39134]
[1777645804428,43.6,78266.74,0.0,-0.99038,1e-05,1.38849]
[1777645806255,43.6,78266.86,0.0,-0.99037,1e-05,1.38866]
[1777645806330,43.6,78266.86,0.0,-0.99037,1e-05,1.38866]
[1777645806396,43.6,78266.86,0.0,-0.99037,1e-05,1.38866]
[1777645806428,43.6,78265.6,0.0,-0.99039,1e-05,1.3869]
[1777645807174,43.6,78254.92,0.0,-0.9905,1e-05,1.37201]
[1777645808180,43.6,78257.77,0.0,-0.99047,1e-05,1.37597]
[1777645809192,43.6,78257.77,0.0,-0.99047,1e-05,1.37597]
[1777645809249,43.6,78257.77,0.0,-0.99047,1e-05,1.37597]
[1777645809326,43.6,78257.77,0.0,-0.99047,1e-05,1.37597]
[1777645809440,43.6,78257.77,0.0,-0.99047,1e-05,1.37597]
[1777645809542,43.6,78261.8,0.0,-0.99043,1e-05,1.38158]
[1777645810665,43.6,78258.32,0.0,-0.99047,1e-05,1.37673]
[1777645811088,43.6,78258.32,0.0,-0.99047,1e-05,1.37673]
[1777645811327,43.6,78258.32,0.0,-0.99047,1e-05,1.37673]
[1777645811373,43.6,78258.32,0.0,-0.99047,1e-05,1.37673]
[1777645811416,43.6,78256.17,0.0,-0.99049,1e-05,1.37374]
[1777645812209,43.6,78252.6,0.0,-0.99053,1e-05,1.36879]
[1777645814326,43.6,78252.6,0.0,-0.99053,1e-05,1.36879]
[1777645814576,43.6,78252.6,0.0,-0.99053,1e-05,1.36879]
[1777645814690,43.6,78252.4,0.0,-0.99053,1e-05,1.36851]
[1777645815230,43.6,78253.53,0.0,-0.99052,1e-05,1.37008]
[1777645817357,43.6,78253.29,0.0,-0.99052,1e-05,1.36975]
[1777645817574,43.6,78253.29,0.0,-0.99052,1e-05,1.36975]
[1777645817670,43.6,78253.29,0.0,-0.99052,1e-05,1.36975]
[1777645818251,43.6,78247.62,0.0,-0.99058,1e-05,1.36191]
[1777645818792,43.6,78247.62,0.0,-0.99058,1e-05,1.36191]
[1777645818854,43.6,78247.62,0.0,-0.99058,1e-05,1.36191]
[1777645818931,43.6,78247.62,0.0,-0.99058,1e-05,1.36191]
[1777645819075,43.6,78247.62,0.0,-0.99058,1e-05,1.36191]
[1777645819214,43.6,78247.62,0.0,-0.99058,1e-05,1.36191]
[1777645819326,43.6,78247.62,0.0,-0.99058,1e-05,1.36191]
[1777645819362,43.6,78247.62,0.0,-0.99058,1e-05,1.36191]
[1777645819434,43.6,78241.86,0.0,-0.99065,1e-05,1.35398]
[1777645820265,43.6,78232.16,0.0,-0.99075,1e-05,1.34071]
[1777645821083,43.6,78232.16,0.0,-0.99075,1e-05,1.34071]
[1777645821327,43.6,78232.16,0.0,-0.99075,1e-05,1.34071]
[1777645821467,43.6,78232.16,0.0,-0.99075,1e-05,1.34071]
[1777645821578,43.6,78232.16,0.0,-0.99075,1e-05,1.34071]
[1777645821676,43.6,78227.49,0.0,-0.9908,1e-05,1.33436]
[1777645821826,43.6,78227.49,0.0,-0.9908,1e-05,1.33436]
[1777645821936,43.6,78227.49,0.0,-0.9908,1e-05,1.33436]
[1777645822328,43.6,78227.49,0.0,-0.9908,1e-05,1.33436]
[1777645822576,43.6,78227.49,0.0,-0.9908,1e-05,1.33436]
[1777645822629,43.6,78227.49,0.0,-0.9908,1e-05,1.33436]
[1777645822665,43.6,78221.82,0.0,-0.99086,1e-05,1.32669]
[1777645823581,43.6,78221.82,0.0,-0.99086,1e-05,1.32669]
[1777645823682,43.6,78214.48,0.0,-0.99093,1e-05,1.3168]
[1777645823828,43.6,78214.48,0.0,-0.99093,1e-05,1.3168]
[1777645823891,43.6,78214.48,0.0,-0.99093,1e-05,1.3168]
[1777645825300,43.6,78213.61,0.0,-0.99094,1e-05,1.31563]
[1777645826078,43.6,78213.61,0.0,-0.99094,1e-05,1.31563]
[1777645826307,43.6,78211.31,0.0,-0.99097,1e-05,1.31255]
[1777645827315,43.6,78209.86,0.0,-0.99098,1e-05,1.31061]
[1777645828086,43.6,78209.86,0.0,-0.99098,1e-05,1.31061]
[1777645828332,43.6,78209.86,0.0,-0.99098,1e-05,1.31061]
[1777645828443,43.6,78209.86,0.0,-0.99098,1e-05,1.31061]
[1777645828491,43.6,78208.41,0.0,-0.991,1e-05,1.30867]
[1777645829329,43.6,78215.59,0.0,-0.99092,1e-05,1.31829]
[1777645829825,43.6,78215.59,0.0,-0.99092,1e-05,1.31829]
[1777645830336,43.6,78219.22,0.0,-0.99089,1e-05,1.32318]
[1777645831343,43.6,78222.09,0.0,-0.99087,1e-05,1.32528]
[1777645832334,43.6,78222.09,0.0,-0.99087,1e-05,1.32528]
[1777645832350,43.6,78220.72,0.0,-0.99088,1e-05,1.32343]
[1777645836331,43.6,78220.73,0.0,-0.99088,1e-05,1.32345]
[1777645836439,43.6,78220.73,0.0,-0.99088,1e-05,1.32345]
[1777645836549,43.6,78220.73,0.0,-0.99088,1e-05,1.32345]
[1777645836661,43.6,78220.73,0.0,-0.99088,1e-05,1.32345]
[1777645837583,43.6,78220.82,0.0,-0.99088,1e-05,1.32357]
[1777645838392,43.6,78213.69,0.0,-0.99095,1e-05,1.31398]
[1777645840406,43.6,78213.66,0.0,-0.99096,1e-05,1.31394]
[1777645841426,43.6,78213.66,0.0,-0.99096,1e-05,1.31394]
[1777645841483,43.6,78213.66,0.0,-0.99096,1e-05,1.31394]
[1777645841523,43.6,78210.18,0.0,-0.99099,1e-05,1.30929]
[1777645842423,43.6,78206.92,0.0,-0.99103,1e-05,1.30493]
[1777645843428,43.6,78204.55,0.0,-0.99105,1e-05,1.30178]
[1777645844613,43.6,78195.41,0.0,-0.99114,1e-05,1.28967]
[1777645845442,43.6,78193.91,0.0,-0.99116,1e-05,1.28769]
[1777645846168,43.6,78193.91,0.0,-0.99116,1e-05,1.28769]
[1777645846449,43.6,78184.38,0.0,-0.99126,1e-05,1.27517]
[1777645847085,43.6,78184.38,0.0,-0.99126,1e-05,1.27517]
[1777645847456,43.6,78178.46,0.0,-0.99132,1e-05,1.26745]
[1777645848464,43.6,78181.82,0.0,-0.99128,1e-05,1.27183]
[1777645849471,43.6,78180.1,0.0,-0.9913,1e-05,1.26958]
[1777645850326,43.6,78180.1,0.0,-0.9913,1e-05,1.26958]
[1777645850479,43.6,78179.03,0.0,-0.99131,1e-05,1.26819]
[1777645851373,43.6,78179.03,0.0,-0.99131,1e-05,1.26819]
[1777645851486,43.6,78177.27,0.0,-0.99133,1e-05,1.2659]
[1777645852493,43.6,78175.21,0.0,-0.99135,1e-05,1.26322]
[1777645852943,43.6,78175.21,0.0,-0.99135,1e-05,1.26322]
[1777645853083,43.6,78175.21,0.0,-0.99135,1e-05,1.26322]
[1777645853500,43.6,78173.43,0.0,-0.99137,1e-05,1.26092]
[1777645854507,43.6,78165.99,0.0,-0.99144,1e-05,1.2513]
[1777645855514,43.6,78158.87,0.0,-0.99151,1e-05,1.24216]
[1777645856520,43.6,78155.21,0.0,-0.99155,1e-05,1.23748]
[1777645857528,43.6,78164.01,0.0,-0.99146,1e-05,1.24875]
[1777645858535,43.6,78164.87,0.0,-0.99145,1e-05,1.24986]
[1777645860550,43.6,78166.49,0.0,-0.99143,1e-05,1.25195]
[1777645861556,43.6,78168.26,0.0,-0.99142,1e-05,1.25423]
[1777645862563,43.6,78170.18,0.0,-0.9914,1e-05,1.25671]
[1777645863570,43.6,78171.83,0.0,-0.99138,1e-05,1.25884]
[1777645864343,43.6,78171.83,0.0,-0.99138,1e-05,1.25884]
[1777645864575,43.6,78171.83,0.0,-0.99138,1e-05,1.25884]
[1777645864577,43.6,78176.18,0.0,-0.99134,1e-05,1.26448]
[1777645865584,43.6,78182.08,0.0,-0.99128,1e-05,1.27217]
[1777645866591,43.6,78183.62,0.0,-0.99126,1e-05,1.27418]
[1777645867598,43.6,78187.31,0.0,-0.99123,1e-05,1.27901]
[1777645868328,43.6,78187.31,0.0,-0.99123,1e-05,1.27901]
[1777645868605,43.6,78187.97,0.0,-0.99122,1e-05,1.27988]
[1777645870619,43.6,78189.59,0.0,-0.9912,1e-05,1.282]
[1777645871628,43.6,78184.83,0.0,-0.99125,1e-05,1.27576]
[1777645871793,43.6,78184.83,0.0,-0.99125,1e-05,1.27576]
[1777645872635,43.6,78171.3,0.0,-0.99139,1e-05,1.25816]
[1777645873643,43.6,78168.5,0.0,-0.99141,1e-05,1.25454]
[1777645874649,43.6,78170.34,0.0,-0.9914,1e-05,1.25692]
[1777645875694,43.6,78170.34,0.0,-0.9914,1e-05,1.25692]
[1777645875820,43.6,78171.28,0.0,-0.99139,1e-05,1.25813]
[1777645875826,43.6,78171.28,0.0,-0.99139,1e-05,1.25813]
[1777645876093,43.6,78171.28,0.0,-0.99139,1e-05,1.25813]
[1777645876664,43.6,78175.08,0.0,-0.99135,1e-05,1.26306]
[1777645877671,43.6,78181.57,0.0,-0.99128,1e-05,1.2715]
[1777645878329,43.6,78181.57,0.0,-0.99128,1e-05,1.2715]
[1777645878678,43.6,78183.24,0.0,-0.99127,1e-05,1.27368]
[1777645880704,43.6,78184.19,0.0,-0.99126,1e-05,1.27492]
[1777645880726,43.6,78186.5,0.0,-0.99123,1e-05,1.27795]
[1777645880816,43.6,78186.5,0.0,-0.99123,1e-05,1.27795]
[1777645880826,43.6,78186.5,0.0,-0.99123,1e-05,1.27795]
[1777645881699,43.6,78184.9,0.0,-0.99125,1e-05,1.27585]
[1777645881871,43.6,78184.9,0.0,-0.99125,1e-05,1.27585]
[1777645882079,43.6,78184.9,0.0,-0.99125,1e-05,1.27585]
[1777645884330,43.6,78185.24,0.0,-0.99125,1e-05,1.2763]
[1777645884720,43.6,78186.08,0.0,-0.99124,1e-05,1.2774]
[1777645888749,43.6,78187.2,0.0,-0.99123,1e-05,1.27887]
[1777645889325,43.6,78187.2,0.0,-0.99123,1e-05,1.27887]
[1777645889434,43.6,78187.2,0.0,-0.99123,1e-05,1.27887]
[1777645889576,43.6,78187.2,0.0,-0.99123,1e-05,1.27887]
[1777645889755,43.6,78190.24,0.0,-0.9912,1e-05,1.28286]
[1777645890761,43.6,78191.49,0.0,-0.99118,1e-05,1.2845]
[1777645891352,43.6,78191.49,0.0,-0.99118,1e-05,1.2845]
[1777645892329,43.6,78191.49,0.0,-0.99118,1e-05,1.2845]
[1777645892382,43.6,78194.45,0.0,-0.99116,1e-05,1.28667]
[1777645894326,43.6,78194.26,0.0,-0.99117,1e-05,1.28642]
[1777645899825,43.6,78197.47,0.0,-0.99113,1e-05,1.29065]
[1777645901752,43.6,78197.47,0.0,-0.99113,1e-05,1.29065]
[1777645901760,43.6,78198.52,0.0,-0.99112,1e-05,1.29204]
[1777645901804,43.6,78198.52,0.0,-0.99112,1e-05,1.29204]
[1777645901827,43.6,78198.52,0.0,-0.99112,1e-05,1.29204]
[1777645901839,43.6,78197.03,0.0,-0.99114,1e-05,1.29007]
[1777645905791,43.6,78197.68,0.0,-0.99113,1e-05,1.29093]
[1777645905867,43.6,78200.69,0.0,-0.9911,1e-05,1.29491]
[1777645907201,43.6,78210.19,0.0,-0.991,1e-05,1.30755]
[1777645907884,43.6,78219.87,0.0,-0.9909,1e-05,1.32052]
[1777645908890,43.6,78221.58,0.0,-0.99088,1e-05,1.32283]
[1777645910335,43.6,78221.58,0.0,-0.99088,1e-05,1.32283]
[1777645910434,43.6,78223.27,0.0,-0.99087,1e-05,1.32511]
[1777645910891,43.6,78223.27,0.0,-0.99087,1e-05,1.32511]
[1777645911126,43.6,78227.06,0.0,-0.99083,1e-05,1.33023]
[1777645911919,43.6,78219.89,0.0,-0.9909,1e-05,1.32055]
[1777645912926,43.6,78225.12,0.0,-0.99085,1e-05,1.3276]
[1777645914075,43.6,78226.95,0.0,-0.99083,1e-05,1.33008]
[1777645914904,43.6,78226.95,0.0,-0.99083,1e-05,1.33008]
[1777645914940,43.6,78231.26,0.0,-0.99078,1e-05,1.33593]
[1777645915947,43.6,78235.73,0.0,-0.99074,1e-05,1.34201]
[1777645919974,43.6,78242.13,0.0,-0.99067,1e-05,1.35076]
[1777645921076,43.6,78242.13,0.0,-0.99067,1e-05,1.35076]
[1777645921102,43.6,78244.9,0.0,-0.99064,1e-05,1.35456]
[1777645921990,43.6,78251.38,0.0,-0.99057,1e-05,1.36349]
[1777645923002,43.6,78259.1,0.0,-0.99048,1e-05,1.37419]
[1777645924409,43.6,78259.1,0.0,-0.99048,1e-05,1.37419]
[1777645924440,43.6,78259.1,0.0,-0.99048,1e-05,1.37419]
[1777645924549,43.6,78259.1,0.0,-0.99048,1e-05,1.37419]
[1777645924576,43.6,78259.1,0.0,-0.99048,1e-05,1.37419]
[1777645924619,43.6,78265.15,0.0,-0.99042,1e-05,1.38262]
[1777645925212,43.6,78265.15,0.0,-0.99042,1e-05,1.38262]
[1777645925743,43.6,78265.15,0.0,-0.99042,1e-05,1.38262]
[1777645925787,43.6,78267.22,0.0,-0.9904,1e-05,1.38551]
[1777645926022,43.6,78276.28,0.0,-0.9903,1e-05,1.39824]
[1777645927029,43.6,78276.56,0.0,-0.99029,1e-05,1.39864]
[1777645929081,43.6,78275.93,0.0,-0.9903,1e-05,1.39775]
[1777645929323,43.6,78278.42,0.0,-0.99027,1e-05,1.40126]
[1777645930023,43.6,78278.42,0.0,-0.99027,1e-05,1.40126]
[1777645930484,43.6,78278.42,0.0,-0.99027,1e-05,1.40126]
[1777645930512,43.6,78275.84,0.0,-0.9903,1e-05,1.39762]
[1777645931058,43.6,78260.49,0.0,-0.99047,1e-05,1.37612]
[1777645932065,43.6,78261.7,0.0,-0.99046,1e-05,1.37781]
[1777645933800,43.6,78261.7,0.0,-0.99046,1e-05,1.37781]
[1777645933071,43.6,78263.16,0.0,-0.99044,1e-05,1.37984]
[1777645934512,43.6,78263.16,0.0,-0.99044,1e-05,1.37984]
[1777645934576,43.6,78263.16,0.0,-0.99044,1e-05,1.37984]
[1777645934628,43.6,78263.16,0.0,-0.99044,1e-05,1.37984]
[1777645934832,43.6,78262.09,0.0,-0.99045,1e-05,1.37835]
[1777645935309,43.6,78267.59,0.0,-0.99039,1e-05,1.38603]
[1777645936093,43.6,78270.36,0.0,-0.99036,1e-05,1.38991]
[1777645937100,43.6,78272.12,0.0,-0.99034,1e-05,1.39239]
[1777645938404,43.6,78272.12,0.0,-0.99034,1e-05,1.39239]
[1777645938432,43.6,78272.12,0.0,-0.99034,1e-05,1.39239]
[1777645938576,43.6,78272.12,0.0,-0.99034,1e-05,1.39239]
[1777645939837,43.6,78272.55,0.0,-0.99034,1e-05,1.39299]
[1777645939854,43.6,78272.55,0.0,-0.99034,1e-05,1.39299]
[1777645940121,43.6,78272.61,0.0,-0.99034,1e-05,1.39307]
[1777645941128,43.6,78276.89,0.0,-0.99029,1e-05,1.3991]
[1777645941830,43.6,78276.89,0.0,-0.99029,1e-05,1.3991]
[1777645943250,43.6,78276.75,0.0,-0.99029,1e-05,1.3989]
[1777645943564,43.6,78276.75,0.0,-0.99029,1e-05,1.3989]
[1777645943665,43.6,78272.17,0.0,-0.99034,1e-05,1.39246]
[1777645944149,43.6,78266.96,0.0,-0.9904,1e-05,1.38515]
[1777645944833,43.6,78266.96,0.0,-0.9904,1e-05,1.38515]
[1777645944926,43.6,78266.96,0.0,-0.9904,1e-05,1.38515]
[1777645945037,43.6,78266.96,0.0,-0.9904,1e-05,1.38515]
[1777645945076,43.6,78266.96,0.0,-0.9904,1e-05,1.38515]
[1777645948271,43.6,78266.74,0.0,-0.9904,1e-05,1.38484]
[1777645948295,43.6,78270.18,0.0,-0.99036,1e-05,1.38966]
[1777645949322,43.6,78270.18,0.0,-0.99036,1e-05,1.38966]
[1777645949452,43.6,78270.18,0.0,-0.99036,1e-05,1.38966]
[1777645949577,43.6,78270.18,0.0,-0.99036,1e-05,1.38966]
[1777645949648,43.6,78273.01,0.0,-0.99033,1e-05,1.39364]
[1777645950194,43.6,78274.08,0.0,-0.99032,1e-05,1.39514]
[1777645950840,43.6,78274.08,0.0,-0.99032,1e-05,1.39514]
[1777645951200,43.6,78266.33,0.0,-0.99042,1e-05,1.38245]
[1777645952266,43.6,78266.33,0.0,-0.99042,1e-05,1.38245]
[1777645952326,43.6,78266.33,0.0,-0.99042,1e-05,1.38245]
[1777645952376,43.6,78266.33,0.0,-0.99042,1e-05,1.38245]
[1777645952575,43.6,78266.33,0.0,-0.99042,1e-05,1.38245]
[1777645952590,43.6,78262.87,0.0,-0.99046,1e-05,1.37762]
[1777645955394,43.6,78264.34,0.0,-0.99044,1e-05,1.37967]
[1777645957711,43.6,78264.59,0.0,-0.99044,1e-05,1.38002]
[1777645957743,43.6,78264.59,0.0,-0.99044,1e-05,1.38002]
[1777645957830,43.6,78264.59,0.0,-0.99044,1e-05,1.38002]
[1777645958252,43.6,78266.43,0.0,-0.99042,1e-05,1.38259]
[1777645960476,43.6,78266.05,0.0,-0.99042,1e-05,1.38206]
[1777645962279,43.6,78264.01,0.0,-0.99044,1e-05,1.37921]
[1777645963752,43.6,78264.01,0.0,-0.99044,1e-05,1.37921]
[1777645963778,43.6,78264.01,0.0,-0.99044,1e-05,1.37921]
[1777645963828,43.6,78264.01,0.0,-0.99044,1e-05,1.37921]
[1777645965254,43.6,78263.36,0.0,-0.99045,1e-05,1.3783]
[1777645965301,43.6,78259.96,0.0,-0.99049,1e-05,1.37357]
[1777645966307,43.6,78258.17,0.0,-0.99051,1e-05,1.37108]
[1777645967903,43.6,78258.37,0.0,-0.9905,1e-05,1.37136]
[1777645968014,43.6,78258.37,0.0,-0.9905,1e-05,1.37136]
[1777645968074,43.6,78258.37,0.0,-0.9905,1e-05,1.37136]
[1777645968322,43.6,78260.09,0.0,-0.99049,1e-05,1.37375]
[1777645970336,43.6,78261.34,0.0,-0.99047,1e-05,1.37549]
[1777645971343,43.6,78262.69,0.0,-0.99046,1e-05,1.37737]
[1777645972542,43.6,78262.69,0.0,-0.99046,1e-05,1.37737]
[1777645973357,43.6,78265.99,0.0,-0.99042,1e-05,1.38197]
[1777645974544,43.6,78265.99,0.0,-0.99042,1e-05,1.38197]
[1777645974577,43.6,78265.99,0.0,-0.99042,1e-05,1.38197]
[1777645974594,43.6,78265.99,0.0,-0.99042,1e-05,1.38197]
[1777645974827,43.6,78265.99,0.0,-0.99042,1e-05,1.38197]
[1777645974688,43.6,78271.11,0.0,-0.99036,1e-05,1.38914]
[1777645975371,43.6,78273.15,0.0,-0.99034,1e-05,1.392]
[1777645976381,43.6,78274.4,0.0,-0.99033,1e-05,1.39376]
[1777645977388,43.6,78278.69,0.0,-0.99028,1e-05,1.3998]
[1777645978633,43.6,78278.69,0.0,-0.99028,1e-05,1.3998]
[1777645978746,43.6,78278.69,0.0,-0.99028,1e-05,1.3998]
[1777645978826,43.6,78278.69,0.0,-0.99028,1e-05,1.3998]
[1777645978807,43.6,78280.76,0.0,-0.99026,1e-05,1.40273]
[1777645979836,43.6,78280.76,0.0,-0.99026,1e-05,1.40273]
[1777645979403,43.6,78282.52,0.0,-0.99024,1e-05,1.40522]
[1777645980410,43.6,78282.8,0.0,-0.99024,1e-05,1.40561]
[1777645981417,43.6,78281.55,0.0,-0.99025,1e-05,1.40384]
[1777645982327,43.6,78281.55,0.0,-0.99025,1e-05,1.40384]
[1777645982424,43.6,78288.7,0.0,-0.99017,1e-05,1.41399]
[1777645983431,43.6,78293.39,0.0,-0.99012,1e-05,1.42067]
[1777645984438,43.6,78292.22,0.0,-0.99013,1e-05,1.419]
[1777645985861,43.6,78292.22,0.0,-0.99013,1e-05,1.419]
[1777645985445,43.6,78296.6,0.0,-0.99008,1e-05,1.42526]
[1777645986452,43.6,78294.77,0.0,-0.9901,1e-05,1.42265]
[1777645987315,43.6,78294.77,0.0,-0.9901,1e-05,1.42265]
[1777645987327,43.6,78294.77,0.0,-0.9901,1e-05,1.42265]
[1777645987358,43.6,78294.77,0.0,-0.9901,1e-05,1.42265]
[1777645987480,43.6,78294.77,0.0,-0.9901,1e-05,1.42265]
[1777645987575,43.6,78294.77,0.0,-0.9901,1e-05,1.42265]
[1777645987832,43.6,78294.77,0.0,-0.9901,1e-05,1.42265]
[1777645988466,43.6,78285.19,0.0,-0.99021,1e-05,1.409]
[1777645989473,43.6,78278.49,0.0,-0.99028,1e-05,1.39952]
[1777645990759,43.6,78278.49,0.0,-0.99028,1e-05,1.39952]
[1777645990824,43.6,78277.07,0.0,-0.9903,1e-05,1.39752]
[1777645991244,43.6,78277.07,0.0,-0.9903,1e-05,1.39752]
[1777645991329,43.6,78277.07,0.0,-0.9903,1e-05,1.39752]
[1777645991370,43.6,78277.07,0.0,-0.9903,1e-05,1.39752]
[1777645991575,43.6,78277.07,0.0,-0.9903,1e-05,1.39752]
[1777645991587,43.6,78279.81,0.0,-0.99027,1e-05,1.40138]
[1777645992494,43.6,78277.6,0.0,-0.99029,1e-05,1.39827]
[1777645993414,43.6,78277.6,0.0,-0.99029,1e-05,1.39827]
[1777645993530,43.6,78277.6,0.0,-0.99029,1e-05,1.39827]
[1777645993535,43.6,78270.34,0.0,-0.99037,1e-05,1.38806]
[1777645994508,43.6,78263.99,0.0,-0.99044,1e-05,1.37918]
[1777645995515,43.6,78262.29,0.0,-0.99046,1e-05,1.37681]
[1777645996522,43.6,78260.57,0.0,-0.99048,1e-05,1.37442]
[1777645997105,43.6,78260.57,0.0,-0.99048,1e-05,1.37442]
[1777645997197,43.6,78260.57,0.0,-0.99048,1e-05,1.37442]
[1777645997325,43.6,78260.57,0.0,-0.99048,1e-05,1.37442]
[1777646004837,43.6,78260.52,0.0,-0.99048,1e-05,1.37435]
[1777646005616,43.6,78259.88,0.0,-0.99049,1e-05,1.37346]
[1777646005717,43.6,78259.88,0.0,-0.99049,1e-05,1.37346]
[1777646005829,43.6,78259.88,0.0,-0.99049,1e-05,1.37346]
[1777646010621,43.6,78261.58,0.0,-0.99047,1e-05,1.37582]
[1777646011628,43.6,78263.33,0.0,-0.99046,1e-05,1.37644]
[1777646012218,43.6,78263.33,0.0,-0.99046,1e-05,1.37644]
[1777646012258,43.6,78263.33,0.0,-0.99046,1e-05,1.37644]
[1777646012327,43.6,78263.33,0.0,-0.99046,1e-05,1.37644]
[1777646013642,43.6,78266.45,0.0,-0.99043,1e-05,1.38079]
[1777646014649,43.6,78269.25,0.0,-0.9904,1e-05,1.38471]
[1777646014987,43.6,78269.25,0.0,-0.9904,1e-05,1.38471]
[1777646016565,43.6,78268.9,0.0,-0.9904,1e-05,1.38422]
[1777646016577,43.6,78268.9,0.0,-0.9904,1e-05,1.38422]
[1777646016659,43.6,78268.9,0.0,-0.9904,1e-05,1.38422]
[1777646016826,43.6,78268.9,0.0,-0.9904,1e-05,1.38422]
[1777646016891,43.6,78261.83,0.0,-0.99048,1e-05,1.37436]
[1777646017670,43.6,78260.32,0.0,-0.9905,1e-05,1.37226]
[1777646020691,43.6,78266.54,0.0,-0.99043,1e-05,1.38092]
[1777646021421,43.6,78266.54,0.0,-0.99043,1e-05,1.38092]
[1777646021440,43.6,78266.54,0.0,-0.99043,1e-05,1.38092]
[1777646021576,43.6,78266.54,0.0,-0.99043,1e-05,1.38092]
[1777646021698,43.6,78271.51,0.0,-0.99037,1e-05,1.38787]
[1777646024719,43.6,78269.21,0.0,-0.9904,1e-05,1.38465]
[1777646025726,43.6,78264.48,0.0,-0.99045,1e-05,1.37804]
[1777646026343,43.6,78264.48,0.0,-0.99045,1e-05,1.37804]
[1777646026439,43.6,78264.48,0.0,-0.99045,1e-05,1.37804]
[1777646026553,43.6,78264.48,0.0,-0.99045,1e-05,1.37804]
[1777646026575,43.6,78264.48,0.0,-0.99045,1e-05,1.37804]
[1777646027741,43.6,78266.88,0.0,-0.99042,1e-05,1.38139]
[1777646028749,43.6,78269.9,0.0,-0.99039,1e-05,1.38562]
[1777646029760,43.6,78278.6,0.0,-0.99029,1e-05,1.39784]
[1777646030590,43.6,78278.6,0.0,-0.99029,1e-05,1.39784]
[1777646030639,43.6,78278.6,0.0,-0.99029,1e-05,1.39784]
[1777646030826,43.6,78278.6,0.0,-0.99029,1e-05,1.39784]
[1777646030763,43.6,78278.64,0.0,-0.99029,1e-05,1.39789]
[1777646031829,43.6,78278.64,0.0,-0.99029,1e-05,1.39789]
[1777646032777,43.6,78276.64,0.0,-0.99032,1e-05,1.39508]
[1777646033784,43.6,78277.81,0.0,-0.9903,1e-05,1.39672]
[1777646034447,43.6,78277.81,0.0,-0.9903,1e-05,1.39672]
[1777646034465,43.6,78277.81,0.0,-0.9903,1e-05,1.39672]
[1777646034567,43.6,78277.81,0.0,-0.9903,1e-05,1.39672]
[1777646034583,43.6,78277.81,0.0,-0.9903,1e-05,1.39672]
[1777646034791,43.6,78275.35,0.0,-0.99033,1e-05,1.39326]
[1777646036805,43.6,78274.36,0.0,-0.99034,1e-05,1.39187]
[1777646039835,43.6,78273.97,0.0,-0.99035,1e-05,1.39132]
[1777646040834,43.6,78275.9,0.0,-0.99032,1e-05,1.39404]
[1777646041372,43.6,78275.9,0.0,-0.99032,1e-05,1.39404]
[1777646041436,43.6,78275.9,0.0,-0.99032,1e-05,1.39404]
[1777646041492,43.6,78275.9,0.0,-0.99032,1e-05,1.39404]
[1777646041577,43.6,78275.9,0.0,-0.99032,1e-05,1.39404]
[1777646041689,43.6,78275.9,0.0,-0.99032,1e-05,1.39404]
[1777646041841,43.6,78273.86,0.0,-0.99035,1e-05,1.39117]
[1777646042316,43.6,78273.86,0.0,-0.99035,1e-05,1.39117]
[1777646042338,43.6,78273.86,0.0,-0.99035,1e-05,1.39117]
[1777646042449,43.6,78273.86,0.0,-0.99035,1e-05,1.39117]
[1777646042848,43.6,78270.56,0.0,-0.99038,1e-05,1.38654]
[1777646044328,43.6,78271.33,0.0,-0.99037,1e-05,1.38762]
[1777646044382,43.6,78271.33,0.0,-0.99037,1e-05,1.38762]
[1777646044712,43.6,78271.33,0.0,-0.99037,1e-05,1.38762]
[1777646044863,43.6,78262.35,0.0,-0.99047,1e-05,1.37508]
[1777646045395,43.6,78262.35,0.0,-0.99047,1e-05,1.37508]
[1777646045582,43.6,78262.35,0.0,-0.99047,1e-05,1.37508]
[1777646045826,43.6,78262.35,0.0,-0.99047,1e-05,1.37508]
[1777646045870,43.6,78249.83,0.0,-0.99061,1e-05,1.35775]
[1777646045940,43.6,78249.83,0.0,-0.99061,1e-05,1.35775]
[1777646046361,43.6,78249.83,0.0,-0.99061,1e-05,1.35775]
[1777646046510,43.6,78249.83,0.0,-0.99061,1e-05,1.35775]
[1777646046578,43.6,78249.83,0.0,-0.99061,1e-05,1.35775]
[1777646046671,43.6,78249.83,0.0,-0.99061,1e-05,1.35775]
[1777646046782,43.6,78249.83,0.0,-0.99061,1e-05,1.35775]
[1777646046825,43.6,78249.83,0.0,-0.99061,1e-05,1.35775]
[1777646046902,43.6,78249.83,0.0,-0.99061,1e-05,1.35775]
[1777646046877,43.6,78242.73,0.0,-0.99068,1e-05,1.348]
[1777646047586,43.6,78242.73,0.0,-0.99068,1e-05,1.348]
[1777646047828,43.6,78242.73,0.0,-0.99068,1e-05,1.348]
[1777646047845,43.6,78242.73,0.0,-0.99068,1e-05,1.348]
[1777646047884,43.6,78240.87,0.0,-0.9907,1e-05,1.34546]
[1777646048891,43.6,78245.01,0.0,-0.99066,1e-05,1.35112]
[1777646049078,43.6,78245.01,0.0,-0.99066,1e-05,1.35112]
[1777646049326,43.6,78245.01,0.0,-0.99066,1e-05,1.35112]
[1777646049434,43.6,78245.01,0.0,-0.99066,1e-05,1.35112]
[1777646049898,43.6,78243.94,0.0,-0.99067,1e-05,1.34966]
[1777646051831,43.6,78243.26,0.0,-0.99068,1e-05,1.34873]
[1777646051912,43.6,78241.5,0.0,-0.9907,1e-05,1.34632]
[1777646052075,43.6,78241.5,0.0,-0.9907,1e-05,1.34632]
[1777646052187,43.6,78241.5,0.0,-0.9907,1e-05,1.34632]
[1777646053926,43.6,78243.46,0.0,-0.99068,1e-05,1.349]
[1777646054933,43.6,78242.11,0.0,-0.99069,1e-05,1.34715]
[1777646055826,43.6,78242.11,0.0,-0.99069,1e-05,1.34715]
[1777646056080,43.6,78242.11,0.0,-0.99069,1e-05,1.34715]
[1777646056188,43.6,78242.11,0.0,-0.99069,1e-05,1.34715]
[1777646057240,43.6,78242.83,0.0,-0.99068,1e-05,1.34814]
[1777646063247,43.6,78242.87,0.0,-0.99068,1e-05,1.34819]
[1777646063365,43.6,78242.87,0.0,-0.99068,1e-05,1.34819]
[1777646063474,43.6,78242.87,0.0,-0.99068,1e-05,1.34819]
[1777646063575,43.6,78242.87,0.0,-0.99068,1e-05,1.34819]
[1777646063688,43.6,78242.87,0.0,-0.99068,1e-05,1.34819]
[1777646063790,43.6,78240.8,0.0,-0.99071,1e-05,1.34536]
[1777646065829,43.6,78240.57,0.0,-0.99071,1e-05,1.34505]
[1777646066075,43.6,78240.67,0.0,-0.99071,1e-05,1.34518]
[1777646066185,43.6,78240.67,0.0,-0.99071,1e-05,1.34518]
[1777646069793,43.6,78240.01,0.0,-0.99071,1e-05,1.34428]
[1777646069826,43.6,78240.01,0.0,-0.99071,1e-05,1.34428]
[1777646069895,43.6,78236.67,0.0,-0.99075,1e-05,1.33972]
[1777646072455,43.6,78237.11,0.0,-0.99076,1e-05,1.33854]
[1777646072510,43.6,78237.04,0.0,-0.99076,1e-05,1.33844]
[1777646073282,43.6,78237.04,0.0,-0.99076,1e-05,1.33844]
[1777646073364,43.6,78219.8,0.0,-0.99094,1e-05,1.31514]
[1777646074066,43.6,78207.2,0.0,-0.99107,1e-05,1.29832]
[1777646075073,43.6,78207.57,0.0,-0.99107,1e-05,1.29881]
[1777646076443,43.6,78207.57,0.0,-0.99107,1e-05,1.29881]
[1777646077088,43.6,78212.52,0.0,-0.99101,1e-05,1.3054]
[1777646078095,43.6,78219.65,0.0,-0.99094,1e-05,1.31494]
[1777646080592,43.6,78220.37,0.0,-0.99093,1e-05,1.31591]
[1777646080830,43.6,78220.37,0.0,-0.99093,1e-05,1.31591]
[1777646080917,43.6,78219.97,0.0,-0.99094,1e-05,1.31537]
[1777646082122,43.6,78223.39,0.0,-0.9909,1e-05,1.31997]
[1777646084575,43.6,78222.28,0.0,-0.99091,1e-05,1.31847]
[1777646084611,43.6,78222.28,0.0,-0.99091,1e-05,1.31847]
[1777646086151,43.6,78215.13,0.0,-0.99099,1e-05,1.30889]
[1777646087158,43.6,78207.89,0.0,-0.99106,1e-05,1.29924]
[1777646088165,43.6,78203.34,0.0,-0.99111,1e-05,1.2932]
[1777646090179,43.6,78207.37,0.0,-0.99107,1e-05,1.29854]
[1777646093200,43.6,78211.02,0.0,-0.99103,1e-05,1.3034]
[1777646095214,43.6,78215.16,0.0,-0.99099,1e-05,1.30893]
[1777646097228,43.6,78223.8,0.0,-0.9909,1e-05,1.32052]
[1777646098235,43.6,78233.68,0.0,-0.99079,1e-05,1.33388]
[1777646099242,43.6,78235.29,0.0,-0.99078,1e-05,1.33606]
[1777646101256,43.6,78238.14,0.0,-0.99075,1e-05,1.33994]
[1777646102262,43.6,78242.59,0.0,-0.9907,1e-05,1.34602]
[1777646103270,43.6,78250.22,0.0,-0.99062,1e-05,1.35649]
[1777646104277,43.6,78254.18,0.0,-0.99057,1e-05,1.36194]
[1777646109312,43.6,78246.51,0.0,-0.99066,1e-05,1.35139]
[1777646111829,43.6,78243.58,0.0,-0.99069,1e-05,1.34737]
[1777646113340,43.6,78248.48,0.0,-0.99063,1e-05,1.35409]
[1777646118375,43.6,78246.3,0.0,-0.99066,1e-05,1.3511]
[1777646119726,43.6,78246.3,0.0,-0.99066,1e-05,1.3511]
[1777646119788,43.6,78246.3,0.0,-0.99066,1e-05,1.3511]
[1777646119828,43.6,78246.3,0.0,-0.99066,1e-05,1.3511]
[1777646119889,43.6,78246.1,0.0,-0.99066,1e-05,1.35082]
[1777646125644,43.6,78246.72,0.0,-0.99065,1e-05,1.35168]
[1777646125745,43.6,78246.72,0.0,-0.99065,1e-05,1.35168]
[1777646125827,43.6,78246.72,0.0,-0.99065,1e-05,1.35168]
[1777646125846,43.6,78246.5,0.0,-0.99066,1e-05,1.35137]
[1777646128448,43.6,78256.01,0.0,-0.99055,1e-05,1.36447]
[1777646129455,43.6,78258.97,0.0,-0.99052,1e-05,1.36857]
[1777646131400,43.6,78261.37,0.0,-0.9905,1e-05,1.3719]
[1777646131513,43.6,78261.37,0.0,-0.9905,1e-05,1.3719]
[1777646131576,43.6,78261.37,0.0,-0.9905,1e-05,1.3719]
[1777646131600,43.6,78260.69,0.0,-0.99052,1e-05,1.36914]
[1777646135497,43.6,78263.54,0.0,-0.99048,1e-05,1.3731]
[1777646140536,43.6,78265.13,0.0,-0.99047,1e-05,1.37531]
[1777646142487,43.6,78263.76,0.0,-0.99048,1e-05,1.37341]
[1777646142541,43.6,78263.76,0.0,-0.99048,1e-05,1.37341]
[1777646142577,43.6,78263.76,0.0,-0.99048,1e-05,1.37341]
[1777646142638,43.6,78263.44,0.0,-0.99049,1e-05,1.37296]
[1777646148295,43.6,78263.7,0.0,-0.99048,1e-05,1.37332]
[1777646148327,43.6,78263.7,0.0,-0.99048,1e-05,1.37332]
[1777646148352,43.6,78263.7,0.0,-0.99048,1e-05,1.37332]
[1777646148577,43.6,78263.7,0.0,-0.99048,1e-05,1.37332]
[1777646148677,43.6,78266.65,0.0,-0.99045,1e-05,1.37743]
[1777646153272,43.6,78265.46,0.0,-0.99046,1e-05,1.37577]
[1777646153328,43.6,78265.46,0.0,-0.99046,1e-05,1.37577]
[1777646153385,43.6,78265.46,0.0,-0.99046,1e-05,1.37577]
[1777646153575,43.6,78265.46,0.0,-0.99046,1e-05,1.37577]
[1777646153677,43.6,78265.7,0.0,-0.99046,1e-05,1.37611]
[1777646154635,43.6,78259.98,0.0,-0.99052,1e-05,1.36816]
[1777646155642,43.6,78253.38,0.0,-0.99059,1e-05,1.35904]
[1777646156649,43.6,78248.91,0.0,-0.99064,1e-05,1.35289]
[1777646158051,43.6,78248.91,0.0,-0.99064,1e-05,1.35289]
[1777646158075,43.6,78249.66,0.0,-0.99063,1e-05,1.35392]
[1777646158159,43.6,78249.66,0.0,-0.99063,1e-05,1.35392]
[1777646158327,43.6,78249.66,0.0,-0.99063,1e-05,1.35392]
[1777646158663,43.6,78249.35,0.0,-0.99064,1e-05,1.35349]
[1777646160677,43.6,78245.15,0.0,-0.99068,1e-05,1.34773]
[1777646161684,43.6,78237.29,0.0,-0.99077,1e-05,1.337]
[1777646162488,43.6,78237.29,0.0,-0.99077,1e-05,1.337]
[1777646162692,43.6,78215.6,0.0,-0.99099,1e-05,1.30776]
[1777646163081,43.6,78215.6,0.0,-0.99099,1e-05,1.30776]
[1777646163699,43.6,78212.76,0.0,-0.99102,1e-05,1.30397]
[1777646164706,43.6,78206.82,0.0,-0.99108,1e-05,1.29607]
[1777646165713,43.6,78201.25,0.0,-0.99114,1e-05,1.2887]
[1777646169455,43.6,78202.02,0.0,-0.99113,1e-05,1.28972]
[1777646169576,43.6,78202.02,0.0,-0.99113,1e-05,1.28972]
[1777646169741,43.6,78205.55,0.0,-0.9911,1e-05,1.29439]
[1777646170748,43.6,78211.87,0.0,-0.99103,1e-05,1.30278]
[1777646173769,43.6,78192.11,0.0,-0.99123,1e-05,1.27668]
[1777646174776,43.6,78190.09,0.0,-0.99126,1e-05,1.27403]
[1777646178804,43.6,78186.71,0.0,-0.99129,1e-05,1.26962]
[1777646179811,43.6,78192.14,0.0,-0.99123,1e-05,1.27672]
[1777646184846,43.6,78189.49,0.0,-0.99126,1e-05,1.27325]
[1777646187867,43.6,78185.65,0.0,-0.9913,1e-05,1.26824]
[1777646188435,43.6,78185.65,0.0,-0.9913,1e-05,1.26824]
[1777646188544,43.6,78185.65,0.0,-0.9913,1e-05,1.26824]
[1777646188575,43.6,78185.65,0.0,-0.9913,1e-05,1.26824]
[1777646188874,43.6,78182.4,0.0,-0.99133,1e-05,1.26401]
[1777646189574,43.6,78182.4,0.0,-0.99133,1e-05,1.26401]
[1777646189687,43.6,78182.4,0.0,-0.99133,1e-05,1.26401]
[1777646189830,43.6,78182.4,0.0,-0.99133,1e-05,1.26401]
[1777646189881,43.6,78177.93,0.0,-0.99138,1e-05,1.25821]
[1777646190888,43.6,78173.74,0.0,-0.99142,1e-05,1.25279]
[1777646191895,43.6,78169.48,0.0,-0.99147,1e-05,1.24561]
[1777646193909,43.6,78174.6,0.0,-0.99142,1e-05,1.2522]
[1777646197097,43.6,78174.52,0.0,-0.99142,1e-05,1.2521]
[1777646197200,43.6,78174.12,0.0,-0.99143,1e-05,1.25158]
[1777646197329,43.6,78174.12,0.0,-0.99143,1e-05,1.25158]
[1777646197717,43.6,78174.12,0.0,-0.99143,1e-05,1.25158]
[1777646197828,43.6,78174.12,0.0,-0.99143,1e-05,1.25158]
[1777646197837,43.6,78174.12,0.0,-0.99143,1e-05,1.25158]
[1777646198076,43.6,78174.12,0.0,-0.99143,1e-05,1.25158]
[1777646197937,43.6,78174.39,0.0,-0.99142,1e-05,1.25193]
[1777646202972,43.6,78178.29,0.0,-0.99139,1e-05,1.25697]
[1777646204107,43.6,78178.29,0.0,-0.99139,1e-05,1.25697]
[1777646204204,43.6,78177.73,0.0,-0.99139,1e-05,1.25624]
[1777646204327,43.6,78177.73,0.0,-0.99139,1e-05,1.25624]
[1777646205059,43.6,78177.73,0.0,-0.99139,1e-05,1.25624]
[1777646205078,43.6,78177.73,0.0,-0.99139,1e-05,1.25624]
[1777646204986,43.6,78177.17,0.0,-0.9914,1e-05,1.25552]
[1777646205326,43.6,78177.17,0.0,-0.9914,1e-05,1.25552]
[1777646209714,43.6,78175.85,0.0,-0.99141,1e-05,1.25381]
[1777646209769,43.6,78175.85,0.0,-0.99141,1e-05,1.25381]
[1777646209828,43.6,78175.85,0.0,-0.99141,1e-05,1.25381]
[1777646210021,43.6,78177.12,0.0,-0.9914,1e-05,1.25545]
[1777646211048,43.6,78177.12,0.0,-0.9914,1e-05,1.25545]
[1777646211079,43.6,78177.12,0.0,-0.9914,1e-05,1.25545]
[1777646211326,43.6,78177.0,0.0,-0.9914,1e-05,1.2553]
[1777646213042,43.6,78171.87,0.0,-0.99145,1e-05,1.24868]
[1777646214049,43.6,78167.04,0.0,-0.9915,1e-05,1.24248]
[1777646215056,43.6,78162.1,0.0,-0.99155,1e-05,1.23616]
[1777646217070,43.6,78155.29,0.0,-0.99161,1e-05,1.22749]
[1777646218077,43.6,78150.96,0.0,-0.99165,1e-05,1.22201]
[1777646220091,43.6,78155.84,0.0,-0.99161,1e-05,1.22819]
[1777646222107,43.6,78153.11,0.0,-0.99163,1e-05,1.22473]
[1777646223112,43.6,78155.93,0.0,-0.99161,1e-05,1.2283]
[1777646224119,43.6,78160.84,0.0,-0.99156,1e-05,1.23455]
[1777646225126,43.6,78165.67,0.0,-0.99151,1e-05,1.24072]
[1777646227485,43.6,78167.43,0.0,-0.99149,1e-05,1.24298]
[1777646227545,43.6,78167.43,0.0,-0.99149,1e-05,1.24298]
[1777646227579,43.6,78167.43,0.0,-0.99149,1e-05,1.24298]
[1777646227586,43.6,78167.7,0.0,-0.99149,1e-05,1.24332]
[1777646230161,43.6,78173.2,0.0,-0.99144,1e-05,1.25039]
[1777646231168,43.6,78177.61,0.0,-0.99139,1e-05,1.25609]
[1777646233279,43.6,78179.19,0.0,-0.99138,1e-05,1.25813]
[1777646233304,43.6,78179.19,0.0,-0.99138,1e-05,1.25813]
[1777646233327,43.6,78179.19,0.0,-0.99138,1e-05,1.25813]
[1777646233380,43.6,78178.97,0.0,-0.99138,1e-05,1.25785]
[1777646234456,43.6,78178.97,0.0,-0.99138,1e-05,1.25785]
[1777646234539,43.6,78178.97,0.0,-0.99138,1e-05,1.25785]
[1777646234578,43.6,78178.97,0.0,-0.99138,1e-05,1.25785]
[1777646237878,43.6,78179.02,0.0,-0.99138,1e-05,1.25791]
[1777646238219,43.6,78165.63,0.0,-0.99151,1e-05,1.24067]
[1777646239230,43.6,78160.89,0.0,-0.99156,1e-05,1.23462]
[1777646241364,43.6,78160.29,0.0,-0.99156,1e-05,1.23385]
[1777646242258,43.6,78160.32,0.0,-0.99156,1e-05,1.23389]
[1777646242359,43.6,78155.66,0.0,-0.99161,1e-05,1.22796]
[1777646243258,43.6,78151.18,0.0,-0.99165,1e-05,1.22228]
[1777646244626,43.6,78151.18,0.0,-0.99165,1e-05,1.22228]
[1777646244646,43.6,78151.18,0.0,-0.99165,1e-05,1.22228]
[1777646245059,43.6,78151.18,0.0,-0.99165,1e-05,1.22228]
[1777646245123,43.6,78151.18,0.0,-0.99165,1e-05,1.22228]
[1777646245098,43.6,78151.0,0.0,-0.99165,1e-05,1.22206]
[1777646245702,43.6,78151.0,0.0,-0.99165,1e-05,1.22206]
[1777646247286,43.6,78147.36,0.0,-0.99169,1e-05,1.21746]
[1777646249439,43.6,78147.8,0.0,-0.99168,1e-05,1.21802]
[1777646249531,43.6,78147.8,0.0,-0.99168,1e-05,1.21802]
[1777646249577,43.6,78147.8,0.0,-0.99168,1e-05,1.21802]
[1777646250042,43.6,78147.8,0.0,-0.99168,1e-05,1.21802]
[1777646250077,43.6,78147.8,0.0,-0.99168,1e-05,1.21802]
[1777646250130,43.6,78147.8,0.0,-0.99168,1e-05,1.21802]
[1777646250122,43.6,78151.32,0.0,-0.99165,1e-05,1.22246]
[1777646250243,43.6,78151.32,0.0,-0.99165,1e-05,1.22246]
[1777646250329,43.6,78151.32,0.0,-0.99165,1e-05,1.22246]
[1777646251314,43.6,78146.78,0.0,-0.99171,1e-05,1.21506]
[1777646252326,43.6,78140.85,0.0,-0.99176,1e-05,1.20762]
[1777646253333,43.6,78135.15,0.0,-0.99182,1e-05,1.20049]
[1777646255347,43.6,78131.47,0.0,-0.99185,1e-05,1.19591]
[1777646256354,43.6,78134.73,0.0,-0.99182,1e-05,1.19997]
[1777646260573,43.6,78132.91,0.0,-0.99184,1e-05,1.19771]
[1777646260583,43.6,78132.91,0.0,-0.99184,1e-05,1.19771]
[1777646260830,43.6,78132.91,0.0,-0.99184,1e-05,1.19771]
[1777646260910,43.6,78132.37,0.0,-0.99184,1e-05,1.19703]
[1777646261515,43.6,78132.37,0.0,-0.99184,1e-05,1.19703]
[1777646261579,43.6,78132.37,0.0,-0.99184,1e-05,1.19703]
[1777646261625,43.6,78132.37,0.0,-0.99184,1e-05,1.19703]
[1777646261733,43.6,78132.37,0.0,-0.99184,1e-05,1.19703]
[1777646261828,43.6,78132.37,0.0,-0.99184,1e-05,1.19703]
[1777646267431,43.6,78130.8,0.0,-0.99186,1e-05,1.19508]
[1777646270452,43.6,78127.79,0.0,-0.99189,1e-05,1.19135]
[1777646271459,43.6,78116.97,0.0,-0.99199,1e-05,1.17801]
[1777646272466,43.6,78099.69,0.0,-0.99215,1e-05,1.15696]
[1777646273473,43.6,78089.5,0.0,-0.99224,1e-05,1.14469]
[1777646274480,43.6,78088.72,0.0,-0.99225,1e-05,1.14375]
[1777646275487,43.6,78085.27,0.0,-0.99228,1e-05,1.13963]
[1777646276494,43.6,78077.33,0.0,-0.99235,1e-05,1.13018]
[1777646277396,43.6,78077.33,0.0,-0.99235,1e-05,1.13018]
[1777646277501,43.6,78072.64,0.0,-0.9924,1e-05,1.12462]
[1777646278508,43.6,78064.28,0.0,-0.99247,1e-05,1.11478]
[1777646279523,43.6,78058.66,0.0,-0.99252,1e-05,1.10821]
[1777646280529,43.6,78053.07,0.0,-0.99257,1e-05,1.1017]
[1777646282543,43.6,78058.22,0.0,-0.99252,1e-05,1.10769]
[1777646283550,43.6,78062.87,0.0,-0.99248,1e-05,1.11313]
[1777646284557,43.6,78069.11,0.0,-0.99243,1e-05,1.12046]
[1777646286175,43.6,78069.11,0.0,-0.99243,1e-05,1.12046]
[1777646287578,43.6,78067.17,0.0,-0.99244,1e-05,1.11818]
[1777646288585,43.6,78072.93,0.0,-0.99239,1e-05,1.12497]
[1777646289595,43.6,78083.08,0.0,-0.9923,1e-05,1.13701]
[1777646290603,43.6,78089.47,0.0,-0.99224,1e-05,1.14465]
[1777646291610,43.6,78093.46,0.0,-0.99221,1e-05,1.14944]
[1777646293624,43.6,78099.76,0.0,-0.99215,1e-05,1.15704]
[1777646294631,43.6,78102.23,0.0,-0.99213,1e-05,1.16003]
[1777646295638,43.6,78107.73,0.0,-0.99208,1e-05,1.16671]
[1777646297652,43.6,78103.78,0.0,-0.99211,1e-05,1.16191]
[1777646298659,43.6,78100.12,0.0,-0.99215,1e-05,1.15748]
[1777646300673,43.6,78099.48,0.0,-0.99215,1e-05,1.1567]
[1777646303694,43.6,78105.68,0.0,-0.99209,1e-05,1.16422]
[1777646306106,43.6,78106.13,0.0,-0.99209,1e-05,1.16477]
[1777646306135,43.6,78111.49,0.0,-0.99204,1e-05,1.1713]
[1777646306249,43.6,78111.49,0.0,-0.99204,1e-05,1.1713]
[1777646306338,43.6,78111.49,0.0,-0.99204,1e-05,1.1713]
[1777646306717,43.6,78114.44,0.0,-0.99201,1e-05,1.17491]
[1777646307724,43.6,78116.9,0.0,-0.99199,1e-05,1.17792]
[1777646308731,43.6,78125.8,0.0,-0.99191,1e-05,1.18889]
[1777646309738,43.6,78130.08,0.0,-0.99187,1e-05,1.19419]
[1777646310744,43.6,78132.27,0.0,-0.99184,1e-05,1.19691]
[1777646311752,43.6,78138.22,0.0,-0.9918,1e-05,1.20267]
[1777646312759,43.6,78141.41,0.0,-0.99177,1e-05,1.20666]
[1777646314773,43.6,78140.61,0.0,-0.99178,1e-05,1.20566]
[1777646316682,43.6,78141.08,0.0,-0.99177,1e-05,1.20624]
[1777646316709,43.6,78141.08,0.0,-0.99177,1e-05,1.20624]
[1777646316831,43.6,78141.08,0.0,-0.99177,1e-05,1.20624]
[1777646316852,43.6,78141.52,0.0,-0.99177,1e-05,1.2068]
[1777646318809,43.6,78143.58,0.0,-0.99175,1e-05,1.20938]
[1777646318829,43.6,78143.58,0.0,-0.99175,1e-05,1.20938]
[1777646318921,43.6,78143.58,0.0,-0.99175,1e-05,1.20938]
[1777646319034,43.6,78143.58,0.0,-0.99175,1e-05,1.20938]
[1777646319076,43.6,78143.58,0.0,-0.99175,1e-05,1.20938]
[1777646319808,43.6,78148.6,0.0,-0.9917,1e-05,1.21569]
[1777646321823,43.6,78156.21,0.0,-0.99163,1e-05,1.2253]
[1777646322830,43.6,78160.4,0.0,-0.99158,1e-05,1.23062]
[1777646324843,43.6,78161.11,0.0,-0.99158,1e-05,1.23153]
[1777646329879,43.6,78166.17,0.0,-0.99153,1e-05,1.23798]
[1777646330887,43.6,78170.78,0.0,-0.99148,1e-05,1.24389]
[1777646331893,43.6,78171.43,0.0,-0.99148,1e-05,1.24472]
[1777646332859,43.6,78171.43,0.0,-0.99148,1e-05,1.24472]
[1777646332987,43.6,78171.43,0.0,-0.99148,1e-05,1.24472]
[1777646333077,43.6,78171.43,0.0,-0.99148,1e-05,1.24472]
[1777646333089,43.6,78173.03,0.0,-0.99146,1e-05,1.24678]
[1777646333806,43.6,78173.03,0.0,-0.99146,1e-05,1.24678]
[1777646333828,43.6,78173.03,0.0,-0.99146,1e-05,1.24678]
[1777646333905,43.6,78173.03,0.0,-0.99146,1e-05,1.24678]
[1777646334078,43.6,78173.03,0.0,-0.99146,1e-05,1.24678]
[1777646339949,43.6,78172.45,0.0,-0.99147,1e-05,1.24603]
[1777646341963,43.6,78167.52,0.0,-0.99151,1e-05,1.23971]
[1777646342584,43.6,78167.52,0.0,-0.99151,1e-05,1.23971]
[1777646342636,43.6,78167.52,0.0,-0.99151,1e-05,1.23971]
[1777646342828,43.6,78167.52,0.0,-0.99151,1e-05,1.23971]
[1777646342892,43.6,78167.52,0.0,-0.99151,1e-05,1.23971]
[1777646342997,43.6,78167.52,0.0,-0.99151,1e-05,1.23971]
[1777646343069,43.6,78167.52,0.0,-0.99151,1e-05,1.23971]
[1777646343077,43.6,78167.52,0.0,-0.99151,1e-05,1.23971]
[1777646343111,43.6,78167.52,0.0,-0.99151,1e-05,1.23971]
[1777646343213,43.6,78166.65,0.0,-0.99152,1e-05,1.23859]
[1777646343331,43.6,78166.65,0.0,-0.99152,1e-05,1.23859]
[1777646348113,43.6,78164.47,0.0,-0.99154,1e-05,1.23581]
[1777646348160,43.6,78164.47,0.0,-0.99154,1e-05,1.23581]
[1777646349532,43.6,78164.26,0.0,-0.99155,1e-05,1.23554]
[1777646349639,43.6,78164.26,0.0,-0.99155,1e-05,1.23554]
[1777646349751,43.6,78164.26,0.0,-0.99155,1e-05,1.23554]
[1777646350120,43.6,78164.26,0.0,-0.99155,1e-05,1.23554]
[1777646350221,43.6,78164.26,0.0,-0.99155,1e-05,1.23554]
[1777646350199,43.6,78164.75,0.0,-0.99154,1e-05,1.23617]
[1777646350334,43.6,78164.75,0.0,-0.99154,1e-05,1.23617]
[1777646350586,43.6,78164.75,0.0,-0.99154,1e-05,1.23617]
[1777646350607,43.6,78164.75,0.0,-0.99154,1e-05,1.23617]
[1777646350633,43.6,78164.75,0.0,-0.99154,1e-05,1.23617]
[1777646350770,43.6,78164.75,0.0,-0.99154,1e-05,1.23617]
[1777646350826,43.6,78164.75,0.0,-0.99154,1e-05,1.23617]
[1777646350882,43.6,78164.75,0.0,-0.99154,1e-05,1.23617]
[1777646351076,43.6,78164.75,0.0,-0.99154,1e-05,1.23617]
[1777646351177,43.6,78164.74,0.0,-0.99154,1e-05,1.23615]
[1777646351325,43.6,78164.74,0.0,-0.99154,1e-05,1.23615]
[1777646351438,43.6,78164.74,0.0,-0.99154,1e-05,1.23615]
[1777646351567,43.6,78164.74,0.0,-0.99154,1e-05,1.23615]
[1777646351578,43.6,78164.74,0.0,-0.99154,1e-05,1.23615]
[1777646351673,43.6,78164.74,0.0,-0.99154,1e-05,1.23615]
[1777646351785,43.6,78164.74,0.0,-0.99154,1e-05,1.23615]
[1777646351828,43.6,78164.74,0.0,-0.99154,1e-05,1.23615]
[1777646351958,43.6,78164.74,0.0,-0.99154,1e-05,1.23615]
[1777646352075,43.6,78164.74,0.0,-0.99154,1e-05,1.23615]
[1777646352095,43.6,78167.25,0.0,-0.99152,1e-05,1.23936]
[1777646352324,43.6,78167.25,0.0,-0.99152,1e-05,1.23936]
[1777646352415,43.6,78167.25,0.0,-0.99152,1e-05,1.23936]
[1777646352522,43.6,78167.25,0.0,-0.99152,1e-05,1.23936]
[1777646352575,43.6,78167.25,0.0,-0.99152,1e-05,1.23936]
[1777646352633,43.6,78167.25,0.0,-0.99152,1e-05,1.23936]
[1777646353040,43.6,78169.65,0.0,-0.99149,1e-05,1.24244]
[1777646353437,43.6,78169.65,0.0,-0.99149,1e-05,1.24244]
[1777646353480,43.6,78169.65,0.0,-0.99149,1e-05,1.24244]
[1777646353578,43.6,78169.65,0.0,-0.99149,1e-05,1.24244]
[1777646355584,43.6,78167.45,0.0,-0.99152,1e-05,1.23962]
[1777646355827,43.6,78167.45,0.0,-0.99152,1e-05,1.23962]
[1777646355939,43.6,78167.45,0.0,-0.99152,1e-05,1.23962]
[1777646356062,43.6,78167.71,0.0,-0.99151,1e-05,1.23995]
[1777646358076,43.6,78170.11,0.0,-0.99149,1e-05,1.24303]
[1777646359083,43.6,78172.96,0.0,-0.99146,1e-05,1.24669]
[1777646359581,43.6,78172.96,0.0,-0.99146,1e-05,1.24669]
[1777646359655,43.6,78172.96,0.0,-0.99146,1e-05,1.24669]
[1777646359764,43.6,78172.96,0.0,-0.99146,1e-05,1.24669]
[1777646359827,43.6,78172.96,0.0,-0.99146,1e-05,1.24669]
[1777646359875,43.6,78172.96,0.0,-0.99146,1e-05,1.24669]
[1777646360004,43.6,78172.96,0.0,-0.99146,1e-05,1.24669]
[1777646360077,43.6,78172.96,0.0,-0.99146,1e-05,1.24669]
[1777646360116,43.6,78172.96,0.0,-0.99146,1e-05,1.24669]
[1777646360223,43.6,78172.96,0.0,-0.99146,1e-05,1.24669]
[1777646360176,43.6,78174.54,0.0,-0.99145,1e-05,1.24872]
[1777646360346,43.6,78174.54,0.0,-0.99145,1e-05,1.24872]
[1777646360449,43.6,78174.54,0.0,-0.99145,1e-05,1.24872]
[1777646360566,43.6,78174.54,0.0,-0.99145,1e-05,1.24872]
[1777646360575,43.6,78174.54,0.0,-0.99145,1e-05,1.24872]
[1777646360640,43.6,78174.54,0.0,-0.99145,1e-05,1.24872]
[1777646361096,43.6,78185.99,0.0,-0.99133,1e-05,1.26353]
[1777646362103,43.6,78191.29,0.0,-0.99128,1e-05,1.27043]
[1777646363111,43.6,78193.67,0.0,-0.99125,1e-05,1.27355]
[1777646363584,43.6,78193.67,0.0,-0.99125,1e-05,1.27355]
[1777646363827,43.6,78193.67,0.0,-0.99125,1e-05,1.27355]
[1777646363895,43.6,78193.67,0.0,-0.99125,1e-05,1.27355]
[1777646364117,43.6,78195.48,0.0,-0.99123,1e-05,1.27592]
[1777646365221,43.6,78195.48,0.0,-0.99123,1e-05,1.27592]
[1777646365284,43.6,78195.62,0.0,-0.99123,1e-05,1.2761]
[1777646365329,43.6,78195.62,0.0,-0.99123,1e-05,1.2761]
[1777646367189,43.6,78199.78,0.0,-0.99119,1e-05,1.28156]
[1777646367413,43.6,78199.78,0.0,-0.99119,1e-05,1.28156]
[1777646367576,43.6,78199.78,0.0,-0.99119,1e-05,1.28156]
[1777646367669,43.6,78199.78,0.0,-0.99119,1e-05,1.28156]
[1777646368145,43.6,78207.05,0.0,-0.99112,1e-05,1.29115]
[1777646369153,43.6,78212.54,0.0,-0.99106,1e-05,1.29843]
[1777646370160,43.6,78217.44,0.0,-0.99101,1e-05,1.30495]
[1777646371167,43.6,78219.84,0.0,-0.991,1e-05,1.3064]
[1777646371577,43.6,78219.84,0.0,-0.991,1e-05,1.3064]
[1777646371827,43.6,78219.84,0.0,-0.991,1e-05,1.3064]
[1777646371903,43.6,78219.84,0.0,-0.991,1e-05,1.3064]
[1777646372174,43.6,78221.1,0.0,-0.99098,1e-05,1.30809]
[1777646373076,43.6,78221.1,0.0,-0.99098,1e-05,1.30809]
[1777646373181,43.6,78222.93,0.0,-0.99096,1e-05,1.31054]
[1777646373325,43.6,78222.93,0.0,-0.99096,1e-05,1.31054]
[1777646373441,43.6,78222.93,0.0,-0.99096,1e-05,1.31054]
[1777646374188,43.6,78223.71,0.0,-0.99096,1e-05,1.31158]
[1777646375585,43.6,78224.01,0.0,-0.99095,1e-05,1.31198]
[1777646375825,43.6,78224.01,0.0,-0.99095,1e-05,1.31198]
[1777646375939,43.6,78224.01,0.0,-0.99095,1e-05,1.31198]
[1777646375984,43.6,78224.01,0.0,-0.99095,1e-05,1.31198]
[1777646376079,43.6,78224.01,0.0,-0.99095,1e-05,1.31198]
[1777646376190,43.6,78224.01,0.0,-0.99095,1e-05,1.31198]
[1777646376202,43.6,78225.13,0.0,-0.99094,1e-05,1.31348]
[1777646376302,43.6,78225.13,0.0,-0.99094,1e-05,1.31348]
[1777646376331,43.6,78225.13,0.0,-0.99094,1e-05,1.31348]
[1777646376443,43.6,78225.13,0.0,-0.99094,1e-05,1.31348]
[1777646377209,43.6,78224.99,0.0,-0.99094,1e-05,1.3133]
[1777646378649,43.6,78225.05,0.0,-0.99094,1e-05,1.31338]
[1777646378708,43.6,78225.05,0.0,-0.99094,1e-05,1.31338]
[1777646378827,43.6,78225.05,0.0,-0.99094,1e-05,1.31338]
[1777646379577,43.6,78224.22,0.0,-0.99095,1e-05,1.31226]
[1777646379826,43.6,78224.22,0.0,-0.99095,1e-05,1.31226]
[1777646379940,43.6,78224.22,0.0,-0.99095,1e-05,1.31226]
[1777646380230,43.6,78224.14,0.0,-0.99095,1e-05,1.31216]
[1777646380805,43.6,78224.14,0.0,-0.99095,1e-05,1.31216]
[1777646381074,43.6,78224.14,0.0,-0.99095,1e-05,1.31216]
[1777646381137,43.6,78224.14,0.0,-0.99095,1e-05,1.31216]
[1777646381250,43.6,78224.14,0.0,-0.99095,1e-05,1.31216]
[1777646381237,43.6,78228.23,0.0,-0.99091,1e-05,1.31765]
[1777646382075,43.6,78228.23,0.0,-0.99091,1e-05,1.31765]
[1777646382196,43.6,78228.23,0.0,-0.99091,1e-05,1.31765]
[1777646382244,43.6,78229.46,0.0,-0.9909,1e-05,1.3193]
[1777646384267,43.6,78238.31,0.0,-0.9908,1e-05,1.33127]
[1777646384754,43.6,78238.31,0.0,-0.9908,1e-05,1.33127]
[1777646385275,43.6,78242.92,0.0,-0.99075,1e-05,1.33753]
[1777646386281,43.6,78241.22,0.0,-0.99077,1e-05,1.33522]
[1777646387898,43.6,78241.02,0.0,-0.99077,1e-05,1.33495]
[1777646387968,43.6,78241.02,0.0,-0.99077,1e-05,1.33495]
[1777646388134,43.6,78241.02,0.0,-0.99077,1e-05,1.33495]
[1777646388200,43.6,78241.02,0.0,-0.99077,1e-05,1.33495]
[1777646388296,43.6,78241.07,0.0,-0.99077,1e-05,1.33501]
[1777646388468,43.6,78241.07,0.0,-0.99077,1e-05,1.33501]
[1777646389303,43.6,78238.99,0.0,-0.9908,1e-05,1.33219]
[1777646390075,43.6,78238.99,0.0,-0.9908,1e-05,1.33219]
[1777646390309,43.6,78237.08,0.0,-0.99082,1e-05,1.3296]
[1777646390816,43.6,78237.08,0.0,-0.99082,1e-05,1.3296]
[1777646390932,43.6,78237.08,0.0,-0.99082,1e-05,1.3296]
[1777646391033,43.6,78237.08,0.0,-0.99082,1e-05,1.3296]
[1777646391322,43.6,78235.11,0.0,-0.99084,1e-05,1.32693]
[1777646393051,43.6,78235.11,0.0,-0.99084,1e-05,1.32693]
[1777646393149,43.6,78232.82,0.0,-0.99086,1e-05,1.32384]
[1777646393331,43.6,78229.07,0.0,-0.9909,1e-05,1.31878]
[1777646394338,43.6,78225.15,0.0,-0.99094,1e-05,1.31351]
[1777646396206,43.6,78225.15,0.0,-0.99094,1e-05,1.31351]
[1777646396293,43.6,78222.77,0.0,-0.99097,1e-05,1.31032]
[1777646396328,43.6,78222.77,0.0,-0.99097,1e-05,1.31032]
[1777646396430,43.6,78222.77,0.0,-0.99097,1e-05,1.31032]
[1777646396577,43.6,78222.77,0.0,-0.99097,1e-05,1.31032]
[1777646396640,43.6,78221.77,0.0,-0.99098,1e-05,1.30898]
[1777646398365,43.6,78218.28,0.0,-0.99101,1e-05,1.30432]
[1777646399373,43.6,78214.06,0.0,-0.99106,1e-05,1.2987]
[1777646400764,43.6,78212.81,0.0,-0.99107,1e-05,1.29704]
[1777646402360,43.6,78213.16,0.0,-0.99107,1e-05,1.2975]
[1777646402445,43.6,78213.16,0.0,-0.99107,1e-05,1.2975]
[1777646402584,43.6,78213.16,0.0,-0.99107,1e-05,1.2975]
[1777646402685,43.6,78215.55,0.0,-0.99104,1e-05,1.30068]
[1777646406422,43.6,78213.99,0.0,-0.99106,1e-05,1.29861]
[1777646408436,43.6,78213.01,0.0,-0.99107,1e-05,1.2973]
[1777646409430,43.6,78213.01,0.0,-0.99107,1e-05,1.2973]
[1777646409533,43.6,78213.01,0.0,-0.99107,1e-05,1.2973]
[1777646409571,43.6,78210.16,0.0,-0.9911,1e-05,1.29352]
[1777646410743,43.6,78210.16,0.0,-0.9911,1e-05,1.29352]
[1777646410848,43.6,78191.79,0.0,-0.99128,1e-05,1.26937]
[1777646411719,43.6,78191.79,0.0,-0.99128,1e-05,1.26937]
[1777646411728,43.6,78176.5,0.0,-0.99144,1e-05,1.24954]
[1777646412465,43.6,78174.13,0.0,-0.99146,1e-05,1.24649]
[1777646414608,43.6,78173.38,0.0,-0.99147,1e-05,1.24553]
[1777646415556,43.6,78173.99,0.0,-0.99146,1e-05,1.24631]
[1777646415584,43.6,78175.07,0.0,-0.99145,1e-05,1.2477]
[1777646416493,43.6,78181.47,0.0,-0.99139,1e-05,1.25596]
[1777646418130,43.6,78181.47,0.0,-0.99139,1e-05,1.25596]
[1777646418229,43.6,78181.47,0.0,-0.99139,1e-05,1.25596]
[1777646418324,43.6,78181.47,0.0,-0.99139,1e-05,1.25596]
[1777646418247,43.6,78187.45,0.0,-0.99133,1e-05,1.26371]
[1777646420521,43.6,78188.52,0.0,-0.99132,1e-05,1.26511]
[1777646425556,43.6,78187.58,0.0,-0.99133,1e-05,1.26388]
[1777646426563,43.6,78185.35,0.0,-0.99135,1e-05,1.26099]
[1777646427570,43.6,78182.48,0.0,-0.99138,1e-05,1.25727]
[1777646428577,43.6,78178.15,0.0,-0.99142,1e-05,1.25167]
[1777646429813,43.6,78178.15,0.0,-0.99142,1e-05,1.25167]
[1777646429854,43.6,78176.57,0.0,-0.99144,1e-05,1.24963]
[1777646430433,43.6,78176.57,0.0,-0.99144,1e-05,1.24963]
[1777646430508,43.6,78176.57,0.0,-0.99144,1e-05,1.24963]
[1777646430582,43.6,78176.57,0.0,-0.99144,1e-05,1.24963]
[1777646431309,43.6,78176.57,0.0,-0.99144,1e-05,1.24963]
[1777646431598,43.6,78177.22,0.0,-0.99144,1e-05,1.24877]
[1777646432605,43.6,78180.74,0.0,-0.99141,1e-05,1.25331]
[1777646433612,43.6,78183.16,0.0,-0.99138,1e-05,1.25644]
[1777646435292,43.6,78183.16,0.0,-0.99138,1e-05,1.25644]
[1777646435326,43.6,78183.16,0.0,-0.99138,1e-05,1.25644]
[1777646435329,43.6,78180.09,0.0,-0.99141,1e-05,1.25247]
[1777646435408,43.6,78180.09,0.0,-0.99141,1e-05,1.25247]
[1777646435575,43.6,78180.09,0.0,-0.99141,1e-05,1.25247]
[1777646435626,43.6,78178.83,0.0,-0.99143,1e-05,1.25084]
[1777646437426,43.6,78178.53,0.0,-0.99143,1e-05,1.25046]
[1777646437640,43.6,78173.58,0.0,-0.99148,1e-05,1.24409]
[1777646438839,43.6,78173.58,0.0,-0.99148,1e-05,1.24409]
[1777646439201,43.6,78173.58,0.0,-0.99148,1e-05,1.24409]
[1777646439308,43.6,78173.58,0.0,-0.99148,1e-05,1.24409]
[1777646439325,43.6,78173.58,0.0,-0.99148,1e-05,1.24409]
[1777646439287,43.6,78175.0,0.0,-0.99146,1e-05,1.24591]
[1777646439654,43.6,78181.14,0.0,-0.9914,1e-05,1.25382]
[1777646441347,43.6,78181.14,0.0,-0.9914,1e-05,1.25382]
[1777646441067,43.6,78183.8,0.0,-0.99138,1e-05,1.25726]
[1777646442034,43.6,78183.8,0.0,-0.99138,1e-05,1.25726]
[1777646442077,43.6,78183.8,0.0,-0.99138,1e-05,1.25726]
[1777646442158,43.6,78183.8,0.0,-0.99138,1e-05,1.25726]
[1777646442327,43.6,78183.8,0.0,-0.99138,1e-05,1.25726]
[1777646442253,43.6,78186.97,0.0,-0.99134,1e-05,1.26138]
[1777646442675,43.6,78188.56,0.0,-0.99133,1e-05,1.26344]
[1777646444081,43.6,78188.56,0.0,-0.99133,1e-05,1.26344]
[1777646446079,43.6,78188.1,0.0,-0.99133,1e-05,1.26284]
[1777646446176,43.6,78189.47,0.0,-0.99132,1e-05,1.26462]
[1777646446915,43.6,78189.47,0.0,-0.99132,1e-05,1.26462]
[1777646447005,43.6,78189.47,0.0,-0.99132,1e-05,1.26462]
[1777646447075,43.6,78189.47,0.0,-0.99132,1e-05,1.26462]
[1777646447711,43.6,78192.3,0.0,-0.99129,1e-05,1.26831]
[1777646451739,43.6,78196.73,0.0,-0.99125,1e-05,1.2741]
[1777646453246,43.6,78196.73,0.0,-0.99125,1e-05,1.2741]
[1777646453260,43.6,78196.73,0.0,-0.99125,1e-05,1.2741]
[1777646453328,43.6,78196.73,0.0,-0.99125,1e-05,1.2741]
[1777646453271,43.6,78198.4,0.0,-0.99123,1e-05,1.27629]
[1777646456928,43.6,78198.82,0.0,-0.99122,1e-05,1.27684]
[1777646457781,43.6,78197.06,0.0,-0.99124,1e-05,1.27453]
[1777646458582,43.6,78197.06,0.0,-0.99124,1e-05,1.27453]
[1777646458637,43.6,78197.06,0.0,-0.99124,1e-05,1.27453]
[1777646458830,43.6,78197.06,0.0,-0.99124,1e-05,1.27453]
[1777646458898,43.6,78193.58,0.0,-0.99128,1e-05,1.26998]
[1777646461314,43.6,78193.15,0.0,-0.99128,1e-05,1.26942]
[1777646461326,43.6,78193.15,0.0,-0.99128,1e-05,1.26942]
[1777646461339,43.6,78187.25,0.0,-0.99134,1e-05,1.26174]
[1777646461425,43.6,78187.25,0.0,-0.99134,1e-05,1.26174]
[1777646461537,43.6,78187.25,0.0,-0.99134,1e-05,1.26174]
[1777646461575,43.6,78187.25,0.0,-0.99134,1e-05,1.26174]
[1777646461691,43.6,78187.25,0.0,-0.99134,1e-05,1.26174]
[1777646461809,43.6,78183.4,0.0,-0.99138,1e-05,1.25675]
[1777646462577,43.6,78183.4,0.0,-0.99138,1e-05,1.25675]
[1777646462827,43.6,78183.4,0.0,-0.99138,1e-05,1.25675]
[1777646462941,43.6,78183.4,0.0,-0.99138,1e-05,1.25675]
[1777646465223,43.6,78182.63,0.0,-0.99139,1e-05,1.25575]
[1777646465326,43.6,78182.63,0.0,-0.99139,1e-05,1.25575]
[1777646465362,43.6,78182.63,0.0,-0.99139,1e-05,1.25575]
[1777646465837,43.6,78179.25,0.0,-0.99142,1e-05,1.25138]
[1777646468076,43.6,78178.72,0.0,-0.99143,1e-05,1.2507]
[1777646468325,43.6,78178.72,0.0,-0.99143,1e-05,1.2507]
[1777646468082,43.6,78181.87,0.0,-0.99139,1e-05,1.25477]
[1777646468401,43.6,78181.87,0.0,-0.99139,1e-05,1.25477]
[1777646469866,43.6,78180.62,0.0,-0.99141,1e-05,1.25315]
[1777646470873,43.6,78182.28,0.0,-0.99139,1e-05,1.2553]
[1777646472074,43.6,78182.28,0.0,-0.99139,1e-05,1.2553]
[1777646472151,43.6,78182.28,0.0,-0.99139,1e-05,1.2553]
[1777646472178,43.6,78182.28,0.0,-0.99139,1e-05,1.2553]
[1777646472325,43.6,78182.28,0.0,-0.99139,1e-05,1.2553]
[1777646472372,43.6,78182.28,0.0,-0.99139,1e-05,1.2553]
[1777646472280,43.6,78180.39,0.0,-0.99141,1e-05,1.25286]
[1777646473894,43.6,78178.74,0.0,-0.99143,1e-05,1.25073]
[1777646474900,43.6,78176.95,0.0,-0.99144,1e-05,1.24842]
[1777646476076,43.6,78176.95,0.0,-0.99144,1e-05,1.24842]
[1777646476325,43.6,78176.95,0.0,-0.99144,1e-05,1.24842]
[1777646476345,43.6,78176.95,0.0,-0.99144,1e-05,1.24842]
[1777646476082,43.6,78175.91,0.0,-0.99145,1e-05,1.24708]
[1777646476441,43.6,78175.91,0.0,-0.99145,1e-05,1.24708]
[1777646476575,43.6,78175.91,0.0,-0.99145,1e-05,1.24708]
[1777646476651,43.6,78175.91,0.0,-0.99145,1e-05,1.24708]
[1777646476915,43.6,78182.8,0.0,-0.99139,1e-05,1.25597]
[1777646477922,43.6,78180.55,0.0,-0.99141,1e-05,1.25306]
[1777646478953,43.6,78180.55,0.0,-0.99141,1e-05,1.25306]
[1777646479068,43.6,78180.55,0.0,-0.99141,1e-05,1.25306]
[1777646479076,43.6,78180.55,0.0,-0.99141,1e-05,1.25306]
[1777646479189,43.6,78180.55,0.0,-0.99141,1e-05,1.25306]
[1777646479290,43.6,78177.04,0.0,-0.99144,1e-05,1.24854]
[1777646479936,43.6,78172.74,0.0,-0.99149,1e-05,1.24301]
[1777646481179,43.6,78170.65,0.0,-0.99151,1e-05,1.24033]
[1777646481544,43.6,78170.65,0.0,-0.99151,1e-05,1.24033]
[1777646481574,43.6,78170.65,0.0,-0.99151,1e-05,1.24033]
[1777646481604,43.6,78170.65,0.0,-0.99151,1e-05,1.24033]
[1777646481662,43.6,78170.65,0.0,-0.99151,1e-05,1.24033]
[1777646481950,43.6,78169.23,0.0,-0.99152,1e-05,1.23851]
[1777646482949,43.6,78169.23,0.0,-0.99152,1e-05,1.23851]
[1777646483076,43.6,78169.23,0.0,-0.99152,1e-05,1.23851]
[1777646483187,43.6,78169.23,0.0,-0.99152,1e-05,1.23851]
[1777646483289,43.6,78163.56,0.0,-0.99158,1e-05,1.23128]
[1777646484575,43.6,78163.16,0.0,-0.99158,1e-05,1.23077]
[1777646484826,43.6,78163.16,0.0,-0.99158,1e-05,1.23077]
[1777646484942,43.6,78163.16,0.0,-0.99158,1e-05,1.23077]
[1777646486285,43.6,78162.1,0.0,-0.99159,1e-05,1.22942]
[1777646488079,43.6,78162.64,0.0,-0.99158,1e-05,1.23011]
[1777646488327,43.6,78162.64,0.0,-0.99158,1e-05,1.23011]
[1777646488443,43.6,78162.29,0.0,-0.99159,1e-05,1.22966]
[1777646488999,43.6,78160.43,0.0,-0.99161,1e-05,1.2273]
[1777646490006,43.6,78162.37,0.0,-0.99159,1e-05,1.22976]
[1777646492798,43.6,78162.47,0.0,-0.9916,1e-05,1.22821]
[1777646493073,43.6,78162.47,0.0,-0.9916,1e-05,1.22821]
[1777646494035,43.6,78164.39,0.0,-0.99158,1e-05,1.23065]
[1777646496057,43.6,78161.97,0.0,-0.9916,1e-05,1.22757]
[1777646497063,43.6,78163.34,0.0,-0.99159,1e-05,1.22931]
[1777646502099,43.6,78155.68,0.0,-0.99166,1e-05,1.2196]
[1777646503106,43.6,78154.01,0.0,-0.99168,1e-05,1.2175]
[1777646504113,43.6,78163.68,0.0,-0.99159,1e-05,1.22975]
[1777646505120,43.6,78167.5,0.0,-0.99155,1e-05,1.23461]
[1777646507139,43.6,78168.71,0.0,-0.99154,1e-05,1.23616]
[1777646508156,43.6,78165.44,0.0,-0.99157,1e-05,1.23199]
[1777646511188,43.6,78169.1,0.0,-0.99153,1e-05,1.23666]
[1777646512184,43.6,78170.79,0.0,-0.99152,1e-05,1.23882]
[1777646515205,43.6,78167.72,0.0,-0.99155,1e-05,1.23489]
[1777646516212,43.6,78165.73,0.0,-0.99157,1e-05,1.23235]
[1777646517225,43.6,78165.73,0.0,-0.99157,1e-05,1.23235]
[1777646517295,43.6,78164.7,0.0,-0.99158,1e-05,1.23104]
[1777646519233,43.6,78158.79,0.0,-0.99163,1e-05,1.22354]
[1777646520240,43.6,78153.88,0.0,-0.99168,1e-05,1.21733]
[1777646521355,43.6,78153.88,0.0,-0.99168,1e-05,1.21733]
[1777646521444,43.6,78145.03,0.0,-0.99177,1e-05,1.20621]
[1777646521934,43.6,78145.03,0.0,-0.99177,1e-05,1.20621]
[1777646522255,43.6,78136.71,0.0,-0.99185,1e-05,1.19583]
[1777646523262,43.6,78134.06,0.0,-0.99187,1e-05,1.19254]
[1777646528297,43.6,78133.63,0.0,-0.99188,1e-05,1.192]
[1777646530310,43.6,78136.36,0.0,-0.99185,1e-05,1.19539]
[1777646531318,43.6,78137.78,0.0,-0.99184,1e-05,1.19716]
[1777646533332,43.6,78136.6,0.0,-0.99185,1e-05,1.19569]
[1777646534338,43.6,78137.73,0.0,-0.99184,1e-05,1.1971]
[1777646535265,43.6,78137.73,0.0,-0.99184,1e-05,1.1971]
[1777646535347,43.6,78139.41,0.0,-0.99182,1e-05,1.19919]
[1777646537360,43.6,78137.8,0.0,-0.99184,1e-05,1.19718]
[1777646542396,43.6,78137.05,0.0,-0.99184,1e-05,1.19625]
[1777646545417,43.6,78138.74,0.0,-0.99183,1e-05,1.19835]
[1777646548083,43.6,78139.0,0.0,-0.99182,1e-05,1.19868]
[1777646548439,43.6,78137.82,0.0,-0.99184,1e-05,1.19721]
[1777646549446,43.6,78136.71,0.0,-0.99185,1e-05,1.19583]
[1777646552467,43.6,78140.27,0.0,-0.99182,1e-05,1.19861]
[1777646553474,43.6,78141.93,0.0,-0.99181,1e-05,1.20068]
[1777646554481,43.6,78149.76,0.0,-0.99173,1e-05,1.21048]
[1777646554777,43.6,78149.76,0.0,-0.99173,1e-05,1.21048]
[1777646555488,43.6,78152.71,0.0,-0.9917,1e-05,1.21419]
[1777646555993,43.6,78152.71,0.0,-0.9917,1e-05,1.21419]
[1777646556495,43.6,78154.96,0.0,-0.99168,1e-05,1.21702]
[1777646558077,43.6,78154.96,0.0,-0.99168,1e-05,1.21702]
[1777646558157,43.6,78158.47,0.0,-0.99165,1e-05,1.22146]
[1777646558509,43.6,78159.75,0.0,-0.99164,1e-05,1.22308]
[1777646560523,43.6,78162.52,0.0,-0.99161,1e-05,1.22659]
[1777646561530,43.6,78164.26,0.0,-0.99159,1e-05,1.2288]
[1777646565558,43.6,78161.89,0.0,-0.99161,1e-05,1.22579]
[1777646566565,43.6,78159.92,0.0,-0.99163,1e-05,1.22329]
[1777646568579,43.6,78152.32,0.0,-0.99171,1e-05,1.2137]
[1777646570260,43.6,78152.32,0.0,-0.99171,1e-05,1.2137]
[1777646570308,43.6,78150.4,0.0,-0.99173,1e-05,1.21128]
[1777646575628,43.6,78149.53,0.0,-0.99173,1e-05,1.21019]
[1777646577642,43.6,78151.12,0.0,-0.99172,1e-05,1.21219]
[1777646582314,43.6,78151.51,0.0,-0.99172,1e-05,1.21268]
[1777646582410,43.6,78152.6,0.0,-0.9917,1e-05,1.21405]
[1777646582677,43.6,78155.59,0.0,-0.99168,1e-05,1.21782]
[1777646584691,43.6,78151.12,0.0,-0.99172,1e-05,1.21219]
[1777646588327,43.6,78151.78,0.0,-0.99171,1e-05,1.21302]
[1777646589726,43.6,78149.32,0.0,-0.99174,1e-05,1.20992]
[1777646591740,43.6,78152.2,0.0,-0.99171,1e-05,1.21354]
[1777646594330,43.6,78152.81,0.0,-0.9917,1e-05,1.21431]
[1777646594426,43.6,78154.56,0.0,-0.99169,1e-05,1.21652]
[1777646596775,43.6,78156.59,0.0,-0.99167,1e-05,1.21908]
[1777646597782,43.6,78158.66,0.0,-0.99165,1e-05,1.2217]
[1777646598789,43.6,78160.54,0.0,-0.99163,1e-05,1.22408]
[1777646599726,43.6,78160.54,0.0,-0.99163,1e-05,1.22408]
[1777646599796,43.6,78170.06,0.0,-0.99153,1e-05,1.23619]
[1777646600803,43.6,78172.82,0.0,-0.99151,1e-05,1.23972]
[1777646601810,43.6,78176.96,0.0,-0.99147,1e-05,1.24503]
[1777646606845,43.6,78179.29,0.0,-0.99144,1e-05,1.24803]
[1777646607851,43.6,78180.83,0.0,-0.99143,1e-05,1.25001]
[1777646612887,43.6,78180.81,0.0,-0.99144,1e-05,1.24828]
[1777646615259,43.6,78182.26,0.0,-0.99142,1e-05,1.25015]
[1777646615908,43.6,78184.71,0.0,-0.9914,1e-05,1.25332]
[1777646618929,43.6,78183.36,0.0,-0.99141,1e-05,1.25157]
[1777646619936,43.6,78184.43,0.0,-0.9914,1e-05,1.25295]
[1777646621555,43.6,78184.43,0.0,-0.9914,1e-05,1.25295]
[1777646620945,43.6,78186.98,0.0,-0.99138,1e-05,1.25625]
[1777646621746,43.6,78186.98,0.0,-0.99138,1e-05,1.25625]
[1777646621953,43.6,78191.5,0.0,-0.99133,1e-05,1.26212]
[1777646622959,43.6,78195.79,0.0,-0.99129,1e-05,1.2677]
[1777646623966,43.6,78200.65,0.0,-0.99124,1e-05,1.27405]
[1777646624654,43.6,78200.65,0.0,-0.99124,1e-05,1.27405]
[1777646624973,43.6,78202.66,0.0,-0.99122,1e-05,1.27669]
[1777646626080,43.6,78202.66,0.0,-0.99122,1e-05,1.27669]
[1777646629002,43.6,78204.86,0.0,-0.9912,1e-05,1.27958]
[1777646630086,43.6,78204.86,0.0,-0.9912,1e-05,1.27958]
[1777646630185,43.6,78207.39,0.0,-0.99117,1e-05,1.2829]
[1777646632022,43.6,78204.41,0.0,-0.9912,1e-05,1.27898]
[1777646633170,43.6,78204.41,0.0,-0.9912,1e-05,1.27898]
[1777646633548,43.6,78203.17,0.0,-0.99121,1e-05,1.27736]
[1777646634456,43.6,78204.35,0.0,-0.9912,1e-05,1.27891]
[1777646635043,43.6,78206.32,0.0,-0.99118,1e-05,1.2815]
[1777646640078,43.6,78205.87,0.0,-0.99119,1e-05,1.2809]
[1777646642092,43.6,78207.2,0.0,-0.99117,1e-05,1.28265]
[1777646647127,43.6,78205.0,0.0,-0.9912,1e-05,1.27976]
[1777646649429,43.6,78205.09,0.0,-0.9912,1e-05,1.27988]
[1777646649449,43.6,78204.68,0.0,-0.9912,1e-05,1.27934]
[1777646649638,43.6,78204.68,0.0,-0.9912,1e-05,1.27934]
[1777646650148,43.6,78201.14,0.0,-0.99124,1e-05,1.27469]
[1777646653517,43.6,78200.85,0.0,-0.99124,1e-05,1.27431]
[1777646653169,43.6,78203.64,0.0,-0.99121,1e-05,1.27797]
[1777646654175,43.6,78208.01,0.0,-0.99117,1e-05,1.28372]
[1777646655538,43.6,78208.01,0.0,-0.99117,1e-05,1.28372]
[1777646656190,43.6,78209.22,0.0,-0.99115,1e-05,1.28532]
[1777646657196,43.6,78210.51,0.0,-0.99114,1e-05,1.28702]
[1777646659211,43.6,78209.41,0.0,-0.99115,1e-05,1.28557]
[1777646661224,43.6,78206.1,0.0,-0.99118,1e-05,1.28121]
[1777646663239,43.6,78205.06,0.0,-0.9912,1e-05,1.27984]
[1777646667150,43.6,78205.08,0.0,-0.9912,1e-05,1.27987]
[1777646667295,43.6,78205.08,0.0,-0.9912,1e-05,1.27987]
[1777646667350,43.6,78202.7,0.0,-0.99122,1e-05,1.27674]
[1777646668273,43.6,78196.38,0.0,-0.99128,1e-05,1.26847]
[1777646672302,43.6,78198.32,0.0,-0.99128,1e-05,1.26928]
[1777646672886,43.6,78198.32,0.0,-0.99128,1e-05,1.26928]
[1777646675323,43.6,78202.17,0.0,-0.99124,1e-05,1.27432]
[1777646676329,43.6,78205.45,0.0,-0.9912,1e-05,1.27862]
[1777646676637,43.6,78205.45,0.0,-0.9912,1e-05,1.27862]
[1777646677337,43.6,78208.63,0.0,-0.99117,1e-05,1.2828]
[1777646678344,43.6,78210.71,0.0,-0.99115,1e-05,1.28554]
[1777646683379,43.6,78212.97,0.0,-0.99113,1e-05,1.28853]
[1777646688414,43.6,78212.68,0.0,-0.99113,1e-05,1.28815]
[1777646693450,43.6,78209.01,0.0,-0.99117,1e-05,1.2833]
[1777646694458,43.6,78206.83,0.0,-0.99119,1e-05,1.28043]
[1777646695465,43.6,78204.05,0.0,-0.99122,1e-05,1.27678]
[1777646696369,43.6,78204.05,0.0,-0.99122,1e-05,1.27678]
[1777646696445,43.6,78204.05,0.0,-0.99122,1e-05,1.27678]
[1777646696477,43.6,78203.7,0.0,-0.99122,1e-05,1.27632]
[1777646696880,43.6,78203.7,0.0,-0.99122,1e-05,1.27632]
[1777646697176,43.6,78203.7,0.0,-0.99122,1e-05,1.27632]
[1777646697482,43.6,78193.75,0.0,-0.99132,1e-05,1.26332]
[1777646698490,43.6,78189.63,0.0,-0.99136,1e-05,1.25797]
[1777646699497,43.6,78186.91,0.0,-0.99139,1e-05,1.25445]
[1777646701511,43.6,78185.88,0.0,-0.9914,1e-05,1.25312]
[1777646702183,43.6,78185.88,0.0,-0.9914,1e-05,1.25312]
[1777646702274,43.6,78185.88,0.0,-0.9914,1e-05,1.25312]
[1777646702518,43.6,78174.88,0.0,-0.99151,1e-05,1.23897]
[1777646703525,43.6,78170.87,0.0,-0.99155,1e-05,1.23385]
[1777646704532,43.6,78162.4,0.0,-0.99163,1e-05,1.22308]
[1777646705539,43.6,78154.03,0.0,-0.99171,1e-05,1.21251]
[1777646706546,43.6,78152.59,0.0,-0.99173,1e-05,1.2107]
[1777646706759,43.6,78152.59,0.0,-0.99173,1e-05,1.2107]
[1777646711581,43.6,78147.09,0.0,-0.99178,1e-05,1.2038]
[1777646712587,43.6,78143.95,0.0,-0.99181,1e-05,1.19988]
[1777646715609,43.6,78145.71,0.0,-0.99179,1e-05,1.20208]
[1777646716616,43.6,78148.02,0.0,-0.99177,1e-05,1.20497]
[1777646718630,43.6,78150.51,0.0,-0.99175,1e-05,1.20809]
[1777646721651,43.6,78151.66,0.0,-0.99174,1e-05,1.20953]
[1777646722658,43.6,78154.17,0.0,-0.99171,1e-05,1.21269]
[1777646723665,43.6,78156.21,0.0,-0.99169,1e-05,1.21525]
[1777646724672,43.6,78154.17,0.0,-0.99171,1e-05,1.21269]
[1777646729706,43.6,78154.49,0.0,-0.99171,1e-05,1.21309]
[1777646734741,43.6,78153.46,0.0,-0.99173,1e-05,1.21013]
[1777646739776,43.6,78153.09,0.0,-0.99173,1e-05,1.20966]
[1777646742708,43.6,78153.48,0.0,-0.99173,1e-05,1.21015]
[1777646742798,43.6,78162.4,0.0,-0.99164,1e-05,1.2214]
[1777646743805,43.6,78164.46,0.0,-0.99162,1e-05,1.22401]
[1777646745206,43.6,78164.46,0.0,-0.99162,1e-05,1.22401]
[1777646745279,43.6,78166.34,0.0,-0.9916,1e-05,1.22639]
[1777646745821,43.6,78174.24,0.0,-0.99153,1e-05,1.23646]
[1777646746859,43.6,78174.24,0.0,-0.99153,1e-05,1.23646]
[1777646746904,43.6,78185.34,0.0,-0.99142,1e-05,1.25072]
[1777646747835,43.6,78179.24,0.0,-0.99148,1e-05,1.24286]
[1777646748842,43.6,78175.65,0.0,-0.99151,1e-05,1.23826]
[1777646750081,43.6,78175.65,0.0,-0.99151,1e-05,1.23826]
[1777646751477,43.6,78175.36,0.0,-0.99152,1e-05,1.23789]
[1777646751498,43.6,78176.86,0.0,-0.9915,1e-05,1.23981]
[1777646754082,43.6,78176.63,0.0,-0.9915,1e-05,1.23952]
[1777646754181,43.6,78178.06,0.0,-0.99149,1e-05,1.24135]
[1777646755891,43.6,78175.27,0.0,-0.99152,1e-05,1.23778]
[1777646756898,43.6,78176.52,0.0,-0.9915,1e-05,1.23938]
[1777646758912,43.6,78177.81,0.0,-0.99149,1e-05,1.24103]
[1777646759919,43.6,78179.33,0.0,-0.99148,1e-05,1.24298]
[1777646760926,43.6,78180.37,0.0,-0.99147,1e-05,1.24432]
[1777646762643,43.6,78180.37,0.0,-0.99147,1e-05,1.24432]
[1777646761933,43.6,78182.32,0.0,-0.99145,1e-05,1.24682]
[1777646762940,43.6,78191.99,0.0,-0.99135,1e-05,1.25932]
[1777646764083,43.6,78191.99,0.0,-0.99135,1e-05,1.25932]
[1777646764182,43.6,78193.0,0.0,-0.99134,1e-05,1.26063]
[1777646764954,43.6,78195.29,0.0,-0.99132,1e-05,1.26361]
[1777646765961,43.6,78196.45,0.0,-0.99131,1e-05,1.26512]
[1777646766968,43.6,78198.73,0.0,-0.99128,1e-05,1.26809]
[1777646768083,43.6,78198.73,0.0,-0.99128,1e-05,1.26809]
[1777646768182,43.6,78200.64,0.0,-0.99126,1e-05,1.27059]
[1777646768982,43.6,78198.42,0.0,-0.99129,1e-05,1.26769]
[1777646769989,43.6,78197.32,0.0,-0.9913,1e-05,1.26625]
[1777646770995,43.6,78199.22,0.0,-0.99128,1e-05,1.26873]
[1777646772123,43.6,78199.22,0.0,-0.99128,1e-05,1.26873]
[1777646772451,43.6,78199.22,0.0,-0.99128,1e-05,1.26873]
[1777646772481,43.6,78199.41,0.0,-0.99128,1e-05,1.26898]
[1777646773012,43.6,78205.22,0.0,-0.99122,1e-05,1.27658]
[1777646774019,43.6,78207.6,0.0,-0.99119,1e-05,1.27971]
[1777646775026,43.6,78209.58,0.0,-0.99117,1e-05,1.28232]
[1777646776033,43.6,78214.83,0.0,-0.99112,1e-05,1.28925]
[1777646777043,43.6,78218.46,0.0,-0.99108,1e-05,1.29405]
[1777646778050,43.6,78221.46,0.0,-0.99105,1e-05,1.29804]
[1777646779057,43.6,78223.19,0.0,-0.99103,1e-05,1.30034]
[1777646781595,43.6,78223.77,0.0,-0.99103,1e-05,1.30111]
[1777646784079,43.6,78223.99,0.0,-0.99102,1e-05,1.30141]
[1777646784553,43.6,78223.99,0.0,-0.99102,1e-05,1.30141]
[1777646784595,43.6,78225.88,0.0,-0.991,1e-05,1.30393]
[1777646785099,43.6,78233.44,0.0,-0.99093,1e-05,1.31405]
[1777646786106,43.6,78237.26,0.0,-0.99089,1e-05,1.31919]
[1777646787649,43.6,78235.99,0.0,-0.9909,1e-05,1.31748]
[1777646788081,43.6,78235.99,0.0,-0.9909,1e-05,1.31748]
[1777646788191,43.6,78235.99,0.0,-0.9909,1e-05,1.31748]
[1777646788292,43.6,78236.95,0.0,-0.99089,1e-05,1.31878]
[1777646789127,43.6,78235.88,0.0,-0.9909,1e-05,1.31733]
[1777646790134,43.6,78234.33,0.0,-0.99092,1e-05,1.31525]
[1777646792087,43.6,78233.48,0.0,-0.99094,1e-05,1.31234]
[1777646792558,43.6,78231.89,0.0,-0.99095,1e-05,1.31021]
[1777646794076,43.6,78232.18,0.0,-0.99095,1e-05,1.3106]
[1777646795172,43.6,78234.29,0.0,-0.99093,1e-05,1.31343]
[1777646798196,43.6,78239.32,0.0,-0.99088,1e-05,1.3202]
[1777646800210,43.6,78240.73,0.0,-0.99086,1e-05,1.3221]
[1777646802223,43.6,78238.76,0.0,-0.99088,1e-05,1.31944]
[1777646803231,43.6,78237.26,0.0,-0.9909,1e-05,1.31742]
[1777646805245,43.6,78238.86,0.0,-0.99088,1e-05,1.31958]
[1777646806252,43.6,78236.48,0.0,-0.99091,1e-05,1.31637]
[1777646810280,43.6,78237.61,0.0,-0.99089,1e-05,1.31789]
[1777646813301,43.6,78235.46,0.0,-0.99092,1e-05,1.315]
[1777646816322,43.6,78236.75,0.0,-0.9909,1e-05,1.31674]
[1777646817329,43.6,78238.3,0.0,-0.99089,1e-05,1.31882]
[1777646820350,43.6,78240.0,0.0,-0.99087,1e-05,1.32112]
[1777646821357,43.6,78241.09,0.0,-0.99086,1e-05,1.32259]
[1777646822365,43.6,78242.98,0.0,-0.99084,1e-05,1.32514]
[1777646823371,43.6,78249.61,0.0,-0.99077,1e-05,1.33414]
[1777646824378,43.6,78252.14,0.0,-0.99074,1e-05,1.33758]
[1777646825385,43.6,78256.55,0.0,-0.99069,1e-05,1.3436]
[1777646828406,43.6,78258.01,0.0,-0.99068,1e-05,1.3456]
[1777646833441,43.6,78263.04,0.0,-0.99062,1e-05,1.35251]
[1777646836462,43.6,78264.81,0.0,-0.9906,1e-05,1.35494]
[1777646839483,43.6,78266.47,0.0,-0.99059,1e-05,1.35723]
[1777646840490,43.6,78267.98,0.0,-0.99057,1e-05,1.35931]
[1777646845525,43.6,78266.91,0.0,-0.99058,1e-05,1.35784]
[1777646850560,43.6,78260.14,0.0,-0.99065,1e-05,1.34852]
[1777646851567,43.6,78257.36,0.0,-0.9907,1e-05,1.34292]
[1777646855595,43.6,78256.2,0.0,-0.99071,1e-05,1.34133]
[1777646859623,43.6,78264.59,0.0,-0.99062,1e-05,1.35283]
[1777646860630,43.6,78268.34,0.0,-0.99058,1e-05,1.358]
[1777646865665,43.6,78270.39,0.0,-0.99056,1e-05,1.36083]
[1777646866671,43.6,78268.68,0.0,-0.99057,1e-05,1.35847]
[1777646868686,43.6,78266.73,0.0,-0.9906,1e-05,1.35578]
[1777646872714,43.6,78268.81,0.0,-0.99057,1e-05,1.35865]
[1777646875735,43.6,78266.92,0.0,-0.99059,1e-05,1.35604]
[1777646876741,43.6,78260.5,0.0,-0.99066,1e-05,1.34722]
[1777646877749,43.6,78265.25,0.0,-0.99061,1e-05,1.35374]
[1777646878756,43.6,78262.59,0.0,-0.99064,1e-05,1.35008]
[1777646881777,43.6,78263.94,0.0,-0.99063,1e-05,1.35194]
[1777646883092,43.6,78263.8,0.0,-0.99063,1e-05,1.35175]
[1777646883815,43.6,78266.39,0.0,-0.9906,1e-05,1.35531]
[1777646884391,43.6,78266.39,0.0,-0.9906,1e-05,1.35531]
[1777646886085,43.6,78267.37,0.0,-0.99059,1e-05,1.35666]
[1777646886874,43.6,78273.35,0.0,-0.99052,1e-05,1.36493]
[1777646888084,43.6,78273.35,0.0,-0.99052,1e-05,1.36493]
[1777646888889,43.6,78275.94,0.0,-0.9905,1e-05,1.36852]
[1777646889895,43.6,78280.49,0.0,-0.99045,1e-05,1.37486]
[1777646890903,43.6,78286.75,0.0,-0.99038,1e-05,1.3836]
[1777646892198,43.6,78286.75,0.0,-0.99038,1e-05,1.3836]
[1777646892234,43.6,78298.09,0.0,-0.99025,1e-05,1.39957]
[1777646892919,43.6,78304.48,0.0,-0.99018,1e-05,1.40863]
[1777646893926,43.6,78302.35,0.0,-0.9902,1e-05,1.4056]
[1777646895531,43.6,78302.35,0.0,-0.9902,1e-05,1.4056]
[1777646895622,43.6,78299.74,0.0,-0.99023,1e-05,1.4019]
[1777646895940,43.6,78296.61,0.0,-0.99027,1e-05,1.39748]
[1777646899049,43.6,78294.04,0.0,-0.9903,1e-05,1.39385]
[1777646899084,43.6,78294.04,0.0,-0.9903,1e-05,1.39385]
[1777646904416,43.6,78294.46,0.0,-0.99029,1e-05,1.39444]
[1777646904535,43.6,78294.46,0.0,-0.99029,1e-05,1.39444]
[1777646904576,43.6,78294.46,0.0,-0.99029,1e-05,1.39444]
[1777646905172,43.6,78294.92,0.0,-0.99029,1e-05,1.39509]
[1777646905240,43.6,78294.92,0.0,-0.99029,1e-05,1.39509]
[1777646905330,43.6,78294.92,0.0,-0.99029,1e-05,1.39509]
[1777646905412,43.6,78295.54,0.0,-0.99028,1e-05,1.39597]
[1777646907017,43.6,78277.16,0.0,-0.99048,1e-05,1.37022]
[1777646908023,43.6,78275.81,0.0,-0.9905,1e-05,1.36834]
[1777646911047,43.6,78284.75,0.0,-0.99041,1e-05,1.37897]
[1777646912054,43.6,78288.99,0.0,-0.99037,1e-05,1.38491]
[1777646913942,43.6,78290.18,0.0,-0.99035,1e-05,1.38658]
[1777646914044,43.6,78290.18,0.0,-0.99035,1e-05,1.38658]
[1777646914079,43.6,78290.18,0.0,-0.99035,1e-05,1.38658]
[1777646915596,43.6,78290.31,0.0,-0.99035,1e-05,1.38676]
[1777646915678,43.6,78290.31,0.0,-0.99035,1e-05,1.38676]
[1777646915830,43.6,78290.31,0.0,-0.99035,1e-05,1.38676]
[1777646915679,43.6,78290.62,0.0,-0.99035,1e-05,1.3872]
[1777646918096,43.6,78305.46,0.0,-0.99018,1e-05,1.40817]
[1777646919103,43.6,78310.38,0.0,-0.99013,1e-05,1.41517]
[1777646921565,43.6,78307.8,0.0,-0.99016,1e-05,1.4115]
[1777646921577,43.6,78307.8,0.0,-0.99016,1e-05,1.4115]
[1777646921614,43.6,78307.8,0.0,-0.99016,1e-05,1.4115]
[1777646921834,43.6,78307.8,0.0,-0.99016,1e-05,1.4115]
[1777646922499,43.6,78308.44,0.0,-0.99015,1e-05,1.41241]
[1777646922578,43.6,78308.44,0.0,-0.99015,1e-05,1.41241]
[1777646922613,43.6,78308.44,0.0,-0.99015,1e-05,1.41241]
[1777646922826,43.6,78308.44,0.0,-0.99015,1e-05,1.41241]
[1777646922857,43.6,78308.38,0.0,-0.99015,1e-05,1.41232]
[1777646924138,43.6,78302.56,0.0,-0.99021,1e-05,1.40405]
[1777646926152,43.6,78309.44,0.0,-0.99014,1e-05,1.41383]
[1777646927936,43.6,78307.81,0.0,-0.99016,1e-05,1.41151]
[1777646928027,43.6,78307.81,0.0,-0.99016,1e-05,1.41151]
[1777646928080,43.6,78307.81,0.0,-0.99016,1e-05,1.41151]
[1777646929342,43.6,78308.08,0.0,-0.99015,1e-05,1.41189]
[1777646929450,43.6,78308.08,0.0,-0.99015,1e-05,1.41189]
[1777646929580,43.6,78308.08,0.0,-0.99015,1e-05,1.41189]
[1777646929661,43.6,78306.64,0.0,-0.99017,1e-05,1.40984]
[1777646931187,43.6,78311.61,0.0,-0.99011,1e-05,1.41693]
[1777646932194,43.6,78314.44,0.0,-0.99008,1e-05,1.42098]
[1777646933201,43.6,78319.31,0.0,-0.99003,1e-05,1.42797]
[1777646934213,43.6,78324.56,0.0,-0.98997,1e-05,1.43553]
[1777646936222,43.6,78326.17,0.0,-0.98995,1e-05,1.43786]
[1777646939243,43.6,78330.03,0.0,-0.9899,1e-05,1.44344]
[1777646941642,43.6,78331.18,0.0,-0.98989,1e-05,1.44511]
[1777646941667,43.6,78331.18,0.0,-0.98989,1e-05,1.44511]
[1777646941836,43.6,78331.18,0.0,-0.98989,1e-05,1.44511]
[1777646941874,43.6,78334.25,0.0,-0.98986,1e-05,1.44958]
[1777646942263,43.6,78340.15,0.0,-0.98979,1e-05,1.45818]
[1777646943271,43.6,78343.13,0.0,-0.98975,1e-05,1.46254]
[1777646944278,43.6,78350.65,0.0,-0.98966,1e-05,1.4736]
[1777646945285,43.6,78356.13,0.0,-0.9896,1e-05,1.4817]
[1777646946292,43.6,78352.08,0.0,-0.98965,1e-05,1.47571]
[1777646947299,43.6,78349.27,0.0,-0.98968,1e-05,1.47156]
[1777646949313,43.6,78353.62,0.0,-0.98963,1e-05,1.47798]
[1777646950703,43.6,78353.62,0.0,-0.98963,1e-05,1.47798]
[1777646950817,43.6,78353.62,0.0,-0.98963,1e-05,1.47798]
[1777646950829,43.6,78353.62,0.0,-0.98963,1e-05,1.47798]
[1777646953616,43.6,78351.24,0.0,-0.98966,1e-05,1.47447]
[1777646953729,43.6,78351.24,0.0,-0.98966,1e-05,1.47447]
[1777646953828,43.6,78351.24,0.0,-0.98966,1e-05,1.47447]
[1777646953876,43.6,78352.61,0.0,-0.98964,1e-05,1.47649]
[1777646954348,43.6,78356.52,0.0,-0.9896,1e-05,1.48227]
[1777646957627,43.6,78356.97,0.0,-0.98959,1e-05,1.48294]
[1777646957724,43.6,78356.97,0.0,-0.98959,1e-05,1.48294]
[1777646957827,43.6,78356.97,0.0,-0.98959,1e-05,1.48294]
[1777646957835,43.6,78356.97,0.0,-0.98959,1e-05,1.48294]
[1777646957956,43.6,78356.46,0.0,-0.9896,1e-05,1.48219]
[1777646958075,43.6,78356.46,0.0,-0.9896,1e-05,1.48219]
[1777646959703,43.6,78355.71,0.0,-0.98961,1e-05,1.48108]
[1777646959761,43.6,78355.71,0.0,-0.98961,1e-05,1.48108]
[1777646959826,43.6,78355.71,0.0,-0.98961,1e-05,1.48108]
[1777646959862,43.6,78354.39,0.0,-0.98962,1e-05,1.47912]
[1777646965425,43.6,78358.06,0.0,-0.98958,1e-05,1.48456]
[1777646966432,43.6,78364.43,0.0,-0.9895,1e-05,1.49403]
[1777646967439,43.6,78368.72,0.0,-0.98945,1e-05,1.50044]
[1777646968643,43.6,78368.79,0.0,-0.98945,1e-05,1.50054]
[1777646969454,43.6,78373.88,0.0,-0.98939,1e-05,1.50817]
[1777646972475,43.6,78370.84,0.0,-0.98944,1e-05,1.50167]
[1777646974492,43.6,78364.12,0.0,-0.98952,1e-05,1.49164]
[1777646975600,43.6,78364.12,0.0,-0.98952,1e-05,1.49164]
[1777646975657,43.6,78364.12,0.0,-0.98952,1e-05,1.49164]
[1777646975832,43.6,78364.12,0.0,-0.98952,1e-05,1.49164]
[1777646978292,43.6,78360.25,0.0,-0.98956,1e-05,1.48588]
[1777646978327,43.6,78360.25,0.0,-0.98956,1e-05,1.48588]
[1777646978385,43.6,78360.25,0.0,-0.98956,1e-05,1.48588]
[1777646978500,43.6,78360.25,0.0,-0.98956,1e-05,1.48588]
[1777646978578,43.6,78360.25,0.0,-0.98956,1e-05,1.48588]
[1777646978601,43.6,78360.95,0.0,-0.98956,1e-05,1.48692]
[1777646984563,43.6,78356.41,0.0,-0.98961,1e-05,1.48019]
[1777646985570,43.6,78359.7,0.0,-0.98957,1e-05,1.48507]
[1777646987302,43.6,78360.96,0.0,-0.98956,1e-05,1.48694]
[1777646987327,43.6,78360.96,0.0,-0.98956,1e-05,1.48694]
[1777646987327,43.6,78360.96,0.0,-0.98956,1e-05,1.48694]
[1777646987577,43.6,78360.96,0.0,-0.98956,1e-05,1.48694]
[1777646988661,43.6,78363.01,0.0,-0.98953,1e-05,1.48998]
[1777646988715,43.6,78363.01,0.0,-0.98953,1e-05,1.48998]
[1777646988826,43.6,78363.01,0.0,-0.98953,1e-05,1.48998]
[1777646988926,43.6,78362.34,0.0,-0.98954,1e-05,1.48899]
[1777646991997,43.6,78361.59,0.0,-0.98955,1e-05,1.48787]
[1777646992081,43.6,78361.59,0.0,-0.98955,1e-05,1.48787]
[1777646992087,43.6,78361.59,0.0,-0.98955,1e-05,1.48787]
[1777646992195,43.6,78361.59,0.0,-0.98955,1e-05,1.48787]
[1777646992305,43.6,78361.59,0.0,-0.98955,1e-05,1.48787]
[1777646992329,43.6,78361.59,0.0,-0.98955,1e-05,1.48787]
[1777646995596,43.6,78361.42,0.0,-0.98955,1e-05,1.48762]
[1777646995685,43.6,78361.42,0.0,-0.98955,1e-05,1.48762]
[1777646995827,43.6,78361.42,0.0,-0.98955,1e-05,1.48762]
[1777646995928,43.6,78360.78,0.0,-0.98956,1e-05,1.48667]
[1777646996646,43.6,78367.75,0.0,-0.98948,1e-05,1.49705]
[1777646997466,43.6,78367.75,0.0,-0.98948,1e-05,1.49705]
[1777646997518,43.6,78367.75,0.0,-0.98948,1e-05,1.49705]
[1777646997575,43.6,78367.75,0.0,-0.98948,1e-05,1.49705]
[1777646997654,43.6,78372.02,0.0,-0.98943,1e-05,1.50344]
[1777646998661,43.6,78375.21,0.0,-0.98939,1e-05,1.50823]
[1777646999621,43.6,78375.21,0.0,-0.98939,1e-05,1.50823]
[1777646999728,43.6,78375.21,0.0,-0.98939,1e-05,1.50823]
[1777646999829,43.6,78375.21,0.0,-0.98939,1e-05,1.50823]
[1777646999839,43.6,78375.21,0.0,-0.98939,1e-05,1.50823]
[1777646999927,43.6,78373.31,0.0,-0.98941,1e-05,1.50537]
[1777647000076,43.6,78373.31,0.0,-0.98941,1e-05,1.50537]
[1777647000675,43.6,78373.52,0.0,-0.98941,1e-05,1.50569]
[1777647004706,43.6,78365.52,0.0,-0.9895,1e-05,1.49372]
[1777647006369,43.6,78364.16,0.0,-0.98952,1e-05,1.4917]
[1777647006432,43.6,78364.16,0.0,-0.98952,1e-05,1.4917]
[1777647006587,43.6,78364.16,0.0,-0.98952,1e-05,1.4917]
[1777647006718,43.6,78360.4,0.0,-0.98956,1e-05,1.4861]
[1777647007174,43.6,78360.4,0.0,-0.98956,1e-05,1.4861]
[1777647007324,43.6,78360.4,0.0,-0.98956,1e-05,1.4861]
[1777647007574,43.6,78360.4,0.0,-0.98956,1e-05,1.4861]
[1777647007665,43.6,78360.4,0.0,-0.98956,1e-05,1.4861]
[1777647007724,43.6,78351.92,0.0,-0.98966,1e-05,1.47356]
[1777647008732,43.6,78350.71,0.0,-0.98968,1e-05,1.47177]
[1777647009578,43.6,78350.71,0.0,-0.98968,1e-05,1.47177]
[1777647009828,43.6,78350.71,0.0,-0.98968,1e-05,1.47177]
[1777647009936,43.6,78350.71,0.0,-0.98968,1e-05,1.47177]
[1777647009877,43.6,78346.86,0.0,-0.98972,1e-05,1.46611]
[1777647011753,43.6,78341.55,0.0,-0.98978,1e-05,1.45833]
[1777647012525,43.6,78341.55,0.0,-0.98978,1e-05,1.45833]
[1777647012648,43.6,78341.55,0.0,-0.98978,1e-05,1.45833]
[1777647012763,43.6,78323.27,0.0,-0.98999,1e-05,1.43179]
[1777647013771,43.6,78311.85,0.0,-0.99012,1e-05,1.41541]
[1777647014401,43.6,78311.85,0.0,-0.99012,1e-05,1.41541]
[1777647014778,43.6,78314.61,0.0,-0.99009,1e-05,1.41935]
[1777647015581,43.6,78314.61,0.0,-0.99009,1e-05,1.41935]
[1777647015826,43.6,78314.61,0.0,-0.99009,1e-05,1.41935]
[1777647015941,43.6,78314.61,0.0,-0.99009,1e-05,1.41935]
[1777647015927,43.6,78317.94,0.0,-0.99005,1e-05,1.42413]
[1777647016075,43.6,78317.94,0.0,-0.99005,1e-05,1.42413]
[1777647016325,43.6,78317.94,0.0,-0.99005,1e-05,1.42413]
[1777647021827,43.6,78320.5,0.0,-0.99003,1e-05,1.4278]
[1777647025388,43.6,78318.86,0.0,-0.99004,1e-05,1.42545]
[1777647025500,43.6,78318.86,0.0,-0.99004,1e-05,1.42545]
[1777647025582,43.6,78318.86,0.0,-0.99004,1e-05,1.42545]
[1777647026597,43.6,78320.26,0.0,-0.99003,1e-05,1.42746]
[1777647026636,43.6,78320.26,0.0,-0.99003,1e-05,1.42746]
[1777647026828,43.6,78320.26,0.0,-0.99003,1e-05,1.42746]
[1777647026862,43.6,78320.79,0.0,-0.99002,1e-05,1.42822]
[1777647027869,43.6,78314.31,0.0,-0.9901,1e-05,1.41893]
[1777647028876,43.6,78309.67,0.0,-0.99015,1e-05,1.4123]
[1777647029635,43.6,78309.67,0.0,-0.99015,1e-05,1.4123]
[1777647029729,43.6,78309.67,0.0,-0.99015,1e-05,1.4123]
[1777647029826,43.6,78309.67,0.0,-0.99015,1e-05,1.4123]
[1777647031286,43.6,78306.93,0.0,-0.99018,1e-05,1.4084]
[1777647031324,43.6,78306.93,0.0,-0.99018,1e-05,1.4084]
[1777647031365,43.6,78306.93,0.0,-0.99018,1e-05,1.4084]
[1777647031578,43.6,78306.93,0.0,-0.99018,1e-05,1.4084]
[1777647031897,43.6,78307.5,0.0,-0.99018,1e-05,1.40735]
[1777647034918,43.6,78310.32,0.0,-0.99015,1e-05,1.41137]
[1777647035925,43.6,78313.24,0.0,-0.99012,1e-05,1.41553]
[1777647037132,43.6,78314.6,0.0,-0.9901,1e-05,1.41747]
[1777647037193,43.6,78314.6,0.0,-0.9901,1e-05,1.41747]
[1777647037327,43.6,78314.6,0.0,-0.9901,1e-05,1.41747]
[1777647037436,43.6,78314.6,0.0,-0.9901,1e-05,1.41747]
[1777647037939,43.6,78318.17,0.0,-0.99006,1e-05,1.42258]
[1777647039200,43.6,78316.85,0.0,-0.99008,1e-05,1.42069]
[1777647039309,43.6,78316.85,0.0,-0.99008,1e-05,1.42069]
[1777647039324,43.6,78316.85,0.0,-0.99008,1e-05,1.42069]
[1777647039583,43.6,78316.85,0.0,-0.99008,1e-05,1.42069]
[1777647039834,43.6,78316.85,0.0,-0.99008,1e-05,1.42069]
[1777647039909,43.6,78316.85,0.0,-0.99008,1e-05,1.42069]
[1777647039953,43.6,78313.39,0.0,-0.99012,1e-05,1.41574]
[1777647040018,43.6,78313.39,0.0,-0.99012,1e-05,1.41574]
[1777647040075,43.6,78313.39,0.0,-0.99012,1e-05,1.41574]
[1777647040127,43.6,78313.39,0.0,-0.99012,1e-05,1.41574]
[1777647041967,43.6,78322.95,0.0,-0.99001,1e-05,1.42945]
[1777647042974,43.6,78322.33,0.0,-0.99002,1e-05,1.42856]
[1777647043388,43.6,78322.33,0.0,-0.99002,1e-05,1.42856]
[1777647043472,43.6,78322.33,0.0,-0.99002,1e-05,1.42856]
[1777647043577,43.6,78322.33,0.0,-0.99002,1e-05,1.42856]
[1777647043827,43.6,78322.33,0.0,-0.99002,1e-05,1.42856]
[1777647043939,43.6,78322.33,0.0,-0.99002,1e-05,1.42856]
[1777647043981,43.6,78320.78,0.0,-0.99003,1e-05,1.42633]
[1777647047576,43.6,78319.5,0.0,-0.99005,1e-05,1.42449]
[1777647047831,43.6,78319.5,0.0,-0.99005,1e-05,1.42449]
[1777647047919,43.6,78319.5,0.0,-0.99005,1e-05,1.42449]
[1777647051577,43.6,78319.12,0.0,-0.99005,1e-05,1.42395]
[1777647051830,43.6,78319.12,0.0,-0.99005,1e-05,1.42395]
[1777647051896,43.6,78319.12,0.0,-0.99005,1e-05,1.42395]
[1777647054062,43.6,78331.58,0.0,-0.98991,1e-05,1.44192]
[1777647055748,43.6,78347.24,0.0,-0.98973,1e-05,1.46476]
[1777647057680,43.6,78348.72,0.0,-0.98971,1e-05,1.46693]
[1777647057791,43.6,78348.72,0.0,-0.98971,1e-05,1.46693]
[1777647058018,43.6,78349.32,0.0,-0.98971,1e-05,1.46781]
[1777647058128,43.6,78349.32,0.0,-0.98971,1e-05,1.46781]
[1777647058229,43.6,78342.81,0.0,-0.98978,1e-05,1.45827]
[1777647060104,43.6,78346.78,0.0,-0.98974,1e-05,1.46408]
[1777647061832,43.6,78346.78,0.0,-0.98974,1e-05,1.46408]
[1777647062078,43.6,78346.61,0.0,-0.98974,1e-05,1.46383]
[1777647062192,43.6,78346.61,0.0,-0.98974,1e-05,1.46383]
[1777647065834,43.6,78345.84,0.0,-0.98975,1e-05,1.4627]
[1777647066078,43.6,78347.75,0.0,-0.98972,1e-05,1.46551]
[1777647066189,43.6,78347.75,0.0,-0.98972,1e-05,1.46551]
[1777647068161,43.6,78356.19,0.0,-0.98963,1e-05,1.47794]
[1777647069372,43.6,78356.19,0.0,-0.98963,1e-05,1.47794]
[1777647069438,43.6,78356.19,0.0,-0.98963,1e-05,1.47794]
[1777647069578,43.6,78356.19,0.0,-0.98963,1e-05,1.47794]
[1777647069624,43.6,78356.19,0.0,-0.98963,1e-05,1.47794]
[1777647071335,43.6,78356.88,0.0,-0.98962,1e-05,1.47896]
[1777647071438,43.6,78356.88,0.0,-0.98962,1e-05,1.47896]
[1777647071577,43.6,78356.88,0.0,-0.98962,1e-05,1.47896]
[1777647071831,43.6,78356.88,0.0,-0.98962,1e-05,1.47896]
[1777647071929,43.6,78360.67,0.0,-0.98957,1e-05,1.48458]
[1777647072076,43.6,78360.67,0.0,-0.98957,1e-05,1.48458]
[1777647072176,43.6,78360.67,0.0,-0.98957,1e-05,1.48458]
[1777647072258,43.6,78360.67,0.0,-0.98957,1e-05,1.48458]
[1777647072576,43.6,78360.67,0.0,-0.98957,1e-05,1.48458]
[1777647072615,43.6,78360.67,0.0,-0.98957,1e-05,1.48458]
[1777647073213,43.6,78367.97,0.0,-0.98949,1e-05,1.49544]
[1777647075828,43.6,78369.07,0.0,-0.98947,1e-05,1.49708]
[1777647075890,43.6,78363.46,0.0,-0.98954,1e-05,1.48872]
[1777647076074,43.6,78363.46,0.0,-0.98954,1e-05,1.48872]
[1777647076190,43.6,78363.46,0.0,-0.98954,1e-05,1.48872]
[1777647076234,43.6,78359.16,0.0,-0.98959,1e-05,1.48234]
[1777647077188,43.6,78359.16,0.0,-0.98959,1e-05,1.48234]
[1777647077292,43.6,78359.16,0.0,-0.98959,1e-05,1.48234]
[1777647077325,43.6,78359.16,0.0,-0.98959,1e-05,1.48234]
[1777647077390,43.6,78357.38,0.0,-0.98961,1e-05,1.4797]
[1777647079222,43.6,78357.31,0.0,-0.98961,1e-05,1.4796]
[1777647079318,43.6,78357.31,0.0,-0.98961,1e-05,1.4796]
[1777647079326,43.6,78357.31,0.0,-0.98961,1e-05,1.4796]
[1777647079438,43.6,78357.31,0.0,-0.98961,1e-05,1.4796]
[1777647080713,43.6,78357.43,0.0,-0.98961,1e-05,1.47978]
[1777647080765,43.6,78357.43,0.0,-0.98961,1e-05,1.47978]
[1777647080827,43.6,78357.43,0.0,-0.98961,1e-05,1.47978]
[1777647080915,43.6,78360.97,0.0,-0.98957,1e-05,1.48502]
[1777647081825,43.6,78360.97,0.0,-0.98957,1e-05,1.48502]
[1777647081848,43.6,78363.6,0.0,-0.98954,1e-05,1.48893]
[1777647082076,43.6,78363.6,0.0,-0.98954,1e-05,1.48893]
[1777647082194,43.6,78363.6,0.0,-0.98954,1e-05,1.48893]
[1777647085005,43.6,78365.21,0.0,-0.98952,1e-05,1.49133]
[1777647085064,43.6,78366.8,0.0,-0.9895,1e-05,1.4937]
[1777647085076,43.6,78366.8,0.0,-0.9895,1e-05,1.4937]
[1777647085153,43.6,78366.8,0.0,-0.9895,1e-05,1.4937]
[1777647085372,43.6,78366.8,0.0,-0.9895,1e-05,1.4937]
[1777647085482,43.6,78366.8,0.0,-0.9895,1e-05,1.4937]
[1777647085576,43.6,78366.8,0.0,-0.9895,1e-05,1.4937]
[1777647085583,43.6,78369.05,0.0,-0.98947,1e-05,1.49706]
[1777647087830,43.6,78369.08,0.0,-0.98947,1e-05,1.4971]
[1777647088077,43.6,78370.93,0.0,-0.98945,1e-05,1.49987]
[1777647088191,43.6,78370.93,0.0,-0.98945,1e-05,1.49987]
[1777647091442,43.6,78371.22,0.0,-0.98945,1e-05,1.5003]
[1777647091655,43.6,78373.69,0.0,-0.98943,1e-05,1.50206]
[1777647093313,43.6,78374.56,0.0,-0.98942,1e-05,1.50336]
[1777647093327,43.6,78374.56,0.0,-0.98942,1e-05,1.50336]
[1777647093404,43.6,78374.56,0.0,-0.98942,1e-05,1.50336]
[1777647093580,43.6,78374.56,0.0,-0.98942,1e-05,1.50336]
[1777647093607,43.6,78380.1,0.0,-0.98935,1e-05,1.51168]
[1777647094360,43.6,78384.67,0.0,-0.9893,1e-05,1.51858]
[1777647096776,43.6,78388.02,0.0,-0.98926,1e-05,1.52365]
[1777647098375,43.6,78389.45,0.0,-0.98924,1e-05,1.52582]
[1777647098415,43.6,78389.45,0.0,-0.98924,1e-05,1.52582]
[1777647098584,43.6,78389.45,0.0,-0.98924,1e-05,1.52582]
[1777647098686,43.6,78388.69,0.0,-0.98925,1e-05,1.52466]
[1777647100402,43.6,78386.16,0.0,-0.98928,1e-05,1.52083]
[1777647101409,43.6,78383.43,0.0,-0.98931,1e-05,1.5167]
[1777647102107,43.6,78383.43,0.0,-0.98931,1e-05,1.5167]
[1777647102299,43.6,78383.43,0.0,-0.98931,1e-05,1.5167]
[1777647102331,43.6,78383.43,0.0,-0.98931,1e-05,1.5167]
[1777647102415,43.6,78384.47,0.0,-0.9893,1e-05,1.51828]
[1777647103424,43.6,78390.43,0.0,-0.98923,1e-05,1.5273]
[1777647106444,43.6,78398.72,0.0,-0.98913,1e-05,1.53993]
[1777647107451,43.6,78402.04,0.0,-0.98909,1e-05,1.54501]
[1777647108464,43.6,78404.59,0.0,-0.98906,1e-05,1.54892]
[1777647110478,43.6,78408.1,0.0,-0.98901,1e-05,1.55432]
[1777647111169,43.6,78408.1,0.0,-0.98901,1e-05,1.55432]
[1777647111193,43.6,78408.1,0.0,-0.98901,1e-05,1.55432]
[1777647111325,43.6,78408.1,0.0,-0.98901,1e-05,1.55432]
[1777647111484,43.6,78415.38,0.0,-0.98892,1e-05,1.56556]
[1777647113500,43.6,78416.14,0.0,-0.98891,1e-05,1.56674]
[1777647115513,43.6,78423.36,0.0,-0.98882,1e-05,1.57796]
[1777647116520,43.6,78429.44,0.0,-0.98875,1e-05,1.58746]
[1777647117527,43.6,78435.07,0.0,-0.98868,1e-05,1.5963]
[1777647119541,43.6,78432.42,0.0,-0.98871,1e-05,1.59213]
[1777647122562,43.6,78438.17,0.0,-0.98864,1e-05,1.60118]
[1777647126056,43.6,78437.86,0.0,-0.98864,1e-05,1.60069]
[1777647126076,43.6,78437.86,0.0,-0.98864,1e-05,1.60069]
[1777647126091,43.6,78436.81,0.0,-0.98865,1e-05,1.59904]
[1777647126326,43.6,78436.81,0.0,-0.98865,1e-05,1.59904]
[1777647126590,43.6,78436.17,0.0,-0.98866,1e-05,1.59803]
[1777647127597,43.6,78433.48,0.0,-0.9887,1e-05,1.5938]
[1777647128604,43.6,78426.37,0.0,-0.98879,1e-05,1.58266]
[1777647130619,43.6,78430.73,0.0,-0.98873,1e-05,1.58948]
[1777647132351,43.6,78432.49,0.0,-0.98871,1e-05,1.59224]
[1777647132455,43.6,78432.49,0.0,-0.98871,1e-05,1.59224]
[1777647132568,43.6,78432.49,0.0,-0.98871,1e-05,1.59224]
[1777647132577,43.6,78432.49,0.0,-0.98871,1e-05,1.59224]
[1777647132633,43.6,78434.4,0.0,-0.98868,1e-05,1.59524]
[1777647137304,43.6,78435.02,0.0,-0.98868,1e-05,1.59622]
[1777647137331,43.6,78435.02,0.0,-0.98868,1e-05,1.59622]
[1777647137418,43.6,78435.02,0.0,-0.98868,1e-05,1.59622]
[1777647137575,43.6,78435.02,0.0,-0.98868,1e-05,1.59622]
[1777647137669,43.6,78430.51,0.0,-0.98873,1e-05,1.58914]
[1777647139683,43.6,78435.2,0.0,-0.98867,1e-05,1.5965]
[1777647141097,43.6,78436.59,0.0,-0.98866,1e-05,1.59869]
[1777647141118,43.6,78436.59,0.0,-0.98866,1e-05,1.59869]
[1777647141227,43.6,78436.59,0.0,-0.98866,1e-05,1.59869]
[1777647141325,43.6,78436.59,0.0,-0.98866,1e-05,1.59869]
[1777647141697,43.6,78436.77,0.0,-0.98865,1e-05,1.59897]
[1777647142704,43.6,78439.26,0.0,-0.98862,1e-05,1.6029]
[1777647145739,43.6,78437.71,0.0,-0.98864,1e-05,1.60045]
[1777647145833,43.6,78437.71,0.0,-0.98864,1e-05,1.60045]
[1777647146077,43.6,78437.71,0.0,-0.98864,1e-05,1.60045]
[1777647145902,43.6,78437.44,0.0,-0.98865,1e-05,1.60003]
[1777647148746,43.6,78430.72,0.0,-0.98873,1e-05,1.58947]
[1777647149753,43.6,78433.48,0.0,-0.9887,1e-05,1.5938]
[1777647150222,43.6,78433.48,0.0,-0.9887,1e-05,1.5938]
[1777647150315,43.6,78433.48,0.0,-0.9887,1e-05,1.5938]
[1777647150327,43.6,78433.48,0.0,-0.9887,1e-05,1.5938]
[1777647150760,43.6,78433.66,0.0,-0.98869,1e-05,1.59408]
[1777647152774,43.6,78435.24,0.0,-0.98869,1e-05,1.59454]
[1777647154017,43.6,78435.24,0.0,-0.98869,1e-05,1.59454]
[1777647154068,43.6,78435.24,0.0,-0.98869,1e-05,1.59454]
[1777647154077,43.6,78435.24,0.0,-0.98869,1e-05,1.59454]
[1777647154041,43.6,78438.9,0.0,-0.98864,1e-05,1.6003]
[1777647154788,43.6,78440.13,0.0,-0.98863,1e-05,1.60224]
[1777647158816,43.6,78440.88,0.0,-0.98862,1e-05,1.60342]
[1777647161041,43.6,78441.26,0.0,-0.98861,1e-05,1.60402]
[1777647161076,43.6,78441.26,0.0,-0.98861,1e-05,1.60402]
[1777647161155,43.6,78441.58,0.0,-0.98861,1e-05,1.60453]
[1777647161325,43.6,78441.58,0.0,-0.98861,1e-05,1.60453]
[1777647161837,43.6,78440.57,0.0,-0.98862,1e-05,1.60293]
[1777647166871,43.6,78441.47,0.0,-0.98861,1e-05,1.60436]
[1777647167878,43.6,78438.17,0.0,-0.98865,1e-05,1.59915]
[1777647168934,43.6,78438.17,0.0,-0.98865,1e-05,1.59915]
[1777647168946,43.6,78438.17,0.0,-0.98865,1e-05,1.59915]
[1777647169014,43.6,78438.17,0.0,-0.98865,1e-05,1.59915]
[1777647169036,43.6,78436.12,0.0,-0.98868,1e-05,1.59592]
[1777647169893,43.6,78431.72,0.0,-0.98873,1e-05,1.58901]
[1777647173084,43.6,78433.3,0.0,-0.98871,1e-05,1.59149]
[1777647173199,43.6,78432.72,0.0,-0.98872,1e-05,1.59058]
[1777647173310,43.6,78432.72,0.0,-0.98872,1e-05,1.59058]
[1777647173326,43.6,78432.72,0.0,-0.98872,1e-05,1.59058]
[1777647173416,43.6,78432.72,0.0,-0.98872,1e-05,1.59058]
[1777647173921,43.6,78432.55,0.0,-0.98872,1e-05,1.59031]
[1777647175833,43.6,78431.9,0.0,-0.98873,1e-05,1.5893]
[1777647176075,43.6,78431.9,0.0,-0.98873,1e-05,1.5893]
[1777647176186,43.6,78430.92,0.0,-0.98874,1e-05,1.58776]
[1777647176298,43.6,78430.92,0.0,-0.98874,1e-05,1.58776]
[1777647176327,43.6,78430.92,0.0,-0.98874,1e-05,1.58776]
[1777647176437,43.6,78430.92,0.0,-0.98874,1e-05,1.58776]
[1777647176550,43.6,78430.92,0.0,-0.98874,1e-05,1.58776]
[1777647176575,43.6,78430.92,0.0,-0.98874,1e-05,1.58776]
[1777647176662,43.6,78430.92,0.0,-0.98874,1e-05,1.58776]
[1777647176942,43.6,78431.25,0.0,-0.98874,1e-05,1.58828]
[1777647179826,43.6,78431.46,0.0,-0.98874,1e-05,1.58861]
[1777647180074,43.6,78431.46,0.0,-0.98874,1e-05,1.58861]
[1777647179963,43.6,78433.94,0.0,-0.9887,1e-05,1.5925]
[1777647180185,43.6,78433.94,0.0,-0.9887,1e-05,1.5925]
[1777647180297,43.6,78433.94,0.0,-0.9887,1e-05,1.5925]
[1777647180325,43.6,78433.94,0.0,-0.9887,1e-05,1.5925]
[1777647180433,43.6,78433.94,0.0,-0.9887,1e-05,1.5925]
[1777647180548,43.6,78433.94,0.0,-0.9887,1e-05,1.5925]
[1777647180575,43.6,78433.94,0.0,-0.9887,1e-05,1.5925]
[1777647180663,43.6,78433.94,0.0,-0.9887,1e-05,1.5925]
[1777647180970,43.6,78434.59,0.0,-0.9887,1e-05,1.59352]
[1777647183833,43.6,78434.15,0.0,-0.9887,1e-05,1.59283]
[1777647184075,43.6,78434.15,0.0,-0.9887,1e-05,1.59283]
[1777647184227,43.6,78434.57,0.0,-0.9887,1e-05,1.59349]
[1777647184997,43.6,78434.2,0.0,-0.9887,1e-05,1.5929]
[1777647186005,43.6,78427.58,0.0,-0.98878,1e-05,1.58253]
[1777647187012,43.6,78419.32,0.0,-0.98889,1e-05,1.56967]
[1777647187375,43.6,78419.32,0.0,-0.98889,1e-05,1.56967]
[1777647187490,43.6,78419.32,0.0,-0.98889,1e-05,1.56967]
[1777647187617,43.6,78419.32,0.0,-0.98889,1e-05,1.56967]
[1777647187726,43.6,78419.32,0.0,-0.98889,1e-05,1.56967]
[1777647187827,43.6,78419.32,0.0,-0.98889,1e-05,1.56967]
[1777647187838,43.6,78419.32,0.0,-0.98889,1e-05,1.56967]
[1777647188019,43.6,78423.88,0.0,-0.98883,1e-05,1.57676]
[1777647189026,43.6,78425.54,0.0,-0.98881,1e-05,1.57935]
[1777647189830,43.6,78425.54,0.0,-0.98881,1e-05,1.57935]
[1777647190086,43.6,78425.54,0.0,-0.98881,1e-05,1.57935]
[1777647190033,43.6,78423.24,0.0,-0.98884,1e-05,1.57577]
[1777647190192,43.6,78423.24,0.0,-0.98884,1e-05,1.57577]
[1777647191040,43.6,78416.17,0.0,-0.98893,1e-05,1.56479]
[1777647192047,43.6,78414.28,0.0,-0.98895,1e-05,1.56186]
[1777647192524,43.6,78414.28,0.0,-0.98895,1e-05,1.56186]
[1777647197082,43.6,78411.11,0.0,-0.98899,1e-05,1.55697]
[1777647198089,43.6,78409.67,0.0,-0.98901,1e-05,1.55475]
[1777647199096,43.6,78411.24,0.0,-0.98899,1e-05,1.55717]
[1777647202117,43.6,78407.29,0.0,-0.98904,1e-05,1.55109]
[1777647203124,43.6,78403.97,0.0,-0.98908,1e-05,1.54599]
[1777647204131,43.6,78400.49,0.0,-0.98912,1e-05,1.54066]
[1777647205138,43.6,78398.02,0.0,-0.98915,1e-05,1.53689]
[1777647205391,43.6,78398.02,0.0,-0.98915,1e-05,1.53689]
[1777647205780,43.6,78398.02,0.0,-0.98915,1e-05,1.53689]
[1777647206145,43.6,78390.45,0.0,-0.98924,1e-05,1.52537]
[1777647207152,43.6,78388.97,0.0,-0.98926,1e-05,1.52313]
[1777647209166,43.6,78386.97,0.0,-0.98929,1e-05,1.5201]
[1777647214201,43.6,78388.34,0.0,-0.98928,1e-05,1.52021]
[1777647216560,43.6,78388.45,0.0,-0.98928,1e-05,1.52038]
[1777647218161,43.6,78388.61,0.0,-0.98928,1e-05,1.52062]
[1777647218229,43.6,78382.95,0.0,-0.98935,1e-05,1.51207]
[1777647219236,43.6,78379.7,0.0,-0.98939,1e-05,1.50718]
[1777647220243,43.6,78381.11,0.0,-0.98937,1e-05,1.5093]
[1777647222256,43.6,78377.88,0.0,-0.98941,1e-05,1.50445]
[1777647224273,43.6,78376.18,0.0,-0.98943,1e-05,1.5019]
[1777647226287,43.6,78374.29,0.0,-0.98945,1e-05,1.49907]
[1777647227295,43.6,78369.63,0.0,-0.98951,1e-05,1.49211]
[1777647228302,43.6,78367.9,0.0,-0.98953,1e-05,1.48953]
[1777647230315,43.6,78366.01,0.0,-0.98955,1e-05,1.48672]
[1777647235352,43.6,78365.25,0.0,-0.98956,1e-05,1.48559]
[1777647236359,43.6,78362.69,0.0,-0.98959,1e-05,1.4818]
[1777647237366,43.6,78364.09,0.0,-0.98957,1e-05,1.48387]
[1777647240806,43.6,78364.62,0.0,-0.98957,1e-05,1.48466]
[1777647240825,43.6,78364.62,0.0,-0.98957,1e-05,1.48466]
[1777647240942,43.6,78364.62,0.0,-0.98957,1e-05,1.48466]
[1777647242401,43.6,78362.11,0.0,-0.9896,1e-05,1.48094]
[1777647244072,43.6,78362.11,0.0,-0.9896,1e-05,1.48094]
[1777647244145,43.6,78364.29,0.0,-0.98957,1e-05,1.48417]
[1777647244730,43.6,78364.29,0.0,-0.98957,1e-05,1.48417]
[1777647244825,43.6,78369.22,0.0,-0.98951,1e-05,1.4915]
[1777647245422,43.6,78376.4,0.0,-0.98943,1e-05,1.50223]
[1777647246903,43.6,78376.4,0.0,-0.98943,1e-05,1.50223]
[1777647249451,43.6,78372.6,0.0,-0.98947,1e-05,1.49654]
[1777647254485,43.6,78372.38,0.0,-0.98947,1e-05,1.49621]
[1777647256500,43.6,78371.22,0.0,-0.98949,1e-05,1.49448]
[1777647261535,43.6,78372.2,0.0,-0.98948,1e-05,1.49595]
[1777647265086,43.6,78372.54,0.0,-0.98947,1e-05,1.49645]
[1777647266569,43.6,78373.97,0.0,-0.98945,1e-05,1.49859]
[1777647270598,43.6,78371.65,0.0,-0.98948,1e-05,1.49512]
[1777647271273,43.6,78371.65,0.0,-0.98948,1e-05,1.49512]
[1777647272082,43.6,78371.65,0.0,-0.98948,1e-05,1.49512]
[1777647272108,43.6,78364.69,0.0,-0.98958,1e-05,1.48283]
[1777647272588,43.6,78364.69,0.0,-0.98958,1e-05,1.48283]
[1777647272612,43.6,78353.07,0.0,-0.98971,1e-05,1.46568]
[1777647273619,43.6,78345.22,0.0,-0.98981,1e-05,1.45418]
[1777647274627,43.6,78342.71,0.0,-0.98983,1e-05,1.45052]
[1777647275633,43.6,78341.32,0.0,-0.98985,1e-05,1.44849]
[1777647278654,43.6,78342.41,0.0,-0.98984,1e-05,1.45008]
[1777647280668,43.6,78338.83,0.0,-0.98988,1e-05,1.44487]
[1777647281675,43.6,78337.54,0.0,-0.98989,1e-05,1.443]
[1777647282681,43.6,78339.55,0.0,-0.98987,1e-05,1.44592]
[1777647286710,43.6,78338.47,0.0,-0.98988,1e-05,1.44435]
[1777647287716,43.6,78337.22,0.0,-0.9899,1e-05,1.44254]
[1777647288724,43.6,78335.88,0.0,-0.98991,1e-05,1.44059]
[1777647291745,43.6,78331.69,0.0,-0.98996,1e-05,1.43453]
[1777647296779,43.6,78332.94,0.0,-0.98995,1e-05,1.43634]
[1777647297712,43.6,78332.94,0.0,-0.98995,1e-05,1.43634]
[1777647297787,43.6,78322.23,0.0,-0.99007,1e-05,1.42092]
[1777647298729,43.6,78322.23,0.0,-0.99007,1e-05,1.42092]
[1777647298794,43.6,78312.76,0.0,-0.99018,1e-05,1.4074]
[1777647299801,43.6,78312.48,0.0,-0.99018,1e-05,1.407]
[1777647300808,43.6,78312.08,0.0,-0.99018,1e-05,1.40643]
[1777647301815,43.6,78310.42,0.0,-0.9902,1e-05,1.40408]
[1777647303829,43.6,78313.19,0.0,-0.99017,1e-05,1.40801]
[1777647304836,43.6,78317.0,0.0,-0.99013,1e-05,1.41344]
[1777647306850,43.6,78317.05,0.0,-0.99013,1e-05,1.41351]
[1777647307494,43.6,78317.05,0.0,-0.99013,1e-05,1.41351]
[1777647307857,43.6,78318.87,0.0,-0.99011,1e-05,1.41611]
[1777647308864,43.6,78320.04,0.0,-0.99009,1e-05,1.41778]
[1777647310878,43.6,78321.62,0.0,-0.99008,1e-05,1.42005]
[1777647311885,43.6,78325.25,0.0,-0.99003,1e-05,1.42525]
[1777647312892,43.6,78326.59,0.0,-0.99002,1e-05,1.42718]
[1777647314005,43.6,78326.59,0.0,-0.99002,1e-05,1.42718]
[1777647314103,43.6,78326.46,0.0,-0.99002,1e-05,1.42699]
[1777647314906,43.6,78329.1,0.0,-0.98999,1e-05,1.43079]
[1777647315311,43.6,78329.1,0.0,-0.98999,1e-05,1.43079]
[1777647315325,43.6,78329.1,0.0,-0.98999,1e-05,1.43079]
[1777647315913,43.6,78334.13,0.0,-0.98993,1e-05,1.43806]
[1777647316920,43.6,78336.31,0.0,-0.98991,1e-05,1.44122]
[1777647317835,43.6,78336.31,0.0,-0.98991,1e-05,1.44122]
[1777647318934,43.6,78337.84,0.0,-0.98989,1e-05,1.44344]
[1777647319673,43.6,78337.84,0.0,-0.98989,1e-05,1.44344]
[1777647319941,43.6,78335.18,0.0,-0.98992,1e-05,1.43958]
[1777647321954,43.6,78337.17,0.0,-0.9899,1e-05,1.44246]
[1777647322962,43.6,78339.99,0.0,-0.98987,1e-05,1.44656]
[1777647323969,43.6,78338.86,0.0,-0.98988,1e-05,1.44492]
[1777647324975,43.6,78336.97,0.0,-0.9899,1e-05,1.44217]
[1777647327997,43.6,78335.27,0.0,-0.98992,1e-05,1.43971]
[1777647329004,43.6,78333.27,0.0,-0.98994,1e-05,1.43681]
[1777647334039,43.6,78333.31,0.0,-0.98996,1e-05,1.43499]
[1777647337060,43.6,78335.39,0.0,-0.98993,1e-05,1.43799]
[1777647337804,43.6,78335.39,0.0,-0.98993,1e-05,1.43799]
[1777647338066,43.6,78336.99,0.0,-0.98991,1e-05,1.44031]
[1777647340081,43.6,78339.14,0.0,-0.98989,1e-05,1.44343]
[1777647342095,43.6,78342.54,0.0,-0.98985,1e-05,1.44837]
[1777647343102,43.6,78346.88,0.0,-0.9898,1e-05,1.4547]
[1777647344109,43.6,78351.87,0.0,-0.98974,1e-05,1.46201]
[1777647345116,43.6,78350.11,0.0,-0.98976,1e-05,1.45943]
[1777647349075,43.6,78350.58,0.0,-0.98976,1e-05,1.46011]
[1777647349144,43.6,78352.45,0.0,-0.98973,1e-05,1.46286]
[1777647354179,43.6,78351.31,0.0,-0.98975,1e-05,1.46118]
[1777647357200,43.6,78349.18,0.0,-0.98977,1e-05,1.45806]
[1777647358207,43.6,78353.22,0.0,-0.98973,1e-05,1.46399]
[1777647359214,43.6,78361.0,0.0,-0.98963,1e-05,1.47545]
[1777647360221,43.6,78364.57,0.0,-0.98959,1e-05,1.48073]
[1777647361228,43.6,78363.55,0.0,-0.9896,1e-05,1.47922]
[1777647363242,43.6,78365.34,0.0,-0.98958,1e-05,1.48187]
[1777647365256,43.6,78369.17,0.0,-0.98954,1e-05,1.48756]
[1777647366263,43.6,78371.1,0.0,-0.98952,1e-05,1.49043]
[1777647367269,43.6,78372.2,0.0,-0.9895,1e-05,1.49207]
[1777647370291,43.6,78369.7,0.0,-0.98953,1e-05,1.48835]
[1777647372883,43.6,78370.65,0.0,-0.98952,1e-05,1.48976]
[1777647373312,43.6,78374.39,0.0,-0.98948,1e-05,1.49534]
[1777647374319,43.6,78375.53,0.0,-0.98946,1e-05,1.49704]
[1777647375325,43.6,78373.92,0.0,-0.98948,1e-05,1.49464]
[1777647375838,43.6,78373.92,0.0,-0.98948,1e-05,1.49464]
[1777647379826,43.6,78373.54,0.0,-0.98949,1e-05,1.49407]
[1777647380150,43.6,78373.54,0.0,-0.98949,1e-05,1.49407]
[1777647384389,43.6,78370.25,0.0,-0.98953,1e-05,1.48917]
[1777647385398,43.6,78366.97,0.0,-0.98956,1e-05,1.48429]
[1777647386404,43.6,78363.89,0.0,-0.9896,1e-05,1.47972]
[1777647389425,43.6,78361.18,0.0,-0.98963,1e-05,1.47571]
[1777647391211,43.6,78361.18,0.0,-0.98963,1e-05,1.47571]
[1777647391440,43.6,78371.98,0.0,-0.98952,1e-05,1.48981]
[1777647392447,43.6,78375.83,0.0,-0.98947,1e-05,1.49555]
[1777647395468,43.6,78374.18,0.0,-0.98949,1e-05,1.49309]
[1777647398312,43.6,78374.18,0.0,-0.98949,1e-05,1.49309]
[1777647401704,43.6,78373.02,0.0,-0.98951,1e-05,1.49136]
[1777647404319,43.6,78372.92,0.0,-0.98951,1e-05,1.49121]
[1777647403524,43.6,78374.33,0.0,-0.98949,1e-05,1.49331]
[1777647406545,43.6,78376.49,0.0,-0.98946,1e-05,1.49654]
[1777647411582,43.6,78376.55,0.0,-0.98946,1e-05,1.49663]
[1777647416617,43.6,78376.02,0.0,-0.98947,1e-05,1.49583]
[1777647418631,43.6,78374.35,0.0,-0.98949,1e-05,1.49334]
[1777647421652,43.6,78375.78,0.0,-0.98947,1e-05,1.49548]
[1777647422659,43.6,78378.38,0.0,-0.98944,1e-05,1.49936]
[1777647423666,43.6,78380.72,0.0,-0.98941,1e-05,1.50287]
[1777647425680,43.6,78382.4,0.0,-0.98939,1e-05,1.50539]
[1777647426687,43.6,78383.66,0.0,-0.98938,1e-05,1.50728]
[1777647431722,43.6,78382.25,0.0,-0.9894,1e-05,1.50517]
[1777647432729,43.6,78376.66,0.0,-0.98946,1e-05,1.49679]
[1777647433736,43.6,78374.58,0.0,-0.98949,1e-05,1.49368]
[1777647434598,43.6,78374.58,0.0,-0.98949,1e-05,1.49368]
[1777647436757,43.6,78371.42,0.0,-0.98952,1e-05,1.48897]
[1777647441792,43.6,78371.63,0.0,-0.98952,1e-05,1.48929]
[1777647443807,43.6,78370.1,0.0,-0.98954,1e-05,1.48701]
[1777647447903,43.6,78368.25,0.0,-0.98956,1e-05,1.48426]
[1777647450924,43.6,78369.91,0.0,-0.98954,1e-05,1.48673]
[1777647454951,43.6,78372.16,0.0,-0.98953,1e-05,1.48814]
[1777647455958,43.6,78374.77,0.0,-0.9895,1e-05,1.49203]
[1777647458980,43.6,78371.96,0.0,-0.98953,1e-05,1.48784]
[1777647464015,43.6,78371.89,0.0,-0.98953,1e-05,1.48774]
[1777647467038,43.6,78370.14,0.0,-0.98955,1e-05,1.48514]
[1777647469053,43.6,78368.21,0.0,-0.98958,1e-05,1.48227]
[1777647470060,43.6,78367.02,0.0,-0.98959,1e-05,1.48051]
[1777647472074,43.6,78369.71,0.0,-0.98956,1e-05,1.4845]
[1777647473081,43.6,78371.15,0.0,-0.98954,1e-05,1.48664]
[1777647474088,43.6,78374.15,0.0,-0.98951,1e-05,1.4911]
[1777647475095,43.6,78382.0,0.0,-0.98941,1e-05,1.50284]
[1777647476102,43.6,78384.77,0.0,-0.98938,1e-05,1.507]
[1777647480130,43.6,78380.26,0.0,-0.98943,1e-05,1.50023]
[1777647481137,43.6,78374.18,0.0,-0.9895,1e-05,1.49115]
[1777647482144,43.6,78375.41,0.0,-0.98949,1e-05,1.49298]
[1777647483151,43.6,78377.21,0.0,-0.98947,1e-05,1.49567]
[1777647484158,43.6,78375.81,0.0,-0.98949,1e-05,1.49358]
[1777647486172,43.6,78371.45,0.0,-0.98954,1e-05,1.48708]
[1777647486938,43.6,78371.45,0.0,-0.98954,1e-05,1.48708]
[1777647487179,43.6,78358.29,0.0,-0.98969,1e-05,1.46761]
[1777647488191,43.6,78357.04,0.0,-0.98971,1e-05,1.46577]
[1777647488790,43.6,78357.04,0.0,-0.98971,1e-05,1.46577]
[1777647489193,43.6,78354.71,0.0,-0.98973,1e-05,1.46235]
[1777647490200,43.6,78341.99,0.0,-0.98988,1e-05,1.44378]
[1777647490572,43.6,78341.99,0.0,-0.98988,1e-05,1.44378]
[1777647491207,43.6,78335.47,0.0,-0.98996,1e-05,1.43434]
[1777647493221,43.6,78336.13,0.0,-0.98995,1e-05,1.43529]
[1777647497202,43.6,78336.23,0.0,-0.98995,1e-05,1.43543]
[1777647497249,43.6,78332.39,0.0,-0.98999,1e-05,1.42989]
[1777647498256,43.6,78328.04,0.0,-0.99004,1e-05,1.42363]
[1777647499262,43.6,78326.95,0.0,-0.99005,1e-05,1.42207]
[1777647499835,43.6,78326.95,0.0,-0.99005,1e-05,1.42207]
[1777647499948,43.6,78326.95,0.0,-0.99005,1e-05,1.42207]
[1777647501277,43.6,78328.69,0.0,-0.99003,1e-05,1.42457]
[1777647501826,43.6,78328.69,0.0,-0.99003,1e-05,1.42457]
[1777647504298,43.6,78323.38,0.0,-0.99009,1e-05,1.41695]
[1777647505826,43.6,78323.2,0.0,-0.9901,1e-05,1.4167]
[1777647505857,43.6,78323.2,0.0,-0.9901,1e-05,1.4167]
[1777647506312,43.6,78321.06,0.0,-0.99012,1e-05,1.41364]
[1777647507328,43.6,78321.06,0.0,-0.99012,1e-05,1.41364]
[1777647507575,43.6,78320.46,0.0,-0.99013,1e-05,1.41278]
[1777647507682,43.6,78320.46,0.0,-0.99013,1e-05,1.41278]
[1777647507793,43.6,78320.46,0.0,-0.99013,1e-05,1.41278]
[1777647507913,43.6,78320.46,0.0,-0.99013,1e-05,1.41278]
[1777647509829,43.6,78319.78,0.0,-0.99013,1e-05,1.41181]
[1777647510340,43.6,78318.57,0.0,-0.99015,1e-05,1.41009]
[1777647511346,43.6,78319.88,0.0,-0.99015,1e-05,1.41009]
[1777647512354,43.6,78324.8,0.0,-0.99009,1e-05,1.41712]
[1777647513225,43.6,78324.8,0.0,-0.99009,1e-05,1.41712]
[1777647513361,43.6,78327.36,0.0,-0.99006,1e-05,1.42078]
[1777647515831,43.6,78327.25,0.0,-0.99006,1e-05,1.42063]
[1777647516382,43.6,78328.68,0.0,-0.99005,1e-05,1.42268]
[1777647517389,43.6,78330.93,0.0,-0.99002,1e-05,1.42591]
[1777647517836,43.6,78330.93,0.0,-0.99002,1e-05,1.42591]
[1777647518396,43.6,78329.34,0.0,-0.99004,1e-05,1.42362]
[1777647519403,43.6,78328.01,0.0,-0.99005,1e-05,1.42172]
[1777647521417,43.6,78329.92,0.0,-0.99003,1e-05,1.42446]
[1777647525445,43.6,78328.77,0.0,-0.99005,1e-05,1.42281]
[1777647527458,43.6,78326.88,0.0,-0.99007,1e-05,1.4201]
[1777647532494,43.6,78326.74,0.0,-0.99007,1e-05,1.41989]
[1777647533600,43.6,78326.74,0.0,-0.99007,1e-05,1.41989]
[1777647533699,43.6,78326.61,0.0,-0.99007,1e-05,1.41971]
[1777647534507,43.6,78325.32,0.0,-0.99008,1e-05,1.41786]
[1777647535515,43.6,78321.86,0.0,-0.99012,1e-05,1.41291]
[1777647537448,43.6,78321.86,0.0,-0.99012,1e-05,1.41291]
[1777647538536,43.6,78320.46,0.0,-0.99014,1e-05,1.41092]
[1777647543414,43.6,78320.28,0.0,-0.99014,1e-05,1.41066]
[1777647542566,43.6,78324.39,0.0,-0.9901,1e-05,1.41653]
[1777647543573,43.6,78328.18,0.0,-0.99005,1e-05,1.42196]
[1777647546594,43.6,78325.88,0.0,-0.99008,1e-05,1.41866]
[1777647547600,43.6,78323.93,0.0,-0.9901,1e-05,1.41587]
[1777647549438,43.6,78323.93,0.0,-0.9901,1e-05,1.41587]
[1777647549470,43.6,78323.93,0.0,-0.9901,1e-05,1.41587]
[1777647548608,43.6,78326.55,0.0,-0.99007,1e-05,1.41962]
[1777647549615,43.6,78330.18,0.0,-0.99003,1e-05,1.42483]
[1777647550797,43.6,78330.18,0.0,-0.99003,1e-05,1.42483]
[1777647550874,43.6,78332.14,0.0,-0.99001,1e-05,1.42765]
[1777647551629,43.6,78328.41,0.0,-0.99005,1e-05,1.42229]
[1777647552636,43.6,78325.53,0.0,-0.99008,1e-05,1.41816]
[1777647555362,43.6,78325.59,0.0,-0.99008,1e-05,1.41825]
[1777647555657,43.6,78326.81,0.0,-0.99007,1e-05,1.41999]
[1777647557671,43.6,78328.19,0.0,-0.99005,1e-05,1.42197]
[1777647558678,43.6,78327.03,0.0,-0.99007,1e-05,1.42031]
[1777647563713,43.6,78325.49,0.0,-0.99008,1e-05,1.4181]
[1777647565726,43.6,78327.13,0.0,-0.99006,1e-05,1.42045]
[1777647567223,43.6,78327.13,0.0,-0.99006,1e-05,1.42045]
[1777647567491,43.6,78327.13,0.0,-0.99006,1e-05,1.42045]
[1777647567322,43.6,78329.23,0.0,-0.99004,1e-05,1.42347]
[1777647568747,43.6,78330.91,0.0,-0.99002,1e-05,1.42588]
[1777647570763,43.6,78326.3,0.0,-0.99007,1e-05,1.41926]
[1777647571770,43.6,78327.27,0.0,-0.99008,1e-05,1.41878]
[1777647572851,43.6,78327.27,0.0,-0.99008,1e-05,1.41878]
[1777647572950,43.6,78327.78,0.0,-0.99007,1e-05,1.41951]
[1777647573542,43.6,78327.78,0.0,-0.99007,1e-05,1.41951]
[1777647573784,43.6,78324.48,0.0,-0.99011,1e-05,1.41479]
[1777647575798,43.6,78321.44,0.0,-0.99014,1e-05,1.41045]
[1777647576805,43.6,78318.04,0.0,-0.99018,1e-05,1.40561]
[1777647577860,43.6,78318.04,0.0,-0.99018,1e-05,1.40561]
[1777647577882,43.6,78315.71,0.0,-0.99021,1e-05,1.4023]
[1777647578819,43.6,78311.47,0.0,-0.99025,1e-05,1.39629]
[1777647579826,43.6,78315.23,0.0,-0.99021,1e-05,1.40162]
[1777647581840,43.6,78317.71,0.0,-0.99018,1e-05,1.40514]
[1777647582847,43.6,78324.34,0.0,-0.99011,1e-05,1.41459]
[1777647583854,43.6,78324.34,0.0,-0.99011,1e-05,1.41459]
[1777647583923,43.6,78331.94,0.0,-0.99002,1e-05,1.42548]
[1777647584861,43.6,78339.95,0.0,-0.98993,1e-05,1.43704]
[1777647585576,43.6,78339.95,0.0,-0.98993,1e-05,1.43704]
[1777647585716,43.6,78339.95,0.0,-0.98993,1e-05,1.43704]
[1777647586144,43.6,78339.95,0.0,-0.98993,1e-05,1.43704]
[1777647586184,43.6,78339.13,0.0,-0.98994,1e-05,1.43585]
[1777647587601,43.6,78339.92,0.0,-0.98993,1e-05,1.437]
[1777647587882,43.6,78342.34,0.0,-0.9899,1e-05,1.4405]
[1777647588889,43.6,78349.5,0.0,-0.98982,1e-05,1.45092]
[1777647589576,43.6,78349.5,0.0,-0.98982,1e-05,1.45092]
[1777647589883,43.6,78349.5,0.0,-0.98982,1e-05,1.45092]
[1777647589896,43.6,78352.01,0.0,-0.98979,1e-05,1.45458]
[1777647591080,43.6,78352.01,0.0,-0.98979,1e-05,1.45458]
[1777647591134,43.6,78351.52,0.0,-0.9898,1e-05,1.45386]
[1777647596813,43.6,78351.5,0.0,-0.9898,1e-05,1.45384]
[1777647596945,43.6,78351.24,0.0,-0.9898,1e-05,1.45346]
[1777647598020,43.6,78351.24,0.0,-0.9898,1e-05,1.45346]
[1777647598077,43.6,78349.91,0.0,-0.98982,1e-05,1.45151]
[1777647601468,43.6,78349.99,0.0,-0.98982,1e-05,1.45163]
[1777647601541,43.6,78349.99,0.0,-0.98982,1e-05,1.45163]
[1777647601497,43.6,78347.92,0.0,-0.98984,1e-05,1.44861]
[1777647601935,43.6,78347.92,0.0,-0.98984,1e-05,1.44861]
[1777647601980,43.6,78336.87,0.0,-0.98997,1e-05,1.43259]
[1777647602988,43.6,78335.88,0.0,-0.98998,1e-05,1.43116]
[1777647603870,43.6,78335.88,0.0,-0.98998,1e-05,1.43116]
[1777647605386,43.6,78335.47,0.0,-0.98998,1e-05,1.43057]
[1777647605460,43.6,78333.38,0.0,-0.99001,1e-05,1.42756]
[1777647606009,43.6,78332.01,0.0,-0.99002,1e-05,1.42558]
[1777647609030,43.6,78330.64,0.0,-0.99004,1e-05,1.42362]
[1777647611044,43.6,78332.2,0.0,-0.99002,1e-05,1.42586]
[1777647614065,43.6,78329.98,0.0,-0.99004,1e-05,1.42267]
[1777647614867,43.6,78329.98,0.0,-0.99004,1e-05,1.42267]
[1777647615072,43.6,78326.88,0.0,-0.99008,1e-05,1.41822]
[1777647616089,43.6,78326.88,0.0,-0.99008,1e-05,1.41822]
[1777647616139,43.6,78319.45,0.0,-0.99016,1e-05,1.40761]
[1777647618093,43.6,78318.95,0.0,-0.99017,1e-05,1.4069]
[1777647619100,43.6,78316.74,0.0,-0.99019,1e-05,1.40376]
[1777647619714,43.6,78316.74,0.0,-0.99019,1e-05,1.40376]
[1777647620107,43.6,78315.63,0.0,-0.99021,1e-05,1.40219]
[1777647622057,43.6,78314.64,0.0,-0.99022,1e-05,1.40078]
[1777647624135,43.6,78312.84,0.0,-0.99024,1e-05,1.39823]
[1777647628293,43.6,78312.88,0.0,-0.99024,1e-05,1.39829]
[1777647628422,43.6,78292.24,0.0,-0.99047,1e-05,1.36931]
[1777647629384,43.6,78292.24,0.0,-0.99047,1e-05,1.36931]
[1777647629512,43.6,78292.24,0.0,-0.99047,1e-05,1.36931]
[1777647629565,43.6,78271.65,0.0,-0.99069,1e-05,1.34089]
[1777647630178,43.6,78278.63,0.0,-0.99061,1e-05,1.35047]
[1777647631185,43.6,78279.68,0.0,-0.99061,1e-05,1.35011]
[1777647632132,43.6,78279.68,0.0,-0.99061,1e-05,1.35011]
[1777647632192,43.6,78267.16,0.0,-0.99075,1e-05,1.33297]
[1777647633199,43.6,78263.07,0.0,-0.99079,1e-05,1.3274]
[1777647634346,43.6,78263.07,0.0,-0.99079,1e-05,1.3274]
[1777647634472,43.6,78262.63,0.0,-0.9908,1e-05,1.32681]
[1777647635439,43.6,78262.63,0.0,-0.9908,1e-05,1.32681]
[1777647635576,43.6,78262.63,0.0,-0.9908,1e-05,1.32681]
[1777647635530,43.6,78264.41,0.0,-0.99078,1e-05,1.32922]
[1777647637248,43.6,78259.29,0.0,-0.99083,1e-05,1.32228]
[1777647638255,43.6,78264.51,0.0,-0.99078,1e-05,1.32936]
[1777647639262,43.6,78270.11,0.0,-0.99072,1e-05,1.33699]
[1777647641276,43.6,78270.24,0.0,-0.99072,1e-05,1.33717]
[1777647643290,43.6,78274.17,0.0,-0.99067,1e-05,1.34254]
[1777647647471,43.6,78273.73,0.0,-0.99068,1e-05,1.34194]
[1777647648325,43.6,78281.32,0.0,-0.9906,1e-05,1.35237]
[1777647649332,43.6,78289.11,0.0,-0.99051,1e-05,1.36314]
[1777647651257,43.6,78287.93,0.0,-0.99052,1e-05,1.3615]
[1777647651288,43.6,78287.93,0.0,-0.99052,1e-05,1.3615]
[1777647651403,43.6,78287.93,0.0,-0.99052,1e-05,1.3615]
[1777647652354,43.6,78291.72,0.0,-0.99048,1e-05,1.36676]
[1777647655532,43.6,78293.45,0.0,-0.99046,1e-05,1.36917]
[1777647655561,43.6,78293.45,0.0,-0.99046,1e-05,1.36917]
[1777647655583,43.6,78293.45,0.0,-0.99046,1e-05,1.36917]
[1777647658396,43.6,78301.56,0.0,-0.99038,1e-05,1.3805]
[1777647659403,43.6,78298.48,0.0,-0.99041,1e-05,1.37619]
[1777647660353,43.6,78298.48,0.0,-0.99041,1e-05,1.37619]
[1777647660447,43.6,78298.48,0.0,-0.99041,1e-05,1.37619]
[1777647660581,43.6,78298.48,0.0,-0.99041,1e-05,1.37619]
[1777647661417,43.6,78289.52,0.0,-0.99051,1e-05,1.36371]
[1777647662424,43.6,78286.16,0.0,-0.99054,1e-05,1.35905]
[1777647663270,43.6,78286.16,0.0,-0.99054,1e-05,1.35905]
[1777647663325,43.6,78286.16,0.0,-0.99054,1e-05,1.35905]
[1777647663341,43.6,78286.16,0.0,-0.99054,1e-05,1.35905]
[1777647663580,43.6,78286.16,0.0,-0.99054,1e-05,1.35905]
[1777647665445,43.6,78294.94,0.0,-0.99045,1e-05,1.37124]
[1777647666452,43.6,78296.22,0.0,-0.99043,1e-05,1.37303]
[1777647667299,43.6,78296.22,0.0,-0.99043,1e-05,1.37303]
[1777647667326,43.6,78296.22,0.0,-0.99043,1e-05,1.37303]
[1777647667405,43.6,78296.22,0.0,-0.99043,1e-05,1.37303]
[1777647667584,43.6,78296.22,0.0,-0.99043,1e-05,1.37303]
[1777647668681,43.6,78297.62,0.0,-0.99042,1e-05,1.37498]
[1777647668780,43.6,78297.62,0.0,-0.99042,1e-05,1.37498]
[1777647668833,43.6,78297.62,0.0,-0.99042,1e-05,1.37498]
[1777647669473,43.6,78296.98,0.0,-0.99043,1e-05,1.37409]
[1777647671487,43.6,78300.22,0.0,-0.99039,1e-05,1.37862]
[1777647672781,43.6,78301.86,0.0,-0.99037,1e-05,1.38092]
[1777647672839,43.6,78301.86,0.0,-0.99037,1e-05,1.38092]
[1777647672890,43.6,78301.86,0.0,-0.99037,1e-05,1.38092]
[1777647673080,43.6,78301.86,0.0,-0.99037,1e-05,1.38092]
[1777647673502,43.6,78304.89,0.0,-0.99034,1e-05,1.38517]
[1777647677529,43.6,78298.18,0.0,-0.99041,1e-05,1.37577]
[1777647677990,43.6,78298.18,0.0,-0.99041,1e-05,1.37577]
[1777647678057,43.6,78298.18,0.0,-0.99041,1e-05,1.37577]
[1777647678079,43.6,78298.18,0.0,-0.99041,1e-05,1.37577]
[1777647679544,43.6,78291.2,0.0,-0.99049,1e-05,1.36604]
[1777647680551,43.6,78285.46,0.0,-0.99055,1e-05,1.35808]
[1777647681558,43.6,78279.71,0.0,-0.99061,1e-05,1.35015]
[1777647683486,43.6,78278.74,0.0,-0.99062,1e-05,1.34882]
[1777647683525,43.6,78278.74,0.0,-0.99062,1e-05,1.34882]
[1777647683579,43.6,78278.74,0.0,-0.99062,1e-05,1.34882]
[1777647685664,43.6,78278.37,0.0,-0.99063,1e-05,1.34831]
[1777647685704,43.6,78278.37,0.0,-0.99063,1e-05,1.34831]
[1777647685827,43.6,78278.37,0.0,-0.99063,1e-05,1.34831]
[1777647685830,43.6,78278.37,0.0,-0.99063,1e-05,1.34831]
[1777647685911,43.6,78278.37,0.0,-0.99063,1e-05,1.34831]
[1777647686078,43.6,78278.37,0.0,-0.99063,1e-05,1.34831]
[1777647686593,43.6,78278.21,0.0,-0.99063,1e-05,1.34809]
[1777647687606,43.6,78271.2,0.0,-0.99071,1e-05,1.33848]
[1777647688608,43.6,78265.23,0.0,-0.99077,1e-05,1.33034]
[1777647691180,43.6,78265.11,0.0,-0.99077,1e-05,1.33018]
[1777647691290,43.6,78265.11,0.0,-0.99077,1e-05,1.33018]
[1777647691327,43.6,78265.11,0.0,-0.99077,1e-05,1.33018]
[1777647692636,43.6,78269.31,0.0,-0.99074,1e-05,1.3341]
[1777647694650,43.6,78273.27,0.0,-0.9907,1e-05,1.33951]
[1777647694669,43.6,78273.27,0.0,-0.9907,1e-05,1.33951]
[1777647694769,43.6,78273.27,0.0,-0.9907,1e-05,1.33951]
[1777647694825,43.6,78273.27,0.0,-0.9907,1e-05,1.33951]
[1777647695657,43.6,78265.98,0.0,-0.99077,1e-05,1.32957]
[1777647697438,43.6,78265.98,0.0,-0.99077,1e-05,1.32957]
[1777647697522,43.6,78265.98,0.0,-0.99077,1e-05,1.32957]
[1777647697583,43.6,78265.98,0.0,-0.99077,1e-05,1.32957]
[1777647697619,43.6,78263.46,0.0,-0.9908,1e-05,1.32614]
[1777647698802,43.6,78260.75,0.0,-0.99083,1e-05,1.32247]
[1777647698825,43.6,78260.75,0.0,-0.99083,1e-05,1.32247]
[1777647698857,43.6,78260.75,0.0,-0.99083,1e-05,1.32247]
[1777647699075,43.6,78260.75,0.0,-0.99083,1e-05,1.32247]
[1777647699141,43.6,78262.48,0.0,-0.99081,1e-05,1.32482]
[1777647701361,43.6,78263.41,0.0,-0.9908,1e-05,1.32608]
[1777647701450,43.6,78263.41,0.0,-0.9908,1e-05,1.32608]
[1777647701578,43.6,78263.41,0.0,-0.9908,1e-05,1.32608]
[1777647701462,43.6,78269.46,0.0,-0.99074,1e-05,1.33431]
[1777647702393,43.6,78269.46,0.0,-0.99074,1e-05,1.33431]
[1777647702496,43.6,78269.46,0.0,-0.99074,1e-05,1.33431]
[1777647702575,43.6,78269.46,0.0,-0.99074,1e-05,1.33431]
[1777647702645,43.6,78270.06,0.0,-0.99073,1e-05,1.33512]
[1777647702709,43.6,78272.88,0.0,-0.9907,1e-05,1.33897]
[1777647705485,43.6,78274.39,0.0,-0.99068,1e-05,1.34104]
[1777647705581,43.6,78274.39,0.0,-0.99068,1e-05,1.34104]
[1777647705592,43.6,78274.39,0.0,-0.99068,1e-05,1.34104]
[1777647705643,43.6,78266.06,0.0,-0.99077,1e-05,1.32968]
[1777647705699,43.6,78266.06,0.0,-0.99077,1e-05,1.32968]
[1777647705828,43.6,78266.06,0.0,-0.99077,1e-05,1.32968]
[1777647706557,43.6,78266.06,0.0,-0.99077,1e-05,1.32968]
[1777647706575,43.6,78266.06,0.0,-0.99077,1e-05,1.32968]
[1777647706585,43.6,78266.06,0.0,-0.99077,1e-05,1.32968]
[1777647706566,43.6,78267.06,0.0,-0.99076,1e-05,1.33104]
[1777647706825,43.6,78267.06,0.0,-0.99076,1e-05,1.33104]
[1777647706926,43.6,78264.24,0.0,-0.99079,1e-05,1.3272]
[1777647707744,43.6,78267.42,0.0,-0.99076,1e-05,1.33153]
[1777647709147,43.6,78267.42,0.0,-0.99076,1e-05,1.33153]
[1777647709173,43.6,78267.42,0.0,-0.99076,1e-05,1.33153]
[1777647709326,43.6,78267.42,0.0,-0.99076,1e-05,1.33153]
[1777647710169,43.6,78265.32,0.0,-0.99078,1e-05,1.32867]
[1777647710266,43.6,78265.32,0.0,-0.99078,1e-05,1.32867]
[1777647710325,43.6,78265.32,0.0,-0.99078,1e-05,1.32867]
[1777647710426,43.6,78260.21,0.0,-0.99083,1e-05,1.32174]
[1777647712779,43.6,78249.95,0.0,-0.99094,1e-05,1.30792]
[1777647713786,43.6,78251.65,0.0,-0.99092,1e-05,1.3102]
[1777647716807,43.6,78264.04,0.0,-0.99079,1e-05,1.32693]
[1777647717815,43.6,78274.87,0.0,-0.99068,1e-05,1.3417]
[1777647719202,43.6,78274.87,0.0,-0.99068,1e-05,1.3417]
[1777647719243,43.6,78274.87,0.0,-0.99068,1e-05,1.3417]
[1777647719334,43.6,78274.87,0.0,-0.99068,1e-05,1.3417]
[1777647719352,43.6,78274.87,0.0,-0.99068,1e-05,1.3417]
[1777647719466,43.6,78274.87,0.0,-0.99068,1e-05,1.3417]
[1777647719579,43.6,78274.87,0.0,-0.99068,1e-05,1.3417]
[1777647719644,43.6,78272.27,0.0,-0.99071,1e-05,1.33814]
[1777647719691,43.6,78272.27,0.0,-0.99071,1e-05,1.33814]
[1777647720671,43.6,78272.27,0.0,-0.99071,1e-05,1.33814]
[1777647719829,43.6,78267.52,0.0,-0.99076,1e-05,1.33166]
[1777647720701,43.6,78267.52,0.0,-0.99076,1e-05,1.33166]
[1777647720826,43.6,78267.52,0.0,-0.99076,1e-05,1.33166]
[1777647720836,43.6,78264.32,0.0,-0.99079,1e-05,1.32731]
[1777647723593,43.6,78263.83,0.0,-0.9908,1e-05,1.32665]
[1777647723622,43.6,78260.5,0.0,-0.99083,1e-05,1.32213]
[1777647723826,43.6,78260.5,0.0,-0.99083,1e-05,1.32213]
[1777647723914,43.6,78260.5,0.0,-0.99083,1e-05,1.32213]
[1777647724024,43.6,78260.5,0.0,-0.99083,1e-05,1.32213]
[1777647724079,43.6,78260.5,0.0,-0.99083,1e-05,1.32213]
[1777647724192,43.6,78260.5,0.0,-0.99083,1e-05,1.32213]
[1777647724864,43.6,78263.58,0.0,-0.9908,1e-05,1.32631]
[1777647725870,43.6,78266.28,0.0,-0.99077,1e-05,1.32997]
[1777647727350,43.6,78266.28,0.0,-0.99077,1e-05,1.32997]
[1777647727423,43.6,78266.28,0.0,-0.99077,1e-05,1.32997]
[1777647727540,43.6,78266.28,0.0,-0.99077,1e-05,1.32997]
[1777647727577,43.6,78266.28,0.0,-0.99077,1e-05,1.32997]
[1777647727578,43.6,78264.86,0.0,-0.99079,1e-05,1.32805]
[1777647727885,43.6,78261.14,0.0,-0.99082,1e-05,1.323]
[1777647728891,43.6,78255.52,0.0,-0.99088,1e-05,1.31541]
[1777647729899,43.6,78236.98,0.0,-0.99108,1e-05,1.29061]
[1777647730906,43.6,78231.84,0.0,-0.99113,1e-05,1.28381]
[1777647732919,43.6,78225.95,0.0,-0.99119,1e-05,1.27604]
[1777647735306,43.6,78224.4,0.0,-0.99121,1e-05,1.27401]
[1777647735843,43.6,78223.85,0.0,-0.99121,1e-05,1.27328]
[1777647736192,43.6,78223.85,0.0,-0.99121,1e-05,1.27328]
[1777647736259,43.6,78207.33,0.0,-0.99138,1e-05,1.25175]
[1777647736781,43.6,78207.33,0.0,-0.99138,1e-05,1.25175]
[1777647736960,43.6,78195.07,0.0,-0.9915,1e-05,1.23596]
[1777647737961,43.6,78187.48,0.0,-0.99158,1e-05,1.22627]
[1777647738968,43.6,78186.21,0.0,-0.99159,1e-05,1.22465]
[1777647739975,43.6,78179.67,0.0,-0.99165,1e-05,1.21636]
[1777647740982,43.6,78184.55,0.0,-0.99161,1e-05,1.22255]
[1777647742409,43.6,78184.55,0.0,-0.99161,1e-05,1.22255]
[1777647742996,43.6,78188.93,0.0,-0.99156,1e-05,1.22812]
[1777647744006,43.6,78182.55,0.0,-0.99163,1e-05,1.22001]
[1777647746017,43.6,78185.17,0.0,-0.9916,1e-05,1.22333]
[1777647749296,43.6,78186.46,0.0,-0.99159,1e-05,1.22497]
[1777647749327,43.6,78186.46,0.0,-0.99159,1e-05,1.22497]
[1777647749408,43.6,78186.46,0.0,-0.99159,1e-05,1.22497]
[1777647749576,43.6,78186.46,0.0,-0.99159,1e-05,1.22497]
[1777647751052,43.6,78191.58,0.0,-0.99155,1e-05,1.2298]
[1777647753208,43.6,78193.59,0.0,-0.99153,1e-05,1.23237]
[1777647753235,43.6,78193.59,0.0,-0.99153,1e-05,1.23237]
[1777647753324,43.6,78193.59,0.0,-0.99153,1e-05,1.23237]
[1777647753349,43.6,78193.59,0.0,-0.99153,1e-05,1.23237]
[1777647753574,43.6,78193.59,0.0,-0.99153,1e-05,1.23237]
[1777647753676,43.6,78193.77,0.0,-0.99153,1e-05,1.2326]
[1777647753730,43.6,78193.77,0.0,-0.99153,1e-05,1.2326]
[1777647753828,43.6,78193.77,0.0,-0.99153,1e-05,1.2326]
[1777647753951,43.6,78193.77,0.0,-0.99153,1e-05,1.2326]
[1777647754076,43.6,78193.77,0.0,-0.99153,1e-05,1.2326]
[1777647756087,43.6,78196.49,0.0,-0.9915,1e-05,1.23608]
[1777647757342,43.6,78196.49,0.0,-0.9915,1e-05,1.23608]
[1777647757445,43.6,78196.49,0.0,-0.9915,1e-05,1.23608]
[1777647757575,43.6,78196.49,0.0,-0.9915,1e-05,1.23608]
[1777647757691,43.6,78196.49,0.0,-0.9915,1e-05,1.23608]
[1777647757634,43.6,78202.39,0.0,-0.99144,1e-05,1.24366]
[1777647759829,43.6,78204.59,0.0,-0.99142,1e-05,1.24649]
[1777647760078,43.6,78204.59,0.0,-0.99142,1e-05,1.24649]
[1777647760154,43.6,78204.59,0.0,-0.99142,1e-05,1.24649]
[1777647760696,43.6,78204.59,0.0,-0.99142,1e-05,1.24649]
[1777647760255,43.6,78207.23,0.0,-0.99139,1e-05,1.2499]
[1777647760728,43.6,78207.23,0.0,-0.99139,1e-05,1.2499]
[1777647760825,43.6,78207.23,0.0,-0.99139,1e-05,1.2499]
[1777647761122,43.6,78207.78,0.0,-0.99139,1e-05,1.25062]
[1777647763136,43.6,78211.73,0.0,-0.99135,1e-05,1.25573]
[1777647763831,43.6,78211.73,0.0,-0.99135,1e-05,1.25573]
[1777647764084,43.6,78211.73,0.0,-0.99135,1e-05,1.25573]
[1777647764565,43.6,78211.73,0.0,-0.99135,1e-05,1.25573]
[1777647764646,43.6,78218.76,0.0,-0.99128,1e-05,1.26489]
[1777647766157,43.6,78223.05,0.0,-0.99123,1e-05,1.2705]
[1777647767354,43.6,78223.05,0.0,-0.99123,1e-05,1.2705]
[1777647767468,43.6,78223.05,0.0,-0.99123,1e-05,1.2705]
[1777647767577,43.6,78223.05,0.0,-0.99123,1e-05,1.2705]
[1777647767678,43.6,78224.13,0.0,-0.99122,1e-05,1.27191]
[1777647767850,43.6,78224.13,0.0,-0.99122,1e-05,1.27191]
[1777647768076,43.6,78224.13,0.0,-0.99122,1e-05,1.27191]
[1777647768098,43.6,78224.13,0.0,-0.99122,1e-05,1.27191]
[1777647768171,43.6,78232.67,0.0,-0.99113,1e-05,1.28315]
[1777647769178,43.6,78242.19,0.0,-0.99104,1e-05,1.29578]
[1777647770185,43.6,78247.52,0.0,-0.99098,1e-05,1.30289]
[1777647771192,43.6,78244.52,0.0,-0.99101,1e-05,1.29889]
[1777647771828,43.6,78244.52,0.0,-0.99101,1e-05,1.29889]
[1777647772075,43.6,78244.52,0.0,-0.99101,1e-05,1.29889]
[1777647772084,43.6,78244.52,0.0,-0.99101,1e-05,1.29889]
[1777647774181,43.6,78243.99,0.0,-0.99102,1e-05,1.29818]
[1777647774245,43.6,78243.99,0.0,-0.99102,1e-05,1.29818]
[1777647774325,43.6,78243.99,0.0,-0.99102,1e-05,1.29818]
[1777647774426,43.6,78244.98,0.0,-0.99101,1e-05,1.2995]
[1777647775220,43.6,78248.23,0.0,-0.99097,1e-05,1.30384]
[1777647775836,43.6,78248.23,0.0,-0.99097,1e-05,1.30384]
[1777647776075,43.6,78248.23,0.0,-0.99097,1e-05,1.30384]
[1777647776186,43.6,78248.23,0.0,-0.99097,1e-05,1.30384]
[1777647776298,43.6,78248.23,0.0,-0.99097,1e-05,1.30384]
[1777647776326,43.6,78248.23,0.0,-0.99097,1e-05,1.30384]
[1777647776439,43.6,78248.23,0.0,-0.99097,1e-05,1.30384]
[1777647779829,43.6,78248.89,0.0,-0.99097,1e-05,1.30473]
[1777647780077,43.6,78248.89,0.0,-0.99097,1e-05,1.30473]
[1777647780190,43.6,78248.89,0.0,-0.99097,1e-05,1.30473]
[1777647780257,43.6,78248.89,0.0,-0.99097,1e-05,1.30473]
[1777647780329,43.6,78248.89,0.0,-0.99097,1e-05,1.30473]
[1777647783128,43.6,78248.9,0.0,-0.99097,1e-05,1.30474]
[1777647783223,43.6,78248.9,0.0,-0.99097,1e-05,1.30474]
[1777647783325,43.6,78248.9,0.0,-0.99097,1e-05,1.30474]
[1777647783361,43.6,78249.79,0.0,-0.99096,1e-05,1.30593]
[1777647787079,43.6,78248.92,0.0,-0.99097,1e-05,1.30477]
[1777647787121,43.6,78248.92,0.0,-0.99097,1e-05,1.30477]
[1777647787329,43.6,78248.92,0.0,-0.99097,1e-05,1.30477]
[1777647787357,43.6,78248.92,0.0,-0.99097,1e-05,1.30477]
[1777647788712,43.6,78247.98,0.0,-0.99098,1e-05,1.30351]
[1777647788807,43.6,78247.35,0.0,-0.99098,1e-05,1.30267]
[1777647788828,43.6,78247.35,0.0,-0.99098,1e-05,1.30267]
[1777647789318,43.6,78245.92,0.0,-0.991,1e-05,1.30076]
[1777647789829,43.6,78245.92,0.0,-0.991,1e-05,1.30076]
[1777647790080,43.6,78245.92,0.0,-0.991,1e-05,1.30076]
[1777647790187,43.6,78245.92,0.0,-0.991,1e-05,1.30076]
[1777647792069,43.6,78245.43,0.0,-0.991,1e-05,1.3001]
[1777647792078,43.6,78245.43,0.0,-0.991,1e-05,1.3001]
[1777647792130,43.6,78245.43,0.0,-0.991,1e-05,1.3001]
[1777647792326,43.6,78245.43,0.0,-0.991,1e-05,1.3001]
[1777647792339,43.6,78245.72,0.0,-0.991,1e-05,1.30049]
[1777647793826,43.6,78246.45,0.0,-0.99099,1e-05,1.30146]
[1777647794075,43.6,78246.45,0.0,-0.99099,1e-05,1.30146]
[1777647794183,43.6,78246.45,0.0,-0.99099,1e-05,1.30146]
[1777647797831,43.6,78243.54,0.0,-0.99102,1e-05,1.29758]
[1777647798075,43.6,78243.54,0.0,-0.99102,1e-05,1.29758]
[1777647798192,43.6,78243.54,0.0,-0.99102,1e-05,1.29758]
[1777647799841,43.6,78242.71,0.0,-0.99103,1e-05,1.29647]
[1777647799929,43.6,78242.71,0.0,-0.99103,1e-05,1.29647]
[1777647800077,43.6,78242.71,0.0,-0.99103,1e-05,1.29647]
[1777647800395,43.6,78242.74,0.0,-0.99103,1e-05,1.29651]
[1777647801829,43.6,78242.75,0.0,-0.99103,1e-05,1.29653]
[1777647802075,43.6,78242.75,0.0,-0.99103,1e-05,1.29653]
[1777647802184,43.6,78242.75,0.0,-0.99103,1e-05,1.29653]
[1777647805832,43.6,78241.11,0.0,-0.99105,1e-05,1.29434]
[1777647806074,43.6,78241.11,0.0,-0.99105,1e-05,1.29434]
[1777647806187,43.6,78241.11,0.0,-0.99105,1e-05,1.29434]
[1777647806296,43.6,78241.11,0.0,-0.99105,1e-05,1.29434]
[1777647806325,43.6,78241.11,0.0,-0.99105,1e-05,1.29434]
[1777647806435,43.6,78241.11,0.0,-0.99105,1e-05,1.29434]
[1777647807446,43.6,78247.15,0.0,-0.99098,1e-05,1.3024]
[1777647808453,43.6,78261.08,0.0,-0.99084,1e-05,1.32113]
[1777647809460,43.6,78265.67,0.0,-0.99079,1e-05,1.32736]
[1777647809829,43.6,78265.67,0.0,-0.99079,1e-05,1.32736]
[1777647809853,43.6,78265.67,0.0,-0.99079,1e-05,1.32736]
[1777647809939,43.6,78265.67,0.0,-0.99079,1e-05,1.32736]
[1777647810080,43.6,78265.67,0.0,-0.99079,1e-05,1.32736]
[1777647810195,43.6,78265.67,0.0,-0.99079,1e-05,1.32736]
[1777647810304,43.6,78265.67,0.0,-0.99079,1e-05,1.32736]
[1777647810329,43.6,78265.67,0.0,-0.99079,1e-05,1.32736]
[1777647810417,43.6,78265.67,0.0,-0.99079,1e-05,1.32736]
[1777647810466,43.6,78265.96,0.0,-0.99079,1e-05,1.32775]
[1777647811106,43.6,78265.96,0.0,-0.99079,1e-05,1.32775]
[1777647811120,43.6,78265.96,0.0,-0.99079,1e-05,1.32775]
[1777647811325,43.6,78265.96,0.0,-0.99079,1e-05,1.32775]
[1777647811474,43.6,78267.22,0.0,-0.99078,1e-05,1.32767]
[1777647812481,43.6,78271.95,0.0,-0.99073,1e-05,1.33411]
[1777647813488,43.6,78279.39,0.0,-0.99065,1e-05,1.34429]
[1777647813825,43.6,78279.39,0.0,-0.99065,1e-05,1.34429]
[1777647814075,43.6,78279.39,0.0,-0.99065,1e-05,1.34429]
[1777647814114,43.6,78279.39,0.0,-0.99065,1e-05,1.34429]
[1777647814495,43.6,78286.36,0.0,-0.99058,1e-05,1.35388]
[1777647815502,43.6,78288.51,0.0,-0.99056,1e-05,1.35685]
[1777647817516,43.6,78293.02,0.0,-0.99051,1e-05,1.36309]
[1777647817833,43.6,78293.02,0.0,-0.99051,1e-05,1.36309]
[1777647818074,43.6,78293.02,0.0,-0.99051,1e-05,1.36309]
[1777647818182,43.6,78293.02,0.0,-0.99051,1e-05,1.36309]
[1777647820537,43.6,78299.4,0.0,-0.99044,1e-05,1.37197]
[1777647821833,43.6,78298.5,0.0,-0.99045,1e-05,1.37072]
[1777647821869,43.6,78298.5,0.0,-0.99045,1e-05,1.37072]
[1777647821957,43.6,78298.5,0.0,-0.99045,1e-05,1.37072]
[1777647822075,43.6,78298.5,0.0,-0.99045,1e-05,1.37072]
[1777647822552,43.6,78292.96,0.0,-0.99051,1e-05,1.36301]
[1777647823779,43.6,78292.96,0.0,-0.99051,1e-05,1.36301]
[1777647823782,43.6,78288.95,0.0,-0.99055,1e-05,1.35746]
[1777647824744,43.6,78288.95,0.0,-0.99055,1e-05,1.35746]
[1777647824784,43.6,78291.55,0.0,-0.99052,1e-05,1.36106]
[1777647824826,43.6,78291.55,0.0,-0.99052,1e-05,1.36106]
[1777647824863,43.6,78291.55,0.0,-0.99052,1e-05,1.36106]
[1777647825075,43.6,78291.55,0.0,-0.99052,1e-05,1.36106]
[1777647825573,43.6,78296.48,0.0,-0.99047,1e-05,1.3679]
[1777647825827,43.6,78296.48,0.0,-0.99047,1e-05,1.3679]
[1777647825946,43.6,78296.48,0.0,-0.99047,1e-05,1.3679]
[1777647827587,43.6,78291.48,0.0,-0.99052,1e-05,1.36096]
[1777647827829,43.6,78291.48,0.0,-0.99052,1e-05,1.36096]
[1777647827904,43.6,78291.48,0.0,-0.99052,1e-05,1.36096]
[1777647828077,43.6,78291.48,0.0,-0.99052,1e-05,1.36096]
[1777647828188,43.6,78291.48,0.0,-0.99052,1e-05,1.36096]
[1777647828594,43.6,78287.83,0.0,-0.99056,1e-05,1.35591]
[1777647828944,43.6,78287.83,0.0,-0.99056,1e-05,1.35591]
[1777647829076,43.6,78287.83,0.0,-0.99056,1e-05,1.35591]
[1777647829142,43.6,78287.83,0.0,-0.99056,1e-05,1.35591]
[1777647829601,43.6,78282.95,0.0,-0.99062,1e-05,1.34918]
[1777647829831,43.6,78282.95,0.0,-0.99062,1e-05,1.34918]
[1777647829924,43.6,78282.95,0.0,-0.99062,1e-05,1.34918]
[1777647829937,43.6,78282.95,0.0,-0.99062,1e-05,1.34918]
[1777647830074,43.6,78282.95,0.0,-0.99062,1e-05,1.34918]
[1777647830608,43.6,78282.43,0.0,-0.99062,1e-05,1.34846]
[1777647833629,43.6,78284.83,0.0,-0.9906,1e-05,1.35177]
[1777647833830,43.6,78284.83,0.0,-0.9906,1e-05,1.35177]
[1777647833858,43.6,78284.83,0.0,-0.9906,1e-05,1.35177]
[1777647835036,43.6,78284.21,0.0,-0.9906,1e-05,1.35091]
[1777647835063,43.6,78284.21,0.0,-0.9906,1e-05,1.35091]
[1777647835075,43.6,78284.21,0.0,-0.9906,1e-05,1.35091]
[1777647835642,43.6,78286.61,0.0,-0.99058,1e-05,1.35422]
[1777647840679,43.6,78286.07,0.0,-0.99058,1e-05,1.35348]
[1777647843699,43.6,78295.46,0.0,-0.99048,1e-05,1.36648]
[1777647844567,43.6,78295.46,0.0,-0.99048,1e-05,1.36648]
[1777647844575,43.6,78295.46,0.0,-0.99048,1e-05,1.36648]
[1777647844627,43.6,78295.46,0.0,-0.99048,1e-05,1.36648]
[1777647844706,43.6,78295.25,0.0,-0.99048,1e-05,1.36619]
[1777647844825,43.6,78295.25,0.0,-0.99048,1e-05,1.36619]
[1777647849741,43.6,78291.9,0.0,-0.99052,1e-05,1.36154]
[1777647850990,43.6,78291.76,0.0,-0.99052,1e-05,1.36135]
[1777647851075,43.6,78291.76,0.0,-0.99052,1e-05,1.36135]
[1777647851105,43.6,78291.76,0.0,-0.99052,1e-05,1.36135]
[1777647851329,43.6,78291.76,0.0,-0.99052,1e-05,1.36135]
[1777647851755,43.6,78292.08,0.0,-0.99052,1e-05,1.36179]
[1777647856790,43.6,78291.06,0.0,-0.99053,1e-05,1.36038]
[1777647857798,43.6,78286.68,0.0,-0.99058,1e-05,1.35432]
[1777647858804,43.6,78292.75,0.0,-0.99051,1e-05,1.36272]
[1777647858940,43.6,78292.75,0.0,-0.99051,1e-05,1.36272]
[1777647859076,43.6,78292.75,0.0,-0.99051,1e-05,1.36272]
[1777647859812,43.6,78294.09,0.0,-0.99049,1e-05,1.36458]
[1777647861826,43.6,78287.67,0.0,-0.99056,1e-05,1.35569]
[1777647862514,43.6,78287.67,0.0,-0.99056,1e-05,1.35569]
[1777647862548,43.6,78287.67,0.0,-0.99056,1e-05,1.35569]
[1777647862693,43.6,78287.67,0.0,-0.99056,1e-05,1.35569]
[1777647862825,43.6,78287.67,0.0,-0.99056,1e-05,1.35569]
[1777647862794,43.6,78287.67,0.0,-0.99056,1e-05,1.35569]
[1777647862833,43.6,78281.16,0.0,-0.99064,1e-05,1.34672]
[1777647863840,43.6,78278.24,0.0,-0.99067,1e-05,1.34271]
[1777647864847,43.6,78275.67,0.0,-0.99069,1e-05,1.33919]
[1777647865854,43.6,78257.82,0.0,-0.99088,1e-05,1.31495]
[1777647866861,43.6,78248.34,0.0,-0.99098,1e-05,1.30222]
[1777647867868,43.6,78248.11,0.0,-0.99099,1e-05,1.30192]
[1777647869816,43.6,78248.11,0.0,-0.99099,1e-05,1.30192]
[1777647869828,43.6,78248.11,0.0,-0.99099,1e-05,1.30192]
[1777647869956,43.6,78248.21,0.0,-0.99098,1e-05,1.30205]
[1777647870036,43.6,78249.03,0.0,-0.99098,1e-05,1.30315]
[1777647870889,43.6,78252.67,0.0,-0.99094,1e-05,1.30803]
[1777647871896,43.6,78255.32,0.0,-0.99092,1e-05,1.30981]
[1777647872903,43.6,78257.89,0.0,-0.9909,1e-05,1.31327]
[1777647874561,43.6,78257.89,0.0,-0.9909,1e-05,1.31327]
[1777647874576,43.6,78257.89,0.0,-0.9909,1e-05,1.31327]
[1777647874608,43.6,78257.89,0.0,-0.9909,1e-05,1.31327]
[1777647874678,43.6,78257.7,0.0,-0.9909,1e-05,1.31301]
[1777647879676,43.6,78257.13,0.0,-0.9909,1e-05,1.31224]
[1777647879790,43.6,78257.13,0.0,-0.9909,1e-05,1.31224]
[1777647879835,43.6,78257.13,0.0,-0.9909,1e-05,1.31224]
[1777647879777,43.6,78256.21,0.0,-0.99091,1e-05,1.31101]
[1777647879902,43.6,78256.21,0.0,-0.99091,1e-05,1.31101]
[1777647880015,43.6,78256.21,0.0,-0.99091,1e-05,1.31101]
[1777647880074,43.6,78256.21,0.0,-0.99091,1e-05,1.31101]
[1777647880136,43.6,78256.21,0.0,-0.99091,1e-05,1.31101]
[1777647880248,43.6,78256.21,0.0,-0.99091,1e-05,1.31101]
[1777647880324,43.6,78256.21,0.0,-0.99091,1e-05,1.31101]
[1777647880438,43.6,78256.21,0.0,-0.99091,1e-05,1.31101]
[1777647880540,43.6,78256.2,0.0,-0.99091,1e-05,1.31099]
[1777647883828,43.6,78256.86,0.0,-0.99091,1e-05,1.31188]
[1777647884074,43.6,78256.6,0.0,-0.99091,1e-05,1.31153]
[1777647884104,43.6,78256.6,0.0,-0.99091,1e-05,1.31153]
[1777647884175,43.6,78257.02,0.0,-0.9909,1e-05,1.3121]
[1777647884987,43.6,78254.47,0.0,-0.99093,1e-05,1.30867]
[1777647887829,43.6,78255.71,0.0,-0.99092,1e-05,1.31033]
[1777647888086,43.6,78255.89,0.0,-0.99092,1e-05,1.31058]
[1777647888164,43.6,78255.89,0.0,-0.99092,1e-05,1.31058]
[1777647888472,43.6,78255.89,0.0,-0.99092,1e-05,1.31058]
[1777647888574,43.6,78255.89,0.0,-0.99092,1e-05,1.31058]
[1777647888668,43.6,78255.89,0.0,-0.99092,1e-05,1.31058]
[1777647888761,43.6,78255.94,0.0,-0.99092,1e-05,1.31064]
[1777647889085,43.6,78255.94,0.0,-0.99092,1e-05,1.31064]
[1777647889334,43.6,78255.94,0.0,-0.99092,1e-05,1.31064]
[1777647889425,43.6,78269.35,0.0,-0.99077,1e-05,1.32877]
[1777647890226,43.6,78269.35,0.0,-0.99077,1e-05,1.32877]
[1777647890266,43.6,78285.31,0.0,-0.9906,1e-05,1.35062]
[1777647891828,43.6,78285.31,0.0,-0.9906,1e-05,1.35062]
[1777647891031,43.6,78289.55,0.0,-0.99056,1e-05,1.35647]
[1777647892080,43.6,78289.55,0.0,-0.99056,1e-05,1.35647]
[1777647892194,43.6,78289.55,0.0,-0.99056,1e-05,1.35647]
[1777647892296,43.6,78291.62,0.0,-0.99053,1e-05,1.35933]
[1777647894052,43.6,78294.69,0.0,-0.9905,1e-05,1.36359]
[1777647895829,43.6,78294.69,0.0,-0.9905,1e-05,1.36359]
[1777647896074,43.6,78295.12,0.0,-0.9905,1e-05,1.36418]
[1777647896186,43.6,78295.12,0.0,-0.9905,1e-05,1.36418]
[1777647896287,43.6,78294.16,0.0,-0.99051,1e-05,1.36285]
[1777647897231,43.6,78294.16,0.0,-0.99051,1e-05,1.36285]
[1777647897333,43.6,78294.16,0.0,-0.99051,1e-05,1.36285]
[1777647897455,43.6,78294.16,0.0,-0.99051,1e-05,1.36285]
[1777647897557,43.6,78296.84,0.0,-0.99048,1e-05,1.36657]
[1777647898080,43.6,78299.36,0.0,-0.99045,1e-05,1.37008]
[1777647900094,43.6,78275.06,0.0,-0.99071,1e-05,1.33655]
[1777647901787,43.6,78275.06,0.0,-0.99071,1e-05,1.33655]
[1777647901101,43.6,78266.89,0.0,-0.9908,1e-05,1.32543]
[1777647902108,43.6,78261.6,0.0,-0.99086,1e-05,1.31827]
[1777647904122,43.6,78263.32,0.0,-0.99084,1e-05,1.3206]
[1777647905307,43.6,78263.32,0.0,-0.99084,1e-05,1.3206]
[1777647905338,43.6,78263.32,0.0,-0.99084,1e-05,1.3206]
[1777647905449,43.6,78263.32,0.0,-0.99084,1e-05,1.3206]
[1777647905562,43.6,78263.32,0.0,-0.99084,1e-05,1.3206]
[1777647905799,43.6,78263.32,0.0,-0.99084,1e-05,1.3206]
[1777647905663,43.6,78261.22,0.0,-0.99086,1e-05,1.31776]
[1777647905877,43.6,78261.22,0.0,-0.99086,1e-05,1.31776]
[1777647906136,43.6,78259.39,0.0,-0.99088,1e-05,1.31529]
[1777647907832,43.6,78259.39,0.0,-0.99088,1e-05,1.31529]
[1777647908074,43.6,78259.15,0.0,-0.99088,1e-05,1.31497]
[1777647908188,43.6,78259.15,0.0,-0.99088,1e-05,1.31497]
[1777647908289,43.6,78258.41,0.0,-0.99089,1e-05,1.31397]
[1777647909156,43.6,78261.84,0.0,-0.99085,1e-05,1.3186]
[1777647911659,43.6,78263.06,0.0,-0.99084,1e-05,1.32024]
[1777647913185,43.6,78268.7,0.0,-0.99078,1e-05,1.32789]
[1777647916206,43.6,78266.18,0.0,-0.99081,1e-05,1.32447]
[1777647917213,43.6,78263.35,0.0,-0.99084,1e-05,1.32064]
[1777647918220,43.6,78270.95,0.0,-0.99076,1e-05,1.33095]
[1777647919228,43.6,78270.17,0.0,-0.99077,1e-05,1.32989]
[1777647921574,43.6,78270.07,0.0,-0.99077,1e-05,1.32975]
[1777647921628,43.6,78270.07,0.0,-0.99077,1e-05,1.32975]
[1777647921748,43.6,78270.07,0.0,-0.99077,1e-05,1.32975]
[1777647921849,43.6,78273.24,0.0,-0.99073,1e-05,1.33407]
[1777647923832,43.6,78272.47,0.0,-0.99074,1e-05,1.33302]
[1777647923870,43.6,78272.06,0.0,-0.99074,1e-05,1.33246]
[1777647923944,43.6,78272.06,0.0,-0.99074,1e-05,1.33246]
[1777647924066,43.6,78272.06,0.0,-0.99074,1e-05,1.33246]
[1777647924263,43.6,78273.2,0.0,-0.99073,1e-05,1.33402]
[1777647925825,43.6,78273.2,0.0,-0.99073,1e-05,1.33402]
[1777647925939,43.6,78273.68,0.0,-0.99073,1e-05,1.33467]
[1777647926277,43.6,78271.88,0.0,-0.99075,1e-05,1.33222]
[1777647927828,43.6,78271.88,0.0,-0.99075,1e-05,1.33222]
[1777647929826,43.6,78273.37,0.0,-0.99073,1e-05,1.33425]
[1777647935342,43.6,78277.62,0.0,-0.9907,1e-05,1.33825]
[1777647936350,43.6,78280.05,0.0,-0.99067,1e-05,1.34158]
[1777647940377,43.6,78278.06,0.0,-0.99069,1e-05,1.33885]
[1777647940999,43.6,78278.06,0.0,-0.99069,1e-05,1.33885]
[1777647941384,43.6,78271.98,0.0,-0.99076,1e-05,1.33056]
[1777647942390,43.6,78269.05,0.0,-0.99079,1e-05,1.32657]
[1777647943398,43.6,78267.74,0.0,-0.9908,1e-05,1.3248]
[1777647946420,43.6,78266.51,0.0,-0.99082,1e-05,1.32313]
[1777647948173,43.6,78266.68,0.0,-0.99081,1e-05,1.32336]
[1777647948598,43.6,78266.68,0.0,-0.99081,1e-05,1.32336]
[1777647948690,43.6,78259.42,0.0,-0.99089,1e-05,1.31355]
[1777647949440,43.6,78252.66,0.0,-0.99096,1e-05,1.30447]
[1777647950448,43.6,78248.75,0.0,-0.991,1e-05,1.29924]
[1777647952464,43.6,78246.64,0.0,-0.99102,1e-05,1.29643]
[1777647953470,43.6,78249.75,0.0,-0.99099,1e-05,1.30058]
[1777647954629,43.6,78249.75,0.0,-0.99099,1e-05,1.30058]
[1777647954629,43.6,78258.66,0.0,-0.9909,1e-05,1.31253]
[1777647955484,43.6,78259.51,0.0,-0.99089,1e-05,1.31367]
[1777647957498,43.6,78258.2,0.0,-0.9909,1e-05,1.31191]
[1777647959790,43.6,78256.01,0.0,-0.99093,1e-05,1.30896]
[1777647962533,43.6,78258.28,0.0,-0.9909,1e-05,1.31202]
[1777647963605,43.6,78258.28,0.0,-0.9909,1e-05,1.31202]
[1777647963679,43.6,78259.85,0.0,-0.99089,1e-05,1.31413]
[1777647964547,43.6,78261.68,0.0,-0.99087,1e-05,1.3166]
[1777647965832,43.6,78261.68,0.0,-0.99087,1e-05,1.3166]
[1777647965912,43.6,78264.13,0.0,-0.99084,1e-05,1.31991]
[1777647968575,43.6,78261.53,0.0,-0.99087,1e-05,1.31639]
[1777647969828,43.6,78261.53,0.0,-0.99087,1e-05,1.31639]
[1777647969868,43.6,78260.39,0.0,-0.99088,1e-05,1.31486]
[1777647971121,43.6,78260.14,0.0,-0.99088,1e-05,1.31452]
[1777647971597,43.6,78259.12,0.0,-0.99089,1e-05,1.31315]
[1777647972884,43.6,78259.12,0.0,-0.99089,1e-05,1.31315]
[1777647972604,43.6,78258.04,0.0,-0.99091,1e-05,1.31169]
[1777647973611,43.6,78256.44,0.0,-0.99092,1e-05,1.30954]
[1777647974618,43.6,78255.33,0.0,-0.99093,1e-05,1.30805]
[1777647975635,43.6,78255.33,0.0,-0.99093,1e-05,1.30805]
[1777647975651,43.6,78239.49,0.0,-0.9911,1e-05,1.28693]
[1777647976634,43.6,78235.96,0.0,-0.99114,1e-05,1.28226]
[1777647977639,43.6,78235.39,0.0,-0.99114,1e-05,1.2815]
[1777647978645,43.6,78237.36,0.0,-0.99112,1e-05,1.28411]
[1777647983106,43.6,78238.15,0.0,-0.99111,1e-05,1.28515]
[1777647986702,43.6,78230.55,0.0,-0.99119,1e-05,1.27513]
[1777647987709,43.6,78232.82,0.0,-0.99117,1e-05,1.27811]
[1777647988716,43.6,78234.52,0.0,-0.99115,1e-05,1.28036]
[1777647989223,43.6,78234.52,0.0,-0.99115,1e-05,1.28036]
[1777647989809,43.6,78236.67,0.0,-0.99113,1e-05,1.28319]
[1777647991736,43.6,78233.85,0.0,-0.99117,1e-05,1.27773]
[1777647993751,43.6,78235.42,0.0,-0.99115,1e-05,1.2798]
[1777647994758,43.6,78237.26,0.0,-0.99113,1e-05,1.28222]
[1777647995179,43.6,78237.26,0.0,-0.99113,1e-05,1.28222]
[1777647995765,43.6,78241.48,0.0,-0.99109,1e-05,1.28781]
[1777647996772,43.6,78243.37,0.0,-0.99107,1e-05,1.29032]
[1777647998786,43.6,78241.19,0.0,-0.99109,1e-05,1.28742]
[1777648000800,43.6,78239.33,0.0,-0.99111,1e-05,1.28496]
[1777648002814,43.6,78236.03,0.0,-0.99115,1e-05,1.2806]
[1777648003822,43.6,78234.82,0.0,-0.99116,1e-05,1.279]
[1777648007268,43.6,78235.47,0.0,-0.99115,1e-05,1.27986]
[1777648011878,43.6,78237.4,0.0,-0.99113,1e-05,1.28241]
[1777648012885,43.6,78240.25,0.0,-0.9911,1e-05,1.28618]
[1777648013396,43.6,78240.25,0.0,-0.9911,1e-05,1.28618]
[1777648013891,43.6,78244.43,0.0,-0.99106,1e-05,1.29172]
[1777648015906,43.6,78246.48,0.0,-0.99104,1e-05,1.29445]
[1777648020941,43.6,78240.56,0.0,-0.9911,1e-05,1.28659]
[1777648021948,43.6,78228.6,0.0,-0.99122,1e-05,1.27083]
[1777648022157,43.6,78228.6,0.0,-0.99122,1e-05,1.27083]
[1777648022956,43.6,78227.42,0.0,-0.99123,1e-05,1.26928]
[1777648024969,43.6,78228.91,0.0,-0.99122,1e-05,1.27123]
[1777648025613,43.6,78228.91,0.0,-0.99122,1e-05,1.27123]
[1777648025869,43.6,78228.91,0.0,-0.99122,1e-05,1.27123]
[1777648025977,43.6,78224.22,0.0,-0.99127,1e-05,1.26509]
[1777648026984,43.6,78220.71,0.0,-0.9913,1e-05,1.26051]
[1777648027741,43.6,78220.71,0.0,-0.9913,1e-05,1.26051]
[1777648027991,43.6,78217.55,0.0,-0.99133,1e-05,1.2564]
[1777648031012,43.6,78218.71,0.0,-0.99132,1e-05,1.25791]
[1777648032337,43.6,78218.71,0.0,-0.99132,1e-05,1.25791]
[1777648032389,43.6,78222.95,0.0,-0.99128,1e-05,1.26343]
[1777648033589,43.6,78222.95,0.0,-0.99128,1e-05,1.26343]
[1777648033674,43.6,78228.2,0.0,-0.99123,1e-05,1.2703]
[1777648034217,43.6,78228.2,0.0,-0.99123,1e-05,1.2703]
[1777648034224,43.6,78232.44,0.0,-0.99118,1e-05,1.27587]
[1777648035041,43.6,78239.63,0.0,-0.99111,1e-05,1.28536]
[1777648036049,43.6,78242.11,0.0,-0.99108,1e-05,1.28864]
[1777648037828,43.6,78242.11,0.0,-0.99108,1e-05,1.28864]
[1777648037874,43.6,78243.58,0.0,-0.99107,1e-05,1.2906]
[1777648038062,43.6,78245.72,0.0,-0.99105,1e-05,1.29344]
[1777648041082,43.6,78243.53,0.0,-0.99107,1e-05,1.29053]
[1777648043097,43.6,78244.7,0.0,-0.99106,1e-05,1.29208]
[1777648045111,43.6,78242.68,0.0,-0.99108,1e-05,1.2894]
[1777648047124,43.6,78239.88,0.0,-0.99111,1e-05,1.28569]
[1777648048132,43.6,78236.76,0.0,-0.99114,1e-05,1.28156]
[1777648050840,43.6,78236.08,0.0,-0.99115,1e-05,1.28067]
[1777648051153,43.6,78231.25,0.0,-0.99121,1e-05,1.27256]
[1777648052160,43.6,78228.07,0.0,-0.99124,1e-05,1.26839]
[1777648053882,43.6,78228.07,0.0,-0.99124,1e-05,1.26839]
[1777648053927,43.6,78228.26,0.0,-0.99124,1e-05,1.26864]
[1777648054174,43.6,78226.21,0.0,-0.99126,1e-05,1.26596]
[1777648055747,43.6,78226.21,0.0,-0.99126,1e-05,1.26596]
[1777648055814,43.6,78217.51,0.0,-0.99135,1e-05,1.25463]
[1777648056187,43.6,78210.52,0.0,-0.99142,1e-05,1.24558]
[1777648058202,43.6,78208.39,0.0,-0.99144,1e-05,1.24283]
[1777648060216,43.6,78210.14,0.0,-0.99142,1e-05,1.24509]
[1777648061223,43.6,78209.05,0.0,-0.99143,1e-05,1.24368]
[1777648062230,43.6,78210.11,0.0,-0.99142,1e-05,1.24505]
[1777648063237,43.6,78198.42,0.0,-0.99154,1e-05,1.23004]
[1777648064244,43.6,78192.19,0.0,-0.9916,1e-05,1.22211]
[1777648065250,43.6,78191.1,0.0,-0.99161,1e-05,1.22072]
[1777648066258,43.6,78192.77,0.0,-0.99159,1e-05,1.22285]
[1777648069278,43.6,78195.79,0.0,-0.99156,1e-05,1.22669]
[1777648073907,43.6,78195.83,0.0,-0.99156,1e-05,1.22674]
[1777648076328,43.6,78194.25,0.0,-0.99158,1e-05,1.22473]
[1777648077334,43.6,78199.83,0.0,-0.99152,1e-05,1.23185]
[1777648078692,43.6,78202.77,0.0,-0.99149,1e-05,1.23561]
[1777648082370,43.6,78199.11,0.0,-0.99153,1e-05,1.23093]
[1777648084384,43.6,78204.83,0.0,-0.99147,1e-05,1.23825]
[1777648085391,43.6,78205.89,0.0,-0.99146,1e-05,1.23962]
[1777648086398,43.6,78208.0,0.0,-0.99144,1e-05,1.24233]
[1777648087405,43.6,78206.42,0.0,-0.99146,1e-05,1.2403]
[1777648088412,43.6,78208.41,0.0,-0.99144,1e-05,1.24286]
[1777648089418,43.6,78211.45,0.0,-0.99141,1e-05,1.24678]
[1777648090426,43.6,78217.72,0.0,-0.99134,1e-05,1.2549]
[1777648091236,43.6,78217.72,0.0,-0.99134,1e-05,1.2549]
[1777648091433,43.6,78219.8,0.0,-0.99132,1e-05,1.2576]
[1777648094454,43.6,78217.39,0.0,-0.99135,1e-05,1.25447]
[1777648096219,43.6,78218.19,0.0,-0.99134,1e-05,1.25551]
[1777648096469,43.6,78221.39,0.0,-0.99131,1e-05,1.25967]
[1777648097096,43.6,78221.39,0.0,-0.99131,1e-05,1.25967]
[1777648097476,43.6,78224.68,0.0,-0.99127,1e-05,1.26396]
[1777648098483,43.6,78228.31,0.0,-0.99124,1e-05,1.26871]
[1777648099827,43.6,78228.31,0.0,-0.99124,1e-05,1.26871]
[1777648102510,43.6,78225.05,0.0,-0.99127,1e-05,1.26444]
[1777648105532,43.6,78227.1,0.0,-0.99125,1e-05,1.26712]
[1777648110566,43.6,78228.29,0.0,-0.99124,1e-05,1.26868]
[1777648111574,43.6,78231.57,0.0,-0.99122,1e-05,1.27124]
[1777648112581,43.6,78230.51,0.0,-0.99123,1e-05,1.26985]
[1777648114595,43.6,78229.47,0.0,-0.99124,1e-05,1.26849]
[1777648115602,43.6,78230.76,0.0,-0.99122,1e-05,1.27018]
[1777648117615,43.6,78229.65,0.0,-0.99124,1e-05,1.26873]
[1777648119630,43.6,78232.27,0.0,-0.99121,1e-05,1.27216]
[1777648120637,43.6,78235.71,0.0,-0.99117,1e-05,1.27669]
[1777648121643,43.6,78238.53,0.0,-0.99114,1e-05,1.2804]
[1777648124665,43.6,78234.89,0.0,-0.99118,1e-05,1.27561]
[1777648125673,43.6,78233.44,0.0,-0.9912,1e-05,1.2737]
[1777648127686,43.6,78234.99,0.0,-0.99118,1e-05,1.27574]
[1777648128694,43.6,78237.05,0.0,-0.99116,1e-05,1.27845]
[1777648129701,43.6,78238.22,0.0,-0.99115,1e-05,1.27999]
[1777648130708,43.6,78240.2,0.0,-0.99113,1e-05,1.28261]
[1777648134737,43.6,78241.72,0.0,-0.99111,1e-05,1.28462]
[1777648138765,43.6,78240.05,0.0,-0.99113,1e-05,1.28241]
[1777648140778,43.6,78247.69,0.0,-0.99105,1e-05,1.29254]
[1777648141786,43.6,78255.15,0.0,-0.99097,1e-05,1.30249]
[1777648142793,43.6,78254.86,0.0,-0.99097,1e-05,1.30211]
[1777648147827,43.6,78255.63,0.0,-0.99097,1e-05,1.30314]
[1777648148834,43.6,78257.74,0.0,-0.99094,1e-05,1.30596]
[1777648151857,43.6,78256.23,0.0,-0.99096,1e-05,1.30394]
[1777648155885,43.6,78253.64,0.0,-0.99099,1e-05,1.30047]
[1777648156895,43.6,78250.06,0.0,-0.99102,1e-05,1.2957]
[1777648157899,43.6,78246.94,0.0,-0.99106,1e-05,1.29154]
[1777648159912,43.6,78248.12,0.0,-0.99104,1e-05,1.29311]
[1777648162934,43.6,78250.18,0.0,-0.99102,1e-05,1.29586]
[1777648166962,43.6,78248.7,0.0,-0.99104,1e-05,1.29388]
[1777648169983,43.6,78247.6,0.0,-0.99105,1e-05,1.29242]
[1777648171997,43.6,78241.55,0.0,-0.99112,1e-05,1.28264]
[1777648173004,43.6,78237.19,0.0,-0.99117,1e-05,1.27689]
[1777648174011,43.6,78243.71,0.0,-0.9911,1e-05,1.2855]
[1777648175018,43.6,78251.9,0.0,-0.99102,1e-05,1.29638]
[1777648175690,43.6,78251.9,0.0,-0.99102,1e-05,1.29638]
[1777648176025,43.6,78268.13,0.0,-0.99085,1e-05,1.31818]
[1777648177009,43.6,78268.13,0.0,-0.99085,1e-05,1.31818]
[1777648177032,43.6,78275.84,0.0,-0.99077,1e-05,1.32863]
[1777648178039,43.6,78279.7,0.0,-0.99072,1e-05,1.33389]
[1777648179046,43.6,78283.94,0.0,-0.99068,1e-05,1.33969]
[1777648180054,43.6,78287.84,0.0,-0.99064,1e-05,1.34504]
[1777648181061,43.6,78290.44,0.0,-0.99061,1e-05,1.34861]
[1777648182068,43.6,78289.02,0.0,-0.99062,1e-05,1.34666]
[1777648182691,43.6,78289.02,0.0,-0.99062,1e-05,1.34666]
[1777648182828,43.6,78289.02,0.0,-0.99062,1e-05,1.34666]
[1777648185089,43.6,78290.65,0.0,-0.99061,1e-05,1.3489]
[1777648188110,43.6,78291.86,0.0,-0.99059,1e-05,1.35057]
[1777648189117,43.6,78295.11,0.0,-0.99056,1e-05,1.35506]
[1777648192140,43.6,78293.35,0.0,-0.99058,1e-05,1.35262]
[1777648193024,43.6,78293.35,0.0,-0.99058,1e-05,1.35262]
[1777648193081,43.6,78293.35,0.0,-0.99058,1e-05,1.35262]
[1777648193105,43.6,78293.35,0.0,-0.99058,1e-05,1.35262]
[1777648193146,43.6,78292.07,0.0,-0.99059,1e-05,1.35086]
[1777648193326,43.6,78292.07,0.0,-0.99059,1e-05,1.35086]
[1777648197174,43.6,78294.89,0.0,-0.99056,1e-05,1.35475]
[1777648199187,43.6,78293.63,0.0,-0.99057,1e-05,1.35301]
[1777648201202,43.6,78287.72,0.0,-0.99064,1e-05,1.34487]
[1777648202209,43.6,78294.65,0.0,-0.99056,1e-05,1.35442]
[1777648203525,43.6,78300.13,0.0,-0.9905,1e-05,1.36201]
[1777648204223,43.6,78304.98,0.0,-0.99045,1e-05,1.36876]
[1777648205230,43.6,78320.5,0.0,-0.99028,1e-05,1.39052]
[1777648206591,43.6,78320.5,0.0,-0.99028,1e-05,1.39052]
[1777648206715,43.6,78320.5,0.0,-0.99028,1e-05,1.39052]
[1777648206816,43.6,78332.26,0.0,-0.99015,1e-05,1.4072]
[1777648208078,43.6,78332.26,0.0,-0.99015,1e-05,1.4072]
[1777648208140,43.6,78336.0,0.0,-0.9901,1e-05,1.41254]
[1777648208251,43.6,78343.38,0.0,-0.99002,1e-05,1.42312]
[1777648210082,43.6,78343.38,0.0,-0.99002,1e-05,1.42312]
[1777648210174,43.6,78343.38,0.0,-0.99002,1e-05,1.42312]
[1777648210096,43.6,78345.43,0.0,-0.99,1e-05,1.42607]
[1777648212280,43.6,78347.26,0.0,-0.98998,1e-05,1.42871]
[1777648213827,43.6,78347.26,0.0,-0.98998,1e-05,1.42871]
[1777648214293,43.6,78345.48,0.0,-0.99,1e-05,1.42615]
[1777648215300,43.6,78343.49,0.0,-0.99002,1e-05,1.42328]
[1777648216307,43.6,78323.26,0.0,-0.99025,1e-05,1.39442]
[1777648217314,43.6,78315.76,0.0,-0.99033,1e-05,1.38385]
[1777648218326,43.6,78317.5,0.0,-0.99031,1e-05,1.38629]
[1777648219430,43.6,78317.5,0.0,-0.99031,1e-05,1.38629]
[1777648219445,43.6,78319.51,0.0,-0.99029,1e-05,1.38913]
[1777648220339,43.6,78315.79,0.0,-0.99033,1e-05,1.38389]
[1777648221786,43.6,78315.79,0.0,-0.99033,1e-05,1.38389]
[1777648221826,43.6,78307.55,0.0,-0.99042,1e-05,1.37234]
[1777648222353,43.6,78294.9,0.0,-0.99056,1e-05,1.35477]
[1777648223360,43.6,78292.56,0.0,-0.99059,1e-05,1.35153]
[1777648224367,43.6,78299.75,0.0,-0.99051,1e-05,1.36148]
[1777648225374,43.6,78301.35,0.0,-0.99049,1e-05,1.3637]
[1777648228395,43.6,78299.68,0.0,-0.99051,1e-05,1.36139]
[1777648229451,43.6,78299.68,0.0,-0.99051,1e-05,1.36139]
[1777648229511,43.6,78299.68,0.0,-0.99051,1e-05,1.36139]
[1777648229582,43.6,78299.68,0.0,-0.99051,1e-05,1.36139]
[1777648229817,43.6,78299.68,0.0,-0.99051,1e-05,1.36139]
[1777648229817,43.6,78297.02,0.0,-0.99054,1e-05,1.3577]
[1777648231117,43.6,78297.02,0.0,-0.99054,1e-05,1.3577]
[1777648231146,43.6,78290.71,0.0,-0.99062,1e-05,1.34717]
[1777648231416,43.6,78287.95,0.0,-0.99065,1e-05,1.34338]
[1777648232423,43.6,78286.82,0.0,-0.99066,1e-05,1.34183]
[1777648234121,43.6,78286.82,0.0,-0.99066,1e-05,1.34183]
[1777648234218,43.6,78288.55,0.0,-0.99064,1e-05,1.3442]
[1777648234228,43.6,78288.55,0.0,-0.99064,1e-05,1.3442]
[1777648234325,43.6,78288.55,0.0,-0.99064,1e-05,1.3442]
[1777648234459,43.6,78288.55,0.0,-0.99064,1e-05,1.3442]
[1777648234546,43.6,78291.78,0.0,-0.99061,1e-05,1.34864]
[1777648235445,43.6,78298.53,0.0,-0.99053,1e-05,1.35797]
[1777648236452,43.6,78297.5,0.0,-0.99054,1e-05,1.35654]
[1777648237265,43.6,78297.5,0.0,-0.99054,1e-05,1.35654]
[1777648237325,43.6,78297.5,0.0,-0.99054,1e-05,1.35654]
[1777648237344,43.6,78297.5,0.0,-0.99054,1e-05,1.35654]
[1777648237577,43.6,78297.5,0.0,-0.99054,1e-05,1.35654]
[1777648237689,43.6,78297.5,0.0,-0.99054,1e-05,1.35654]
[1777648237690,43.6,78295.5,0.0,-0.99057,1e-05,1.35378]
[1777648239575,43.6,78295.57,0.0,-0.99056,1e-05,1.35387]
[1777648239676,43.6,78297.19,0.0,-0.99055,1e-05,1.35611]
[1777648242182,43.6,78297.76,0.0,-0.99054,1e-05,1.3569]
[1777648242299,43.6,78297.22,0.0,-0.99055,1e-05,1.35615]
[1777648242327,43.6,78297.22,0.0,-0.99055,1e-05,1.35615]
[1777648242497,43.6,78295.1,0.0,-0.99057,1e-05,1.35322]
[1777648243239,43.6,78295.1,0.0,-0.99057,1e-05,1.35322]
[1777648243504,43.6,78291.67,0.0,-0.99061,1e-05,1.34849]
[1777648244511,43.6,78285.88,0.0,-0.99067,1e-05,1.34054]
[1777648245337,43.6,78285.88,0.0,-0.99067,1e-05,1.34054]
[1777648245441,43.6,78285.88,0.0,-0.99067,1e-05,1.34054]
[1777648245577,43.6,78285.88,0.0,-0.99067,1e-05,1.34054]
[1777648247657,43.6,78287.48,0.0,-0.99065,1e-05,1.34273]
[1777648248539,43.6,78284.91,0.0,-0.99068,1e-05,1.33921]
[1777648250001,43.6,78284.91,0.0,-0.99068,1e-05,1.33921]
[1777648250073,43.6,78284.91,0.0,-0.99068,1e-05,1.33921]
[1777648250178,43.6,78284.91,0.0,-0.99068,1e-05,1.33921]
[1777648250167,43.6,78282.64,0.0,-0.9907,1e-05,1.3361]
[1777648250327,43.6,78282.64,0.0,-0.9907,1e-05,1.3361]
[1777648250553,43.6,78283.75,0.0,-0.99069,1e-05,1.33762]
[1777648252567,43.6,78282.65,0.0,-0.9907,1e-05,1.33612]
[1777648254687,43.6,78282.62,0.0,-0.9907,1e-05,1.33608]
[1777648254765,43.6,78280.43,0.0,-0.99073,1e-05,1.33309]
[1777648255588,43.6,78278.33,0.0,-0.99075,1e-05,1.33022]
[1777648256529,43.6,78278.33,0.0,-0.99075,1e-05,1.33022]
[1777648256576,43.6,78278.33,0.0,-0.99075,1e-05,1.33022]
[1777648256626,43.6,78278.33,0.0,-0.99075,1e-05,1.33022]
[1777648256826,43.6,78278.33,0.0,-0.99075,1e-05,1.33022]
[1777648258609,43.6,78280.83,0.0,-0.99072,1e-05,1.33363]
[1777648261237,43.6,78280.57,0.0,-0.99073,1e-05,1.33328]
[1777648260912,43.6,78283.36,0.0,-0.9907,1e-05,1.33709]
[1777648262305,43.6,78283.34,0.0,-0.9907,1e-05,1.33706]
[1777648262330,43.6,78283.34,0.0,-0.9907,1e-05,1.33706]
[1777648262398,43.6,78283.34,0.0,-0.9907,1e-05,1.33706]
[1777648262578,43.6,78283.34,0.0,-0.9907,1e-05,1.33706]
[1777648263644,43.6,78286.43,0.0,-0.99066,1e-05,1.34129]
[1777648265658,43.6,78287.57,0.0,-0.99065,1e-05,1.34286]
[1777648267103,43.6,78287.57,0.0,-0.99065,1e-05,1.34286]
[1777648267216,43.6,78287.57,0.0,-0.99065,1e-05,1.34286]
[1777648267324,43.6,78287.03,0.0,-0.99066,1e-05,1.34212]
[1777648268679,43.6,78294.45,0.0,-0.99058,1e-05,1.35233]
[1777648269686,43.6,78301.64,0.0,-0.9905,1e-05,1.36228]
[1777648270580,43.6,78301.64,0.0,-0.9905,1e-05,1.36228]
[1777648270622,43.6,78301.64,0.0,-0.9905,1e-05,1.36228]
[1777648271037,43.6,78301.64,0.0,-0.9905,1e-05,1.36228]
[1777648271077,43.6,78301.64,0.0,-0.9905,1e-05,1.36228]
[1777648271091,43.6,78301.64,0.0,-0.9905,1e-05,1.36228]
[1777648271177,43.6,78302.01,0.0,-0.99049,1e-05,1.36279]
[1777648271329,43.6,78302.01,0.0,-0.99049,1e-05,1.36279]
[1777648273075,43.6,78302.13,0.0,-0.99049,1e-05,1.36296]
[1777648273177,43.6,78301.02,0.0,-0.99051,1e-05,1.36142]
[1777648275579,43.6,78301.37,0.0,-0.9905,1e-05,1.3619]
[1777648275729,43.6,78312.14,0.0,-0.99038,1e-05,1.37692]
[1777648276736,43.6,78312.87,0.0,-0.99038,1e-05,1.37794]
[1777648277880,43.6,78312.87,0.0,-0.99038,1e-05,1.37794]
[1777648277910,43.6,78312.87,0.0,-0.99038,1e-05,1.37794]
[1777648278076,43.6,78312.87,0.0,-0.99038,1e-05,1.37794]
[1777648279326,43.6,78311.9,0.0,-0.99039,1e-05,1.37659]
[1777648284991,43.6,78311.26,0.0,-0.99039,1e-05,1.37569]
[1777648285042,43.6,78314.3,0.0,-0.99036,1e-05,1.37995]
[1777648285279,43.6,78314.3,0.0,-0.99036,1e-05,1.37995]
[1777648285799,43.6,78315.93,0.0,-0.99034,1e-05,1.38224]
[1777648286668,43.6,78315.93,0.0,-0.99034,1e-05,1.38224]
[1777648286786,43.6,78315.93,0.0,-0.99034,1e-05,1.38224]
[1777648286830,43.6,78315.93,0.0,-0.99034,1e-05,1.38224]
[1777648287813,43.6,78313.82,0.0,-0.99036,1e-05,1.37928]
[1777648290834,43.6,78318.8,0.0,-0.99031,1e-05,1.38627]
[1777648291840,43.6,78326.9,0.0,-0.99023,1e-05,1.39586]
[1777648292567,43.6,78326.9,0.0,-0.99023,1e-05,1.39586]
[1777648292576,43.6,78326.9,0.0,-0.99023,1e-05,1.39586]
[1777648292675,43.6,78326.9,0.0,-0.99023,1e-05,1.39586]
[1777648292827,43.6,78326.9,0.0,-0.99023,1e-05,1.39586]
[1777648292848,43.6,78327.14,0.0,-0.99023,1e-05,1.3962]
[1777648293582,43.6,78327.14,0.0,-0.99023,1e-05,1.3962]
[1777648293694,43.6,78327.14,0.0,-0.99023,1e-05,1.3962]
[1777648293854,43.6,78327.63,0.0,-0.99022,1e-05,1.39689]
[1777648295583,43.6,78328.11,0.0,-0.99022,1e-05,1.39757]
[1777648296876,43.6,78326.94,0.0,-0.99023,1e-05,1.39592]
[1777648297391,43.6,78326.94,0.0,-0.99023,1e-05,1.39592]
[1777648297882,43.6,78325.98,0.0,-0.99024,1e-05,1.39456]
[1777648298869,43.6,78325.98,0.0,-0.99024,1e-05,1.39456]
[1777648298945,43.6,78325.98,0.0,-0.99024,1e-05,1.39456]
[1777648299077,43.6,78325.98,0.0,-0.99024,1e-05,1.39456]
[1777648299575,43.6,78325.01,0.0,-0.99025,1e-05,1.39318]
[1777648299898,43.6,78321.15,0.0,-0.9903,1e-05,1.38773]
[1777648300905,43.6,78318.97,0.0,-0.99032,1e-05,1.38466]
[1777648301912,43.6,78317.28,0.0,-0.99034,1e-05,1.38229]
[1777648302717,43.6,78317.28,0.0,-0.99034,1e-05,1.38229]
[1777648303088,43.6,78317.28,0.0,-0.99034,1e-05,1.38229]
[1777648303120,43.6,78317.28,0.0,-0.99034,1e-05,1.38229]
[1777648303232,43.6,78317.28,0.0,-0.99034,1e-05,1.38229]
[1777648303221,43.6,78317.1,0.0,-0.99034,1e-05,1.38204]
[1777648303327,43.6,78317.1,0.0,-0.99034,1e-05,1.38204]
[1777648306287,43.6,78314.99,0.0,-0.99036,1e-05,1.37907]
[1777648307954,43.6,78317.53,0.0,-0.99034,1e-05,1.38264]
[1777648309262,43.6,78317.53,0.0,-0.99034,1e-05,1.38264]
[1777648308961,43.6,78322.05,0.0,-0.99029,1e-05,1.389]
[1777648309327,43.6,78322.05,0.0,-0.99029,1e-05,1.389]
[1777648309372,43.6,78322.05,0.0,-0.99029,1e-05,1.389]
[1777648309578,43.6,78322.05,0.0,-0.99029,1e-05,1.389]
[1777648309967,43.6,78323.58,0.0,-0.99027,1e-05,1.39116]
[1777648310975,43.6,78326.96,0.0,-0.99023,1e-05,1.39594]
[1777648311982,43.6,78329.18,0.0,-0.99021,1e-05,1.39909]
[1777648314241,43.6,78329.03,0.0,-0.99021,1e-05,1.39888]
[1777648314326,43.6,78328.27,0.0,-0.99022,1e-05,1.3978]
[1777648314354,43.6,78328.27,0.0,-0.99022,1e-05,1.3978]
[1777648314378,43.6,78328.27,0.0,-0.99022,1e-05,1.3978]
[1777648314438,43.6,78328.27,0.0,-0.99022,1e-05,1.3978]
[1777648315007,43.6,78328.18,0.0,-0.99022,1e-05,1.39767]
[1777648316010,43.6,78329.37,0.0,-0.9902,1e-05,1.39936]
[1777648319031,43.6,78330.74,0.0,-0.99019,1e-05,1.40131]
[1777648322054,43.6,78335.81,0.0,-0.99013,1e-05,1.40853]
[1777648322414,43.6,78335.81,0.0,-0.99013,1e-05,1.40853]
[1777648322443,43.6,78335.81,0.0,-0.99013,1e-05,1.40853]
[1777648322576,43.6,78335.81,0.0,-0.99013,1e-05,1.40853]
[1777648323061,43.6,78336.88,0.0,-0.99012,1e-05,1.41005]
[1777648324068,43.6,78334.47,0.0,-0.99015,1e-05,1.40661]
[1777648327089,43.6,78331.81,0.0,-0.99018,1e-05,1.40283]
[1777648331350,43.6,78332.29,0.0,-0.99017,1e-05,1.40351]
[1777648331440,43.6,78332.29,0.0,-0.99017,1e-05,1.40351]
[1777648331575,43.6,78332.29,0.0,-0.99017,1e-05,1.40351]
[1777648332124,43.6,78333.53,0.0,-0.99016,1e-05,1.40528]
[1777648332989,43.6,78333.53,0.0,-0.99016,1e-05,1.40528]
[1777648333032,43.6,78333.53,0.0,-0.99016,1e-05,1.40528]
[1777648333131,43.6,78340.85,0.0,-0.99007,1e-05,1.41573]
[1777648334242,43.6,78340.85,0.0,-0.99007,1e-05,1.41573]
[1777648334268,43.6,78340.85,0.0,-0.99007,1e-05,1.41573]
[1777648334138,43.6,78345.69,0.0,-0.99002,1e-05,1.42268]
[1777648334326,43.6,78345.69,0.0,-0.99002,1e-05,1.42268]
[1777648335145,43.6,78351.89,0.0,-0.98995,1e-05,1.43162]
[1777648335577,43.6,78351.89,0.0,-0.98995,1e-05,1.43162]
[1777648336152,43.6,78355.32,0.0,-0.98991,1e-05,1.43658]
[1777648337159,43.6,78358.95,0.0,-0.98987,1e-05,1.44185]
[1777648338119,43.6,78358.95,0.0,-0.98987,1e-05,1.44185]
[1777648338166,43.6,78362.73,0.0,-0.98982,1e-05,1.44736]
[1777648339157,43.6,78362.73,0.0,-0.98982,1e-05,1.44736]
[1777648339173,43.6,78373.29,0.0,-0.9897,1e-05,1.46282]
[1777648340180,43.6,78378.58,0.0,-0.98964,1e-05,1.47062]
[1777648341189,43.6,78375.29,0.0,-0.98968,1e-05,1.46577]
[1777648341579,43.6,78375.29,0.0,-0.98968,1e-05,1.46577]
[1777648342194,43.6,78372.01,0.0,-0.98971,1e-05,1.46094]
[1777648344208,43.6,78373.63,0.0,-0.9897,1e-05,1.46333]
[1777648345215,43.6,78375.97,0.0,-0.98967,1e-05,1.46677]
[1777648346222,43.6,78377.17,0.0,-0.98965,1e-05,1.46854]
[1777648346500,43.6,78377.17,0.0,-0.98965,1e-05,1.46854]
[1777648346563,43.6,78377.17,0.0,-0.98965,1e-05,1.46854]
[1777648346576,43.6,78377.17,0.0,-0.98965,1e-05,1.46854]
[1777648348235,43.6,78379.83,0.0,-0.98962,1e-05,1.47247]
[1777648349243,43.6,78382.3,0.0,-0.98959,1e-05,1.47613]
[1777648349922,43.6,78382.3,0.0,-0.98959,1e-05,1.47613]
[1777648349939,43.6,78382.3,0.0,-0.98959,1e-05,1.47613]
[1777648350076,43.6,78382.3,0.0,-0.98959,1e-05,1.47613]
[1777648351259,43.6,78380.72,0.0,-0.98963,1e-05,1.47186]
[1777648351887,43.6,78380.72,0.0,-0.98963,1e-05,1.47186]
[1777648353273,43.6,78378.85,0.0,-0.98965,1e-05,1.46909]
[1777648354650,43.6,78377.84,0.0,-0.98966,1e-05,1.4676]
[1777648354683,43.6,78377.84,0.0,-0.98966,1e-05,1.4676]
[1777648354825,43.6,78377.84,0.0,-0.98966,1e-05,1.4676]
[1777648355287,43.6,78376.47,0.0,-0.98968,1e-05,1.46558]
[1777648357301,43.6,78375.04,0.0,-0.98969,1e-05,1.46348]
[1777648358308,43.6,78376.53,0.0,-0.98967,1e-05,1.46567]
[1777648359336,43.6,78376.53,0.0,-0.98967,1e-05,1.46567]
[1777648359315,43.6,78382.66,0.0,-0.9896,1e-05,1.47473]
[1777648359367,43.6,78382.66,0.0,-0.9896,1e-05,1.47473]
[1777648359581,43.6,78382.66,0.0,-0.9896,1e-05,1.47473]
[1777648360321,43.6,78388.49,0.0,-0.98953,1e-05,1.48338]
[1777648361329,43.6,78390.4,0.0,-0.98951,1e-05,1.48622]
[1777648361376,43.6,78390.4,0.0,-0.98951,1e-05,1.48622]
[1777648363331,43.6,78390.25,0.0,-0.98951,1e-05,1.486]
[1777648363343,43.6,78389.11,0.0,-0.98953,1e-05,1.4843]
[1777648363432,43.6,78389.11,0.0,-0.98953,1e-05,1.4843]
[1777648363581,43.6,78389.11,0.0,-0.98953,1e-05,1.4843]
[1777648367371,43.6,78390.41,0.0,-0.98951,1e-05,1.48624]
[1777648369002,43.6,78390.41,0.0,-0.98951,1e-05,1.48624]
[1777648369076,43.6,78391.61,0.0,-0.9895,1e-05,1.48803]
[1777648369385,43.6,78397.26,0.0,-0.98943,1e-05,1.49647]
[1777648370392,43.6,78401.28,0.0,-0.98938,1e-05,1.50251]
[1777648371554,43.6,78401.28,0.0,-0.98938,1e-05,1.50251]
[1777648371577,43.6,78401.28,0.0,-0.98938,1e-05,1.50251]
[1777648371737,43.6,78401.28,0.0,-0.98938,1e-05,1.50251]
[1777648371768,43.6,78399.02,0.0,-0.98941,1e-05,1.49911]
[1777648372406,43.6,78397.83,0.0,-0.98942,1e-05,1.49733]
[1777648374420,43.6,78401.4,0.0,-0.98938,1e-05,1.50269]
[1777648375946,43.6,78401.4,0.0,-0.98938,1e-05,1.50269]
[1777648376694,43.6,78401.23,0.0,-0.98938,1e-05,1.50243]
[1777648376789,43.6,78407.04,0.0,-0.98931,1e-05,1.51119]
[1777648377441,43.6,78410.19,0.0,-0.98927,1e-05,1.51595]
[1777648378842,43.6,78415.57,0.0,-0.98921,1e-05,1.52411]
[1777648379505,43.6,78415.57,0.0,-0.98921,1e-05,1.52411]
[1777648379883,43.6,78415.57,0.0,-0.98921,1e-05,1.52411]
[1777648379994,43.6,78415.57,0.0,-0.98921,1e-05,1.52411]
[1777648380096,43.6,78419.94,0.0,-0.98915,1e-05,1.53077]
[1777648381076,43.6,78419.94,0.0,-0.98915,1e-05,1.53077]
[1777648381130,43.6,78419.94,0.0,-0.98915,1e-05,1.53077]
[1777648381280,43.6,78419.94,0.0,-0.98915,1e-05,1.53077]
[1777648381256,43.6,78422.21,0.0,-0.98913,1e-05,1.53423]
[1777648381471,43.6,78426.08,0.0,-0.98908,1e-05,1.54016]
[1777648382478,43.6,78427.63,0.0,-0.98906,1e-05,1.54254]
[1777648384084,43.6,78427.63,0.0,-0.98906,1e-05,1.54254]
[1777648384325,43.6,78427.63,0.0,-0.98906,1e-05,1.54254]
[1777648384327,43.6,78429.72,0.0,-0.98903,1e-05,1.54575]
[1777648388075,43.6,78429.93,0.0,-0.98903,1e-05,1.54607]
[1777648388327,43.6,78429.93,0.0,-0.98903,1e-05,1.54607]
[1777648388442,43.6,78429.9,0.0,-0.98903,1e-05,1.54603]
[1777648391925,43.6,78429.89,0.0,-0.98903,1e-05,1.54601]
[1777648392019,43.6,78429.89,0.0,-0.98903,1e-05,1.54601]
[1777648392077,43.6,78429.89,0.0,-0.98903,1e-05,1.54601]
[1777648392333,43.6,78429.89,0.0,-0.98903,1e-05,1.54601]
[1777648392087,43.6,78427.49,0.0,-0.98906,1e-05,1.54232]
[1777648392549,43.6,78423.82,0.0,-0.98911,1e-05,1.5367]
[1777648393623,43.6,78423.82,0.0,-0.98911,1e-05,1.5367]
[1777648394074,43.6,78423.82,0.0,-0.98911,1e-05,1.5367]
[1777648394165,43.6,78420.83,0.0,-0.98914,1e-05,1.53213]
[1777648395570,43.6,78418.76,0.0,-0.98917,1e-05,1.52897]
[1777648396577,43.6,78419.92,0.0,-0.98915,1e-05,1.53074]
[1777648397584,43.6,78423.54,0.0,-0.98911,1e-05,1.53627]
[1777648400298,43.6,78423.76,0.0,-0.98911,1e-05,1.53661]
[1777648400328,43.6,78422.05,0.0,-0.98913,1e-05,1.53399]
[1777648401613,43.6,78418.17,0.0,-0.98918,1e-05,1.52807]
[1777648402620,43.6,78416.35,0.0,-0.9892,1e-05,1.5253]
[1777648407655,43.6,78416.76,0.0,-0.98919,1e-05,1.52592]
[1777648408661,43.6,78414.45,0.0,-0.98922,1e-05,1.52241]
[1777648409669,43.6,78410.97,0.0,-0.98926,1e-05,1.51713]
[1777648410676,43.6,78405.06,0.0,-0.98933,1e-05,1.5082]
[1777648411683,43.6,78403.77,0.0,-0.98936,1e-05,1.50429]
[1777648412690,43.6,78407.4,0.0,-0.98932,1e-05,1.50976]
[1777648413697,43.6,78406.32,0.0,-0.98933,1e-05,1.50814]
[1777648416718,43.6,78404.87,0.0,-0.98935,1e-05,1.50595]
[1777648417725,43.6,78406.4,0.0,-0.98933,1e-05,1.50826]
[1777648418732,43.6,78409.47,0.0,-0.98929,1e-05,1.51289]
[1777648419745,43.6,78418.07,0.0,-0.98919,1e-05,1.52594]
[1777648421074,43.6,78418.07,0.0,-0.98919,1e-05,1.52594]
[1777648421175,43.6,78434.86,0.0,-0.98898,1e-05,1.55167]
[1777648421754,43.6,78435.21,0.0,-0.98898,1e-05,1.55221]
[1777648422763,43.6,78438.58,0.0,-0.98894,1e-05,1.55741]
[1777648423605,43.6,78438.58,0.0,-0.98894,1e-05,1.55741]
[1777648423711,43.6,78438.58,0.0,-0.98894,1e-05,1.55741]
[1777648423770,43.6,78441.57,0.0,-0.9889,1e-05,1.56205]
[1777648424777,43.6,78447.72,0.0,-0.98882,1e-05,1.57161]
[1777648425921,43.6,78447.72,0.0,-0.98882,1e-05,1.57161]
[1777648426078,43.6,78447.72,0.0,-0.98882,1e-05,1.57161]
[1777648426090,43.6,78460.96,0.0,-0.98865,1e-05,1.59235]
[1777648426791,43.6,78464.22,0.0,-0.98861,1e-05,1.59749]
[1777648427711,43.6,78464.22,0.0,-0.98861,1e-05,1.59749]
[1777648429829,43.6,78465.21,0.0,-0.9886,1e-05,1.59906]
[1777648429929,43.6,78467.78,0.0,-0.98857,1e-05,1.60312]
[1777648433832,43.6,78468.41,0.0,-0.98856,1e-05,1.60412]
[1777648433945,43.6,78468.41,0.0,-0.98856,1e-05,1.60412]
[1777648435859,43.6,78470.02,0.0,-0.98854,1e-05,1.60667]
[1777648436866,43.6,78467.27,0.0,-0.98857,1e-05,1.60232]
[1777648437832,43.6,78467.27,0.0,-0.98857,1e-05,1.60232]
[1777648437873,43.6,78465.29,0.0,-0.9886,1e-05,1.59919]
[1777648439826,43.6,78464.83,0.0,-0.9886,1e-05,1.59846]
[1777648439919,43.6,78464.83,0.0,-0.9886,1e-05,1.59846]
[1777648440068,43.6,78464.83,0.0,-0.9886,1e-05,1.59846]
[1777648443833,43.6,78465.87,0.0,-0.98859,1e-05,1.6001]
[1777648443899,43.6,78465.87,0.0,-0.98859,1e-05,1.6001]
[1777648443946,43.6,78465.87,0.0,-0.98859,1e-05,1.6001]
[1777648443987,43.6,78464.49,0.0,-0.98861,1e-05,1.59792]
[1777648444922,43.6,78457.5,0.0,-0.9887,1e-05,1.58691]
[1777648445502,43.6,78457.5,0.0,-0.9887,1e-05,1.58691]
[1777648445622,43.6,78457.5,0.0,-0.9887,1e-05,1.58691]
[1777648445706,43.6,78457.5,0.0,-0.9887,1e-05,1.58691]
[1777648445929,43.6,78454.1,0.0,-0.98874,1e-05,1.58158]
[1777648446936,43.6,78450.46,0.0,-0.98879,1e-05,1.57588]
[1777648447586,43.6,78450.46,0.0,-0.98879,1e-05,1.57588]
[1777648447836,43.6,78450.46,0.0,-0.98879,1e-05,1.57588]
[1777648447914,43.6,78450.46,0.0,-0.98879,1e-05,1.57588]
[1777648448074,43.6,78450.46,0.0,-0.98879,1e-05,1.57588]
[1777648448279,43.6,78449.65,0.0,-0.9888,1e-05,1.57462]
[1777648448949,43.6,78448.06,0.0,-0.98882,1e-05,1.57214]
[1777648451829,43.6,78448.99,0.0,-0.98881,1e-05,1.57359]
[1777648454992,43.6,78446.71,0.0,-0.98883,1e-05,1.57004]
[1777648457006,43.6,78441.01,0.0,-0.98891,1e-05,1.56118]
[1777648461034,43.6,78443.39,0.0,-0.98888,1e-05,1.56487]
[1777648464055,43.6,78450.96,0.0,-0.98878,1e-05,1.57667]
[1777648465062,43.6,78453.68,0.0,-0.98875,1e-05,1.58092]
[1777648466069,43.6,78456.19,0.0,-0.98872,1e-05,1.58485]
[1777648466624,43.6,78456.19,0.0,-0.98872,1e-05,1.58485]
[1777648467075,43.6,78453.91,0.0,-0.98874,1e-05,1.58128]
[1777648468083,43.6,78452.69,0.0,-0.98876,1e-05,1.57937]
[1777648469135,43.6,78452.69,0.0,-0.98876,1e-05,1.57937]
[1777648469144,43.6,78453.99,0.0,-0.98874,1e-05,1.58141]
[1777648469829,43.6,78453.99,0.0,-0.98874,1e-05,1.58141]
[1777648470097,43.6,78457.51,0.0,-0.9887,1e-05,1.58693]
[1777648471105,43.6,78456.01,0.0,-0.98873,1e-05,1.58254]
[1777648472112,43.6,78452.79,0.0,-0.98877,1e-05,1.5775]
[1777648476140,43.6,78454.53,0.0,-0.98875,1e-05,1.58022]
[1777648478824,43.6,78454.01,0.0,-0.98876,1e-05,1.57941]
[1777648479833,43.6,78453.49,0.0,-0.98876,1e-05,1.5786]
[1777648480168,43.6,78454.9,0.0,-0.98875,1e-05,1.5808]
[1777648483831,43.6,78454.76,0.0,-0.98875,1e-05,1.58058]
[1777648489230,43.6,78454.87,0.0,-0.98875,1e-05,1.58076]
[1777648494266,43.6,78453.94,0.0,-0.98876,1e-05,1.5793]
[1777648499301,43.6,78452.48,0.0,-0.98878,1e-05,1.57702]
[1777648500308,43.6,78454.07,0.0,-0.98876,1e-05,1.5795]
[1777648502322,43.6,78460.2,0.0,-0.98868,1e-05,1.58912]
[1777648503329,43.6,78466.12,0.0,-0.9886,1e-05,1.59845]
[1777648504336,43.6,78468.41,0.0,-0.98857,1e-05,1.60207]
[1777648505343,43.6,78471.21,0.0,-0.98854,1e-05,1.60651]
[1777648506350,43.6,78473.54,0.0,-0.98851,1e-05,1.61021]
[1777648507357,43.6,78477.36,0.0,-0.98846,1e-05,1.61629]
[1777648508089,43.6,78477.36,0.0,-0.98846,1e-05,1.61629]
[1777648508364,43.6,78480.22,0.0,-0.98842,1e-05,1.62086]
[1777648513399,43.6,78479.62,0.0,-0.98843,1e-05,1.6199]
[1777648515413,43.6,78477.74,0.0,-0.98845,1e-05,1.6169]
[1777648516420,43.6,78479.38,0.0,-0.98843,1e-05,1.61952]
[1777648518434,43.6,78478.11,0.0,-0.98845,1e-05,1.61749]
[1777648520448,43.6,78479.51,0.0,-0.98843,1e-05,1.61972]
[1777648521463,43.6,78483.04,0.0,-0.98838,1e-05,1.62537]
[1777648522471,43.6,78486.23,0.0,-0.98834,1e-05,1.63048]
[1777648523478,43.6,78489.84,0.0,-0.9883,1e-05,1.63629]
[1777648524330,43.6,78489.84,0.0,-0.9883,1e-05,1.63629]
[1777648524493,43.6,78492.4,0.0,-0.98826,1e-05,1.64041]
[1777648525492,43.6,78494.23,0.0,-0.98824,1e-05,1.64337]
[1777648526520,43.6,78494.23,0.0,-0.98824,1e-05,1.64337]
[1777648526499,43.6,78506.31,0.0,-0.98808,1e-05,1.66297]
[1777648527506,43.6,78508.94,0.0,-0.98804,1e-05,1.66727]
[1777648527547,43.6,78508.94,0.0,-0.98804,1e-05,1.66727]
[1777648528513,43.6,78510.48,0.0,-0.98802,1e-05,1.66978]
[1777648531534,43.6,78508.04,0.0,-0.98807,1e-05,1.66369]
[1777648532541,43.6,78504.66,0.0,-0.98811,1e-05,1.65819]
[1777648533888,43.6,78506.3,0.0,-0.98809,1e-05,1.66086]
[1777648535562,43.6,78508.75,0.0,-0.98806,1e-05,1.66485]
[1777648536569,43.6,78506.45,0.0,-0.98809,1e-05,1.6611]
[1777648541604,43.6,78504.92,0.0,-0.98811,1e-05,1.65861]
[1777648543618,43.6,78507.45,0.0,-0.98808,1e-05,1.66273]
[1777648546639,43.6,78505.86,0.0,-0.9881,1e-05,1.66014]
[1777648547647,43.6,78504.15,0.0,-0.98812,1e-05,1.65736]
[1777648551674,43.6,78506.22,0.0,-0.98809,1e-05,1.66073]
[1777648552681,43.6,78510.58,0.0,-0.98804,1e-05,1.66784]
[1777648553856,43.6,78515.51,0.0,-0.98797,1e-05,1.67592]
[1777648554695,43.6,78517.45,0.0,-0.98794,1e-05,1.6791]
[1777648556406,43.6,78517.45,0.0,-0.98794,1e-05,1.6791]
[1777648556709,43.6,78515.49,0.0,-0.98797,1e-05,1.67589]
[1777648557716,43.6,78516.97,0.0,-0.98795,1e-05,1.67832]
[1777648559730,43.6,78508.58,0.0,-0.98806,1e-05,1.66458]
[1777648560737,43.6,78507.27,0.0,-0.98808,1e-05,1.66244]
[1777648562413,43.6,78507.27,0.0,-0.98808,1e-05,1.66244]
[1777648563758,43.6,78509.99,0.0,-0.98804,1e-05,1.66688]
[1777648564765,43.6,78512.06,0.0,-0.98802,1e-05,1.67026]
[1777648565772,43.6,78514.1,0.0,-0.98799,1e-05,1.67361]
[1777648566779,43.6,78520.46,0.0,-0.9879,1e-05,1.68406]
[1777648568415,43.6,78520.46,0.0,-0.9879,1e-05,1.68406]
[1777648568445,43.6,78519.11,0.0,-0.98792,1e-05,1.68183]
[1777648573361,43.6,78518.84,0.0,-0.98792,1e-05,1.68139]
[1777648573541,43.6,78518.84,0.0,-0.98792,1e-05,1.68139]
[1777648573415,43.6,78521.03,0.0,-0.9879,1e-05,1.685]
[1777648574536,43.6,78521.03,0.0,-0.9879,1e-05,1.685]
[1777648576849,43.6,78525.2,0.0,-0.98784,1e-05,1.69188]
[1777648577856,43.6,78530.32,0.0,-0.98777,1e-05,1.70036]
[1777648578863,43.6,78528.64,0.0,-0.98779,1e-05,1.69758]
[1777648580482,43.6,78528.64,0.0,-0.98779,1e-05,1.69758]
[1777648580503,43.6,78526.32,0.0,-0.98782,1e-05,1.69373]
[1777648580877,43.6,78524.03,0.0,-0.98785,1e-05,1.68995]
[1777648584349,43.6,78523.84,0.0,-0.98786,1e-05,1.68963]
[1777648584426,43.6,78514.04,0.0,-0.98799,1e-05,1.67351]
[1777648584906,43.6,78501.52,0.0,-0.98816,1e-05,1.65308]
[1777648585596,43.6,78501.52,0.0,-0.98816,1e-05,1.65308]
[1777648585703,43.6,78501.52,0.0,-0.98816,1e-05,1.65308]
[1777648585808,43.6,78501.52,0.0,-0.98816,1e-05,1.65308]
[1777648585913,43.6,78501.61,0.0,-0.98815,1e-05,1.65323]
[1777648586604,43.6,78501.61,0.0,-0.98815,1e-05,1.65323]
[1777648586990,43.6,78501.61,0.0,-0.98815,1e-05,1.65323]
[1777648587042,43.6,78501.61,0.0,-0.98815,1e-05,1.65323]
[1777648587143,43.6,78501.5,0.0,-0.98816,1e-05,1.65305]
[1777648587830,43.6,78501.5,0.0,-0.98816,1e-05,1.65305]
[1777648587927,43.6,78497.42,0.0,-0.98821,1e-05,1.64644]
[1777648589103,43.6,78497.42,0.0,-0.98821,1e-05,1.64644]
[1777648589238,43.6,78495.32,0.0,-0.98824,1e-05,1.64304]
[1777648589941,43.6,78487.59,0.0,-0.98834,1e-05,1.63059]
[1777648591025,43.6,78487.59,0.0,-0.98834,1e-05,1.63059]
[1777648591377,43.6,78487.59,0.0,-0.98834,1e-05,1.63059]
[1777648591414,43.6,78482.76,0.0,-0.98842,1e-05,1.62079]
[1777648591955,43.6,78475.94,0.0,-0.9885,1e-05,1.60992]
[1777648593969,43.6,78472.73,0.0,-0.98855,1e-05,1.60482]
[1777648595983,43.6,78473.84,0.0,-0.98853,1e-05,1.60658]
[1777648599127,43.6,78465.9,0.0,-0.98863,1e-05,1.59402]
[1777648600017,43.6,78462.24,0.0,-0.98868,1e-05,1.58826]
[1777648601020,43.6,78461.02,0.0,-0.9887,1e-05,1.58634]
[1777648602027,43.6,78470.72,0.0,-0.98857,1e-05,1.60164]
[1777648603187,43.6,78470.72,0.0,-0.98857,1e-05,1.60164]
[1777648603278,43.6,78476.98,0.0,-0.98849,1e-05,1.61157]
[1777648604041,43.6,78483.59,0.0,-0.98841,1e-05,1.62212]
[1777648605048,43.6,78485.21,0.0,-0.98838,1e-05,1.62471]
[1777648605832,43.6,78485.21,0.0,-0.98838,1e-05,1.62471]
[1777648607827,43.6,78485.23,0.0,-0.98838,1e-05,1.62474]
[1777648608069,43.6,78484.24,0.0,-0.9884,1e-05,1.62316]
[1777648612097,43.6,78481.21,0.0,-0.98844,1e-05,1.61831]
[1777648615118,43.6,78479.89,0.0,-0.98845,1e-05,1.61621]
[1777648616018,43.6,78479.89,0.0,-0.98845,1e-05,1.61621]
[1777648616380,43.6,78475.17,0.0,-0.98851,1e-05,1.60869]
[1777648616881,43.6,78475.17,0.0,-0.98851,1e-05,1.60869]
[1777648617132,43.6,78467.34,0.0,-0.98862,1e-05,1.59629]
[1777648618139,43.6,78467.91,0.0,-0.98861,1e-05,1.59719]
[1777648620153,43.6,78469.75,0.0,-0.98858,1e-05,1.6001]
[1777648621159,43.6,78468.62,0.0,-0.9886,1e-05,1.59832]
[1777648624181,43.6,78473.87,0.0,-0.98853,1e-05,1.60663]
[1777648625188,43.6,78478.48,0.0,-0.98847,1e-05,1.61396]
[1777648628899,43.6,78478.04,0.0,-0.98848,1e-05,1.61326]
[1777648630977,43.6,78477.75,0.0,-0.98848,1e-05,1.6128]
[1777648631231,43.6,78479.36,0.0,-0.98846,1e-05,1.61536]
[1777648632238,43.6,78482.03,0.0,-0.98843,1e-05,1.61962]
[1777648634252,43.6,78483.31,0.0,-0.98841,1e-05,1.62167]
[1777648635259,43.6,78484.35,0.0,-0.9884,1e-05,1.62333]
[1777648638280,43.6,78482.55,0.0,-0.98842,1e-05,1.62045]
[1777648640294,43.6,78478.29,0.0,-0.98847,1e-05,1.61366]
[1777648642308,43.6,78477.14,0.0,-0.98849,1e-05,1.61183]
[1777648647342,43.6,78476.57,0.0,-0.9885,1e-05,1.61092]
[1777648649692,43.6,78476.72,0.0,-0.98849,1e-05,1.61116]
[1777648650364,43.6,78475.02,0.0,-0.98852,1e-05,1.60846]
[1777648651218,43.6,78475.02,0.0,-0.98852,1e-05,1.60846]
[1777648651371,43.6,78470.04,0.0,-0.98859,1e-05,1.59851]
[1777648652378,43.6,78467.42,0.0,-0.98863,1e-05,1.59438]
[1777648654392,43.6,78467.72,0.0,-0.98862,1e-05,1.59485]
[1777648658501,43.6,78467.28,0.0,-0.98863,1e-05,1.59416]
[1777648658568,43.6,78465.66,0.0,-0.98865,1e-05,1.5916]
[1777648658788,43.6,78465.66,0.0,-0.98865,1e-05,1.5916]
[1777648659427,43.6,78454.15,0.0,-0.9888,1e-05,1.57355]
[1777648660434,43.6,78451.77,0.0,-0.98883,1e-05,1.56984]
[1777648661137,43.6,78451.77,0.0,-0.98883,1e-05,1.56984]
[1777648661441,43.6,78444.97,0.0,-0.98891,1e-05,1.55927]
[1777648661914,43.6,78444.97,0.0,-0.98891,1e-05,1.55927]
[1777648661996,43.6,78444.97,0.0,-0.98891,1e-05,1.55927]
[1777648662448,43.6,78439.35,0.0,-0.98898,1e-05,1.55058]
[1777648662812,43.6,78439.35,0.0,-0.98898,1e-05,1.55058]
[1777648663455,43.6,78431.59,0.0,-0.98908,1e-05,1.53865]
[1777648664462,43.6,78428.24,0.0,-0.98912,1e-05,1.53352]
[1777648664983,43.6,78428.24,0.0,-0.98912,1e-05,1.53352]
[1777648665830,43.6,78427.6,0.0,-0.98913,1e-05,1.53254]
[1777648666477,43.6,78425.88,0.0,-0.98915,1e-05,1.52991]
[1777648667827,43.6,78424.98,0.0,-0.98916,1e-05,1.52854]
[1777648668491,43.6,78422.65,0.0,-0.98919,1e-05,1.52499]
[1777648669498,43.6,78421.05,0.0,-0.98921,1e-05,1.52256]
[1777648671512,43.6,78417.79,0.0,-0.98925,1e-05,1.51761]
[1777648673619,43.6,78420.38,0.0,-0.98922,1e-05,1.52154]
[1777648674538,43.6,78426.11,0.0,-0.98915,1e-05,1.53026]
[1777648674727,43.6,78426.11,0.0,-0.98915,1e-05,1.53026]
[1777648675543,43.6,78432.21,0.0,-0.98907,1e-05,1.5396]
[1777648676551,43.6,78436.85,0.0,-0.98901,1e-05,1.54673]
[1777648676904,43.6,78436.85,0.0,-0.98901,1e-05,1.54673]
[1777648677148,43.6,78436.85,0.0,-0.98901,1e-05,1.54673]
[1777648677343,43.6,78436.85,0.0,-0.98901,1e-05,1.54673]
[1777648677438,43.6,78436.85,0.0,-0.98901,1e-05,1.54673]
[1777648677558,43.6,78438.55,0.0,-0.98899,1e-05,1.54935]
[1777648678565,43.6,78439.9,0.0,-0.98898,1e-05,1.55143]
[1777648679571,43.6,78441.29,0.0,-0.98896,1e-05,1.55358]
[1777648680579,43.6,78439.0,0.0,-0.98899,1e-05,1.55004]
[1777648685614,43.6,78437.26,0.0,-0.98901,1e-05,1.54736]
[1777648687526,43.6,78436.54,0.0,-0.98902,1e-05,1.54625]
[1777648687628,43.6,78433.05,0.0,-0.98906,1e-05,1.54089]
[1777648689255,43.6,78433.07,0.0,-0.98906,1e-05,1.54092]
[1777648689641,43.6,78426.93,0.0,-0.98914,1e-05,1.53152]
[1777648691656,43.6,78429.39,0.0,-0.98911,1e-05,1.53528]
[1777648692663,43.6,78427.3,0.0,-0.98913,1e-05,1.53208]
[1777648692789,43.6,78427.3,0.0,-0.98913,1e-05,1.53208]
[1777648695684,43.6,78429.93,0.0,-0.9891,1e-05,1.5361]
[1777648696693,43.6,78433.29,0.0,-0.98906,1e-05,1.54126]
[1777648697698,43.6,78428.0,0.0,-0.98912,1e-05,1.53315]
[1777648698704,43.6,78431.2,0.0,-0.98908,1e-05,1.53805]
[1777648699711,43.6,78432.34,0.0,-0.98907,1e-05,1.5398]
[1777648700719,43.6,78435.08,0.0,-0.98904,1e-05,1.54401]
[1777648703740,43.6,78432.5,0.0,-0.98907,1e-05,1.54004]
[1777648704747,43.6,78430.92,0.0,-0.98909,1e-05,1.53762]
[1777648707535,43.6,78430.76,0.0,-0.98909,1e-05,1.53738]
[1777648707577,43.6,78427.8,0.0,-0.98913,1e-05,1.53285]
[1777648707827,43.6,78427.8,0.0,-0.98913,1e-05,1.53285]
[1777648707926,43.6,78422.71,0.0,-0.98919,1e-05,1.52508]
[1777648708775,43.6,78419.33,0.0,-0.98923,1e-05,1.51994]
[1777648709833,43.6,78419.33,0.0,-0.98923,1e-05,1.51994]
[1777648709918,43.6,78420.71,0.0,-0.98921,1e-05,1.52204]
[1777648711796,43.6,78422.51,0.0,-0.9892,1e-05,1.5228]
[1777648715824,43.6,78420.94,0.0,-0.98922,1e-05,1.52041]
[1777648717353,43.6,78423.12,0.0,-0.9892,1e-05,1.52372]
[1777648718205,43.6,78425.75,0.0,-0.98916,1e-05,1.52773]
[1777648719435,43.6,78425.75,0.0,-0.98916,1e-05,1.52773]
[1777648720859,43.6,78427.72,0.0,-0.98914,1e-05,1.53074]
[1777648723880,43.6,78429.17,0.0,-0.98912,1e-05,1.53295]
[1777648727908,43.6,78430.34,0.0,-0.98911,1e-05,1.53474]
[1777648730326,43.6,78429.42,0.0,-0.98912,1e-05,1.53333]
[1777648730476,43.6,78429.42,0.0,-0.98912,1e-05,1.53333]
[1777648730791,43.6,78429.77,0.0,-0.98911,1e-05,1.53387]
[1777648731475,43.6,78429.77,0.0,-0.98911,1e-05,1.53387]
[1777648731502,43.6,78433.06,0.0,-0.98907,1e-05,1.53891]
[1777648731936,43.6,78438.39,0.0,-0.98901,1e-05,1.5471]
[1777648737523,43.6,78438.43,0.0,-0.98901,1e-05,1.54716]
[1777648737978,43.6,78434.56,0.0,-0.98906,1e-05,1.54121]
[1777648742006,43.6,78436.58,0.0,-0.98903,1e-05,1.54432]
[1777648744020,43.6,78439.46,0.0,-0.98899,1e-05,1.54875]
[1777648745026,43.6,78445.79,0.0,-0.98892,1e-05,1.55853]
[1777648748048,43.6,78447.05,0.0,-0.9889,1e-05,1.56049]
[1777648749741,43.6,78447.05,0.0,-0.9889,1e-05,1.56049]
[1777648750743,43.6,78447.53,0.0,-0.98889,1e-05,1.56123]
[1777648751135,43.6,78446.83,0.0,-0.9889,1e-05,1.56014]
[1777648751226,43.6,78449.02,0.0,-0.98888,1e-05,1.56354]
[1777648752628,43.6,78449.02,0.0,-0.98888,1e-05,1.56354]
[1777648752730,43.6,78451.88,0.0,-0.98884,1e-05,1.56799]
[1777648752826,43.6,78451.88,0.0,-0.98884,1e-05,1.56799]
[1777648753084,43.6,78458.16,0.0,-0.98876,1e-05,1.57779]
[1777648754585,43.6,78461.74,0.0,-0.98871,1e-05,1.5834]
[1777648755098,43.6,78463.15,0.0,-0.9887,1e-05,1.58562]
[1777648755829,43.6,78463.15,0.0,-0.9887,1e-05,1.58562]
[1777648756105,43.6,78461.05,0.0,-0.98872,1e-05,1.58232]
[1777648760793,43.6,78461.08,0.0,-0.98872,1e-05,1.58237]
[1777648761144,43.6,78459.07,0.0,-0.98875,1e-05,1.57922]
[1777648761850,43.6,78459.07,0.0,-0.98875,1e-05,1.57922]
[1777648761966,43.6,78459.07,0.0,-0.98875,1e-05,1.57922]
[1777648762151,43.6,78465.15,0.0,-0.98867,1e-05,1.58876]
[1777648763042,43.6,78465.15,0.0,-0.98867,1e-05,1.58876]
[1777648763157,43.6,78477.01,0.0,-0.98852,1e-05,1.60751]
[1777648764165,43.6,78479.39,0.0,-0.98849,1e-05,1.61129]
[1777648765074,43.6,78479.39,0.0,-0.98849,1e-05,1.61129]
[1777648765172,43.6,78482.64,0.0,-0.98845,1e-05,1.61647]
[1777648767422,43.6,78481.1,0.0,-0.98847,1e-05,1.61402]
[1777648769202,43.6,78482.52,0.0,-0.98845,1e-05,1.61628]
[1777648770209,43.6,78481.25,0.0,-0.98846,1e-05,1.61425]
[1777648771216,43.6,78484.71,0.0,-0.98843,1e-05,1.61771]
[1777648772223,43.6,78491.44,0.0,-0.98835,1e-05,1.62848]
[1777648774237,43.6,78492.75,0.0,-0.98833,1e-05,1.63059]
[1777648774929,43.6,78492.75,0.0,-0.98833,1e-05,1.63059]
[1777648775245,43.6,78497.33,0.0,-0.98827,1e-05,1.63796]
[1777648776251,43.6,78499.18,0.0,-0.98824,1e-05,1.64094]
[1777648777258,43.6,78498.0,0.0,-0.98826,1e-05,1.63904]
[1777648777833,43.6,78498.0,0.0,-0.98826,1e-05,1.63904]
[1777648778135,43.6,78498.0,0.0,-0.98826,1e-05,1.63904]
[1777648778521,43.6,78498.0,0.0,-0.98826,1e-05,1.63904]
[1777648778632,43.6,78498.0,0.0,-0.98826,1e-05,1.63904]
[1777648778692,43.6,78487.39,0.0,-0.9884,1e-05,1.62199]
[1777648779140,43.6,78487.39,0.0,-0.9884,1e-05,1.62199]
[1777648779275,43.6,78474.37,0.0,-0.98857,1e-05,1.60127]
[1777648780282,43.6,78469.42,0.0,-0.98863,1e-05,1.59345]
[1777648783303,43.6,78472.23,0.0,-0.98859,1e-05,1.59788]
[1777648784311,43.6,78470.76,0.0,-0.98861,1e-05,1.59556]
[1777648785021,43.6,78470.76,0.0,-0.98861,1e-05,1.59556]
[1777648785318,43.6,78472.31,0.0,-0.98859,1e-05,1.59801]
[1777648785827,43.6,78472.31,0.0,-0.98859,1e-05,1.59801]
[1777648786325,43.6,78474.68,0.0,-0.98856,1e-05,1.60176]
[1777648787332,43.6,78471.94,0.0,-0.9886,1e-05,1.59743]
[1777648788338,43.6,78470.69,0.0,-0.98861,1e-05,1.59545]
[1777648789830,43.6,78470.14,0.0,-0.98862,1e-05,1.59458]
[1777648791110,43.6,78469.24,0.0,-0.98863,1e-05,1.59316]
[1777648796395,43.6,78469.81,0.0,-0.98863,1e-05,1.59406]
[1777648797118,43.6,78469.81,0.0,-0.98863,1e-05,1.59406]
[1777648799416,43.6,78468.37,0.0,-0.98864,1e-05,1.59179]
[1777648801430,43.6,78469.92,0.0,-0.98862,1e-05,1.59424]
[1777648802437,43.6,78471.31,0.0,-0.98861,1e-05,1.59643]
[1777648807472,43.6,78471.12,0.0,-0.98861,1e-05,1.59613]
[1777648808479,43.6,78473.05,0.0,-0.98858,1e-05,1.59918]
[1777648813514,43.6,78473.53,0.0,-0.98858,1e-05,1.59994]
[1777648814521,43.6,78471.27,0.0,-0.98861,1e-05,1.59637]
[1777648815526,43.6,78471.27,0.0,-0.98861,1e-05,1.59637]
[1777648815778,43.6,78466.75,0.0,-0.98866,1e-05,1.58924]
[1777648816093,43.6,78466.75,0.0,-0.98866,1e-05,1.58924]
[1777648816544,43.6,78453.97,0.0,-0.98883,1e-05,1.56923]
[1777648817550,43.6,78448.82,0.0,-0.98889,1e-05,1.56122]
[1777648818557,43.6,78448.55,0.0,-0.98889,1e-05,1.5608]
[1777648819528,43.6,78448.55,0.0,-0.98889,1e-05,1.5608]
[1777648819637,43.6,78448.55,0.0,-0.98889,1e-05,1.5608]
[1777648820571,43.6,78453.91,0.0,-0.98883,1e-05,1.56913]
[1777648821535,43.6,78453.91,0.0,-0.98883,1e-05,1.56913]
[1777648821578,43.6,78455.25,0.0,-0.98881,1e-05,1.57122]
[1777648822585,43.6,78456.39,0.0,-0.9888,1e-05,1.573]
[1777648825584,43.6,78456.21,0.0,-0.9888,1e-05,1.57272]
[1777648825696,43.6,78456.21,0.0,-0.9888,1e-05,1.57272]
[1777648825798,43.6,78456.58,0.0,-0.98879,1e-05,1.5733]
[1777648827328,43.6,78456.81,0.0,-0.98879,1e-05,1.57366]
[1777648827626,43.6,78456.81,0.0,-0.98879,1e-05,1.57366]
[1777648827710,43.6,78455.33,0.0,-0.98881,1e-05,1.57135]
[1777648829575,43.6,78455.17,0.0,-0.98881,1e-05,1.5711]
[1777648829635,43.6,78455.03,0.0,-0.98881,1e-05,1.57088]
[1777648832656,43.6,78452.57,0.0,-0.98886,1e-05,1.56503]
[1777648833762,43.6,78452.57,0.0,-0.98886,1e-05,1.56503]
[1777648833663,43.6,78453.79,0.0,-0.98884,1e-05,1.56692]
[1777648834670,43.6,78451.67,0.0,-0.98887,1e-05,1.56363]
[1777648835576,43.6,78451.67,0.0,-0.98887,1e-05,1.56363]
[1777648835678,43.6,78452.87,0.0,-0.98885,1e-05,1.56549]
[1777648836684,43.6,78456.53,0.0,-0.98881,1e-05,1.57119]
[1777648837576,43.6,78456.53,0.0,-0.98881,1e-05,1.57119]
[1777648838698,43.6,78454.65,0.0,-0.98883,1e-05,1.56826]
[1777648839705,43.6,78452.71,0.0,-0.98886,1e-05,1.56524]
[1777648842246,43.6,78451.92,0.0,-0.98887,1e-05,1.56402]
[1777648842726,43.6,78461.06,0.0,-0.98875,1e-05,1.57827]
[1777648843733,43.6,78464.76,0.0,-0.9887,1e-05,1.58407]
[1777648845962,43.6,78465.11,0.0,-0.9887,1e-05,1.58462]
[1777648846075,43.6,78465.11,0.0,-0.9887,1e-05,1.58462]
[1777648846754,43.6,78466.28,0.0,-0.98868,1e-05,1.58646]
[1777648847582,43.6,78466.28,0.0,-0.98868,1e-05,1.58646]
[1777648849577,43.6,78467.62,0.0,-0.98867,1e-05,1.58857]
[1777648850782,43.6,78470.03,0.0,-0.98864,1e-05,1.59237]
[1777648851577,43.6,78470.03,0.0,-0.98864,1e-05,1.59237]
[1777648853183,43.6,78470.03,0.0,-0.98864,1e-05,1.59237]
[1777648853803,43.6,78474.0,0.0,-0.98859,1e-05,1.59864]
[1777648858838,43.6,78472.77,0.0,-0.9886,1e-05,1.59669]
[1777648859580,43.6,78472.77,0.0,-0.9886,1e-05,1.59669]
[1777648859845,43.6,78473.04,0.0,-0.9886,1e-05,1.59712]
[1777648864879,43.6,78473.64,0.0,-0.98859,1e-05,1.59807]
[1777648866894,43.6,78477.92,0.0,-0.98854,1e-05,1.60485]
[1777648870212,43.6,78477.71,0.0,-0.98854,1e-05,1.60451]
[1777648870256,43.6,78474.9,0.0,-0.98857,1e-05,1.60006]
[1777648870922,43.6,78463.57,0.0,-0.98872,1e-05,1.58221]
[1777648871929,43.6,78462.25,0.0,-0.98874,1e-05,1.58014]
[1777648872936,43.6,78464.24,0.0,-0.98871,1e-05,1.58326]
[1777648873943,43.6,78465.41,0.0,-0.9887,1e-05,1.5851]
[1777648874950,43.6,78467.63,0.0,-0.98867,1e-05,1.58859]
[1777648876152,43.6,78467.63,0.0,-0.98867,1e-05,1.58859]
[1777648876253,43.6,78473.67,0.0,-0.98859,1e-05,1.59811]
[1777648876964,43.6,78477.17,0.0,-0.98855,1e-05,1.60366]
[1777648878978,43.6,78475.7,0.0,-0.98856,1e-05,1.60133]
[1777648882276,43.6,78475.28,0.0,-0.98857,1e-05,1.60066]
[1777648882341,43.6,78473.87,0.0,-0.98859,1e-05,1.59843]
[1777648886028,43.6,78472.6,0.0,-0.9886,1e-05,1.59642]
[1777648888257,43.6,78472.23,0.0,-0.98861,1e-05,1.59584]
[1777648891063,43.6,78474.31,0.0,-0.9886,1e-05,1.59708]
[1777648892800,43.6,78477.19,0.0,-0.98856,1e-05,1.60164]
[1777648895091,43.6,78475.61,0.0,-0.98858,1e-05,1.59913]
[1777648898112,43.6,78477.2,0.0,-0.98856,1e-05,1.60165]
[1777648901133,43.6,78478.88,0.0,-0.98854,1e-05,1.60432]
[1777648906168,43.6,78479.25,0.0,-0.98853,1e-05,1.6049]
[1777648911204,43.6,78480.22,0.0,-0.98852,1e-05,1.60644]
[1777648912211,43.6,78477.68,0.0,-0.98855,1e-05,1.60241]
[1777648913218,43.6,78476.13,0.0,-0.98857,1e-05,1.59996]
[1777648917247,43.6,78478.31,0.0,-0.98854,1e-05,1.60341]
[1777648922282,43.6,78478.04,0.0,-0.98855,1e-05,1.60298]
[1777648924638,43.6,78477.5,0.0,-0.98856,1e-05,1.60213]
[1777648924790,43.6,78477.5,0.0,-0.98856,1e-05,1.60213]
[1777648924891,43.6,78481.34,0.0,-0.98851,1e-05,1.60822]
[1777648925303,43.6,78486.2,0.0,-0.98844,1e-05,1.61596]
[1777648926310,43.6,78483.25,0.0,-0.98848,1e-05,1.61126]
[1777648928323,43.6,78482.19,0.0,-0.98849,1e-05,1.60957]
[1777648930635,43.6,78482.31,0.0,-0.98849,1e-05,1.60976]
[1777648931345,43.6,78484.49,0.0,-0.98847,1e-05,1.61323]
[1777648932352,43.6,78485.61,0.0,-0.98845,1e-05,1.61502]
[1777648933359,43.6,78484.15,0.0,-0.98847,1e-05,1.61269]
[1777648936380,43.6,78482.59,0.0,-0.98849,1e-05,1.61021]
[1777648938394,43.6,78484.28,0.0,-0.98847,1e-05,1.6129]
[1777648941445,43.6,78480.6,0.0,-0.98852,1e-05,1.60705]
[1777648942453,43.6,78482.04,0.0,-0.9885,1e-05,1.60933]
[1777648946480,43.6,78480.99,0.0,-0.98851,1e-05,1.60767]
[1777648947487,43.6,78479.8,0.0,-0.98853,1e-05,1.60578]
[1777648949676,43.6,78483.69,0.0,-0.98848,1e-05,1.61196]
[1777648950508,43.6,78486.64,0.0,-0.98844,1e-05,1.61666]
[1777648952522,43.6,78488.65,0.0,-0.98843,1e-05,1.61781]
[1777648954536,43.6,78489.75,0.0,-0.98841,1e-05,1.61957]
[1777648954988,43.6,78489.75,0.0,-0.98841,1e-05,1.61957]
[1777648955543,43.6,78488.56,0.0,-0.98843,1e-05,1.61766]
[1777648959795,43.6,78488.62,0.0,-0.98843,1e-05,1.61776]
[1777648959800,43.6,78489.99,0.0,-0.98841,1e-05,1.61995]
[1777648960578,43.6,78494.25,0.0,-0.98835,1e-05,1.62677]
[1777648963577,43.6,78494.07,0.0,-0.98835,1e-05,1.62648]
[1777648963599,43.6,78492.69,0.0,-0.98837,1e-05,1.62427]
[1777648967100,43.6,78492.27,0.0,-0.98838,1e-05,1.6236]
[1777648967576,43.6,78492.27,0.0,-0.98838,1e-05,1.6236]
[1777648972662,43.6,78492.47,0.0,-0.98838,1e-05,1.62392]
[1777648973669,43.6,78490.68,0.0,-0.9884,1e-05,1.62105]
[1777648978704,43.6,78492.6,0.0,-0.98837,1e-05,1.62413]
[1777648979308,43.6,78492.6,0.0,-0.98837,1e-05,1.62413]
[1777648981582,43.6,78492.27,0.0,-0.98838,1e-05,1.6236]
[1777648982643,43.6,78491.86,0.0,-0.98838,1e-05,1.62294]
[1777648982732,43.6,78490.65,0.0,-0.9884,1e-05,1.621]
[1777648985324,43.6,78490.57,0.0,-0.9884,1e-05,1.62088]
[1777648987766,43.6,78492.07,0.0,-0.98838,1e-05,1.62328]
[1777648988956,43.6,78492.07,0.0,-0.98838,1e-05,1.62328]
[1777648988970,43.6,78499.89,0.0,-0.98828,1e-05,1.63584]
[1777648989781,43.6,78507.48,0.0,-0.98818,1e-05,1.64811]
[1777648990789,43.6,78506.77,0.0,-0.98819,1e-05,1.64696]
[1777648991437,43.6,78506.77,0.0,-0.98819,1e-05,1.64696]
[1777648991584,43.6,78506.77,0.0,-0.98819,1e-05,1.64696]
[1777648997837,43.6,78505.78,0.0,-0.9882,1e-05,1.64535]
[1777649001865,43.6,78508.77,0.0,-0.98816,1e-05,1.6502]
[1777649004892,43.6,78508.85,0.0,-0.98816,1e-05,1.65033]
[1777649004956,43.6,78510.02,0.0,-0.98814,1e-05,1.65223]
[1777649005896,43.6,78517.62,0.0,-0.98804,1e-05,1.66461]
[1777649006903,43.6,78517.82,0.0,-0.98804,1e-05,1.66494]
[1777649007910,43.6,78524.11,0.0,-0.98796,1e-05,1.67524]
[1777649008696,43.6,78524.11,0.0,-0.98796,1e-05,1.67524]
[1777649008917,43.6,78529.43,0.0,-0.98789,1e-05,1.684]
[1777649009585,43.6,78529.43,0.0,-0.98789,1e-05,1.684]
[1777649009924,43.6,78528.98,0.0,-0.98789,1e-05,1.68326]
[1777649010937,43.6,78526.64,0.0,-0.98792,1e-05,1.6794]
[1777649015664,43.6,78526.34,0.0,-0.98794,1e-05,1.67679]
[1777649021007,43.6,78526.38,0.0,-0.98794,1e-05,1.67686]
[1777649024028,43.6,78524.16,0.0,-0.98797,1e-05,1.67321]
[1777649025035,43.6,78526.05,0.0,-0.98795,1e-05,1.67631]
[1777649027049,43.6,78528.13,0.0,-0.98792,1e-05,1.67973]
[1777649028056,43.6,78529.39,0.0,-0.9879,1e-05,1.68181]
[1777649032084,43.6,78531.7,0.0,-0.98787,1e-05,1.68562]
[1777649033830,43.6,78531.7,0.0,-0.98787,1e-05,1.68562]
[1777649034078,43.6,78532.54,0.0,-0.98786,1e-05,1.68701]
[1777649035105,43.6,78534.82,0.0,-0.98783,1e-05,1.69078]
[1777649036415,43.6,78534.82,0.0,-0.98783,1e-05,1.69078]
[1777649036669,43.6,78534.82,0.0,-0.98783,1e-05,1.69078]
[1777649036758,43.6,78541.95,0.0,-0.98773,1e-05,1.70261]
[1777649037684,43.6,78545.19,0.0,-0.98769,1e-05,1.708]
[1777649038593,43.6,78545.19,0.0,-0.98769,1e-05,1.708]
[1777649039828,43.6,78545.43,0.0,-0.98768,1e-05,1.7084]
[1777649039846,43.6,78565.84,0.0,-0.9874,1e-05,1.74272]
[1777649040153,43.6,78565.84,0.0,-0.9874,1e-05,1.74272]
[1777649040173,43.6,78569.61,0.0,-0.98735,1e-05,1.74912]
[1777649042574,43.6,78571.68,0.0,-0.98732,1e-05,1.75265]
[1777649044584,43.6,78567.82,0.0,-0.98737,1e-05,1.74608]
[1777649044682,43.6,78567.75,0.0,-0.98737,1e-05,1.74596]
[1777649046182,43.6,78553.99,0.0,-0.98756,1e-05,1.72273]
[1777649047477,43.6,78553.99,0.0,-0.98756,1e-05,1.72273]
[1777649047576,43.6,78553.99,0.0,-0.98756,1e-05,1.72273]
[1777649047664,43.6,78549.41,0.0,-0.98763,1e-05,1.71505]
[1777649053238,43.6,78544.62,0.0,-0.98769,1e-05,1.70705]
[1777649055246,43.6,78539.79,0.0,-0.98776,1e-05,1.69901]
[1777649059274,43.6,78543.49,0.0,-0.98771,1e-05,1.70517]
[1777649061270,43.6,78545.04,0.0,-0.98769,1e-05,1.70775]
[1777649061286,43.6,78545.04,0.0,-0.98769,1e-05,1.70775]
[1777649061328,43.6,78545.04,0.0,-0.98769,1e-05,1.70775]
[1777649063279,43.6,78540.37,0.0,-0.98775,1e-05,1.69998]
[1777649063310,43.6,78540.37,0.0,-0.98775,1e-05,1.69998]
[1777649063325,43.6,78540.37,0.0,-0.98775,1e-05,1.69998]
[1777649063411,43.6,78541.03,0.0,-0.98774,1e-05,1.70108]
[1777649065319,43.6,78551.2,0.0,-0.9876,1e-05,1.71805]
[1777649066327,43.6,78555.37,0.0,-0.98755,1e-05,1.72505]
[1777649067337,43.6,78559.0,0.0,-0.9875,1e-05,1.73116]
[1777649068344,43.6,78565.97,0.0,-0.9874,1e-05,1.74295]
[1777649070358,43.6,78568.17,0.0,-0.98737,1e-05,1.74668]
[1777649071365,43.6,78571.25,0.0,-0.98734,1e-05,1.74973]
[1777649072372,43.6,78577.42,0.0,-0.98725,1e-05,1.76025]
[1777649073379,43.6,78581.3,0.0,-0.9872,1e-05,1.76689]
[1777649074386,43.6,78590.38,0.0,-0.98707,1e-05,1.7825]
[1777649075393,43.6,78594.18,0.0,-0.98701,1e-05,1.78907]
[1777649078414,43.6,78588.97,0.0,-0.98709,1e-05,1.78007]
[1777649079422,43.6,78585.23,0.0,-0.98714,1e-05,1.77363]
[1777649080432,43.6,78579.78,0.0,-0.98722,1e-05,1.76429]
[1777649081438,43.6,78555.87,0.0,-0.98755,1e-05,1.72373]
[1777649082642,43.6,78555.87,0.0,-0.98755,1e-05,1.72373]
[1777649082704,43.6,78551.6,0.0,-0.98761,1e-05,1.71657]
[1777649083452,43.6,78545.21,0.0,-0.9877,1e-05,1.70589]
[1777649086650,43.6,78545.46,0.0,-0.9877,1e-05,1.70631]
[1777649089330,43.6,78543.98,0.0,-0.98772,1e-05,1.70384]
[1777649089962,43.6,78543.98,0.0,-0.98772,1e-05,1.70384]
[1777649090059,43.6,78505.2,0.0,-0.98824,1e-05,1.64024]
[1777649090502,43.6,78490.82,0.0,-0.98843,1e-05,1.61714]
[1777649091508,43.6,78494.1,0.0,-0.98838,1e-05,1.62239]
[1777649092659,43.6,78494.1,0.0,-0.98838,1e-05,1.62239]
[1777649094545,43.6,78495.54,0.0,-0.98836,1e-05,1.62469]
[1777649094597,43.6,78480.94,0.0,-0.98855,1e-05,1.60142]
[1777649095546,43.6,78478.88,0.0,-0.98858,1e-05,1.59816]
[1777649096553,43.6,78472.63,0.0,-0.98866,1e-05,1.58829]
[1777649097304,43.6,78472.63,0.0,-0.98866,1e-05,1.58829]
[1777649097560,43.6,78472.16,0.0,-0.98867,1e-05,1.58755]
[1777649098267,43.6,78472.16,0.0,-0.98867,1e-05,1.58755]
[1777649103602,43.6,78470.97,0.0,-0.98868,1e-05,1.58568]
[1777649108637,43.6,78477.55,0.0,-0.9886,1e-05,1.59606]
[1777649111658,43.6,78481.33,0.0,-0.98855,1e-05,1.60204]
[1777649116694,43.6,78483.4,0.0,-0.98852,1e-05,1.60532]
[1777649118708,43.6,78493.55,0.0,-0.98839,1e-05,1.62151]
[1777649119715,43.6,78502.9,0.0,-0.98827,1e-05,1.63653]
[1777649120722,43.6,78504.81,0.0,-0.98824,1e-05,1.63961]
[1777649121729,43.6,78511.66,0.0,-0.98815,1e-05,1.6507]
[1777649126764,43.6,78508.79,0.0,-0.98819,1e-05,1.64605]
[1777649128858,43.6,78509.44,0.0,-0.98818,1e-05,1.6471]
[1777649128965,43.6,78509.44,0.0,-0.98818,1e-05,1.6471]
[1777649129080,43.6,78509.44,0.0,-0.98818,1e-05,1.6471]
[1777649129732,43.6,78509.57,0.0,-0.98818,1e-05,1.64731]
[1777649129749,43.6,78509.57,0.0,-0.98818,1e-05,1.64731]
[1777649129831,43.6,78509.57,0.0,-0.98818,1e-05,1.64731]
[1777649129851,43.6,78508.95,0.0,-0.98819,1e-05,1.64631]
[1777649135349,43.6,78509.19,0.0,-0.9882,1e-05,1.6446]
[1777649135437,43.6,78509.19,0.0,-0.9882,1e-05,1.6446]
[1777649135546,43.6,78509.19,0.0,-0.9882,1e-05,1.6446]
[1777649135575,43.6,78509.19,0.0,-0.9882,1e-05,1.6446]
[1777649139637,43.6,78509.69,0.0,-0.98819,1e-05,1.64541]
[1777649139699,43.6,78509.69,0.0,-0.98819,1e-05,1.64541]
[1777649139834,43.6,78509.69,0.0,-0.98819,1e-05,1.64541]
[1777649139856,43.6,78508.64,0.0,-0.98821,1e-05,1.64371]
[1777649141870,43.6,78515.85,0.0,-0.98811,1e-05,1.65541]
[1777649142877,43.6,78521.18,0.0,-0.98804,1e-05,1.66411]
[1777649143884,43.6,78524.83,0.0,-0.98799,1e-05,1.67008]
[1777649145898,43.6,78531.79,0.0,-0.9879,1e-05,1.68152]
[1777649148919,43.6,78528.29,0.0,-0.98794,1e-05,1.67576]
[1777649149926,43.6,78534.27,0.0,-0.98786,1e-05,1.68561]
[1777649150933,43.6,78537.72,0.0,-0.98782,1e-05,1.69131]
[1777649152954,43.6,78538.54,0.0,-0.98781,1e-05,1.69267]
[1777649153040,43.6,78538.54,0.0,-0.98781,1e-05,1.69267]
[1777649153077,43.6,78538.54,0.0,-0.98781,1e-05,1.69267]
[1777649153708,43.6,78539.4,0.0,-0.98779,1e-05,1.6941]
[1777649153814,43.6,78539.4,0.0,-0.98779,1e-05,1.6941]
[1777649153826,43.6,78539.4,0.0,-0.98779,1e-05,1.6941]
[1777649153954,43.6,78539.45,0.0,-0.98779,1e-05,1.69418]
[1777649158988,43.6,78539.35,0.0,-0.9878,1e-05,1.69401]
[1777649161003,43.6,78542.78,0.0,-0.98775,1e-05,1.69971]
[1777649161710,43.6,78542.78,0.0,-0.98775,1e-05,1.69971]
[1777649161814,43.6,78542.78,0.0,-0.98775,1e-05,1.69971]
[1777649161828,43.6,78542.78,0.0,-0.98775,1e-05,1.69971]
[1777649162486,43.6,78542.54,0.0,-0.98775,1e-05,1.69931]
[1777649162564,43.6,78542.54,0.0,-0.98775,1e-05,1.69931]
[1777649162584,43.6,78542.54,0.0,-0.98775,1e-05,1.69931]
[1777649163017,43.6,78541.27,0.0,-0.98777,1e-05,1.6972]
[1777649168051,43.6,78541.04,0.0,-0.98777,1e-05,1.69682]
[1777649170026,43.6,78541.35,0.0,-0.98777,1e-05,1.69733]
[1777649170091,43.6,78541.35,0.0,-0.98777,1e-05,1.69733]
[1777649170138,43.6,78541.35,0.0,-0.98777,1e-05,1.69733]
[1777649170325,43.6,78540.89,0.0,-0.98777,1e-05,1.69657]
[1777649170582,43.6,78540.89,0.0,-0.98777,1e-05,1.69657]
[1777649170688,43.6,78540.89,0.0,-0.98777,1e-05,1.69657]
[1777649170827,43.6,78540.89,0.0,-0.98777,1e-05,1.69657]
[1777649171073,43.6,78540.78,0.0,-0.98778,1e-05,1.69639]
[1777649174094,43.6,78546.1,0.0,-0.9877,1e-05,1.70523]
[1777649175101,43.6,78550.57,0.0,-0.98764,1e-05,1.71269]
[1777649176878,43.6,78549.64,0.0,-0.98765,1e-05,1.71114]
[1777649176940,43.6,78549.64,0.0,-0.98765,1e-05,1.71114]
[1777649177075,43.6,78549.64,0.0,-0.98765,1e-05,1.71114]
[1777649177622,43.6,78549.65,0.0,-0.98765,1e-05,1.71116]
[1777649177732,43.6,78549.65,0.0,-0.98765,1e-05,1.71116]
[1777649177830,43.6,78549.65,0.0,-0.98765,1e-05,1.71116]
[1777649178121,43.6,78549.54,0.0,-0.98766,1e-05,1.71097]
[1777649182150,43.6,78545.39,0.0,-0.98771,1e-05,1.70405]
[1777649183931,43.6,78544.61,0.0,-0.98772,1e-05,1.70275]
[1777649183970,43.6,78544.61,0.0,-0.98772,1e-05,1.70275]
[1777649184076,43.6,78544.61,0.0,-0.98772,1e-05,1.70275]
[1777649184687,43.6,78543.88,0.0,-0.98773,1e-05,1.70154]
[1777649184778,43.6,78543.88,0.0,-0.98773,1e-05,1.70154]
[1777649184826,43.6,78543.88,0.0,-0.98773,1e-05,1.70154]
[1777649185171,43.6,78543.98,0.0,-0.98773,1e-05,1.7017]
[1777649190206,43.6,78543.34,0.0,-0.98774,1e-05,1.70064]
[1777649193227,43.6,78546.6,0.0,-0.98771,1e-05,1.70392]
[1777649194623,43.6,78546.6,0.0,-0.98771,1e-05,1.70392]
[1777649194644,43.6,78546.6,0.0,-0.98771,1e-05,1.70392]
[1777649194830,43.6,78546.6,0.0,-0.98771,1e-05,1.70392]
[1777649195465,43.6,78547.03,0.0,-0.98771,1e-05,1.70464]
[1777649195524,43.6,78547.03,0.0,-0.98771,1e-05,1.70464]
[1777649195576,43.6,78547.03,0.0,-0.98771,1e-05,1.70464]
[1777649195622,43.6,78546.56,0.0,-0.98771,1e-05,1.70386]
[1777649200276,43.6,78543.53,0.0,-0.98775,1e-05,1.69882]
[1777649203297,43.6,78552.5,0.0,-0.98763,1e-05,1.71377]
[1777649204245,43.6,78552.5,0.0,-0.98763,1e-05,1.71377]
[1777649204270,43.6,78552.5,0.0,-0.98763,1e-05,1.71377]
[1777649204326,43.6,78552.5,0.0,-0.98763,1e-05,1.71377]
[1777649204347,43.6,78555.54,0.0,-0.98759,1e-05,1.71886]
[1777649205311,43.6,78558.4,0.0,-0.98755,1e-05,1.72367]
[1777649206319,43.6,78564.99,0.0,-0.98746,1e-05,1.73477]
[1777649207326,43.6,78571.57,0.0,-0.98737,1e-05,1.74592]
[1777649209340,43.6,78573.9,0.0,-0.98733,1e-05,1.74988]
[1777649210307,43.6,78573.9,0.0,-0.98733,1e-05,1.74988]
[1777649210333,43.6,78573.9,0.0,-0.98733,1e-05,1.74988]
[1777649210430,43.6,78573.9,0.0,-0.98733,1e-05,1.74988]
[1777649210576,43.6,78573.9,0.0,-0.98733,1e-05,1.74988]
[1777649216540,43.6,78574.44,0.0,-0.98733,1e-05,1.7508]
[1777649216578,43.6,78574.44,0.0,-0.98733,1e-05,1.7508]
[1777649216623,43.6,78574.44,0.0,-0.98733,1e-05,1.7508]
[1777649216827,43.6,78574.44,0.0,-0.98733,1e-05,1.7508]
[1777649217244,43.6,78571.87,0.0,-0.98736,1e-05,1.74643]
[1777649217305,43.6,78571.87,0.0,-0.98736,1e-05,1.74643]
[1777649217325,43.6,78571.87,0.0,-0.98736,1e-05,1.74643]
[1777649217396,43.6,78572.8,0.0,-0.98735,1e-05,1.74801]
[1777649222755,43.6,78572.92,0.0,-0.98735,1e-05,1.74821]
[1777649222811,43.6,78572.92,0.0,-0.98735,1e-05,1.74821]
[1777649222826,43.6,78572.92,0.0,-0.98735,1e-05,1.74821]
[1777649223452,43.6,78571.45,0.0,-0.98737,1e-05,1.74571]
[1777649223534,43.6,78571.45,0.0,-0.98737,1e-05,1.74571]
[1777649223575,43.6,78571.45,0.0,-0.98737,1e-05,1.74571]
[1777649223620,43.6,78572.77,0.0,-0.98735,1e-05,1.74796]
[1777649228277,43.6,78572.25,0.0,-0.98736,1e-05,1.74707]
[1777649228320,43.6,78572.25,0.0,-0.98736,1e-05,1.74707]
[1777649228576,43.6,78572.25,0.0,-0.98736,1e-05,1.74707]
[1777649229199,43.6,78572.25,0.0,-0.98736,1e-05,1.74707]
[1777649229247,43.6,78572.25,0.0,-0.98736,1e-05,1.74707]
[1777649229251,43.6,78572.83,0.0,-0.98735,1e-05,1.74806]
[1777649229325,43.6,78572.83,0.0,-0.98735,1e-05,1.74806]
[1777649233483,43.6,78570.87,0.0,-0.98738,1e-05,1.74473]
[1777649233493,43.6,78570.87,0.0,-0.98738,1e-05,1.74473]
[1777649233582,43.6,78570.87,0.0,-0.98738,1e-05,1.74473]
[1777649233606,43.6,78570.87,0.0,-0.98738,1e-05,1.74473]
[1777649233825,43.6,78570.87,0.0,-0.98738,1e-05,1.74473]
[1777649233868,43.6,78570.87,0.0,-0.98738,1e-05,1.74473]
[1777649234075,43.6,78570.87,0.0,-0.98738,1e-05,1.74473]
[1777649234327,43.6,78570.16,0.0,-0.98739,1e-05,1.74352]
[1777649234436,43.6,78570.16,0.0,-0.98739,1e-05,1.74352]
[1777649235522,43.6,78564.96,0.0,-0.98746,1e-05,1.73472]
[1777649236331,43.6,78564.96,0.0,-0.98746,1e-05,1.73472]
[1777649236575,43.6,78564.96,0.0,-0.98746,1e-05,1.73472]
[1777649236690,43.6,78564.96,0.0,-0.98746,1e-05,1.73472]
[1777649237065,43.6,78564.96,0.0,-0.98746,1e-05,1.73472]
[1777649237075,43.6,78564.96,0.0,-0.98746,1e-05,1.73472]
[1777649237116,43.6,78564.96,0.0,-0.98746,1e-05,1.73472]
[1777649237224,43.6,78564.96,0.0,-0.98746,1e-05,1.73472]
[1777649237217,43.6,78563.29,0.0,-0.98748,1e-05,1.7319]
[1777649237326,43.6,78563.29,0.0,-0.98748,1e-05,1.7319]
[1777649237536,43.6,78562.67,0.0,-0.98749,1e-05,1.73086]
[1777649240323,43.6,78562.75,0.0,-0.98749,1e-05,1.73099]
[1777649240575,43.6,78562.75,0.0,-0.98749,1e-05,1.73099]
[1777649240690,43.6,78562.75,0.0,-0.98749,1e-05,1.73099]
[1777649244325,43.6,78562.69,0.0,-0.98749,1e-05,1.73089]
[1777649244576,43.6,78562.69,0.0,-0.98749,1e-05,1.73089]
[1777649244616,43.6,78562.69,0.0,-0.98749,1e-05,1.73089]
[1777649244655,43.6,78558.17,0.0,-0.98755,1e-05,1.72328]
[1777649245592,43.6,78552.47,0.0,-0.98763,1e-05,1.71372]
[1777649247606,43.6,78549.93,0.0,-0.98767,1e-05,1.70948]
[1777649248325,43.6,78549.93,0.0,-0.98767,1e-05,1.70948]
[1777649248574,43.6,78549.93,0.0,-0.98767,1e-05,1.70948]
[1777649248689,43.6,78549.93,0.0,-0.98767,1e-05,1.70948]
[1777649248802,43.6,78549.93,0.0,-0.98767,1e-05,1.70948]
[1777649248826,43.6,78549.93,0.0,-0.98767,1e-05,1.70948]
[1777649248941,43.6,78549.93,0.0,-0.98767,1e-05,1.70948]
[1777649249075,43.6,78549.93,0.0,-0.98767,1e-05,1.70948]
[1777649249340,43.6,78549.91,0.0,-0.98767,1e-05,1.70944]
[1777649249393,43.6,78549.91,0.0,-0.98767,1e-05,1.70944]
[1777649249620,43.6,78546.91,0.0,-0.98771,1e-05,1.70444]
[1777649251634,43.6,78541.92,0.0,-0.98779,1e-05,1.69401]
[1777649252327,43.6,78541.92,0.0,-0.98779,1e-05,1.69401]
[1777649252575,43.6,78541.92,0.0,-0.98779,1e-05,1.69401]
[1777649254655,43.6,78537.11,0.0,-0.98786,1e-05,1.68604]
[1777649255623,43.6,78537.11,0.0,-0.98786,1e-05,1.68604]
[1777649255683,43.6,78537.11,0.0,-0.98786,1e-05,1.68604]
[1777649255834,43.6,78537.11,0.0,-0.98786,1e-05,1.68604]
[1777649255941,43.6,78537.11,0.0,-0.98786,1e-05,1.68604]
[1777649256050,43.6,78537.11,0.0,-0.98786,1e-05,1.68604]
[1777649256075,43.6,78537.11,0.0,-0.98786,1e-05,1.68604]
[1777649256394,43.6,78539.07,0.0,-0.98783,1e-05,1.68929]
[1777649256454,43.6,78539.07,0.0,-0.98783,1e-05,1.68929]
[1777649256576,43.6,78539.07,0.0,-0.98783,1e-05,1.68929]
[1777649256669,43.6,78538.97,0.0,-0.98783,1e-05,1.68912]
[1777649261704,43.6,78541.17,0.0,-0.9878,1e-05,1.69276]
[1777649262711,43.6,78546.92,0.0,-0.98772,1e-05,1.70231]
[1777649263539,43.6,78546.92,0.0,-0.98772,1e-05,1.70231]
[1777649263555,43.6,78546.92,0.0,-0.98772,1e-05,1.70231]
[1777649263575,43.6,78546.92,0.0,-0.98772,1e-05,1.70231]
[1777649263659,43.6,78546.92,0.0,-0.98772,1e-05,1.70231]
[1777649263771,43.6,78546.92,0.0,-0.98772,1e-05,1.70231]
[1777649263826,43.6,78546.92,0.0,-0.98772,1e-05,1.70231]
[1777649263938,43.6,78546.92,0.0,-0.98772,1e-05,1.70231]
[1777649264050,43.6,78546.92,0.0,-0.98772,1e-05,1.70231]
[1777649264074,43.6,78546.92,0.0,-0.98772,1e-05,1.70231]
[1777649264189,43.6,78546.92,0.0,-0.98772,1e-05,1.70231]
[1777649264503,43.6,78546.77,0.0,-0.98772,1e-05,1.70206]
[1777649264580,43.6,78546.77,0.0,-0.98772,1e-05,1.70206]
[1777649264641,43.6,78546.77,0.0,-0.98772,1e-05,1.70206]
[1777649264748,43.6,78546.77,0.0,-0.98772,1e-05,1.70206]
[1777649264828,43.6,78546.77,0.0,-0.98772,1e-05,1.70206]
[1777649264849,43.6,78546.68,0.0,-0.98772,1e-05,1.70191]
[1777649266326,43.6,78546.57,0.0,-0.98773,1e-05,1.70173]
[1777649266578,43.6,78546.57,0.0,-0.98773,1e-05,1.70173]
[1777649266657,43.6,78546.57,0.0,-0.98773,1e-05,1.70173]
[1777649270331,43.6,78544.89,0.0,-0.98775,1e-05,1.69894]
[1777649270576,43.6,78544.89,0.0,-0.98775,1e-05,1.69894]
[1777649270692,43.6,78544.89,0.0,-0.98775,1e-05,1.69894]
[1777649272782,43.6,78539.43,0.0,-0.98782,1e-05,1.68988]
[1777649273504,43.6,78539.43,0.0,-0.98782,1e-05,1.68988]
[1777649273556,43.6,78539.43,0.0,-0.98782,1e-05,1.68988]
[1777649273579,43.6,78539.43,0.0,-0.98782,1e-05,1.68988]
[1777649273669,43.6,78539.43,0.0,-0.98782,1e-05,1.68988]
[1777649273789,43.6,78543.3,0.0,-0.98777,1e-05,1.6963]
[1777649274581,43.6,78543.3,0.0,-0.98777,1e-05,1.6963]
[1777649274667,43.6,78543.3,0.0,-0.98777,1e-05,1.6963]
[1777649274827,43.6,78543.3,0.0,-0.98777,1e-05,1.6963]
[1777649274928,43.6,78543.96,0.0,-0.98776,1e-05,1.69739]
[1777649276333,43.6,78543.69,0.0,-0.98777,1e-05,1.69694]
[1777649276577,43.6,78543.69,0.0,-0.98777,1e-05,1.69694]
[1777649276686,43.6,78543.69,0.0,-0.98777,1e-05,1.69694]
[1777649280335,43.6,78543.49,0.0,-0.98777,1e-05,1.69661]
[1777649280578,43.6,78543.49,0.0,-0.98777,1e-05,1.69661]
[1777649280688,43.6,78543.49,0.0,-0.98777,1e-05,1.69661]
[1777649284236,43.6,78540.08,0.0,-0.98781,1e-05,1.69096]
[1777649284331,43.6,78537.94,0.0,-0.98784,1e-05,1.68742]
[1777649284351,43.6,78537.94,0.0,-0.98784,1e-05,1.68742]
[1777649284462,43.6,78537.94,0.0,-0.98784,1e-05,1.68742]
[1777649284574,43.6,78537.94,0.0,-0.98784,1e-05,1.68742]
[1777649284659,43.6,78537.94,0.0,-0.98784,1e-05,1.68742]
[1777649284867,43.6,78533.94,0.0,-0.9879,1e-05,1.68081]
[1777649285501,43.6,78533.94,0.0,-0.9879,1e-05,1.68081]
[1777649285575,43.6,78533.94,0.0,-0.9879,1e-05,1.68081]
[1777649285617,43.6,78533.94,0.0,-0.9879,1e-05,1.68081]
[1777649285829,43.6,78533.94,0.0,-0.9879,1e-05,1.68081]
[1777649285874,43.6,78534.91,0.0,-0.98789,1e-05,1.68241]
[1777649288329,43.6,78535.06,0.0,-0.98788,1e-05,1.68266]
[1777649288576,43.6,78535.06,0.0,-0.98788,1e-05,1.68266]
[1777649288678,43.6,78535.06,0.0,-0.98788,1e-05,1.68266]
[1777649290909,43.6,78538.27,0.0,-0.98784,1e-05,1.68796]
[1777649292094,43.6,78538.27,0.0,-0.98784,1e-05,1.68796]
[1777649292106,43.6,78538.27,0.0,-0.98784,1e-05,1.68796]
[1777649292327,43.6,78539.36,0.0,-0.98782,1e-05,1.68976]
[1777649292541,43.6,78539.36,0.0,-0.98782,1e-05,1.68976]
[1777649293741,43.6,78538.12,0.0,-0.98784,1e-05,1.68771]
[1777649293784,43.6,78538.12,0.0,-0.98784,1e-05,1.68771]
[1777649293825,43.6,78538.12,0.0,-0.98784,1e-05,1.68771]
[1777649293930,43.6,78537.19,0.0,-0.98785,1e-05,1.68618]
[1777649296328,43.6,78537.63,0.0,-0.98785,1e-05,1.6869]
[1777649296576,43.6,78537.63,0.0,-0.98785,1e-05,1.6869]
[1777649296663,43.6,78537.63,0.0,-0.98785,1e-05,1.6869]
[1777649299976,43.6,78537.61,0.0,-0.98785,1e-05,1.68687]
[1777649300075,43.6,78537.61,0.0,-0.98785,1e-05,1.68687]
[1777649300190,43.6,78537.61,0.0,-0.98785,1e-05,1.68687]
[1777649300266,43.6,78531.83,0.0,-0.98793,1e-05,1.67734]
[1777649300979,43.6,78526.41,0.0,-0.988,1e-05,1.66844]
[1777649302325,43.6,78526.41,0.0,-0.988,1e-05,1.66844]
[1777649302410,43.6,78526.31,0.0,-0.988,1e-05,1.66828]
[1777649302448,43.6,78526.31,0.0,-0.988,1e-05,1.66828]
[1777649302577,43.6,78526.31,0.0,-0.988,1e-05,1.66828]
[1777649302675,43.6,78526.31,0.0,-0.988,1e-05,1.66828]
[1777649302993,43.6,78525.69,0.0,-0.98801,1e-05,1.66726]
[1777649306331,43.6,78525.51,0.0,-0.98801,1e-05,1.66697]
[1777649306574,43.6,78525.51,0.0,-0.98801,1e-05,1.66697]
[1777649306689,43.6,78525.51,0.0,-0.98801,1e-05,1.66697]
[1777649307322,43.6,78525.51,0.0,-0.98801,1e-05,1.66697]
[1777649309087,43.6,78527.55,0.0,-0.98798,1e-05,1.67031]
[1777649309200,43.6,78527.55,0.0,-0.98798,1e-05,1.67031]
[1777649309326,43.6,78527.55,0.0,-0.98798,1e-05,1.67031]
[1777649309296,43.6,78527.31,0.0,-0.98799,1e-05,1.66992]
[1777649310042,43.6,78530.22,0.0,-0.98795,1e-05,1.67469]
[1777649311049,43.6,78532.82,0.0,-0.98793,1e-05,1.67685]
[1777649316152,43.6,78533.26,0.0,-0.98792,1e-05,1.67757]
[1777649316264,43.6,78533.26,0.0,-0.98792,1e-05,1.67757]
[1777649316326,43.6,78533.26,0.0,-0.98792,1e-05,1.67757]
[1777649316253,43.6,78533.0,0.0,-0.98793,1e-05,1.67714]
[1777649317091,43.6,78532.71,0.0,-0.98793,1e-05,1.67667]
[1777649319105,43.6,78529.74,0.0,-0.98797,1e-05,1.67179]
[1777649320112,43.6,78526.0,0.0,-0.98802,1e-05,1.66566]
[1777649320560,43.6,78526.0,0.0,-0.98802,1e-05,1.66566]
[1777649320575,43.6,78526.0,0.0,-0.98802,1e-05,1.66566]
[1777649320677,43.6,78526.0,0.0,-0.98802,1e-05,1.66566]
[1777649320827,43.6,78526.0,0.0,-0.98802,1e-05,1.66566]
[1777649321119,43.6,78527.77,0.0,-0.988,1e-05,1.66856]
[1777649322125,43.6,78531.35,0.0,-0.98795,1e-05,1.67443]
[1777649327299,43.6,78529.93,0.0,-0.98797,1e-05,1.6721]
[1777649327326,43.6,78529.93,0.0,-0.98797,1e-05,1.6721]
[1777649327339,43.6,78529.93,0.0,-0.98797,1e-05,1.6721]
[1777649327580,43.6,78528.62,0.0,-0.98798,1e-05,1.66995]
[1777649328169,43.6,78525.95,0.0,-0.98802,1e-05,1.66558]
[1777649333204,43.6,78523.73,0.0,-0.98805,1e-05,1.66195]
[1777649334038,43.6,78523.73,0.0,-0.98805,1e-05,1.66195]
[1777649334083,43.6,78523.73,0.0,-0.98805,1e-05,1.66195]
[1777649334151,43.6,78523.73,0.0,-0.98805,1e-05,1.66195]
[1777649334325,43.6,78523.73,0.0,-0.98805,1e-05,1.66195]
[1777649334213,43.6,78523.32,0.0,-0.98806,1e-05,1.66128]
[1777649339248,43.6,78523.54,0.0,-0.98805,1e-05,1.66164]
[1777649340255,43.6,78510.82,0.0,-0.98822,1e-05,1.64097]
[1777649341262,43.6,78507.36,0.0,-0.98827,1e-05,1.63538]
[1777649342178,43.6,78507.36,0.0,-0.98827,1e-05,1.63538]
[1777649342229,43.6,78507.36,0.0,-0.98827,1e-05,1.63538]
[1777649342329,43.6,78507.36,0.0,-0.98827,1e-05,1.63538]
[1777649342269,43.6,78510.21,0.0,-0.98823,1e-05,1.63998]
[1777649342476,43.6,78510.21,0.0,-0.98823,1e-05,1.63998]
[1777649342575,43.6,78510.21,0.0,-0.98823,1e-05,1.63998]
[1777649342585,43.6,78510.21,0.0,-0.98823,1e-05,1.63998]
[1777649348013,43.6,78512.47,0.0,-0.9882,1e-05,1.64364]
[1777649348311,43.6,78520.94,0.0,-0.98809,1e-05,1.6574]
[1777649349318,43.6,78523.34,0.0,-0.98806,1e-05,1.66131]
[1777649349568,43.6,78523.34,0.0,-0.98806,1e-05,1.66131]
[1777649349576,43.6,78523.34,0.0,-0.98806,1e-05,1.66131]
[1777649349678,43.6,78523.34,0.0,-0.98806,1e-05,1.66131]
[1777649349828,43.6,78523.34,0.0,-0.98806,1e-05,1.66131]
[1777649350325,43.6,78523.5,0.0,-0.98805,1e-05,1.66157]
[1777649354353,43.6,78520.85,0.0,-0.98809,1e-05,1.65725]
[1777649355486,43.6,78521.13,0.0,-0.98808,1e-05,1.6577]
[1777649355578,43.6,78521.13,0.0,-0.98808,1e-05,1.6577]
[1777649355602,43.6,78521.13,0.0,-0.98808,1e-05,1.6577]
[1777649355831,43.6,78521.13,0.0,-0.98808,1e-05,1.6577]
[1777649356367,43.6,78521.08,0.0,-0.98809,1e-05,1.65762]
[1777649361402,43.6,78521.12,0.0,-0.98808,1e-05,1.65769]
[1777649366584,43.6,78522.02,0.0,-0.98807,1e-05,1.65916]
[1777649366690,43.6,78522.02,0.0,-0.98807,1e-05,1.65916]
[1777649366829,43.6,78522.02,0.0,-0.98807,1e-05,1.65916]
[1777649366931,43.6,78522.5,0.0,-0.98807,1e-05,1.65994]
[1777649372479,43.6,78523.43,0.0,-0.98807,1e-05,1.65935]
[1777649374657,43.6,78523.39,0.0,-0.98807,1e-05,1.65928]
[1777649374685,43.6,78523.39,0.0,-0.98807,1e-05,1.65928]
[1777649374832,43.6,78523.39,0.0,-0.98807,1e-05,1.65928]
[1777649375075,43.6,78523.39,0.0,-0.98807,1e-05,1.65928]
[1777649375164,43.6,78523.39,0.0,-0.98807,1e-05,1.65928]
[1777649375176,43.6,78530.92,0.0,-0.98797,1e-05,1.67161]
[1777649375500,43.6,78536.13,0.0,-0.9879,1e-05,1.68017]
[1777649378327,43.6,78537.38,0.0,-0.98788,1e-05,1.68224]
[1777649378580,43.6,78537.08,0.0,-0.98789,1e-05,1.68174]
[1777649378690,43.6,78537.08,0.0,-0.98789,1e-05,1.68174]
[1777649382328,43.6,78536.93,0.0,-0.98789,1e-05,1.68149]
[1777649384330,43.6,78536.8,0.0,-0.98789,1e-05,1.68128]
[1777649384442,43.6,78535.76,0.0,-0.9879,1e-05,1.67956]
[1777649384977,43.6,78535.76,0.0,-0.9879,1e-05,1.67956]
[1777649385039,43.6,78535.76,0.0,-0.9879,1e-05,1.67956]
[1777649385077,43.6,78535.76,0.0,-0.9879,1e-05,1.67956]
[1777649385222,43.6,78535.76,0.0,-0.9879,1e-05,1.67956]
[1777649385323,43.6,78535.3,0.0,-0.98791,1e-05,1.67881]
[1777649388324,43.6,78534.16,0.0,-0.98792,1e-05,1.67693]
[1777649388575,43.6,78532.23,0.0,-0.98795,1e-05,1.67376]
[1777649388734,43.6,78532.23,0.0,-0.98795,1e-05,1.67376]
[1777649388836,43.6,78532.14,0.0,-0.98795,1e-05,1.67361]
[1777649390332,43.6,78532.14,0.0,-0.98795,1e-05,1.67361]
[1777649390441,43.6,78532.28,0.0,-0.98795,1e-05,1.67384]
[1777649392328,43.6,78532.35,0.0,-0.98795,1e-05,1.67395]
[1777649392574,43.6,78532.35,0.0,-0.98795,1e-05,1.67395]
[1777649392685,43.6,78532.35,0.0,-0.98795,1e-05,1.67395]
[1777649392787,43.6,78532.72,0.0,-0.98794,1e-05,1.67456]
[1777649394329,43.6,78532.72,0.0,-0.98794,1e-05,1.67456]
[1777649396324,43.6,78531.97,0.0,-0.98795,1e-05,1.67333]
[1777649396575,43.6,78532.0,0.0,-0.98795,1e-05,1.67338]
[1777649396689,43.6,78532.0,0.0,-0.98795,1e-05,1.67338]
[1777649397323,43.6,78532.0,0.0,-0.98795,1e-05,1.67338]
[1777649396790,43.6,78532.33,0.0,-0.98795,1e-05,1.67392]
[1777649397574,43.6,78532.33,0.0,-0.98795,1e-05,1.67392]
[1777649397686,43.6,78532.33,0.0,-0.98795,1e-05,1.67392]
[1777649397798,43.6,78532.33,0.0,-0.98795,1e-05,1.67392]
[1777649397825,43.6,78532.33,0.0,-0.98795,1e-05,1.67392]
[1777649397936,43.6,78532.33,0.0,-0.98795,1e-05,1.67392]
[1777649398243,43.6,78532.33,0.0,-0.98795,1e-05,1.67392]
[1777649398328,43.6,78532.33,0.0,-0.98795,1e-05,1.67392]
[1777649398346,43.6,78532.37,0.0,-0.98795,1e-05,1.67399]
[1777649398438,43.6,78532.37,0.0,-0.98795,1e-05,1.67399]
[1777649398666,43.6,78535.84,0.0,-0.9879,1e-05,1.6797]
[1777649400327,43.6,78535.84,0.0,-0.9879,1e-05,1.6797]
[1777649399673,43.6,78538.66,0.0,-0.98786,1e-05,1.68435]
[1777649400575,43.6,78538.66,0.0,-0.98786,1e-05,1.68435]
[1777649400685,43.6,78538.66,0.0,-0.98786,1e-05,1.68435]
[1777649400869,43.6,78538.66,0.0,-0.98786,1e-05,1.68435]
[1777649400883,43.6,78538.66,0.0,-0.98786,1e-05,1.68435]
[1777649401075,43.6,78538.66,0.0,-0.98786,1e-05,1.68435]
[1777649401190,43.6,78538.66,0.0,-0.98786,1e-05,1.68435]
[1777649401302,43.6,78538.66,0.0,-0.98786,1e-05,1.68435]
[1777649401324,43.6,78538.66,0.0,-0.98786,1e-05,1.68435]
[1777649401403,43.6,78539.72,0.0,-0.98785,1e-05,1.6861]
[1777649401434,43.6,78539.72,0.0,-0.98785,1e-05,1.6861]
[1777649401544,43.6,78539.72,0.0,-0.98785,1e-05,1.6861]
[1777649401576,43.6,78539.72,0.0,-0.98785,1e-05,1.6861]
[1777649401657,43.6,78539.72,0.0,-0.98785,1e-05,1.6861]
[1777649401924,43.6,78539.72,0.0,-0.98785,1e-05,1.6861]
[1777649402075,43.6,78539.72,0.0,-0.98785,1e-05,1.6861]
[1777649402116,43.6,78539.72,0.0,-0.98785,1e-05,1.6861]
[1777649402337,43.6,78547.16,0.0,-0.98775,1e-05,1.69843]
[1777649402694,43.6,78553.47,0.0,-0.98766,1e-05,1.70894]
[1777649404331,43.6,78553.47,0.0,-0.98766,1e-05,1.70894]
[1777649403701,43.6,78549.15,0.0,-0.98772,1e-05,1.70174]
[1777649404579,43.6,78549.15,0.0,-0.98772,1e-05,1.70174]
[1777649404629,43.6,78549.15,0.0,-0.98772,1e-05,1.70174]
[1777649404741,43.6,78549.15,0.0,-0.98772,1e-05,1.70174]
[1777649404851,43.6,78549.15,0.0,-0.98772,1e-05,1.70174]
[1777649404953,43.6,78548.24,0.0,-0.98773,1e-05,1.70022]
[1777649405715,43.6,78550.13,0.0,-0.98771,1e-05,1.70337]
[1777649406722,43.6,78552.89,0.0,-0.98767,1e-05,1.70797]
[1777649407821,43.6,78552.89,0.0,-0.98767,1e-05,1.70797]
[1777649407887,43.6,78552.89,0.0,-0.98767,1e-05,1.70797]
[1777649407942,43.6,78555.71,0.0,-0.98763,1e-05,1.71269]
[1777649410331,43.6,78556.56,0.0,-0.98762,1e-05,1.71411]
[1777649413823,43.6,78554.56,0.0,-0.98765,1e-05,1.71076]
[1777649414327,43.6,78554.56,0.0,-0.98765,1e-05,1.71076]
[1777649414339,43.6,78554.56,0.0,-0.98765,1e-05,1.71076]
[1777649414377,43.6,78555.0,0.0,-0.98764,1e-05,1.7115]
[1777649414454,43.6,78555.0,0.0,-0.98764,1e-05,1.7115]
[1777649414570,43.6,78555.0,0.0,-0.98764,1e-05,1.7115]
[1777649414777,43.6,78558.91,0.0,-0.98759,1e-05,1.71805]
[1777649416327,43.6,78558.91,0.0,-0.98759,1e-05,1.71805]
[1777649416430,43.6,78557.33,0.0,-0.98761,1e-05,1.7154]
[1777649416792,43.6,78558.6,0.0,-0.98759,1e-05,1.71753]
[1777649421827,43.6,78558.9,0.0,-0.98759,1e-05,1.71803]
[1777649425132,43.6,78558.84,0.0,-0.98759,1e-05,1.71793]
[1777649425298,43.6,78556.86,0.0,-0.98762,1e-05,1.71461]
[1777649425855,43.6,78554.88,0.0,-0.98764,1e-05,1.7113]
[1777649427869,43.6,78553.44,0.0,-0.98766,1e-05,1.70889]
[1777649428876,43.6,78556.3,0.0,-0.98762,1e-05,1.71367]
[1777649430210,43.6,78556.3,0.0,-0.98762,1e-05,1.71367]
[1777649430329,43.6,78556.3,0.0,-0.98762,1e-05,1.71367]
[1777649430407,43.6,78561.98,0.0,-0.98754,1e-05,1.7232]
[1777649430890,43.6,78566.79,0.0,-0.98748,1e-05,1.73131]
[1777649431897,43.6,78574.65,0.0,-0.98738,1e-05,1.74243]
[1777649432687,43.6,78574.65,0.0,-0.98738,1e-05,1.74243]
[1777649432904,43.6,78578.96,0.0,-0.98732,1e-05,1.74975]
[1777649433911,43.6,78580.83,0.0,-0.9873,1e-05,1.75294]
[1777649436329,43.6,78581.1,0.0,-0.98729,1e-05,1.7534]
[1777649436391,43.6,78581.43,0.0,-0.98729,1e-05,1.75396]
[1777649436932,43.6,78584.34,0.0,-0.98725,1e-05,1.75893]
[1777649441966,43.6,78583.22,0.0,-0.98726,1e-05,1.75702]
[1777649442974,43.6,78584.49,0.0,-0.98724,1e-05,1.75919]
[1777649444989,43.6,78583.18,0.0,-0.98726,1e-05,1.75695]
[1777649449368,43.6,78583.43,0.0,-0.98726,1e-05,1.75738]
[1777649450336,43.6,78583.36,0.0,-0.98726,1e-05,1.75726]
[1777649450444,43.6,78579.9,0.0,-0.98731,1e-05,1.75135]
[1777649451034,43.6,78574.85,0.0,-0.98738,1e-05,1.74277]
[1777649452315,43.6,78572.24,0.0,-0.98742,1e-05,1.73835]
[1777649457076,43.6,78570.73,0.0,-0.98744,1e-05,1.73579]
[1777649459089,43.6,78569.28,0.0,-0.98746,1e-05,1.73334]
[1777649460097,43.6,78567.96,0.0,-0.98748,1e-05,1.73111]
[1777649461482,43.6,78567.96,0.0,-0.98748,1e-05,1.73111]
[1777649464125,43.6,78569.05,0.0,-0.98746,1e-05,1.73295]
[1777649466139,43.6,78572.96,0.0,-0.98741,1e-05,1.73957]
[1777649467576,43.6,78573.7,0.0,-0.9874,1e-05,1.74082]
[1777649468153,43.6,78572.35,0.0,-0.98742,1e-05,1.73853]
[1777649469160,43.6,78573.72,0.0,-0.9874,1e-05,1.74085]
[1777649471174,43.6,78571.5,0.0,-0.98743,1e-05,1.73709]
[1777649473677,43.6,78570.49,0.0,-0.98744,1e-05,1.73538]
[1777649475202,43.6,78572.71,0.0,-0.98741,1e-05,1.73914]
[1777649478223,43.6,78570.95,0.0,-0.98743,1e-05,1.73616]
[1777649479790,43.6,78572.0,0.0,-0.98742,1e-05,1.73794]
[1777649480237,43.6,78574.86,0.0,-0.98738,1e-05,1.74279]
[1777649481245,43.6,78577.25,0.0,-0.98735,1e-05,1.74685]
[1777649482251,43.6,78578.85,0.0,-0.98732,1e-05,1.74957]
[1777649483258,43.6,78581.28,0.0,-0.98729,1e-05,1.75371]
[1777649484265,43.6,78583.19,0.0,-0.98726,1e-05,1.75697]
[1777649485272,43.6,78580.47,0.0,-0.9873,1e-05,1.75233]
[1777649488293,43.6,78581.98,0.0,-0.98728,1e-05,1.7549]
[1777649491314,43.6,78583.25,0.0,-0.98728,1e-05,1.75488]
[1777649492321,43.6,78580.46,0.0,-0.98732,1e-05,1.75012]
[1777649493328,43.6,78576.21,0.0,-0.98738,1e-05,1.7429]
[1777649494334,43.6,78574.35,0.0,-0.9874,1e-05,1.73974]
[1777649497356,43.6,78577.68,0.0,-0.98736,1e-05,1.74539]
[1777649499370,43.6,78575.39,0.0,-0.98739,1e-05,1.74151]
[1777649504405,43.6,78576.3,0.0,-0.98738,1e-05,1.74305]
[1777649508984,43.6,78576.13,0.0,-0.98738,1e-05,1.74276]
[1777649509058,43.6,78576.13,0.0,-0.98738,1e-05,1.74276]
[1777649509420,43.6,78576.13,0.0,-0.98738,1e-05,1.74276]
[1777649509440,43.6,78569.66,0.0,-0.98747,1e-05,1.73181]
[1777649509577,43.6,78569.66,0.0,-0.98747,1e-05,1.73181]
[1777649510447,43.6,78556.05,0.0,-0.98766,1e-05,1.70895]
[1777649511454,43.6,78555.01,0.0,-0.98767,1e-05,1.70721]
[1777649512325,43.6,78555.01,0.0,-0.98767,1e-05,1.70721]
[1777649512461,43.6,78553.69,0.0,-0.98769,1e-05,1.70501]
[1777649515482,43.6,78550.02,0.0,-0.98774,1e-05,1.6989]
[1777649519510,43.6,78548.86,0.0,-0.98775,1e-05,1.69697]
[1777649521524,43.6,78549.95,0.0,-0.98774,1e-05,1.69878]
[1777649522328,43.6,78549.95,0.0,-0.98774,1e-05,1.69878]
[1777649522365,43.6,78549.95,0.0,-0.98774,1e-05,1.69878]
[1777649522531,43.6,78550.24,0.0,-0.98774,1e-05,1.69927]
[1777649526559,43.6,78548.33,0.0,-0.98776,1e-05,1.69609]
[1777649527303,43.6,78548.33,0.0,-0.98776,1e-05,1.69609]
[1777649528379,43.6,78548.02,0.0,-0.98777,1e-05,1.69558]
[1777649528573,43.6,78533.74,0.0,-0.98796,1e-05,1.672]
[1777649529580,43.6,78533.19,0.0,-0.98797,1e-05,1.6711]
[1777649531594,43.6,78531.6,0.0,-0.98799,1e-05,1.66849]
[1777649533608,43.6,78530.48,0.0,-0.988,1e-05,1.66665]
[1777649537062,43.6,78529.39,0.0,-0.98802,1e-05,1.66487]
[1777649539650,43.6,78531.46,0.0,-0.98799,1e-05,1.66826]
[1777649544685,43.6,78530.02,0.0,-0.98801,1e-05,1.6659]
[1777649546706,43.6,78540.03,0.0,-0.98787,1e-05,1.68235]
[1777649547710,43.6,78539.54,0.0,-0.98788,1e-05,1.68154]
[1777649551512,43.6,78539.14,0.0,-0.98789,1e-05,1.68088]
[1777649551737,43.6,78536.57,0.0,-0.98794,1e-05,1.67453]
[1777649553755,43.6,78533.97,0.0,-0.98797,1e-05,1.67026]
[1777649557587,43.6,78534.09,0.0,-0.98797,1e-05,1.67045]
[1777649559798,43.6,78535.37,0.0,-0.98795,1e-05,1.67256]
[1777649563676,43.6,78535.35,0.0,-0.98795,1e-05,1.67252]
[1777649564833,43.6,78537.37,0.0,-0.98793,1e-05,1.67584]
[1777649566847,43.6,78535.88,0.0,-0.98795,1e-05,1.67339]
[1777649567854,43.6,78534.37,0.0,-0.98797,1e-05,1.67091]
[1777649570875,43.6,78535.98,0.0,-0.98794,1e-05,1.67356]
[1777649571882,43.6,78542.33,0.0,-0.98786,1e-05,1.68402]
[1777649572889,43.6,78545.16,0.0,-0.98782,1e-05,1.6887]
[1777649574903,43.6,78546.41,0.0,-0.9878,1e-05,1.69077]
[1777649575910,43.6,78544.79,0.0,-0.98783,1e-05,1.68809]
[1777649577924,43.6,78545.98,0.0,-0.98781,1e-05,1.69006]
[1777649580945,43.6,78548.22,0.0,-0.98778,1e-05,1.69377]
[1777649581758,43.6,78548.22,0.0,-0.98778,1e-05,1.69377]
[1777649584328,43.6,78548.04,0.0,-0.98778,1e-05,1.69347]
[1777649584411,43.6,78548.83,0.0,-0.98777,1e-05,1.69478]
[1777649584973,43.6,78552.83,0.0,-0.98772,1e-05,1.70143]
[1777649590008,43.6,78552.71,0.0,-0.98772,1e-05,1.70123]
[1777649591120,43.6,78552.71,0.0,-0.98772,1e-05,1.70123]
[1777649591192,43.6,78554.79,0.0,-0.98769,1e-05,1.7047]
[1777649592022,43.6,78556.51,0.0,-0.98767,1e-05,1.70757]
[1777649595043,43.6,78554.66,0.0,-0.98769,1e-05,1.70448]
[1777649596050,43.6,78553.03,0.0,-0.98771,1e-05,1.70177]
[1777649600078,43.6,78554.27,0.0,-0.9877,1e-05,1.70383]
[1777649602092,43.6,78558.48,0.0,-0.98764,1e-05,1.71086]
[1777649603099,43.6,78560.74,0.0,-0.98761,1e-05,1.71464]
[1777649605113,43.6,78558.42,0.0,-0.98764,1e-05,1.71076]
[1777649606107,43.6,78558.42,0.0,-0.98764,1e-05,1.71076]
[1777649612163,43.6,78557.92,0.0,-0.98766,1e-05,1.70777]
[1777649616191,43.6,78555.32,0.0,-0.9877,1e-05,1.70343]
[1777649617198,43.6,78553.11,0.0,-0.98773,1e-05,1.69975]
[1777649618205,43.6,78550.77,0.0,-0.98776,1e-05,1.69586]
[1777649619212,43.6,78549.23,0.0,-0.98778,1e-05,1.69331]
[1777649624330,43.6,78548.93,0.0,-0.98778,1e-05,1.69281]
[1777649624343,43.6,78549.66,0.0,-0.98777,1e-05,1.69402]
[1777649630288,43.6,78547.62,0.0,-0.9878,1e-05,1.69064]
[1777649631296,43.6,78546.42,0.0,-0.98782,1e-05,1.68865]
[1777649632303,43.6,78541.33,0.0,-0.98789,1e-05,1.68024]
[1777649633310,43.6,78540.14,0.0,-0.9879,1e-05,1.67828]
[1777649636331,43.6,78541.25,0.0,-0.98789,1e-05,1.68011]
[1777649638345,43.6,78543.2,0.0,-0.98786,1e-05,1.68333]
[1777649639352,43.6,78544.87,0.0,-0.98784,1e-05,1.68608]
[1777649641366,43.6,78546.49,0.0,-0.98782,1e-05,1.68877]
[1777649642373,43.6,78548.61,0.0,-0.98779,1e-05,1.69228]
[1777649643379,43.6,78550.28,0.0,-0.98777,1e-05,1.69505]
[1777649646401,43.6,78547.65,0.0,-0.9878,1e-05,1.69069]
[1777649648415,43.6,78548.82,0.0,-0.98779,1e-05,1.69263]
[1777649649422,43.6,78550.21,0.0,-0.98777,1e-05,1.69493]
[1777649650430,43.6,78556.37,0.0,-0.98768,1e-05,1.70519]
[1777649651436,43.6,78558.31,0.0,-0.98766,1e-05,1.70842]
[1777649653450,43.6,78554.24,0.0,-0.98771,1e-05,1.70163]
[1777649654532,43.6,78554.24,0.0,-0.98771,1e-05,1.70163]
[1777649654598,43.6,78555.83,0.0,-0.98769,1e-05,1.70428]
[1777649655531,43.6,78555.83,0.0,-0.98769,1e-05,1.70428]
[1777649655561,43.6,78554.89,0.0,-0.9877,1e-05,1.70272]
[1777649656471,43.6,78560.76,0.0,-0.98762,1e-05,1.71252]
[1777649656788,43.6,78560.76,0.0,-0.98762,1e-05,1.71252]
[1777649657478,43.6,78567.23,0.0,-0.98753,1e-05,1.72338]
[1777649658248,43.6,78567.23,0.0,-0.98753,1e-05,1.72338]
[1777649658485,43.6,78574.25,0.0,-0.98743,1e-05,1.73522]
[1777649659092,43.6,78574.25,0.0,-0.98743,1e-05,1.73522]
[1777649659492,43.6,78577.96,0.0,-0.98738,1e-05,1.74151]
[1777649660499,43.6,78579.69,0.0,-0.98736,1e-05,1.74444]
[1777649665534,43.6,78581.64,0.0,-0.98733,1e-05,1.74776]
[1777649669566,43.6,78595.07,0.0,-0.98714,1e-05,1.77073]
[1777649670329,43.6,78595.07,0.0,-0.98714,1e-05,1.77073]
[1777649670573,43.6,78598.38,0.0,-0.98709,1e-05,1.77642]
[1777649672005,43.6,78598.14,0.0,-0.98711,1e-05,1.7738]
[1777649672283,43.6,78598.14,0.0,-0.98711,1e-05,1.7738]
[1777649672332,43.6,78598.14,0.0,-0.98711,1e-05,1.7738]
[1777649672587,43.6,78598.2,0.0,-0.98711,1e-05,1.7739]
[1777649674601,43.6,78593.55,0.0,-0.98718,1e-05,1.76591]
[1777649678629,43.6,78590.14,0.0,-0.98723,1e-05,1.76007]
[1777649679291,43.6,78590.14,0.0,-0.98723,1e-05,1.76007]
[1777649681304,43.6,78589.83,0.0,-0.98723,1e-05,1.75954]
[1777649681343,43.6,78589.83,0.0,-0.98723,1e-05,1.75954]
[1777649681650,43.6,78586.79,0.0,-0.98727,1e-05,1.75435]
[1777649683664,43.6,78582.59,0.0,-0.98733,1e-05,1.74719]
[1777649683837,43.6,78582.59,0.0,-0.98733,1e-05,1.74719]
[1777649686325,43.6,78582.7,0.0,-0.98733,1e-05,1.74738]
[1777649686468,43.6,78582.7,0.0,-0.98733,1e-05,1.74738]
[1777649686539,43.6,78582.7,0.0,-0.98733,1e-05,1.74738]
[1777649686580,43.6,78582.7,0.0,-0.98733,1e-05,1.74738]
[1777649686685,43.6,78582.64,0.0,-0.98733,1e-05,1.74728]
[1777649689134,43.6,78581.07,0.0,-0.98735,1e-05,1.74461]
[1777649689705,43.6,78577.2,0.0,-0.98741,1e-05,1.73804]
[1777649689769,43.6,78577.2,0.0,-0.98741,1e-05,1.73804]
[1777649693137,43.6,78576.6,0.0,-0.98742,1e-05,1.73702]
[1777649693617,43.6,78576.6,0.0,-0.98742,1e-05,1.73702]
[1777649693732,43.6,78576.6,0.0,-0.98742,1e-05,1.73702]
[1777649693734,43.6,78575.51,0.0,-0.98743,1e-05,1.73518]
[1777649693849,43.6,78575.51,0.0,-0.98743,1e-05,1.73518]
[1777649700130,43.6,78578.19,0.0,-0.98739,1e-05,1.73972]
[1777649700243,43.6,78578.19,0.0,-0.98739,1e-05,1.73972]
[1777649700329,43.6,78578.19,0.0,-0.98739,1e-05,1.73972]
[1777649700427,43.6,78577.38,0.0,-0.98741,1e-05,1.73835]
[1777649701790,43.6,78580.52,0.0,-0.98736,1e-05,1.74367]
[1777649705487,43.6,78580.83,0.0,-0.98736,1e-05,1.7442]
[1777649705558,43.6,78580.83,0.0,-0.98736,1e-05,1.7442]
[1777649705584,43.6,78580.83,0.0,-0.98736,1e-05,1.7442]
[1777649705660,43.6,78582.39,0.0,-0.98734,1e-05,1.74685]
[1777649706427,43.6,78582.39,0.0,-0.98734,1e-05,1.74685]
[1777649706825,43.6,78578.57,0.0,-0.98739,1e-05,1.74036]
[1777649707923,43.6,78578.57,0.0,-0.98739,1e-05,1.74036]
[1777649709534,43.6,78576.94,0.0,-0.98741,1e-05,1.7376]
[1777649709632,43.6,78573.31,0.0,-0.98746,1e-05,1.73146]
[1777649709846,43.6,78568.24,0.0,-0.98753,1e-05,1.72291]
[1777649710994,43.6,78568.24,0.0,-0.98753,1e-05,1.72291]
[1777649712067,43.6,78567.91,0.0,-0.98754,1e-05,1.72236]
[1777649712076,43.6,78567.91,0.0,-0.98754,1e-05,1.72236]
[1777649712093,43.6,78567.91,0.0,-0.98754,1e-05,1.72236]
[1777649712327,43.6,78567.91,0.0,-0.98754,1e-05,1.72236]
[1777649712426,43.6,78567.36,0.0,-0.98755,1e-05,1.72143]
[1777649713325,43.6,78567.36,0.0,-0.98755,1e-05,1.72143]
[1777649713983,43.6,78568.2,0.0,-0.98753,1e-05,1.72285]
[1777649715326,43.6,78568.0,0.0,-0.98754,1e-05,1.72251]
[1777649716895,43.6,78571.41,0.0,-0.98749,1e-05,1.72825]
[1777649717902,43.6,78564.24,0.0,-0.98759,1e-05,1.7162]
[1777649719423,43.6,78564.24,0.0,-0.98759,1e-05,1.7162]
[1777649719435,43.6,78564.24,0.0,-0.98759,1e-05,1.7162]
[1777649719546,43.6,78564.24,0.0,-0.98759,1e-05,1.7162]
[1777649719577,43.6,78564.24,0.0,-0.98759,1e-05,1.7162]
[1777649719630,43.6,78562.44,0.0,-0.98761,1e-05,1.71318]
[1777649720045,43.6,78562.44,0.0,-0.98761,1e-05,1.71318]
[1777649721371,43.6,78562.26,0.0,-0.98762,1e-05,1.71288]
[1777649721930,43.6,78552.61,0.0,-0.98775,1e-05,1.69678]
[1777649723326,43.6,78552.61,0.0,-0.98775,1e-05,1.69678]
[1777649723415,43.6,78548.68,0.0,-0.9878,1e-05,1.69026]
[1777649723944,43.6,78544.76,0.0,-0.98786,1e-05,1.68377]
[1777649725248,43.6,78544.76,0.0,-0.98786,1e-05,1.68377]
[1777649725280,43.6,78544.76,0.0,-0.98786,1e-05,1.68377]
[1777649725337,43.6,78544.76,0.0,-0.98786,1e-05,1.68377]
[1777649725389,43.6,78542.96,0.0,-0.98788,1e-05,1.6808]
[1777649730993,43.6,78544.71,0.0,-0.98786,1e-05,1.68369]
[1777649735021,43.6,78540.08,0.0,-0.98793,1e-05,1.67393]
[1777649738137,43.6,78538.85,0.0,-0.98795,1e-05,1.67191]
[1777649738259,43.6,78538.85,0.0,-0.98795,1e-05,1.67191]
[1777649738328,43.6,78538.85,0.0,-0.98795,1e-05,1.67191]
[1777649738346,43.6,78535.95,0.0,-0.98799,1e-05,1.66715]
[1777649744084,43.6,78535.05,0.0,-0.988,1e-05,1.66567]
[1777649749119,43.6,78534.96,0.0,-0.988,1e-05,1.66553]
[1777649750126,43.6,78524.72,0.0,-0.98814,1e-05,1.64882]
[1777649751133,43.6,78523.3,0.0,-0.98816,1e-05,1.64652]
[1777649752688,43.6,78523.3,0.0,-0.98816,1e-05,1.64652]
[1777649752782,43.6,78523.56,0.0,-0.98815,1e-05,1.64694]
[1777649752812,43.6,78523.56,0.0,-0.98815,1e-05,1.64694]
[1777649752829,43.6,78523.56,0.0,-0.98815,1e-05,1.64694]
[1777649753147,43.6,78523.48,0.0,-0.98816,1e-05,1.64681]
[1777649758181,43.6,78523.8,0.0,-0.98815,1e-05,1.64733]
[1777649762210,43.6,78528.17,0.0,-0.98809,1e-05,1.65443]
[1777649763217,43.6,78534.68,0.0,-0.98801,1e-05,1.66507]
[1777649764224,43.6,78539.38,0.0,-0.98794,1e-05,1.67278]
[1777649765072,43.6,78539.38,0.0,-0.98794,1e-05,1.67278]
[1777649765091,43.6,78539.38,0.0,-0.98794,1e-05,1.67278]
[1777649765329,43.6,78539.38,0.0,-0.98794,1e-05,1.67278]
[1777649765409,43.6,78542.98,0.0,-0.98789,1e-05,1.6787]
[1777649767705,43.6,78543.98,0.0,-0.98788,1e-05,1.68035]
[1777649770455,43.6,78544.01,0.0,-0.98788,1e-05,1.6804]
[1777649770546,43.6,78544.01,0.0,-0.98788,1e-05,1.6804]
[1777649770581,43.6,78544.01,0.0,-0.98788,1e-05,1.6804]
[1777649770662,43.6,78544.37,0.0,-0.98788,1e-05,1.681]
[1777649776308,43.6,78544.39,0.0,-0.98788,1e-05,1.68103]
[1777649780978,43.6,78546.53,0.0,-0.98785,1e-05,1.68456]
[1777649781075,43.6,78546.53,0.0,-0.98785,1e-05,1.68456]
[1777649781091,43.6,78546.53,0.0,-0.98785,1e-05,1.68456]
[1777649781196,43.6,78546.53,0.0,-0.98785,1e-05,1.68456]
[1777649781329,43.6,78546.53,0.0,-0.98785,1e-05,1.68456]
[1777649781343,43.6,78546.63,0.0,-0.98784,1e-05,1.68473]
[1777649786378,43.6,78544.64,0.0,-0.98787,1e-05,1.68144]
[1777649787711,43.6,78544.64,0.0,-0.98787,1e-05,1.68144]
[1777649787805,43.6,78540.02,0.0,-0.98793,1e-05,1.67383]
[1777649788309,43.6,78540.02,0.0,-0.98793,1e-05,1.67383]
[1777649788325,43.6,78540.02,0.0,-0.98793,1e-05,1.67383]
[1777649788430,43.6,78540.02,0.0,-0.98793,1e-05,1.67383]
[1777649788575,43.6,78540.02,0.0,-0.98793,1e-05,1.67383]
[1777649788635,43.6,78536.95,0.0,-0.98798,1e-05,1.66879]
[1777649789399,43.6,78534.35,0.0,-0.98801,1e-05,1.66453]
[1777649791644,43.6,78535.29,0.0,-0.988,1e-05,1.66607]
[1777649791755,43.6,78535.29,0.0,-0.988,1e-05,1.66607]
[1777649791828,43.6,78535.29,0.0,-0.988,1e-05,1.66607]
[1777649791771,43.6,78535.57,0.0,-0.98801,1e-05,1.66441]
[1777649797455,43.6,78536.85,0.0,-0.98799,1e-05,1.66651]
[1777649801803,43.6,78537.29,0.0,-0.98799,1e-05,1.66723]
[1777649801827,43.6,78537.29,0.0,-0.98799,1e-05,1.66723]
[1777649801915,43.6,78536.95,0.0,-0.98799,1e-05,1.66667]
[1777649802081,43.6,78536.95,0.0,-0.98799,1e-05,1.66667]
[1777649802491,43.6,78537.49,0.0,-0.98798,1e-05,1.66755]
[1777649807526,43.6,78537.92,0.0,-0.98798,1e-05,1.66826]
[1777649808353,43.6,78537.92,0.0,-0.98798,1e-05,1.66826]
[1777649808459,43.6,78537.92,0.0,-0.98798,1e-05,1.66826]
[1777649808576,43.6,78537.92,0.0,-0.98798,1e-05,1.66826]
[1777649808677,43.6,78539.35,0.0,-0.98796,1e-05,1.67061]
[1777649813336,43.6,78539.47,0.0,-0.98796,1e-05,1.6708]
[1777649813568,43.6,78543.14,0.0,-0.98791,1e-05,1.67684]
[1777649814969,43.6,78545.39,0.0,-0.98788,1e-05,1.68055]
[1777649815077,43.6,78545.39,0.0,-0.98788,1e-05,1.68055]
[1777649815084,43.6,78545.39,0.0,-0.98788,1e-05,1.68055]
[1777649815334,43.6,78545.39,0.0,-0.98788,1e-05,1.68055]
[1777649815619,43.6,78545.39,0.0,-0.98788,1e-05,1.68055]
[1777649815719,43.6,78552.78,0.0,-0.98778,1e-05,1.69278]
[1777649816589,43.6,78560.85,0.0,-0.98767,1e-05,1.70621]
[1777649817596,43.6,78564.0,0.0,-0.98762,1e-05,1.71148]
[1777649818603,43.6,78562.13,0.0,-0.98765,1e-05,1.70835]
[1777649819502,43.6,78562.13,0.0,-0.98765,1e-05,1.70835]
[1777649819555,43.6,78562.13,0.0,-0.98765,1e-05,1.70835]
[1777649819580,43.6,78562.13,0.0,-0.98765,1e-05,1.70835]
[1777649819610,43.6,78562.04,0.0,-0.98765,1e-05,1.7082]
[1777649823642,43.6,78564.96,0.0,-0.98761,1e-05,1.71308]
[1777649824645,43.6,78580.61,0.0,-0.98739,1e-05,1.73946]
[1777649825652,43.6,78587.61,0.0,-0.98729,1e-05,1.75136]
[1777649826659,43.6,78590.39,0.0,-0.98725,1e-05,1.75611]
[1777649827326,43.6,78590.39,0.0,-0.98725,1e-05,1.75611]
[1777649827348,43.6,78590.39,0.0,-0.98725,1e-05,1.75611]
[1777649831695,43.6,78594.26,0.0,-0.9872,1e-05,1.76273]
[1777649833395,43.6,78593.96,0.0,-0.9872,1e-05,1.76222]
[1777649833446,43.6,78593.96,0.0,-0.9872,1e-05,1.76222]
[1777649833581,43.6,78593.96,0.0,-0.9872,1e-05,1.76222]
[1777649833709,43.6,78594.11,0.0,-0.9872,1e-05,1.76247]
[1777649838744,43.6,78593.93,0.0,-0.9872,1e-05,1.76216]
[1777649839751,43.6,78589.06,0.0,-0.98727,1e-05,1.75384]
[1777649840926,43.6,78590.02,0.0,-0.98726,1e-05,1.75548]
[1777649840965,43.6,78590.02,0.0,-0.98726,1e-05,1.75548]
[1777649841075,43.6,78590.02,0.0,-0.98726,1e-05,1.75548]
[1777649841765,43.6,78591.11,0.0,-0.98724,1e-05,1.75734]
[1777649845793,43.6,78598.05,0.0,-0.98714,1e-05,1.76923]
[1777649847083,43.6,78599.57,0.0,-0.98712,1e-05,1.77185]
[1777649847189,43.6,78599.57,0.0,-0.98712,1e-05,1.77185]
[1777649847331,43.6,78599.57,0.0,-0.98712,1e-05,1.77185]
[1777649847807,43.6,78600.25,0.0,-0.98711,1e-05,1.77302]
[1777649849821,43.6,78603.05,0.0,-0.98707,1e-05,1.77784]
[1777649854856,43.6,78603.01,0.0,-0.98709,1e-05,1.77556]
[1777649857727,43.6,78603.22,0.0,-0.98709,1e-05,1.77592]
[1777649857878,43.6,78615.85,0.0,-0.9869,1e-05,1.7978]
[1777649858885,43.6,78623.87,0.0,-0.98679,1e-05,1.81181]
[1777649858939,43.6,78623.87,0.0,-0.98679,1e-05,1.81181]
[1777649859823,43.6,78623.87,0.0,-0.98679,1e-05,1.81181]
[1777649859892,43.6,78650.43,0.0,-0.9864,1e-05,1.8588]
[1777649860910,43.6,78676.17,0.0,-0.98601,2e-05,1.90525]
[1777649861917,43.6,78665.81,0.0,-0.98616,2e-05,1.88644]
[1777649862149,43.6,78665.81,0.0,-0.98616,2e-05,1.88644]
[1777649862194,43.6,78665.81,0.0,-0.98616,2e-05,1.88644]
[1777649862924,43.6,78672.41,0.0,-0.98606,2e-05,1.89841]
[1777649863873,43.6,78672.41,0.0,-0.98606,2e-05,1.89841]
[1777649863933,43.6,78680.97,0.0,-0.98593,2e-05,1.91401]
[1777649864938,43.6,78691.58,0.0,-0.98577,2e-05,1.93349]
[1777649865945,43.6,78684.53,0.0,-0.98588,2e-05,1.92053]
[1777649867941,43.6,78680.93,0.0,-0.98593,2e-05,1.91394]
[1777649867959,43.6,78687.29,0.0,-0.98583,2e-05,1.9256]
[1777649869732,43.6,78687.29,0.0,-0.98583,2e-05,1.9256]
[1777649869827,43.6,78687.29,0.0,-0.98583,2e-05,1.9256]
[1777649869843,43.6,78696.48,0.0,-0.98569,2e-05,1.94254]
[1777649869973,43.6,78699.59,0.0,-0.98564,2e-05,1.9483]
[1777649875009,43.6,78697.57,0.0,-0.98567,2e-05,1.94456]
[1777649880057,43.6,78695.61,0.0,-0.98571,2e-05,1.94093]
[1777649882062,43.6,78700.28,0.0,-0.98563,2e-05,1.94958]
[1777649885083,43.6,78704.55,0.0,-0.98557,2e-05,1.95752]
[1777649890118,43.6,78703.88,0.0,-0.98558,2e-05,1.95627]
[1777649893139,43.6,78698.8,0.0,-0.98566,2e-05,1.94684]
[1777649894146,43.6,78695.25,0.0,-0.98571,2e-05,1.94027]
[1777649895153,43.6,78690.75,0.0,-0.98578,2e-05,1.93196]
[1777649896331,43.6,78690.75,0.0,-0.98578,2e-05,1.93196]
[1777649896380,43.6,78690.75,0.0,-0.98578,2e-05,1.93196]
[1777649896578,43.6,78690.75,0.0,-0.98578,2e-05,1.93196]
[1777649896597,43.6,78689.16,0.0,-0.98581,2e-05,1.92903]
[1777649897167,43.6,78686.2,0.0,-0.98585,2e-05,1.92359]
[1777649899181,43.6,78680.63,0.0,-0.98594,2e-05,1.91339]
[1777649900188,43.6,78673.7,0.0,-0.98604,2e-05,1.90075]
[1777649901195,43.6,78670.21,0.0,-0.9861,2e-05,1.89441]
[1777649906204,43.6,78671.69,0.0,-0.98607,2e-05,1.8971]
[1777649906322,43.6,78671.69,0.0,-0.98607,2e-05,1.8971]
[1777649906577,43.6,78671.69,0.0,-0.98607,2e-05,1.8971]
[1777649906647,43.6,78671.92,0.0,-0.98607,2e-05,1.89752]
[1777649908231,43.6,78671.14,0.0,-0.98608,2e-05,1.8961]
[1777649908329,43.6,78671.14,0.0,-0.98608,2e-05,1.8961]
[1777649908341,43.6,78671.14,0.0,-0.98608,2e-05,1.8961]
[1777649908574,43.6,78671.14,0.0,-0.98608,2e-05,1.8961]
[1777649910258,43.6,78667.65,0.0,-0.98614,2e-05,1.88977]
[1777649911265,43.6,78663.06,0.0,-0.98622,2e-05,1.87918]
[1777649912272,43.6,78658.94,0.0,-0.98628,2e-05,1.87176]
[1777649914287,43.6,78653.66,0.0,-0.98636,1e-05,1.86229]
[1777649915157,43.6,78653.66,0.0,-0.98636,1e-05,1.86229]
[1777649915193,43.6,78653.66,0.0,-0.98636,1e-05,1.86229]
[1777649915326,43.6,78653.66,0.0,-0.98636,1e-05,1.86229]
[1777649915525,43.6,78653.66,0.0,-0.98636,1e-05,1.86229]
[1777649915626,43.6,78653.2,0.0,-0.98637,1e-05,1.86147]
[1777649916300,43.6,78656.29,0.0,-0.98632,2e-05,1.86701]
[1777649917307,43.6,78664.52,0.0,-0.9862,2e-05,1.88181]
[1777649918085,43.6,78664.52,0.0,-0.9862,2e-05,1.88181]
[1777649918139,43.6,78664.52,0.0,-0.9862,2e-05,1.88181]
[1777649918166,43.6,78664.52,0.0,-0.9862,2e-05,1.88181]
[1777649918314,43.6,78666.82,0.0,-0.98616,2e-05,1.88597]
[1777649919384,43.6,78666.82,0.0,-0.98616,2e-05,1.88597]
[1777649919441,43.6,78666.82,0.0,-0.98616,2e-05,1.88597]
[1777649919577,43.6,78666.82,0.0,-0.98616,2e-05,1.88597]
[1777649922077,43.6,78665.8,0.0,-0.98618,2e-05,1.88412]
[1777649922170,43.6,78665.8,0.0,-0.98618,2e-05,1.88412]
[1777649922342,43.6,78662.87,0.0,-0.98622,2e-05,1.87884]
[1777649924252,43.6,78661.15,0.0,-0.98625,2e-05,1.87574]
[1777649924300,43.6,78661.15,0.0,-0.98625,2e-05,1.87574]
[1777649924324,43.6,78661.15,0.0,-0.98625,2e-05,1.87574]
[1777649926077,43.6,78660.47,0.0,-0.98626,2e-05,1.87451]
[1777649926182,43.6,78660.47,0.0,-0.98626,2e-05,1.87451]
[1777649926370,43.6,78660.34,0.0,-0.98626,2e-05,1.87428]
[1777649928075,43.6,78660.54,0.0,-0.98626,2e-05,1.87464]
[1777649928188,43.6,78660.54,0.0,-0.98626,2e-05,1.87464]
[1777649928385,43.6,78661.56,0.0,-0.98624,2e-05,1.87648]
[1777649930077,43.6,78662.1,0.0,-0.98624,2e-05,1.87745]
[1777649930170,43.6,78662.1,0.0,-0.98624,2e-05,1.87745]
[1777649930282,43.6,78662.1,0.0,-0.98624,2e-05,1.87745]
[1777649930326,43.6,78662.1,0.0,-0.98624,2e-05,1.87745]
[1777649930409,43.6,78662.1,0.0,-0.98624,2e-05,1.87745]
[1777649930509,43.6,78659.59,0.0,-0.98627,2e-05,1.87293]
[1777649931560,43.6,78659.59,0.0,-0.98627,2e-05,1.87293]
[1777649931576,43.6,78659.59,0.0,-0.98627,2e-05,1.87293]
[1777649931628,43.6,78659.59,0.0,-0.98627,2e-05,1.87293]
[1777649931827,43.6,78659.59,0.0,-0.98627,2e-05,1.87293]
[1777649934082,43.6,78658.68,0.0,-0.98629,2e-05,1.8713]
[1777649934327,43.6,78658.68,0.0,-0.98629,2e-05,1.8713]
[1777649934408,43.6,78658.68,0.0,-0.98629,2e-05,1.8713]
[1777649934518,43.6,78658.68,0.0,-0.98629,2e-05,1.8713]
[1777649934576,43.6,78658.68,0.0,-0.98629,2e-05,1.8713]
[1777649934629,43.6,78658.68,0.0,-0.98629,2e-05,1.8713]
[1777649934731,43.6,78658.4,0.0,-0.98629,2e-05,1.87079]
[1777649938081,43.6,78658.18,0.0,-0.9863,2e-05,1.8704]
[1777649938327,43.6,78658.18,0.0,-0.9863,2e-05,1.8704]
[1777649938400,43.6,78658.18,0.0,-0.9863,2e-05,1.8704]
[1777649938426,43.6,78658.18,0.0,-0.9863,2e-05,1.8704]
[1777649940470,43.6,78652.71,0.0,-0.98638,1e-05,1.86059]
[1777649942184,43.6,78650.75,0.0,-0.98641,1e-05,1.85709]
[1777649942327,43.6,78650.75,0.0,-0.98641,1e-05,1.85709]
[1777649942525,43.6,78650.75,0.0,-0.98641,1e-05,1.85709]
[1777649942618,43.6,78643.27,0.0,-0.98652,1e-05,1.84377]
[1777649943492,43.6,78640.68,0.0,-0.98656,1e-05,1.83917]
[1777649944828,43.6,78640.68,0.0,-0.98656,1e-05,1.83917]
[1777649944939,43.6,78640.68,0.0,-0.98656,1e-05,1.83917]
[1777649945009,43.6,78642.6,0.0,-0.98653,1e-05,1.84258]
[1777649945075,43.6,78642.6,0.0,-0.98653,1e-05,1.84258]
[1777649945168,43.6,78642.6,0.0,-0.98653,1e-05,1.84258]
[1777649945506,43.6,78642.93,0.0,-0.98652,1e-05,1.84316]
[1777649946340,43.6,78642.93,0.0,-0.98652,1e-05,1.84316]
[1777649946351,43.6,78642.93,0.0,-0.98652,1e-05,1.84316]
[1777649946577,43.6,78642.93,0.0,-0.98652,1e-05,1.84316]
[1777649948077,43.6,78641.34,0.0,-0.98655,1e-05,1.84034]
[1777649948334,43.6,78641.34,0.0,-0.98655,1e-05,1.84034]
[1777649948414,43.6,78641.34,0.0,-0.98655,1e-05,1.84034]
[1777649948527,43.6,78640.49,0.0,-0.98656,1e-05,1.83884]
[1777649952078,43.6,78639.64,0.0,-0.98657,1e-05,1.83733]
[1777649952328,43.6,78639.64,0.0,-0.98657,1e-05,1.83733]
[1777649952426,43.6,78639.64,0.0,-0.98657,1e-05,1.83733]
[1777649952554,43.6,78638.18,0.0,-0.98659,1e-05,1.83474]
[1777649953562,43.6,78635.32,0.0,-0.98664,1e-05,1.82969]
[1777649955961,43.6,78636.44,0.0,-0.98662,1e-05,1.83167]
[1777649956011,43.6,78636.44,0.0,-0.98662,1e-05,1.83167]
[1777649955576,43.6,78638.47,0.0,-0.98659,1e-05,1.83526]
[1777649956076,43.6,78638.47,0.0,-0.98659,1e-05,1.83526]
[1777649956256,43.6,78638.47,0.0,-0.98659,1e-05,1.83526]
[1777649957025,43.6,78638.47,0.0,-0.98659,1e-05,1.83526]
[1777649957029,43.6,78646.48,0.0,-0.98647,1e-05,1.84948]
[1777649957074,43.6,78646.48,0.0,-0.98647,1e-05,1.84948]
[1777649957083,43.6,78646.48,0.0,-0.98647,1e-05,1.84948]
[1777649957325,43.6,78646.48,0.0,-0.98647,1e-05,1.84948]
[1777649957590,43.6,78650.52,0.0,-0.98641,1e-05,1.85668]
[1777649958597,43.6,78659.29,0.0,-0.98628,2e-05,1.87239]
[1777649959604,43.6,78660.63,0.0,-0.98626,2e-05,1.8748]
[1777649960076,43.6,78660.63,0.0,-0.98626,2e-05,1.8748]
[1777649960327,43.6,78660.63,0.0,-0.98626,2e-05,1.8748]
[1777649960433,43.6,78660.63,0.0,-0.98626,2e-05,1.8748]
[1777649960611,43.6,78661.34,0.0,-0.98625,2e-05,1.87608]
[1777649964077,43.6,78660.45,0.0,-0.98626,2e-05,1.87448]
[1777649964326,43.6,78660.45,0.0,-0.98626,2e-05,1.87448]
[1777649964442,43.6,78660.45,0.0,-0.98626,2e-05,1.87448]
[1777649964639,43.6,78659.6,0.0,-0.98627,2e-05,1.87295]
[1777649967541,43.6,78659.81,0.0,-0.98627,2e-05,1.87333]
[1777649967576,43.6,78659.81,0.0,-0.98627,2e-05,1.87333]
[1777649967644,43.6,78659.81,0.0,-0.98627,2e-05,1.87333]
[1777649967757,43.6,78659.81,0.0,-0.98627,2e-05,1.87333]
[1777649967828,43.6,78659.81,0.0,-0.98627,2e-05,1.87333]
[1777649968079,43.6,78659.63,0.0,-0.98627,2e-05,1.873]
[1777649968325,43.6,78659.63,0.0,-0.98627,2e-05,1.873]
[1777649968356,43.6,78659.63,0.0,-0.98627,2e-05,1.873]
[1777649968667,43.6,78660.57,0.0,-0.98626,2e-05,1.87469]
[1777649972078,43.6,78661.65,0.0,-0.98626,2e-05,1.87434]
[1777649972325,43.6,78661.65,0.0,-0.98626,2e-05,1.87434]
[1777649972440,43.6,78661.65,0.0,-0.98626,2e-05,1.87434]
[1777649972695,43.6,78659.6,0.0,-0.98629,2e-05,1.87066]
[1777649974587,43.6,78660.32,0.0,-0.98628,2e-05,1.87195]
[1777649974707,43.6,78660.32,0.0,-0.98628,2e-05,1.87195]
[1777649974816,43.6,78660.32,0.0,-0.98628,2e-05,1.87195]
[1777649974849,43.6,78660.32,0.0,-0.98628,2e-05,1.87195]
[1777649974932,43.6,78660.32,0.0,-0.98628,2e-05,1.87195]
[1777649975034,43.6,78658.98,0.0,-0.9863,2e-05,1.86954]
[1777649975075,43.6,78658.98,0.0,-0.9863,2e-05,1.86954]
[1777649975326,43.6,78658.98,0.0,-0.9863,2e-05,1.86954]
[1777649975414,43.6,78658.98,0.0,-0.9863,2e-05,1.86954]
[1777649975716,43.6,78662.24,0.0,-0.98625,2e-05,1.87541]
[1777649978084,43.6,78662.4,0.0,-0.98625,2e-05,1.87569]
[1777649978325,43.6,78662.4,0.0,-0.98625,2e-05,1.87569]
[1777649978424,43.6,78662.4,0.0,-0.98625,2e-05,1.87569]
[1777649978739,43.6,78662.62,0.0,-0.98624,2e-05,1.87609]
[1777649979415,43.6,78662.62,0.0,-0.98624,2e-05,1.87609]
[1777649979575,43.6,78662.62,0.0,-0.98624,2e-05,1.87609]
[1777649979691,43.6,78662.62,0.0,-0.98624,2e-05,1.87609]
[1777649979746,43.6,78665.12,0.0,-0.98621,2e-05,1.8806]
[1777649980485,43.6,78665.12,0.0,-0.98621,2e-05,1.8806]
[1777649980548,43.6,78665.12,0.0,-0.98621,2e-05,1.8806]
[1777649980575,43.6,78665.12,0.0,-0.98621,2e-05,1.8806]
[1777649980753,43.6,78670.62,0.0,-0.98612,2e-05,1.89054]
[1777649982081,43.6,78669.96,0.0,-0.98613,2e-05,1.88934]
[1777649982330,43.6,78669.96,0.0,-0.98613,2e-05,1.88934]
[1777649982379,43.6,78669.96,0.0,-0.98613,2e-05,1.88934]
[1777649982768,43.6,78669.41,0.0,-0.98614,2e-05,1.88835]
[1777649983826,43.6,78669.41,0.0,-0.98614,2e-05,1.88835]
[1777649984075,43.6,78669.65,0.0,-0.98614,2e-05,1.88878]
[1777649984186,43.6,78669.65,0.0,-0.98614,2e-05,1.88878]
[1777649984782,43.6,78670.1,0.0,-0.98613,2e-05,1.8896]
[1777649986081,43.6,78670.12,0.0,-0.98613,2e-05,1.88963]
[1777649986324,43.6,78670.12,0.0,-0.98613,2e-05,1.88963]
[1777649986436,43.6,78670.12,0.0,-0.98613,2e-05,1.88963]
[1777649986548,43.6,78670.12,0.0,-0.98613,2e-05,1.88963]
[1777649986795,43.6,78670.27,0.0,-0.98613,2e-05,1.88991]
[1777649987076,43.6,78670.27,0.0,-0.98613,2e-05,1.88991]
[1777649987201,43.6,78670.27,0.0,-0.98613,2e-05,1.88991]
[1777649987469,43.6,78670.27,0.0,-0.98613,2e-05,1.88991]
[1777649987482,43.6,78670.27,0.0,-0.98613,2e-05,1.88991]
[1777649987574,43.6,78670.27,0.0,-0.98613,2e-05,1.88991]
[1777649987803,43.6,78670.29,0.0,-0.98613,2e-05,1.88994]
[1777649990081,43.6,78670.85,0.0,-0.98612,2e-05,1.89096]
[1777649990150,43.6,78670.85,0.0,-0.98612,2e-05,1.89096]
[1777649990824,43.6,78670.93,0.0,-0.98612,2e-05,1.8911]
[1777649994082,43.6,78670.57,0.0,-0.98612,2e-05,1.89045]
[1777649994197,43.6,78670.57,0.0,-0.98612,2e-05,1.89045]
[1777649994854,43.6,78670.47,0.0,-0.98613,2e-05,1.89027]
[1777649995235,43.6,78670.47,0.0,-0.98613,2e-05,1.89027]
[1777649995324,43.6,78670.47,0.0,-0.98613,2e-05,1.89027]
[1777649995349,43.6,78670.47,0.0,-0.98613,2e-05,1.89027]
[1777649995577,43.6,78670.47,0.0,-0.98613,2e-05,1.89027]
[1777649997875,43.6,78672.41,0.0,-0.9861,2e-05,1.89378]
[1777650001903,43.6,78684.2,0.0,-0.98592,2e-05,1.91527]
[1777650002948,43.6,78689.64,0.0,-0.98583,2e-05,1.92524]
[1777650004146,43.6,78690.04,0.0,-0.98583,2e-05,1.92598]
[1777650004177,43.6,78690.04,0.0,-0.98583,2e-05,1.92598]
[1777650004325,43.6,78690.04,0.0,-0.98583,2e-05,1.92598]
[1777650005931,43.6,78694.34,0.0,-0.98576,2e-05,1.9339]
[1777650006938,43.6,78697.93,0.0,-0.9857,2e-05,1.94053]
[1777650010086,43.6,78698.54,0.0,-0.98569,2e-05,1.94165]
[1777650010966,43.6,78697.72,0.0,-0.98571,2e-05,1.94014]
[1777650011973,43.6,78696.09,0.0,-0.98573,2e-05,1.93713]
[1777650012425,43.6,78696.09,0.0,-0.98573,2e-05,1.93713]
[1777650012528,43.6,78696.09,0.0,-0.98573,2e-05,1.93713]
[1777650012577,43.6,78696.09,0.0,-0.98573,2e-05,1.93713]
[1777650012981,43.6,78694.52,0.0,-0.98576,2e-05,1.93423]
[1777650013174,43.6,78694.52,0.0,-0.98576,2e-05,1.93423]
[1777650013988,43.6,78694.47,0.0,-0.98576,2e-05,1.93414]
[1777650014995,43.6,78689.72,0.0,-0.98583,2e-05,1.92539]
[1777650016333,43.6,78689.49,0.0,-0.98583,2e-05,1.92497]
[1777650016439,43.6,78689.49,0.0,-0.98583,2e-05,1.92497]
[1777650016575,43.6,78689.49,0.0,-0.98583,2e-05,1.92497]
[1777650016853,43.6,78689.49,0.0,-0.98583,2e-05,1.92497]
[1777650017008,43.6,78697.52,0.0,-0.98571,2e-05,1.93977]
[1777650018024,43.6,78729.47,0.0,-0.9852,2e-05,1.99954]
[1777650018165,43.6,78729.47,0.0,-0.9852,2e-05,1.99954]
[1777650019031,43.6,78729.75,0.0,-0.9852,2e-05,2.00007]
[1777650021092,43.6,78730.4,0.0,-0.98519,2e-05,2.0013]
[1777650021045,43.6,78727.02,0.0,-0.98524,2e-05,1.9949]
[1777650022052,43.6,78725.47,0.0,-0.98527,2e-05,1.99198]
[1777650023083,43.6,78725.47,0.0,-0.98527,2e-05,1.99198]
[1777650024066,43.6,78732.67,0.0,-0.98515,2e-05,2.0056]
[1777650025114,43.6,78734.22,0.0,-0.98513,2e-05,2.00854]
[1777650025327,43.6,78734.22,0.0,-0.98513,2e-05,2.00854]
[1777650028377,43.6,78732.62,0.0,-0.98515,2e-05,2.00551]
[1777650028447,43.6,78732.62,0.0,-0.98515,2e-05,2.00551]
[1777650028579,43.6,78732.62,0.0,-0.98515,2e-05,2.00551]
[1777650029101,43.6,78732.31,0.0,-0.98516,2e-05,2.00492]
[1777650030108,43.6,78728.79,0.0,-0.98521,2e-05,1.99825]
[1777650032629,43.6,78729.47,0.0,-0.98522,2e-05,1.99714]
[1777650032736,43.6,78729.47,0.0,-0.98522,2e-05,1.99714]
[1777650032827,43.6,78729.47,0.0,-0.98522,2e-05,1.99714]
[1777650036150,43.6,78725.32,0.0,-0.98529,2e-05,1.98931]
[1777650037404,43.6,78725.32,0.0,-0.98529,2e-05,1.98931]
[1777650037417,43.6,78725.32,0.0,-0.98529,2e-05,1.98931]
[1777650037536,43.6,78725.32,0.0,-0.98529,2e-05,1.98931]
[1777650037577,43.6,78725.32,0.0,-0.98529,2e-05,1.98931]
[1777650037643,43.6,78725.32,0.0,-0.98529,2e-05,1.98931]
[1777650039439,43.6,78725.02,0.0,-0.98529,2e-05,1.98874]
[1777650039549,43.6,78725.02,0.0,-0.98529,2e-05,1.98874]
[1777650039575,43.6,78725.02,0.0,-0.98529,2e-05,1.98874]
[1777650039649,43.6,78725.91,0.0,-0.98528,2e-05,1.99042]
[1777650041079,43.6,78725.91,0.0,-0.98528,2e-05,1.99042]
[1777650041333,43.6,78725.96,0.0,-0.98528,2e-05,1.99051]
[1777650041380,43.6,78725.96,0.0,-0.98528,2e-05,1.99051]
[1777650041678,43.6,78725.96,0.0,-0.98528,2e-05,1.99051]
[1777650041797,43.6,78725.96,0.0,-0.98528,2e-05,1.99051]
[1777650041844,43.6,78725.96,0.0,-0.98528,2e-05,1.99051]
[1777650042161,43.6,78723.24,0.0,-0.98532,2e-05,1.98539]
[1777650042333,43.6,78723.24,0.0,-0.98532,2e-05,1.98539]
[1777650042592,43.6,78723.24,0.0,-0.98532,2e-05,1.98539]
[1777650042741,43.6,78723.24,0.0,-0.98532,2e-05,1.98539]
[1777650043200,43.6,78714.49,0.0,-0.98546,2e-05,1.96897]
[1777650045080,43.6,78714.49,0.0,-0.98546,2e-05,1.96897]
[1777650044207,43.6,78710.65,0.0,-0.98552,2e-05,1.96179]
[1777650045335,43.6,78710.65,0.0,-0.98552,2e-05,1.96179]
[1777650045384,43.6,78710.65,0.0,-0.98552,2e-05,1.96179]
[1777650047227,43.6,78713.99,0.0,-0.98547,2e-05,1.96803]
[1777650049084,43.6,78713.99,0.0,-0.98547,2e-05,1.96803]
[1777650049332,43.6,78713.49,0.0,-0.98547,2e-05,1.9671]
[1777650049354,43.6,78713.49,0.0,-0.98547,2e-05,1.9671]
[1777650049367,43.6,78716.34,0.0,-0.98543,2e-05,1.97243]
[1777650053079,43.6,78715.71,0.0,-0.98544,2e-05,1.97125]
[1777650053236,43.6,78716.12,0.0,-0.98543,2e-05,1.97202]
[1777650053254,43.6,78716.12,0.0,-0.98543,2e-05,1.97202]
[1777650053327,43.6,78716.12,0.0,-0.98543,2e-05,1.97202]
[1777650053404,43.6,78716.12,0.0,-0.98543,2e-05,1.97202]
[1777650053517,43.6,78716.12,0.0,-0.98543,2e-05,1.97202]
[1777650053574,43.6,78716.12,0.0,-0.98543,2e-05,1.97202]
[1777650053618,43.6,78716.59,0.0,-0.98543,2e-05,1.9729]
[1777650059312,43.6,78713.77,0.0,-0.98547,2e-05,1.96762]
[1777650060182,43.6,78713.77,0.0,-0.98547,2e-05,1.96762]
[1777650060196,43.6,78713.77,0.0,-0.98547,2e-05,1.96762]
[1777650060324,43.6,78713.77,0.0,-0.98547,2e-05,1.96762]
[1777650060409,43.6,78713.77,0.0,-0.98547,2e-05,1.96762]
[1777650060861,43.6,78713.77,0.0,-0.98547,2e-05,1.96762]
[1777650060893,43.6,78713.77,0.0,-0.98547,2e-05,1.96762]
[1777650061082,43.6,78713.77,0.0,-0.98547,2e-05,1.96762]
[1777650061099,43.6,78713.33,0.0,-0.98548,2e-05,1.9668]
[1777650063077,43.6,78713.85,0.0,-0.98547,2e-05,1.96777]
[1777650063330,43.6,78714.15,0.0,-0.98546,2e-05,1.96833]
[1777650063496,43.6,78714.15,0.0,-0.98546,2e-05,1.96833]
[1777650064357,43.6,78718.59,0.0,-0.98539,2e-05,1.97665]
[1777650067083,43.6,78719.67,0.0,-0.98538,2e-05,1.97867]
[1777650067232,43.6,78719.22,0.0,-0.98538,2e-05,1.97783]
[1777650067251,43.6,78719.22,0.0,-0.98538,2e-05,1.97783]
[1777650067328,43.6,78719.22,0.0,-0.98538,2e-05,1.97783]
[1777650067366,43.6,78719.22,0.0,-0.98538,2e-05,1.97783]
[1777650067378,43.6,78717.56,0.0,-0.98541,2e-05,1.97471]
[1777650068385,43.6,78714.67,0.0,-0.98546,2e-05,1.9693]
[1777650069370,43.6,78714.67,0.0,-0.98546,2e-05,1.9693]
[1777650069427,43.6,78714.67,0.0,-0.98546,2e-05,1.9693]
[1777650069578,43.6,78714.67,0.0,-0.98546,2e-05,1.9693]
[1777650069668,43.6,78714.67,0.0,-0.98546,2e-05,1.9693]
[1777650069684,43.6,78709.79,0.0,-0.98553,2e-05,1.96019]
[1777650070399,43.6,78706.67,0.0,-0.98558,2e-05,1.95438]
[1777650072692,43.6,78704.66,0.0,-0.98561,2e-05,1.95064]
[1777650072804,43.6,78704.66,0.0,-0.98561,2e-05,1.95064]
[1777650072828,43.6,78704.66,0.0,-0.98561,2e-05,1.95064]
[1777650073032,43.6,78704.66,0.0,-0.98561,2e-05,1.95064]
[1777650073108,43.6,78704.66,0.0,-0.98561,2e-05,1.95064]
[1777650073133,43.6,78704.66,0.0,-0.98561,2e-05,1.95064]
[1777650073144,43.6,78704.01,0.0,-0.98562,2e-05,1.94944]
[1777650075080,43.6,78701.56,0.0,-0.98566,2e-05,1.94489]
[1777650074428,43.6,78693.5,0.0,-0.98579,2e-05,1.93001]
[1777650075327,43.6,78693.5,0.0,-0.98579,2e-05,1.93001]
[1777650075441,43.6,78693.5,0.0,-0.98579,2e-05,1.93001]
[1777650075490,43.6,78691.45,0.0,-0.98582,2e-05,1.92623]
[1777650079077,43.6,78690.02,0.0,-0.98584,2e-05,1.92361]
[1777650079329,43.6,78688.08,0.0,-0.98587,2e-05,1.92005]
[1777650079338,43.6,78688.08,0.0,-0.98587,2e-05,1.92005]
[1777650079357,43.6,78688.08,0.0,-0.98587,2e-05,1.92005]
[1777650079576,43.6,78688.08,0.0,-0.98587,2e-05,1.92005]
[1777650079647,43.6,78688.08,0.0,-0.98587,2e-05,1.92005]
[1777650081394,43.6,78687.98,0.0,-0.98587,2e-05,1.91986]
[1777650081501,43.6,78687.98,0.0,-0.98587,2e-05,1.91986]
[1777650081575,43.6,78687.98,0.0,-0.98587,2e-05,1.91986]
[1777650081675,43.6,78685.15,0.0,-0.98592,2e-05,1.91468]
[1777650083080,43.6,78685.15,0.0,-0.98592,2e-05,1.91468]
[1777650083326,43.6,78684.78,0.0,-0.98592,2e-05,1.914]
[1777650083451,43.6,78684.78,0.0,-0.98592,2e-05,1.914]
[1777650085505,43.6,78688.31,0.0,-0.98587,2e-05,1.92047]
[1777650087080,43.6,78688.31,0.0,-0.98587,2e-05,1.92047]
[1777650087327,43.6,78689.44,0.0,-0.98585,2e-05,1.92254]
[1777650087437,43.6,78689.44,0.0,-0.98585,2e-05,1.92254]
[1777650088474,43.6,78689.45,0.0,-0.98585,2e-05,1.92256]
[1777650088576,43.6,78689.45,0.0,-0.98585,2e-05,1.92256]
[1777650088581,43.6,78689.45,0.0,-0.98585,2e-05,1.92256]
[1777650088825,43.6,78689.45,0.0,-0.98585,2e-05,1.92256]
[1777650088886,43.6,78689.62,0.0,-0.98585,2e-05,1.92287]
[1777650093463,43.6,78690.2,0.0,-0.98586,2e-05,1.9216]
[1777650093579,43.6,78690.2,0.0,-0.98586,2e-05,1.9216]
[1777650093825,43.6,78690.2,0.0,-0.98586,2e-05,1.9216]
[1777650093891,43.6,78690.2,0.0,-0.98586,2e-05,1.9216]
[1777650094074,43.6,78690.2,0.0,-0.98586,2e-05,1.9216]
[1777650094325,43.6,78690.9,0.0,-0.98585,2e-05,1.92289]
[1777650094419,43.6,78690.9,0.0,-0.98585,2e-05,1.92289]
[1777650096263,43.6,78692.02,0.0,-0.98583,2e-05,1.92495]
[1777650096326,43.6,78692.02,0.0,-0.98583,2e-05,1.92495]
[1777650096337,43.6,78692.02,0.0,-0.98583,2e-05,1.92495]
[1777650096577,43.6,78692.02,0.0,-0.98583,2e-05,1.92495]
[1777650097075,43.6,78692.02,0.0,-0.98583,2e-05,1.92495]
[1777650097176,43.6,78692.02,0.0,-0.98583,2e-05,1.92495]
[1777650097325,43.6,78692.02,0.0,-0.98583,2e-05,1.92495]
[1777650097437,43.6,78692.02,0.0,-0.98583,2e-05,1.92495]
[1777650099869,43.6,78691.45,0.0,-0.98584,2e-05,1.9239]
[1777650099922,43.6,78691.45,0.0,-0.98584,2e-05,1.9239]
[1777650100079,43.6,78691.45,0.0,-0.98584,2e-05,1.9239]
[1777650100224,43.6,78688.93,0.0,-0.98588,2e-05,1.91927]
[1777650101618,43.6,78681.71,0.0,-0.98599,2e-05,1.90607]
[1777650102671,43.6,78681.71,0.0,-0.98599,2e-05,1.90607]
[1777650102785,43.6,78681.71,0.0,-0.98599,2e-05,1.90607]
[1777650102831,43.6,78681.71,0.0,-0.98599,2e-05,1.90607]
[1777650102937,43.6,78681.71,0.0,-0.98599,2e-05,1.90607]
[1777650103076,43.6,78681.71,0.0,-0.98599,2e-05,1.90607]
[1777650103189,43.6,78681.71,0.0,-0.98599,2e-05,1.90607]
[1777650103153,43.6,78680.36,0.0,-0.98601,2e-05,1.90361]
[1777650104578,43.6,78680.7,0.0,-0.986,2e-05,1.90423]
[1777650104631,43.6,78680.7,0.0,-0.986,2e-05,1.90423]
[1777650104658,43.6,78680.7,0.0,-0.986,2e-05,1.90423]
[1777650104769,43.6,78680.7,0.0,-0.986,2e-05,1.90423]
[1777650105080,43.6,78680.7,0.0,-0.986,2e-05,1.90423]
[1777650105170,43.6,78680.7,0.0,-0.986,2e-05,1.90423]
[1777650105350,43.6,78679.98,0.0,-0.98601,2e-05,1.90291]
[1777650105646,43.6,78668.75,0.0,-0.98618,2e-05,1.88255]
[1777650106937,43.6,78668.75,0.0,-0.98618,2e-05,1.88255]
[1777650107013,43.6,78666.72,0.0,-0.98622,2e-05,1.87888]
[1777650107660,43.6,78662.81,0.0,-0.98627,2e-05,1.87184]
[1777650108667,43.6,78659.09,0.0,-0.98633,2e-05,1.86516]
[1777650110681,43.6,78655.44,0.0,-0.98639,1e-05,1.85863]
[1777650114122,43.6,78655.52,0.0,-0.98638,1e-05,1.85877]
[1777650114179,43.6,78651.83,0.0,-0.98644,1e-05,1.85218]
[1777650115064,43.6,78651.83,0.0,-0.98644,1e-05,1.85218]
[1777650115081,43.6,78651.83,0.0,-0.98644,1e-05,1.85218]
[1777650115179,43.6,78651.83,0.0,-0.98644,1e-05,1.85218]
[1777650115106,43.6,78651.6,0.0,-0.98644,1e-05,1.85177]
[1777650115327,43.6,78651.6,0.0,-0.98644,1e-05,1.85177]
[1777650115717,43.6,78652.05,0.0,-0.98644,1e-05,1.85257]
[1777650116333,43.6,78652.05,0.0,-0.98644,1e-05,1.85257]
[1777650116435,43.6,78652.05,0.0,-0.98644,1e-05,1.85257]
[1777650116575,43.6,78652.05,0.0,-0.98644,1e-05,1.85257]
[1777650116669,43.6,78652.05,0.0,-0.98644,1e-05,1.85257]
[1777650119086,43.6,78651.33,0.0,-0.98645,1e-05,1.85129]
[1777650119324,43.6,78650.75,0.0,-0.98646,1e-05,1.85025]
[1777650119418,43.6,78650.75,0.0,-0.98646,1e-05,1.85025]
[1777650120752,43.6,78640.84,0.0,-0.9866,1e-05,1.83266]
[1777650121759,43.6,78640.47,0.0,-0.98661,1e-05,1.83201]
[1777650123079,43.6,78640.47,0.0,-0.98661,1e-05,1.83201]
[1777650123773,43.6,78654.71,0.0,-0.9864,1e-05,1.85732]
[1777650124782,43.6,78653.67,0.0,-0.98641,1e-05,1.85546]
[1777650126489,43.6,78653.82,0.0,-0.98641,1e-05,1.85573]
[1777650126562,43.6,78653.82,0.0,-0.98641,1e-05,1.85573]
[1777650126576,43.6,78653.82,0.0,-0.98641,1e-05,1.85573]
[1777650127083,43.6,78653.82,0.0,-0.98641,1e-05,1.85573]
[1777650127188,43.6,78653.82,0.0,-0.98641,1e-05,1.85573]
[1777650127128,43.6,78653.58,0.0,-0.98641,1e-05,1.8553]
[1777650127300,43.6,78653.58,0.0,-0.98641,1e-05,1.8553]
[1777650131086,43.6,78651.34,0.0,-0.98645,1e-05,1.85131]
[1777650131198,43.6,78651.34,0.0,-0.98645,1e-05,1.85131]
[1777650134057,43.6,78651.21,0.0,-0.98645,1e-05,1.85107]
[1777650134077,43.6,78651.21,0.0,-0.98645,1e-05,1.85107]
[1777650134181,43.6,78651.21,0.0,-0.98645,1e-05,1.85107]
[1777650134087,43.6,78651.16,0.0,-0.98645,1e-05,1.85099]
[1777650134332,43.6,78651.16,0.0,-0.98645,1e-05,1.85099]
[1777650135078,43.6,78651.16,0.0,-0.98645,1e-05,1.85099]
[1777650135179,43.6,78655.94,0.0,-0.98638,1e-05,1.85952]
[1777650136137,43.6,78655.94,0.0,-0.98638,1e-05,1.85952]
[1777650136407,43.6,78656.46,0.0,-0.98637,1e-05,1.86045]
[1777650136864,43.6,78663.57,0.0,-0.98626,2e-05,1.87321]
[1777650137872,43.6,78666.63,0.0,-0.98622,2e-05,1.87872]
[1777650138879,43.6,78673.38,0.0,-0.98611,2e-05,1.89092]
[1777650139779,43.6,78673.38,0.0,-0.98611,2e-05,1.89092]
[1777650139797,43.6,78673.38,0.0,-0.98611,2e-05,1.89092]
[1777650139830,43.6,78673.38,0.0,-0.98611,2e-05,1.89092]
[1777650139886,43.6,78674.25,0.0,-0.9861,2e-05,1.8925]
[1777650144921,43.6,78674.13,0.0,-0.9861,2e-05,1.89228]
[1777650145959,43.6,78674.13,0.0,-0.9861,2e-05,1.89228]
[1777650145976,43.6,78674.13,0.0,-0.9861,2e-05,1.89228]
[1777650146078,43.6,78674.13,0.0,-0.9861,2e-05,1.89228]
[1777650146176,43.6,78674.16,0.0,-0.9861,2e-05,1.89234]
[1777650150964,43.6,78671.31,0.0,-0.98615,2e-05,1.88717]
[1777650152978,43.6,78665.49,0.0,-0.98625,2e-05,1.87437]
[1777650153985,43.6,78662.31,0.0,-0.9863,2e-05,1.86865]
[1777650154720,43.6,78662.31,0.0,-0.9863,2e-05,1.86865]
[1777650154742,43.6,78662.31,0.0,-0.9863,2e-05,1.86865]
[1777650154825,43.6,78662.31,0.0,-0.9863,2e-05,1.86865]
[1777650154992,43.6,78662.41,0.0,-0.9863,2e-05,1.86883]
[1777650155641,43.6,78662.41,0.0,-0.9863,2e-05,1.86883]
[1777650161034,43.6,78666.92,0.0,-0.98623,2e-05,1.87694]
[1777650161686,43.6,78666.92,0.0,-0.98623,2e-05,1.87694]
[1777650162041,43.6,78663.88,0.0,-0.98627,2e-05,1.87147]
[1777650162946,43.6,78663.88,0.0,-0.98627,2e-05,1.87147]
[1777650163065,43.6,78663.88,0.0,-0.98627,2e-05,1.87147]
[1777650163075,43.6,78663.88,0.0,-0.98627,2e-05,1.87147]
[1777650163089,43.6,78661.76,0.0,-0.98631,2e-05,1.86766]
[1777650167791,43.6,78662.2,0.0,-0.9863,2e-05,1.86845]
[1777650169090,43.6,78657.11,0.0,-0.98638,1e-05,1.85933]
[1777650170097,43.6,78647.71,0.0,-0.98652,1e-05,1.84257]
[1777650172111,43.6,78646.37,0.0,-0.98654,1e-05,1.84019]
[1777650172997,43.6,78646.37,0.0,-0.98654,1e-05,1.84019]
[1777650173080,43.6,78646.37,0.0,-0.98654,1e-05,1.84019]
[1777650173139,43.6,78646.37,0.0,-0.98654,1e-05,1.84019]
[1777650173141,43.6,78645.79,0.0,-0.98654,1e-05,1.83917]
[1777650173326,43.6,78645.79,0.0,-0.98654,1e-05,1.83917]
[1777650179160,43.6,78646.22,0.0,-0.98654,1e-05,1.83993]
[1777650181081,43.6,78644.72,0.0,-0.98656,1e-05,1.83727]
[1777650183448,43.6,78644.85,0.0,-0.98656,1e-05,1.8375]
[1777650183563,43.6,78644.85,0.0,-0.98656,1e-05,1.8375]
[1777650183575,43.6,78644.85,0.0,-0.98656,1e-05,1.8375]
[1777650184195,43.6,78640.64,0.0,-0.98662,1e-05,1.83005]
[1777650187401,43.6,78639.11,0.0,-0.98664,1e-05,1.82735]
[1777650187516,43.6,78639.11,0.0,-0.98664,1e-05,1.82735]
[1777650187763,43.6,78639.11,0.0,-0.98664,1e-05,1.82735]
[1777650188224,43.6,78638.9,0.0,-0.98665,1e-05,1.82698]
[1777650189230,43.6,78642.11,0.0,-0.9866,1e-05,1.83265]
[1777650194252,43.6,78642.27,0.0,-0.9866,1e-05,1.83293]
[1777650195272,43.6,78651.08,0.0,-0.98647,1e-05,1.84857]
[1777650196279,43.6,78652.79,0.0,-0.98644,1e-05,1.85161]
[1777650196947,43.6,78652.79,0.0,-0.98644,1e-05,1.85161]
[1777650197071,43.6,78652.79,0.0,-0.98644,1e-05,1.85161]
[1777650197286,43.6,78652.49,0.0,-0.98645,1e-05,1.85108]
[1777650197325,43.6,78652.49,0.0,-0.98645,1e-05,1.85108]
[1777650201314,43.6,78649.93,0.0,-0.98648,1e-05,1.84652]
[1777650204998,43.6,78649.45,0.0,-0.98649,1e-05,1.84567]
[1777650205021,43.6,78646.42,0.0,-0.98654,1e-05,1.84028]
[1777650205342,43.6,78642.36,0.0,-0.9866,1e-05,1.83309]
[1777650206736,43.6,78642.36,0.0,-0.9866,1e-05,1.83309]
[1777650206809,43.6,78642.36,0.0,-0.9866,1e-05,1.83309]
[1777650206826,43.6,78642.36,0.0,-0.9866,1e-05,1.83309]
[1777650206892,43.6,78639.52,0.0,-0.98664,1e-05,1.82807]
[1777650208894,43.6,78638.51,0.0,-0.98665,1e-05,1.82629]
[1777650211830,43.6,78637.31,0.0,-0.98667,1e-05,1.82417]
[1777650213830,43.6,78637.44,0.0,-0.98668,1e-05,1.82215]
[1777650215058,43.6,78639.09,0.0,-0.98666,1e-05,1.82505]
[1777650219322,43.6,78640.13,0.0,-0.98664,1e-05,1.82689]
[1777650219328,43.6,78640.13,0.0,-0.98664,1e-05,1.82689]
[1777650219438,43.6,78640.13,0.0,-0.98664,1e-05,1.82689]
[1777650219576,43.6,78640.13,0.0,-0.98664,1e-05,1.82689]
[1777650219677,43.6,78639.91,0.0,-0.98665,1e-05,1.8265]
[1777650225484,43.6,78640.43,0.0,-0.98664,1e-05,1.82742]
[1777650230150,43.6,78639.17,0.0,-0.98666,1e-05,1.8252]
[1777650230260,43.6,78639.17,0.0,-0.98666,1e-05,1.8252]
[1777650230326,43.6,78639.01,0.0,-0.98666,1e-05,1.82491]
[1777650233176,43.6,78639.61,0.0,-0.98665,1e-05,1.82597]
[1777650235554,43.6,78643.38,0.0,-0.9866,1e-05,1.83263]
[1777650236862,43.6,78643.38,0.0,-0.9866,1e-05,1.83263]
[1777650236898,43.6,78643.38,0.0,-0.9866,1e-05,1.83263]
[1777650237086,43.6,78643.38,0.0,-0.9866,1e-05,1.83263]
[1777650237114,43.6,78647.63,0.0,-0.98653,1e-05,1.84016]
[1777650237829,43.6,78647.63,0.0,-0.98653,1e-05,1.84016]
[1777650239355,43.6,78648.07,0.0,-0.98653,1e-05,1.84094]
[1777650241833,43.6,78647.34,0.0,-0.98654,1e-05,1.83965]
[1777650243827,43.6,78646.24,0.0,-0.98655,1e-05,1.83769]
[1777650244869,43.6,78646.67,0.0,-0.98655,1e-05,1.83846]
[1777650244990,43.6,78646.67,0.0,-0.98655,1e-05,1.83846]
[1777650245081,43.6,78646.67,0.0,-0.98655,1e-05,1.83846]
[1777650245176,43.6,78647.49,0.0,-0.98654,1e-05,1.83991]
[1777650251227,43.6,78647.79,0.0,-0.98653,1e-05,1.84044]
[1777650251326,43.6,78647.79,0.0,-0.98653,1e-05,1.84044]
[1777650251327,43.6,78649.17,0.0,-0.98651,1e-05,1.84289]
[1777650251441,43.6,78649.17,0.0,-0.98651,1e-05,1.84289]
[1777650251581,43.6,78649.17,0.0,-0.98651,1e-05,1.84289]
[1777650251668,43.6,78649.58,0.0,-0.9865,1e-05,1.84362]
[1777650256701,43.6,78649.61,0.0,-0.9865,1e-05,1.84368]
[1777650257708,43.6,78646.84,0.0,-0.98655,1e-05,1.83876]
[1777650259551,43.6,78646.91,0.0,-0.98654,1e-05,1.83888]
[1777650259578,43.6,78646.91,0.0,-0.98654,1e-05,1.83888]
[1777650259612,43.6,78646.91,0.0,-0.98654,1e-05,1.83888]
[1777650259832,43.6,78646.91,0.0,-0.98654,1e-05,1.83888]
[1777650259844,43.6,78646.73,0.0,-0.98655,1e-05,1.83856]
[1777650260732,43.6,78661.57,0.0,-0.98633,2e-05,1.86503]
[1777650261738,43.6,78662.82,0.0,-0.98631,2e-05,1.86727]
[1777650262607,43.6,78662.82,0.0,-0.98631,2e-05,1.86727]
[1777650266814,43.6,78664.95,0.0,-0.98627,2e-05,1.8711]
[1777650266826,43.6,78664.95,0.0,-0.98627,2e-05,1.8711]
[1777650266931,43.6,78664.95,0.0,-0.98627,2e-05,1.8711]
[1777650267075,43.6,78664.95,0.0,-0.98627,2e-05,1.8711]
[1777650267149,43.6,78665.32,0.0,-0.98627,2e-05,1.87176]
[1777650269795,43.6,78667.86,0.0,-0.98623,2e-05,1.87634]
[1777650274830,43.6,78668.39,0.0,-0.98624,2e-05,1.87499]
[1777650280872,43.6,78667.39,0.0,-0.98625,2e-05,1.87319]
[1777650284900,43.6,78669.56,0.0,-0.98622,2e-05,1.8771]
[1777650288004,43.6,78669.67,0.0,-0.98622,2e-05,1.8773]
[1777650288071,43.6,78669.67,0.0,-0.98622,2e-05,1.8773]
[1777650288324,43.6,78669.67,0.0,-0.98622,2e-05,1.8773]
[1777650288106,43.6,78669.67,0.0,-0.98622,2e-05,1.8773]
[1777650290942,43.6,78666.96,0.0,-0.98626,2e-05,1.87242]
[1777650296141,43.6,78667.03,0.0,-0.98626,2e-05,1.87254]
[1777650296254,43.6,78667.03,0.0,-0.98626,2e-05,1.87254]
[1777650296324,43.6,78667.03,0.0,-0.98626,2e-05,1.87254]
[1777650296356,43.6,78667.18,0.0,-0.98626,2e-05,1.87281]
[1777650298779,43.6,78667.67,0.0,-0.98625,2e-05,1.8737]
[1777650298998,43.6,78664.17,0.0,-0.9863,2e-05,1.8674]
[1777650300205,43.6,78664.17,0.0,-0.9863,2e-05,1.8674]
[1777650300265,43.6,78664.17,0.0,-0.9863,2e-05,1.8674]
[1777650300326,43.6,78664.17,0.0,-0.9863,2e-05,1.8674]
[1777650300311,43.6,78662.15,0.0,-0.98633,2e-05,1.86378]
[1777650302019,43.6,78668.57,0.0,-0.98624,2e-05,1.87532]
[1777650303215,43.6,78668.57,0.0,-0.98624,2e-05,1.87532]
[1777650303281,43.6,78672.69,0.0,-0.98617,2e-05,1.88275]
[1777650303671,43.6,78672.69,0.0,-0.98617,2e-05,1.88275]
[1777650303794,43.6,78672.69,0.0,-0.98617,2e-05,1.88275]
[1777650303830,43.6,78672.69,0.0,-0.98617,2e-05,1.88275]
[1777650303940,43.6,78672.69,0.0,-0.98617,2e-05,1.88275]
[1777650304033,43.6,78676.11,0.0,-0.98612,2e-05,1.88894]
[1777650305594,43.6,78676.74,0.0,-0.98611,2e-05,1.89008]
[1777650305828,43.6,78676.74,0.0,-0.98611,2e-05,1.89008]
[1777650305941,43.6,78676.74,0.0,-0.98611,2e-05,1.89008]
[1777650306076,43.6,78676.74,0.0,-0.98611,2e-05,1.89008]
[1777650306324,43.6,78676.74,0.0,-0.98611,2e-05,1.89008]
[1777650306153,43.6,78677.9,0.0,-0.98609,2e-05,1.89218]
[1777650306439,43.6,78677.9,0.0,-0.98609,2e-05,1.89218]
[1777650307055,43.6,78679.33,0.0,-0.98607,2e-05,1.89478]
[1777650309068,43.6,78676.64,0.0,-0.98611,2e-05,1.8899]
[1777650309842,43.6,78676.64,0.0,-0.98611,2e-05,1.8899]
[1777650310077,43.6,78676.64,0.0,-0.98611,2e-05,1.8899]
[1777650310104,43.6,78676.64,0.0,-0.98611,2e-05,1.8899]
[1777650310205,43.6,78675.76,0.0,-0.98613,2e-05,1.88831]
[1777650312089,43.6,78671.58,0.0,-0.98619,2e-05,1.88075]
[1777650313825,43.6,78671.94,0.0,-0.98618,2e-05,1.8814]
[1777650314020,43.6,78671.94,0.0,-0.98618,2e-05,1.8814]
[1777650314075,43.6,78671.94,0.0,-0.98618,2e-05,1.8814]
[1777650314136,43.6,78671.94,0.0,-0.98618,2e-05,1.8814]
[1777650314167,43.6,78672.61,0.0,-0.98617,2e-05,1.88261]
[1777650316118,43.6,78670.48,0.0,-0.98621,2e-05,1.87876]
[1777650317125,43.6,78668.75,0.0,-0.98623,2e-05,1.87564]
[1777650317828,43.6,78668.75,0.0,-0.98623,2e-05,1.87564]
[1777650317943,43.6,78668.75,0.0,-0.98623,2e-05,1.87564]
[1777650318196,43.6,78668.75,0.0,-0.98623,2e-05,1.87564]
[1777650318213,43.6,78668.75,0.0,-0.98623,2e-05,1.87564]
[1777650318262,43.6,78668.75,0.0,-0.98623,2e-05,1.87564]
[1777650318337,43.6,78668.75,0.0,-0.98623,2e-05,1.87564]
[1777650318297,43.6,78665.23,0.0,-0.98629,2e-05,1.86931]
[1777650319139,43.6,78663.19,0.0,-0.98632,2e-05,1.86564]
[1777650321827,43.6,78663.5,0.0,-0.98631,2e-05,1.8662]
[1777650322075,43.6,78663.5,0.0,-0.98631,2e-05,1.8662]
[1777650322190,43.6,78663.5,0.0,-0.98631,2e-05,1.8662]
[1777650322291,43.6,78661.57,0.0,-0.98634,2e-05,1.86274]
[1777650323167,43.6,78657.32,0.0,-0.98641,1e-05,1.85514]
[1777650325827,43.6,78656.65,0.0,-0.98642,1e-05,1.85394]
[1777650326060,43.6,78656.65,0.0,-0.98642,1e-05,1.85394]
[1777650326074,43.6,78656.65,0.0,-0.98642,1e-05,1.85394]
[1777650326238,43.6,78656.65,0.0,-0.98642,1e-05,1.85394]
[1777650326340,43.6,78656.01,0.0,-0.98642,1e-05,1.8528]
[1777650331222,43.6,78655.76,0.0,-0.98643,1e-05,1.85235]
[1777650337265,43.6,78654.55,0.0,-0.98646,1e-05,1.84792]
[1777650340286,43.6,78655.98,0.0,-0.98644,1e-05,1.85046]
[1777650345320,43.6,78654.65,0.0,-0.98646,1e-05,1.84809]
[1777650346328,43.6,78650.42,0.0,-0.98652,1e-05,1.84057]
[1777650347335,43.6,78647.81,0.0,-0.98656,1e-05,1.83594]
[1777650348341,43.6,78649.58,0.0,-0.98654,1e-05,1.83908]
[1777650353377,43.6,78649.86,0.0,-0.98653,1e-05,1.83958]
[1777650355391,43.6,78648.15,0.0,-0.98656,1e-05,1.83654]
[1777650357408,43.6,78641.14,0.0,-0.98666,1e-05,1.82415]
[1777650357827,43.6,78641.14,0.0,-0.98666,1e-05,1.82415]
[1777650358074,43.6,78641.14,0.0,-0.98666,1e-05,1.82415]
[1777650358266,43.6,78641.14,0.0,-0.98666,1e-05,1.82415]
[1777650358414,43.6,78634.74,0.0,-0.98676,1e-05,1.8129]
[1777650359422,43.6,78632.3,0.0,-0.98679,1e-05,1.80862]
[1777650360320,43.6,78632.3,0.0,-0.98679,1e-05,1.80862]
[1777650360429,43.6,78628.34,0.0,-0.98685,1e-05,1.8017]
[1777650362443,43.6,78630.14,0.0,-0.98682,1e-05,1.80484]
[1777650363244,43.6,78630.14,0.0,-0.98682,1e-05,1.80484]
[1777650369082,43.6,78629.88,0.0,-0.98683,1e-05,1.80439]
[1777650369194,43.6,78629.88,0.0,-0.98683,1e-05,1.80439]
[1777650369348,43.6,78629.88,0.0,-0.98683,1e-05,1.80439]
[1777650369434,43.6,78628.92,0.0,-0.98684,1e-05,1.80271]
[1777650373080,43.6,78628.81,0.0,-0.98684,1e-05,1.80252]
[1777650376542,43.6,78627.11,0.0,-0.98687,1e-05,1.79955]
[1777650377571,43.6,78627.11,0.0,-0.98687,1e-05,1.79955]
[1777650379076,43.6,78627.0,0.0,-0.98687,1e-05,1.79936]
[1777650381076,43.6,78627.34,0.0,-0.98686,1e-05,1.79995]
[1777650385074,43.6,78627.63,0.0,-0.98686,1e-05,1.80046]
[1777650385176,43.6,78625.57,0.0,-0.98689,1e-05,1.79687]
[1777650386612,43.6,78624.02,0.0,-0.98691,1e-05,1.79417]
[1777650387619,43.6,78627.28,0.0,-0.98686,1e-05,1.79985]
[1777650388626,43.6,78628.56,0.0,-0.98685,1e-05,1.80208]
[1777650391647,43.6,78633.03,0.0,-0.9868,1e-05,1.80765]
[1777650393080,43.6,78633.03,0.0,-0.9868,1e-05,1.80765]
[1777650393081,43.6,78635.24,0.0,-0.98676,1e-05,1.81153]
[1777650393508,43.6,78635.24,0.0,-0.98676,1e-05,1.81153]
[1777650393661,43.6,78639.99,0.0,-0.98669,1e-05,1.81987]
[1777650394668,43.6,78641.84,0.0,-0.98667,1e-05,1.82313]
[1777650395595,43.6,78641.84,0.0,-0.98667,1e-05,1.82313]
[1777650395703,43.6,78641.84,0.0,-0.98667,1e-05,1.82313]
[1777650395803,43.6,78645.87,0.0,-0.98661,1e-05,1.83024]
[1777650396682,43.6,78649.96,0.0,-0.98655,1e-05,1.83748]
[1777650399080,43.6,78651.04,0.0,-0.98653,1e-05,1.8394]
[1777650401717,43.6,78653.36,0.0,-0.9865,1e-05,1.84352]
[1777650404037,43.6,78652.81,0.0,-0.9865,1e-05,1.84254]
[1777650404113,43.6,78655.04,0.0,-0.98647,1e-05,1.84651]
[1777650405081,43.6,78655.04,0.0,-0.98647,1e-05,1.84651]
[1777650407081,43.6,78654.03,0.0,-0.98649,1e-05,1.84471]
[1777650408766,43.6,78655.37,0.0,-0.98647,1e-05,1.8471]
[1777650412794,43.6,78654.15,0.0,-0.98648,1e-05,1.84493]
[1777650417828,43.6,78649.66,0.0,-0.98655,1e-05,1.83695]
[1777650420850,43.6,78650.94,0.0,-0.98653,1e-05,1.83922]
[1777650421918,43.6,78650.94,0.0,-0.98653,1e-05,1.83922]
[1777650421931,43.6,78653.21,0.0,-0.9865,1e-05,1.84325]
[1777650422864,43.6,78658.64,0.0,-0.98642,1e-05,1.85293]
[1777650423871,43.6,78661.2,0.0,-0.98638,1e-05,1.8575]
[1777650425050,43.6,78659.06,0.0,-0.98641,1e-05,1.85368]
[1777650426177,43.6,78659.06,0.0,-0.98641,1e-05,1.85368]
[1777650430922,43.6,78657.6,0.0,-0.98643,1e-05,1.85107]
[1777650431929,43.6,78656.29,0.0,-0.98645,1e-05,1.84874]
[1777650436993,43.6,78656.82,0.0,-0.98644,1e-05,1.84968]
[1777650442032,43.6,78656.38,0.0,-0.98645,1e-05,1.8489]
[1777650445054,43.6,78657.56,0.0,-0.98643,1e-05,1.851]
[1777650448075,43.6,78655.41,0.0,-0.98647,1e-05,1.84717]
[1777650450089,43.6,78652.31,0.0,-0.98651,1e-05,1.84165]
[1777650454117,43.6,78653.26,0.0,-0.98651,1e-05,1.84107]
[1777650458145,43.6,78654.99,0.0,-0.98649,1e-05,1.84414]
[1777650460159,43.6,78656.38,0.0,-0.98647,1e-05,1.84662]
[1777650463180,43.6,78654.2,0.0,-0.9865,1e-05,1.84274]
[1777650467208,43.6,78656.13,0.0,-0.98647,1e-05,1.84617]
[1777650468889,43.6,78655.9,0.0,-0.98647,1e-05,1.84576]
[1777650472243,43.6,78654.41,0.0,-0.9865,1e-05,1.84311]
[1777650474257,43.6,78653.31,0.0,-0.98651,1e-05,1.84116]
[1777650474946,43.6,78653.31,0.0,-0.98651,1e-05,1.84116]
[1777650477277,43.6,78656.19,0.0,-0.98647,1e-05,1.84628]
[1777650478285,43.6,78658.39,0.0,-0.98644,1e-05,1.8502]
[1777650479087,43.6,78658.39,0.0,-0.98644,1e-05,1.8502]
[1777650479292,43.6,78658.62,0.0,-0.98643,1e-05,1.85061]
[1777650480299,43.6,78657.02,0.0,-0.98646,1e-05,1.84776]
[1777650481307,43.6,78655.65,0.0,-0.98648,1e-05,1.84532]
[1777650482314,43.6,78656.85,0.0,-0.98646,1e-05,1.84745]
[1777650485335,43.6,78655.66,0.0,-0.98648,1e-05,1.84534]
[1777650490370,43.6,78653.24,0.0,-0.98651,1e-05,1.84103]
[1777650491377,43.6,78652.16,0.0,-0.98653,1e-05,1.83912]
[1777650492434,43.6,78652.16,0.0,-0.98653,1e-05,1.83912]
[1777650492487,43.6,78650.65,0.0,-0.98655,1e-05,1.83644]
[1777650493392,43.6,78647.04,0.0,-0.98661,1e-05,1.83005]
[1777650494404,43.6,78645.39,0.0,-0.98663,1e-05,1.82713]
[1777650495305,43.6,78645.39,0.0,-0.98663,1e-05,1.82713]
[1777650495405,43.6,78639.44,0.0,-0.98672,1e-05,1.81665]
[1777650496413,43.6,78637.48,0.0,-0.98675,1e-05,1.81321]
[1777650496911,43.6,78637.48,0.0,-0.98675,1e-05,1.81321]
[1777650497084,43.6,78637.48,0.0,-0.98675,1e-05,1.81321]
[1777650497419,43.6,78632.79,0.0,-0.98682,1e-05,1.80499]
[1777650498426,43.6,78630.97,0.0,-0.98684,1e-05,1.80181]
[1777650499077,43.6,78630.97,0.0,-0.98684,1e-05,1.80181]
[1777650500440,43.6,78633.23,0.0,-0.98681,1e-05,1.80576]
[1777650503076,43.6,78633.69,0.0,-0.9868,1e-05,1.80656]
[1777650505475,43.6,78630.9,0.0,-0.98684,1e-05,1.80169]
[1777650506482,43.6,78629.05,0.0,-0.98687,1e-05,1.79846]
[1777650507489,43.6,78630.46,0.0,-0.98685,1e-05,1.80092]
[1777650512524,43.6,78630.34,0.0,-0.98687,1e-05,1.79847]
[1777650513531,43.6,78629.11,0.0,-0.98689,1e-05,1.79632]
[1777650517755,43.6,78629.04,0.0,-0.98689,1e-05,1.7962]
[1777650518566,43.6,78630.52,0.0,-0.98686,1e-05,1.79878]
[1777650521401,43.6,78631.32,0.0,-0.98685,1e-05,1.80018]
[1777650521446,43.6,78631.32,0.0,-0.98685,1e-05,1.80018]
[1777650521587,43.6,78635.81,0.0,-0.98679,1e-05,1.80803]
[1777650522594,43.6,78640.09,0.0,-0.98672,1e-05,1.81554]
[1777650523601,43.6,78642.85,0.0,-0.98668,1e-05,1.82039]
[1777650526621,43.6,78641.57,0.0,-0.9867,1e-05,1.81814]
[1777650529861,43.6,78640.6,0.0,-0.98672,1e-05,1.81643]
[1777650529903,43.6,78638.51,0.0,-0.98675,1e-05,1.81276]
[1777650531657,43.6,78639.82,0.0,-0.98673,1e-05,1.81506]
[1777650532664,43.6,78642.0,0.0,-0.9867,1e-05,1.8189]
[1777650535930,43.6,78641.2,0.0,-0.98671,1e-05,1.81749]
[1777650536032,43.6,78639.57,0.0,-0.98673,1e-05,1.81462]
[1777650538706,43.6,78643.23,0.0,-0.98668,1e-05,1.82106]
[1777650543741,43.6,78643.13,0.0,-0.98668,1e-05,1.82088]
[1777650548776,43.6,78643.35,0.0,-0.98668,1e-05,1.82127]
[1777650551797,43.6,78640.11,0.0,-0.98672,1e-05,1.81557]
[1777650554350,43.6,78640.46,0.0,-0.98672,1e-05,1.81619]
[1777650558849,43.6,78641.71,0.0,-0.9867,1e-05,1.81839]
[1777650560371,43.6,78641.71,0.0,-0.9867,1e-05,1.81839]
[1777650560472,43.6,78642.85,0.0,-0.98668,1e-05,1.82039]
[1777650560863,43.6,78643.93,0.0,-0.98667,1e-05,1.82229]
[1777650564891,43.6,78642.82,0.0,-0.98668,1e-05,1.82034]
[1777650566493,43.6,78642.82,0.0,-0.98668,1e-05,1.82034]
[1777650566530,43.6,78639.83,0.0,-0.98673,1e-05,1.81508]
[1777650570933,43.6,78638.67,0.0,-0.98675,1e-05,1.81304]
[1777650572518,43.6,78638.67,0.0,-0.98675,1e-05,1.81304]
[1777650572619,43.6,78640.1,0.0,-0.98674,1e-05,1.8133]
[1777650573954,43.6,78641.91,0.0,-0.98671,1e-05,1.81648]
[1777650574960,43.6,78644.33,0.0,-0.98668,1e-05,1.82074]
[1777650579996,43.6,78643.16,0.0,-0.9867,1e-05,1.81868]
[1777650583417,43.6,78643.5,0.0,-0.98669,1e-05,1.81928]
[1777650583465,43.6,78649.0,0.0,-0.98661,1e-05,1.82898]
[1777650584024,43.6,78659.28,0.0,-0.98646,1e-05,1.84722]
[1777650584794,43.6,78659.28,0.0,-0.98646,1e-05,1.84722]
[1777650585031,43.6,78659.49,0.0,-0.98645,1e-05,1.8476]
[1777650586038,43.6,78661.04,0.0,-0.98643,1e-05,1.85036]
[1777650587086,43.6,78661.04,0.0,-0.98643,1e-05,1.85036]
[1777650587118,43.6,78660.15,0.0,-0.98644,1e-05,1.84877]
[1777650588052,43.6,78661.32,0.0,-0.98643,1e-05,1.85086]
[1777650593088,43.6,78662.19,0.0,-0.98641,1e-05,1.85241]
[1777650596109,43.6,78665.35,0.0,-0.98637,2e-05,1.85806]
[1777650597094,43.6,78665.35,0.0,-0.98637,2e-05,1.85806]
[1777650598282,43.6,78666.33,0.0,-0.98635,2e-05,1.85982]
[1777650599078,43.6,78667.34,0.0,-0.98634,2e-05,1.86163]
[1777650599130,43.6,78671.44,0.0,-0.98627,2e-05,1.86899]
[1777650600137,43.6,78669.48,0.0,-0.9863,2e-05,1.86547]
[1777650601144,43.6,78668.11,0.0,-0.98632,2e-05,1.86301]
[1777650603077,43.6,78667.81,0.0,-0.98633,2e-05,1.86247]
[1777650606179,43.6,78665.91,0.0,-0.98636,2e-05,1.85907]
[1777650607186,43.6,78663.74,0.0,-0.98639,1e-05,1.85518]
[1777650609200,43.6,78665.64,0.0,-0.98636,2e-05,1.85858]
[1777650614237,43.6,78665.37,0.0,-0.98637,2e-05,1.8581]
[1777650615244,43.6,78660.6,0.0,-0.98644,1e-05,1.84958]
[1777650616259,43.6,78656.94,0.0,-0.98649,1e-05,1.84306]
[1777650617077,43.6,78656.94,0.0,-0.98649,1e-05,1.84306]
[1777650617191,43.6,78656.94,0.0,-0.98649,1e-05,1.84306]
[1777650619078,43.6,78655.64,0.0,-0.98651,1e-05,1.84075]
[1777650619602,43.6,78655.64,0.0,-0.98651,1e-05,1.84075]
[1777650619700,43.6,78655.64,0.0,-0.98651,1e-05,1.84075]
[1777650619946,43.6,78655.64,0.0,-0.98651,1e-05,1.84075]
[1777650620284,43.6,78637.29,0.0,-0.98678,1e-05,1.80837]
[1777650621291,43.6,78629.42,0.0,-0.9869,1e-05,1.79463]
[1777650622299,43.6,78632.12,0.0,-0.98686,1e-05,1.79933]
[1777650627334,43.6,78633.04,0.0,-0.98684,1e-05,1.80094]
[1777650629652,43.6,78633.5,0.0,-0.98684,1e-05,1.80174]
[1777650630372,43.6,78614.62,0.0,-0.98711,1e-05,1.769]
[1777650630862,43.6,78614.62,0.0,-0.98711,1e-05,1.769]
[1777650631377,43.6,78568.42,0.0,-0.98777,1e-05,1.68871]
[1777650631799,43.6,78568.42,0.0,-0.98777,1e-05,1.68871]
[1777650632382,43.6,78530.93,0.0,-0.98828,1e-05,1.62739]
[1777650633637,43.6,78530.93,0.0,-0.98828,1e-05,1.62739]
[1777650633387,43.6,78504.52,0.0,-0.98862,1e-05,1.58527]
[1777650634423,43.6,78504.52,0.0,-0.98862,1e-05,1.58527]
[1777650634438,43.6,78454.16,0.0,-0.98925,1e-05,1.50737]
[1777650635157,43.6,78454.16,0.0,-0.98925,1e-05,1.50737]
[1777650635403,43.6,78418.51,0.0,-0.98968,1e-05,1.4541]
[1777650636412,43.6,78408.32,0.0,-0.9898,1e-05,1.43916]
[1777650637419,43.6,78378.51,0.0,-0.99015,1e-05,1.39616]
[1777650638453,43.6,78378.51,0.0,-0.99015,1e-05,1.39616]
[1777650638522,43.6,78349.25,0.0,-0.99047,1e-05,1.35496]
[1777650639452,43.6,78325.24,0.0,-0.99074,1e-05,1.3219]
[1777650640315,43.6,78325.24,0.0,-0.99074,1e-05,1.3219]
[1777650640462,43.6,78316.42,0.0,-0.99083,1e-05,1.30992]
[1777650641470,43.6,78312.76,0.0,-0.99087,1e-05,1.30497]
[1777650642483,43.6,78325.9,0.0,-0.99073,1e-05,1.3228]
[1777650643491,43.6,78341.99,0.0,-0.99055,1e-05,1.34489]
[1777650644329,43.6,78341.99,0.0,-0.99055,1e-05,1.34489]
[1777650644499,43.6,78355.31,0.0,-0.99041,1e-05,1.36341]
[1777650645505,43.6,78363.13,0.0,-0.99032,1e-05,1.37438]
[1777650646512,43.6,78361.13,0.0,-0.99034,1e-05,1.37157]
[1777650647526,43.6,78345.85,0.0,-0.99051,1e-05,1.35024]
[1777650648384,43.6,78345.85,0.0,-0.99051,1e-05,1.35024]
[1777650648534,43.6,78370.13,0.0,-0.99024,1e-05,1.38426]
[1777650649543,43.6,78407.32,0.0,-0.98981,1e-05,1.4377]
[1777650650565,43.6,78425.27,0.0,-0.9896,1e-05,1.46409]
[1777650651562,43.6,78429.36,0.0,-0.98955,1e-05,1.47015]
[1777650652177,43.6,78429.36,0.0,-0.98955,1e-05,1.47015]
[1777650652569,43.6,78425.05,0.0,-0.9896,1e-05,1.46376]
[1777650653576,43.6,78427.95,0.0,-0.98957,1e-05,1.46806]
[1777650654343,43.6,78427.95,0.0,-0.98957,1e-05,1.46806]
[1777650656332,43.6,78427.87,0.0,-0.98957,1e-05,1.46794]
[1777650656878,43.6,78428.63,0.0,-0.98956,1e-05,1.46907]
[1777650659091,43.6,78430.03,0.0,-0.98955,1e-05,1.47115]
[1777650659325,43.6,78430.03,0.0,-0.98955,1e-05,1.47115]
[1777650659447,43.6,78430.03,0.0,-0.98955,1e-05,1.47115]
[1777650659618,43.6,78436.01,0.0,-0.98947,1e-05,1.48006]
[1777650660625,43.6,78432.54,0.0,-0.98952,1e-05,1.47488]
[1777650661632,43.6,78427.14,0.0,-0.98958,1e-05,1.46686]
[1777650662754,43.6,78427.14,0.0,-0.98958,1e-05,1.46686]
[1777650662639,43.6,78416.25,0.0,-0.98971,1e-05,1.45078]
[1777650663646,43.6,78379.49,0.0,-0.99014,1e-05,1.39755]
[1777650664306,43.6,78379.49,0.0,-0.99014,1e-05,1.39755]
[1777650664653,43.6,78356.28,0.0,-0.9904,1e-05,1.36477]
[1777650665660,43.6,78341.98,0.0,-0.99055,1e-05,1.34488]
[1777650666751,43.6,78341.98,0.0,-0.99055,1e-05,1.34488]
[1777650666667,43.6,78340.11,0.0,-0.99057,1e-05,1.3423]
[1777650667674,43.6,78341.94,0.0,-0.99055,1e-05,1.34482]
[1777650668839,43.6,78342.01,0.0,-0.99055,1e-05,1.34492]
[1777650670835,43.6,78343.85,0.0,-0.99053,1e-05,1.34747]
[1777650671999,43.6,78344.27,0.0,-0.99053,1e-05,1.34805]
[1777650672076,43.6,78344.27,0.0,-0.99053,1e-05,1.34805]
[1777650672137,43.6,78344.27,0.0,-0.99053,1e-05,1.34805]
[1777650672709,43.6,78333.05,0.0,-0.99065,1e-05,1.33258]
[1777650673723,43.6,78327.46,0.0,-0.99071,1e-05,1.32493]
[1777650673810,43.6,78327.46,0.0,-0.99071,1e-05,1.32493]
[1777650673884,43.6,78327.46,0.0,-0.99071,1e-05,1.32493]
[1777650674092,43.6,78327.46,0.0,-0.99071,1e-05,1.32493]
[1777650674332,43.6,78327.46,0.0,-0.99071,1e-05,1.32493]
[1777650674473,43.6,78327.46,0.0,-0.99071,1e-05,1.32493]
[1777650674724,43.6,78317.64,0.0,-0.99082,1e-05,1.31157]
[1777650675731,43.6,78324.43,0.0,-0.99074,1e-05,1.32079]
[1777650676482,43.6,78324.43,0.0,-0.99074,1e-05,1.32079]
[1777650676510,43.6,78324.43,0.0,-0.99074,1e-05,1.32079]
[1777650676588,43.6,78324.43,0.0,-0.99074,1e-05,1.32079]
[1777650676617,43.6,78324.43,0.0,-0.99074,1e-05,1.32079]
[1777650676738,43.6,78328.84,0.0,-0.9907,1e-05,1.32681]
[1777650677745,43.6,78335.39,0.0,-0.99063,1e-05,1.33579]
[1777650679766,43.6,78331.55,0.0,-0.99067,1e-05,1.33052]
[1777650681780,43.6,78323.1,0.0,-0.99076,1e-05,1.31898]
[1777650682788,43.6,78321.28,0.0,-0.99078,1e-05,1.31651]
[1777650683795,43.6,78313.28,0.0,-0.99086,1e-05,1.30567]
[1777650684802,43.6,78317.5,0.0,-0.99082,1e-05,1.31138]
[1777650685811,43.6,78320.36,0.0,-0.99079,1e-05,1.31526]
[1777650686816,43.6,78325.95,0.0,-0.99073,1e-05,1.32287]
[1777650687823,43.6,78333.74,0.0,-0.99064,1e-05,1.33353]
[1777650688830,43.6,78340.0,0.0,-0.99058,1e-05,1.34214]
[1777650691088,43.6,78339.77,0.0,-0.99058,1e-05,1.34183]
[1777650691197,43.6,78339.77,0.0,-0.99058,1e-05,1.34183]
[1777650691327,43.6,78339.77,0.0,-0.99058,1e-05,1.34183]
[1777650691428,43.6,78337.29,0.0,-0.99062,1e-05,1.33658]
[1777650691851,43.6,78339.57,0.0,-0.99059,1e-05,1.33972]
[1777650693342,43.6,78339.57,0.0,-0.99059,1e-05,1.33972]
[1777650693508,43.6,78339.57,0.0,-0.99059,1e-05,1.33972]
[1777650693616,43.6,78339.57,0.0,-0.99059,1e-05,1.33972]
[1777650693718,43.6,78343.73,0.0,-0.99055,1e-05,1.34546]
[1777650693866,43.6,78349.21,0.0,-0.99049,1e-05,1.35306]
[1777650694874,43.6,78354.95,0.0,-0.99042,1e-05,1.36105]
[1777650697079,43.6,78354.53,0.0,-0.99043,1e-05,1.36047]
[1777650697107,43.6,78354.53,0.0,-0.99043,1e-05,1.36047]
[1777650697139,43.6,78354.68,0.0,-0.99043,1e-05,1.36068]
[1777650697895,43.6,78356.28,0.0,-0.99041,1e-05,1.36291]
[1777650699848,43.6,78356.51,0.0,-0.99041,1e-05,1.36323]
[1777650699909,43.6,78359.34,0.0,-0.99037,1e-05,1.36719]
[1777650700917,43.6,78364.56,0.0,-0.99032,1e-05,1.37453]
[1777650702595,43.6,78364.56,0.0,-0.99032,1e-05,1.37453]
[1777650702710,43.6,78364.56,0.0,-0.99032,1e-05,1.37453]
[1777650702717,43.6,78360.05,0.0,-0.99037,1e-05,1.36819]
[1777650703233,43.6,78360.05,0.0,-0.99037,1e-05,1.36819]
[1777650703257,43.6,78356.34,0.0,-0.99041,1e-05,1.363]
[1777650703938,43.6,78349.87,0.0,-0.99048,1e-05,1.35398]
[1777650705074,43.6,78349.87,0.0,-0.99048,1e-05,1.35398]
[1777650705176,43.6,78347.26,0.0,-0.99051,1e-05,1.35035]
[1777650705952,43.6,78343.5,0.0,-0.99055,1e-05,1.34514]
[1777650707966,43.6,78345.84,0.0,-0.99052,1e-05,1.34838]
[1777650709074,43.6,78345.84,0.0,-0.99052,1e-05,1.34838]
[1777650709164,43.6,78344.55,0.0,-0.99054,1e-05,1.3466]
[1777650709980,43.6,78343.2,0.0,-0.99055,1e-05,1.34473]
[1777650710987,43.6,78339.74,0.0,-0.99059,1e-05,1.33995]
[1777650712743,43.6,78339.74,0.0,-0.99059,1e-05,1.33995]
[1777650712818,43.6,78335.61,0.0,-0.99064,1e-05,1.33427]
[1777650712931,43.6,78335.61,0.0,-0.99064,1e-05,1.33427]
[1777650713001,43.6,78318.91,0.0,-0.99082,1e-05,1.31148]
[1777650714183,43.6,78318.91,0.0,-0.99082,1e-05,1.31148]
[1777650714607,43.6,78318.91,0.0,-0.99082,1e-05,1.31148]
[1777650714630,43.6,78310.75,0.0,-0.9909,1e-05,1.30047]
[1777650715016,43.6,78298.01,0.0,-0.99104,1e-05,1.28342]
[1777650716022,43.6,78286.24,0.0,-0.99116,1e-05,1.26783]
[1777650717030,43.6,78285.93,0.0,-0.99116,1e-05,1.26742]
[1777650718532,43.6,78285.93,0.0,-0.99116,1e-05,1.26742]
[1777650718594,43.6,78294.35,0.0,-0.99108,1e-05,1.27855]
[1777650718958,43.6,78294.35,0.0,-0.99108,1e-05,1.27855]
[1777650719061,43.6,78294.35,0.0,-0.99108,1e-05,1.27855]
[1777650719075,43.6,78294.35,0.0,-0.99108,1e-05,1.27855]
[1777650719127,43.6,78297.36,0.0,-0.99104,1e-05,1.28255]
[1777650719859,43.6,78297.36,0.0,-0.99104,1e-05,1.28255]
[1777650720051,43.6,78297.05,0.0,-0.99105,1e-05,1.28214]
[1777650720951,43.6,78297.05,0.0,-0.99105,1e-05,1.28214]
[1777650721058,43.6,78286.97,0.0,-0.99115,1e-05,1.26879]
[1777650722065,43.6,78279.45,0.0,-0.99123,1e-05,1.2589]
[1777650723579,43.6,78279.45,0.0,-0.99123,1e-05,1.2589]
[1777650723728,43.6,78280.14,0.0,-0.99122,1e-05,1.25981]
[1777650724079,43.6,78279.01,0.0,-0.99124,1e-05,1.25833]
[1777650726143,43.6,78280.09,0.0,-0.99122,1e-05,1.25974]
[1777650726244,43.6,78265.11,0.0,-0.99138,1e-05,1.24022]
[1777650727555,43.6,78265.11,0.0,-0.99138,1e-05,1.24022]
[1777650727632,43.6,78265.11,0.0,-0.99138,1e-05,1.24022]
[1777650727653,43.6,78240.22,0.0,-0.99163,1e-05,1.20834]
[1777650728180,43.6,78240.22,0.0,-0.99163,1e-05,1.20834]
[1777650728205,43.6,78216.05,0.0,-0.99186,1e-05,1.17803]
[1777650729134,43.6,78216.05,0.0,-0.99186,1e-05,1.17803]
[1777650729154,43.6,78206.26,0.0,-0.99196,1e-05,1.16593]
[1777650730010,43.6,78206.26,0.0,-0.99196,1e-05,1.16593]
[1777650730461,43.6,78206.26,0.0,-0.99196,1e-05,1.16593]
[1777650730481,43.6,78195.46,0.0,-0.99206,1e-05,1.1527]
[1777650731133,43.6,78194.24,0.0,-0.99207,1e-05,1.15121]
[1777650732140,43.6,78207.62,0.0,-0.99194,1e-05,1.1676]
[1777650733147,43.6,78208.07,0.0,-0.99194,1e-05,1.16816]
[1777650734260,43.6,78208.07,0.0,-0.99194,1e-05,1.16816]
[1777650734277,43.6,78210.97,0.0,-0.99191,1e-05,1.17174]
[1777650736331,43.6,78212.16,0.0,-0.9919,1e-05,1.17321]
[1777650736385,43.6,78202.97,0.0,-0.99199,1e-05,1.16188]
[1777650737176,43.6,78214.39,0.0,-0.99188,1e-05,1.17597]
[1777650738182,43.6,78212.6,0.0,-0.9919,1e-05,1.17375]
[1777650740265,43.6,78211.33,0.0,-0.99191,1e-05,1.17218]
[1777650740355,43.6,78235.15,0.0,-0.99168,1e-05,1.20193]
[1777650741203,43.6,78264.04,0.0,-0.99139,1e-05,1.23884]
[1777650742414,43.6,78264.04,0.0,-0.99139,1e-05,1.23884]
[1777650742617,43.6,78264.04,0.0,-0.99139,1e-05,1.23884]
[1777650742677,43.6,78264.04,0.0,-0.99139,1e-05,1.23884]
[1777650743218,43.6,78267.52,0.0,-0.99135,1e-05,1.24335]
[1777650745231,43.6,78270.33,0.0,-0.99132,1e-05,1.247]
[1777650746323,43.6,78270.33,0.0,-0.99132,1e-05,1.247]
[1777650746414,43.6,78282.3,0.0,-0.9912,1e-05,1.26264]
[1777650747245,43.6,78284.1,0.0,-0.99118,1e-05,1.26501]
[1777650750154,43.6,78284.19,0.0,-0.99118,1e-05,1.26513]
[1777650750270,43.6,78303.88,0.0,-0.99098,1e-05,1.29125]
[1777650751274,43.6,78322.72,0.0,-0.99079,1e-05,1.31484]
[1777650752281,43.6,78328.37,0.0,-0.99073,1e-05,1.32253]
[1777650753288,43.6,78332.61,0.0,-0.99068,1e-05,1.32833]
[1777650753963,43.6,78332.61,0.0,-0.99068,1e-05,1.32833]
[1777650754033,43.6,78332.61,0.0,-0.99068,1e-05,1.32833]
[1777650754295,43.6,78363.73,0.0,-0.99034,1e-05,1.37149]
[1777650755234,43.6,78363.73,0.0,-0.99034,1e-05,1.37149]
[1777650755305,43.6,78377.06,0.0,-0.99019,1e-05,1.39033]
[1777650756312,43.6,78378.88,0.0,-0.99017,1e-05,1.39291]
[1777650757319,43.6,78370.9,0.0,-0.99026,1e-05,1.3816]
[1777650758326,43.6,78394.01,0.0,-0.98999,1e-05,1.41458]
[1777650759041,43.6,78394.01,0.0,-0.98999,1e-05,1.41458]
[1777650759333,43.6,78394.59,0.0,-0.98999,1e-05,1.41541]
[1777650760340,43.6,78390.11,0.0,-0.99004,1e-05,1.40897]
[1777650761172,43.6,78390.11,0.0,-0.99004,1e-05,1.40897]
[1777650761347,43.6,78403.77,0.0,-0.98988,1e-05,1.42869]
[1777650762359,43.6,78416.78,0.0,-0.98973,1e-05,1.44769]
[1777650763366,43.6,78414.43,0.0,-0.98976,1e-05,1.44424]
[1777650765057,43.6,78412.08,0.0,-0.98978,1e-05,1.4408]
[1777650765380,43.6,78391.02,0.0,-0.99003,1e-05,1.41027]
[1777650766639,43.6,78391.02,0.0,-0.99003,1e-05,1.41027]
[1777650766721,43.6,78368.64,0.0,-0.99028,1e-05,1.37841]
[1777650767397,43.6,78357.59,0.0,-0.99041,1e-05,1.36289]
[1777650768402,43.6,78353.77,0.0,-0.99045,1e-05,1.35756]
[1777650769410,43.6,78342.54,0.0,-0.99057,1e-05,1.34198]
[1777650770285,43.6,78342.54,0.0,-0.99057,1e-05,1.34198]
[1777650770877,43.6,78342.54,0.0,-0.99057,1e-05,1.34198]
[1777650770417,43.6,78332.45,0.0,-0.99068,1e-05,1.32811]
[1777650771149,43.6,78332.45,0.0,-0.99068,1e-05,1.32811]
[1777650771424,43.6,78328.74,0.0,-0.99072,1e-05,1.32304]
[1777650772214,43.6,78328.74,0.0,-0.99072,1e-05,1.32304]
[1777650772338,43.6,78328.74,0.0,-0.99072,1e-05,1.32304]
[1777650772608,43.6,78328.74,0.0,-0.99072,1e-05,1.32304]
[1777650772620,43.6,78323.98,0.0,-0.99077,1e-05,1.31656]
[1777650776459,43.6,78317.58,0.0,-0.99084,1e-05,1.30788]
[1777650777466,43.6,78318.95,0.0,-0.99083,1e-05,1.30973]
[1777650779480,43.6,78315.65,0.0,-0.99086,1e-05,1.30527]
[1777650780487,43.6,78312.96,0.0,-0.99089,1e-05,1.30165]
[1777650782329,43.6,78311.57,0.0,-0.99091,1e-05,1.29978]
[1777650782575,43.6,78311.57,0.0,-0.99091,1e-05,1.29978]
[1777650782692,43.6,78311.57,0.0,-0.99091,1e-05,1.29978]
[1777650782793,43.6,78311.16,0.0,-0.99091,1e-05,1.29922]
[1777650783512,43.6,78314.99,0.0,-0.99087,1e-05,1.30438]
[1777650785525,43.6,78319.2,0.0,-0.99083,1e-05,1.31007]
[1777650786327,43.6,78319.2,0.0,-0.99083,1e-05,1.31007]
[1777650786425,43.6,78319.2,0.0,-0.99083,1e-05,1.31007]
[1777650786533,43.6,78317.58,0.0,-0.99084,1e-05,1.30788]
[1777650788329,43.6,78316.56,0.0,-0.99085,1e-05,1.3065]
[1777650788432,43.6,78316.56,0.0,-0.99085,1e-05,1.3065]
[1777650788582,43.6,78316.56,0.0,-0.99085,1e-05,1.3065]
[1777650788701,43.6,78316.56,0.0,-0.99085,1e-05,1.3065]
[1777650788782,43.6,78320.24,0.0,-0.99081,1e-05,1.31148]
[1777650789556,43.6,78321.97,0.0,-0.9908,1e-05,1.31383]
[1777650793745,43.6,78322.82,0.0,-0.99079,1e-05,1.31498]
[1777650793777,43.6,78315.82,0.0,-0.99086,1e-05,1.3055]
[1777650794591,43.6,78310.82,0.0,-0.99091,1e-05,1.29877]
[1777650795283,43.6,78310.82,0.0,-0.99091,1e-05,1.29877]
[1777650795371,43.6,78310.82,0.0,-0.99091,1e-05,1.29877]
[1777650795507,43.6,78310.82,0.0,-0.99091,1e-05,1.29877]
[1777650795599,43.6,78303.64,0.0,-0.99099,1e-05,1.28914]
[1777650796606,43.6,78298.91,0.0,-0.99104,1e-05,1.28284]
[1777650798326,43.6,78299.77,0.0,-0.99103,1e-05,1.28398]
[1777650798892,43.6,78299.77,0.0,-0.99103,1e-05,1.28398]
[1777650799673,43.6,78300.03,0.0,-0.99103,1e-05,1.28433]
[1777650799840,43.6,78300.03,0.0,-0.99103,1e-05,1.28433]
[1777650799947,43.6,78299.95,0.0,-0.99103,1e-05,1.28422]
[1777650800194,43.6,78299.95,0.0,-0.99103,1e-05,1.28422]
[1777650800634,43.6,78290.45,0.0,-0.99113,1e-05,1.27162]
[1777650801641,43.6,78292.24,0.0,-0.99111,1e-05,1.27398]
[1777650802329,43.6,78292.24,0.0,-0.99111,1e-05,1.27398]
[1777650802649,43.6,78295.83,0.0,-0.99107,1e-05,1.27874]
[1777650803655,43.6,78293.59,0.0,-0.9911,1e-05,1.27577]
[1777650804328,43.6,78293.59,0.0,-0.9911,1e-05,1.27577]
[1777650804381,43.6,78293.59,0.0,-0.9911,1e-05,1.27577]
[1777650804662,43.6,78292.2,0.0,-0.99111,1e-05,1.27393]
[1777650805669,43.6,78289.5,0.0,-0.99114,1e-05,1.27036]
[1777650806333,43.6,78289.5,0.0,-0.99114,1e-05,1.27036]
[1777650806554,43.6,78289.5,0.0,-0.99114,1e-05,1.27036]
[1777650806676,43.6,78288.96,0.0,-0.99114,1e-05,1.26965]
[1777650807683,43.6,78287.72,0.0,-0.99116,1e-05,1.26801]
[1777650808690,43.6,78286.28,0.0,-0.99117,1e-05,1.26612]
[1777650810325,43.6,78286.99,0.0,-0.99116,1e-05,1.26705]
[1777650810435,43.6,78286.99,0.0,-0.99116,1e-05,1.26705]
[1777650810704,43.6,78287.85,0.0,-0.99116,1e-05,1.26818]
[1777650812329,43.6,78287.0,0.0,-0.99118,1e-05,1.2653]
[1777650814326,43.6,78286.87,0.0,-0.99118,1e-05,1.26513]
[1777650815739,43.6,78287.98,0.0,-0.99117,1e-05,1.26659]
[1777650816746,43.6,78289.67,0.0,-0.99115,1e-05,1.26882]
[1777650817753,43.6,78292.83,0.0,-0.99112,1e-05,1.27299]
[1777650819768,43.6,78291.56,0.0,-0.99113,1e-05,1.27132]
[1777650820774,43.6,78295.49,0.0,-0.99109,1e-05,1.27652]
[1777650821776,43.6,78295.49,0.0,-0.99109,1e-05,1.27652]
[1777650821874,43.6,78295.89,0.0,-0.99108,1e-05,1.27705]
[1777650822163,43.6,78295.89,0.0,-0.99108,1e-05,1.27705]
[1777650822776,43.6,78295.89,0.0,-0.99108,1e-05,1.27705]
[1777650822806,43.6,78301.69,0.0,-0.99102,1e-05,1.28476]
[1777650823795,43.6,78306.88,0.0,-0.99097,1e-05,1.29169]
[1777650825801,43.6,78306.77,0.0,-0.99097,1e-05,1.29154]
[1777650825809,43.6,78308.47,0.0,-0.99095,1e-05,1.29382]
[1777650826325,43.6,78308.47,0.0,-0.99095,1e-05,1.29382]
[1777650826816,43.6,78313.52,0.0,-0.9909,1e-05,1.3006]
[1777650827823,43.6,78309.29,0.0,-0.99094,1e-05,1.29492]
[1777650828830,43.6,78306.91,0.0,-0.99097,1e-05,1.29173]
[1777650831798,43.6,78306.46,0.0,-0.99097,1e-05,1.29113]
[1777650831826,43.6,78306.46,0.0,-0.99097,1e-05,1.29113]
[1777650831985,43.6,78306.77,0.0,-0.99097,1e-05,1.29154]
[1777650832858,43.6,78299.28,0.0,-0.99105,1e-05,1.28155]
[1777650833865,43.6,78300.16,0.0,-0.99104,1e-05,1.28272]
[1777650834872,43.6,78306.75,0.0,-0.99097,1e-05,1.29152]
[1777650835878,43.6,78307.99,0.0,-0.99096,1e-05,1.29318]
[1777650837900,43.6,78308.22,0.0,-0.99095,1e-05,1.29349]
[1777650837893,43.6,78309.71,0.0,-0.99094,1e-05,1.29548]
[1777650839907,43.6,78306.76,0.0,-0.99097,1e-05,1.29153]
[1777650841229,43.6,78306.63,0.0,-0.99097,1e-05,1.29136]
[1777650842928,43.6,78312.7,0.0,-0.99091,1e-05,1.2995]
[1777650843872,43.6,78312.7,0.0,-0.99091,1e-05,1.2995]
[1777650845949,43.6,78316.42,0.0,-0.99087,1e-05,1.30451]
[1777650846956,43.6,78319.69,0.0,-0.99083,1e-05,1.30893]
[1777650848970,43.6,78318.45,0.0,-0.99085,1e-05,1.30725]
[1777650849941,43.6,78318.45,0.0,-0.99085,1e-05,1.30725]
[1777650849977,43.6,78320.09,0.0,-0.99083,1e-05,1.30947]
[1777650850984,43.6,78317.98,0.0,-0.99085,1e-05,1.30662]
[1777650852998,43.6,78320.91,0.0,-0.99082,1e-05,1.31058]
[1777650854815,43.6,78320.91,0.0,-0.99082,1e-05,1.31058]
[1777650854826,43.6,78320.91,0.0,-0.99082,1e-05,1.31058]
[1777650854901,43.6,78326.61,0.0,-0.99076,1e-05,1.31832]
[1777650855012,43.6,78330.15,0.0,-0.99072,1e-05,1.32315]
[1777650856019,43.6,78334.16,0.0,-0.99068,1e-05,1.32863]
[1777650857360,43.6,78334.16,0.0,-0.99068,1e-05,1.32863]
[1777650858033,43.6,78340.1,0.0,-0.99061,1e-05,1.33678]
[1777650860334,43.6,78339.16,0.0,-0.99062,1e-05,1.33549]
[1777650860341,43.6,78341.41,0.0,-0.9906,1e-05,1.33859]
[1777650861054,43.6,78338.79,0.0,-0.99063,1e-05,1.33498]
[1777650862033,43.6,78338.79,0.0,-0.99063,1e-05,1.33498]
[1777650862061,43.6,78330.72,0.0,-0.99071,1e-05,1.32392]
[1777650863068,43.6,78329.26,0.0,-0.99073,1e-05,1.32193]
[1777650864075,43.6,78327.12,0.0,-0.99075,1e-05,1.31902]
[1777650867991,43.6,78327.7,0.0,-0.99075,1e-05,1.3198]
[1777650867096,43.6,78329.39,0.0,-0.99073,1e-05,1.32211]
[1777650868103,43.6,78330.71,0.0,-0.99071,1e-05,1.32391]
[1777650871124,43.6,78332.49,0.0,-0.99071,1e-05,1.32452]
[1777650873138,43.6,78340.46,0.0,-0.99062,1e-05,1.33545]
[1777650874145,43.6,78341.65,0.0,-0.99061,1e-05,1.33709]
[1777650875152,43.6,78340.62,0.0,-0.99062,1e-05,1.33567]
[1777650877166,43.6,78339.57,0.0,-0.99063,1e-05,1.33422]
[1777650879180,43.6,78341.3,0.0,-0.99061,1e-05,1.3366]
[1777650881194,43.6,78343.37,0.0,-0.99059,1e-05,1.33946]
[1777650882201,43.6,78345.9,0.0,-0.99056,1e-05,1.34295]
[1777650883208,43.6,78349.69,0.0,-0.99052,1e-05,1.34819]
[1777650884215,43.6,78351.05,0.0,-0.9905,1e-05,1.35008]
[1777650885908,43.6,78351.05,0.0,-0.9905,1e-05,1.35008]
[1777650886018,43.6,78351.05,0.0,-0.9905,1e-05,1.35008]
[1777650886079,43.6,78350.59,0.0,-0.99051,1e-05,1.34944]
[1777650887966,43.6,78351.01,0.0,-0.99051,1e-05,1.35002]
[1777650888243,43.6,78346.79,0.0,-0.99055,1e-05,1.34418]
[1777650889250,43.6,78338.97,0.0,-0.99064,1e-05,1.3334]
[1777650890210,43.6,78338.97,0.0,-0.99064,1e-05,1.3334]
[1777650890257,43.6,78346.72,0.0,-0.99055,1e-05,1.34408]
[1777650891264,43.6,78361.42,0.0,-0.99039,1e-05,1.36453]
[1777650892328,43.6,78361.42,0.0,-0.99039,1e-05,1.36453]
[1777650892441,43.6,78361.42,0.0,-0.99039,1e-05,1.36453]
[1777650892575,43.6,78361.42,0.0,-0.99039,1e-05,1.36453]
[1777650892644,43.6,78363.53,0.0,-0.99037,1e-05,1.36749]
[1777650894285,43.6,78362.45,0.0,-0.99038,1e-05,1.36597]
[1777650896325,43.6,78363.14,0.0,-0.99037,1e-05,1.36694]
[1777650896373,43.6,78361.48,0.0,-0.99039,1e-05,1.36462]
[1777650897626,43.6,78360.19,0.0,-0.9904,1e-05,1.36281]
[1777650898628,43.6,78360.19,0.0,-0.9904,1e-05,1.36281]
[1777650898677,43.6,78358.31,0.0,-0.99042,1e-05,1.36018]
[1777650900327,43.6,78355.57,0.0,-0.99045,1e-05,1.35636]
[1777650901334,43.6,78358.61,0.0,-0.99042,1e-05,1.3606]
[1777650902471,43.6,78358.61,0.0,-0.99042,1e-05,1.3606]
[1777650902535,43.6,78358.61,0.0,-0.99042,1e-05,1.3606]
[1777650902585,43.6,78358.61,0.0,-0.99042,1e-05,1.3606]
[1777650904315,43.6,78360.06,0.0,-0.9904,1e-05,1.36263]
[1777650905362,43.6,78357.84,0.0,-0.99043,1e-05,1.35953]
[1777650906370,43.6,78355.43,0.0,-0.99046,1e-05,1.35617]
[1777650907989,43.6,78355.43,0.0,-0.99046,1e-05,1.35617]
[1777650907999,43.6,78355.43,0.0,-0.99046,1e-05,1.35617]
[1777650907376,43.6,78352.97,0.0,-0.99048,1e-05,1.35275]
[1777650908076,43.6,78352.97,0.0,-0.99048,1e-05,1.35275]
[1777650908383,43.6,78351.01,0.0,-0.99051,1e-05,1.35002]
[1777650913418,43.6,78350.91,0.0,-0.99051,1e-05,1.34989]
[1777650914425,43.6,78356.0,0.0,-0.99045,1e-05,1.35696]
[1777650915626,43.6,78356.0,0.0,-0.99045,1e-05,1.35696]
[1777650915698,43.6,78356.0,0.0,-0.99045,1e-05,1.35696]
[1777650915741,43.6,78356.0,0.0,-0.99045,1e-05,1.35696]
[1777650915827,43.6,78356.0,0.0,-0.99045,1e-05,1.35696]
[1777650915842,43.6,78357.88,0.0,-0.99043,1e-05,1.35958]
[1777650916439,43.6,78360.66,0.0,-0.9904,1e-05,1.36347]
[1777650917446,43.6,78362.86,0.0,-0.99037,1e-05,1.36655]
[1777650919459,43.6,78365.01,0.0,-0.99035,1e-05,1.36956]
[1777650920096,43.6,78365.01,0.0,-0.99035,1e-05,1.36956]
[1777650920172,43.6,78365.01,0.0,-0.99035,1e-05,1.36956]
[1777650920334,43.6,78365.01,0.0,-0.99035,1e-05,1.36956]
[1777650922481,43.6,78367.27,0.0,-0.99032,1e-05,1.37274]
[1777650923488,43.6,78365.3,0.0,-0.99035,1e-05,1.36997]
[1777650925502,43.6,78363.63,0.0,-0.99037,1e-05,1.36763]
[1777650926509,43.6,78360.39,0.0,-0.9904,1e-05,1.36309]
[1777650927742,43.6,78360.39,0.0,-0.9904,1e-05,1.36309]
[1777650927820,43.6,78360.39,0.0,-0.9904,1e-05,1.36309]
[1777650927826,43.6,78360.39,0.0,-0.9904,1e-05,1.36309]
[1777650933558,43.6,78360.67,0.0,-0.99041,1e-05,1.36163]
[1777650937586,43.6,78355.23,0.0,-0.99047,1e-05,1.35404]
[1777650938593,43.6,78354.14,0.0,-0.99048,1e-05,1.35253]
[1777650940219,43.6,78354.41,0.0,-0.99048,1e-05,1.3529]
[1777650940315,43.6,78354.41,0.0,-0.99048,1e-05,1.3529]
[1777650940332,43.6,78354.41,0.0,-0.99048,1e-05,1.3529]
[1777650942621,43.6,78358.88,0.0,-0.99043,1e-05,1.35913]
[1777650943628,43.6,78360.96,0.0,-0.99041,1e-05,1.36203]
[1777650944635,43.6,78358.88,0.0,-0.99043,1e-05,1.35913]
[1777650945642,43.6,78357.17,0.0,-0.99045,1e-05,1.35674]
[1777650946490,43.6,78357.17,0.0,-0.99045,1e-05,1.35674]
[1777650946553,43.6,78357.17,0.0,-0.99045,1e-05,1.35674]
[1777650946578,43.6,78357.17,0.0,-0.99045,1e-05,1.35674]
[1777650948664,43.6,78362.62,0.0,-0.99039,1e-05,1.36435]
[1777650949671,43.6,78366.23,0.0,-0.99035,1e-05,1.36941]
[1777650950416,43.6,78366.23,0.0,-0.99035,1e-05,1.36941]
[1777650950526,43.6,78366.23,0.0,-0.99035,1e-05,1.36941]
[1777650950579,43.6,78366.23,0.0,-0.99035,1e-05,1.36941]
[1777650950678,43.6,78369.17,0.0,-0.99032,1e-05,1.37355]
[1777650951673,43.6,78369.17,0.0,-0.99032,1e-05,1.37355]
[1777650952331,43.6,78368.67,0.0,-0.99032,1e-05,1.37284]
[1777650952691,43.6,78367.92,0.0,-0.99033,1e-05,1.37179]
[1777650957727,43.6,78369.8,0.0,-0.99031,1e-05,1.37443]
[1777650958962,43.6,78369.8,0.0,-0.99031,1e-05,1.37443]
[1777650959074,43.6,78369.8,0.0,-0.99031,1e-05,1.37443]
[1777650958965,43.6,78371.74,0.0,-0.99029,1e-05,1.37717]
[1777650960748,43.6,78376.8,0.0,-0.99023,1e-05,1.38432]
[1777650962763,43.6,78388.38,0.0,-0.9901,1e-05,1.4008]
[1777650963770,43.6,78391.75,0.0,-0.99006,1e-05,1.40563]
[1777650964777,43.6,78385.09,0.0,-0.99014,1e-05,1.3961]
[1777650968722,43.6,78386.64,0.0,-0.99012,1e-05,1.39831]
[1777650968829,43.6,78386.64,0.0,-0.99012,1e-05,1.39831]
[1777650968837,43.6,78386.64,0.0,-0.99012,1e-05,1.39831]
[1777650969076,43.6,78386.64,0.0,-0.99012,1e-05,1.39831]
[1777650971826,43.6,78380.74,0.0,-0.99019,1e-05,1.38991]
[1777650972844,43.6,78380.74,0.0,-0.99019,1e-05,1.38991]
[1777650972968,43.6,78380.74,0.0,-0.99019,1e-05,1.38991]
[1777650973075,43.6,78380.74,0.0,-0.99019,1e-05,1.38991]
[1777650973840,43.6,78377.85,0.0,-0.99022,1e-05,1.38581]
[1777650975297,43.6,78377.73,0.0,-0.99022,1e-05,1.38564]
[1777650975325,43.6,78377.73,0.0,-0.99022,1e-05,1.38564]
[1777650975412,43.6,78377.73,0.0,-0.99022,1e-05,1.38564]
[1777650975576,43.6,78377.73,0.0,-0.99022,1e-05,1.38564]
[1777650975854,43.6,78377.35,0.0,-0.99022,1e-05,1.3851]
[1777650980889,43.6,78376.18,0.0,-0.99024,1e-05,1.38344]
[1777650984917,43.6,78369.62,0.0,-0.99031,1e-05,1.37418]
[1777650986449,43.6,78367.71,0.0,-0.99033,1e-05,1.37149]
[1777650986568,43.6,78367.71,0.0,-0.99033,1e-05,1.37149]
[1777650986577,43.6,78367.71,0.0,-0.99033,1e-05,1.37149]
[1777650989776,43.6,78368.98,0.0,-0.99032,1e-05,1.37328]
[1777650989825,43.6,78368.98,0.0,-0.99032,1e-05,1.37328]
[1777650989895,43.6,78368.98,0.0,-0.99032,1e-05,1.37328]
[1777650990074,43.6,78368.98,0.0,-0.99032,1e-05,1.37328]
[1777650989952,43.6,78367.36,0.0,-0.99034,1e-05,1.371]
[1777650991965,43.6,78370.59,0.0,-0.99031,1e-05,1.37368]
[1777650993716,43.6,78371.81,0.0,-0.9903,1e-05,1.3754]
[1777650993816,43.6,78371.81,0.0,-0.9903,1e-05,1.3754]
[1777650993828,43.6,78371.81,0.0,-0.9903,1e-05,1.3754]
[1777650993903,43.6,78371.81,0.0,-0.9903,1e-05,1.3754]
[1777650994076,43.6,78371.81,0.0,-0.9903,1e-05,1.3754]
[1777651001233,43.6,78368.66,0.0,-0.99033,1e-05,1.37096]
[1777651001325,43.6,78368.66,0.0,-0.99033,1e-05,1.37096]
[1777651001339,43.6,78368.66,0.0,-0.99033,1e-05,1.37096]
[1777651001574,43.6,78368.66,0.0,-0.99033,1e-05,1.37096]
[1777651002440,43.6,78368.4,0.0,-0.99034,1e-05,1.3706]
[1777651002452,43.6,78368.4,0.0,-0.99034,1e-05,1.3706]
[1777651002576,43.6,78368.4,0.0,-0.99034,1e-05,1.3706]
[1777651003045,43.6,78369.08,0.0,-0.99033,1e-05,1.37155]
[1777651004052,43.6,78375.37,0.0,-0.99026,1e-05,1.38042]
[1777651005059,43.6,78378.74,0.0,-0.99022,1e-05,1.38519]
[1777651005573,43.6,78378.74,0.0,-0.99022,1e-05,1.38519]
[1777651005626,43.6,78378.74,0.0,-0.99022,1e-05,1.38519]
[1777651005826,43.6,78378.74,0.0,-0.99022,1e-05,1.38519]
[1777651005861,43.6,78378.74,0.0,-0.99022,1e-05,1.38519]
[1777651006076,43.6,78378.74,0.0,-0.99022,1e-05,1.38519]
[1777651006327,43.6,78381.23,0.0,-0.99019,1e-05,1.38872]
[1777651006445,43.6,78381.23,0.0,-0.99019,1e-05,1.38872]
[1777651008073,43.6,78382.17,0.0,-0.99018,1e-05,1.39006]
[1777651008080,43.6,78382.0,0.0,-0.99018,1e-05,1.38982]
[1777651008160,43.6,78382.0,0.0,-0.99018,1e-05,1.38982]
[1777651008328,43.6,78382.0,0.0,-0.99018,1e-05,1.38982]
[1777651008574,43.6,78382.0,0.0,-0.99018,1e-05,1.38982]
[1777651008638,43.6,78382.0,0.0,-0.99018,1e-05,1.38982]
[1777651009087,43.6,78384.11,0.0,-0.99016,1e-05,1.39282]
[1777651012108,43.6,78386.9,0.0,-0.99013,1e-05,1.39679]
[1777651012323,43.6,78386.9,0.0,-0.99013,1e-05,1.39679]
[1777651012577,43.6,78386.9,0.0,-0.99013,1e-05,1.39679]
[1777651012709,43.6,78386.9,0.0,-0.99013,1e-05,1.39679]
[1777651016325,43.6,78386.73,0.0,-0.99013,1e-05,1.39655]
[1777651016414,43.6,78386.73,0.0,-0.99013,1e-05,1.39655]
[1777651016464,43.6,78386.73,0.0,-0.99013,1e-05,1.39655]
[1777651016576,43.6,78386.73,0.0,-0.99013,1e-05,1.39655]
[1777651016687,43.6,78386.73,0.0,-0.99013,1e-05,1.39655]
[1777651016825,43.6,78386.73,0.0,-0.99013,1e-05,1.39655]
[1777651017143,43.6,78385.79,0.0,-0.99014,1e-05,1.39521]
[1777651020324,43.6,78387.34,0.0,-0.99012,1e-05,1.39742]
[1777651020579,43.6,78387.34,0.0,-0.99012,1e-05,1.39742]
[1777651020719,43.6,78387.34,0.0,-0.99012,1e-05,1.39742]
[1777651023185,43.6,78392.07,0.0,-0.99007,1e-05,1.40419]
[1777651024374,43.6,78392.07,0.0,-0.99007,1e-05,1.40419]
[1777651024577,43.6,78392.07,0.0,-0.99007,1e-05,1.40419]
[1777651024640,43.6,78392.07,0.0,-0.99007,1e-05,1.40419]
[1777651024725,43.6,78396.6,0.0,-0.99002,1e-05,1.41069]
[1777651026149,43.6,78396.6,0.0,-0.99002,1e-05,1.41069]
[1777651026165,43.6,78396.6,0.0,-0.99002,1e-05,1.41069]
[1777651026221,43.6,78398.64,0.0,-0.98999,1e-05,1.41363]
[1777651026289,43.6,78402.78,0.0,-0.98995,1e-05,1.4196]
[1777651027214,43.6,78416.2,0.0,-0.98979,1e-05,1.43911]
[1777651028221,43.6,78418.25,0.0,-0.98977,1e-05,1.44211]
[1777651031242,43.6,78410.81,0.0,-0.98985,1e-05,1.43125]
[1777651032249,43.6,78405.94,0.0,-0.98991,1e-05,1.42418]
[1777651033586,43.6,78405.94,0.0,-0.98991,1e-05,1.42418]
[1777651033632,43.6,78405.94,0.0,-0.98991,1e-05,1.42418]
[1777651033827,43.6,78405.94,0.0,-0.98991,1e-05,1.42418]
[1777651034263,43.6,78411.06,0.0,-0.98985,1e-05,1.43161]
[1777651035270,43.6,78417.66,0.0,-0.98977,1e-05,1.44124]
[1777651036970,43.6,78417.66,0.0,-0.98977,1e-05,1.44124]
[1777651037076,43.6,78417.66,0.0,-0.98977,1e-05,1.44124]
[1777651037088,43.6,78417.66,0.0,-0.98977,1e-05,1.44124]
[1777651037177,43.6,78420.03,0.0,-0.98974,1e-05,1.44472]
[1777651038258,43.6,78420.87,0.0,-0.98973,1e-05,1.44595]
[1777651038325,43.6,78420.87,0.0,-0.98973,1e-05,1.44595]
[1777651038332,43.6,78420.87,0.0,-0.98973,1e-05,1.44595]
[1777651038456,43.6,78420.87,0.0,-0.98973,1e-05,1.44595]
[1777651038576,43.6,78420.87,0.0,-0.98973,1e-05,1.44595]
[1777651038676,43.6,78419.74,0.0,-0.98975,1e-05,1.44429]
[1777651042766,43.6,78418.2,0.0,-0.98977,1e-05,1.44204]
[1777651042792,43.6,78418.2,0.0,-0.98977,1e-05,1.44204]
[1777651042826,43.6,78418.2,0.0,-0.98977,1e-05,1.44204]
[1777651042905,43.6,78418.2,0.0,-0.98977,1e-05,1.44204]
[1777651045078,43.6,78419.62,0.0,-0.98975,1e-05,1.44412]
[1777651045312,43.6,78421.78,0.0,-0.98972,1e-05,1.44728]
[1777651045325,43.6,78421.78,0.0,-0.98972,1e-05,1.44728]
[1777651045423,43.6,78421.78,0.0,-0.98972,1e-05,1.44728]
[1777651045579,43.6,78421.78,0.0,-0.98972,1e-05,1.44728]
[1777651045672,43.6,78422.62,0.0,-0.98971,1e-05,1.44852]
[1777651049076,43.6,78424.77,0.0,-0.98969,1e-05,1.45168]
[1777651049147,43.6,78429.61,0.0,-0.98963,1e-05,1.45882]
[1777651049325,43.6,78429.61,0.0,-0.98963,1e-05,1.45882]
[1777651049438,43.6,78429.61,0.0,-0.98963,1e-05,1.45882]
[1777651050375,43.6,78434.16,0.0,-0.98958,1e-05,1.46555]
[1777651052028,43.6,78434.16,0.0,-0.98958,1e-05,1.46555]
[1777651052076,43.6,78434.16,0.0,-0.98958,1e-05,1.46555]
[1777651052126,43.6,78434.16,0.0,-0.98958,1e-05,1.46555]
[1777651052196,43.6,78433.97,0.0,-0.98959,1e-05,1.46332]
[1777651052324,43.6,78433.97,0.0,-0.98959,1e-05,1.46332]
[1777651053080,43.6,78433.97,0.0,-0.98959,1e-05,1.46332]
[1777651053324,43.6,78434.31,0.0,-0.98959,1e-05,1.46382]
[1777651053423,43.6,78434.31,0.0,-0.98959,1e-05,1.46382]
[1777651055411,43.6,78429.58,0.0,-0.98964,1e-05,1.45683]
[1777651057081,43.6,78429.58,0.0,-0.98964,1e-05,1.45683]
[1777651057325,43.6,78429.54,0.0,-0.98964,1e-05,1.45677]
[1777651057438,43.6,78429.54,0.0,-0.98964,1e-05,1.45677]
[1777651061077,43.6,78429.22,0.0,-0.98965,1e-05,1.4563]
[1777651061328,43.6,78429.27,0.0,-0.98965,1e-05,1.45637]
[1777651061431,43.6,78429.27,0.0,-0.98965,1e-05,1.45637]
[1777651061538,43.6,78429.27,0.0,-0.98965,1e-05,1.45637]
[1777651061578,43.6,78429.27,0.0,-0.98965,1e-05,1.45637]
[1777651061658,43.6,78429.27,0.0,-0.98965,1e-05,1.45637]
[1777651063467,43.6,78424.15,0.0,-0.98971,1e-05,1.44883]
[1777651065075,43.6,78424.15,0.0,-0.98971,1e-05,1.44883]
[1777651065177,43.6,78420.8,0.0,-0.98975,1e-05,1.44391]
[1777651065324,43.6,78420.8,0.0,-0.98975,1e-05,1.44391]
[1777651065349,43.6,78420.8,0.0,-0.98975,1e-05,1.44391]
[1777651067495,43.6,78414.73,0.0,-0.98982,1e-05,1.43504]
[1777651068227,43.6,78414.73,0.0,-0.98982,1e-05,1.43504]
[1777651068328,43.6,78414.73,0.0,-0.98982,1e-05,1.43504]
[1777651068334,43.6,78414.73,0.0,-0.98982,1e-05,1.43504]
[1777651068577,43.6,78414.73,0.0,-0.98982,1e-05,1.43504]
[1777651069020,43.6,78414.73,0.0,-0.98982,1e-05,1.43504]
[1777651069076,43.6,78414.73,0.0,-0.98982,1e-05,1.43504]
[1777651069087,43.6,78414.73,0.0,-0.98982,1e-05,1.43504]
[1777651069097,43.6,78414.91,0.0,-0.98982,1e-05,1.4353]
[1777651069325,43.6,78414.91,0.0,-0.98982,1e-05,1.4353]
[1777651074402,43.6,78418.06,0.0,-0.98978,1e-05,1.4399]
[1777651074702,43.6,78418.06,0.0,-0.98978,1e-05,1.4399]
[1777651074829,43.6,78418.06,0.0,-0.98978,1e-05,1.4399]
[1777651074966,43.6,78414.18,0.0,-0.98983,1e-05,1.43423]
[1777651076439,43.6,78414.13,0.0,-0.98983,1e-05,1.43416]
[1777651076498,43.6,78414.13,0.0,-0.98983,1e-05,1.43416]
[1777651076577,43.6,78414.13,0.0,-0.98983,1e-05,1.43416]
[1777651076599,43.6,78415.09,0.0,-0.98982,1e-05,1.43556]
[1777651080021,43.6,78413.65,0.0,-0.98983,1e-05,1.43346]
[1777651080037,43.6,78413.65,0.0,-0.98983,1e-05,1.43346]
[1777651080075,43.6,78413.65,0.0,-0.98983,1e-05,1.43346]
[1777651080190,43.6,78413.65,0.0,-0.98983,1e-05,1.43346]
[1777651081594,43.6,78417.07,0.0,-0.98979,1e-05,1.43845]
[1777651083074,43.6,78417.07,0.0,-0.98979,1e-05,1.43845]
[1777651083176,43.6,78421.55,0.0,-0.98974,1e-05,1.44501]
[1777651083328,43.6,78421.55,0.0,-0.98974,1e-05,1.44501]
[1777651083439,43.6,78421.55,0.0,-0.98974,1e-05,1.44501]
[1777651084227,43.6,78421.55,0.0,-0.98974,1e-05,1.44501]
[1777651084325,43.6,78421.84,0.0,-0.98974,1e-05,1.44544]
[1777651084339,43.6,78421.84,0.0,-0.98974,1e-05,1.44544]
[1777651084576,43.6,78421.84,0.0,-0.98974,1e-05,1.44544]
[1777651084615,43.6,78422.93,0.0,-0.98972,1e-05,1.44704]
[1777651087080,43.6,78423.06,0.0,-0.98972,1e-05,1.44723]
[1777651087330,43.6,78423.08,0.0,-0.98972,1e-05,1.44726]
[1777651087439,43.6,78423.08,0.0,-0.98972,1e-05,1.44726]
[1777651087550,43.6,78423.08,0.0,-0.98972,1e-05,1.44726]
[1777651087574,43.6,78423.08,0.0,-0.98972,1e-05,1.44726]
[1777651087689,43.6,78423.08,0.0,-0.98972,1e-05,1.44726]
[1777651087790,43.6,78426.25,0.0,-0.98968,1e-05,1.45192]
[1777651089650,43.6,78429.79,0.0,-0.98964,1e-05,1.45714]
[1777651090905,43.6,78429.79,0.0,-0.98964,1e-05,1.45714]
[1777651090940,43.6,78429.79,0.0,-0.98964,1e-05,1.45714]
[1777651091080,43.6,78429.79,0.0,-0.98964,1e-05,1.45714]
[1777651091187,43.6,78429.79,0.0,-0.98964,1e-05,1.45714]
[1777651091173,43.6,78431.8,0.0,-0.98962,1e-05,1.46011]
[1777651091300,43.6,78431.8,0.0,-0.98962,1e-05,1.46011]
[1777651091326,43.6,78431.8,0.0,-0.98962,1e-05,1.46011]
[1777651091411,43.6,78431.8,0.0,-0.98962,1e-05,1.46011]
[1777651091664,43.6,78431.34,0.0,-0.98962,1e-05,1.45943]
[1777651093678,43.6,78434.4,0.0,-0.98959,1e-05,1.46396]
[1777651095081,43.6,78434.4,0.0,-0.98959,1e-05,1.46396]
[1777651095103,43.6,78442.08,0.0,-0.98949,1e-05,1.47538]
[1777651095324,43.6,78442.08,0.0,-0.98949,1e-05,1.47538]
[1777651095438,43.6,78442.08,0.0,-0.98949,1e-05,1.47538]
[1777651095695,43.6,78444.75,0.0,-0.98946,1e-05,1.47936]
[1777651099076,43.6,78445.71,0.0,-0.98945,1e-05,1.4808]
[1777651099325,43.6,78445.35,0.0,-0.98946,1e-05,1.48026]
[1777651099437,43.6,78445.35,0.0,-0.98946,1e-05,1.48026]
[1777651101124,43.6,78445.93,0.0,-0.98945,1e-05,1.48113]
[1777651101139,43.6,78454.66,0.0,-0.98934,1e-05,1.49423]
[1777651101324,43.6,78454.66,0.0,-0.98934,1e-05,1.49423]
[1777651101439,43.6,78454.66,0.0,-0.98934,1e-05,1.49423]
[1777651101808,43.6,78459.79,0.0,-0.98928,1e-05,1.50198]
[1777651105075,43.6,78460.64,0.0,-0.98927,1e-05,1.50327]
[1777651107081,43.6,78461.61,0.0,-0.98926,1e-05,1.50474]
[1777651107190,43.6,78461.61,0.0,-0.98926,1e-05,1.50474]
[1777651108075,43.6,78460.03,0.0,-0.98928,1e-05,1.50234]
[1777651108188,43.6,78460.03,0.0,-0.98928,1e-05,1.50234]
[1777651108227,43.6,78460.99,0.0,-0.98927,1e-05,1.5038]
[1777651108324,43.6,78460.99,0.0,-0.98927,1e-05,1.5038]
[1777651111079,43.6,78462.33,0.0,-0.98925,1e-05,1.50583]
[1777651115076,43.6,78459.06,0.0,-0.9893,1e-05,1.49889]
[1777651120387,43.6,78460.83,0.0,-0.98928,1e-05,1.50157]
[1777651120490,43.6,78460.83,0.0,-0.98928,1e-05,1.50157]
[1777651120575,43.6,78460.83,0.0,-0.98928,1e-05,1.50157]
[1777651120871,43.6,78456.7,0.0,-0.98933,1e-05,1.49533]
[1777651121878,43.6,78452.85,0.0,-0.98938,1e-05,1.48953]
[1777651124582,43.6,78453.62,0.0,-0.98937,1e-05,1.49069]
[1777651124781,43.6,78453.62,0.0,-0.98937,1e-05,1.49069]
[1777651124828,43.6,78453.62,0.0,-0.98937,1e-05,1.49069]
[1777651124899,43.6,78453.47,0.0,-0.98937,1e-05,1.49046]
[1777651130941,43.6,78452.41,0.0,-0.98938,1e-05,1.48887]
[1777651131948,43.6,78455.42,0.0,-0.98935,1e-05,1.4934]
[1777651132947,43.6,78455.42,0.0,-0.98935,1e-05,1.4934]
[1777651133067,43.6,78455.42,0.0,-0.98935,1e-05,1.4934]
[1777651133086,43.6,78455.42,0.0,-0.98935,1e-05,1.4934]
[1777651133168,43.6,78455.1,0.0,-0.98935,1e-05,1.49292]
[1777651138997,43.6,78456.77,0.0,-0.98933,1e-05,1.49543]
[1777651141485,43.6,78455.69,0.0,-0.98934,1e-05,1.4938]
[1777651141577,43.6,78455.69,0.0,-0.98934,1e-05,1.4938]
[1777651141584,43.6,78455.69,0.0,-0.98934,1e-05,1.4938]
[1777651141831,43.6,78455.69,0.0,-0.98934,1e-05,1.4938]
[1777651142023,43.6,78455.97,0.0,-0.98934,1e-05,1.49423]
[1777651146051,43.6,78452.62,0.0,-0.98938,1e-05,1.48919]
[1777651146663,43.6,78452.62,0.0,-0.98938,1e-05,1.48919]
[1777651146724,43.6,78452.62,0.0,-0.98938,1e-05,1.48919]
[1777651146840,43.6,78452.62,0.0,-0.98938,1e-05,1.48919]
[1777651147058,43.6,78452.6,0.0,-0.98938,1e-05,1.48916]
[1777651152093,43.6,78454.22,0.0,-0.98936,1e-05,1.49159]
[1777651153596,43.6,78453.8,0.0,-0.98937,1e-05,1.49096]
[1777651153777,43.6,78453.8,0.0,-0.98937,1e-05,1.49096]
[1777651153825,43.6,78453.8,0.0,-0.98937,1e-05,1.49096]
[1777651154107,43.6,78454.34,0.0,-0.98936,1e-05,1.49177]
[1777651159142,43.6,78454.6,0.0,-0.98936,1e-05,1.49216]
[1777651162255,43.6,78454.58,0.0,-0.98936,1e-05,1.49213]
[1777651167198,43.6,78458.58,0.0,-0.98931,1e-05,1.49816]
[1777651168086,43.6,78458.58,0.0,-0.98931,1e-05,1.49816]
[1777651168155,43.6,78458.58,0.0,-0.98931,1e-05,1.49816]
[1777651168205,43.6,78458.89,0.0,-0.9893,1e-05,1.49863]
[1777651168328,43.6,78458.89,0.0,-0.9893,1e-05,1.49863]
[1777651170556,43.6,78455.59,0.0,-0.98934,1e-05,1.49365]
[1777651171080,43.6,78455.59,0.0,-0.98934,1e-05,1.49365]
[1777651172065,43.6,78456.75,0.0,-0.98934,1e-05,1.49342]
[1777651172233,43.6,78460.64,0.0,-0.9893,1e-05,1.49929]
[1777651172614,43.6,78460.64,0.0,-0.9893,1e-05,1.49929]
[1777651172726,43.6,78460.64,0.0,-0.9893,1e-05,1.49929]
[1777651172825,43.6,78460.64,0.0,-0.9893,1e-05,1.49929]
[1777651173240,43.6,78461.26,0.0,-0.98929,1e-05,1.50023]
[1777651176261,43.6,78457.36,0.0,-0.98934,1e-05,1.49434]
[1777651176678,43.6,78457.36,0.0,-0.98934,1e-05,1.49434]
[1777651177266,43.6,78457.36,0.0,-0.98934,1e-05,1.49434]
[1777651177268,43.6,78459.29,0.0,-0.98931,1e-05,1.49725]
[1777651177576,43.6,78459.29,0.0,-0.98931,1e-05,1.49725]
[1777651178275,43.6,78458.87,0.0,-0.98932,1e-05,1.49662]
[1777651183310,43.6,78459.48,0.0,-0.98931,1e-05,1.49754]
[1777651186386,43.6,78460.31,0.0,-0.9893,1e-05,1.49879]
[1777651187737,43.6,78460.31,0.0,-0.9893,1e-05,1.49879]
[1777651187827,43.6,78460.31,0.0,-0.9893,1e-05,1.49879]
[1777651187848,43.6,78460.31,0.0,-0.9893,1e-05,1.49879]
[1777651188079,43.6,78460.31,0.0,-0.9893,1e-05,1.49879]
[1777651188180,43.6,78459.55,0.0,-0.98931,1e-05,1.49764]
[1777651188804,43.6,78459.55,0.0,-0.98931,1e-05,1.49764]
[1777651194246,43.6,78457.0,0.0,-0.98934,1e-05,1.4938]
[1777651194325,43.6,78457.0,0.0,-0.98934,1e-05,1.4938]
[1777651194304,43.6,78456.07,0.0,-0.98935,1e-05,1.4924]
[1777651194360,43.6,78456.07,0.0,-0.98935,1e-05,1.4924]
[1777651194580,43.6,78456.07,0.0,-0.98935,1e-05,1.4924]
[1777651194681,43.6,78455.78,0.0,-0.98936,1e-05,1.49196]
[1777651198135,43.6,78455.44,0.0,-0.98936,1e-05,1.49145]
[1777651198195,43.6,78455.44,0.0,-0.98936,1e-05,1.49145]
[1777651198326,43.6,78455.44,0.0,-0.98936,1e-05,1.49145]
[1777651198278,43.6,78450.84,0.0,-0.98942,1e-05,1.48454]
[1777651199994,43.6,78448.85,0.0,-0.98944,1e-05,1.48156]
[1777651200056,43.6,78442.55,0.0,-0.98952,1e-05,1.47215]
[1777651200702,43.6,78442.55,0.0,-0.98952,1e-05,1.47215]
[1777651201025,43.6,78442.55,0.0,-0.98952,1e-05,1.47215]
[1777651201049,43.6,78437.16,0.0,-0.98958,1e-05,1.46414]
[1777651201360,43.6,78437.16,0.0,-0.98958,1e-05,1.46414]
[1777651201439,43.6,78449.03,0.0,-0.98944,1e-05,1.48183]
[1777651202446,43.6,78466.33,0.0,-0.98923,1e-05,1.50791]
[1777651203453,43.6,78471.73,0.0,-0.98916,1e-05,1.51613]
[1777651204763,43.6,78471.73,0.0,-0.98916,1e-05,1.51613]
[1777651204842,43.6,78471.73,0.0,-0.98916,1e-05,1.51613]
[1777651205467,43.6,78475.4,0.0,-0.98912,1e-05,1.52173]
[1777651206474,43.6,78481.23,0.0,-0.98904,1e-05,1.53067]
[1777651207481,43.6,78486.35,0.0,-0.98898,1e-05,1.53855]
[1777651208751,43.6,78486.35,0.0,-0.98898,1e-05,1.53855]
[1777651208826,43.6,78486.35,0.0,-0.98898,1e-05,1.53855]
[1777651208874,43.6,78486.35,0.0,-0.98898,1e-05,1.53855]
[1777651209076,43.6,78486.35,0.0,-0.98898,1e-05,1.53855]
[1777651209093,43.6,78487.75,0.0,-0.98896,1e-05,1.54071]
[1777651210502,43.6,78493.51,0.0,-0.98889,1e-05,1.54963]
[1777651212825,43.6,78491.62,0.0,-0.98891,1e-05,1.5467]
[1777651212917,43.6,78491.62,0.0,-0.98891,1e-05,1.5467]
[1777651212996,43.6,78496.42,0.0,-0.98885,1e-05,1.55415]
[1777651214342,43.6,78496.42,0.0,-0.98885,1e-05,1.55415]
[1777651213524,43.6,78502.26,0.0,-0.98878,1e-05,1.56326]
[1777651214646,43.6,78511.0,0.0,-0.98867,1e-05,1.57697]
[1777651215539,43.6,78508.2,0.0,-0.9887,1e-05,1.57256]
[1777651216546,43.6,78511.17,0.0,-0.98866,1e-05,1.57723]
[1777651218327,43.6,78511.17,0.0,-0.98866,1e-05,1.57723]
[1777651219567,43.6,78516.87,0.0,-0.98859,1e-05,1.58623]
[1777651221581,43.6,78521.55,0.0,-0.98853,1e-05,1.59364]
[1777651224330,43.6,78522.42,0.0,-0.98852,1e-05,1.59502]
[1777651224332,43.6,78525.41,0.0,-0.98848,1e-05,1.59977]
[1777651224424,43.6,78525.41,0.0,-0.98848,1e-05,1.59977]
[1777651224810,43.6,78525.41,0.0,-0.98848,1e-05,1.59977]
[1777651226616,43.6,78530.3,0.0,-0.98842,1e-05,1.60757]
[1777651227920,43.6,78530.3,0.0,-0.98842,1e-05,1.60757]
[1777651228032,43.6,78530.3,0.0,-0.98842,1e-05,1.60757]
[1777651228083,43.6,78530.3,0.0,-0.98842,1e-05,1.60757]
[1777651228227,43.6,78530.3,0.0,-0.98842,1e-05,1.60757]
[1777651228279,43.6,78531.2,0.0,-0.9884,1e-05,1.60901]
[1777651228630,43.6,78533.82,0.0,-0.98837,1e-05,1.61321]
[1777651229637,43.6,78536.13,0.0,-0.98834,1e-05,1.61691]
[1777651231089,43.6,78536.13,0.0,-0.98834,1e-05,1.61691]
[1777651231575,43.6,78535.75,0.0,-0.98836,1e-05,1.61421]
[1777651231617,43.6,78535.75,0.0,-0.98836,1e-05,1.61421]
[1777651232661,43.6,78539.33,0.0,-0.98831,1e-05,1.61996]
[1777651233668,43.6,78542.26,0.0,-0.98827,1e-05,1.62468]
[1777651234675,43.6,78539.73,0.0,-0.98831,1e-05,1.6206]
[1777651235624,43.6,78539.73,0.0,-0.98831,1e-05,1.6206]
[1777651236620,43.6,78539.32,0.0,-0.98831,1e-05,1.61994]
[1777651236733,43.6,78539.32,0.0,-0.98831,1e-05,1.61994]
[1777651236832,43.6,78539.32,0.0,-0.98831,1e-05,1.61994]
[1777651236898,43.6,78539.32,0.0,-0.98831,1e-05,1.61994]
[1777651236921,43.6,78538.08,0.0,-0.98833,1e-05,1.61795]
[1777651239826,43.6,78537.77,0.0,-0.98833,1e-05,1.61745]
[1777651240074,43.6,78537.77,0.0,-0.98833,1e-05,1.61745]
[1777651240152,43.6,78537.77,0.0,-0.98833,1e-05,1.61745]
[1777651240176,43.6,78532.87,0.0,-0.9884,1e-05,1.6096]
[1777651243828,43.6,78533.19,0.0,-0.98839,1e-05,1.61011]
[1777651243996,43.6,78533.19,0.0,-0.98839,1e-05,1.61011]
[1777651244079,43.6,78533.19,0.0,-0.98839,1e-05,1.61011]
[1777651244108,43.6,78533.19,0.0,-0.98839,1e-05,1.61011]
[1777651244209,43.6,78537.86,0.0,-0.98833,1e-05,1.6176]
[1777651249780,43.6,78537.87,0.0,-0.98833,1e-05,1.61761]
[1777651250839,43.6,78537.87,0.0,-0.98833,1e-05,1.61761]
[1777651250957,43.6,78537.87,0.0,-0.98833,1e-05,1.61761]
[1777651251075,43.6,78537.87,0.0,-0.98833,1e-05,1.61761]
[1777651251191,43.6,78537.87,0.0,-0.98833,1e-05,1.61761]
[1777651251292,43.6,78532.23,0.0,-0.9884,1e-05,1.60858]
[1777651253827,43.6,78530.61,0.0,-0.98843,1e-05,1.60599]
[1777651254081,43.6,78530.61,0.0,-0.98843,1e-05,1.60599]
[1777651254198,43.6,78530.61,0.0,-0.98843,1e-05,1.60599]
[1777651254299,43.6,78524.67,0.0,-0.9885,1e-05,1.59652]
[1777651257826,43.6,78525.88,0.0,-0.98849,1e-05,1.59845]
[1777651258076,43.6,78525.88,0.0,-0.98849,1e-05,1.59845]
[1777651258114,43.6,78525.88,0.0,-0.98849,1e-05,1.59845]
[1777651258168,43.6,78528.26,0.0,-0.98846,1e-05,1.60224]
[1777651259851,43.6,78532.07,0.0,-0.98841,1e-05,1.60832]
[1777651261057,43.6,78532.07,0.0,-0.98841,1e-05,1.60832]
[1777651261149,43.6,78543.96,0.0,-0.98825,1e-05,1.62742]
[1777651261547,43.6,78543.96,0.0,-0.98825,1e-05,1.62742]
[1777651261618,43.6,78543.96,0.0,-0.98825,1e-05,1.62742]
[1777651261869,43.6,78559.32,0.0,-0.98804,1e-05,1.65236]
[1777651262598,43.6,78559.32,0.0,-0.98804,1e-05,1.65236]
[1777651262845,43.6,78559.32,0.0,-0.98804,1e-05,1.65236]
[1777651262876,43.6,78570.07,0.0,-0.9879,1e-05,1.67]
[1777651263577,43.6,78570.07,0.0,-0.9879,1e-05,1.67]
[1777651263883,43.6,78575.67,0.0,-0.98782,1e-05,1.67925]
[1777651264890,43.6,78585.36,0.0,-0.98769,1e-05,1.69534]
[1777651265485,43.6,78585.36,0.0,-0.98769,1e-05,1.69534]
[1777651265897,43.6,78586.94,0.0,-0.98767,1e-05,1.69798]
[1777651266913,43.6,78596.89,0.0,-0.98753,1e-05,1.71466]
[1777651267913,43.6,78603.9,0.0,-0.98743,1e-05,1.72648]
[1777651268920,43.6,78610.68,0.0,-0.98734,1e-05,1.73798]
[1777651269496,43.6,78610.68,0.0,-0.98734,1e-05,1.73798]
[1777651269578,43.6,78610.68,0.0,-0.98734,1e-05,1.73798]
[1777651269659,43.6,78610.68,0.0,-0.98734,1e-05,1.73798]
[1777651269927,43.6,78612.06,0.0,-0.98732,1e-05,1.74033]
[1777651271832,43.6,78610.28,0.0,-0.98734,1e-05,1.7373]
[1777651271868,43.6,78610.28,0.0,-0.98734,1e-05,1.7373]
[1777651271978,43.6,78610.28,0.0,-0.98734,1e-05,1.7373]
[1777651272079,43.6,78610.62,0.0,-0.98734,1e-05,1.73788]
[1777651272948,43.6,78615.78,0.0,-0.98726,1e-05,1.74667]
[1777651273955,43.6,78621.58,0.0,-0.98718,1e-05,1.7566]
[1777651274962,43.6,78616.72,0.0,-0.98725,1e-05,1.74828]
[1777651275829,43.6,78616.72,0.0,-0.98725,1e-05,1.74828]
[1777651276080,43.6,78616.72,0.0,-0.98725,1e-05,1.74828]
[1777651276193,43.6,78616.72,0.0,-0.98725,1e-05,1.74828]
[1777651276294,43.6,78616.07,0.0,-0.98726,1e-05,1.74717]
[1777651279825,43.6,78615.19,0.0,-0.98727,1e-05,1.74567]
[1777651280075,43.6,78615.19,0.0,-0.98727,1e-05,1.74567]
[1777651280204,43.6,78615.19,0.0,-0.98727,1e-05,1.74567]
[1777651280306,43.6,78616.19,0.0,-0.98726,1e-05,1.74737]
[1777651283018,43.6,78614.05,0.0,-0.98729,1e-05,1.74372]
[1777651283827,43.6,78614.05,0.0,-0.98729,1e-05,1.74372]
[1777651284084,43.6,78614.05,0.0,-0.98729,1e-05,1.74372]
[1777651284173,43.6,78614.05,0.0,-0.98729,1e-05,1.74372]
[1777651284274,43.6,78613.32,0.0,-0.9873,1e-05,1.74248]
[1777651285032,43.6,78606.84,0.0,-0.98739,1e-05,1.73146]
[1777651287046,43.6,78601.93,0.0,-0.98746,1e-05,1.72315]
[1777651287674,43.6,78601.93,0.0,-0.98746,1e-05,1.72315]
[1777651287726,43.6,78601.93,0.0,-0.98746,1e-05,1.72315]
[1777651287834,43.6,78601.93,0.0,-0.98746,1e-05,1.72315]
[1777651287941,43.6,78601.93,0.0,-0.98746,1e-05,1.72315]
[1777651288078,43.6,78601.93,0.0,-0.98746,1e-05,1.72315]
[1777651288326,43.6,78601.93,0.0,-0.98746,1e-05,1.72315]
[1777651288427,43.6,78600.93,0.0,-0.98747,1e-05,1.72147]
[1777651288455,43.6,78600.93,0.0,-0.98747,1e-05,1.72147]
[1777651291061,43.6,78600.49,0.0,-0.98748,1e-05,1.72072]
[1777651291084,43.6,78600.49,0.0,-0.98748,1e-05,1.72072]
[1777651291168,43.6,78600.49,0.0,-0.98748,1e-05,1.72072]
[1777651291294,43.6,78600.49,0.0,-0.98748,1e-05,1.72072]
[1777651291325,43.6,78600.49,0.0,-0.98748,1e-05,1.72072]
[1777651291854,43.6,78600.42,0.0,-0.9875,1e-05,1.71842]
[1777651292078,43.6,78600.42,0.0,-0.9875,1e-05,1.71842]
[1777651292224,43.6,78600.42,0.0,-0.9875,1e-05,1.71842]
[1777651292325,43.6,78605.39,0.0,-0.98743,1e-05,1.72682]
[1777651293088,43.6,78609.15,0.0,-0.98737,1e-05,1.73319]
[1777651295828,43.6,78609.16,0.0,-0.98737,1e-05,1.73321]
[1777651296075,43.6,78609.16,0.0,-0.98737,1e-05,1.73321]
[1777651296311,43.6,78609.16,0.0,-0.98737,1e-05,1.73321]
[1777651296390,43.6,78611.06,0.0,-0.98735,1e-05,1.73643]
[1777651297116,43.6,78615.99,0.0,-0.98728,1e-05,1.74483]
[1777651298078,43.6,78615.99,0.0,-0.98728,1e-05,1.74483]
[1777651298418,43.6,78615.99,0.0,-0.98728,1e-05,1.74483]
[1777651298123,43.6,78618.0,0.0,-0.98725,1e-05,1.74826]
[1777651298666,43.6,78618.0,0.0,-0.98725,1e-05,1.74826]
[1777651299130,43.6,78627.66,0.0,-0.98711,1e-05,1.76483]
[1777651300579,43.6,78628.37,0.0,-0.9871,1e-05,1.76605]
[1777651300635,43.6,78628.37,0.0,-0.9871,1e-05,1.76605]
[1777651300719,43.6,78628.37,0.0,-0.9871,1e-05,1.76605]
[1777651300830,43.6,78628.37,0.0,-0.9871,1e-05,1.76605]
[1777651300932,43.6,78628.37,0.0,-0.9871,1e-05,1.76605]
[1777651301075,43.6,78628.37,0.0,-0.9871,1e-05,1.76605]
[1777651301326,43.6,78628.37,0.0,-0.9871,1e-05,1.76605]
[1777651301345,43.6,78628.37,0.0,-0.9871,1e-05,1.76605]
[1777651301427,43.6,78629.65,0.0,-0.98708,1e-05,1.76826]
[1777651301515,43.6,78629.65,0.0,-0.98708,1e-05,1.76826]
[1777651301575,43.6,78629.65,0.0,-0.98708,1e-05,1.76826]
[1777651301627,43.6,78629.65,0.0,-0.98708,1e-05,1.76826]
[1777651301740,43.6,78629.65,0.0,-0.98708,1e-05,1.76826]
[1777651302076,43.6,78629.65,0.0,-0.98708,1e-05,1.76826]
[1777651302243,43.6,78629.65,0.0,-0.98708,1e-05,1.76826]
[1777651302345,43.6,78628.18,0.0,-0.9871,1e-05,1.76573]
[1777651303158,43.6,78630.4,0.0,-0.98707,1e-05,1.76955]
[1777651304164,43.6,78632.03,0.0,-0.98705,1e-05,1.77237]
[1777651305833,43.6,78632.84,0.0,-0.98704,1e-05,1.77377]
[1777651306037,43.6,78632.84,0.0,-0.98704,1e-05,1.77377]
[1777651306076,43.6,78632.84,0.0,-0.98704,1e-05,1.77377]
[1777651306101,43.6,78632.84,0.0,-0.98704,1e-05,1.77377]
[1777651306326,43.6,78632.84,0.0,-0.98704,1e-05,1.77377]
[1777651306427,43.6,78634.69,0.0,-0.98701,1e-05,1.77697]
[1777651308193,43.6,78632.56,0.0,-0.98704,1e-05,1.77328]
[1777651309201,43.6,78632.56,0.0,-0.98704,1e-05,1.77328]
[1777651309299,43.6,78629.34,0.0,-0.98709,1e-05,1.76772]
[1777651309829,43.6,78629.34,0.0,-0.98709,1e-05,1.76772]
[1777651310207,43.6,78627.88,0.0,-0.98711,1e-05,1.76521]
[1777651311832,43.6,78627.47,0.0,-0.98711,1e-05,1.7645]
[1777651311934,43.6,78627.47,0.0,-0.98711,1e-05,1.7645]
[1777651312054,43.6,78627.47,0.0,-0.98711,1e-05,1.7645]
[1777651312221,43.6,78625.52,0.0,-0.98714,1e-05,1.76115]
[1777651314235,43.6,78626.95,0.0,-0.98712,1e-05,1.76361]
[1777651315057,43.6,78626.95,0.0,-0.98712,1e-05,1.76361]
[1777651315074,43.6,78626.95,0.0,-0.98712,1e-05,1.76361]
[1777651315325,43.6,78626.95,0.0,-0.98712,1e-05,1.76361]
[1777651315835,43.6,78627.2,0.0,-0.98712,1e-05,1.76404]
[1777651316249,43.6,78627.31,0.0,-0.98712,1e-05,1.76423]
[1777651317825,43.6,78626.58,0.0,-0.98713,1e-05,1.76297]
[1777651318263,43.6,78626.64,0.0,-0.98712,1e-05,1.76307]
[1777651321285,43.6,78629.47,0.0,-0.98708,1e-05,1.76795]
[1777651322291,43.6,78634.26,0.0,-0.98702,1e-05,1.77622]
[1777651323298,43.6,78638.77,0.0,-0.98695,1e-05,1.78404]
[1777651325312,43.6,78633.73,0.0,-0.98702,1e-05,1.7753]
[1777651325965,43.6,78633.73,0.0,-0.98702,1e-05,1.7753]
[1777651326092,43.6,78633.73,0.0,-0.98702,1e-05,1.7753]
[1777651326095,43.6,78633.73,0.0,-0.98702,1e-05,1.7753]
[1777651326227,43.6,78633.73,0.0,-0.98702,1e-05,1.7753]
[1777651326322,43.6,78636.65,0.0,-0.98698,1e-05,1.78036]
[1777651326680,43.6,78636.65,0.0,-0.98698,1e-05,1.78036]
[1777651327326,43.6,78644.67,0.0,-0.98686,1e-05,1.79431]
[1777651328333,43.6,78648.3,0.0,-0.98681,1e-05,1.80065]
[1777651329340,43.6,78648.28,0.0,-0.98681,1e-05,1.80061]
[1777651330140,43.6,78648.28,0.0,-0.98681,1e-05,1.80061]
[1777651330347,43.6,78648.25,0.0,-0.98681,1e-05,1.80056]
[1777651331398,43.6,78648.25,0.0,-0.98681,1e-05,1.80056]
[1777651331459,43.6,78648.25,0.0,-0.98681,1e-05,1.80056]
[1777651331575,43.6,78649.03,0.0,-0.9868,1e-05,1.80193]
[1777651333368,43.6,78650.65,0.0,-0.98678,1e-05,1.80476]
[1777651333999,43.6,78650.65,0.0,-0.98678,1e-05,1.80476]
[1777651337408,43.6,78653.33,0.0,-0.98674,1e-05,1.80946]
[1777651340429,43.6,78651.51,0.0,-0.98676,1e-05,1.80627]
[1777651343033,43.6,78652.15,0.0,-0.98675,1e-05,1.80739]
[1777651343052,43.6,78652.15,0.0,-0.98675,1e-05,1.80739]
[1777651343075,43.6,78652.15,0.0,-0.98675,1e-05,1.80739]
[1777651343450,43.6,78647.92,0.0,-0.98682,1e-05,1.79998]
[1777651344457,43.6,78642.1,0.0,-0.9869,1e-05,1.78983]
[1777651344746,43.6,78642.1,0.0,-0.9869,1e-05,1.78983]
[1777651345464,43.6,78637.93,0.0,-0.98696,1e-05,1.78258]
[1777651348485,43.6,78636.76,0.0,-0.98698,1e-05,1.78055]
[1777651349056,43.6,78636.76,0.0,-0.98698,1e-05,1.78055]
[1777651349077,43.6,78636.76,0.0,-0.98698,1e-05,1.78055]
[1777651349101,43.6,78636.76,0.0,-0.98698,1e-05,1.78055]
[1777651349327,43.6,78636.76,0.0,-0.98698,1e-05,1.78055]
[1777651349622,43.6,78636.16,0.0,-0.98699,1e-05,1.77951]
[1777651350499,43.6,78629.87,0.0,-0.98708,1e-05,1.76864]
[1777651351506,43.6,78622.11,0.0,-0.98721,1e-05,1.75308]
[1777651352471,43.6,78622.11,0.0,-0.98721,1e-05,1.75308]
[1777651352575,43.6,78622.11,0.0,-0.98721,1e-05,1.75308]
[1777651352588,43.6,78622.11,0.0,-0.98721,1e-05,1.75308]
[1777651352707,43.6,78622.11,0.0,-0.98721,1e-05,1.75308]
[1777651352827,43.6,78622.11,0.0,-0.98721,1e-05,1.75308]
[1777651352925,43.6,78622.02,0.0,-0.98721,1e-05,1.75293]
[1777651353731,43.6,78622.02,0.0,-0.98721,1e-05,1.75293]
[1777651353767,43.6,78620.0,0.0,-0.98724,1e-05,1.74947]
[1777651354527,43.6,78617.03,0.0,-0.98728,1e-05,1.7444]
[1777651355534,43.6,78609.33,0.0,-0.98739,1e-05,1.7313]
[1777651356541,43.6,78608.21,0.0,-0.9874,1e-05,1.7294]
[1777651359561,43.6,78606.63,0.0,-0.98742,1e-05,1.72673]
[1777651361165,43.6,78606.63,0.0,-0.98742,1e-05,1.72673]
[1777651361276,43.6,78606.63,0.0,-0.98742,1e-05,1.72673]
[1777651361330,43.6,78606.63,0.0,-0.98742,1e-05,1.72673]
[1777651362583,43.6,78602.46,0.0,-0.98748,1e-05,1.71968]
[1777651367260,43.6,78603.0,0.0,-0.98748,1e-05,1.72059]
[1777651367327,43.6,78603.0,0.0,-0.98748,1e-05,1.72059]
[1777651367372,43.6,78603.0,0.0,-0.98748,1e-05,1.72059]
[1777651367577,43.6,78601.96,0.0,-0.98749,1e-05,1.71884]
[1777651370642,43.6,78605.83,0.0,-0.98744,1e-05,1.72537]
[1777651372005,43.6,78605.83,0.0,-0.98744,1e-05,1.72537]
[1777651372062,43.6,78605.83,0.0,-0.98744,1e-05,1.72537]
[1777651372076,43.6,78605.83,0.0,-0.98744,1e-05,1.72537]
[1777651372096,43.6,78602.4,0.0,-0.98748,1e-05,1.71958]
[1777651372657,43.6,78600.38,0.0,-0.98751,1e-05,1.71617]
[1777651377691,43.6,78600.54,0.0,-0.98751,1e-05,1.71644]
[1777651378699,43.6,78601.62,0.0,-0.98749,1e-05,1.71826]
[1777651381652,43.6,78600.72,0.0,-0.98751,1e-05,1.71675]
[1777651381720,43.6,78609.85,0.0,-0.98738,1e-05,1.73218]
[1777651383465,43.6,78609.85,0.0,-0.98738,1e-05,1.73218]
[1777651382727,43.6,78614.34,0.0,-0.98732,1e-05,1.73981]
[1777651383575,43.6,78614.34,0.0,-0.98732,1e-05,1.73981]
[1777651383829,43.6,78614.34,0.0,-0.98732,1e-05,1.73981]
[1777651385337,43.6,78612.73,0.0,-0.98734,1e-05,1.73707]
[1777651385748,43.6,78615.57,0.0,-0.9873,1e-05,1.74191]
[1777651386755,43.6,78614.44,0.0,-0.98731,1e-05,1.73998]
[1777651391790,43.6,78616.1,0.0,-0.98729,1e-05,1.74281]
[1777651393659,43.6,78616.8,0.0,-0.98728,1e-05,1.74401]
[1777651393729,43.6,78616.8,0.0,-0.98728,1e-05,1.74401]
[1777651393826,43.6,78616.8,0.0,-0.98728,1e-05,1.74401]
[1777651394811,43.6,78614.34,0.0,-0.98732,1e-05,1.73981]
[1777651396824,43.6,78613.01,0.0,-0.98733,1e-05,1.73755]
[1777651398839,43.6,78611.93,0.0,-0.98735,1e-05,1.73571]
[1777651401327,43.6,78611.84,0.0,-0.98735,1e-05,1.73556]
[1777651401439,43.6,78611.84,0.0,-0.98735,1e-05,1.73556]
[1777651401575,43.6,78610.92,0.0,-0.98736,1e-05,1.734]
[1777651401860,43.6,78608.19,0.0,-0.9874,1e-05,1.72937]
[1777651406522,43.6,78608.37,0.0,-0.9874,1e-05,1.72967]
[1777651406552,43.6,78605.4,0.0,-0.98744,1e-05,1.72465]
[1777651406914,43.6,78605.4,0.0,-0.98744,1e-05,1.72465]
[1777651406924,43.6,78605.4,0.0,-0.98744,1e-05,1.72465]
[1777651407076,43.6,78605.4,0.0,-0.98744,1e-05,1.72465]
[1777651412937,43.6,78605.45,0.0,-0.98746,1e-05,1.72254]
[1777651416968,43.6,78602.8,0.0,-0.98749,1e-05,1.71807]
[1777651417861,43.6,78602.8,0.0,-0.98749,1e-05,1.71807]
[1777651417972,43.6,78600.49,0.0,-0.98753,1e-05,1.71418]
[1777651418979,43.6,78590.98,0.0,-0.98766,1e-05,1.69823]
[1777651419986,43.6,78588.76,0.0,-0.98769,1e-05,1.69453]
[1777651420651,43.6,78588.76,0.0,-0.98769,1e-05,1.69453]
[1777651420761,43.6,78588.76,0.0,-0.98769,1e-05,1.69453]
[1777651420826,43.6,78588.76,0.0,-0.98769,1e-05,1.69453]
[1777651421331,43.6,78588.76,0.0,-0.98769,1e-05,1.69453]
[1777651421395,43.6,78586.91,0.0,-0.98771,1e-05,1.69145]
[1777651421670,43.6,78586.91,0.0,-0.98771,1e-05,1.69145]
[1777651422163,43.6,78586.91,0.0,-0.98771,1e-05,1.69145]
[1777651422258,43.6,78581.79,0.0,-0.98778,1e-05,1.68294]
[1777651423007,43.6,78580.37,0.0,-0.9878,1e-05,1.68058]
[1777651425321,43.6,78581.27,0.0,-0.98779,1e-05,1.68207]
[1777651425410,43.6,78584.04,0.0,-0.98775,1e-05,1.68667]
[1777651426562,43.6,78584.04,0.0,-0.98775,1e-05,1.68667]
[1777651426576,43.6,78584.04,0.0,-0.98775,1e-05,1.68667]
[1777651426030,43.6,78585.75,0.0,-0.98773,1e-05,1.68951]
[1777651426606,43.6,78585.75,0.0,-0.98773,1e-05,1.68951]
[1777651426721,43.6,78585.75,0.0,-0.98773,1e-05,1.68951]
[1777651426827,43.6,78585.75,0.0,-0.98773,1e-05,1.68951]
[1777651427037,43.6,78584.17,0.0,-0.98775,1e-05,1.68689]
[1777651429051,43.6,78581.74,0.0,-0.98779,1e-05,1.68285]
[1777651431334,43.6,78581.37,0.0,-0.98779,1e-05,1.68224]
[1777651431397,43.6,78581.37,0.0,-0.98779,1e-05,1.68224]
[1777651431436,43.6,78579.48,0.0,-0.98782,1e-05,1.67911]
[1777651433439,43.6,78578.98,0.0,-0.98782,1e-05,1.67828]
[1777651433495,43.6,78578.98,0.0,-0.98782,1e-05,1.67828]
[1777651433576,43.6,78578.98,0.0,-0.98782,1e-05,1.67828]
[1777651435093,43.6,78575.82,0.0,-0.98787,1e-05,1.67306]
[1777651436513,43.6,78575.82,0.0,-0.98787,1e-05,1.67306]
[1777651436744,43.6,78575.82,0.0,-0.98787,1e-05,1.67306]
[1777651437076,43.6,78575.82,0.0,-0.98787,1e-05,1.67306]
[1777651437442,43.6,78575.82,0.0,-0.98787,1e-05,1.67306]
[1777651437543,43.6,78569.36,0.0,-0.98795,1e-05,1.66242]
[1777651438906,43.6,78567.19,0.0,-0.98798,1e-05,1.65886]
[1777651439075,43.6,78567.19,0.0,-0.98798,1e-05,1.65886]
[1777651439121,43.6,78571.96,0.0,-0.98792,1e-05,1.6667]
[1777651442372,43.6,78573.97,0.0,-0.98789,1e-05,1.67001]
[1777651442574,43.6,78573.97,0.0,-0.98789,1e-05,1.67001]
[1777651442588,43.6,78574.16,0.0,-0.98789,1e-05,1.67032]
[1777651443312,43.6,78574.16,0.0,-0.98789,1e-05,1.67032]
[1777651443330,43.6,78574.16,0.0,-0.98789,1e-05,1.67032]
[1777651443873,43.6,78574.39,0.0,-0.98789,1e-05,1.6707]
[1777651444075,43.6,78574.39,0.0,-0.98789,1e-05,1.6707]
[1777651444156,43.6,78574.22,0.0,-0.98789,1e-05,1.67042]
[1777651449191,43.6,78579.49,0.0,-0.98782,1e-05,1.67913]
[1777651451120,43.6,78580.2,0.0,-0.98781,1e-05,1.6803]
[1777651451234,43.6,78580.2,0.0,-0.98781,1e-05,1.6803]
[1777651451333,43.6,78580.2,0.0,-0.98781,1e-05,1.6803]
[1777651453528,43.6,78580.41,0.0,-0.9878,1e-05,1.68065]
[1777651453576,43.6,78580.41,0.0,-0.9878,1e-05,1.68065]
[1777651453587,43.6,78580.41,0.0,-0.9878,1e-05,1.68065]
[1777651453826,43.6,78580.61,0.0,-0.9878,1e-05,1.68098]
[1777651454227,43.6,78580.51,0.0,-0.9878,1e-05,1.68081]
[1777651455233,43.6,78589.94,0.0,-0.98767,1e-05,1.6965]
[1777651456240,43.6,78596.3,0.0,-0.98758,1e-05,1.70714]
[1777651457878,43.6,78596.21,0.0,-0.98759,1e-05,1.70699]
[1777651457941,43.6,78596.21,0.0,-0.98759,1e-05,1.70699]
[1777651458050,43.6,78596.21,0.0,-0.98759,1e-05,1.70699]
[1777651458077,43.6,78596.21,0.0,-0.98759,1e-05,1.70699]
[1777651458208,43.6,78596.21,0.0,-0.98759,1e-05,1.70699]
[1777651460268,43.6,78601.27,0.0,-0.98751,1e-05,1.71549]
[1777651461327,43.6,78601.27,0.0,-0.98751,1e-05,1.71549]
[1777651461575,43.6,78601.27,0.0,-0.98751,1e-05,1.71549]
[1777651461428,43.6,78604.91,0.0,-0.98746,1e-05,1.72163]
[1777651461698,43.6,78604.91,0.0,-0.98746,1e-05,1.72163]
[1777651464576,43.6,78604.62,0.0,-0.98747,1e-05,1.72114]
[1777651464772,43.6,78604.23,0.0,-0.98747,1e-05,1.72048]
[1777651464825,43.6,78604.23,0.0,-0.98747,1e-05,1.72048]
[1777651465326,43.6,78604.23,0.0,-0.98747,1e-05,1.72048]
[1777651465576,43.6,78604.23,0.0,-0.98747,1e-05,1.72048]
[1777651465353,43.6,78604.32,0.0,-0.98747,1e-05,1.72063]
[1777651465650,43.6,78604.32,0.0,-0.98747,1e-05,1.72063]
[1777651466310,43.6,78600.37,0.0,-0.98753,1e-05,1.71398]
[1777651469330,43.6,78599.77,0.0,-0.98754,1e-05,1.71297]
[1777651469577,43.6,78599.77,0.0,-0.98754,1e-05,1.71297]
[1777651469700,43.6,78600.82,0.0,-0.98752,1e-05,1.71473]
[1777651471345,43.6,78604.6,0.0,-0.98748,1e-05,1.71892]
[1777651472793,43.6,78603.97,0.0,-0.98749,1e-05,1.71786]
[1777651472829,43.6,78603.97,0.0,-0.98749,1e-05,1.71786]
[1777651472855,43.6,78603.97,0.0,-0.98749,1e-05,1.71786]
[1777651473074,43.6,78603.97,0.0,-0.98749,1e-05,1.71786]
[1777651473326,43.6,78603.97,0.0,-0.98749,1e-05,1.71786]
[1777651473575,43.6,78603.97,0.0,-0.98749,1e-05,1.71786]
[1777651473359,43.6,78603.73,0.0,-0.9875,1e-05,1.71745]
[1777651473689,43.6,78603.73,0.0,-0.9875,1e-05,1.71745]
[1777651476380,43.6,78600.62,0.0,-0.98754,1e-05,1.71222]
[1777651476691,43.6,78600.62,0.0,-0.98754,1e-05,1.71222]
[1777651476758,43.6,78600.62,0.0,-0.98754,1e-05,1.71222]
[1777651476826,43.6,78600.62,0.0,-0.98754,1e-05,1.71222]
[1777651476892,43.6,78600.62,0.0,-0.98754,1e-05,1.71222]
[1777651478151,43.6,78601.67,0.0,-0.98752,1e-05,1.71398]
[1777651478314,43.6,78601.67,0.0,-0.98752,1e-05,1.71398]
[1777651478326,43.6,78601.67,0.0,-0.98752,1e-05,1.71398]
[1777651478393,43.6,78602.3,0.0,-0.98752,1e-05,1.71505]
[1777651479329,43.6,78602.3,0.0,-0.98752,1e-05,1.71505]
[1777651479576,43.6,78602.3,0.0,-0.98752,1e-05,1.71505]
[1777651479634,43.6,78602.3,0.0,-0.98752,1e-05,1.71505]
[1777651482427,43.6,78596.21,0.0,-0.9876,1e-05,1.70481]
[1777651483333,43.6,78596.21,0.0,-0.9876,1e-05,1.70481]
[1777651483461,43.6,78596.21,0.0,-0.9876,1e-05,1.70481]
[1777651483584,43.6,78596.21,0.0,-0.9876,1e-05,1.70481]
[1777651483684,43.6,78595.16,0.0,-0.98762,1e-05,1.70306]
[1777651483801,43.6,78595.16,0.0,-0.98762,1e-05,1.70306]
[1777651483828,43.6,78595.16,0.0,-0.98762,1e-05,1.70306]
[1777651484172,43.6,78595.16,0.0,-0.98762,1e-05,1.70306]
[1777651484284,43.6,78595.16,0.0,-0.98762,1e-05,1.70306]
[1777651484327,43.6,78595.16,0.0,-0.98762,1e-05,1.70306]
[1777651484441,43.6,78594.19,0.0,-0.98763,1e-05,1.70143]
[1777651486455,43.6,78597.17,0.0,-0.98759,1e-05,1.70642]
[1777651487461,43.6,78600.33,0.0,-0.98754,1e-05,1.71173]
[1777651488607,43.6,78600.33,0.0,-0.98754,1e-05,1.71173]
[1777651488703,43.6,78600.86,0.0,-0.98754,1e-05,1.71262]
[1777651488835,43.6,78600.86,0.0,-0.98754,1e-05,1.71262]
[1777651489053,43.6,78600.86,0.0,-0.98754,1e-05,1.71262]
[1777651489065,43.6,78600.86,0.0,-0.98754,1e-05,1.71262]
[1777651489076,43.6,78600.86,0.0,-0.98754,1e-05,1.71262]
[1777651489171,43.6,78600.86,0.0,-0.98754,1e-05,1.71262]
[1777651489476,43.6,78602.2,0.0,-0.98752,1e-05,1.71488]
[1777651491328,43.6,78603.59,0.0,-0.9875,1e-05,1.71722]
[1777651491575,43.6,78603.59,0.0,-0.9875,1e-05,1.71722]
[1777651491689,43.6,78605.51,0.0,-0.98747,1e-05,1.72046]
[1777651494442,43.6,78608.37,0.0,-0.98743,1e-05,1.72529]
[1777651494575,43.6,78608.37,0.0,-0.98743,1e-05,1.72529]
[1777651494625,43.6,78617.97,0.0,-0.9873,1e-05,1.74159]
[1777651494671,43.6,78617.97,0.0,-0.9873,1e-05,1.74159]
[1777651494770,43.6,78617.97,0.0,-0.9873,1e-05,1.74159]
[1777651494825,43.6,78617.97,0.0,-0.9873,1e-05,1.74159]
[1777651494928,43.6,78617.97,0.0,-0.9873,1e-05,1.74159]
[1777651495518,43.6,78624.97,0.0,-0.9872,1e-05,1.75356]
[1777651496525,43.6,78629.41,0.0,-0.98713,1e-05,1.76118]
[1777651497333,43.6,78629.41,0.0,-0.98713,1e-05,1.76118]
[1777651497576,43.6,78629.41,0.0,-0.98713,1e-05,1.76118]
[1777651497656,43.6,78629.41,0.0,-0.98713,1e-05,1.76118]
[1777651497531,43.6,78636.0,0.0,-0.98704,1e-05,1.77254]
[1777651499546,43.6,78637.64,0.0,-0.98701,1e-05,1.77538]
[1777651501319,43.6,78637.32,0.0,-0.98702,1e-05,1.77482]
[1777651501330,43.6,78637.32,0.0,-0.98702,1e-05,1.77482]
[1777651501441,43.6,78637.32,0.0,-0.98702,1e-05,1.77482]
[1777651501584,43.6,78637.32,0.0,-0.98702,1e-05,1.77482]
[1777651501622,43.6,78637.32,0.0,-0.98702,1e-05,1.77482]
[1777651501601,43.6,78637.23,0.0,-0.98702,1e-05,1.77467]
[1777651505330,43.6,78637.29,0.0,-0.98702,1e-05,1.77477]
[1777651505500,43.6,78637.29,0.0,-0.98702,1e-05,1.77477]
[1777651505576,43.6,78637.29,0.0,-0.98702,1e-05,1.77477]
[1777651505696,43.6,78639.93,0.0,-0.98698,1e-05,1.77934]
[1777651508609,43.6,78654.59,0.0,-0.98677,1e-05,1.8049]
[1777651509332,43.6,78654.59,0.0,-0.98677,1e-05,1.8049]
[1777651509576,43.6,78654.59,0.0,-0.98677,1e-05,1.8049]
[1777651509616,43.6,78656.43,0.0,-0.98674,1e-05,1.80813]
[1777651509710,43.6,78656.43,0.0,-0.98674,1e-05,1.80813]
[1777651511391,43.6,78657.0,0.0,-0.98673,1e-05,1.80913]
[1777651511483,43.6,78657.0,0.0,-0.98673,1e-05,1.80913]
[1777651511576,43.6,78657.0,0.0,-0.98673,1e-05,1.80913]
[1777651511630,43.6,78657.23,0.0,-0.98673,1e-05,1.80953]
[1777651513328,43.6,78657.46,0.0,-0.98672,1e-05,1.80994]
[1777651515658,43.6,78647.74,0.0,-0.98687,1e-05,1.79292]
[1777651516665,43.6,78646.31,0.0,-0.98689,1e-05,1.79043]
[1777651517329,43.6,78646.31,0.0,-0.98689,1e-05,1.79043]
[1777651517453,43.6,78646.31,0.0,-0.98689,1e-05,1.79043]
[1777651519124,43.6,78645.7,0.0,-0.9869,1e-05,1.78937]
[1777651519292,43.6,78645.7,0.0,-0.9869,1e-05,1.78937]
[1777651519330,43.6,78645.7,0.0,-0.9869,1e-05,1.78937]
[1777651519686,43.6,78646.19,0.0,-0.98689,1e-05,1.79022]
[1777651521328,43.6,78646.19,0.0,-0.98689,1e-05,1.79022]
[1777651523328,43.6,78648.86,0.0,-0.98685,1e-05,1.79488]
[1777651523456,43.6,78648.86,0.0,-0.98685,1e-05,1.79488]
[1777651525333,43.6,78649.13,0.0,-0.98685,1e-05,1.79535]
[1777651527330,43.6,78649.23,0.0,-0.98685,1e-05,1.79552]
[1777651527742,43.6,78656.97,0.0,-0.98673,1e-05,1.80908]
[1777651529599,43.6,78656.97,0.0,-0.98673,1e-05,1.80908]
[1777651529618,43.6,78656.3,0.0,-0.98674,1e-05,1.8079]
[1777651529739,43.6,78656.3,0.0,-0.98674,1e-05,1.8079]
[1777651529769,43.6,78656.3,0.0,-0.98674,1e-05,1.8079]
[1777651529834,43.6,78656.3,0.0,-0.98674,1e-05,1.8079]
[1777651529870,43.6,78657.0,0.0,-0.98673,1e-05,1.80913]
[1777651536336,43.6,78653.87,0.0,-0.98679,1e-05,1.80138]
[1777651536458,43.6,78653.87,0.0,-0.98679,1e-05,1.80138]
[1777651536577,43.6,78653.87,0.0,-0.98679,1e-05,1.80138]
[1777651536678,43.6,78651.76,0.0,-0.98682,1e-05,1.79769]
[1777651537034,43.6,78648.38,0.0,-0.98687,1e-05,1.79179]
[1777651542847,43.6,78643.17,0.0,-0.98695,1e-05,1.78273]
[1777651544633,43.6,78643.17,0.0,-0.98695,1e-05,1.78273]
[1777651543854,43.6,78640.3,0.0,-0.98699,1e-05,1.77775]
[1777651544764,43.6,78640.3,0.0,-0.98699,1e-05,1.77775]
[1777651544828,43.6,78640.3,0.0,-0.98699,1e-05,1.77775]
[1777651544861,43.6,78640.02,0.0,-0.98699,1e-05,1.77726]
[1777651546875,43.6,78643.0,0.0,-0.98695,1e-05,1.78243]
[1777651548889,43.6,78649.0,0.0,-0.98686,1e-05,1.79287]
[1777651550415,43.6,78649.0,0.0,-0.98686,1e-05,1.79287]
[1777651550493,43.6,78649.0,0.0,-0.98686,1e-05,1.79287]
[1777651550577,43.6,78649.0,0.0,-0.98686,1e-05,1.79287]
[1777651550678,43.6,78655.1,0.0,-0.98678,1e-05,1.80354]
[1777651552624,43.6,78655.37,0.0,-0.98677,1e-05,1.80401]
[1777651552917,43.6,78661.52,0.0,-0.98668,1e-05,1.81482]
[1777651554931,43.6,78663.78,0.0,-0.98665,1e-05,1.8188]
[1777651556232,43.6,78663.78,0.0,-0.98665,1e-05,1.8188]
[1777651556327,43.6,78663.78,0.0,-0.98665,1e-05,1.8188]
[1777651556341,43.6,78663.78,0.0,-0.98665,1e-05,1.8188]
[1777651556583,43.6,78663.78,0.0,-0.98665,1e-05,1.8188]
[1777651556682,43.6,78663.29,0.0,-0.98665,1e-05,1.81794]
[1777651559966,43.6,78655.6,0.0,-0.98677,1e-05,1.80441]
[1777651560930,43.6,78655.6,0.0,-0.98677,1e-05,1.80441]
[1777651560976,43.6,78651.17,0.0,-0.98683,1e-05,1.79666]
[1777651562361,43.6,78651.17,0.0,-0.98683,1e-05,1.79666]
[1777651562461,43.6,78651.17,0.0,-0.98683,1e-05,1.79666]
[1777651562580,43.6,78651.17,0.0,-0.98683,1e-05,1.79666]
[1777651562589,43.6,78651.17,0.0,-0.98683,1e-05,1.79666]
[1777651562659,43.6,78648.55,0.0,-0.98687,1e-05,1.79209]
[1777651563151,43.6,78648.55,0.0,-0.98687,1e-05,1.79209]
[1777651563328,43.6,78648.55,0.0,-0.98687,1e-05,1.79209]
[1777651563359,43.6,78641.7,0.0,-0.98697,1e-05,1.78018]
[1777651563904,43.6,78641.7,0.0,-0.98697,1e-05,1.78018]
[1777651563997,43.6,78638.3,0.0,-0.98702,1e-05,1.77429]
[1777651565328,43.6,78638.3,0.0,-0.98702,1e-05,1.77429]
[1777651565348,43.6,78641.2,0.0,-0.98698,1e-05,1.77931]
[1777651567330,43.6,78641.17,0.0,-0.98698,1e-05,1.77926]
[1777651567540,43.6,78641.17,0.0,-0.98698,1e-05,1.77926]
[1777651567579,43.6,78641.17,0.0,-0.98698,1e-05,1.77926]
[1777651567642,43.6,78642.22,0.0,-0.98696,1e-05,1.78108]
[1777651569032,43.6,78637.99,0.0,-0.98702,1e-05,1.77375]
[1777651574704,43.6,78640.43,0.0,-0.98699,1e-05,1.77797]
[1777651576193,43.6,78640.91,0.0,-0.98698,1e-05,1.77881]
[1777651576202,43.6,78640.91,0.0,-0.98698,1e-05,1.77881]
[1777651576327,43.6,78640.91,0.0,-0.98698,1e-05,1.77881]
[1777651576428,43.6,78640.88,0.0,-0.98698,1e-05,1.77875]
[1777651579641,43.6,78640.58,0.0,-0.98699,1e-05,1.77823]
[1777651580109,43.6,78650.68,0.0,-0.98684,1e-05,1.79581]
[1777651580796,43.6,78650.68,0.0,-0.98684,1e-05,1.79581]
[1777651581720,43.6,78650.68,0.0,-0.98684,1e-05,1.79581]
[1777651581116,43.6,78654.9,0.0,-0.98678,1e-05,1.80319]
[1777651581827,43.6,78654.9,0.0,-0.98678,1e-05,1.80319]
[1777651581831,43.6,78654.9,0.0,-0.98678,1e-05,1.80319]
[1777651582075,43.6,78654.9,0.0,-0.98678,1e-05,1.80319]
[1777651582123,43.6,78653.93,0.0,-0.98679,1e-05,1.80149]
[1777651586727,43.6,78652.64,0.0,-0.98681,1e-05,1.79923]
[1777651590235,43.6,78651.67,0.0,-0.98683,1e-05,1.79753]
[1777651590262,43.6,78651.67,0.0,-0.98683,1e-05,1.79753]
[1777651590326,43.6,78651.67,0.0,-0.98683,1e-05,1.79753]
[1777651590394,43.6,78652.1,0.0,-0.98682,1e-05,1.79829]
[1777651594207,43.6,78654.61,0.0,-0.9868,1e-05,1.80042]
[1777651595689,43.6,78654.61,0.0,-0.9868,1e-05,1.80042]
[1777651595820,43.6,78655.82,0.0,-0.98678,1e-05,1.80254]
[1777651596079,43.6,78655.82,0.0,-0.98678,1e-05,1.80254]
[1777651596221,43.6,78656.14,0.0,-0.98678,1e-05,1.8031]
[1777651601256,43.6,78654.91,0.0,-0.98679,1e-05,1.80095]
[1777651606291,43.6,78654.6,0.0,-0.9868,1e-05,1.80041]
[1777651606890,43.6,78654.6,0.0,-0.9868,1e-05,1.80041]
[1777651606938,43.6,78654.6,0.0,-0.9868,1e-05,1.80041]
[1777651607076,43.6,78654.6,0.0,-0.9868,1e-05,1.80041]
[1777651607298,43.6,78654.81,0.0,-0.9868,1e-05,1.80077]
[1777651612210,43.6,78655.2,0.0,-0.98679,1e-05,1.80146]
[1777651612266,43.6,78655.2,0.0,-0.98679,1e-05,1.80146]
[1777651612327,43.6,78655.2,0.0,-0.98679,1e-05,1.80146]
[1777651612333,43.6,78654.76,0.0,-0.9868,1e-05,1.80069]
[1777651617581,43.6,78654.34,0.0,-0.9868,1e-05,1.79995]
[1777651617689,43.6,78654.34,0.0,-0.9868,1e-05,1.79995]
[1777651617686,43.6,78651.21,0.0,-0.98685,1e-05,1.79448]
[1777651617839,43.6,78651.21,0.0,-0.98685,1e-05,1.79448]
[1777651618375,43.6,78650.0,0.0,-0.98687,1e-05,1.79237]
[1777651621397,43.6,78654.26,0.0,-0.9868,1e-05,1.79981]
[1777651622121,43.6,78654.26,0.0,-0.9868,1e-05,1.79981]
[1777651622266,43.6,78654.26,0.0,-0.9868,1e-05,1.79981]
[1777651622328,43.6,78654.26,0.0,-0.9868,1e-05,1.79981]
[1777651622403,43.6,78655.9,0.0,-0.98678,1e-05,1.80268]
[1777651627438,43.6,78656.82,0.0,-0.98677,1e-05,1.8043]
[1777651628170,43.6,78656.82,0.0,-0.98677,1e-05,1.8043]
[1777651628767,43.6,78656.82,0.0,-0.98677,1e-05,1.8043]
[1777651628445,43.6,78666.82,0.0,-0.98662,1e-05,1.8219]
[1777651628826,43.6,78666.82,0.0,-0.98662,1e-05,1.8219]
[1777651629050,43.6,78666.82,0.0,-0.98662,1e-05,1.8219]
[1777651629074,43.6,78666.82,0.0,-0.98662,1e-05,1.8219]
[1777651629154,43.6,78666.82,0.0,-0.98662,1e-05,1.8219]
[1777651629452,43.6,78671.23,0.0,-0.98655,1e-05,1.8297]
[1777651632473,43.6,78666.47,0.0,-0.98662,1e-05,1.82128]
[1777651634205,43.6,78665.09,0.0,-0.98664,1e-05,1.81884]
[1777651634317,43.6,78665.09,0.0,-0.98664,1e-05,1.81884]
[1777651634325,43.6,78665.09,0.0,-0.98664,1e-05,1.81884]
[1777651634487,43.6,78665.76,0.0,-0.98663,1e-05,1.82002]
[1777651635141,43.6,78665.76,0.0,-0.98663,1e-05,1.82002]
[1777651635494,43.6,78668.65,0.0,-0.98659,1e-05,1.82513]
[1777651637508,43.6,78676.29,0.0,-0.98648,1e-05,1.83869]
[1777651638684,43.6,78676.29,0.0,-0.98648,1e-05,1.83869]
[1777651638698,43.6,78676.29,0.0,-0.98648,1e-05,1.83869]
[1777651638775,43.6,78678.74,0.0,-0.98644,1e-05,1.84305]
[1777651638826,43.6,78678.74,0.0,-0.98644,1e-05,1.84305]
[1777651639341,43.6,78678.74,0.0,-0.98644,1e-05,1.84305]
[1777651642543,43.6,78674.25,0.0,-0.98651,1e-05,1.83506]
[1777651644485,43.6,78674.35,0.0,-0.98651,1e-05,1.83524]
[1777651644563,43.6,78674.35,0.0,-0.98651,1e-05,1.83524]
[1777651644576,43.6,78674.35,0.0,-0.98651,1e-05,1.83524]
[1777651644672,43.6,78669.26,0.0,-0.98658,1e-05,1.82621]
[1777651650598,43.6,78667.42,0.0,-0.98661,1e-05,1.82296]
[1777651651096,43.6,78667.42,0.0,-0.98661,1e-05,1.82296]
[1777651651188,43.6,78667.42,0.0,-0.98661,1e-05,1.82296]
[1777651651324,43.6,78667.42,0.0,-0.98661,1e-05,1.82296]
[1777651651440,43.6,78667.42,0.0,-0.98661,1e-05,1.82296]
[1777651651606,43.6,78666.98,0.0,-0.98663,1e-05,1.81991]
[1777651653074,43.6,78666.24,0.0,-0.98664,1e-05,1.8186]
[1777651653123,43.6,78666.24,0.0,-0.98664,1e-05,1.8186]
[1777651653135,43.6,78666.24,0.0,-0.98664,1e-05,1.8186]
[1777651653620,43.6,78656.63,0.0,-0.98678,1e-05,1.8017]
[1777651654144,43.6,78656.63,0.0,-0.98678,1e-05,1.8017]
[1777651654653,43.6,78641.35,0.0,-0.98701,1e-05,1.7751]
[1777651655642,43.6,78635.05,0.0,-0.9871,1e-05,1.76422]
[1777651656276,43.6,78635.05,0.0,-0.9871,1e-05,1.76422]
[1777651656342,43.6,78635.05,0.0,-0.9871,1e-05,1.76422]
[1777651656735,43.6,78635.05,0.0,-0.9871,1e-05,1.76422]
[1777651656649,43.6,78634.55,0.0,-0.98711,1e-05,1.76336]
[1777651657656,43.6,78630.85,0.0,-0.98716,1e-05,1.75699]
[1777651659326,43.6,78630.02,0.0,-0.98717,1e-05,1.75557]
[1777651659575,43.6,78630.02,0.0,-0.98717,1e-05,1.75557]
[1777651659689,43.6,78630.02,0.0,-0.98717,1e-05,1.75557]
[1777651659800,43.6,78630.02,0.0,-0.98717,1e-05,1.75557]
[1777651659825,43.6,78630.02,0.0,-0.98717,1e-05,1.75557]
[1777651659703,43.6,78622.63,0.0,-0.98728,1e-05,1.74292]
[1777651659937,43.6,78622.63,0.0,-0.98728,1e-05,1.74292]
[1777651660677,43.6,78622.33,0.0,-0.98728,1e-05,1.74241]
[1777651661684,43.6,78619.13,0.0,-0.98733,1e-05,1.73696]
[1777651663146,43.6,78618.42,0.0,-0.98734,1e-05,1.73575]
[1777651663330,43.6,78618.42,0.0,-0.98734,1e-05,1.73575]
[1777651663373,43.6,78618.42,0.0,-0.98734,1e-05,1.73575]
[1777651663489,43.6,78618.42,0.0,-0.98734,1e-05,1.73575]
[1777651663575,43.6,78618.42,0.0,-0.98734,1e-05,1.73575]
[1777651663601,43.6,78618.42,0.0,-0.98734,1e-05,1.73575]
[1777651663698,43.6,78610.09,0.0,-0.98745,1e-05,1.72163]
[1777651664705,43.6,78603.88,0.0,-0.98754,1e-05,1.71116]
[1777651665712,43.6,78590.34,0.0,-0.98773,1e-05,1.68851]
[1777651667329,43.6,78591.12,0.0,-0.98772,1e-05,1.68981]
[1777651667574,43.6,78591.12,0.0,-0.98772,1e-05,1.68981]
[1777651667683,43.6,78591.12,0.0,-0.98772,1e-05,1.68981]
[1777651667816,43.6,78591.12,0.0,-0.98772,1e-05,1.68981]
[1777651667826,43.6,78591.12,0.0,-0.98772,1e-05,1.68981]
[1777651667749,43.6,78591.27,0.0,-0.98771,1e-05,1.69006]
[1777651667936,43.6,78591.27,0.0,-0.98771,1e-05,1.69006]
[1777651668732,43.6,78588.25,0.0,-0.98776,1e-05,1.68504]
[1777651671335,43.6,78588.21,0.0,-0.98776,1e-05,1.68497]
[1777651671453,43.6,78588.21,0.0,-0.98776,1e-05,1.68497]
[1777651671590,43.6,78588.21,0.0,-0.98776,1e-05,1.68497]
[1777651671754,43.6,78584.03,0.0,-0.98781,1e-05,1.67804]
[1777651672762,43.6,78580.31,0.0,-0.98786,1e-05,1.67189]
[1777651673768,43.6,78575.78,0.0,-0.98793,1e-05,1.66442]
[1777651675330,43.6,78575.04,0.0,-0.98794,1e-05,1.66321]
[1777651675447,43.6,78575.04,0.0,-0.98794,1e-05,1.66321]
[1777651675782,43.6,78570.87,0.0,-0.98799,1e-05,1.65636]
[1777651675871,43.6,78570.87,0.0,-0.98799,1e-05,1.65636]
[1777651676645,43.6,78570.87,0.0,-0.98799,1e-05,1.65636]
[1777651676826,43.6,78570.87,0.0,-0.98799,1e-05,1.65636]
[1777651676789,43.6,78572.99,0.0,-0.98796,1e-05,1.65984]
[1777651676944,43.6,78572.99,0.0,-0.98796,1e-05,1.65984]
[1777651677325,43.6,78572.99,0.0,-0.98796,1e-05,1.65984]
[1777651677574,43.6,78572.99,0.0,-0.98796,1e-05,1.65984]
[1777651677687,43.6,78572.99,0.0,-0.98796,1e-05,1.65984]
[1777651677795,43.6,78577.83,0.0,-0.9879,1e-05,1.6678]
[1777651678802,43.6,78572.92,0.0,-0.98797,1e-05,1.65973]
[1777651681329,43.6,78572.85,0.0,-0.98797,1e-05,1.65961]
[1777651681574,43.6,78572.85,0.0,-0.98797,1e-05,1.65961]
[1777651681699,43.6,78572.85,0.0,-0.98797,1e-05,1.65961]
[1777651681824,43.6,78569.87,0.0,-0.98801,1e-05,1.65473]
[1777651682831,43.6,78558.5,0.0,-0.98816,1e-05,1.63619]
[1777651683186,43.6,78558.5,0.0,-0.98816,1e-05,1.63619]
[1777651683602,43.6,78558.5,0.0,-0.98816,1e-05,1.63619]
[1777651683838,43.6,78554.39,0.0,-0.98821,1e-05,1.62953]
[1777651684845,43.6,78551.29,0.0,-0.98826,1e-05,1.62452]
[1777651686306,43.6,78551.29,0.0,-0.98826,1e-05,1.62452]
[1777651686399,43.6,78549.89,0.0,-0.98827,1e-05,1.62227]
[1777651687866,43.6,78559.85,0.0,-0.98814,1e-05,1.63838]
[1777651688873,43.6,78570.88,0.0,-0.98799,1e-05,1.65638]
[1777651690489,43.6,78570.88,0.0,-0.98799,1e-05,1.65638]
[1777651690587,43.6,78570.88,0.0,-0.98799,1e-05,1.65638]
[1777651690687,43.6,78571.3,0.0,-0.98799,1e-05,1.65707]
[1777651691555,43.6,78571.3,0.0,-0.98799,1e-05,1.65707]
[1777651691577,43.6,78571.3,0.0,-0.98799,1e-05,1.65707]
[1777651691611,43.6,78571.3,0.0,-0.98799,1e-05,1.65707]
[1777651691725,43.6,78571.3,0.0,-0.98799,1e-05,1.65707]
[1777651691829,43.6,78571.3,0.0,-0.98799,1e-05,1.65707]
[1777651694335,43.6,78572.37,0.0,-0.98797,1e-05,1.65882]
[1777651694372,43.6,78572.37,0.0,-0.98797,1e-05,1.65882]
[1777651694581,43.6,78572.37,0.0,-0.98797,1e-05,1.65882]
[1777651694678,43.6,78570.51,0.0,-0.988,1e-05,1.65577]
[1777651694915,43.6,78568.34,0.0,-0.98803,1e-05,1.65222]
[1777651695922,43.6,78572.28,0.0,-0.98797,1e-05,1.65867]
[1777651698273,43.6,78572.3,0.0,-0.98797,1e-05,1.65871]
[1777651698328,43.6,78572.3,0.0,-0.98797,1e-05,1.65871]
[1777651698398,43.6,78572.3,0.0,-0.98797,1e-05,1.65871]
[1777651698577,43.6,78572.3,0.0,-0.98797,1e-05,1.65871]
[1777651698614,43.6,78572.79,0.0,-0.98797,1e-05,1.65951]
[1777651699950,43.6,78571.17,0.0,-0.98799,1e-05,1.65685]
[1777651700957,43.6,78568.79,0.0,-0.98802,1e-05,1.65296]
[1777651702325,43.6,78568.79,0.0,-0.98802,1e-05,1.65296]
[1777651702426,43.6,78567.55,0.0,-0.98804,1e-05,1.65093]
[1777651703366,43.6,78567.55,0.0,-0.98804,1e-05,1.65093]
[1777651703379,43.6,78567.55,0.0,-0.98804,1e-05,1.65093]
[1777651703519,43.6,78567.55,0.0,-0.98804,1e-05,1.65093]
[1777651703585,43.6,78567.55,0.0,-0.98804,1e-05,1.65093]
[1777651703978,43.6,78562.51,0.0,-0.98811,1e-05,1.64271]
[1777651704985,43.6,78560.74,0.0,-0.98813,1e-05,1.63983]
[1777651706325,43.6,78560.74,0.0,-0.98813,1e-05,1.63983]
[1777651706436,43.6,78560.74,0.0,-0.98813,1e-05,1.63983]
[1777651706538,43.6,78561.17,0.0,-0.98812,1e-05,1.64053]
[1777651707078,43.6,78561.17,0.0,-0.98812,1e-05,1.64053]
[1777651707329,43.6,78561.17,0.0,-0.98812,1e-05,1.64053]
[1777651707343,43.6,78563.39,0.0,-0.98809,1e-05,1.64414]
[1777651707912,43.6,78563.39,0.0,-0.98809,1e-05,1.64414]
[1777651708009,43.6,78570.91,0.0,-0.98799,1e-05,1.65643]
[1777651709088,43.6,78570.91,0.0,-0.98799,1e-05,1.65643]
[1777651709227,43.6,78570.91,0.0,-0.98799,1e-05,1.65643]
[1777651709330,43.6,78570.91,0.0,-0.98799,1e-05,1.65643]
[1777651709426,43.6,78572.12,0.0,-0.98798,1e-05,1.65841]
[1777651710022,43.6,78574.52,0.0,-0.98794,1e-05,1.66235]
[1777651715057,43.6,78575.0,0.0,-0.98795,1e-05,1.661]
[1777651716843,43.6,78575.0,0.0,-0.98795,1e-05,1.661]
[1777651716907,43.6,78575.0,0.0,-0.98795,1e-05,1.661]
[1777651717075,43.6,78575.0,0.0,-0.98795,1e-05,1.661]
[1777651718078,43.6,78577.19,0.0,-0.98792,1e-05,1.6646]
[1777651719679,43.6,78577.19,0.0,-0.98792,1e-05,1.6646]
[1777651720271,43.6,78572.07,0.0,-0.98799,1e-05,1.6562]
[1777651721631,43.6,78572.07,0.0,-0.98799,1e-05,1.6562]
[1777651721746,43.6,78572.07,0.0,-0.98799,1e-05,1.6562]
[1777651721829,43.6,78572.07,0.0,-0.98799,1e-05,1.6562]
[1777651721847,43.6,78566.57,0.0,-0.98807,1e-05,1.6472]
[1777651722109,43.6,78564.66,0.0,-0.98809,1e-05,1.64409]
[1777651723116,43.6,78558.01,0.0,-0.98818,1e-05,1.63328]
[1777651724123,43.6,78554.53,0.0,-0.98823,1e-05,1.62765]
[1777651727144,43.6,78550.79,0.0,-0.98828,1e-05,1.62161]
[1777651729540,43.6,78550.25,0.0,-0.98828,1e-05,1.62074]
[1777651729581,43.6,78550.25,0.0,-0.98828,1e-05,1.62074]
[1777651729664,43.6,78550.25,0.0,-0.98828,1e-05,1.62074]
[1777651729757,43.6,78550.25,0.0,-0.98828,1e-05,1.62074]
[1777651729832,43.6,78550.25,0.0,-0.98828,1e-05,1.62074]
[1777651729868,43.6,78547.63,0.0,-0.98832,1e-05,1.61653]
[1777651730165,43.6,78545.12,0.0,-0.98835,1e-05,1.6125]
[1777651731722,43.6,78545.12,0.0,-0.98835,1e-05,1.6125]
[1777651731797,43.6,78542.06,0.0,-0.98839,1e-05,1.6076]
[1777651732187,43.6,78539.62,0.0,-0.98842,1e-05,1.60369]
[1777651733194,43.6,78536.89,0.0,-0.98846,1e-05,1.59934]
[1777651734201,43.6,78532.77,0.0,-0.98851,1e-05,1.59278]
[1777651735208,43.6,78533.98,0.0,-0.9885,1e-05,1.59471]
[1777651737221,43.6,78532.1,0.0,-0.98852,1e-05,1.59172]
[1777651739460,43.6,78532.34,0.0,-0.98852,1e-05,1.5921]
[1777651739506,43.6,78532.34,0.0,-0.98852,1e-05,1.5921]
[1777651739576,43.6,78532.34,0.0,-0.98852,1e-05,1.5921]
[1777651741250,43.6,78533.59,0.0,-0.9885,1e-05,1.59409]
[1777651742257,43.6,78535.43,0.0,-0.98848,1e-05,1.59701]
[1777651743264,43.6,78531.56,0.0,-0.98853,1e-05,1.59086]
[1777651744498,43.6,78531.56,0.0,-0.98853,1e-05,1.59086]
[1777651744577,43.6,78531.56,0.0,-0.98853,1e-05,1.59086]
[1777651744625,43.6,78531.56,0.0,-0.98853,1e-05,1.59086]
[1777651744828,43.6,78531.56,0.0,-0.98853,1e-05,1.59086]
[1777651744651,43.6,78529.81,0.0,-0.98855,1e-05,1.58809]
[1777651746285,43.6,78527.57,0.0,-0.98858,1e-05,1.58454]
[1777651748299,43.6,78531.0,0.0,-0.98854,1e-05,1.58997]
[1777651749314,43.6,78531.0,0.0,-0.98854,1e-05,1.58997]
[1777651749384,43.6,78537.66,0.0,-0.98845,1e-05,1.60057]
[1777651750562,43.6,78537.66,0.0,-0.98845,1e-05,1.60057]
[1777651750576,43.6,78537.66,0.0,-0.98845,1e-05,1.60057]
[1777651750632,43.6,78537.66,0.0,-0.98845,1e-05,1.60057]
[1777651750828,43.6,78537.66,0.0,-0.98845,1e-05,1.60057]
[1777651750901,43.6,78538.11,0.0,-0.98844,1e-05,1.60128]
[1777651755348,43.6,78539.25,0.0,-0.98843,1e-05,1.6031]
[1777651757908,43.6,78540.09,0.0,-0.98842,1e-05,1.60444]
[1777651757362,43.6,78538.83,0.0,-0.98843,1e-05,1.60243]
[1777651758006,43.6,78538.83,0.0,-0.98843,1e-05,1.60243]
[1777651758077,43.6,78538.83,0.0,-0.98843,1e-05,1.60243]
[1777651760383,43.6,78543.96,0.0,-0.98837,1e-05,1.61064]
[1777651761571,43.6,78543.96,0.0,-0.98837,1e-05,1.61064]
[1777651761602,43.6,78543.96,0.0,-0.98837,1e-05,1.61064]
[1777651761829,43.6,78543.96,0.0,-0.98837,1e-05,1.61064]
[1777651761901,43.6,78546.97,0.0,-0.98833,1e-05,1.61547]
[1777651764413,43.6,78545.14,0.0,-0.98835,1e-05,1.61253]
[1777651765421,43.6,78543.89,0.0,-0.98837,1e-05,1.61053]
[1777651767332,43.6,78544.52,0.0,-0.98836,1e-05,1.61154]
[1777651767464,43.6,78544.52,0.0,-0.98836,1e-05,1.61154]
[1777651767577,43.6,78544.52,0.0,-0.98836,1e-05,1.61154]
[1777651773478,43.6,78540.87,0.0,-0.98842,1e-05,1.6036]
[1777651774463,43.6,78540.87,0.0,-0.98842,1e-05,1.6036]
[1777651774505,43.6,78540.87,0.0,-0.98842,1e-05,1.6036]
[1777651774579,43.6,78540.87,0.0,-0.98842,1e-05,1.6036]
[1777651776365,43.6,78539.87,0.0,-0.98844,1e-05,1.60201]
[1777651776500,43.6,78547.0,0.0,-0.98834,1e-05,1.61342]
[1777651777508,43.6,78550.36,0.0,-0.9883,1e-05,1.61882]
[1777651778410,43.6,78550.36,0.0,-0.9883,1e-05,1.61882]
[1777651778529,43.6,78550.36,0.0,-0.9883,1e-05,1.61882]
[1777651778574,43.6,78550.36,0.0,-0.9883,1e-05,1.61882]
[1777651778607,43.6,78551.97,0.0,-0.98828,1e-05,1.62141]
[1777651779521,43.6,78549.79,0.0,-0.9883,1e-05,1.6179]
[1777651780529,43.6,78548.31,0.0,-0.98832,1e-05,1.61552]
[1777651782155,43.6,78548.42,0.0,-0.98832,1e-05,1.6157]
[1777651782200,43.6,78548.42,0.0,-0.98832,1e-05,1.6157]
[1777651782328,43.6,78548.42,0.0,-0.98832,1e-05,1.6157]
[1777651784784,43.6,78548.61,0.0,-0.98832,1e-05,1.61601]
[1777651784829,43.6,78546.67,0.0,-0.98835,1e-05,1.61289]
[1777651785644,43.6,78546.67,0.0,-0.98835,1e-05,1.61289]
[1777651785714,43.6,78546.67,0.0,-0.98835,1e-05,1.61289]
[1777651785829,43.6,78546.67,0.0,-0.98835,1e-05,1.61289]
[1777651785929,43.6,78542.32,0.0,-0.9884,1e-05,1.60592]
[1777651786151,43.6,78542.32,0.0,-0.9884,1e-05,1.60592]
[1777651786272,43.6,78542.32,0.0,-0.9884,1e-05,1.60592]
[1777651786666,43.6,78525.08,0.0,-0.98863,1e-05,1.57854]
[1777651787348,43.6,78525.08,0.0,-0.98863,1e-05,1.57854]
[1777651787580,43.6,78511.02,0.0,-0.98881,1e-05,1.55648]
[1777651788588,43.6,78506.77,0.0,-0.98886,1e-05,1.54987]
[1777651790158,43.6,78509.46,0.0,-0.98883,1e-05,1.55405]
[1777651794216,43.6,78510.52,0.0,-0.98881,1e-05,1.5557]
[1777651794340,43.6,78510.52,0.0,-0.98881,1e-05,1.5557]
[1777651794630,43.6,78509.32,0.0,-0.98883,1e-05,1.55383]
[1777651799665,43.6,78508.77,0.0,-0.98884,1e-05,1.55298]
[1777651800908,43.6,78508.77,0.0,-0.98884,1e-05,1.55298]
[1777651800995,43.6,78507.83,0.0,-0.98885,1e-05,1.55151]
[1777651801082,43.6,78507.83,0.0,-0.98885,1e-05,1.55151]
[1777651801679,43.6,78501.99,0.0,-0.98892,1e-05,1.54245]
[1777651802686,43.6,78495.92,0.0,-0.989,1e-05,1.53307]
[1777651803693,43.6,78500.99,0.0,-0.98893,1e-05,1.5409]
[1777651805707,43.6,78507.15,0.0,-0.98886,1e-05,1.55046]
[1777651806705,43.6,78507.15,0.0,-0.98886,1e-05,1.55046]
[1777651806822,43.6,78507.15,0.0,-0.98886,1e-05,1.55046]
[1777651807083,43.6,78507.74,0.0,-0.98885,1e-05,1.55137]
[1777651809400,43.6,78507.21,0.0,-0.98886,1e-05,1.55055]
[1777651809464,43.6,78507.21,0.0,-0.98886,1e-05,1.55055]
[1777651809577,43.6,78507.21,0.0,-0.98886,1e-05,1.55055]
[1777651809740,43.6,78505.14,0.0,-0.98888,1e-05,1.54733]
[1777651810747,43.6,78500.1,0.0,-0.98895,1e-05,1.53953]
[1777651811755,43.6,78506.34,0.0,-0.98887,1e-05,1.5492]
[1777651812762,43.6,78514.08,0.0,-0.98877,1e-05,1.56126]
[1777651813354,43.6,78514.08,0.0,-0.98877,1e-05,1.56126]
[1777651813398,43.6,78514.08,0.0,-0.98877,1e-05,1.56126]
[1777651813580,43.6,78514.08,0.0,-0.98877,1e-05,1.56126]
[1777651813638,43.6,78514.08,0.0,-0.98877,1e-05,1.56126]
[1777651814776,43.6,78509.85,0.0,-0.98882,1e-05,1.55466]
[1777651816331,43.6,78510.57,0.0,-0.98881,1e-05,1.55578]
[1777651816580,43.6,78510.57,0.0,-0.98881,1e-05,1.55578]
[1777651816644,43.6,78510.57,0.0,-0.98881,1e-05,1.55578]
[1777651817328,43.6,78510.79,0.0,-0.98881,1e-05,1.55613]
[1777651817338,43.6,78510.79,0.0,-0.98881,1e-05,1.55613]
[1777651817584,43.6,78510.79,0.0,-0.98881,1e-05,1.55613]
[1777651817797,43.6,78515.44,0.0,-0.98875,1e-05,1.56339]
[1777651818804,43.6,78522.44,0.0,-0.98866,1e-05,1.57438]
[1777651820328,43.6,78521.37,0.0,-0.98868,1e-05,1.57269]
[1777651820577,43.6,78521.37,0.0,-0.98868,1e-05,1.57269]
[1777651820724,43.6,78521.37,0.0,-0.98868,1e-05,1.57269]
[1777651821825,43.6,78525.07,0.0,-0.98863,1e-05,1.57852]
[1777651824214,43.6,78526.05,0.0,-0.98862,1e-05,1.58007]
[1777651824327,43.6,78526.05,0.0,-0.98862,1e-05,1.58007]
[1777651824341,43.6,78526.05,0.0,-0.98862,1e-05,1.58007]
[1777651824467,43.6,78526.05,0.0,-0.98862,1e-05,1.58007]
[1777651824578,43.6,78526.05,0.0,-0.98862,1e-05,1.58007]
[1777651824845,43.6,78528.9,0.0,-0.98858,1e-05,1.58457]
[1777651828873,43.6,78525.57,0.0,-0.98862,1e-05,1.57931]
[1777651829881,43.6,78520.34,0.0,-0.98869,1e-05,1.57108]
[1777651830888,43.6,78517.13,0.0,-0.98873,1e-05,1.56604]
[1777651831895,43.6,78505.29,0.0,-0.98889,1e-05,1.54553]
[1777651832903,43.6,78501.11,0.0,-0.98895,1e-05,1.53906]
[1777651834214,43.6,78499.95,0.0,-0.98896,1e-05,1.53726]
[1777651834332,43.6,78499.95,0.0,-0.98896,1e-05,1.53726]
[1777651834344,43.6,78499.95,0.0,-0.98896,1e-05,1.53726]
[1777651834577,43.6,78499.95,0.0,-0.98896,1e-05,1.53726]
[1777651836785,43.6,78500.34,0.0,-0.98896,1e-05,1.53787]
[1777651836829,43.6,78500.34,0.0,-0.98896,1e-05,1.53787]
[1777651836839,43.6,78500.34,0.0,-0.98896,1e-05,1.53787]
[1777651836931,43.6,78500.44,0.0,-0.98896,1e-05,1.53802]
[1777651837077,43.6,78500.44,0.0,-0.98896,1e-05,1.53802]
[1777651841831,43.6,78499.0,0.0,-0.98897,1e-05,1.5358]
[1777651841970,43.6,78489.37,0.0,-0.98909,1e-05,1.52099]
[1777651842977,43.6,78495.81,0.0,-0.98901,1e-05,1.53088]
[1777651844991,43.6,78494.81,0.0,-0.98903,1e-05,1.52934]
[1777651845453,43.6,78494.81,0.0,-0.98903,1e-05,1.52934]
[1777651845758,43.6,78494.81,0.0,-0.98903,1e-05,1.52934]
[1777651847384,43.6,78492.6,0.0,-0.98905,1e-05,1.52594]
[1777651847577,43.6,78492.6,0.0,-0.98905,1e-05,1.52594]
[1777651848015,43.6,78492.5,0.0,-0.98906,1e-05,1.52579]
[1777651848419,43.6,78492.5,0.0,-0.98906,1e-05,1.52579]
[1777651848578,43.6,78492.5,0.0,-0.98906,1e-05,1.52579]
[1777651849023,43.6,78492.49,0.0,-0.98906,1e-05,1.52578]
[1777651852043,43.6,78489.35,0.0,-0.98909,1e-05,1.52096]
[1777651855414,43.6,78487.73,0.0,-0.98912,1e-05,1.51848]
[1777651855442,43.6,78487.73,0.0,-0.98912,1e-05,1.51848]
[1777651855555,43.6,78487.73,0.0,-0.98912,1e-05,1.51848]
[1777651855576,43.6,78487.73,0.0,-0.98912,1e-05,1.51848]
[1777651855695,43.6,78487.73,0.0,-0.98912,1e-05,1.51848]
[1777651858695,43.6,78486.66,0.0,-0.98913,1e-05,1.51685]
[1777651858761,43.6,78486.66,0.0,-0.98913,1e-05,1.51685]
[1777651858829,43.6,78486.66,0.0,-0.98913,1e-05,1.51685]
[1777651858899,43.6,78485.79,0.0,-0.98914,1e-05,1.51552]
[1777651859334,43.6,78485.79,0.0,-0.98914,1e-05,1.51552]
[1777651859576,43.6,78485.79,0.0,-0.98914,1e-05,1.51552]
[1777651859689,43.6,78485.79,0.0,-0.98914,1e-05,1.51552]
[1777651862267,43.6,78483.24,0.0,-0.98917,1e-05,1.51163]
[1777651862282,43.6,78483.24,0.0,-0.98917,1e-05,1.51163]
[1777651862331,43.6,78483.24,0.0,-0.98917,1e-05,1.51163]
[1777651862396,43.6,78483.24,0.0,-0.98917,1e-05,1.51163]
[1777651862579,43.6,78483.24,0.0,-0.98917,1e-05,1.51163]
[1777651862837,43.6,78483.24,0.0,-0.98917,1e-05,1.51163]
[1777651862942,43.6,78483.24,0.0,-0.98917,1e-05,1.51163]
[1777651862905,43.6,78486.92,0.0,-0.98913,1e-05,1.51724]
[1777651864350,43.6,78487.83,0.0,-0.98911,1e-05,1.51863]
[1777651864438,43.6,78487.83,0.0,-0.98911,1e-05,1.51863]
[1777651864578,43.6,78487.83,0.0,-0.98911,1e-05,1.51863]
[1777651864639,43.6,78492.03,0.0,-0.98906,1e-05,1.52507]
[1777651865235,43.6,78492.03,0.0,-0.98906,1e-05,1.52507]
[1777651865334,43.6,78492.03,0.0,-0.98906,1e-05,1.52507]
[1777651865368,43.6,78499.84,0.0,-0.98896,1e-05,1.53709]
[1777651866596,43.6,78499.84,0.0,-0.98896,1e-05,1.53709]
[1777651866828,43.6,78499.84,0.0,-0.98896,1e-05,1.53709]
[1777651866873,43.6,78504.76,0.0,-0.9889,1e-05,1.54471]
[1777651867075,43.6,78504.76,0.0,-0.9889,1e-05,1.54471]
[1777651867310,43.6,78504.76,0.0,-0.9889,1e-05,1.54471]
[1777651868156,43.6,78508.06,0.0,-0.98886,1e-05,1.54983]
[1777651869292,43.6,78508.06,0.0,-0.98886,1e-05,1.54983]
[1777651869328,43.6,78508.06,0.0,-0.98886,1e-05,1.54983]
[1777651869404,43.6,78508.06,0.0,-0.98886,1e-05,1.54983]
[1777651869578,43.6,78508.06,0.0,-0.98886,1e-05,1.54983]
[1777651869624,43.6,78511.89,0.0,-0.98881,1e-05,1.55579]
[1777651872678,43.6,78509.92,0.0,-0.98884,1e-05,1.55273]
[1777651872825,43.6,78509.92,0.0,-0.98884,1e-05,1.55273]
[1777651872900,43.6,78509.74,0.0,-0.98884,1e-05,1.55244]
[1777651873077,43.6,78509.74,0.0,-0.98884,1e-05,1.55244]
[1777651875931,43.6,78509.99,0.0,-0.98884,1e-05,1.55283]
[1777651876032,43.6,78506.56,0.0,-0.98888,1e-05,1.5475]
[1777651876057,43.6,78506.56,0.0,-0.98888,1e-05,1.5475]
[1777651876075,43.6,78506.56,0.0,-0.98888,1e-05,1.5475]
[1777651876187,43.6,78506.56,0.0,-0.98888,1e-05,1.5475]
[1777651878376,43.6,78505.29,0.0,-0.98889,1e-05,1.54553]
[1777651878445,43.6,78505.29,0.0,-0.98889,1e-05,1.54553]
[1777651878577,43.6,78505.29,0.0,-0.98889,1e-05,1.54553]
[1777651878663,43.6,78505.92,0.0,-0.98889,1e-05,1.54651]
[1777651879326,43.6,78505.92,0.0,-0.98889,1e-05,1.54651]
[1777651879575,43.6,78505.92,0.0,-0.98889,1e-05,1.54651]
[1777651879684,43.6,78505.92,0.0,-0.98889,1e-05,1.54651]
[1777651883193,43.6,78507.89,0.0,-0.98886,1e-05,1.54957]
[1777651883306,43.6,78507.89,0.0,-0.98886,1e-05,1.54957]
[1777651883325,43.6,78507.89,0.0,-0.98886,1e-05,1.54957]
[1777651883434,43.6,78507.89,0.0,-0.98886,1e-05,1.54957]
[1777651883576,43.6,78507.89,0.0,-0.98886,1e-05,1.54957]
[1777651883694,43.6,78507.89,0.0,-0.98886,1e-05,1.54957]
[1777651883795,43.6,78507.25,0.0,-0.98887,1e-05,1.54857]
[1777651887333,43.6,78508.23,0.0,-0.98886,1e-05,1.5501]
[1777651887576,43.6,78508.23,0.0,-0.98886,1e-05,1.5501]
[1777651887711,43.6,78508.23,0.0,-0.98886,1e-05,1.5501]
[1777651890818,43.6,78507.52,0.0,-0.98887,1e-05,1.54899]
[1777651890829,43.6,78507.52,0.0,-0.98887,1e-05,1.54899]
[1777651890927,43.6,78510.56,0.0,-0.98883,1e-05,1.55372]
[1777651891317,43.6,78513.04,0.0,-0.98881,1e-05,1.55554]
[1777651892355,43.6,78513.04,0.0,-0.98881,1e-05,1.55554]
[1777651892509,43.6,78513.04,0.0,-0.98881,1e-05,1.55554]
[1777651892576,43.6,78513.04,0.0,-0.98881,1e-05,1.55554]
[1777651892677,43.6,78512.04,0.0,-0.98882,1e-05,1.55398]
[1777651895916,43.6,78513.87,0.0,-0.9888,1e-05,1.55684]
[1777651896032,43.6,78513.87,0.0,-0.9888,1e-05,1.55684]
[1777651896081,43.6,78513.82,0.0,-0.9888,1e-05,1.55676]
[1777651896192,43.6,78513.82,0.0,-0.9888,1e-05,1.55676]
[1777651897550,43.6,78512.0,0.0,-0.98882,1e-05,1.55392]
[1777651897576,43.6,78512.0,0.0,-0.98882,1e-05,1.55392]
[1777651897589,43.6,78512.0,0.0,-0.98882,1e-05,1.55392]
[1777651897826,43.6,78512.0,0.0,-0.98882,1e-05,1.55392]
[1777651897895,43.6,78511.72,0.0,-0.98883,1e-05,1.55348]
[1777651899328,43.6,78509.89,0.0,-0.98885,1e-05,1.55064]
[1777651899577,43.6,78509.89,0.0,-0.98885,1e-05,1.55064]
[1777651899717,43.6,78509.89,0.0,-0.98885,1e-05,1.55064]
[1777651900287,43.6,78509.56,0.0,-0.98885,1e-05,1.55012]
[1777651900575,43.6,78509.56,0.0,-0.98885,1e-05,1.55012]
[1777651900672,43.6,78509.56,0.0,-0.98885,1e-05,1.55012]
[1777651901561,43.6,78509.66,0.0,-0.98885,1e-05,1.55028]
[1777651901577,43.6,78509.66,0.0,-0.98885,1e-05,1.55028]
[1777651901654,43.6,78509.66,0.0,-0.98885,1e-05,1.55028]
[1777651901825,43.6,78509.66,0.0,-0.98885,1e-05,1.55028]
[1777651901887,43.6,78508.79,0.0,-0.98886,1e-05,1.54893]
[1777651903331,43.6,78507.27,0.0,-0.98888,1e-05,1.54656]
[1777651903579,43.6,78507.27,0.0,-0.98888,1e-05,1.54656]
[1777651903690,43.6,78507.27,0.0,-0.98888,1e-05,1.54656]
[1777651907331,43.6,78507.89,0.0,-0.98888,1e-05,1.54753]
[1777651908221,43.6,78509.05,0.0,-0.98886,1e-05,1.54933]
[1777651908263,43.6,78509.05,0.0,-0.98886,1e-05,1.54933]
[1777651908324,43.6,78509.05,0.0,-0.98886,1e-05,1.54933]
[1777651908437,43.6,78507.08,0.0,-0.98889,1e-05,1.54627]
[1777651909280,43.6,78507.08,0.0,-0.98889,1e-05,1.54627]
[1777651909368,43.6,78507.08,0.0,-0.98889,1e-05,1.54627]
[1777651910452,43.6,78503.57,0.0,-0.98893,1e-05,1.54083]
[1777651911328,43.6,78503.57,0.0,-0.98893,1e-05,1.54083]
[1777651913462,43.6,78500.3,0.0,-0.98897,1e-05,1.53578]
[1777651913575,43.6,78500.3,0.0,-0.98897,1e-05,1.53578]
[1777651913835,43.6,78500.3,0.0,-0.98897,1e-05,1.53578]
[1777651913854,43.6,78501.05,0.0,-0.98896,1e-05,1.53693]
[1777651915327,43.6,78500.43,0.0,-0.98897,1e-05,1.53598]
[1777651915441,43.6,78500.43,0.0,-0.98897,1e-05,1.53598]
[1777651915562,43.6,78500.43,0.0,-0.98897,1e-05,1.53598]
[1777651917332,43.6,78499.77,0.0,-0.98898,1e-05,1.53496]
[1777651918507,43.6,78495.26,0.0,-0.98904,1e-05,1.52801]
[1777651919516,43.6,78490.18,0.0,-0.9891,1e-05,1.52022]
[1777651920522,43.6,78486.85,0.0,-0.98914,1e-05,1.51513]
[1777651921337,43.6,78486.85,0.0,-0.98914,1e-05,1.51513]
[1777651921416,43.6,78486.85,0.0,-0.98914,1e-05,1.51513]
[1777651921671,43.6,78486.85,0.0,-0.98914,1e-05,1.51513]
[1777651921813,43.6,78486.85,0.0,-0.98914,1e-05,1.51513]
[1777651921826,43.6,78486.85,0.0,-0.98914,1e-05,1.51513]
[1777651921927,43.6,78485.44,0.0,-0.98916,1e-05,1.51297]
[1777651923327,43.6,78487.26,0.0,-0.98913,1e-05,1.51575]
[1777651927330,43.6,78486.41,0.0,-0.98915,1e-05,1.51445]
[1777651931775,43.6,78486.96,0.0,-0.98914,1e-05,1.51529]
[1777651931827,43.6,78486.96,0.0,-0.98914,1e-05,1.51529]
[1777651931837,43.6,78486.96,0.0,-0.98914,1e-05,1.51529]
[1777651932074,43.6,78486.96,0.0,-0.98914,1e-05,1.51529]
[1777651932082,43.6,78487.42,0.0,-0.98913,1e-05,1.516]
[1777651936419,43.6,78488.71,0.0,-0.98912,1e-05,1.51797]
[1777651936506,43.6,78488.71,0.0,-0.98912,1e-05,1.51797]
[1777651936575,43.6,78488.71,0.0,-0.98912,1e-05,1.51797]
[1777651937087,43.6,78489.9,0.0,-0.9891,1e-05,1.51979]
[1777651937395,43.6,78489.9,0.0,-0.9891,1e-05,1.51979]
[1777651937457,43.6,78489.9,0.0,-0.9891,1e-05,1.51979]
[1777651937643,43.6,78492.84,0.0,-0.98907,1e-05,1.52429]
[1777651941348,43.6,78493.34,0.0,-0.98906,1e-05,1.52506]
[1777651942589,43.6,78492.89,0.0,-0.98906,1e-05,1.52437]
[1777651942706,43.6,78492.89,0.0,-0.98906,1e-05,1.52437]
[1777651942825,43.6,78492.89,0.0,-0.98906,1e-05,1.52437]
[1777651942926,43.6,78491.65,0.0,-0.98908,1e-05,1.52247]
[1777651943329,43.6,78491.65,0.0,-0.98908,1e-05,1.52247]
[1777651945891,43.6,78490.75,0.0,-0.98909,1e-05,1.52109]
[1777651945992,43.6,78490.75,0.0,-0.98909,1e-05,1.52109]
[1777651946707,43.6,78484.01,0.0,-0.98918,1e-05,1.51079]
[1777651947554,43.6,78484.01,0.0,-0.98918,1e-05,1.51079]
[1777651947576,43.6,78484.01,0.0,-0.98918,1e-05,1.51079]
[1777651947676,43.6,78484.01,0.0,-0.98918,1e-05,1.51079]
[1777651947809,43.6,78484.01,0.0,-0.98918,1e-05,1.51079]
[1777651947826,43.6,78484.01,0.0,-0.98918,1e-05,1.51079]
[1777651947910,43.6,78483.98,0.0,-0.98918,1e-05,1.51075]
[1777651949327,43.6,78483.82,0.0,-0.98918,1e-05,1.51051]
[1777651951331,43.6,78483.82,0.0,-0.98918,1e-05,1.51051]
[1777651951740,43.6,78488.88,0.0,-0.98913,1e-05,1.51622]
[1777651952568,43.6,78488.88,0.0,-0.98913,1e-05,1.51622]
[1777651952576,43.6,78488.88,0.0,-0.98913,1e-05,1.51622]
[1777651952673,43.6,78488.88,0.0,-0.98913,1e-05,1.51622]
[1777651952826,43.6,78488.88,0.0,-0.98913,1e-05,1.51622]
[1777651952901,43.6,78490.14,0.0,-0.98911,1e-05,1.51814]
[1777651953755,43.6,78487.61,0.0,-0.98914,1e-05,1.51428]
[1777651956013,43.6,78488.71,0.0,-0.98913,1e-05,1.51596]
[1777651956075,43.6,78488.71,0.0,-0.98913,1e-05,1.51596]
[1777651956042,43.6,78486.11,0.0,-0.98916,1e-05,1.51199]
[1777651956131,43.6,78486.11,0.0,-0.98916,1e-05,1.51199]
[1777651956279,43.6,78486.11,0.0,-0.98916,1e-05,1.51199]
[1777651956326,43.6,78486.11,0.0,-0.98916,1e-05,1.51199]
[1777651956776,43.6,78484.29,0.0,-0.98919,1e-05,1.50922]
[1777651961134,43.6,78474.4,0.0,-0.98931,1e-05,1.49422]
[1777651961190,43.6,78474.4,0.0,-0.98931,1e-05,1.49422]
[1777651961325,43.6,78474.4,0.0,-0.98931,1e-05,1.49422]
[1777651961812,43.6,78474.46,0.0,-0.98931,1e-05,1.49431]
[1777651966846,43.6,78468.57,0.0,-0.98938,1e-05,1.48544]
[1777651969064,43.6,78468.84,0.0,-0.98938,1e-05,1.48584]
[1777651969075,43.6,78468.84,0.0,-0.98938,1e-05,1.48584]
[1777651969132,43.6,78468.84,0.0,-0.98938,1e-05,1.48584]
[1777651969095,43.6,78468.82,0.0,-0.98938,1e-05,1.48581]
[1777651969325,43.6,78468.82,0.0,-0.98938,1e-05,1.48581]
[1777651969867,43.6,78469.38,0.0,-0.98937,1e-05,1.48665]
[1777651971881,43.6,78472.37,0.0,-0.98933,1e-05,1.49116]
[1777651972974,43.6,78472.37,0.0,-0.98933,1e-05,1.49116]
[1777651973041,43.6,78472.37,0.0,-0.98933,1e-05,1.49116]
[1777651973082,43.6,78472.37,0.0,-0.98933,1e-05,1.49116]
[1777651973122,43.6,78475.06,0.0,-0.9893,1e-05,1.49522]
[1777651978930,43.6,78473.41,0.0,-0.98932,1e-05,1.49272]
[1777651979267,43.6,78473.41,0.0,-0.98932,1e-05,1.49272]
[1777651979320,43.6,78473.41,0.0,-0.98932,1e-05,1.49272]
[1777651979329,43.6,78473.41,0.0,-0.98932,1e-05,1.49272]
[1777651979433,43.6,78473.41,0.0,-0.98932,1e-05,1.49272]
[1777651979549,43.6,78473.41,0.0,-0.98932,1e-05,1.49272]
[1777651979587,43.6,78473.41,0.0,-0.98932,1e-05,1.49272]
[1777651979651,43.6,78473.41,0.0,-0.98932,1e-05,1.49272]
[1777651979937,43.6,78469.49,0.0,-0.98937,1e-05,1.48682]
[1777651983326,43.6,78467.46,0.0,-0.98939,1e-05,1.48377]
[1777651983575,43.6,78467.46,0.0,-0.98939,1e-05,1.48377]
[1777651983693,43.6,78467.46,0.0,-0.98939,1e-05,1.48377]
[1777651983820,43.6,78467.46,0.0,-0.98939,1e-05,1.48377]
[1777651984074,43.6,78467.46,0.0,-0.98939,1e-05,1.48377]
[1777651983965,43.6,78468.22,0.0,-0.98938,1e-05,1.48491]
[1777651984200,43.6,78468.22,0.0,-0.98938,1e-05,1.48491]
[1777651984972,43.6,78468.3,0.0,-0.98938,1e-05,1.48503]
[1777651987335,43.6,78467.23,0.0,-0.98939,1e-05,1.48342]
[1777651987578,43.6,78467.23,0.0,-0.98939,1e-05,1.48342]
[1777651987636,43.6,78467.23,0.0,-0.98939,1e-05,1.48342]
[1777651987993,43.6,78466.34,0.0,-0.98941,1e-05,1.48209]
[1777651991327,43.6,78466.42,0.0,-0.9894,1e-05,1.48221]
[1777651991575,43.6,78466.42,0.0,-0.9894,1e-05,1.48221]
[1777651991689,43.6,78466.42,0.0,-0.9894,1e-05,1.48221]
[1777651992021,43.6,78465.05,0.0,-0.98942,1e-05,1.48015]
[1777651994361,43.6,78465.1,0.0,-0.98942,1e-05,1.48023]
[1777651994574,43.6,78465.1,0.0,-0.98942,1e-05,1.48023]
[1777651994674,43.6,78465.1,0.0,-0.98942,1e-05,1.48023]
[1777651995041,43.6,78460.31,0.0,-0.98948,1e-05,1.47306]
[1777651996049,43.6,78457.17,0.0,-0.98952,1e-05,1.46838]
[1777651996624,43.6,78457.17,0.0,-0.98952,1e-05,1.46838]
[1777651996826,43.6,78457.17,0.0,-0.98952,1e-05,1.46838]
[1777651997056,43.6,78442.89,0.0,-0.98969,1e-05,1.44724]
[1777651997362,43.6,78442.89,0.0,-0.98969,1e-05,1.44724]
[1777651997485,43.6,78442.89,0.0,-0.98969,1e-05,1.44724]
[1777651997577,43.6,78442.89,0.0,-0.98969,1e-05,1.44724]
[1777651997688,43.6,78442.89,0.0,-0.98969,1e-05,1.44724]
[1777651998063,43.6,78438.63,0.0,-0.98974,1e-05,1.44098]
[1777651998582,43.6,78438.63,0.0,-0.98974,1e-05,1.44098]
[1777651999070,43.6,78440.89,0.0,-0.98971,1e-05,1.4443]
[1777652001084,43.6,78438.15,0.0,-0.98974,1e-05,1.44027]
[1777652001329,43.6,78438.15,0.0,-0.98974,1e-05,1.44027]
[1777652001577,43.6,78438.15,0.0,-0.98974,1e-05,1.44027]
[1777652001671,43.6,78438.15,0.0,-0.98974,1e-05,1.44027]
[1777652002091,43.6,78433.22,0.0,-0.9898,1e-05,1.43306]
[1777652003098,43.6,78426.21,0.0,-0.98988,1e-05,1.42285]
[1777652004133,43.6,78426.21,0.0,-0.98988,1e-05,1.42285]
[1777652004105,43.6,78425.17,0.0,-0.9899,1e-05,1.42134]
[1777652004328,43.6,78425.17,0.0,-0.9899,1e-05,1.42134]
[1777652004462,43.6,78425.17,0.0,-0.9899,1e-05,1.42134]
[1777652005112,43.6,78422.47,0.0,-0.98993,1e-05,1.41743]
[1777652006119,43.6,78419.37,0.0,-0.98996,1e-05,1.41295]
[1777652006463,43.6,78419.37,0.0,-0.98996,1e-05,1.41295]
[1777652006561,43.6,78419.37,0.0,-0.98996,1e-05,1.41295]
[1777652006597,43.6,78419.37,0.0,-0.98996,1e-05,1.41295]
[1777652006666,43.6,78419.37,0.0,-0.98996,1e-05,1.41295]
[1777652006749,43.6,78419.37,0.0,-0.98996,1e-05,1.41295]
[1777652006928,43.6,78419.37,0.0,-0.98996,1e-05,1.41295]
[1777652007075,43.6,78419.37,0.0,-0.98996,1e-05,1.41295]
[1777652007126,43.6,78415.49,0.0,-0.99001,1e-05,1.40736]
[1777652007191,43.6,78415.49,0.0,-0.99001,1e-05,1.40736]
[1777652008132,43.6,78413.13,0.0,-0.99004,1e-05,1.40396]
[1777652009332,43.6,78413.09,0.0,-0.99004,1e-05,1.40391]
[1777652009577,43.6,78413.09,0.0,-0.99004,1e-05,1.40391]
[1777652009693,43.6,78413.09,0.0,-0.99004,1e-05,1.40391]
[1777652010147,43.6,78411.93,0.0,-0.99005,1e-05,1.40224]
[1777652011155,43.6,78407.78,0.0,-0.99011,1e-05,1.3944]
[1777652013330,43.6,78406.61,0.0,-0.99012,1e-05,1.39273]
[1777652014569,43.6,78406.43,0.0,-0.99013,1e-05,1.39247]
[1777652015182,43.6,78403.09,0.0,-0.99016,1e-05,1.38771]
[1777652017328,43.6,78402.5,0.0,-0.99017,1e-05,1.38687]
[1777652017376,43.6,78402.5,0.0,-0.99017,1e-05,1.38687]
[1777652017428,43.6,78400.99,0.0,-0.99019,1e-05,1.38472]
[1777652018204,43.6,78398.54,0.0,-0.99022,1e-05,1.38125]
[1777652019333,43.6,78398.54,0.0,-0.99022,1e-05,1.38125]
[1777652020662,43.6,78398.28,0.0,-0.99022,1e-05,1.38088]
[1777652020701,43.6,78402.15,0.0,-0.99017,1e-05,1.38637]
[1777652021224,43.6,78405.63,0.0,-0.99014,1e-05,1.39133]
[1777652022231,43.6,78403.07,0.0,-0.99016,1e-05,1.38768]
[1777652023328,43.6,78403.07,0.0,-0.99016,1e-05,1.38768]
[1777652023440,43.6,78403.07,0.0,-0.99016,1e-05,1.38768]
[1777652023542,43.6,78402.91,0.0,-0.99017,1e-05,1.38745]
[1777652024245,43.6,78404.83,0.0,-0.99014,1e-05,1.39019]
[1777652025331,43.6,78404.83,0.0,-0.99014,1e-05,1.39019]
[1777652026831,43.6,78404.95,0.0,-0.99014,1e-05,1.39036]
[1777652028273,43.6,78399.63,0.0,-0.9902,1e-05,1.38279]
[1777652029324,43.6,78399.63,0.0,-0.9902,1e-05,1.38279]
[1777652029468,43.6,78399.63,0.0,-0.9902,1e-05,1.38279]
[1777652029562,43.6,78398.69,0.0,-0.99021,1e-05,1.38146]
[1777652031328,43.6,78398.41,0.0,-0.99022,1e-05,1.38106]
[1777652033326,43.6,78398.07,0.0,-0.99022,1e-05,1.38058]
[1777652033447,43.6,78398.07,0.0,-0.99022,1e-05,1.38058]
[1777652033548,43.6,78399.26,0.0,-0.99021,1e-05,1.38227]
[1777652036329,43.6,78397.2,0.0,-0.99023,1e-05,1.37935]
[1777652037331,43.6,78397.2,0.0,-0.99023,1e-05,1.37935]
[1777652037336,43.6,78394.43,0.0,-0.99026,1e-05,1.37543]
[1777652038343,43.6,78392.6,0.0,-0.99028,1e-05,1.37285]
[1777652040575,43.6,78392.43,0.0,-0.99029,1e-05,1.37261]
[1777652040676,43.6,78392.98,0.0,-0.99028,1e-05,1.37338]
[1777652043378,43.6,78394.67,0.0,-0.99026,1e-05,1.37577]
[1777652045104,43.6,78394.67,0.0,-0.99026,1e-05,1.37577]
[1777652045325,43.6,78394.31,0.0,-0.99026,1e-05,1.37526]
[1777652046399,43.6,78396.92,0.0,-0.99023,1e-05,1.37895]
[1777652048413,43.6,78395.63,0.0,-0.99025,1e-05,1.37713]
[1777652049324,43.6,78395.63,0.0,-0.99025,1e-05,1.37713]
[1777652051434,43.6,78392.66,0.0,-0.99028,1e-05,1.37293]
[1777652054454,43.6,78396.4,0.0,-0.99024,1e-05,1.37822]
[1777652057476,43.6,78393.76,0.0,-0.99027,1e-05,1.37448]
[1777652060882,43.6,78395.46,0.0,-0.99025,1e-05,1.37689]
[1777652061504,43.6,78397.33,0.0,-0.99023,1e-05,1.37953]
[1777652063998,43.6,78397.15,0.0,-0.99023,1e-05,1.37928]
[1777652064097,43.6,78397.05,0.0,-0.99023,1e-05,1.37914]
[1777652064525,43.6,78399.78,0.0,-0.9902,1e-05,1.38301]
[1777652069355,43.6,78399.97,0.0,-0.9902,1e-05,1.38327]
[1777652069559,43.6,78404.38,0.0,-0.99015,1e-05,1.38955]
[1777652070567,43.6,78405.95,0.0,-0.99013,1e-05,1.39178]
[1777652073330,43.6,78406.75,0.0,-0.99014,1e-05,1.39103]
[1777652075602,43.6,78408.16,0.0,-0.99012,1e-05,1.39304]
[1777652078623,43.6,78406.49,0.0,-0.99014,1e-05,1.39066]
[1777652080637,43.6,78409.33,0.0,-0.99011,1e-05,1.39471]
[1777652081527,43.6,78409.33,0.0,-0.99011,1e-05,1.39471]
[1777652085672,43.6,78405.88,0.0,-0.99015,1e-05,1.38979]
[1777652086678,43.6,78400.94,0.0,-0.9902,1e-05,1.38276]
[1777652087591,43.6,78400.94,0.0,-0.9902,1e-05,1.38276]
[1777652087685,43.6,78401.82,0.0,-0.99019,1e-05,1.38401]
[1777652088693,43.6,78400.03,0.0,-0.99021,1e-05,1.38147]
[1777652089700,43.6,78398.87,0.0,-0.99023,1e-05,1.37983]
[1777652090707,43.6,78397.53,0.0,-0.99024,1e-05,1.37793]
[1777652091332,43.6,78397.53,0.0,-0.99024,1e-05,1.37793]
[1777652091587,43.6,78397.53,0.0,-0.99024,1e-05,1.37793]
[1777652092721,43.6,78394.91,0.0,-0.99027,1e-05,1.37423]
[1777652096749,43.6,78393.72,0.0,-0.99028,1e-05,1.37255]
[1777652097756,43.6,78386.26,0.0,-0.99037,1e-05,1.36206]
[1777652098668,43.6,78386.26,0.0,-0.99037,1e-05,1.36206]
[1777652098763,43.6,78383.87,0.0,-0.99039,1e-05,1.35871]
[1777652099329,43.6,78383.87,0.0,-0.99039,1e-05,1.35871]
[1777652099770,43.6,78381.73,0.0,-0.99042,1e-05,1.35572]
[1777652100955,43.6,78381.73,0.0,-0.99042,1e-05,1.35572]
[1777652101076,43.6,78381.73,0.0,-0.99042,1e-05,1.35572]
[1777652101177,43.6,78374.22,0.0,-0.9905,1e-05,1.34526]
[1777652101441,43.6,78374.22,0.0,-0.9905,1e-05,1.34526]
[1777652101784,43.6,78371.07,0.0,-0.99054,1e-05,1.34089]
[1777652102530,43.6,78371.07,0.0,-0.99054,1e-05,1.34089]
[1777652102791,43.6,78373.24,0.0,-0.99051,1e-05,1.3439]
[1777652103328,43.6,78373.24,0.0,-0.99051,1e-05,1.3439]
[1777652103798,43.6,78370.78,0.0,-0.99054,1e-05,1.34049]
[1777652105812,43.6,78369.04,0.0,-0.99056,1e-05,1.33809]
[1777652107006,43.6,78369.04,0.0,-0.99056,1e-05,1.33809]
[1777652107236,43.6,78368.49,0.0,-0.99056,1e-05,1.33733]
[1777652108833,43.6,78363.33,0.0,-0.99062,1e-05,1.33021]
[1777652110847,43.6,78361.16,0.0,-0.99064,1e-05,1.32723]
[1777652111309,43.6,78361.16,0.0,-0.99064,1e-05,1.32723]
[1777652111854,43.6,78351.34,0.0,-0.99075,1e-05,1.31381]
[1777652112861,43.6,78351.9,0.0,-0.99075,1e-05,1.31457]
[1777652113868,43.6,78350.18,0.0,-0.99076,1e-05,1.31223]
[1777652117797,43.6,78350.24,0.0,-0.99076,1e-05,1.31231]
[1777652117896,43.6,78357.43,0.0,-0.99069,1e-05,1.32212]
[1777652121036,43.6,78357.13,0.0,-0.99069,1e-05,1.32171]
[1777652121108,43.6,78359.94,0.0,-0.99066,1e-05,1.32556]
[1777652121924,43.6,78363.96,0.0,-0.99061,1e-05,1.33108]
[1777652123840,43.6,78363.14,0.0,-0.99062,1e-05,1.32995]
[1777652123938,43.6,78361.32,0.0,-0.99064,1e-05,1.32745]
[1777652124944,43.6,78359.43,0.0,-0.99066,1e-05,1.32486]
[1777652126959,43.6,78361.79,0.0,-0.99064,1e-05,1.3281]
[1777652128720,43.6,78362.69,0.0,-0.99063,1e-05,1.32933]
[1777652128973,43.6,78368.92,0.0,-0.99056,1e-05,1.33792]
[1777652130187,43.6,78368.92,0.0,-0.99056,1e-05,1.33792]
[1777652130275,43.6,78369.14,0.0,-0.99056,1e-05,1.33822]
[1777652130725,43.6,78369.14,0.0,-0.99056,1e-05,1.33822]
[1777652130925,43.6,78369.14,0.0,-0.99056,1e-05,1.33822]
[1777652130989,43.6,78377.19,0.0,-0.99047,1e-05,1.34939]
[1777652131995,43.6,78384.08,0.0,-0.9904,1e-05,1.35714]
[1777652133002,43.6,78385.26,0.0,-0.99039,1e-05,1.35879]
[1777652133336,43.6,78385.26,0.0,-0.99039,1e-05,1.35879]
[1777652135016,43.6,78388.73,0.0,-0.99035,1e-05,1.36365]
[1777652135327,43.6,78388.73,0.0,-0.99035,1e-05,1.36365]
[1777652135422,43.6,78388.73,0.0,-0.99035,1e-05,1.36365]
[1777652140051,43.6,78386.82,0.0,-0.99037,1e-05,1.36097]
[1777652141868,43.6,78386.39,0.0,-0.99038,1e-05,1.36037]
[1777652147100,43.6,78384.42,0.0,-0.9904,1e-05,1.35761]
[1777652147991,43.6,78384.42,0.0,-0.9904,1e-05,1.35761]
[1777652148107,43.6,78388.69,0.0,-0.99035,1e-05,1.36359]
[1777652149114,43.6,78390.44,0.0,-0.99033,1e-05,1.36605]
[1777652153141,43.6,78384.03,0.0,-0.99041,1e-05,1.35707]
[1777652153899,43.6,78384.03,0.0,-0.99041,1e-05,1.35707]
[1777652154149,43.6,78380.93,0.0,-0.99044,1e-05,1.35274]
[1777652156164,43.6,78380.33,0.0,-0.99045,1e-05,1.3519]
[1777652157489,43.6,78380.89,0.0,-0.99044,1e-05,1.35268]
[1777652158179,43.6,78376.68,0.0,-0.99049,1e-05,1.34682]
[1777652159185,43.6,78373.83,0.0,-0.99052,1e-05,1.34287]
[1777652161199,43.6,78376.68,0.0,-0.99049,1e-05,1.34682]
[1777652162206,43.6,78378.9,0.0,-0.99046,1e-05,1.34991]
[1777652163213,43.6,78380.7,0.0,-0.99044,1e-05,1.35242]
[1777652164220,43.6,78379.02,0.0,-0.99046,1e-05,1.35008]
[1777652165227,43.6,78377.99,0.0,-0.99047,1e-05,1.34864]
[1777652169255,43.6,78379.02,0.0,-0.99046,1e-05,1.35008]
[1777652174298,43.6,78378.41,0.0,-0.99047,1e-05,1.34923]
[1777652174529,43.6,78378.41,0.0,-0.99047,1e-05,1.34923]
[1777652174686,43.6,78378.41,0.0,-0.99047,1e-05,1.34923]
[1777652174825,43.6,78378.41,0.0,-0.99047,1e-05,1.34923]
[1777652175305,43.6,78371.42,0.0,-0.99054,1e-05,1.33953]
[1777652177325,43.6,78371.76,0.0,-0.99054,1e-05,1.34]
[1777652177319,43.6,78374.78,0.0,-0.99051,1e-05,1.34418]
[1777652178326,43.6,78376.79,0.0,-0.99049,1e-05,1.34697]
[1777652181347,43.6,78374.73,0.0,-0.99051,1e-05,1.34411]
[1777652184189,43.6,78374.9,0.0,-0.99051,1e-05,1.34435]
[1777652184368,43.6,78377.37,0.0,-0.99048,1e-05,1.34778]
[1777652190293,43.6,78377.11,0.0,-0.99048,1e-05,1.34742]
[1777652190410,43.6,78374.8,0.0,-0.99051,1e-05,1.34421]
[1777652191417,43.6,78364.76,0.0,-0.99063,1e-05,1.3285]
[1777652192423,43.6,78358.73,0.0,-0.9907,1e-05,1.32024]
[1777652193521,43.6,78358.73,0.0,-0.9907,1e-05,1.32024]
[1777652193615,43.6,78358.36,0.0,-0.9907,1e-05,1.31973]
[1777652194647,43.6,78358.36,0.0,-0.9907,1e-05,1.31973]
[1777652194674,43.6,78346.28,0.0,-0.99083,1e-05,1.3033]
[1777652195445,43.6,78341.43,0.0,-0.99088,1e-05,1.29675]
[1777652196452,43.6,78339.92,0.0,-0.9909,1e-05,1.29472]
[1777652201487,43.6,78338.87,0.0,-0.99091,1e-05,1.29331]
[1777652202495,43.6,78337.28,0.0,-0.99093,1e-05,1.29117]
[1777652203501,43.6,78342.45,0.0,-0.99087,1e-05,1.29813]
[1777652208536,43.6,78341.18,0.0,-0.99089,1e-05,1.29641]
[1777652209543,43.6,78344.37,0.0,-0.99085,1e-05,1.30072]
[1777652211324,43.6,78345.99,0.0,-0.99083,1e-05,1.30291]
[1777652212041,43.6,78347.72,0.0,-0.99082,1e-05,1.30525]
[1777652214400,43.6,78348.21,0.0,-0.99081,1e-05,1.30591]
[1777652215585,43.6,78351.83,0.0,-0.99077,1e-05,1.31083]
[1777652218321,43.6,78352.61,0.0,-0.99076,1e-05,1.31189]
[1777652218333,43.6,78354.43,0.0,-0.99074,1e-05,1.31437]
[1777652219335,43.6,78354.43,0.0,-0.99074,1e-05,1.31437]
[1777652219386,43.6,78358.9,0.0,-0.99069,1e-05,1.32047]
[1777652219613,43.6,78359.93,0.0,-0.99068,1e-05,1.32188]
[1777652220499,43.6,78359.93,0.0,-0.99068,1e-05,1.32188]
[1777652221628,43.6,78358.56,0.0,-0.9907,1e-05,1.32]
[1777652223643,43.6,78359.66,0.0,-0.99069,1e-05,1.32151]
[1777652224650,43.6,78370.06,0.0,-0.99057,1e-05,1.3358]
[1777652225657,43.6,78370.4,0.0,-0.99057,1e-05,1.33627]
[1777652226664,43.6,78365.34,0.0,-0.99062,1e-05,1.3293]
[1777652227671,43.6,78364.13,0.0,-0.99064,1e-05,1.32764]
[1777652228678,43.6,78365.9,0.0,-0.99062,1e-05,1.33007]
[1777652230692,43.6,78368.66,0.0,-0.99059,1e-05,1.33387]
[1777652232648,43.6,78368.11,0.0,-0.99059,1e-05,1.33311]
[1777652235327,43.6,78368.79,0.0,-0.99059,1e-05,1.33405]
[1777652237325,43.6,78368.51,0.0,-0.99059,1e-05,1.33366]
[1777652238562,43.6,78367.88,0.0,-0.9906,1e-05,1.3328]
[1777652240763,43.6,78364.3,0.0,-0.99064,1e-05,1.32787]
[1777652242777,43.6,78362.48,0.0,-0.99066,1e-05,1.32537]
[1777652244745,43.6,78362.29,0.0,-0.99066,1e-05,1.32511]
[1777652245797,43.6,78361.2,0.0,-0.99067,1e-05,1.32362]
[1777652248819,43.6,78363.83,0.0,-0.99064,1e-05,1.32723]
[1777652250735,43.6,78363.68,0.0,-0.99064,1e-05,1.32702]
[1777652250833,43.6,78366.16,0.0,-0.99062,1e-05,1.33043]
[1777652251840,43.6,78367.57,0.0,-0.99061,1e-05,1.33053]
[1777652254861,43.6,78369.57,0.0,-0.99059,1e-05,1.33328]
[1777652255867,43.6,78370.58,0.0,-0.99058,1e-05,1.33468]
[1777652256782,43.6,78370.58,0.0,-0.99058,1e-05,1.33468]
[1777652261621,43.6,78371.31,0.0,-0.99057,1e-05,1.33568]
[1777652261687,43.6,78371.31,0.0,-0.99057,1e-05,1.33568]
[1777652262919,43.6,78373.2,0.0,-0.99055,1e-05,1.33829]
[1777652264933,43.6,78374.96,0.0,-0.99053,1e-05,1.34073]
[1777652266947,43.6,78376.44,0.0,-0.99051,1e-05,1.34278]
[1777652267954,43.6,78372.92,0.0,-0.99055,1e-05,1.33791]
[1777652269008,43.6,78372.92,0.0,-0.99055,1e-05,1.33791]
[1777652269087,43.6,78365.36,0.0,-0.99064,1e-05,1.32749]
[1777652269968,43.6,78364.48,0.0,-0.99065,1e-05,1.32628]
[1777652271803,43.6,78364.45,0.0,-0.99065,1e-05,1.32624]
[1777652271842,43.6,78364.45,0.0,-0.99065,1e-05,1.32624]
[1777652272167,43.6,78364.45,0.0,-0.99065,1e-05,1.32624]
[1777652272368,43.6,78364.45,0.0,-0.99065,1e-05,1.32624]
[1777652272258,43.6,78362.22,0.0,-0.99067,1e-05,1.32318]
[1777652272991,43.6,78352.04,0.0,-0.99078,1e-05,1.30929]
[1777652274081,43.6,78352.04,0.0,-0.99078,1e-05,1.30929]
[1777652274121,43.6,78353.32,0.0,-0.99077,1e-05,1.31103]
[1777652275334,43.6,78353.32,0.0,-0.99077,1e-05,1.31103]
[1777652275435,43.6,78353.5,0.0,-0.99077,1e-05,1.31128]
[1777652276155,43.6,78353.5,0.0,-0.99077,1e-05,1.31128]
[1777652276347,43.6,78353.5,0.0,-0.99077,1e-05,1.31128]
[1777652277019,43.6,78368.44,0.0,-0.9906,1e-05,1.33173]
[1777652278026,43.6,78371.41,0.0,-0.99057,1e-05,1.33582]
[1777652279021,43.6,78371.41,0.0,-0.99057,1e-05,1.33582]
[1777652279076,43.6,78371.41,0.0,-0.99057,1e-05,1.33582]
[1777652279107,43.6,78370.67,0.0,-0.99058,1e-05,1.3348]
[1777652281098,43.6,78370.79,0.0,-0.99058,1e-05,1.33497]
[1777652281174,43.6,78370.79,0.0,-0.99058,1e-05,1.33497]
[1777652281330,43.6,78370.79,0.0,-0.99058,1e-05,1.33497]
[1777652287160,43.6,78369.05,0.0,-0.9906,1e-05,1.33257]
[1777652287232,43.6,78369.05,0.0,-0.9906,1e-05,1.33257]
[1777652287325,43.6,78369.05,0.0,-0.9906,1e-05,1.33257]
[1777652287344,43.6,78369.05,0.0,-0.9906,1e-05,1.33257]
[1777652287395,43.6,78368.85,0.0,-0.9906,1e-05,1.33229]
[1777652287468,43.6,78368.85,0.0,-0.9906,1e-05,1.33229]
[1777652287576,43.6,78368.85,0.0,-0.9906,1e-05,1.33229]
[1777652288095,43.6,78368.93,0.0,-0.9906,1e-05,1.3324]
[1777652293131,43.6,78367.37,0.0,-0.99061,1e-05,1.33025]
[1777652296326,43.6,78366.3,0.0,-0.99063,1e-05,1.32878]
[1777652296344,43.6,78366.3,0.0,-0.99063,1e-05,1.32878]
[1777652296577,43.6,78367.04,0.0,-0.99062,1e-05,1.3298]
[1777652296620,43.6,78367.04,0.0,-0.99062,1e-05,1.3298]
[1777652296715,43.6,78367.04,0.0,-0.99062,1e-05,1.3298]
[1777652296827,43.6,78367.04,0.0,-0.99062,1e-05,1.3298]
[1777652297160,43.6,78367.3,0.0,-0.99062,1e-05,1.33016]
[1777652302194,43.6,78368.83,0.0,-0.9906,1e-05,1.33226]
[1777652303203,43.6,78364.62,0.0,-0.99064,1e-05,1.32647]
[1777652304210,43.6,78352.66,0.0,-0.99077,1e-05,1.31014]
[1777652305217,43.6,78347.01,0.0,-0.99084,1e-05,1.30247]
[1777652306224,43.6,78346.95,0.0,-0.99084,1e-05,1.30239]
[1777652306614,43.6,78346.95,0.0,-0.99084,1e-05,1.30239]
[1777652306653,43.6,78346.95,0.0,-0.99084,1e-05,1.30239]
[1777652306800,43.6,78346.95,0.0,-0.99084,1e-05,1.30239]
[1777652306826,43.6,78346.95,0.0,-0.99084,1e-05,1.30239]
[1777652306991,43.6,78346.95,0.0,-0.99084,1e-05,1.30239]
[1777652307076,43.6,78346.95,0.0,-0.99084,1e-05,1.30239]
[1777652307125,43.6,78346.95,0.0,-0.99084,1e-05,1.30239]
[1777652307325,43.6,78346.95,0.0,-0.99084,1e-05,1.30239]
[1777652307339,43.6,78346.98,0.0,-0.99084,1e-05,1.30243]
[1777652313274,43.6,78346.4,0.0,-0.99085,1e-05,1.29984]
[1777652318308,43.6,78349.32,0.0,-0.99082,1e-05,1.30379]
[1777652323344,43.6,78349.86,0.0,-0.99082,1e-05,1.30452]
[1777652324351,43.6,78347.06,0.0,-0.99085,1e-05,1.30073]
[1777652324558,43.6,78347.06,0.0,-0.99085,1e-05,1.30073]
[1777652324578,43.6,78347.06,0.0,-0.99085,1e-05,1.30073]
[1777652324685,43.6,78347.06,0.0,-0.99085,1e-05,1.30073]
[1777652324826,43.6,78347.06,0.0,-0.99085,1e-05,1.30073]
[1777652325330,43.6,78347.06,0.0,-0.99085,1e-05,1.30073]
[1777652325339,43.6,78347.06,0.0,-0.99085,1e-05,1.30073]
[1777652325358,43.6,78346.36,0.0,-0.99085,1e-05,1.29978]
[1777652325574,43.6,78346.36,0.0,-0.99085,1e-05,1.29978]
[1777652331400,43.6,78343.75,0.0,-0.99088,1e-05,1.29626]
[1777652332660,43.6,78343.76,0.0,-0.99088,1e-05,1.29628]
[1777652332747,43.6,78343.76,0.0,-0.99088,1e-05,1.29628]
[1777652332830,43.6,78343.76,0.0,-0.99088,1e-05,1.29628]
[1777652333346,43.6,78343.76,0.0,-0.99088,1e-05,1.29628]
[1777652333436,43.6,78343.76,0.0,-0.99088,1e-05,1.29628]
[1777652333413,43.6,78343.38,0.0,-0.99089,1e-05,1.29576]
[1777652333579,43.6,78343.38,0.0,-0.99089,1e-05,1.29576]
[1777652334421,43.6,78342.98,0.0,-0.99089,1e-05,1.29522]
[1777652336435,43.6,78332.89,0.0,-0.991,1e-05,1.28169]
[1777652337442,43.6,78328.29,0.0,-0.99105,1e-05,1.27556]
[1777652338449,43.6,78325.27,0.0,-0.99108,1e-05,1.27155]
[1777652339456,43.6,78331.81,0.0,-0.99101,1e-05,1.28025]
[1777652340463,43.6,78338.26,0.0,-0.99094,1e-05,1.28888]
[1777652341473,43.6,78333.4,0.0,-0.99099,1e-05,1.28237]
[1777652342480,43.6,78329.62,0.0,-0.99103,1e-05,1.27733]
[1777652343487,43.6,78323.7,0.0,-0.9911,1e-05,1.26947]
[1777652344384,43.6,78323.7,0.0,-0.9911,1e-05,1.26947]
[1777652344441,43.6,78323.7,0.0,-0.9911,1e-05,1.26947]
[1777652344547,43.6,78323.98,0.0,-0.99109,1e-05,1.26984]
[1777652344579,43.6,78323.98,0.0,-0.99109,1e-05,1.26984]
[1777652344607,43.6,78323.98,0.0,-0.99109,1e-05,1.26984]
[1777652344680,43.6,78323.98,0.0,-0.99109,1e-05,1.26984]
[1777652344827,43.6,78323.98,0.0,-0.99109,1e-05,1.26984]
[1777652345502,43.6,78326.4,0.0,-0.99107,1e-05,1.27305]
[1777652347515,43.6,78331.5,0.0,-0.99101,1e-05,1.27984]
[1777652348522,43.6,78336.49,0.0,-0.99096,1e-05,1.28651]
[1777652349529,43.6,78341.38,0.0,-0.99091,1e-05,1.29307]
[1777652350000,43.6,78341.38,0.0,-0.99091,1e-05,1.29307]
[1777652350066,43.6,78341.38,0.0,-0.99091,1e-05,1.29307]
[1777652350075,43.6,78341.38,0.0,-0.99091,1e-05,1.29307]
[1777652350488,43.6,78341.38,0.0,-0.99091,1e-05,1.29307]
[1777652350513,43.6,78341.38,0.0,-0.99091,1e-05,1.29307]
[1777652350543,43.6,78341.38,0.0,-0.99091,1e-05,1.29307]
[1777652350577,43.6,78341.38,0.0,-0.99091,1e-05,1.29307]
[1777652350633,43.6,78340.23,0.0,-0.99092,1e-05,1.29153]
[1777652355137,43.6,78339.93,0.0,-0.99092,1e-05,1.29112]
[1777652355257,43.6,78339.93,0.0,-0.99092,1e-05,1.29112]
[1777652355327,43.6,78339.93,0.0,-0.99092,1e-05,1.29112]
[1777652358165,43.6,78340.05,0.0,-0.99092,1e-05,1.29128]
[1777652358270,43.6,78340.05,0.0,-0.99092,1e-05,1.29128]
[1777652358325,43.6,78340.05,0.0,-0.99092,1e-05,1.29128]
[1777652358352,43.6,78339.57,0.0,-0.99093,1e-05,1.29064]
[1777652360306,43.6,78339.2,0.0,-0.99093,1e-05,1.29014]
[1777652360345,43.6,78339.2,0.0,-0.99093,1e-05,1.29014]
[1777652360418,43.6,78339.2,0.0,-0.99093,1e-05,1.29014]
[1777652360552,43.6,78339.3,0.0,-0.99093,1e-05,1.29028]
[1777652360575,43.6,78339.3,0.0,-0.99093,1e-05,1.29028]
[1777652365641,43.6,78338.25,0.0,-0.99094,1e-05,1.28887]
[1777652370073,43.6,78340.56,0.0,-0.99092,1e-05,1.29197]
[1777652370267,43.6,78340.56,0.0,-0.99092,1e-05,1.29197]
[1777652370328,43.6,78340.56,0.0,-0.99092,1e-05,1.29197]
[1777652371611,43.6,78340.6,0.0,-0.99092,1e-05,1.29202]
[1777652371766,43.6,78340.6,0.0,-0.99092,1e-05,1.29202]
[1777652371831,43.6,78340.6,0.0,-0.99092,1e-05,1.29202]
[1777652371882,43.6,78336.75,0.0,-0.99097,1e-05,1.28506]
[1777652375727,43.6,78339.06,0.0,-0.99095,1e-05,1.28815]
[1777652375825,43.6,78339.06,0.0,-0.99095,1e-05,1.28815]
[1777652376075,43.6,78339.06,0.0,-0.99095,1e-05,1.28815]
[1777652377208,43.6,78339.29,0.0,-0.99094,1e-05,1.28846]
[1777652377330,43.6,78339.29,0.0,-0.99094,1e-05,1.28846]
[1777652377339,43.6,78339.29,0.0,-0.99094,1e-05,1.28846]
[1777652377385,43.6,78338.47,0.0,-0.99095,1e-05,1.28736]
[1777652377578,43.6,78338.47,0.0,-0.99095,1e-05,1.28736]
[1777652379739,43.6,78333.32,0.0,-0.99101,1e-05,1.28047]
[1777652380735,43.6,78333.32,0.0,-0.99101,1e-05,1.28047]
[1777652380746,43.6,78333.32,0.0,-0.99101,1e-05,1.28047]
[1777652380828,43.6,78333.32,0.0,-0.99101,1e-05,1.28047]
[1777652381187,43.6,78333.32,0.0,-0.99101,1e-05,1.28047]
[1777652381265,43.6,78333.32,0.0,-0.99101,1e-05,1.28047]
[1777652381325,43.6,78333.32,0.0,-0.99101,1e-05,1.28047]
[1777652381389,43.6,78332.83,0.0,-0.99101,1e-05,1.27982]
[1777652385780,43.6,78327.54,0.0,-0.99107,1e-05,1.27278]
[1777652387795,43.6,78321.97,0.0,-0.99113,1e-05,1.2654]
[1777652389222,43.6,78321.97,0.0,-0.99113,1e-05,1.2654]
[1777652389341,43.6,78321.97,0.0,-0.99113,1e-05,1.2654]
[1777652389351,43.6,78321.97,0.0,-0.99113,1e-05,1.2654]
[1777652389577,43.6,78320.27,0.0,-0.99114,1e-05,1.26316]
[1777652390816,43.6,78314.6,0.0,-0.9912,1e-05,1.25569]
[1777652392793,43.6,78315.68,0.0,-0.99119,1e-05,1.25711]
[1777652392829,43.6,78315.68,0.0,-0.99119,1e-05,1.25711]
[1777652392853,43.6,78315.68,0.0,-0.99119,1e-05,1.25711]
[1777652392996,43.6,78315.68,0.0,-0.99119,1e-05,1.25711]
[1777652393075,43.6,78315.68,0.0,-0.99119,1e-05,1.25711]
[1777652393213,43.6,78315.68,0.0,-0.99119,1e-05,1.25711]
[1777652393323,43.6,78315.68,0.0,-0.99119,1e-05,1.25711]
[1777652393394,43.6,78315.9,0.0,-0.99119,1e-05,1.2574]
[1777652393581,43.6,78315.9,0.0,-0.99119,1e-05,1.2574]
[1777652394844,43.6,78313.12,0.0,-0.99122,1e-05,1.25375]
[1777652397865,43.6,78316.86,0.0,-0.99118,1e-05,1.25866]
[1777652399417,43.6,78316.86,0.0,-0.99118,1e-05,1.25866]
[1777652399526,43.6,78316.86,0.0,-0.99118,1e-05,1.25866]
[1777652399540,43.6,78323.0,0.0,-0.99111,1e-05,1.26676]
[1777652399654,43.6,78323.0,0.0,-0.99111,1e-05,1.26676]
[1777652399979,43.6,78323.0,0.0,-0.99111,1e-05,1.26676]
[1777652399992,43.6,78323.0,0.0,-0.99111,1e-05,1.26676]
[1777652400075,43.6,78323.0,0.0,-0.99111,1e-05,1.26676]
[1777652400095,43.6,78324.45,0.0,-0.9911,1e-05,1.26868]
[1777652401893,43.6,78331.48,0.0,-0.99103,1e-05,1.27802]
[1777652403309,43.6,78331.48,0.0,-0.99103,1e-05,1.27802]
[1777652403335,43.6,78331.48,0.0,-0.99103,1e-05,1.27802]
[1777652403390,43.6,78331.48,0.0,-0.99103,1e-05,1.27802]
[1777652403428,43.6,78333.05,0.0,-0.99101,1e-05,1.28011]
[1777652403765,43.6,78333.05,0.0,-0.99101,1e-05,1.28011]
[1777652403828,43.6,78333.05,0.0,-0.99101,1e-05,1.28011]
[1777652403839,43.6,78333.05,0.0,-0.99101,1e-05,1.28011]
[1777652404076,43.6,78333.05,0.0,-0.99101,1e-05,1.28011]
[1777652404082,43.6,78334.37,0.0,-0.991,1e-05,1.28188]
[1777652404914,43.6,78339.36,0.0,-0.99094,1e-05,1.28856]
[1777652405921,43.6,78335.94,0.0,-0.99098,1e-05,1.28397]
[1777652408942,43.6,78328.32,0.0,-0.99106,1e-05,1.27382]
[1777652409949,43.6,78324.95,0.0,-0.99109,1e-05,1.26934]
[1777652411326,43.6,78324.95,0.0,-0.99109,1e-05,1.26934]
[1777652411346,43.6,78324.95,0.0,-0.99109,1e-05,1.26934]
[1777652411490,43.6,78324.95,0.0,-0.99109,1e-05,1.26934]
[1777652411580,43.6,78318.39,0.0,-0.99116,1e-05,1.26068]
[1777652412522,43.6,78318.39,0.0,-0.99116,1e-05,1.26068]
[1777652412534,43.6,78318.39,0.0,-0.99116,1e-05,1.26068]
[1777652412575,43.6,78318.39,0.0,-0.99116,1e-05,1.26068]
[1777652412524,43.6,78316.29,0.0,-0.99118,1e-05,1.25791]
[1777652412970,43.6,78313.44,0.0,-0.99121,1e-05,1.25417]
[1777652416998,43.6,78305.71,0.0,-0.99129,1e-05,1.24406]
[1777652418005,43.6,78300.9,0.0,-0.99134,1e-05,1.2378]
[1777652419012,43.6,78298.28,0.0,-0.99137,1e-05,1.2344]
[1777652422033,43.6,78295.51,0.0,-0.9914,1e-05,1.23082]
[1777652423040,43.6,78285.51,0.0,-0.9915,1e-05,1.21795]
[1777652424047,43.6,78286.09,0.0,-0.99149,1e-05,1.2187]
[1777652428311,43.6,78286.39,0.0,-0.99149,1e-05,1.21908]
[1777652428328,43.6,78286.39,0.0,-0.99149,1e-05,1.21908]
[1777652428368,43.6,78286.39,0.0,-0.99149,1e-05,1.21908]
[1777652428578,43.6,78286.39,0.0,-0.99149,1e-05,1.21908]
[1777652428621,43.6,78286.22,0.0,-0.99149,1e-05,1.21886]
[1777652428629,43.6,78286.22,0.0,-0.99149,1e-05,1.21886]
[1777652428766,43.6,78286.22,0.0,-0.99149,1e-05,1.21886]
[1777652428827,43.6,78286.22,0.0,-0.99149,1e-05,1.21886]
[1777652429082,43.6,78285.94,0.0,-0.99149,1e-05,1.2185]
[1777652430341,43.6,78292.24,0.0,-0.99143,1e-05,1.2266]
[1777652431096,43.6,78296.29,0.0,-0.9914,1e-05,1.23008]
[1777652432110,43.6,78296.29,0.0,-0.9914,1e-05,1.23008]
[1777652432232,43.6,78296.29,0.0,-0.9914,1e-05,1.23008]
[1777652432328,43.6,78296.29,0.0,-0.9914,1e-05,1.23008]
[1777652432448,43.6,78296.29,0.0,-0.9914,1e-05,1.23008]
[1777652432577,43.6,78296.29,0.0,-0.9914,1e-05,1.23008]
[1777652432829,43.6,78298.52,0.0,-0.99138,1e-05,1.23297]
[1777652432940,43.6,78298.52,0.0,-0.99138,1e-05,1.23297]
[1777652434251,43.6,78298.5,0.0,-0.99138,1e-05,1.23294]
[1777652434330,43.6,78298.5,0.0,-0.99138,1e-05,1.23294]
[1777652434366,43.6,78298.5,0.0,-0.99138,1e-05,1.23294]
[1777652434576,43.6,78298.5,0.0,-0.99138,1e-05,1.23294]
[1777652434384,43.6,78297.78,0.0,-0.99139,1e-05,1.23201]
[1777652435126,43.6,78292.68,0.0,-0.99144,1e-05,1.22543]
[1777652436133,43.6,78289.86,0.0,-0.99147,1e-05,1.2218]
[1777652436828,43.6,78289.86,0.0,-0.99147,1e-05,1.2218]
[1777652437074,43.6,78289.86,0.0,-0.99147,1e-05,1.2218]
[1777652437123,43.6,78289.86,0.0,-0.99147,1e-05,1.2218]
[1777652440161,43.6,78294.97,0.0,-0.99142,1e-05,1.22838]
[1777652440743,43.6,78294.97,0.0,-0.99142,1e-05,1.22838]
[1777652440828,43.6,78294.97,0.0,-0.99142,1e-05,1.22838]
[1777652440860,43.6,78294.97,0.0,-0.99142,1e-05,1.22838]
[1777652441204,43.6,78294.97,0.0,-0.99142,1e-05,1.22838]
[1777652441328,43.6,78294.97,0.0,-0.99142,1e-05,1.22838]
[1777652441343,43.6,78294.97,0.0,-0.99142,1e-05,1.22838]
[1777652441582,43.6,78294.97,0.0,-0.99142,1e-05,1.22838]
[1777652441429,43.6,78298.29,0.0,-0.99138,1e-05,1.23267]
[1777652443203,43.6,78301.67,0.0,-0.99135,1e-05,1.23705]
[1777652444567,43.6,78301.67,0.0,-0.99135,1e-05,1.23705]
[1777652444578,43.6,78301.67,0.0,-0.99135,1e-05,1.23705]
[1777652444209,43.6,78305.41,0.0,-0.99131,1e-05,1.24191]
[1777652444718,43.6,78305.41,0.0,-0.99131,1e-05,1.24191]
[1777652445216,43.6,78308.29,0.0,-0.99128,1e-05,1.24566]
[1777652446223,43.6,78315.14,0.0,-0.99121,1e-05,1.25463]
[1777652448253,43.6,78317.42,0.0,-0.99118,1e-05,1.25763]
[1777652448305,43.6,78317.42,0.0,-0.99118,1e-05,1.25763]
[1777652448325,43.6,78317.42,0.0,-0.99118,1e-05,1.25763]
[1777652448432,43.6,78317.42,0.0,-0.99118,1e-05,1.25763]
[1777652448518,43.6,78317.42,0.0,-0.99118,1e-05,1.25763]
[1777652448576,43.6,78317.42,0.0,-0.99118,1e-05,1.25763]
[1777652448533,43.6,78317.36,0.0,-0.99119,1e-05,1.25755]
[1777652448709,43.6,78317.36,0.0,-0.99119,1e-05,1.25755]
[1777652448827,43.6,78317.36,0.0,-0.99119,1e-05,1.25755]
[1777652448940,43.6,78317.36,0.0,-0.99119,1e-05,1.25755]
[1777652449244,43.6,78317.83,0.0,-0.99118,1e-05,1.25817]
[1777652450911,43.6,78318.88,0.0,-0.99117,1e-05,1.25955]
[1777652451074,43.6,78318.88,0.0,-0.99117,1e-05,1.25955]
[1777652451187,43.6,78318.88,0.0,-0.99117,1e-05,1.25955]
[1777652451258,43.6,78322.51,0.0,-0.99113,1e-05,1.26434]
[1777652453272,43.6,78327.06,0.0,-0.99108,1e-05,1.27036]
[1777652453913,43.6,78327.06,0.0,-0.99108,1e-05,1.27036]
[1777652453940,43.6,78327.06,0.0,-0.99108,1e-05,1.27036]
[1777652454079,43.6,78327.06,0.0,-0.99108,1e-05,1.27036]
[1777652454131,43.6,78327.06,0.0,-0.99108,1e-05,1.27036]
[1777652454279,43.6,78327.9,0.0,-0.99108,1e-05,1.27147]
[1777652456826,43.6,78328.29,0.0,-0.99107,1e-05,1.27199]
[1777652457074,43.6,78328.29,0.0,-0.99107,1e-05,1.27199]
[1777652457194,43.6,78328.29,0.0,-0.99107,1e-05,1.27199]
[1777652457327,43.6,78328.29,0.0,-0.99107,1e-05,1.27199]
[1777652457574,43.6,78328.29,0.0,-0.99107,1e-05,1.27199]
[1777652457382,43.6,78330.72,0.0,-0.99105,1e-05,1.27522]
[1777652457687,43.6,78330.72,0.0,-0.99105,1e-05,1.27522]
[1777652457800,43.6,78330.72,0.0,-0.99105,1e-05,1.27522]
[1777652457826,43.6,78330.72,0.0,-0.99105,1e-05,1.27522]
[1777652457939,43.6,78330.72,0.0,-0.99105,1e-05,1.27522]
[1777652458307,43.6,78328.96,0.0,-0.99106,1e-05,1.27288]
[1777652459808,43.6,78329.67,0.0,-0.99106,1e-05,1.27382]
[1777652459825,43.6,78329.67,0.0,-0.99106,1e-05,1.27382]
[1777652460081,43.6,78329.67,0.0,-0.99106,1e-05,1.27382]
[1777652460265,43.6,78329.67,0.0,-0.99106,1e-05,1.27382]
[1777652460825,43.6,78330.53,0.0,-0.99105,1e-05,1.27497]
[1777652461076,43.6,78330.53,0.0,-0.99105,1e-05,1.27497]
[1777652462828,43.6,78330.18,0.0,-0.99105,1e-05,1.2745]
[1777652463077,43.6,78330.18,0.0,-0.99105,1e-05,1.2745]
[1777652463195,43.6,78330.18,0.0,-0.99105,1e-05,1.2745]
[1777652463327,43.6,78330.18,0.0,-0.99105,1e-05,1.2745]
[1777652463574,43.6,78330.18,0.0,-0.99105,1e-05,1.2745]
[1777652463631,43.6,78327.82,0.0,-0.99108,1e-05,1.27137]
[1777652463684,43.6,78327.82,0.0,-0.99108,1e-05,1.27137]
[1777652464092,43.6,78327.82,0.0,-0.99108,1e-05,1.27137]
[1777652464158,43.6,78327.82,0.0,-0.99108,1e-05,1.27137]
[1777652464325,43.6,78327.82,0.0,-0.99108,1e-05,1.27137]
[1777652464353,43.6,78325.67,0.0,-0.9911,1e-05,1.26852]
[1777652466828,43.6,78324.25,0.0,-0.99111,1e-05,1.26664]
[1777652467076,43.6,78324.25,0.0,-0.99111,1e-05,1.26664]
[1777652467188,43.6,78324.25,0.0,-0.99111,1e-05,1.26664]
[1777652470826,43.6,78322.89,0.0,-0.99113,1e-05,1.26484]
[1777652471076,43.6,78322.89,0.0,-0.99113,1e-05,1.26484]
[1777652471189,43.6,78322.89,0.0,-0.99113,1e-05,1.26484]
[1777652474311,43.6,78324.5,0.0,-0.99111,1e-05,1.26697]
[1777652474325,43.6,78324.5,0.0,-0.99111,1e-05,1.26697]
[1777652474362,43.6,78324.5,0.0,-0.99111,1e-05,1.26697]
[1777652474576,43.6,78324.5,0.0,-0.99111,1e-05,1.26697]
[1777652474654,43.6,78323.57,0.0,-0.99112,1e-05,1.26574]
[1777652474828,43.6,78323.57,0.0,-0.99112,1e-05,1.26574]
[1777652475082,43.6,78323.57,0.0,-0.99112,1e-05,1.26574]
[1777652475158,43.6,78323.57,0.0,-0.99112,1e-05,1.26574]
[1777652478786,43.6,78323.88,0.0,-0.99112,1e-05,1.26615]
[1777652478828,43.6,78323.88,0.0,-0.99112,1e-05,1.26615]
[1777652478836,43.6,78323.88,0.0,-0.99112,1e-05,1.26615]
[1777652483488,43.6,78328.94,0.0,-0.99106,1e-05,1.27285]
[1777652483698,43.6,78328.94,0.0,-0.99106,1e-05,1.27285]
[1777652483826,43.6,78328.94,0.0,-0.99106,1e-05,1.27285]
[1777652483839,43.6,78328.94,0.0,-0.99106,1e-05,1.27285]
[1777652484233,43.6,78328.94,0.0,-0.99106,1e-05,1.27285]
[1777652484323,43.6,78328.94,0.0,-0.99106,1e-05,1.27285]
[1777652484324,43.6,78328.94,0.0,-0.99106,1e-05,1.27285]
[1777652484495,43.6,78331.1,0.0,-0.99104,1e-05,1.27572]
[1777652485502,43.6,78336.8,0.0,-0.99098,1e-05,1.28333]
[1777652486622,43.6,78336.8,0.0,-0.99098,1e-05,1.28333]
[1777652486679,43.6,78340.47,0.0,-0.99094,1e-05,1.28824]
[1777652487347,43.6,78340.47,0.0,-0.99094,1e-05,1.28824]
[1777652487481,43.6,78340.47,0.0,-0.99094,1e-05,1.28824]
[1777652487574,43.6,78340.47,0.0,-0.99094,1e-05,1.28824]
[1777652487615,43.6,78340.47,0.0,-0.99094,1e-05,1.28824]
[1777652487582,43.6,78342.15,0.0,-0.99092,1e-05,1.2905]
[1777652487750,43.6,78342.15,0.0,-0.99092,1e-05,1.2905]
[1777652487826,43.6,78342.15,0.0,-0.99092,1e-05,1.2905]
[1777652487886,43.6,78342.15,0.0,-0.99092,1e-05,1.2905]
[1777652488523,43.6,78344.84,0.0,-0.9909,1e-05,1.29411]
[1777652488830,43.6,78344.84,0.0,-0.9909,1e-05,1.29411]
[1777652488934,43.6,78344.84,0.0,-0.9909,1e-05,1.29411]
[1777652489530,43.6,78348.88,0.0,-0.99085,1e-05,1.29956]
[1777652490834,43.6,78350.31,0.0,-0.99084,1e-05,1.3015]
[1777652490940,43.6,78350.31,0.0,-0.99084,1e-05,1.3015]
[1777652491075,43.6,78350.31,0.0,-0.99084,1e-05,1.3015]
[1777652491086,43.6,78350.31,0.0,-0.99084,1e-05,1.3015]
[1777652491253,43.6,78350.31,0.0,-0.99084,1e-05,1.3015]
[1777652491325,43.6,78350.31,0.0,-0.99084,1e-05,1.3015]
[1777652491460,43.6,78350.31,0.0,-0.99084,1e-05,1.3015]
[1777652491576,43.6,78350.31,0.0,-0.99084,1e-05,1.3015]
[1777652491677,43.6,78348.86,0.0,-0.99087,1e-05,1.29772]
[1777652491692,43.6,78348.86,0.0,-0.99087,1e-05,1.29772]
[1777652491826,43.6,78348.86,0.0,-0.99087,1e-05,1.29772]
[1777652491949,43.6,78348.86,0.0,-0.99087,1e-05,1.29772]
[1777652492551,43.6,78346.68,0.0,-0.99089,1e-05,1.29478]
[1777652494565,43.6,78350.54,0.0,-0.99085,1e-05,1.29999]
[1777652494828,43.6,78350.54,0.0,-0.99085,1e-05,1.29999]
[1777652495075,43.6,78350.54,0.0,-0.99085,1e-05,1.29999]
[1777652495133,43.6,78350.54,0.0,-0.99085,1e-05,1.29999]
[1777652495572,43.6,78352.5,0.0,-0.99083,1e-05,1.30264]
[1777652497586,43.6,78348.9,0.0,-0.99086,1e-05,1.29778]
[1777652498828,43.6,78347.96,0.0,-0.99087,1e-05,1.29651]
[1777652498861,43.6,78347.96,0.0,-0.99087,1e-05,1.29651]
[1777652499079,43.6,78347.96,0.0,-0.99087,1e-05,1.29651]
[1777652499269,43.6,78347.96,0.0,-0.99087,1e-05,1.29651]
[1777652499326,43.6,78347.96,0.0,-0.99087,1e-05,1.29651]
[1777652499575,43.6,78347.96,0.0,-0.99087,1e-05,1.29651]
[1777652499684,43.6,78347.96,0.0,-0.99087,1e-05,1.29651]
[1777652499600,43.6,78346.16,0.0,-0.99089,1e-05,1.29408]
[1777652499816,43.6,78346.16,0.0,-0.99089,1e-05,1.29408]
[1777652499825,43.6,78346.16,0.0,-0.99089,1e-05,1.29408]
[1777652499959,43.6,78346.16,0.0,-0.99089,1e-05,1.29408]
[1777652500096,43.6,78346.16,0.0,-0.99089,1e-05,1.29408]
[1777652500229,43.6,78346.16,0.0,-0.99089,1e-05,1.29408]
[1777652500325,43.6,78346.16,0.0,-0.99089,1e-05,1.29408]
[1777652500440,43.6,78346.16,0.0,-0.99089,1e-05,1.29408]
[1777652500607,43.6,78348.57,0.0,-0.99087,1e-05,1.29733]
[1777652500834,43.6,78348.57,0.0,-0.99087,1e-05,1.29733]
[1777652502621,43.6,78350.19,0.0,-0.99085,1e-05,1.29952]
[1777652502829,43.6,78350.19,0.0,-0.99085,1e-05,1.29952]
[1777652503078,43.6,78350.19,0.0,-0.99085,1e-05,1.29952]
[1777652503107,43.6,78350.19,0.0,-0.99085,1e-05,1.29952]
[1777652503439,43.6,78350.19,0.0,-0.99085,1e-05,1.29952]
[1777652503628,43.6,78349.52,0.0,-0.99086,1e-05,1.29861]
[1777652505641,43.6,78351.78,0.0,-0.99083,1e-05,1.30167]
[1777652506789,43.6,78350.7,0.0,-0.99085,1e-05,1.30021]
[1777652506800,43.6,78350.7,0.0,-0.99085,1e-05,1.30021]
[1777652506831,43.6,78350.7,0.0,-0.99085,1e-05,1.30021]
[1777652506950,43.6,78350.7,0.0,-0.99085,1e-05,1.30021]
[1777652507083,43.6,78350.7,0.0,-0.99085,1e-05,1.30021]
[1777652507217,43.6,78350.7,0.0,-0.99085,1e-05,1.30021]
[1777652507656,43.6,78351.04,0.0,-0.99084,1e-05,1.30067]
[1777652508133,43.6,78351.04,0.0,-0.99084,1e-05,1.30067]
[1777652508166,43.6,78351.04,0.0,-0.99084,1e-05,1.30067]
[1777652508612,43.6,78351.04,0.0,-0.99084,1e-05,1.30067]
[1777652508663,43.6,78358.43,0.0,-0.99076,1e-05,1.31069]
[1777652509670,43.6,78364.34,0.0,-0.9907,1e-05,1.31875]
[1777652510676,43.6,78368.37,0.0,-0.99065,1e-05,1.32427]
[1777652510829,43.6,78368.37,0.0,-0.99065,1e-05,1.32427]
[1777652510951,43.6,78368.37,0.0,-0.99065,1e-05,1.32427]
[1777652511684,43.6,78368.48,0.0,-0.99065,1e-05,1.32442]
[1777652513698,43.6,78360.03,0.0,-0.99074,1e-05,1.31287]
[1777652514827,43.6,78360.03,0.0,-0.99074,1e-05,1.31287]
[1777652514927,43.6,78361.64,0.0,-0.99073,1e-05,1.31506]
[1777652516320,43.6,78361.64,0.0,-0.99073,1e-05,1.31506]
[1777652516831,43.6,78361.39,0.0,-0.99073,1e-05,1.31472]
[1777652516931,43.6,78361.55,0.0,-0.99073,1e-05,1.31494]
[1777652520746,43.6,78363.01,0.0,-0.99071,1e-05,1.31693]
[1777652522380,43.6,78363.01,0.0,-0.99071,1e-05,1.31693]
[1777652522430,43.6,78364.38,0.0,-0.9907,1e-05,1.31881]
[1777652528326,43.6,78364.09,0.0,-0.9907,1e-05,1.31841]
[1777652528468,43.6,78364.09,0.0,-0.9907,1e-05,1.31841]
[1777652528574,43.6,78364.09,0.0,-0.9907,1e-05,1.31841]
[1777652530830,43.6,78365.24,0.0,-0.99069,1e-05,1.31998]
[1777652534483,43.6,78365.09,0.0,-0.99069,1e-05,1.31978]
[1777652540671,43.6,78366.23,0.0,-0.99068,1e-05,1.32134]
[1777652546779,43.6,78366.29,0.0,-0.99068,1e-05,1.32142]
[1777652548581,43.6,78364.59,0.0,-0.9907,1e-05,1.31909]
[1777652548945,43.6,78365.86,0.0,-0.99068,1e-05,1.32083]
[1777652549951,43.6,78367.24,0.0,-0.99067,1e-05,1.32272]
[1777652552893,43.6,78367.47,0.0,-0.99068,1e-05,1.3212]
[1777652553567,43.6,78367.47,0.0,-0.99068,1e-05,1.3212]
[1777652553631,43.6,78370.3,0.0,-0.99065,1e-05,1.32508]
[1777652555994,43.6,78371.65,0.0,-0.99063,1e-05,1.32694]
[1777652556892,43.6,78371.65,0.0,-0.99063,1e-05,1.32694]
[1777652557001,43.6,78375.51,0.0,-0.99059,1e-05,1.33225]
[1777652559056,43.6,78376.42,0.0,-0.99058,1e-05,1.3335]
[1777652559138,43.6,78377.9,0.0,-0.99056,1e-05,1.33555]
[1777652560022,43.6,78387.74,0.0,-0.99045,1e-05,1.3492]
[1777652561029,43.6,78393.13,0.0,-0.99039,1e-05,1.35672]
[1777652562036,43.6,78396.42,0.0,-0.99036,1e-05,1.36133]
[1777652564050,43.6,78397.77,0.0,-0.99034,1e-05,1.36323]
[1777652565051,43.6,78397.77,0.0,-0.99034,1e-05,1.36323]
[1777652566063,43.6,78406.68,0.0,-0.99024,1e-05,1.37579]
[1777652567071,43.6,78407.12,0.0,-0.99024,1e-05,1.37641]
[1777652571099,43.6,78410.54,0.0,-0.9902,1e-05,1.38126]
[1777652574120,43.6,78412.91,0.0,-0.99017,1e-05,1.38463]
[1777652574928,43.6,78412.91,0.0,-0.99017,1e-05,1.38463]
[1777652575127,43.6,78414.05,0.0,-0.99016,1e-05,1.38625]
[1777652578699,43.6,78414.86,0.0,-0.99015,1e-05,1.38741]
[1777652578764,43.6,78417.29,0.0,-0.99012,1e-05,1.39087]
[1777652579155,43.6,78426.66,0.0,-0.99001,1e-05,1.4043]
[1777652580162,43.6,78429.56,0.0,-0.98998,1e-05,1.40848]
[1777652581283,43.6,78429.56,0.0,-0.98998,1e-05,1.40848]
[1777652581393,43.6,78429.56,0.0,-0.98998,1e-05,1.40848]
[1777652581574,43.6,78429.56,0.0,-0.98998,1e-05,1.40848]
[1777652581587,43.6,78442.05,0.0,-0.98983,1e-05,1.42659]
[1777652582580,43.6,78442.05,0.0,-0.98983,1e-05,1.42659]
[1777652582679,43.6,78452.2,0.0,-0.98971,1e-05,1.44144]
[1777652583183,43.6,78450.72,0.0,-0.98973,1e-05,1.43927]
[1777652588111,43.6,78452.65,0.0,-0.98971,1e-05,1.4421]
[1777652593253,43.6,78453.19,0.0,-0.9897,1e-05,1.4429]
[1777652594260,43.6,78449.99,0.0,-0.98974,1e-05,1.4382]
[1777652594833,43.6,78449.99,0.0,-0.98974,1e-05,1.4382]
[1777652595301,43.6,78449.99,0.0,-0.98974,1e-05,1.4382]
[1777652595318,43.6,78434.47,0.0,-0.98992,1e-05,1.41558]
[1777652596274,43.6,78435.17,0.0,-0.98991,1e-05,1.41659]
[1777652596829,43.6,78435.17,0.0,-0.98991,1e-05,1.41659]
[1777652596993,43.6,78435.17,0.0,-0.98991,1e-05,1.41659]
[1777652597281,43.6,78437.46,0.0,-0.98989,1e-05,1.41991]
[1777652598833,43.6,78439.24,0.0,-0.98986,1e-05,1.4225]
[1777652601478,43.6,78439.32,0.0,-0.98986,1e-05,1.42261]
[1777652601513,43.6,78439.32,0.0,-0.98986,1e-05,1.42261]
[1777652601577,43.6,78439.32,0.0,-0.98986,1e-05,1.42261]
[1777652601612,43.6,78439.32,0.0,-0.98986,1e-05,1.42261]
[1777652601635,43.6,78439.59,0.0,-0.98986,1e-05,1.42301]
[1777652601829,43.6,78439.59,0.0,-0.98986,1e-05,1.42301]
[1777652602827,43.6,78439.8,0.0,-0.98986,1e-05,1.42331]
[1777652606299,43.6,78438.94,0.0,-0.98987,1e-05,1.42206]
[1777652606330,43.6,78438.94,0.0,-0.98987,1e-05,1.42206]
[1777652606345,43.6,78434.84,0.0,-0.98992,1e-05,1.41611]
[1777652607351,43.6,78430.18,0.0,-0.98997,1e-05,1.40937]
[1777652608359,43.6,78424.19,0.0,-0.99004,1e-05,1.40075]
[1777652608833,43.6,78424.19,0.0,-0.99004,1e-05,1.40075]
[1777652610599,43.6,78423.7,0.0,-0.99005,1e-05,1.40005]
[1777652610681,43.6,78423.7,0.0,-0.99005,1e-05,1.40005]
[1777652610786,43.6,78423.06,0.0,-0.99005,1e-05,1.39913]
[1777652610840,43.6,78423.06,0.0,-0.99005,1e-05,1.39913]
[1777652611380,43.6,78429.14,0.0,-0.99,1e-05,1.40596]
[1777652612386,43.6,78433.21,0.0,-0.98995,1e-05,1.41183]
[1777652613498,43.6,78433.21,0.0,-0.98995,1e-05,1.41183]
[1777652614401,43.6,78438.31,0.0,-0.98989,1e-05,1.41922]
[1777652616415,43.6,78448.77,0.0,-0.98977,1e-05,1.43446]
[1777652616864,43.6,78448.77,0.0,-0.98977,1e-05,1.43446]
[1777652617422,43.6,78453.31,0.0,-0.98971,1e-05,1.44112]
[1777652618429,43.6,78456.16,0.0,-0.98968,1e-05,1.44531]
[1777652619548,43.6,78456.16,0.0,-0.98968,1e-05,1.44531]
[1777652619576,43.6,78456.16,0.0,-0.98968,1e-05,1.44531]
[1777652619603,43.6,78456.16,0.0,-0.98968,1e-05,1.44531]
[1777652619693,43.6,78456.16,0.0,-0.98968,1e-05,1.44531]
[1777652619782,43.6,78456.29,0.0,-0.98968,1e-05,1.44551]
[1777652619829,43.6,78456.29,0.0,-0.98968,1e-05,1.44551]
[1777652621467,43.6,78456.15,0.0,-0.98968,1e-05,1.4453]
[1777652621539,43.6,78459.88,0.0,-0.98963,1e-05,1.4508]
[1777652623539,43.6,78462.34,0.0,-0.9896,1e-05,1.45444]
[1777652623652,43.6,78413.65,0.0,-0.99017,1e-05,1.38379]
[1777652624480,43.6,78341.29,0.0,-0.99097,1e-05,1.28394]
[1777652625215,43.6,78341.29,0.0,-0.99097,1e-05,1.28394]
[1777652625486,43.6,78330.8,0.0,-0.99108,1e-05,1.26996]
[1777652626589,43.6,78354.66,0.0,-0.99083,1e-05,1.30193]
[1777652627501,43.6,78372.65,0.0,-0.99063,1e-05,1.32647]
[1777652628508,43.6,78370.38,0.0,-0.99066,1e-05,1.32335]
[1777652629349,43.6,78370.38,0.0,-0.99066,1e-05,1.32335]
[1777652629515,43.6,78370.97,0.0,-0.99065,1e-05,1.32416]
[1777652630491,43.6,78370.97,0.0,-0.99065,1e-05,1.32416]
[1777652630529,43.6,78362.83,0.0,-0.99074,1e-05,1.31303]
[1777652631541,43.6,78316.94,0.0,-0.99123,1e-05,1.25169]
[1777652632546,43.6,78295.32,0.0,-0.99145,1e-05,1.22361]
[1777652633553,43.6,78291.64,0.0,-0.99148,1e-05,1.21888]
[1777652634192,43.6,78291.64,0.0,-0.99148,1e-05,1.21888]
[1777652634561,43.6,78296.92,0.0,-0.99143,1e-05,1.22567]
[1777652635567,43.6,78290.08,0.0,-0.9915,1e-05,1.21688]
[1777652636346,43.6,78290.08,0.0,-0.9915,1e-05,1.21688]
[1777652636575,43.6,78282.57,0.0,-0.99158,1e-05,1.20729]
[1777652637582,43.6,78275.58,0.0,-0.99165,1e-05,1.19842]
[1777652638589,43.6,78275.87,0.0,-0.99164,1e-05,1.19879]
[1777652640347,43.6,78273.58,0.0,-0.99167,1e-05,1.19589]
[1777652640431,43.6,78273.58,0.0,-0.99167,1e-05,1.19589]
[1777652640581,43.6,78273.58,0.0,-0.99167,1e-05,1.19589]
[1777652640605,43.6,78277.13,0.0,-0.99163,1e-05,1.20038]
[1777652640864,43.6,78277.13,0.0,-0.99163,1e-05,1.20038]
[1777652641611,43.6,78265.33,0.0,-0.99175,1e-05,1.18551]
[1777652642624,43.6,78265.97,0.0,-0.99174,1e-05,1.18631]
[1777652643631,43.6,78260.59,0.0,-0.99179,1e-05,1.17958]
[1777652644638,43.6,78254.8,0.0,-0.99185,1e-05,1.17237]
[1777652645103,43.6,78254.8,0.0,-0.99185,1e-05,1.17237]
[1777652645153,43.6,78254.8,0.0,-0.99185,1e-05,1.17237]
[1777652645644,43.6,78253.72,0.0,-0.99186,1e-05,1.17102]
[1777652646652,43.6,78250.93,0.0,-0.99189,1e-05,1.16757]
[1777652647090,43.6,78250.93,0.0,-0.99189,1e-05,1.16757]
[1777652647197,43.6,78250.93,0.0,-0.99189,1e-05,1.16757]
[1777652647386,43.6,78250.93,0.0,-0.99189,1e-05,1.16757]
[1777652647517,43.6,78250.93,0.0,-0.99189,1e-05,1.16757]
[1777652647634,43.6,78250.93,0.0,-0.99189,1e-05,1.16757]
[1777652647659,43.6,78254.68,0.0,-0.99185,1e-05,1.17222]
[1777652648090,43.6,78254.68,0.0,-0.99185,1e-05,1.17222]
[1777652648207,43.6,78254.68,0.0,-0.99185,1e-05,1.17222]
[1777652648666,43.6,78257.88,0.0,-0.99182,1e-05,1.1762]
[1777652649673,43.6,78262.13,0.0,-0.99178,1e-05,1.1815]
[1777652651086,43.6,78261.89,0.0,-0.99178,1e-05,1.1812]
[1777652651182,43.6,78261.89,0.0,-0.99178,1e-05,1.1812]
[1777652651331,43.6,78261.89,0.0,-0.99178,1e-05,1.1812]
[1777652651381,43.6,78261.89,0.0,-0.99178,1e-05,1.1812]
[1777652651687,43.6,78268.88,0.0,-0.99171,1e-05,1.18997]
[1777652652693,43.6,78283.64,0.0,-0.99156,1e-05,1.20865]
[1777652653701,43.6,78281.78,0.0,-0.99158,1e-05,1.20629]
[1777652654708,43.6,78282.0,0.0,-0.99158,1e-05,1.20657]
[1777652655078,43.6,78282.0,0.0,-0.99158,1e-05,1.20657]
[1777652655204,43.6,78282.0,0.0,-0.99158,1e-05,1.20657]
[1777652655325,43.6,78282.0,0.0,-0.99158,1e-05,1.20657]
[1777652655344,43.6,78282.0,0.0,-0.99158,1e-05,1.20657]
[1777652655467,43.6,78282.0,0.0,-0.99158,1e-05,1.20657]
[1777652655574,43.6,78282.0,0.0,-0.99158,1e-05,1.20657]
[1777652655587,43.6,78282.0,0.0,-0.99158,1e-05,1.20657]
[1777652655715,43.6,78280.34,0.0,-0.9916,1e-05,1.20445]
[1777652656722,43.6,78282.37,0.0,-0.99158,1e-05,1.20704]
[1777652656936,43.6,78282.37,0.0,-0.99158,1e-05,1.20704]
[1777652657079,43.6,78282.37,0.0,-0.99158,1e-05,1.20704]
[1777652657397,43.6,78282.37,0.0,-0.99158,1e-05,1.20704]
[1777652657730,43.6,78287.68,0.0,-0.99152,1e-05,1.21381]
[1777652658737,43.6,78289.89,0.0,-0.9915,1e-05,1.21664]
[1777652659084,43.6,78289.89,0.0,-0.9915,1e-05,1.21664]
[1777652659745,43.6,78315.52,0.0,-0.99124,1e-05,1.24983]
[1777652660786,43.6,78315.52,0.0,-0.99124,1e-05,1.24983]
[1777652660837,43.6,78307.77,0.0,-0.99132,1e-05,1.23971]
[1777652660906,43.6,78307.77,0.0,-0.99132,1e-05,1.23971]
[1777652661758,43.6,78296.04,0.0,-0.99144,1e-05,1.22453]
[1777652661921,43.6,78296.04,0.0,-0.99144,1e-05,1.22453]
[1777652662032,43.6,78296.04,0.0,-0.99144,1e-05,1.22453]
[1777652662765,43.6,78282.94,0.0,-0.99157,1e-05,1.20776]
[1777652663772,43.6,78280.5,0.0,-0.9916,1e-05,1.20466]
[1777652664779,43.6,78279.08,0.0,-0.99161,1e-05,1.20286]
[1777652668807,43.6,78273.62,0.0,-0.99166,1e-05,1.19594]
[1777652668998,43.6,78273.62,0.0,-0.99166,1e-05,1.19594]
[1777652669814,43.6,78272.37,0.0,-0.99168,1e-05,1.19436]
[1777652671705,43.6,78273.12,0.0,-0.99167,1e-05,1.19531]
[1777652671829,43.6,78276.65,0.0,-0.99165,1e-05,1.19806]
[1777652672836,43.6,78277.84,0.0,-0.99163,1e-05,1.19957]
[1777652673843,43.6,78276.73,0.0,-0.99165,1e-05,1.19816]
[1777652675857,43.6,78275.15,0.0,-0.99166,1e-05,1.19616]
[1777652676863,43.6,78279.31,0.0,-0.99162,1e-05,1.20143]
[1777652677871,43.6,78293.2,0.0,-0.99148,1e-05,1.21915]
[1777652678878,43.6,78299.61,0.0,-0.99142,1e-05,1.22739]
[1777652679079,43.6,78299.61,0.0,-0.99142,1e-05,1.22739]
[1777652679151,43.6,78299.61,0.0,-0.99142,1e-05,1.22739]
[1777652679885,43.6,78300.22,0.0,-0.99141,1e-05,1.22818]
[1777652680074,43.6,78300.22,0.0,-0.99141,1e-05,1.22818]
[1777652681901,43.6,78302.82,0.0,-0.99138,1e-05,1.23154]
[1777652683078,43.6,78303.18,0.0,-0.99138,1e-05,1.23201]
[1777652683916,43.6,78310.72,0.0,-0.9913,1e-05,1.2418]
[1777652684923,43.6,78309.48,0.0,-0.99131,1e-05,1.24018]
[1777652688951,43.6,78303.52,0.0,-0.99138,1e-05,1.23245]
[1777652689958,43.6,78302.31,0.0,-0.99139,1e-05,1.23088]
[1777652694769,43.6,78302.32,0.0,-0.99139,1e-05,1.23089]
[1777652694994,43.6,78299.5,0.0,-0.99142,1e-05,1.22725]
[1777652696878,43.6,78299.5,0.0,-0.99142,1e-05,1.22725]
[1777652696892,43.6,78297.84,0.0,-0.99143,1e-05,1.22511]
[1777652697008,43.6,78286.0,0.0,-0.99155,1e-05,1.20994]
[1777652698452,43.6,78286.0,0.0,-0.99155,1e-05,1.20994]
[1777652698477,43.6,78276.9,0.0,-0.99164,1e-05,1.19838]
[1777652699022,43.6,78272.35,0.0,-0.99169,1e-05,1.19263]
[1777652700029,43.6,78265.75,0.0,-0.99175,1e-05,1.18434]
[1777652701036,43.6,78256.68,0.0,-0.99184,1e-05,1.17301]
[1777652702043,43.6,78254.76,0.0,-0.99186,1e-05,1.17063]
[1777652703613,43.6,78254.76,0.0,-0.99186,1e-05,1.17063]
[1777652703824,43.6,78254.76,0.0,-0.99186,1e-05,1.17063]
[1777652703906,43.6,78252.09,0.0,-0.99189,1e-05,1.16732]
[1777652704058,43.6,78247.81,0.0,-0.99193,1e-05,1.16203]
[1777652705065,43.6,78244.0,0.0,-0.99196,1e-05,1.15734]
[1777652706072,43.6,78237.09,0.0,-0.99203,1e-05,1.14886]
[1777652708797,43.6,78236.87,0.0,-0.99203,1e-05,1.14859]
[1777652708877,43.6,78233.06,0.0,-0.99207,1e-05,1.14395]
[1777652709232,43.6,78233.06,0.0,-0.99207,1e-05,1.14395]
[1777652709310,43.6,78209.7,0.0,-0.99229,1e-05,1.11578]
[1777652710101,43.6,78202.98,0.0,-0.99235,1e-05,1.10779]
[1777652712116,43.6,78194.42,0.0,-0.99243,1e-05,1.09767]
[1777652713123,43.6,78195.69,0.0,-0.99242,1e-05,1.09917]
[1777652714130,43.6,78200.03,0.0,-0.99238,1e-05,1.10429]
[1777652715137,43.6,78198.22,0.0,-0.99239,1e-05,1.10215]
[1777652716146,43.6,78196.23,0.0,-0.99241,1e-05,1.0998]
[1777652717151,43.6,78199.75,0.0,-0.99238,1e-05,1.10396]
[1777652718158,43.6,78203.12,0.0,-0.99235,1e-05,1.10795]
[1777652719165,43.6,78208.98,0.0,-0.99229,1e-05,1.11492]
[1777652720018,43.6,78208.98,0.0,-0.99229,1e-05,1.11492]
[1777652720172,43.6,78207.62,0.0,-0.99231,1e-05,1.1133]
[1777652721179,43.6,78204.28,0.0,-0.99234,1e-05,1.10933]
[1777652722186,43.6,78207.21,0.0,-0.99231,1e-05,1.11281]
[1777652723193,43.6,78209.61,0.0,-0.99229,1e-05,1.11567]
[1777652725078,43.6,78209.41,0.0,-0.99229,1e-05,1.11544]
[1777652725949,43.6,78209.41,0.0,-0.99229,1e-05,1.11544]
[1777652725207,43.6,78208.65,0.0,-0.9923,1e-05,1.11453]
[1777652726236,43.6,78208.65,0.0,-0.9923,1e-05,1.11453]
[1777652726303,43.6,78202.18,0.0,-0.99236,1e-05,1.10684]
[1777652727224,43.6,78190.7,0.0,-0.99246,1e-05,1.0933]
[1777652728231,43.6,78186.46,0.0,-0.9925,1e-05,1.08833]
[1777652729238,43.6,78183.1,0.0,-0.99253,1e-05,1.08441]
[1777652730871,43.6,78183.1,0.0,-0.99253,1e-05,1.08441]
[1777652730928,43.6,78187.1,0.0,-0.9925,1e-05,1.08908]
[1777652730986,43.6,78187.1,0.0,-0.9925,1e-05,1.08908]
[1777652731030,43.6,78187.1,0.0,-0.9925,1e-05,1.08908]
[1777652731063,43.6,78187.1,0.0,-0.9925,1e-05,1.08908]
[1777652731680,43.6,78187.1,0.0,-0.9925,1e-05,1.08908]
[1777652731737,43.6,78178.15,0.0,-0.99259,1e-05,1.07706]
[1777652732259,43.6,78171.4,0.0,-0.99265,1e-05,1.06926]
[1777652733268,43.6,78168.58,0.0,-0.99267,1e-05,1.06601]
[1777652734332,43.6,78168.58,0.0,-0.99267,1e-05,1.06601]
[1777652734578,43.6,78168.58,0.0,-0.99267,1e-05,1.06601]
[1777652734670,43.6,78173.66,0.0,-0.99263,1e-05,1.07186]
[1777652735284,43.6,78177.94,0.0,-0.99259,1e-05,1.07682]
[1777652736289,43.6,78190.14,0.0,-0.99248,1e-05,1.09103]
[1777652737082,43.6,78190.14,0.0,-0.99248,1e-05,1.09103]
[1777652737295,43.6,78194.31,0.0,-0.99244,1e-05,1.09593]
[1777652738346,43.6,78194.31,0.0,-0.99244,1e-05,1.09593]
[1777652738379,43.6,78198.13,0.0,-0.99241,1e-05,1.10043]
[1777652739081,43.6,78198.13,0.0,-0.99241,1e-05,1.10043]
[1777652739310,43.6,78205.97,0.0,-0.99233,1e-05,1.10971]
[1777652740316,43.6,78210.53,0.0,-0.99229,1e-05,1.11514]
[1777652741088,43.6,78210.53,0.0,-0.99229,1e-05,1.11514]
[1777652741982,43.6,78202.89,0.0,-0.99236,1e-05,1.10606]
[1777652743338,43.6,78207.88,0.0,-0.99232,1e-05,1.11198]
[1777652744372,43.6,78207.88,0.0,-0.99232,1e-05,1.11198]
[1777652744465,43.6,78202.98,0.0,-0.99236,1e-05,1.10617]
[1777652745352,43.6,78200.38,0.0,-0.99238,1e-05,1.10309]
[1777652746404,43.6,78200.38,0.0,-0.99238,1e-05,1.10309]
[1777652746417,43.6,78199.13,0.0,-0.9924,1e-05,1.10161]
[1777652747365,43.6,78223.47,0.0,-0.99217,1e-05,1.13067]
[1777652748373,43.6,78229.97,0.0,-0.99211,1e-05,1.13853]
[1777652750180,43.6,78230.85,0.0,-0.9921,1e-05,1.1396]
[1777652750387,43.6,78238.62,0.0,-0.99203,1e-05,1.14907]
[1777652751393,43.6,78240.09,0.0,-0.99201,1e-05,1.15087]
[1777652752401,43.6,78243.03,0.0,-0.99199,1e-05,1.15447]
[1777652753410,43.6,78240.24,0.0,-0.99201,1e-05,1.15105]
[1777652754203,43.6,78240.24,0.0,-0.99201,1e-05,1.15105]
[1777652754417,43.6,78246.32,0.0,-0.99195,1e-05,1.15852]
[1777652755239,43.6,78246.32,0.0,-0.99195,1e-05,1.15852]
[1777652755424,43.6,78248.13,0.0,-0.99194,1e-05,1.16075]
[1777652756342,43.6,78248.13,0.0,-0.99194,1e-05,1.16075]
[1777652756431,43.6,78241.92,0.0,-0.992,1e-05,1.15311]
[1777652757324,43.6,78241.92,0.0,-0.992,1e-05,1.15311]
[1777652757438,43.6,78233.22,0.0,-0.99208,1e-05,1.14248]
[1777652758445,43.6,78231.11,0.0,-0.9921,1e-05,1.13992]
[1777652759464,43.6,78231.11,0.0,-0.9921,1e-05,1.13992]
[1777652759527,43.6,78227.92,0.0,-0.99213,1e-05,1.13605]
[1777652760458,43.6,78226.12,0.0,-0.99215,1e-05,1.13387]
[1777652761469,43.6,78224.8,0.0,-0.99216,1e-05,1.13227]
[1777652762473,43.6,78226.27,0.0,-0.99214,1e-05,1.13405]
[1777652763480,43.6,78227.68,0.0,-0.99213,1e-05,1.13576]
[1777652764488,43.6,78231.14,0.0,-0.9921,1e-05,1.13995]
[1777652767512,43.6,78234.97,0.0,-0.99206,1e-05,1.14461]
[1777652768519,43.6,78236.64,0.0,-0.99205,1e-05,1.14665]
[1777652769526,43.6,78235.16,0.0,-0.99206,1e-05,1.14485]
[1777652770452,43.6,78235.16,0.0,-0.99206,1e-05,1.14485]
[1777652770636,43.6,78235.16,0.0,-0.99206,1e-05,1.14485]
[1777652770645,43.6,78238.5,0.0,-0.99203,1e-05,1.14892]
[1777652771540,43.6,78240.57,0.0,-0.99201,1e-05,1.15146]
[1777652774561,43.6,78246.14,0.0,-0.99196,1e-05,1.15829]
[1777652775568,43.6,78248.24,0.0,-0.99194,1e-05,1.16088]
[1777652776575,43.6,78252.91,0.0,-0.99189,1e-05,1.16665]
[1777652777582,43.6,78254.63,0.0,-0.99187,1e-05,1.16878]
[1777652779596,43.6,78250.44,0.0,-0.99191,1e-05,1.1636]
[1777652782616,43.6,78252.09,0.0,-0.9919,1e-05,1.16564]
[1777652784339,43.6,78251.59,0.0,-0.9919,1e-05,1.16502]
[1777652784630,43.6,78250.3,0.0,-0.99192,1e-05,1.16342]
[1777652788658,43.6,78249.07,0.0,-0.99193,1e-05,1.16191]
[1777652790673,43.6,78250.48,0.0,-0.99191,1e-05,1.16365]
[1777652791680,43.6,78249.18,0.0,-0.99194,1e-05,1.16036]
[1777652793694,43.6,78250.29,0.0,-0.99193,1e-05,1.16173]
[1777652798729,43.6,78250.28,0.0,-0.99193,1e-05,1.16172]
[1777652800743,43.6,78246.34,0.0,-0.99197,1e-05,1.15687]
[1777652802757,43.6,78251.28,0.0,-0.99192,1e-05,1.16295]
[1777652803764,43.6,78255.78,0.0,-0.99187,1e-05,1.16852]
[1777652804771,43.6,78260.74,0.0,-0.99183,1e-05,1.17469]
[1777652805778,43.6,78257.01,0.0,-0.99186,1e-05,1.17005]
[1777652806651,43.6,78257.01,0.0,-0.99186,1e-05,1.17005]
[1777652806678,43.6,78257.01,0.0,-0.99186,1e-05,1.17005]
[1777652806809,43.6,78257.01,0.0,-0.99186,1e-05,1.17005]
[1777652806829,43.6,78257.01,0.0,-0.99186,1e-05,1.17005]
[1777652809806,43.6,78252.55,0.0,-0.99191,1e-05,1.16452]
[1777652810813,43.6,78248.55,0.0,-0.99194,1e-05,1.15959]
[1777652812034,43.6,78248.55,0.0,-0.99194,1e-05,1.15959]
[1777652812041,43.6,78245.57,0.0,-0.99197,1e-05,1.15592]
[1777652812487,43.6,78245.57,0.0,-0.99197,1e-05,1.15592]
[1777652812577,43.6,78245.57,0.0,-0.99197,1e-05,1.15592]
[1777652812597,43.6,78245.57,0.0,-0.99197,1e-05,1.15592]
[1777652812830,43.6,78245.57,0.0,-0.99197,1e-05,1.15592]
[1777652812855,43.6,78237.0,0.0,-0.99205,1e-05,1.14543]
[1777652813834,43.6,78239.04,0.0,-0.99203,1e-05,1.14792]
[1777652815716,43.6,78239.98,0.0,-0.99203,1e-05,1.14907]
[1777652815848,43.6,78237.16,0.0,-0.99205,1e-05,1.14562]
[1777652817101,43.6,78237.69,0.0,-0.99205,1e-05,1.14627]
[1777652817177,43.6,78237.69,0.0,-0.99205,1e-05,1.14627]
[1777652817325,43.6,78237.69,0.0,-0.99205,1e-05,1.14627]
[1777652818869,43.6,78234.45,0.0,-0.99208,1e-05,1.14232]
[1777652819876,43.6,78230.65,0.0,-0.99211,1e-05,1.1377]
[1777652821349,43.6,78230.62,0.0,-0.99211,1e-05,1.13767]
[1777652821460,43.6,78230.62,0.0,-0.99211,1e-05,1.13767]
[1777652821581,43.6,78230.62,0.0,-0.99211,1e-05,1.13767]
[1777652825918,43.6,78233.36,0.0,-0.99209,1e-05,1.141]
[1777652827374,43.6,78232.98,0.0,-0.99209,1e-05,1.14053]
[1777652827456,43.6,78232.98,0.0,-0.99209,1e-05,1.14053]
[1777652827580,43.6,78232.98,0.0,-0.99209,1e-05,1.14053]
[1777652828939,43.6,78234.3,0.0,-0.99208,1e-05,1.14214]
[1777652830953,43.6,78235.32,0.0,-0.99207,1e-05,1.14338]
[1777652832679,43.6,78235.1,0.0,-0.99207,1e-05,1.14311]
[1777652832981,43.6,78235.1,0.0,-0.99207,1e-05,1.14311]
[1777652833038,43.6,78244.24,0.0,-0.99199,1e-05,1.15429]
[1777652833494,43.6,78244.24,0.0,-0.99199,1e-05,1.15429]
[1777652833660,43.6,78244.24,0.0,-0.99199,1e-05,1.15429]
[1777652833700,43.6,78244.24,0.0,-0.99199,1e-05,1.15429]
[1777652833974,43.6,78258.56,0.0,-0.99185,1e-05,1.17197]
[1777652834981,43.6,78262.01,0.0,-0.99181,1e-05,1.17627]
[1777652835988,43.6,78261.86,0.0,-0.99181,1e-05,1.17608]
[1777652836310,43.6,78261.86,0.0,-0.99181,1e-05,1.17608]
[1777652836331,43.6,78261.86,0.0,-0.99181,1e-05,1.17608]
[1777652836481,43.6,78261.86,0.0,-0.99181,1e-05,1.17608]
[1777652836575,43.6,78261.86,0.0,-0.99181,1e-05,1.17608]
[1777652836995,43.6,78260.28,0.0,-0.99183,1e-05,1.17411]
[1777652838002,43.6,78254.93,0.0,-0.99188,1e-05,1.16747]
[1777652839009,43.6,78256.11,0.0,-0.99187,1e-05,1.16893]
[1777652839867,43.6,78256.11,0.0,-0.99187,1e-05,1.16893]
[1777652840017,43.6,78252.31,0.0,-0.99191,1e-05,1.16423]
[1777652841808,43.6,78252.34,0.0,-0.99191,1e-05,1.16426]
[1777652842031,43.6,78255.28,0.0,-0.99188,1e-05,1.1679]
[1777652843038,43.6,78262.79,0.0,-0.99181,1e-05,1.17724]
[1777652843525,43.6,78262.79,0.0,-0.99181,1e-05,1.17724]
[1777652843576,43.6,78262.79,0.0,-0.99181,1e-05,1.17724]
[1777652843637,43.6,78262.79,0.0,-0.99181,1e-05,1.17724]
[1777652843828,43.6,78262.79,0.0,-0.99181,1e-05,1.17724]
[1777652845052,43.6,78263.07,0.0,-0.9918,1e-05,1.17759]
[1777652848073,43.6,78259.1,0.0,-0.99184,1e-05,1.17264]
[1777652848847,43.6,78259.1,0.0,-0.99184,1e-05,1.17264]
[1777652849001,43.6,78259.1,0.0,-0.99184,1e-05,1.17264]
[1777652849077,43.6,78259.1,0.0,-0.99184,1e-05,1.17264]
[1777652851945,43.6,78259.12,0.0,-0.99185,1e-05,1.17098]
[1777652854304,43.6,78261.63,0.0,-0.99183,1e-05,1.1741]
[1777652856284,43.6,78261.19,0.0,-0.99183,1e-05,1.17355]
[1777652856334,43.6,78261.19,0.0,-0.99183,1e-05,1.17355]
[1777652856379,43.6,78261.19,0.0,-0.99183,1e-05,1.17355]
[1777652856578,43.6,78261.19,0.0,-0.99183,1e-05,1.17355]
[1777652856584,43.6,78257.29,0.0,-0.99187,1e-05,1.16871]
[1777652857136,43.6,78254.05,0.0,-0.9919,1e-05,1.1647]
[1777652858143,43.6,78256.21,0.0,-0.99188,1e-05,1.16737]
[1777652859730,43.6,78256.21,0.0,-0.99188,1e-05,1.16737]
[1777652859790,43.6,78256.21,0.0,-0.99188,1e-05,1.16737]
[1777652859828,43.6,78256.21,0.0,-0.99188,1e-05,1.16737]
[1777652859829,43.6,78259.04,0.0,-0.99185,1e-05,1.17088]
[1777652861164,43.6,78261.55,0.0,-0.99183,1e-05,1.174]
[1777652862171,43.6,78267.77,0.0,-0.99177,1e-05,1.18177]
[1777652863946,43.6,78267.77,0.0,-0.99177,1e-05,1.18177]
[1777652864047,43.6,78269.3,0.0,-0.99175,1e-05,1.18368]
[1777652864462,43.6,78269.3,0.0,-0.99175,1e-05,1.18368]
[1777652864578,43.6,78269.3,0.0,-0.99175,1e-05,1.18368]
[1777652864585,43.6,78269.3,0.0,-0.99175,1e-05,1.18368]
[1777652864828,43.6,78269.3,0.0,-0.99175,1e-05,1.18368]
[1777652865192,43.6,78268.17,0.0,-0.99176,1e-05,1.18227]
[1777652866199,43.6,78269.65,0.0,-0.99175,1e-05,1.18412]
[1777652868213,43.6,78271.3,0.0,-0.99173,1e-05,1.18619]
[1777652869653,43.6,78271.3,0.0,-0.99173,1e-05,1.18619]
[1777652869724,43.6,78271.3,0.0,-0.99173,1e-05,1.18619]
[1777652869827,43.6,78271.3,0.0,-0.99173,1e-05,1.18619]
[1777652869927,43.6,78277.15,0.0,-0.99168,1e-05,1.19355]
[1777652871235,43.6,78280.11,0.0,-0.99165,1e-05,1.19729]
[1777652873249,43.6,78281.59,0.0,-0.99163,1e-05,1.19917]
[1777652874256,43.6,78278.51,0.0,-0.99166,1e-05,1.19527]
[1777652875263,43.6,78277.18,0.0,-0.99168,1e-05,1.19359]
[1777652876876,43.6,78277.18,0.0,-0.99168,1e-05,1.19359]
[1777652876952,43.6,78277.18,0.0,-0.99168,1e-05,1.19359]
[1777652877080,43.6,78277.18,0.0,-0.99168,1e-05,1.19359]
[1777652877026,43.6,78280.15,0.0,-0.99165,1e-05,1.19734]
[1777652879290,43.6,78281.22,0.0,-0.99164,1e-05,1.1987]
[1777652881937,43.6,78281.08,0.0,-0.99164,1e-05,1.19852]
[1777652882173,43.6,78280.28,0.0,-0.99165,1e-05,1.19751]
[1777652882455,43.6,78280.28,0.0,-0.99165,1e-05,1.19751]
[1777652882509,43.6,78274.4,0.0,-0.9917,1e-05,1.19009]
[1777652884044,43.6,78274.4,0.0,-0.9917,1e-05,1.19009]
[1777652884091,43.6,78271.9,0.0,-0.99173,1e-05,1.18694]
[1777652884141,43.6,78271.9,0.0,-0.99173,1e-05,1.18694]
[1777652884331,43.6,78273.39,0.0,-0.99171,1e-05,1.18882]
[1777652885931,43.6,78273.39,0.0,-0.99171,1e-05,1.18882]
[1777652887394,43.6,78273.5,0.0,-0.99171,1e-05,1.18895]
[1777652887411,43.6,78273.5,0.0,-0.99171,1e-05,1.18895]
[1777652887576,43.6,78273.5,0.0,-0.99171,1e-05,1.18895]
[1777652887580,43.6,78281.56,0.0,-0.99163,1e-05,1.19913]
[1777652888359,43.6,78283.45,0.0,-0.99161,1e-05,1.20152]
[1777652890178,43.6,78282.38,0.0,-0.99162,1e-05,1.20017]
[1777652890246,43.6,78282.38,0.0,-0.99162,1e-05,1.20017]
[1777652890325,43.6,78282.38,0.0,-0.99162,1e-05,1.20017]
[1777652890373,43.6,78280.89,0.0,-0.99164,1e-05,1.19828]
[1777652892089,43.6,78280.89,0.0,-0.99164,1e-05,1.19828]
[1777652891380,43.6,78282.78,0.0,-0.99162,1e-05,1.20067]
[1777652892220,43.6,78282.78,0.0,-0.99162,1e-05,1.20067]
[1777652892388,43.6,78286.08,0.0,-0.99159,1e-05,1.20486]
[1777652894078,43.6,78286.08,0.0,-0.99159,1e-05,1.20486]
[1777652894141,43.6,78287.23,0.0,-0.99158,1e-05,1.20633]
[1777652894727,43.6,78287.23,0.0,-0.99158,1e-05,1.20633]
[1777652894736,43.6,78287.23,0.0,-0.99158,1e-05,1.20633]
[1777652894828,43.6,78287.23,0.0,-0.99158,1e-05,1.20633]
[1777652896084,43.6,78287.97,0.0,-0.99157,1e-05,1.20727]
[1777652896130,43.6,78290.87,0.0,-0.99154,1e-05,1.21097]
[1777652896416,43.6,78292.48,0.0,-0.99152,1e-05,1.21302]
[1777652897423,43.6,78296.08,0.0,-0.99149,1e-05,1.21763]
[1777652898430,43.6,78299.0,0.0,-0.99146,1e-05,1.22138]
[1777652900444,43.6,78304.16,0.0,-0.9914,1e-05,1.22803]
[1777652901451,43.6,78304.16,0.0,-0.9914,1e-05,1.22803]
[1777652901586,43.6,78304.16,0.0,-0.9914,1e-05,1.22803]
[1777652901632,43.6,78304.16,0.0,-0.9914,1e-05,1.22803]
[1777652901827,43.6,78304.16,0.0,-0.9914,1e-05,1.22803]
[1777652901857,43.6,78309.87,0.0,-0.99135,1e-05,1.23542]
[1777652902458,43.6,78311.87,0.0,-0.99133,1e-05,1.23802]
[1777652903465,43.6,78325.27,0.0,-0.99119,1e-05,1.25554]
[1777652904472,43.6,78333.66,0.0,-0.9911,1e-05,1.26661]
[1777652905479,43.6,78339.24,0.0,-0.99104,1e-05,1.27402]
[1777652906486,43.6,78341.97,0.0,-0.99101,1e-05,1.27766]
[1777652909507,43.6,78340.48,0.0,-0.99103,1e-05,1.27567]
[1777652912528,43.6,78338.62,0.0,-0.99106,1e-05,1.2714]
[1777652913853,43.6,78338.62,0.0,-0.99106,1e-05,1.2714]
[1777652913943,43.6,78338.62,0.0,-0.99106,1e-05,1.2714]
[1777652914053,43.6,78338.62,0.0,-0.99106,1e-05,1.2714]
[1777652914079,43.6,78338.62,0.0,-0.99106,1e-05,1.2714]
[1777652919304,43.6,78338.69,0.0,-0.99106,1e-05,1.2715]
[1777652922598,43.6,78334.77,0.0,-0.9911,1e-05,1.2663]
[1777652923332,43.6,78334.77,0.0,-0.9911,1e-05,1.2663]
[1777652923440,43.6,78334.77,0.0,-0.9911,1e-05,1.2663]
[1777652923591,43.6,78334.77,0.0,-0.9911,1e-05,1.2663]
[1777652923605,43.6,78333.36,0.0,-0.99112,1e-05,1.26443]
[1777652925619,43.6,78335.43,0.0,-0.99109,1e-05,1.26717]
[1777652930653,43.6,78334.82,0.0,-0.9911,1e-05,1.26636]
[1777652935335,43.6,78335.15,0.0,-0.9911,1e-05,1.2668]
[1777652935349,43.6,78335.15,0.0,-0.9911,1e-05,1.2668]
[1777652935581,43.6,78335.15,0.0,-0.9911,1e-05,1.2668]
[1777652936696,43.6,78342.37,0.0,-0.99102,1e-05,1.2764]
[1777652937703,43.6,78343.32,0.0,-0.99101,1e-05,1.27766]
[1777652938710,43.6,78345.72,0.0,-0.99099,1e-05,1.28087]
[1777652939221,43.6,78345.72,0.0,-0.99099,1e-05,1.28087]
[1777652939285,43.6,78345.72,0.0,-0.99099,1e-05,1.28087]
[1777652939326,43.6,78345.72,0.0,-0.99099,1e-05,1.28087]
[1777652940091,43.6,78345.72,0.0,-0.99099,1e-05,1.28087]
[1777652940139,43.6,78345.72,0.0,-0.99099,1e-05,1.28087]
[1777652940093,43.6,78355.47,0.0,-0.99088,1e-05,1.29395]
[1777652940724,43.6,78367.94,0.0,-0.99075,1e-05,1.31085]
[1777652941584,43.6,78367.94,0.0,-0.99075,1e-05,1.31085]
[1777652941731,43.6,78367.99,0.0,-0.99075,1e-05,1.31092]
[1777652944083,43.6,78368.15,0.0,-0.99074,1e-05,1.31114]
[1777652944155,43.6,78368.15,0.0,-0.99074,1e-05,1.31114]
[1777652944115,43.6,78368.12,0.0,-0.99074,1e-05,1.3111]
[1777652944204,43.6,78368.12,0.0,-0.99074,1e-05,1.3111]
[1777652944318,43.6,78368.12,0.0,-0.99074,1e-05,1.3111]
[1777652944326,43.6,78368.12,0.0,-0.99074,1e-05,1.3111]
[1777652944586,43.6,78368.12,0.0,-0.99074,1e-05,1.3111]
[1777652945759,43.6,78370.31,0.0,-0.99072,1e-05,1.31408]
[1777652946766,43.6,78371.77,0.0,-0.99071,1e-05,1.31608]
[1777652948083,43.6,78371.77,0.0,-0.99071,1e-05,1.31608]
[1777652948203,43.6,78379.38,0.0,-0.99062,1e-05,1.32651]
[1777652950798,43.6,78378.22,0.0,-0.99063,1e-05,1.32491]
[1777652951746,43.6,78378.22,0.0,-0.99063,1e-05,1.32491]
[1777652951795,43.6,78378.22,0.0,-0.99063,1e-05,1.32491]
[1777652951828,43.6,78378.22,0.0,-0.99063,1e-05,1.32491]
[1777652952079,43.6,78378.22,0.0,-0.99063,1e-05,1.32491]
[1777652952905,43.6,78377.91,0.0,-0.99064,1e-05,1.32449]
[1777652953820,43.6,78371.9,0.0,-0.9907,1e-05,1.31625]
[1777652954827,43.6,78369.67,0.0,-0.99073,1e-05,1.31321]
[1777652955864,43.6,78369.67,0.0,-0.99073,1e-05,1.31321]
[1777652955909,43.6,78369.67,0.0,-0.99073,1e-05,1.31321]
[1777652955969,43.6,78369.67,0.0,-0.99073,1e-05,1.31321]
[1777652956086,43.6,78369.67,0.0,-0.99073,1e-05,1.31321]
[1777652958435,43.6,78368.74,0.0,-0.99074,1e-05,1.31194]
[1777652959862,43.6,78370.11,0.0,-0.99072,1e-05,1.31381]
[1777652964897,43.6,78369.5,0.0,-0.99073,1e-05,1.31298]
[1777652965904,43.6,78367.85,0.0,-0.99075,1e-05,1.31073]
[1777652966339,43.6,78367.85,0.0,-0.99075,1e-05,1.31073]
[1777652966438,43.6,78367.85,0.0,-0.99075,1e-05,1.31073]
[1777652966579,43.6,78367.85,0.0,-0.99075,1e-05,1.31073]
[1777652966898,43.6,78367.85,0.0,-0.99075,1e-05,1.31073]
[1777652966911,43.6,78365.0,0.0,-0.99078,1e-05,1.30685]
[1777652967458,43.6,78365.0,0.0,-0.99078,1e-05,1.30685]
[1777652967918,43.6,78342.25,0.0,-0.99102,1e-05,1.27624]
[1777652968925,43.6,78338.38,0.0,-0.99106,1e-05,1.27109]
[1777652970194,43.6,78336.61,0.0,-0.99108,1e-05,1.26874]
[1777652971644,43.6,78336.87,0.0,-0.99108,1e-05,1.26908]
[1777652971683,43.6,78336.87,0.0,-0.99108,1e-05,1.26908]
[1777652971829,43.6,78336.87,0.0,-0.99108,1e-05,1.26908]
[1777652972953,43.6,78329.99,0.0,-0.99116,1e-05,1.2582]
[1777652973960,43.6,78324.07,0.0,-0.99122,1e-05,1.25042]
[1777652974967,43.6,78320.05,0.0,-0.99127,1e-05,1.24516]
[1777652976666,43.6,78320.25,0.0,-0.99126,1e-05,1.24542]
[1777652976778,43.6,78320.25,0.0,-0.99126,1e-05,1.24542]
[1777652976981,43.6,78315.77,0.0,-0.99131,1e-05,1.23958]
[1777652977987,43.6,78310.18,0.0,-0.99137,1e-05,1.23232]
[1777652978995,43.6,78314.36,0.0,-0.99132,1e-05,1.23774]
[1777652980006,43.6,78317.98,0.0,-0.99129,1e-05,1.24246]
[1777652980664,43.6,78317.98,0.0,-0.99129,1e-05,1.24246]
[1777652980734,43.6,78317.98,0.0,-0.99129,1e-05,1.24246]
[1777652980825,43.6,78317.98,0.0,-0.99129,1e-05,1.24246]
[1777652980963,43.6,78317.98,0.0,-0.99129,1e-05,1.24246]
[1777652982016,43.6,78316.05,0.0,-0.99131,1e-05,1.23994]
[1777652983023,43.6,78317.67,0.0,-0.99129,1e-05,1.24205]
[1777652984075,43.6,78317.67,0.0,-0.99129,1e-05,1.24205]
[1777652984324,43.6,78317.01,0.0,-0.9913,1e-05,1.24119]
[1777652984464,43.6,78317.01,0.0,-0.9913,1e-05,1.24119]
[1777652988074,43.6,78317.64,0.0,-0.99129,1e-05,1.24201]
[1777652988326,43.6,78316.72,0.0,-0.9913,1e-05,1.24082]
[1777652988389,43.6,78316.72,0.0,-0.9913,1e-05,1.24082]
[1777652988630,43.6,78316.72,0.0,-0.9913,1e-05,1.24082]
[1777652990072,43.6,78317.84,0.0,-0.99129,1e-05,1.24228]
[1777652990994,43.6,78317.84,0.0,-0.99129,1e-05,1.24228]
[1777652991079,43.6,78319.88,0.0,-0.99127,1e-05,1.24494]
[1777652991278,43.6,78319.88,0.0,-0.99127,1e-05,1.24494]
[1777652991329,43.6,78319.88,0.0,-0.99127,1e-05,1.24494]
[1777652991381,43.6,78319.88,0.0,-0.99127,1e-05,1.24494]
[1777652991532,43.6,78319.88,0.0,-0.99127,1e-05,1.24494]
[1777652991580,43.6,78319.88,0.0,-0.99127,1e-05,1.24494]
[1777652991696,43.6,78319.88,0.0,-0.99127,1e-05,1.24494]
[1777652992086,43.6,78322.78,0.0,-0.99124,1e-05,1.24873]
[1777652994076,43.6,78322.55,0.0,-0.99124,1e-05,1.24843]
[1777652994324,43.6,78322.27,0.0,-0.99124,1e-05,1.24806]
[1777652994448,43.6,78322.27,0.0,-0.99124,1e-05,1.24806]
[1777652994599,43.6,78322.27,0.0,-0.99124,1e-05,1.24806]
[1777652994825,43.6,78322.27,0.0,-0.99124,1e-05,1.24806]
[1777652994858,43.6,78322.27,0.0,-0.99124,1e-05,1.24806]
[1777652998077,43.6,78322.83,0.0,-0.99124,1e-05,1.2488]
[1777652998903,43.6,78322.95,0.0,-0.99124,1e-05,1.24895]
[1777652999135,43.6,78324.17,0.0,-0.99122,1e-05,1.25055]
[1777653001151,43.6,78321.77,0.0,-0.99125,1e-05,1.24741]
[1777653002076,43.6,78321.77,0.0,-0.99125,1e-05,1.24741]
[1777653002126,43.6,78321.77,0.0,-0.99125,1e-05,1.24741]
[1777653004763,43.6,78321.01,0.0,-0.99126,1e-05,1.24642]
[1777653005179,43.6,78321.97,0.0,-0.99125,1e-05,1.24767]
[1777653006076,43.6,78321.97,0.0,-0.99125,1e-05,1.24767]
[1777653010081,43.6,78321.34,0.0,-0.99125,1e-05,1.24685]
[1777653010170,43.6,78321.34,0.0,-0.99125,1e-05,1.24685]
[1777653012077,43.6,78321.31,0.0,-0.99125,1e-05,1.24681]
[1777653015249,43.6,78324.92,0.0,-0.99122,1e-05,1.25154]
[1777653015677,43.6,78324.92,0.0,-0.99122,1e-05,1.25154]
[1777653016076,43.6,78324.92,0.0,-0.99122,1e-05,1.25154]
[1777653016088,43.6,78324.92,0.0,-0.99122,1e-05,1.25154]
[1777653016256,43.6,78329.17,0.0,-0.99117,1e-05,1.25712]
[1777653017263,43.6,78330.44,0.0,-0.99116,1e-05,1.2588]
[1777653018076,43.6,78330.44,0.0,-0.99116,1e-05,1.2588]
[1777653018927,43.6,78331.27,0.0,-0.99115,1e-05,1.25989]
[1777653019277,43.6,78329.79,0.0,-0.99116,1e-05,1.25794]
[1777653021093,43.6,78329.79,0.0,-0.99116,1e-05,1.25794]
[1777653021238,43.6,78329.79,0.0,-0.99116,1e-05,1.25794]
[1777653021176,43.6,78328.28,0.0,-0.99118,1e-05,1.25595]
[1777653021291,43.6,78329.91,0.0,-0.99116,1e-05,1.2581]
[1777653024075,43.6,78330.59,0.0,-0.99116,1e-05,1.25899]
[1777653024114,43.6,78329.16,0.0,-0.99117,1e-05,1.25711]
[1777653026327,43.6,78331.79,0.0,-0.99114,1e-05,1.26058]
[1777653028075,43.6,78331.79,0.0,-0.99114,1e-05,1.26058]
[1777653028086,43.6,78331.79,0.0,-0.99114,1e-05,1.26058]
[1777653037405,43.6,78331.32,0.0,-0.99116,1e-05,1.25818]
[1777653038412,43.6,78332.37,0.0,-0.99115,1e-05,1.25956]
[1777653040426,43.6,78331.02,0.0,-0.99116,1e-05,1.25778]
[1777653042683,43.6,78330.99,0.0,-0.99116,1e-05,1.25774]
[1777653043223,43.6,78330.99,0.0,-0.99116,1e-05,1.25774]
[1777653043289,43.6,78331.2,0.0,-0.99116,1e-05,1.25802]
[1777653043447,43.6,78319.07,0.0,-0.99129,1e-05,1.24212]
[1777653044454,43.6,78313.55,0.0,-0.99134,1e-05,1.23494]
[1777653045461,43.6,78308.17,0.0,-0.9914,1e-05,1.22797]
[1777653046468,43.6,78305.68,0.0,-0.99143,1e-05,1.22476]
[1777653047475,43.6,78304.4,0.0,-0.99144,1e-05,1.22311]
[1777653048482,43.6,78301.89,0.0,-0.99146,1e-05,1.21988]
[1777653050496,43.6,78303.13,0.0,-0.99145,1e-05,1.22147]
[1777653052509,43.6,78301.41,0.0,-0.99147,1e-05,1.21926]
[1777653053517,43.6,78299.65,0.0,-0.99149,1e-05,1.217]
[1777653054524,43.6,78294.76,0.0,-0.99154,1e-05,1.21074]
[1777653055606,43.6,78294.76,0.0,-0.99154,1e-05,1.21074]
[1777653055665,43.6,78294.76,0.0,-0.99154,1e-05,1.21074]
[1777653055740,43.6,78294.76,0.0,-0.99154,1e-05,1.21074]
[1777653056273,43.6,78294.76,0.0,-0.99154,1e-05,1.21074]
[1777653055820,43.6,78291.75,0.0,-0.99157,1e-05,1.2069]
[1777653056452,43.6,78291.75,0.0,-0.99157,1e-05,1.2069]
[1777653056538,43.6,78300.05,0.0,-0.99148,1e-05,1.21751]
[1777653057325,43.6,78300.05,0.0,-0.99148,1e-05,1.21751]
[1777653057545,43.6,78303.81,0.0,-0.99144,1e-05,1.22235]
[1777653060077,43.6,78302.96,0.0,-0.99145,1e-05,1.22125]
[1777653060162,43.6,78302.96,0.0,-0.99145,1e-05,1.22125]
[1777653060178,43.6,78304.17,0.0,-0.99144,1e-05,1.22281]
[1777653061293,43.6,78304.17,0.0,-0.99144,1e-05,1.22281]
[1777653061572,43.6,78294.36,0.0,-0.99154,1e-05,1.21023]
[1777653062580,43.6,78292.15,0.0,-0.99156,1e-05,1.20741]
[1777653063587,43.6,78296.92,0.0,-0.99151,1e-05,1.2135]
[1777653064594,43.6,78301.14,0.0,-0.99147,1e-05,1.21891]
[1777653065601,43.6,78307.78,0.0,-0.9914,1e-05,1.22747]
[1777653067226,43.6,78307.78,0.0,-0.9914,1e-05,1.22747]
[1777653068080,43.6,78308.21,0.0,-0.9914,1e-05,1.22802]
[1777653068092,43.6,78306.37,0.0,-0.99142,1e-05,1.22565]
[1777653068630,43.6,78306.37,0.0,-0.99142,1e-05,1.22565]
[1777653068726,43.6,78302.54,0.0,-0.99146,1e-05,1.22071]
[1777653069630,43.6,78298.69,0.0,-0.9915,1e-05,1.21577]
[1777653070637,43.6,78296.77,0.0,-0.99152,1e-05,1.21331]
[1777653073343,43.6,78296.85,0.0,-0.99151,1e-05,1.21341]
[1777653075275,43.6,78296.47,0.0,-0.99152,1e-05,1.21293]
[1777653074665,43.6,78298.56,0.0,-0.9915,1e-05,1.2156]
[1777653075676,43.6,78285.81,0.0,-0.99163,1e-05,1.19936]
[1777653076683,43.6,78283.81,0.0,-0.99164,1e-05,1.19682]
[1777653077690,43.6,78282.21,0.0,-0.99166,1e-05,1.1948]
[1777653080261,43.6,78282.53,0.0,-0.99166,1e-05,1.19521]
[1777653080711,43.6,78270.22,0.0,-0.99178,1e-05,1.17973]
[1777653081718,43.6,78259.37,0.0,-0.99188,1e-05,1.16623]
[1777653082725,43.6,78258.91,0.0,-0.99189,1e-05,1.16566]
[1777653084739,43.6,78261.32,0.0,-0.99187,1e-05,1.16865]
[1777653085385,43.6,78261.32,0.0,-0.99187,1e-05,1.16865]
[1777653086296,43.6,78261.32,0.0,-0.99187,1e-05,1.16865]
[1777653085746,43.6,78274.33,0.0,-0.99174,1e-05,1.18488]
[1777653086612,43.6,78274.33,0.0,-0.99174,1e-05,1.18488]
[1777653086757,43.6,78257.87,0.0,-0.9919,1e-05,1.16437]
[1777653087764,43.6,78253.26,0.0,-0.99194,1e-05,1.15868]
[1777653090279,43.6,78253.48,0.0,-0.99194,1e-05,1.15895]
[1777653091792,43.6,78250.82,0.0,-0.99198,1e-05,1.154]
[1777653093806,43.6,78251.94,0.0,-0.99197,1e-05,1.15538]
[1777653094813,43.6,78255.91,0.0,-0.99193,1e-05,1.16027]
[1777653096038,43.6,78255.91,0.0,-0.99193,1e-05,1.16027]
[1777653096124,43.6,78247.83,0.0,-0.99201,1e-05,1.15034]
[1777653096830,43.6,78237.26,0.0,-0.99211,1e-05,1.13745]
[1777653097837,43.6,78235.25,0.0,-0.99213,1e-05,1.13501]
[1777653099851,43.6,78233.57,0.0,-0.99214,1e-05,1.13298]
[1777653104886,43.6,78232.29,0.0,-0.99215,1e-05,1.13143]
[1777653106900,43.6,78234.4,0.0,-0.99213,1e-05,1.13398]
[1777653109581,43.6,78234.69,0.0,-0.99213,1e-05,1.13433]
[1777653109921,43.6,78237.98,0.0,-0.9921,1e-05,1.13832]
[1777653110928,43.6,78240.62,0.0,-0.99208,1e-05,1.14153]
[1777653112942,43.6,78244.9,0.0,-0.99204,1e-05,1.14675]
[1777653113948,43.6,78246.5,0.0,-0.99202,1e-05,1.14871]
[1777653114955,43.6,78247.96,0.0,-0.99201,1e-05,1.1505]
[1777653115852,43.6,78247.96,0.0,-0.99201,1e-05,1.1505]
[1777653116126,43.6,78247.96,0.0,-0.99201,1e-05,1.1505]
[1777653116180,43.6,78250.02,0.0,-0.99199,1e-05,1.15302]
[1777653117076,43.6,78250.02,0.0,-0.99199,1e-05,1.15302]
[1777653117110,43.6,78259.09,0.0,-0.9919,1e-05,1.1642]
[1777653117977,43.6,78265.09,0.0,-0.99184,1e-05,1.17164]
[1777653118984,43.6,78270.84,0.0,-0.99178,1e-05,1.17881]
[1777653120326,43.6,78270.84,0.0,-0.99178,1e-05,1.17881]
[1777653122005,43.6,78273.29,0.0,-0.99176,1e-05,1.18187]
[1777653123120,43.6,78273.29,0.0,-0.99176,1e-05,1.18187]
[1777653123137,43.6,78271.2,0.0,-0.99178,1e-05,1.17926]
[1777653127041,43.6,78270.18,0.0,-0.99179,1e-05,1.17798]
[1777653127760,43.6,78270.18,0.0,-0.99179,1e-05,1.17798]
[1777653130063,43.6,78272.56,0.0,-0.99177,1e-05,1.18096]
[1777653131069,43.6,78276.13,0.0,-0.99173,1e-05,1.18543]
[1777653132076,43.6,78277.24,0.0,-0.99172,1e-05,1.18683]
[1777653134090,43.6,78276.0,0.0,-0.99173,1e-05,1.18527]
[1777653137111,43.6,78269.63,0.0,-0.9918,1e-05,1.1773]
[1777653138118,43.6,78269.41,0.0,-0.9918,1e-05,1.17702]
[1777653142146,43.6,78271.11,0.0,-0.99178,1e-05,1.17914]
[1777653144160,43.6,78269.63,0.0,-0.9918,1e-05,1.1773]
[1777653146845,43.6,78269.46,0.0,-0.9918,1e-05,1.17708]
[1777653148188,43.6,78272.17,0.0,-0.99177,1e-05,1.18047]
[1777653149196,43.6,78270.05,0.0,-0.99179,1e-05,1.17782]
[1777653154230,43.6,78269.44,0.0,-0.99181,1e-05,1.17536]
[1777653159046,43.6,78269.31,0.0,-0.99181,1e-05,1.1752]
[1777653159267,43.6,78270.5,0.0,-0.9918,1e-05,1.17668]
[1777653160274,43.6,78273.75,0.0,-0.99177,1e-05,1.18075]
[1777653161281,43.6,78278.49,0.0,-0.99172,1e-05,1.18669]
[1777653162288,43.6,78279.68,0.0,-0.99171,1e-05,1.18819]
[1777653163295,43.6,78277.02,0.0,-0.99174,1e-05,1.18485]
[1777653166331,43.6,78279.5,0.0,-0.99171,1e-05,1.18796]
[1777653168345,43.6,78277.46,0.0,-0.99173,1e-05,1.1854]
[1777653172373,43.6,78271.3,0.0,-0.99179,1e-05,1.17768]
[1777653173380,43.6,78268.65,0.0,-0.99182,1e-05,1.17438]
[1777653174387,43.6,78267.1,0.0,-0.99183,1e-05,1.17245]
[1777653174447,43.6,78267.1,0.0,-0.99183,1e-05,1.17245]
[1777653176180,43.6,78267.01,0.0,-0.99183,1e-05,1.17234]
[1777653176401,43.6,78272.27,0.0,-0.99178,1e-05,1.1789]
[1777653177408,43.6,78274.66,0.0,-0.99176,1e-05,1.18189]
[1777653179422,43.6,78273.76,0.0,-0.99177,1e-05,1.18076]
[1777653180429,43.6,78276.1,0.0,-0.99174,1e-05,1.18369]
[1777653182443,43.6,78274.58,0.0,-0.99176,1e-05,1.18179]
[1777653185464,43.6,78273.5,0.0,-0.99177,1e-05,1.18043]
[1777653186471,43.6,78272.06,0.0,-0.99178,1e-05,1.17863]
[1777653188321,43.6,78272.06,0.0,-0.99178,1e-05,1.17863]
[1777653188376,43.6,78269.11,0.0,-0.99181,1e-05,1.17495]
[1777653190142,43.6,78268.8,0.0,-0.99182,1e-05,1.17456]
[1777653190210,43.6,78264.95,0.0,-0.99185,1e-05,1.16977]
[1777653190681,43.6,78264.95,0.0,-0.99185,1e-05,1.16977]
[1777653190767,43.6,78250.98,0.0,-0.99199,1e-05,1.15253]
[1777653191506,43.6,78237.1,0.0,-0.99212,1e-05,1.1356]
[1777653192513,43.6,78234.85,0.0,-0.99214,1e-05,1.13287]
[1777653195534,43.6,78238.79,0.0,-0.9921,1e-05,1.13765]
[1777653196541,43.6,78239.96,0.0,-0.99209,1e-05,1.13907]
[1777653200406,43.6,78239.19,0.0,-0.9921,1e-05,1.13813]
[1777653200414,43.6,78241.27,0.0,-0.99208,1e-05,1.14066]
[1777653200569,43.6,78243.75,0.0,-0.99206,1e-05,1.14368]
[1777653205606,43.6,78245.55,0.0,-0.99204,1e-05,1.14588]
[1777653210642,43.6,78240.83,0.0,-0.99209,1e-05,1.14013]
[1777653213663,43.6,78239.3,0.0,-0.99211,1e-05,1.13661]
[1777653215677,43.6,78237.36,0.0,-0.99213,1e-05,1.13426]
[1777653216683,43.6,78232.16,0.0,-0.99218,1e-05,1.12797]
[1777653217500,43.6,78232.16,0.0,-0.99218,1e-05,1.12797]
[1777653217690,43.6,78224.95,0.0,-0.99225,1e-05,1.11931]
[1777653218697,43.6,78220.72,0.0,-0.99228,1e-05,1.11425]
[1777653221720,43.6,78214.94,0.0,-0.99234,1e-05,1.10737]
[1777653222726,43.6,78215.89,0.0,-0.99233,1e-05,1.1085]
[1777653224331,43.6,78215.89,0.0,-0.99233,1e-05,1.1085]
[1777653224429,43.6,78215.3,0.0,-0.99234,1e-05,1.10779]
[1777653224740,43.6,78213.71,0.0,-0.99235,1e-05,1.10591]
[1777653227761,43.6,78212.36,0.0,-0.99236,1e-05,1.10431]
[1777653230782,43.6,78214.82,0.0,-0.99234,1e-05,1.10722]
[1777653231789,43.6,78213.05,0.0,-0.99236,1e-05,1.10512]
[1777653232796,43.6,78207.1,0.0,-0.99241,1e-05,1.09809]
[1777653233803,43.6,78206.05,0.0,-0.99242,1e-05,1.09685]
[1777653234810,43.6,78209.83,0.0,-0.99239,1e-05,1.10131]
[1777653237831,43.6,78208.37,0.0,-0.9924,1e-05,1.09959]
[1777653240852,43.6,78206.33,0.0,-0.99242,1e-05,1.09718]
[1777653241859,43.6,78201.97,0.0,-0.99246,1e-05,1.09205]
[1777653242646,43.6,78201.97,0.0,-0.99246,1e-05,1.09205]
[1777653242868,43.6,78187.85,0.0,-0.99258,1e-05,1.07558]
[1777653243879,43.6,78182.89,0.0,-0.99263,1e-05,1.06984]
[1777653245632,43.6,78182.97,0.0,-0.99263,1e-05,1.06993]
[1777653245894,43.6,78179.95,0.0,-0.99266,1e-05,1.06645]
[1777653246901,43.6,78175.87,0.0,-0.99269,1e-05,1.06176]
[1777653247524,43.6,78175.87,0.0,-0.99269,1e-05,1.06176]
[1777653247908,43.6,78169.87,0.0,-0.99274,1e-05,1.05489]
[1777653250929,43.6,78172.17,0.0,-0.99272,1e-05,1.05752]
[1777653252259,43.6,78172.17,0.0,-0.99272,1e-05,1.05752]
[1777653252301,43.6,78175.51,0.0,-0.99269,1e-05,1.06135]
[1777653252944,43.6,78200.79,0.0,-0.99247,1e-05,1.09067]
[1777653254330,43.6,78200.79,0.0,-0.99247,1e-05,1.09067]
[1777653254485,43.6,78200.79,0.0,-0.99247,1e-05,1.09067]
[1777653254416,43.6,78199.0,0.0,-0.99248,1e-05,1.08857]
[1777653254579,43.6,78199.0,0.0,-0.99248,1e-05,1.08857]
[1777653254958,43.6,78197.65,0.0,-0.9925,1e-05,1.08699]
[1777653255717,43.6,78197.65,0.0,-0.9925,1e-05,1.08699]
[1777653255965,43.6,78193.19,0.0,-0.99254,1e-05,1.08178]
[1777653256972,43.6,78190.68,0.0,-0.99256,1e-05,1.07886]
[1777653257979,43.6,78191.89,0.0,-0.99255,1e-05,1.08027]
[1777653258986,43.6,78195.71,0.0,-0.99251,1e-05,1.08472]
[1777653259992,43.6,78194.46,0.0,-0.99253,1e-05,1.08326]
[1777653260856,43.6,78194.46,0.0,-0.99253,1e-05,1.08326]
[1777653261305,43.6,78194.46,0.0,-0.99253,1e-05,1.08326]
[1777653261326,43.6,78196.43,0.0,-0.99251,1e-05,1.08556]
[1777653262007,43.6,78198.57,0.0,-0.99249,1e-05,1.08807]
[1777653264331,43.6,78199.24,0.0,-0.99248,1e-05,1.08885]
[1777653264429,43.6,78201.58,0.0,-0.99246,1e-05,1.09159]
[1777653265028,43.6,78206.55,0.0,-0.99242,1e-05,1.09744]
[1777653266036,43.6,78203.7,0.0,-0.99244,1e-05,1.09408]
[1777653268050,43.6,78205.57,0.0,-0.99242,1e-05,1.09628]
[1777653269057,43.6,78204.5,0.0,-0.99243,1e-05,1.09503]
[1777653270064,43.6,78206.98,0.0,-0.99241,1e-05,1.09795]
[1777653271071,43.6,78210.58,0.0,-0.99239,1e-05,1.10058]
[1777653272078,43.6,78208.54,0.0,-0.99241,1e-05,1.09817]
[1777653274095,43.6,78210.07,0.0,-0.99239,1e-05,1.09998]
[1777653276727,43.6,78209.39,0.0,-0.9924,1e-05,1.09917]
[1777653277116,43.6,78219.32,0.0,-0.99231,1e-05,1.11095]
[1777653278123,43.6,78222.42,0.0,-0.99228,1e-05,1.11465]
[1777653279130,43.6,78240.88,0.0,-0.99211,1e-05,1.13687]
[1777653280137,43.6,78249.84,0.0,-0.99202,1e-05,1.14779]
[1777653280726,43.6,78249.84,0.0,-0.99202,1e-05,1.14779]
[1777653280833,43.6,78249.84,0.0,-0.99202,1e-05,1.14779]
[1777653281522,43.6,78249.84,0.0,-0.99202,1e-05,1.14779]
[1777653281144,43.6,78249.83,0.0,-0.99202,1e-05,1.14778]
[1777653284165,43.6,78251.15,0.0,-0.99201,1e-05,1.14939]
[1777653284837,43.6,78251.15,0.0,-0.99201,1e-05,1.14939]
[1777653284970,43.6,78251.15,0.0,-0.99201,1e-05,1.14939]
[1777653285172,43.6,78255.12,0.0,-0.99197,1e-05,1.15426]
[1777653286179,43.6,78256.43,0.0,-0.99196,1e-05,1.15587]
[1777653286833,43.6,78256.43,0.0,-0.99196,1e-05,1.15587]
[1777653288834,43.6,78257.15,0.0,-0.99195,1e-05,1.15676]
[1777653289200,43.6,78262.12,0.0,-0.9919,1e-05,1.16289]
[1777653292222,43.6,78272.48,0.0,-0.9918,1e-05,1.17576]
[1777653293229,43.6,78281.96,0.0,-0.99171,1e-05,1.18764]
[1777653293705,43.6,78281.96,0.0,-0.99171,1e-05,1.18764]
[1777653294236,43.6,78292.19,0.0,-0.99161,1e-05,1.20056]
[1777653295145,43.6,78292.19,0.0,-0.99161,1e-05,1.20056]
[1777653295243,43.6,78297.26,0.0,-0.99156,1e-05,1.20701]
[1777653296250,43.6,78299.52,0.0,-0.99153,1e-05,1.2099]
[1777653298264,43.6,78300.95,0.0,-0.99152,1e-05,1.21172]
[1777653299271,43.6,78299.31,0.0,-0.99154,1e-05,1.20963]
[1777653300278,43.6,78297.19,0.0,-0.99156,1e-05,1.20692]
[1777653300698,43.6,78297.19,0.0,-0.99156,1e-05,1.20692]
[1777653300842,43.6,78297.19,0.0,-0.99156,1e-05,1.20692]
[1777653301285,43.6,78298.69,0.0,-0.99154,1e-05,1.20884]
[1777653304306,43.6,78299.8,0.0,-0.99153,1e-05,1.21025]
[1777653305313,43.6,78301.25,0.0,-0.99152,1e-05,1.21211]
[1777653307327,43.6,78298.99,0.0,-0.99154,1e-05,1.20922]
[1777653309341,43.6,78301.47,0.0,-0.99152,1e-05,1.21239]
[1777653309579,43.6,78301.47,0.0,-0.99152,1e-05,1.21239]
[1777653309641,43.6,78301.47,0.0,-0.99152,1e-05,1.21239]
[1777653309828,43.6,78301.47,0.0,-0.99152,1e-05,1.21239]
[1777653310348,43.6,78299.93,0.0,-0.99153,1e-05,1.21042]
[1777653313369,43.6,78298.16,0.0,-0.99155,1e-05,1.20816]
[1777653316390,43.6,78296.78,0.0,-0.99156,1e-05,1.2064]
[1777653317397,43.6,78292.65,0.0,-0.9916,1e-05,1.20115]
[1777653318404,43.6,78290.08,0.0,-0.99163,1e-05,1.19789]
[1777653319440,43.6,78290.08,0.0,-0.99163,1e-05,1.19789]
[1777653319560,43.6,78290.08,0.0,-0.99163,1e-05,1.19789]
[1777653319576,43.6,78290.08,0.0,-0.99163,1e-05,1.19789]
[1777653319541,43.6,78288.34,0.0,-0.99165,1e-05,1.19568]
[1777653320418,43.6,78279.02,0.0,-0.99174,1e-05,1.18394]
[1777653321425,43.6,78275.35,0.0,-0.99177,1e-05,1.17935]
[1777653323438,43.6,78280.01,0.0,-0.99173,1e-05,1.18519]
[1777653324446,43.6,78282.02,0.0,-0.99171,1e-05,1.18771]
[1777653325541,43.6,78282.02,0.0,-0.99171,1e-05,1.18771]
[1777653325551,43.6,78282.02,0.0,-0.99171,1e-05,1.18771]
[1777653325578,43.6,78282.02,0.0,-0.99171,1e-05,1.18771]
[1777653326460,43.6,78283.45,0.0,-0.99169,1e-05,1.18951]
[1777653327467,43.6,78279.02,0.0,-0.99174,1e-05,1.18394]
[1777653328474,43.6,78272.58,0.0,-0.9918,1e-05,1.17588]
[1777653330524,43.6,78272.83,0.0,-0.9918,1e-05,1.1762]
[1777653330577,43.6,78272.83,0.0,-0.9918,1e-05,1.1762]
[1777653330582,43.6,78272.83,0.0,-0.9918,1e-05,1.1762]
[1777653330833,43.6,78273.66,0.0,-0.99179,1e-05,1.17723]
[1777653334997,43.6,78273.51,0.0,-0.9918,1e-05,1.17535]
[1777653335075,43.6,78273.51,0.0,-0.9918,1e-05,1.17535]
[1777653335144,43.6,78273.51,0.0,-0.9918,1e-05,1.17535]
[1777653335325,43.6,78273.51,0.0,-0.9918,1e-05,1.17535]
[1777653335523,43.6,78272.47,0.0,-0.99181,1e-05,1.17405]
[1777653337537,43.6,78280.05,0.0,-0.99174,1e-05,1.18353]
[1777653338544,43.6,78282.7,0.0,-0.99171,1e-05,1.18686]
[1777653339551,43.6,78281.28,0.0,-0.99173,1e-05,1.18507]
[1777653341566,43.6,78279.85,0.0,-0.99174,1e-05,1.18328]
[1777653342572,43.6,78274.53,0.0,-0.99179,1e-05,1.17662]
[1777653344018,43.6,78273.76,0.0,-0.9918,1e-05,1.17566]
[1777653344075,43.6,78273.76,0.0,-0.9918,1e-05,1.17566]
[1777653344087,43.6,78273.76,0.0,-0.9918,1e-05,1.17566]
[1777653344326,43.6,78273.76,0.0,-0.9918,1e-05,1.17566]
[1777653344586,43.6,78275.55,0.0,-0.99178,1e-05,1.17789]
[1777653347607,43.6,78273.17,0.0,-0.99181,1e-05,1.17492]
[1777653349310,43.6,78273.89,0.0,-0.9918,1e-05,1.17582]
[1777653349327,43.6,78273.89,0.0,-0.9918,1e-05,1.17582]
[1777653349376,43.6,78273.89,0.0,-0.9918,1e-05,1.17582]
[1777653349576,43.6,78273.89,0.0,-0.9918,1e-05,1.17582]
[1777653349621,43.6,78275.5,0.0,-0.99178,1e-05,1.17783]
[1777653351759,43.6,78274.81,0.0,-0.99179,1e-05,1.17697]
[1777653355172,43.6,78273.87,0.0,-0.9918,1e-05,1.1758]
[1777653355231,43.6,78273.87,0.0,-0.9918,1e-05,1.1758]
[1777653355326,43.6,78273.87,0.0,-0.9918,1e-05,1.1758]
[1777653357677,43.6,78272.73,0.0,-0.99181,1e-05,1.17437]
[1777653360867,43.6,78273.0,0.0,-0.99181,1e-05,1.17471]
[1777653360944,43.6,78273.0,0.0,-0.99181,1e-05,1.17471]
[1777653361076,43.6,78273.0,0.0,-0.99181,1e-05,1.17471]
[1777653363719,43.6,78264.12,0.0,-0.9919,1e-05,1.16368]
[1777653364687,43.6,78264.12,0.0,-0.9919,1e-05,1.16368]
[1777653364761,43.6,78264.12,0.0,-0.9919,1e-05,1.16368]
[1777653364832,43.6,78264.12,0.0,-0.9919,1e-05,1.16368]
[1777653364849,43.6,78261.57,0.0,-0.99192,1e-05,1.16053]
[1777653370768,43.6,78261.41,0.0,-0.99192,1e-05,1.16033]
[1777653373789,43.6,78268.64,0.0,-0.99185,1e-05,1.16928]
[1777653374701,43.6,78268.64,0.0,-0.99185,1e-05,1.16928]
[1777653374796,43.6,78272.32,0.0,-0.99182,1e-05,1.17386]
[1777653376332,43.6,78272.32,0.0,-0.99182,1e-05,1.17386]
[1777653376446,43.6,78272.32,0.0,-0.99182,1e-05,1.17386]
[1777653376580,43.6,78272.32,0.0,-0.99182,1e-05,1.17386]
[1777653376523,43.6,78274.31,0.0,-0.9918,1e-05,1.17635]
[1777653378825,43.6,78271.16,0.0,-0.99183,1e-05,1.17242]
[1777653379832,43.6,78269.69,0.0,-0.99184,1e-05,1.17059]
[1777653382021,43.6,78268.72,0.0,-0.99185,1e-05,1.16938]
[1777653382075,43.6,78268.72,0.0,-0.99185,1e-05,1.16938]
[1777653382086,43.6,78268.72,0.0,-0.99185,1e-05,1.16938]
[1777653382326,43.6,78268.72,0.0,-0.99185,1e-05,1.16938]
[1777653382853,43.6,78272.52,0.0,-0.99181,1e-05,1.17411]
[1777653383860,43.6,78271.14,0.0,-0.99183,1e-05,1.17239]
[1777653384867,43.6,78269.38,0.0,-0.99184,1e-05,1.1702]
[1777653387991,43.6,78268.47,0.0,-0.99185,1e-05,1.16907]
[1777653392255,43.6,78268.58,0.0,-0.99185,1e-05,1.16921]
[1777653392311,43.6,78260.74,0.0,-0.99194,1e-05,1.15782]
[1777653392837,43.6,78260.74,0.0,-0.99194,1e-05,1.15782]
[1777653392923,43.6,78247.21,0.0,-0.99207,1e-05,1.14125]
[1777653394630,43.6,78247.21,0.0,-0.99207,1e-05,1.14125]
[1777653394663,43.6,78242.8,0.0,-0.99211,1e-05,1.13588]
[1777653394766,43.6,78242.8,0.0,-0.99211,1e-05,1.13588]
[1777653394890,43.6,78242.8,0.0,-0.99211,1e-05,1.13588]
[1777653395068,43.6,78242.8,0.0,-0.99211,1e-05,1.13588]
[1777653395213,43.6,78242.8,0.0,-0.99211,1e-05,1.13588]
[1777653395356,43.6,78242.8,0.0,-0.99211,1e-05,1.13588]
[1777653396216,43.6,78243.24,0.0,-0.99211,1e-05,1.13642]
[1777653396246,43.6,78238.98,0.0,-0.99215,1e-05,1.13126]
[1777653396951,43.6,78236.86,0.0,-0.99217,1e-05,1.1287]
[1777653399106,43.6,78236.41,0.0,-0.99217,1e-05,1.12815]
[1777653399195,43.6,78234.87,0.0,-0.99219,1e-05,1.1263]
[1777653399973,43.6,78233.23,0.0,-0.9922,1e-05,1.12432]
[1777653401728,43.6,78234.09,0.0,-0.99219,1e-05,1.12536]
[1777653401986,43.6,78237.19,0.0,-0.99216,1e-05,1.1291]
[1777653403510,43.6,78237.19,0.0,-0.99216,1e-05,1.1291]
[1777653403518,43.6,78237.19,0.0,-0.99216,1e-05,1.1291]
[1777653403578,43.6,78237.19,0.0,-0.99216,1e-05,1.1291]
[1777653405008,43.6,78239.48,0.0,-0.99214,1e-05,1.13186]
[1777653406015,43.6,78240.61,0.0,-0.99213,1e-05,1.13323]
[1777653407022,43.6,78242.23,0.0,-0.99212,1e-05,1.13519]
[1777653408138,43.6,78242.23,0.0,-0.99212,1e-05,1.13519]
[1777653408267,43.6,78242.23,0.0,-0.99212,1e-05,1.13519]
[1777653408330,43.6,78242.23,0.0,-0.99212,1e-05,1.13519]
[1777653408335,43.6,78245.86,0.0,-0.99208,1e-05,1.1396]
[1777653409036,43.6,78250.42,0.0,-0.99204,1e-05,1.14516]
[1777653410042,43.6,78252.84,0.0,-0.99202,1e-05,1.14812]
[1777653411050,43.6,78254.91,0.0,-0.992,1e-05,1.15066]
[1777653413369,43.6,78256.68,0.0,-0.99198,1e-05,1.15283]
[1777653417768,43.6,78256.57,0.0,-0.99198,1e-05,1.15269]
[1777653417829,43.6,78256.57,0.0,-0.99198,1e-05,1.15269]
[1777653417843,43.6,78256.57,0.0,-0.99198,1e-05,1.15269]
[1777653418082,43.6,78256.57,0.0,-0.99198,1e-05,1.15269]
[1777653421121,43.6,78254.12,0.0,-0.992,1e-05,1.14969]
[1777653422128,43.6,78256.54,0.0,-0.99198,1e-05,1.15266]
[1777653423135,43.6,78258.59,0.0,-0.99196,1e-05,1.15518]
[1777653425568,43.6,78258.81,0.0,-0.99196,1e-05,1.15545]
[1777653425579,43.6,78258.81,0.0,-0.99196,1e-05,1.15545]
[1777653425695,43.6,78258.81,0.0,-0.99196,1e-05,1.15545]
[1777653425826,43.6,78259.33,0.0,-0.99195,1e-05,1.15609]
[1777653425843,43.6,78259.33,0.0,-0.99195,1e-05,1.15609]
[1777653426075,43.6,78259.33,0.0,-0.99195,1e-05,1.15609]
[1777653429485,43.6,78258.86,0.0,-0.99196,1e-05,1.15551]
[1777653429558,43.6,78259.32,0.0,-0.99195,1e-05,1.15607]
[1777653430528,43.6,78259.32,0.0,-0.99195,1e-05,1.15607]
[1777653430632,43.6,78262.73,0.0,-0.99192,1e-05,1.16028]
[1777653431374,43.6,78262.73,0.0,-0.99192,1e-05,1.16028]
[1777653431508,43.6,78262.73,0.0,-0.99192,1e-05,1.16028]
[1777653431575,43.6,78262.73,0.0,-0.99192,1e-05,1.16028]
[1777653431597,43.6,78264.93,0.0,-0.9919,1e-05,1.163]
[1777653432327,43.6,78264.93,0.0,-0.9919,1e-05,1.163]
[1777653432359,43.6,78266.28,0.0,-0.99189,1e-05,1.16467]
[1777653434328,43.6,78266.56,0.0,-0.99188,1e-05,1.16501]
[1777653435224,43.6,78270.24,0.0,-0.99185,1e-05,1.16958]
[1777653436359,43.6,78270.24,0.0,-0.99185,1e-05,1.16958]
[1777653436375,43.6,78272.45,0.0,-0.99183,1e-05,1.17233]
[1777653437238,43.6,78268.56,0.0,-0.99186,1e-05,1.16749]
[1777653438676,43.6,78268.56,0.0,-0.99186,1e-05,1.16749]
[1777653438717,43.6,78268.56,0.0,-0.99186,1e-05,1.16749]
[1777653438245,43.6,78266.47,0.0,-0.99188,1e-05,1.1649]
[1777653438827,43.6,78266.47,0.0,-0.99188,1e-05,1.1649]
[1777653442393,43.6,78267.59,0.0,-0.99187,1e-05,1.16629]
[1777653445512,43.6,78267.5,0.0,-0.99187,1e-05,1.16618]
[1777653445576,43.6,78267.5,0.0,-0.99187,1e-05,1.16618]
[1777653445827,43.6,78267.38,0.0,-0.99188,1e-05,1.16603]
[1777653446654,43.6,78267.38,0.0,-0.99188,1e-05,1.16603]
[1777653447308,43.6,78271.8,0.0,-0.99183,1e-05,1.17152]
[1777653448462,43.6,78271.8,0.0,-0.99183,1e-05,1.17152]
[1777653450329,43.6,78273.95,0.0,-0.99181,1e-05,1.1742]
[1777653451012,43.6,78273.95,0.0,-0.99181,1e-05,1.1742]
[1777653451076,43.6,78273.95,0.0,-0.99181,1e-05,1.1742]
[1777653451091,43.6,78273.95,0.0,-0.99181,1e-05,1.1742]
[1777653451267,43.6,78273.95,0.0,-0.99181,1e-05,1.1742]
[1777653451326,43.6,78273.95,0.0,-0.99181,1e-05,1.1742]
[1777653452344,43.6,78272.19,0.0,-0.99184,1e-05,1.17031]
[1777653452914,43.6,78272.19,0.0,-0.99184,1e-05,1.17031]
[1777653453023,43.6,78272.19,0.0,-0.99184,1e-05,1.17031]
[1777653453351,43.6,78260.34,0.0,-0.99196,1e-05,1.15565]
[1777653454630,43.6,78260.34,0.0,-0.99196,1e-05,1.15565]
[1777653454633,43.6,78252.21,0.0,-0.99203,1e-05,1.14568]
[1777653455365,43.6,78246.74,0.0,-0.99209,1e-05,1.13901]
[1777653456093,43.6,78246.74,0.0,-0.99209,1e-05,1.13901]
[1777653456201,43.6,78246.74,0.0,-0.99209,1e-05,1.13901]
[1777653456325,43.6,78246.74,0.0,-0.99209,1e-05,1.13901]
[1777653459392,43.6,78242.48,0.0,-0.99213,1e-05,1.13384]
[1777653460401,43.6,78237.4,0.0,-0.99217,1e-05,1.1277]
[1777653461406,43.6,78226.4,0.0,-0.99228,1e-05,1.11449]
[1777653462414,43.6,78223.49,0.0,-0.9923,1e-05,1.11102]
[1777653464635,43.6,78223.35,0.0,-0.9923,1e-05,1.11085]
[1777653464647,43.6,78223.35,0.0,-0.9923,1e-05,1.11085]
[1777653464829,43.6,78222.92,0.0,-0.99231,1e-05,1.11034]
[1777653466442,43.6,78224.08,0.0,-0.9923,1e-05,1.11172]
[1777653467449,43.6,78226.03,0.0,-0.99228,1e-05,1.11405]
[1777653469462,43.6,78227.74,0.0,-0.99226,1e-05,1.11609]
[1777653470404,43.6,78227.74,0.0,-0.99226,1e-05,1.11609]
[1777653470422,43.6,78227.74,0.0,-0.99226,1e-05,1.11609]
[1777653470575,43.6,78227.74,0.0,-0.99226,1e-05,1.11609]
[1777653470627,43.6,78230.87,0.0,-0.99223,1e-05,1.11984]
[1777653471660,43.6,78232.74,0.0,-0.99222,1e-05,1.12209]
[1777653472618,43.6,78232.74,0.0,-0.99222,1e-05,1.12209]
[1777653472676,43.6,78234.84,0.0,-0.9922,1e-05,1.12461]
[1777653473759,43.6,78234.84,0.0,-0.9922,1e-05,1.12461]
[1777653473826,43.6,78235.23,0.0,-0.99219,1e-05,1.12508]
[1777653474075,43.6,78235.23,0.0,-0.99219,1e-05,1.12508]
[1777653474325,43.6,78235.23,0.0,-0.99219,1e-05,1.12508]
[1777653475506,43.6,78237.29,0.0,-0.99217,1e-05,1.12757]
[1777653478326,43.6,78237.71,0.0,-0.99217,1e-05,1.12807]
[1777653483563,43.6,78238.93,0.0,-0.99216,1e-05,1.12954]
[1777653483986,43.6,78238.93,0.0,-0.99216,1e-05,1.12954]
[1777653484075,43.6,78238.93,0.0,-0.99216,1e-05,1.12954]
[1777653484101,43.6,78238.93,0.0,-0.99216,1e-05,1.12954]
[1777653484238,43.6,78238.93,0.0,-0.99216,1e-05,1.12954]
[1777653484327,43.6,78238.93,0.0,-0.99216,1e-05,1.12954]
[1777653484387,43.6,78238.93,0.0,-0.99216,1e-05,1.12954]
[1777653484520,43.6,78238.93,0.0,-0.99216,1e-05,1.12954]
[1777653484582,43.6,78238.93,0.0,-0.99216,1e-05,1.12954]
[1777653484634,43.6,78238.93,0.0,-0.99216,1e-05,1.12954]
[1777653486584,43.6,78242.02,0.0,-0.99213,1e-05,1.13328]
[1777653488325,43.6,78242.14,0.0,-0.99213,1e-05,1.13343]
[1777653488575,43.6,78242.14,0.0,-0.99213,1e-05,1.13343]
[1777653488708,43.6,78242.14,0.0,-0.99213,1e-05,1.13343]
[1777653488853,43.6,78242.57,0.0,-0.99212,1e-05,1.13395]
[1777653489074,43.6,78242.57,0.0,-0.99212,1e-05,1.13395]
[1777653489223,43.6,78242.57,0.0,-0.99212,1e-05,1.13395]
[1777653489605,43.6,78244.45,0.0,-0.99211,1e-05,1.13623]
[1777653490394,43.6,78244.45,0.0,-0.99211,1e-05,1.13623]
[1777653490612,43.6,78249.41,0.0,-0.99206,1e-05,1.14226]
[1777653490806,43.6,78249.41,0.0,-0.99206,1e-05,1.14226]
[1777653491619,43.6,78250.56,0.0,-0.99205,1e-05,1.14366]
[1777653492328,43.6,78250.56,0.0,-0.99205,1e-05,1.14366]
[1777653492578,43.6,78250.56,0.0,-0.99205,1e-05,1.14366]
[1777653492651,43.6,78250.56,0.0,-0.99205,1e-05,1.14366]
[1777653492849,43.6,78251.44,0.0,-0.99204,1e-05,1.14474]
[1777653493075,43.6,78251.44,0.0,-0.99204,1e-05,1.14474]
[1777653493175,43.6,78251.44,0.0,-0.99204,1e-05,1.14474]
[1777653493379,43.6,78251.44,0.0,-0.99204,1e-05,1.14474]
[1777653493574,43.6,78251.44,0.0,-0.99204,1e-05,1.14474]
[1777653493687,43.6,78251.44,0.0,-0.99204,1e-05,1.14474]
[1777653493633,43.6,78248.12,0.0,-0.99207,1e-05,1.14069]
[1777653493830,43.6,78248.12,0.0,-0.99207,1e-05,1.14069]
[1777653494325,43.6,78248.12,0.0,-0.99207,1e-05,1.14069]
[1777653494640,43.6,78246.83,0.0,-0.99208,1e-05,1.13912]
[1777653496325,43.6,78246.9,0.0,-0.99208,1e-05,1.13921]
[1777653496445,43.6,78246.9,0.0,-0.99208,1e-05,1.13921]
[1777653496843,43.6,78247.63,0.0,-0.99208,1e-05,1.14009]
[1777653498328,43.6,78247.17,0.0,-0.99208,1e-05,1.13953]
[1777653500793,43.6,78247.81,0.0,-0.99207,1e-05,1.14031]
[1777653502324,43.6,78247.97,0.0,-0.99207,1e-05,1.14051]
[1777653502415,43.6,78247.97,0.0,-0.99207,1e-05,1.14051]
[1777653504325,43.6,78247.54,0.0,-0.99208,1e-05,1.13998]
[1777653504710,43.6,78251.02,0.0,-0.99204,1e-05,1.14423]
[1777653508329,43.6,78250.87,0.0,-0.99205,1e-05,1.14404]
[1777653508342,43.6,78250.87,0.0,-0.99205,1e-05,1.14404]
[1777653508533,43.6,78250.87,0.0,-0.99205,1e-05,1.14404]
[1777653508688,43.6,78250.87,0.0,-0.99205,1e-05,1.14404]
[1777653508738,43.6,78250.66,0.0,-0.99205,1e-05,1.14379]
[1777653508939,43.6,78250.66,0.0,-0.99205,1e-05,1.14379]
[1777653510751,43.6,78255.13,0.0,-0.99201,1e-05,1.14925]
[1777653511759,43.6,78253.7,0.0,-0.99203,1e-05,1.14583]
[1777653512327,43.6,78253.7,0.0,-0.99203,1e-05,1.14583]
[1777653517801,43.6,78253.57,0.0,-0.99203,1e-05,1.14567]
[1777653518808,43.6,78251.29,0.0,-0.99205,1e-05,1.14289]
[1777653519815,43.6,78254.32,0.0,-0.99202,1e-05,1.14659]
[1777653522330,43.6,78254.46,0.0,-0.99202,1e-05,1.14676]
[1777653522457,43.6,78254.46,0.0,-0.99202,1e-05,1.14676]
[1777653522559,43.6,78254.62,0.0,-0.99202,1e-05,1.14696]
[1777653524850,43.6,78252.93,0.0,-0.99204,1e-05,1.14489]
[1777653526324,43.6,78252.93,0.0,-0.99204,1e-05,1.14489]
[1777653527004,43.6,78252.82,0.0,-0.99204,1e-05,1.14476]
[1777653527103,43.6,78252.74,0.0,-0.99204,1e-05,1.14466]
[1777653528325,43.6,78252.74,0.0,-0.99204,1e-05,1.14466]
[1777653528426,43.6,78252.35,0.0,-0.99204,1e-05,1.14418]
[1777653528878,43.6,78253.61,0.0,-0.99203,1e-05,1.14572]
[1777653529885,43.6,78252.63,0.0,-0.99204,1e-05,1.14452]
[1777653531373,43.6,78252.63,0.0,-0.99204,1e-05,1.14452]
[1777653532140,43.6,78253.4,0.0,-0.99203,1e-05,1.14547]
[1777653532162,43.6,78261.05,0.0,-0.99196,1e-05,1.15485]
[1777653532906,43.6,78264.02,0.0,-0.99193,1e-05,1.1585]
[1777653533913,43.6,78264.61,0.0,-0.99193,1e-05,1.15923]
[1777653534920,43.6,78263.16,0.0,-0.99194,1e-05,1.15744]
[1777653535927,43.6,78258.63,0.0,-0.99198,1e-05,1.15187]
[1777653536934,43.6,78256.79,0.0,-0.992,1e-05,1.14961]
[1777653538327,43.6,78256.79,0.0,-0.992,1e-05,1.14961]
[1777653538373,43.6,78247.53,0.0,-0.99209,1e-05,1.13831]
[1777653538948,43.6,78246.18,0.0,-0.9921,1e-05,1.13667]
[1777653540672,43.6,78248.58,0.0,-0.99208,1e-05,1.13959]
[1777653541969,43.6,78247.06,0.0,-0.99209,1e-05,1.13774]
[1777653543983,43.6,78248.26,0.0,-0.99208,1e-05,1.1392]
[1777653545997,43.6,78246.07,0.0,-0.9921,1e-05,1.13654]
[1777653548011,43.6,78243.24,0.0,-0.99213,1e-05,1.1331]
[1777653549018,43.6,78246.2,0.0,-0.9921,1e-05,1.13669]
[1777653551551,43.6,78246.31,0.0,-0.9921,1e-05,1.13683]
[1777653551642,43.6,78246.31,0.0,-0.9921,1e-05,1.13683]
[1777653551650,43.6,78254.46,0.0,-0.99202,1e-05,1.14676]
[1777653552039,43.6,78256.84,0.0,-0.992,1e-05,1.14968]
[1777653554326,43.6,78256.83,0.0,-0.992,1e-05,1.14966]
[1777653555060,43.6,78258.18,0.0,-0.99199,1e-05,1.15132]
[1777653557106,43.6,78258.85,0.0,-0.99198,1e-05,1.15214]
[1777653557133,43.6,78259.08,0.0,-0.99198,1e-05,1.15242]
[1777653558325,43.6,78259.08,0.0,-0.99198,1e-05,1.15242]
[1777653558426,43.6,78258.54,0.0,-0.99198,1e-05,1.15176]
[1777653561948,43.6,78258.5,0.0,-0.99198,1e-05,1.15171]
[1777653564324,43.6,78258.88,0.0,-0.99198,1e-05,1.15218]
[1777653566330,43.6,78259.13,0.0,-0.99198,1e-05,1.15249]
[1777653569158,43.6,78261.04,0.0,-0.99196,1e-05,1.15483]
[1777653570165,43.6,78267.12,0.0,-0.9919,1e-05,1.16233]
[1777653570877,43.6,78267.12,0.0,-0.9919,1e-05,1.16233]
[1777653570934,43.6,78267.12,0.0,-0.9919,1e-05,1.16233]
[1777653571172,43.6,78279.63,0.0,-0.99179,1e-05,1.17619]
[1777653572178,43.6,78293.28,0.0,-0.99166,1e-05,1.19334]
[1777653573186,43.6,78296.78,0.0,-0.99162,1e-05,1.19777]
[1777653575415,43.6,78297.01,0.0,-0.99162,1e-05,1.19806]
[1777653575486,43.6,78298.55,0.0,-0.9916,1e-05,1.20001]
[1777653579228,43.6,78300.55,0.0,-0.99158,1e-05,1.20256]
[1777653580234,43.6,78308.8,0.0,-0.9915,1e-05,1.21309]
[1777653581242,43.6,78314.77,0.0,-0.99144,1e-05,1.22075]
[1777653582249,43.6,78318.15,0.0,-0.99141,1e-05,1.22511]
[1777653583256,43.6,78319.91,0.0,-0.99139,1e-05,1.22739]
[1777653587284,43.6,78328.27,0.0,-0.9913,1e-05,1.23824]
[1777653588865,43.6,78328.27,0.0,-0.9913,1e-05,1.23824]
[1777653588291,43.6,78334.5,0.0,-0.99124,1e-05,1.24637]
[1777653589298,43.6,78338.24,0.0,-0.9912,1e-05,1.25128]
[1777653590080,43.6,78338.24,0.0,-0.9912,1e-05,1.25128]
[1777653590305,43.6,78343.44,0.0,-0.99114,1e-05,1.25813]
[1777653593326,43.6,78347.64,0.0,-0.9911,1e-05,1.26368]
[1777653594333,43.6,78349.15,0.0,-0.99108,1e-05,1.26568]
[1777653597356,43.6,78345.4,0.0,-0.99112,1e-05,1.26072]
[1777653598362,43.6,78343.01,0.0,-0.99115,1e-05,1.25756]
[1777653599567,43.6,78343.01,0.0,-0.99115,1e-05,1.25756]
[1777653603398,43.6,78352.42,0.0,-0.99105,1e-05,1.27002]
[1777653604405,43.6,78354.58,0.0,-0.99103,1e-05,1.2729]
[1777653605510,43.6,78354.58,0.0,-0.99103,1e-05,1.2729]
[1777653605550,43.6,78357.76,0.0,-0.99099,1e-05,1.27714]
[1777653606092,43.6,78357.76,0.0,-0.99099,1e-05,1.27714]
[1777653606195,43.6,78357.76,0.0,-0.99099,1e-05,1.27714]
[1777653606419,43.6,78360.98,0.0,-0.99096,1e-05,1.28145]
[1777653607577,43.6,78360.98,0.0,-0.99096,1e-05,1.28145]
[1777653609158,43.6,78361.99,0.0,-0.99095,1e-05,1.2828]
[1777653609830,43.6,78368.27,0.0,-0.99088,1e-05,1.29124]
[1777653610447,43.6,78370.28,0.0,-0.99086,1e-05,1.29395]
[1777653611453,43.6,78368.06,0.0,-0.99088,1e-05,1.29096]
[1777653612461,43.6,78365.35,0.0,-0.99091,1e-05,1.28731]
[1777653613214,43.6,78365.35,0.0,-0.99091,1e-05,1.28731]
[1777653613316,43.6,78365.35,0.0,-0.99091,1e-05,1.28731]
[1777653613468,43.6,78361.19,0.0,-0.99096,1e-05,1.28173]
[1777653614664,43.6,78361.19,0.0,-0.99096,1e-05,1.28173]
[1777653614819,43.6,78361.19,0.0,-0.99096,1e-05,1.28173]
[1777653614834,43.6,78357.49,0.0,-0.991,1e-05,1.27678]
[1777653615483,43.6,78349.14,0.0,-0.99108,1e-05,1.26567]
[1777653616490,43.6,78345.22,0.0,-0.99113,1e-05,1.26048]
[1777653617498,43.6,78343.47,0.0,-0.99114,1e-05,1.25817]
[1777653620533,43.6,78339.44,0.0,-0.99119,1e-05,1.25286]
[1777653621327,43.6,78339.44,0.0,-0.99119,1e-05,1.25286]
[1777653621438,43.6,78339.44,0.0,-0.99119,1e-05,1.25286]
[1777653621540,43.6,78333.03,0.0,-0.99125,1e-05,1.24445]
[1777653622547,43.6,78331.43,0.0,-0.99127,1e-05,1.24236]
[1777653623339,43.6,78331.43,0.0,-0.99127,1e-05,1.24236]
[1777653623812,43.6,78331.43,0.0,-0.99127,1e-05,1.24236]
[1777653623881,43.6,78335.02,0.0,-0.99123,1e-05,1.24706]
[1777653624561,43.6,78336.27,0.0,-0.99122,1e-05,1.24869]
[1777653625568,43.6,78337.39,0.0,-0.99121,1e-05,1.25016]
[1777653626575,43.6,78334.33,0.0,-0.99124,1e-05,1.24615]
[1777653627331,43.6,78334.33,0.0,-0.99124,1e-05,1.24615]
[1777653629331,43.6,78334.32,0.0,-0.99124,1e-05,1.24614]
[1777653629443,43.6,78334.32,0.0,-0.99124,1e-05,1.24614]
[1777653629596,43.6,78330.63,0.0,-0.99128,1e-05,1.24132]
[1777653630603,43.6,78329.08,0.0,-0.99129,1e-05,1.23929]
[1777653632617,43.6,78324.37,0.0,-0.99135,1e-05,1.23141]
[1777653637652,43.6,78324.21,0.0,-0.99136,1e-05,1.2312]
[1777653639666,43.6,78319.99,0.0,-0.9914,1e-05,1.22574]
[1777653640673,43.6,78318.65,0.0,-0.99141,1e-05,1.22401]
[1777653645708,43.6,78317.82,0.0,-0.99142,1e-05,1.22294]
[1777653646715,43.6,78319.91,0.0,-0.9914,1e-05,1.22563]
[1777653648729,43.6,78321.23,0.0,-0.99139,1e-05,1.22734]
[1777653650743,43.6,78322.7,0.0,-0.99137,1e-05,1.22924]
[1777653651750,43.6,78321.01,0.0,-0.99139,1e-05,1.22706]
[1777653652756,43.6,78322.02,0.0,-0.99138,1e-05,1.22836]
[1777653656157,43.6,78321.98,0.0,-0.99138,1e-05,1.22831]
[1777653656604,43.6,78321.98,0.0,-0.99138,1e-05,1.22831]
[1777653656785,43.6,78309.27,0.0,-0.99151,1e-05,1.21195]
[1777653657055,43.6,78309.27,0.0,-0.99151,1e-05,1.21195]
[1777653657791,43.6,78298.94,0.0,-0.99161,1e-05,1.19878]
[1777653658799,43.6,78296.52,0.0,-0.99164,1e-05,1.19572]
[1777653659335,43.6,78296.52,0.0,-0.99164,1e-05,1.19572]
[1777653659394,43.6,78296.52,0.0,-0.99164,1e-05,1.19572]
[1777653659539,43.6,78296.52,0.0,-0.99164,1e-05,1.19572]
[1777653659806,43.6,78286.19,0.0,-0.99174,1e-05,1.1827]
[1777653660813,43.6,78287.87,0.0,-0.99172,1e-05,1.18481]
[1777653664841,43.6,78289.94,0.0,-0.9917,1e-05,1.18741]
[1777653665850,43.6,78297.27,0.0,-0.99163,1e-05,1.19667]
[1777653666856,43.6,78297.53,0.0,-0.99163,1e-05,1.197]
[1777653667863,43.6,78296.27,0.0,-0.99164,1e-05,1.1954]
[1777653669877,43.6,78298.7,0.0,-0.99161,1e-05,1.19848]
[1777653671891,43.6,78296.36,0.0,-0.99164,1e-05,1.19551]
[1777653672419,43.6,78296.36,0.0,-0.99164,1e-05,1.19551]
[1777653674913,43.6,78302.84,0.0,-0.99157,1e-05,1.20374]
[1777653675920,43.6,78305.46,0.0,-0.99155,1e-05,1.20708]
[1777653680954,43.6,78302.2,0.0,-0.99158,1e-05,1.20293]
[1777653681962,43.6,78305.08,0.0,-0.99155,1e-05,1.2066]
[1777653682969,43.6,78308.69,0.0,-0.99151,1e-05,1.21121]
[1777653683976,43.6,78311.33,0.0,-0.99149,1e-05,1.21459]
[1777653684560,43.6,78311.33,0.0,-0.99149,1e-05,1.21459]
[1777653685989,43.6,78309.73,0.0,-0.9915,1e-05,1.21254]
[1777653690517,43.6,78309.79,0.0,-0.9915,1e-05,1.21262]
[1777653691026,43.6,78308.31,0.0,-0.99153,1e-05,1.20898]
[1777653692032,43.6,78304.73,0.0,-0.99156,1e-05,1.20442]
[1777653693128,43.6,78304.73,0.0,-0.99156,1e-05,1.20442]
[1777653693137,43.6,78297.51,0.0,-0.99164,1e-05,1.19525]
[1777653694046,43.6,78295.85,0.0,-0.99165,1e-05,1.19315]
[1777653695053,43.6,78299.68,0.0,-0.99162,1e-05,1.198]
[1777653696592,43.6,78299.68,0.0,-0.99162,1e-05,1.198]
[1777653699081,43.6,78298.16,0.0,-0.99163,1e-05,1.19607]
[1777653701094,43.6,78296.96,0.0,-0.99164,1e-05,1.19455]
[1777653702642,43.6,78296.96,0.0,-0.99164,1e-05,1.19455]
[1777653708144,43.6,78286.1,0.0,-0.99175,1e-05,1.18087]
[1777653709151,43.6,78285.09,0.0,-0.99176,1e-05,1.17961]
[1777653710158,43.6,78283.66,0.0,-0.99177,1e-05,1.17782]
[1777653715193,43.6,78285.3,0.0,-0.99176,1e-05,1.17987]
[1777653716200,43.6,78284.29,0.0,-0.99177,1e-05,1.17861]
[1777653718214,43.6,78285.37,0.0,-0.99176,1e-05,1.17996]
[1777653719221,43.6,78286.49,0.0,-0.99175,1e-05,1.18136]
[1777653720949,43.6,78286.49,0.0,-0.99175,1e-05,1.18136]
[1777653720227,43.6,78288.01,0.0,-0.99173,1e-05,1.18327]
[1777653721235,43.6,78289.64,0.0,-0.99172,1e-05,1.18532]
[1777653722242,43.6,78291.01,0.0,-0.9917,1e-05,1.18704]
[1777653727277,43.6,78291.5,0.0,-0.9917,1e-05,1.18766]
[1777653728283,43.6,78292.76,0.0,-0.99168,1e-05,1.18925]
[1777653729291,43.6,78291.7,0.0,-0.99169,1e-05,1.18791]
[1777653730298,43.6,78288.99,0.0,-0.99172,1e-05,1.1845]
[1777653733319,43.6,78291.76,0.0,-0.99169,1e-05,1.18799]
[1777653734325,43.6,78296.91,0.0,-0.99164,1e-05,1.19449]
[1777653738354,43.6,78294.5,0.0,-0.99167,1e-05,1.19144]
[1777653740367,43.6,78295.56,0.0,-0.99166,1e-05,1.19278]
[1777653742382,43.6,78291.25,0.0,-0.9917,1e-05,1.18734]
[1777653743310,43.6,78291.25,0.0,-0.9917,1e-05,1.18734]
[1777653743388,43.6,78288.33,0.0,-0.99173,1e-05,1.18367]
[1777653744521,43.6,78288.33,0.0,-0.99173,1e-05,1.18367]
[1777653744733,43.6,78286.78,0.0,-0.99174,1e-05,1.18173]
[1777653745402,43.6,78274.85,0.0,-0.99186,1e-05,1.16684]
[1777653746414,43.6,78273.59,0.0,-0.99187,1e-05,1.16528]
[1777653747417,43.6,78270.62,0.0,-0.9919,1e-05,1.1616]
[1777653748477,43.6,78270.62,0.0,-0.9919,1e-05,1.1616]
[1777653748571,43.6,78273.27,0.0,-0.99188,1e-05,1.16488]
[1777653749969,43.6,78273.27,0.0,-0.99188,1e-05,1.16488]
[1777653750514,43.6,78272.99,0.0,-0.99188,1e-05,1.16453]
[1777653750581,43.6,78272.99,0.0,-0.99188,1e-05,1.16453]
[1777653752607,43.6,78272.51,0.0,-0.99189,1e-05,1.16225]
[1777653754583,43.6,78272.25,0.0,-0.9919,1e-05,1.16193]
[1777653754678,43.6,78271.51,0.0,-0.9919,1e-05,1.16101]
[1777653755473,43.6,78273.94,0.0,-0.99188,1e-05,1.16402]
[1777653756579,43.6,78273.94,0.0,-0.99188,1e-05,1.16402]
[1777653756632,43.6,78273.54,0.0,-0.99188,1e-05,1.16353]
[1777653757487,43.6,78273.54,0.0,-0.99188,1e-05,1.16353]
[1777653758579,43.6,78272.61,0.0,-0.99189,1e-05,1.16237]
[1777653758818,43.6,78272.61,0.0,-0.99189,1e-05,1.16237]
[1777653758825,43.6,78272.61,0.0,-0.99189,1e-05,1.16237]
[1777653758946,43.6,78272.61,0.0,-0.99189,1e-05,1.16237]
[1777653759074,43.6,78272.61,0.0,-0.99189,1e-05,1.16237]
[1777653762577,43.6,78272.32,0.0,-0.9919,1e-05,1.16202]
[1777653762678,43.6,78271.95,0.0,-0.9919,1e-05,1.16156]
[1777653763291,43.6,78271.95,0.0,-0.9919,1e-05,1.16156]
[1777653763529,43.6,78270.84,0.0,-0.99191,1e-05,1.16019]
[1777653764989,43.6,78270.84,0.0,-0.99191,1e-05,1.16019]
[1777653764536,43.6,78265.52,0.0,-0.99196,1e-05,1.15363]
[1777653765543,43.6,78258.89,0.0,-0.99203,1e-05,1.1455]
[1777653768564,43.6,78252.76,0.0,-0.99208,1e-05,1.13802]
[1777653769571,43.6,78251.23,0.0,-0.9921,1e-05,1.13616]
[1777653770849,43.6,78251.23,0.0,-0.9921,1e-05,1.13616]
[1777653770957,43.6,78251.23,0.0,-0.9921,1e-05,1.13616]
[1777653771074,43.6,78251.23,0.0,-0.9921,1e-05,1.13616]
[1777653771088,43.6,78251.91,0.0,-0.99209,1e-05,1.13699]
[1777653771325,43.6,78251.91,0.0,-0.99209,1e-05,1.13699]
[1777653776620,43.6,78252.24,0.0,-0.99209,1e-05,1.13739]
[1777653779629,43.6,78251.7,0.0,-0.99209,1e-05,1.13673]
[1777653779791,43.6,78251.7,0.0,-0.99209,1e-05,1.13673]
[1777653779826,43.6,78251.7,0.0,-0.99209,1e-05,1.13673]
[1777653779892,43.6,78257.85,0.0,-0.99204,1e-05,1.14422]
[1777653780648,43.6,78260.31,0.0,-0.99201,1e-05,1.14723]
[1777653781954,43.6,78260.31,0.0,-0.99201,1e-05,1.14723]
[1777653783669,43.6,78258.66,0.0,-0.99203,1e-05,1.14521]
[1777653786429,43.6,78258.21,0.0,-0.99203,1e-05,1.14466]
[1777653786441,43.6,78258.21,0.0,-0.99203,1e-05,1.14466]
[1777653786575,43.6,78258.21,0.0,-0.99203,1e-05,1.14466]
[1777653789711,43.6,78263.38,0.0,-0.99198,1e-05,1.151]
[1777653792946,43.6,78263.01,0.0,-0.99199,1e-05,1.15054]
[1777653793007,43.6,78263.01,0.0,-0.99199,1e-05,1.15054]
[1777653793075,43.6,78263.01,0.0,-0.99199,1e-05,1.15054]
[1777653793099,43.6,78258.14,0.0,-0.99203,1e-05,1.14458]
[1777653793956,43.6,78258.14,0.0,-0.99203,1e-05,1.14458]
[1777653798774,43.6,78254.02,0.0,-0.99207,1e-05,1.13955]
[1777653799303,43.6,78254.02,0.0,-0.99207,1e-05,1.13955]
[1777653799325,43.6,78254.02,0.0,-0.99207,1e-05,1.13955]
[1777653799443,43.6,78254.02,0.0,-0.99207,1e-05,1.13955]
[1777653799578,43.6,78254.02,0.0,-0.99207,1e-05,1.13955]
[1777653799781,43.6,78255.67,0.0,-0.99206,1e-05,1.14156]
[1777653800788,43.6,78254.01,0.0,-0.99207,1e-05,1.13954]
[1777653802802,43.6,78252.99,0.0,-0.99208,1e-05,1.1383]
[1777653803811,43.6,78260.45,0.0,-0.99201,1e-05,1.1474]
[1777653804818,43.6,78264.55,0.0,-0.99197,1e-05,1.15243]
[1777653805281,43.6,78264.55,0.0,-0.99197,1e-05,1.15243]
[1777653805325,43.6,78264.55,0.0,-0.99197,1e-05,1.15243]
[1777653805359,43.6,78264.55,0.0,-0.99197,1e-05,1.15243]
[1777653805464,43.6,78264.55,0.0,-0.99197,1e-05,1.15243]
[1777653805575,43.6,78264.55,0.0,-0.99197,1e-05,1.15243]
[1777653805961,43.6,78264.55,0.0,-0.99197,1e-05,1.15243]
[1777653811867,43.6,78265.57,0.0,-0.99197,1e-05,1.15201]
[1777653813523,43.6,78264.92,0.0,-0.99198,1e-05,1.15121]
[1777653813533,43.6,78264.92,0.0,-0.99198,1e-05,1.15121]
[1777653813575,43.6,78264.92,0.0,-0.99198,1e-05,1.15121]
[1777653818068,43.6,78264.57,0.0,-0.99198,1e-05,1.15078]
[1777653817909,43.6,78263.28,0.0,-0.99199,1e-05,1.1492]
[1777653822944,43.6,78263.23,0.0,-0.992,1e-05,1.14914]
[1777653824134,43.6,78263.23,0.0,-0.992,1e-05,1.14914]
[1777653824958,43.6,78261.03,0.0,-0.99202,1e-05,1.14644]
[1777653827978,43.6,78266.81,0.0,-0.99196,1e-05,1.15353]
[1777653828986,43.6,78268.53,0.0,-0.99194,1e-05,1.15565]
[1777653829424,43.6,78268.53,0.0,-0.99194,1e-05,1.15565]
[1777653829436,43.6,78268.53,0.0,-0.99194,1e-05,1.15565]
[1777653829559,43.6,78268.53,0.0,-0.99194,1e-05,1.15565]
[1777653829576,43.6,78268.53,0.0,-0.99194,1e-05,1.15565]
[1777653833013,43.6,78270.16,0.0,-0.99193,1e-05,1.15766]
[1777653836035,43.6,78269.04,0.0,-0.99194,1e-05,1.15628]
[1777653838246,43.6,78269.06,0.0,-0.99194,1e-05,1.1563]
[1777653838327,43.6,78269.06,0.0,-0.99194,1e-05,1.1563]
[1777653838384,43.6,78269.06,0.0,-0.99194,1e-05,1.1563]
[1777653838575,43.6,78269.06,0.0,-0.99194,1e-05,1.1563]
[1777653842078,43.6,78270.6,0.0,-0.99192,1e-05,1.1582]
[1777653845099,43.6,78273.04,0.0,-0.9919,1e-05,1.16122]
[1777653845478,43.6,78273.04,0.0,-0.9919,1e-05,1.16122]
[1777653845577,43.6,78273.04,0.0,-0.9919,1e-05,1.16122]
[1777653845589,43.6,78273.04,0.0,-0.9919,1e-05,1.16122]
[1777653845826,43.6,78273.04,0.0,-0.9919,1e-05,1.16122]
[1777653847113,43.6,78269.02,0.0,-0.99194,1e-05,1.15625]
[1777653848120,43.6,78267.82,0.0,-0.99195,1e-05,1.15478]
[1777653848411,43.6,78267.82,0.0,-0.99195,1e-05,1.15478]
[1777653849126,43.6,78266.25,0.0,-0.99197,1e-05,1.15284]
[1777653850397,43.6,78265.86,0.0,-0.99197,1e-05,1.15236]
[1777653850411,43.6,78265.86,0.0,-0.99197,1e-05,1.15236]
[1777653850578,43.6,78265.86,0.0,-0.99197,1e-05,1.15236]
[1777653851141,43.6,78268.12,0.0,-0.99195,1e-05,1.15515]
[1777653854526,43.6,78268.31,0.0,-0.99195,1e-05,1.15538]
[1777653860204,43.6,78268.62,0.0,-0.99194,1e-05,1.15576]
[1777653861211,43.6,78269.84,0.0,-0.99193,1e-05,1.15726]
[1777653862328,43.6,78269.84,0.0,-0.99193,1e-05,1.15726]
[1777653862467,43.6,78269.84,0.0,-0.99193,1e-05,1.15726]
[1777653862576,43.6,78269.84,0.0,-0.99193,1e-05,1.15726]
[1777653862676,43.6,78271.17,0.0,-0.99192,1e-05,1.15891]
[1777653865246,43.6,78269.25,0.0,-0.99194,1e-05,1.15654]
[1777653870539,43.6,78268.76,0.0,-0.99194,1e-05,1.15593]
[1777653870576,43.6,78268.76,0.0,-0.99194,1e-05,1.15593]
[1777653870679,43.6,78268.76,0.0,-0.99194,1e-05,1.15593]
[1777653870827,43.6,78268.76,0.0,-0.99194,1e-05,1.15593]
[1777653870927,43.6,78267.16,0.0,-0.99196,1e-05,1.15396]
[1777653872295,43.6,78267.98,0.0,-0.99196,1e-05,1.15329]
[1777653873302,43.6,78270.71,0.0,-0.99193,1e-05,1.15665]
[1777653874899,43.6,78270.71,0.0,-0.99193,1e-05,1.15665]
[1777653875071,43.6,78270.71,0.0,-0.99193,1e-05,1.15665]
[1777653875173,43.6,78272.96,0.0,-0.99191,1e-05,1.15943]
[1777653875324,43.6,78272.96,0.0,-0.99191,1e-05,1.15943]
[1777653878336,43.6,78271.62,0.0,-0.99193,1e-05,1.15778]
[1777653882005,43.6,78269.47,0.0,-0.99195,1e-05,1.15513]
[1777653882916,43.6,78269.47,0.0,-0.99195,1e-05,1.15513]
[1777653882972,43.6,78269.47,0.0,-0.99195,1e-05,1.15513]
[1777653883076,43.6,78269.47,0.0,-0.99195,1e-05,1.15513]
[1777653883175,43.6,78267.12,0.0,-0.99197,1e-05,1.15223]
[1777653884378,43.6,78270.38,0.0,-0.99194,1e-05,1.15625]
[1777653885386,43.6,78271.62,0.0,-0.99193,1e-05,1.15778]
[1777653891428,43.6,78270.75,0.0,-0.99193,1e-05,1.1567]
[1777653892552,43.6,78270.75,0.0,-0.99193,1e-05,1.1567]
[1777653892579,43.6,78270.75,0.0,-0.99193,1e-05,1.1567]
[1777653892693,43.6,78270.75,0.0,-0.99193,1e-05,1.1567]
[1777653897080,43.6,78270.31,0.0,-0.99194,1e-05,1.15616]
[1777653898945,43.6,78270.82,0.0,-0.99193,1e-05,1.15679]
[1777653899076,43.6,78270.82,0.0,-0.99193,1e-05,1.15679]
[1777653899177,43.6,78268.26,0.0,-0.99196,1e-05,1.15364]
[1777653899244,43.6,78268.26,0.0,-0.99196,1e-05,1.15364]
[1777653899325,43.6,78268.26,0.0,-0.99196,1e-05,1.15364]
[1777653900494,43.6,78265.26,0.0,-0.99199,1e-05,1.14995]
[1777653902097,43.6,78265.26,0.0,-0.99199,1e-05,1.14995]
[1777653902198,43.6,78257.84,0.0,-0.99206,1e-05,1.14087]
[1777653902248,43.6,78257.84,0.0,-0.99206,1e-05,1.14087]
[1777653902325,43.6,78257.84,0.0,-0.99206,1e-05,1.14087]
[1777653902475,43.6,78257.84,0.0,-0.99206,1e-05,1.14087]
[1777653902508,43.6,78255.11,0.0,-0.99208,1e-05,1.13755]
[1777653903516,43.6,78251.8,0.0,-0.99212,1e-05,1.13353]
[1777653904453,43.6,78251.8,0.0,-0.99212,1e-05,1.13353]
[1777653904816,43.6,78251.8,0.0,-0.99212,1e-05,1.13353]
[1777653904918,43.6,78244.15,0.0,-0.99219,1e-05,1.12428]
[1777653905530,43.6,78235.28,0.0,-0.99227,1e-05,1.11364]
[1777653906537,43.6,78228.98,0.0,-0.99233,1e-05,1.10613]
[1777653907544,43.6,78222.99,0.0,-0.99238,1e-05,1.09903]
[1777653909558,43.6,78217.44,0.0,-0.99244,1e-05,1.09248]
[1777653913061,43.6,78220.08,0.0,-0.99241,1e-05,1.09559]
[1777653913976,43.6,78220.08,0.0,-0.99241,1e-05,1.09559]
[1777653914089,43.6,78220.08,0.0,-0.99241,1e-05,1.09559]
[1777653914110,43.6,78220.08,0.0,-0.99241,1e-05,1.09559]
[1777653914326,43.6,78220.5,0.0,-0.99241,1e-05,1.09609]
[1777653914593,43.6,78228.75,0.0,-0.99233,1e-05,1.10586]
[1777653915600,43.6,78226.59,0.0,-0.99235,1e-05,1.10329]
[1777653916607,43.6,78225.34,0.0,-0.99236,1e-05,1.10181]
[1777653919200,43.6,78225.24,0.0,-0.99236,1e-05,1.10169]
[1777653919242,43.6,78223.68,0.0,-0.99238,1e-05,1.09984]
[1777653919324,43.6,78223.68,0.0,-0.99238,1e-05,1.09984]
[1777653919336,43.6,78223.68,0.0,-0.99238,1e-05,1.09984]
[1777653919516,43.6,78223.68,0.0,-0.99238,1e-05,1.09984]
[1777653919575,43.6,78223.68,0.0,-0.99238,1e-05,1.09984]
[1777653921642,43.6,78226.0,0.0,-0.99236,1e-05,1.10259]
[1777653923108,43.6,78228.05,0.0,-0.99234,1e-05,1.10502]
[1777653923656,43.6,78229.04,0.0,-0.99233,1e-05,1.1062]
[1777653926560,43.6,78228.68,0.0,-0.99233,1e-05,1.10577]
[1777653926576,43.6,78228.68,0.0,-0.99233,1e-05,1.10577]
[1777653926627,43.6,78228.68,0.0,-0.99233,1e-05,1.10577]
[1777653926826,43.6,78228.68,0.0,-0.99233,1e-05,1.10577]
[1777653927345,43.6,78229.61,0.0,-0.99232,1e-05,1.10688]
[1777653929700,43.6,78227.78,0.0,-0.99234,1e-05,1.1047]
[1777653930708,43.6,78225.72,0.0,-0.99236,1e-05,1.10226]
[1777653932241,43.6,78225.72,0.0,-0.99236,1e-05,1.10226]
[1777653931714,43.6,78223.16,0.0,-0.99239,1e-05,1.09761]
[1777653932322,43.6,78223.16,0.0,-0.99239,1e-05,1.09761]
[1777653932479,43.6,78223.16,0.0,-0.99239,1e-05,1.09761]
[1777653932576,43.6,78223.16,0.0,-0.99239,1e-05,1.09761]
[1777653933206,43.6,78223.16,0.0,-0.99239,1e-05,1.09761]
[1777653932721,43.6,78224.79,0.0,-0.99238,1e-05,1.09953]
[1777653935826,43.6,78225.44,0.0,-0.99237,1e-05,1.1003]
[1777653935848,43.6,78231.75,0.0,-0.99231,1e-05,1.10779]
[1777653936517,43.6,78231.75,0.0,-0.99231,1e-05,1.10779]
[1777653936531,43.6,78231.75,0.0,-0.99231,1e-05,1.10779]
[1777653936575,43.6,78231.75,0.0,-0.99231,1e-05,1.10779]
[1777653936750,43.6,78237.25,0.0,-0.99226,1e-05,1.11435]
[1777653939771,43.6,78235.44,0.0,-0.99228,1e-05,1.11219]
[1777653942792,43.6,78237.39,0.0,-0.99226,1e-05,1.11452]
[1777653944359,43.6,78236.52,0.0,-0.99227,1e-05,1.11348]
[1777653944423,43.6,78236.52,0.0,-0.99227,1e-05,1.11348]
[1777653944577,43.6,78236.52,0.0,-0.99227,1e-05,1.11348]
[1777653945814,43.6,78234.74,0.0,-0.99229,1e-05,1.11136]
[1777653946820,43.6,78233.43,0.0,-0.9923,1e-05,1.10979]
[1777653947723,43.6,78233.43,0.0,-0.9923,1e-05,1.10979]
[1777653947826,43.6,78233.43,0.0,-0.9923,1e-05,1.10979]
[1777653947840,43.6,78233.43,0.0,-0.9923,1e-05,1.10979]
[1777653948076,43.6,78233.43,0.0,-0.9923,1e-05,1.10979]
[1777653948177,43.6,78225.58,0.0,-0.99237,1e-05,1.10047]
[1777653948834,43.6,78223.46,0.0,-0.99239,1e-05,1.09796]
[1777653949844,43.6,78222.2,0.0,-0.9924,1e-05,1.09647]
[1777653951351,43.6,78222.58,0.0,-0.9924,1e-05,1.09692]
[1777653952168,43.6,78222.58,0.0,-0.9924,1e-05,1.09692]
[1777653952243,43.6,78222.58,0.0,-0.9924,1e-05,1.09692]
[1777653952225,43.6,78220.07,0.0,-0.99242,1e-05,1.09396]
[1777653952327,43.6,78220.07,0.0,-0.99242,1e-05,1.09396]
[1777653952863,43.6,78221.72,0.0,-0.99241,1e-05,1.09591]
[1777653956891,43.6,78222.79,0.0,-0.9924,1e-05,1.09717]
[1777653957898,43.6,78221.71,0.0,-0.99241,1e-05,1.09589]
[1777653958385,43.6,78221.71,0.0,-0.99241,1e-05,1.09589]
[1777653958429,43.6,78221.71,0.0,-0.99241,1e-05,1.09589]
[1777653958577,43.6,78221.71,0.0,-0.99241,1e-05,1.09589]
[1777653959912,43.6,78225.84,0.0,-0.99237,1e-05,1.10078]
[1777653961926,43.6,78227.34,0.0,-0.99236,1e-05,1.10255]
[1777653962890,43.6,78227.34,0.0,-0.99236,1e-05,1.10255]
[1777653962954,43.6,78227.34,0.0,-0.99236,1e-05,1.10255]
[1777653963076,43.6,78227.34,0.0,-0.99236,1e-05,1.10255]
[1777653963088,43.6,78227.34,0.0,-0.99236,1e-05,1.10255]
[1777653963177,43.6,78230.93,0.0,-0.99232,1e-05,1.10682]
[1777653963314,43.6,78230.93,0.0,-0.99232,1e-05,1.10682]
[1777653963327,43.6,78230.93,0.0,-0.99232,1e-05,1.10682]
[1777653963529,43.6,78230.93,0.0,-0.99232,1e-05,1.10682]
[1777653963940,43.6,78232.56,0.0,-0.99231,1e-05,1.10876]
[1777653964947,43.6,78229.16,0.0,-0.99234,1e-05,1.10471]
[1777653965581,43.6,78229.16,0.0,-0.99234,1e-05,1.10471]
[1777653965825,43.6,78229.16,0.0,-0.99234,1e-05,1.10471]
[1777653965940,43.6,78229.16,0.0,-0.99234,1e-05,1.10471]
[1777653966090,43.6,78229.16,0.0,-0.99234,1e-05,1.10471]
[1777653966324,43.6,78228.67,0.0,-0.99234,1e-05,1.10413]
[1777653966475,43.6,78228.67,0.0,-0.99234,1e-05,1.10413]
[1777653966628,43.6,78228.67,0.0,-0.99234,1e-05,1.10413]
[1777653966833,43.6,78228.67,0.0,-0.99234,1e-05,1.10413]
[1777653966839,43.6,78228.67,0.0,-0.99234,1e-05,1.10413]
[1777653966961,43.6,78225.58,0.0,-0.99237,1e-05,1.10047]
[1777653968214,43.6,78225.58,0.0,-0.99237,1e-05,1.10047]
[1777653968293,43.6,78222.96,0.0,-0.9924,1e-05,1.09737]
[1777653968326,43.6,78222.96,0.0,-0.9924,1e-05,1.09737]
[1777653968441,43.6,78222.96,0.0,-0.9924,1e-05,1.09737]
[1777653968595,43.6,78222.96,0.0,-0.9924,1e-05,1.09737]
[1777653968828,43.6,78222.96,0.0,-0.9924,1e-05,1.09737]
[1777653968981,43.6,78222.96,0.0,-0.9924,1e-05,1.09737]
[1777653969134,43.6,78222.96,0.0,-0.9924,1e-05,1.09737]
[1777653969234,43.6,78220.35,0.0,-0.99242,1e-05,1.09429]
[1777653969325,43.6,78220.35,0.0,-0.99242,1e-05,1.09429]
[1777653969445,43.6,78220.35,0.0,-0.99242,1e-05,1.09429]
[1777653969981,43.6,78218.11,0.0,-0.99244,1e-05,1.09165]
[1777653970989,43.6,78219.22,0.0,-0.99243,1e-05,1.09296]
[1777653972576,43.6,78218.89,0.0,-0.99243,1e-05,1.09257]
[1777653974010,43.6,78217.76,0.0,-0.99244,1e-05,1.09124]
[1777653974576,43.6,78217.76,0.0,-0.99244,1e-05,1.09124]
[1777653974756,43.6,78217.76,0.0,-0.99244,1e-05,1.09124]
[1777653974882,43.6,78217.76,0.0,-0.99244,1e-05,1.09124]
[1777653978343,43.6,78216.59,0.0,-0.99245,1e-05,1.08987]
[1777653978377,43.6,78216.59,0.0,-0.99245,1e-05,1.08987]
[1777653980052,43.6,78218.96,0.0,-0.99243,1e-05,1.09265]
[1777653981059,43.6,78220.85,0.0,-0.99242,1e-05,1.09488]
[1777653981517,43.6,78220.85,0.0,-0.99242,1e-05,1.09488]
[1777653985087,43.6,78229.53,0.0,-0.99234,1e-05,1.10515]
[1777653986295,43.6,78237.19,0.0,-0.99226,1e-05,1.11428]
[1777653987101,43.6,78237.04,0.0,-0.99227,1e-05,1.1141]
[1777653988833,43.6,78237.39,0.0,-0.99226,1e-05,1.11452]
[1777653992138,43.6,78235.16,0.0,-0.99229,1e-05,1.11022]
[1777653994151,43.6,78230.97,0.0,-0.99233,1e-05,1.10523]
[1777653995158,43.6,78229.06,0.0,-0.99235,1e-05,1.10296]
[1777653996833,43.6,78228.13,0.0,-0.99236,1e-05,1.10186]
[1777653997172,43.6,78225.75,0.0,-0.99238,1e-05,1.09904]
[1777653999186,43.6,78228.56,0.0,-0.99236,1e-05,1.10237]
[1777654004221,43.6,78226.6,0.0,-0.99237,1e-05,1.10005]
[1777654009256,43.6,78226.23,0.0,-0.99238,1e-05,1.09961]
[1777654010263,43.6,78224.3,0.0,-0.99239,1e-05,1.09733]
[1777654011269,43.6,78220.38,0.0,-0.99243,1e-05,1.09271]
[1777654011702,43.6,78220.38,0.0,-0.99243,1e-05,1.09271]
[1777654012277,43.6,78214.41,0.0,-0.99248,1e-05,1.0857]
[1777654013284,43.6,78208.81,0.0,-0.99254,1e-05,1.07916]
[1777654014291,43.6,78207.13,0.0,-0.99255,1e-05,1.0772]
[1777654018319,43.6,78208.07,0.0,-0.99254,1e-05,1.0783]
[1777654024361,43.6,78207.35,0.0,-0.99255,1e-05,1.07746]
[1777654025368,43.6,78209.57,0.0,-0.99253,1e-05,1.08004]
[1777654027386,43.6,78214.02,0.0,-0.99249,1e-05,1.08524]
[1777654028393,43.6,78208.85,0.0,-0.99254,1e-05,1.0792]
[1777654029400,43.6,78209.81,0.0,-0.99253,1e-05,1.08032]
[1777654030475,43.6,78209.81,0.0,-0.99253,1e-05,1.08032]
[1777654030566,43.6,78207.42,0.0,-0.99255,1e-05,1.07754]
[1777654031414,43.6,78203.02,0.0,-0.99259,1e-05,1.07243]
[1777654032421,43.6,78198.17,0.0,-0.99263,1e-05,1.06682]
[1777654034434,43.6,78198.39,0.0,-0.99263,1e-05,1.06707]
[1777654036031,43.6,78198.39,0.0,-0.99263,1e-05,1.06707]
[1777654038529,43.6,78197.59,0.0,-0.99264,1e-05,1.06615]
[1777654038621,43.6,78194.51,0.0,-0.99266,1e-05,1.0626]
[1777654039472,43.6,78189.14,0.0,-0.99271,1e-05,1.05644]
[1777654040479,43.6,78191.1,0.0,-0.99269,1e-05,1.05868]
[1777654042145,43.6,78191.1,0.0,-0.99269,1e-05,1.05868]
[1777654042493,43.6,78192.6,0.0,-0.99268,1e-05,1.06041]
[1777654043500,43.6,78198.53,0.0,-0.99263,1e-05,1.06723]
[1777654046063,43.6,78198.82,0.0,-0.99263,1e-05,1.06757]
[1777654046068,43.6,78200.39,0.0,-0.99261,1e-05,1.06938]
[1777654046521,43.6,78207.79,0.0,-0.99254,1e-05,1.07797]
[1777654047528,43.6,78210.38,0.0,-0.99252,1e-05,1.08099]
[1777654049076,43.6,78210.38,0.0,-0.99252,1e-05,1.08099]
[1777654049177,43.6,78210.96,0.0,-0.99252,1e-05,1.08166]
[1777654049542,43.6,78209.34,0.0,-0.99253,1e-05,1.07977]
[1777654052564,43.6,78212.25,0.0,-0.99252,1e-05,1.08156]
[1777654054578,43.6,78210.9,0.0,-0.99253,1e-05,1.07999]
[1777654059612,43.6,78212.97,0.0,-0.99251,1e-05,1.0824]
[1777654060620,43.6,78216.4,0.0,-0.99248,1e-05,1.08642]
[1777654061626,43.6,78217.35,0.0,-0.99247,1e-05,1.08753]
[1777654064358,43.6,78217.35,0.0,-0.99247,1e-05,1.08753]
[1777654064648,43.6,78218.75,0.0,-0.99246,1e-05,1.08917]
[1777654066124,43.6,78218.75,0.0,-0.99246,1e-05,1.08917]
[1777654066222,43.6,78221.98,0.0,-0.99243,1e-05,1.09297]
[1777654068829,43.6,78222.0,0.0,-0.99243,1e-05,1.09299]
[1777654072353,43.6,78221.79,0.0,-0.99243,1e-05,1.09275]
[1777654072409,43.6,78220.53,0.0,-0.99244,1e-05,1.09127]
[1777654072703,43.6,78219.05,0.0,-0.99245,1e-05,1.08953]
[1777654075725,43.6,78220.47,0.0,-0.99244,1e-05,1.09119]
[1777654078491,43.6,78220.09,0.0,-0.99244,1e-05,1.09075]
[1777654081061,43.6,78220.13,0.0,-0.99244,1e-05,1.09079]
[1777654081093,43.6,78212.37,0.0,-0.99251,1e-05,1.0817]
[1777654081767,43.6,78207.25,0.0,-0.99256,1e-05,1.07574]
[1777654086802,43.6,78206.66,0.0,-0.99257,1e-05,1.07505]
[1777654087809,43.6,78201.5,0.0,-0.99261,1e-05,1.06907]
[1777654088517,43.6,78201.5,0.0,-0.99261,1e-05,1.06907]
[1777654088628,43.6,78201.5,0.0,-0.99261,1e-05,1.06907]
[1777654088816,43.6,78198.46,0.0,-0.99264,1e-05,1.06556]
[1777654091844,43.6,78192.61,0.0,-0.99269,1e-05,1.05883]
[1777654092851,43.6,78184.86,0.0,-0.99276,1e-05,1.04997]
[1777654093858,43.6,78185.03,0.0,-0.99276,1e-05,1.05017]
[1777654094865,43.6,78186.88,0.0,-0.99274,1e-05,1.05228]
[1777654097885,43.6,78189.23,0.0,-0.99272,1e-05,1.05496]
[1777654098893,43.6,78188.05,0.0,-0.99273,1e-05,1.05361]
[1777654100755,43.6,78187.89,0.0,-0.99273,1e-05,1.05343]
[1777654101095,43.6,78186.44,0.0,-0.99275,1e-05,1.05178]
[1777654101914,43.6,78188.48,0.0,-0.99273,1e-05,1.0541]
[1777654102921,43.6,78184.39,0.0,-0.99276,1e-05,1.04944]
[1777654107956,43.6,78183.67,0.0,-0.99277,1e-05,1.04862]
[1777654108962,43.6,78182.34,0.0,-0.99278,1e-05,1.04711]
[1777654109971,43.6,78179.5,0.0,-0.99281,1e-05,1.04388]
[1777654110978,43.6,78177.71,0.0,-0.99282,1e-05,1.04185]
[1777654112991,43.6,78182.03,0.0,-0.9928,1e-05,1.04518]
[1777654113999,43.6,78184.72,0.0,-0.99277,1e-05,1.04824]
[1777654115016,43.6,78183.0,0.0,-0.99279,1e-05,1.04629]
[1777654116014,43.6,78181.74,0.0,-0.9928,1e-05,1.04486]
[1777654121049,43.6,78181.83,0.0,-0.9928,1e-05,1.04496]
[1777654124069,43.6,78180.15,0.0,-0.99281,1e-05,1.04305]
[1777654124983,43.6,78180.15,0.0,-0.99281,1e-05,1.04305]
[1777654125076,43.6,78171.17,0.0,-0.99289,1e-05,1.03292]
[1777654126084,43.6,78166.93,0.0,-0.99293,1e-05,1.02816]
[1777654127305,43.6,78166.93,0.0,-0.99293,1e-05,1.02816]
[1777654132128,43.6,78165.08,0.0,-0.99294,1e-05,1.02609]
[1777654133320,43.6,78165.08,0.0,-0.99294,1e-05,1.02609]
[1777654138508,43.6,78165.71,0.0,-0.99294,1e-05,1.02679]
[1777654142198,43.6,78167.12,0.0,-0.99293,1e-05,1.02837]
[1777654143205,43.6,78168.93,0.0,-0.99291,1e-05,1.0304]
[1777654144212,43.6,78170.84,0.0,-0.99289,1e-05,1.03255]
[1777654149247,43.6,78169.49,0.0,-0.9929,1e-05,1.03103]
[1777654149693,43.6,78169.49,0.0,-0.9929,1e-05,1.03103]
[1777654150380,43.6,78169.49,0.0,-0.9929,1e-05,1.03103]
[1777654150456,43.6,78178.96,0.0,-0.99282,1e-05,1.0417]
[1777654150575,43.6,78178.96,0.0,-0.99282,1e-05,1.0417]
[1777654151265,43.6,78185.52,0.0,-0.99276,1e-05,1.04915]
[1777654151581,43.6,78185.52,0.0,-0.99276,1e-05,1.04915]
[1777654152272,43.6,78184.2,0.0,-0.99278,1e-05,1.04765]
[1777654152832,43.6,78184.2,0.0,-0.99278,1e-05,1.04765]
[1777654153279,43.6,78183.48,0.0,-0.99278,1e-05,1.04683]
[1777654158314,43.6,78185.93,0.0,-0.99276,1e-05,1.04962]
[1777654160328,43.6,78187.1,0.0,-0.99275,1e-05,1.05095]
[1777654161334,43.6,78186.12,0.0,-0.99276,1e-05,1.04984]
[1777654164356,43.6,78183.84,0.0,-0.99278,1e-05,1.04724]
[1777654165363,43.6,78185.06,0.0,-0.99277,1e-05,1.04863]
[1777654166370,43.6,78183.87,0.0,-0.99278,1e-05,1.04727]
[1777654167377,43.6,78182.78,0.0,-0.99279,1e-05,1.04604]
[1777654172412,43.6,78182.01,0.0,-0.99281,1e-05,1.04359]
[1777654174425,43.6,78183.01,0.0,-0.9928,1e-05,1.04473]
[1777654179461,43.6,78183.5,0.0,-0.99279,1e-05,1.04528]
[1777654182483,43.6,78181.72,0.0,-0.99281,1e-05,1.04326]
[1777654185504,43.6,78182.98,0.0,-0.9928,1e-05,1.04469]
[1777654187518,43.6,78184.76,0.0,-0.99278,1e-05,1.04672]
[1777654189532,43.6,78186.63,0.0,-0.99277,1e-05,1.04884]
[1777654191546,43.6,78184.63,0.0,-0.99278,1e-05,1.04657]
[1777654193726,43.6,78184.45,0.0,-0.99278,1e-05,1.04636]
[1777654194830,43.6,78184.28,0.0,-0.99279,1e-05,1.04617]
[1777654194931,43.6,78182.41,0.0,-0.9928,1e-05,1.04405]
[1777654196826,43.6,78181.91,0.0,-0.99281,1e-05,1.04348]
[1777654199819,43.6,78182.53,0.0,-0.9928,1e-05,1.04418]
[1777654202623,43.6,78181.1,0.0,-0.99281,1e-05,1.04256]
[1777654204637,43.6,78182.17,0.0,-0.9928,1e-05,1.04377]
[1777654208666,43.6,78179.9,0.0,-0.99282,1e-05,1.0412]
[1777654209671,43.6,78174.59,0.0,-0.99287,1e-05,1.03521]
[1777654210679,43.6,78173.03,0.0,-0.99288,1e-05,1.03345]
[1777654212453,43.6,78173.03,0.0,-0.99288,1e-05,1.03345]
[1777654212455,43.6,78172.18,0.0,-0.99289,1e-05,1.0325]
[1777654212693,43.6,78167.4,0.0,-0.99293,1e-05,1.02713]
[1777654213700,43.6,78164.21,0.0,-0.99296,1e-05,1.02357]
[1777654214642,43.6,78164.21,0.0,-0.99296,1e-05,1.02357]
[1777654215713,43.6,78166.07,0.0,-0.99294,1e-05,1.02565]
[1777654217931,43.6,78165.67,0.0,-0.99295,1e-05,1.0252]
[1777654218735,43.6,78161.76,0.0,-0.99298,1e-05,1.02084]
[1777654219741,43.6,78159.16,0.0,-0.993,1e-05,1.01795]
[1777654221756,43.6,78157.4,0.0,-0.99302,1e-05,1.01599]
[1777654224120,43.6,78158.1,0.0,-0.99301,1e-05,1.01677]
[1777654226791,43.6,78162.32,0.0,-0.99298,1e-05,1.02146]
[1777654227798,43.6,78163.61,0.0,-0.99297,1e-05,1.0229]
[1777654230012,43.6,78163.38,0.0,-0.99297,1e-05,1.02264]
[1777654230109,43.6,78161.08,0.0,-0.99299,1e-05,1.02008]
[1777654232832,43.6,78159.09,0.0,-0.99301,1e-05,1.01633]
[1777654233840,43.6,78161.1,0.0,-0.993,1e-05,1.01856]
[1777654236122,43.6,78160.75,0.0,-0.993,1e-05,1.01817]
[1777654242114,43.6,78160.46,0.0,-0.993,1e-05,1.01785]
[1777654245924,43.6,78161.76,0.0,-0.99299,1e-05,1.0193]
[1777654246931,43.6,78160.62,0.0,-0.993,1e-05,1.01803]
[1777654247938,43.6,78159.57,0.0,-0.99301,1e-05,1.01686]
[1777654252972,43.6,78160.03,0.0,-0.99301,1e-05,1.01737]
[1777654255995,43.6,78162.73,0.0,-0.99298,1e-05,1.02038]
[1777654257122,43.6,78167.17,0.0,-0.99295,1e-05,1.02533]
[1777654258009,43.6,78169.78,0.0,-0.99292,1e-05,1.02825]
[1777654260576,43.6,78169.33,0.0,-0.99293,1e-05,1.02774]
[1777654261031,43.6,78172.88,0.0,-0.9929,1e-05,1.03173]
[1777654262038,43.6,78174.77,0.0,-0.99288,1e-05,1.03385]
[1777654264055,43.6,78180.43,0.0,-0.99283,1e-05,1.04024]
[1777654265062,43.6,78182.69,0.0,-0.99281,1e-05,1.0428]
[1777654266235,43.6,78182.69,0.0,-0.99281,1e-05,1.0428]
[1777654266266,43.6,78186.59,0.0,-0.99278,1e-05,1.04722]
[1777654267407,43.6,78186.59,0.0,-0.99278,1e-05,1.04722]
[1777654267499,43.6,78195.28,0.0,-0.9927,1e-05,1.05715]
[1777654268084,43.6,78196.18,0.0,-0.99269,1e-05,1.05818]
[1777654269091,43.6,78197.38,0.0,-0.99268,1e-05,1.05956]
[1777654272112,43.6,78198.71,0.0,-0.99267,1e-05,1.06108]
[1777654273584,43.6,78198.71,0.0,-0.99267,1e-05,1.06108]
[1777654276141,43.6,78200.05,0.0,-0.99266,1e-05,1.06263]
[1777654277148,43.6,78198.99,0.0,-0.99267,1e-05,1.06141]
[1777654282184,43.6,78199.76,0.0,-0.99266,1e-05,1.06229]
[1777654284126,43.6,78199.24,0.0,-0.99266,1e-05,1.06169]
[1777654286212,43.6,78198.24,0.0,-0.99267,1e-05,1.06054]
[1777654287219,43.6,78195.51,0.0,-0.9927,1e-05,1.05741]
[1777654288226,43.6,78199.29,0.0,-0.99266,1e-05,1.06175]
[1777654289233,43.6,78197.98,0.0,-0.99268,1e-05,1.06024]
[1777654293261,43.6,78195.95,0.0,-0.9927,1e-05,1.05633]
[1777654294268,43.6,78197.87,0.0,-0.99269,1e-05,1.05853]
[1777654295275,43.6,78201.03,0.0,-0.99266,1e-05,1.06216]
[1777654297601,43.6,78200.9,0.0,-0.99266,1e-05,1.06201]
[1777654298134,43.6,78201.26,0.0,-0.99266,1e-05,1.06243]
[1777654298324,43.6,78201.26,0.0,-0.99266,1e-05,1.06243]
[1777654298405,43.6,78215.09,0.0,-0.99253,1e-05,1.07845]
[1777654299303,43.6,78216.64,0.0,-0.99252,1e-05,1.08026]
[1777654300310,43.6,78219.71,0.0,-0.99249,1e-05,1.08384]
[1777654301578,43.6,78219.71,0.0,-0.99249,1e-05,1.08384]
[1777654304339,43.6,78218.64,0.0,-0.9925,1e-05,1.08259]
[1777654305345,43.6,78221.95,0.0,-0.99247,1e-05,1.08647]
[1777654306132,43.6,78221.95,0.0,-0.99247,1e-05,1.08647]
[1777654306353,43.6,78237.67,0.0,-0.99233,1e-05,1.10503]
[1777654307360,43.6,78240.72,0.0,-0.9923,1e-05,1.10866]
[1777654308367,43.6,78239.39,0.0,-0.99231,1e-05,1.10708]
[1777654309583,43.6,78239.39,0.0,-0.99231,1e-05,1.10708]
[1777654310381,43.6,78240.52,0.0,-0.9923,1e-05,1.10842]
[1777654311578,43.6,78240.52,0.0,-0.9923,1e-05,1.10842]
[1777654311623,43.6,78240.65,0.0,-0.9923,1e-05,1.10858]
[1777654312846,43.6,78240.63,0.0,-0.9923,1e-05,1.10855]
[1777654313076,43.6,78240.63,0.0,-0.9923,1e-05,1.10855]
[1777654313403,43.6,78242.64,0.0,-0.99228,1e-05,1.11095]
[1777654314409,43.6,78246.18,0.0,-0.99225,1e-05,1.11519]
[1777654316423,43.6,78238.45,0.0,-0.99232,1e-05,1.10596]
[1777654317430,43.6,78232.64,0.0,-0.99237,1e-05,1.09906]
[1777654321458,43.6,78213.71,0.0,-0.99255,1e-05,1.07684]
[1777654322465,43.6,78208.85,0.0,-0.99259,1e-05,1.0712]
[1777654326639,43.6,78206.46,0.0,-0.99261,1e-05,1.06843]
[1777654326692,43.6,78206.28,0.0,-0.99261,1e-05,1.06822]
[1777654326831,43.6,78206.28,0.0,-0.99261,1e-05,1.06822]
[1777654329082,43.6,78207.04,0.0,-0.99261,1e-05,1.0691]
[1777654329153,43.6,78207.04,0.0,-0.99261,1e-05,1.0691]
[1777654329275,43.6,78207.04,0.0,-0.99261,1e-05,1.0691]
[1777654329326,43.6,78207.04,0.0,-0.99261,1e-05,1.0691]
[1777654329514,43.6,78206.07,0.0,-0.99261,1e-05,1.06798]
[1777654332737,43.6,78206.39,0.0,-0.99261,1e-05,1.06835]
[1777654332827,43.6,78206.39,0.0,-0.99261,1e-05,1.06835]
[1777654332860,43.6,78206.39,0.0,-0.99261,1e-05,1.06835]
[1777654333075,43.6,78206.39,0.0,-0.99261,1e-05,1.06835]
[1777654336481,43.6,78206.45,0.0,-0.99261,1e-05,1.06842]
[1777654336576,43.6,78206.45,0.0,-0.99261,1e-05,1.06842]
[1777654336640,43.6,78206.45,0.0,-0.99261,1e-05,1.06842]
[1777654336681,43.6,78206.12,0.0,-0.99261,1e-05,1.06804]
[1777654336744,43.6,78206.12,0.0,-0.99261,1e-05,1.06804]
[1777654336828,43.6,78206.12,0.0,-0.99261,1e-05,1.06804]
[1777654337570,43.6,78205.73,0.0,-0.99262,1e-05,1.06759]
[1777654338311,43.6,78205.73,0.0,-0.99262,1e-05,1.06759]
[1777654338330,43.6,78205.73,0.0,-0.99262,1e-05,1.06759]
[1777654338344,43.6,78205.73,0.0,-0.99262,1e-05,1.06759]
[1777654338578,43.6,78205.73,0.0,-0.99262,1e-05,1.06759]
[1777654338628,43.6,78198.75,0.0,-0.99268,1e-05,1.05954]
[1777654339584,43.6,78194.75,0.0,-0.99271,1e-05,1.05496]
[1777654340591,43.6,78191.1,0.0,-0.99275,1e-05,1.05079]
[1777654341498,43.6,78191.1,0.0,-0.99275,1e-05,1.05079]
[1777654341584,43.6,78191.1,0.0,-0.99275,1e-05,1.05079]
[1777654341831,43.6,78192.06,0.0,-0.99274,1e-05,1.05188]
[1777654341947,43.6,78192.06,0.0,-0.99274,1e-05,1.05188]
[1777654342012,43.6,78192.06,0.0,-0.99274,1e-05,1.05188]
[1777654342081,43.6,78192.06,0.0,-0.99274,1e-05,1.05188]
[1777654342605,43.6,78189.76,0.0,-0.99276,1e-05,1.04926]
[1777654346632,43.6,78180.46,0.0,-0.99284,1e-05,1.03871]
[1777654347640,43.6,78176.34,0.0,-0.99288,1e-05,1.03406]
[1777654349279,43.6,78176.12,0.0,-0.99288,1e-05,1.03381]
[1777654349326,43.6,78176.12,0.0,-0.99288,1e-05,1.03381]
[1777654349389,43.6,78176.12,0.0,-0.99288,1e-05,1.03381]
[1777654349582,43.6,78176.12,0.0,-0.99288,1e-05,1.03381]
[1777654349668,43.6,78176.12,0.0,-0.99288,1e-05,1.03381]
[1777654349736,43.6,78176.0,0.0,-0.99288,1e-05,1.03368]
[1777654349828,43.6,78176.0,0.0,-0.99288,1e-05,1.03368]
[1777654350661,43.6,78176.96,0.0,-0.99287,1e-05,1.03476]
[1777654354689,43.6,78180.5,0.0,-0.99285,1e-05,1.03719]
[1777654355696,43.6,78186.08,0.0,-0.9928,1e-05,1.0435]
[1777654356839,43.6,78185.52,0.0,-0.99281,1e-05,1.04287]
[1777654356968,43.6,78185.52,0.0,-0.99281,1e-05,1.04287]
[1777654357075,43.6,78185.52,0.0,-0.99281,1e-05,1.04287]
[1777654357363,43.6,78185.52,0.0,-0.99281,1e-05,1.04287]
[1777654357418,43.6,78185.52,0.0,-0.99281,1e-05,1.04287]
[1777654357581,43.6,78185.52,0.0,-0.99281,1e-05,1.04287]
[1777654357678,43.6,78185.52,0.0,-0.99281,1e-05,1.04287]
[1777654362745,43.6,78186.16,0.0,-0.9928,1e-05,1.04359]
[1777654364766,43.6,78190.53,0.0,-0.99276,1e-05,1.04856]
[1777654365773,43.6,78194.13,0.0,-0.99273,1e-05,1.05267]
[1777654367925,43.6,78195.25,0.0,-0.99272,1e-05,1.05395]
[1777654368013,43.6,78195.25,0.0,-0.99272,1e-05,1.05395]
[1777654368077,43.6,78195.25,0.0,-0.99272,1e-05,1.05395]
[1777654368432,43.6,78195.25,0.0,-0.99272,1e-05,1.05395]
[1777654368444,43.6,78195.25,0.0,-0.99272,1e-05,1.05395]
[1777654368578,43.6,78195.25,0.0,-0.99272,1e-05,1.05395]
[1777654368668,43.6,78196.47,0.0,-0.99271,1e-05,1.05534]
[1777654373829,43.6,78196.23,0.0,-0.99271,1e-05,1.05507]
[1777654376514,43.6,78194.96,0.0,-0.99272,1e-05,1.05362]
[1777654376580,43.6,78194.96,0.0,-0.99272,1e-05,1.05362]
[1777654376827,43.6,78195.39,0.0,-0.99272,1e-05,1.05411]
[1777654376876,43.6,78195.39,0.0,-0.99272,1e-05,1.05411]
[1777654376930,43.6,78195.39,0.0,-0.99272,1e-05,1.05411]
[1777654377055,43.6,78195.39,0.0,-0.99272,1e-05,1.05411]
[1777654377079,43.6,78195.39,0.0,-0.99272,1e-05,1.05411]
[1777654377138,43.6,78195.61,0.0,-0.99272,1e-05,1.05436]
[1777654381717,43.6,78195.26,0.0,-0.99272,1e-05,1.05396]
[1777654381832,43.6,78197.19,0.0,-0.9927,1e-05,1.05617]
[1777654381845,43.6,78197.19,0.0,-0.9927,1e-05,1.05617]
[1777654381973,43.6,78197.19,0.0,-0.9927,1e-05,1.05617]
[1777654382075,43.6,78197.19,0.0,-0.9927,1e-05,1.05617]
[1777654382177,43.6,78197.19,0.0,-0.9927,1e-05,1.05617]
[1777654382192,43.6,78197.19,0.0,-0.9927,1e-05,1.05617]
[1777654382327,43.6,78197.19,0.0,-0.9927,1e-05,1.05617]
[1777654382393,43.6,78197.83,0.0,-0.9927,1e-05,1.0569]
[1777654387927,43.6,78199.16,0.0,-0.99269,1e-05,1.05843]
[1777654389484,43.6,78199.16,0.0,-0.99269,1e-05,1.05843]
[1777654389582,43.6,78199.16,0.0,-0.99269,1e-05,1.05843]
[1777654389595,43.6,78199.16,0.0,-0.99269,1e-05,1.05843]
[1777654389825,43.6,78199.09,0.0,-0.99269,1e-05,1.05835]
[1777654390114,43.6,78199.09,0.0,-0.99269,1e-05,1.05835]
[1777654390235,43.6,78199.09,0.0,-0.99269,1e-05,1.05835]
[1777654390326,43.6,78199.09,0.0,-0.99269,1e-05,1.05835]
[1777654390377,43.6,78198.31,0.0,-0.99269,1e-05,1.05745]
[1777654395179,43.6,78197.3,0.0,-0.9927,1e-05,1.05629]
[1777654395233,43.6,78197.3,0.0,-0.9927,1e-05,1.05629]
[1777654395330,43.6,78197.3,0.0,-0.9927,1e-05,1.05629]
[1777654395527,43.6,78197.3,0.0,-0.9927,1e-05,1.05629]
[1777654395577,43.6,78197.3,0.0,-0.9927,1e-05,1.05629]
[1777654395590,43.6,78197.3,0.0,-0.9927,1e-05,1.05629]
[1777654395620,43.6,78197.65,0.0,-0.9927,1e-05,1.0567]
[1777654395827,43.6,78197.65,0.0,-0.9927,1e-05,1.0567]
[1777654397997,43.6,78202.36,0.0,-0.99266,1e-05,1.06211]
[1777654399005,43.6,78205.97,0.0,-0.99263,1e-05,1.06627]
[1777654400014,43.6,78216.37,0.0,-0.99253,1e-05,1.07833]
[1777654401018,43.6,78218.09,0.0,-0.99252,1e-05,1.08034]
[1777654402025,43.6,78214.23,0.0,-0.99255,1e-05,1.07584]
[1777654404414,43.6,78213.57,0.0,-0.99256,1e-05,1.07507]
[1777654404559,43.6,78213.57,0.0,-0.99256,1e-05,1.07507]
[1777654404579,43.6,78213.57,0.0,-0.99256,1e-05,1.07507]
[1777654404921,43.6,78212.38,0.0,-0.99257,1e-05,1.07369]
[1777654404980,43.6,78212.38,0.0,-0.99257,1e-05,1.07369]
[1777654405078,43.6,78212.38,0.0,-0.99257,1e-05,1.07369]
[1777654405119,43.6,78212.93,0.0,-0.99256,1e-05,1.07433]
[1777654409074,43.6,78210.37,0.0,-0.99259,1e-05,1.07136]
[1777654409857,43.6,78210.37,0.0,-0.99259,1e-05,1.07136]
[1777654409937,43.6,78210.37,0.0,-0.99259,1e-05,1.07136]
[1777654410082,43.6,78210.37,0.0,-0.99259,1e-05,1.07136]
[1777654412617,43.6,78211.0,0.0,-0.99259,1e-05,1.07049]
[1777654412649,43.6,78211.0,0.0,-0.99259,1e-05,1.07049]
[1777654412671,43.6,78210.93,0.0,-0.99259,1e-05,1.07041]
[1777654412827,43.6,78210.93,0.0,-0.99259,1e-05,1.07041]
[1777654415023,43.6,78210.72,0.0,-0.99259,1e-05,1.07017]
[1777654415074,43.6,78210.72,0.0,-0.99259,1e-05,1.07017]
[1777654415087,43.6,78210.72,0.0,-0.99259,1e-05,1.07017]
[1777654415326,43.6,78210.72,0.0,-0.99259,1e-05,1.07017]
[1777654417187,43.6,78212.09,0.0,-0.99258,1e-05,1.07175]
[1777654417300,43.6,78212.09,0.0,-0.99258,1e-05,1.07175]
[1777654417327,43.6,78212.09,0.0,-0.99258,1e-05,1.07175]
[1777654417388,43.6,78212.95,0.0,-0.99257,1e-05,1.07275]
[1777654422165,43.6,78207.64,0.0,-0.99262,1e-05,1.0666]
[1777654423172,43.6,78204.31,0.0,-0.99265,1e-05,1.06276]
[1777654423890,43.6,78204.31,0.0,-0.99265,1e-05,1.06276]
[1777654423958,43.6,78204.31,0.0,-0.99265,1e-05,1.06276]
[1777654424079,43.6,78204.31,0.0,-0.99265,1e-05,1.06276]
[1777654424182,43.6,78204.31,0.0,-0.99265,1e-05,1.06276]
[1777654424195,43.6,78204.31,0.0,-0.99265,1e-05,1.06276]
[1777654424328,43.6,78204.31,0.0,-0.99265,1e-05,1.06276]
[1777654424360,43.6,78203.82,0.0,-0.99266,1e-05,1.0622]
[1777654426194,43.6,78208.42,0.0,-0.99261,1e-05,1.0675]
[1777654427576,43.6,78208.42,0.0,-0.99261,1e-05,1.0675]
[1777654427831,43.6,78209.35,0.0,-0.99261,1e-05,1.06858]
[1777654427954,43.6,78209.35,0.0,-0.99261,1e-05,1.06858]
[1777654429043,43.6,78208.43,0.0,-0.99261,1e-05,1.06752]
[1777654429055,43.6,78208.43,0.0,-0.99261,1e-05,1.06752]
[1777654429074,43.6,78208.43,0.0,-0.99261,1e-05,1.06752]
[1777654429214,43.6,78208.79,0.0,-0.99261,1e-05,1.06793]
[1777654431577,43.6,78208.36,0.0,-0.99262,1e-05,1.06743]
[1777654431826,43.6,78208.48,0.0,-0.99261,1e-05,1.06757]
[1777654431979,43.6,78208.48,0.0,-0.99261,1e-05,1.06757]
[1777654432066,43.6,78208.48,0.0,-0.99261,1e-05,1.06757]
[1777654432078,43.6,78208.48,0.0,-0.99261,1e-05,1.06757]
[1777654434744,43.6,78211.3,0.0,-0.99259,1e-05,1.07084]
[1777654434758,43.6,78211.3,0.0,-0.99259,1e-05,1.07084]
[1777654434251,43.6,78216.28,0.0,-0.99254,1e-05,1.07662]
[1777654434826,43.6,78216.28,0.0,-0.99254,1e-05,1.07662]
[1777654434895,43.6,78216.28,0.0,-0.99254,1e-05,1.07662]
[1777654435040,43.6,78216.28,0.0,-0.99254,1e-05,1.07662]
[1777654435078,43.6,78216.28,0.0,-0.99254,1e-05,1.07662]
[1777654435184,43.6,78216.28,0.0,-0.99254,1e-05,1.07662]
[1777654435388,43.6,78216.28,0.0,-0.99254,1e-05,1.07662]
[1777654435575,43.6,78216.28,0.0,-0.99254,1e-05,1.07662]
[1777654435684,43.6,78216.28,0.0,-0.99254,1e-05,1.07662]
[1777654435778,43.6,78220.07,0.0,-0.99251,1e-05,1.08104]
[1777654437576,43.6,78220.06,0.0,-0.99251,1e-05,1.08103]
[1777654437825,43.6,78219.67,0.0,-0.99251,1e-05,1.08057]
[1777654437962,43.6,78219.67,0.0,-0.99251,1e-05,1.08057]
[1777654438279,43.6,78222.69,0.0,-0.99249,1e-05,1.08411]
[1777654439072,43.6,78222.69,0.0,-0.99249,1e-05,1.08411]
[1777654439085,43.6,78222.69,0.0,-0.99249,1e-05,1.08411]
[1777654439333,43.6,78222.69,0.0,-0.99249,1e-05,1.08411]
[1777654439718,43.6,78223.53,0.0,-0.99248,1e-05,1.08509]
[1777654440293,43.6,78215.04,0.0,-0.99255,1e-05,1.07518]
[1777654441580,43.6,78215.04,0.0,-0.99255,1e-05,1.07518]
[1777654441649,43.6,78210.66,0.0,-0.99259,1e-05,1.0701]
[1777654441825,43.6,78210.66,0.0,-0.99259,1e-05,1.0701]
[1777654442113,43.6,78210.66,0.0,-0.99259,1e-05,1.0701]
[1777654442146,43.6,78210.66,0.0,-0.99259,1e-05,1.0701]
[1777654442261,43.6,78210.66,0.0,-0.99259,1e-05,1.0701]
[1777654442324,43.6,78210.66,0.0,-0.99259,1e-05,1.0701]
[1777654442450,43.6,78210.66,0.0,-0.99259,1e-05,1.0701]
[1777654442575,43.6,78210.66,0.0,-0.99259,1e-05,1.0701]
[1777654442619,43.6,78206.88,0.0,-0.99263,1e-05,1.06572]
[1777654442824,43.6,78206.88,0.0,-0.99263,1e-05,1.06572]
[1777654443000,43.6,78206.88,0.0,-0.99263,1e-05,1.06572]
[1777654443023,43.6,78206.88,0.0,-0.99263,1e-05,1.06572]
[1777654443082,43.6,78206.88,0.0,-0.99263,1e-05,1.06572]
[1777654443099,43.6,78206.88,0.0,-0.99263,1e-05,1.06572]
[1777654443327,43.6,78206.88,0.0,-0.99263,1e-05,1.06572]
[1777654443345,43.6,78206.15,0.0,-0.99263,1e-05,1.06488]
[1777654445574,43.6,78207.68,0.0,-0.99262,1e-05,1.06665]
[1777654445826,43.6,78208.29,0.0,-0.99262,1e-05,1.06735]
[1777654445975,43.6,78208.29,0.0,-0.99262,1e-05,1.06735]
[1777654448604,43.6,78207.22,0.0,-0.99263,1e-05,1.06612]
[1777654448712,43.6,78207.22,0.0,-0.99263,1e-05,1.06612]
[1777654448795,43.6,78213.54,0.0,-0.99257,1e-05,1.07344]
[1777654448825,43.6,78213.54,0.0,-0.99257,1e-05,1.07344]
[1777654448836,43.6,78213.54,0.0,-0.99257,1e-05,1.07344]
[1777654448948,43.6,78213.54,0.0,-0.99257,1e-05,1.07344]
[1777654449077,43.6,78213.54,0.0,-0.99257,1e-05,1.07344]
[1777654449092,43.6,78213.54,0.0,-0.99257,1e-05,1.07344]
[1777654449102,43.6,78213.54,0.0,-0.99257,1e-05,1.07344]
[1777654449327,43.6,78213.54,0.0,-0.99257,1e-05,1.07344]
[1777654449356,43.6,78215.89,0.0,-0.99255,1e-05,1.07617]
[1777654453384,43.6,78221.85,0.0,-0.99249,1e-05,1.08312]
[1777654454737,43.6,78221.85,0.0,-0.99249,1e-05,1.08312]
[1777654454391,43.6,78229.69,0.0,-0.99242,1e-05,1.09233]
[1777654454815,43.6,78229.69,0.0,-0.99242,1e-05,1.09233]
[1777654455398,43.6,78234.96,0.0,-0.99237,1e-05,1.09855]
[1777654456405,43.6,78237.97,0.0,-0.99235,1e-05,1.10212]
[1777654457711,43.6,78237.97,0.0,-0.99235,1e-05,1.10212]
[1777654457800,43.6,78237.97,0.0,-0.99235,1e-05,1.10212]
[1777654457765,43.6,78240.7,0.0,-0.99232,1e-05,1.10536]
[1777654458391,43.6,78240.7,0.0,-0.99232,1e-05,1.10536]
[1777654458575,43.6,78240.7,0.0,-0.99232,1e-05,1.10536]
[1777654458581,43.6,78240.7,0.0,-0.99232,1e-05,1.10536]
[1777654458676,43.6,78240.44,0.0,-0.99232,1e-05,1.10505]
[1777654458835,43.6,78240.44,0.0,-0.99232,1e-05,1.10505]
[1777654459827,43.6,78241.64,0.0,-0.99231,1e-05,1.10648]
[1777654460079,43.6,78241.64,0.0,-0.99231,1e-05,1.10648]
[1777654460191,43.6,78241.64,0.0,-0.99231,1e-05,1.10648]
[1777654460335,43.6,78241.64,0.0,-0.99231,1e-05,1.10648]
[1777654460577,43.6,78241.64,0.0,-0.99231,1e-05,1.10648]
[1777654460669,43.6,78241.64,0.0,-0.99231,1e-05,1.10648]
[1777654463834,43.6,78242.87,0.0,-0.9923,1e-05,1.10795]
[1777654464080,43.6,78242.87,0.0,-0.9923,1e-05,1.10795]
[1777654464282,43.6,78242.87,0.0,-0.9923,1e-05,1.10795]
[1777654467438,43.6,78243.61,0.0,-0.99229,1e-05,1.10883]
[1777654467561,43.6,78243.61,0.0,-0.99229,1e-05,1.10883]
[1777654467577,43.6,78243.61,0.0,-0.99229,1e-05,1.10883]
[1777654467649,43.6,78243.57,0.0,-0.99229,1e-05,1.10878]
[1777654467830,43.6,78243.57,0.0,-0.99229,1e-05,1.10878]
[1777654468078,43.6,78243.57,0.0,-0.99229,1e-05,1.10878]
[1777654468198,43.6,78243.57,0.0,-0.99229,1e-05,1.10878]
[1777654468279,43.6,78243.57,0.0,-0.99229,1e-05,1.10878]
[1777654468331,43.6,78243.57,0.0,-0.99229,1e-05,1.10878]
[1777654468531,43.6,78243.57,0.0,-0.99229,1e-05,1.10878]
[1777654468574,43.6,78243.57,0.0,-0.99229,1e-05,1.10878]
[1777654468836,43.6,78243.95,0.0,-0.99229,1e-05,1.10923]
[1777654468990,43.6,78243.95,0.0,-0.99229,1e-05,1.10923]
[1777654471828,43.6,78241.73,0.0,-0.99232,1e-05,1.10495]
[1777654472076,43.6,78241.73,0.0,-0.99232,1e-05,1.10495]
[1777654472077,43.6,78241.73,0.0,-0.99232,1e-05,1.10495]
[1777654472116,43.6,78241.73,0.0,-0.99232,1e-05,1.10495]
[1777654472325,43.6,78241.73,0.0,-0.99232,1e-05,1.10495]
[1777654472519,43.6,78240.25,0.0,-0.99234,1e-05,1.10319]
[1777654475826,43.6,78239.81,0.0,-0.99234,1e-05,1.10267]
[1777654476075,43.6,78240.09,0.0,-0.99234,1e-05,1.103]
[1777654476237,43.6,78240.09,0.0,-0.99234,1e-05,1.103]
[1777654476394,43.6,78240.09,0.0,-0.99234,1e-05,1.103]
[1777654476551,43.6,78240.09,0.0,-0.99234,1e-05,1.103]
[1777654476577,43.6,78240.09,0.0,-0.99234,1e-05,1.103]
[1777654476713,43.6,78240.09,0.0,-0.99234,1e-05,1.103]
[1777654477554,43.6,78246.41,0.0,-0.99228,1e-05,1.11053]
[1777654478593,43.6,78246.41,0.0,-0.99228,1e-05,1.11053]
[1777654478602,43.6,78246.41,0.0,-0.99228,1e-05,1.11053]
[1777654478760,43.6,78246.41,0.0,-0.99228,1e-05,1.11053]
[1777654478780,43.6,78249.82,0.0,-0.99225,1e-05,1.11461]
[1777654479830,43.6,78249.82,0.0,-0.99225,1e-05,1.11461]
[1777654480076,43.6,78251.09,0.0,-0.99223,1e-05,1.11613]
[1777654480167,43.6,78251.09,0.0,-0.99223,1e-05,1.11613]
[1777654481459,43.6,78250.14,0.0,-0.99224,1e-05,1.11499]
[1777654481582,43.6,78259.12,0.0,-0.99216,1e-05,1.1258]
[1777654482589,43.6,78265.46,0.0,-0.9921,1e-05,1.13347]
[1777654483596,43.6,78274.91,0.0,-0.99201,1e-05,1.145]
[1777654484711,43.6,78274.91,0.0,-0.99201,1e-05,1.145]
[1777654484752,43.6,78281.11,0.0,-0.99195,1e-05,1.15262]
[1777654485113,43.6,78281.11,0.0,-0.99195,1e-05,1.15262]
[1777654485610,43.6,78283.7,0.0,-0.99192,1e-05,1.15581]
[1777654486826,43.6,78283.7,0.0,-0.99192,1e-05,1.15581]
[1777654487074,43.6,78284.2,0.0,-0.99192,1e-05,1.15643]
[1777654488625,43.6,78283.47,0.0,-0.99193,1e-05,1.15552]
[1777654491652,43.6,78279.26,0.0,-0.99197,1e-05,1.15034]
[1777654492540,43.6,78279.26,0.0,-0.99197,1e-05,1.15034]
[1777654492583,43.6,78279.26,0.0,-0.99197,1e-05,1.15034]
[1777654492611,43.6,78279.26,0.0,-0.99197,1e-05,1.15034]
[1777654492829,43.6,78279.26,0.0,-0.99197,1e-05,1.15034]
[1777654492668,43.6,78279.06,0.0,-0.99197,1e-05,1.15009]
[1777654494677,43.6,78283.74,0.0,-0.99192,1e-05,1.15586]
[1777654495684,43.6,78286.22,0.0,-0.9919,1e-05,1.15892]
[1777654497300,43.6,78284.96,0.0,-0.99191,1e-05,1.15736]
[1777654497326,43.6,78284.96,0.0,-0.99191,1e-05,1.15736]
[1777654497416,43.6,78284.96,0.0,-0.99191,1e-05,1.15736]
[1777654497575,43.6,78284.96,0.0,-0.99191,1e-05,1.15736]
[1777654497698,43.6,78285.42,0.0,-0.99191,1e-05,1.15793]
[1777654499712,43.6,78287.66,0.0,-0.99188,1e-05,1.1607]
[1777654501726,43.6,78290.5,0.0,-0.99186,1e-05,1.16423]
[1777654502019,43.6,78290.5,0.0,-0.99186,1e-05,1.16423]
[1777654502028,43.6,78290.5,0.0,-0.99186,1e-05,1.16423]
[1777654502078,43.6,78290.5,0.0,-0.99186,1e-05,1.16423]
[1777654502733,43.6,78288.64,0.0,-0.99188,1e-05,1.16192]
[1777654504747,43.6,78293.34,0.0,-0.99183,1e-05,1.16776]
[1777654506761,43.6,78296.05,0.0,-0.9918,1e-05,1.17113]
[1777654507768,43.6,78299.09,0.0,-0.99177,1e-05,1.17493]
[1777654508775,43.6,78303.76,0.0,-0.99173,1e-05,1.18079]
[1777654510277,43.6,78303.83,0.0,-0.99173,1e-05,1.18087]
[1777654510326,43.6,78303.83,0.0,-0.99173,1e-05,1.18087]
[1777654510339,43.6,78303.83,0.0,-0.99173,1e-05,1.18087]
[1777654510576,43.6,78303.83,0.0,-0.99173,1e-05,1.18087]
[1777654510789,43.6,78305.59,0.0,-0.99171,1e-05,1.18309]
[1777654511796,43.6,78309.45,0.0,-0.99167,1e-05,1.18795]
[1777654512803,43.6,78314.67,0.0,-0.99162,1e-05,1.19455]
[1777654513810,43.6,78316.83,0.0,-0.9916,1e-05,1.1973]
[1777654514808,43.6,78316.83,0.0,-0.9916,1e-05,1.1973]
[1777654514828,43.6,78316.83,0.0,-0.9916,1e-05,1.1973]
[1777654514833,43.6,78316.83,0.0,-0.9916,1e-05,1.1973]
[1777654514817,43.6,78317.0,0.0,-0.99159,1e-05,1.19751]
[1777654515076,43.6,78317.0,0.0,-0.99159,1e-05,1.19751]
[1777654515125,43.6,78317.0,0.0,-0.99159,1e-05,1.19751]
[1777654515287,43.6,78317.0,0.0,-0.99159,1e-05,1.19751]
[1777654515325,43.6,78317.0,0.0,-0.99159,1e-05,1.19751]
[1777654515352,43.6,78317.0,0.0,-0.99159,1e-05,1.19751]
[1777654515824,43.6,78318.1,0.0,-0.99158,1e-05,1.19891]
[1777654518826,43.6,78319.37,0.0,-0.99157,1e-05,1.20053]
[1777654518845,43.6,78320.94,0.0,-0.99156,1e-05,1.20253]
[1777654518943,43.6,78320.94,0.0,-0.99156,1e-05,1.20253]
[1777654522831,43.6,78319.86,0.0,-0.99157,1e-05,1.20115]
[1777654522873,43.6,78321.09,0.0,-0.99155,1e-05,1.20272]
[1777654522921,43.6,78321.09,0.0,-0.99155,1e-05,1.20272]
[1777654523066,43.6,78321.09,0.0,-0.99155,1e-05,1.20272]
[1777654523077,43.6,78321.09,0.0,-0.99155,1e-05,1.20272]
[1777654523246,43.6,78321.09,0.0,-0.99155,1e-05,1.20272]
[1777654523880,43.6,78318.99,0.0,-0.99157,1e-05,1.20004]
[1777654524886,43.6,78311.83,0.0,-0.99165,1e-05,1.19096]
[1777654526604,43.6,78311.83,0.0,-0.99165,1e-05,1.19096]
[1777654526752,43.6,78311.83,0.0,-0.99165,1e-05,1.19096]
[1777654526827,43.6,78311.83,0.0,-0.99165,1e-05,1.19096]
[1777654526872,43.6,78311.83,0.0,-0.99165,1e-05,1.19096]
[1777654526849,43.6,78307.97,0.0,-0.99169,1e-05,1.18608]
[1777654528826,43.6,78306.94,0.0,-0.9917,1e-05,1.18479]
[1777654529073,43.6,78307.41,0.0,-0.99169,1e-05,1.18538]
[1777654529219,43.6,78307.41,0.0,-0.99169,1e-05,1.18538]
[1777654529321,43.6,78307.03,0.0,-0.99169,1e-05,1.1849]
[1777654531875,43.6,78306.66,0.0,-0.9917,1e-05,1.18443]
[1777654532075,43.6,78305.75,0.0,-0.99171,1e-05,1.18329]
[1777654532191,43.6,78305.75,0.0,-0.99171,1e-05,1.18329]
[1777654532435,43.6,78305.75,0.0,-0.99171,1e-05,1.18329]
[1777654532577,43.6,78305.75,0.0,-0.99171,1e-05,1.18329]
[1777654532648,43.6,78305.75,0.0,-0.99171,1e-05,1.18329]
[1777654532822,43.6,78305.75,0.0,-0.99171,1e-05,1.18329]
[1777654532863,43.6,78310.82,0.0,-0.99167,1e-05,1.18796]
[1777654532979,43.6,78310.82,0.0,-0.99167,1e-05,1.18796]
[1777654533075,43.6,78310.82,0.0,-0.99167,1e-05,1.18796]
[1777654533089,43.6,78310.82,0.0,-0.99167,1e-05,1.18796]
[1777654533190,43.6,78320.85,0.0,-0.99157,1e-05,1.20067]
[1777654534960,43.6,78320.3,0.0,-0.99157,1e-05,1.19997]
[1777654536827,43.6,78320.3,0.0,-0.99157,1e-05,1.19997]
[1777654537075,43.6,78321.01,0.0,-0.99157,1e-05,1.20088]
[1777654537250,43.6,78321.01,0.0,-0.99157,1e-05,1.20088]
[1777654537351,43.6,78320.83,0.0,-0.99157,1e-05,1.20065]
[1777654540831,43.6,78321.27,0.0,-0.99156,1e-05,1.20121]
[1777654541074,43.6,78321.71,0.0,-0.99156,1e-05,1.20177]
[1777654541229,43.6,78321.71,0.0,-0.99156,1e-05,1.20177]
[1777654541389,43.6,78321.71,0.0,-0.99156,1e-05,1.20177]
[1777654541544,43.6,78321.71,0.0,-0.99156,1e-05,1.20177]
[1777654541645,43.6,78321.86,0.0,-0.99156,1e-05,1.20196]
[1777654542009,43.6,78320.04,0.0,-0.99158,1e-05,1.19964]
[1777654544836,43.6,78319.83,0.0,-0.99158,1e-05,1.19938]
[1777654544839,43.6,78320.03,0.0,-0.99158,1e-05,1.19963]
[1777654544941,43.6,78320.03,0.0,-0.99158,1e-05,1.19963]
[1777654545109,43.6,78320.03,0.0,-0.99158,1e-05,1.19963]
[1777654545575,43.6,78320.03,0.0,-0.99158,1e-05,1.19963]
[1777654545752,43.6,78320.03,0.0,-0.99158,1e-05,1.19963]
[1777654545854,43.6,78319.97,0.0,-0.99158,1e-05,1.19955]
[1777654547044,43.6,78317.21,0.0,-0.9916,1e-05,1.19605]
[1777654548827,43.6,78317.21,0.0,-0.9916,1e-05,1.19605]
[1777654548872,43.6,78314.27,0.0,-0.99163,1e-05,1.19232]
[1777654550831,43.6,78314.25,0.0,-0.99163,1e-05,1.19229]
[1777654550866,43.6,78315.13,0.0,-0.99163,1e-05,1.19341]
[1777654550961,43.6,78315.13,0.0,-0.99163,1e-05,1.19341]
[1777654551072,43.6,78317.01,0.0,-0.99161,1e-05,1.19579]
[1777654553086,43.6,78315.28,0.0,-0.99162,1e-05,1.1936]
[1777654554825,43.6,78315.28,0.0,-0.99162,1e-05,1.1936]
[1777654555100,43.6,78317.2,0.0,-0.9916,1e-05,1.19603]
[1777654558827,43.6,78317.13,0.0,-0.99161,1e-05,1.19594]
[1777654559129,43.6,78317.52,0.0,-0.9916,1e-05,1.19644]
[1777654561143,43.6,78318.95,0.0,-0.99159,1e-05,1.19826]
[1777654564164,43.6,78316.82,0.0,-0.99161,1e-05,1.19555]
[1777654567185,43.6,78317.76,0.0,-0.9916,1e-05,1.19674]
[1777654572220,43.6,78319.55,0.0,-0.99158,1e-05,1.19902]
[1777654574234,43.6,78320.64,0.0,-0.99157,1e-05,1.20041]
[1777654577255,43.6,78323.23,0.0,-0.99154,1e-05,1.20371]
[1777654578262,43.6,78329.07,0.0,-0.99148,1e-05,1.21118]
[1777654579269,43.6,78331.77,0.0,-0.99146,1e-05,1.21465]
[1777654580301,43.6,78331.77,0.0,-0.99146,1e-05,1.21465]
[1777654582831,43.6,78331.46,0.0,-0.99146,1e-05,1.21425]
[1777654582932,43.6,78333.61,0.0,-0.99144,1e-05,1.21701]
[1777654584304,43.6,78342.74,0.0,-0.99135,1e-05,1.22882]
[1777654585311,43.6,78337.78,0.0,-0.9914,1e-05,1.22239]
[1777654586750,43.6,78337.78,0.0,-0.9914,1e-05,1.22239]
[1777654586832,43.6,78337.78,0.0,-0.9914,1e-05,1.22239]
[1777654586918,43.6,78334.88,0.0,-0.99143,1e-05,1.21865]
[1777654587325,43.6,78331.44,0.0,-0.99146,1e-05,1.21422]
[1777654588332,43.6,78327.26,0.0,-0.9915,1e-05,1.20886]
[1777654591353,43.6,78319.46,0.0,-0.99159,1e-05,1.19717]
[1777654592360,43.6,78317.01,0.0,-0.99162,1e-05,1.19406]
[1777654594540,43.6,78317.34,0.0,-0.99162,1e-05,1.19448]
[1777654594583,43.6,78316.01,0.0,-0.99163,1e-05,1.19279]
[1777654595594,43.6,78316.01,0.0,-0.99163,1e-05,1.19279]
[1777654595695,43.6,78306.93,0.0,-0.99172,1e-05,1.18134]
[1777654596388,43.6,78305.04,0.0,-0.99174,1e-05,1.17896]
[1777654597395,43.6,78303.05,0.0,-0.99176,1e-05,1.17647]
[1777654602435,43.6,78302.96,0.0,-0.99176,1e-05,1.17635]
[1777654603443,43.6,78304.3,0.0,-0.99174,1e-05,1.17803]
[1777654604449,43.6,78303.25,0.0,-0.99176,1e-05,1.17672]
[1777654605456,43.6,78300.8,0.0,-0.99178,1e-05,1.17365]
[1777654606463,43.6,78297.92,0.0,-0.99181,1e-05,1.17006]
[1777654607470,43.6,78295.86,0.0,-0.99183,1e-05,1.16749]
[1777654608477,43.6,78294.8,0.0,-0.99184,1e-05,1.16617]
[1777654610491,43.6,78291.28,0.0,-0.99187,1e-05,1.1618]
[1777654612505,43.6,78292.88,0.0,-0.99186,1e-05,1.16378]
[1777654613512,43.6,78298.97,0.0,-0.9918,1e-05,1.17137]
[1777654614519,43.6,78300.55,0.0,-0.99178,1e-05,1.17334]
[1777654615526,43.6,78303.17,0.0,-0.99176,1e-05,1.17662]
[1777654617541,43.6,78301.85,0.0,-0.99177,1e-05,1.17496]
[1777654618548,43.6,78299.06,0.0,-0.9918,1e-05,1.17148]
[1777654620562,43.6,78297.74,0.0,-0.99181,1e-05,1.16983]
[1777654621569,43.6,78299.65,0.0,-0.99179,1e-05,1.17221]
[1777654622577,43.6,78300.7,0.0,-0.99178,1e-05,1.17353]
[1777654623584,43.6,78299.23,0.0,-0.99179,1e-05,1.17169]
[1777654624591,43.6,78295.53,0.0,-0.99183,1e-05,1.16708]
[1777654625598,43.6,78292.98,0.0,-0.99186,1e-05,1.16391]
[1777654627611,43.6,78290.51,0.0,-0.99188,1e-05,1.16084]
[1777654631641,43.6,78287.18,0.0,-0.99191,1e-05,1.15672]
[1777654632648,43.6,78284.33,0.0,-0.99194,1e-05,1.15321]
[1777654633655,43.6,78279.42,0.0,-0.99199,1e-05,1.14717]
[1777654634662,43.6,78275.99,0.0,-0.99202,1e-05,1.14297]
[1777654635669,43.6,78268.86,0.0,-0.99209,1e-05,1.13427]
[1777654636555,43.6,78268.86,0.0,-0.99209,1e-05,1.13427]
[1777654636586,43.6,78268.86,0.0,-0.99209,1e-05,1.13427]
[1777654636676,43.6,78268.82,0.0,-0.99209,1e-05,1.13422]
[1777654638831,43.6,78269.16,0.0,-0.99209,1e-05,1.13464]
[1777654638862,43.6,78269.16,0.0,-0.99209,1e-05,1.13464]
[1777654638867,43.6,78274.14,0.0,-0.99204,1e-05,1.14071]
[1777654639952,43.6,78274.14,0.0,-0.99204,1e-05,1.14071]
[1777654639697,43.6,78281.17,0.0,-0.99197,1e-05,1.14932]
[1777654640830,43.6,78281.17,0.0,-0.99197,1e-05,1.14932]
[1777654640869,43.6,78283.51,0.0,-0.99195,1e-05,1.1522]
[1777654641606,43.6,78283.51,0.0,-0.99195,1e-05,1.1522]
[1777654642826,43.6,78283.54,0.0,-0.99195,1e-05,1.15223]
[1777654642886,43.6,78283.54,0.0,-0.99195,1e-05,1.15223]
[1777654642927,43.6,78284.79,0.0,-0.99194,1e-05,1.15377]
[1777654643049,43.6,78284.79,0.0,-0.99194,1e-05,1.15377]
[1777654644831,43.6,78283.81,0.0,-0.99195,1e-05,1.15257]
[1777654644983,43.6,78283.81,0.0,-0.99195,1e-05,1.15257]
[1777654648826,43.6,78285.2,0.0,-0.99193,1e-05,1.15428]
[1777654648927,43.6,78284.11,0.0,-0.99194,1e-05,1.15294]
[1777654649767,43.6,78282.31,0.0,-0.99196,1e-05,1.15072]
[1777654650774,43.6,78278.06,0.0,-0.992,1e-05,1.1455]
[1777654651781,43.6,78281.34,0.0,-0.99198,1e-05,1.14784]
[1777654656816,43.6,78281.97,0.0,-0.99197,1e-05,1.14862]
[1777654658830,43.6,78277.65,0.0,-0.99202,1e-05,1.14332]
[1777654659837,43.6,78276.03,0.0,-0.99203,1e-05,1.14134]
[1777654660448,43.6,78276.03,0.0,-0.99203,1e-05,1.14134]
[1777654660858,43.6,78276.03,0.0,-0.99203,1e-05,1.14134]
[1777654660884,43.6,78265.66,0.0,-0.99213,1e-05,1.12872]
[1777654661851,43.6,78260.98,0.0,-0.99217,1e-05,1.12307]
[1777654664872,43.6,78257.75,0.0,-0.99221,1e-05,1.11918]
[1777654666886,43.6,78254.33,0.0,-0.99224,1e-05,1.11507]
[1777654671922,43.6,78250.04,0.0,-0.99228,1e-05,1.10994]
[1777654672929,43.6,78246.84,0.0,-0.99231,1e-05,1.10612]
[1777654675950,43.6,78247.84,0.0,-0.9923,1e-05,1.10731]
[1777654676956,43.6,78249.1,0.0,-0.99229,1e-05,1.10881]
[1777654677964,43.6,78250.55,0.0,-0.99227,1e-05,1.11055]
[1777654678971,43.6,78252.17,0.0,-0.99226,1e-05,1.11248]
[1777654681314,43.6,78252.84,0.0,-0.99225,1e-05,1.11328]
[1777654681992,43.6,78261.63,0.0,-0.99217,1e-05,1.12385]
[1777654682999,43.6,78261.73,0.0,-0.99217,1e-05,1.12397]
[1777654683962,43.6,78261.73,0.0,-0.99217,1e-05,1.12397]
[1777654684009,43.6,78259.9,0.0,-0.99218,1e-05,1.12177]
[1777654685015,43.6,78258.23,0.0,-0.9922,1e-05,1.11975]
[1777654686022,43.6,78252.3,0.0,-0.99226,1e-05,1.11264]
[1777654687029,43.6,78244.65,0.0,-0.99233,1e-05,1.10351]
[1777654688036,43.6,78245.0,0.0,-0.99232,1e-05,1.10393]
[1777654693071,43.6,78244.6,0.0,-0.99233,1e-05,1.10345]
[1777654694078,43.6,78243.43,0.0,-0.99234,1e-05,1.10206]
[1777654697098,43.6,78242.26,0.0,-0.99235,1e-05,1.10067]
[1777654699112,43.6,78244.82,0.0,-0.99233,1e-05,1.10372]
[1777654701127,43.6,78250.3,0.0,-0.99228,1e-05,1.11025]
[1777654702124,43.6,78250.3,0.0,-0.99228,1e-05,1.11025]
[1777654702134,43.6,78255.55,0.0,-0.99223,1e-05,1.11653]
[1777654703177,43.6,78258.05,0.0,-0.9922,1e-05,1.11954]
[1777654705155,43.6,78258.62,0.0,-0.9922,1e-05,1.12022]
[1777654706161,43.6,78259.72,0.0,-0.99219,1e-05,1.12155]
[1777654707168,43.6,78262.33,0.0,-0.99216,1e-05,1.1247]
[1777654708176,43.6,78263.92,0.0,-0.99215,1e-05,1.12662]
[1777654711197,43.6,78262.19,0.0,-0.99217,1e-05,1.12287]
[1777654712204,43.6,78260.03,0.0,-0.99219,1e-05,1.12027]
[1777654717239,43.6,78259.47,0.0,-0.9922,1e-05,1.11959]
[1777654720212,43.6,78259.43,0.0,-0.9922,1e-05,1.11954]
[1777654723281,43.6,78261.4,0.0,-0.99218,1e-05,1.12192]
[1777654726150,43.6,78261.89,0.0,-0.99218,1e-05,1.12251]
[1777654732344,43.6,78262.77,0.0,-0.99217,1e-05,1.12357]
[1777654735366,43.6,78263.87,0.0,-0.99216,1e-05,1.1249]
[1777654739397,43.6,78262.7,0.0,-0.99217,1e-05,1.12348]
[1777654740401,43.6,78265.78,0.0,-0.99214,1e-05,1.12721]
[1777654741408,43.6,78267.55,0.0,-0.99212,1e-05,1.12935]
[1777654742414,43.6,78269.01,0.0,-0.99211,1e-05,1.13112]
[1777654745436,43.6,78271.24,0.0,-0.99209,1e-05,1.13383]
[1777654746640,43.6,78271.24,0.0,-0.99209,1e-05,1.13383]
[1777654746710,43.6,78271.24,0.0,-0.99209,1e-05,1.13383]
[1777654747337,43.6,78271.24,0.0,-0.99209,1e-05,1.13383]
[1777654747450,43.6,78270.07,0.0,-0.9921,1e-05,1.13241]
[1777654749464,43.6,78267.48,0.0,-0.99212,1e-05,1.12926]
[1777654751478,43.6,78266.14,0.0,-0.99214,1e-05,1.12764]
[1777654753492,43.6,78262.61,0.0,-0.99217,1e-05,1.12338]
[1777654754709,43.6,78262.61,0.0,-0.99217,1e-05,1.12338]
[1777654754904,43.6,78262.61,0.0,-0.99217,1e-05,1.12338]
[1777654754936,43.6,78254.42,0.0,-0.99225,1e-05,1.11353]
[1777654756011,43.6,78254.42,0.0,-0.99225,1e-05,1.11353]
[1777654756082,43.6,78229.3,0.0,-0.99248,1e-05,1.08377]
[1777654756519,43.6,78224.6,0.0,-0.99252,1e-05,1.07828]
[1777654758587,43.6,78225.11,0.0,-0.99252,1e-05,1.07887]
[1777654760587,43.6,78224.52,0.0,-0.99252,1e-05,1.07818]
[1777654761633,43.6,78224.59,0.0,-0.99252,1e-05,1.07827]
[1777654761826,43.6,78224.59,0.0,-0.99252,1e-05,1.07827]
[1777654761832,43.6,78224.62,0.0,-0.99252,1e-05,1.0783]
[1777654763105,43.6,78219.25,0.0,-0.99257,1e-05,1.07205]
[1777654765582,43.6,78209.04,0.0,-0.99266,1e-05,1.06025]
[1777654766589,43.6,78207.04,0.0,-0.99268,1e-05,1.05795]
[1777654771030,43.6,78207.68,0.0,-0.99267,1e-05,1.05869]
[1777654771084,43.6,78207.68,0.0,-0.99267,1e-05,1.05869]
[1777654771094,43.6,78207.68,0.0,-0.99267,1e-05,1.05869]
[1777654771331,43.6,78207.59,0.0,-0.99269,1e-05,1.057]
[1777654774334,43.6,78206.29,0.0,-0.9927,1e-05,1.0555]
[1777654774468,43.6,78206.29,0.0,-0.9927,1e-05,1.0555]
[1777654774574,43.6,78206.29,0.0,-0.9927,1e-05,1.0555]
[1777654774645,43.6,78204.68,0.0,-0.99271,1e-05,1.05366]
[1777654778673,43.6,78208.86,0.0,-0.99267,1e-05,1.05845]
[1777654780168,43.6,78207.44,0.0,-0.99269,1e-05,1.05682]
[1777654780296,43.6,78207.44,0.0,-0.99269,1e-05,1.05682]
[1777654780327,43.6,78207.44,0.0,-0.99269,1e-05,1.05682]
[1777654780740,43.6,78207.44,0.0,-0.99269,1e-05,1.05682]
[1777654780824,43.6,78207.44,0.0,-0.99269,1e-05,1.05682]
[1777654781076,43.6,78207.44,0.0,-0.99269,1e-05,1.05682]
[1777654780924,43.6,78207.0,0.0,-0.99269,1e-05,1.05632]
[1777654783708,43.6,78209.71,0.0,-0.99267,1e-05,1.05943]
[1777654786016,43.6,78209.92,0.0,-0.99267,1e-05,1.05967]
[1777654786079,43.6,78209.92,0.0,-0.99267,1e-05,1.05967]
[1777654786218,43.6,78211.74,0.0,-0.99265,1e-05,1.06177]
[1777654786329,43.6,78211.74,0.0,-0.99265,1e-05,1.06177]
[1777654787735,43.6,78204.81,0.0,-0.99271,1e-05,1.05381]
[1777654790505,43.6,78203.0,0.0,-0.99273,1e-05,1.05174]
[1777654790576,43.6,78203.0,0.0,-0.99273,1e-05,1.05174]
[1777654790588,43.6,78203.0,0.0,-0.99273,1e-05,1.05174]
[1777654790829,43.6,78203.0,0.0,-0.99273,1e-05,1.05174]
[1777654792557,43.6,78202.59,0.0,-0.99273,1e-05,1.05127]
[1777654792577,43.6,78202.59,0.0,-0.99273,1e-05,1.05127]
[1777654792604,43.6,78202.59,0.0,-0.99273,1e-05,1.05127]
[1777654792718,43.6,78202.59,0.0,-0.99273,1e-05,1.05127]
[1777654792827,43.6,78202.59,0.0,-0.99273,1e-05,1.05127]
[1777654792911,43.6,78202.94,0.0,-0.99273,1e-05,1.05167]
[1777654798814,43.6,78201.3,0.0,-0.99274,1e-05,1.0498]
[1777654800444,43.6,78201.1,0.0,-0.99274,1e-05,1.04957]
[1777654800565,43.6,78201.1,0.0,-0.99274,1e-05,1.04957]
[1777654800584,43.6,78201.1,0.0,-0.99274,1e-05,1.04957]
[1777654800846,43.6,78192.45,0.0,-0.99282,1e-05,1.03974]
[1777654801855,43.6,78179.54,0.0,-0.99293,1e-05,1.0252]
[1777654802862,43.6,78177.2,0.0,-0.99295,1e-05,1.02259]
[1777654804876,43.6,78183.42,0.0,-0.9929,1e-05,1.02955]
[1777654805883,43.6,78186.83,0.0,-0.99287,1e-05,1.03339]
[1777654807790,43.6,78185.61,0.0,-0.99288,1e-05,1.03201]
[1777654807831,43.6,78185.61,0.0,-0.99288,1e-05,1.03201]
[1777654807843,43.6,78185.61,0.0,-0.99288,1e-05,1.03201]
[1777654807982,43.6,78185.61,0.0,-0.99288,1e-05,1.03201]
[1777654808079,43.6,78185.61,0.0,-0.99288,1e-05,1.03201]
[1777654808904,43.6,78194.28,0.0,-0.9928,1e-05,1.04181]
[1777654809911,43.6,78200.71,0.0,-0.99275,1e-05,1.04912]
[1777654811925,43.6,78202.86,0.0,-0.99273,1e-05,1.05158]
[1777654813203,43.6,78201.87,0.0,-0.99274,1e-05,1.05045]
[1777654813318,43.6,78201.87,0.0,-0.99274,1e-05,1.05045]
[1777654813325,43.6,78201.87,0.0,-0.99274,1e-05,1.05045]
[1777654813938,43.6,78205.46,0.0,-0.99271,1e-05,1.05455]
[1777654815953,43.6,78210.12,0.0,-0.99266,1e-05,1.0599]
[1777654817722,43.6,78211.93,0.0,-0.99265,1e-05,1.06199]
[1777654817831,43.6,78211.93,0.0,-0.99265,1e-05,1.06199]
[1777654817839,43.6,78211.93,0.0,-0.99265,1e-05,1.06199]
[1777654818076,43.6,78211.93,0.0,-0.99265,1e-05,1.06199]
[1777654818091,43.6,78208.04,0.0,-0.99268,1e-05,1.05751]
[1777654819181,43.6,78209.82,0.0,-0.99267,1e-05,1.05956]
[1777654819326,43.6,78209.82,0.0,-0.99267,1e-05,1.05956]
[1777654819335,43.6,78209.82,0.0,-0.99267,1e-05,1.05956]
[1777654819576,43.6,78209.82,0.0,-0.99267,1e-05,1.05956]
[1777654819981,43.6,78211.51,0.0,-0.99265,1e-05,1.0615]
[1777654823002,43.6,78205.93,0.0,-0.9927,1e-05,1.05509]
[1777654824024,43.6,78205.93,0.0,-0.9927,1e-05,1.05509]
[1777654824038,43.6,78205.93,0.0,-0.9927,1e-05,1.05509]
[1777654824075,43.6,78205.93,0.0,-0.9927,1e-05,1.05509]
[1777654825026,43.6,78206.73,0.0,-0.99269,1e-05,1.05601]
[1777654825076,43.6,78206.73,0.0,-0.99269,1e-05,1.05601]
[1777654825085,43.6,78206.73,0.0,-0.99269,1e-05,1.05601]
[1777654825148,43.6,78210.58,0.0,-0.99266,1e-05,1.06043]
[1777654825327,43.6,78210.58,0.0,-0.99266,1e-05,1.06043]
[1777654826023,43.6,78221.35,0.0,-0.99256,1e-05,1.07289]
[1777654827030,43.6,78232.58,0.0,-0.99246,1e-05,1.086]
[1777654828037,43.6,78235.41,0.0,-0.99243,1e-05,1.08933]
[1777654830051,43.6,78238.87,0.0,-0.9924,1e-05,1.0934]
[1777654831058,43.6,78244.66,0.0,-0.99236,1e-05,1.09862]
[1777654834114,43.6,78246.01,0.0,-0.99235,1e-05,1.10022]
[1777654834184,43.6,78246.01,0.0,-0.99235,1e-05,1.10022]
[1777654834327,43.6,78246.09,0.0,-0.99235,1e-05,1.10032]
[1777654834454,43.6,78246.09,0.0,-0.99235,1e-05,1.10032]
[1777654834583,43.6,78246.09,0.0,-0.99235,1e-05,1.10032]
[1777654834826,43.6,78246.09,0.0,-0.99235,1e-05,1.10032]
[1777654835267,43.6,78245.49,0.0,-0.99235,1e-05,1.0996]
[1777654835329,43.6,78245.49,0.0,-0.99235,1e-05,1.0996]
[1777654835383,43.6,78245.49,0.0,-0.99235,1e-05,1.0996]
[1777654835577,43.6,78245.49,0.0,-0.99235,1e-05,1.0996]
[1777654836093,43.6,78245.33,0.0,-0.99235,1e-05,1.09941]
[1777654841128,43.6,78249.13,0.0,-0.99232,1e-05,1.10393]
[1777654842135,43.6,78253.93,0.0,-0.99227,1e-05,1.10965]
[1777654843947,43.6,78255.06,0.0,-0.99226,1e-05,1.111]
[1777654844064,43.6,78255.06,0.0,-0.99226,1e-05,1.111]
[1777654844077,43.6,78255.06,0.0,-0.99226,1e-05,1.111]
[1777654845157,43.6,78259.05,0.0,-0.99223,1e-05,1.11578]
[1777654847174,43.6,78261.1,0.0,-0.99221,1e-05,1.11824]
[1777654847285,43.6,78260.91,0.0,-0.99221,1e-05,1.11802]
[1777654847331,43.6,78260.91,0.0,-0.99221,1e-05,1.11802]
[1777654848178,43.6,78260.96,0.0,-0.99221,1e-05,1.11808]
[1777654852225,43.6,78262.61,0.0,-0.99219,1e-05,1.12006]
[1777654852292,43.6,78262.61,0.0,-0.99219,1e-05,1.12006]
[1777654852325,43.6,78262.61,0.0,-0.99219,1e-05,1.12006]
[1777654855845,43.6,78263.89,0.0,-0.99218,1e-05,1.1216]
[1777654855919,43.6,78263.89,0.0,-0.99218,1e-05,1.1216]
[1777654856076,43.6,78263.89,0.0,-0.99218,1e-05,1.1216]
[1777654856145,43.6,78264.74,0.0,-0.99217,1e-05,1.12263]
[1777654861272,43.6,78266.27,0.0,-0.99216,1e-05,1.12448]
[1777654863287,43.6,78270.05,0.0,-0.99212,1e-05,1.12905]
[1777654864589,43.6,78270.05,0.0,-0.99212,1e-05,1.12905]
[1777654864799,43.6,78270.05,0.0,-0.99212,1e-05,1.12905]
[1777654864829,43.6,78270.05,0.0,-0.99212,1e-05,1.12905]
[1777654866132,43.6,78272.29,0.0,-0.9921,1e-05,1.13177]
[1777654866217,43.6,78272.29,0.0,-0.9921,1e-05,1.13177]
[1777654866177,43.6,78269.04,0.0,-0.99213,1e-05,1.12783]
[1777654866311,43.6,78269.04,0.0,-0.99213,1e-05,1.12783]
[1777654866326,43.6,78269.04,0.0,-0.99213,1e-05,1.12783]
[1777654866411,43.6,78269.39,0.0,-0.99213,1e-05,1.12825]
[1777654868157,43.6,78269.39,0.0,-0.99213,1e-05,1.12825]
[1777654867315,43.6,78265.04,0.0,-0.99217,1e-05,1.12299]
[1777654868317,43.6,78265.04,0.0,-0.99217,1e-05,1.12299]
[1777654868328,43.6,78265.04,0.0,-0.99217,1e-05,1.12299]
[1777654872955,43.6,78263.2,0.0,-0.99219,1e-05,1.12077]
[1777654872970,43.6,78263.2,0.0,-0.99219,1e-05,1.12077]
[1777654873078,43.6,78263.2,0.0,-0.99219,1e-05,1.12077]
[1777654873861,43.6,78263.83,0.0,-0.99218,1e-05,1.12153]
[1777654873996,43.6,78263.83,0.0,-0.99218,1e-05,1.12153]
[1777654874075,43.6,78263.83,0.0,-0.99218,1e-05,1.12153]
[1777654874088,43.6,78264.3,0.0,-0.99218,1e-05,1.1221]
[1777654879573,43.6,78265.33,0.0,-0.99217,1e-05,1.12334]
[1777654879691,43.6,78265.33,0.0,-0.99217,1e-05,1.12334]
[1777654879797,43.6,78265.33,0.0,-0.99217,1e-05,1.12334]
[1777654879834,43.6,78265.33,0.0,-0.99217,1e-05,1.12334]
[1777654884027,43.6,78264.84,0.0,-0.99217,1e-05,1.12275]
[1777654884046,43.6,78264.84,0.0,-0.99217,1e-05,1.12275]
[1777654884076,43.6,78264.84,0.0,-0.99217,1e-05,1.12275]
[1777654884741,43.6,78266.84,0.0,-0.99215,1e-05,1.12516]
[1777654884835,43.6,78266.84,0.0,-0.99215,1e-05,1.12516]
[1777654884845,43.6,78266.84,0.0,-0.99215,1e-05,1.12516]
[1777654885000,43.6,78266.84,0.0,-0.99215,1e-05,1.12516]
[1777654885079,43.6,78266.84,0.0,-0.99215,1e-05,1.12516]
[1777654885178,43.6,78274.19,0.0,-0.99208,1e-05,1.13408]
[1777654885441,43.6,78279.71,0.0,-0.99203,1e-05,1.14081]
[1777654886449,43.6,78284.02,0.0,-0.99199,1e-05,1.14608]
[1777654889502,43.6,78285.9,0.0,-0.99197,1e-05,1.14839]
[1777654889514,43.6,78285.9,0.0,-0.99197,1e-05,1.14839]
[1777654889577,43.6,78285.9,0.0,-0.99197,1e-05,1.14839]
[1777654889678,43.6,78285.9,0.0,-0.99197,1e-05,1.14839]
[1777654891277,43.6,78288.02,0.0,-0.99195,1e-05,1.151]
[1777654891290,43.6,78288.02,0.0,-0.99195,1e-05,1.151]
[1777654891326,43.6,78288.02,0.0,-0.99195,1e-05,1.151]
[1777654891484,43.6,78288.1,0.0,-0.99196,1e-05,1.14941]
[1777654892583,43.6,78288.1,0.0,-0.99196,1e-05,1.14941]
[1777654892831,43.6,78288.1,0.0,-0.99196,1e-05,1.14941]
[1777654892996,43.6,78288.1,0.0,-0.99196,1e-05,1.14941]
[1777654896579,43.6,78286.76,0.0,-0.99197,1e-05,1.14776]
[1777654896831,43.6,78286.76,0.0,-0.99197,1e-05,1.14776]
[1777654896997,43.6,78286.76,0.0,-0.99197,1e-05,1.14776]
[1777654897101,43.6,78296.67,0.0,-0.99188,1e-05,1.15999]
[1777654897554,43.6,78296.67,0.0,-0.99188,1e-05,1.15999]
[1777654897580,43.6,78296.67,0.0,-0.99188,1e-05,1.15999]
[1777654897676,43.6,78296.67,0.0,-0.99188,1e-05,1.15999]
[1777654897827,43.6,78296.67,0.0,-0.99188,1e-05,1.15999]
[1777654897923,43.6,78299.71,0.0,-0.99185,1e-05,1.16376]
[1777654898533,43.6,78302.81,0.0,-0.99182,1e-05,1.16762]
[1777654900592,43.6,78302.89,0.0,-0.99182,1e-05,1.16772]
[1777654900831,43.6,78302.89,0.0,-0.99182,1e-05,1.16772]
[1777654901004,43.6,78302.89,0.0,-0.99182,1e-05,1.16772]
[1777654901105,43.6,78289.96,0.0,-0.99194,1e-05,1.1517]
[1777654901553,43.6,78283.46,0.0,-0.99201,1e-05,1.14371]
[1777654902475,43.6,78283.46,0.0,-0.99201,1e-05,1.14371]
[1777654902579,43.6,78283.46,0.0,-0.99201,1e-05,1.14371]
[1777654902591,43.6,78283.46,0.0,-0.99201,1e-05,1.14371]
[1777654902626,43.6,78283.46,0.0,-0.99201,1e-05,1.14371]
[1777654902832,43.6,78283.46,0.0,-0.99201,1e-05,1.14371]
[1777654902914,43.6,78283.46,0.0,-0.99201,1e-05,1.14371]
[1777654903062,43.6,78283.46,0.0,-0.99201,1e-05,1.14371]
[1777654903076,43.6,78283.46,0.0,-0.99201,1e-05,1.14371]
[1777654903177,43.6,78283.46,0.0,-0.99201,1e-05,1.14371]
[1777654903138,43.6,78277.51,0.0,-0.99206,1e-05,1.13644]
[1777654903317,43.6,78277.51,0.0,-0.99206,1e-05,1.13644]
[1777654903326,43.6,78277.51,0.0,-0.99206,1e-05,1.13644]
[1777654903437,43.6,78277.51,0.0,-0.99206,1e-05,1.13644]
[1777654904449,43.6,78279.04,0.0,-0.99205,1e-05,1.13831]
[1777654904461,43.6,78279.04,0.0,-0.99205,1e-05,1.13831]
[1777654904574,43.6,78279.04,0.0,-0.99205,1e-05,1.13831]
[1777654904826,43.6,78279.04,0.0,-0.99205,1e-05,1.13831]
[1777654904870,43.6,78279.16,0.0,-0.99205,1e-05,1.13846]
[1777654909041,43.6,78280.07,0.0,-0.99204,1e-05,1.13957]
[1777654909076,43.6,78280.07,0.0,-0.99204,1e-05,1.13957]
[1777654909176,43.6,78280.07,0.0,-0.99204,1e-05,1.13957]
[1777654909178,43.6,78273.45,0.0,-0.9921,1e-05,1.13151]
[1777654909325,43.6,78273.45,0.0,-0.9921,1e-05,1.13151]
[1777654909355,43.6,78273.45,0.0,-0.9921,1e-05,1.13151]
[1777654909494,43.6,78273.45,0.0,-0.9921,1e-05,1.13151]
[1777654909576,43.6,78273.45,0.0,-0.9921,1e-05,1.13151]
[1777654909610,43.6,78273.45,0.0,-0.9921,1e-05,1.13151]
[1777654909723,43.6,78273.45,0.0,-0.9921,1e-05,1.13151]
[1777654909827,43.6,78273.45,0.0,-0.9921,1e-05,1.13151]
[1777654909838,43.6,78273.45,0.0,-0.9921,1e-05,1.13151]
[1777654910218,43.6,78273.45,0.0,-0.9921,1e-05,1.13151]
[1777654910230,43.6,78273.45,0.0,-0.9921,1e-05,1.13151]
[1777654910328,43.6,78274.78,0.0,-0.99209,1e-05,1.13312]
[1777654910617,43.6,78272.74,0.0,-0.99211,1e-05,1.13064]
[1777654912578,43.6,78272.95,0.0,-0.99211,1e-05,1.1309]
[1777654912830,43.6,78272.95,0.0,-0.99211,1e-05,1.1309]
[1777654912914,43.6,78272.95,0.0,-0.99211,1e-05,1.1309]
[1777654916575,43.6,78272.21,0.0,-0.99211,1e-05,1.13]
[1777654916830,43.6,78272.21,0.0,-0.99211,1e-05,1.13]
[1777654916991,43.6,78272.21,0.0,-0.99211,1e-05,1.13]
[1777654917033,43.6,78275.07,0.0,-0.99209,1e-05,1.13347]
[1777654917666,43.6,78281.94,0.0,-0.99202,1e-05,1.14185]
[1777654918880,43.6,78281.94,0.0,-0.99202,1e-05,1.14185]
[1777654918893,43.6,78281.94,0.0,-0.99202,1e-05,1.14185]
[1777654919074,43.6,78281.94,0.0,-0.99202,1e-05,1.14185]
[1777654919185,43.6,78281.94,0.0,-0.99202,1e-05,1.14185]
[1777654920414,43.6,78285.78,0.0,-0.99198,1e-05,1.14656]
[1777654920437,43.6,78285.78,0.0,-0.99198,1e-05,1.14656]
[1777654920577,43.6,78285.78,0.0,-0.99198,1e-05,1.14656]
[1777654920687,43.6,78287.92,0.0,-0.99196,1e-05,1.14919]
[1777654922578,43.6,78288.34,0.0,-0.99196,1e-05,1.14971]
[1777654922619,43.6,78288.34,0.0,-0.99196,1e-05,1.14971]
[1777654922696,43.6,78288.34,0.0,-0.99196,1e-05,1.14971]
[1777654922837,43.6,78288.34,0.0,-0.99196,1e-05,1.14971]
[1777654923075,43.6,78288.34,0.0,-0.99196,1e-05,1.14971]
[1777654923207,43.6,78288.34,0.0,-0.99196,1e-05,1.14971]
[1777654923220,43.6,78297.24,0.0,-0.99187,1e-05,1.1607]
[1777654923712,43.6,78298.51,0.0,-0.99186,1e-05,1.16227]
[1777654925725,43.6,78301.24,0.0,-0.99183,1e-05,1.16567]
[1777654926579,43.6,78301.24,0.0,-0.99183,1e-05,1.16567]
[1777654926831,43.6,78301.24,0.0,-0.99183,1e-05,1.16567]
[1777654926877,43.6,78301.24,0.0,-0.99183,1e-05,1.16567]
[1777654927027,43.6,78301.24,0.0,-0.99183,1e-05,1.16567]
[1777654927075,43.6,78301.24,0.0,-0.99183,1e-05,1.16567]
[1777654927191,43.6,78301.24,0.0,-0.99183,1e-05,1.16567]
[1777654927583,43.6,78302.32,0.0,-0.99182,1e-05,1.16701]
[1777654927735,43.6,78302.32,0.0,-0.99182,1e-05,1.16701]
[1777654927826,43.6,78302.32,0.0,-0.99182,1e-05,1.16701]
[1777654927846,43.6,78301.12,0.0,-0.99183,1e-05,1.16552]
[1777654928746,43.6,78294.34,0.0,-0.9919,1e-05,1.15711]
[1777654930582,43.6,78292.96,0.0,-0.99191,1e-05,1.1554]
[1777654930828,43.6,78292.96,0.0,-0.99191,1e-05,1.1554]
[1777654930962,43.6,78292.96,0.0,-0.99191,1e-05,1.1554]
[1777654931577,43.6,78293.05,0.0,-0.99191,1e-05,1.15551]
[1777654931826,43.6,78293.05,0.0,-0.99191,1e-05,1.15551]
[1777654931917,43.6,78293.05,0.0,-0.99191,1e-05,1.15551]
[1777654932042,43.6,78293.05,0.0,-0.99191,1e-05,1.15551]
[1777654932391,43.6,78291.34,0.0,-0.99193,1e-05,1.1534]
[1777654932553,43.6,78291.34,0.0,-0.99193,1e-05,1.1534]
[1777654932576,43.6,78291.34,0.0,-0.99193,1e-05,1.1534]
[1777654932774,43.6,78287.15,0.0,-0.99197,1e-05,1.14824]
[1777654933781,43.6,78281.53,0.0,-0.99202,1e-05,1.14135]
[1777654934578,43.6,78281.53,0.0,-0.99202,1e-05,1.14135]
[1777654934682,43.6,78281.53,0.0,-0.99202,1e-05,1.14135]
[1777654935200,43.6,78281.53,0.0,-0.99202,1e-05,1.14135]
[1777654935213,43.6,78278.22,0.0,-0.99206,1e-05,1.13731]
[1777654935325,43.6,78278.22,0.0,-0.99206,1e-05,1.13731]
[1777654935578,43.6,78278.22,0.0,-0.99206,1e-05,1.13731]
[1777654935795,43.6,78275.99,0.0,-0.99208,1e-05,1.13459]
[1777654940830,43.6,78275.74,0.0,-0.99208,1e-05,1.13429]
[1777654945864,43.6,78275.89,0.0,-0.99208,1e-05,1.13447]
[1777654951907,43.6,78276.0,0.0,-0.99209,1e-05,1.13293]
[1777654955388,43.6,78275.66,0.0,-0.99209,1e-05,1.13252]
[1777654955462,43.6,78275.66,0.0,-0.99209,1e-05,1.13252]
[1777654955576,43.6,78275.66,0.0,-0.99209,1e-05,1.13252]
[1777654955676,43.6,78275.66,0.0,-0.99209,1e-05,1.13252]
[1777654960970,43.6,78278.07,0.0,-0.99207,1e-05,1.13545]
[1777654961977,43.6,78281.18,0.0,-0.99204,1e-05,1.13925]
[1777654962534,43.6,78281.18,0.0,-0.99204,1e-05,1.13925]
[1777654962577,43.6,78281.18,0.0,-0.99204,1e-05,1.13925]
[1777654962588,43.6,78281.18,0.0,-0.99204,1e-05,1.13925]
[1777654962831,43.6,78281.18,0.0,-0.99204,1e-05,1.13925]
[1777654962984,43.6,78280.33,0.0,-0.99205,1e-05,1.13821]
[1777654964998,43.6,78277.59,0.0,-0.99207,1e-05,1.13487]
[1777654967095,43.6,78278.3,0.0,-0.99207,1e-05,1.13573]
[1777654967244,43.6,78278.3,0.0,-0.99207,1e-05,1.13573]
[1777654967325,43.6,78278.3,0.0,-0.99207,1e-05,1.13573]
[1777654967294,43.6,78275.79,0.0,-0.99209,1e-05,1.13268]
[1777654971041,43.6,78281.26,0.0,-0.99204,1e-05,1.13934]
[1777654971513,43.6,78281.26,0.0,-0.99204,1e-05,1.13934]
[1777654971570,43.6,78281.26,0.0,-0.99204,1e-05,1.13934]
[1777654971577,43.6,78281.26,0.0,-0.99204,1e-05,1.13934]
[1777654972049,43.6,78289.99,0.0,-0.99195,1e-05,1.15005]
[1777654973056,43.6,78291.92,0.0,-0.99194,1e-05,1.15243]
[1777654974063,43.6,78286.34,0.0,-0.99199,1e-05,1.14556]
[1777654974607,43.6,78286.34,0.0,-0.99199,1e-05,1.14556]
[1777654974618,43.6,78286.34,0.0,-0.99199,1e-05,1.14556]
[1777654974734,43.6,78286.34,0.0,-0.99199,1e-05,1.14556]
[1777654974828,43.6,78286.34,0.0,-0.99199,1e-05,1.14556]
[1777654975070,43.6,78283.94,0.0,-0.99201,1e-05,1.14262]
[1777654978091,43.6,78281.11,0.0,-0.99204,1e-05,1.13916]
[1777654979628,43.6,78279.5,0.0,-0.99206,1e-05,1.1372]
[1777654979704,43.6,78279.5,0.0,-0.99206,1e-05,1.1372]
[1777654979829,43.6,78279.5,0.0,-0.99206,1e-05,1.1372]
[1777654980105,43.6,78281.88,0.0,-0.99203,1e-05,1.1401]
[1777654985140,43.6,78283.58,0.0,-0.99202,1e-05,1.14218]
[1777654987233,43.6,78283.28,0.0,-0.99202,1e-05,1.14181]
[1777654987326,43.6,78283.28,0.0,-0.99202,1e-05,1.14181]
[1777654987277,43.6,78282.25,0.0,-0.99203,1e-05,1.14055]
[1777654987361,43.6,78282.25,0.0,-0.99203,1e-05,1.14055]
[1777654987576,43.6,78282.25,0.0,-0.99203,1e-05,1.14055]
[1777654988161,43.6,78282.08,0.0,-0.99203,1e-05,1.14035]
[1777654992189,43.6,78278.81,0.0,-0.99206,1e-05,1.13636]
[1777654992451,43.6,78278.81,0.0,-0.99206,1e-05,1.13636]
[1777654992549,43.6,78278.81,0.0,-0.99206,1e-05,1.13636]
[1777654992577,43.6,78278.81,0.0,-0.99206,1e-05,1.13636]
[1777654992656,43.6,78278.81,0.0,-0.99206,1e-05,1.13636]
[1777654993196,43.6,78279.13,0.0,-0.99206,1e-05,1.13675]
[1777654996576,43.6,78280.06,0.0,-0.99205,1e-05,1.13788]
[1777654996827,43.6,78280.06,0.0,-0.99205,1e-05,1.13788]
[1777654996951,43.6,78280.06,0.0,-0.99205,1e-05,1.13788]
[1777654997224,43.6,78279.96,0.0,-0.99205,1e-05,1.13776]
[1777654999021,43.6,78279.62,0.0,-0.99205,1e-05,1.13734]
[1777654999080,43.6,78279.62,0.0,-0.99205,1e-05,1.13734]
[1777654999293,43.6,78279.62,0.0,-0.99205,1e-05,1.13734]
[1777654999238,43.6,78282.92,0.0,-0.99202,1e-05,1.14137]
[1777655000245,43.6,78292.74,0.0,-0.99193,1e-05,1.15344]
[1777655001046,43.6,78292.74,0.0,-0.99193,1e-05,1.15344]
[1777655001076,43.6,78292.74,0.0,-0.99193,1e-05,1.15344]
[1777655001089,43.6,78292.74,0.0,-0.99193,1e-05,1.15344]
[1777655001251,43.6,78292.37,0.0,-0.99193,1e-05,1.15298]
[1777655002289,43.6,78292.37,0.0,-0.99193,1e-05,1.15298]
[1777655002259,43.6,78284.65,0.0,-0.99201,1e-05,1.14349]
[1777655002439,43.6,78284.65,0.0,-0.99201,1e-05,1.14349]
[1777655003265,43.6,78277.84,0.0,-0.99207,1e-05,1.13517]
[1777655004273,43.6,78273.24,0.0,-0.99211,1e-05,1.12958]
[1777655004580,43.6,78273.24,0.0,-0.99211,1e-05,1.12958]
[1777655004596,43.6,78273.24,0.0,-0.99211,1e-05,1.12958]
[1777655005280,43.6,78272.82,0.0,-0.99212,1e-05,1.12907]
[1777655008300,43.6,78275.72,0.0,-0.99209,1e-05,1.13259]
[1777655008575,43.6,78275.72,0.0,-0.99209,1e-05,1.13259]
[1777655008828,43.6,78275.72,0.0,-0.99209,1e-05,1.13259]
[1777655009006,43.6,78275.72,0.0,-0.99209,1e-05,1.13259]
[1777655009307,43.6,78277.83,0.0,-0.99207,1e-05,1.13516]
[1777655011322,43.6,78274.29,0.0,-0.99212,1e-05,1.12919]
[1777655012574,43.6,78274.18,0.0,-0.99212,1e-05,1.12906]
[1777655012825,43.6,78274.18,0.0,-0.99212,1e-05,1.12906]
[1777655012897,43.6,78274.18,0.0,-0.99212,1e-05,1.12906]
[1777655013336,43.6,78274.04,0.0,-0.99212,1e-05,1.12889]
[1777655015349,43.6,78276.45,0.0,-0.9921,1e-05,1.13181]
[1777655016574,43.6,78276.7,0.0,-0.99209,1e-05,1.13211]
[1777655016825,43.6,78276.7,0.0,-0.99209,1e-05,1.13211]
[1777655017085,43.6,78276.7,0.0,-0.99209,1e-05,1.13211]
[1777655017363,43.6,78275.76,0.0,-0.9921,1e-05,1.13097]
[1777655018108,43.6,78275.76,0.0,-0.9921,1e-05,1.13097]
[1777655018324,43.6,78275.76,0.0,-0.9921,1e-05,1.13097]
[1777655018367,43.6,78275.76,0.0,-0.9921,1e-05,1.13097]
[1777655018371,43.6,78270.44,0.0,-0.99215,1e-05,1.12453]
[1777655019377,43.6,78265.85,0.0,-0.9922,1e-05,1.11899]
[1777655020578,43.6,78265.14,0.0,-0.9922,1e-05,1.11814]
[1777655020830,43.6,78265.14,0.0,-0.9922,1e-05,1.11814]
[1777655020841,43.6,78265.14,0.0,-0.9922,1e-05,1.11814]
[1777655020916,43.6,78265.14,0.0,-0.9922,1e-05,1.11814]
[1777655024574,43.6,78264.66,0.0,-0.99221,1e-05,1.11756]
[1777655024826,43.6,78264.66,0.0,-0.99221,1e-05,1.11756]
[1777655024962,43.6,78264.66,0.0,-0.99221,1e-05,1.11756]
[1777655025126,43.6,78264.66,0.0,-0.99221,1e-05,1.11756]
[1777655025289,43.6,78264.66,0.0,-0.99221,1e-05,1.11756]
[1777655025324,43.6,78264.66,0.0,-0.99221,1e-05,1.11756]
[1777655025391,43.6,78264.23,0.0,-0.99221,1e-05,1.11704]
[1777655025457,43.6,78264.23,0.0,-0.99221,1e-05,1.11704]
[1777655025587,43.6,78264.23,0.0,-0.99221,1e-05,1.11704]
[1777655025826,43.6,78264.23,0.0,-0.99221,1e-05,1.11704]
[1777655025953,43.6,78264.23,0.0,-0.99221,1e-05,1.11704]
[1777655026054,43.6,78264.27,0.0,-0.99221,1e-05,1.11709]
[1777655026427,43.6,78261.73,0.0,-0.99223,1e-05,1.11404]
[1777655028577,43.6,78262.51,0.0,-0.99223,1e-05,1.11498]
[1777655028827,43.6,78262.51,0.0,-0.99223,1e-05,1.11498]
[1777655028938,43.6,78262.51,0.0,-0.99223,1e-05,1.11498]
[1777655028985,43.6,78262.36,0.0,-0.99223,1e-05,1.1148]
[1777655032577,43.6,78263.64,0.0,-0.99222,1e-05,1.11634]
[1777655032825,43.6,78263.64,0.0,-0.99222,1e-05,1.11634]
[1777655032969,43.6,78263.64,0.0,-0.99222,1e-05,1.11634]
[1777655033164,43.6,78263.64,0.0,-0.99222,1e-05,1.11634]
[1777655033321,43.6,78263.61,0.0,-0.99222,1e-05,1.1163]
[1777655037504,43.6,78262.18,0.0,-0.99223,1e-05,1.11458]
[1777655038512,43.6,78264.38,0.0,-0.99221,1e-05,1.11722]
[1777655041539,43.6,78243.97,0.0,-0.9924,1e-05,1.09291]
[1777655042547,43.6,78237.44,0.0,-0.99246,1e-05,1.08522]
[1777655043465,43.6,78237.44,0.0,-0.99246,1e-05,1.08522]
[1777655043579,43.6,78232.23,0.0,-0.99251,1e-05,1.07912]
[1777655044764,43.6,78232.23,0.0,-0.99251,1e-05,1.07912]
[1777655044866,43.6,78212.69,0.0,-0.99268,1e-05,1.05649]
[1777655045576,43.6,78209.73,0.0,-0.99271,1e-05,1.0531]
[1777655046586,43.6,78209.6,0.0,-0.99271,1e-05,1.05295]
[1777655047462,43.6,78209.6,0.0,-0.99271,1e-05,1.05295]
[1777655049585,43.6,78209.28,0.0,-0.99271,1e-05,1.05258]
[1777655049682,43.6,78200.58,0.0,-0.99279,1e-05,1.04267]
[1777655050844,43.6,78200.58,0.0,-0.99279,1e-05,1.04267]
[1777655050933,43.6,78197.07,0.0,-0.99282,1e-05,1.03869]
[1777655051576,43.6,78197.07,0.0,-0.99282,1e-05,1.03869]
[1777655051633,43.6,78202.31,0.0,-0.99278,1e-05,1.04463]
[1777655053634,43.6,78204.93,0.0,-0.99275,1e-05,1.04762]
[1777655055385,43.6,78204.93,0.0,-0.99275,1e-05,1.04762]
[1777655055537,43.6,78204.92,0.0,-0.99275,1e-05,1.0476]
[1777655055589,43.6,78204.92,0.0,-0.99275,1e-05,1.0476]
[1777655055657,43.6,78204.92,0.0,-0.99275,1e-05,1.0476]
[1777655055681,43.6,78204.83,0.0,-0.99275,1e-05,1.0475]
[1777655056654,43.6,78206.72,0.0,-0.99274,1e-05,1.04966]
[1777655059579,43.6,78206.08,0.0,-0.99274,1e-05,1.04893]
[1777655059828,43.6,78206.08,0.0,-0.99274,1e-05,1.04893]
[1777655059943,43.6,78206.08,0.0,-0.99274,1e-05,1.04893]
[1777655060044,43.6,78206.06,0.0,-0.99274,1e-05,1.0489]
[1777655061188,43.6,78206.06,0.0,-0.99274,1e-05,1.0489]
[1777655061690,43.6,78213.6,0.0,-0.99268,1e-05,1.05754]
[1777655062697,43.6,78217.42,0.0,-0.99264,1e-05,1.06194]
[1777655063576,43.6,78217.42,0.0,-0.99264,1e-05,1.06194]
[1777655063727,43.6,78217.42,0.0,-0.99264,1e-05,1.06194]
[1777655064037,43.6,78217.42,0.0,-0.99264,1e-05,1.06194]
[1777655064062,43.6,78216.25,0.0,-0.99265,1e-05,1.06059]
[1777655066725,43.6,78211.88,0.0,-0.99269,1e-05,1.05556]
[1777655067598,43.6,78211.88,0.0,-0.99269,1e-05,1.05556]
[1777655067914,43.6,78211.88,0.0,-0.99269,1e-05,1.05556]
[1777655068201,43.6,78211.88,0.0,-0.99269,1e-05,1.05556]
[1777655068739,43.6,78192.08,0.0,-0.99287,1e-05,1.03305]
[1777655069746,43.6,78193.83,0.0,-0.99285,1e-05,1.03502]
[1777655070753,43.6,78190.31,0.0,-0.99288,1e-05,1.03106]
[1777655071759,43.6,78188.13,0.0,-0.99291,1e-05,1.02705]
[1777655072767,43.6,78185.87,0.0,-0.99293,1e-05,1.02451]
[1777655074436,43.6,78185.87,0.0,-0.99293,1e-05,1.02451]
[1777655074489,43.6,78185.43,0.0,-0.99293,1e-05,1.02402]
[1777655074578,43.6,78185.43,0.0,-0.99293,1e-05,1.02402]
[1777655078286,43.6,78186.75,0.0,-0.99292,1e-05,1.0255]
[1777655078809,43.6,78188.94,0.0,-0.9929,1e-05,1.02796]
[1777655079816,43.6,78190.37,0.0,-0.99289,1e-05,1.02956]
[1777655081831,43.6,78185.86,0.0,-0.99293,1e-05,1.0245]
[1777655083185,43.6,78185.86,0.0,-0.99293,1e-05,1.0245]
[1777655083283,43.6,78182.33,0.0,-0.99296,1e-05,1.02056]
[1777655083844,43.6,78175.86,0.0,-0.99302,1e-05,1.01336]
[1777655086912,43.6,78175.09,0.0,-0.99302,1e-05,1.0125]
[1777655086980,43.6,78175.09,0.0,-0.99302,1e-05,1.0125]
[1777655087080,43.6,78175.09,0.0,-0.99302,1e-05,1.0125]
[1777655091901,43.6,78168.11,0.0,-0.99308,1e-05,1.00479]
[1777655092908,43.6,78166.4,0.0,-0.9931,1e-05,1.00291]
[1777655093654,43.6,78166.4,0.0,-0.9931,1e-05,1.00291]
[1777655093915,43.6,78155.46,0.0,-0.99319,1e-05,0.99094]
[1777655094922,43.6,78152.37,0.0,-0.99321,1e-05,0.98757]
[1777655098950,43.6,78151.41,0.0,-0.99322,1e-05,0.98653]
[1777655100374,43.6,78151.41,0.0,-0.99322,1e-05,0.98653]
[1777655100402,43.6,78151.41,0.0,-0.99322,1e-05,0.98653]
[1777655100477,43.6,78151.41,0.0,-0.99322,1e-05,0.98653]
[1777655100384,43.6,78151.39,0.0,-0.99322,1e-05,0.98651]
[1777655101203,43.6,78151.39,0.0,-0.99322,1e-05,0.98651]
[1777655101327,43.6,78151.39,0.0,-0.99322,1e-05,0.98651]
[1777655101428,43.6,78142.42,0.0,-0.9933,1e-05,0.97682]
[1777655101971,43.6,78137.53,0.0,-0.99334,1e-05,0.97157]
[1777655104283,43.6,78137.92,0.0,-0.99333,1e-05,0.97199]
[1777655104376,43.6,78148.37,0.0,-0.99325,1e-05,0.98324]
[1777655104992,43.6,78150.29,0.0,-0.99323,1e-05,0.98532]
[1777655106277,43.6,78150.29,0.0,-0.99323,1e-05,0.98532]
[1777655106297,43.6,78149.28,0.0,-0.99324,1e-05,0.98422]
[1777655107014,43.6,78137.57,0.0,-0.99334,1e-05,0.97161]
[1777655108014,43.6,78124.76,0.0,-0.99344,1e-05,0.95797]
[1777655109021,43.6,78124.66,0.0,-0.99344,1e-05,0.95786]
[1777655112329,43.6,78124.75,0.0,-0.99344,1e-05,0.95796]
[1777655113049,43.6,78127.21,0.0,-0.99342,1e-05,0.96056]
[1777655114056,43.6,78132.58,0.0,-0.99338,1e-05,0.96628]
[1777655115063,43.6,78127.17,0.0,-0.99342,1e-05,0.96052]
[1777655117077,43.6,78123.26,0.0,-0.99345,1e-05,0.95638]
[1777655118084,43.6,78124.67,0.0,-0.99344,1e-05,0.95787]
[1777655120098,43.6,78128.21,0.0,-0.99341,1e-05,0.96162]
[1777655121105,43.6,78134.64,0.0,-0.99336,1e-05,0.96848]
[1777655122276,43.6,78134.64,0.0,-0.99336,1e-05,0.96848]
[1777655122325,43.6,78134.64,0.0,-0.99336,1e-05,0.96848]
[1777655122417,43.6,78134.64,0.0,-0.99336,1e-05,0.96848]
[1777655122576,43.6,78135.07,0.0,-0.99336,1e-05,0.96893]
[1777655124338,43.6,78134.72,0.0,-0.99336,1e-05,0.96856]
[1777655125132,43.6,78132.37,0.0,-0.99338,1e-05,0.96605]
[1777655126140,43.6,78129.74,0.0,-0.9934,1e-05,0.96325]
[1777655127070,43.6,78129.74,0.0,-0.9934,1e-05,0.96325]
[1777655127147,43.6,78129.74,0.0,-0.9934,1e-05,0.96325]
[1777655127327,43.6,78129.74,0.0,-0.9934,1e-05,0.96325]
[1777655127351,43.6,78125.91,0.0,-0.99343,1e-05,0.95918]
[1777655129161,43.6,78130.99,0.0,-0.99339,1e-05,0.96458]
[1777655130168,43.6,78134.54,0.0,-0.99336,1e-05,0.96837]
[1777655131494,43.6,78134.54,0.0,-0.99336,1e-05,0.96837]
[1777655131529,43.6,78133.66,0.0,-0.99338,1e-05,0.96594]
[1777655131577,43.6,78133.66,0.0,-0.99338,1e-05,0.96594]
[1777655132182,43.6,78134.67,0.0,-0.99337,1e-05,0.96701]
[1777655135203,43.6,78133.52,0.0,-0.99338,1e-05,0.96579]
[1777655136538,43.6,78134.17,0.0,-0.99337,1e-05,0.96648]
[1777655136556,43.6,78134.17,0.0,-0.99337,1e-05,0.96648]
[1777655136575,43.6,78134.17,0.0,-0.99337,1e-05,0.96648]
[1777655141591,43.6,78133.86,0.0,-0.99338,1e-05,0.96615]
[1777655142252,43.6,78135.97,0.0,-0.99336,1e-05,0.9684]
[1777655143387,43.6,78135.97,0.0,-0.99336,1e-05,0.9684]
[1777655143399,43.6,78135.97,0.0,-0.99336,1e-05,0.9684]
[1777655143427,43.6,78139.89,0.0,-0.99333,1e-05,0.9726]
[1777655144266,43.6,78141.13,0.0,-0.99332,1e-05,0.97393]
[1777655145348,43.6,78141.13,0.0,-0.99332,1e-05,0.97393]
[1777655145441,43.6,78141.58,0.0,-0.99331,1e-05,0.97441]
[1777655146281,43.6,78140.48,0.0,-0.99332,1e-05,0.97323]
[1777655147288,43.6,78150.55,0.0,-0.99324,1e-05,0.98409]
[1777655147717,43.6,78150.55,0.0,-0.99324,1e-05,0.98409]
[1777655148295,43.6,78155.19,0.0,-0.9932,1e-05,0.98912]
[1777655148826,43.6,78155.19,0.0,-0.9932,1e-05,0.98912]
[1777655150672,43.6,78156.06,0.0,-0.99319,1e-05,0.99007]
[1777655150760,43.6,78156.06,0.0,-0.99319,1e-05,0.99007]
[1777655150825,43.6,78156.06,0.0,-0.99319,1e-05,0.99007]
[1777655151316,43.6,78157.77,0.0,-0.99318,1e-05,0.99193]
[1777655151582,43.6,78157.77,0.0,-0.99318,1e-05,0.99193]
[1777655152323,43.6,78161.82,0.0,-0.99315,1e-05,0.99636]
[1777655153329,43.6,78166.07,0.0,-0.99311,1e-05,1.00101]
[1777655154337,43.6,78167.34,0.0,-0.9931,1e-05,1.00241]
[1777655155343,43.6,78169.15,0.0,-0.99308,1e-05,1.0044]
[1777655156759,43.6,78168.85,0.0,-0.99309,1e-05,1.00407]
[1777655156828,43.6,78168.85,0.0,-0.99309,1e-05,1.00407]
[1777655156898,43.6,78168.85,0.0,-0.99309,1e-05,1.00407]
[1777655157076,43.6,78168.85,0.0,-0.99309,1e-05,1.00407]
[1777655160195,43.6,78169.63,0.0,-0.99308,1e-05,1.00493]
[1777655160380,43.6,78171.21,0.0,-0.99307,1e-05,1.00667]
[1777655160707,43.6,78171.21,0.0,-0.99307,1e-05,1.00667]
[1777655161387,43.6,78176.14,0.0,-0.99302,1e-05,1.01213]
[1777655162394,43.6,78177.58,0.0,-0.99301,1e-05,1.01372]
[1777655163401,43.6,78178.57,0.0,-0.993,1e-05,1.01482]
[1777655163579,43.6,78178.57,0.0,-0.993,1e-05,1.01482]
[1777655164408,43.6,78188.02,0.0,-0.99292,1e-05,1.02537]
[1777655165416,43.6,78187.88,0.0,-0.99292,1e-05,1.02521]
[1777655165583,43.6,78187.88,0.0,-0.99292,1e-05,1.02521]
[1777655166423,43.6,78184.08,0.0,-0.99296,1e-05,1.02096]
[1777655166706,43.6,78184.08,0.0,-0.99296,1e-05,1.02096]
[1777655171433,43.6,78184.36,0.0,-0.99295,1e-05,1.02127]
[1777655171571,43.6,78184.53,0.0,-0.99295,1e-05,1.02146]
[1777655171834,43.6,78184.53,0.0,-0.99295,1e-05,1.02146]
[1777655172788,43.6,78184.73,0.0,-0.99295,1e-05,1.02168]
[1777655173472,43.6,78185.9,0.0,-0.99294,1e-05,1.02299]
[1777655174479,43.6,78188.26,0.0,-0.99292,1e-05,1.02563]
[1777655177501,43.6,78192.84,0.0,-0.99288,1e-05,1.03078]
[1777655178187,43.6,78192.84,0.0,-0.99288,1e-05,1.03078]
[1777655178316,43.6,78192.84,0.0,-0.99288,1e-05,1.03078]
[1777655178326,43.6,78192.84,0.0,-0.99288,1e-05,1.03078]
[1777655178508,43.6,78189.74,0.0,-0.99291,1e-05,1.02729]
[1777655178841,43.6,78189.74,0.0,-0.99291,1e-05,1.02729]
[1777655179515,43.6,78186.97,0.0,-0.99293,1e-05,1.02419]
[1777655180522,43.6,78181.22,0.0,-0.99298,1e-05,1.01777]
[1777655181529,43.6,78176.4,0.0,-0.99302,1e-05,1.01241]
[1777655182426,43.6,78176.4,0.0,-0.99302,1e-05,1.01241]
[1777655182437,43.6,78176.4,0.0,-0.99302,1e-05,1.01241]
[1777655182536,43.6,78175.14,0.0,-0.99303,1e-05,1.01102]
[1777655182576,43.6,78175.14,0.0,-0.99303,1e-05,1.01102]
[1777655183543,43.6,78176.56,0.0,-0.99302,1e-05,1.01259]
[1777655185514,43.6,78176.21,0.0,-0.99302,1e-05,1.0122]
[1777655185556,43.6,78176.27,0.0,-0.99302,1e-05,1.01227]
[1777655186564,43.6,78171.89,0.0,-0.99306,1e-05,1.00742]
[1777655187263,43.6,78171.89,0.0,-0.99306,1e-05,1.00742]
[1777655187281,43.6,78171.89,0.0,-0.99306,1e-05,1.00742]
[1777655187326,43.6,78171.89,0.0,-0.99306,1e-05,1.00742]
[1777655192606,43.6,78171.42,0.0,-0.99307,1e-05,1.00537]
[1777655194620,43.6,78166.16,0.0,-0.99312,1e-05,0.99958]
[1777655195627,43.6,78163.71,0.0,-0.99314,1e-05,0.9969]
[1777655197048,43.6,78163.71,0.0,-0.99314,1e-05,0.9969]
[1777655197259,43.6,78163.71,0.0,-0.99314,1e-05,0.9969]
[1777655197322,43.6,78163.71,0.0,-0.99314,1e-05,0.9969]
[1777655197424,43.6,78163.27,0.0,-0.99314,1e-05,0.99642]
[1777655197581,43.6,78163.27,0.0,-0.99314,1e-05,0.99642]
[1777655199655,43.6,78164.39,0.0,-0.99313,1e-05,0.99764]
[1777655203079,43.6,78164.69,0.0,-0.99313,1e-05,0.99797]
[1777655203561,43.6,78164.69,0.0,-0.99313,1e-05,0.99797]
[1777655203585,43.6,78165.43,0.0,-0.99313,1e-05,0.99878]
[1777655203691,43.6,78165.43,0.0,-0.99313,1e-05,0.99878]
[1777655203827,43.6,78165.43,0.0,-0.99313,1e-05,0.99878]
[1777655208718,43.6,78171.02,0.0,-0.99308,1e-05,1.00493]
[1777655210210,43.6,78171.02,0.0,-0.99308,1e-05,1.00493]
[1777655210325,43.6,78171.02,0.0,-0.99308,1e-05,1.00493]
[1777655210578,43.6,78171.02,0.0,-0.99308,1e-05,1.00493]
[1777655210415,43.6,78172.2,0.0,-0.99307,1e-05,1.00623]
[1777655212057,43.6,78169.25,0.0,-0.99309,1e-05,1.00298]
[1777655216029,43.6,78169.02,0.0,-0.99309,1e-05,1.00273]
[1777655216079,43.6,78169.02,0.0,-0.99309,1e-05,1.00273]
[1777655216093,43.6,78169.02,0.0,-0.99309,1e-05,1.00273]
[1777655216308,43.6,78169.02,0.0,-0.99309,1e-05,1.00273]
[1777655216380,43.6,78169.02,0.0,-0.99309,1e-05,1.00273]
[1777655216383,43.6,78161.56,0.0,-0.99316,1e-05,0.99455]
[1777655216788,43.6,78155.43,0.0,-0.99321,1e-05,0.98787]
[1777655217795,43.6,78150.44,0.0,-0.99325,1e-05,0.98246]
[1777655218802,43.6,78147.24,0.0,-0.99328,1e-05,0.979]
[1777655219809,43.6,78148.67,0.0,-0.99327,1e-05,0.98054]
[1777655221306,43.6,78148.67,0.0,-0.99327,1e-05,0.98054]
[1777655221337,43.6,78148.67,0.0,-0.99327,1e-05,0.98054]
[1777655221499,43.6,78148.67,0.0,-0.99327,1e-05,0.98054]
[1777655221583,43.6,78148.67,0.0,-0.99327,1e-05,0.98054]
[1777655221511,43.6,78150.94,0.0,-0.99325,1e-05,0.983]
[1777655221823,43.6,78154.52,0.0,-0.99322,1e-05,0.98688]
[1777655222830,43.6,78160.75,0.0,-0.99316,1e-05,0.99366]
[1777655224268,43.6,78160.75,0.0,-0.99316,1e-05,0.99366]
[1777655224331,43.6,78160.75,0.0,-0.99316,1e-05,0.99366]
[1777655224576,43.6,78160.75,0.0,-0.99316,1e-05,0.99366]
[1777655224416,43.6,78164.53,0.0,-0.99313,1e-05,0.9978]
[1777655227369,43.6,78164.28,0.0,-0.99313,1e-05,0.99752]
[1777655227456,43.6,78161.13,0.0,-0.99316,1e-05,0.99408]
[1777655228196,43.6,78161.13,0.0,-0.99316,1e-05,0.99408]
[1777655228324,43.6,78161.13,0.0,-0.99316,1e-05,0.99408]
[1777655228497,43.6,78161.13,0.0,-0.99316,1e-05,0.99408]
[1777655228577,43.6,78161.13,0.0,-0.99316,1e-05,0.99408]
[1777655228598,43.6,78157.27,0.0,-0.99319,1e-05,0.98987]
[1777655230888,43.6,78158.61,0.0,-0.99318,1e-05,0.99133]
[1777655233398,43.6,78159.0,0.0,-0.99318,1e-05,0.99175]
[1777655234100,43.6,78158.23,0.0,-0.99319,1e-05,0.99091]
[1777655234167,43.6,78158.23,0.0,-0.99319,1e-05,0.99091]
[1777655234277,43.6,78158.23,0.0,-0.99319,1e-05,0.99091]
[1777655234325,43.6,78158.23,0.0,-0.99319,1e-05,0.99091]
[1777655235923,43.6,78160.91,0.0,-0.99316,1e-05,0.99384]
[1777655238943,43.6,78159.32,0.0,-0.99318,1e-05,0.9921]
[1777655239636,43.6,78159.32,0.0,-0.99318,1e-05,0.9921]
[1777655239699,43.6,78159.32,0.0,-0.99318,1e-05,0.9921]
[1777655239828,43.6,78159.32,0.0,-0.99318,1e-05,0.9921]
[1777655242972,43.6,78162.88,0.0,-0.99315,1e-05,0.99599]
[1777655244190,43.6,78162.88,0.0,-0.99315,1e-05,0.99599]
[1777655244273,43.6,78162.88,0.0,-0.99315,1e-05,0.99599]
[1777655244324,43.6,78162.88,0.0,-0.99315,1e-05,0.99599]
[1777655244416,43.6,78166.3,0.0,-0.99312,1e-05,0.99974]
[1777655244986,43.6,78164.85,0.0,-0.99313,1e-05,0.99815]
[1777655247000,43.6,78161.81,0.0,-0.99316,1e-05,0.99482]
[1777655252130,43.6,78161.83,0.0,-0.99317,1e-05,0.99332]
[1777655252201,43.6,78161.83,0.0,-0.99317,1e-05,0.99332]
[1777655252326,43.6,78161.83,0.0,-0.99317,1e-05,0.99332]
[1777655256067,43.6,78158.66,0.0,-0.99319,1e-05,0.98986]
[1777655257640,43.6,78158.43,0.0,-0.99319,1e-05,0.98961]
[1777655259178,43.6,78158.84,0.0,-0.99319,1e-05,0.99006]
[1777655259299,43.6,78158.84,0.0,-0.99319,1e-05,0.99006]
[1777655259327,43.6,78158.84,0.0,-0.99319,1e-05,0.99006]
[1777655259382,43.6,78155.87,0.0,-0.99322,1e-05,0.98683]
[1777655261103,43.6,78153.63,0.0,-0.99323,1e-05,0.9844]
[1777655262110,43.6,78147.47,0.0,-0.99329,1e-05,0.97774]
[1777655263003,43.6,78147.47,0.0,-0.99329,1e-05,0.97774]
[1777655263079,43.6,78147.47,0.0,-0.99329,1e-05,0.97774]
[1777655263326,43.6,78147.47,0.0,-0.99329,1e-05,0.97774]
[1777655265131,43.6,78145.68,0.0,-0.9933,1e-05,0.97582]
[1777655266138,43.6,78143.67,0.0,-0.99332,1e-05,0.97366]
[1777655267137,43.6,78143.67,0.0,-0.99332,1e-05,0.97366]
[1777655267208,43.6,78143.67,0.0,-0.99332,1e-05,0.97366]
[1777655267326,43.6,78143.67,0.0,-0.99332,1e-05,0.97366]
[1777655267404,43.6,78145.99,0.0,-0.9933,1e-05,0.97615]
[1777655272427,43.6,78146.0,0.0,-0.9933,1e-05,0.97616]
[1777655273581,43.6,78146.0,0.0,-0.9933,1e-05,0.97616]
[1777655273693,43.6,78145.11,0.0,-0.9933,1e-05,0.9752]
[1777655273827,43.6,78145.11,0.0,-0.9933,1e-05,0.9752]
[1777655273942,43.6,78145.11,0.0,-0.9933,1e-05,0.9752]
[1777655274194,43.6,78148.93,0.0,-0.99327,1e-05,0.97932]
[1777655275201,43.6,78150.58,0.0,-0.99326,1e-05,0.9811]
[1777655275979,43.6,78150.58,0.0,-0.99326,1e-05,0.9811]
[1777655277578,43.6,78150.99,0.0,-0.99326,1e-05,0.98154]
[1777655277826,43.6,78150.79,0.0,-0.99326,1e-05,0.98133]
[1777655277940,43.6,78150.79,0.0,-0.99326,1e-05,0.98133]
[1777655278100,43.6,78150.79,0.0,-0.99326,1e-05,0.98133]
[1777655278331,43.6,78150.79,0.0,-0.99326,1e-05,0.98133]
[1777655278601,43.6,78150.79,0.0,-0.99326,1e-05,0.98133]
[1777655280236,43.6,78152.88,0.0,-0.99324,1e-05,0.98359]
[1777655281572,43.6,78152.88,0.0,-0.99324,1e-05,0.98359]
[1777655281652,43.6,78152.88,0.0,-0.99324,1e-05,0.98359]
[1777655281653,43.6,78155.66,0.0,-0.99322,1e-05,0.9866]
[1777655281718,43.6,78155.66,0.0,-0.99322,1e-05,0.9866]
[1777655282360,43.6,78155.66,0.0,-0.99322,1e-05,0.9866]
[1777655282425,43.6,78162.67,0.0,-0.99316,1e-05,0.99424]
[1777655283414,43.6,78162.67,0.0,-0.99316,1e-05,0.99424]
[1777655283577,43.6,78162.67,0.0,-0.99316,1e-05,0.99424]
[1777655283606,43.6,78169.56,0.0,-0.9931,1e-05,1.00179]
[1777655283809,43.6,78169.56,0.0,-0.9931,1e-05,1.00179]
[1777655284264,43.6,78174.81,0.0,-0.99306,1e-05,1.00757]
[1777655285586,43.6,78174.81,0.0,-0.99306,1e-05,1.00757]
[1777655285828,43.6,78175.05,0.0,-0.99305,1e-05,1.00784]
[1777655285939,43.6,78175.05,0.0,-0.99305,1e-05,1.00784]
[1777655289436,43.6,78175.41,0.0,-0.99305,1e-05,1.00824]
[1777655289548,43.6,78175.41,0.0,-0.99305,1e-05,1.00824]
[1777655289577,43.6,78175.41,0.0,-0.99305,1e-05,1.00824]
[1777655289641,43.6,78174.21,0.0,-0.99306,1e-05,1.00691]
[1777655289694,43.6,78174.21,0.0,-0.99306,1e-05,1.00691]
[1777655290306,43.6,78177.97,0.0,-0.99303,1e-05,1.01107]
[1777655291647,43.6,78179.85,0.0,-0.99301,1e-05,1.01315]
[1777655293580,43.6,78180.42,0.0,-0.99301,1e-05,1.01379]
[1777655293827,43.6,78180.42,0.0,-0.99301,1e-05,1.01379]
[1777655293961,43.6,78180.42,0.0,-0.99301,1e-05,1.01379]
[1777655294334,43.6,78181.54,0.0,-0.993,1e-05,1.01503]
[1777655295341,43.6,78176.13,0.0,-0.99304,1e-05,1.00903]
[1777655296348,43.6,78173.94,0.0,-0.99306,1e-05,1.00661]
[1777655296749,43.6,78173.94,0.0,-0.99306,1e-05,1.00661]
[1777655299369,43.6,78172.45,0.0,-0.99308,1e-05,1.00497]
[1777655304404,43.6,78172.16,0.0,-0.99308,1e-05,1.00465]
[1777655305410,43.6,78165.09,0.0,-0.99314,1e-05,0.99688]
[1777655306418,43.6,78161.19,0.0,-0.99317,1e-05,0.99262]
[1777655307575,43.6,78161.19,0.0,-0.99317,1e-05,0.99262]
[1777655307683,43.6,78161.19,0.0,-0.99317,1e-05,0.99262]
[1777655307588,43.6,78157.59,0.0,-0.9932,1e-05,0.9887]
[1777655310446,43.6,78156.58,0.0,-0.99321,1e-05,0.9876]
[1777655313467,43.6,78154.94,0.0,-0.99323,1e-05,0.98431]
[1777655314474,43.6,78152.34,0.0,-0.99326,1e-05,0.98149]
[1777655317496,43.6,78149.86,0.0,-0.99328,1e-05,0.97881]
[1777655322531,43.6,78149.22,0.0,-0.99328,1e-05,0.97812]
[1777655328573,43.6,78149.22,0.0,-0.99328,1e-05,0.97812]
[1777655331594,43.6,78150.36,0.0,-0.99327,1e-05,0.97935]
[1777655333608,43.6,78148.51,0.0,-0.99329,1e-05,0.97736]
[1777655334614,43.6,78149.94,0.0,-0.99328,1e-05,0.9789]
[1777655336478,43.6,78149.43,0.0,-0.99328,1e-05,0.97835]
[1777655339650,43.6,78150.56,0.0,-0.99327,1e-05,0.97957]
[1777655341664,43.6,78149.41,0.0,-0.99328,1e-05,0.97833]
[1777655342608,43.6,78149.41,0.0,-0.99328,1e-05,0.97833]
[1777655343678,43.6,78146.78,0.0,-0.9933,1e-05,0.97549]
[1777655348600,43.6,78146.4,0.0,-0.9933,1e-05,0.97509]
[1777655348713,43.6,78152.45,0.0,-0.99325,1e-05,0.98161]
[1777655349720,43.6,78154.39,0.0,-0.99324,1e-05,0.98371]
[1777655350727,43.6,78155.5,0.0,-0.99323,1e-05,0.98491]
[1777655352741,43.6,78154.51,0.0,-0.99324,1e-05,0.98384]
[1777655357777,43.6,78154.33,0.0,-0.99324,1e-05,0.98364]
[1777655361579,43.6,78154.4,0.0,-0.99324,1e-05,0.98372]
[1777655361680,43.6,78154.44,0.0,-0.99324,1e-05,0.98376]
[1777655361804,43.6,78158.32,0.0,-0.99321,1e-05,0.98797]
[1777655363819,43.6,78163.56,0.0,-0.99316,1e-05,0.99368]
[1777655367847,43.6,78161.15,0.0,-0.99318,1e-05,0.99105]
[1777655368854,43.6,78158.71,0.0,-0.9932,1e-05,0.9884]
[1777655372882,43.6,78159.81,0.0,-0.9932,1e-05,0.98808]
[1777655375903,43.6,78161.47,0.0,-0.99319,1e-05,0.98988]
[1777655376910,43.6,78164.97,0.0,-0.99316,1e-05,0.9937]
[1777655378710,43.6,78167.83,0.0,-0.99314,1e-05,0.99683]
[1777655379931,43.6,78169.61,0.0,-0.99312,1e-05,0.99878]
[1777655381303,43.6,78169.61,0.0,-0.99312,1e-05,0.99878]
[1777655381580,43.6,78169.61,0.0,-0.99312,1e-05,0.99878]
[1777655381586,43.6,78180.79,0.0,-0.99303,1e-05,1.01111]
[1777655381945,43.6,78182.52,0.0,-0.99301,1e-05,1.01303]
[1777655382952,43.6,78183.55,0.0,-0.993,1e-05,1.01417]
[1777655385579,43.6,78183.73,0.0,-0.993,1e-05,1.01437]
[1777655385679,43.6,78189.32,0.0,-0.99295,1e-05,1.0206]
[1777655385973,43.6,78191.89,0.0,-0.99293,1e-05,1.02347]
[1777655386980,43.6,78189.76,0.0,-0.99295,1e-05,1.02109]
[1777655388720,43.6,78189.76,0.0,-0.99295,1e-05,1.02109]
[1777655388750,43.6,78191.24,0.0,-0.99294,1e-05,1.02274]
[1777655388868,43.6,78191.24,0.0,-0.99294,1e-05,1.02274]
[1777655390001,43.6,78192.59,0.0,-0.99292,1e-05,1.02425]
[1777655391008,43.6,78194.1,0.0,-0.99291,1e-05,1.02595]
[1777655395039,43.6,78190.72,0.0,-0.99294,1e-05,1.02216]
[1777655397035,43.6,78189.98,0.0,-0.99295,1e-05,1.02133]
[1777655397054,43.6,78188.11,0.0,-0.99296,1e-05,1.01925]
[1777655402089,43.6,78188.26,0.0,-0.99296,1e-05,1.01941]
[1777655403096,43.6,78190.56,0.0,-0.99294,1e-05,1.02198]
[1777655405815,43.6,78191.32,0.0,-0.99293,1e-05,1.02283]
[1777655406117,43.6,78189.77,0.0,-0.99295,1e-05,1.0211]
[1777655407124,43.6,78191.01,0.0,-0.99294,1e-05,1.02249]
[1777655412159,43.6,78190.58,0.0,-0.99294,1e-05,1.022]
[1777655414173,43.6,78187.96,0.0,-0.99296,1e-05,1.01908]
[1777655417194,43.6,78185.81,0.0,-0.99298,1e-05,1.01668]
[1777655422229,43.6,78185.84,0.0,-0.99298,1e-05,1.01672]
[1777655427264,43.6,78185.88,0.0,-0.99298,1e-05,1.01676]
[1777655429278,43.6,78187.18,0.0,-0.99297,1e-05,1.01821]
[1777655431292,43.6,78189.39,0.0,-0.99296,1e-05,1.01912]
[1777655432299,43.6,78191.55,0.0,-0.99294,1e-05,1.02153]
[1777655434313,43.6,78189.48,0.0,-0.99296,1e-05,1.01922]
[1777655438233,43.6,78189.99,0.0,-0.99296,1e-05,1.01979]
[1777655440355,43.6,78188.18,0.0,-0.99297,1e-05,1.01777]
[1777655442370,43.6,78187.15,0.0,-0.99298,1e-05,1.01662]
[1777655443377,43.6,78185.24,0.0,-0.993,1e-05,1.0145]
[1777655444282,43.6,78185.24,0.0,-0.993,1e-05,1.0145]
[1777655446398,43.6,78183.73,0.0,-0.99301,1e-05,1.01282]
[1777655447405,43.6,78191.74,0.0,-0.99294,1e-05,1.02175]
[1777655448412,43.6,78195.25,0.0,-0.99291,1e-05,1.02568]
[1777655449419,43.6,78196.51,0.0,-0.9929,1e-05,1.02709]
[1777655450359,43.6,78196.51,0.0,-0.9929,1e-05,1.02709]
[1777655450426,43.6,78194.69,0.0,-0.99292,1e-05,1.02505]
[1777655452440,43.6,78200.26,0.0,-0.99287,1e-05,1.03131]
[1777655453454,43.6,78212.18,0.0,-0.99276,1e-05,1.04481]
[1777655454458,43.6,78212.7,0.0,-0.99276,1e-05,1.0454]
[1777655455465,43.6,78211.62,0.0,-0.99277,1e-05,1.04417]
[1777655456472,43.6,78210.27,0.0,-0.99278,1e-05,1.04264]
[1777655457141,43.6,78210.27,0.0,-0.99278,1e-05,1.04264]
[1777655458487,43.6,78214.39,0.0,-0.99274,1e-05,1.04733]
[1777655459496,43.6,78215.54,0.0,-0.99273,1e-05,1.04864]
[1777655463524,43.6,78217.71,0.0,-0.99271,1e-05,1.05112]
[1777655464531,43.6,78220.12,0.0,-0.99269,1e-05,1.05389]
[1777655466545,43.6,78221.96,0.0,-0.99268,1e-05,1.056]
[1777655467552,43.6,78226.13,0.0,-0.99264,1e-05,1.0608]
[1777655469566,43.6,78222.46,0.0,-0.99267,1e-05,1.05657]
[1777655470573,43.6,78221.11,0.0,-0.99268,1e-05,1.05502]
[1777655472588,43.6,78222.34,0.0,-0.99267,1e-05,1.05643]
[1777655477623,43.6,78222.9,0.0,-0.99267,1e-05,1.05708]
[1777655479637,43.6,78226.99,0.0,-0.99263,1e-05,1.06179]
[1777655480643,43.6,78225.89,0.0,-0.99264,1e-05,1.06052]
[1777655482658,43.6,78230.07,0.0,-0.9926,1e-05,1.06535]
[1777655483665,43.6,78231.64,0.0,-0.99259,1e-05,1.06717]
[1777655488699,43.6,78232.53,0.0,-0.99258,1e-05,1.0682]
[1777655490714,43.6,78229.87,0.0,-0.99261,1e-05,1.06512]
[1777655495749,43.6,78229.83,0.0,-0.99262,1e-05,1.06347]
[1777655496756,43.6,78228.28,0.0,-0.99263,1e-05,1.06168]
[1777655497763,43.6,78235.39,0.0,-0.99257,1e-05,1.06991]
[1777655499778,43.6,78234.05,0.0,-0.99258,1e-05,1.06835]
[1777655501792,43.6,78225.51,0.0,-0.99266,1e-05,1.05849]
[1777655502798,43.6,78223.88,0.0,-0.99267,1e-05,1.05661]
[1777655504813,43.6,78221.63,0.0,-0.99269,1e-05,1.05403]
[1777655509848,43.6,78223.11,0.0,-0.99268,1e-05,1.05572]
[1777655510855,43.6,78225.95,0.0,-0.99265,1e-05,1.05899]
[1777655511862,43.6,78233.3,0.0,-0.99258,1e-05,1.06749]
[1777655512869,43.6,78238.9,0.0,-0.99253,1e-05,1.07399]
[1777655513876,43.6,78236.56,0.0,-0.99256,1e-05,1.07127]
[1777655515890,43.6,78238.21,0.0,-0.99254,1e-05,1.07319]
[1777655517904,43.6,78239.45,0.0,-0.99253,1e-05,1.07463]
[1777655519918,43.6,78236.37,0.0,-0.99256,1e-05,1.07105]
[1777655520925,43.6,78235.0,0.0,-0.99257,1e-05,1.06946]
[1777655525959,43.6,78235.62,0.0,-0.99256,1e-05,1.07018]
[1777655530996,43.6,78234.43,0.0,-0.99257,1e-05,1.0688]
[1777655536030,43.6,78236.41,0.0,-0.99256,1e-05,1.0711]
[1777655537038,43.6,78237.56,0.0,-0.99255,1e-05,1.07243]
[1777655542073,43.6,78239.1,0.0,-0.99253,1e-05,1.07423]
[1777655544087,43.6,78237.9,0.0,-0.99254,1e-05,1.07283]
[1777655549122,43.6,78238.03,0.0,-0.99254,1e-05,1.07298]
[1777655554157,43.6,78235.97,0.0,-0.99257,1e-05,1.06898]
[1777655557178,43.6,78237.37,0.0,-0.99256,1e-05,1.0706]
[1777655558185,43.6,78238.62,0.0,-0.99255,1e-05,1.07206]
[1777655559192,43.6,78237.53,0.0,-0.99256,1e-05,1.07079]
[1777655560199,43.6,78239.18,0.0,-0.99254,1e-05,1.07271]
[1777655562212,43.6,78244.1,0.0,-0.9925,1e-05,1.07845]
[1777655563220,43.6,78249.04,0.0,-0.99245,1e-05,1.08424]
[1777655564227,43.6,78251.24,0.0,-0.99243,1e-05,1.08682]
[1777655569262,43.6,78251.25,0.0,-0.99243,1e-05,1.08684]
[1777655574298,43.6,78251.21,0.0,-0.99243,1e-05,1.08679]
[1777655578326,43.6,78253.75,0.0,-0.99241,1e-05,1.08978]
[1777655582354,43.6,78252.33,0.0,-0.99242,1e-05,1.08811]
[1777655584368,43.6,78254.31,0.0,-0.9924,1e-05,1.09044]
[1777655587035,43.6,78254.47,0.0,-0.9924,1e-05,1.09063]
[1777655587178,43.6,78254.47,0.0,-0.9924,1e-05,1.09063]
[1777655587389,43.6,78264.84,0.0,-0.99231,1e-05,1.10293]
[1777655588395,43.6,78266.71,0.0,-0.99229,1e-05,1.10515]
[1777655589580,43.6,78266.71,0.0,-0.99229,1e-05,1.10515]
[1777655591582,43.6,78266.56,0.0,-0.99229,1e-05,1.10498]
[1777655591771,43.6,78266.56,0.0,-0.99229,1e-05,1.10498]
[1777655591873,43.6,78266.78,0.0,-0.99229,1e-05,1.10524]
[1777655595578,43.6,78267.3,0.0,-0.99228,1e-05,1.10586]
[1777655596452,43.6,78271.12,0.0,-0.99225,1e-05,1.11043]
[1777655597459,43.6,78272.23,0.0,-0.99224,1e-05,1.11176]
[1777655599583,43.6,78271.5,0.0,-0.99224,1e-05,1.11088]
[1777655599681,43.6,78272.5,0.0,-0.99223,1e-05,1.11208]
[1777655605515,43.6,78271.16,0.0,-0.99225,1e-05,1.11047]
[1777655608536,43.6,78269.88,0.0,-0.99226,1e-05,1.10894]
[1777655609543,43.6,78271.25,0.0,-0.99225,1e-05,1.11058]
[1777655611557,43.6,78269.99,0.0,-0.99227,1e-05,1.10742]
[1777655612740,43.6,78269.99,0.0,-0.99227,1e-05,1.10742]
[1777655616592,43.6,78267.28,0.0,-0.99229,1e-05,1.10419]
[1777655617600,43.6,78261.17,0.0,-0.99235,1e-05,1.09692]
[1777655619613,43.6,78259.93,0.0,-0.99236,1e-05,1.09545]
[1777655623641,43.6,78258.94,0.0,-0.99237,1e-05,1.09428]
[1777655628676,43.6,78259.78,0.0,-0.99236,1e-05,1.09527]
[1777655630315,43.6,78259.86,0.0,-0.99236,1e-05,1.09537]
[1777655631580,43.6,78259.16,0.0,-0.99237,1e-05,1.09454]
[1777655631697,43.6,78260.88,0.0,-0.99235,1e-05,1.09658]
[1777655632458,43.6,78260.88,0.0,-0.99235,1e-05,1.09658]
[1777655637739,43.6,78259.58,0.0,-0.99237,1e-05,1.09504]
[1777655642774,43.6,78260.45,0.0,-0.99236,1e-05,1.09607]
[1777655643781,43.6,78262.0,0.0,-0.99234,1e-05,1.09791]
[1777655647809,43.6,78267.47,0.0,-0.99229,1e-05,1.10441]
[1777655648994,43.6,78267.47,0.0,-0.99229,1e-05,1.10441]
[1777655649076,43.6,78266.87,0.0,-0.9923,1e-05,1.1037]
[1777655649157,43.6,78266.87,0.0,-0.9923,1e-05,1.1037]
[1777655649292,43.6,78266.87,0.0,-0.9923,1e-05,1.1037]
[1777655649326,43.6,78266.87,0.0,-0.9923,1e-05,1.1037]
[1777655651837,43.6,78265.8,0.0,-0.99231,1e-05,1.10242]
[1777655654858,43.6,78263.46,0.0,-0.99233,1e-05,1.09964]
[1777655655419,43.6,78263.46,0.0,-0.99233,1e-05,1.09964]
[1777655655443,43.6,78263.46,0.0,-0.99233,1e-05,1.09964]
[1777655655578,43.6,78263.46,0.0,-0.99233,1e-05,1.09964]
[1777655655865,43.6,78266.69,0.0,-0.9923,1e-05,1.10348]
[1777655658886,43.6,78269.07,0.0,-0.99228,1e-05,1.10632]
[1777655662914,43.6,78270.64,0.0,-0.99226,1e-05,1.1082]
[1777655663930,43.6,78270.64,0.0,-0.99226,1e-05,1.1082]
[1777655663944,43.6,78270.64,0.0,-0.99226,1e-05,1.1082]
[1777655664076,43.6,78270.82,0.0,-0.99226,1e-05,1.10842]
[1777655665934,43.6,78273.86,0.0,-0.99223,1e-05,1.11206]
[1777655668956,43.6,78276.42,0.0,-0.99221,1e-05,1.11513]
[1777655673991,43.6,78280.08,0.0,-0.99219,1e-05,1.11787]
[1777655675000,43.6,78283.62,0.0,-0.99215,1e-05,1.12215]
[1777655675580,43.6,78283.62,0.0,-0.99215,1e-05,1.12215]
[1777655676011,43.6,78286.94,0.0,-0.99212,1e-05,1.12616]
[1777655677016,43.6,78294.05,0.0,-0.99205,1e-05,1.13481]
[1777655678023,43.6,78296.88,0.0,-0.99203,1e-05,1.13827]
[1777655679303,43.6,78296.67,0.0,-0.99203,1e-05,1.13801]
[1777655679329,43.6,78296.67,0.0,-0.99203,1e-05,1.13801]
[1777655680037,43.6,78298.91,0.0,-0.99201,1e-05,1.14075]
[1777655681585,43.6,78299.65,0.0,-0.992,1e-05,1.14166]
[1777655682051,43.6,78304.08,0.0,-0.99196,1e-05,1.1471]
[1777655683359,43.6,78304.24,0.0,-0.99195,1e-05,1.1473]
[1777655683489,43.6,78304.24,0.0,-0.99195,1e-05,1.1473]
[1777655683579,43.6,78304.24,0.0,-0.99195,1e-05,1.1473]
[1777655683630,43.6,78304.24,0.0,-0.99195,1e-05,1.1473]
[1777655684066,43.6,78314.68,0.0,-0.99185,1e-05,1.1602]
[1777655684251,43.6,78314.68,0.0,-0.99185,1e-05,1.1602]
[1777655685073,43.6,78320.74,0.0,-0.99179,1e-05,1.16775]
[1777655687705,43.6,78320.32,0.0,-0.9918,1e-05,1.16723]
[1777655687796,43.6,78322.11,0.0,-0.99178,1e-05,1.16946]
[1777655689101,43.6,78320.88,0.0,-0.99179,1e-05,1.16792]
[1777655690464,43.6,78320.88,0.0,-0.99179,1e-05,1.16792]
[1777655690575,43.6,78320.88,0.0,-0.99179,1e-05,1.16792]
[1777655690606,43.6,78320.88,0.0,-0.99179,1e-05,1.16792]
[1777655690825,43.6,78320.88,0.0,-0.99179,1e-05,1.16792]
[1777655695143,43.6,78321.97,0.0,-0.99178,1e-05,1.16929]
[1777655699178,43.6,78323.24,0.0,-0.99177,1e-05,1.17087]
[1777655700669,43.6,78323.24,0.0,-0.99177,1e-05,1.17087]
[1777655700729,43.6,78323.24,0.0,-0.99177,1e-05,1.17087]
[1777655700827,43.6,78323.24,0.0,-0.99177,1e-05,1.17087]
[1777655701408,43.6,78323.11,0.0,-0.99177,1e-05,1.17071]
[1777655701457,43.6,78328.85,0.0,-0.99171,1e-05,1.17791]
[1777655702199,43.6,78334.04,0.0,-0.99166,1e-05,1.18445]
[1777655703835,43.6,78334.04,0.0,-0.99166,1e-05,1.18445]
[1777655703924,43.6,78334.97,0.0,-0.99165,1e-05,1.18563]
[1777655707070,43.6,78335.2,0.0,-0.99165,1e-05,1.18592]
[1777655706227,43.6,78333.21,0.0,-0.99167,1e-05,1.18341]
[1777655707206,43.6,78333.21,0.0,-0.99167,1e-05,1.18341]
[1777655707251,43.6,78333.21,0.0,-0.99167,1e-05,1.18341]
[1777655707349,43.6,78325.0,0.0,-0.99175,1e-05,1.17308]
[1777655708241,43.6,78316.76,0.0,-0.99183,1e-05,1.16279]
[1777655709635,43.6,78316.76,0.0,-0.99183,1e-05,1.16279]
[1777655709677,43.6,78316.76,0.0,-0.99183,1e-05,1.16279]
[1777655709831,43.6,78316.76,0.0,-0.99183,1e-05,1.16279]
[1777655709931,43.6,78316.59,0.0,-0.99183,1e-05,1.16258]
[1777655711326,43.6,78316.88,0.0,-0.99183,1e-05,1.16294]
[1777655711450,43.6,78316.88,0.0,-0.99183,1e-05,1.16294]
[1777655711545,43.6,78314.59,0.0,-0.99185,1e-05,1.16009]
[1777655712269,43.6,78307.24,0.0,-0.99193,1e-05,1.15099]
[1777655713259,43.6,78307.24,0.0,-0.99193,1e-05,1.15099]
[1777655713329,43.6,78307.24,0.0,-0.99193,1e-05,1.15099]
[1777655713399,43.6,78307.24,0.0,-0.99193,1e-05,1.15099]
[1777655713575,43.6,78307.24,0.0,-0.99193,1e-05,1.15099]
[1777655713645,43.6,78305.99,0.0,-0.99194,1e-05,1.14945]
[1777655714283,43.6,78303.98,0.0,-0.99196,1e-05,1.14698]
[1777655715292,43.6,78297.65,0.0,-0.99202,1e-05,1.13921]
[1777655716298,43.6,78295.24,0.0,-0.99204,1e-05,1.13626]
[1777655717305,43.6,78292.98,0.0,-0.99206,1e-05,1.13351]
[1777655718312,43.6,78291.28,0.0,-0.99208,1e-05,1.13144]
[1777655720895,43.6,78289.17,0.0,-0.9921,1e-05,1.12887]
[1777655721333,43.6,78288.08,0.0,-0.99211,1e-05,1.12755]
[1777655723141,43.6,78287.84,0.0,-0.99211,1e-05,1.12726]
[1777655723200,43.6,78287.84,0.0,-0.99211,1e-05,1.12726]
[1777655723324,43.6,78287.84,0.0,-0.99211,1e-05,1.12726]
[1777655726368,43.6,78286.13,0.0,-0.99213,1e-05,1.12518]
[1777655727375,43.6,78283.77,0.0,-0.99215,1e-05,1.12233]
[1777655730396,43.6,78282.12,0.0,-0.99217,1e-05,1.12033]
[1777655731702,43.6,78282.12,0.0,-0.99217,1e-05,1.12033]
[1777655731836,43.6,78282.12,0.0,-0.99217,1e-05,1.12033]
[1777655732075,43.6,78282.12,0.0,-0.99217,1e-05,1.12033]
[1777655735430,43.6,78284.85,0.0,-0.99215,1e-05,1.12197]
[1777655736437,43.6,78288.72,0.0,-0.99212,1e-05,1.12665]
[1777655737380,43.6,78288.72,0.0,-0.99212,1e-05,1.12665]
[1777655737443,43.6,78288.72,0.0,-0.99212,1e-05,1.12665]
[1777655737576,43.6,78288.72,0.0,-0.99212,1e-05,1.12665]
[1777655737660,43.6,78290.17,0.0,-0.9921,1e-05,1.12841]
[1777655740468,43.6,78289.07,0.0,-0.99211,1e-05,1.12708]
[1777655741474,43.6,78286.23,0.0,-0.99214,1e-05,1.12363]
[1777655742177,43.6,78286.23,0.0,-0.99214,1e-05,1.12363]
[1777655742771,43.6,78286.23,0.0,-0.99214,1e-05,1.12363]
[1777655742825,43.6,78304.17,0.0,-0.99197,1e-05,1.14552]
[1777655743489,43.6,78322.56,0.0,-0.99179,1e-05,1.16831]
[1777655744496,43.6,78336.72,0.0,-0.99165,1e-05,1.18611]
[1777655745503,43.6,78338.33,0.0,-0.99163,1e-05,1.18815]
[1777655746165,43.6,78338.33,0.0,-0.99163,1e-05,1.18815]
[1777655747518,43.6,78334.08,0.0,-0.99167,1e-05,1.18277]
[1777655748335,43.6,78334.08,0.0,-0.99167,1e-05,1.18277]
[1777655748525,43.6,78330.93,0.0,-0.9917,1e-05,1.1788]
[1777655749641,43.6,78330.93,0.0,-0.9917,1e-05,1.1788]
[1777655749675,43.6,78330.93,0.0,-0.9917,1e-05,1.1788]
[1777655749829,43.6,78330.93,0.0,-0.9917,1e-05,1.1788]
[1777655752553,43.6,78335.52,0.0,-0.99166,1e-05,1.18459]
[1777655757913,43.6,78333.73,0.0,-0.99168,1e-05,1.18233]
[1777655757928,43.6,78333.73,0.0,-0.99168,1e-05,1.18233]
[1777655758077,43.6,78333.73,0.0,-0.99168,1e-05,1.18233]
[1777655759576,43.6,78333.07,0.0,-0.99168,1e-05,1.1815]
[1777655759647,43.6,78333.07,0.0,-0.99168,1e-05,1.1815]
[1777655759821,43.6,78333.07,0.0,-0.99168,1e-05,1.1815]
[1777655759963,43.6,78333.07,0.0,-0.99168,1e-05,1.1815]
[1777655760078,43.6,78333.07,0.0,-0.99168,1e-05,1.1815]
[1777655760065,43.6,78334.29,0.0,-0.99167,1e-05,1.18304]
[1777655765644,43.6,78332.43,0.0,-0.99169,1e-05,1.18069]
[1777655768126,43.6,78331.16,0.0,-0.9917,1e-05,1.17909]
[1777655768269,43.6,78330.75,0.0,-0.99171,1e-05,1.17858]
[1777655768328,43.6,78330.75,0.0,-0.99171,1e-05,1.17858]
[1777655768665,43.6,78324.2,0.0,-0.99177,1e-05,1.17036]
[1777655769672,43.6,78317.76,0.0,-0.99183,1e-05,1.16232]
[1777655771117,43.6,78317.76,0.0,-0.99183,1e-05,1.16232]
[1777655771134,43.6,78317.76,0.0,-0.99183,1e-05,1.16232]
[1777655771327,43.6,78316.33,0.0,-0.99185,1e-05,1.16055]
[1777655773444,43.6,78316.01,0.0,-0.99185,1e-05,1.16015]
[1777655773455,43.6,78316.01,0.0,-0.99185,1e-05,1.16015]
[1777655773580,43.6,78316.01,0.0,-0.99185,1e-05,1.16015]
[1777655773700,43.6,78315.92,0.0,-0.99185,1e-05,1.16004]
[1777655778735,43.6,78315.12,0.0,-0.99186,1e-05,1.15904]
[1777655779742,43.6,78305.47,0.0,-0.99195,1e-05,1.14712]
[1777655780749,43.6,78306.28,0.0,-0.99195,1e-05,1.14811]
[1777655782616,43.6,78304.18,0.0,-0.99197,1e-05,1.14553]
[1777655782690,43.6,78304.18,0.0,-0.99197,1e-05,1.14553]
[1777655782828,43.6,78304.18,0.0,-0.99197,1e-05,1.14553]
[1777655782886,43.6,78304.18,0.0,-0.99197,1e-05,1.14553]
[1777655783770,43.6,78298.97,0.0,-0.99202,1e-05,1.13914]
[1777655784777,43.6,78305.26,0.0,-0.99196,1e-05,1.14686]
[1777655785784,43.6,78308.37,0.0,-0.99193,1e-05,1.15069]
[1777655786326,43.6,78308.37,0.0,-0.99193,1e-05,1.15069]
[1777655786576,43.6,78308.37,0.0,-0.99193,1e-05,1.15069]
[1777655786701,43.6,78308.37,0.0,-0.99193,1e-05,1.15069]
[1777655786842,43.6,78308.37,0.0,-0.99193,1e-05,1.15069]
[1777655787077,43.6,78308.37,0.0,-0.99193,1e-05,1.15069]
[1777655788113,43.6,78307.71,0.0,-0.99193,1e-05,1.14988]
[1777655788148,43.6,78308.2,0.0,-0.99193,1e-05,1.15048]
[1777655788331,43.6,78308.2,0.0,-0.99193,1e-05,1.15048]
[1777655788333,43.6,78308.2,0.0,-0.99193,1e-05,1.15048]
[1777655788592,43.6,78308.2,0.0,-0.99193,1e-05,1.15048]
[1777655788805,43.6,78307.85,0.0,-0.99193,1e-05,1.15005]
[1777655793396,43.6,78307.88,0.0,-0.99194,1e-05,1.14839]
[1777655793516,43.6,78307.88,0.0,-0.99194,1e-05,1.14839]
[1777655793575,43.6,78307.88,0.0,-0.99194,1e-05,1.14839]
[1777655797314,43.6,78308.35,0.0,-0.99194,1e-05,1.14897]
[1777655797325,43.6,78308.35,0.0,-0.99194,1e-05,1.14897]
[1777655797442,43.6,78308.35,0.0,-0.99194,1e-05,1.14897]
[1777655797576,43.6,78308.35,0.0,-0.99194,1e-05,1.14897]
[1777655797868,43.6,78308.71,0.0,-0.99193,1e-05,1.14941]
[1777655800093,43.6,78308.03,0.0,-0.99194,1e-05,1.14857]
[1777655800105,43.6,78308.03,0.0,-0.99194,1e-05,1.14857]
[1777655800328,43.6,78308.6,0.0,-0.99194,1e-05,1.14928]
[1777655800417,43.6,78308.6,0.0,-0.99194,1e-05,1.14928]
[1777655800523,43.6,78308.6,0.0,-0.99194,1e-05,1.14928]
[1777655800574,43.6,78308.6,0.0,-0.99194,1e-05,1.14928]
[1777655800644,43.6,78308.6,0.0,-0.99194,1e-05,1.14928]
[1777655804048,43.6,78307.8,0.0,-0.99194,1e-05,1.14829]
[1777655804079,43.6,78307.8,0.0,-0.99194,1e-05,1.14829]
[1777655804091,43.6,78307.8,0.0,-0.99194,1e-05,1.14829]
[1777655804149,43.6,78306.03,0.0,-0.99196,1e-05,1.14611]
[1777655804336,43.6,78306.03,0.0,-0.99196,1e-05,1.14611]
[1777655804580,43.6,78306.03,0.0,-0.99196,1e-05,1.14611]
[1777655804727,43.6,78306.03,0.0,-0.99196,1e-05,1.14611]
[1777655808331,43.6,78305.51,0.0,-0.99197,1e-05,1.14547]
[1777655808580,43.6,78305.51,0.0,-0.99197,1e-05,1.14547]
[1777655808752,43.6,78305.51,0.0,-0.99197,1e-05,1.14547]
[1777655812329,43.6,78305.27,0.0,-0.99197,1e-05,1.14518]
[1777655812578,43.6,78305.27,0.0,-0.99197,1e-05,1.14518]
[1777655812702,43.6,78305.27,0.0,-0.99197,1e-05,1.14518]
[1777655816332,43.6,78306.24,0.0,-0.99196,1e-05,1.14637]
[1777655816577,43.6,78306.24,0.0,-0.99196,1e-05,1.14637]
[1777655816827,43.6,78306.24,0.0,-0.99196,1e-05,1.14637]
[1777655820329,43.6,78304.92,0.0,-0.99197,1e-05,1.14475]
[1777655820611,43.6,78304.92,0.0,-0.99197,1e-05,1.14475]
[1777655821120,43.6,78304.92,0.0,-0.99197,1e-05,1.14475]
[1777655821150,43.6,78293.66,0.0,-0.99208,1e-05,1.13098]
[1777655822037,43.6,78287.94,0.0,-0.99213,1e-05,1.12404]
[1777655822521,43.6,78287.94,0.0,-0.99213,1e-05,1.12404]
[1777655822575,43.6,78287.94,0.0,-0.99213,1e-05,1.12404]
[1777655822644,43.6,78287.94,0.0,-0.99213,1e-05,1.12404]
[1777655823553,43.6,78289.65,0.0,-0.99212,1e-05,1.12611]
[1777655824054,43.6,78314.18,0.0,-0.99188,1e-05,1.15617]
[1777655825061,43.6,78319.34,0.0,-0.99183,1e-05,1.16258]
[1777655826584,43.6,78318.44,0.0,-0.99184,1e-05,1.16146]
[1777655826646,43.6,78318.44,0.0,-0.99184,1e-05,1.16146]
[1777655827059,43.6,78318.44,0.0,-0.99184,1e-05,1.16146]
[1777655828667,43.6,78319.27,0.0,-0.99183,1e-05,1.16249]
[1777655828744,43.6,78319.27,0.0,-0.99183,1e-05,1.16249]
[1777655828829,43.6,78319.27,0.0,-0.99183,1e-05,1.16249]
[1777655829089,43.6,78319.31,0.0,-0.99183,1e-05,1.16254]
[1777655834124,43.6,78318.71,0.0,-0.99184,1e-05,1.1618]
[1777655834597,43.6,78318.71,0.0,-0.99184,1e-05,1.1618]
[1777655834710,43.6,78318.71,0.0,-0.99184,1e-05,1.1618]
[1777655834825,43.6,78318.71,0.0,-0.99184,1e-05,1.1618]
[1777655834855,43.6,78318.71,0.0,-0.99184,1e-05,1.1618]
[1777655837078,43.6,78319.69,0.0,-0.99183,1e-05,1.16302]
[1777655837145,43.6,78324.57,0.0,-0.99178,1e-05,1.1691]
[1777655837335,43.6,78324.57,0.0,-0.99178,1e-05,1.1691]
[1777655837455,43.6,78324.57,0.0,-0.99178,1e-05,1.1691]
[1777655837576,43.6,78324.57,0.0,-0.99178,1e-05,1.1691]
[1777655837826,43.6,78324.57,0.0,-0.99178,1e-05,1.1691]
[1777655837894,43.6,78324.57,0.0,-0.99178,1e-05,1.1691]
[1777655839538,43.6,78323.61,0.0,-0.99179,1e-05,1.1679]
[1777655839575,43.6,78323.61,0.0,-0.99179,1e-05,1.1679]
[1777655839653,43.6,78323.61,0.0,-0.99179,1e-05,1.1679]
[1777655839830,43.6,78323.61,0.0,-0.99179,1e-05,1.1679]
[1777655840166,43.6,78324.67,0.0,-0.99178,1e-05,1.16923]
[1777655841077,43.6,78324.67,0.0,-0.99178,1e-05,1.16923]
[1777655841326,43.6,78325.04,0.0,-0.99177,1e-05,1.16969]
[1777655841507,43.6,78325.04,0.0,-0.99177,1e-05,1.16969]
[1777655841575,43.6,78325.04,0.0,-0.99177,1e-05,1.16969]
[1777655841831,43.6,78325.04,0.0,-0.99177,1e-05,1.16969]
[1777655842028,43.6,78325.04,0.0,-0.99177,1e-05,1.16969]
[1777655845076,43.6,78322.86,0.0,-0.9918,1e-05,1.16697]
[1777655845325,43.6,78322.89,0.0,-0.9918,1e-05,1.167]
[1777655845455,43.6,78322.89,0.0,-0.9918,1e-05,1.167]
[1777655845576,43.6,78322.89,0.0,-0.9918,1e-05,1.167]
[1777655845829,43.6,78322.89,0.0,-0.9918,1e-05,1.167]
[1777655845884,43.6,78322.89,0.0,-0.9918,1e-05,1.167]
[1777655846467,43.6,78322.78,0.0,-0.9918,1e-05,1.16687]
[1777655846576,43.6,78322.78,0.0,-0.9918,1e-05,1.16687]
[1777655846592,43.6,78322.78,0.0,-0.9918,1e-05,1.16687]
[1777655846826,43.6,78322.78,0.0,-0.9918,1e-05,1.16687]
[1777655847215,43.6,78322.72,0.0,-0.9918,1e-05,1.16679]
[1777655848221,43.6,78317.22,0.0,-0.99185,1e-05,1.15994]
[1777655849078,43.6,78317.22,0.0,-0.99185,1e-05,1.15994]
[1777655849327,43.6,78316.14,0.0,-0.99186,1e-05,1.1586]
[1777655849452,43.6,78316.14,0.0,-0.99186,1e-05,1.1586]
[1777655849575,43.6,78316.14,0.0,-0.99186,1e-05,1.1586]
[1777655849827,43.6,78316.14,0.0,-0.99186,1e-05,1.1586]
[1777655849926,43.6,78316.14,0.0,-0.99186,1e-05,1.1586]
[1777655851106,43.6,78314.63,0.0,-0.99188,1e-05,1.15673]
[1777655851230,43.6,78314.63,0.0,-0.99188,1e-05,1.15673]
[1777655851243,43.6,78316.28,0.0,-0.99187,1e-05,1.15707]
[1777655851325,43.6,78316.28,0.0,-0.99187,1e-05,1.15707]
[1777655853075,43.6,78317.73,0.0,-0.99186,1e-05,1.15887]
[1777655853324,43.6,78317.73,0.0,-0.99186,1e-05,1.15887]
[1777655853449,43.6,78317.73,0.0,-0.99186,1e-05,1.15887]
[1777655853574,43.6,78317.73,0.0,-0.99186,1e-05,1.15887]
[1777655853828,43.6,78317.73,0.0,-0.99186,1e-05,1.15887]
[1777655854013,43.6,78317.73,0.0,-0.99186,1e-05,1.15887]
[1777655857074,43.6,78317.86,0.0,-0.99186,1e-05,1.15903]
[1777655857325,43.6,78317.79,0.0,-0.99186,1e-05,1.15894]
[1777655857462,43.6,78317.79,0.0,-0.99186,1e-05,1.15894]
[1777655857575,43.6,78317.79,0.0,-0.99186,1e-05,1.15894]
[1777655857826,43.6,78317.79,0.0,-0.99186,1e-05,1.15894]
[1777655858079,43.6,78317.79,0.0,-0.99186,1e-05,1.15894]
[1777655859034,43.6,78317.8,0.0,-0.99186,1e-05,1.15896]
[1777655859087,43.6,78317.8,0.0,-0.99186,1e-05,1.15896]
[1777655859583,43.6,78317.69,0.0,-0.99186,1e-05,1.15882]
[1777655859786,43.6,78317.69,0.0,-0.99186,1e-05,1.15882]
[1777655859845,43.6,78317.69,0.0,-0.99186,1e-05,1.15882]
[1777655860064,43.6,78317.69,0.0,-0.99186,1e-05,1.15882]
[1777655860151,43.6,78308.75,0.0,-0.99195,1e-05,1.14776]
[1777655860329,43.6,78308.75,0.0,-0.99195,1e-05,1.14776]
[1777655860575,43.6,78308.75,0.0,-0.99195,1e-05,1.14776]
[1777655860629,43.6,78308.75,0.0,-0.99195,1e-05,1.14776]
[1777655860769,43.6,78308.75,0.0,-0.99195,1e-05,1.14776]
[1777655860921,43.6,78308.75,0.0,-0.99195,1e-05,1.14776]
[1777655861173,43.6,78308.75,0.0,-0.99195,1e-05,1.14776]
[1777655861239,43.6,78295.48,0.0,-0.99207,1e-05,1.13151]
[1777655861574,43.6,78295.48,0.0,-0.99207,1e-05,1.13151]
[1777655861649,43.6,78295.48,0.0,-0.99207,1e-05,1.13151]
[1777655861835,43.6,78295.48,0.0,-0.99207,1e-05,1.13151]
[1777655862110,43.6,78295.48,0.0,-0.99207,1e-05,1.13151]
[1777655862211,43.6,78289.45,0.0,-0.99213,1e-05,1.12419]
[1777655862328,43.6,78296.79,0.0,-0.99206,1e-05,1.13311]
[1777655863335,43.6,78301.86,0.0,-0.99201,1e-05,1.1393]
[1777655864342,43.6,78302.13,0.0,-0.99201,1e-05,1.13963]
[1777655867363,43.6,78307.74,0.0,-0.99195,1e-05,1.14652]
[1777655868370,43.6,78310.96,0.0,-0.99192,1e-05,1.15049]
[1777655870679,43.6,78312.01,0.0,-0.99191,1e-05,1.15179]
[1777655870987,43.6,78312.01,0.0,-0.99191,1e-05,1.15179]
[1777655871058,43.6,78312.01,0.0,-0.99191,1e-05,1.15179]
[1777655871191,43.6,78312.01,0.0,-0.99191,1e-05,1.15179]
[1777655871144,43.6,78312.04,0.0,-0.99191,1e-05,1.15182]
[1777655876838,43.6,78311.63,0.0,-0.99192,1e-05,1.15132]
[1777655882468,43.6,78312.01,0.0,-0.99191,1e-05,1.15179]
[1777655886499,43.6,78308.73,0.0,-0.99195,1e-05,1.14774]
[1777655891421,43.6,78308.12,0.0,-0.99195,1e-05,1.14699]
[1777655891494,43.6,78308.12,0.0,-0.99195,1e-05,1.14699]
[1777655891577,43.6,78308.12,0.0,-0.99195,1e-05,1.14699]
[1777655891633,43.6,78307.98,0.0,-0.99195,1e-05,1.14682]
[1777655893548,43.6,78310.92,0.0,-0.99192,1e-05,1.15044]
[1777655897019,43.6,78311.26,0.0,-0.99192,1e-05,1.15086]
[1777655897032,43.6,78323.5,0.0,-0.9918,1e-05,1.16605]
[1777655897580,43.6,78334.43,0.0,-0.99169,1e-05,1.17975]
[1777655898587,43.6,78337.41,0.0,-0.99166,1e-05,1.18351]
[1777655902011,43.6,78337.17,0.0,-0.99166,1e-05,1.18321]
[1777655902076,43.6,78337.17,0.0,-0.99166,1e-05,1.18321]
[1777655902094,43.6,78337.17,0.0,-0.99166,1e-05,1.18321]
[1777655902193,43.6,78335.4,0.0,-0.99168,1e-05,1.18098]
[1777655902325,43.6,78335.4,0.0,-0.99168,1e-05,1.18098]
[1777655907650,43.6,78335.68,0.0,-0.99168,1e-05,1.18133]
[1777655908876,43.6,78335.68,0.0,-0.99168,1e-05,1.18133]
[1777655908897,43.6,78335.68,0.0,-0.99168,1e-05,1.18133]
[1777655909078,43.6,78335.68,0.0,-0.99168,1e-05,1.18133]
[1777655909169,43.6,78335.45,0.0,-0.99168,1e-05,1.18104]
[1777655914699,43.6,78335.67,0.0,-0.99169,1e-05,1.17959]
[1777655915551,43.6,78335.67,0.0,-0.99169,1e-05,1.17959]
[1777655915575,43.6,78335.67,0.0,-0.99169,1e-05,1.17959]
[1777655915597,43.6,78335.67,0.0,-0.99169,1e-05,1.17959]
[1777655915744,43.6,78335.67,0.0,-0.99169,1e-05,1.17959]
[1777655915828,43.6,78335.67,0.0,-0.99169,1e-05,1.17959]
[1777655915928,43.6,78333.29,0.0,-0.99172,1e-05,1.17659]
[1777655920191,43.6,78333.05,0.0,-0.99172,1e-05,1.17629]
[1777655925776,43.6,78331.22,0.0,-0.99174,1e-05,1.17399]
[1777655928654,43.6,78331.86,0.0,-0.99173,1e-05,1.1748]
[1777655928734,43.6,78331.86,0.0,-0.99173,1e-05,1.1748]
[1777655928827,43.6,78331.86,0.0,-0.99173,1e-05,1.1748]
[1777655929281,43.6,78331.94,0.0,-0.99173,1e-05,1.1749]
[1777655934841,43.6,78330.52,0.0,-0.99174,1e-05,1.17311]
[1777655937342,43.6,78332.09,0.0,-0.99173,1e-05,1.17508]
[1777655937497,43.6,78332.09,0.0,-0.99173,1e-05,1.17508]
[1777655937576,43.6,78332.09,0.0,-0.99173,1e-05,1.17508]
[1777655938297,43.6,78332.09,0.0,-0.99173,1e-05,1.17508]
[1777655937862,43.6,78331.91,0.0,-0.99173,1e-05,1.17486]
[1777655942897,43.6,78331.27,0.0,-0.99174,1e-05,1.17406]
[1777655944178,43.6,78331.27,0.0,-0.99174,1e-05,1.17406]
[1777655944302,43.6,78331.27,0.0,-0.99174,1e-05,1.17406]
[1777655944325,43.6,78331.27,0.0,-0.99174,1e-05,1.17406]
[1777655944284,43.6,78332.16,0.0,-0.99173,1e-05,1.17517]
[1777655944911,43.6,78332.06,0.0,-0.99173,1e-05,1.17505]
[1777655949949,43.6,78331.73,0.0,-0.99173,1e-05,1.17463]
[1777655950627,43.6,78331.73,0.0,-0.99173,1e-05,1.17463]
[1777655951960,43.6,78323.43,0.0,-0.99181,1e-05,1.16425]
[1777655952967,43.6,78321.27,0.0,-0.99183,1e-05,1.16156]
[1777655954762,43.6,78320.78,0.0,-0.99184,1e-05,1.16095]
[1777655954827,43.6,78320.78,0.0,-0.99184,1e-05,1.16095]
[1777655954881,43.6,78320.78,0.0,-0.99184,1e-05,1.16095]
[1777655955076,43.6,78320.78,0.0,-0.99184,1e-05,1.16095]
[1777655955320,43.6,78320.78,0.0,-0.99184,1e-05,1.16095]
[1777655955169,43.6,78320.66,0.0,-0.99184,1e-05,1.1608]
[1777655955905,43.6,78320.66,0.0,-0.99184,1e-05,1.1608]
[1777655956771,43.6,78320.83,0.0,-0.99184,1e-05,1.16101]
[1777655962030,43.6,78320.82,0.0,-0.99184,1e-05,1.161]
[1777655964044,43.6,78324.18,0.0,-0.99181,1e-05,1.16518]
[1777655965834,43.6,78324.59,0.0,-0.9918,1e-05,1.1657]
[1777655965927,43.6,78324.59,0.0,-0.9918,1e-05,1.1657]
[1777655966075,43.6,78324.59,0.0,-0.9918,1e-05,1.1657]
[1777655966131,43.6,78324.5,0.0,-0.9918,1e-05,1.16558]
[1777655968072,43.6,78322.02,0.0,-0.99183,1e-05,1.16249]
[1777655968923,43.6,78322.02,0.0,-0.99183,1e-05,1.16249]
[1777655970086,43.6,78318.55,0.0,-0.99186,1e-05,1.15818]
[1777655970641,43.6,78318.55,0.0,-0.99186,1e-05,1.15818]
[1777655971600,43.6,78315.89,0.0,-0.9919,1e-05,1.15318]
[1777655971701,43.6,78315.89,0.0,-0.9919,1e-05,1.15318]
[1777655971827,43.6,78315.89,0.0,-0.9919,1e-05,1.15318]
[1777655972100,43.6,78314.9,0.0,-0.99191,1e-05,1.15196]
[1777655972837,43.6,78314.9,0.0,-0.99191,1e-05,1.15196]
[1777655972933,43.6,78314.9,0.0,-0.99191,1e-05,1.15196]
[1777655973078,43.6,78314.9,0.0,-0.99191,1e-05,1.15196]
[1777655978143,43.6,78316.24,0.0,-0.9919,1e-05,1.15361]
[1777655979056,43.6,78316.24,0.0,-0.9919,1e-05,1.15361]
[1777655979076,43.6,78316.24,0.0,-0.9919,1e-05,1.15361]
[1777655979090,43.6,78316.24,0.0,-0.9919,1e-05,1.15361]
[1777655979326,43.6,78316.24,0.0,-0.9919,1e-05,1.15361]
[1777655979149,43.6,78316.52,0.0,-0.99189,1e-05,1.15396]
[1777655984185,43.6,78317.93,0.0,-0.99188,1e-05,1.15571]
[1777655989220,43.6,78316.48,0.0,-0.99189,1e-05,1.15391]
[1777655990070,43.6,78316.48,0.0,-0.99189,1e-05,1.15391]
[1777655990079,43.6,78316.48,0.0,-0.99189,1e-05,1.15391]
[1777655990326,43.6,78316.48,0.0,-0.99189,1e-05,1.15391]
[1777655990227,43.6,78316.43,0.0,-0.99189,1e-05,1.15385]
[1777655990429,43.6,78316.43,0.0,-0.99189,1e-05,1.15385]
[1777655990579,43.6,78316.43,0.0,-0.99189,1e-05,1.15385]
[1777655990835,43.6,78316.43,0.0,-0.99189,1e-05,1.15385]
[1777655990865,43.6,78316.43,0.0,-0.99189,1e-05,1.15385]
[1777655991233,43.6,78316.34,0.0,-0.99189,1e-05,1.15374]
[1777655991685,43.6,78316.34,0.0,-0.99189,1e-05,1.15374]
[1777655991826,43.6,78316.34,0.0,-0.99189,1e-05,1.15374]
[1777655991837,43.6,78316.34,0.0,-0.99189,1e-05,1.15374]
[1777655992075,43.6,78316.34,0.0,-0.99189,1e-05,1.15374]
[1777655992829,43.6,78316.95,0.0,-0.99189,1e-05,1.15449]
[1777655993078,43.6,78316.95,0.0,-0.99189,1e-05,1.15449]
[1777655996270,43.6,78313.33,0.0,-0.99192,1e-05,1.15002]
[1777655997176,43.6,78313.33,0.0,-0.99192,1e-05,1.15002]
[1777655997188,43.6,78313.33,0.0,-0.99192,1e-05,1.15002]
[1777655997327,43.6,78313.33,0.0,-0.99192,1e-05,1.15002]
[1777655997337,43.6,78313.33,0.0,-0.99192,1e-05,1.15002]
[1777655997277,43.6,78312.89,0.0,-0.99193,1e-05,1.14947]
[1777655997575,43.6,78312.89,0.0,-0.99193,1e-05,1.14947]
[1777655997826,43.6,78312.89,0.0,-0.99193,1e-05,1.14947]
[1777655997928,43.6,78312.89,0.0,-0.99193,1e-05,1.14947]
[1777655998284,43.6,78313.36,0.0,-0.99192,1e-05,1.15005]
[1777655999106,43.6,78313.36,0.0,-0.99192,1e-05,1.15005]
[1777655999284,43.6,78313.36,0.0,-0.99192,1e-05,1.15005]
[1777655999325,43.6,78313.36,0.0,-0.99192,1e-05,1.15005]
[1777656000830,43.6,78313.01,0.0,-0.99193,1e-05,1.14962]
[1777656001078,43.6,78313.01,0.0,-0.99193,1e-05,1.14962]
[1777656001192,43.6,78313.01,0.0,-0.99193,1e-05,1.14962]
[1777656001305,43.6,78313.49,0.0,-0.99192,1e-05,1.15021]
[1777656003319,43.6,78317.13,0.0,-0.99189,1e-05,1.15471]
[1777656004830,43.6,78316.87,0.0,-0.99189,1e-05,1.15439]
[1777656004941,43.6,78316.87,0.0,-0.99189,1e-05,1.15439]
[1777656004953,43.6,78316.87,0.0,-0.99189,1e-05,1.15439]
[1777656005078,43.6,78316.87,0.0,-0.99189,1e-05,1.15439]
[1777656005090,43.6,78316.87,0.0,-0.99189,1e-05,1.15439]
[1777656005342,43.6,78316.87,0.0,-0.99189,1e-05,1.15439]
[1777656005379,43.6,78318.62,0.0,-0.99187,1e-05,1.15656]
[1777656005578,43.6,78318.62,0.0,-0.99187,1e-05,1.15656]
[1777656005710,43.6,78318.62,0.0,-0.99187,1e-05,1.15656]
[1777656006340,43.6,78320.1,0.0,-0.99186,1e-05,1.1584]
[1777656008354,43.6,78322.33,0.0,-0.99184,1e-05,1.16117]
[1777656008828,43.6,78322.33,0.0,-0.99184,1e-05,1.16117]
[1777656009075,43.6,78322.33,0.0,-0.99184,1e-05,1.16117]
[1777656009188,43.6,78322.33,0.0,-0.99184,1e-05,1.16117]
[1777656009335,43.6,78322.33,0.0,-0.99184,1e-05,1.16117]
[1777656009361,43.6,78322.74,0.0,-0.99183,1e-05,1.16168]
[1777656009575,43.6,78322.74,0.0,-0.99183,1e-05,1.16168]
[1777656009730,43.6,78322.74,0.0,-0.99183,1e-05,1.16168]
[1777656009908,43.6,78322.74,0.0,-0.99183,1e-05,1.16168]
[1777656010076,43.6,78322.74,0.0,-0.99183,1e-05,1.16168]
[1777656010258,43.6,78322.74,0.0,-0.99183,1e-05,1.16168]
[1777656010368,43.6,78322.6,0.0,-0.99183,1e-05,1.1615]
[1777656012827,43.6,78322.55,0.0,-0.99183,1e-05,1.16144]
[1777656013082,43.6,78322.55,0.0,-0.99183,1e-05,1.16144]
[1777656013213,43.6,78322.55,0.0,-0.99183,1e-05,1.16144]
[1777656013389,43.6,78322.64,0.0,-0.99183,1e-05,1.16155]
[1777656014396,43.6,78313.97,0.0,-0.99192,1e-05,1.15081]
[1777656015402,43.6,78310.5,0.0,-0.99195,1e-05,1.14653]
[1777656016410,43.6,78300.04,0.0,-0.99205,1e-05,1.13371]
[1777656016828,43.6,78300.04,0.0,-0.99205,1e-05,1.13371]
[1777656017075,43.6,78300.04,0.0,-0.99205,1e-05,1.13371]
[1777656017268,43.6,78300.04,0.0,-0.99205,1e-05,1.13371]
[1777656017417,43.6,78295.77,0.0,-0.99209,1e-05,1.12851]
[1777656019431,43.6,78293.14,0.0,-0.99212,1e-05,1.12532]
[1777656020828,43.6,78293.14,0.0,-0.99212,1e-05,1.12532]
[1777656021077,43.6,78293.14,0.0,-0.99212,1e-05,1.12532]
[1777656021326,43.6,78293.14,0.0,-0.99212,1e-05,1.12532]
[1777656021420,43.6,78289.59,0.0,-0.99215,1e-05,1.12102]
[1777656021578,43.6,78289.59,0.0,-0.99215,1e-05,1.12102]
[1777656021825,43.6,78289.59,0.0,-0.99215,1e-05,1.12102]
[1777656021965,43.6,78289.59,0.0,-0.99215,1e-05,1.12102]
[1777656022066,43.6,78289.8,0.0,-0.99215,1e-05,1.12128]
[1777656022453,43.6,78287.89,0.0,-0.99217,1e-05,1.11897]
[1777656023460,43.6,78285.98,0.0,-0.99219,1e-05,1.11667]
[1777656024827,43.6,78285.98,0.0,-0.99219,1e-05,1.11667]
[1777656025082,43.6,78285.98,0.0,-0.99219,1e-05,1.11667]
[1777656025276,43.6,78285.98,0.0,-0.99219,1e-05,1.11667]
[1777656025298,43.6,78285.38,0.0,-0.99219,1e-05,1.11594]
[1777656026351,43.6,78285.38,0.0,-0.99219,1e-05,1.11594]
[1777656026409,43.6,78285.38,0.0,-0.99219,1e-05,1.11594]
[1777656026575,43.6,78285.52,0.0,-0.99219,1e-05,1.11611]
[1777656028825,43.6,78286.25,0.0,-0.99218,1e-05,1.11699]
[1777656029075,43.6,78286.25,0.0,-0.99218,1e-05,1.11699]
[1777656029128,43.6,78286.25,0.0,-0.99218,1e-05,1.11699]
[1777656029173,43.6,78287.61,0.0,-0.99217,1e-05,1.11863]
[1777656031338,43.6,78288.02,0.0,-0.99217,1e-05,1.11913]
[1777656031423,43.6,78288.97,0.0,-0.99217,1e-05,1.11861]
[1777656031507,43.6,78288.97,0.0,-0.99217,1e-05,1.11861]
[1777656031575,43.6,78288.97,0.0,-0.99217,1e-05,1.11861]
[1777656031652,43.6,78288.97,0.0,-0.99217,1e-05,1.11861]
[1777656031676,43.6,78290.85,0.0,-0.99215,1e-05,1.12088]
[1777656032523,43.6,78287.83,0.0,-0.99218,1e-05,1.11723]
[1777656033490,43.6,78287.83,0.0,-0.99218,1e-05,1.11723]
[1777656033579,43.6,78287.83,0.0,-0.99218,1e-05,1.11723]
[1777656033677,43.6,78287.83,0.0,-0.99218,1e-05,1.11723]
[1777656033827,43.6,78287.83,0.0,-0.99218,1e-05,1.11723]
[1777656034828,43.6,78287.23,0.0,-0.99219,1e-05,1.11651]
[1777656035077,43.6,78287.23,0.0,-0.99219,1e-05,1.11651]
[1777656035199,43.6,78287.23,0.0,-0.99219,1e-05,1.11651]
[1777656035301,43.6,78288.21,0.0,-0.99218,1e-05,1.11769]
[1777656038828,43.6,78287.31,0.0,-0.99219,1e-05,1.11661]
[1777656039078,43.6,78287.31,0.0,-0.99219,1e-05,1.11661]
[1777656039192,43.6,78287.31,0.0,-0.99219,1e-05,1.11661]
[1777656039293,43.6,78287.6,0.0,-0.99218,1e-05,1.11695]
[1777656039571,43.6,78282.5,0.0,-0.99223,1e-05,1.11082]
[1777656042510,43.6,78281.66,0.0,-0.99224,1e-05,1.10981]
[1777656042523,43.6,78281.66,0.0,-0.99224,1e-05,1.10981]
[1777656042580,43.6,78281.66,0.0,-0.99224,1e-05,1.10981]
[1777656042829,43.6,78281.66,0.0,-0.99224,1e-05,1.10981]
[1777656043079,43.6,78281.66,0.0,-0.99224,1e-05,1.10981]
[1777656043318,43.6,78281.66,0.0,-0.99224,1e-05,1.10981]
[1777656043419,43.6,78281.51,0.0,-0.99224,1e-05,1.10964]
[1777656043527,43.6,78281.51,0.0,-0.99224,1e-05,1.10964]
[1777656043574,43.6,78281.51,0.0,-0.99224,1e-05,1.10964]
[1777656043704,43.6,78281.51,0.0,-0.99224,1e-05,1.10964]
[1777656043755,43.6,78281.74,0.0,-0.99224,1e-05,1.10991]
[1777656046827,43.6,78281.21,0.0,-0.99224,1e-05,1.10928]
[1777656047081,43.6,78281.21,0.0,-0.99224,1e-05,1.10928]
[1777656047256,43.6,78281.21,0.0,-0.99224,1e-05,1.10928]
[1777656047357,43.6,78281.25,0.0,-0.99224,1e-05,1.10932]
[1777656050752,43.6,78280.88,0.0,-0.99225,1e-05,1.10888]
[1777656050828,43.6,78280.88,0.0,-0.99225,1e-05,1.10888]
[1777656051077,43.6,78280.88,0.0,-0.99225,1e-05,1.10888]
[1777656051189,43.6,78280.88,0.0,-0.99225,1e-05,1.10888]
[1777656051231,43.6,78280.44,0.0,-0.99225,1e-05,1.10835]
[1777656051656,43.6,78278.76,0.0,-0.99227,1e-05,1.10634]
[1777656052936,43.6,78278.76,0.0,-0.99227,1e-05,1.10634]
[1777656053079,43.6,78278.76,0.0,-0.99227,1e-05,1.10634]
[1777656053091,43.6,78278.76,0.0,-0.99227,1e-05,1.10634]
[1777656053326,43.6,78278.76,0.0,-0.99227,1e-05,1.10634]
[1777656053406,43.6,78276.32,0.0,-0.99229,1e-05,1.10343]
[1777656054822,43.6,78276.62,0.0,-0.99229,1e-05,1.10379]
[1777656054831,43.6,78276.62,0.0,-0.99229,1e-05,1.10379]
[1777656055077,43.6,78276.62,0.0,-0.99229,1e-05,1.10379]
[1777656055217,43.6,78276.62,0.0,-0.99229,1e-05,1.10379]
[1777656055318,43.6,78276.65,0.0,-0.99229,1e-05,1.10382]
[1777656055683,43.6,78275.48,0.0,-0.9923,1e-05,1.10243]
[1777656058832,43.6,78275.28,0.0,-0.9923,1e-05,1.10219]
[1777656059712,43.6,78272.36,0.0,-0.99233,1e-05,1.09871]
[1777656062831,43.6,78273.2,0.0,-0.99232,1e-05,1.09971]
[1777656062974,43.6,78273.2,0.0,-0.99232,1e-05,1.09971]
[1777656063076,43.6,78273.63,0.0,-0.99231,1e-05,1.10022]
[1777656063862,43.6,78273.63,0.0,-0.99231,1e-05,1.10022]
[1777656063917,43.6,78273.63,0.0,-0.99231,1e-05,1.10022]
[1777656064078,43.6,78273.63,0.0,-0.99231,1e-05,1.10022]
[1777656066831,43.6,78273.24,0.0,-0.99232,1e-05,1.09976]
[1777656067768,43.6,78276.62,0.0,-0.99229,1e-05,1.10379]
[1777656070184,43.6,78275.79,0.0,-0.99229,1e-05,1.1028]
[1777656070196,43.6,78275.79,0.0,-0.99229,1e-05,1.1028]
[1777656070326,43.6,78275.79,0.0,-0.99229,1e-05,1.1028]
[1777656070829,43.6,78276.0,0.0,-0.99229,1e-05,1.10305]
[1777656070928,43.6,78276.06,0.0,-0.99229,1e-05,1.10312]
[1777656071869,43.6,78276.06,0.0,-0.99229,1e-05,1.10312]
[1777656072829,43.6,78276.0,0.0,-0.99229,1e-05,1.10305]
[1777656072931,43.6,78278.23,0.0,-0.99227,1e-05,1.10571]
[1777656073810,43.6,78276.82,0.0,-0.99228,1e-05,1.10403]
[1777656075611,43.6,78277.35,0.0,-0.99228,1e-05,1.10466]
[1777656076131,43.6,78277.35,0.0,-0.99228,1e-05,1.10466]
[1777656076219,43.6,78274.51,0.0,-0.99231,1e-05,1.10127]
[1777656076831,43.6,78262.44,0.0,-0.99242,1e-05,1.08697]
[1777656077838,43.6,78258.67,0.0,-0.99245,1e-05,1.08253]
[1777656079454,43.6,78258.67,0.0,-0.99245,1e-05,1.08253]
[1777656079589,43.6,78258.51,0.0,-0.99245,1e-05,1.08235]
[1777656079602,43.6,78258.51,0.0,-0.99245,1e-05,1.08235]
[1777656079828,43.6,78258.51,0.0,-0.99245,1e-05,1.08235]
[1777656080858,43.6,78255.54,0.0,-0.99248,1e-05,1.07886]
[1777656085894,43.6,78256.25,0.0,-0.99247,1e-05,1.07969]
[1777656087907,43.6,78257.41,0.0,-0.99246,1e-05,1.08106]
[1777656091265,43.6,78257.27,0.0,-0.99247,1e-05,1.08089]
[1777656091366,43.6,78261.66,0.0,-0.99244,1e-05,1.08442]
[1777656091936,43.6,78268.27,0.0,-0.99237,1e-05,1.09222]
[1777656092577,43.6,78268.27,0.0,-0.99237,1e-05,1.09222]
[1777656092943,43.6,78271.13,0.0,-0.99235,1e-05,1.09561]
[1777656093950,43.6,78272.6,0.0,-0.99233,1e-05,1.09735]
[1777656094956,43.6,78282.01,0.0,-0.99225,1e-05,1.10858]
[1777656095963,43.6,78282.57,0.0,-0.99224,1e-05,1.10925]
[1777656097382,43.6,78282.57,0.0,-0.99224,1e-05,1.10925]
[1777656097497,43.6,78282.57,0.0,-0.99224,1e-05,1.10925]
[1777656098547,43.6,78282.38,0.0,-0.99224,1e-05,1.10902]
[1777656100999,43.6,78280.62,0.0,-0.99226,1e-05,1.10691]
[1777656101735,43.6,78280.62,0.0,-0.99226,1e-05,1.10691]
[1777656101823,43.6,78280.62,0.0,-0.99226,1e-05,1.10691]
[1777656102077,43.6,78280.62,0.0,-0.99226,1e-05,1.10691]
[1777656102178,43.6,78279.44,0.0,-0.99227,1e-05,1.1055]
[1777656107040,43.6,78277.47,0.0,-0.99229,1e-05,1.10315]
[1777656108048,43.6,78273.98,0.0,-0.99232,1e-05,1.09899]
[1777656109536,43.6,78273.82,0.0,-0.99232,1e-05,1.0988]
[1777656109576,43.6,78273.82,0.0,-0.99232,1e-05,1.0988]
[1777656109597,43.6,78273.82,0.0,-0.99232,1e-05,1.0988]
[1777656109829,43.6,78273.82,0.0,-0.99232,1e-05,1.0988]
[1777656111069,43.6,78272.11,0.0,-0.99234,1e-05,1.09677]
[1777656115567,43.6,78272.15,0.0,-0.99234,1e-05,1.09682]
[1777656118052,43.6,78272.12,0.0,-0.99234,1e-05,1.09678]
[1777656118064,43.6,78272.12,0.0,-0.99234,1e-05,1.09678]
[1777656118076,43.6,78272.12,0.0,-0.99234,1e-05,1.09678]
[1777656120423,43.6,78272.31,0.0,-0.99234,1e-05,1.09701]
[1777656120502,43.6,78275.25,0.0,-0.99231,1e-05,1.1005]
[1777656121139,43.6,78283.39,0.0,-0.99223,1e-05,1.11023]
[1777656122157,43.6,78283.39,0.0,-0.99223,1e-05,1.11023]
[1777656122288,43.6,78283.39,0.0,-0.99223,1e-05,1.11023]
[1777656122330,43.6,78283.39,0.0,-0.99223,1e-05,1.11023]
[1777656122389,43.6,78284.8,0.0,-0.99222,1e-05,1.11192]
[1777656123153,43.6,78287.78,0.0,-0.99219,1e-05,1.11551]
[1777656127798,43.6,78287.73,0.0,-0.99219,1e-05,1.11545]
[1777656128188,43.6,78295.97,0.0,-0.99211,1e-05,1.1254]
[1777656129012,43.6,78295.97,0.0,-0.99211,1e-05,1.1254]
[1777656129074,43.6,78295.97,0.0,-0.99211,1e-05,1.1254]
[1777656129195,43.6,78300.05,0.0,-0.99208,1e-05,1.13036]
[1777656130202,43.6,78297.84,0.0,-0.9921,1e-05,1.12767]
[1777656131209,43.6,78295.17,0.0,-0.99212,1e-05,1.12443]
[1777656132336,43.6,78295.17,0.0,-0.99212,1e-05,1.12443]
[1777656132566,43.6,78294.36,0.0,-0.99213,1e-05,1.12345]
[1777656133525,43.6,78294.36,0.0,-0.99213,1e-05,1.12345]
[1777656133575,43.6,78294.26,0.0,-0.99213,1e-05,1.12333]
[1777656133690,43.6,78294.26,0.0,-0.99213,1e-05,1.12333]
[1777656133827,43.6,78294.26,0.0,-0.99213,1e-05,1.12333]
[1777656135236,43.6,78291.41,0.0,-0.99216,1e-05,1.11988]
[1777656135846,43.6,78291.41,0.0,-0.99216,1e-05,1.11988]
[1777656136244,43.6,78282.96,0.0,-0.99224,1e-05,1.10972]
[1777656137251,43.6,78275.66,0.0,-0.99231,1e-05,1.10099]
[1777656138325,43.6,78275.66,0.0,-0.99231,1e-05,1.10099]
[1777656138388,43.6,78275.66,0.0,-0.99231,1e-05,1.10099]
[1777656138427,43.6,78277.14,0.0,-0.99229,1e-05,1.10276]
[1777656138583,43.6,78277.14,0.0,-0.99229,1e-05,1.10276]
[1777656140272,43.6,78275.29,0.0,-0.99231,1e-05,1.10055]
[1777656145307,43.6,78274.5,0.0,-0.99232,1e-05,1.09961]
[1777656145630,43.6,78274.5,0.0,-0.99232,1e-05,1.09961]
[1777656146313,43.6,78269.53,0.0,-0.99236,1e-05,1.09371]
[1777656147321,43.6,78264.09,0.0,-0.99241,1e-05,1.08728]
[1777656148328,43.6,78261.07,0.0,-0.99244,1e-05,1.08373]
[1777656149334,43.6,78255.95,0.0,-0.99249,1e-05,1.07772]
[1777656150342,43.6,78253.79,0.0,-0.99251,1e-05,1.07519]
[1777656152817,43.6,78254.14,0.0,-0.99252,1e-05,1.07398]
[1777656152826,43.6,78254.14,0.0,-0.99252,1e-05,1.07398]
[1777656152948,43.6,78254.14,0.0,-0.99252,1e-05,1.07398]
[1777656153078,43.6,78254.14,0.0,-0.99252,1e-05,1.07398]
[1777656158399,43.6,78255.1,0.0,-0.99251,1e-05,1.0751]
[1777656159405,43.6,78254.12,0.0,-0.99252,1e-05,1.07396]
[1777656159666,43.6,78254.12,0.0,-0.99252,1e-05,1.07396]
[1777656159676,43.6,78254.12,0.0,-0.99252,1e-05,1.07396]
[1777656159832,43.6,78254.12,0.0,-0.99252,1e-05,1.07396]
[1777656162426,43.6,78251.62,0.0,-0.99254,1e-05,1.07104]
[1777656163433,43.6,78249.32,0.0,-0.99256,1e-05,1.06837]
[1777656168468,43.6,78248.91,0.0,-0.99256,1e-05,1.06789]
[1777656169129,43.6,78248.91,0.0,-0.99256,1e-05,1.06789]
[1777656169193,43.6,78248.91,0.0,-0.99256,1e-05,1.06789]
[1777656169303,43.6,78248.91,0.0,-0.99256,1e-05,1.06789]
[1777656169330,43.6,78248.91,0.0,-0.99256,1e-05,1.06789]
[1777656171031,43.6,78249.06,0.0,-0.99256,1e-05,1.06807]
[1777656171489,43.6,78242.99,0.0,-0.99262,1e-05,1.06103]
[1777656172496,43.6,78233.67,0.0,-0.9927,1e-05,1.05031]
[1777656173503,43.6,78233.06,0.0,-0.99271,1e-05,1.04961]
[1777656174510,43.6,78229.68,0.0,-0.99274,1e-05,1.04574]
[1777656174951,43.6,78229.68,0.0,-0.99274,1e-05,1.04574]
[1777656175433,43.6,78229.68,0.0,-0.99274,1e-05,1.04574]
[1777656175572,43.6,78229.68,0.0,-0.99274,1e-05,1.04574]
[1777656175830,43.6,78228.73,0.0,-0.99274,1e-05,1.04466]
[1777656178538,43.6,78232.06,0.0,-0.99272,1e-05,1.04846]
[1777656180552,43.6,78236.88,0.0,-0.99267,1e-05,1.05399]
[1777656180989,43.6,78236.88,0.0,-0.99267,1e-05,1.05399]
[1777656182353,43.6,78237.82,0.0,-0.99266,1e-05,1.05507]
[1777656182426,43.6,78237.82,0.0,-0.99266,1e-05,1.05507]
[1777656182577,43.6,78237.82,0.0,-0.99266,1e-05,1.05507]
[1777656183573,43.6,78234.97,0.0,-0.99269,1e-05,1.0518]
[1777656185587,43.6,78230.85,0.0,-0.99273,1e-05,1.04708]
[1777656185967,43.6,78230.85,0.0,-0.99273,1e-05,1.04708]
[1777656186495,43.6,78230.85,0.0,-0.99273,1e-05,1.04708]
[1777656186562,43.6,78230.85,0.0,-0.99273,1e-05,1.04708]
[1777656186576,43.6,78230.85,0.0,-0.99273,1e-05,1.04708]
[1777656186594,43.6,78228.99,0.0,-0.99274,1e-05,1.04495]
[1777656192349,43.6,78228.99,0.0,-0.99274,1e-05,1.04495]
[1777656193145,43.6,78228.77,0.0,-0.99274,1e-05,1.0447]
[1777656197187,43.6,78229.69,0.0,-0.99274,1e-05,1.04575]
[1777656197264,43.6,78229.69,0.0,-0.99274,1e-05,1.04575]
[1777656197325,43.6,78229.69,0.0,-0.99274,1e-05,1.04575]
[1777656197799,43.6,78233.54,0.0,-0.9927,1e-05,1.05016]
[1777656199274,43.6,78236.43,0.0,-0.99268,1e-05,1.05347]
[1777656199685,43.6,78237.97,0.0,-0.99266,1e-05,1.05524]
[1777656204046,43.6,78237.8,0.0,-0.99266,1e-05,1.05505]
[1777656204077,43.6,78237.8,0.0,-0.99266,1e-05,1.05505]
[1777656204087,43.6,78237.8,0.0,-0.99266,1e-05,1.05505]
[1777656204326,43.6,78237.8,0.0,-0.99266,1e-05,1.05505]
[1777656204427,43.6,78243.23,0.0,-0.99261,1e-05,1.06131]
[1777656208748,43.6,78244.28,0.0,-0.99261,1e-05,1.06252]
[1777656211578,43.6,78244.71,0.0,-0.9926,1e-05,1.06302]
[1777656211672,43.6,78245.32,0.0,-0.9926,1e-05,1.06373]
[1777656211826,43.6,78245.32,0.0,-0.9926,1e-05,1.06373]
[1777656214790,43.6,78243.98,0.0,-0.99262,1e-05,1.06057]
[1777656215797,43.6,78246.22,0.0,-0.9926,1e-05,1.06316]
[1777656220995,43.6,78246.46,0.0,-0.9926,1e-05,1.06344]
[1777656221066,43.6,78246.46,0.0,-0.9926,1e-05,1.06344]
[1777656221074,43.6,78246.46,0.0,-0.9926,1e-05,1.06344]
[1777656226235,43.6,78245.51,0.0,-0.99261,1e-05,1.06234]
[1777656226337,43.6,78243.92,0.0,-0.99262,1e-05,1.0605]
[1777656229069,43.6,78243.98,0.0,-0.99262,1e-05,1.06057]
[1777656229075,43.6,78243.98,0.0,-0.99262,1e-05,1.06057]
[1777656229256,43.6,78243.98,0.0,-0.99262,1e-05,1.06057]
[1777656229332,43.6,78243.98,0.0,-0.99262,1e-05,1.06057]
[1777656229364,43.6,78243.98,0.0,-0.99262,1e-05,1.06057]
[1777656229618,43.6,78243.98,0.0,-0.99262,1e-05,1.06057]
[1777656229830,43.6,78244.54,0.0,-0.99261,1e-05,1.06122]
[1777656229932,43.6,78244.54,0.0,-0.99261,1e-05,1.06122]
[1777656231080,43.6,78244.23,0.0,-0.99262,1e-05,1.06086]
[1777656231325,43.6,78244.23,0.0,-0.99262,1e-05,1.06086]
[1777656231454,43.6,78244.23,0.0,-0.99262,1e-05,1.06086]
[1777656234325,43.6,78244.53,0.0,-0.99261,1e-05,1.0612]
[1777656234576,43.6,78244.53,0.0,-0.99261,1e-05,1.0612]
[1777656234755,43.6,78244.53,0.0,-0.99261,1e-05,1.0612]
[1777656238060,43.6,78243.55,0.0,-0.99262,1e-05,1.06007]
[1777656238074,43.6,78243.55,0.0,-0.99262,1e-05,1.06007]
[1777656238250,43.6,78243.55,0.0,-0.99262,1e-05,1.06007]
[1777656238352,43.6,78241.9,0.0,-0.99264,1e-05,1.05817]
[1777656240454,43.6,78240.37,0.0,-0.99265,1e-05,1.05641]
[1777656240901,43.6,78240.37,0.0,-0.99265,1e-05,1.05641]
[1777656241080,43.6,78240.37,0.0,-0.99265,1e-05,1.05641]
[1777656241218,43.6,78240.37,0.0,-0.99265,1e-05,1.05641]
[1777656241326,43.6,78240.37,0.0,-0.99265,1e-05,1.05641]
[1777656241369,43.6,78240.37,0.0,-0.99265,1e-05,1.05641]
[1777656241427,43.6,78238.97,0.0,-0.99266,1e-05,1.05479]
[1777656241981,43.6,78241.55,0.0,-0.99264,1e-05,1.05776]
[1777656242989,43.6,78243.75,0.0,-0.99262,1e-05,1.0603]
[1777656244332,43.6,78243.75,0.0,-0.99262,1e-05,1.0603]
[1777656244577,43.6,78243.75,0.0,-0.99262,1e-05,1.0603]
[1777656244725,43.6,78243.73,0.0,-0.99262,1e-05,1.06028]
[1777656246970,43.6,78243.17,0.0,-0.99263,1e-05,1.05963]
[1777656247017,43.6,78244.33,0.0,-0.99262,1e-05,1.06097]
[1777656247807,43.6,78244.33,0.0,-0.99262,1e-05,1.06097]
[1777656247826,43.6,78244.33,0.0,-0.99262,1e-05,1.06097]
[1777656247995,43.6,78244.33,0.0,-0.99262,1e-05,1.06097]
[1777656253062,43.6,78243.68,0.0,-0.99262,1e-05,1.06022]
[1777656257238,43.6,78243.71,0.0,-0.99262,1e-05,1.06026]
[1777656257325,43.6,78243.71,0.0,-0.99262,1e-05,1.06026]
[1777656257529,43.6,78243.71,0.0,-0.99262,1e-05,1.06026]
[1777656258096,43.6,78245.92,0.0,-0.9926,1e-05,1.06281]
[1777656260836,43.6,78245.83,0.0,-0.9926,1e-05,1.06271]
[1777656261005,43.6,78245.83,0.0,-0.9926,1e-05,1.06271]
[1777656261075,43.6,78245.83,0.0,-0.9926,1e-05,1.06271]
[1777656261191,43.6,78245.83,0.0,-0.9926,1e-05,1.06271]
[1777656261380,43.6,78245.83,0.0,-0.9926,1e-05,1.06271]
[1777656261575,43.6,78245.83,0.0,-0.9926,1e-05,1.06271]
[1777656261733,43.6,78245.95,0.0,-0.9926,1e-05,1.06285]
[1777656263132,43.6,78242.33,0.0,-0.99263,1e-05,1.05866]
[1777656264273,43.6,78242.33,0.0,-0.99263,1e-05,1.05866]
[1777656264362,43.6,78242.33,0.0,-0.99263,1e-05,1.05866]
[1777656264389,43.6,78242.33,0.0,-0.99263,1e-05,1.05866]
[1777656264471,43.6,78233.65,0.0,-0.99271,1e-05,1.04869]
[1777656265590,43.6,78229.51,0.0,-0.99275,1e-05,1.04396]
[1777656266324,43.6,78229.51,0.0,-0.99275,1e-05,1.04396]
[1777656266462,43.6,78229.51,0.0,-0.99275,1e-05,1.04396]
[1777656270328,43.6,78228.86,0.0,-0.99275,1e-05,1.04322]
[1777656272326,43.6,78229.26,0.0,-0.99276,1e-05,1.04209]
[1777656272508,43.6,78229.26,0.0,-0.99276,1e-05,1.04209]
[1777656276431,43.6,78229.3,0.0,-0.99276,1e-05,1.04213]
[1777656279244,43.6,78225.49,0.0,-0.99279,1e-05,1.0378]
[1777656280251,43.6,78223.59,0.0,-0.99281,1e-05,1.03564]
[1777656282740,43.6,78224.49,0.0,-0.9928,1e-05,1.03666]
[1777656288307,43.6,78224.58,0.0,-0.9928,1e-05,1.03677]
[1777656290321,43.6,78225.66,0.0,-0.99279,1e-05,1.03799]
[1777656296363,43.6,78226.24,0.0,-0.99279,1e-05,1.03865]
[1777656300322,43.6,78225.91,0.0,-0.99279,1e-05,1.03828]
[1777656302344,43.6,78225.98,0.0,-0.99279,1e-05,1.03836]
[1777656302463,43.6,78225.98,0.0,-0.99279,1e-05,1.03836]
[1777656302576,43.6,78225.98,0.0,-0.99279,1e-05,1.03836]
[1777656310460,43.6,78225.58,0.0,-0.99279,1e-05,1.0379]
[1777656315261,43.6,78225.69,0.0,-0.99279,1e-05,1.03803]
[1777656315510,43.6,78205.86,0.0,-0.99297,1e-05,1.01571]
[1777656315808,43.6,78205.86,0.0,-0.99297,1e-05,1.01571]
[1777656316506,43.6,78196.86,0.0,-0.99304,1e-05,1.00572]
[1777656317514,43.6,78196.16,0.0,-0.99305,1e-05,1.00494]
[1777656318491,43.6,78196.16,0.0,-0.99305,1e-05,1.00494]
[1777656318521,43.6,78198.8,0.0,-0.99303,1e-05,1.00787]
[1777656319527,43.6,78201.79,0.0,-0.993,1e-05,1.01118]
[1777656320535,43.6,78199.91,0.0,-0.99302,1e-05,1.0091]
[1777656322976,43.6,78199.28,0.0,-0.99302,1e-05,1.0084]
[1777656322990,43.6,78199.28,0.0,-0.99302,1e-05,1.0084]
[1777656323079,43.6,78199.28,0.0,-0.99302,1e-05,1.0084]
[1777656325570,43.6,78195.41,0.0,-0.99306,1e-05,1.00412]
[1777656326576,43.6,78194.03,0.0,-0.99307,1e-05,1.00259]
[1777656328591,43.6,78195.28,0.0,-0.99306,1e-05,1.00397]
[1777656329598,43.6,78196.54,0.0,-0.99305,1e-05,1.00536]
[1777656330605,43.6,78197.61,0.0,-0.99304,1e-05,1.00655]
[1777656331710,43.6,78197.61,0.0,-0.99304,1e-05,1.00655]
[1777656331828,43.6,78197.11,0.0,-0.99305,1e-05,1.00445]
[1777656331838,43.6,78197.11,0.0,-0.99305,1e-05,1.00445]
[1777656332082,43.6,78197.11,0.0,-0.99305,1e-05,1.00445]
[1777656334633,43.6,78194.89,0.0,-0.99307,1e-05,1.002]
[1777656338661,43.6,78195.93,0.0,-0.99306,1e-05,1.00315]
[1777656340165,43.6,78196.22,0.0,-0.99306,1e-05,1.00347]
[1777656340292,43.6,78196.22,0.0,-0.99306,1e-05,1.00347]
[1777656340332,43.6,78196.22,0.0,-0.99306,1e-05,1.00347]
[1777656344703,43.6,78197.22,0.0,-0.99305,1e-05,1.00457]
[1777656345572,43.6,78197.22,0.0,-0.99305,1e-05,1.00457]
[1777656345641,43.6,78197.22,0.0,-0.99305,1e-05,1.00457]
[1777656345825,43.6,78197.57,0.0,-0.99305,1e-05,1.00496]
[1777656351752,43.6,78196.71,0.0,-0.99306,1e-05,1.00401]
[1777656354773,43.6,78195.66,0.0,-0.99306,1e-05,1.00285]
[1777656356747,43.6,78195.66,0.0,-0.99306,1e-05,1.00285]
[1777656356769,43.6,78194.43,0.0,-0.99307,1e-05,1.00149]
[1777656356828,43.6,78194.43,0.0,-0.99307,1e-05,1.00149]
[1777656356866,43.6,78194.43,0.0,-0.99307,1e-05,1.00149]
[1777656357075,43.6,78194.43,0.0,-0.99307,1e-05,1.00149]
[1777656359808,43.6,78192.46,0.0,-0.99309,1e-05,0.99932]
[1777656360999,43.6,78192.46,0.0,-0.99309,1e-05,0.99932]
[1777656361772,43.6,78189.86,0.0,-0.99311,1e-05,0.99646]
[1777656362705,43.6,78189.86,0.0,-0.99311,1e-05,0.99646]
[1777656362717,43.6,78189.86,0.0,-0.99311,1e-05,0.99646]
[1777656361824,43.6,78184.59,0.0,-0.99316,1e-05,0.99069]
[1777656362826,43.6,78184.59,0.0,-0.99316,1e-05,0.99069]
[1777656369880,43.6,78184.82,0.0,-0.99316,1e-05,0.99094]
[1777656370931,43.6,78184.82,0.0,-0.99316,1e-05,0.99094]
[1777656371001,43.6,78184.82,0.0,-0.99316,1e-05,0.99094]
[1777656371077,43.6,78184.82,0.0,-0.99316,1e-05,0.99094]
[1777656375923,43.6,78183.09,0.0,-0.99317,1e-05,0.98905]
[1777656376930,43.6,78184.15,0.0,-0.99316,1e-05,0.99021]
[1777656380958,43.6,78185.53,0.0,-0.99315,1e-05,0.99172]
[1777656381965,43.6,78187.85,0.0,-0.99313,1e-05,0.99426]
[1777656382953,43.6,78187.85,0.0,-0.99313,1e-05,0.99426]
[1777656383077,43.6,78187.85,0.0,-0.99313,1e-05,0.99426]
[1777656383082,43.6,78187.85,0.0,-0.99313,1e-05,0.99426]
[1777656383325,43.6,78187.85,0.0,-0.99313,1e-05,0.99426]
[1777656383511,43.6,78190.8,0.0,-0.99311,1e-05,0.9975]
[1777656385562,43.6,78190.68,0.0,-0.99311,1e-05,0.99736]
[1777656387000,43.6,78192.14,0.0,-0.99309,1e-05,0.99897]
[1777656388010,43.6,78191.08,0.0,-0.9931,1e-05,0.9978]
[1777656389521,43.6,78189.58,0.0,-0.99312,1e-05,0.99616]
[1777656390615,43.6,78189.58,0.0,-0.99312,1e-05,0.99616]
[1777656394454,43.6,78189.35,0.0,-0.99313,1e-05,0.99437]
[1777656394503,43.6,78189.35,0.0,-0.99313,1e-05,0.99437]
[1777656394576,43.6,78189.35,0.0,-0.99313,1e-05,0.99437]
[1777656396636,43.6,78189.05,0.0,-0.99313,1e-05,0.99404]
[1777656396673,43.6,78187.79,0.0,-0.99314,1e-05,0.99266]
[1777656400590,43.6,78187.61,0.0,-0.99314,1e-05,0.99246]
[1777656400603,43.6,78187.61,0.0,-0.99314,1e-05,0.99246]
[1777656400826,43.6,78187.35,0.0,-0.99315,1e-05,0.99218]
[1777656402757,43.6,78187.33,0.0,-0.99315,1e-05,0.99216]
[1777656402106,43.6,78192.19,0.0,-0.9931,1e-05,0.99748]
[1777656403113,43.6,78193.42,0.0,-0.99309,1e-05,0.99884]
[1777656407729,43.6,78193.46,0.0,-0.99309,1e-05,0.99888]
[1777656410162,43.6,78189.47,0.0,-0.99313,1e-05,0.9945]
[1777656410959,43.6,78189.47,0.0,-0.99313,1e-05,0.9945]
[1777656410975,43.6,78189.47,0.0,-0.99313,1e-05,0.9945]
[1777656411083,43.6,78189.47,0.0,-0.99313,1e-05,0.9945]
[1777656411169,43.6,78190.5,0.0,-0.99312,1e-05,0.99563]
[1777656416204,43.6,78187.82,0.0,-0.99314,1e-05,0.99269]
[1777656417549,43.6,78187.82,0.0,-0.99314,1e-05,0.99269]
[1777656417580,43.6,78187.82,0.0,-0.99314,1e-05,0.99269]
[1777656417672,43.6,78187.82,0.0,-0.99314,1e-05,0.99269]
[1777656417825,43.6,78187.82,0.0,-0.99314,1e-05,0.99269]
[1777656417833,43.6,78186.26,0.0,-0.99315,1e-05,0.99099]
[1777656418220,43.6,78184.9,0.0,-0.99317,1e-05,0.9895]
[1777656419226,43.6,78186.2,0.0,-0.99316,1e-05,0.99092]
[1777656419861,43.6,78186.2,0.0,-0.99316,1e-05,0.99092]
[1777656425320,43.6,78186.81,0.0,-0.99315,1e-05,0.99159]
[1777656425434,43.6,78186.81,0.0,-0.99315,1e-05,0.99159]
[1777656425576,43.6,78186.81,0.0,-0.99315,1e-05,0.99159]
[1777656425925,43.6,78186.88,0.0,-0.99315,1e-05,0.99166]
[1777656429296,43.6,78185.54,0.0,-0.99316,1e-05,0.9902]
[1777656431309,43.6,78187.63,0.0,-0.99314,1e-05,0.99248]
[1777656432824,43.6,78187.63,0.0,-0.99314,1e-05,0.99248]
[1777656432873,43.6,78187.36,0.0,-0.99315,1e-05,0.99219]
[1777656433085,43.6,78187.36,0.0,-0.99315,1e-05,0.99219]
[1777656434331,43.6,78189.61,0.0,-0.99313,1e-05,0.99465]
[1777656438359,43.6,78192.98,0.0,-0.9931,1e-05,0.99835]
[1777656439800,43.6,78192.98,0.0,-0.9931,1e-05,0.99835]
[1777656439826,43.6,78192.98,0.0,-0.9931,1e-05,0.99835]
[1777656439366,43.6,78194.33,0.0,-0.99309,1e-05,0.99984]
[1777656439873,43.6,78194.33,0.0,-0.99309,1e-05,0.99984]
[1777656440084,43.6,78194.33,0.0,-0.99309,1e-05,0.99984]
[1777656440373,43.6,78195.68,0.0,-0.99307,1e-05,1.00133]
[1777656444402,43.6,78199.35,0.0,-0.99304,1e-05,1.00538]
[1777656446622,43.6,78206.07,0.0,-0.99299,1e-05,1.01283]
[1777656448430,43.6,78207.54,0.0,-0.99297,1e-05,1.01447]
[1777656449256,43.6,78207.54,0.0,-0.99297,1e-05,1.01447]
[1777656449326,43.6,78207.54,0.0,-0.99297,1e-05,1.01447]
[1777656449406,43.6,78207.54,0.0,-0.99297,1e-05,1.01447]
[1777656449576,43.6,78207.54,0.0,-0.99297,1e-05,1.01447]
[1777656449606,43.6,78208.78,0.0,-0.99296,1e-05,1.01585]
[1777656449973,43.6,78208.78,0.0,-0.99296,1e-05,1.01585]
[1777656450444,43.6,78209.97,0.0,-0.99295,1e-05,1.01718]
[1777656451451,43.6,78211.64,0.0,-0.99295,1e-05,1.01749]
[1777656453678,43.6,78211.39,0.0,-0.99295,1e-05,1.01721]
[1777656453808,43.6,78211.39,0.0,-0.99295,1e-05,1.01721]
[1777656453826,43.6,78211.39,0.0,-0.99295,1e-05,1.01721]
[1777656453780,43.6,78209.43,0.0,-0.99297,1e-05,1.01502]
[1777656455479,43.6,78211.14,0.0,-0.99295,1e-05,1.01693]
[1777656458500,43.6,78209.4,0.0,-0.99297,1e-05,1.01499]
[1777656459516,43.6,78209.4,0.0,-0.99297,1e-05,1.01499]
[1777656459576,43.6,78209.4,0.0,-0.99297,1e-05,1.01499]
[1777656459581,43.6,78209.4,0.0,-0.99297,1e-05,1.01499]
[1777656459827,43.6,78209.4,0.0,-0.99297,1e-05,1.01499]
[1777656459665,43.6,78207.87,0.0,-0.99298,1e-05,1.01328]
[1777656460320,43.6,78207.87,0.0,-0.99298,1e-05,1.01328]
[1777656462328,43.6,78207.99,0.0,-0.99298,1e-05,1.01342]
[1777656462528,43.6,78207.16,0.0,-0.99299,1e-05,1.01249]
[1777656463097,43.6,78207.16,0.0,-0.99299,1e-05,1.01249]
[1777656463325,43.6,78207.16,0.0,-0.99299,1e-05,1.01249]
[1777656463535,43.6,78206.92,0.0,-0.99299,1e-05,1.01222]
[1777656466556,43.6,78202.93,0.0,-0.99302,1e-05,1.00779]
[1777656469099,43.6,78202.49,0.0,-0.99303,1e-05,1.00731]
[1777656469234,43.6,78202.49,0.0,-0.99303,1e-05,1.00731]
[1777656469327,43.6,78202.49,0.0,-0.99303,1e-05,1.00731]
[1777656470084,43.6,78204.18,0.0,-0.99301,1e-05,1.00918]
[1777656470230,43.6,78204.18,0.0,-0.99301,1e-05,1.00918]
[1777656470327,43.6,78204.18,0.0,-0.99301,1e-05,1.00918]
[1777656470584,43.6,78204.63,0.0,-0.99301,1e-05,1.00968]
[1777656474855,43.6,78205.54,0.0,-0.993,1e-05,1.01069]
[1777656474942,43.6,78207.77,0.0,-0.99298,1e-05,1.01317]
[1777656475074,43.6,78207.77,0.0,-0.99298,1e-05,1.01317]
[1777656475518,43.6,78207.77,0.0,-0.99298,1e-05,1.01317]
[1777656475577,43.6,78207.77,0.0,-0.99298,1e-05,1.01317]
[1777656475584,43.6,78207.77,0.0,-0.99298,1e-05,1.01317]
[1777656475826,43.6,78207.77,0.0,-0.99298,1e-05,1.01317]
[1777656475870,43.6,78208.57,0.0,-0.99297,1e-05,1.01406]
[1777656481661,43.6,78210.89,0.0,-0.99295,1e-05,1.01665]
[1777656482799,43.6,78210.89,0.0,-0.99295,1e-05,1.01665]
[1777656482828,43.6,78210.89,0.0,-0.99295,1e-05,1.01665]
[1777656483404,43.6,78212.36,0.0,-0.99294,1e-05,1.01829]
[1777656483494,43.6,78212.36,0.0,-0.99294,1e-05,1.01829]
[1777656483577,43.6,78212.36,0.0,-0.99294,1e-05,1.01829]
[1777656483675,43.6,78212.77,0.0,-0.99294,1e-05,1.01875]
[1777656488711,43.6,78210.84,0.0,-0.99295,1e-05,1.01659]
[1777656491732,43.6,78205.13,0.0,-0.993,1e-05,1.01023]
[1777656492064,43.6,78205.13,0.0,-0.993,1e-05,1.01023]
[1777656492077,43.6,78205.13,0.0,-0.993,1e-05,1.01023]
[1777656492467,43.6,78205.13,0.0,-0.993,1e-05,1.01023]
[1777656492577,43.6,78205.13,0.0,-0.993,1e-05,1.01023]
[1777656492590,43.6,78205.13,0.0,-0.993,1e-05,1.01023]
[1777656492826,43.6,78205.13,0.0,-0.993,1e-05,1.01023]
[1777656492739,43.6,78205.22,0.0,-0.993,1e-05,1.01033]
[1777656498782,43.6,78205.25,0.0,-0.993,1e-05,1.01037]
[1777656503817,43.6,78208.01,0.0,-0.99298,1e-05,1.01344]
[1777656504003,43.6,78208.01,0.0,-0.99298,1e-05,1.01344]
[1777656504075,43.6,78208.01,0.0,-0.99298,1e-05,1.01344]
[1777656504118,43.6,78208.01,0.0,-0.99298,1e-05,1.01344]
[1777656505596,43.6,78207.67,0.0,-0.99298,1e-05,1.01306]
[1777656505749,43.6,78207.67,0.0,-0.99298,1e-05,1.01306]
[1777656505827,43.6,78207.67,0.0,-0.99298,1e-05,1.01306]
[1777656505831,43.6,78207.58,0.0,-0.99298,1e-05,1.01296]
[1777656510578,43.6,78207.92,0.0,-0.99298,1e-05,1.01334]
[1777656510698,43.6,78207.92,0.0,-0.99298,1e-05,1.01334]
[1777656510828,43.6,78207.92,0.0,-0.99298,1e-05,1.01334]
[1777656510968,43.6,78207.65,0.0,-0.99298,1e-05,1.01304]
[1777656511807,43.6,78207.65,0.0,-0.99298,1e-05,1.01304]
[1777656511826,43.6,78207.65,0.0,-0.99298,1e-05,1.01304]
[1777656511875,43.6,78207.65,0.0,-0.99298,1e-05,1.01304]
[1777656511909,43.6,78206.28,0.0,-0.993,1e-05,1.00996]
[1777656512075,43.6,78206.28,0.0,-0.993,1e-05,1.00996]
[1777656514325,43.6,78205.91,0.0,-0.99301,1e-05,1.00955]
[1777656514576,43.6,78205.91,0.0,-0.99301,1e-05,1.00955]
[1777656514646,43.6,78205.91,0.0,-0.99301,1e-05,1.00955]
[1777656518326,43.6,78205.92,0.0,-0.99301,1e-05,1.00956]
[1777656518575,43.6,78205.92,0.0,-0.99301,1e-05,1.00956]
[1777656518730,43.6,78205.92,0.0,-0.99301,1e-05,1.00956]
[1777656522326,43.6,78205.53,0.0,-0.99301,1e-05,1.00913]
[1777656522575,43.6,78205.53,0.0,-0.99301,1e-05,1.00913]
[1777656522838,43.6,78205.53,0.0,-0.99301,1e-05,1.00913]
[1777656525328,43.6,78207.94,0.0,-0.99299,1e-05,1.0118]
[1777656525377,43.6,78207.94,0.0,-0.99299,1e-05,1.0118]
[1777656525590,43.6,78207.94,0.0,-0.99299,1e-05,1.0118]
[1777656525692,43.6,78207.98,0.0,-0.99299,1e-05,1.01185]
[1777656527329,43.6,78207.69,0.0,-0.99299,1e-05,1.01153]
[1777656527411,43.6,78207.69,0.0,-0.99299,1e-05,1.01153]
[1777656527577,43.6,78207.69,0.0,-0.99299,1e-05,1.01153]
[1777656527647,43.6,78207.69,0.0,-0.99299,1e-05,1.01153]
[1777656529171,43.6,78210.58,0.0,-0.99297,1e-05,1.01474]
[1777656529325,43.6,78210.58,0.0,-0.99297,1e-05,1.01474]
[1777656529342,43.6,78210.58,0.0,-0.99297,1e-05,1.01474]
[1777656529575,43.6,78210.58,0.0,-0.99297,1e-05,1.01474]
[1777656529676,43.6,78209.61,0.0,-0.99298,1e-05,1.01366]
[1777656530329,43.6,78209.61,0.0,-0.99298,1e-05,1.01366]
[1777656530337,43.6,78209.61,0.0,-0.99298,1e-05,1.01366]
[1777656532089,43.6,78210.05,0.0,-0.99297,1e-05,1.01415]
[1777656532325,43.6,78210.05,0.0,-0.99297,1e-05,1.01415]
[1777656532338,43.6,78210.05,0.0,-0.99297,1e-05,1.01415]
[1777656532576,43.6,78210.05,0.0,-0.99297,1e-05,1.01415]
[1777656532825,43.6,78210.05,0.0,-0.99297,1e-05,1.01415]
[1777656533278,43.6,78210.57,0.0,-0.99297,1e-05,1.01473]
[1777656536324,43.6,78210.54,0.0,-0.99297,1e-05,1.0147]
[1777656536579,43.6,78210.54,0.0,-0.99297,1e-05,1.0147]
[1777656536589,43.6,78210.54,0.0,-0.99297,1e-05,1.0147]
[1777656536698,43.6,78210.54,0.0,-0.99297,1e-05,1.0147]
[1777656536832,43.6,78210.54,0.0,-0.99297,1e-05,1.0147]
[1777656536980,43.6,78210.33,0.0,-0.99297,1e-05,1.01446]
[1777656538664,43.6,78210.94,0.0,-0.99296,1e-05,1.01514]
[1777656538677,43.6,78210.94,0.0,-0.99296,1e-05,1.01514]
[1777656538789,43.6,78210.94,0.0,-0.99296,1e-05,1.01514]
[1777656538826,43.6,78210.94,0.0,-0.99296,1e-05,1.01514]
[1777656538890,43.6,78211.12,0.0,-0.99296,1e-05,1.01535]
[1777656540326,43.6,78211.16,0.0,-0.99296,1e-05,1.01539]
[1777656540578,43.6,78211.16,0.0,-0.99296,1e-05,1.01539]
[1777656540703,43.6,78211.16,0.0,-0.99296,1e-05,1.01539]
[1777656544330,43.6,78210.13,0.0,-0.99297,1e-05,1.01424]
[1777656544576,43.6,78210.13,0.0,-0.99297,1e-05,1.01424]
[1777656544706,43.6,78210.13,0.0,-0.99297,1e-05,1.01424]
[1777656548327,43.6,78210.48,0.0,-0.99297,1e-05,1.01463]
[1777656548584,43.6,78210.48,0.0,-0.99297,1e-05,1.01463]
[1777656548729,43.6,78210.48,0.0,-0.99297,1e-05,1.01463]
[1777656552329,43.6,78210.51,0.0,-0.99297,1e-05,1.01467]
[1777656552576,43.6,78210.51,0.0,-0.99297,1e-05,1.01467]
[1777656552742,43.6,78210.51,0.0,-0.99297,1e-05,1.01467]
[1777656555839,43.6,78210.58,0.0,-0.99297,1e-05,1.01474]
[1777656555982,43.6,78212.98,0.0,-0.99295,1e-05,1.01742]
[1777656556076,43.6,78212.98,0.0,-0.99295,1e-05,1.01742]
[1777656556326,43.6,78212.98,0.0,-0.99295,1e-05,1.01742]
[1777656556577,43.6,78212.98,0.0,-0.99295,1e-05,1.01742]
[1777656556718,43.6,78212.98,0.0,-0.99295,1e-05,1.01742]
[1777656556839,43.6,78212.98,0.0,-0.99295,1e-05,1.01742]
[1777656556928,43.6,78213.34,0.0,-0.99294,1e-05,1.01782]
[1777656557074,43.6,78213.34,0.0,-0.99294,1e-05,1.01782]
[1777656557206,43.6,78213.34,0.0,-0.99294,1e-05,1.01782]
[1777656560326,43.6,78214.36,0.0,-0.99293,1e-05,1.01897]
[1777656560576,43.6,78214.36,0.0,-0.99293,1e-05,1.01897]
[1777656560674,43.6,78214.36,0.0,-0.99293,1e-05,1.01897]
[1777656560677,43.6,78207.42,0.0,-0.99299,1e-05,1.01123]
[1777656561347,43.6,78207.42,0.0,-0.99299,1e-05,1.01123]
[1777656561408,43.6,78207.42,0.0,-0.99299,1e-05,1.01123]
[1777656561578,43.6,78207.42,0.0,-0.99299,1e-05,1.01123]
[1777656561827,43.6,78207.42,0.0,-0.99299,1e-05,1.01123]
[1777656561847,43.6,78207.42,0.0,-0.99299,1e-05,1.01123]
[1777656561927,43.6,78205.43,0.0,-0.99301,1e-05,1.00901]
[1777656562232,43.6,78200.42,0.0,-0.99305,1e-05,1.00347]
[1777656563113,43.6,78200.42,0.0,-0.99305,1e-05,1.00347]
[1777656563326,43.6,78200.42,0.0,-0.99305,1e-05,1.00347]
[1777656563336,43.6,78191.9,0.0,-0.99313,1e-05,0.99409]
[1777656564507,43.6,78191.9,0.0,-0.99313,1e-05,0.99409]
[1777656564579,43.6,78191.9,0.0,-0.99313,1e-05,0.99409]
[1777656564603,43.6,78187.67,0.0,-0.99316,1e-05,0.98946]
[1777656569991,43.6,78185.47,0.0,-0.99318,1e-05,0.98706]
[1777656570080,43.6,78185.46,0.0,-0.99318,1e-05,0.98705]
[1777656570136,43.6,78185.46,0.0,-0.99318,1e-05,0.98705]
[1777656570287,43.6,78185.57,0.0,-0.99318,1e-05,0.98717]
[1777656572333,43.6,78185.61,0.0,-0.99319,1e-05,0.98569]
[1777656572458,43.6,78185.61,0.0,-0.99319,1e-05,0.98569]
[1777656572663,43.6,78185.61,0.0,-0.99319,1e-05,0.98569]
[1777656572763,43.6,78185.61,0.0,-0.99319,1e-05,0.98569]
[1777656572825,43.6,78185.61,0.0,-0.99319,1e-05,0.98569]
[1777656573035,43.6,78185.52,0.0,-0.99319,1e-05,0.98559]
[1777656573219,43.6,78185.52,0.0,-0.99319,1e-05,0.98559]
[1777656573324,43.6,78185.52,0.0,-0.99319,1e-05,0.98559]
[1777656573334,43.6,78185.52,0.0,-0.99319,1e-05,0.98559]
[1777656573574,43.6,78185.52,0.0,-0.99319,1e-05,0.98559]
[1777656573825,43.6,78185.52,0.0,-0.99319,1e-05,0.98559]
[1777656573952,43.6,78185.52,0.0,-0.99319,1e-05,0.98559]
[1777656576325,43.6,78185.72,0.0,-0.99319,1e-05,0.98581]
[1777656576575,43.6,78185.72,0.0,-0.99319,1e-05,0.98581]
[1777656576734,43.6,78185.72,0.0,-0.99319,1e-05,0.98581]
[1777656576915,43.6,78185.72,0.0,-0.99319,1e-05,0.98581]
[1777656577076,43.6,78185.7,0.0,-0.99319,1e-05,0.98579]
[1777656577089,43.6,78185.7,0.0,-0.99319,1e-05,0.98579]
[1777656577285,43.6,78185.7,0.0,-0.99319,1e-05,0.98579]
[1777656577324,43.6,78185.7,0.0,-0.99319,1e-05,0.98579]
[1777656577472,43.6,78185.7,0.0,-0.99319,1e-05,0.98579]
[1777656577575,43.6,78185.7,0.0,-0.99319,1e-05,0.98579]
[1777656577827,43.6,78185.7,0.0,-0.99319,1e-05,0.98579]
[1777656578018,43.6,78185.67,0.0,-0.99319,1e-05,0.98575]
[1777656578208,43.6,78185.67,0.0,-0.99319,1e-05,0.98575]
[1777656578324,43.6,78185.67,0.0,-0.99319,1e-05,0.98575]
[1777656578442,43.6,78185.67,0.0,-0.99319,1e-05,0.98575]
[1777656578576,43.6,78185.67,0.0,-0.99319,1e-05,0.98575]
[1777656578590,43.6,78185.67,0.0,-0.99319,1e-05,0.98575]
[1777656578767,43.6,78185.67,0.0,-0.99319,1e-05,0.98575]
[1777656578830,43.6,78185.67,0.0,-0.99319,1e-05,0.98575]
[1777656578846,43.6,78185.67,0.0,-0.99319,1e-05,0.98575]
[1777656582330,43.6,78186.25,0.0,-0.99319,1e-05,0.98639]
[1777656582578,43.6,78186.25,0.0,-0.99319,1e-05,0.98639]
[1777656582588,43.6,78186.25,0.0,-0.99319,1e-05,0.98639]
[1777656582679,43.6,78189.57,0.0,-0.99316,1e-05,0.99001]
[1777656585764,43.6,78191.69,0.0,-0.99314,1e-05,0.99233]
[1777656585828,43.6,78191.69,0.0,-0.99314,1e-05,0.99233]
[1777656585830,43.6,78191.69,0.0,-0.99314,1e-05,0.99233]
[1777656586005,43.6,78191.69,0.0,-0.99314,1e-05,0.99233]
[1777656585921,43.6,78190.92,0.0,-0.99315,1e-05,0.99148]
[1777656586076,43.6,78190.92,0.0,-0.99315,1e-05,0.99148]
[1777656586326,43.6,78190.92,0.0,-0.99315,1e-05,0.99148]
[1777656586576,43.6,78190.92,0.0,-0.99315,1e-05,0.99148]
[1777656586586,43.6,78190.92,0.0,-0.99315,1e-05,0.99148]
[1777656586752,43.6,78190.92,0.0,-0.99315,1e-05,0.99148]
[1777656586851,43.6,78194.98,0.0,-0.99311,1e-05,0.99593]
[1777656587575,43.6,78194.98,0.0,-0.99311,1e-05,0.99593]
[1777656591342,43.6,78198.56,0.0,-0.99308,1e-05,0.99987]
[1777656591459,43.6,78198.56,0.0,-0.99308,1e-05,0.99987]
[1777656591578,43.6,78198.56,0.0,-0.99308,1e-05,0.99987]
[1777656591610,43.6,78197.76,0.0,-0.99309,1e-05,0.99899]
[1777656593453,43.6,78208.4,0.0,-0.993,1e-05,1.01076]
[1777656594461,43.6,78216.43,0.0,-0.99293,1e-05,1.01972]
[1777656595468,43.6,78222.55,0.0,-0.99287,1e-05,1.02659]
[1777656596475,43.6,78229.74,0.0,-0.99281,1e-05,1.03471]
[1777656598489,43.6,78237.96,0.0,-0.99274,1e-05,1.04406]
[1777656601510,43.6,78243.2,0.0,-0.99269,1e-05,1.05006]
[1777656603523,43.6,78249.9,0.0,-0.99263,1e-05,1.05777]
[1777656607552,43.6,78246.67,0.0,-0.99266,1e-05,1.05404]
[1777656609325,43.6,78245.56,0.0,-0.99267,1e-05,1.05277]
[1777656609337,43.6,78245.56,0.0,-0.99267,1e-05,1.05277]
[1777656609584,43.6,78245.56,0.0,-0.99267,1e-05,1.05277]
[1777656609677,43.6,78245.55,0.0,-0.99267,1e-05,1.05276]
[1777656610573,43.6,78240.82,0.0,-0.99271,1e-05,1.04733]
[1777656611580,43.6,78236.67,0.0,-0.99275,1e-05,1.04259]
[1777656615192,43.6,78236.33,0.0,-0.99275,1e-05,1.0422]
[1777656615315,43.6,78236.33,0.0,-0.99275,1e-05,1.0422]
[1777656615328,43.6,78236.33,0.0,-0.99275,1e-05,1.0422]
[1777656615608,43.6,78235.63,0.0,-0.99276,1e-05,1.0414]
[1777656620643,43.6,78235.29,0.0,-0.99276,1e-05,1.04102]
[1777656625678,43.6,78235.25,0.0,-0.99276,1e-05,1.04097]
[1777656628684,43.6,78235.0,0.0,-0.99276,1e-05,1.04069]
[1777656628706,43.6,78235.0,0.0,-0.99276,1e-05,1.04069]
[1777656628828,43.6,78235.0,0.0,-0.99276,1e-05,1.04069]
[1777656628901,43.6,78235.0,0.0,-0.99276,1e-05,1.04069]
[1777656632726,43.6,78227.22,0.0,-0.99284,1e-05,1.03028]
[1777656634005,43.6,78227.22,0.0,-0.99284,1e-05,1.03028]
[1777656634034,43.6,78226.4,0.0,-0.99285,1e-05,1.02935]
[1777656634079,43.6,78226.4,0.0,-0.99285,1e-05,1.02935]
[1777656634091,43.6,78226.4,0.0,-0.99285,1e-05,1.02935]
[1777656634328,43.6,78226.4,0.0,-0.99285,1e-05,1.02935]
[1777656634741,43.6,78224.65,0.0,-0.99287,1e-05,1.02738]
[1777656635748,43.6,78220.84,0.0,-0.9929,1e-05,1.0231]
[1777656636755,43.6,78217.58,0.0,-0.99293,1e-05,1.01944]
[1777656638769,43.6,78213.54,0.0,-0.99296,1e-05,1.01493]
[1777656639426,43.6,78213.54,0.0,-0.99296,1e-05,1.01493]
[1777656639481,43.6,78213.54,0.0,-0.99296,1e-05,1.01493]
[1777656639577,43.6,78213.54,0.0,-0.99296,1e-05,1.01493]
[1777656639776,43.6,78213.0,0.0,-0.99297,1e-05,1.01432]
[1777656640782,43.6,78209.86,0.0,-0.99299,1e-05,1.01083]
[1777656646084,43.6,78209.77,0.0,-0.993,1e-05,1.01073]
[1777656646231,43.6,78209.77,0.0,-0.993,1e-05,1.01073]
[1777656646327,43.6,78209.77,0.0,-0.993,1e-05,1.01073]
[1777656646825,43.6,78207.7,0.0,-0.99301,1e-05,1.00843]
[1777656651860,43.6,78207.93,0.0,-0.99301,1e-05,1.00868]
[1777656653874,43.6,78211.69,0.0,-0.99298,1e-05,1.01286]
[1777656655887,43.6,78209.14,0.0,-0.993,1e-05,1.01003]
[1777656657252,43.6,78209.17,0.0,-0.993,1e-05,1.01006]
[1777656657263,43.6,78209.17,0.0,-0.993,1e-05,1.01006]
[1777656657327,43.6,78209.17,0.0,-0.993,1e-05,1.01006]
[1777656657903,43.6,78209.21,0.0,-0.993,1e-05,1.0101]
[1777656662937,43.6,78200.32,0.0,-0.99308,1e-05,1.00027]
[1777656663396,43.6,78200.32,0.0,-0.99308,1e-05,1.00027]
[1777656663464,43.6,78200.32,0.0,-0.99308,1e-05,1.00027]
[1777656663575,43.6,78200.32,0.0,-0.99308,1e-05,1.00027]
[1777656663944,43.6,78198.16,0.0,-0.9931,1e-05,0.99789]
[1777656667971,43.6,78203.51,0.0,-0.99305,1e-05,1.00379]
[1777656669478,43.6,78203.32,0.0,-0.99305,1e-05,1.00358]
[1777656669577,43.6,78203.32,0.0,-0.99305,1e-05,1.00358]
[1777656669588,43.6,78203.32,0.0,-0.99305,1e-05,1.00358]
[1777656669826,43.6,78203.32,0.0,-0.99305,1e-05,1.00358]
[1777656669986,43.6,78203.51,0.0,-0.99305,1e-05,1.00379]
[1777656675022,43.6,78203.72,0.0,-0.99305,1e-05,1.00402]
[1777656678042,43.6,78208.68,0.0,-0.993,1e-05,1.00952]
[1777656678833,43.6,78208.68,0.0,-0.993,1e-05,1.00952]
[1777656678969,43.6,78208.68,0.0,-0.993,1e-05,1.00952]
[1777656679079,43.6,78208.68,0.0,-0.993,1e-05,1.00952]
[1777656679049,43.6,78198.86,0.0,-0.99309,1e-05,0.99866]
[1777656680056,43.6,78197.85,0.0,-0.9931,1e-05,0.99755]
[1777656681991,43.6,78198.97,0.0,-0.99309,1e-05,0.99878]
[1777656682055,43.6,78198.97,0.0,-0.99309,1e-05,0.99878]
[1777656682076,43.6,78198.97,0.0,-0.99309,1e-05,0.99878]
[1777656682070,43.6,78197.87,0.0,-0.9931,1e-05,0.99757]
[1777656687105,43.6,78199.31,0.0,-0.99309,1e-05,0.99915]
[1777656692140,43.6,78194.89,0.0,-0.99313,1e-05,0.99276]
[1777656693650,43.6,78194.89,0.0,-0.99313,1e-05,0.99276]
[1777656693726,43.6,78194.89,0.0,-0.99313,1e-05,0.99276]
[1777656693827,43.6,78194.89,0.0,-0.99313,1e-05,0.99276]
[1777656693929,43.6,78188.22,0.0,-0.99319,1e-05,0.98547]
[1777656699423,43.6,78188.25,0.0,-0.99319,1e-05,0.98551]
[1777656699561,43.6,78188.25,0.0,-0.99319,1e-05,0.98551]
[1777656699577,43.6,78188.25,0.0,-0.99319,1e-05,0.98551]
[1777656699631,43.6,78188.95,0.0,-0.99318,1e-05,0.98627]
[1777656701765,43.6,78188.43,0.0,-0.99319,1e-05,0.9857]
[1777656707245,43.6,78190.03,0.0,-0.99317,1e-05,0.98745]
[1777656712280,43.6,78189.07,0.0,-0.99318,1e-05,0.9864]
[1777656716018,43.6,78189.14,0.0,-0.99318,1e-05,0.98648]
[1777656716076,43.6,78189.14,0.0,-0.99318,1e-05,0.98648]
[1777656716102,43.6,78189.14,0.0,-0.99318,1e-05,0.98648]
[1777656716119,43.6,78187.76,0.0,-0.99319,1e-05,0.98497]
[1777656716330,43.6,78187.76,0.0,-0.99319,1e-05,0.98497]
[1777656723005,43.6,78185.99,0.0,-0.99321,1e-05,0.98305]
[1777656723077,43.6,78185.99,0.0,-0.99321,1e-05,0.98305]
[1777656723118,43.6,78185.99,0.0,-0.99321,1e-05,0.98305]
[1777656723086,43.6,78185.95,0.0,-0.99321,1e-05,0.98301]
[1777656728489,43.6,78186.36,0.0,-0.99321,1e-05,0.98345]
[1777656728500,43.6,78186.36,0.0,-0.99321,1e-05,0.98345]
[1777656728580,43.6,78186.36,0.0,-0.99321,1e-05,0.98345]
[1777656728684,43.6,78186.36,0.0,-0.99321,1e-05,0.98345]
[1777656728775,43.6,78187.15,0.0,-0.9932,1e-05,0.98431]
[1777656730116,43.6,78187.15,0.0,-0.9932,1e-05,0.98431]
[1777656730129,43.6,78187.15,0.0,-0.9932,1e-05,0.98431]
[1777656730407,43.6,78189.88,0.0,-0.99318,1e-05,0.98728]
[1777656732326,43.6,78190.88,0.0,-0.99317,1e-05,0.98837]
[1777656732519,43.6,78190.88,0.0,-0.99317,1e-05,0.98837]
[1777656732621,43.6,78190.79,0.0,-0.99317,1e-05,0.98828]
[1777656733428,43.6,78194.83,0.0,-0.99313,1e-05,0.99269]
[1777656734327,43.6,78194.83,0.0,-0.99313,1e-05,0.99269]
[1777656734450,43.6,78194.83,0.0,-0.99313,1e-05,0.99269]
[1777656734551,43.6,78195.72,0.0,-0.99313,1e-05,0.99367]
[1777656738325,43.6,78196.26,0.0,-0.99312,1e-05,0.99426]
[1777656738575,43.6,78196.26,0.0,-0.99312,1e-05,0.99426]
[1777656738751,43.6,78196.26,0.0,-0.99312,1e-05,0.99426]
[1777656738852,43.6,78196.42,0.0,-0.99312,1e-05,0.99444]
[1777656739470,43.6,78198.48,0.0,-0.9931,1e-05,0.9967]
[1777656740650,43.6,78198.48,0.0,-0.9931,1e-05,0.9967]
[1777656740825,43.6,78198.48,0.0,-0.9931,1e-05,0.9967]
[1777656740892,43.6,78198.48,0.0,-0.9931,1e-05,0.9967]
[1777656740926,43.6,78200.39,0.0,-0.99309,1e-05,0.9988]
[1777656741800,43.6,78200.39,0.0,-0.99309,1e-05,0.9988]
[1777656744333,43.6,78202.21,0.0,-0.99307,1e-05,1.00081]
[1777656744579,43.6,78202.21,0.0,-0.99307,1e-05,1.00081]
[1777656744711,43.6,78202.21,0.0,-0.99307,1e-05,1.00081]
[1777656744812,43.6,78202.01,0.0,-0.99307,1e-05,1.00058]
[1777656747526,43.6,78199.53,0.0,-0.99309,1e-05,0.99785]
[1777656748327,43.6,78199.53,0.0,-0.99309,1e-05,0.99785]
[1777656748577,43.6,78199.53,0.0,-0.99309,1e-05,0.99785]
[1777656748674,43.6,78199.53,0.0,-0.99309,1e-05,0.99785]
[1777656748678,43.6,78199.17,0.0,-0.9931,1e-05,0.99746]
[1777656752325,43.6,78199.24,0.0,-0.99311,1e-05,0.99599]
[1777656752576,43.6,78199.24,0.0,-0.99311,1e-05,0.99599]
[1777656752729,43.6,78199.24,0.0,-0.99311,1e-05,0.99599]
[1777656752831,43.6,78199.37,0.0,-0.99311,1e-05,0.99614]
[1777656756336,43.6,78199.1,0.0,-0.99311,1e-05,0.99584]
[1777656756577,43.6,78199.1,0.0,-0.99311,1e-05,0.99584]
[1777656756744,43.6,78199.1,0.0,-0.99311,1e-05,0.99584]
[1777656756845,43.6,78199.22,0.0,-0.99311,1e-05,0.99597]
[1777656757947,43.6,78199.22,0.0,-0.99311,1e-05,0.99597]
[1777656758075,43.6,78199.22,0.0,-0.99311,1e-05,0.99597]
[1777656758086,43.6,78199.22,0.0,-0.99311,1e-05,0.99597]
[1777656758176,43.6,78199.61,0.0,-0.9931,1e-05,0.9964]
[1777656759610,43.6,78202.71,0.0,-0.99308,1e-05,0.99981]
[1777656760332,43.6,78202.71,0.0,-0.99308,1e-05,0.99981]
[1777656760575,43.6,78202.71,0.0,-0.99308,1e-05,0.99981]
[1777656760693,43.6,78202.71,0.0,-0.99308,1e-05,0.99981]
[1777656760721,43.6,78201.85,0.0,-0.99308,1e-05,0.99886]
[1777656762680,43.6,78201.63,0.0,-0.99309,1e-05,0.99862]
[1777656762827,43.6,78201.63,0.0,-0.99309,1e-05,0.99862]
[1777656762877,43.6,78201.63,0.0,-0.99309,1e-05,0.99862]
[1777656762927,43.6,78199.74,0.0,-0.9931,1e-05,0.99654]
[1777656763639,43.6,78193.67,0.0,-0.99315,1e-05,0.98989]
[1777656768343,43.6,78193.34,0.0,-0.99316,1e-05,0.98953]
[1777656768443,43.6,78193.34,0.0,-0.99316,1e-05,0.98953]
[1777656768673,43.6,78194.14,0.0,-0.99315,1e-05,0.9904]
[1777656770326,43.6,78193.9,0.0,-0.99315,1e-05,0.99014]
[1777656770478,43.6,78193.9,0.0,-0.99315,1e-05,0.99014]
[1777656770688,43.6,78194.14,0.0,-0.99315,1e-05,0.9904]
[1777656772329,43.6,78194.22,0.0,-0.99315,1e-05,0.99049]
[1777656775768,43.6,78194.25,0.0,-0.99315,1e-05,0.99052]
[1777656776324,43.6,78194.73,0.0,-0.99314,1e-05,0.99105]
[1777656776416,43.6,78194.73,0.0,-0.99314,1e-05,0.99105]
[1777656776575,43.6,78194.73,0.0,-0.99314,1e-05,0.99105]
[1777656776731,43.6,78194.45,0.0,-0.99315,1e-05,0.99074]
[1777656778798,43.6,78195.09,0.0,-0.99314,1e-05,0.99144]
[1777656778842,43.6,78201.2,0.0,-0.99309,1e-05,0.99815]
[1777656779751,43.6,78203.37,0.0,-0.99307,1e-05,1.00054]
[1777656780325,43.6,78203.37,0.0,-0.99307,1e-05,1.00054]
[1777656780355,43.6,78203.37,0.0,-0.99307,1e-05,1.00054]
[1777656780759,43.6,78203.93,0.0,-0.99307,1e-05,1.00116]
[1777656782327,43.6,78203.09,0.0,-0.99307,1e-05,1.00023]
[1777656786326,43.6,78202.25,0.0,-0.99308,1e-05,0.9993]
[1777656786521,43.6,78202.25,0.0,-0.99308,1e-05,0.9993]
[1777656786801,43.6,78202.42,0.0,-0.99308,1e-05,0.99949]
[1777656789822,43.6,78200.03,0.0,-0.9931,1e-05,0.99686]
[1777656790328,43.6,78200.03,0.0,-0.9931,1e-05,0.99686]
[1777656792326,43.6,78200.08,0.0,-0.9931,1e-05,0.99692]
[1777656792515,43.6,78200.08,0.0,-0.9931,1e-05,0.99692]
[1777656792843,43.6,78200.02,0.0,-0.9931,1e-05,0.99685]
[1777656795957,43.6,78200.25,0.0,-0.9931,1e-05,0.9971]
[1777656796871,43.6,78209.35,0.0,-0.99302,1e-05,1.00715]
[1777656797878,43.6,78209.79,0.0,-0.99302,1e-05,1.00764]
[1777656798328,43.6,78209.79,0.0,-0.99302,1e-05,1.00764]
[1777656800322,43.6,78210.19,0.0,-0.99301,1e-05,1.00808]
[1777656801011,43.6,78210.19,0.0,-0.99301,1e-05,1.00808]
[1777656801072,43.6,78210.65,0.0,-0.99301,1e-05,1.00859]
[1777656801588,43.6,78210.65,0.0,-0.99301,1e-05,1.00859]
[1777656801906,43.6,78218.11,0.0,-0.99294,1e-05,1.0169]
[1777656802913,43.6,78222.25,0.0,-0.99291,1e-05,1.02154]
[1777656803510,43.6,78222.25,0.0,-0.99291,1e-05,1.02154]
[1777656803577,43.6,78222.25,0.0,-0.99291,1e-05,1.02154]
[1777656803920,43.6,78220.56,0.0,-0.99292,1e-05,1.01965]
[1777656804340,43.6,78220.56,0.0,-0.99292,1e-05,1.01965]
[1777656807077,43.6,78220.87,0.0,-0.99292,1e-05,1.01999]
[1777656807248,43.6,78220.87,0.0,-0.99292,1e-05,1.01999]
[1777656807179,43.6,78220.94,0.0,-0.99292,1e-05,1.02007]
[1777656810325,43.6,78220.85,0.0,-0.99292,1e-05,1.01997]
[1777656812983,43.6,78224.53,0.0,-0.9929,1e-05,1.02253]
[1777656814331,43.6,78224.49,0.0,-0.9929,1e-05,1.02248]
[1777656814447,43.6,78224.49,0.0,-0.9929,1e-05,1.02248]
[1777656814997,43.6,78221.34,0.0,-0.99293,1e-05,1.01895]
[1777656816573,43.6,78221.26,0.0,-0.99293,1e-05,1.01886]
[1777656817011,43.6,78218.36,0.0,-0.99295,1e-05,1.01562]
[1777656818019,43.6,78214.48,0.0,-0.99299,1e-05,1.01129]
[1777656818637,43.6,78214.48,0.0,-0.99299,1e-05,1.01129]
[1777656818699,43.6,78214.48,0.0,-0.99299,1e-05,1.01129]
[1777656818827,43.6,78214.48,0.0,-0.99299,1e-05,1.01129]
[1777656820326,43.6,78213.49,0.0,-0.99299,1e-05,1.01019]
[1777656821040,43.6,78213.03,0.0,-0.993,1e-05,1.00968]
[1777656822047,43.6,78208.12,0.0,-0.99304,1e-05,1.00424]
[1777656823053,43.6,78209.46,0.0,-0.99303,1e-05,1.00572]
[1777656824430,43.6,78210.31,0.0,-0.99302,1e-05,1.00666]
[1777656824575,43.6,78210.31,0.0,-0.99302,1e-05,1.00666]
[1777656824587,43.6,78210.31,0.0,-0.99302,1e-05,1.00666]
[1777656824826,43.6,78210.31,0.0,-0.99302,1e-05,1.00666]
[1777656828089,43.6,78211.38,0.0,-0.99301,1e-05,1.00785]
[1777656831282,43.6,78209.55,0.0,-0.99303,1e-05,1.00582]
[1777656833124,43.6,78210.76,0.0,-0.99302,1e-05,1.00716]
[1777656833706,43.6,78210.76,0.0,-0.99302,1e-05,1.00716]
[1777656833820,43.6,78210.76,0.0,-0.99302,1e-05,1.00716]
[1777656833826,43.6,78210.76,0.0,-0.99302,1e-05,1.00716]
[1777656834131,43.6,78213.35,0.0,-0.993,1e-05,1.01004]
[1777656836145,43.6,78212.35,0.0,-0.993,1e-05,1.00893]
[1777656839566,43.6,78211.73,0.0,-0.99301,1e-05,1.00824]
[1777656840173,43.6,78208.99,0.0,-0.99303,1e-05,1.0052]
[1777656841180,43.6,78210.48,0.0,-0.99302,1e-05,1.00685]
[1777656842136,43.6,78210.48,0.0,-0.99302,1e-05,1.00685]
[1777656842202,43.6,78210.48,0.0,-0.99302,1e-05,1.00685]
[1777656842328,43.6,78211.18,0.0,-0.99301,1e-05,1.00763]
[1777656845208,43.6,78209.16,0.0,-0.99303,1e-05,1.00539]
[1777656847221,43.6,78212.39,0.0,-0.993,1e-05,1.00897]
[1777656848229,43.6,78210.97,0.0,-0.99302,1e-05,1.0074]
[1777656849099,43.6,78210.97,0.0,-0.99302,1e-05,1.0074]
[1777656849179,43.6,78210.97,0.0,-0.99302,1e-05,1.0074]
[1777656849237,43.6,78209.5,0.0,-0.99303,1e-05,1.00577]
[1777656849324,43.6,78209.5,0.0,-0.99303,1e-05,1.00577]
[1777656850324,43.6,78209.76,0.0,-0.99303,1e-05,1.00605]
[1777656854366,43.6,78209.76,0.0,-0.99303,1e-05,1.00605]
[1777656858299,43.6,78210.82,0.0,-0.99302,1e-05,1.00723]
[1777656861362,43.6,78211.68,0.0,-0.99301,1e-05,1.00818]
[1777656861485,43.6,78211.68,0.0,-0.99301,1e-05,1.00818]
[1777656861576,43.6,78211.68,0.0,-0.99301,1e-05,1.00818]
[1777656867362,43.6,78211.31,0.0,-0.99301,1e-05,1.00777]
[1777656870973,43.6,78211.54,0.0,-0.99301,1e-05,1.00803]
[1777656871066,43.6,78211.54,0.0,-0.99301,1e-05,1.00803]
[1777656871077,43.6,78211.54,0.0,-0.99301,1e-05,1.00803]
[1777656873399,43.6,78212.04,0.0,-0.99302,1e-05,1.00703]
[1777656873404,43.6,78216.38,0.0,-0.99298,1e-05,1.01185]
[1777656874603,43.6,78216.38,0.0,-0.99298,1e-05,1.01185]
[1777656874701,43.6,78216.38,0.0,-0.99298,1e-05,1.01185]
[1777656874825,43.6,78216.38,0.0,-0.99298,1e-05,1.01185]
[1777656874847,43.6,78222.94,0.0,-0.99292,1e-05,1.01918]
[1777656875419,43.6,78224.16,0.0,-0.99291,1e-05,1.02054]
[1777656878290,43.6,78224.28,0.0,-0.99291,1e-05,1.02068]
[1777656878440,43.6,78227.0,0.0,-0.99289,1e-05,1.02373]
[1777656879893,43.6,78227.0,0.0,-0.99289,1e-05,1.02373]
[1777656879904,43.6,78227.0,0.0,-0.99289,1e-05,1.02373]
[1777656880074,43.6,78227.0,0.0,-0.99289,1e-05,1.02373]
[1777656880332,43.6,78227.0,0.0,-0.99289,1e-05,1.02373]
[1777656883475,43.6,78220.28,0.0,-0.99295,1e-05,1.0162]
[1777656884363,43.6,78220.28,0.0,-0.99295,1e-05,1.0162]
[1777656884482,43.6,78216.41,0.0,-0.99298,1e-05,1.01188]
[1777656885619,43.6,78216.41,0.0,-0.99298,1e-05,1.01188]
[1777656886134,43.6,78216.41,0.0,-0.99298,1e-05,1.01188]
[1777656886142,43.6,78216.41,0.0,-0.99298,1e-05,1.01188]
[1777656886327,43.6,78216.41,0.0,-0.99298,1e-05,1.01188]
[1777656886163,43.6,78212.4,0.0,-0.99301,1e-05,1.00743]
[1777656886496,43.6,78206.6,0.0,-0.99306,1e-05,1.00101]
[1777656887503,43.6,78205.42,0.0,-0.99307,1e-05,0.99971]
[1777656892017,43.6,78205.28,0.0,-0.99308,1e-05,0.99955]
[1777656892538,43.6,78197.66,0.0,-0.99314,1e-05,0.99118]
[1777656894552,43.6,78198.09,0.0,-0.99314,1e-05,0.99165]
[1777656895559,43.6,78200.97,0.0,-0.99311,1e-05,0.99481]
[1777656896427,43.6,78200.97,0.0,-0.99311,1e-05,0.99481]
[1777656897273,43.6,78200.97,0.0,-0.99311,1e-05,0.99481]
[1777656897329,43.6,78200.97,0.0,-0.99311,1e-05,0.99481]
[1777656897324,43.6,78202.4,0.0,-0.9931,1e-05,0.99638]
[1777656897387,43.6,78202.4,0.0,-0.9931,1e-05,0.99638]
[1777656897576,43.6,78202.4,0.0,-0.9931,1e-05,0.99638]
[1777656897678,43.6,78200.94,0.0,-0.99311,1e-05,0.99478]
[1777656903616,43.6,78198.41,0.0,-0.99313,1e-05,0.99201]
[1777656906125,43.6,78197.88,0.0,-0.99314,1e-05,0.99142]
[1777656906135,43.6,78197.88,0.0,-0.99314,1e-05,0.99142]
[1777656906327,43.6,78197.88,0.0,-0.99314,1e-05,0.99142]
[1777656909658,43.6,78204.12,0.0,-0.99309,1e-05,0.99828]
[1777656910896,43.6,78204.12,0.0,-0.99309,1e-05,0.99828]
[1777656910934,43.6,78204.12,0.0,-0.99309,1e-05,0.99828]
[1777656911076,43.6,78204.12,0.0,-0.99309,1e-05,0.99828]
[1777656911170,43.6,78206.19,0.0,-0.99307,1e-05,1.00056]
[1777656916708,43.6,78206.33,0.0,-0.99307,1e-05,1.00071]
[1777656921743,43.6,78205.33,0.0,-0.99308,1e-05,0.99961]
[1777656923774,43.6,78205.63,0.0,-0.99307,1e-05,0.99994]
[1777656923827,43.6,78205.63,0.0,-0.99307,1e-05,0.99994]
[1777656923838,43.6,78205.63,0.0,-0.99307,1e-05,0.99994]
[1777656924076,43.6,78205.63,0.0,-0.99307,1e-05,0.99994]
[1777656924175,43.6,78207.16,0.0,-0.99306,1e-05,1.00163]
[1777656925237,43.6,78207.16,0.0,-0.99306,1e-05,1.00163]
[1777656925276,43.6,78202.44,0.0,-0.9931,1e-05,0.99643]
[1777656925771,43.6,78199.58,0.0,-0.99312,1e-05,0.99329]
[1777656927063,43.6,78199.58,0.0,-0.99312,1e-05,0.99329]
[1777656927589,43.6,78198.84,0.0,-0.99313,1e-05,0.99248]
[1777656927723,43.6,78198.84,0.0,-0.99313,1e-05,0.99248]
[1777656927828,43.6,78198.84,0.0,-0.99313,1e-05,0.99248]
[1777656931813,43.6,78202.18,0.0,-0.99311,1e-05,0.9946]
[1777656932826,43.6,78203.42,0.0,-0.9931,1e-05,0.99596]
[1777656934155,43.6,78203.42,0.0,-0.9931,1e-05,0.99596]
[1777656934265,43.6,78203.42,0.0,-0.9931,1e-05,0.99596]
[1777656934325,43.6,78203.42,0.0,-0.9931,1e-05,0.99596]
[1777656934916,43.6,78203.79,0.0,-0.9931,1e-05,0.99637]
[1777656934947,43.6,78204.25,0.0,-0.9931,1e-05,0.99688]
[1777656936095,43.6,78204.25,0.0,-0.9931,1e-05,0.99688]
[1777656936193,43.6,78214.54,0.0,-0.99301,1e-05,1.00825]
[1777656936913,43.6,78214.54,0.0,-0.99301,1e-05,1.00825]
[1777656936984,43.6,78214.54,0.0,-0.99301,1e-05,1.00825]
[1777656937076,43.6,78214.54,0.0,-0.99301,1e-05,1.00825]
[1777656937176,43.6,78214.17,0.0,-0.99301,1e-05,1.00784]
[1777656937833,43.6,78214.17,0.0,-0.99301,1e-05,1.00784]
[1777656941834,43.6,78214.1,0.0,-0.99301,1e-05,1.00776]
[1777656942897,43.6,78217.34,0.0,-0.99298,1e-05,1.01136]
[1777656944597,43.6,78218.2,0.0,-0.99298,1e-05,1.01232]
[1777656944728,43.6,78218.2,0.0,-0.99298,1e-05,1.01232]
[1777656944830,43.6,78218.2,0.0,-0.99298,1e-05,1.01232]
[1777656945917,43.6,78216.58,0.0,-0.99299,1e-05,1.01051]
[1777656949946,43.6,78215.56,0.0,-0.993,1e-05,1.00938]
[1777656950660,43.6,78215.56,0.0,-0.993,1e-05,1.00938]
[1777656950670,43.6,78215.56,0.0,-0.993,1e-05,1.00938]
[1777656950827,43.6,78215.56,0.0,-0.993,1e-05,1.00938]
[1777656951246,43.6,78215.56,0.0,-0.993,1e-05,1.00938]
[1777656953973,43.6,78217.19,0.0,-0.99298,1e-05,1.01119]
[1777656954981,43.6,78219.45,0.0,-0.99296,1e-05,1.01371]
[1777656956038,43.6,78219.45,0.0,-0.99296,1e-05,1.01371]
[1777656956089,43.6,78219.45,0.0,-0.99296,1e-05,1.01371]
[1777656956323,43.6,78219.45,0.0,-0.99296,1e-05,1.01371]
[1777656956188,43.6,78221.21,0.0,-0.99295,1e-05,1.01568]
[1777656956577,43.6,78221.21,0.0,-0.99295,1e-05,1.01568]
[1777656957407,43.6,78221.21,0.0,-0.99295,1e-05,1.01568]
[1777656956995,43.6,78225.02,0.0,-0.99292,1e-05,1.01994]
[1777656959009,43.6,78230.67,0.0,-0.99287,1e-05,1.02629]
[1777656959737,43.6,78230.67,0.0,-0.99287,1e-05,1.02629]
[1777656959749,43.6,78230.67,0.0,-0.99287,1e-05,1.02629]
[1777656959829,43.6,78230.67,0.0,-0.99287,1e-05,1.02629]
[1777656960019,43.6,78232.81,0.0,-0.99285,1e-05,1.0287]
[1777656960569,43.6,78232.81,0.0,-0.99285,1e-05,1.0287]
[1777656961023,43.6,78231.64,0.0,-0.99286,1e-05,1.02738]
[1777656961703,43.6,78231.64,0.0,-0.99286,1e-05,1.02738]
[1777656962030,43.6,78240.11,0.0,-0.99278,1e-05,1.03697]
[1777656963037,43.6,78243.38,0.0,-0.99275,1e-05,1.04069]
[1777656964990,43.6,78244.34,0.0,-0.99275,1e-05,1.04179]
[1777656965075,43.6,78244.34,0.0,-0.99275,1e-05,1.04179]
[1777656965085,43.6,78244.34,0.0,-0.99275,1e-05,1.04179]
[1777656965325,43.6,78244.34,0.0,-0.99275,1e-05,1.04179]
[1777656966058,43.6,78246.98,0.0,-0.99272,1e-05,1.0448]
[1777656967065,43.6,78248.33,0.0,-0.99271,1e-05,1.04635]
[1777656971410,43.6,78247.99,0.0,-0.99271,1e-05,1.04596]
[1777656971497,43.6,78247.91,0.0,-0.99271,1e-05,1.04587]
[1777656971577,43.6,78247.91,0.0,-0.99271,1e-05,1.04587]
[1777656973107,43.6,78250.36,0.0,-0.99269,1e-05,1.04867]
[1777656975121,43.6,78248.72,0.0,-0.99271,1e-05,1.04679]
[1777656976167,43.6,78248.72,0.0,-0.99271,1e-05,1.04679]
[1777656976217,43.6,78248.72,0.0,-0.99271,1e-05,1.04679]
[1777656976324,43.6,78248.72,0.0,-0.99271,1e-05,1.04679]
[1777656977135,43.6,78245.21,0.0,-0.99274,1e-05,1.04278]
[1777656979149,43.6,78241.34,0.0,-0.99277,1e-05,1.03837]
[1777656981617,43.6,78242.07,0.0,-0.99277,1e-05,1.0392]
[1777656981736,43.6,78242.07,0.0,-0.99277,1e-05,1.0392]
[1777656981827,43.6,78242.07,0.0,-0.99277,1e-05,1.0392]
[1777656981870,43.6,78242.07,0.0,-0.99277,1e-05,1.0392]
[1777656982366,43.6,78249.06,0.0,-0.9927,1e-05,1.04718]
[1777656983188,43.6,78250.66,0.0,-0.99269,1e-05,1.04902]
[1777656986257,43.6,78249.54,0.0,-0.9927,1e-05,1.04773]
[1777656991292,43.6,78248.54,0.0,-0.99272,1e-05,1.04499]
[1777656994984,43.6,78249.0,0.0,-0.99272,1e-05,1.04552]
[1777656995039,43.6,78249.0,0.0,-0.99272,1e-05,1.04552]
[1777656995076,43.6,78249.0,0.0,-0.99272,1e-05,1.04552]
[1777656995158,43.6,78249.0,0.0,-0.99272,1e-05,1.04552]
[1777656996328,43.6,78247.58,0.0,-0.99273,1e-05,1.04389]
[1777656997825,43.6,78247.02,0.0,-0.99273,1e-05,1.04325]
[1777656997892,43.6,78247.02,0.0,-0.99273,1e-05,1.04325]
[1777656997945,43.6,78247.02,0.0,-0.99273,1e-05,1.04325]
[1777656998041,43.6,78247.02,0.0,-0.99273,1e-05,1.04325]
[1777656998255,43.6,78247.02,0.0,-0.99273,1e-05,1.04325]
[1777656998442,43.6,78247.02,0.0,-0.99273,1e-05,1.04325]
[1777656998395,43.6,78260.6,0.0,-0.99261,1e-05,1.05886]
[1777656998742,43.6,78260.6,0.0,-0.99261,1e-05,1.05886]
[1777656999366,43.6,78275.91,0.0,-0.99247,1e-05,1.07669]
[1777657000373,43.6,78279.75,0.0,-0.99244,1e-05,1.0812]
[1777657002337,43.6,78280.13,0.0,-0.99243,1e-05,1.08164]
[1777657002387,43.6,78285.99,0.0,-0.99238,1e-05,1.08856]
[1777657003394,43.6,78283.39,0.0,-0.9924,1e-05,1.08548]
[1777657004419,43.6,78283.39,0.0,-0.9924,1e-05,1.08548]
[1777657004429,43.6,78281.77,0.0,-0.99242,1e-05,1.08357]
[1777657004576,43.6,78281.77,0.0,-0.99242,1e-05,1.08357]
[1777657005285,43.6,78281.77,0.0,-0.99242,1e-05,1.08357]
[1777657005416,43.6,78284.85,0.0,-0.99239,1e-05,1.08721]
[1777657006420,43.6,78286.84,0.0,-0.99237,1e-05,1.08956]
[1777657007427,43.6,78291.38,0.0,-0.99233,1e-05,1.09495]
[1777657008434,43.6,78292.68,0.0,-0.99232,1e-05,1.09649]
[1777657009441,43.6,78295.42,0.0,-0.99229,1e-05,1.09976]
[1777657010448,43.6,78299.13,0.0,-0.99225,1e-05,1.10419]
[1777657011455,43.6,78297.89,0.0,-0.99227,1e-05,1.10271]
[1777657012461,43.6,78303.93,0.0,-0.99221,1e-05,1.10995]
[1777657013469,43.6,78306.86,0.0,-0.99218,1e-05,1.11348]
[1777657014478,43.6,78308.97,0.0,-0.99216,1e-05,1.11602]
[1777657015093,43.6,78308.97,0.0,-0.99216,1e-05,1.11602]
[1777657015243,43.6,78308.97,0.0,-0.99216,1e-05,1.11602]
[1777657015483,43.6,78313.15,0.0,-0.99212,1e-05,1.12108]
[1777657015835,43.6,78313.15,0.0,-0.99212,1e-05,1.12108]
[1777657016077,43.6,78313.15,0.0,-0.99212,1e-05,1.12108]
[1777657017328,43.6,78313.15,0.0,-0.99212,1e-05,1.12108]
[1777657018507,43.6,78310.75,0.0,-0.99214,1e-05,1.11817]
[1777657019654,43.6,78310.75,0.0,-0.99214,1e-05,1.11817]
[1777657019826,43.6,78310.75,0.0,-0.99214,1e-05,1.11817]
[1777657019840,43.6,78310.75,0.0,-0.99214,1e-05,1.11817]
[1777657019974,43.6,78310.75,0.0,-0.99214,1e-05,1.11817]
[1777657020077,43.6,78310.75,0.0,-0.99214,1e-05,1.11817]
[1777657020224,43.6,78310.75,0.0,-0.99214,1e-05,1.11817]
[1777657020289,43.6,78311.11,0.0,-0.99214,1e-05,1.11861]
[1777657022566,43.6,78311.12,0.0,-0.99214,1e-05,1.11862]
[1777657022578,43.6,78311.12,0.0,-0.99214,1e-05,1.11862]
[1777657022904,43.6,78311.12,0.0,-0.99214,1e-05,1.11862]
[1777657023017,43.6,78311.12,0.0,-0.99214,1e-05,1.11862]
[1777657023087,43.6,78311.12,0.0,-0.99214,1e-05,1.11862]
[1777657023130,43.6,78311.12,0.0,-0.99214,1e-05,1.11862]
[1777657023291,43.6,78311.12,0.0,-0.99214,1e-05,1.11862]
[1777657023326,43.6,78311.12,0.0,-0.99214,1e-05,1.11862]
[1777657023593,43.6,78310.34,0.0,-0.99215,1e-05,1.11768]
[1777657024173,43.6,78310.34,0.0,-0.99215,1e-05,1.11768]
[1777657024275,43.6,78306.47,0.0,-0.99219,1e-05,1.11301]
[1777657025134,43.6,78306.47,0.0,-0.99219,1e-05,1.11301]
[1777657025325,43.6,78306.47,0.0,-0.99219,1e-05,1.11301]
[1777657025373,43.6,78306.47,0.0,-0.99219,1e-05,1.11301]
[1777657025475,43.6,78304.81,0.0,-0.9922,1e-05,1.11101]
[1777657025831,43.6,78304.81,0.0,-0.9922,1e-05,1.11101]
[1777657025929,43.6,78301.68,0.0,-0.99223,1e-05,1.10725]
[1777657027828,43.6,78300.79,0.0,-0.99224,1e-05,1.10618]
[1777657028075,43.6,78300.79,0.0,-0.99224,1e-05,1.10618]
[1777657028236,43.6,78300.79,0.0,-0.99224,1e-05,1.10618]
[1777657031832,43.6,78300.74,0.0,-0.99224,1e-05,1.10612]
[1777657032077,43.6,78300.74,0.0,-0.99224,1e-05,1.10612]
[1777657032089,43.6,78300.74,0.0,-0.99224,1e-05,1.10612]
[1777657032400,43.6,78300.74,0.0,-0.99224,1e-05,1.10612]
[1777657032491,43.6,78300.74,0.0,-0.99224,1e-05,1.10612]
[1777657032501,43.6,78303.94,0.0,-0.99221,1e-05,1.10996]
[1777657032984,43.6,78303.94,0.0,-0.99221,1e-05,1.10996]
[1777657032988,43.6,78313.22,0.0,-0.99212,1e-05,1.12116]
[1777657033612,43.6,78326.07,0.0,-0.992,1e-05,1.13683]
[1777657034526,43.6,78326.07,0.0,-0.992,1e-05,1.13683]
[1777657034577,43.6,78326.07,0.0,-0.992,1e-05,1.13683]
[1777657034736,43.6,78326.07,0.0,-0.992,1e-05,1.13683]
[1777657035342,43.6,78326.07,0.0,-0.992,1e-05,1.13683]
[1777657035377,43.6,78330.96,0.0,-0.99195,1e-05,1.14283]
[1777657035576,43.6,78330.96,0.0,-0.99195,1e-05,1.14283]
[1777657035626,43.6,78340.1,0.0,-0.99186,1e-05,1.15413]
[1777657037081,43.6,78340.1,0.0,-0.99186,1e-05,1.15413]
[1777657037182,43.6,78342.12,0.0,-0.99184,1e-05,1.15664]
[1777657037831,43.6,78342.12,0.0,-0.99184,1e-05,1.15664]
[1777657038074,43.6,78342.12,0.0,-0.99184,1e-05,1.15664]
[1777657038248,43.6,78342.12,0.0,-0.99184,1e-05,1.15664]
[1777657041350,43.6,78341.25,0.0,-0.99185,1e-05,1.15556]
[1777657041575,43.6,78340.33,0.0,-0.99186,1e-05,1.15442]
[1777657041638,43.6,78340.33,0.0,-0.99186,1e-05,1.15442]
[1777657042356,43.6,78340.33,0.0,-0.99186,1e-05,1.15442]
[1777657042391,43.6,78334.53,0.0,-0.99191,1e-05,1.14724]
[1777657042675,43.6,78332.62,0.0,-0.99193,1e-05,1.14488]
[1777657043826,43.6,78332.62,0.0,-0.99193,1e-05,1.14488]
[1777657043926,43.6,78331.12,0.0,-0.99195,1e-05,1.14303]
[1777657045840,43.6,78331.2,0.0,-0.99195,1e-05,1.14313]
[1777657045851,43.6,78331.2,0.0,-0.99195,1e-05,1.14313]
[1777657045919,43.6,78330.22,0.0,-0.99196,1e-05,1.14192]
[1777657046703,43.6,78334.3,0.0,-0.99192,1e-05,1.14695]
[1777657047710,43.6,78337.8,0.0,-0.99188,1e-05,1.15128]
[1777657048527,43.6,78337.8,0.0,-0.99188,1e-05,1.15128]
[1777657048717,43.6,78336.46,0.0,-0.9919,1e-05,1.14962]
[1777657049833,43.6,78336.46,0.0,-0.9919,1e-05,1.14962]
[1777657049874,43.6,78337.78,0.0,-0.99188,1e-05,1.15126]
[1777657050768,43.6,78337.78,0.0,-0.99188,1e-05,1.15126]
[1777657050775,43.6,78341.54,0.0,-0.99185,1e-05,1.15592]
[1777657051810,43.6,78341.54,0.0,-0.99185,1e-05,1.15592]
[1777657053830,43.6,78340.86,0.0,-0.99186,1e-05,1.15336]
[1777657053852,43.6,78347.28,0.0,-0.9918,1e-05,1.16135]
[1777657055106,43.6,78347.28,0.0,-0.9918,1e-05,1.16135]
[1777657055283,43.6,78347.28,0.0,-0.9918,1e-05,1.16135]
[1777657055766,43.6,78356.51,0.0,-0.99171,1e-05,1.17291]
[1777657056773,43.6,78366.48,0.0,-0.99161,1e-05,1.18551]
[1777657057743,43.6,78366.48,0.0,-0.99161,1e-05,1.18551]
[1777657057827,43.6,78366.48,0.0,-0.99161,1e-05,1.18551]
[1777657057973,43.6,78366.48,0.0,-0.99161,1e-05,1.18551]
[1777657058147,43.6,78366.48,0.0,-0.99161,1e-05,1.18551]
[1777657058225,43.6,78371.28,0.0,-0.99156,1e-05,1.19161]
[1777657059199,43.6,78389.64,0.0,-0.99137,1e-05,1.2152]
[1777657059590,43.6,78389.64,0.0,-0.99137,1e-05,1.2152]
[1777657059810,43.6,78389.79,0.0,-0.99137,1e-05,1.21539]
[1777657060817,43.6,78388.74,0.0,-0.99138,1e-05,1.21403]
[1777657061832,43.6,78388.74,0.0,-0.99138,1e-05,1.21403]
[1777657061904,43.6,78384.92,0.0,-0.99142,1e-05,1.2091]
[1777657063838,43.6,78388.37,0.0,-0.99138,1e-05,1.21355]
[1777657064946,43.6,78388.37,0.0,-0.99138,1e-05,1.21355]
[1777657065087,43.6,78388.37,0.0,-0.99138,1e-05,1.21355]
[1777657065490,43.6,78388.37,0.0,-0.99138,1e-05,1.21355]
[1777657065533,43.6,78391.36,0.0,-0.99135,1e-05,1.21742]
[1777657065583,43.6,78391.36,0.0,-0.99135,1e-05,1.21742]
[1777657065831,43.6,78391.36,0.0,-0.99135,1e-05,1.21742]
[1777657066007,43.6,78391.36,0.0,-0.99135,1e-05,1.21742]
[1777657066098,43.6,78395.42,0.0,-0.99131,1e-05,1.2227]
[1777657066859,43.6,78399.2,0.0,-0.99127,1e-05,1.22762]
[1777657067835,43.6,78399.2,0.0,-0.99127,1e-05,1.22762]
[1777657068079,43.6,78399.2,0.0,-0.99127,1e-05,1.22762]
[1777657068229,43.6,78399.2,0.0,-0.99127,1e-05,1.22762]
[1777657069880,43.6,78395.89,0.0,-0.99131,1e-05,1.22331]
[1777657071825,43.6,78394.32,0.0,-0.99132,1e-05,1.22127]
[1777657072078,43.6,78394.32,0.0,-0.99132,1e-05,1.22127]
[1777657072099,43.6,78394.32,0.0,-0.99132,1e-05,1.22127]
[1777657074847,43.6,78393.38,0.0,-0.99133,1e-05,1.22005]
[1777657075020,43.6,78393.38,0.0,-0.99133,1e-05,1.22005]
[1777657075032,43.6,78393.38,0.0,-0.99133,1e-05,1.22005]
[1777657075053,43.6,78397.25,0.0,-0.99129,1e-05,1.22508]
[1777657076411,43.6,78397.25,0.0,-0.99129,1e-05,1.22508]
[1777657076513,43.6,78397.25,0.0,-0.99129,1e-05,1.22508]
[1777657076512,43.6,78387.13,0.0,-0.9914,1e-05,1.21195]
[1777657076582,43.6,78387.13,0.0,-0.9914,1e-05,1.21195]
[1777657076618,43.6,78387.13,0.0,-0.9914,1e-05,1.21195]
[1777657076930,43.6,78394.76,0.0,-0.99132,1e-05,1.22184]
[1777657077937,43.6,78397.08,0.0,-0.99129,1e-05,1.22486]
[1777657079833,43.6,78398.63,0.0,-0.99128,1e-05,1.22688]
[1777657080080,43.6,78398.63,0.0,-0.99128,1e-05,1.22688]
[1777657080167,43.6,78406.63,0.0,-0.99119,1e-05,1.23736]
[1777657080672,43.6,78406.63,0.0,-0.99119,1e-05,1.23736]
[1777657080958,43.6,78423.72,0.0,-0.99101,1e-05,1.25998]
[1777657081965,43.6,78430.8,0.0,-0.99094,1e-05,1.26945]
[1777657083979,43.6,78424.03,0.0,-0.99101,1e-05,1.26039]
[1777657084714,43.6,78424.03,0.0,-0.99101,1e-05,1.26039]
[1777657084986,43.6,78417.7,0.0,-0.99108,1e-05,1.25197]
[1777657085993,43.6,78427.76,0.0,-0.99097,1e-05,1.26538]
[1777657086837,43.6,78427.76,0.0,-0.99097,1e-05,1.26538]
[1777657087041,43.6,78427.76,0.0,-0.99097,1e-05,1.26538]
[1777657087050,43.6,78431.31,0.0,-0.99093,1e-05,1.27013]
[1777657087689,43.6,78431.31,0.0,-0.99093,1e-05,1.27013]
[1777657094049,43.6,78432.48,0.0,-0.99092,1e-05,1.27171]
[1777657097069,43.6,78438.09,0.0,-0.99086,1e-05,1.27926]
[1777657097744,43.6,78438.09,0.0,-0.99086,1e-05,1.27926]
[1777657098082,43.6,78446.47,0.0,-0.99077,1e-05,1.29062]
[1777657099094,43.6,78465.88,0.0,-0.99055,1e-05,1.31723]
[1777657100097,43.6,78476.8,0.0,-0.99043,1e-05,1.3324]
[1777657101104,43.6,78482.05,0.0,-0.99037,1e-05,1.33974]
[1777657101848,43.6,78482.05,0.0,-0.99037,1e-05,1.33974]
[1777657102314,43.6,78482.05,0.0,-0.99037,1e-05,1.33974]
[1777657102415,43.6,78494.63,0.0,-0.99022,1e-05,1.35747]
[1777657103203,43.6,78494.63,0.0,-0.99022,1e-05,1.35747]
[1777657103305,43.6,78500.41,0.0,-0.99016,1e-05,1.36568]
[1777657105132,43.6,78497.06,0.0,-0.9902,1e-05,1.36091]
[1777657108153,43.6,78484.58,0.0,-0.99034,1e-05,1.34329]
[1777657109160,43.6,78465.92,0.0,-0.99055,1e-05,1.31729]
[1777657109842,43.6,78465.92,0.0,-0.99055,1e-05,1.31729]
[1777657110207,43.6,78465.92,0.0,-0.99055,1e-05,1.31729]
[1777657110325,43.6,78465.92,0.0,-0.99055,1e-05,1.31729]
[1777657110411,43.6,78458.46,0.0,-0.99063,1e-05,1.307]
[1777657111174,43.6,78446.46,0.0,-0.99078,1e-05,1.28875]
[1777657112561,43.6,78446.46,0.0,-0.99078,1e-05,1.28875]
[1777657112181,43.6,78448.09,0.0,-0.99076,1e-05,1.29096]
[1777657112639,43.6,78448.09,0.0,-0.99076,1e-05,1.29096]
[1777657112758,43.6,78448.09,0.0,-0.99076,1e-05,1.29096]
[1777657113188,43.6,78454.08,0.0,-0.99069,1e-05,1.29913]
[1777657115209,43.6,78455.95,0.0,-0.99067,1e-05,1.30169]
[1777657115900,43.6,78458.24,0.0,-0.99065,1e-05,1.30483]
[1777657116212,43.6,78465.11,0.0,-0.99057,1e-05,1.31429]
[1777657117219,43.6,78468.16,0.0,-0.99054,1e-05,1.3185]
[1777657117827,43.6,78468.16,0.0,-0.99054,1e-05,1.3185]
[1777657119827,43.6,78467.33,0.0,-0.99055,1e-05,1.31735]
[1777657120240,43.6,78462.87,0.0,-0.9906,1e-05,1.3112]
[1777657123261,43.6,78442.92,0.0,-0.99082,1e-05,1.28395]
[1777657124268,43.6,78434.82,0.0,-0.99091,1e-05,1.27301]
[1777657125275,43.6,78434.77,0.0,-0.99091,1e-05,1.27295]
[1777657126634,43.6,78433.05,0.0,-0.99092,1e-05,1.27063]
[1777657126712,43.6,78433.05,0.0,-0.99092,1e-05,1.27063]
[1777657128831,43.6,78434.41,0.0,-0.99091,1e-05,1.27246]
[1777657129303,43.6,78437.84,0.0,-0.99087,1e-05,1.27708]
[1777657132837,43.6,78435.62,0.0,-0.9909,1e-05,1.27409]
[1777657137056,43.6,78433.4,0.0,-0.99092,1e-05,1.2711]
[1777657137077,43.6,78433.4,0.0,-0.99092,1e-05,1.2711]
[1777657137173,43.6,78433.4,0.0,-0.99092,1e-05,1.2711]
[1777657137329,43.6,78433.4,0.0,-0.99092,1e-05,1.2711]
[1777657137359,43.6,78435.19,0.0,-0.9909,1e-05,1.27351]
[1777657138366,43.6,78441.23,0.0,-0.99084,1e-05,1.28166]
[1777657138976,43.6,78441.23,0.0,-0.99084,1e-05,1.28166]
[1777657139373,43.6,78450.0,0.0,-0.99074,1e-05,1.29356]
[1777657140025,43.6,78450.0,0.0,-0.99074,1e-05,1.29356]
[1777657140379,43.6,78453.31,0.0,-0.9907,1e-05,1.29808]
[1777657141541,43.6,78453.31,0.0,-0.9907,1e-05,1.29808]
[1777657141558,43.6,78464.9,0.0,-0.99057,1e-05,1.314]
[1777657142394,43.6,78473.74,0.0,-0.99048,1e-05,1.32624]
[1777657143401,43.6,78475.81,0.0,-0.99045,1e-05,1.32912]
[1777657145282,43.6,78477.17,0.0,-0.99044,1e-05,1.33102]
[1777657147226,43.6,78481.04,0.0,-0.99039,1e-05,1.33642]
[1777657147430,43.6,78476.28,0.0,-0.99045,1e-05,1.32978]
[1777657149444,43.6,78472.08,0.0,-0.99049,1e-05,1.32393]
[1777657153472,43.6,78476.62,0.0,-0.99044,1e-05,1.33025]
[1777657156493,43.6,78479.37,0.0,-0.99041,1e-05,1.33409]
[1777657156785,43.6,78479.37,0.0,-0.99041,1e-05,1.33409]
[1777657156854,43.6,78479.37,0.0,-0.99041,1e-05,1.33409]
[1777657157500,43.6,78490.07,0.0,-0.99029,1e-05,1.3491]
[1777657157647,43.6,78490.07,0.0,-0.99029,1e-05,1.3491]
[1777657158507,43.6,78495.61,0.0,-0.99023,1e-05,1.35693]
[1777657159000,43.6,78495.61,0.0,-0.99023,1e-05,1.35693]
[1777657163544,43.6,78491.47,0.0,-0.99027,1e-05,1.35108]
[1777657164551,43.6,78488.59,0.0,-0.99031,1e-05,1.34702]
[1777657165558,43.6,78484.26,0.0,-0.99036,1e-05,1.34093]
[1777657169262,43.6,78482.43,0.0,-0.99038,1e-05,1.33837]
[1777657169288,43.6,78482.43,0.0,-0.99038,1e-05,1.33837]
[1777657169326,43.6,78482.43,0.0,-0.99038,1e-05,1.33837]
[1777657169586,43.6,78481.4,0.0,-0.99039,1e-05,1.33693]
[1777657171353,43.6,78480.92,0.0,-0.99039,1e-05,1.33625]
[1777657171577,43.6,78480.92,0.0,-0.99039,1e-05,1.33625]
[1777657172607,43.6,78474.58,0.0,-0.99048,1e-05,1.32552]
[1777657174078,43.6,78472.3,0.0,-0.9905,1e-05,1.32235]
[1777657176635,43.6,78478.41,0.0,-0.99044,1e-05,1.33085]
[1777657176827,43.6,78478.41,0.0,-0.99044,1e-05,1.33085]
[1777657178649,43.6,78487.33,0.0,-0.99033,1e-05,1.34334]
[1777657180411,43.6,78487.33,0.0,-0.99033,1e-05,1.34334]
[1777657180570,43.6,78487.33,0.0,-0.99033,1e-05,1.34334]
[1777657180576,43.6,78487.33,0.0,-0.99033,1e-05,1.34334]
[1777657180569,43.6,78488.04,0.0,-0.99033,1e-05,1.34433]
[1777657181514,43.6,78488.04,0.0,-0.99033,1e-05,1.34433]
[1777657181584,43.6,78487.19,0.0,-0.99034,1e-05,1.34314]
[1777657182831,43.6,78484.73,0.0,-0.99036,1e-05,1.33969]
[1777657182857,43.6,78488.38,0.0,-0.99032,1e-05,1.34481]
[1777657186377,43.6,78488.11,0.0,-0.99033,1e-05,1.34443]
[1777657186388,43.6,78488.11,0.0,-0.99033,1e-05,1.34443]
[1777657186577,43.6,78488.11,0.0,-0.99033,1e-05,1.34443]
[1777657186644,43.6,78488.93,0.0,-0.99032,1e-05,1.34559]
[1777657190733,43.6,78492.55,0.0,-0.99027,1e-05,1.35069]
[1777657193754,43.6,78496.72,0.0,-0.99023,1e-05,1.35658]
[1777657194761,43.6,78499.46,0.0,-0.99019,1e-05,1.36047]
[1777657195768,43.6,78502.9,0.0,-0.99015,1e-05,1.36536]
[1777657199627,43.6,78504.22,0.0,-0.99014,1e-05,1.36724]
[1777657201755,43.6,78506.76,0.0,-0.99011,1e-05,1.37086]
[1777657201831,43.6,78506.76,0.0,-0.99011,1e-05,1.37086]
[1777657201848,43.6,78506.76,0.0,-0.99011,1e-05,1.37086]
[1777657202022,43.6,78506.76,0.0,-0.99011,1e-05,1.37086]
[1777657202067,43.6,78506.76,0.0,-0.99011,1e-05,1.37086]
[1777657202076,43.6,78506.76,0.0,-0.99011,1e-05,1.37086]
[1777657202123,43.6,78506.94,0.0,-0.99011,1e-05,1.37112]
[1777657205689,43.6,78506.36,0.0,-0.99011,1e-05,1.37029]
[1777657208029,43.6,78506.08,0.0,-0.99012,1e-05,1.36989]
[1777657208076,43.6,78506.08,0.0,-0.99012,1e-05,1.36989]
[1777657208084,43.6,78506.08,0.0,-0.99012,1e-05,1.36989]
[1777657208219,43.6,78506.08,0.0,-0.99012,1e-05,1.36989]
[1777657208326,43.6,78506.08,0.0,-0.99012,1e-05,1.36989]
[1777657208426,43.6,78506.16,0.0,-0.99012,1e-05,1.37001]
[1777657211880,43.6,78502.8,0.0,-0.99016,1e-05,1.36522]
[1777657214621,43.6,78503.69,0.0,-0.99015,1e-05,1.36648]
[1777657214666,43.6,78506.67,0.0,-0.99011,1e-05,1.37073]
[1777657214739,43.6,78506.67,0.0,-0.99011,1e-05,1.37073]
[1777657214833,43.6,78506.67,0.0,-0.99011,1e-05,1.37073]
[1777657214844,43.6,78506.67,0.0,-0.99011,1e-05,1.37073]
[1777657215076,43.6,78506.67,0.0,-0.99011,1e-05,1.37073]
[1777657215175,43.6,78505.88,0.0,-0.99012,1e-05,1.36961]
[1777657215908,43.6,78508.59,0.0,-0.99009,1e-05,1.37348]
[1777657220944,43.6,78509.3,0.0,-0.99008,1e-05,1.3745]
[1777657225984,43.6,78508.61,0.0,-0.99009,1e-05,1.37351]
[1777657229387,43.6,78508.57,0.0,-0.99009,1e-05,1.37345]
[1777657229443,43.6,78508.57,0.0,-0.99009,1e-05,1.37345]
[1777657229577,43.6,78508.57,0.0,-0.99009,1e-05,1.37345]
[1777657229677,43.6,78509.08,0.0,-0.99008,1e-05,1.37418]
[1777657232624,43.6,78508.22,0.0,-0.99011,1e-05,1.37101]
[1777657232674,43.6,78504.66,0.0,-0.99015,1e-05,1.36593]
[1777657233034,43.6,78517.87,0.0,-0.98999,1e-05,1.38486]
[1777657235048,43.6,78520.6,0.0,-0.98996,1e-05,1.38879]
[1777657235849,43.6,78520.6,0.0,-0.98996,1e-05,1.38879]
[1777657236055,43.6,78517.09,0.0,-0.99,1e-05,1.38373]
[1777657238070,43.6,78513.52,0.0,-0.99004,1e-05,1.3786]
[1777657239076,43.6,78510.29,0.0,-0.99008,1e-05,1.37397]
[1777657240083,43.6,78502.7,0.0,-0.99017,1e-05,1.36314]
[1777657241090,43.6,78508.41,0.0,-0.9901,1e-05,1.37128]
[1777657243355,43.6,78510.94,0.0,-0.99007,1e-05,1.3749]
[1777657243485,43.6,78510.94,0.0,-0.99007,1e-05,1.3749]
[1777657243575,43.6,78510.94,0.0,-0.99007,1e-05,1.3749]
[1777657243677,43.6,78508.82,0.0,-0.9901,1e-05,1.37187]
[1777657247262,43.6,78507.64,0.0,-0.99011,1e-05,1.37018]
[1777657247519,43.6,78507.64,0.0,-0.99011,1e-05,1.37018]
[1777657248139,43.6,78520.73,0.0,-0.98996,1e-05,1.38898]
[1777657249422,43.6,78520.73,0.0,-0.98996,1e-05,1.38898]
[1777657249456,43.6,78535.67,0.0,-0.98978,1e-05,1.41069]
[1777657250154,43.6,78544.39,0.0,-0.98968,1e-05,1.42348]
[1777657251264,43.6,78544.39,0.0,-0.98968,1e-05,1.42348]
[1777657251352,43.6,78548.13,0.0,-0.98963,1e-05,1.429]
[1777657257333,43.6,78548.61,0.0,-0.98963,1e-05,1.42971]
[1777657257339,43.6,78554.12,0.0,-0.98956,1e-05,1.43787]
[1777657260224,43.6,78551.33,0.0,-0.98959,1e-05,1.43373]
[1777657261231,43.6,78548.68,0.0,-0.98962,1e-05,1.42981]
[1777657263609,43.6,78546.72,0.0,-0.98965,1e-05,1.42692]
[1777657263647,43.6,78546.72,0.0,-0.98965,1e-05,1.42692]
[1777657263676,43.6,78548.21,0.0,-0.98963,1e-05,1.42912]
[1777657263829,43.6,78548.21,0.0,-0.98963,1e-05,1.42912]
[1777657266338,43.6,78549.03,0.0,-0.98962,1e-05,1.43033]
[1777657266414,43.6,78542.96,0.0,-0.98969,1e-05,1.42138]
[1777657267329,43.6,78542.96,0.0,-0.98969,1e-05,1.42138]
[1777657267383,43.6,78533.49,0.0,-0.98981,1e-05,1.4075]
[1777657268280,43.6,78530.74,0.0,-0.98984,1e-05,1.40349]
[1777657269807,43.6,78530.98,0.0,-0.98984,1e-05,1.40384]
[1777657269827,43.6,78530.98,0.0,-0.98984,1e-05,1.40384]
[1777657270008,43.6,78530.98,0.0,-0.98984,1e-05,1.40384]
[1777657270076,43.6,78530.98,0.0,-0.98984,1e-05,1.40384]
[1777657270294,43.6,78531.54,0.0,-0.98983,1e-05,1.40466]
[1777657271328,43.6,78531.54,0.0,-0.98983,1e-05,1.40466]
[1777657272308,43.6,78538.7,0.0,-0.98975,1e-05,1.41512]
[1777657275986,43.6,78539.47,0.0,-0.98974,1e-05,1.41625]
[1777657276050,43.6,78539.47,0.0,-0.98974,1e-05,1.41625]
[1777657276074,43.6,78539.47,0.0,-0.98974,1e-05,1.41625]
[1777657276337,43.6,78539.9,0.0,-0.98973,1e-05,1.41688]
[1777657280364,43.6,78536.62,0.0,-0.98977,1e-05,1.41208]
[1777657282069,43.6,78539.06,0.0,-0.98974,1e-05,1.41565]
[1777657282075,43.6,78539.06,0.0,-0.98974,1e-05,1.41565]
[1777657282139,43.6,78539.06,0.0,-0.98974,1e-05,1.41565]
[1777657282337,43.6,78539.06,0.0,-0.98974,1e-05,1.41565]
[1777657282377,43.6,78538.17,0.0,-0.98975,1e-05,1.41435]
[1777657284394,43.6,78520.17,0.0,-0.98997,1e-05,1.38817]
[1777657285577,43.6,78520.17,0.0,-0.98997,1e-05,1.38817]
[1777657285595,43.6,78520.17,0.0,-0.98997,1e-05,1.38817]
[1777657285678,43.6,78515.4,0.0,-0.99002,1e-05,1.3813]
[1777657286407,43.6,78512.55,0.0,-0.99006,1e-05,1.37721]
[1777657287082,43.6,78512.55,0.0,-0.99006,1e-05,1.37721]
[1777657289326,43.6,78510.91,0.0,-0.99007,1e-05,1.37486]
[1777657289429,43.6,78507.63,0.0,-0.99011,1e-05,1.37017]
[1777657292461,43.6,78507.39,0.0,-0.99013,1e-05,1.36789]
[1777657292531,43.6,78502.63,0.0,-0.99018,1e-05,1.36112]
[1777657294468,43.6,78496.18,0.0,-0.99026,1e-05,1.35198]
[1777657296138,43.6,78495.66,0.0,-0.99027,1e-05,1.35124]
[1777657297009,43.6,78496.19,0.0,-0.99026,1e-05,1.35199]
[1777657297091,43.6,78496.19,0.0,-0.99026,1e-05,1.35199]
[1777657297489,43.6,78492.7,0.0,-0.9903,1e-05,1.34707]
[1777657298496,43.6,78488.88,0.0,-0.99034,1e-05,1.34169]
[1777657300334,43.6,78490.33,0.0,-0.99033,1e-05,1.34373]
[1777657300961,43.6,78490.17,0.0,-0.99033,1e-05,1.34351]
[1777657301074,43.6,78490.17,0.0,-0.99033,1e-05,1.34351]
[1777657301092,43.6,78490.17,0.0,-0.99033,1e-05,1.34351]
[1777657301327,43.6,78490.17,0.0,-0.99033,1e-05,1.34351]
[1777657301517,43.6,78488.06,0.0,-0.99035,1e-05,1.34054]
[1777657302332,43.6,78488.06,0.0,-0.99035,1e-05,1.34054]
[1777657307559,43.6,78479.9,0.0,-0.99045,1e-05,1.32913]
[1777657308566,43.6,78480.07,0.0,-0.99044,1e-05,1.32937]
[1777657310695,43.6,78481.9,0.0,-0.99042,1e-05,1.33192]
[1777657310705,43.6,78481.9,0.0,-0.99042,1e-05,1.33192]
[1777657310726,43.6,78482.82,0.0,-0.99041,1e-05,1.33321]
[1777657310826,43.6,78482.82,0.0,-0.99041,1e-05,1.33321]
[1777657311586,43.6,78486.42,0.0,-0.99037,1e-05,1.33824]
[1777657314390,43.6,78487.38,0.0,-0.99036,1e-05,1.33959]
[1777657314608,43.6,78490.33,0.0,-0.99033,1e-05,1.34373]
[1777657315764,43.6,78490.33,0.0,-0.99033,1e-05,1.34373]
[1777657315830,43.6,78491.96,0.0,-0.99031,1e-05,1.34603]
[1777657315844,43.6,78491.96,0.0,-0.99031,1e-05,1.34603]
[1777657316076,43.6,78491.96,0.0,-0.99031,1e-05,1.34603]
[1777657316621,43.6,78491.47,0.0,-0.99031,1e-05,1.34534]
[1777657317587,43.6,78491.47,0.0,-0.99031,1e-05,1.34534]
[1777657319715,43.6,78489.13,0.0,-0.99034,1e-05,1.34205]
[1777657319731,43.6,78485.65,0.0,-0.99038,1e-05,1.33717]
[1777657319827,43.6,78485.65,0.0,-0.99038,1e-05,1.33717]
[1777657319836,43.6,78485.65,0.0,-0.99038,1e-05,1.33717]
[1777657320078,43.6,78485.65,0.0,-0.99038,1e-05,1.33717]
[1777657320650,43.6,78485.62,0.0,-0.99038,1e-05,1.33712]
[1777657321657,43.6,78488.63,0.0,-0.99035,1e-05,1.34134]
[1777657322664,43.6,78483.79,0.0,-0.9904,1e-05,1.33456]
[1777657323671,43.6,78480.46,0.0,-0.99044,1e-05,1.32991]
[1777657324178,43.6,78480.46,0.0,-0.99044,1e-05,1.32991]
[1777657324329,43.6,78480.46,0.0,-0.99044,1e-05,1.32991]
[1777657324339,43.6,78480.46,0.0,-0.99044,1e-05,1.32991]
[1777657324581,43.6,78480.46,0.0,-0.99044,1e-05,1.32991]
[1777657324678,43.6,78477.72,0.0,-0.99047,1e-05,1.3261]
[1777657327699,43.6,78469.79,0.0,-0.99056,1e-05,1.3151]
[1777657328706,43.6,78474.15,0.0,-0.99051,1e-05,1.32114]
[1777657330712,43.6,78475.91,0.0,-0.99049,1e-05,1.32358]
[1777657330720,43.6,78476.23,0.0,-0.99049,1e-05,1.32403]
[1777657330826,43.6,78476.23,0.0,-0.99049,1e-05,1.32403]
[1777657330836,43.6,78476.23,0.0,-0.99049,1e-05,1.32403]
[1777657331078,43.6,78476.23,0.0,-0.99049,1e-05,1.32403]
[1777657331727,43.6,78476.18,0.0,-0.99049,1e-05,1.32396]
[1777657335755,43.6,78473.45,0.0,-0.99052,1e-05,1.32017]
[1777657337348,43.6,78473.38,0.0,-0.99052,1e-05,1.32007]
[1777657337476,43.6,78473.38,0.0,-0.99052,1e-05,1.32007]
[1777657337579,43.6,78473.38,0.0,-0.99052,1e-05,1.32007]
[1777657337588,43.6,78473.38,0.0,-0.99052,1e-05,1.32007]
[1777657337738,43.6,78473.38,0.0,-0.99052,1e-05,1.32007]
[1777657337769,43.6,78475.91,0.0,-0.99049,1e-05,1.32358]
[1777657337831,43.6,78475.91,0.0,-0.99049,1e-05,1.32358]
[1777657339783,43.6,78473.39,0.0,-0.99052,1e-05,1.32009]
[1777657344818,43.6,78472.4,0.0,-0.99053,1e-05,1.31871]
[1777657346858,43.6,78472.4,0.0,-0.99053,1e-05,1.31871]
[1777657346929,43.6,78472.4,0.0,-0.99053,1e-05,1.31871]
[1777657347041,43.6,78472.4,0.0,-0.99053,1e-05,1.31871]
[1777657347051,43.6,78472.4,0.0,-0.99053,1e-05,1.31871]
[1777657347075,43.6,78472.4,0.0,-0.99053,1e-05,1.31871]
[1777657347142,43.6,78472.36,0.0,-0.99053,1e-05,1.31866]
[1777657350863,43.6,78466.21,0.0,-0.9906,1e-05,1.31017]
[1777657351957,43.6,78466.21,0.0,-0.9906,1e-05,1.31017]
[1777657352030,43.6,78466.21,0.0,-0.9906,1e-05,1.31017]
[1777657352076,43.6,78466.21,0.0,-0.9906,1e-05,1.31017]
[1777657352157,43.6,78466.21,0.0,-0.9906,1e-05,1.31017]
[1777657352257,43.6,78466.21,0.0,-0.9906,1e-05,1.31017]
[1777657352328,43.6,78466.21,0.0,-0.9906,1e-05,1.31017]
[1777657352427,43.6,78465.53,0.0,-0.99062,1e-05,1.30735]
[1777657354892,43.6,78459.78,0.0,-0.99068,1e-05,1.29946]
[1777657356319,43.6,78459.78,0.0,-0.99068,1e-05,1.29946]
[1777657356472,43.6,78459.78,0.0,-0.99068,1e-05,1.29946]
[1777657356474,43.6,78456.6,0.0,-0.99072,1e-05,1.29512]
[1777657356905,43.6,78453.35,0.0,-0.99075,1e-05,1.29069]
[1777657358329,43.6,78453.35,0.0,-0.99075,1e-05,1.29069]
[1777657358429,43.6,78456.58,0.0,-0.99072,1e-05,1.29509]
[1777657359805,43.6,78456.58,0.0,-0.99072,1e-05,1.29509]
[1777657359825,43.6,78456.58,0.0,-0.99072,1e-05,1.29509]
[1777657358919,43.6,78459.22,0.0,-0.99069,1e-05,1.2987]
[1777657359869,43.6,78459.22,0.0,-0.99069,1e-05,1.2987]
[1777657360077,43.6,78459.22,0.0,-0.99069,1e-05,1.2987]
[1777657360102,43.6,78459.22,0.0,-0.99069,1e-05,1.2987]
[1777657360333,43.6,78459.22,0.0,-0.99069,1e-05,1.2987]
[1777657360434,43.6,78459.07,0.0,-0.99069,1e-05,1.29849]
[1777657361248,43.6,78459.07,0.0,-0.99069,1e-05,1.29849]
[1777657361262,43.6,78459.07,0.0,-0.99069,1e-05,1.29849]
[1777657361279,43.6,78459.29,0.0,-0.99069,1e-05,1.29879]
[1777657361940,43.6,78464.55,0.0,-0.99063,1e-05,1.30601]
[1777657364333,43.6,78465.15,0.0,-0.99062,1e-05,1.30683]
[1777657364530,43.6,78465.15,0.0,-0.99062,1e-05,1.30683]
[1777657364729,43.6,78465.15,0.0,-0.99062,1e-05,1.30683]
[1777657364826,43.6,78465.15,0.0,-0.99062,1e-05,1.30683]
[1777657364830,43.6,78462.85,0.0,-0.99065,1e-05,1.30367]
[1777657365016,43.6,78462.85,0.0,-0.99065,1e-05,1.30367]
[1777657365152,43.6,78462.85,0.0,-0.99065,1e-05,1.30367]
[1777657365326,43.6,78462.85,0.0,-0.99065,1e-05,1.30367]
[1777657365588,43.6,78462.85,0.0,-0.99065,1e-05,1.30367]
[1777657365825,43.6,78462.85,0.0,-0.99065,1e-05,1.30367]
[1777657365662,43.6,78460.91,0.0,-0.99067,1e-05,1.30101]
[1777657366076,43.6,78460.91,0.0,-0.99067,1e-05,1.30101]
[1777657366275,43.6,78460.91,0.0,-0.99067,1e-05,1.30101]
[1777657366376,43.6,78460.27,0.0,-0.99068,1e-05,1.30014]
[1777657368328,43.6,78460.08,0.0,-0.99068,1e-05,1.29988]
[1777657368577,43.6,78460.08,0.0,-0.99068,1e-05,1.29988]
[1777657368768,43.6,78460.08,0.0,-0.99068,1e-05,1.29988]
[1777657368655,43.6,78459.14,0.0,-0.99069,1e-05,1.29859]
[1777657368990,43.6,78457.06,0.0,-0.99071,1e-05,1.29575]
[1777657372329,43.6,78455.81,0.0,-0.99073,1e-05,1.29404]
[1777657372575,43.6,78455.81,0.0,-0.99073,1e-05,1.29404]
[1777657372836,43.6,78455.81,0.0,-0.99073,1e-05,1.29404]
[1777657372841,43.6,78460.89,0.0,-0.99067,1e-05,1.30098]
[1777657376324,43.6,78462.26,0.0,-0.99066,1e-05,1.30286]
[1777657376574,43.6,78462.26,0.0,-0.99066,1e-05,1.30286]
[1777657376734,43.6,78462.26,0.0,-0.99066,1e-05,1.30286]
[1777657376835,43.6,78461.47,0.0,-0.99066,1e-05,1.30178]
[1777657377047,43.6,78456.16,0.0,-0.99072,1e-05,1.29452]
[1777657378054,43.6,78458.3,0.0,-0.9907,1e-05,1.29744]
[1777657378950,43.6,78458.3,0.0,-0.9907,1e-05,1.29744]
[1777657378961,43.6,78458.3,0.0,-0.9907,1e-05,1.29744]
[1777657379075,43.6,78458.3,0.0,-0.9907,1e-05,1.29744]
[1777657379139,43.6,78458.3,0.0,-0.9907,1e-05,1.29744]
[1777657379279,43.6,78458.3,0.0,-0.9907,1e-05,1.29744]
[1777657379327,43.6,78458.3,0.0,-0.9907,1e-05,1.29744]
[1777657379490,43.6,78458.3,0.0,-0.9907,1e-05,1.29744]
[1777657379591,43.6,78458.26,0.0,-0.9907,1e-05,1.29739]
[1777657380326,43.6,78458.26,0.0,-0.9907,1e-05,1.29739]
[1777657381925,43.6,78456.53,0.0,-0.99072,1e-05,1.29502]
[1777657382326,43.6,78456.53,0.0,-0.99072,1e-05,1.29502]
[1777657382574,43.6,78456.53,0.0,-0.99072,1e-05,1.29502]
[1777657382585,43.6,78456.53,0.0,-0.99072,1e-05,1.29502]
[1777657382781,43.6,78456.53,0.0,-0.99072,1e-05,1.29502]
[1777657382827,43.6,78456.53,0.0,-0.99072,1e-05,1.29502]
[1777657382675,43.6,78455.12,0.0,-0.99073,1e-05,1.2931]
[1777657382971,43.6,78455.12,0.0,-0.99073,1e-05,1.2931]
[1777657383089,43.6,78454.22,0.0,-0.99074,1e-05,1.29187]
[1777657384095,43.6,78455.97,0.0,-0.99073,1e-05,1.29426]
[1777657386330,43.6,78456.31,0.0,-0.99072,1e-05,1.29472]
[1777657386574,43.6,78456.31,0.0,-0.99072,1e-05,1.29472]
[1777657386787,43.6,78456.31,0.0,-0.99072,1e-05,1.29472]
[1777657386676,43.6,78453.49,0.0,-0.99075,1e-05,1.29088]
[1777657386989,43.6,78453.49,0.0,-0.99075,1e-05,1.29088]
[1777657387074,43.6,78453.49,0.0,-0.99075,1e-05,1.29088]
[1777657387090,43.6,78453.49,0.0,-0.99075,1e-05,1.29088]
[1777657387200,43.6,78453.49,0.0,-0.99075,1e-05,1.29088]
[1777657387301,43.6,78452.36,0.0,-0.99077,1e-05,1.28934]
[1777657388125,43.6,78450.24,0.0,-0.99079,1e-05,1.28646]
[1777657389136,43.6,78451.62,0.0,-0.99077,1e-05,1.28834]
[1777657390292,43.6,78451.62,0.0,-0.99077,1e-05,1.28834]
[1777657390334,43.6,78451.62,0.0,-0.99077,1e-05,1.28834]
[1777657390446,43.6,78451.62,0.0,-0.99077,1e-05,1.28834]
[1777657390480,43.6,78454.24,0.0,-0.99074,1e-05,1.2919]
[1777657391150,43.6,78461.5,0.0,-0.99066,1e-05,1.30182]
[1777657392326,43.6,78461.5,0.0,-0.99066,1e-05,1.30182]
[1777657392423,43.6,78464.74,0.0,-0.99063,1e-05,1.30627]
[1777657393198,43.6,78464.74,0.0,-0.99063,1e-05,1.30627]
[1777657394327,43.6,78464.86,0.0,-0.99063,1e-05,1.30643]
[1777657394873,43.6,78464.86,0.0,-0.99063,1e-05,1.30643]
[1777657394426,43.6,78460.71,0.0,-0.99067,1e-05,1.30074]
[1777657395676,43.6,78460.71,0.0,-0.99067,1e-05,1.30074]
[1777657395779,43.6,78460.71,0.0,-0.99067,1e-05,1.30074]
[1777657395677,43.6,78457.03,0.0,-0.99071,1e-05,1.29571]
[1777657395905,43.6,78457.03,0.0,-0.99071,1e-05,1.29571]
[1777657396027,43.6,78457.03,0.0,-0.99071,1e-05,1.29571]
[1777657396327,43.6,78457.03,0.0,-0.99071,1e-05,1.29571]
[1777657396381,43.6,78453.31,0.0,-0.99075,1e-05,1.29063]
[1777657397192,43.6,78448.97,0.0,-0.9908,1e-05,1.28474]
[1777657398327,43.6,78448.97,0.0,-0.9908,1e-05,1.28474]
[1777657398368,43.6,78447.34,0.0,-0.99082,1e-05,1.28253]
[1777657399233,43.6,78447.34,0.0,-0.99082,1e-05,1.28253]
[1777657399274,43.6,78446.03,0.0,-0.99083,1e-05,1.28076]
[1777657400331,43.6,78446.03,0.0,-0.99083,1e-05,1.28076]
[1777657401220,43.6,78450.2,0.0,-0.99079,1e-05,1.28641]
[1777657402329,43.6,78450.2,0.0,-0.99079,1e-05,1.28641]
[1777657405252,43.6,78450.28,0.0,-0.99079,1e-05,1.28652]
[1777657410285,43.6,78450.07,0.0,-0.99079,1e-05,1.28623]
[1777657411605,43.6,78452.67,0.0,-0.99077,1e-05,1.28791]
[1777657414313,43.6,78451.6,0.0,-0.99079,1e-05,1.28645]
[1777657417252,43.6,78451.35,0.0,-0.99079,1e-05,1.28611]
[1777657418341,43.6,78452.77,0.0,-0.99077,1e-05,1.28804]
[1777657420738,43.6,78453.37,0.0,-0.99077,1e-05,1.28886]
[1777657421361,43.6,78455.13,0.0,-0.99075,1e-05,1.29125]
[1777657423376,43.6,78457.11,0.0,-0.99073,1e-05,1.29395]
[1777657424383,43.6,78461.59,0.0,-0.99068,1e-05,1.30007]
[1777657426327,43.6,78461.98,0.0,-0.99067,1e-05,1.30061]
[1777657426397,43.6,78463.64,0.0,-0.99065,1e-05,1.30288]
[1777657428411,43.6,78462.4,0.0,-0.99067,1e-05,1.30118]
[1777657429496,43.6,78462.4,0.0,-0.99067,1e-05,1.30118]
[1777657429597,43.6,78463.53,0.0,-0.99065,1e-05,1.30273]
[1777657431432,43.6,78465.0,0.0,-0.99064,1e-05,1.30475]
[1777657433445,43.6,78466.37,0.0,-0.99062,1e-05,1.30663]
[1777657438481,43.6,78466.01,0.0,-0.99063,1e-05,1.30614]
[1777657440495,43.6,78463.54,0.0,-0.99065,1e-05,1.30275]
[1777657443516,43.6,78460.58,0.0,-0.99069,1e-05,1.29869]
[1777657446537,43.6,78461.89,0.0,-0.99067,1e-05,1.30048]
[1777657448551,43.6,78463.83,0.0,-0.99065,1e-05,1.30314]
[1777657449558,43.6,78460.87,0.0,-0.99068,1e-05,1.29909]
[1777657450565,43.6,78458.56,0.0,-0.99071,1e-05,1.29593]
[1777657451571,43.6,78456.91,0.0,-0.99073,1e-05,1.29368]
[1777657452547,43.6,78456.91,0.0,-0.99073,1e-05,1.29368]
[1777657454593,43.6,78455.27,0.0,-0.99075,1e-05,1.29144]
[1777657456333,43.6,78454.58,0.0,-0.99075,1e-05,1.2905]
[1777657456591,43.6,78454.58,0.0,-0.99075,1e-05,1.2905]
[1777657457454,43.6,78453.71,0.0,-0.99076,1e-05,1.28932]
[1777657457615,43.6,78451.18,0.0,-0.99079,1e-05,1.28588]
[1777657458621,43.6,78448.68,0.0,-0.99082,1e-05,1.28249]
[1777657459627,43.6,78440.36,0.0,-0.99091,1e-05,1.27127]
[1777657460282,43.6,78440.36,0.0,-0.99091,1e-05,1.27127]
[1777657460331,43.6,78440.36,0.0,-0.99091,1e-05,1.27127]
[1777657460635,43.6,78436.61,0.0,-0.99095,1e-05,1.26623]
[1777657464308,43.6,78436.92,0.0,-0.99095,1e-05,1.26665]
[1777657469698,43.6,78434.63,0.0,-0.99097,1e-05,1.26358]
[1777657474732,43.6,78434.51,0.0,-0.99099,1e-05,1.26159]
[1777657476919,43.6,78434.87,0.0,-0.99098,1e-05,1.26207]
[1777657481782,43.6,78437.23,0.0,-0.99096,1e-05,1.26523]
[1777657486817,43.6,78437.99,0.0,-0.99095,1e-05,1.26625]
[1777657489838,43.6,78439.62,0.0,-0.99093,1e-05,1.26843]
[1777657490845,43.6,78442.41,0.0,-0.9909,1e-05,1.27218]
[1777657492329,43.6,78441.96,0.0,-0.9909,1e-05,1.27158]
[1777657492424,43.6,78441.96,0.0,-0.9909,1e-05,1.27158]
[1777657498331,43.6,78442.27,0.0,-0.9909,1e-05,1.272]
[1777657498900,43.6,78442.35,0.0,-0.9909,1e-05,1.2721]
[1777657500412,43.6,78443.18,0.0,-0.99089,1e-05,1.27322]
[1777657500915,43.6,78450.13,0.0,-0.99082,1e-05,1.28261]
[1777657501100,43.6,78450.13,0.0,-0.99082,1e-05,1.28261]
[1777657501922,43.6,78455.0,0.0,-0.99076,1e-05,1.28922]
[1777657502929,43.6,78447.29,0.0,-0.99085,1e-05,1.27876]
[1777657503936,43.6,78444.57,0.0,-0.99088,1e-05,1.27509]
[1777657505950,43.6,78443.54,0.0,-0.99089,1e-05,1.2737]
[1777657507028,43.6,78443.64,0.0,-0.99089,1e-05,1.27384]
[1777657508326,43.6,78443.64,0.0,-0.99089,1e-05,1.27384]
[1777657508970,43.6,78441.77,0.0,-0.99091,1e-05,1.27132]
[1777657509978,43.6,78440.62,0.0,-0.99092,1e-05,1.26978]
[1777657510325,43.6,78440.62,0.0,-0.99092,1e-05,1.26978]
[1777657510985,43.6,78440.47,0.0,-0.99092,1e-05,1.26958]
[1777657511768,43.6,78440.47,0.0,-0.99092,1e-05,1.26958]
[1777657511992,43.6,78433.81,0.0,-0.99099,1e-05,1.26065]
[1777657512999,43.6,78431.85,0.0,-0.99101,1e-05,1.25804]
[1777657515789,43.6,78432.25,0.0,-0.99101,1e-05,1.25857]
[1777657515954,43.6,78432.25,0.0,-0.99101,1e-05,1.25857]
[1777657515799,43.6,78430.56,0.0,-0.99103,1e-05,1.25632]
[1777657516320,43.6,78430.56,0.0,-0.99103,1e-05,1.25632]
[1777657516422,43.6,78419.29,0.0,-0.99115,1e-05,1.24138]
[1777657517027,43.6,78414.85,0.0,-0.99119,1e-05,1.23554]
[1777657518329,43.6,78414.85,0.0,-0.99119,1e-05,1.23554]
[1777657519113,43.6,78415.1,0.0,-0.99119,1e-05,1.23587]
[1777657519168,43.6,78419.76,0.0,-0.99114,1e-05,1.242]
[1777657522328,43.6,78419.45,0.0,-0.99115,1e-05,1.24159]
[1777657523069,43.6,78416.19,0.0,-0.99118,1e-05,1.2373]
[1777657525420,43.6,78416.0,0.0,-0.99118,1e-05,1.23705]
[1777657526090,43.6,78418.29,0.0,-0.99116,1e-05,1.24006]
[1777657531125,43.6,78418.42,0.0,-0.99117,1e-05,1.23843]
[1777657534146,43.6,78419.58,0.0,-0.99116,1e-05,1.23995]
[1777657535153,43.6,78418.03,0.0,-0.99117,1e-05,1.23791]
[1777657536160,43.6,78416.95,0.0,-0.99119,1e-05,1.23649]
[1777657540188,43.6,78418.58,0.0,-0.99117,1e-05,1.23864]
[1777657545223,43.6,78420.06,0.0,-0.99115,1e-05,1.24059]
[1777657549251,43.6,78418.79,0.0,-0.99117,1e-05,1.23891]
[1777657550258,43.6,78416.86,0.0,-0.99119,1e-05,1.23637]
[1777657555293,43.6,78420.18,0.0,-0.99115,1e-05,1.24075]
[1777657556328,43.6,78420.18,0.0,-0.99115,1e-05,1.24075]
[1777657562344,43.6,78420.4,0.0,-0.99115,1e-05,1.24104]
[1777657563349,43.6,78418.27,0.0,-0.99117,1e-05,1.23823]
[1777657564356,43.6,78414.84,0.0,-0.99121,1e-05,1.23372]
[1777657566326,43.6,78415.66,0.0,-0.9912,1e-05,1.2348]
[1777657566370,43.6,78417.62,0.0,-0.99118,1e-05,1.23737]
[1777657567593,43.6,78417.62,0.0,-0.99118,1e-05,1.23737]
[1777657567810,43.6,78417.62,0.0,-0.99118,1e-05,1.23737]
[1777657568067,43.6,78418.12,0.0,-0.99117,1e-05,1.23803]
[1777657568384,43.6,78426.63,0.0,-0.99108,1e-05,1.24927]
[1777657569188,43.6,78426.63,0.0,-0.99108,1e-05,1.24927]
[1777657569391,43.6,78442.91,0.0,-0.99091,1e-05,1.27101]
[1777657570398,43.6,78444.39,0.0,-0.99089,1e-05,1.27301]
[1777657571405,43.6,78446.11,0.0,-0.99087,1e-05,1.27532]
[1777657574326,43.6,78446.15,0.0,-0.99087,1e-05,1.27538]
[1777657574426,43.6,78444.28,0.0,-0.99089,1e-05,1.27286]
[1777657579463,43.6,78444.54,0.0,-0.99089,1e-05,1.27321]
[1777657582484,43.6,78443.19,0.0,-0.9909,1e-05,1.27139]
[1777657584498,43.6,78444.18,0.0,-0.99089,1e-05,1.27272]
[1777657586898,43.6,78446.29,0.0,-0.99087,1e-05,1.27557]
[1777657587519,43.6,78443.95,0.0,-0.9909,1e-05,1.27241]
[1777657588325,43.6,78443.95,0.0,-0.9909,1e-05,1.27241]
[1777657588526,43.6,78442.12,0.0,-0.99092,1e-05,1.26995]
[1777657591868,43.6,78442.62,0.0,-0.99091,1e-05,1.27062]
[1777657595576,43.6,78444.45,0.0,-0.9909,1e-05,1.27124]
[1777657598052,43.6,78443.98,0.0,-0.99091,1e-05,1.27061]
[1777657600326,43.6,78443.98,0.0,-0.99091,1e-05,1.27061]
[1777657600611,43.6,78444.15,0.0,-0.99091,1e-05,1.27084]
[1777657601618,43.6,78441.68,0.0,-0.99093,1e-05,1.26752]
[1777657602625,43.6,78439.69,0.0,-0.99095,1e-05,1.26485]
[1777657604127,43.6,78439.76,0.0,-0.99095,1e-05,1.26495]
[1777657606652,43.6,78444.45,0.0,-0.9909,1e-05,1.27124]
[1777657608667,43.6,78445.88,0.0,-0.99089,1e-05,1.27317]
[1777657610233,43.6,78445.77,0.0,-0.99089,1e-05,1.27302]
[1777657611688,43.6,78444.25,0.0,-0.99091,1e-05,1.27098]
[1777657613909,43.6,78443.89,0.0,-0.99091,1e-05,1.27049]
[1777657613910,43.6,78451.29,0.0,-0.99083,1e-05,1.28047]
[1777657614709,43.6,78455.91,0.0,-0.99078,1e-05,1.28674]
[1777657615716,43.6,78454.05,0.0,-0.9908,1e-05,1.28421]
[1777657616287,43.6,78454.05,0.0,-0.9908,1e-05,1.28421]
[1777657623772,43.6,78454.1,0.0,-0.9908,1e-05,1.28428]
[1777657624779,43.6,78455.77,0.0,-0.99078,1e-05,1.28655]
[1777657627800,43.6,78457.32,0.0,-0.99076,1e-05,1.28865]
[1777657628348,43.6,78457.32,0.0,-0.99076,1e-05,1.28865]
[1777657630327,43.6,78456.27,0.0,-0.99077,1e-05,1.28723]
[1777657632326,43.6,78456.37,0.0,-0.99077,1e-05,1.28736]
[1777657633081,43.6,78456.37,0.0,-0.99077,1e-05,1.28736]
[1777657633100,43.6,78456.37,0.0,-0.99077,1e-05,1.28736]
[1777657634500,43.6,78456.78,0.0,-0.99077,1e-05,1.28792]
[1777657638877,43.6,78458.2,0.0,-0.99075,1e-05,1.28985]
[1777657643912,43.6,78458.21,0.0,-0.99075,1e-05,1.28986]
[1777657645926,43.6,78456.59,0.0,-0.99077,1e-05,1.28766]
[1777657646728,43.6,78456.59,0.0,-0.99077,1e-05,1.28766]
[1777657646933,43.6,78455.33,0.0,-0.99078,1e-05,1.28595]
[1777657648016,43.6,78455.33,0.0,-0.99078,1e-05,1.28595]
[1777657648067,43.6,78451.98,0.0,-0.99082,1e-05,1.28141]
[1777657648413,43.6,78451.98,0.0,-0.99082,1e-05,1.28141]
[1777657648949,43.6,78440.69,0.0,-0.99094,1e-05,1.26619]
[1777657649240,43.6,78440.69,0.0,-0.99094,1e-05,1.26619]
[1777657649957,43.6,78441.45,0.0,-0.99094,1e-05,1.26721]
[1777657652330,43.6,78441.75,0.0,-0.99095,1e-05,1.26578]
[1777657654324,43.6,78441.18,0.0,-0.99095,1e-05,1.26501]
[1777657654992,43.6,78434.55,0.0,-0.99102,1e-05,1.25616]
[1777657655998,43.6,78431.69,0.0,-0.99105,1e-05,1.25235]
[1777657657005,43.6,78433.95,0.0,-0.99103,1e-05,1.25536]
[1777657658013,43.6,78436.97,0.0,-0.991,1e-05,1.25938]
[1777657660027,43.6,78430.07,0.0,-0.99107,1e-05,1.2502]
[1777657660602,43.6,78430.07,0.0,-0.99107,1e-05,1.2502]
[1777657661034,43.6,78421.84,0.0,-0.99116,1e-05,1.23931]
[1777657662041,43.6,78417.84,0.0,-0.9912,1e-05,1.23405]
[1777657662326,43.6,78417.84,0.0,-0.9912,1e-05,1.23405]
[1777657665062,43.6,78422.37,0.0,-0.99115,1e-05,1.24001]
[1777657668083,43.6,78424.49,0.0,-0.99113,1e-05,1.24281]
[1777657669090,43.6,78427.68,0.0,-0.9911,1e-05,1.24703]
[1777657670097,43.6,78428.92,0.0,-0.99108,1e-05,1.24867]
[1777657670325,43.6,78428.92,0.0,-0.99108,1e-05,1.24867]
[1777657670928,43.6,78428.92,0.0,-0.99108,1e-05,1.24867]
[1777657673118,43.6,78425.75,0.0,-0.99112,1e-05,1.24448]
[1777657678153,43.6,78427.42,0.0,-0.9911,1e-05,1.24668]
[1777657681705,43.6,78426.5,0.0,-0.99111,1e-05,1.24547]
[1777657681806,43.6,78421.85,0.0,-0.99116,1e-05,1.23933]
[1777657683082,43.6,78421.85,0.0,-0.99116,1e-05,1.23933]
[1777657683145,43.6,78415.54,0.0,-0.99122,1e-05,1.23103]
[1777657683188,43.6,78412.87,0.0,-0.99125,1e-05,1.22754]
[1777657685202,43.6,78414.57,0.0,-0.99124,1e-05,1.22976]
[1777657687216,43.6,78413.51,0.0,-0.99125,1e-05,1.22838]
[1777657691244,43.6,78415.38,0.0,-0.99123,1e-05,1.23082]
[1777657692251,43.6,78420.23,0.0,-0.99118,1e-05,1.23719]
[1777657693258,43.6,78422.61,0.0,-0.99115,1e-05,1.24033]
[1777657695099,43.6,78422.61,0.0,-0.99115,1e-05,1.24033]
[1777657703328,43.6,78424.36,0.0,-0.99113,1e-05,1.24264]
[1777657704821,43.6,78423.13,0.0,-0.99114,1e-05,1.24101]
[1777657710377,43.6,78422.66,0.0,-0.99115,1e-05,1.24039]
[1777657713398,43.6,78420.19,0.0,-0.99119,1e-05,1.23533]
[1777657714405,43.6,78418.97,0.0,-0.9912,1e-05,1.23373]
[1777657716419,43.6,78420.24,0.0,-0.99119,1e-05,1.2354]
[1777657721454,43.6,78419.83,0.0,-0.99119,1e-05,1.23486]
[1777657723469,43.6,78418.21,0.0,-0.99121,1e-05,1.23273]
[1777657724685,43.6,78418.21,0.0,-0.99121,1e-05,1.23273]
[1777657724712,43.6,78417.07,0.0,-0.99122,1e-05,1.23124]
[1777657726490,43.6,78415.05,0.0,-0.99124,1e-05,1.22859]
[1777657729511,43.6,78418.08,0.0,-0.99121,1e-05,1.23256]
[1777657730656,43.6,78418.08,0.0,-0.99121,1e-05,1.23256]
[1777657730757,43.6,78420.98,0.0,-0.99118,1e-05,1.23637]
[1777657735553,43.6,78418.15,0.0,-0.99121,1e-05,1.23265]
[1777657736799,43.6,78418.15,0.0,-0.99121,1e-05,1.23265]
[1777657737206,43.6,78415.6,0.0,-0.99124,1e-05,1.22931]
[1777657737566,43.6,78414.52,0.0,-0.99125,1e-05,1.2279]
[1777657742602,43.6,78414.88,0.0,-0.99124,1e-05,1.22837]
[1777657744616,43.6,78416.18,0.0,-0.99123,1e-05,1.23007]
[1777657748029,43.6,78417.08,0.0,-0.99122,1e-05,1.23125]
[1777657748118,43.6,78419.35,0.0,-0.9912,1e-05,1.23423]
[1777657749090,43.6,78419.35,0.0,-0.9912,1e-05,1.23423]
[1777657749114,43.6,78428.04,0.0,-0.99111,1e-05,1.24569]
[1777657749652,43.6,78433.59,0.0,-0.99105,1e-05,1.25305]
[1777657751665,43.6,78434.75,0.0,-0.99103,1e-05,1.2546]
[1777657756700,43.6,78435.25,0.0,-0.99103,1e-05,1.25526]
[1777657759720,43.6,78438.21,0.0,-0.991,1e-05,1.25921]
[1777657760728,43.6,78439.75,0.0,-0.99098,1e-05,1.26127]
[1777657765763,43.6,78440.95,0.0,-0.99097,1e-05,1.26287]
[1777657767777,43.6,78447.15,0.0,-0.9909,1e-05,1.27119]
[1777657769790,43.6,78448.57,0.0,-0.99088,1e-05,1.2731]
[1777657772079,43.6,78448.13,0.0,-0.99089,1e-05,1.27251]
[1777657772257,43.6,78448.13,0.0,-0.99089,1e-05,1.27251]
[1777657772135,43.6,78450.64,0.0,-0.99087,1e-05,1.27405]
[1777657772812,43.6,78455.19,0.0,-0.99082,1e-05,1.28019]
[1777657773794,43.6,78455.19,0.0,-0.99082,1e-05,1.28019]
[1777657773819,43.6,78462.48,0.0,-0.99074,1e-05,1.29009]
[1777657775833,43.6,78455.55,0.0,-0.99082,1e-05,1.28068]
[1777657776330,43.6,78455.55,0.0,-0.99082,1e-05,1.28068]
[1777657776840,43.6,78456.39,0.0,-0.99081,1e-05,1.28182]
[1777657781876,43.6,78455.94,0.0,-0.99082,1e-05,1.28121]
[1777657783890,43.6,78457.15,0.0,-0.9908,1e-05,1.28285]
[1777657786911,43.6,78458.72,0.0,-0.99079,1e-05,1.28498]
[1777657791946,43.6,78458.03,0.0,-0.99079,1e-05,1.28404]
[1777657796983,43.6,78457.86,0.0,-0.9908,1e-05,1.28381]
[1777657802022,43.6,78457.78,0.0,-0.9908,1e-05,1.2837]
[1777657804277,43.6,78456.87,0.0,-0.99081,1e-05,1.28247]
[1777657809071,43.6,78454.84,0.0,-0.99083,1e-05,1.27972]
[1777657810078,43.6,78450.92,0.0,-0.99087,1e-05,1.27442]
[1777657810553,43.6,78450.92,0.0,-0.99087,1e-05,1.27442]
[1777657815113,43.6,78449.64,0.0,-0.99089,1e-05,1.2727]
[1777657819141,43.6,78451.44,0.0,-0.99087,1e-05,1.27513]
[1777657822161,43.6,78457.56,0.0,-0.9908,1e-05,1.2834]
[1777657822664,43.6,78457.56,0.0,-0.9908,1e-05,1.2834]
[1777657823169,43.6,78461.12,0.0,-0.99076,1e-05,1.28824]
[1777657824176,43.6,78452.93,0.0,-0.99085,1e-05,1.27714]
[1777657825183,43.6,78450.06,0.0,-0.99088,1e-05,1.27327]
[1777657828205,43.6,78448.68,0.0,-0.9909,1e-05,1.27141]
[1777657828817,43.6,78448.68,0.0,-0.9909,1e-05,1.27141]
[1777657833943,43.6,78447.56,0.0,-0.99092,1e-05,1.26806]
[1777657834103,43.6,78447.56,0.0,-0.99092,1e-05,1.26806]
[1777657836336,43.6,78447.12,0.0,-0.99093,1e-05,1.26747]
[1777657837268,43.6,78449.45,0.0,-0.9909,1e-05,1.2706]
[1777657840330,43.6,78449.88,0.0,-0.9909,1e-05,1.27118]
[1777657844318,43.6,78447.24,0.0,-0.99092,1e-05,1.26763]
[1777657849353,43.6,78446.99,0.0,-0.99093,1e-05,1.26729]
[1777657854388,43.6,78447.26,0.0,-0.99092,1e-05,1.26765]
[1777657859423,43.6,78447.61,0.0,-0.99092,1e-05,1.26812]
[1777657862345,43.6,78447.6,0.0,-0.99092,1e-05,1.26811]
[1777657862444,43.6,78443.83,0.0,-0.99096,1e-05,1.26306]
[1777657863451,43.6,78441.03,0.0,-0.99099,1e-05,1.25931]
[1777657864458,43.6,78445.35,0.0,-0.99094,1e-05,1.26509]
[1777657867873,43.6,78446.31,0.0,-0.99093,1e-05,1.26638]
[1777657868063,43.6,78446.31,0.0,-0.99093,1e-05,1.26638]
[1777657868117,43.6,78446.31,0.0,-0.99093,1e-05,1.26638]
[1777657868141,43.6,78446.0,0.0,-0.99094,1e-05,1.26596]
[1777657868486,43.6,78451.08,0.0,-0.99088,1e-05,1.27279]
[1777657869977,43.6,78451.08,0.0,-0.99088,1e-05,1.27279]
[1777657870083,43.6,78451.08,0.0,-0.99088,1e-05,1.27279]
[1777657870335,43.6,78451.08,0.0,-0.99088,1e-05,1.27279]
[1777657870348,43.6,78457.18,0.0,-0.99082,1e-05,1.28103]
[1777657870381,43.6,78457.18,0.0,-0.99082,1e-05,1.28103]
[1777657870499,43.6,78462.37,0.0,-0.99076,1e-05,1.28808]
[1777657872336,43.6,78462.37,0.0,-0.99076,1e-05,1.28808]
[1777657871507,43.6,78466.47,0.0,-0.99071,1e-05,1.29367]
[1777657872514,43.6,78467.52,0.0,-0.9907,1e-05,1.2951]
[1777657876542,43.6,78468.86,0.0,-0.99069,1e-05,1.29693]
[1777657880872,43.6,78469.61,0.0,-0.99068,1e-05,1.29796]
[1777657884327,43.6,78469.43,0.0,-0.99068,1e-05,1.29771]
[1777657883592,43.6,78474.25,0.0,-0.99063,1e-05,1.30432]
[1777657884599,43.6,78475.87,0.0,-0.99061,1e-05,1.30655]
[1777657885606,43.6,78472.55,0.0,-0.99065,1e-05,1.30199]
[1777657886530,43.6,78472.55,0.0,-0.99065,1e-05,1.30199]
[1777657887070,43.6,78472.55,0.0,-0.99065,1e-05,1.30199]
[1777657887085,43.6,78468.22,0.0,-0.99069,1e-05,1.29606]
[1777657887473,43.6,78468.22,0.0,-0.99069,1e-05,1.29606]
[1777657887774,43.6,78468.22,0.0,-0.99069,1e-05,1.29606]
[1777657887876,43.6,78459.58,0.0,-0.99079,1e-05,1.28429]
[1777657888627,43.6,78451.97,0.0,-0.99087,1e-05,1.27399]
[1777657889815,43.6,78451.97,0.0,-0.99087,1e-05,1.27399]
[1777657889894,43.6,78448.75,0.0,-0.99091,1e-05,1.26966]
[1777657890736,43.6,78448.75,0.0,-0.99091,1e-05,1.26966]
[1777657890948,43.6,78448.75,0.0,-0.99091,1e-05,1.26966]
[1777657891049,43.6,78442.98,0.0,-0.99098,1e-05,1.26008]
[1777657892330,43.6,78442.98,0.0,-0.99098,1e-05,1.26008]
[1777657891647,43.6,78438.96,0.0,-0.99103,1e-05,1.25472]
[1777657893662,43.6,78436.37,0.0,-0.99105,1e-05,1.25127]
[1777657896683,43.6,78440.03,0.0,-0.99101,1e-05,1.25614]
[1777657897912,43.6,78440.03,0.0,-0.99101,1e-05,1.25614]
[1777657904739,43.6,78443.29,0.0,-0.99098,1e-05,1.2605]
[1777657909774,43.6,78443.39,0.0,-0.99098,1e-05,1.26063]
[1777657911974,43.6,78442.87,0.0,-0.99098,1e-05,1.25994]
[1777657912073,43.6,78443.26,0.0,-0.99098,1e-05,1.26046]
[1777657912949,43.6,78443.26,0.0,-0.99098,1e-05,1.26046]
[1777657913070,43.6,78443.26,0.0,-0.99098,1e-05,1.26046]
[1777657913325,43.6,78443.26,0.0,-0.99098,1e-05,1.26046]
[1777657913411,43.6,78450.71,0.0,-0.9909,1e-05,1.27045]
[1777657913802,43.6,78460.81,0.0,-0.99079,1e-05,1.2841]
[1777657914809,43.6,78457.55,0.0,-0.99082,1e-05,1.27968]
[1777657916335,43.6,78457.55,0.0,-0.99082,1e-05,1.27968]
[1777657916313,43.6,78459.41,0.0,-0.9908,1e-05,1.2822]
[1777657917328,43.6,78459.41,0.0,-0.9908,1e-05,1.2822]
[1777657917892,43.6,78464.27,0.0,-0.99075,1e-05,1.2888]
[1777657918899,43.6,78466.64,0.0,-0.99072,1e-05,1.29203]
[1777657919905,43.6,78472.5,0.0,-0.99066,1e-05,1.30005]
[1777657920913,43.6,78475.22,0.0,-0.99063,1e-05,1.30378]
[1777657921938,43.6,78475.22,0.0,-0.99063,1e-05,1.30378]
[1777657922010,43.6,78478.48,0.0,-0.99059,1e-05,1.30827]
[1777657922928,43.6,78480.87,0.0,-0.99057,1e-05,1.31156]
[1777657924164,43.6,78480.87,0.0,-0.99057,1e-05,1.31156]
[1777657924173,43.6,78482.68,0.0,-0.99055,1e-05,1.31406]
[1777657924947,43.6,78486.52,0.0,-0.9905,1e-05,1.31938]
[1777657926010,43.6,78486.52,0.0,-0.9905,1e-05,1.31938]
[1777657926019,43.6,78489.12,0.0,-0.99047,1e-05,1.32299]
[1777657926655,43.6,78489.12,0.0,-0.99047,1e-05,1.32299]
[1777657926827,43.6,78489.12,0.0,-0.99047,1e-05,1.32299]
[1777657926961,43.6,78492.35,0.0,-0.99044,1e-05,1.32749]
[1777657927968,43.6,78494.91,0.0,-0.99041,1e-05,1.33107]
[1777657933003,43.6,78496.73,0.0,-0.99039,1e-05,1.33361]
[1777657935017,43.6,78495.33,0.0,-0.9904,1e-05,1.33165]
[1777657938229,43.6,78498.02,0.0,-0.99037,1e-05,1.33542]
[1777657939970,43.6,78498.52,0.0,-0.99037,1e-05,1.33612]
[1777657940287,43.6,78500.75,0.0,-0.99034,1e-05,1.33925]
[1777657941063,43.6,78504.45,0.0,-0.9903,1e-05,1.34445]
[1777657942070,43.6,78501.91,0.0,-0.99033,1e-05,1.34088]
[1777657943990,43.6,78501.0,0.0,-0.99034,1e-05,1.3396]
[1777657944084,43.6,78496.52,0.0,-0.99039,1e-05,1.33332]
[1777657947105,43.6,78495.47,0.0,-0.9904,1e-05,1.33185]
[1777657948112,43.6,78491.93,0.0,-0.99044,1e-05,1.32691]
[1777657950126,43.6,78494.53,0.0,-0.99041,1e-05,1.33054]
[1777657952140,43.6,78500.9,0.0,-0.99035,1e-05,1.33754]
[1777657953392,43.6,78505.85,0.0,-0.9903,1e-05,1.3445]
[1777657954156,43.6,78507.73,0.0,-0.99027,1e-05,1.34716]
[1777657955163,43.6,78505.91,0.0,-0.99029,1e-05,1.34459]
[1777657957162,43.6,78504.99,0.0,-0.99031,1e-05,1.34329]
[1777657958419,43.6,78504.92,0.0,-0.99031,1e-05,1.34319]
[1777657959190,43.6,78504.83,0.0,-0.99031,1e-05,1.34307]
[1777657962212,43.6,78506.85,0.0,-0.99028,1e-05,1.34591]
[1777657964226,43.6,78508.04,0.0,-0.99027,1e-05,1.34759]
[1777657965233,43.6,78506.29,0.0,-0.99029,1e-05,1.34513]
[1777657966239,43.6,78503.39,0.0,-0.99032,1e-05,1.34104]
[1777657967247,43.6,78501.64,0.0,-0.99034,1e-05,1.33858]
[1777657968254,43.6,78504.77,0.0,-0.99031,1e-05,1.34298]
[1777657969260,43.6,78506.97,0.0,-0.99028,1e-05,1.34608]
[1777657971306,43.6,78507.47,0.0,-0.99028,1e-05,1.34679]
[1777657971391,43.6,78505.79,0.0,-0.9903,1e-05,1.34442]
[1777657974306,43.6,78486.46,0.0,-0.99052,1e-05,1.31741]
[1777657975303,43.6,78486.46,0.0,-0.99052,1e-05,1.31741]
[1777657975313,43.6,78481.79,0.0,-0.99057,1e-05,1.31095]
[1777657980491,43.6,78479.63,0.0,-0.99059,1e-05,1.30797]
[1777657980626,43.6,78479.63,0.0,-0.99059,1e-05,1.30797]
[1777657980915,43.6,78479.63,0.0,-0.99059,1e-05,1.30797]
[1777657981355,43.6,78473.91,0.0,-0.99066,1e-05,1.3001]
[1777657982362,43.6,78471.7,0.0,-0.99068,1e-05,1.29708]
[1777657983334,43.6,78471.7,0.0,-0.99068,1e-05,1.29708]
[1777657983473,43.6,78471.7,0.0,-0.99068,1e-05,1.29708]
[1777657985327,43.6,78472.29,0.0,-0.99067,1e-05,1.29788]
[1777657986390,43.6,78474.58,0.0,-0.99065,1e-05,1.30102]
[1777657987397,43.6,78476.7,0.0,-0.99063,1e-05,1.30393]
[1777657989331,43.6,78475.72,0.0,-0.99064,1e-05,1.30259]
[1777657989411,43.6,78474.56,0.0,-0.99065,1e-05,1.301]
[1777657990418,43.6,78472.8,0.0,-0.99067,1e-05,1.29858]
[1777657994446,43.6,78470.9,0.0,-0.99069,1e-05,1.29598]
[1777657994631,43.6,78470.9,0.0,-0.99069,1e-05,1.29598]
[1777657995453,43.6,78464.54,0.0,-0.99076,1e-05,1.28731]
[1777657995676,43.6,78464.54,0.0,-0.99076,1e-05,1.28731]
[1777657996460,43.6,78476.37,0.0,-0.99063,1e-05,1.30348]
[1777657996891,43.6,78476.37,0.0,-0.99063,1e-05,1.30348]
[1777657997229,43.6,78476.37,0.0,-0.99063,1e-05,1.30348]
[1777657997467,43.6,78493.33,0.0,-0.99044,1e-05,1.32696]
[1777657998474,43.6,78494.64,0.0,-0.99042,1e-05,1.32878]
[1777657999688,43.6,78493.93,0.0,-0.99043,1e-05,1.32779]
[1777657999802,43.6,78493.93,0.0,-0.99043,1e-05,1.32779]
[1777658000488,43.6,78496.72,0.0,-0.9904,1e-05,1.33169]
[1777658000575,43.6,78496.72,0.0,-0.9904,1e-05,1.33169]
[1777658000929,43.6,78496.72,0.0,-0.9904,1e-05,1.33169]
[1777658001807,43.6,78496.72,0.0,-0.9904,1e-05,1.33169]
[1777658001860,43.6,78517.87,0.0,-0.99016,1e-05,1.36153]
[1777658002518,43.6,78522.1,0.0,-0.99011,1e-05,1.36756]
[1777658003525,43.6,78524.38,0.0,-0.99008,1e-05,1.37082]
[1777658004876,43.6,78524.38,0.0,-0.99008,1e-05,1.37082]
[1777658004881,43.6,78523.08,0.0,-0.9901,1e-05,1.36896]
[1777658005538,43.6,78525.18,0.0,-0.99007,1e-05,1.37197]
[1777658007552,43.6,78519.7,0.0,-0.99014,1e-05,1.36414]
[1777658008770,43.6,78519.7,0.0,-0.99014,1e-05,1.36414]
[1777658008831,43.6,78519.7,0.0,-0.99014,1e-05,1.36414]
[1777658008837,43.6,78521.1,0.0,-0.99012,1e-05,1.36613]
[1777658011587,43.6,78524.53,0.0,-0.99009,1e-05,1.36909]
[1777658012664,43.6,78524.53,0.0,-0.99009,1e-05,1.36909]
[1777658015615,43.6,78531.29,0.0,-0.99001,1e-05,1.37879]
[1777658016622,43.6,78537.33,0.0,-0.98994,1e-05,1.3875]
[1777658017629,43.6,78543.97,0.0,-0.98986,1e-05,1.39712]
[1777658018636,43.6,78554.93,0.0,-0.98973,1e-05,1.41313]
[1777658019643,43.6,78559.13,0.0,-0.98968,1e-05,1.4193]
[1777658022664,43.6,78552.91,0.0,-0.98976,1e-05,1.41017]
[1777658023671,43.6,78548.97,0.0,-0.9898,1e-05,1.40441]
[1777658024678,43.6,78541.61,0.0,-0.98989,1e-05,1.39369]
[1777658025685,43.6,78535.75,0.0,-0.98996,1e-05,1.38521]
[1777658026692,43.6,78534.31,0.0,-0.98998,1e-05,1.38314]
[1777658027699,43.6,78520.4,0.0,-0.99014,1e-05,1.36319]
[1777658028706,43.6,78511.79,0.0,-0.99024,1e-05,1.35097]
[1777658029713,43.6,78512.8,0.0,-0.99023,1e-05,1.3524]
[1777658030720,43.6,78513.72,0.0,-0.99022,1e-05,1.3537]
[1777658032734,43.6,78511.85,0.0,-0.99024,1e-05,1.35105]
[1777658033741,43.6,78514.89,0.0,-0.9902,1e-05,1.35536]
[1777658039079,43.6,78514.3,0.0,-0.99021,1e-05,1.35452]
[1777658039180,43.6,78511.22,0.0,-0.99025,1e-05,1.35016]
[1777658039783,43.6,78505.84,0.0,-0.99031,1e-05,1.34257]
[1777658041714,43.6,78507.03,0.0,-0.9903,1e-05,1.34425]
[1777658041798,43.6,78493.53,0.0,-0.99045,1e-05,1.32533]
[1777658043403,43.6,78493.53,0.0,-0.99045,1e-05,1.32533]
[1777658043414,43.6,78488.57,0.0,-0.99051,1e-05,1.31844]
[1777658045826,43.6,78487.04,0.0,-0.99052,1e-05,1.31632]
[1777658047840,43.6,78490.96,0.0,-0.99048,1e-05,1.32176]
[1777658048586,43.6,78490.96,0.0,-0.99048,1e-05,1.32176]
[1777658048847,43.6,78493.33,0.0,-0.99045,1e-05,1.32505]
[1777658050743,43.6,78493.81,0.0,-0.99045,1e-05,1.32572]
[1777658050825,43.6,78493.81,0.0,-0.99045,1e-05,1.32572]
[1777658050870,43.6,78493.81,0.0,-0.99045,1e-05,1.32572]
[1777658051075,43.6,78493.81,0.0,-0.99045,1e-05,1.32572]
[1777658051125,43.6,78492.26,0.0,-0.99046,1e-05,1.32357]
[1777658052477,43.6,78492.26,0.0,-0.99046,1e-05,1.32357]
[1777658052875,43.6,78489.89,0.0,-0.99049,1e-05,1.32027]
[1777658055589,43.6,78489.24,0.0,-0.9905,1e-05,1.31937]
[1777658055692,43.6,78489.24,0.0,-0.9905,1e-05,1.31937]
[1777658055849,43.6,78489.24,0.0,-0.9905,1e-05,1.31937]
[1777658055896,43.6,78489.54,0.0,-0.99049,1e-05,1.31978]
[1777658056582,43.6,78489.54,0.0,-0.99049,1e-05,1.31978]
[1777658056699,43.6,78489.54,0.0,-0.99049,1e-05,1.31978]
[1777658056903,43.6,78492.76,0.0,-0.99046,1e-05,1.32426]
[1777658057757,43.6,78492.76,0.0,-0.99046,1e-05,1.32426]
[1777658057913,43.6,78500.01,0.0,-0.99038,1e-05,1.33439]
[1777658058919,43.6,78504.69,0.0,-0.99032,1e-05,1.34095]
[1777658061086,43.6,78504.75,0.0,-0.99032,1e-05,1.34104]
[1777658061104,43.6,78504.75,0.0,-0.99032,1e-05,1.34104]
[1777658061264,43.6,78504.75,0.0,-0.99032,1e-05,1.34104]
[1777658061324,43.6,78504.75,0.0,-0.99032,1e-05,1.34104]
[1777658061333,43.6,78504.34,0.0,-0.99033,1e-05,1.34046]
[1777658061941,43.6,78505.41,0.0,-0.99031,1e-05,1.34197]
[1777658062674,43.6,78505.41,0.0,-0.99031,1e-05,1.34197]
[1777658062949,43.6,78510.94,0.0,-0.99025,1e-05,1.34977]
[1777658063956,43.6,78513.95,0.0,-0.99022,1e-05,1.35403]
[1777658065087,43.6,78513.95,0.0,-0.99022,1e-05,1.35403]
[1777658065187,43.6,78512.7,0.0,-0.99023,1e-05,1.35226]
[1777658065970,43.6,78514.36,0.0,-0.99021,1e-05,1.35461]
[1777658066977,43.6,78512.2,0.0,-0.99024,1e-05,1.35155]
[1777658067984,43.6,78508.48,0.0,-0.99028,1e-05,1.34629]
[1777658068991,43.6,78506.19,0.0,-0.99031,1e-05,1.34306]
[1777658071358,43.6,78505.91,0.0,-0.99031,1e-05,1.34267]
[1777658071452,43.6,78505.91,0.0,-0.99031,1e-05,1.34267]
[1777658071575,43.6,78505.91,0.0,-0.99031,1e-05,1.34267]
[1777658071506,43.6,78507.05,0.0,-0.99031,1e-05,1.34236]
[1777658073022,43.6,78508.82,0.0,-0.99029,1e-05,1.34485]
[1777658074026,43.6,78507.49,0.0,-0.9903,1e-05,1.34298]
[1777658076466,43.6,78508.64,0.0,-0.99029,1e-05,1.3446]
[1777658082082,43.6,78510.28,0.0,-0.99027,1e-05,1.34691]
[1777658084097,43.6,78513.42,0.0,-0.99024,1e-05,1.35135]
[1777658085117,43.6,78513.42,0.0,-0.99024,1e-05,1.35135]
[1777658085171,43.6,78513.42,0.0,-0.99024,1e-05,1.35135]
[1777658085324,43.6,78513.42,0.0,-0.99024,1e-05,1.35135]
[1777658087118,43.6,78511.87,0.0,-0.99025,1e-05,1.34916]
[1777658092152,43.6,78512.15,0.0,-0.99025,1e-05,1.34955]
[1777658097187,43.6,78510.43,0.0,-0.99027,1e-05,1.34712]
[1777658098392,43.6,78510.43,0.0,-0.99027,1e-05,1.34712]
[1777658098483,43.6,78510.43,0.0,-0.99027,1e-05,1.34712]
[1777658098574,43.6,78510.43,0.0,-0.99027,1e-05,1.34712]
[1777658098584,43.6,78514.66,0.0,-0.99022,1e-05,1.3531]
[1777658099202,43.6,78516.28,0.0,-0.9902,1e-05,1.3554]
[1777658104237,43.6,78519.8,0.0,-0.99016,1e-05,1.3604]
[1777658105244,43.6,78521.86,0.0,-0.99014,1e-05,1.36334]
[1777658105738,43.6,78521.86,0.0,-0.99014,1e-05,1.36334]
[1777658105827,43.6,78521.86,0.0,-0.99014,1e-05,1.36334]
[1777658105844,43.6,78521.86,0.0,-0.99014,1e-05,1.36334]
[1777658106075,43.6,78521.86,0.0,-0.99014,1e-05,1.36334]
[1777658106251,43.6,78520.68,0.0,-0.99015,1e-05,1.36165]
[1777658107258,43.6,78516.17,0.0,-0.9902,1e-05,1.35524]
[1777658108265,43.6,78513.79,0.0,-0.99023,1e-05,1.35187]
[1777658109271,43.6,78515.21,0.0,-0.99021,1e-05,1.35388]
[1777658111044,43.6,78515.97,0.0,-0.99021,1e-05,1.35496]
[1777658111057,43.6,78515.97,0.0,-0.99021,1e-05,1.35496]
[1777658111081,43.6,78515.97,0.0,-0.99021,1e-05,1.35496]
[1777658116500,43.6,78515.57,0.0,-0.99021,1e-05,1.35439]
[1777658117090,43.6,78515.88,0.0,-0.99021,1e-05,1.35483]
[1777658117234,43.6,78515.88,0.0,-0.99021,1e-05,1.35483]
[1777658117325,43.6,78515.88,0.0,-0.99021,1e-05,1.35483]
[1777658122362,43.6,78516.34,0.0,-0.9902,1e-05,1.35549]
[1777658125080,43.6,78516.75,0.0,-0.9902,1e-05,1.35607]
[1777658125384,43.6,78521.05,0.0,-0.99015,1e-05,1.36218]
[1777658126391,43.6,78524.31,0.0,-0.99011,1e-05,1.36683]
[1777658126771,43.6,78524.31,0.0,-0.99011,1e-05,1.36683]
[1777658126826,43.6,78524.31,0.0,-0.99011,1e-05,1.36683]
[1777658129412,43.6,78521.35,0.0,-0.99014,1e-05,1.36261]
[1777658130419,43.6,78517.86,0.0,-0.99018,1e-05,1.35764]
[1777658131894,43.6,78517.54,0.0,-0.9902,1e-05,1.35526]
[1777658132021,43.6,78517.54,0.0,-0.9902,1e-05,1.35526]
[1777658132074,43.6,78517.54,0.0,-0.9902,1e-05,1.35526]
[1777658132433,43.6,78514.56,0.0,-0.99024,1e-05,1.35103]
[1777658134447,43.6,78515.83,0.0,-0.99022,1e-05,1.35283]
[1777658136461,43.6,78514.51,0.0,-0.99024,1e-05,1.35096]
[1777658138474,43.6,78513.38,0.0,-0.99025,1e-05,1.34936]
[1777658140489,43.6,78514.38,0.0,-0.99024,1e-05,1.35078]
[1777658141451,43.6,78514.38,0.0,-0.99024,1e-05,1.35078]
[1777658141518,43.6,78514.38,0.0,-0.99024,1e-05,1.35078]
[1777658141580,43.6,78514.38,0.0,-0.99024,1e-05,1.35078]
[1777658141668,43.6,78513.04,0.0,-0.99025,1e-05,1.34888]
[1777658141860,43.6,78513.04,0.0,-0.99025,1e-05,1.34888]
[1777658142503,43.6,78509.25,0.0,-0.9903,1e-05,1.34353]
[1777658143510,43.6,78507.29,0.0,-0.99032,1e-05,1.34077]
[1777658145524,43.6,78506.01,0.0,-0.99033,1e-05,1.33898]
[1777658145719,43.6,78506.01,0.0,-0.99033,1e-05,1.33898]
[1777658147980,43.6,78505.02,0.0,-0.99035,1e-05,1.33758]
[1777658148079,43.6,78505.02,0.0,-0.99035,1e-05,1.33758]
[1777658148089,43.6,78505.02,0.0,-0.99035,1e-05,1.33758]
[1777658148324,43.6,78505.02,0.0,-0.99035,1e-05,1.33758]
[1777658148545,43.6,78506.5,0.0,-0.99033,1e-05,1.33966]
[1777658149552,43.6,78507.57,0.0,-0.99032,1e-05,1.34117]
[1777658150698,43.6,78507.57,0.0,-0.99032,1e-05,1.34117]
[1777658153470,43.6,78507.82,0.0,-0.99031,1e-05,1.34152]
[1777658153574,43.6,78507.82,0.0,-0.99031,1e-05,1.34152]
[1777658153588,43.6,78507.82,0.0,-0.99031,1e-05,1.34152]
[1777658153826,43.6,78508.64,0.0,-0.9903,1e-05,1.34267]
[1777658156601,43.6,78510.15,0.0,-0.99029,1e-05,1.3448]
[1777658157608,43.6,78514.27,0.0,-0.99024,1e-05,1.35062]
[1777658157821,43.6,78514.27,0.0,-0.99024,1e-05,1.35062]
[1777658158616,43.6,78520.12,0.0,-0.99017,1e-05,1.35892]
[1777658159457,43.6,78520.12,0.0,-0.99017,1e-05,1.35892]
[1777658159575,43.6,78520.12,0.0,-0.99017,1e-05,1.35892]
[1777658159589,43.6,78520.12,0.0,-0.99017,1e-05,1.35892]
[1777658159826,43.6,78520.13,0.0,-0.99017,1e-05,1.35893]
[1777658160630,43.6,78518.83,0.0,-0.99019,1e-05,1.35709]
[1777658165664,43.6,78518.85,0.0,-0.99019,1e-05,1.35712]
[1777658166671,43.6,78517.57,0.0,-0.9902,1e-05,1.3553]
[1777658169224,43.6,78518.33,0.0,-0.99019,1e-05,1.35638]
[1777658169284,43.6,78518.33,0.0,-0.99019,1e-05,1.35638]
[1777658169327,43.6,78518.33,0.0,-0.99019,1e-05,1.35638]
[1777658169693,43.6,78520.24,0.0,-0.99017,1e-05,1.35909]
[1777658170700,43.6,78523.09,0.0,-0.99014,1e-05,1.36315]
[1777658171005,43.6,78523.09,0.0,-0.99014,1e-05,1.36315]
[1777658171707,43.6,78528.64,0.0,-0.99007,1e-05,1.37108]
[1777658173082,43.6,78528.25,0.0,-0.99008,1e-05,1.37052]
[1777658173104,43.6,78528.25,0.0,-0.99008,1e-05,1.37052]
[1777658173190,43.6,78528.25,0.0,-0.99008,1e-05,1.37052]
[1777658173284,43.6,78528.25,0.0,-0.99008,1e-05,1.37052]
[1777658173327,43.6,78528.25,0.0,-0.99008,1e-05,1.37052]
[1777658173721,43.6,78528.75,0.0,-0.99007,1e-05,1.37124]
[1777658174386,43.6,78528.75,0.0,-0.99007,1e-05,1.37124]
[1777658174729,43.6,78532.67,0.0,-0.99002,1e-05,1.37686]
[1777658175735,43.6,78536.83,0.0,-0.98997,1e-05,1.38285]
[1777658178391,43.6,78536.28,0.0,-0.98998,1e-05,1.38206]
[1777658178491,43.6,78536.28,0.0,-0.98998,1e-05,1.38206]
[1777658178728,43.6,78536.28,0.0,-0.98998,1e-05,1.38206]
[1777658178580,43.6,78539.84,0.0,-0.98994,1e-05,1.3872]
[1777658179113,43.6,78539.84,0.0,-0.98994,1e-05,1.3872]
[1777658179209,43.6,78539.84,0.0,-0.98994,1e-05,1.3872]
[1777658180415,43.6,78547.74,0.0,-0.98985,1e-05,1.39866]
[1777658180770,43.6,78551.53,0.0,-0.9898,1e-05,1.40418]
[1777658183262,43.6,78551.34,0.0,-0.9898,1e-05,1.4039]
[1777658187253,43.6,78552.28,0.0,-0.98979,1e-05,1.40528]
[1777658187332,43.6,78552.28,0.0,-0.98979,1e-05,1.40528]
[1777658187343,43.6,78552.28,0.0,-0.98979,1e-05,1.40528]
[1777658187576,43.6,78552.28,0.0,-0.98979,1e-05,1.40528]
[1777658188826,43.6,78554.66,0.0,-0.98976,1e-05,1.40876]
[1777658190840,43.6,78557.06,0.0,-0.98973,1e-05,1.41228]
[1777658192854,43.6,78558.13,0.0,-0.98973,1e-05,1.41186]
[1777658195065,43.6,78557.58,0.0,-0.98974,1e-05,1.41105]
[1777658195077,43.6,78557.58,0.0,-0.98974,1e-05,1.41105]
[1777658195270,43.6,78557.58,0.0,-0.98974,1e-05,1.41105]
[1777658195326,43.6,78557.58,0.0,-0.98974,1e-05,1.41105]
[1777658196882,43.6,78559.72,0.0,-0.98971,1e-05,1.41419]
[1777658199288,43.6,78559.38,0.0,-0.98972,1e-05,1.41369]
[1777658201426,43.6,78559.08,0.0,-0.98972,1e-05,1.41325]
[1777658201497,43.6,78559.08,0.0,-0.98972,1e-05,1.41325]
[1777658203303,43.6,78558.88,0.0,-0.98973,1e-05,1.41296]
[1777658203397,43.6,78563.75,0.0,-0.98967,1e-05,1.42012]
[1777658203942,43.6,78566.73,0.0,-0.98963,1e-05,1.42452]
[1777658205220,43.6,78566.73,0.0,-0.98963,1e-05,1.42452]
[1777658205332,43.6,78566.29,0.0,-0.98964,1e-05,1.42387]
[1777658205956,43.6,78575.07,0.0,-0.98953,1e-05,1.43688]
[1777658206965,43.6,78578.09,0.0,-0.98949,1e-05,1.44138]
[1777658207971,43.6,78573.26,0.0,-0.98955,1e-05,1.43419]
[1777658209240,43.6,78573.26,0.0,-0.98955,1e-05,1.43419]
[1777658209518,43.6,78575.9,0.0,-0.98952,1e-05,1.43812]
[1777658211070,43.6,78575.14,0.0,-0.98953,1e-05,1.43698]
[1777658211164,43.6,78575.14,0.0,-0.98953,1e-05,1.43698]
[1777658211334,43.6,78575.14,0.0,-0.98953,1e-05,1.43698]
[1777658213006,43.6,78576.79,0.0,-0.98951,1e-05,1.43944]
[1777658215020,43.6,78575.21,0.0,-0.98953,1e-05,1.43709]
[1777658215920,43.6,78575.21,0.0,-0.98953,1e-05,1.43709]
[1777658217037,43.6,78572.78,0.0,-0.98956,1e-05,1.43348]
[1777658218016,43.6,78572.78,0.0,-0.98956,1e-05,1.43348]
[1777658218151,43.6,78572.78,0.0,-0.98956,1e-05,1.43348]
[1777658218248,43.6,78569.43,0.0,-0.9896,1e-05,1.42851]
[1777658219919,43.6,78568.82,0.0,-0.9896,1e-05,1.42761]
[1777658220058,43.6,78567.64,0.0,-0.98962,1e-05,1.42586]
[1777658221065,43.6,78571.53,0.0,-0.98957,1e-05,1.43162]
[1777658222177,43.6,78571.53,0.0,-0.98957,1e-05,1.43162]
[1777658222323,43.6,78571.53,0.0,-0.98957,1e-05,1.43162]
[1777658222450,43.6,78571.53,0.0,-0.98957,1e-05,1.43162]
[1777658222575,43.6,78571.53,0.0,-0.98957,1e-05,1.43162]
[1777658222627,43.6,78575.85,0.0,-0.98952,1e-05,1.43804]
[1777658223079,43.6,78572.29,0.0,-0.98956,1e-05,1.43275]
[1777658224086,43.6,78570.73,0.0,-0.98958,1e-05,1.43044]
[1777658225093,43.6,78563.59,0.0,-0.98967,1e-05,1.41988]
[1777658226100,43.6,78561.14,0.0,-0.9897,1e-05,1.41628]
[1777658227555,43.6,78561.14,0.0,-0.9897,1e-05,1.41628]
[1777658227575,43.6,78561.14,0.0,-0.9897,1e-05,1.41628]
[1777658227678,43.6,78561.14,0.0,-0.9897,1e-05,1.41628]
[1777658227779,43.6,78558.89,0.0,-0.98972,1e-05,1.41297]
[1777658227825,43.6,78558.89,0.0,-0.98972,1e-05,1.41297]
[1777658227835,43.6,78558.89,0.0,-0.98972,1e-05,1.41297]
[1777658228081,43.6,78558.89,0.0,-0.98972,1e-05,1.41297]
[1777658228114,43.6,78563.2,0.0,-0.98967,1e-05,1.41931]
[1777658229324,43.6,78571.98,0.0,-0.98957,1e-05,1.43229]
[1777658230130,43.6,78571.67,0.0,-0.98957,1e-05,1.43183]
[1777658232144,43.6,78570.4,0.0,-0.98958,1e-05,1.42995]
[1777658233151,43.6,78568.84,0.0,-0.9896,1e-05,1.42764]
[1777658234703,43.6,78568.84,0.0,-0.9896,1e-05,1.42764]
[1777658234711,43.6,78568.84,0.0,-0.9896,1e-05,1.42764]
[1777658234158,43.6,78567.64,0.0,-0.98962,1e-05,1.42586]
[1777658234830,43.6,78567.64,0.0,-0.98962,1e-05,1.42586]
[1777658234837,43.6,78567.64,0.0,-0.98962,1e-05,1.42586]
[1777658234965,43.6,78567.64,0.0,-0.98962,1e-05,1.42586]
[1777658235076,43.6,78567.64,0.0,-0.98962,1e-05,1.42586]
[1777658238186,43.6,78566.04,0.0,-0.98964,1e-05,1.4235]
[1777658239193,43.6,78563.68,0.0,-0.98967,1e-05,1.42002]
[1777658240200,43.6,78562.22,0.0,-0.98968,1e-05,1.41787]
[1777658241212,43.6,78563.35,0.0,-0.98967,1e-05,1.41953]
[1777658242300,43.6,78563.35,0.0,-0.98967,1e-05,1.41953]
[1777658242327,43.6,78565.27,0.0,-0.98965,1e-05,1.42236]
[1777658244456,43.6,78564.93,0.0,-0.98965,1e-05,1.42186]
[1777658244569,43.6,78564.93,0.0,-0.98965,1e-05,1.42186]
[1777658244836,43.6,78565.3,0.0,-0.98965,1e-05,1.4224]
[1777658246063,43.6,78564.98,0.0,-0.98965,1e-05,1.42193]
[1777658246243,43.6,78562.89,0.0,-0.98968,1e-05,1.41885]
[1777658250848,43.6,78561.83,0.0,-0.98969,1e-05,1.41729]
[1777658250982,43.6,78561.83,0.0,-0.98969,1e-05,1.41729]
[1777658251077,43.6,78561.83,0.0,-0.98969,1e-05,1.41729]
[1777658252588,43.6,78562.26,0.0,-0.9897,1e-05,1.41593]
[1777658252598,43.6,78560.11,0.0,-0.98972,1e-05,1.41277]
[1777658254300,43.6,78561.46,0.0,-0.98971,1e-05,1.41475]
[1777658255320,43.6,78561.46,0.0,-0.98971,1e-05,1.41475]
[1777658255448,43.6,78561.46,0.0,-0.98971,1e-05,1.41475]
[1777658255574,43.6,78561.46,0.0,-0.98971,1e-05,1.41475]
[1777658255770,43.6,78561.46,0.0,-0.98971,1e-05,1.41475]
[1777658255615,43.6,78565.73,0.0,-0.98966,1e-05,1.42104]
[1777658256314,43.6,78568.31,0.0,-0.98962,1e-05,1.42485]
[1777658258075,43.6,78567.99,0.0,-0.98963,1e-05,1.42438]
[1777658258326,43.6,78567.99,0.0,-0.98963,1e-05,1.42438]
[1777658258379,43.6,78567.99,0.0,-0.98963,1e-05,1.42438]
[1777658262087,43.6,78568.39,0.0,-0.98962,1e-05,1.42497]
[1777658262326,43.6,78568.39,0.0,-0.98962,1e-05,1.42497]
[1777658262580,43.6,78568.39,0.0,-0.98962,1e-05,1.42497]
[1777658262792,43.6,78568.39,0.0,-0.98962,1e-05,1.42497]
[1777658262624,43.6,78571.11,0.0,-0.98959,1e-05,1.42899]
[1777658262826,43.6,78571.11,0.0,-0.98959,1e-05,1.42899]
[1777658262998,43.6,78571.11,0.0,-0.98959,1e-05,1.42899]
[1777658263191,43.6,78571.11,0.0,-0.98959,1e-05,1.42899]
[1777658263328,43.6,78571.11,0.0,-0.98959,1e-05,1.42899]
[1777658263337,43.6,78571.11,0.0,-0.98959,1e-05,1.42899]
[1777658263613,43.6,78571.11,0.0,-0.98959,1e-05,1.42899]
[1777658263748,43.6,78571.11,0.0,-0.98959,1e-05,1.42899]
[1777658263825,43.6,78572.86,0.0,-0.98957,1e-05,1.43159]
[1777658264017,43.6,78572.86,0.0,-0.98957,1e-05,1.43159]
[1777658264217,43.6,78572.86,0.0,-0.98957,1e-05,1.43159]
[1777658266077,43.6,78573.27,0.0,-0.98956,1e-05,1.43219]
[1777658266087,43.6,78573.27,0.0,-0.98956,1e-05,1.43219]
[1777658266297,43.6,78573.27,0.0,-0.98956,1e-05,1.43219]
[1777658266646,43.6,78573.27,0.0,-0.98956,1e-05,1.43219]
[1777658266674,43.6,78573.33,0.0,-0.98956,1e-05,1.43228]
[1777658270312,43.6,78574.33,0.0,-0.98955,1e-05,1.43377]
[1777658270418,43.6,78574.54,0.0,-0.98955,1e-05,1.43408]
[1777658273698,43.6,78575.39,0.0,-0.98954,1e-05,1.43534]
[1777658273827,43.6,78575.39,0.0,-0.98954,1e-05,1.43534]
[1777658273897,43.6,78574.88,0.0,-0.98954,1e-05,1.43459]
[1777658275967,43.6,78574.24,0.0,-0.98955,1e-05,1.43363]
[1777658276078,43.6,78574.24,0.0,-0.98955,1e-05,1.43363]
[1777658276088,43.6,78574.24,0.0,-0.98955,1e-05,1.43363]
[1777658276337,43.6,78574.24,0.0,-0.98955,1e-05,1.43363]
[1777658276575,43.6,78574.24,0.0,-0.98955,1e-05,1.43363]
[1777658276610,43.6,78574.24,0.0,-0.98955,1e-05,1.43363]
[1777658276677,43.6,78573.79,0.0,-0.98956,1e-05,1.43297]
[1777658278474,43.6,78570.96,0.0,-0.98959,1e-05,1.42877]
[1777658280338,43.6,78569.36,0.0,-0.98961,1e-05,1.4264]
[1777658280579,43.6,78569.36,0.0,-0.98961,1e-05,1.4264]
[1777658280760,43.6,78569.36,0.0,-0.98961,1e-05,1.4264]
[1777658280982,43.6,78569.35,0.0,-0.98961,1e-05,1.42639]
[1777658281079,43.6,78569.35,0.0,-0.98961,1e-05,1.42639]
[1777658281190,43.6,78569.35,0.0,-0.98961,1e-05,1.42639]
[1777658283801,43.6,78571.48,0.0,-0.98959,1e-05,1.42954]
[1777658283826,43.6,78571.48,0.0,-0.98959,1e-05,1.42954]
[1777658283911,43.6,78571.49,0.0,-0.98959,1e-05,1.42955]
[1777658284075,43.6,78571.49,0.0,-0.98959,1e-05,1.42955]
[1777658284325,43.6,78571.49,0.0,-0.98959,1e-05,1.42955]
[1777658284574,43.6,78571.49,0.0,-0.98959,1e-05,1.42955]
[1777658284647,43.6,78571.49,0.0,-0.98959,1e-05,1.42955]
[1777658284676,43.6,78571.16,0.0,-0.98959,1e-05,1.42907]
[1777658288326,43.6,78570.86,0.0,-0.98959,1e-05,1.42862]
[1777658288574,43.6,78570.86,0.0,-0.98959,1e-05,1.42862]
[1777658288637,43.6,78570.86,0.0,-0.98959,1e-05,1.42862]
[1777658292332,43.6,78570.17,0.0,-0.9896,1e-05,1.4276]
[1777658292579,43.6,78570.17,0.0,-0.9896,1e-05,1.4276]
[1777658292712,43.6,78570.17,0.0,-0.9896,1e-05,1.4276]
[1777658293113,43.6,78572.13,0.0,-0.98958,1e-05,1.4305]
[1777658293180,43.6,78572.13,0.0,-0.98958,1e-05,1.4305]
[1777658293329,43.6,78572.13,0.0,-0.98958,1e-05,1.4305]
[1777658293581,43.6,78573.64,0.0,-0.98956,1e-05,1.43274]
[1777658294213,43.6,78573.64,0.0,-0.98956,1e-05,1.43274]
[1777658294588,43.6,78577.33,0.0,-0.98951,1e-05,1.43823]
[1777658295595,43.6,78582.73,0.0,-0.98945,1e-05,1.44629]
[1777658296602,43.6,78586.16,0.0,-0.98941,1e-05,1.45143]
[1777658297988,43.6,78587.56,0.0,-0.98939,1e-05,1.45353]
[1777658297999,43.6,78587.56,0.0,-0.98939,1e-05,1.45353]
[1777658298078,43.6,78587.56,0.0,-0.98939,1e-05,1.45353]
[1777658298616,43.6,78587.98,0.0,-0.98938,1e-05,1.45416]
[1777658303651,43.6,78587.07,0.0,-0.98939,1e-05,1.45279]
[1777658307620,43.6,78585.55,0.0,-0.98941,1e-05,1.45051]
[1777658308688,43.6,78582.7,0.0,-0.98945,1e-05,1.44624]
[1777658310702,43.6,78575.87,0.0,-0.98953,1e-05,1.43606]
[1777658311626,43.6,78575.87,0.0,-0.98953,1e-05,1.43606]
[1777658311709,43.6,78558.42,0.0,-0.98976,1e-05,1.4083]
[1777658312377,43.6,78558.42,0.0,-0.98976,1e-05,1.4083]
[1777658312716,43.6,78550.46,0.0,-0.98985,1e-05,1.39669]
[1777658313723,43.6,78550.25,0.0,-0.98986,1e-05,1.39638]
[1777658314179,43.6,78550.25,0.0,-0.98986,1e-05,1.39638]
[1777658314198,43.6,78550.25,0.0,-0.98986,1e-05,1.39638]
[1777658315882,43.6,78550.11,0.0,-0.98986,1e-05,1.39618]
[1777658315991,43.6,78550.18,0.0,-0.98986,1e-05,1.39628]
[1777658317750,43.6,78544.75,0.0,-0.98992,1e-05,1.3884]
[1777658318090,43.6,78544.75,0.0,-0.98992,1e-05,1.3884]
[1777658318702,43.6,78544.75,0.0,-0.98992,1e-05,1.3884]
[1777658320080,43.6,78545.86,0.0,-0.98991,1e-05,1.39001]
[1777658320260,43.6,78545.86,0.0,-0.98991,1e-05,1.39001]
[1777658321779,43.6,78542.44,0.0,-0.98995,1e-05,1.38506]
[1777658322087,43.6,78542.44,0.0,-0.98995,1e-05,1.38506]
[1777658322786,43.6,78547.37,0.0,-0.98989,1e-05,1.3922]
[1777658324079,43.6,78547.55,0.0,-0.98989,1e-05,1.39246]
[1777658324200,43.6,78547.55,0.0,-0.98989,1e-05,1.39246]
[1777658324311,43.6,78547.55,0.0,-0.98989,1e-05,1.39246]
[1777658324800,43.6,78551.61,0.0,-0.98984,1e-05,1.39836]
[1777658325808,43.6,78555.42,0.0,-0.98979,1e-05,1.40392]
[1777658326815,43.6,78562.19,0.0,-0.98971,1e-05,1.41383]
[1777658328080,43.6,78562.86,0.0,-0.9897,1e-05,1.41482]
[1777658328200,43.6,78562.86,0.0,-0.9897,1e-05,1.41482]
[1777658329112,43.6,78562.64,0.0,-0.98971,1e-05,1.4145]
[1777658329124,43.6,78562.64,0.0,-0.98971,1e-05,1.4145]
[1777658329326,43.6,78562.64,0.0,-0.98971,1e-05,1.4145]
[1777658329836,43.6,78562.62,0.0,-0.98971,1e-05,1.41447]
[1777658330079,43.6,78562.62,0.0,-0.98971,1e-05,1.41447]
[1777658333864,43.6,78558.14,0.0,-0.98976,1e-05,1.40789]
[1777658334084,43.6,78558.14,0.0,-0.98976,1e-05,1.40789]
[1777658335877,43.6,78553.73,0.0,-0.98982,1e-05,1.40145]
[1777658336885,43.6,78550.84,0.0,-0.98985,1e-05,1.39724]
[1777658338899,43.6,78546.83,0.0,-0.9899,1e-05,1.39142]
[1777658339460,43.6,78546.83,0.0,-0.9899,1e-05,1.39142]
[1777658339577,43.6,78546.83,0.0,-0.9899,1e-05,1.39142]
[1777658339826,43.6,78546.83,0.0,-0.9899,1e-05,1.39142]
[1777658339906,43.6,78546.44,0.0,-0.9899,1e-05,1.39085]
[1777658345054,43.6,78547.01,0.0,-0.9899,1e-05,1.39168]
[1777658345534,43.6,78541.09,0.0,-0.98997,1e-05,1.38311]
[1777658348566,43.6,78541.53,0.0,-0.98996,1e-05,1.38375]
[1777658348576,43.6,78541.53,0.0,-0.98996,1e-05,1.38375]
[1777658348861,43.6,78541.53,0.0,-0.98996,1e-05,1.38375]
[1777658348656,43.6,78542.1,0.0,-0.98995,1e-05,1.38457]
[1777658349081,43.6,78542.1,0.0,-0.98995,1e-05,1.38457]
[1777658349136,43.6,78542.45,0.0,-0.98995,1e-05,1.38508]
[1777658352998,43.6,78546.4,0.0,-0.9899,1e-05,1.39079]
[1777658355646,43.6,78546.5,0.0,-0.9899,1e-05,1.39094]
[1777658355659,43.6,78546.5,0.0,-0.9899,1e-05,1.39094]
[1777658355826,43.6,78546.5,0.0,-0.9899,1e-05,1.39094]
[1777658355761,43.6,78548.66,0.0,-0.98988,1e-05,1.39407]
[1777658361908,43.6,78548.56,0.0,-0.98988,1e-05,1.39393]
[1777658362061,43.6,78547.84,0.0,-0.98989,1e-05,1.39288]
[1777658362077,43.6,78547.84,0.0,-0.98989,1e-05,1.39288]
[1777658362164,43.6,78546.89,0.0,-0.9899,1e-05,1.3915]
[1777658368718,43.6,78545.23,0.0,-0.98992,1e-05,1.3891]
[1777658368825,43.6,78545.23,0.0,-0.98992,1e-05,1.3891]
[1777658368914,43.6,78547.85,0.0,-0.98989,1e-05,1.3929]
[1777658369077,43.6,78547.85,0.0,-0.98989,1e-05,1.3929]
[1777658371124,43.6,78551.21,0.0,-0.98986,1e-05,1.3958]
[1777658373213,43.6,78553.19,0.0,-0.98984,1e-05,1.39868]
[1777658373928,43.6,78553.19,0.0,-0.98984,1e-05,1.39868]
[1777658373260,43.6,78556.99,0.0,-0.98979,1e-05,1.40423]
[1777658374581,43.6,78556.99,0.0,-0.98979,1e-05,1.40423]
[1777658374630,43.6,78556.99,0.0,-0.98979,1e-05,1.40423]
[1777658374832,43.6,78556.99,0.0,-0.98979,1e-05,1.40423]
[1777658374933,43.6,78558.97,0.0,-0.98977,1e-05,1.40712]
[1777658380187,43.6,78557.78,0.0,-0.98978,1e-05,1.40538]
[1777658381194,43.6,78554.74,0.0,-0.98982,1e-05,1.40094]
[1777658383132,43.6,78555.09,0.0,-0.98981,1e-05,1.40145]
[1777658383288,43.6,78555.09,0.0,-0.98981,1e-05,1.40145]
[1777658383329,43.6,78555.09,0.0,-0.98981,1e-05,1.40145]
[1777658383428,43.6,78554.93,0.0,-0.98981,1e-05,1.40122]
[1777658389249,43.6,78554.66,0.0,-0.98982,1e-05,1.40083]
[1777658391060,43.6,78554.66,0.0,-0.98982,1e-05,1.40083]
[1777658391076,43.6,78554.66,0.0,-0.98982,1e-05,1.40083]
[1777658391176,43.6,78554.66,0.0,-0.98982,1e-05,1.40083]
[1777658391332,43.6,78554.66,0.0,-0.98982,1e-05,1.40083]
[1777658391430,43.6,78555.63,0.0,-0.98981,1e-05,1.40224]
[1777658396994,43.6,78553.75,0.0,-0.98983,1e-05,1.3995]
[1777658397008,43.6,78553.75,0.0,-0.98983,1e-05,1.3995]
[1777658397076,43.6,78553.75,0.0,-0.98983,1e-05,1.3995]
[1777658397306,43.6,78550.39,0.0,-0.98987,1e-05,1.39461]
[1777658401334,43.6,78562.7,0.0,-0.98972,1e-05,1.41259]
[1777658402341,43.6,78570.55,0.0,-0.98963,1e-05,1.42415]
[1777658403502,43.6,78570.55,0.0,-0.98963,1e-05,1.42415]
[1777658403575,43.6,78571.15,0.0,-0.98962,1e-05,1.42504]
[1777658404666,43.6,78571.15,0.0,-0.98962,1e-05,1.42504]
[1777658404734,43.6,78571.15,0.0,-0.98962,1e-05,1.42504]
[1777658404829,43.6,78571.15,0.0,-0.98962,1e-05,1.42504]
[1777658404882,43.6,78572.03,0.0,-0.98961,1e-05,1.42634]
[1777658405512,43.6,78572.03,0.0,-0.98961,1e-05,1.42634]
[1777658405973,43.6,78577.56,0.0,-0.98954,1e-05,1.43454]
[1777658406368,43.6,78572.48,0.0,-0.9896,1e-05,1.42701]
[1777658408674,43.6,78571.69,0.0,-0.98961,1e-05,1.42584]
[1777658408745,43.6,78571.69,0.0,-0.98961,1e-05,1.42584]
[1777658408828,43.6,78571.69,0.0,-0.98961,1e-05,1.42584]
[1777658408927,43.6,78571.71,0.0,-0.98961,1e-05,1.42587]
[1777658414425,43.6,78571.66,0.0,-0.98961,1e-05,1.42579]
[1777658416564,43.6,78571.73,0.0,-0.98961,1e-05,1.4259]
[1777658416577,43.6,78571.73,0.0,-0.98961,1e-05,1.4259]
[1777658416626,43.6,78571.73,0.0,-0.98961,1e-05,1.4259]
[1777658416833,43.6,78571.73,0.0,-0.98961,1e-05,1.4259]
[1777658416903,43.6,78569.96,0.0,-0.98963,1e-05,1.42328]
[1777658422768,43.6,78571.0,0.0,-0.98962,1e-05,1.42482]
[1777658422827,43.6,78571.0,0.0,-0.98962,1e-05,1.42482]
[1777658422955,43.6,78571.0,0.0,-0.98962,1e-05,1.42482]
[1777658422883,43.6,78571.56,0.0,-0.98961,1e-05,1.42565]
[1777658423077,43.6,78571.56,0.0,-0.98961,1e-05,1.42565]
[1777658423488,43.6,78566.9,0.0,-0.98967,1e-05,1.41877]
[1777658424495,43.6,78564.01,0.0,-0.98971,1e-05,1.41452]
[1777658428075,43.6,78563.28,0.0,-0.98971,1e-05,1.41344]
[1777658428212,43.6,78563.28,0.0,-0.98971,1e-05,1.41344]
[1777658428326,43.6,78563.28,0.0,-0.98971,1e-05,1.41344]
[1777658428683,43.6,78563.28,0.0,-0.98971,1e-05,1.41344]
[1777658428694,43.6,78563.28,0.0,-0.98971,1e-05,1.41344]
[1777658428827,43.6,78563.28,0.0,-0.98971,1e-05,1.41344]
[1777658428927,43.6,78562.25,0.0,-0.98973,1e-05,1.41193]
[1777658429691,43.6,78562.25,0.0,-0.98973,1e-05,1.41193]
[1777658430537,43.6,78569.0,0.0,-0.98964,1e-05,1.42186]
[1777658431538,43.6,78569.0,0.0,-0.98964,1e-05,1.42186]
[1777658431580,43.6,78569.0,0.0,-0.98964,1e-05,1.42186]
[1777658431590,43.6,78569.0,0.0,-0.98964,1e-05,1.42186]
[1777658431826,43.6,78569.0,0.0,-0.98964,1e-05,1.42186]
[1777658431928,43.6,78573.12,0.0,-0.98961,1e-05,1.42595]
[1777658433781,43.6,78572.05,0.0,-0.98962,1e-05,1.42437]
[1777658436720,43.6,78572.16,0.0,-0.98962,1e-05,1.42453]
[1777658436833,43.6,78572.16,0.0,-0.98962,1e-05,1.42453]
[1777658436841,43.6,78572.16,0.0,-0.98962,1e-05,1.42453]
[1777658436878,43.6,78572.69,0.0,-0.98961,1e-05,1.42531]
[1777658437042,43.6,78572.69,0.0,-0.98961,1e-05,1.42531]
[1777658437075,43.6,78572.69,0.0,-0.98961,1e-05,1.42531]
[1777658437586,43.6,78572.62,0.0,-0.98961,1e-05,1.42521]
[1777658439820,43.6,78572.99,0.0,-0.98961,1e-05,1.42576]
[1777658443586,43.6,78571.79,0.0,-0.98962,1e-05,1.42398]
[1777658444277,43.6,78571.58,0.0,-0.98963,1e-05,1.42367]
[1777658444294,43.6,78571.58,0.0,-0.98963,1e-05,1.42367]
[1777658444324,43.6,78571.58,0.0,-0.98963,1e-05,1.42367]
[1777658444601,43.6,78571.58,0.0,-0.98963,1e-05,1.42367]
[1777658444635,43.6,78576.14,0.0,-0.98957,1e-05,1.43042]
[1777658445642,43.6,78581.36,0.0,-0.98951,1e-05,1.43818]
[1777658447634,43.6,78581.99,0.0,-0.9895,1e-05,1.43912]
[1777658447691,43.6,78581.99,0.0,-0.9895,1e-05,1.43912]
[1777658447827,43.6,78581.99,0.0,-0.9895,1e-05,1.43912]
[1777658447928,43.6,78580.66,0.0,-0.98952,1e-05,1.43714]
[1777658448078,43.6,78580.66,0.0,-0.98952,1e-05,1.43714]
[1777658450079,43.6,78582.99,0.0,-0.98949,1e-05,1.44061]
[1777658453698,43.6,78577.38,0.0,-0.98956,1e-05,1.43226]
[1777658455594,43.6,78576.05,0.0,-0.98957,1e-05,1.43029]
[1777658455712,43.6,78558.3,0.0,-0.98979,1e-05,1.40416]
[1777658456597,43.6,78558.3,0.0,-0.98979,1e-05,1.40416]
[1777658456719,43.6,78555.86,0.0,-0.98982,1e-05,1.4006]
[1777658457058,43.6,78555.86,0.0,-0.98982,1e-05,1.4006]
[1777658457860,43.6,78555.86,0.0,-0.98982,1e-05,1.4006]
[1777658457978,43.6,78555.86,0.0,-0.98982,1e-05,1.4006]
[1777658458014,43.6,78551.92,0.0,-0.98986,1e-05,1.39486]
[1777658458082,43.6,78551.92,0.0,-0.98986,1e-05,1.39486]
[1777658458733,43.6,78548.13,0.0,-0.98991,1e-05,1.38936]
[1777658460076,43.6,78546.51,0.0,-0.98993,1e-05,1.38701]
[1777658462674,43.6,78547.79,0.0,-0.98991,1e-05,1.38887]
[1777658462682,43.6,78547.79,0.0,-0.98991,1e-05,1.38887]
[1777658462828,43.6,78547.79,0.0,-0.98991,1e-05,1.38887]
[1777658462928,43.6,78547.5,0.0,-0.98992,1e-05,1.38845]
[1777658464775,43.6,78542.25,0.0,-0.98998,1e-05,1.38086]
[1777658465782,43.6,78536.0,0.0,-0.99005,1e-05,1.37187]
[1777658467796,43.6,78532.62,0.0,-0.99009,1e-05,1.36703]
[1777658469485,43.6,78531.95,0.0,-0.9901,1e-05,1.36608]
[1777658469576,43.6,78531.95,0.0,-0.9901,1e-05,1.36608]
[1777658469586,43.6,78531.95,0.0,-0.9901,1e-05,1.36608]
[1777658469710,43.6,78531.95,0.0,-0.9901,1e-05,1.36608]
[1777658469829,43.6,78531.95,0.0,-0.9901,1e-05,1.36608]
[1777658469926,43.6,78533.69,0.0,-0.99008,1e-05,1.36857]
[1777658475853,43.6,78532.55,0.0,-0.99009,1e-05,1.36693]
[1777658476877,43.6,78527.51,0.0,-0.99015,1e-05,1.35974]
[1777658477876,43.6,78519.02,0.0,-0.99025,1e-05,1.3477]
[1777658478883,43.6,78519.48,0.0,-0.99025,1e-05,1.34835]
[1777658480449,43.6,78519.19,0.0,-0.99025,1e-05,1.34794]
[1777658480576,43.6,78519.19,0.0,-0.99025,1e-05,1.34794]
[1777658480589,43.6,78519.19,0.0,-0.99025,1e-05,1.34794]
[1777658480826,43.6,78519.19,0.0,-0.99025,1e-05,1.34794]
[1777658480897,43.6,78515.56,0.0,-0.99029,1e-05,1.34281]
[1777658481904,43.6,78513.4,0.0,-0.99032,1e-05,1.33977]
[1777658483918,43.6,78515.95,0.0,-0.99029,1e-05,1.34336]
[1777658485932,43.6,78511.46,0.0,-0.99034,1e-05,1.33704]
[1777658486423,43.6,78511.46,0.0,-0.99034,1e-05,1.33704]
[1777658486938,43.6,78504.81,0.0,-0.99041,1e-05,1.32773]
[1777658487946,43.6,78499.64,0.0,-0.99047,1e-05,1.32053]
[1777658489250,43.6,78499.16,0.0,-0.99048,1e-05,1.31986]
[1777658489382,43.6,78499.16,0.0,-0.99048,1e-05,1.31986]
[1777658489960,43.6,78502.13,0.0,-0.99045,1e-05,1.32399]
[1777658490438,43.6,78502.13,0.0,-0.99045,1e-05,1.32399]
[1777658495578,43.6,78500.01,0.0,-0.99048,1e-05,1.31914]
[1777658496002,43.6,78491.01,0.0,-0.99058,1e-05,1.30668]
[1777658497009,43.6,78483.04,0.0,-0.99067,1e-05,1.29573]
[1777658498016,43.6,78482.56,0.0,-0.99068,1e-05,1.29507]
[1777658499023,43.6,78478.19,0.0,-0.99073,1e-05,1.2891]
[1777658499583,43.6,78478.19,0.0,-0.99073,1e-05,1.2891]
[1777658499725,43.6,78478.19,0.0,-0.99073,1e-05,1.2891]
[1777658500030,43.6,78476.16,0.0,-0.99075,1e-05,1.28633]
[1777658501070,43.6,78476.16,0.0,-0.99075,1e-05,1.28633]
[1777658501178,43.6,78477.19,0.0,-0.99074,1e-05,1.28774]
[1777658501327,43.6,78477.19,0.0,-0.99074,1e-05,1.28774]
[1777658501581,43.6,78477.19,0.0,-0.99074,1e-05,1.28774]
[1777658502044,43.6,78477.37,0.0,-0.99074,1e-05,1.28798]
[1777658503582,43.6,78476.92,0.0,-0.99074,1e-05,1.28737]
[1777658503766,43.6,78476.92,0.0,-0.99074,1e-05,1.28737]
[1777658507583,43.6,78476.92,0.0,-0.99074,1e-05,1.28737]
[1777658509581,43.6,78475.89,0.0,-0.99075,1e-05,1.28597]
[1777658511235,43.6,78476.75,0.0,-0.99074,1e-05,1.28714]
[1777658511326,43.6,78476.75,0.0,-0.99074,1e-05,1.28714]
[1777658511336,43.6,78476.75,0.0,-0.99074,1e-05,1.28714]
[1777658511580,43.6,78476.75,0.0,-0.99074,1e-05,1.28714]
[1777658511681,43.6,78477.31,0.0,-0.99074,1e-05,1.2879]
[1777658513121,43.6,78480.22,0.0,-0.9907,1e-05,1.29187]
[1777658518156,43.6,78478.39,0.0,-0.99072,1e-05,1.28937]
[1777658519700,43.6,78478.39,0.0,-0.99072,1e-05,1.28937]
[1777658519827,43.6,78478.39,0.0,-0.99072,1e-05,1.28937]
[1777658519837,43.6,78478.39,0.0,-0.99072,1e-05,1.28937]
[1777658520078,43.6,78478.39,0.0,-0.99072,1e-05,1.28937]
[1777658519871,43.6,78473.62,0.0,-0.99078,1e-05,1.28288]
[1777658520319,43.6,78473.62,0.0,-0.99078,1e-05,1.28288]
[1777658520358,43.6,78467.08,0.0,-0.99085,1e-05,1.27402]
[1777658523017,43.6,78468.36,0.0,-0.99084,1e-05,1.27575]
[1777658523075,43.6,78468.36,0.0,-0.99084,1e-05,1.27575]
[1777658523029,43.6,78474.44,0.0,-0.99077,1e-05,1.28399]
[1777658523265,43.6,78474.44,0.0,-0.99077,1e-05,1.28399]
[1777658523326,43.6,78474.44,0.0,-0.99077,1e-05,1.28399]
[1777658523378,43.6,78474.44,0.0,-0.99077,1e-05,1.28399]
[1777658523493,43.6,78474.44,0.0,-0.99077,1e-05,1.28399]
[1777658523587,43.6,78474.44,0.0,-0.99077,1e-05,1.28399]
[1777658523594,43.6,78477.29,0.0,-0.99074,1e-05,1.28787]
[1777658524256,43.6,78477.29,0.0,-0.99074,1e-05,1.28787]
[1777658527585,43.6,78475.17,0.0,-0.99076,1e-05,1.28499]
[1777658527825,43.6,78475.17,0.0,-0.99076,1e-05,1.28499]
[1777658527968,43.6,78475.17,0.0,-0.99076,1e-05,1.28499]
[1777658528063,43.6,78471.05,0.0,-0.99081,1e-05,1.27939]
[1777658528155,43.6,78471.05,0.0,-0.99081,1e-05,1.27939]
[1777658528324,43.6,78471.05,0.0,-0.99081,1e-05,1.27939]
[1777658528421,43.6,78471.05,0.0,-0.99081,1e-05,1.27939]
[1777658528531,43.6,78471.05,0.0,-0.99081,1e-05,1.27939]
[1777658528574,43.6,78471.05,0.0,-0.99081,1e-05,1.27939]
[1777658528711,43.6,78471.05,0.0,-0.99081,1e-05,1.27939]
[1777658528749,43.6,78467.69,0.0,-0.99084,1e-05,1.27484]
[1777658529232,43.6,78469.5,0.0,-0.99082,1e-05,1.27729]
[1777658530240,43.6,78473.42,0.0,-0.99078,1e-05,1.28261]
[1777658531578,43.6,78473.42,0.0,-0.99078,1e-05,1.28261]
[1777658531827,43.6,78473.42,0.0,-0.99078,1e-05,1.28261]
[1777658531874,43.6,78473.42,0.0,-0.99078,1e-05,1.28261]
[1777658531928,43.6,78476.25,0.0,-0.99075,1e-05,1.28646]
[1777658532132,43.6,78476.25,0.0,-0.99075,1e-05,1.28646]
[1777658532330,43.6,78476.25,0.0,-0.99075,1e-05,1.28646]
[1777658532502,43.6,78476.25,0.0,-0.99075,1e-05,1.28646]
[1777658532711,43.6,78476.25,0.0,-0.99075,1e-05,1.28646]
[1777658532840,43.6,78476.25,0.0,-0.99075,1e-05,1.28646]
[1777658532881,43.6,78476.47,0.0,-0.99075,1e-05,1.28676]
[1777658533261,43.6,78474.33,0.0,-0.99077,1e-05,1.28384]
[1777658535577,43.6,78473.19,0.0,-0.99078,1e-05,1.2823]
[1777658535761,43.6,78473.19,0.0,-0.99078,1e-05,1.2823]
[1777658535863,43.6,78472.85,0.0,-0.99079,1e-05,1.28183]
[1777658537680,43.6,78473.02,0.0,-0.99078,1e-05,1.28206]
[1777658538296,43.6,78474.5,0.0,-0.99077,1e-05,1.28408]
[1777658539303,43.6,78476.9,0.0,-0.99074,1e-05,1.28734]
[1777658541578,43.6,78475.98,0.0,-0.99075,1e-05,1.28609]
[1777658541765,43.6,78475.98,0.0,-0.99075,1e-05,1.28609]
[1777658541851,43.6,78474.52,0.0,-0.99077,1e-05,1.2841]
[1777658543574,43.6,78474.34,0.0,-0.99077,1e-05,1.28386]
[1777658545577,43.6,78475.04,0.0,-0.99076,1e-05,1.28481]
[1777658551387,43.6,78466.96,0.0,-0.99086,1e-05,1.272]
[1777658552394,43.6,78463.54,0.0,-0.9909,1e-05,1.2674]
[1777658553401,43.6,78468.65,0.0,-0.99084,1e-05,1.27429]
[1777658554205,43.6,78468.65,0.0,-0.99084,1e-05,1.27429]
[1777658554845,43.6,78468.65,0.0,-0.99084,1e-05,1.27429]
[1777658554870,43.6,78478.75,0.0,-0.99073,1e-05,1.28799]
[1777658555429,43.6,78489.75,0.0,-0.99061,1e-05,1.30306]
[1777658556436,43.6,78495.6,0.0,-0.99055,1e-05,1.31113]
[1777658557583,43.6,78495.6,0.0,-0.99055,1e-05,1.31113]
[1777658560065,43.6,78495.83,0.0,-0.99054,1e-05,1.31145]
[1777658561586,43.6,78494.84,0.0,-0.99055,1e-05,1.31008]
[1777658562484,43.6,78492.04,0.0,-0.99059,1e-05,1.30621]
[1777658563586,43.6,78492.04,0.0,-0.99059,1e-05,1.30621]
[1777658563684,43.6,78494.18,0.0,-0.99056,1e-05,1.30917]
[1777658564498,43.6,78492.93,0.0,-0.99058,1e-05,1.30744]
[1777658565990,43.6,78492.93,0.0,-0.99058,1e-05,1.30744]
[1777658566031,43.6,78490.59,0.0,-0.9906,1e-05,1.30421]
[1777658567997,43.6,78490.01,0.0,-0.99061,1e-05,1.30342]
[1777658568221,43.6,78489.62,0.0,-0.99061,1e-05,1.30288]
[1777658568526,43.6,78481.58,0.0,-0.9907,1e-05,1.29186]
[1777658569532,43.6,78479.15,0.0,-0.99073,1e-05,1.28854]
[1777658570541,43.6,78474.65,0.0,-0.99078,1e-05,1.28241]
[1777658571575,43.6,78474.65,0.0,-0.99078,1e-05,1.28241]
[1777658572039,43.6,78474.65,0.0,-0.99078,1e-05,1.28241]
[1777658572116,43.6,78491.48,0.0,-0.99059,1e-05,1.30544]
[1777658572554,43.6,78493.47,0.0,-0.99057,1e-05,1.30819]
[1777658573577,43.6,78493.47,0.0,-0.99057,1e-05,1.30819]
[1777658579575,43.6,78493.62,0.0,-0.99057,1e-05,1.30839]
[1777658579672,43.6,78492.2,0.0,-0.99058,1e-05,1.30643]
[1777658581484,43.6,78493.17,0.0,-0.99057,1e-05,1.30777]
[1777658581530,43.6,78493.17,0.0,-0.99057,1e-05,1.30777]
[1777658581618,43.6,78495.08,0.0,-0.99055,1e-05,1.31041]
[1777658582625,43.6,78501.67,0.0,-0.99048,1e-05,1.31954]
[1777658583632,43.6,78503.74,0.0,-0.99045,1e-05,1.32242]
[1777658584639,43.6,78506.61,0.0,-0.99042,1e-05,1.32643]
[1777658585836,43.6,78506.61,0.0,-0.99042,1e-05,1.32643]
[1777658588618,43.6,78506.73,0.0,-0.99042,1e-05,1.32659]
[1777658588809,43.6,78507.03,0.0,-0.99042,1e-05,1.32701]
[1777658590681,43.6,78508.74,0.0,-0.9904,1e-05,1.3294]
[1777658591309,43.6,78508.74,0.0,-0.9904,1e-05,1.3294]
[1777658591713,43.6,78508.74,0.0,-0.9904,1e-05,1.3294]
[1777658591817,43.6,78524.25,0.0,-0.99022,1e-05,1.35124]
[1777658592742,43.6,78524.25,0.0,-0.99022,1e-05,1.35124]
[1777658592831,43.6,78533.49,0.0,-0.99011,1e-05,1.36438]
[1777658593702,43.6,78531.96,0.0,-0.99013,1e-05,1.3622]
[1777658595296,43.6,78532.01,0.0,-0.99013,1e-05,1.36227]
[1777658595489,43.6,78532.01,0.0,-0.99013,1e-05,1.36227]
[1777658595716,43.6,78531.57,0.0,-0.99013,1e-05,1.36164]
[1777658597331,43.6,78531.57,0.0,-0.99013,1e-05,1.36164]
[1777658597730,43.6,78530.36,0.0,-0.99015,1e-05,1.35992]
[1777658599329,43.6,78531.15,0.0,-0.99014,1e-05,1.36104]
[1777658600171,43.6,78531.15,0.0,-0.99014,1e-05,1.36104]
[1777658600294,43.6,78531.11,0.0,-0.99014,1e-05,1.36099]
[1777658600325,43.6,78531.11,0.0,-0.99014,1e-05,1.36099]
[1777658602319,43.6,78530.68,0.0,-0.99014,1e-05,1.36037]
[1777658606793,43.6,78529.09,0.0,-0.99016,1e-05,1.35811]
[1777658607800,43.6,78527.96,0.0,-0.99017,1e-05,1.3565]
[1777658609735,43.6,78527.15,0.0,-0.99018,1e-05,1.35535]
[1777658609826,43.6,78527.15,0.0,-0.99018,1e-05,1.35535]
[1777658609944,43.6,78527.15,0.0,-0.99018,1e-05,1.35535]
[1777658610075,43.6,78527.15,0.0,-0.99018,1e-05,1.35535]
[1777658611828,43.6,78530.81,0.0,-0.99016,1e-05,1.35862]
[1777658612835,43.6,78533.65,0.0,-0.99012,1e-05,1.36267]
[1777658613598,43.6,78533.65,0.0,-0.99012,1e-05,1.36267]
[1777658613842,43.6,78534.98,0.0,-0.99011,1e-05,1.36456]
[1777658614849,43.6,78536.15,0.0,-0.99009,1e-05,1.36624]
[1777658615803,43.6,78536.15,0.0,-0.99009,1e-05,1.36624]
[1777658615826,43.6,78536.15,0.0,-0.99009,1e-05,1.36624]
[1777658615922,43.6,78536.15,0.0,-0.99009,1e-05,1.36624]
[1777658616078,43.6,78536.15,0.0,-0.99009,1e-05,1.36624]
[1777658616179,43.6,78534.98,0.0,-0.99011,1e-05,1.36456]
[1777658620891,43.6,78537.91,0.0,-0.99007,1e-05,1.36876]
[1777658625926,43.6,78538.15,0.0,-0.99007,1e-05,1.3691]
[1777658628378,43.6,78537.85,0.0,-0.99007,1e-05,1.36867]
[1777658628525,43.6,78537.85,0.0,-0.99007,1e-05,1.36867]
[1777658628576,43.6,78537.85,0.0,-0.99007,1e-05,1.36867]
[1777658628947,43.6,78535.55,0.0,-0.9901,1e-05,1.36538]
[1777658630960,43.6,78533.84,0.0,-0.99012,1e-05,1.36294]
[1777658631968,43.6,78532.65,0.0,-0.99013,1e-05,1.36124]
[1777658632585,43.6,78532.65,0.0,-0.99013,1e-05,1.36124]
[1777658634989,43.6,78530.08,0.0,-0.99016,1e-05,1.35758]
[1777658636168,43.6,78530.08,0.0,-0.99016,1e-05,1.35758]
[1777658636290,43.6,78529.21,0.0,-0.99017,1e-05,1.35634]
[1777658636325,43.6,78529.21,0.0,-0.99017,1e-05,1.35634]
[1777658638625,43.6,78529.35,0.0,-0.99017,1e-05,1.35654]
[1777658644055,43.6,78531.33,0.0,-0.99015,1e-05,1.35936]
[1777658645976,43.6,78531.01,0.0,-0.99015,1e-05,1.3589]
[1777658646050,43.6,78531.01,0.0,-0.99015,1e-05,1.3589]
[1777658646076,43.6,78531.01,0.0,-0.99015,1e-05,1.3589]
[1777658650718,43.6,78530.75,0.0,-0.99016,1e-05,1.35853]
[1777658654125,43.6,78528.6,0.0,-0.99018,1e-05,1.35547]
[1777658654298,43.6,78528.6,0.0,-0.99018,1e-05,1.35547]
[1777658654325,43.6,78528.6,0.0,-0.99018,1e-05,1.35547]
[1777658654379,43.6,78528.6,0.0,-0.99018,1e-05,1.35547]
[1777658654575,43.6,78528.6,0.0,-0.99018,1e-05,1.35547]
[1777658660167,43.6,78525.43,0.0,-0.99022,1e-05,1.35098]
[1777658661173,43.6,78521.8,0.0,-0.99026,1e-05,1.34584]
[1777658662510,43.6,78521.67,0.0,-0.99026,1e-05,1.34566]
[1777658662579,43.6,78521.67,0.0,-0.99026,1e-05,1.34566]
[1777658662728,43.6,78521.67,0.0,-0.99026,1e-05,1.34566]
[1777658662827,43.6,78521.67,0.0,-0.99026,1e-05,1.34566]
[1777658666216,43.6,78523.91,0.0,-0.99024,1e-05,1.34882]
[1777658668229,43.6,78526.59,0.0,-0.9902,1e-05,1.35262]
[1777658669236,43.6,78527.89,0.0,-0.99019,1e-05,1.35447]
[1777658670754,43.6,78527.32,0.0,-0.9902,1e-05,1.35366]
[1777658670767,43.6,78527.32,0.0,-0.9902,1e-05,1.35366]
[1777658670827,43.6,78527.32,0.0,-0.9902,1e-05,1.35366]
[1777658674093,43.6,78527.78,0.0,-0.9902,1e-05,1.35237]
[1777658674194,43.6,78532.22,0.0,-0.99015,1e-05,1.35868]
[1777658674271,43.6,78538.1,0.0,-0.99008,1e-05,1.36708]
[1777658675404,43.6,78538.1,0.0,-0.99008,1e-05,1.36708]
[1777658676255,43.6,78538.1,0.0,-0.99008,1e-05,1.36708]
[1777658676326,43.6,78539.03,0.0,-0.99007,1e-05,1.36841]
[1777658676374,43.6,78539.03,0.0,-0.99007,1e-05,1.36841]
[1777658676576,43.6,78539.03,0.0,-0.99007,1e-05,1.36841]
[1777658676650,43.6,78542.64,0.0,-0.99003,1e-05,1.37358]
[1777658677293,43.6,78543.8,0.0,-0.99002,1e-05,1.37525]
[1777658678300,43.6,78544.89,0.0,-0.99,1e-05,1.37682]
[1777658680123,43.6,78544.89,0.0,-0.99,1e-05,1.37682]
[1777658680126,43.6,78551.81,0.0,-0.98992,1e-05,1.38681]
[1777658680314,43.6,78555.61,0.0,-0.98988,1e-05,1.39232]
[1777658681321,43.6,78553.31,0.0,-0.9899,1e-05,1.38898]
[1777658682632,43.6,78553.31,0.0,-0.9899,1e-05,1.38898]
[1777658682693,43.6,78553.31,0.0,-0.9899,1e-05,1.38898]
[1777658682826,43.6,78553.31,0.0,-0.9899,1e-05,1.38898]
[1777658682835,43.6,78553.31,0.0,-0.9899,1e-05,1.38898]
[1777658683076,43.6,78553.31,0.0,-0.9899,1e-05,1.38898]
[1777658685349,43.6,78551.47,0.0,-0.98993,1e-05,1.38632]
[1777658690384,43.6,78551.12,0.0,-0.98993,1e-05,1.38581]
[1777658691392,43.6,78546.65,0.0,-0.98998,1e-05,1.37935]
[1777658692399,43.6,78543.96,0.0,-0.99001,1e-05,1.37548]
[1777658693709,43.6,78543.96,0.0,-0.99001,1e-05,1.37548]
[1777658693826,43.6,78543.96,0.0,-0.99001,1e-05,1.37548]
[1777658693840,43.6,78543.96,0.0,-0.99001,1e-05,1.37548]
[1777658693958,43.6,78543.96,0.0,-0.99001,1e-05,1.37548]
[1777658694080,43.6,78543.96,0.0,-0.99001,1e-05,1.37548]
[1777658699885,43.6,78544.58,0.0,-0.99001,1e-05,1.37637]
[1777658701590,43.6,78544.37,0.0,-0.99001,1e-05,1.37607]
[1777658701744,43.6,78544.37,0.0,-0.99001,1e-05,1.37607]
[1777658701828,43.6,78544.37,0.0,-0.99001,1e-05,1.37607]
[1777658701832,43.6,78542.56,0.0,-0.99003,1e-05,1.37347]
[1777658705012,43.6,78542.16,0.0,-0.99004,1e-05,1.3729]
[1777658705490,43.6,78527.23,0.0,-0.99021,1e-05,1.35159]
[1777658706497,43.6,78521.68,0.0,-0.99027,1e-05,1.34374]
[1777658707504,43.6,78517.63,0.0,-0.99032,1e-05,1.33804]
[1777658708511,43.6,78516.14,0.0,-0.99034,1e-05,1.33594]
[1777658710025,43.6,78516.14,0.0,-0.99034,1e-05,1.33594]
[1777658710104,43.6,78515.91,0.0,-0.99034,1e-05,1.33562]
[1777658710432,43.6,78515.91,0.0,-0.99034,1e-05,1.33562]
[1777658710525,43.6,78506.33,0.0,-0.99045,1e-05,1.32222]
[1777658711532,43.6,78501.64,0.0,-0.9905,1e-05,1.3157]
[1777658712539,43.6,78501.75,0.0,-0.9905,1e-05,1.31585]
[1777658713546,43.6,78502.98,0.0,-0.99049,1e-05,1.31756]
[1777658714355,43.6,78502.98,0.0,-0.99049,1e-05,1.31756]
[1777658714487,43.6,78502.98,0.0,-0.99049,1e-05,1.31756]
[1777658714575,43.6,78502.98,0.0,-0.99049,1e-05,1.31756]
[1777658714825,43.6,78502.98,0.0,-0.99049,1e-05,1.31756]
[1777658714829,43.6,78508.33,0.0,-0.99043,1e-05,1.32501]
[1777658715560,43.6,78516.98,0.0,-0.99033,1e-05,1.33712]
[1777658716988,43.6,78516.98,0.0,-0.99033,1e-05,1.33712]
[1777658717089,43.6,78526.86,0.0,-0.99021,1e-05,1.35107]
[1777658717427,43.6,78526.86,0.0,-0.99021,1e-05,1.35107]
[1777658717574,43.6,78537.15,0.0,-0.99009,1e-05,1.36572]
[1777658718581,43.6,78536.88,0.0,-0.9901,1e-05,1.36533]
[1777658719852,43.6,78536.88,0.0,-0.9901,1e-05,1.36533]
[1777658719953,43.6,78536.88,0.0,-0.9901,1e-05,1.36533]
[1777658720077,43.6,78536.88,0.0,-0.9901,1e-05,1.36533]
[1777658720086,43.6,78536.88,0.0,-0.9901,1e-05,1.36533]
[1777658720144,43.6,78538.31,0.0,-0.99008,1e-05,1.36738]
[1777658720337,43.6,78538.31,0.0,-0.99008,1e-05,1.36738]
[1777658721337,43.6,78537.88,0.0,-0.99009,1e-05,1.36676]
[1777658722772,43.6,78538.18,0.0,-0.99008,1e-05,1.36719]
[1777658722839,43.6,78536.27,0.0,-0.99011,1e-05,1.36446]
[1777658725631,43.6,78534.54,0.0,-0.99013,1e-05,1.36199]
[1777658729261,43.6,78534.91,0.0,-0.99012,1e-05,1.36252]
[1777658729659,43.6,78536.75,0.0,-0.9901,1e-05,1.36514]
[1777658730666,43.6,78539.84,0.0,-0.99006,1e-05,1.36957]
[1777658732074,43.6,78539.84,0.0,-0.99006,1e-05,1.36957]
[1777658732134,43.6,78539.84,0.0,-0.99006,1e-05,1.36957]
[1777658732326,43.6,78539.07,0.0,-0.99009,1e-05,1.36651]
[1777658737715,43.6,78546.27,0.0,-0.99,1e-05,1.37685]
[1777658739189,43.6,78546.27,0.0,-0.99,1e-05,1.37685]
[1777658739266,43.6,78546.27,0.0,-0.99,1e-05,1.37685]
[1777658739326,43.6,78546.75,0.0,-0.99,1e-05,1.37754]
[1777658740736,43.6,78544.27,0.0,-0.99002,1e-05,1.37397]
[1777658742750,43.6,78542.67,0.0,-0.99004,1e-05,1.37167]
[1777658745347,43.6,78541.86,0.0,-0.99005,1e-05,1.37051]
[1777658745465,43.6,78541.86,0.0,-0.99005,1e-05,1.37051]
[1777658745579,43.6,78541.86,0.0,-0.99005,1e-05,1.37051]
[1777658746778,43.6,78543.67,0.0,-0.99003,1e-05,1.37311]
[1777658747918,43.6,78542.5,0.0,-0.99005,1e-05,1.37143]
[1777658749968,43.6,78542.0,0.0,-0.99005,1e-05,1.37071]
[1777658750075,43.6,78542.0,0.0,-0.99005,1e-05,1.37071]
[1777658750086,43.6,78542.0,0.0,-0.99005,1e-05,1.37071]
[1777658750326,43.6,78542.0,0.0,-0.99005,1e-05,1.37071]
[1777658750176,43.6,78538.19,0.0,-0.9901,1e-05,1.36525]
[1777658752821,43.6,78539.33,0.0,-0.99008,1e-05,1.36688]
[1777658754189,43.6,78539.33,0.0,-0.99008,1e-05,1.36688]
[1777658754205,43.6,78553.59,0.0,-0.98991,1e-05,1.38741]
[1777658754836,43.6,78577.32,0.0,-0.98963,1e-05,1.42213]
[1777658755843,43.6,78579.4,0.0,-0.9896,1e-05,1.42521]
[1777658757365,43.6,78579.65,0.0,-0.9896,1e-05,1.42558]
[1777658757456,43.6,78579.65,0.0,-0.9896,1e-05,1.42558]
[1777658760842,43.6,78579.93,0.0,-0.9896,1e-05,1.42599]
[1777658761080,43.6,78579.93,0.0,-0.9896,1e-05,1.42599]
[1777658761242,43.6,78579.93,0.0,-0.9896,1e-05,1.42599]
[1777658761083,43.6,78577.38,0.0,-0.98963,1e-05,1.42222]
[1777658762539,43.6,78576.21,0.0,-0.98964,1e-05,1.42049]
[1777658762892,43.6,78596.52,0.0,-0.98939,1e-05,1.45073]
[1777658763899,43.6,78599.46,0.0,-0.98935,1e-05,1.45515]
[1777658766150,43.6,78598.0,0.0,-0.98937,1e-05,1.45295]
[1777658766262,43.6,78598.0,0.0,-0.98937,1e-05,1.45295]
[1777658769941,43.6,78586.31,0.0,-0.98952,1e-05,1.43546]
[1777658770948,43.6,78579.66,0.0,-0.9896,1e-05,1.42559]
[1777658771955,43.6,78570.44,0.0,-0.98971,1e-05,1.41199]
[1777658772962,43.6,78569.09,0.0,-0.98973,1e-05,1.41001]
[1777658776990,43.6,78566.33,0.0,-0.98976,1e-05,1.40597]
[1777658779004,43.6,78563.18,0.0,-0.9898,1e-05,1.40136]
[1777658781443,43.6,78563.46,0.0,-0.9898,1e-05,1.40177]
[1777658781584,43.6,78563.46,0.0,-0.9898,1e-05,1.40177]
[1777658781593,43.6,78563.46,0.0,-0.9898,1e-05,1.40177]
[1777658781831,43.6,78563.46,0.0,-0.9898,1e-05,1.40177]
[1777658783032,43.6,78559.84,0.0,-0.98984,1e-05,1.39649]
[1777658784042,43.6,78556.34,0.0,-0.98988,1e-05,1.3914]
[1777658785212,43.6,78556.34,0.0,-0.98988,1e-05,1.3914]
[1777658785329,43.6,78556.34,0.0,-0.98988,1e-05,1.3914]
[1777658785346,43.6,78556.34,0.0,-0.98988,1e-05,1.3914]
[1777658785362,43.6,78553.09,0.0,-0.98992,1e-05,1.38669]
[1777658785483,43.6,78553.09,0.0,-0.98992,1e-05,1.38669]
[1777658785580,43.6,78553.09,0.0,-0.98992,1e-05,1.38669]
[1777658785751,43.6,78553.09,0.0,-0.98992,1e-05,1.38669]
[1777658788327,43.6,78552.89,0.0,-0.98992,1e-05,1.3864]
[1777658788576,43.6,78555.08,0.0,-0.9899,1e-05,1.38957]
[1777658788743,43.6,78555.08,0.0,-0.9899,1e-05,1.38957]
[1777658792272,43.6,78554.15,0.0,-0.98992,1e-05,1.38625]
[1777658792330,43.6,78554.15,0.0,-0.98992,1e-05,1.38625]
[1777658792340,43.6,78554.15,0.0,-0.98992,1e-05,1.38625]
[1777658796249,43.6,78548.99,0.0,-0.98998,1e-05,1.3788]
[1777658796313,43.6,78548.99,0.0,-0.98998,1e-05,1.3788]
[1777658796334,43.6,78548.99,0.0,-0.98998,1e-05,1.3788]
[1777658796318,43.6,78549.18,0.0,-0.98998,1e-05,1.37907]
[1777658798137,43.6,78555.5,0.0,-0.98991,1e-05,1.38821]
[1777658799262,43.6,78555.5,0.0,-0.98991,1e-05,1.38821]
[1777658799327,43.6,78555.5,0.0,-0.98991,1e-05,1.38821]
[1777658799377,43.6,78555.5,0.0,-0.98991,1e-05,1.38821]
[1777658803666,43.6,78557.21,0.0,-0.98988,1e-05,1.39069]
[1777658803776,43.6,78557.21,0.0,-0.98988,1e-05,1.39069]
[1777658803827,43.6,78557.21,0.0,-0.98988,1e-05,1.39069]
[1777658803895,43.6,78557.21,0.0,-0.98988,1e-05,1.39069]
[1777658806337,43.6,78557.99,0.0,-0.98988,1e-05,1.39182]
[1777658806578,43.6,78559.07,0.0,-0.98986,1e-05,1.39339]
[1777658806721,43.6,78559.07,0.0,-0.98986,1e-05,1.39339]
[1777658808044,43.6,78558.77,0.0,-0.98987,1e-05,1.39296]
[1777658808075,43.6,78558.77,0.0,-0.98987,1e-05,1.39296]
[1777658808172,43.6,78558.77,0.0,-0.98987,1e-05,1.39296]
[1777658808328,43.6,78558.77,0.0,-0.98987,1e-05,1.39296]
[1777658808207,43.6,78558.92,0.0,-0.98986,1e-05,1.39317]
[1777658810328,43.6,78558.92,0.0,-0.98986,1e-05,1.39317]
[1777658810580,43.6,78558.97,0.0,-0.98986,1e-05,1.39325]
[1777658810873,43.6,78558.97,0.0,-0.98986,1e-05,1.39325]
[1777658812786,43.6,78563.32,0.0,-0.98981,1e-05,1.39958]
[1777658812796,43.6,78563.32,0.0,-0.98981,1e-05,1.39958]
[1777658812825,43.6,78563.32,0.0,-0.98981,1e-05,1.39958]
[1777658812914,43.6,78563.32,0.0,-0.98981,1e-05,1.39958]
[1777658813075,43.6,78563.32,0.0,-0.98981,1e-05,1.39958]
[1777658813328,43.6,78563.32,0.0,-0.98981,1e-05,1.39958]
[1777658813454,43.6,78562.6,0.0,-0.98982,1e-05,1.39853]
[1777658815798,43.6,78563.43,0.0,-0.98981,1e-05,1.39974]
[1777658815829,43.6,78563.43,0.0,-0.98981,1e-05,1.39974]
[1777658815962,43.6,78563.43,0.0,-0.98981,1e-05,1.39974]
[1777658816077,43.6,78563.43,0.0,-0.98981,1e-05,1.39974]
[1777658816329,43.6,78563.43,0.0,-0.98981,1e-05,1.39974]
[1777658816263,43.6,78563.59,0.0,-0.98981,1e-05,1.39997]
[1777658816576,43.6,78563.59,0.0,-0.98981,1e-05,1.39997]
[1777658816713,43.6,78563.59,0.0,-0.98981,1e-05,1.39997]
[1777658820337,43.6,78563.41,0.0,-0.98981,1e-05,1.39971]
[1777658820576,43.6,78562.58,0.0,-0.98982,1e-05,1.3985]
[1777658820641,43.6,78562.58,0.0,-0.98982,1e-05,1.3985]
[1777658824327,43.6,78563.88,0.0,-0.9898,1e-05,1.4004]
[1777658824401,43.6,78563.88,0.0,-0.9898,1e-05,1.4004]
[1777658824578,43.6,78563.65,0.0,-0.98981,1e-05,1.40006]
[1777658824588,43.6,78563.65,0.0,-0.98981,1e-05,1.40006]
[1777658824721,43.6,78563.65,0.0,-0.98981,1e-05,1.40006]
[1777658824826,43.6,78563.65,0.0,-0.98981,1e-05,1.40006]
[1777658825326,43.6,78563.58,0.0,-0.98981,1e-05,1.39996]
[1777658826060,43.6,78563.58,0.0,-0.98981,1e-05,1.39996]
[1777658826333,43.6,78557.28,0.0,-0.98988,1e-05,1.39079]
[1777658826919,43.6,78557.28,0.0,-0.98988,1e-05,1.39079]
[1777658827043,43.6,78557.28,0.0,-0.98988,1e-05,1.39079]
[1777658827339,43.6,78549.39,0.0,-0.98998,1e-05,1.37938]
[1777658828347,43.6,78548.43,0.0,-0.98999,1e-05,1.37799]
[1777658829354,43.6,78551.25,0.0,-0.98996,1e-05,1.38206]
[1777658829768,43.6,78551.25,0.0,-0.98996,1e-05,1.38206]
[1777658829829,43.6,78551.25,0.0,-0.98996,1e-05,1.38206]
[1777658831831,43.6,78547.96,0.0,-0.98999,1e-05,1.37732]
[1777658832076,43.6,78547.96,0.0,-0.98999,1e-05,1.37732]
[1777658832338,43.6,78547.96,0.0,-0.98999,1e-05,1.37732]
[1777658833039,43.6,78546.9,0.0,-0.99001,1e-05,1.37579]
[1777658833066,43.6,78546.9,0.0,-0.99001,1e-05,1.37579]
[1777658833105,43.6,78546.9,0.0,-0.99001,1e-05,1.37579]
[1777658833390,43.6,78540.29,0.0,-0.99009,1e-05,1.36631]
[1777658834390,43.6,78522.9,0.0,-0.99029,1e-05,1.34161]
[1777658834570,43.6,78522.9,0.0,-0.99029,1e-05,1.34161]
[1777658835397,43.6,78514.43,0.0,-0.99039,1e-05,1.32971]
[1777658836404,43.6,78512.4,0.0,-0.99041,1e-05,1.32687]
[1777658838418,43.6,78509.11,0.0,-0.99045,1e-05,1.32228]
[1777658840432,43.6,78505.42,0.0,-0.99049,1e-05,1.31715]
[1777658842447,43.6,78506.56,0.0,-0.99047,1e-05,1.31873]
[1777658843453,43.6,78512.2,0.0,-0.99041,1e-05,1.32659]
[1777658844460,43.6,78519.33,0.0,-0.99033,1e-05,1.33658]
[1777658846426,43.6,78520.74,0.0,-0.99031,1e-05,1.33857]
[1777658850503,43.6,78517.99,0.0,-0.99034,1e-05,1.3347]
[1777658851672,43.6,78517.99,0.0,-0.99034,1e-05,1.3347]
[1777658851774,43.6,78517.99,0.0,-0.99034,1e-05,1.3347]
[1777658851827,43.6,78517.99,0.0,-0.99034,1e-05,1.3347]
[1777658851876,43.6,78518.51,0.0,-0.99035,1e-05,1.33351]
[1777658855538,43.6,78511.84,0.0,-0.99043,1e-05,1.32418]
[1777658856545,43.6,78506.4,0.0,-0.99049,1e-05,1.3166]
[1777658858559,43.6,78504.72,0.0,-0.99051,1e-05,1.31427]
[1777658859741,43.6,78504.72,0.0,-0.99051,1e-05,1.31427]
[1777658859773,43.6,78504.72,0.0,-0.99051,1e-05,1.31427]
[1777658859829,43.6,78504.72,0.0,-0.99051,1e-05,1.31427]
[1777658859894,43.6,78504.67,0.0,-0.99051,1e-05,1.3142]
[1777658865607,43.6,78502.63,0.0,-0.99053,1e-05,1.31138]
[1777658870643,43.6,78503.87,0.0,-0.99052,1e-05,1.31309]
[1777658873428,43.6,78503.3,0.0,-0.99053,1e-05,1.3123]
[1777658873441,43.6,78503.3,0.0,-0.99053,1e-05,1.3123]
[1777658873562,43.6,78505.35,0.0,-0.9905,1e-05,1.31515]
[1777658873575,43.6,78505.35,0.0,-0.9905,1e-05,1.31515]
[1777658873664,43.6,78505.31,0.0,-0.9905,1e-05,1.31509]
[1777658874671,43.6,78501.68,0.0,-0.99054,1e-05,1.31006]
[1777658875678,43.6,78498.66,0.0,-0.99058,1e-05,1.30589]
[1777658877691,43.6,78494.41,0.0,-0.99062,1e-05,1.30004]
[1777658879398,43.6,78494.41,0.0,-0.99062,1e-05,1.30004]
[1777658879706,43.6,78487.61,0.0,-0.9907,1e-05,1.29072]
[1777658881720,43.6,78496.35,0.0,-0.9906,1e-05,1.30271]
[1777658882727,43.6,78499.32,0.0,-0.99057,1e-05,1.3068]
[1777658883734,43.6,78499.48,0.0,-0.99057,1e-05,1.30702]
[1777658885711,43.6,78499.27,0.0,-0.99057,1e-05,1.30673]
[1777658885829,43.6,78499.27,0.0,-0.99057,1e-05,1.30673]
[1777658886339,43.6,78499.27,0.0,-0.99057,1e-05,1.30673]
[1777658886450,43.6,78499.27,0.0,-0.99057,1e-05,1.30673]
[1777658886456,43.6,78499.38,0.0,-0.99057,1e-05,1.30688]
[1777658886576,43.6,78499.38,0.0,-0.99057,1e-05,1.30688]
[1777658886709,43.6,78499.38,0.0,-0.99057,1e-05,1.30688]
[1777658886771,43.6,78504.77,0.0,-0.99051,1e-05,1.31434]
[1777658887762,43.6,78509.0,0.0,-0.99046,1e-05,1.32022]
[1777658889829,43.6,78510.11,0.0,-0.99045,1e-05,1.32176]
[1777658889855,43.6,78510.11,0.0,-0.99045,1e-05,1.32176]
[1777658889990,43.6,78510.11,0.0,-0.99045,1e-05,1.32176]
[1777658890075,43.6,78510.11,0.0,-0.99045,1e-05,1.32176]
[1777658890091,43.6,78514.02,0.0,-0.9904,1e-05,1.32722]
[1777658891703,43.6,78512.96,0.0,-0.99042,1e-05,1.32574]
[1777658891832,43.6,78512.96,0.0,-0.99042,1e-05,1.32574]
[1777658891842,43.6,78512.96,0.0,-0.99042,1e-05,1.32574]
[1777658892075,43.6,78512.96,0.0,-0.99042,1e-05,1.32574]
[1777658892177,43.6,78512.19,0.0,-0.99042,1e-05,1.32467]
[1777658893619,43.6,78512.98,0.0,-0.99042,1e-05,1.32577]
[1777658893819,43.6,78512.98,0.0,-0.99042,1e-05,1.32577]
[1777658893887,43.6,78519.09,0.0,-0.99035,1e-05,1.33432]
[1777658895833,43.6,78520.27,0.0,-0.99033,1e-05,1.33598]
[1777658897830,43.6,78516.51,0.0,-0.99037,1e-05,1.33071]
[1777658898080,43.6,78516.51,0.0,-0.99037,1e-05,1.33071]
[1777658899173,43.6,78517.4,0.0,-0.99036,1e-05,1.33195]
[1777658899255,43.6,78517.4,0.0,-0.99036,1e-05,1.33195]
[1777658899327,43.6,78517.4,0.0,-0.99036,1e-05,1.33195]
[1777658899336,43.6,78517.25,0.0,-0.99037,1e-05,1.33174]
[1777658901826,43.6,78517.27,0.0,-0.99037,1e-05,1.33177]
[1777658905830,43.6,78515.99,0.0,-0.99038,1e-05,1.32998]
[1777658905873,43.6,78515.99,0.0,-0.99038,1e-05,1.32998]
[1777658907326,43.6,78516.48,0.0,-0.99038,1e-05,1.33066]
[1777658907574,43.6,78516.57,0.0,-0.99037,1e-05,1.33079]
[1777658909800,43.6,78520.22,0.0,-0.99033,1e-05,1.33591]
[1777658909812,43.6,78520.22,0.0,-0.99033,1e-05,1.33591]
[1777658909826,43.6,78520.22,0.0,-0.99033,1e-05,1.33591]
[1777658909916,43.6,78520.23,0.0,-0.99033,1e-05,1.33592]
[1777658914952,43.6,78519.5,0.0,-0.99035,1e-05,1.33298]
[1777658916794,43.6,78519.5,0.0,-0.99035,1e-05,1.33298]
[1777658920959,43.6,78520.53,0.0,-0.99034,1e-05,1.33442]
[1777658921076,43.6,78520.53,0.0,-0.99034,1e-05,1.33442]
[1777658921087,43.6,78520.53,0.0,-0.99034,1e-05,1.33442]
[1777658921327,43.6,78520.53,0.0,-0.99034,1e-05,1.33442]
[1777658921428,43.6,78517.75,0.0,-0.99037,1e-05,1.33053]
[1777658922001,43.6,78514.67,0.0,-0.99041,1e-05,1.32622]
[1777658922875,43.6,78514.67,0.0,-0.99041,1e-05,1.32622]
[1777658926595,43.6,78512.91,0.0,-0.99043,1e-05,1.32376]
[1777658926654,43.6,78512.91,0.0,-0.99043,1e-05,1.32376]
[1777658926827,43.6,78512.91,0.0,-0.99043,1e-05,1.32376]
[1777658927036,43.6,78513.14,0.0,-0.99043,1e-05,1.32408]
[1777658932071,43.6,78514.68,0.0,-0.99041,1e-05,1.32623]
[1777658935503,43.6,78513.1,0.0,-0.99043,1e-05,1.32402]
[1777658936307,43.6,78512.33,0.0,-0.99044,1e-05,1.32295]
[1777658936390,43.6,78525.89,0.0,-0.99028,1e-05,1.34197]
[1777658937106,43.6,78529.34,0.0,-0.99024,1e-05,1.34684]
[1777658939570,43.6,78528.94,0.0,-0.99025,1e-05,1.34628]
[1777658939578,43.6,78528.94,0.0,-0.99025,1e-05,1.34628]
[1777658939829,43.6,78528.94,0.0,-0.99025,1e-05,1.34628]
[1777658940323,43.6,78528.94,0.0,-0.99025,1e-05,1.34628]
[1777658940409,43.6,78528.43,0.0,-0.99025,1e-05,1.34555]
[1777658942544,43.6,78530.47,0.0,-0.99023,1e-05,1.34844]
[1777658945162,43.6,78526.76,0.0,-0.99027,1e-05,1.3432]
[1777658947084,43.6,78527.54,0.0,-0.99026,1e-05,1.3443]
[1777658947151,43.6,78527.54,0.0,-0.99026,1e-05,1.3443]
[1777658947327,43.6,78527.54,0.0,-0.99026,1e-05,1.3443]
[1777658947347,43.6,78527.49,0.0,-0.99026,1e-05,1.34423]
[1777658949190,43.6,78532.8,0.0,-0.9902,1e-05,1.35174]
[1777658951761,43.6,78534.01,0.0,-0.99019,1e-05,1.35346]
[1777658951826,43.6,78534.01,0.0,-0.99019,1e-05,1.35346]
[1777658952077,43.6,78534.01,0.0,-0.99019,1e-05,1.35346]
[1777658952212,43.6,78534.17,0.0,-0.99018,1e-05,1.35369]
[1777658955233,43.6,78531.16,0.0,-0.99022,1e-05,1.34942]
[1777658956240,43.6,78527.76,0.0,-0.99026,1e-05,1.34461]
[1777658957247,43.6,78523.11,0.0,-0.99031,1e-05,1.33805]
[1777658958230,43.6,78523.11,0.0,-0.99031,1e-05,1.33805]
[1777658958290,43.6,78523.11,0.0,-0.99031,1e-05,1.33805]
[1777658958325,43.6,78523.11,0.0,-0.99031,1e-05,1.33805]
[1777658958426,43.6,78522.64,0.0,-0.99032,1e-05,1.33739]
[1777658960866,43.6,78523.61,0.0,-0.99031,1e-05,1.33876]
[1777658965230,43.6,78523.97,0.0,-0.9903,1e-05,1.33926]
[1777658965328,43.6,78523.97,0.0,-0.9903,1e-05,1.33926]
[1777658965330,43.6,78524.36,0.0,-0.9903,1e-05,1.33981]
[1777658966699,43.6,78524.3,0.0,-0.9903,1e-05,1.33973]
[1777658966825,43.6,78524.3,0.0,-0.9903,1e-05,1.33973]
[1777658967317,43.6,78523.97,0.0,-0.9903,1e-05,1.33926]
[1777658967830,43.6,78523.97,0.0,-0.9903,1e-05,1.33926]
[1777658967895,43.6,78523.97,0.0,-0.9903,1e-05,1.33926]
[1777658969829,43.6,78523.12,0.0,-0.99031,1e-05,1.33807]
[1777658972924,43.6,78520.94,0.0,-0.99035,1e-05,1.33308]
[1777658973359,43.6,78516.08,0.0,-0.99041,1e-05,1.32627]
[1777658974366,43.6,78511.15,0.0,-0.99046,1e-05,1.3194]
[1777658975249,43.6,78511.15,0.0,-0.99046,1e-05,1.3194]
[1777658975261,43.6,78511.15,0.0,-0.99046,1e-05,1.3194]
[1777658975325,43.6,78511.15,0.0,-0.99046,1e-05,1.3194]
[1777658975373,43.6,78511.39,0.0,-0.99046,1e-05,1.31973]
[1777658976380,43.6,78516.89,0.0,-0.9904,1e-05,1.32741]
[1777658977387,43.6,78520.8,0.0,-0.99035,1e-05,1.33288]
[1777658980408,43.6,78525.73,0.0,-0.9903,1e-05,1.33981]
[1777658980650,43.6,78525.73,0.0,-0.9903,1e-05,1.33981]
[1777658980786,43.6,78525.73,0.0,-0.9903,1e-05,1.33981]
[1777658980825,43.6,78525.73,0.0,-0.9903,1e-05,1.33981]
[1777658981415,43.6,78526.55,0.0,-0.99029,1e-05,1.34097]
[1777658983429,43.6,78522.74,0.0,-0.99033,1e-05,1.33561]
[1777658987311,43.6,78520.94,0.0,-0.99035,1e-05,1.33308]
[1777658987324,43.6,78520.94,0.0,-0.99035,1e-05,1.33308]
[1777658987537,43.6,78520.94,0.0,-0.99035,1e-05,1.33308]
[1777658987576,43.6,78520.94,0.0,-0.99035,1e-05,1.33308]
[1777658987456,43.6,78519.52,0.0,-0.99037,1e-05,1.33109]
[1777658988463,43.6,78518.29,0.0,-0.99038,1e-05,1.32936]
[1777658993499,43.6,78510.96,0.0,-0.99046,1e-05,1.31913]
[1777658994505,43.6,78502.92,0.0,-0.99056,1e-05,1.30799]
[1777658995513,43.6,78498.21,0.0,-0.99061,1e-05,1.30149]
[1777658997713,43.6,78499.68,0.0,-0.99059,1e-05,1.30351]
[1777658997827,43.6,78499.68,0.0,-0.99059,1e-05,1.30351]
[1777658997839,43.6,78499.68,0.0,-0.99059,1e-05,1.30351]
[1777658998026,43.6,78499.68,0.0,-0.99059,1e-05,1.30351]
[1777658998079,43.6,78499.68,0.0,-0.99059,1e-05,1.30351]
[1777658998534,43.6,78501.96,0.0,-0.99057,1e-05,1.30666]
[1777659003569,43.6,78501.76,0.0,-0.99057,1e-05,1.30638]
[1777659006590,43.6,78499.15,0.0,-0.9906,1e-05,1.30278]
[1777659007497,43.6,78499.15,0.0,-0.9906,1e-05,1.30278]
[1777659007575,43.6,78499.15,0.0,-0.9906,1e-05,1.30278]
[1777659007597,43.6,78499.31,0.0,-0.9906,1e-05,1.303]
[1777659007704,43.6,78499.31,0.0,-0.9906,1e-05,1.303]
[1777659007836,43.6,78499.31,0.0,-0.9906,1e-05,1.303]
[1777659008604,43.6,78499.63,0.0,-0.99059,1e-05,1.30345]
[1777659011625,43.6,78504.78,0.0,-0.99053,1e-05,1.31056]
[1777659013055,43.6,78504.78,0.0,-0.99053,1e-05,1.31056]
[1777659013079,43.6,78504.78,0.0,-0.99053,1e-05,1.31056]
[1777659013125,43.6,78504.78,0.0,-0.99053,1e-05,1.31056]
[1777659013324,43.6,78504.78,0.0,-0.99053,1e-05,1.31056]
[1777659013358,43.6,78508.39,0.0,-0.99049,1e-05,1.31556]
[1777659015653,43.6,78513.72,0.0,-0.99043,1e-05,1.32298]
[1777659016858,43.6,78513.72,0.0,-0.99043,1e-05,1.32298]
[1777659017036,43.6,78513.72,0.0,-0.99043,1e-05,1.32298]
[1777659017076,43.6,78513.72,0.0,-0.99043,1e-05,1.32298]
[1777659017138,43.6,78515.19,0.0,-0.99042,1e-05,1.32503]
[1777659021694,43.6,78511.66,0.0,-0.99046,1e-05,1.32011]
[1777659022703,43.6,78511.66,0.0,-0.99046,1e-05,1.32011]
[1777659022787,43.6,78511.66,0.0,-0.99046,1e-05,1.32011]
[1777659022825,43.6,78511.66,0.0,-0.99046,1e-05,1.32011]
[1777659023546,43.6,78512.01,0.0,-0.99045,1e-05,1.3206]
[1777659025967,43.6,78512.56,0.0,-0.99045,1e-05,1.32136]
[1777659026051,43.6,78515.72,0.0,-0.99041,1e-05,1.32577]
[1777659027418,43.6,78515.72,0.0,-0.99041,1e-05,1.32577]
[1777659027572,43.6,78515.72,0.0,-0.99041,1e-05,1.32577]
[1777659027519,43.6,78518.51,0.0,-0.99038,1e-05,1.32967]
[1777659027825,43.6,78518.51,0.0,-0.99038,1e-05,1.32967]
[1777659027926,43.6,78518.89,0.0,-0.99037,1e-05,1.3302]
[1777659030758,43.6,78516.81,0.0,-0.9904,1e-05,1.32729]
[1777659032135,43.6,78516.81,0.0,-0.9904,1e-05,1.32729]
[1777659032548,43.6,78516.81,0.0,-0.9904,1e-05,1.32729]
[1777659032575,43.6,78516.81,0.0,-0.9904,1e-05,1.32729]
[1777659032697,43.6,78515.6,0.0,-0.99043,1e-05,1.32369]
[1777659032827,43.6,78515.6,0.0,-0.99043,1e-05,1.32369]
[1777659032904,43.6,78514.51,0.0,-0.99044,1e-05,1.32217]
[1777659035318,43.6,78514.7,0.0,-0.99044,1e-05,1.32243]
[1777659035793,43.6,78512.41,0.0,-0.99046,1e-05,1.31924]
[1777659037320,43.6,78512.41,0.0,-0.99046,1e-05,1.31924]
[1777659037324,43.6,78512.41,0.0,-0.99046,1e-05,1.31924]
[1777659037333,43.6,78508.99,0.0,-0.9905,1e-05,1.31449]
[1777659038268,43.6,78508.99,0.0,-0.9905,1e-05,1.31449]
[1777659043849,43.6,78505.43,0.0,-0.99054,1e-05,1.30956]
[1777659044855,43.6,78502.85,0.0,-0.99057,1e-05,1.30599]
[1777659046409,43.6,78502.85,0.0,-0.99057,1e-05,1.30599]
[1777659046575,43.6,78502.85,0.0,-0.99057,1e-05,1.30599]
[1777659046585,43.6,78502.85,0.0,-0.99057,1e-05,1.30599]
[1777659046430,43.6,78501.98,0.0,-0.99058,1e-05,1.30479]
[1777659046869,43.6,78502.09,0.0,-0.99058,1e-05,1.30495]
[1777659047877,43.6,78504.37,0.0,-0.99055,1e-05,1.30809]
[1777659051022,43.6,78503.58,0.0,-0.99056,1e-05,1.307]
[1777659052250,43.6,78504.4,0.0,-0.99055,1e-05,1.30813]
[1777659052324,43.6,78504.4,0.0,-0.99055,1e-05,1.30813]
[1777659052426,43.6,78506.94,0.0,-0.99052,1e-05,1.31165]
[1777659052912,43.6,78508.99,0.0,-0.9905,1e-05,1.31449]
[1777659055182,43.6,78510.71,0.0,-0.99048,1e-05,1.31688]
[1777659055933,43.6,78507.92,0.0,-0.99051,1e-05,1.31301]
[1777659057379,43.6,78507.92,0.0,-0.99051,1e-05,1.31301]
[1777659057511,43.6,78507.92,0.0,-0.99051,1e-05,1.31301]
[1777659057577,43.6,78507.92,0.0,-0.99051,1e-05,1.31301]
[1777659057597,43.6,78506.46,0.0,-0.99053,1e-05,1.31098]
[1777659057663,43.6,78506.46,0.0,-0.99053,1e-05,1.31098]
[1777659057826,43.6,78506.46,0.0,-0.99053,1e-05,1.31098]
[1777659058074,43.6,78506.46,0.0,-0.99053,1e-05,1.31098]
[1777659058085,43.6,78506.46,0.0,-0.99053,1e-05,1.31098]
[1777659058326,43.6,78506.46,0.0,-0.99053,1e-05,1.31098]
[1777659058548,43.6,78506.46,0.0,-0.99053,1e-05,1.31098]
[1777659058574,43.6,78506.46,0.0,-0.99053,1e-05,1.31098]
[1777659058650,43.6,78507.6,0.0,-0.99052,1e-05,1.31256]
[1777659058757,43.6,78507.6,0.0,-0.99052,1e-05,1.31256]
[1777659061828,43.6,78507.4,0.0,-0.99052,1e-05,1.31229]
[1777659062073,43.6,78507.4,0.0,-0.99052,1e-05,1.31229]
[1777659062221,43.6,78507.4,0.0,-0.99052,1e-05,1.31229]
[1777659062433,43.6,78507.4,0.0,-0.99052,1e-05,1.31229]
[1777659062578,43.6,78507.4,0.0,-0.99052,1e-05,1.31229]
[1777659062589,43.6,78507.4,0.0,-0.99052,1e-05,1.31229]
[1777659062534,43.6,78506.05,0.0,-0.99053,1e-05,1.31042]
[1777659062982,43.6,78507.87,0.0,-0.99051,1e-05,1.31294]
[1777659063989,43.6,78510.37,0.0,-0.99048,1e-05,1.31641]
[1777659064996,43.6,78514.8,0.0,-0.99043,1e-05,1.32257]
[1777659065828,43.6,78514.8,0.0,-0.99043,1e-05,1.32257]
[1777659065889,43.6,78514.8,0.0,-0.99043,1e-05,1.32257]
[1777659066003,43.6,78513.18,0.0,-0.99045,1e-05,1.32032]
[1777659068887,43.6,78513.31,0.0,-0.99045,1e-05,1.3205]
[1777659070607,43.6,78513.14,0.0,-0.99045,1e-05,1.32026]
[1777659071674,43.6,78521.12,0.0,-0.99036,1e-05,1.33141]
[1777659071686,43.6,78521.12,0.0,-0.99036,1e-05,1.33141]
[1777659071826,43.6,78521.12,0.0,-0.99036,1e-05,1.33141]
[1777659071842,43.6,78521.12,0.0,-0.99036,1e-05,1.33141]
[1777659072046,43.6,78523.48,0.0,-0.99034,1e-05,1.33472]
[1777659073080,43.6,78523.48,0.0,-0.99034,1e-05,1.33472]
[1777659073326,43.6,78523.48,0.0,-0.99034,1e-05,1.33472]
[1777659073382,43.6,78523.48,0.0,-0.99034,1e-05,1.33472]
[1777659073468,43.6,78524.42,0.0,-0.99032,1e-05,1.33604]
[1777659075825,43.6,78524.33,0.0,-0.99033,1e-05,1.33592]
[1777659076074,43.6,78524.33,0.0,-0.99033,1e-05,1.33592]
[1777659076339,43.6,78524.33,0.0,-0.99033,1e-05,1.33592]
[1777659076421,43.6,78524.27,0.0,-0.99033,1e-05,1.33583]
[1777659079827,43.6,78524.15,0.0,-0.99033,1e-05,1.33566]
[1777659080076,43.6,78524.15,0.0,-0.99033,1e-05,1.33566]
[1777659080103,43.6,78524.15,0.0,-0.99033,1e-05,1.33566]
[1777659080262,43.6,78524.15,0.0,-0.99033,1e-05,1.33566]
[1777659080325,43.6,78524.15,0.0,-0.99033,1e-05,1.33566]
[1777659080412,43.6,78524.15,0.0,-0.99033,1e-05,1.33566]
[1777659080566,43.6,78524.15,0.0,-0.99033,1e-05,1.33566]
[1777659080580,43.6,78524.15,0.0,-0.99033,1e-05,1.33566]
[1777659080667,43.6,78523.91,0.0,-0.99033,1e-05,1.33533]
[1777659080691,43.6,78523.91,0.0,-0.99033,1e-05,1.33533]
[1777659083825,43.6,78522.87,0.0,-0.99034,1e-05,1.33387]
[1777659083978,43.6,78522.87,0.0,-0.99034,1e-05,1.33387]
[1777659084086,43.6,78522.87,0.0,-0.99034,1e-05,1.33387]
[1777659084133,43.6,78520.77,0.0,-0.99037,1e-05,1.33092]
[1777659084803,43.6,78520.77,0.0,-0.99037,1e-05,1.33092]
[1777659085140,43.6,78517.46,0.0,-0.9904,1e-05,1.32629]
[1777659086357,43.6,78517.46,0.0,-0.9904,1e-05,1.32629]
[1777659091182,43.6,78512.72,0.0,-0.99047,1e-05,1.31777]
[1777659092189,43.6,78510.28,0.0,-0.9905,1e-05,1.31438]
[1777659097474,43.6,78510.34,0.0,-0.9905,1e-05,1.31446]
[1777659099826,43.6,78510.06,0.0,-0.9905,1e-05,1.31407]
[1777659099984,43.6,78510.06,0.0,-0.9905,1e-05,1.31407]
[1777659100156,43.6,78510.06,0.0,-0.9905,1e-05,1.31407]
[1777659100245,43.6,78511.43,0.0,-0.99049,1e-05,1.31598]
[1777659101831,43.6,78511.1,0.0,-0.99049,1e-05,1.31552]
[1777659102018,43.6,78511.1,0.0,-0.99049,1e-05,1.31552]
[1777659102229,43.6,78511.1,0.0,-0.99049,1e-05,1.31552]
[1777659102259,43.6,78509.54,0.0,-0.99051,1e-05,1.31335]
[1777659103265,43.6,78510.82,0.0,-0.99049,1e-05,1.31513]
[1777659105826,43.6,78511.14,0.0,-0.99049,1e-05,1.31557]
[1777659110314,43.6,78515.62,0.0,-0.99044,1e-05,1.32181]
[1777659110800,43.6,78515.62,0.0,-0.99044,1e-05,1.32181]
[1777659111089,43.6,78515.62,0.0,-0.99044,1e-05,1.32181]
[1777659111322,43.6,78517.86,0.0,-0.99041,1e-05,1.32493]
[1777659114229,43.6,78517.08,0.0,-0.99042,1e-05,1.32384]
[1777659114343,43.6,78511.79,0.0,-0.99048,1e-05,1.31648]
[1777659115350,43.6,78509.56,0.0,-0.99051,1e-05,1.31338]
[1777659116356,43.6,78507.92,0.0,-0.99053,1e-05,1.31111]
[1777659117076,43.6,78507.92,0.0,-0.99053,1e-05,1.31111]
[1777659117364,43.6,78506.58,0.0,-0.99054,1e-05,1.30925]
[1777659121392,43.6,78508.48,0.0,-0.99052,1e-05,1.31188]
[1777659122399,43.6,78509.96,0.0,-0.9905,1e-05,1.31393]
[1777659124413,43.6,78511.1,0.0,-0.99049,1e-05,1.31552]
[1777659125420,43.6,78512.75,0.0,-0.99047,1e-05,1.31781]
[1777659126426,43.6,78515.05,0.0,-0.99045,1e-05,1.32101]
[1777659128139,43.6,78515.44,0.0,-0.99044,1e-05,1.32156]
[1777659131465,43.6,78512.69,0.0,-0.99047,1e-05,1.31773]
[1777659132472,43.6,78510.51,0.0,-0.9905,1e-05,1.3147]
[1777659134316,43.6,78510.69,0.0,-0.99049,1e-05,1.31495]
[1777659137507,43.6,78513.5,0.0,-0.99046,1e-05,1.31885]
[1777659139521,43.6,78511.78,0.0,-0.99048,1e-05,1.31646]
[1777659140528,43.6,78509.02,0.0,-0.99051,1e-05,1.31263]
[1777659140942,43.6,78509.02,0.0,-0.99051,1e-05,1.31263]
[1777659141535,43.6,78501.72,0.0,-0.9906,1e-05,1.30254]
[1777659142542,43.6,78498.35,0.0,-0.99063,1e-05,1.29791]
[1777659147577,43.6,78497.49,0.0,-0.99064,1e-05,1.29673]
[1777659150598,43.6,78502.53,0.0,-0.99059,1e-05,1.30366]
[1777659151609,43.6,78509.37,0.0,-0.99052,1e-05,1.31121]
[1777659152636,43.6,78509.37,0.0,-0.99052,1e-05,1.31121]
[1777659152723,43.6,78506.45,0.0,-0.99056,1e-05,1.30717]
[1777659153621,43.6,78508.15,0.0,-0.99054,1e-05,1.30953]
[1777659156642,43.6,78505.55,0.0,-0.99057,1e-05,1.30593]
[1777659157649,43.6,78503.56,0.0,-0.99059,1e-05,1.30319]
[1777659157829,43.6,78503.56,0.0,-0.99059,1e-05,1.30319]
[1777659158656,43.6,78501.74,0.0,-0.99061,1e-05,1.30068]
[1777659159176,43.6,78501.74,0.0,-0.99061,1e-05,1.30068]
[1777659159350,43.6,78501.74,0.0,-0.99061,1e-05,1.30068]
[1777659159663,43.6,78497.38,0.0,-0.99066,1e-05,1.29469]
[1777659160670,43.6,78494.86,0.0,-0.99069,1e-05,1.29124]
[1777659162684,43.6,78493.76,0.0,-0.9907,1e-05,1.28973]
[1777659164698,43.6,78484.01,0.0,-0.99081,1e-05,1.27646]
[1777659165705,43.6,78486.03,0.0,-0.99078,1e-05,1.2792]
[1777659170764,43.6,78515.41,0.0,-0.99045,1e-05,1.3196]
[1777659170942,43.6,78515.41,0.0,-0.99045,1e-05,1.3196]
[1777659171802,43.6,78544.59,0.0,-0.99012,1e-05,1.36075]
[1777659172771,43.6,78543.46,0.0,-0.99013,1e-05,1.35913]
[1777659174391,43.6,78543.46,0.0,-0.99013,1e-05,1.35913]
[1777659176587,43.6,78544.09,0.0,-0.99012,1e-05,1.36003]
[1777659176686,43.6,78544.03,0.0,-0.99012,1e-05,1.35995]
[1777659176799,43.6,78548.5,0.0,-0.99007,1e-05,1.36634]
[1777659178085,43.6,78548.5,0.0,-0.99007,1e-05,1.36634]
[1777659178328,43.6,78548.5,0.0,-0.99007,1e-05,1.36634]
[1777659184269,43.6,78550.47,0.0,-0.99005,1e-05,1.36916]
[1777659184280,43.6,78550.47,0.0,-0.99005,1e-05,1.36916]
[1777659184327,43.6,78550.47,0.0,-0.99005,1e-05,1.36916]
[1777659189890,43.6,78551.71,0.0,-0.99003,1e-05,1.37094]
[1777659193429,43.6,78551.2,0.0,-0.99004,1e-05,1.37021]
[1777659193456,43.6,78551.2,0.0,-0.99004,1e-05,1.37021]
[1777659193577,43.6,78551.2,0.0,-0.99004,1e-05,1.37021]
[1777659193678,43.6,78551.38,0.0,-0.99004,1e-05,1.37047]
[1777659194925,43.6,78554.34,0.0,-0.99,1e-05,1.37472]
[1777659195932,43.6,78559.81,0.0,-0.98994,1e-05,1.38261]
[1777659196939,43.6,78563.94,0.0,-0.98989,1e-05,1.38859]
[1777659197946,43.6,78560.98,0.0,-0.98992,1e-05,1.3843]
[1777659200129,43.6,78561.12,0.0,-0.98992,1e-05,1.38451]
[1777659200192,43.6,78561.12,0.0,-0.98992,1e-05,1.38451]
[1777659200330,43.6,78561.12,0.0,-0.98992,1e-05,1.38451]
[1777659200854,43.6,78560.99,0.0,-0.98992,1e-05,1.38432]
[1777659200949,43.6,78560.99,0.0,-0.98992,1e-05,1.38432]
[1777659201083,43.6,78560.99,0.0,-0.98992,1e-05,1.38432]
[1777659201163,43.6,78559.67,0.0,-0.98994,1e-05,1.38241]
[1777659207009,43.6,78562.5,0.0,-0.98991,1e-05,1.38651]
[1777659208869,43.6,78562.8,0.0,-0.9899,1e-05,1.38694]
[1777659208993,43.6,78562.8,0.0,-0.9899,1e-05,1.38694]
[1777659209079,43.6,78562.8,0.0,-0.9899,1e-05,1.38694]
[1777659209739,43.6,78562.8,0.0,-0.9899,1e-05,1.38694]
[1777659209748,43.6,78562.8,0.0,-0.9899,1e-05,1.38694]
[1777659209830,43.6,78562.59,0.0,-0.9899,1e-05,1.38664]
[1777659210034,43.6,78562.29,0.0,-0.98991,1e-05,1.3862]
[1777659214666,43.6,78562.42,0.0,-0.98992,1e-05,1.38442]
[1777659214739,43.6,78562.42,0.0,-0.98992,1e-05,1.38442]
[1777659214838,43.6,78561.63,0.0,-0.98993,1e-05,1.38327]
[1777659215937,43.6,78562.47,0.0,-0.98992,1e-05,1.38449]
[1777659216025,43.6,78562.47,0.0,-0.98992,1e-05,1.38449]
[1777659216077,43.6,78562.47,0.0,-0.98992,1e-05,1.38449]
[1777659216117,43.6,78562.48,0.0,-0.98992,1e-05,1.3845]
[1777659217083,43.6,78557.08,0.0,-0.98998,1e-05,1.3767]
[1777659218090,43.6,78551.36,0.0,-0.99005,1e-05,1.36848]
[1777659220230,43.6,78551.53,0.0,-0.99005,1e-05,1.36872]
[1777659220286,43.6,78551.53,0.0,-0.99005,1e-05,1.36872]
[1777659220330,43.6,78551.53,0.0,-0.99005,1e-05,1.36872]
[1777659220904,43.6,78550.83,0.0,-0.99006,1e-05,1.36772]
[1777659220977,43.6,78550.83,0.0,-0.99006,1e-05,1.36772]
[1777659221077,43.6,78550.83,0.0,-0.99006,1e-05,1.36772]
[1777659221177,43.6,78550.83,0.0,-0.99006,1e-05,1.36772]
[1777659224132,43.6,78555.36,0.0,-0.99,1e-05,1.37422]
[1777659225874,43.6,78555.36,0.0,-0.99,1e-05,1.37422]
[1777659226146,43.6,78551.21,0.0,-0.99005,1e-05,1.36826]
[1777659227782,43.6,78551.21,0.0,-0.99005,1e-05,1.36826]
[1777659227827,43.6,78551.21,0.0,-0.99005,1e-05,1.36826]
[1777659227857,43.6,78551.21,0.0,-0.99005,1e-05,1.36826]
[1777659228085,43.6,78550.25,0.0,-0.99006,1e-05,1.36689]
[1777659229172,43.6,78542.17,0.0,-0.99016,1e-05,1.35535]
[1777659231183,43.6,78540.07,0.0,-0.99018,1e-05,1.35236]
[1777659232201,43.6,78540.13,0.0,-0.99018,1e-05,1.35245]
[1777659232273,43.6,78540.13,0.0,-0.99018,1e-05,1.35245]
[1777659232332,43.6,78540.13,0.0,-0.99018,1e-05,1.35245]
[1777659232418,43.6,78540.38,0.0,-0.99018,1e-05,1.3528]
[1777659237658,43.6,78538.39,0.0,-0.9902,1e-05,1.34998]
[1777659237727,43.6,78538.39,0.0,-0.9902,1e-05,1.34998]
[1777659237831,43.6,78538.39,0.0,-0.9902,1e-05,1.34998]
[1777659242361,43.6,78538.34,0.0,-0.9902,1e-05,1.34991]
[1777659242475,43.6,78538.34,0.0,-0.9902,1e-05,1.34991]
[1777659242588,43.6,78538.34,0.0,-0.9902,1e-05,1.34991]
[1777659242626,43.6,78538.16,0.0,-0.99021,1e-05,1.34965]
[1777659247299,43.6,78542.51,0.0,-0.99016,1e-05,1.35583]
[1777659250211,43.6,78543.06,0.0,-0.99015,1e-05,1.35661]
[1777659250328,43.6,78543.06,0.0,-0.99015,1e-05,1.35661]
[1777659250338,43.6,78543.06,0.0,-0.99015,1e-05,1.35661]
[1777659250579,43.6,78543.06,0.0,-0.99015,1e-05,1.35661]
[1777659251072,43.6,78542.83,0.0,-0.99015,1e-05,1.35629]
[1777659251108,43.6,78542.83,0.0,-0.99015,1e-05,1.35629]
[1777659251331,43.6,78542.83,0.0,-0.99015,1e-05,1.35629]
[1777659251362,43.6,78542.83,0.0,-0.99015,1e-05,1.35629]
[1777659255355,43.6,78534.75,0.0,-0.99025,1e-05,1.34482]
[1777659256361,43.6,78530.73,0.0,-0.99029,1e-05,1.33915]
[1777659258375,43.6,78534.44,0.0,-0.99025,1e-05,1.34438]
[1777659260382,43.6,78536.9,0.0,-0.99022,1e-05,1.34786]
[1777659260492,43.6,78536.9,0.0,-0.99022,1e-05,1.34786]
[1777659260586,43.6,78536.9,0.0,-0.99022,1e-05,1.34786]
[1777659261590,43.6,78538.65,0.0,-0.9902,1e-05,1.35035]
[1777659261728,43.6,78538.65,0.0,-0.9902,1e-05,1.35035]
[1777659261829,43.6,78538.65,0.0,-0.9902,1e-05,1.35035]
[1777659261814,43.6,78537.58,0.0,-0.99021,1e-05,1.34883]
[1777659263411,43.6,78532.3,0.0,-0.99027,1e-05,1.34136]
[1777659264418,43.6,78526.62,0.0,-0.99034,1e-05,1.33336]
[1777659265425,43.6,78523.57,0.0,-0.99037,1e-05,1.32909]
[1777659266682,43.6,78523.57,0.0,-0.99037,1e-05,1.32909]
[1777659266693,43.6,78523.57,0.0,-0.99037,1e-05,1.32909]
[1777659266830,43.6,78523.57,0.0,-0.99037,1e-05,1.32909]
[1777659267280,43.6,78523.8,0.0,-0.99037,1e-05,1.32941]
[1777659267325,43.6,78523.8,0.0,-0.99037,1e-05,1.32941]
[1777659267334,43.6,78523.8,0.0,-0.99037,1e-05,1.32941]
[1777659267575,43.6,78523.8,0.0,-0.99037,1e-05,1.32941]
[1777659267664,43.6,78523.46,0.0,-0.99038,1e-05,1.32893]
[1777659273481,43.6,78522.02,0.0,-0.99041,1e-05,1.325]
[1777659274541,43.6,78522.02,0.0,-0.99041,1e-05,1.325]
[1777659274583,43.6,78522.02,0.0,-0.99041,1e-05,1.325]
[1777659274731,43.6,78522.02,0.0,-0.99041,1e-05,1.325]
[1777659274826,43.6,78522.02,0.0,-0.99041,1e-05,1.325]
[1777659277509,43.6,78511.78,0.0,-0.99052,1e-05,1.31075]
[1777659278516,43.6,78519.08,0.0,-0.99044,1e-05,1.3209]
[1777659279648,43.6,78519.08,0.0,-0.99044,1e-05,1.3209]
[1777659279727,43.6,78519.08,0.0,-0.99044,1e-05,1.3209]
[1777659279835,43.6,78519.08,0.0,-0.99044,1e-05,1.3209]
[1777659279930,43.6,78524.92,0.0,-0.99037,1e-05,1.32906]
[1777659280428,43.6,78524.92,0.0,-0.99037,1e-05,1.32906]
[1777659280537,43.6,78524.92,0.0,-0.99037,1e-05,1.32906]
[1777659280578,43.6,78524.92,0.0,-0.99037,1e-05,1.32906]
[1777659280623,43.6,78525.44,0.0,-0.99037,1e-05,1.32979]
[1777659285689,43.6,78523.42,0.0,-0.99039,1e-05,1.32696]
[1777659285757,43.6,78523.42,0.0,-0.99039,1e-05,1.32696]
[1777659285829,43.6,78523.42,0.0,-0.99039,1e-05,1.32696]
[1777659287884,43.6,78523.07,0.0,-0.99039,1e-05,1.32647]
[1777659287952,43.6,78523.07,0.0,-0.99039,1e-05,1.32647]
[1777659287907,43.6,78523.16,0.0,-0.99039,1e-05,1.32659]
[1777659288078,43.6,78523.16,0.0,-0.99039,1e-05,1.32659]
[1777659288586,43.6,78523.93,0.0,-0.99038,1e-05,1.32767]
[1777659290600,43.6,78521.36,0.0,-0.99041,1e-05,1.32408]
[1777659295634,43.6,78521.56,0.0,-0.99041,1e-05,1.32436]
[1777659297656,43.6,78521.97,0.0,-0.99041,1e-05,1.32493]
[1777659297722,43.6,78521.97,0.0,-0.99041,1e-05,1.32493]
[1777659297829,43.6,78521.97,0.0,-0.99041,1e-05,1.32493]
[1777659299363,43.6,78520.95,0.0,-0.99042,1e-05,1.3235]
[1777659299497,43.6,78520.95,0.0,-0.99042,1e-05,1.3235]
[1777659299578,43.6,78520.95,0.0,-0.99042,1e-05,1.3235]
[1777659299663,43.6,78521.07,0.0,-0.99042,1e-05,1.32367]
[1777659301677,43.6,78524.35,0.0,-0.99038,1e-05,1.32826]
[1777659303691,43.6,78536.01,0.0,-0.99024,1e-05,1.34467]
[1777659304698,43.6,78541.5,0.0,-0.99018,1e-05,1.35245]
[1777659305656,43.6,78541.5,0.0,-0.99018,1e-05,1.35245]
[1777659305667,43.6,78541.5,0.0,-0.99018,1e-05,1.35245]
[1777659305827,43.6,78541.5,0.0,-0.99018,1e-05,1.35245]
[1777659305926,43.6,78537.76,0.0,-0.99022,1e-05,1.34714]
[1777659306738,43.6,78537.76,0.0,-0.99022,1e-05,1.34714]
[1777659306827,43.6,78537.76,0.0,-0.99022,1e-05,1.34714]
[1777659306955,43.6,78537.76,0.0,-0.99022,1e-05,1.34714]
[1777659306927,43.6,78538.45,0.0,-0.99022,1e-05,1.34812]
[1777659307079,43.6,78538.45,0.0,-0.99022,1e-05,1.34812]
[1777659307719,43.6,78538.65,0.0,-0.99021,1e-05,1.34841]
[1777659312755,43.6,78549.93,0.0,-0.99008,1e-05,1.36447]
[1777659313761,43.6,78551.39,0.0,-0.99006,1e-05,1.36656]
[1777659314768,43.6,78547.92,0.0,-0.99011,1e-05,1.3616]
[1777659317789,43.6,78545.16,0.0,-0.99014,1e-05,1.35766]
[1777659318319,43.6,78545.16,0.0,-0.99014,1e-05,1.35766]
[1777659318325,43.6,78545.16,0.0,-0.99014,1e-05,1.35766]
[1777659318495,43.6,78545.16,0.0,-0.99014,1e-05,1.35766]
[1777659318521,43.6,78545.16,0.0,-0.99014,1e-05,1.35766]
[1777659318577,43.6,78545.16,0.0,-0.99014,1e-05,1.35766]
[1777659318700,43.6,78545.16,0.0,-0.99014,1e-05,1.35766]
[1777659319066,43.6,78545.73,0.0,-0.99013,1e-05,1.35847]
[1777659319074,43.6,78545.73,0.0,-0.99013,1e-05,1.35847]
[1777659319078,43.6,78545.73,0.0,-0.99013,1e-05,1.35847]
[1777659319332,43.6,78545.73,0.0,-0.99013,1e-05,1.35847]
[1777659319802,43.6,78545.86,0.0,-0.99013,1e-05,1.35866]
[1777659320586,43.6,78545.86,0.0,-0.99013,1e-05,1.35866]
[1777659320828,43.6,78545.86,0.0,-0.99013,1e-05,1.35866]
[1777659320904,43.6,78545.86,0.0,-0.99013,1e-05,1.35866]
[1777659321051,43.6,78545.83,0.0,-0.99013,1e-05,1.35861]
[1777659321074,43.6,78545.83,0.0,-0.99013,1e-05,1.35861]
[1777659321192,43.6,78545.83,0.0,-0.99013,1e-05,1.35861]
[1777659324576,43.6,78547.55,0.0,-0.99011,1e-05,1.36107]
[1777659324826,43.6,78547.55,0.0,-0.99011,1e-05,1.36107]
[1777659325035,43.6,78546.92,0.0,-0.99012,1e-05,1.36017]
[1777659328580,43.6,78548.15,0.0,-0.9901,1e-05,1.36193]
[1777659328827,43.6,78548.15,0.0,-0.9901,1e-05,1.36193]
[1777659329010,43.6,78548.86,0.0,-0.99009,1e-05,1.36294]
[1777659332087,43.6,78550.45,0.0,-0.99009,1e-05,1.36326]
[1777659332129,43.6,78550.45,0.0,-0.99009,1e-05,1.36326]
[1777659332330,43.6,78550.45,0.0,-0.99009,1e-05,1.36326]
[1777659332581,43.6,78550.45,0.0,-0.99009,1e-05,1.36326]
[1777659332829,43.6,78550.45,0.0,-0.99009,1e-05,1.36326]
[1777659332894,43.6,78550.35,0.0,-0.99009,1e-05,1.36312]
[1777659333089,43.6,78550.35,0.0,-0.99009,1e-05,1.36312]
[1777659334908,43.6,78553.86,0.0,-0.99005,1e-05,1.36814]
[1777659335916,43.6,78559.99,0.0,-0.98998,1e-05,1.37696]
[1777659336577,43.6,78559.99,0.0,-0.98998,1e-05,1.37696]
[1777659336832,43.6,78559.99,0.0,-0.98998,1e-05,1.37696]
[1777659336923,43.6,78565.54,0.0,-0.98991,1e-05,1.38498]
[1777659338185,43.6,78567.97,0.0,-0.98988,1e-05,1.38851]
[1777659338326,43.6,78567.97,0.0,-0.98988,1e-05,1.38851]
[1777659338337,43.6,78567.97,0.0,-0.98988,1e-05,1.38851]
[1777659338452,43.6,78567.97,0.0,-0.98988,1e-05,1.38851]
[1777659338580,43.6,78567.97,0.0,-0.98988,1e-05,1.38851]
[1777659339899,43.6,78569.82,0.0,-0.98986,1e-05,1.39119]
[1777659339976,43.6,78569.82,0.0,-0.98986,1e-05,1.39119]
[1777659339944,43.6,78571.46,0.0,-0.98984,1e-05,1.39358]
[1777659340078,43.6,78571.46,0.0,-0.98984,1e-05,1.39358]
[1777659340951,43.6,78572.18,0.0,-0.98983,1e-05,1.39463]
[1777659341958,43.6,78569.36,0.0,-0.98986,1e-05,1.39052]
[1777659346993,43.6,78569.43,0.0,-0.98986,1e-05,1.39063]
[1777659349007,43.6,78574.57,0.0,-0.9898,1e-05,1.39811]
[1777659350946,43.6,78575.01,0.0,-0.9898,1e-05,1.39876]
[1777659351074,43.6,78574.38,0.0,-0.9898,1e-05,1.39784]
[1777659351327,43.6,78574.38,0.0,-0.9898,1e-05,1.39784]
[1777659352149,43.6,78574.38,0.0,-0.9898,1e-05,1.39784]
[1777659352160,43.6,78574.38,0.0,-0.9898,1e-05,1.39784]
[1777659352327,43.6,78574.38,0.0,-0.9898,1e-05,1.39784]
[1777659352821,43.6,78573.54,0.0,-0.98981,1e-05,1.39661]
[1777659355535,43.6,78572.05,0.0,-0.98983,1e-05,1.39444]
[1777659355548,43.6,78572.05,0.0,-0.98983,1e-05,1.39444]
[1777659355574,43.6,78572.05,0.0,-0.98983,1e-05,1.39444]
[1777659355681,43.6,78572.05,0.0,-0.98983,1e-05,1.39444]
[1777659355791,43.6,78572.05,0.0,-0.98983,1e-05,1.39444]
[1777659355826,43.6,78572.05,0.0,-0.98983,1e-05,1.39444]
[1777659355945,43.6,78572.05,0.0,-0.98983,1e-05,1.39444]
[1777659355883,43.6,78566.01,0.0,-0.98991,1e-05,1.38566]
[1777659356075,43.6,78566.01,0.0,-0.98991,1e-05,1.38566]
[1777659356085,43.6,78566.01,0.0,-0.98991,1e-05,1.38566]
[1777659356330,43.6,78566.01,0.0,-0.98991,1e-05,1.38566]
[1777659356501,43.6,78566.01,0.0,-0.98991,1e-05,1.38566]
[1777659358580,43.6,78565.61,0.0,-0.98991,1e-05,1.38508]
[1777659358622,43.6,78565.61,0.0,-0.98991,1e-05,1.38508]
[1777659358635,43.6,78565.61,0.0,-0.98991,1e-05,1.38508]
[1777659358828,43.6,78565.61,0.0,-0.98991,1e-05,1.38508]
[1777659358862,43.6,78565.61,0.0,-0.98991,1e-05,1.38508]
[1777659358964,43.6,78562.37,0.0,-0.98995,1e-05,1.3804]
[1777659362579,43.6,78562.08,0.0,-0.98995,1e-05,1.37998]
[1777659362826,43.6,78562.08,0.0,-0.98995,1e-05,1.37998]
[1777659363012,43.6,78562.08,0.0,-0.98995,1e-05,1.37998]
[1777659362851,43.6,78556.67,0.0,-0.99002,1e-05,1.37218]
[1777659363074,43.6,78556.67,0.0,-0.99002,1e-05,1.37218]
[1777659363328,43.6,78556.67,0.0,-0.99002,1e-05,1.37218]
[1777659363389,43.6,78556.67,0.0,-0.99002,1e-05,1.37218]
[1777659365098,43.6,78553.3,0.0,-0.99006,1e-05,1.36734]
[1777659365109,43.6,78553.3,0.0,-0.99006,1e-05,1.36734]
[1777659365332,43.6,78553.3,0.0,-0.99006,1e-05,1.36734]
[1777659365428,43.6,78554.74,0.0,-0.99004,1e-05,1.36941]
[1777659366580,43.6,78554.74,0.0,-0.99004,1e-05,1.36941]
[1777659366827,43.6,78554.74,0.0,-0.99004,1e-05,1.36941]
[1777659366983,43.6,78554.74,0.0,-0.99004,1e-05,1.36941]
[1777659367075,43.6,78554.56,0.0,-0.99004,1e-05,1.36915]
[1777659367324,43.6,78554.56,0.0,-0.99004,1e-05,1.36915]
[1777659367537,43.6,78554.56,0.0,-0.99004,1e-05,1.36915]
[1777659369905,43.6,78552.22,0.0,-0.99007,1e-05,1.36579]
[1777659370074,43.6,78552.42,0.0,-0.99007,1e-05,1.36608]
[1777659370288,43.6,78552.42,0.0,-0.99007,1e-05,1.36608]
[1777659370451,43.6,78552.42,0.0,-0.99007,1e-05,1.36608]
[1777659370577,43.6,78552.42,0.0,-0.99007,1e-05,1.36608]
[1777659370677,43.6,78549.81,0.0,-0.9901,1e-05,1.36234]
[1777659371161,43.6,78547.1,0.0,-0.99013,1e-05,1.35848]
[1777659372168,43.6,78543.61,0.0,-0.99017,1e-05,1.3535]
[1777659374499,43.6,78544.69,0.0,-0.99016,1e-05,1.35504]
[1777659374579,43.6,78544.69,0.0,-0.99016,1e-05,1.35504]
[1777659374589,43.6,78544.69,0.0,-0.99016,1e-05,1.35504]
[1777659374835,43.6,78544.69,0.0,-0.99016,1e-05,1.35504]
[1777659374872,43.6,78544.83,0.0,-0.99016,1e-05,1.35524]
[1777659376857,43.6,78531.21,0.0,-0.99031,1e-05,1.33596]
[1777659377204,43.6,78525.93,0.0,-0.99037,1e-05,1.32855]
[1777659379039,43.6,78525.93,0.0,-0.99037,1e-05,1.32855]
[1777659378211,43.6,78525.71,0.0,-0.99038,1e-05,1.32824]
[1777659379079,43.6,78525.71,0.0,-0.99038,1e-05,1.32824]
[1777659379092,43.6,78525.71,0.0,-0.99038,1e-05,1.32824]
[1777659379219,43.6,78525.71,0.0,-0.99038,1e-05,1.32824]
[1777659379326,43.6,78525.71,0.0,-0.99038,1e-05,1.32824]
[1777659379481,43.6,78525.71,0.0,-0.99038,1e-05,1.32824]
[1777659381232,43.6,78518.08,0.0,-0.99046,1e-05,1.31759]
[1777659382582,43.6,78518.08,0.0,-0.99046,1e-05,1.31759]
[1777659382827,43.6,78518.08,0.0,-0.99046,1e-05,1.31759]
[1777659382951,43.6,78518.08,0.0,-0.99046,1e-05,1.31759]
[1777659383077,43.6,78516.14,0.0,-0.99049,1e-05,1.31489]
[1777659383325,43.6,78516.14,0.0,-0.99049,1e-05,1.31489]
[1777659383402,43.6,78516.14,0.0,-0.99049,1e-05,1.31489]
[1777659385020,43.6,78516.32,0.0,-0.99048,1e-05,1.31514]
[1777659385035,43.6,78515.9,0.0,-0.99049,1e-05,1.31456]
[1777659385076,43.6,78515.9,0.0,-0.99049,1e-05,1.31456]
[1777659385163,43.6,78515.9,0.0,-0.99049,1e-05,1.31456]
[1777659385329,43.6,78515.9,0.0,-0.99049,1e-05,1.31456]
[1777659385404,43.6,78517.71,0.0,-0.99047,1e-05,1.31708]
[1777659386576,43.6,78517.71,0.0,-0.99047,1e-05,1.31708]
[1777659386830,43.6,78517.71,0.0,-0.99047,1e-05,1.31708]
[1777659387023,43.6,78517.71,0.0,-0.99047,1e-05,1.31708]
[1777659387274,43.6,78521.02,0.0,-0.99043,1e-05,1.32169]
[1777659388280,43.6,78525.24,0.0,-0.99038,1e-05,1.32759]
[1777659389566,43.6,78525.24,0.0,-0.99038,1e-05,1.32759]
[1777659389575,43.6,78525.24,0.0,-0.99038,1e-05,1.32759]
[1777659389679,43.6,78525.24,0.0,-0.99038,1e-05,1.32759]
[1777659389832,43.6,78525.24,0.0,-0.99038,1e-05,1.32759]
[1777659389932,43.6,78525.73,0.0,-0.99038,1e-05,1.32827]
[1777659390577,43.6,78525.73,0.0,-0.99038,1e-05,1.32827]
[1777659390826,43.6,78525.73,0.0,-0.99038,1e-05,1.32827]
[1777659391008,43.6,78525.73,0.0,-0.99038,1e-05,1.32827]
[1777659391075,43.6,78525.61,0.0,-0.99038,1e-05,1.3281]
[1777659391324,43.6,78525.61,0.0,-0.99038,1e-05,1.3281]
[1777659391334,43.6,78525.61,0.0,-0.99038,1e-05,1.3281]
[1777659394578,43.6,78523.11,0.0,-0.99042,1e-05,1.32269]
[1777659394827,43.6,78523.11,0.0,-0.99042,1e-05,1.32269]
[1777659394899,43.6,78523.11,0.0,-0.99042,1e-05,1.32269]
[1777659395507,43.6,78521.48,0.0,-0.99044,1e-05,1.32042]
[1777659395574,43.6,78521.48,0.0,-0.99044,1e-05,1.32042]
[1777659395585,43.6,78521.48,0.0,-0.99044,1e-05,1.32042]
[1777659395827,43.6,78521.48,0.0,-0.99044,1e-05,1.32042]
[1777659395927,43.6,78519.23,0.0,-0.99046,1e-05,1.31728]
[1777659398575,43.6,78517.36,0.0,-0.99049,1e-05,1.31468]
[1777659398827,43.6,78517.36,0.0,-0.99049,1e-05,1.31468]
[1777659399071,43.6,78517.19,0.0,-0.99049,1e-05,1.31445]
[1777659399325,43.6,78517.19,0.0,-0.99049,1e-05,1.31445]
[1777659399574,43.6,78517.19,0.0,-0.99049,1e-05,1.31445]
[1777659399727,43.6,78517.19,0.0,-0.99049,1e-05,1.31445]
[1777659399830,43.6,78517.19,0.0,-0.99049,1e-05,1.31445]
[1777659400074,43.6,78519.25,0.0,-0.99046,1e-05,1.31731]
[1777659400288,43.6,78519.25,0.0,-0.99046,1e-05,1.31731]
[1777659402581,43.6,78520.29,0.0,-0.99045,1e-05,1.31876]
[1777659402712,43.6,78520.29,0.0,-0.99045,1e-05,1.31876]
[1777659402827,43.6,78520.29,0.0,-0.99045,1e-05,1.31876]
[1777659403019,43.6,78520.29,0.0,-0.99045,1e-05,1.31876]
[1777659402924,43.6,78519.77,0.0,-0.99046,1e-05,1.31803]
[1777659403079,43.6,78519.77,0.0,-0.99046,1e-05,1.31803]
[1777659403386,43.6,78519.13,0.0,-0.99047,1e-05,1.31714]
[1777659406575,43.6,78518.18,0.0,-0.99048,1e-05,1.31582]
[1777659406806,43.6,78518.18,0.0,-0.99048,1e-05,1.31582]
[1777659408420,43.6,78521.13,0.0,-0.99044,1e-05,1.31993]
[1777659409388,43.6,78521.13,0.0,-0.99044,1e-05,1.31993]
[1777659409444,43.6,78521.13,0.0,-0.99044,1e-05,1.31993]
[1777659409579,43.6,78521.13,0.0,-0.99044,1e-05,1.31993]
[1777659409676,43.6,78520.29,0.0,-0.99045,1e-05,1.31876]
[1777659410576,43.6,78520.29,0.0,-0.99045,1e-05,1.31876]
[1777659414576,43.6,78517.21,0.0,-0.99049,1e-05,1.31447]
[1777659414797,43.6,78517.21,0.0,-0.99049,1e-05,1.31447]
[1777659414891,43.6,78496.57,0.0,-0.99072,1e-05,1.28606]
[1777659415470,43.6,78488.56,0.0,-0.99081,1e-05,1.27517]
[1777659416576,43.6,78488.56,0.0,-0.99081,1e-05,1.27517]
[1777659417075,43.6,78488.56,0.0,-0.99081,1e-05,1.27517]
[1777659416676,43.6,78479.38,0.0,-0.99091,1e-05,1.26277]
[1777659417268,43.6,78479.38,0.0,-0.99091,1e-05,1.26277]
[1777659417484,43.6,78476.39,0.0,-0.99094,1e-05,1.25876]
[1777659420580,43.6,78475.12,0.0,-0.99096,1e-05,1.25706]
[1777659422251,43.6,78474.02,0.0,-0.99097,1e-05,1.25558]
[1777659422260,43.6,78474.02,0.0,-0.99097,1e-05,1.25558]
[1777659422326,43.6,78474.02,0.0,-0.99097,1e-05,1.25558]
[1777659422519,43.6,78476.97,0.0,-0.99094,1e-05,1.25954]
[1777659423526,43.6,78481.11,0.0,-0.99089,1e-05,1.2651]
[1777659424578,43.6,78481.11,0.0,-0.99089,1e-05,1.2651]
[1777659424802,43.6,78481.11,0.0,-0.99089,1e-05,1.2651]
[1777659424887,43.6,78489.33,0.0,-0.9908,1e-05,1.27621]
[1777659425540,43.6,78489.66,0.0,-0.9908,1e-05,1.27666]
[1777659427556,43.6,78496.71,0.0,-0.99072,1e-05,1.28625]
[1777659428584,43.6,78496.71,0.0,-0.99072,1e-05,1.28625]
[1777659428649,43.6,78499.65,0.0,-0.99069,1e-05,1.29027]
[1777659429376,43.6,78499.65,0.0,-0.99069,1e-05,1.29027]
[1777659429570,43.6,78505.82,0.0,-0.99062,1e-05,1.29873]
[1777659430578,43.6,78505.82,0.0,-0.99062,1e-05,1.29873]
[1777659430716,43.6,78505.82,0.0,-0.99062,1e-05,1.29873]
[1777659430824,43.6,78505.82,0.0,-0.99062,1e-05,1.29873]
[1777659430841,43.6,78505.82,0.0,-0.99062,1e-05,1.29873]
[1777659431082,43.6,78505.82,0.0,-0.99062,1e-05,1.29873]
[1777659430926,43.6,78508.25,0.0,-0.99059,1e-05,1.30208]
[1777659431586,43.6,78510.49,0.0,-0.99056,1e-05,1.30517]
[1777659436620,43.6,78509.93,0.0,-0.99057,1e-05,1.30439]
[1777659440096,43.6,78508.59,0.0,-0.99058,1e-05,1.30255]
[1777659440212,43.6,78509.96,0.0,-0.99057,1e-05,1.30444]
[1777659440330,43.6,78509.96,0.0,-0.99057,1e-05,1.30444]
[1777659440445,43.6,78509.96,0.0,-0.99057,1e-05,1.30444]
[1777659440649,43.6,78511.37,0.0,-0.99055,1e-05,1.30638]
[1777659442580,43.6,78510.02,0.0,-0.99057,1e-05,1.30452]
[1777659442827,43.6,78510.02,0.0,-0.99057,1e-05,1.30452]
[1777659442983,43.6,78510.02,0.0,-0.99057,1e-05,1.30452]
[1777659443084,43.6,78505.8,0.0,-0.99062,1e-05,1.2987]
[1777659444677,43.6,78501.73,0.0,-0.99066,1e-05,1.29311]
[1777659445684,43.6,78504.31,0.0,-0.99063,1e-05,1.29666]
[1777659446579,43.6,78504.31,0.0,-0.99063,1e-05,1.29666]
[1777659446826,43.6,78504.31,0.0,-0.99063,1e-05,1.29666]
[1777659447000,43.6,78504.31,0.0,-0.99063,1e-05,1.29666]
[1777659447101,43.6,78507.76,0.0,-0.99059,1e-05,1.3014]
[1777659447325,43.6,78507.76,0.0,-0.99059,1e-05,1.3014]
[1777659447578,43.6,78507.76,0.0,-0.99059,1e-05,1.3014]
[1777659447736,43.6,78507.76,0.0,-0.99059,1e-05,1.3014]
[1777659447834,43.6,78507.42,0.0,-0.9906,1e-05,1.30093]
[1777659448230,43.6,78507.42,0.0,-0.9906,1e-05,1.30093]
[1777659448581,43.6,78507.42,0.0,-0.9906,1e-05,1.30093]
[1777659450575,43.6,78508.88,0.0,-0.99058,1e-05,1.30295]
[1777659450826,43.6,78508.88,0.0,-0.99058,1e-05,1.30295]
[1777659451036,43.6,78508.88,0.0,-0.99058,1e-05,1.30295]
[1777659451087,43.6,78509.02,0.0,-0.99059,1e-05,1.30124]
[1777659452579,43.6,78507.3,0.0,-0.99061,1e-05,1.29888]
[1777659454581,43.6,78506.68,0.0,-0.99062,1e-05,1.29802]
[1777659454830,43.6,78506.68,0.0,-0.99062,1e-05,1.29802]
[1777659454889,43.6,78506.68,0.0,-0.99062,1e-05,1.29802]
[1777659454991,43.6,78506.68,0.0,-0.99062,1e-05,1.29802]
[1777659455008,43.6,78512.24,0.0,-0.99056,1e-05,1.30569]
[1777659458581,43.6,78513.43,0.0,-0.99054,1e-05,1.30733]
[1777659458831,43.6,78513.43,0.0,-0.99054,1e-05,1.30733]
[1777659459044,43.6,78513.43,0.0,-0.99054,1e-05,1.30733]
[1777659458927,43.6,78513.54,0.0,-0.99054,1e-05,1.30748]
[1777659459437,43.6,78513.54,0.0,-0.99054,1e-05,1.30748]
[1777659459574,43.6,78513.54,0.0,-0.99054,1e-05,1.30748]
[1777659459753,43.6,78513.54,0.0,-0.99054,1e-05,1.30748]
[1777659459781,43.6,78513.5,0.0,-0.99054,1e-05,1.30743]
[1777659460450,43.6,78513.5,0.0,-0.99054,1e-05,1.30743]
[1777659462582,43.6,78513.7,0.0,-0.99054,1e-05,1.3077]
[1777659462829,43.6,78513.7,0.0,-0.99054,1e-05,1.3077]
[1777659462973,43.6,78513.7,0.0,-0.99054,1e-05,1.3077]
[1777659463074,43.6,78513.4,0.0,-0.99054,1e-05,1.30729]
[1777659464817,43.6,78522.46,0.0,-0.99044,1e-05,1.31987]
[1777659465824,43.6,78520.27,0.0,-0.99047,1e-05,1.31682]
[1777659466577,43.6,78520.27,0.0,-0.99047,1e-05,1.31682]
[1777659466710,43.6,78520.27,0.0,-0.99047,1e-05,1.31682]
[1777659466830,43.6,78520.27,0.0,-0.99047,1e-05,1.31682]
[1777659467033,43.6,78520.27,0.0,-0.99047,1e-05,1.31682]
[1777659467134,43.6,78520.12,0.0,-0.99047,1e-05,1.31661]
[1777659470282,43.6,78519.93,0.0,-0.99047,1e-05,1.31635]
[1777659470576,43.6,78519.93,0.0,-0.99047,1e-05,1.31635]
[1777659470826,43.6,78519.93,0.0,-0.99047,1e-05,1.31635]
[1777659470996,43.6,78519.93,0.0,-0.99047,1e-05,1.31635]
[1777659471028,43.6,78521.25,0.0,-0.99045,1e-05,1.31818]
[1777659472686,43.6,78521.02,0.0,-0.99046,1e-05,1.31786]
[1777659474580,43.6,78521.05,0.0,-0.99046,1e-05,1.3179]
[1777659474826,43.6,78521.05,0.0,-0.99046,1e-05,1.3179]
[1777659475015,43.6,78521.05,0.0,-0.99046,1e-05,1.3179]
[1777659475091,43.6,78521.02,0.0,-0.99046,1e-05,1.31786]
[1777659476513,43.6,78520.63,0.0,-0.99046,1e-05,1.31732]
[1777659476575,43.6,78520.63,0.0,-0.99046,1e-05,1.31732]
[1777659476762,43.6,78520.63,0.0,-0.99046,1e-05,1.31732]
[1777659476978,43.6,78520.63,0.0,-0.99046,1e-05,1.31732]
[1777659477075,43.6,78520.63,0.0,-0.99046,1e-05,1.31732]
[1777659477148,43.6,78520.63,0.0,-0.99046,1e-05,1.31732]
[1777659477080,43.6,78521.51,0.0,-0.99045,1e-05,1.31855]
[1777659477330,43.6,78521.51,0.0,-0.99045,1e-05,1.31855]
[1777659477574,43.6,78521.51,0.0,-0.99045,1e-05,1.31855]
[1777659477763,43.6,78521.51,0.0,-0.99045,1e-05,1.31855]
[1777659477908,43.6,78522.29,0.0,-0.99044,1e-05,1.31963]
[1777659478915,43.6,78525.38,0.0,-0.99041,1e-05,1.32394]
[1777659480579,43.6,78524.43,0.0,-0.99042,1e-05,1.32262]
[1777659482943,43.6,78523.88,0.0,-0.99042,1e-05,1.32185]
[1777659484578,43.6,78523.34,0.0,-0.99043,1e-05,1.3211]
[1777659484825,43.6,78523.34,0.0,-0.99043,1e-05,1.3211]
[1777659484922,43.6,78523.34,0.0,-0.99043,1e-05,1.3211]
[1777659484957,43.6,78523.84,0.0,-0.99043,1e-05,1.32179]
[1777659487316,43.6,78523.25,0.0,-0.99043,1e-05,1.32097]
[1777659489992,43.6,78525.64,0.0,-0.9904,1e-05,1.32431]
[1777659490999,43.6,78521.44,0.0,-0.99045,1e-05,1.31845]
[1777659494020,43.6,78522.96,0.0,-0.99044,1e-05,1.32057]
[1777659495027,43.6,78521.27,0.0,-0.99045,1e-05,1.31821]
[1777659496034,43.6,78522.86,0.0,-0.99044,1e-05,1.32043]
[1777659497041,43.6,78525.13,0.0,-0.99041,1e-05,1.32359]
[1777659502076,43.6,78524.93,0.0,-0.99041,1e-05,1.32332]
[1777659507110,43.6,78524.48,0.0,-0.99042,1e-05,1.32269]
[1777659512146,43.6,78523.09,0.0,-0.99045,1e-05,1.31883]
[1777659516174,43.6,78525.64,0.0,-0.99042,1e-05,1.32239]
[1777659518188,43.6,78523.24,0.0,-0.99045,1e-05,1.31904]
[1777659520202,43.6,78521.23,0.0,-0.99047,1e-05,1.31624]
[1777659523935,43.6,78521.37,0.0,-0.99047,1e-05,1.31644]
[1777659524159,43.6,78521.37,0.0,-0.99047,1e-05,1.31644]
[1777659524036,43.6,78518.4,0.0,-0.9905,1e-05,1.31231]
[1777659524230,43.6,78516.83,0.0,-0.99052,1e-05,1.31014]
[1777659525237,43.6,78514.66,0.0,-0.99054,1e-05,1.30713]
[1777659526576,43.6,78514.66,0.0,-0.99054,1e-05,1.30713]
[1777659528585,43.6,78514.79,0.0,-0.99054,1e-05,1.30731]
[1777659531143,43.6,78515.78,0.0,-0.99053,1e-05,1.30868]
[1777659531145,43.6,78517.97,0.0,-0.99051,1e-05,1.31172]
[1777659531840,43.6,78517.97,0.0,-0.99051,1e-05,1.31172]
[1777659531908,43.6,78519.71,0.0,-0.99049,1e-05,1.31413]
[1777659532287,43.6,78521.75,0.0,-0.99046,1e-05,1.31697]
[1777659533294,43.6,78523.51,0.0,-0.99044,1e-05,1.31942]
[1777659534576,43.6,78523.51,0.0,-0.99044,1e-05,1.31942]
[1777659536575,43.6,78523.13,0.0,-0.99045,1e-05,1.31889]
[1777659540289,43.6,78523.85,0.0,-0.99044,1e-05,1.31989]
[1777659540776,43.6,78523.85,0.0,-0.99044,1e-05,1.31989]
[1777659540783,43.6,78540.68,0.0,-0.99024,1e-05,1.34352]
[1777659541350,43.6,78554.8,0.0,-0.99008,1e-05,1.36361]
[1777659542578,43.6,78554.8,0.0,-0.99008,1e-05,1.36361]
[1777659542980,43.6,78554.8,0.0,-0.99008,1e-05,1.36361]
[1777659543071,43.6,78562.2,0.0,-0.98999,1e-05,1.37424]
[1777659543364,43.6,78565.91,0.0,-0.98995,1e-05,1.37959]
[1777659544371,43.6,78567.36,0.0,-0.98993,1e-05,1.38169]
[1777659545378,43.6,78565.72,0.0,-0.98995,1e-05,1.37932]
[1777659546385,43.6,78563.4,0.0,-0.98998,1e-05,1.37597]
[1777659547391,43.6,78556.57,0.0,-0.99006,1e-05,1.36615]
[1777659548703,43.6,78556.57,0.0,-0.99006,1e-05,1.36615]
[1777659548822,43.6,78556.57,0.0,-0.99006,1e-05,1.36615]
[1777659548923,43.6,78557.5,0.0,-0.99005,1e-05,1.36748]
[1777659549406,43.6,78556.19,0.0,-0.99006,1e-05,1.36561]
[1777659554145,43.6,78555.37,0.0,-0.99007,1e-05,1.36443]
[1777659553434,43.6,78558.01,0.0,-0.99004,1e-05,1.36822]
[1777659555448,43.6,78560.43,0.0,-0.99001,1e-05,1.37169]
[1777659556455,43.6,78557.44,0.0,-0.99005,1e-05,1.3674]
[1777659558121,43.6,78554.38,0.0,-0.99008,1e-05,1.36301]
[1777659561490,43.6,78552.13,0.0,-0.99011,1e-05,1.3598]
[1777659563504,43.6,78553.59,0.0,-0.99009,1e-05,1.36188]
[1777659564516,43.6,78556.99,0.0,-0.99005,1e-05,1.36675]
[1777659565519,43.6,78561.33,0.0,-0.99,1e-05,1.37299]
[1777659566526,43.6,78570.46,0.0,-0.98989,1e-05,1.38618]
[1777659567533,43.6,78576.38,0.0,-0.98982,1e-05,1.39479]
[1777659568540,43.6,78575.0,0.0,-0.98984,1e-05,1.39278]
[1777659569547,43.6,78572.05,0.0,-0.98987,1e-05,1.38849]
[1777659570554,43.6,78570.55,0.0,-0.98989,1e-05,1.38631]
[1777659571561,43.6,78568.37,0.0,-0.98993,1e-05,1.38117]
[1777659572568,43.6,78564.06,0.0,-0.98998,1e-05,1.37495]
[1777659573575,43.6,78566.37,0.0,-0.98996,1e-05,1.37828]
[1777659577603,43.6,78564.83,0.0,-0.98997,1e-05,1.37606]
[1777659578609,43.6,78563.47,0.0,-0.98999,1e-05,1.3741]
[1777659583644,43.6,78563.3,0.0,-0.98999,1e-05,1.37386]
[1777659586666,43.6,78565.55,0.0,-0.98997,1e-05,1.3771]
[1777659587673,43.6,78567.1,0.0,-0.98995,1e-05,1.37934]
[1777659589687,43.6,78568.57,0.0,-0.98993,1e-05,1.38146]
[1777659594722,43.6,78567.69,0.0,-0.98994,1e-05,1.38019]
[1777659595729,43.6,78569.17,0.0,-0.98992,1e-05,1.38233]
[1777659597743,43.6,78564.59,0.0,-0.98998,1e-05,1.37571]
[1777659602778,43.6,78566.54,0.0,-0.98995,1e-05,1.37853]
[1777659606806,43.6,78569.46,0.0,-0.98992,1e-05,1.38275]
[1777659607813,43.6,78573.82,0.0,-0.98987,1e-05,1.38907]
[1777659608578,43.6,78573.82,0.0,-0.98987,1e-05,1.38907]
[1777659613855,43.6,78573.71,0.0,-0.98987,1e-05,1.38891]
[1777659615869,43.6,78571.49,0.0,-0.9899,1e-05,1.38569]
[1777659618890,43.6,78569.87,0.0,-0.98991,1e-05,1.38334]
[1777659620580,43.6,78569.31,0.0,-0.98992,1e-05,1.38253]
[1777659622918,43.6,78570.64,0.0,-0.98991,1e-05,1.38446]
[1777659625939,43.6,78576.37,0.0,-0.98984,1e-05,1.39278]
[1777659626946,43.6,78580.75,0.0,-0.98978,1e-05,1.39917]
[1777659627953,43.6,78583.1,0.0,-0.98976,1e-05,1.40261]
[1777659628590,43.6,78583.1,0.0,-0.98976,1e-05,1.40261]
[1777659628960,43.6,78585.2,0.0,-0.98973,1e-05,1.40569]
[1777659629594,43.6,78585.2,0.0,-0.98973,1e-05,1.40569]
[1777659629967,43.6,78587.97,0.0,-0.9897,1e-05,1.40976]
[1777659632988,43.6,78589.65,0.0,-0.98969,1e-05,1.41022]
[1777659634728,43.6,78590.09,0.0,-0.98968,1e-05,1.41087]
[1777659638575,43.6,78588.59,0.0,-0.9897,1e-05,1.40867]
[1777659639031,43.6,78586.84,0.0,-0.98972,1e-05,1.4061]
[1777659640038,43.6,78582.25,0.0,-0.98978,1e-05,1.39937]
[1777659641294,43.6,78580.18,0.0,-0.98981,1e-05,1.39635]
[1777659642583,43.6,78580.0,0.0,-0.98981,1e-05,1.39609]
[1777659646081,43.6,78584.07,0.0,-0.98976,1e-05,1.40204]
[1777659647090,43.6,78590.74,0.0,-0.98968,1e-05,1.41183]
[1777659648321,43.6,78596.03,0.0,-0.98961,1e-05,1.41964]
[1777659650111,43.6,78598.85,0.0,-0.98958,1e-05,1.42381]
[1777659651118,43.6,78596.58,0.0,-0.98961,1e-05,1.42045]
[1777659652125,43.6,78594.74,0.0,-0.98963,1e-05,1.41773]
[1777659657160,43.6,78594.53,0.0,-0.98963,1e-05,1.41742]
[1777659658168,43.6,78595.93,0.0,-0.98961,1e-05,1.41949]
[1777659659174,43.6,78594.55,0.0,-0.98963,1e-05,1.41745]
[1777659662196,43.6,78590.8,0.0,-0.98968,1e-05,1.41192]
[1777659667231,43.6,78590.78,0.0,-0.98968,1e-05,1.41189]
[1777659672266,43.6,78591.25,0.0,-0.98967,1e-05,1.41258]
[1777659677301,43.6,78591.37,0.0,-0.98967,1e-05,1.41276]
[1777659682336,43.6,78591.62,0.0,-0.98967,1e-05,1.41313]
[1777659687371,43.6,78591.81,0.0,-0.98966,1e-05,1.41341]
[1777659688540,43.6,78591.81,0.0,-0.98966,1e-05,1.41341]
[1777659688735,43.6,78591.81,0.0,-0.98966,1e-05,1.41341]
[1777659688793,43.6,78588.42,0.0,-0.98971,1e-05,1.40842]
[1777659689385,43.6,78581.22,0.0,-0.98979,1e-05,1.39787]
[1777659690587,43.6,78581.22,0.0,-0.98979,1e-05,1.39787]
[1777659690687,43.6,78577.66,0.0,-0.98984,1e-05,1.39267]
[1777659692576,43.6,78577.6,0.0,-0.98985,1e-05,1.3906]
[1777659695426,43.6,78575.68,0.0,-0.98987,1e-05,1.38781]
[1777659696433,43.6,78574.05,0.0,-0.98989,1e-05,1.38544]
[1777659698583,43.6,78574.78,0.0,-0.98988,1e-05,1.3865]
[1777659698825,43.6,78574.78,0.0,-0.98988,1e-05,1.3865]
[1777659698974,43.6,78574.78,0.0,-0.98988,1e-05,1.3865]
[1777659699075,43.6,78574.76,0.0,-0.98988,1e-05,1.38647]
[1777659702576,43.6,78574.79,0.0,-0.98988,1e-05,1.38652]
[1777659702757,43.6,78574.79,0.0,-0.98988,1e-05,1.38652]
[1777659704580,43.6,78574.79,0.0,-0.98988,1e-05,1.38652]
[1777659704736,43.6,78574.79,0.0,-0.98988,1e-05,1.38652]
[1777659704953,43.6,78574.79,0.0,-0.98988,1e-05,1.38652]
[1777659705051,43.6,78575.78,0.0,-0.98987,1e-05,1.38795]
[1777659706503,43.6,78574.02,0.0,-0.98989,1e-05,1.3854]
[1777659708576,43.6,78574.83,0.0,-0.98988,1e-05,1.38657]
[1777659708589,43.6,78575.23,0.0,-0.98988,1e-05,1.38716]
[1777659710532,43.6,78573.2,0.0,-0.9899,1e-05,1.38421]
[1777659711539,43.6,78569.02,0.0,-0.98995,1e-05,1.37816]
[1777659712546,43.6,78565.51,0.0,-0.98999,1e-05,1.3731]
[1777659714560,43.6,78565.22,0.0,-0.99,1e-05,1.37268]
[1777659717581,43.6,78567.41,0.0,-0.98997,1e-05,1.37584]
[1777659718588,43.6,78569.56,0.0,-0.98995,1e-05,1.37894]
[1777659719595,43.6,78574.01,0.0,-0.98989,1e-05,1.38538]
[1777659720687,43.6,78574.01,0.0,-0.98989,1e-05,1.38538]
[1777659720723,43.6,78579.14,0.0,-0.98983,1e-05,1.39284]
[1777659722236,43.6,78579.14,0.0,-0.98983,1e-05,1.39284]
[1777659722328,43.6,78581.58,0.0,-0.9898,1e-05,1.3964]
[1777659722616,43.6,78582.64,0.0,-0.98979,1e-05,1.39795]
[1777659723623,43.6,78583.65,0.0,-0.98978,1e-05,1.39942]
[1777659724629,43.6,78586.45,0.0,-0.98974,1e-05,1.40352]
[1777659729665,43.6,78584.84,0.0,-0.98976,1e-05,1.40117]
[1777659734702,43.6,78584.67,0.0,-0.98976,1e-05,1.40092]
[1777659735709,43.6,78580.85,0.0,-0.98981,1e-05,1.39533]
[1777659736716,43.6,78579.0,0.0,-0.98983,1e-05,1.39264]
[1777659741751,43.6,78578.55,0.0,-0.98984,1e-05,1.39198]
[1777659743765,43.6,78581.32,0.0,-0.98981,1e-05,1.39602]
[1777659744772,43.6,78588.36,0.0,-0.98972,1e-05,1.40633]
[1777659745779,43.6,78590.54,0.0,-0.98969,1e-05,1.40953]
[1777659747793,43.6,78591.86,0.0,-0.98968,1e-05,1.41147]
[1777659748801,43.6,78593.1,0.0,-0.98966,1e-05,1.4133]
[1777659751822,43.6,78591.79,0.0,-0.98969,1e-05,1.40936]
[1777659754392,43.6,78592.03,0.0,-0.98969,1e-05,1.40971]
[1777659754495,43.6,78592.1,0.0,-0.98969,1e-05,1.40982]
[1777659755296,43.6,78592.1,0.0,-0.98969,1e-05,1.40982]
[1777659755315,43.6,78601.4,0.0,-0.98957,1e-05,1.42355]
[1777659755720,43.6,78601.4,0.0,-0.98957,1e-05,1.42355]
[1777659755849,43.6,78610.55,0.0,-0.98946,1e-05,1.43717]
[1777659757077,43.6,78610.55,0.0,-0.98946,1e-05,1.43717]
[1777659757122,43.6,78612.73,0.0,-0.98943,1e-05,1.44043]
[1777659757864,43.6,78613.76,0.0,-0.98942,1e-05,1.44198]
[1777659758589,43.6,78613.76,0.0,-0.98942,1e-05,1.44198]
[1777659758870,43.6,78612.42,0.0,-0.98944,1e-05,1.43997]
[1777659762004,43.6,78611.83,0.0,-0.98945,1e-05,1.43909]
[1777659762057,43.6,78614.02,0.0,-0.98942,1e-05,1.44237]
[1777659764587,43.6,78614.76,0.0,-0.98941,1e-05,1.44348]
[1777659764913,43.6,78613.45,0.0,-0.98943,1e-05,1.44151]
[1777659767994,43.6,78613.82,0.0,-0.98942,1e-05,1.44207]
[1777659768013,43.6,78615.01,0.0,-0.98941,1e-05,1.44385]
[1777659771962,43.6,78613.56,0.0,-0.98942,1e-05,1.44168]
[1777659776997,43.6,78614.72,0.0,-0.98941,1e-05,1.44342]
[1777659778578,43.6,78614.49,0.0,-0.98941,1e-05,1.44307]
[1777659779011,43.6,78615.24,0.0,-0.9894,1e-05,1.4442]
[1777659783889,43.6,78615.22,0.0,-0.9894,1e-05,1.44417]
[1777659784047,43.6,78613.88,0.0,-0.98942,1e-05,1.44216]
[1777659785054,43.6,78609.89,0.0,-0.98947,1e-05,1.43619]
[1777659786241,43.6,78609.89,0.0,-0.98947,1e-05,1.43619]
[1777659790090,43.6,78613.64,0.0,-0.98942,1e-05,1.4418]
[1777659792353,43.6,78614.64,0.0,-0.98941,1e-05,1.4433]
[1777659796393,43.6,78614.65,0.0,-0.98941,1e-05,1.44331]
[1777659797142,43.6,78606.29,0.0,-0.98951,1e-05,1.43082]
[1777659798148,43.6,78603.25,0.0,-0.98955,1e-05,1.4263]
[1777659803184,43.6,78603.59,0.0,-0.98955,1e-05,1.4268]
[1777659808219,43.6,78603.69,0.0,-0.98955,1e-05,1.42695]
[1777659808578,43.6,78603.69,0.0,-0.98955,1e-05,1.42695]
[1777659811240,43.6,78601.54,0.0,-0.98959,1e-05,1.42174]
[1777659816275,43.6,78601.24,0.0,-0.98959,1e-05,1.4213]
[1777659819296,43.6,78602.3,0.0,-0.98958,1e-05,1.42287]
[1777659821310,43.6,78606.59,0.0,-0.98953,1e-05,1.42924]
[1777659822896,43.6,78606.22,0.0,-0.98953,1e-05,1.42869]
[1777659825338,43.6,78608.08,0.0,-0.98951,1e-05,1.43146]
[1777659830373,43.6,78606.46,0.0,-0.98953,1e-05,1.42905]
[1777659830578,43.6,78606.46,0.0,-0.98953,1e-05,1.42905]
[1777659831380,43.6,78608.34,0.0,-0.9895,1e-05,1.43185]
[1777659833160,43.6,78607.55,0.0,-0.98951,1e-05,1.43067]
[1777659833387,43.6,78607.55,0.0,-0.98951,1e-05,1.43067]
[1777659833394,43.6,78599.95,0.0,-0.98961,1e-05,1.41939]
[1777659834401,43.6,78598.1,0.0,-0.98963,1e-05,1.41665]
[1777659835408,43.6,78596.96,0.0,-0.98964,1e-05,1.41497]
[1777659836580,43.6,78596.12,0.0,-0.98965,1e-05,1.41373]
[1777659838429,43.6,78593.51,0.0,-0.98969,1e-05,1.40989]
[1777659839179,43.6,78593.51,0.0,-0.98969,1e-05,1.40989]
[1777659839436,43.6,78585.98,0.0,-0.98978,1e-05,1.39884]
[1777659840443,43.6,78581.23,0.0,-0.98983,1e-05,1.39191]
[1777659841088,43.6,78581.23,0.0,-0.98983,1e-05,1.39191]
[1777659841450,43.6,78579.87,0.0,-0.98985,1e-05,1.38993]
[1777659846485,43.6,78579.47,0.0,-0.98986,1e-05,1.38935]
[1777659850513,43.6,78578.42,0.0,-0.98987,1e-05,1.38782]
[1777659853221,43.6,78578.22,0.0,-0.98987,1e-05,1.38753]
[1777659856556,43.6,78576.75,0.0,-0.98989,1e-05,1.38539]
[1777659857563,43.6,78574.67,0.0,-0.98991,1e-05,1.38238]
[1777659859391,43.6,78574.67,0.0,-0.98991,1e-05,1.38238]
[1777659864467,43.6,78574.23,0.0,-0.98992,1e-05,1.38174]
[1777659863605,43.6,78576.78,0.0,-0.98989,1e-05,1.38544]
[1777659866626,43.6,78574.62,0.0,-0.98991,1e-05,1.38231]
[1777659868640,43.6,78576.94,0.0,-0.98989,1e-05,1.38567]
[1777659870656,43.6,78579.31,0.0,-0.98986,1e-05,1.38911]
[1777659874682,43.6,78576.01,0.0,-0.98991,1e-05,1.38234]
[1777659876679,43.6,78575.94,0.0,-0.98991,1e-05,1.38224]
[1777659880724,43.6,78568.03,0.0,-0.99001,1e-05,1.37082]
[1777659882738,43.6,78563.32,0.0,-0.99006,1e-05,1.36406]
[1777659883745,43.6,78556.22,0.0,-0.99015,1e-05,1.35391]
[1777659885760,43.6,78556.48,0.0,-0.99014,1e-05,1.35428]
[1777659888781,43.6,78555.38,0.0,-0.99016,1e-05,1.35271]
[1777659893817,43.6,78555.91,0.0,-0.99015,1e-05,1.35347]
[1777659895831,43.6,78557.17,0.0,-0.99013,1e-05,1.35526]
[1777659899340,43.6,78555.87,0.0,-0.99015,1e-05,1.35341]
[1777659904893,43.6,78555.52,0.0,-0.99015,1e-05,1.35291]
[1777659908923,43.6,78553.28,0.0,-0.99018,1e-05,1.34973]
[1777659909929,43.6,78551.92,0.0,-0.9902,1e-05,1.3478]
[1777659911336,43.6,78551.92,0.0,-0.9902,1e-05,1.3478]
[1777659911394,43.6,78552.04,0.0,-0.99019,1e-05,1.34797]
[1777659912128,43.6,78552.04,0.0,-0.99019,1e-05,1.34797]
[1777659912174,43.6,78536.42,0.0,-0.99038,1e-05,1.32594]
[1777659912953,43.6,78538.53,0.0,-0.99035,1e-05,1.3289]
[1777659915321,43.6,78537.98,0.0,-0.99036,1e-05,1.32813]
[1777659916981,43.6,78545.07,0.0,-0.99028,1e-05,1.3381]
[1777659917988,43.6,78551.08,0.0,-0.99021,1e-05,1.34661]
[1777659918995,43.6,78554.58,0.0,-0.99016,1e-05,1.35158]
[1777659921330,43.6,78554.45,0.0,-0.99017,1e-05,1.35139]
[1777659921496,43.6,78554.45,0.0,-0.99017,1e-05,1.35139]
[1777659921597,43.6,78553.2,0.0,-0.99018,1e-05,1.34961]
[1777659922017,43.6,78554.78,0.0,-0.99016,1e-05,1.35186]
[1777659924031,43.6,78550.37,0.0,-0.99021,1e-05,1.3456]
[1777659925329,43.6,78550.37,0.0,-0.99021,1e-05,1.3456]
[1777659927052,43.6,78552.12,0.0,-0.99019,1e-05,1.34808]
[1777659929331,43.6,78552.94,0.0,-0.99018,1e-05,1.34925]
[1777659929430,43.6,78551.71,0.0,-0.9902,1e-05,1.3475]
[1777659933094,43.6,78548.98,0.0,-0.99024,1e-05,1.34169]
[1777659934101,43.6,78547.8,0.0,-0.99026,1e-05,1.34002]
[1777659936634,43.6,78547.03,0.0,-0.99027,1e-05,1.33893]
[1777659937122,43.6,78545.93,0.0,-0.99028,1e-05,1.33738]
[1777659939136,43.6,78544.87,0.0,-0.99029,1e-05,1.33589]
[1777659941150,43.6,78543.29,0.0,-0.99031,1e-05,1.33366]
[1777659942157,43.6,78544.95,0.0,-0.99029,1e-05,1.336]
[1777659947192,43.6,78544.49,0.0,-0.9903,1e-05,1.33535]
[1777659952227,43.6,78544.88,0.0,-0.99029,1e-05,1.3359]
[1777659957262,43.6,78545.53,0.0,-0.99028,1e-05,1.33682]
[1777659962298,43.6,78545.91,0.0,-0.99028,1e-05,1.33735]
[1777659964311,43.6,78547.29,0.0,-0.99026,1e-05,1.3393]
[1777659965318,43.6,78551.69,0.0,-0.99021,1e-05,1.34552]
[1777659966325,43.6,78554.08,0.0,-0.99018,1e-05,1.34892]
[1777659966856,43.6,78554.08,0.0,-0.99018,1e-05,1.34892]
[1777659967332,43.6,78554.46,0.0,-0.99018,1e-05,1.34946]
[1777659969918,43.6,78555.3,0.0,-0.99017,1e-05,1.35065]
[1777659970353,43.6,78561.07,0.0,-0.9901,1e-05,1.35888]
[1777659971360,43.6,78564.52,0.0,-0.99006,1e-05,1.36381]
[1777659972367,43.6,78566.05,0.0,-0.99004,1e-05,1.36601]
[1777659976397,43.6,78564.84,0.0,-0.99006,1e-05,1.36427]
[1777659977403,43.6,78563.71,0.0,-0.99007,1e-05,1.36265]
[1777659978411,43.6,78565.25,0.0,-0.99005,1e-05,1.36486]
[1777659980425,43.6,78560.85,0.0,-0.99011,1e-05,1.35856]
[1777659981432,43.6,78559.75,0.0,-0.99012,1e-05,1.35699]
[1777659985460,43.6,78554.58,0.0,-0.99018,1e-05,1.34963]
[1777659986360,43.6,78554.58,0.0,-0.99018,1e-05,1.34963]
[1777659986362,43.6,78554.58,0.0,-0.99018,1e-05,1.34963]
[1777659986662,43.6,78554.58,0.0,-0.99018,1e-05,1.34963]
[1777659989331,43.6,78552.95,0.0,-0.9902,1e-05,1.34731]
[1777659991335,43.6,78552.81,0.0,-0.9902,1e-05,1.34711]
[1777659993516,43.6,78555.08,0.0,-0.99019,1e-05,1.34839]
[1777659993970,43.6,78555.08,0.0,-0.99019,1e-05,1.34839]
[1777659994522,43.6,78554.6,0.0,-0.99019,1e-05,1.34771]
[1777659995530,43.6,78553.1,0.0,-0.99021,1e-05,1.34558]
[1777659996537,43.6,78554.19,0.0,-0.9902,1e-05,1.34712]
[1777659997544,43.6,78555.49,0.0,-0.99018,1e-05,1.34897]
[1777659998551,43.6,78556.71,0.0,-0.99017,1e-05,1.35071]
[1777660002702,43.6,78556.19,0.0,-0.99017,1e-05,1.34997]
[1777660005600,43.6,78554.81,0.0,-0.99019,1e-05,1.34801]
[1777660008512,43.6,78554.73,0.0,-0.99019,1e-05,1.34789]
[1777660013656,43.6,78552.21,0.0,-0.99022,1e-05,1.34432]
[1777660017684,43.6,78548.05,0.0,-0.99027,1e-05,1.33843]
[1777660018691,43.6,78543.81,0.0,-0.99032,1e-05,1.33246]
[1777660019698,43.6,78544.88,0.0,-0.99031,1e-05,1.33396]
[1777660024733,43.6,78549.65,0.0,-0.99025,1e-05,1.34069]
[1777660029027,43.6,78548.99,0.0,-0.99026,1e-05,1.33976]
[1777660029128,43.6,78549.65,0.0,-0.99025,1e-05,1.34069]
[1777660029768,43.6,78552.82,0.0,-0.99021,1e-05,1.34518]
[1777660031782,43.6,78554.04,0.0,-0.9902,1e-05,1.34691]
[1777660033796,43.6,78555.67,0.0,-0.99018,1e-05,1.34923]
[1777660036007,43.6,78555.74,0.0,-0.99018,1e-05,1.34933]
[1777660037823,43.6,78553.45,0.0,-0.99021,1e-05,1.34608]
[1777660039328,43.6,78553.45,0.0,-0.99021,1e-05,1.34608]
[1777660039428,43.6,78552.55,0.0,-0.99022,1e-05,1.3448]
[1777660040452,43.6,78552.55,0.0,-0.99022,1e-05,1.3448]
[1777660045881,43.6,78552.98,0.0,-0.99021,1e-05,1.34541]
[1777660050916,43.6,78551.71,0.0,-0.99023,1e-05,1.34361]
[1777660053938,43.6,78552.87,0.0,-0.99023,1e-05,1.34331]
[1777660057231,43.6,78552.87,0.0,-0.99023,1e-05,1.34331]
[1777660057323,43.6,78552.87,0.0,-0.99023,1e-05,1.34331]
[1777660057384,43.6,78552.87,0.0,-0.99023,1e-05,1.34331]
[1777660057576,43.6,78552.87,0.0,-0.99023,1e-05,1.34331]
[1777660057677,43.6,78552.7,0.0,-0.99023,1e-05,1.34307]
[1777660063001,43.6,78554.35,0.0,-0.99021,1e-05,1.34541]
[1777660068037,43.6,78552.08,0.0,-0.99024,1e-05,1.34219]
[1777660073074,43.6,78551.91,0.0,-0.99024,1e-05,1.34195]
[1777660076981,43.6,78552.62,0.0,-0.99023,1e-05,1.34295]
[1777660077080,43.6,78552.62,0.0,-0.99023,1e-05,1.34295]
[1777660077103,43.6,78552.62,0.0,-0.99023,1e-05,1.34295]
[1777660077325,43.6,78552.62,0.0,-0.99023,1e-05,1.34295]
[1777660077427,43.6,78553.15,0.0,-0.99022,1e-05,1.3437]
[1777660083144,43.6,78551.47,0.0,-0.99024,1e-05,1.34133]
[1777660088205,43.6,78551.29,0.0,-0.99024,1e-05,1.34107]
[1777660088266,43.6,78551.29,0.0,-0.99024,1e-05,1.34107]
[1777660088326,43.6,78551.29,0.0,-0.99024,1e-05,1.34107]
[1777660088413,43.6,78549.86,0.0,-0.99026,1e-05,1.33905]
[1777660091523,43.6,78549.87,0.0,-0.99026,1e-05,1.33906]
[1777660091589,43.6,78552.92,0.0,-0.99023,1e-05,1.34338]
[1777660092212,43.6,78564.9,0.0,-0.99009,1e-05,1.36043]
[1777660093218,43.6,78564.9,0.0,-0.99009,1e-05,1.36043]
[1777660093220,43.6,78570.03,0.0,-0.99002,1e-05,1.36779]
[1777660095225,43.6,78569.41,0.0,-0.99003,1e-05,1.3669]
[1777660095234,43.6,78576.21,0.0,-0.98995,1e-05,1.37669]
[1777660097248,43.6,78578.16,0.0,-0.98993,1e-05,1.37951]
[1777660098028,43.6,78578.16,0.0,-0.98993,1e-05,1.37951]
[1777660098076,43.6,78578.16,0.0,-0.98993,1e-05,1.37951]
[1777660098227,43.6,78578.16,0.0,-0.98993,1e-05,1.37951]
[1777660098328,43.6,78578.16,0.0,-0.98993,1e-05,1.37951]
[1777660098337,43.6,78578.16,0.0,-0.98993,1e-05,1.37951]
[1777660098411,43.6,78580.1,0.0,-0.9899,1e-05,1.38232]
[1777660100270,43.6,78575.46,0.0,-0.98996,1e-05,1.37561]
[1777660104615,43.6,78574.98,0.0,-0.98997,1e-05,1.37492]
[1777660104773,43.6,78574.98,0.0,-0.98997,1e-05,1.37492]
[1777660104723,43.6,78575.7,0.0,-0.98996,1e-05,1.37595]
[1777660104825,43.6,78575.7,0.0,-0.98996,1e-05,1.37595]
[1777660105305,43.6,78578.09,0.0,-0.98993,1e-05,1.37941]
[1777660108619,43.6,78579.23,0.0,-0.98991,1e-05,1.38106]
[1777660108767,43.6,78579.23,0.0,-0.98991,1e-05,1.38106]
[1777660108631,43.6,78578.07,0.0,-0.98993,1e-05,1.37938]
[1777660108825,43.6,78578.07,0.0,-0.98993,1e-05,1.37938]
[1777660109333,43.6,78578.69,0.0,-0.98992,1e-05,1.38028]
[1777660113362,43.6,78580.52,0.0,-0.98991,1e-05,1.38095]
[1777660115222,43.6,78580.48,0.0,-0.98991,1e-05,1.38089]
[1777660115325,43.6,78580.48,0.0,-0.98991,1e-05,1.38089]
[1777660115337,43.6,78580.48,0.0,-0.98991,1e-05,1.38089]
[1777660115579,43.6,78580.48,0.0,-0.98991,1e-05,1.38089]
[1777660115681,43.6,78583.83,0.0,-0.98987,1e-05,1.38575]
[1777660116633,43.6,78583.83,0.0,-0.98987,1e-05,1.38575]
[1777660117529,43.6,78584.01,0.0,-0.98987,1e-05,1.38601]
[1777660120059,43.6,78581.51,0.0,-0.9899,1e-05,1.38238]
[1777660120075,43.6,78581.51,0.0,-0.9899,1e-05,1.38238]
[1777660120120,43.6,78581.51,0.0,-0.9899,1e-05,1.38238]
[1777660120325,43.6,78581.51,0.0,-0.9899,1e-05,1.38238]
[1777660120411,43.6,78582.44,0.0,-0.98989,1e-05,1.38373]
[1777660124453,43.6,78581.58,0.0,-0.9899,1e-05,1.38248]
[1777660124465,43.6,78581.58,0.0,-0.9899,1e-05,1.38248]
[1777660124576,43.6,78581.58,0.0,-0.9899,1e-05,1.38248]
[1777660124660,43.6,78579.05,0.0,-0.98993,1e-05,1.37882]
[1777660126452,43.6,78574.79,0.0,-0.98998,1e-05,1.37267]
[1777660130528,43.6,78576.55,0.0,-0.98996,1e-05,1.37521]
[1777660130575,43.6,78576.55,0.0,-0.98996,1e-05,1.37521]
[1777660130587,43.6,78576.55,0.0,-0.98996,1e-05,1.37521]
[1777660130676,43.6,78578.75,0.0,-0.98993,1e-05,1.37838]
[1777660130830,43.6,78578.75,0.0,-0.98993,1e-05,1.37838]
[1777660135517,43.6,78568.35,0.0,-0.99006,1e-05,1.36341]
[1777660136524,43.6,78565.73,0.0,-0.99009,1e-05,1.35966]
[1777660137631,43.6,78565.73,0.0,-0.99009,1e-05,1.35966]
[1777660137751,43.6,78565.73,0.0,-0.99009,1e-05,1.35966]
[1777660137826,43.6,78565.73,0.0,-0.99009,1e-05,1.35966]
[1777660137698,43.6,78566.5,0.0,-0.99008,1e-05,1.36076]
[1777660138537,43.6,78566.56,0.0,-0.99008,1e-05,1.36085]
[1777660140367,43.6,78565.81,0.0,-0.99009,1e-05,1.35977]
[1777660140476,43.6,78565.81,0.0,-0.99009,1e-05,1.35977]
[1777660140551,43.6,78561.44,0.0,-0.99014,1e-05,1.35353]
[1777660142566,43.6,78557.43,0.0,-0.99019,1e-05,1.34783]
[1777660143328,43.6,78557.43,0.0,-0.99019,1e-05,1.34783]
[1777660143664,43.6,78557.43,0.0,-0.99019,1e-05,1.34783]
[1777660143747,43.6,78557.43,0.0,-0.99019,1e-05,1.34783]
[1777660143825,43.6,78557.43,0.0,-0.99019,1e-05,1.34783]
[1777660143761,43.6,78557.13,0.0,-0.99019,1e-05,1.3474]
[1777660145325,43.6,78556.83,0.0,-0.99019,1e-05,1.34698]
[1777660146792,43.6,78556.83,0.0,-0.99019,1e-05,1.34698]
[1777660152261,43.6,78555.84,0.0,-0.99021,1e-05,1.34557]
[1777660152289,43.6,78555.84,0.0,-0.99021,1e-05,1.34557]
[1777660152325,43.6,78555.84,0.0,-0.99021,1e-05,1.34557]
[1777660152636,43.6,78556.0,0.0,-0.9902,1e-05,1.3458]
[1777660157673,43.6,78553.99,0.0,-0.99023,1e-05,1.34295]
[1777660158756,43.6,78553.99,0.0,-0.99023,1e-05,1.34295]
[1777660159892,43.6,78552.52,0.0,-0.99024,1e-05,1.34087]
[1777660159931,43.6,78552.52,0.0,-0.99024,1e-05,1.34087]
[1777660160074,43.6,78552.52,0.0,-0.99024,1e-05,1.34087]
[1777660160694,43.6,78551.68,0.0,-0.99025,1e-05,1.33968]
[1777660164722,43.6,78546.52,0.0,-0.99031,1e-05,1.33241]
[1777660166111,43.6,78546.37,0.0,-0.99032,1e-05,1.33219]
[1777660166245,43.6,78546.37,0.0,-0.99032,1e-05,1.33219]
[1777660166325,43.6,78546.37,0.0,-0.99032,1e-05,1.33219]
[1777660166736,43.6,78546.43,0.0,-0.99031,1e-05,1.33228]
[1777660171771,43.6,78548.94,0.0,-0.9903,1e-05,1.33388]
[1777660174793,43.6,78546.3,0.0,-0.99033,1e-05,1.33016]
[1777660178821,43.6,78543.74,0.0,-0.99036,1e-05,1.32657]
[1777660180231,43.6,78544.06,0.0,-0.99036,1e-05,1.32702]
[1777660180324,43.6,78544.06,0.0,-0.99036,1e-05,1.32702]
[1777660180366,43.6,78544.06,0.0,-0.99036,1e-05,1.32702]
[1777660180575,43.6,78544.06,0.0,-0.99036,1e-05,1.32702]
[1777660180835,43.6,78543.99,0.0,-0.99036,1e-05,1.32692]
[1777660188891,43.6,78543.81,0.0,-0.99036,1e-05,1.32667]
[1777660190092,43.6,78543.81,0.0,-0.99036,1e-05,1.32667]
[1777660190237,43.6,78543.81,0.0,-0.99036,1e-05,1.32667]
[1777660190325,43.6,78543.81,0.0,-0.99036,1e-05,1.32667]
[1777660190337,43.6,78543.59,0.0,-0.99036,1e-05,1.32636]
[1777660192921,43.6,78539.4,0.0,-0.99041,1e-05,1.32049]
[1777660193982,43.6,78539.4,0.0,-0.99041,1e-05,1.32049]
[1777660194075,43.6,78539.4,0.0,-0.99041,1e-05,1.32049]
[1777660194085,43.6,78539.4,0.0,-0.99041,1e-05,1.32049]
[1777660194324,43.6,78539.4,0.0,-0.99041,1e-05,1.32049]
[1777660194346,43.6,78536.92,0.0,-0.99044,1e-05,1.31703]
[1777660195942,43.6,78534.37,0.0,-0.99047,1e-05,1.31348]
[1777660198162,43.6,78535.13,0.0,-0.99046,1e-05,1.31454]
[1777660198230,43.6,78535.13,0.0,-0.99046,1e-05,1.31454]
[1777660198398,43.6,78535.13,0.0,-0.99046,1e-05,1.31454]
[1777660198501,43.6,78535.13,0.0,-0.99046,1e-05,1.31454]
[1777660198738,43.6,78535.13,0.0,-0.99046,1e-05,1.31454]
[1777660198842,43.6,78536.18,0.0,-0.99045,1e-05,1.316]
[1777660199153,43.6,78536.18,0.0,-0.99045,1e-05,1.316]
[1777660199237,43.6,78536.18,0.0,-0.99045,1e-05,1.316]
[1777660199341,43.6,78572.51,0.0,-0.99002,1e-05,1.36741]
[1777660199970,43.6,78586.37,0.0,-0.98986,1e-05,1.38745]
[1777660200978,43.6,78584.26,0.0,-0.98988,1e-05,1.38438]
[1777660202419,43.6,78584.26,0.0,-0.98988,1e-05,1.38438]
[1777660202992,43.6,78577.9,0.0,-0.98996,1e-05,1.37518]
[1777660203999,43.6,78577.47,0.0,-0.98996,1e-05,1.37456]
[1777660206510,43.6,78577.94,0.0,-0.98996,1e-05,1.37523]
[1777660206579,43.6,78577.94,0.0,-0.98996,1e-05,1.37523]
[1777660206680,43.6,78577.05,0.0,-0.98997,1e-05,1.37395]
[1777660211048,43.6,78579.47,0.0,-0.98994,1e-05,1.37745]
[1777660213062,43.6,78574.41,0.0,-0.99,1e-05,1.37015]
[1777660214069,43.6,78567.57,0.0,-0.99008,1e-05,1.36033]
[1777660216086,43.6,78572.8,0.0,-0.99002,1e-05,1.36783]
[1777660218100,43.6,78567.14,0.0,-0.99009,1e-05,1.35971]
[1777660219107,43.6,78562.43,0.0,-0.99014,1e-05,1.35299]
[1777660220114,43.6,78556.45,0.0,-0.99021,1e-05,1.34449]
[1777660221642,43.6,78556.45,0.0,-0.99021,1e-05,1.34449]
[1777660221827,43.6,78556.45,0.0,-0.99021,1e-05,1.34449]
[1777660221878,43.6,78554.5,0.0,-0.99023,1e-05,1.34173]
[1777660222078,43.6,78554.5,0.0,-0.99023,1e-05,1.34173]
[1777660222128,43.6,78557.61,0.0,-0.9902,1e-05,1.34613]
[1777660223135,43.6,78565.47,0.0,-0.99011,1e-05,1.35733]
[1777660225750,43.6,78567.79,0.0,-0.99008,1e-05,1.36064]
[1777660225827,43.6,78567.79,0.0,-0.99008,1e-05,1.36064]
[1777660225842,43.6,78567.79,0.0,-0.99008,1e-05,1.36064]
[1777660225781,43.6,78569.48,0.0,-0.99006,1e-05,1.36306]
[1777660226077,43.6,78569.48,0.0,-0.99006,1e-05,1.36306]
[1777660226837,43.6,78569.48,0.0,-0.99006,1e-05,1.36306]
[1777660226904,43.6,78569.48,0.0,-0.99006,1e-05,1.36306]
[1777660226850,43.6,78569.75,0.0,-0.99006,1e-05,1.36345]
[1777660227078,43.6,78569.75,0.0,-0.99006,1e-05,1.36345]
[1777660231505,43.6,78566.82,0.0,-0.99009,1e-05,1.35926]
[1777660231561,43.6,78566.82,0.0,-0.99009,1e-05,1.35926]
[1777660231576,43.6,78566.82,0.0,-0.99009,1e-05,1.35926]
[1777660231652,43.6,78566.51,0.0,-0.99011,1e-05,1.35685]
[1777660232079,43.6,78566.51,0.0,-0.99011,1e-05,1.35685]
[1777660232208,43.6,78566.51,0.0,-0.99011,1e-05,1.35685]
[1777660232327,43.6,78566.51,0.0,-0.99011,1e-05,1.35685]
[1777660238243,43.6,78555.57,0.0,-0.99024,1e-05,1.3413]
[1777660239250,43.6,78553.51,0.0,-0.99026,1e-05,1.33838]
[1777660240257,43.6,78539.61,0.0,-0.99042,1e-05,1.31887]
[1777660241264,43.6,78535.62,0.0,-0.99047,1e-05,1.3133]
[1777660242437,43.6,78535.62,0.0,-0.99047,1e-05,1.3133]
[1777660242455,43.6,78535.62,0.0,-0.99047,1e-05,1.3133]
[1777660242579,43.6,78535.62,0.0,-0.99047,1e-05,1.3133]
[1777660242741,43.6,78535.62,0.0,-0.99047,1e-05,1.3133]
[1777660242811,43.6,78535.47,0.0,-0.99047,1e-05,1.3131]
[1777660243728,43.6,78535.47,0.0,-0.99047,1e-05,1.3131]
[1777660243831,43.6,78535.47,0.0,-0.99047,1e-05,1.3131]
[1777660243843,43.6,78535.47,0.0,-0.99047,1e-05,1.3131]
[1777660244078,43.6,78535.27,0.0,-0.99047,1e-05,1.31282]
[1777660246578,43.6,78535.31,0.0,-0.99047,1e-05,1.31287]
[1777660246830,43.6,78535.31,0.0,-0.99047,1e-05,1.31287]
[1777660246876,43.6,78539.98,0.0,-0.99042,1e-05,1.31938]
[1777660247306,43.6,78542.65,0.0,-0.99039,1e-05,1.32311]
[1777660250580,43.6,78543.27,0.0,-0.99038,1e-05,1.32398]
[1777660250717,43.6,78543.27,0.0,-0.99038,1e-05,1.32398]
[1777660250831,43.6,78543.27,0.0,-0.99038,1e-05,1.32398]
[1777660250843,43.6,78543.27,0.0,-0.99038,1e-05,1.32398]
[1777660250913,43.6,78543.27,0.0,-0.99038,1e-05,1.32398]
[1777660250856,43.6,78543.76,0.0,-0.99037,1e-05,1.32467]
[1777660251082,43.6,78543.76,0.0,-0.99037,1e-05,1.32467]
[1777660251334,43.6,78540.94,0.0,-0.99041,1e-05,1.32072]
[1777660252342,43.6,78537.98,0.0,-0.99044,1e-05,1.31659]
[1777660254583,43.6,78537.86,0.0,-0.99044,1e-05,1.31642]
[1777660254828,43.6,78537.86,0.0,-0.99044,1e-05,1.31642]
[1777660254908,43.6,78537.86,0.0,-0.99044,1e-05,1.31642]
[1777660254844,43.6,78537.15,0.0,-0.99045,1e-05,1.31543]
[1777660257762,43.6,78538.62,0.0,-0.99043,1e-05,1.31748]
[1777660257828,43.6,78538.62,0.0,-0.99043,1e-05,1.31748]
[1777660257919,43.6,78538.62,0.0,-0.99043,1e-05,1.31748]
[1777660258076,43.6,78537.81,0.0,-0.99044,1e-05,1.31635]
[1777660258580,43.6,78537.81,0.0,-0.99044,1e-05,1.31635]
[1777660258686,43.6,78537.81,0.0,-0.99044,1e-05,1.31635]
[1777660258826,43.6,78537.81,0.0,-0.99044,1e-05,1.31635]
[1777660258940,43.6,78537.81,0.0,-0.99044,1e-05,1.31635]
[1777660258891,43.6,78538.32,0.0,-0.99044,1e-05,1.31707]
[1777660259077,43.6,78538.32,0.0,-0.99044,1e-05,1.31707]
[1777660259189,43.6,78538.32,0.0,-0.99044,1e-05,1.31707]
[1777660259390,43.6,78540.57,0.0,-0.99041,1e-05,1.32021]
[1777660262425,43.6,78558.3,0.0,-0.9902,1e-05,1.34517]
[1777660263419,43.6,78564.4,0.0,-0.99013,1e-05,1.35384]
[1777660264426,43.6,78567.37,0.0,-0.9901,1e-05,1.35808]
[1777660266160,43.6,78567.83,0.0,-0.99009,1e-05,1.35874]
[1777660266270,43.6,78567.83,0.0,-0.99009,1e-05,1.35874]
[1777660266440,43.6,78570.55,0.0,-0.99006,1e-05,1.36263]
[1777660268333,43.6,78572.59,0.0,-0.99004,1e-05,1.36556]
[1777660268445,43.6,78572.59,0.0,-0.99004,1e-05,1.36556]
[1777660268687,43.6,78572.59,0.0,-0.99004,1e-05,1.36556]
[1777660268758,43.6,78572.59,0.0,-0.99004,1e-05,1.36556]
[1777660268828,43.6,78572.59,0.0,-0.99004,1e-05,1.36556]
[1777660268919,43.6,78572.83,0.0,-0.99003,1e-05,1.3659]
[1777660272331,43.6,78571.31,0.0,-0.99005,1e-05,1.36372]
[1777660272527,43.6,78571.31,0.0,-0.99005,1e-05,1.36372]
[1777660272579,43.6,78571.31,0.0,-0.99005,1e-05,1.36372]
[1777660272824,43.6,78571.31,0.0,-0.99005,1e-05,1.36372]
[1777660272835,43.6,78571.31,0.0,-0.99005,1e-05,1.36372]
[1777660272876,43.6,78571.99,0.0,-0.99004,1e-05,1.3647]
[1777660275619,43.6,78572.66,0.0,-0.99003,1e-05,1.36566]
[1777660275729,43.6,78572.66,0.0,-0.99003,1e-05,1.36566]
[1777660275834,43.6,78572.66,0.0,-0.99003,1e-05,1.36566]
[1777660276327,43.6,78572.76,0.0,-0.99003,1e-05,1.3658]
[1777660276578,43.6,78572.76,0.0,-0.99003,1e-05,1.3658]
[1777660276788,43.6,78572.76,0.0,-0.99003,1e-05,1.3658]
[1777660276872,43.6,78571.39,0.0,-0.99005,1e-05,1.36384]
[1777660277517,43.6,78568.64,0.0,-0.99008,1e-05,1.3599]
[1777660279536,43.6,78564.65,0.0,-0.99013,1e-05,1.3542]
[1777660280538,43.6,78547.81,0.0,-0.99033,1e-05,1.33035]
[1777660281574,43.6,78547.81,0.0,-0.99033,1e-05,1.33035]
[1777660281687,43.6,78547.81,0.0,-0.99033,1e-05,1.33035]
[1777660281712,43.6,78546.33,0.0,-0.99034,1e-05,1.32827]
[1777660282553,43.6,78550.08,0.0,-0.9903,1e-05,1.33355]
[1777660283469,43.6,78550.08,0.0,-0.9903,1e-05,1.33355]
[1777660283502,43.6,78550.08,0.0,-0.9903,1e-05,1.33355]
[1777660283605,43.6,78550.08,0.0,-0.9903,1e-05,1.33355]
[1777660283953,43.6,78550.08,0.0,-0.9903,1e-05,1.33355]
[1777660283962,43.6,78550.08,0.0,-0.9903,1e-05,1.33355]
[1777660283630,43.6,78549.98,0.0,-0.9903,1e-05,1.33341]
[1777660284584,43.6,78549.98,0.0,-0.9903,1e-05,1.33341]
[1777660284696,43.6,78549.98,0.0,-0.9903,1e-05,1.33341]
[1777660284829,43.6,78549.98,0.0,-0.9903,1e-05,1.33341]
[1777660284842,43.6,78551.24,0.0,-0.99029,1e-05,1.33518]
[1777660287576,43.6,78551.12,0.0,-0.99029,1e-05,1.33501]
[1777660287825,43.6,78551.12,0.0,-0.99029,1e-05,1.33501]
[1777660287927,43.6,78551.04,0.0,-0.99029,1e-05,1.3349]
[1777660288090,43.6,78551.04,0.0,-0.99029,1e-05,1.3349]
[1777660290609,43.6,78554.48,0.0,-0.99025,1e-05,1.33976]
[1777660291158,43.6,78554.48,0.0,-0.99025,1e-05,1.33976]
[1777660291230,43.6,78554.48,0.0,-0.99025,1e-05,1.33976]
[1777660291324,43.6,78554.48,0.0,-0.99025,1e-05,1.33976]
[1777660291492,43.6,78554.48,0.0,-0.99025,1e-05,1.33976]
[1777660291616,43.6,78555.84,0.0,-0.99025,1e-05,1.33974]
[1777660292568,43.6,78555.84,0.0,-0.99025,1e-05,1.33974]
[1777660292583,43.6,78555.84,0.0,-0.99025,1e-05,1.33974]
[1777660292656,43.6,78555.84,0.0,-0.99025,1e-05,1.33974]
[1777660292828,43.6,78555.84,0.0,-0.99025,1e-05,1.33974]
[1777660293587,43.6,78556.38,0.0,-0.99024,1e-05,1.3405]
[1777660293825,43.6,78556.38,0.0,-0.99024,1e-05,1.3405]
[1777660293950,43.6,78556.38,0.0,-0.99024,1e-05,1.3405]
[1777660293854,43.6,78553.92,0.0,-0.99027,1e-05,1.33702]
[1777660294638,43.6,78550.78,0.0,-0.99031,1e-05,1.3326]
[1777660296667,43.6,78544.02,0.0,-0.99038,1e-05,1.32311]
[1777660297253,43.6,78544.02,0.0,-0.99038,1e-05,1.32311]
[1777660297671,43.6,78530.23,0.0,-0.99054,1e-05,1.30392]
[1777660298678,43.6,78533.42,0.0,-0.9905,1e-05,1.30833]
[1777660299564,43.6,78533.42,0.0,-0.9905,1e-05,1.30833]
[1777660299685,43.6,78536.29,0.0,-0.99047,1e-05,1.31232]
[1777660300658,43.6,78536.29,0.0,-0.99047,1e-05,1.31232]
[1777660300693,43.6,78536.31,0.0,-0.99047,1e-05,1.31235]
[1777660302706,43.6,78533.9,0.0,-0.9905,1e-05,1.309]
[1777660303714,43.6,78526.02,0.0,-0.99059,1e-05,1.2981]
[1777660304214,43.6,78526.02,0.0,-0.99059,1e-05,1.2981]
[1777660304721,43.6,78524.89,0.0,-0.9906,1e-05,1.29655]
[1777660305076,43.6,78524.89,0.0,-0.9906,1e-05,1.29655]
[1777660305087,43.6,78524.89,0.0,-0.9906,1e-05,1.29655]
[1777660305728,43.6,78524.92,0.0,-0.9906,1e-05,1.29659]
[1777660307063,43.6,78524.28,0.0,-0.99061,1e-05,1.29571]
[1777660307156,43.6,78524.28,0.0,-0.99061,1e-05,1.29571]
[1777660307743,43.6,78523.07,0.0,-0.99062,1e-05,1.29404]
[1777660308749,43.6,78518.85,0.0,-0.99067,1e-05,1.28825]
[1777660309095,43.6,78518.85,0.0,-0.99067,1e-05,1.28825]
[1777660309324,43.6,78518.85,0.0,-0.99067,1e-05,1.28825]
[1777660309379,43.6,78518.85,0.0,-0.99067,1e-05,1.28825]
[1777660309757,43.6,78507.25,0.0,-0.9908,1e-05,1.27244]
[1777660310764,43.6,78504.16,0.0,-0.99083,1e-05,1.26825]
[1777660312778,43.6,78500.0,0.0,-0.99088,1e-05,1.26264]
[1777660313077,43.6,78500.0,0.0,-0.99088,1e-05,1.26264]
[1777660313331,43.6,78500.0,0.0,-0.99088,1e-05,1.26264]
[1777660313523,43.6,78500.0,0.0,-0.99088,1e-05,1.26264]
[1777660313785,43.6,78499.66,0.0,-0.99088,1e-05,1.26218]
[1777660314791,43.6,78497.17,0.0,-0.99091,1e-05,1.25883]
[1777660315799,43.6,78499.65,0.0,-0.99088,1e-05,1.26217]
[1777660316774,43.6,78499.65,0.0,-0.99088,1e-05,1.26217]
[1777660316833,43.6,78499.65,0.0,-0.99088,1e-05,1.26217]
[1777660317026,43.6,78500.11,0.0,-0.99088,1e-05,1.26279]
[1777660317075,43.6,78500.11,0.0,-0.99088,1e-05,1.26279]
[1777660317324,43.6,78500.11,0.0,-0.99088,1e-05,1.26279]
[1777660317484,43.6,78500.11,0.0,-0.99088,1e-05,1.26279]
[1777660317519,43.6,78500.11,0.0,-0.99088,1e-05,1.26279]
[1777660317813,43.6,78498.55,0.0,-0.99089,1e-05,1.26068]
[1777660321843,43.6,78495.49,0.0,-0.99093,1e-05,1.25657]
[1777660324198,43.6,78494.99,0.0,-0.99093,1e-05,1.2559]
[1777660324325,43.6,78494.99,0.0,-0.99093,1e-05,1.2559]
[1777660324576,43.6,78494.99,0.0,-0.99093,1e-05,1.2559]
[1777660325869,43.6,78487.5,0.0,-0.99101,1e-05,1.24588]
[1777660326876,43.6,78483.27,0.0,-0.99106,1e-05,1.24025]
[1777660328889,43.6,78481.08,0.0,-0.99108,1e-05,1.23735]
[1777660329732,43.6,78481.08,0.0,-0.99108,1e-05,1.23735]
[1777660329835,43.6,78481.08,0.0,-0.99108,1e-05,1.23735]
[1777660329853,43.6,78481.08,0.0,-0.99108,1e-05,1.23735]
[1777660329897,43.6,78487.26,0.0,-0.99102,1e-05,1.24556]
[1777660330078,43.6,78487.26,0.0,-0.99102,1e-05,1.24556]
[1777660330904,43.6,78491.05,0.0,-0.99098,1e-05,1.25062]
[1777660335939,43.6,78491.9,0.0,-0.99097,1e-05,1.25176]
[1777660337953,43.6,78489.81,0.0,-0.99099,1e-05,1.24897]
[1777660338960,43.6,78491.38,0.0,-0.99097,1e-05,1.25106]
[1777660339967,43.6,78492.98,0.0,-0.99095,1e-05,1.25321]
[1777660340334,43.6,78492.98,0.0,-0.99095,1e-05,1.25321]
[1777660340444,43.6,78492.98,0.0,-0.99095,1e-05,1.25321]
[1777660340582,43.6,78492.98,0.0,-0.99095,1e-05,1.25321]
[1777660346009,43.6,78495.17,0.0,-0.99093,1e-05,1.25614]
[1777660347553,43.6,78496.39,0.0,-0.99092,1e-05,1.25778]
[1777660347580,43.6,78496.39,0.0,-0.99092,1e-05,1.25778]
[1777660347688,43.6,78496.39,0.0,-0.99092,1e-05,1.25778]
[1777660347826,43.6,78496.39,0.0,-0.99092,1e-05,1.25778]
[1777660353061,43.6,78495.62,0.0,-0.99094,1e-05,1.25489]
[1777660358101,43.6,78501.43,0.0,-0.99088,1e-05,1.2627]
[1777660359657,43.6,78501.43,0.0,-0.99088,1e-05,1.2627]
[1777660359669,43.6,78501.43,0.0,-0.99088,1e-05,1.2627]
[1777660359810,43.6,78501.43,0.0,-0.99088,1e-05,1.2627]
[1777660359826,43.6,78501.43,0.0,-0.99088,1e-05,1.2627]
[1777660359915,43.6,78501.43,0.0,-0.99088,1e-05,1.2627]
[1777660360034,43.6,78501.43,0.0,-0.99088,1e-05,1.2627]
[1777660360016,43.6,78514.05,0.0,-0.99074,1e-05,1.2798]
[1777660360325,43.6,78514.05,0.0,-0.99074,1e-05,1.2798]
[1777660360367,43.6,78514.14,0.0,-0.99073,1e-05,1.27993]
[1777660361122,43.6,78512.52,0.0,-0.99075,1e-05,1.27772]
[1777660362129,43.6,78511.49,0.0,-0.99076,1e-05,1.27632]
[1777660363179,43.6,78511.49,0.0,-0.99076,1e-05,1.27632]
[1777660363329,43.6,78511.49,0.0,-0.99076,1e-05,1.27632]
[1777660363380,43.6,78511.49,0.0,-0.99076,1e-05,1.27632]
[1777660363578,43.6,78511.49,0.0,-0.99076,1e-05,1.27632]
[1777660368197,43.6,78511.42,0.0,-0.99077,1e-05,1.27622]
[1777660369081,43.6,78511.91,0.0,-0.99076,1e-05,1.27689]
[1777660370208,43.6,78512.76,0.0,-0.99075,1e-05,1.27805]
[1777660370326,43.6,78512.76,0.0,-0.99075,1e-05,1.27805]
[1777660370330,43.6,78512.76,0.0,-0.99075,1e-05,1.27805]
[1777660370581,43.6,78512.76,0.0,-0.99075,1e-05,1.27805]
[1777660371192,43.6,78510.91,0.0,-0.99077,1e-05,1.27553]
[1777660373081,43.6,78511.5,0.0,-0.99076,1e-05,1.27633]
[1777660374109,43.6,78510.84,0.0,-0.99077,1e-05,1.27544]
[1777660374383,43.6,78510.84,0.0,-0.99077,1e-05,1.27544]
[1777660374516,43.6,78510.84,0.0,-0.99077,1e-05,1.27544]
[1777660374581,43.6,78510.84,0.0,-0.99077,1e-05,1.27544]
[1777660375220,43.6,78512.9,0.0,-0.99075,1e-05,1.27824]
[1777660380256,43.6,78512.0,0.0,-0.99076,1e-05,1.27701]
[1777660381111,43.6,78512.0,0.0,-0.99076,1e-05,1.27701]
[1777660381484,43.6,78509.35,0.0,-0.99079,1e-05,1.27341]
[1777660382936,43.6,78509.35,0.0,-0.99079,1e-05,1.27341]
[1777660383056,43.6,78509.35,0.0,-0.99079,1e-05,1.27341]
[1777660383037,43.6,78505.66,0.0,-0.99083,1e-05,1.26841]
[1777660385291,43.6,78504.54,0.0,-0.99084,1e-05,1.2669]
[1777660387305,43.6,78503.02,0.0,-0.99086,1e-05,1.26484]
[1777660389319,43.6,78500.59,0.0,-0.99088,1e-05,1.26157]
[1777660390459,43.6,78500.59,0.0,-0.99088,1e-05,1.26157]
[1777660390522,43.6,78500.59,0.0,-0.99088,1e-05,1.26157]
[1777660390580,43.6,78500.59,0.0,-0.99088,1e-05,1.26157]
[1777660396368,43.6,78499.65,0.0,-0.9909,1e-05,1.2603]
[1777660398382,43.6,78498.46,0.0,-0.99091,1e-05,1.2587]
[1777660400014,43.6,78498.46,0.0,-0.99091,1e-05,1.2587]
[1777660400034,43.6,78505.5,0.0,-0.99083,1e-05,1.2682]
[1777660400396,43.6,78512.22,0.0,-0.99076,1e-05,1.27731]
[1777660401403,43.6,78516.44,0.0,-0.99071,1e-05,1.28307]
[1777660402423,43.6,78516.44,0.0,-0.99071,1e-05,1.28307]
[1777660402437,43.6,78516.44,0.0,-0.99071,1e-05,1.28307]
[1777660402578,43.6,78516.44,0.0,-0.99071,1e-05,1.28307]
[1777660406438,43.6,78518.17,0.0,-0.99069,1e-05,1.28543]
[1777660408681,43.6,78517.83,0.0,-0.99069,1e-05,1.28496]
[1777660408826,43.6,78517.83,0.0,-0.99069,1e-05,1.28496]
[1777660409459,43.6,78527.0,0.0,-0.99059,1e-05,1.29755]
[1777660411076,43.6,78527.0,0.0,-0.99059,1e-05,1.29755]
[1777660410466,43.6,78528.55,0.0,-0.99057,1e-05,1.29969]
[1777660413486,43.6,78530.0,0.0,-0.99057,1e-05,1.29979]
[1777660414494,43.6,78533.74,0.0,-0.99053,1e-05,1.30496]
[1777660415500,43.6,78539.71,0.0,-0.99046,1e-05,1.31324]
[1777660416591,43.6,78539.71,0.0,-0.99046,1e-05,1.31324]
[1777660416677,43.6,78539.71,0.0,-0.99046,1e-05,1.31324]
[1777660416810,43.6,78539.71,0.0,-0.99046,1e-05,1.31324]
[1777660416828,43.6,78539.71,0.0,-0.99046,1e-05,1.31324]
[1777660417421,43.6,78540.37,0.0,-0.99045,1e-05,1.31416]
[1777660417515,43.6,78542.76,0.0,-0.99042,1e-05,1.3175]
[1777660422164,43.6,78536.65,0.0,-0.99049,1e-05,1.30899]
[1777660422304,43.6,78536.65,0.0,-0.99049,1e-05,1.30899]
[1777660422332,43.6,78536.65,0.0,-0.99049,1e-05,1.30899]
[1777660422810,43.6,78536.65,0.0,-0.99049,1e-05,1.30899]
[1777660422866,43.6,78536.65,0.0,-0.99049,1e-05,1.30899]
[1777660422871,43.6,78535.12,0.0,-0.99051,1e-05,1.30687]
[1777660428695,43.6,78534.73,0.0,-0.99052,1e-05,1.30633]
[1777660431180,43.6,78534.85,0.0,-0.99052,1e-05,1.30649]
[1777660432125,43.6,78534.85,0.0,-0.99052,1e-05,1.30649]
[1777660431614,43.6,78528.19,0.0,-0.99059,1e-05,1.29729]
[1777660432621,43.6,78523.04,0.0,-0.99065,1e-05,1.29021]
[1777660433628,43.6,78521.11,0.0,-0.99067,1e-05,1.28756]
[1777660434940,43.6,78521.11,0.0,-0.99067,1e-05,1.28756]
[1777660435015,43.6,78521.11,0.0,-0.99067,1e-05,1.28756]
[1777660435151,43.6,78520.89,0.0,-0.99067,1e-05,1.28726]
[1777660435194,43.6,78520.89,0.0,-0.99067,1e-05,1.28726]
[1777660438663,43.6,78522.75,0.0,-0.99065,1e-05,1.28981]
[1777660439670,43.6,78526.99,0.0,-0.9906,1e-05,1.29564]
[1777660440865,43.6,78526.99,0.0,-0.9906,1e-05,1.29564]
[1777660440997,43.6,78526.99,0.0,-0.9906,1e-05,1.29564]
[1777660441077,43.6,78526.99,0.0,-0.9906,1e-05,1.29564]
[1777660441332,43.6,78527.61,0.0,-0.9906,1e-05,1.29649]
[1777660441447,43.6,78527.61,0.0,-0.9906,1e-05,1.29649]
[1777660441684,43.6,78527.93,0.0,-0.99059,1e-05,1.29693]
[1777660445326,43.6,78527.77,0.0,-0.9906,1e-05,1.29671]
[1777660446719,43.6,78530.12,0.0,-0.99057,1e-05,1.29995]
[1777660447331,43.6,78530.12,0.0,-0.99057,1e-05,1.29995]
[1777660449740,43.6,78533.07,0.0,-0.99054,1e-05,1.30403]
[1777660450746,43.6,78534.48,0.0,-0.99052,1e-05,1.30598]
[1777660451929,43.6,78534.48,0.0,-0.99052,1e-05,1.30598]
[1777660452080,43.6,78534.48,0.0,-0.99052,1e-05,1.30598]
[1777660452094,43.6,78534.48,0.0,-0.99052,1e-05,1.30598]
[1777660452326,43.6,78534.61,0.0,-0.99052,1e-05,1.30616]
[1777660454775,43.6,78533.33,0.0,-0.99053,1e-05,1.30439]
[1777660456266,43.6,78534.28,0.0,-0.99052,1e-05,1.3057]
[1777660456278,43.6,78534.28,0.0,-0.99052,1e-05,1.3057]
[1777660456324,43.6,78534.28,0.0,-0.99052,1e-05,1.3057]
[1777660457796,43.6,78536.54,0.0,-0.9905,1e-05,1.30884]
[1777660458803,43.6,78535.48,0.0,-0.99051,1e-05,1.30737]
[1777660459810,43.6,78533.57,0.0,-0.99053,1e-05,1.30472]
[1777660461020,43.6,78533.57,0.0,-0.99053,1e-05,1.30472]
[1777660461075,43.6,78533.57,0.0,-0.99053,1e-05,1.30472]
[1777660461090,43.6,78533.57,0.0,-0.99053,1e-05,1.30472]
[1777660461212,43.6,78533.98,0.0,-0.99052,1e-05,1.30529]
[1777660461326,43.6,78533.98,0.0,-0.99052,1e-05,1.30529]
[1777660465851,43.6,78535.35,0.0,-0.99051,1e-05,1.30719]
[1777660466859,43.6,78536.96,0.0,-0.99049,1e-05,1.30942]
[1777660468873,43.6,78534.89,0.0,-0.99051,1e-05,1.30655]
[1777660469321,43.6,78534.89,0.0,-0.99051,1e-05,1.30655]
[1777660469461,43.6,78534.89,0.0,-0.99051,1e-05,1.30655]
[1777660469576,43.6,78534.89,0.0,-0.99051,1e-05,1.30655]
[1777660471151,43.6,78534.03,0.0,-0.99052,1e-05,1.30536]
[1777660471894,43.6,78535.05,0.0,-0.99053,1e-05,1.30486]
[1777660472572,43.6,78535.05,0.0,-0.99053,1e-05,1.30486]
[1777660472626,43.6,78535.05,0.0,-0.99053,1e-05,1.30486]
[1777660472826,43.6,78535.05,0.0,-0.99053,1e-05,1.30486]
[1777660472834,43.6,78535.05,0.0,-0.99053,1e-05,1.30486]
[1777660472993,43.6,78535.05,0.0,-0.99053,1e-05,1.30486]
[1777660473096,43.6,78541.8,0.0,-0.99045,1e-05,1.31424]
[1777660473201,43.6,78541.8,0.0,-0.99045,1e-05,1.31424]
[1777660473325,43.6,78541.8,0.0,-0.99045,1e-05,1.31424]
[1777660473463,43.6,78541.8,0.0,-0.99045,1e-05,1.31424]
[1777660475335,43.6,78543.13,0.0,-0.99043,1e-05,1.31609]
[1777660475577,43.6,78543.13,0.0,-0.99043,1e-05,1.31609]
[1777660475645,43.6,78543.13,0.0,-0.99043,1e-05,1.31609]
[1777660475922,43.6,78548.09,0.0,-0.99038,1e-05,1.32302]
[1777660476929,43.6,78550.14,0.0,-0.99035,1e-05,1.32589]
[1777660477936,43.6,78548.26,0.0,-0.99038,1e-05,1.32326]
[1777660478325,43.6,78548.26,0.0,-0.99038,1e-05,1.32326]
[1777660478360,43.6,78548.26,0.0,-0.99038,1e-05,1.32326]
[1777660478514,43.6,78548.26,0.0,-0.99038,1e-05,1.32326]
[1777660478945,43.6,78558.04,0.0,-0.99026,1e-05,1.33702]
[1777660479972,43.6,78559.71,0.0,-0.99024,1e-05,1.33938]
[1777660480693,43.6,78559.71,0.0,-0.99024,1e-05,1.33938]
[1777660480975,43.6,78568.13,0.0,-0.99014,1e-05,1.35133]
[1777660481326,43.6,78568.13,0.0,-0.99014,1e-05,1.35133]
[1777660481574,43.6,78568.13,0.0,-0.99014,1e-05,1.35133]
[1777660481774,43.6,78568.13,0.0,-0.99014,1e-05,1.35133]
[1777660481982,43.6,78567.88,0.0,-0.99015,1e-05,1.35097]
[1777660483177,43.6,78567.88,0.0,-0.99015,1e-05,1.35097]
[1777660482989,43.6,78562.76,0.0,-0.99021,1e-05,1.3437]
[1777660483254,43.6,78562.76,0.0,-0.99021,1e-05,1.3437]
[1777660483332,43.6,78562.76,0.0,-0.99021,1e-05,1.3437]
[1777660483389,43.6,78562.76,0.0,-0.99021,1e-05,1.3437]
[1777660483996,43.6,78558.78,0.0,-0.99025,1e-05,1.33806]
[1777660485008,43.6,78557.5,0.0,-0.99027,1e-05,1.33625]
[1777660486010,43.6,78558.64,0.0,-0.99025,1e-05,1.33786]
[1777660487293,43.6,78558.28,0.0,-0.99026,1e-05,1.33735]
[1777660487326,43.6,78558.28,0.0,-0.99026,1e-05,1.33735]
[1777660487475,43.6,78558.28,0.0,-0.99026,1e-05,1.33735]
[1777660488024,43.6,78557.24,0.0,-0.99027,1e-05,1.33589]
[1777660489691,43.6,78556.39,0.0,-0.99028,1e-05,1.33469]
[1777660489761,43.6,78556.39,0.0,-0.99028,1e-05,1.33469]
[1777660490180,43.6,78553.45,0.0,-0.99032,1e-05,1.33054]
[1777660491045,43.6,78551.24,0.0,-0.99034,1e-05,1.32744]
[1777660492052,43.6,78550.0,0.0,-0.99036,1e-05,1.3257]
[1777660496080,43.6,78546.9,0.0,-0.99039,1e-05,1.32136]
[1777660496465,43.6,78546.9,0.0,-0.99039,1e-05,1.32136]
[1777660497086,43.6,78537.87,0.0,-0.99049,1e-05,1.30877]
[1777660498094,43.6,78531.68,0.0,-0.99056,1e-05,1.3002]
[1777660499101,43.6,78530.06,0.0,-0.99058,1e-05,1.29797]
[1777660504136,43.6,78530.13,0.0,-0.99058,1e-05,1.29806]
[1777660506150,43.6,78528.81,0.0,-0.9906,1e-05,1.29624]
[1777660507156,43.6,78530.27,0.0,-0.99058,1e-05,1.29826]
[1777660509171,43.6,78529.1,0.0,-0.99059,1e-05,1.29664]
[1777660510178,43.6,78526.97,0.0,-0.99062,1e-05,1.29371]
[1777660512192,43.6,78525.45,0.0,-0.99063,1e-05,1.29162]
[1777660514206,43.6,78523.11,0.0,-0.99066,1e-05,1.28841]
[1777660515004,43.6,78523.11,0.0,-0.99066,1e-05,1.28841]
[1777660515213,43.6,78517.52,0.0,-0.99072,1e-05,1.28077]
[1777660516219,43.6,78507.39,0.0,-0.99084,1e-05,1.26701]
[1777660516813,43.6,78507.39,0.0,-0.99084,1e-05,1.26701]
[1777660516903,43.6,78507.39,0.0,-0.99084,1e-05,1.26701]
[1777660518096,43.6,78507.39,0.0,-0.99084,1e-05,1.26701]
[1777660518105,43.6,78485.84,0.0,-0.99107,1e-05,1.23814]
[1777660518234,43.6,78481.24,0.0,-0.99112,1e-05,1.23205]
[1777660519241,43.6,78482.27,0.0,-0.99111,1e-05,1.23341]
[1777660521269,43.6,78481.48,0.0,-0.99112,1e-05,1.23237]
[1777660521545,43.6,78482.19,0.0,-0.99111,1e-05,1.23331]
[1777660522264,43.6,78474.11,0.0,-0.9912,1e-05,1.22265]
[1777660524033,43.6,78474.11,0.0,-0.9912,1e-05,1.22265]
[1777660524115,43.6,78472.13,0.0,-0.99122,1e-05,1.22006]
[1777660525276,43.6,78471.55,0.0,-0.99122,1e-05,1.2193]
[1777660525371,43.6,78471.55,0.0,-0.99122,1e-05,1.2193]
[1777660527336,43.6,78471.57,0.0,-0.99122,1e-05,1.21932]
[1777660527582,43.6,78471.57,0.0,-0.99122,1e-05,1.21932]
[1777660527593,43.6,78471.57,0.0,-0.99122,1e-05,1.21932]
[1777660531096,43.6,78473.03,0.0,-0.99121,1e-05,1.22124]
[1777660531131,43.6,78480.49,0.0,-0.99114,1e-05,1.22923]
[1777660531329,43.6,78480.49,0.0,-0.99114,1e-05,1.22923]
[1777660531587,43.6,78480.49,0.0,-0.99114,1e-05,1.22923]
[1777660531655,43.6,78480.49,0.0,-0.99114,1e-05,1.22923]
[1777660531763,43.6,78480.49,0.0,-0.99114,1e-05,1.22923]
[1777660531878,43.6,78480.49,0.0,-0.99114,1e-05,1.22923]
[1777660531914,43.6,78485.66,0.0,-0.99109,1e-05,1.23606]
[1777660532735,43.6,78485.66,0.0,-0.99109,1e-05,1.23606]
[1777660532833,43.6,78485.66,0.0,-0.99109,1e-05,1.23606]
[1777660532935,43.6,78482.64,0.0,-0.99112,1e-05,1.23206]
[1777660535325,43.6,78484.03,0.0,-0.9911,1e-05,1.2339]
[1777660537329,43.6,78483.66,0.0,-0.99111,1e-05,1.23341]
[1777660537528,43.6,78483.66,0.0,-0.99111,1e-05,1.23341]
[1777660538343,43.6,78485.64,0.0,-0.99109,1e-05,1.23604]
[1777660538416,43.6,78485.64,0.0,-0.99109,1e-05,1.23604]
[1777660538578,43.6,78485.64,0.0,-0.99109,1e-05,1.23604]
[1777660538579,43.6,78485.64,0.0,-0.99109,1e-05,1.23604]
[1777660538827,43.6,78485.64,0.0,-0.99109,1e-05,1.23604]
[1777660538929,43.6,78484.25,0.0,-0.9911,1e-05,1.23419]
[1777660541332,43.6,78484.96,0.0,-0.99109,1e-05,1.23513]
[1777660545324,43.6,78482.51,0.0,-0.99112,1e-05,1.23189]
[1777660548231,43.6,78483.75,0.0,-0.99111,1e-05,1.23353]
[1777660548392,43.6,78484.11,0.0,-0.9911,1e-05,1.23401]
[1777660548455,43.6,78489.76,0.0,-0.99104,1e-05,1.24151]
[1777660549462,43.6,78493.93,0.0,-0.991,1e-05,1.24706]
[1777660550469,43.6,78488.51,0.0,-0.99106,1e-05,1.23984]
[1777660551330,43.6,78488.51,0.0,-0.99106,1e-05,1.23984]
[1777660553939,43.6,78486.79,0.0,-0.99107,1e-05,1.23756]
[1777660554061,43.6,78486.79,0.0,-0.99107,1e-05,1.23756]
[1777660554076,43.6,78486.79,0.0,-0.99107,1e-05,1.23756]
[1777660554175,43.6,78486.79,0.0,-0.99107,1e-05,1.23756]
[1777660554261,43.6,78486.46,0.0,-0.99108,1e-05,1.23712]
[1777660554328,43.6,78486.46,0.0,-0.99108,1e-05,1.23712]
[1777660554497,43.6,78482.91,0.0,-0.99112,1e-05,1.23242]
[1777660555332,43.6,78482.91,0.0,-0.99112,1e-05,1.23242]
[1777660555504,43.6,78482.91,0.0,-0.99112,1e-05,1.23242]
[1777660557327,43.6,78482.52,0.0,-0.99112,1e-05,1.23191]
[1777660561328,43.6,78482.06,0.0,-0.99112,1e-05,1.2313]
[1777660561545,43.6,78473.92,0.0,-0.99121,1e-05,1.22058]
[1777660562553,43.6,78470.31,0.0,-0.99125,1e-05,1.21585]
[1777660563560,43.6,78471.09,0.0,-0.99124,1e-05,1.21687]
[1777660564567,43.6,78474.18,0.0,-0.99121,1e-05,1.22092]
[1777660567591,43.6,78466.92,0.0,-0.99129,1e-05,1.21143]
[1777660569014,43.6,78468.9,0.0,-0.99127,1e-05,1.21401]
[1777660569605,43.6,78473.3,0.0,-0.99122,1e-05,1.21977]
[1777660570855,43.6,78473.3,0.0,-0.99122,1e-05,1.21977]
[1777660571003,43.6,78473.3,0.0,-0.99122,1e-05,1.21977]
[1777660571078,43.6,78473.3,0.0,-0.99122,1e-05,1.21977]
[1777660571094,43.6,78474.85,0.0,-0.9912,1e-05,1.2218]
[1777660575647,43.6,78479.48,0.0,-0.99115,1e-05,1.22789]
[1777660577121,43.6,78479.48,0.0,-0.99115,1e-05,1.22789]
[1777660577136,43.6,78479.48,0.0,-0.99115,1e-05,1.22789]
[1777660577223,43.6,78480.87,0.0,-0.99114,1e-05,1.22973]
[1777660577330,43.6,78480.87,0.0,-0.99114,1e-05,1.22973]
[1777660583702,43.6,78480.13,0.0,-0.99115,1e-05,1.22875]
[1777660588738,43.6,78481.32,0.0,-0.99113,1e-05,1.23032]
[1777660589744,43.6,78484.76,0.0,-0.9911,1e-05,1.23487]
[1777660591029,43.6,78484.76,0.0,-0.9911,1e-05,1.23487]
[1777660591312,43.6,78484.76,0.0,-0.9911,1e-05,1.23487]
[1777660591759,43.6,78490.52,0.0,-0.99105,1e-05,1.24067]
[1777660592766,43.6,78496.96,0.0,-0.99098,1e-05,1.24926]
[1777660593773,43.6,78503.09,0.0,-0.99091,1e-05,1.25748]
[1777660597310,43.6,78502.88,0.0,-0.99091,1e-05,1.2572]
[1777660596794,43.6,78508.58,0.0,-0.99085,1e-05,1.26488]
[1777660598808,43.6,78510.92,0.0,-0.99082,1e-05,1.26804]
[1777660599938,43.6,78510.92,0.0,-0.99082,1e-05,1.26804]
[1777660599951,43.6,78510.92,0.0,-0.99082,1e-05,1.26804]
[1777660600076,43.6,78510.92,0.0,-0.99082,1e-05,1.26804]
[1777660600156,43.6,78510.84,0.0,-0.99082,1e-05,1.26793]
[1777660601829,43.6,78514.57,0.0,-0.99078,1e-05,1.27299]
[1777660606864,43.6,78513.67,0.0,-0.99079,1e-05,1.27177]
[1777660608314,43.6,78513.67,0.0,-0.99079,1e-05,1.27177]
[1777660608326,43.6,78513.67,0.0,-0.99079,1e-05,1.27177]
[1777660608336,43.6,78514.65,0.0,-0.99078,1e-05,1.2731]
[1777660608576,43.6,78514.65,0.0,-0.99078,1e-05,1.2731]
[1777660608878,43.6,78514.53,0.0,-0.99078,1e-05,1.27293]
[1777660609346,43.6,78514.53,0.0,-0.99078,1e-05,1.27293]
[1777660610915,43.6,78518.67,0.0,-0.99074,1e-05,1.27856]
[1777660614684,43.6,78518.75,0.0,-0.99074,1e-05,1.27867]
[1777660614943,43.6,78522.43,0.0,-0.9907,1e-05,1.2837]
[1777660616972,43.6,78523.86,0.0,-0.99068,1e-05,1.28565]
[1777660616983,43.6,78523.86,0.0,-0.99068,1e-05,1.28565]
[1777660617077,43.6,78523.86,0.0,-0.99068,1e-05,1.28565]
[1777660617176,43.6,78523.86,0.0,-0.99068,1e-05,1.28565]
[1777660622999,43.6,78523.9,0.0,-0.99068,1e-05,1.28571]
[1777660625321,43.6,78523.9,0.0,-0.99068,1e-05,1.28571]
[1777660626440,43.6,78521.56,0.0,-0.99071,1e-05,1.28251]
[1777660626576,43.6,78521.56,0.0,-0.99071,1e-05,1.28251]
[1777660627029,43.6,78521.56,0.0,-0.99071,1e-05,1.28251]
[1777660627394,43.6,78521.56,0.0,-0.99071,1e-05,1.28251]
[1777660627575,43.6,78521.56,0.0,-0.99071,1e-05,1.28251]
[1777660628036,43.6,78521.49,0.0,-0.99071,1e-05,1.28241]
[1777660628560,43.6,78521.49,0.0,-0.99071,1e-05,1.28241]
[1777660633956,43.6,78524.05,0.0,-0.99068,1e-05,1.28591]
[1777660635958,43.6,78524.14,0.0,-0.99068,1e-05,1.28604]
[1777660636077,43.6,78524.14,0.0,-0.99068,1e-05,1.28604]
[1777660636083,43.6,78524.14,0.0,-0.99068,1e-05,1.28604]
[1777660636327,43.6,78524.14,0.0,-0.99068,1e-05,1.28604]
[1777660636092,43.6,78524.0,0.0,-0.99068,1e-05,1.28584]
[1777660637098,43.6,78520.71,0.0,-0.99071,1e-05,1.28135]
[1777660639852,43.6,78520.41,0.0,-0.99072,1e-05,1.28094]
[1777660645154,43.6,78520.39,0.0,-0.99072,1e-05,1.28091]
[1777660647324,43.6,78520.04,0.0,-0.99072,1e-05,1.28043]
[1777660649457,43.6,78519.79,0.0,-0.99072,1e-05,1.28009]
[1777660649490,43.6,78519.79,0.0,-0.99072,1e-05,1.28009]
[1777660649574,43.6,78519.79,0.0,-0.99072,1e-05,1.28009]
[1777660650190,43.6,78520.18,0.0,-0.99072,1e-05,1.28062]
[1777660651324,43.6,78520.18,0.0,-0.99072,1e-05,1.28062]
[1777660657239,43.6,78520.84,0.0,-0.99073,1e-05,1.27964]
[1777660660260,43.6,78524.75,0.0,-0.99068,1e-05,1.28498]
[1777660661910,43.6,78526.75,0.0,-0.99066,1e-05,1.28772]
[1777660661979,43.6,78526.75,0.0,-0.99066,1e-05,1.28772]
[1777660662077,43.6,78526.75,0.0,-0.99066,1e-05,1.28772]
[1777660662274,43.6,78526.87,0.0,-0.99066,1e-05,1.28788]
[1777660663147,43.6,78526.87,0.0,-0.99066,1e-05,1.28788]
[1777660668316,43.6,78521.14,0.0,-0.99072,1e-05,1.28005]
[1777660669323,43.6,78513.5,0.0,-0.99081,1e-05,1.26966]
[1777660669481,43.6,78513.5,0.0,-0.99081,1e-05,1.26966]
[1777660670330,43.6,78512.94,0.0,-0.99081,1e-05,1.2689]
[1777660670465,43.6,78512.94,0.0,-0.99081,1e-05,1.2689]
[1777660670575,43.6,78512.94,0.0,-0.99081,1e-05,1.2689]
[1777660670588,43.6,78512.94,0.0,-0.99081,1e-05,1.2689]
[1777660670825,43.6,78512.94,0.0,-0.99081,1e-05,1.2689]
[1777660671336,43.6,78513.59,0.0,-0.99081,1e-05,1.26978]
[1777660676371,43.6,78514.67,0.0,-0.99079,1e-05,1.27125]
[1777660678385,43.6,78514.71,0.0,-0.99079,1e-05,1.2713]
[1777660678386,43.6,78513.99,0.0,-0.9908,1e-05,1.27032]
[1777660678460,43.6,78513.99,0.0,-0.9908,1e-05,1.27032]
[1777660678574,43.6,78513.99,0.0,-0.9908,1e-05,1.27032]
[1777660679393,43.6,78514.52,0.0,-0.9908,1e-05,1.27104]
[1777660681226,43.6,78514.28,0.0,-0.9908,1e-05,1.27072]
[1777660685845,43.6,78515.82,0.0,-0.99078,1e-05,1.27281]
[1777660685926,43.6,78515.82,0.0,-0.99078,1e-05,1.27281]
[1777660686077,43.6,78515.82,0.0,-0.99078,1e-05,1.27281]
[1777660686152,43.6,78517.95,0.0,-0.99076,1e-05,1.2757]
[1777660687337,43.6,78517.95,0.0,-0.99076,1e-05,1.2757]
[1777660691487,43.6,78517.27,0.0,-0.99077,1e-05,1.27478]
[1777660691576,43.6,78517.27,0.0,-0.99077,1e-05,1.27478]
[1777660691593,43.6,78517.27,0.0,-0.99077,1e-05,1.27478]
[1777660691828,43.6,78517.27,0.0,-0.99077,1e-05,1.27478]
[1777660691920,43.6,78516.7,0.0,-0.99077,1e-05,1.274]
[1777660696089,43.6,78516.79,0.0,-0.99077,1e-05,1.27412]
[1777660701273,43.6,78515.31,0.0,-0.99079,1e-05,1.27211]
[1777660705088,43.6,78515.59,0.0,-0.99078,1e-05,1.27249]
[1777660705091,43.6,78518.8,0.0,-0.99075,1e-05,1.27686]
[1777660705462,43.6,78518.8,0.0,-0.99075,1e-05,1.27686]
[1777660705575,43.6,78518.8,0.0,-0.99075,1e-05,1.27686]
[1777660705875,43.6,78518.8,0.0,-0.99075,1e-05,1.27686]
[1777660705934,43.6,78529.69,0.0,-0.99063,1e-05,1.29175]
[1777660706586,43.6,78534.94,0.0,-0.99057,1e-05,1.29898]
[1777660707593,43.6,78537.32,0.0,-0.99054,1e-05,1.30227]
[1777660709554,43.6,78535.75,0.0,-0.99056,1e-05,1.3001]
[1777660709577,43.6,78535.75,0.0,-0.99056,1e-05,1.3001]
[1777660709623,43.6,78535.75,0.0,-0.99056,1e-05,1.3001]
[1777660709828,43.6,78535.75,0.0,-0.99056,1e-05,1.3001]
[1777660709830,43.6,78539.41,0.0,-0.99052,1e-05,1.30517]
[1777660711086,43.6,78539.41,0.0,-0.99052,1e-05,1.30517]
[1777660711621,43.6,78533.88,0.0,-0.99059,1e-05,1.29562]
[1777660713606,43.6,78532.69,0.0,-0.99061,1e-05,1.29398]
[1777660713635,43.6,78535.48,0.0,-0.99058,1e-05,1.29782]
[1777660718671,43.6,78533.22,0.0,-0.9906,1e-05,1.29471]
[1777660719859,43.6,78533.22,0.0,-0.9906,1e-05,1.29471]
[1777660719938,43.6,78533.22,0.0,-0.9906,1e-05,1.29471]
[1777660720077,43.6,78533.22,0.0,-0.9906,1e-05,1.29471]
[1777660720091,43.6,78533.22,0.0,-0.9906,1e-05,1.29471]
[1777660720326,43.6,78533.22,0.0,-0.9906,1e-05,1.29471]
[1777660720364,43.6,78533.57,0.0,-0.9906,1e-05,1.29519]
[1777660725720,43.6,78533.14,0.0,-0.9906,1e-05,1.2946]
[1777660731362,43.6,78532.8,0.0,-0.99061,1e-05,1.29413]
[1777660731406,43.6,78532.8,0.0,-0.99061,1e-05,1.29413]
[1777660731477,43.6,78532.8,0.0,-0.99061,1e-05,1.29413]
[1777660731579,43.6,78532.8,0.0,-0.99061,1e-05,1.29413]
[1777660732768,43.6,78532.13,0.0,-0.99061,1e-05,1.29321]
[1777660738134,43.6,78532.68,0.0,-0.99061,1e-05,1.29396]
[1777660738189,43.6,78532.68,0.0,-0.99061,1e-05,1.29396]
[1777660738331,43.6,78532.68,0.0,-0.99061,1e-05,1.29396]
[1777660738812,43.6,78519.02,0.0,-0.99076,1e-05,1.27527]
[1777660739639,43.6,78519.02,0.0,-0.99076,1e-05,1.27527]
[1777660739760,43.6,78519.02,0.0,-0.99076,1e-05,1.27527]
[1777660739826,43.6,78519.02,0.0,-0.99076,1e-05,1.27527]
[1777660739854,43.6,78517.66,0.0,-0.99077,1e-05,1.27342]
[1777660741325,43.6,78517.66,0.0,-0.99077,1e-05,1.27342]
[1777660744855,43.6,78513.3,0.0,-0.99082,1e-05,1.26751]
[1777660745875,43.6,78513.3,0.0,-0.99082,1e-05,1.26751]
[1777660745973,43.6,78513.3,0.0,-0.99082,1e-05,1.26751]
[1777660746074,43.6,78513.3,0.0,-0.99082,1e-05,1.26751]
[1777660746175,43.6,78513.4,0.0,-0.99082,1e-05,1.26765]
[1777660751904,43.6,78514.04,0.0,-0.99082,1e-05,1.26851]
[1777660752747,43.6,78514.04,0.0,-0.99082,1e-05,1.26851]
[1777660752826,43.6,78514.04,0.0,-0.99082,1e-05,1.26851]
[1777660752838,43.6,78514.04,0.0,-0.99082,1e-05,1.26851]
[1777660753021,43.6,78514.04,0.0,-0.99082,1e-05,1.26851]
[1777660753074,43.6,78514.04,0.0,-0.99082,1e-05,1.26851]
[1777660753122,43.6,78513.66,0.0,-0.99082,1e-05,1.268]
[1777660755932,43.6,78511.16,0.0,-0.99085,1e-05,1.26462]
[1777660760967,43.6,78511.2,0.0,-0.99085,1e-05,1.26467]
[1777660763856,43.6,78509.9,0.0,-0.99086,1e-05,1.26292]
[1777660763912,43.6,78509.9,0.0,-0.99086,1e-05,1.26292]
[1777660764075,43.6,78509.9,0.0,-0.99086,1e-05,1.26292]
[1777660764177,43.6,78509.49,0.0,-0.99087,1e-05,1.26236]
[1777660770030,43.6,78507.47,0.0,-0.99089,1e-05,1.25964]
[1777660772405,43.6,78505.46,0.0,-0.99092,1e-05,1.25507]
[1777660772418,43.6,78505.46,0.0,-0.99092,1e-05,1.25507]
[1777660772575,43.6,78506.18,0.0,-0.99091,1e-05,1.25604]
[1777660773050,43.6,78506.55,0.0,-0.99091,1e-05,1.25654]
[1777660776171,43.6,78504.49,0.0,-0.99093,1e-05,1.25377]
[1777660776299,43.6,78504.49,0.0,-0.99093,1e-05,1.25377]
[1777660776325,43.6,78504.49,0.0,-0.99093,1e-05,1.25377]
[1777660776425,43.6,78501.06,0.0,-0.99097,1e-05,1.24918]
[1777660782114,43.6,78500.39,0.0,-0.99098,1e-05,1.24828]
[1777660785592,43.6,78498.6,0.0,-0.991,1e-05,1.24589]
[1777660785686,43.6,78498.6,0.0,-0.991,1e-05,1.24589]
[1777660785826,43.6,78498.6,0.0,-0.991,1e-05,1.24589]
[1777660786142,43.6,78499.07,0.0,-0.99099,1e-05,1.24652]
[1777660789307,43.6,78498.78,0.0,-0.991,1e-05,1.24613]
[1777660789698,43.6,78499.36,0.0,-0.99099,1e-05,1.2469]
[1777660789995,43.6,78499.36,0.0,-0.99099,1e-05,1.2469]
[1777660790170,43.6,78509.65,0.0,-0.99088,1e-05,1.26071]
[1777660791235,43.6,78509.65,0.0,-0.99088,1e-05,1.26071]
[1777660791285,43.6,78516.07,0.0,-0.99081,1e-05,1.26939]
[1777660793310,43.6,78515.86,0.0,-0.99081,1e-05,1.2691]
[1777660793402,43.6,78515.47,0.0,-0.99081,1e-05,1.26858]
[1777660795206,43.6,78517.92,0.0,-0.99079,1e-05,1.2719]
[1777660796984,43.6,78519.52,0.0,-0.99077,1e-05,1.27407]
[1777660799335,43.6,78519.73,0.0,-0.99077,1e-05,1.27436]
[1777660799468,43.6,78519.73,0.0,-0.99077,1e-05,1.27436]
[1777660799362,43.6,78518.7,0.0,-0.99078,1e-05,1.27296]
[1777660800021,43.6,78518.7,0.0,-0.99078,1e-05,1.27296]
[1777660800033,43.6,78518.7,0.0,-0.99078,1e-05,1.27296]
[1777660800077,43.6,78518.7,0.0,-0.99078,1e-05,1.27296]
[1777660801329,43.6,78518.53,0.0,-0.99078,1e-05,1.27273]
[1777660801494,43.6,78518.53,0.0,-0.99078,1e-05,1.27273]
[1777660801408,43.6,78518.41,0.0,-0.99078,1e-05,1.27256]
[1777660805325,43.6,78518.41,0.0,-0.99078,1e-05,1.27256]
[1777660805333,43.6,78518.01,0.0,-0.99078,1e-05,1.27202]
[1777660805587,43.6,78518.01,0.0,-0.99078,1e-05,1.27202]
[1777660805832,43.6,78518.01,0.0,-0.99078,1e-05,1.27202]
[1777660806074,43.6,78518.01,0.0,-0.99078,1e-05,1.27202]
[1777660806196,43.6,78518.01,0.0,-0.99078,1e-05,1.27202]
[1777660806283,43.6,78518.35,0.0,-0.99078,1e-05,1.27248]
[1777660809414,43.6,78518.03,0.0,-0.99078,1e-05,1.27205]
[1777660809515,43.6,78514.34,0.0,-0.99082,1e-05,1.26705]
[1777660809577,43.6,78514.34,0.0,-0.99082,1e-05,1.26705]
[1777660809709,43.6,78514.34,0.0,-0.99082,1e-05,1.26705]
[1777660810311,43.6,78505.33,0.0,-0.99092,1e-05,1.2549]
[1777660811317,43.6,78502.81,0.0,-0.99095,1e-05,1.25152]
[1777660812572,43.6,78503.2,0.0,-0.99095,1e-05,1.25204]
[1777660812683,43.6,78503.2,0.0,-0.99095,1e-05,1.25204]
[1777660812828,43.6,78503.2,0.0,-0.99095,1e-05,1.25204]
[1777660812983,43.6,78503.2,0.0,-0.99095,1e-05,1.25204]
[1777660813123,43.6,78503.2,0.0,-0.99095,1e-05,1.25204]
[1777660813325,43.6,78503.2,0.0,-0.99095,1e-05,1.25204]
[1777660813342,43.6,78503.2,0.0,-0.99095,1e-05,1.25204]
[1777660813442,43.6,78502.89,0.0,-0.99095,1e-05,1.25163]
[1777660814659,43.6,78503.26,0.0,-0.99095,1e-05,1.25212]
[1777660814749,43.6,78503.26,0.0,-0.99095,1e-05,1.25212]
[1777660814830,43.6,78503.26,0.0,-0.99095,1e-05,1.25212]
[1777660815328,43.6,78503.26,0.0,-0.99095,1e-05,1.25212]
[1777660815580,43.6,78503.31,0.0,-0.99095,1e-05,1.25219]
[1777660815625,43.6,78503.31,0.0,-0.99095,1e-05,1.25219]
[1777660815745,43.6,78503.31,0.0,-0.99095,1e-05,1.25219]
[1777660815826,43.6,78503.31,0.0,-0.99095,1e-05,1.25219]
[1777660815882,43.6,78503.31,0.0,-0.99095,1e-05,1.25219]
[1777660816353,43.6,78503.02,0.0,-0.99095,1e-05,1.2518]
[1777660817360,43.6,78496.59,0.0,-0.99102,1e-05,1.24321]
[1777660818367,43.6,78494.53,0.0,-0.99104,1e-05,1.24047]
[1777660819330,43.6,78494.53,0.0,-0.99104,1e-05,1.24047]
[1777660819582,43.6,78494.81,0.0,-0.99104,1e-05,1.24084]
[1777660819700,43.6,78494.81,0.0,-0.99104,1e-05,1.24084]
[1777660820381,43.6,78494.98,0.0,-0.99104,1e-05,1.24106]
[1777660823334,43.6,78493.78,0.0,-0.99105,1e-05,1.23947]
[1777660823472,43.6,78493.78,0.0,-0.99105,1e-05,1.23947]
[1777660823481,43.6,78493.78,0.0,-0.99105,1e-05,1.23947]
[1777660823580,43.6,78494.15,0.0,-0.99105,1e-05,1.23996]
[1777660823843,43.6,78494.15,0.0,-0.99105,1e-05,1.23996]
[1777660824409,43.6,78494.54,0.0,-0.99104,1e-05,1.24048]
[1777660827325,43.6,78493.79,0.0,-0.99105,1e-05,1.23948]
[1777660827581,43.6,78493.63,0.0,-0.99105,1e-05,1.23927]
[1777660827602,43.6,78493.63,0.0,-0.99105,1e-05,1.23927]
[1777660828437,43.6,78493.72,0.0,-0.99105,1e-05,1.23939]
[1777660831352,43.6,78493.91,0.0,-0.99105,1e-05,1.23964]
[1777660831580,43.6,78494.67,0.0,-0.99105,1e-05,1.2388]
[1777660831611,43.6,78494.67,0.0,-0.99105,1e-05,1.2388]
[1777660832465,43.6,78494.98,0.0,-0.99105,1e-05,1.23922]
[1777660834700,43.6,78495.12,0.0,-0.99105,1e-05,1.2394]
[1777660834828,43.6,78495.12,0.0,-0.99105,1e-05,1.2394]
[1777660835076,43.6,78495.12,0.0,-0.99105,1e-05,1.2394]
[1777660835329,43.6,78495.12,0.0,-0.99105,1e-05,1.2394]
[1777660835580,43.6,78494.88,0.0,-0.99105,1e-05,1.23908]
[1777660835615,43.6,78494.88,0.0,-0.99105,1e-05,1.23908]
[1777660836493,43.6,78495.08,0.0,-0.99105,1e-05,1.23935]
[1777660839332,43.6,78494.4,0.0,-0.99106,1e-05,1.23845]
[1777660839577,43.6,78494.58,0.0,-0.99105,1e-05,1.23869]
[1777660839863,43.6,78494.58,0.0,-0.99105,1e-05,1.23869]
[1777660840094,43.6,78494.58,0.0,-0.99105,1e-05,1.23869]
[1777660840324,43.6,78494.58,0.0,-0.99105,1e-05,1.23869]
[1777660840520,43.6,78494.82,0.0,-0.99105,1e-05,1.239]
[1777660843327,43.6,78494.34,0.0,-0.99106,1e-05,1.23837]
[1777660843581,43.6,78494.83,0.0,-0.99105,1e-05,1.23902]
[1777660843598,43.6,78494.83,0.0,-0.99105,1e-05,1.23902]
[1777660844559,43.6,78497.0,0.0,-0.99103,1e-05,1.2419]
[1777660845561,43.6,78484.69,0.0,-0.99116,1e-05,1.2256]
[1777660846009,43.6,78484.69,0.0,-0.99116,1e-05,1.2256]
[1777660846034,43.6,78484.69,0.0,-0.99116,1e-05,1.2256]
[1777660846334,43.6,78484.69,0.0,-0.99116,1e-05,1.2256]
[1777660846368,43.6,78484.69,0.0,-0.99116,1e-05,1.2256]
[1777660846568,43.6,78477.73,0.0,-0.99124,1e-05,1.21646]
[1777660847396,43.6,78477.73,0.0,-0.99124,1e-05,1.21646]
[1777660847454,43.6,78477.73,0.0,-0.99124,1e-05,1.21646]
[1777660847581,43.6,78477.73,0.0,-0.99124,1e-05,1.21646]
[1777660847689,43.6,78477.73,0.0,-0.99124,1e-05,1.21646]
[1777660847790,43.6,78470.49,0.0,-0.99131,1e-05,1.20701]
[1777660848583,43.6,78466.97,0.0,-0.99135,1e-05,1.20244]
[1777660849590,43.6,78468.36,0.0,-0.99133,1e-05,1.20424]
[1777660851327,43.6,78468.36,0.0,-0.99133,1e-05,1.20424]
[1777660851420,43.6,78466.75,0.0,-0.99135,1e-05,1.20215]
[1777660853536,43.6,78466.87,0.0,-0.99135,1e-05,1.20231]
[1777660853586,43.6,78467.41,0.0,-0.99134,1e-05,1.20301]
[1777660853827,43.6,78467.41,0.0,-0.99134,1e-05,1.20301]
[1777660853897,43.6,78465.14,0.0,-0.99137,1e-05,1.20006]
[1777660855334,43.6,78465.14,0.0,-0.99137,1e-05,1.20006]
[1777660855413,43.6,78465.14,0.0,-0.99137,1e-05,1.20006]
[1777660855514,43.6,78464.88,0.0,-0.99137,1e-05,1.19973]
[1777660855632,43.6,78466.63,0.0,-0.99135,1e-05,1.20199]
[1777660857330,43.6,78466.63,0.0,-0.99135,1e-05,1.20199]
[1777660857356,43.6,78467.93,0.0,-0.99134,1e-05,1.20368]
[1777660859149,43.6,78467.76,0.0,-0.99134,1e-05,1.20346]
[1777660859284,43.6,78467.76,0.0,-0.99134,1e-05,1.20346]
[1777660859384,43.6,78464.26,0.0,-0.99138,1e-05,1.19892]
[1777660859660,43.6,78462.74,0.0,-0.99139,1e-05,1.19696]
[1777660860741,43.6,78462.74,0.0,-0.99139,1e-05,1.19696]
[1777660860815,43.6,78462.74,0.0,-0.99139,1e-05,1.19696]
[1777660860834,43.6,78462.74,0.0,-0.99139,1e-05,1.19696]
[1777660862682,43.6,78452.45,0.0,-0.9915,1e-05,1.18372]
[1777660863689,43.6,78446.45,0.0,-0.99156,1e-05,1.17606]
[1777660866801,43.6,78445.95,0.0,-0.99157,1e-05,1.17542]
[1777660866829,43.6,78445.95,0.0,-0.99157,1e-05,1.17542]
[1777660866843,43.6,78445.95,0.0,-0.99157,1e-05,1.17542]
[1777660867075,43.6,78445.95,0.0,-0.99157,1e-05,1.17542]
[1777660870738,43.6,78447.34,0.0,-0.99155,1e-05,1.17719]
[1777660876419,43.6,78447.76,0.0,-0.99155,1e-05,1.17773]
[1777660876430,43.6,78449.73,0.0,-0.99153,1e-05,1.18024]
[1777660877378,43.6,78454.19,0.0,-0.99148,1e-05,1.18595]
[1777660881282,43.6,78453.56,0.0,-0.99149,1e-05,1.18514]
[1777660881329,43.6,78453.56,0.0,-0.99149,1e-05,1.18514]
[1777660881342,43.6,78453.56,0.0,-0.99149,1e-05,1.18514]
[1777660881577,43.6,78453.56,0.0,-0.99149,1e-05,1.18514]
[1777660881384,43.6,78452.34,0.0,-0.9915,1e-05,1.18358]
[1777660885848,43.6,78450.7,0.0,-0.99152,1e-05,1.18148]
[1777660890380,43.6,78451.32,0.0,-0.99151,1e-05,1.18228]
[1777660890482,43.6,78451.32,0.0,-0.99151,1e-05,1.18228]
[1777660890576,43.6,78451.32,0.0,-0.99151,1e-05,1.18228]
[1777660891890,43.6,78453.71,0.0,-0.9915,1e-05,1.18355]
[1777660892897,43.6,78454.84,0.0,-0.99149,1e-05,1.185]
[1777660893763,43.6,78454.84,0.0,-0.99149,1e-05,1.185]
[1777660898941,43.6,78454.28,0.0,-0.99149,1e-05,1.18428]
[1777660899856,43.6,78454.28,0.0,-0.99149,1e-05,1.18428]
[1777660900739,43.6,78454.32,0.0,-0.99149,1e-05,1.18433]
[1777660900827,43.6,78454.32,0.0,-0.99149,1e-05,1.18433]
[1777660900840,43.6,78454.32,0.0,-0.99149,1e-05,1.18433]
[1777660900980,43.6,78454.32,0.0,-0.99149,1e-05,1.18433]
[1777660901076,43.6,78454.32,0.0,-0.99149,1e-05,1.18433]
[1777660902969,43.6,78455.64,0.0,-0.99148,1e-05,1.18602]
[1777660904501,43.6,78455.64,0.0,-0.99148,1e-05,1.18602]
[1777660904571,43.6,78459.43,0.0,-0.99144,1e-05,1.19089]
[1777660905333,43.6,78459.43,0.0,-0.99144,1e-05,1.19089]
[1777660905448,43.6,78459.43,0.0,-0.99144,1e-05,1.19089]
[1777660905580,43.6,78459.43,0.0,-0.99144,1e-05,1.19089]
[1777660906997,43.6,78461.42,0.0,-0.99142,1e-05,1.19345]
[1777660910022,43.6,78464.82,0.0,-0.99138,1e-05,1.19785]
[1777660910649,43.6,78464.82,0.0,-0.99138,1e-05,1.19785]
[1777660911029,43.6,78467.31,0.0,-0.99136,1e-05,1.20107]
[1777660912036,43.6,78472.18,0.0,-0.99131,1e-05,1.20739]
[1777660913043,43.6,78475.01,0.0,-0.99128,1e-05,1.21108]
[1777660915432,43.6,78474.94,0.0,-0.99128,1e-05,1.21099]
[1777660915539,43.6,78474.94,0.0,-0.99128,1e-05,1.21099]
[1777660915580,43.6,78474.94,0.0,-0.99128,1e-05,1.21099]
[1777660918079,43.6,78473.22,0.0,-0.9913,1e-05,1.20875]
[1777660919086,43.6,78466.34,0.0,-0.99137,1e-05,1.19981]
[1777660920093,43.6,78463.15,0.0,-0.9914,1e-05,1.19569]
[1777660921493,43.6,78463.15,0.0,-0.9914,1e-05,1.19569]
[1777660921549,43.6,78463.15,0.0,-0.9914,1e-05,1.19569]
[1777660921578,43.6,78463.15,0.0,-0.9914,1e-05,1.19569]
[1777660921614,43.6,78463.15,0.0,-0.9914,1e-05,1.19569]
[1777660921639,43.6,78463.44,0.0,-0.9914,1e-05,1.19606]
[1777660921827,43.6,78463.44,0.0,-0.9914,1e-05,1.19606]
[1777660922107,43.6,78460.69,0.0,-0.99143,1e-05,1.19251]
[1777660924121,43.6,78458.92,0.0,-0.99145,1e-05,1.19024]
[1777660927142,43.6,78455.89,0.0,-0.99148,1e-05,1.18634]
[1777660929107,43.6,78455.41,0.0,-0.99148,1e-05,1.18573]
[1777660929405,43.6,78455.41,0.0,-0.99148,1e-05,1.18573]
[1777660929472,43.6,78455.41,0.0,-0.99148,1e-05,1.18573]
[1777660929578,43.6,78455.41,0.0,-0.99148,1e-05,1.18573]
[1777660932176,43.6,78453.18,0.0,-0.99151,1e-05,1.18287]
[1777660933184,43.6,78441.59,0.0,-0.99162,1e-05,1.16811]
[1777660934191,43.6,78435.14,0.0,-0.99169,1e-05,1.15996]
[1777660935198,43.6,78436.14,0.0,-0.99168,1e-05,1.16122]
[1777660937027,43.6,78435.53,0.0,-0.99169,1e-05,1.16045]
[1777660937076,43.6,78435.53,0.0,-0.99169,1e-05,1.16045]
[1777660937087,43.6,78435.53,0.0,-0.99169,1e-05,1.16045]
[1777660937331,43.6,78435.53,0.0,-0.99169,1e-05,1.16045]
[1777660938219,43.6,78436.81,0.0,-0.99167,1e-05,1.16207]
[1777660939226,43.6,78441.01,0.0,-0.99163,1e-05,1.16737]
[1777660944261,43.6,78440.83,0.0,-0.99163,1e-05,1.16715]
[1777660947282,43.6,78439.48,0.0,-0.99165,1e-05,1.16544]
[1777660947838,43.6,78439.48,0.0,-0.99165,1e-05,1.16544]
[1777660947851,43.6,78439.48,0.0,-0.99165,1e-05,1.16544]
[1777660948082,43.6,78439.48,0.0,-0.99165,1e-05,1.16544]
[1777660950514,43.6,78440.74,0.0,-0.99163,1e-05,1.16703]
[1777660950559,43.6,78442.9,0.0,-0.99161,1e-05,1.16977]
[1777660954096,43.6,78442.87,0.0,-0.99162,1e-05,1.16796]
[1777660954326,43.6,78442.87,0.0,-0.99162,1e-05,1.16796]
[1777660954333,43.6,78442.87,0.0,-0.99162,1e-05,1.16796]
[1777660954576,43.6,78442.87,0.0,-0.99162,1e-05,1.16796]
[1777660958366,43.6,78444.91,0.0,-0.9916,1e-05,1.17055]
[1777660959369,43.6,78446.09,0.0,-0.99159,1e-05,1.17204]
[1777660960376,43.6,78448.03,0.0,-0.99157,1e-05,1.17451]
[1777660960752,43.6,78448.03,0.0,-0.99157,1e-05,1.17451]
[1777660960830,43.6,78448.03,0.0,-0.99157,1e-05,1.17451]
[1777660960891,43.6,78448.03,0.0,-0.99157,1e-05,1.17451]
[1777660961006,43.6,78448.03,0.0,-0.99157,1e-05,1.17451]
[1777660961075,43.6,78448.03,0.0,-0.99157,1e-05,1.17451]
[1777660962390,43.6,78446.48,0.0,-0.99159,1e-05,1.17254]
[1777660967424,43.6,78445.77,0.0,-0.99159,1e-05,1.17164]
[1777660969039,43.6,78446.6,0.0,-0.99159,1e-05,1.17269]
[1777660969075,43.6,78446.6,0.0,-0.99159,1e-05,1.17269]
[1777660969134,43.6,78446.6,0.0,-0.99159,1e-05,1.17269]
[1777660969333,43.6,78446.6,0.0,-0.99159,1e-05,1.17269]
[1777660969439,43.6,78445.61,0.0,-0.9916,1e-05,1.17143]
[1777660972460,43.6,78442.3,0.0,-0.99163,1e-05,1.16724]
[1777660973122,43.6,78442.3,0.0,-0.99163,1e-05,1.16724]
[1777660973324,43.6,78442.3,0.0,-0.99163,1e-05,1.16724]
[1777660973467,43.6,78440.69,0.0,-0.99165,1e-05,1.1652]
[1777660974474,43.6,78439.0,0.0,-0.99166,1e-05,1.16306]
[1777660977495,43.6,78437.98,0.0,-0.99167,1e-05,1.16178]
[1777660978684,43.6,78437.98,0.0,-0.99167,1e-05,1.16178]
[1777660979509,43.6,78425.81,0.0,-0.9918,1e-05,1.14651]
[1777660980516,43.6,78420.18,0.0,-0.99185,1e-05,1.1395]
[1777660983537,43.6,78421.82,0.0,-0.99184,1e-05,1.14154]
[1777660984544,43.6,78423.65,0.0,-0.99182,1e-05,1.14381]
[1777660985460,43.6,78423.65,0.0,-0.99182,1e-05,1.14381]
[1777660985577,43.6,78423.65,0.0,-0.99182,1e-05,1.14381]
[1777660985587,43.6,78423.65,0.0,-0.99182,1e-05,1.14381]
[1777660985833,43.6,78424.56,0.0,-0.99181,1e-05,1.14495]
[1777660988572,43.6,78426.93,0.0,-0.99179,1e-05,1.1479]
[1777660989580,43.6,78430.68,0.0,-0.99175,1e-05,1.1526]
[1777660990586,43.6,78429.4,0.0,-0.99176,1e-05,1.15099]
[1777660991593,43.6,78428.35,0.0,-0.99177,1e-05,1.14968]
[1777660992132,43.6,78428.35,0.0,-0.99177,1e-05,1.14968]
[1777660992327,43.6,78428.35,0.0,-0.99177,1e-05,1.14968]
[1777660992367,43.6,78428.35,0.0,-0.99177,1e-05,1.14968]
[1777660992581,43.6,78428.35,0.0,-0.99177,1e-05,1.14968]
[1777660992599,43.6,78429.61,0.0,-0.99176,1e-05,1.15126]
[1777660993607,43.6,78433.47,0.0,-0.99172,1e-05,1.1561]
[1777660994614,43.6,78435.46,0.0,-0.9917,1e-05,1.1586]
[1777660997636,43.6,78431.38,0.0,-0.99174,1e-05,1.15347]
[1777660998643,43.6,78427.72,0.0,-0.99178,1e-05,1.14889]
[1777660998796,43.6,78427.72,0.0,-0.99178,1e-05,1.14889]
[1777660998824,43.6,78427.72,0.0,-0.99178,1e-05,1.14889]
[1777660998926,43.6,78427.72,0.0,-0.99178,1e-05,1.14889]
[1777660999076,43.6,78427.72,0.0,-0.99178,1e-05,1.14889]
[1777661000706,43.6,78427.01,0.0,-0.99178,1e-05,1.148]
[1777661001664,43.6,78428.76,0.0,-0.99177,1e-05,1.15019]
[1777661003678,43.6,78426.86,0.0,-0.99179,1e-05,1.14782]
[1777661004685,43.6,78421.95,0.0,-0.99184,1e-05,1.1417]
[1777661005692,43.6,78420.3,0.0,-0.99185,1e-05,1.13965]
[1777661006395,43.6,78420.3,0.0,-0.99185,1e-05,1.13965]
[1777661006527,43.6,78420.3,0.0,-0.99185,1e-05,1.13965]
[1777661006578,43.6,78420.3,0.0,-0.99185,1e-05,1.13965]
[1777661008713,43.6,78418.28,0.0,-0.99187,1e-05,1.13714]
[1777661012908,43.6,78417.85,0.0,-0.99189,1e-05,1.13487]
[1777661013248,43.6,78417.85,0.0,-0.99189,1e-05,1.13487]
[1777661013325,43.6,78417.85,0.0,-0.99189,1e-05,1.13487]
[1777661013338,43.6,78417.85,0.0,-0.99189,1e-05,1.13487]
[1777661013577,43.6,78417.85,0.0,-0.99189,1e-05,1.13487]
[1777661018783,43.6,78418.67,0.0,-0.99188,1e-05,1.13588]
[1777661024539,43.6,78419.04,0.0,-0.99188,1e-05,1.13634]
[1777661024647,43.6,78419.04,0.0,-0.99188,1e-05,1.13634]
[1777661024709,43.6,78419.04,0.0,-0.99188,1e-05,1.13634]
[1777661024827,43.6,78418.4,0.0,-0.99188,1e-05,1.13555]
[1777661024857,43.6,78419.56,0.0,-0.99187,1e-05,1.13699]
[1777661027847,43.6,78423.51,0.0,-0.99183,1e-05,1.14189]
[1777661028981,43.6,78423.51,0.0,-0.99183,1e-05,1.14189]
[1777661029019,43.6,78423.51,0.0,-0.99183,1e-05,1.14189]
[1777661029076,43.6,78423.51,0.0,-0.99183,1e-05,1.14189]
[1777661029120,43.6,78427.58,0.0,-0.99179,1e-05,1.14697]
[1777661029861,43.6,78429.55,0.0,-0.99177,1e-05,1.14943]
[1777661031874,43.6,78427.7,0.0,-0.99179,1e-05,1.14712]
[1777661033848,43.6,78426.69,0.0,-0.9918,1e-05,1.14585]
[1777661033859,43.6,78426.69,0.0,-0.9918,1e-05,1.14585]
[1777661034076,43.6,78426.69,0.0,-0.9918,1e-05,1.14585]
[1777661034392,43.6,78426.69,0.0,-0.9918,1e-05,1.14585]
[1777661037075,43.6,78427.24,0.0,-0.99179,1e-05,1.14654]
[1777661037331,43.6,78427.24,0.0,-0.99179,1e-05,1.14654]
[1777661037420,43.6,78427.24,0.0,-0.99179,1e-05,1.14654]
[1777661037431,43.6,78424.92,0.0,-0.99182,1e-05,1.14365]
[1777661039931,43.6,78422.79,0.0,-0.99184,1e-05,1.141]
[1777661041733,43.6,78422.79,0.0,-0.99184,1e-05,1.141]
[1777661041826,43.6,78421.79,0.0,-0.99185,1e-05,1.13975]
[1777661041839,43.6,78421.79,0.0,-0.99185,1e-05,1.13975]
[1777661042076,43.6,78421.79,0.0,-0.99185,1e-05,1.13975]
[1777661042219,43.6,78421.79,0.0,-0.99185,1e-05,1.13975]
[1777661043606,43.6,78423.01,0.0,-0.99184,1e-05,1.14127]
[1777661045328,43.6,78423.25,0.0,-0.99183,1e-05,1.14157]
[1777661045575,43.6,78423.25,0.0,-0.99183,1e-05,1.14157]
[1777661045743,43.6,78423.25,0.0,-0.99183,1e-05,1.14157]
[1777661046980,43.6,78424.87,0.0,-0.99182,1e-05,1.14359]
[1777661049327,43.6,78424.3,0.0,-0.99182,1e-05,1.14288]
[1777661049574,43.6,78424.3,0.0,-0.99182,1e-05,1.14288]
[1777661049711,43.6,78424.3,0.0,-0.99182,1e-05,1.14288]
[1777661052015,43.6,78426.4,0.0,-0.9918,1e-05,1.14549]
[1777661053325,43.6,78426.4,0.0,-0.9918,1e-05,1.14549]
[1777661053575,43.6,78426.4,0.0,-0.9918,1e-05,1.14549]
[1777661053676,43.6,78428.46,0.0,-0.99178,1e-05,1.14806]
[1777661053792,43.6,78428.46,0.0,-0.99178,1e-05,1.14806]
[1777661054029,43.6,78431.12,0.0,-0.99176,1e-05,1.15139]
[1777661055036,43.6,78430.07,0.0,-0.99177,1e-05,1.15008]
[1777661060071,43.6,78429.42,0.0,-0.99177,1e-05,1.14926]
[1777661061056,43.6,78429.42,0.0,-0.99177,1e-05,1.14926]
[1777661061075,43.6,78429.42,0.0,-0.99177,1e-05,1.14926]
[1777661061199,43.6,78429.42,0.0,-0.99177,1e-05,1.14926]
[1777661061339,43.6,78429.42,0.0,-0.99177,1e-05,1.14926]
[1777661061578,43.6,78429.42,0.0,-0.99177,1e-05,1.14926]
[1777661061608,43.6,78429.42,0.0,-0.99177,1e-05,1.14926]
[1777661064099,43.6,78427.43,0.0,-0.99179,1e-05,1.14678]
[1777661065325,43.6,78427.43,0.0,-0.99179,1e-05,1.14678]
[1777661065579,43.6,78427.43,0.0,-0.99179,1e-05,1.14678]
[1777661065767,43.6,78427.43,0.0,-0.99179,1e-05,1.14678]
[1777661067331,43.6,78427.43,0.0,-0.99179,1e-05,1.14678]
[1777661067574,43.6,78427.43,0.0,-0.99179,1e-05,1.14678]
[1777661067686,43.6,78427.43,0.0,-0.99179,1e-05,1.14678]
[1777661067845,43.6,78427.44,0.0,-0.99179,1e-05,1.14679]
[1777661068077,43.6,78427.44,0.0,-0.99179,1e-05,1.14679]
[1777661068106,43.6,78427.44,0.0,-0.99179,1e-05,1.14679]
[1777661071333,43.6,78427.47,0.0,-0.99179,1e-05,1.14683]
[1777661071575,43.6,78427.47,0.0,-0.99179,1e-05,1.14683]
[1777661071654,43.6,78428.96,0.0,-0.99179,1e-05,1.14694]
[1777661071841,43.6,78428.96,0.0,-0.99179,1e-05,1.14694]
[1777661075331,43.6,78427.96,0.0,-0.9918,1e-05,1.14569]
[1777661075576,43.6,78427.96,0.0,-0.9918,1e-05,1.14569]
[1777661075714,43.6,78427.96,0.0,-0.9918,1e-05,1.14569]
[1777661077189,43.6,78429.2,0.0,-0.99179,1e-05,1.14724]
[1777661079326,43.6,78429.39,0.0,-0.99179,1e-05,1.14747]
[1777661083265,43.6,78428.69,0.0,-0.99179,1e-05,1.1466]
[1777661083329,43.6,78428.69,0.0,-0.99179,1e-05,1.1466]
[1777661083436,43.6,78428.69,0.0,-0.99179,1e-05,1.1466]
[1777661085327,43.6,78428.78,0.0,-0.99179,1e-05,1.14671]
[1777661089328,43.6,78428.54,0.0,-0.99179,1e-05,1.14641]
[1777661089479,43.6,78428.54,0.0,-0.99179,1e-05,1.14641]
[1777661089762,43.6,78428.54,0.0,-0.99179,1e-05,1.14641]
[1777661091331,43.6,78428.95,0.0,-0.99179,1e-05,1.14693]
[1777661091528,43.6,78428.95,0.0,-0.99179,1e-05,1.14693]
[1777661095331,43.6,78428.72,0.0,-0.99179,1e-05,1.14664]
[1777661099332,43.6,78428.6,0.0,-0.99179,1e-05,1.14649]
[1777661101359,43.6,78427.29,0.0,-0.99181,1e-05,1.14485]
[1777661106394,43.6,78427.56,0.0,-0.9918,1e-05,1.14519]
[1777661108408,43.6,78419.57,0.0,-0.99188,1e-05,1.13526]
[1777661109415,43.6,78411.33,0.0,-0.99196,1e-05,1.12509]
[1777661110244,43.6,78411.33,0.0,-0.99196,1e-05,1.12509]
[1777661110422,43.6,78410.07,0.0,-0.99198,1e-05,1.12355]
[1777661111142,43.6,78410.07,0.0,-0.99198,1e-05,1.12355]
[1777661111327,43.6,78410.07,0.0,-0.99198,1e-05,1.12355]
[1777661111476,43.6,78410.07,0.0,-0.99198,1e-05,1.12355]
[1777661111569,43.6,78403.58,0.0,-0.99204,1e-05,1.1156]
[1777661112581,43.6,78403.58,0.0,-0.99204,1e-05,1.1156]
[1777661112681,43.6,78402.03,0.0,-0.99206,1e-05,1.11371]
[1777661113443,43.6,78399.94,0.0,-0.99208,1e-05,1.11116]
[1777661118221,43.6,78399.46,0.0,-0.99208,1e-05,1.11058]
[1777661118325,43.6,78399.46,0.0,-0.99208,1e-05,1.11058]
[1777661119485,43.6,78395.99,0.0,-0.99212,1e-05,1.10637]
[1777661120273,43.6,78395.99,0.0,-0.99212,1e-05,1.10637]
[1777661120492,43.6,78399.9,0.0,-0.99208,1e-05,1.11112]
[1777661121499,43.6,78409.41,0.0,-0.99198,1e-05,1.12274]
[1777661122242,43.6,78409.41,0.0,-0.99198,1e-05,1.12274]
[1777661122506,43.6,78412.44,0.0,-0.99195,1e-05,1.12646]
[1777661123334,43.6,78412.44,0.0,-0.99195,1e-05,1.12646]
[1777661123513,43.6,78414.67,0.0,-0.99193,1e-05,1.12921]
[1777661125333,43.6,78414.83,0.0,-0.99193,1e-05,1.1294]
[1777661125920,43.6,78414.03,0.0,-0.99194,1e-05,1.12842]
[1777661126045,43.6,78414.03,0.0,-0.99194,1e-05,1.12842]
[1777661126076,43.6,78414.03,0.0,-0.99194,1e-05,1.12842]
[1777661131569,43.6,78413.16,0.0,-0.99196,1e-05,1.12562]
[1777661136604,43.6,78413.86,0.0,-0.99195,1e-05,1.12648]
[1777661138618,43.6,78418.31,0.0,-0.99191,1e-05,1.13196]
[1777661140692,43.6,78418.7,0.0,-0.9919,1e-05,1.13245]
[1777661140826,43.6,78418.7,0.0,-0.9919,1e-05,1.13245]
[1777661140847,43.6,78418.7,0.0,-0.9919,1e-05,1.13245]
[1777661141075,43.6,78419.36,0.0,-0.9919,1e-05,1.13326]
[1777661142646,43.6,78416.6,0.0,-0.99192,1e-05,1.12985]
[1777661145667,43.6,78417.95,0.0,-0.99191,1e-05,1.13152]
[1777661146759,43.6,78417.95,0.0,-0.99191,1e-05,1.13152]
[1777661149695,43.6,78414.92,0.0,-0.99194,1e-05,1.12778]
[1777661150301,43.6,78414.92,0.0,-0.99194,1e-05,1.12778]
[1777661150333,43.6,78414.92,0.0,-0.99194,1e-05,1.12778]
[1777661150452,43.6,78414.92,0.0,-0.99194,1e-05,1.12778]
[1777661150576,43.6,78414.92,0.0,-0.99194,1e-05,1.12778]
[1777661154730,43.6,78416.77,0.0,-0.99192,1e-05,1.13006]
[1777661157158,43.6,78416.49,0.0,-0.99193,1e-05,1.12972]
[1777661157328,43.6,78416.49,0.0,-0.99193,1e-05,1.12972]
[1777661157330,43.6,78416.49,0.0,-0.99193,1e-05,1.12972]
[1777661157576,43.6,78416.49,0.0,-0.99193,1e-05,1.12972]
[1777661158895,43.6,78415.87,0.0,-0.99193,1e-05,1.12895]
[1777661161780,43.6,78413.63,0.0,-0.99195,1e-05,1.12619]
[1777661162786,43.6,78408.5,0.0,-0.992,1e-05,1.1199]
[1777661163390,43.6,78408.5,0.0,-0.992,1e-05,1.1199]
[1777661163448,43.6,78408.5,0.0,-0.992,1e-05,1.1199]
[1777661163576,43.6,78408.5,0.0,-0.992,1e-05,1.1199]
[1777661165107,43.6,78407.61,0.0,-0.99201,1e-05,1.11881]
[1777661168828,43.6,78405.07,0.0,-0.99204,1e-05,1.1157]
[1777661170842,43.6,78406.13,0.0,-0.99203,1e-05,1.117]
[1777661171152,43.6,78406.13,0.0,-0.99203,1e-05,1.117]
[1777661171324,43.6,78406.13,0.0,-0.99203,1e-05,1.117]
[1777661171346,43.6,78406.13,0.0,-0.99203,1e-05,1.117]
[1777661171575,43.6,78406.13,0.0,-0.99203,1e-05,1.117]
[1777661171849,43.6,78408.26,0.0,-0.99201,1e-05,1.1196]
[1777661172856,43.6,78410.46,0.0,-0.99199,1e-05,1.1223]
[1777661177336,43.6,78410.22,0.0,-0.99199,1e-05,1.122]
[1777661179001,43.6,78411.4,0.0,-0.99198,1e-05,1.12345]
[1777661179017,43.6,78411.4,0.0,-0.99198,1e-05,1.12345]
[1777661179075,43.6,78411.4,0.0,-0.99198,1e-05,1.12345]
[1777661179905,43.6,78414.65,0.0,-0.99194,1e-05,1.12745]
[1777661182926,43.6,78413.44,0.0,-0.99196,1e-05,1.12596]
[1777661187662,43.6,78412.53,0.0,-0.99197,1e-05,1.12484]
[1777661187826,43.6,78412.53,0.0,-0.99197,1e-05,1.12484]
[1777661187847,43.6,78411.4,0.0,-0.99198,1e-05,1.12345]
[1777661188077,43.6,78411.4,0.0,-0.99198,1e-05,1.12345]
[1777661189732,43.6,78410.98,0.0,-0.99198,1e-05,1.12294]
[1777661189975,43.6,78409.9,0.0,-0.99199,1e-05,1.12161]
[1777661195010,43.6,78409.76,0.0,-0.992,1e-05,1.11972]
[1777661196018,43.6,78408.31,0.0,-0.99202,1e-05,1.11794]
[1777661199039,43.6,78409.36,0.0,-0.99201,1e-05,1.11923]
[1777661204074,43.6,78409.86,0.0,-0.992,1e-05,1.11984]
[1777661207095,43.6,78411.81,0.0,-0.99198,1e-05,1.12223]
[1777661208133,43.6,78411.81,0.0,-0.99198,1e-05,1.12223]
[1777661208195,43.6,78419.69,0.0,-0.99191,1e-05,1.13193]
[1777661209129,43.6,78419.69,0.0,-0.99191,1e-05,1.13193]
[1777661209264,43.6,78419.69,0.0,-0.99191,1e-05,1.13193]
[1777661209325,43.6,78419.69,0.0,-0.99191,1e-05,1.13193]
[1777661209418,43.6,78418.36,0.0,-0.99192,1e-05,1.13029]
[1777661214150,43.6,78429.54,0.0,-0.99181,1e-05,1.14416]
[1777661215157,43.6,78436.1,0.0,-0.99174,1e-05,1.15236]
[1777661216164,43.6,78437.44,0.0,-0.99173,1e-05,1.15404]
[1777661217869,43.6,78437.44,0.0,-0.99173,1e-05,1.15404]
[1777661217941,43.6,78437.44,0.0,-0.99173,1e-05,1.15404]
[1777661217983,43.6,78437.76,0.0,-0.99172,1e-05,1.15445]
[1777661218234,43.6,78437.76,0.0,-0.99172,1e-05,1.15445]
[1777661224219,43.6,78437.64,0.0,-0.99173,1e-05,1.1543]
[1777661227677,43.6,78437.66,0.0,-0.99173,1e-05,1.15432]
[1777661227733,43.6,78437.66,0.0,-0.99173,1e-05,1.15432]
[1777661227827,43.6,78437.66,0.0,-0.99173,1e-05,1.15432]
[1777661230262,43.6,78438.71,0.0,-0.99172,1e-05,1.15564]
[1777661234137,43.6,78439.23,0.0,-0.99171,1e-05,1.15629]
[1777661234168,43.6,78439.23,0.0,-0.99171,1e-05,1.15629]
[1777661234325,43.6,78439.23,0.0,-0.99171,1e-05,1.15629]
[1777661238320,43.6,78441.96,0.0,-0.99168,1e-05,1.15973]
[1777661239327,43.6,78444.36,0.0,-0.99166,1e-05,1.16276]
[1777661240060,43.6,78444.36,0.0,-0.99166,1e-05,1.16276]
[1777661240076,43.6,78444.36,0.0,-0.99166,1e-05,1.16276]
[1777661240178,43.6,78444.36,0.0,-0.99166,1e-05,1.16276]
[1777661240325,43.6,78444.36,0.0,-0.99166,1e-05,1.16276]
[1777661241341,43.6,78438.37,0.0,-0.99172,1e-05,1.15521]
[1777661242348,43.6,78436.41,0.0,-0.99174,1e-05,1.15275]
[1777661246135,43.6,78436.92,0.0,-0.99173,1e-05,1.15339]
[1777661249310,43.6,78436.98,0.0,-0.99173,1e-05,1.15347]
[1777661249330,43.6,78436.98,0.0,-0.99173,1e-05,1.15347]
[1777661249371,43.6,78436.98,0.0,-0.99173,1e-05,1.15347]
[1777661249575,43.6,78436.98,0.0,-0.99173,1e-05,1.15347]
[1777661251117,43.6,78437.65,0.0,-0.99173,1e-05,1.15431]
[1777661253424,43.6,78440.12,0.0,-0.99171,1e-05,1.15565]
[1777661254432,43.6,78441.42,0.0,-0.9917,1e-05,1.15728]
[1777661256446,43.6,78439.74,0.0,-0.99172,1e-05,1.15517]
[1777661257961,43.6,78439.74,0.0,-0.99172,1e-05,1.15517]
[1777661258079,43.6,78438.95,0.0,-0.99173,1e-05,1.15418]
[1777661258177,43.6,78438.95,0.0,-0.99173,1e-05,1.15418]
[1777661258325,43.6,78438.95,0.0,-0.99173,1e-05,1.15418]
[1777661258460,43.6,78436.64,0.0,-0.99175,1e-05,1.15128]
[1777661259467,43.6,78432.57,0.0,-0.99179,1e-05,1.14619]
[1777661261480,43.6,78433.92,0.0,-0.99178,1e-05,1.14788]
[1777661265886,43.6,78434.37,0.0,-0.99177,1e-05,1.14844]
[1777661265953,43.6,78434.37,0.0,-0.99177,1e-05,1.14844]
[1777661266076,43.6,78435.13,0.0,-0.99176,1e-05,1.14939]
[1777661267523,43.6,78437.18,0.0,-0.99174,1e-05,1.15196]
[1777661270743,43.6,78437.97,0.0,-0.99174,1e-05,1.15295]
[1777661270827,43.6,78437.97,0.0,-0.99174,1e-05,1.15295]
[1777661270981,43.6,78437.97,0.0,-0.99174,1e-05,1.15295]
[1777661271075,43.6,78438.11,0.0,-0.99173,1e-05,1.15312]
[1777661274572,43.6,78440.39,0.0,-0.99171,1e-05,1.15599]
[1777661276201,43.6,78441.3,0.0,-0.9917,1e-05,1.15713]
[1777661276326,43.6,78441.3,0.0,-0.9917,1e-05,1.15713]
[1777661276339,43.6,78441.3,0.0,-0.9917,1e-05,1.15713]
[1777661276539,43.6,78441.3,0.0,-0.9917,1e-05,1.15713]
[1777661276576,43.6,78441.3,0.0,-0.9917,1e-05,1.15713]
[1777661281621,43.6,78442.86,0.0,-0.99169,1e-05,1.1591]
[1777661282287,43.6,78442.86,0.0,-0.99169,1e-05,1.1591]
[1777661282326,43.6,78442.86,0.0,-0.99169,1e-05,1.1591]
[1777661282338,43.6,78442.86,0.0,-0.99169,1e-05,1.1591]
[1777661282471,43.6,78442.86,0.0,-0.99169,1e-05,1.1591]
[1777661282575,43.6,78442.86,0.0,-0.99169,1e-05,1.1591]
[1777661282587,43.6,78442.86,0.0,-0.99169,1e-05,1.1591]
[1777661282826,43.6,78442.86,0.0,-0.99169,1e-05,1.1591]
[1777661288669,43.6,78445.3,0.0,-0.99166,1e-05,1.16218]
[1777661289765,43.6,78445.3,0.0,-0.99166,1e-05,1.16218]
[1777661289777,43.6,78445.3,0.0,-0.99166,1e-05,1.16218]
[1777661289826,43.6,78445.3,0.0,-0.99166,1e-05,1.16218]
[1777661289882,43.6,78447.16,0.0,-0.99164,1e-05,1.16453]
[1777661291690,43.6,78444.58,0.0,-0.99167,1e-05,1.16127]
[1777661293705,43.6,78446.1,0.0,-0.99165,1e-05,1.16319]
[1777661294680,43.6,78446.1,0.0,-0.99165,1e-05,1.16319]
[1777661294690,43.6,78446.1,0.0,-0.99165,1e-05,1.16319]
[1777661294826,43.6,78446.1,0.0,-0.99165,1e-05,1.16319]
[1777661295719,43.6,78441.61,0.0,-0.9917,1e-05,1.15752]
[1777661296726,43.6,78437.23,0.0,-0.99174,1e-05,1.15202]
[1777661301761,43.6,78433.97,0.0,-0.99178,1e-05,1.14794]
[1777661302850,43.6,78433.97,0.0,-0.99178,1e-05,1.14794]
[1777661302983,43.6,78433.97,0.0,-0.99178,1e-05,1.14794]
[1777661303075,43.6,78433.5,0.0,-0.99178,1e-05,1.14735]
[1777661308810,43.6,78432.85,0.0,-0.99179,1e-05,1.14654]
[1777661313845,43.6,78433.78,0.0,-0.99179,1e-05,1.14595]
[1777661317405,43.6,78433.04,0.0,-0.9918,1e-05,1.14502]
[1777661317481,43.6,78433.04,0.0,-0.9918,1e-05,1.14502]
[1777661317578,43.6,78433.04,0.0,-0.9918,1e-05,1.14502]
[1777661320894,43.6,78434.39,0.0,-0.99178,1e-05,1.14671]
[1777661321900,43.6,78436.32,0.0,-0.99176,1e-05,1.14912]
[1777661322344,43.6,78436.32,0.0,-0.99176,1e-05,1.14912]
[1777661322356,43.6,78436.32,0.0,-0.99176,1e-05,1.14912]
[1777661322576,43.6,78436.32,0.0,-0.99176,1e-05,1.14912]
[1777661325929,43.6,78434.41,0.0,-0.99178,1e-05,1.14674]
[1777661330964,43.6,78434.25,0.0,-0.99178,1e-05,1.14654]
[1777661337006,43.6,78435.53,0.0,-0.99177,1e-05,1.14814]
[1777661337429,43.6,78435.53,0.0,-0.99177,1e-05,1.14814]
[1777661337439,43.6,78435.53,0.0,-0.99177,1e-05,1.14814]
[1777661337569,43.6,78435.53,0.0,-0.99177,1e-05,1.14814]
[1777661337574,43.6,78435.53,0.0,-0.99177,1e-05,1.14814]
[1777661337713,43.6,78435.53,0.0,-0.99177,1e-05,1.14814]
[1777661337964,43.6,78435.53,0.0,-0.99177,1e-05,1.14814]
[1777661338079,43.6,78435.16,0.0,-0.99178,1e-05,1.14767]
[1777661338088,43.6,78435.16,0.0,-0.99178,1e-05,1.14767]
[1777661338215,43.6,78435.16,0.0,-0.99178,1e-05,1.14767]
[1777661338324,43.6,78435.16,0.0,-0.99178,1e-05,1.14767]
[1777661340027,43.6,78437.75,0.0,-0.99175,1e-05,1.15091]
[1777661341034,43.6,78439.6,0.0,-0.99173,1e-05,1.15323]
[1777661346069,43.6,78439.97,0.0,-0.99173,1e-05,1.1537]
[1777661351104,43.6,78439.82,0.0,-0.99173,1e-05,1.15351]
[1777661354801,43.6,78439.73,0.0,-0.99173,1e-05,1.1534]
[1777661354826,43.6,78439.73,0.0,-0.99173,1e-05,1.1534]
[1777661354940,43.6,78439.73,0.0,-0.99173,1e-05,1.1534]
[1777661355132,43.6,78436.89,0.0,-0.99176,1e-05,1.14984]
[1777661357146,43.6,78435.56,0.0,-0.99177,1e-05,1.14817]
[1777661360324,43.6,78435.15,0.0,-0.99178,1e-05,1.14766]
[1777661360574,43.6,78435.15,0.0,-0.99178,1e-05,1.14766]
[1777661360779,43.6,78435.15,0.0,-0.99178,1e-05,1.14766]
[1777661362805,43.6,78434.87,0.0,-0.99178,1e-05,1.14731]
[1777661362846,43.6,78434.87,0.0,-0.99178,1e-05,1.14731]
[1777661362979,43.6,78434.87,0.0,-0.99178,1e-05,1.14731]
[1777661363064,43.6,78439.36,0.0,-0.99173,1e-05,1.15293]
[1777661363607,43.6,78439.36,0.0,-0.99173,1e-05,1.15293]
[1777661363646,43.6,78447.7,0.0,-0.99165,1e-05,1.16344]
[1777661364396,43.6,78447.7,0.0,-0.99165,1e-05,1.16344]
[1777661364575,43.6,78447.7,0.0,-0.99165,1e-05,1.16344]
[1777661364576,43.6,78447.7,0.0,-0.99165,1e-05,1.16344]
[1777661364585,43.6,78451.26,0.0,-0.99161,1e-05,1.16795]
[1777661365202,43.6,78452.49,0.0,-0.9916,1e-05,1.16951]
[1777661366331,43.6,78452.49,0.0,-0.9916,1e-05,1.16951]
[1777661368332,43.6,78451.01,0.0,-0.99161,1e-05,1.16763]
[1777661369814,43.6,78451.61,0.0,-0.99161,1e-05,1.16839]
[1777661369827,43.6,78451.61,0.0,-0.99161,1e-05,1.16839]
[1777661369902,43.6,78451.61,0.0,-0.99161,1e-05,1.16839]
[1777661370305,43.6,78453.18,0.0,-0.99159,1e-05,1.17038]
[1777661376278,43.6,78453.72,0.0,-0.9916,1e-05,1.16929]
[1777661376329,43.6,78453.72,0.0,-0.9916,1e-05,1.16929]
[1777661376339,43.6,78453.72,0.0,-0.9916,1e-05,1.16929]
[1777661382325,43.6,78453.6,0.0,-0.9916,1e-05,1.16914]
[1777661387728,43.6,78453.83,0.0,-0.9916,1e-05,1.16943]
[1777661387841,43.6,78453.83,0.0,-0.9916,1e-05,1.16943]
[1777661388480,43.6,78454.44,0.0,-0.99159,1e-05,1.17021]
[1777661388582,43.6,78465.45,0.0,-0.99148,1e-05,1.18426]
[1777661389760,43.6,78465.45,0.0,-0.99148,1e-05,1.18426]
[1777661389981,43.6,78471.53,0.0,-0.99141,1e-05,1.19208]
[1777661390325,43.6,78471.53,0.0,-0.99141,1e-05,1.19208]
[1777661390867,43.6,78471.53,0.0,-0.99141,1e-05,1.19208]
[1777661392333,43.6,78470.29,0.0,-0.99143,1e-05,1.19048]
[1777661393273,43.6,78470.21,0.0,-0.99143,1e-05,1.19038]
[1777661393407,43.6,78472.89,0.0,-0.9914,1e-05,1.19384]
[1777661394414,43.6,78481.16,0.0,-0.99131,1e-05,1.20456]
[1777661395421,43.6,78482.94,0.0,-0.99129,1e-05,1.20688]
[1777661396328,43.6,78482.94,0.0,-0.99129,1e-05,1.20688]
[1777661396658,43.6,78482.94,0.0,-0.99129,1e-05,1.20688]
[1777661396727,43.6,78483.0,0.0,-0.99129,1e-05,1.20695]
[1777661397302,43.6,78483.0,0.0,-0.99129,1e-05,1.20695]
[1777661397335,43.6,78483.0,0.0,-0.99129,1e-05,1.20695]
[1777661397435,43.6,78487.78,0.0,-0.99124,1e-05,1.2132]
[1777661398442,43.6,78489.45,0.0,-0.99123,1e-05,1.21538]
[1777661399449,43.6,78487.61,0.0,-0.99124,1e-05,1.21297]
[1777661400329,43.6,78487.61,0.0,-0.99124,1e-05,1.21297]
[1777661400398,43.6,78487.61,0.0,-0.99124,1e-05,1.21297]
[1777661401072,43.6,78487.61,0.0,-0.99124,1e-05,1.21297]
[1777661400456,43.6,78492.39,0.0,-0.99119,1e-05,1.21924]
[1777661401463,43.6,78506.35,0.0,-0.99104,1e-05,1.23769]
[1777661402595,43.6,78506.35,0.0,-0.99104,1e-05,1.23769]
[1777661402633,43.6,78504.4,0.0,-0.99106,1e-05,1.2351]
[1777661403477,43.6,78491.89,0.0,-0.9912,1e-05,1.21858]
[1777661404484,43.6,78490.01,0.0,-0.99122,1e-05,1.21612]
[1777661405491,43.6,78487.26,0.0,-0.99125,1e-05,1.21251]
[1777661406329,43.6,78487.26,0.0,-0.99125,1e-05,1.21251]
[1777661406395,43.6,78487.26,0.0,-0.99125,1e-05,1.21251]
[1777661406498,43.6,78484.09,0.0,-0.99128,1e-05,1.20837]
[1777661408512,43.6,78482.68,0.0,-0.9913,1e-05,1.20654]
[1777661410332,43.6,78482.76,0.0,-0.9913,1e-05,1.20664]
[1777661412326,43.6,78481.83,0.0,-0.99131,1e-05,1.20543]
[1777661412360,43.6,78481.83,0.0,-0.99131,1e-05,1.20543]
[1777661416326,43.6,78481.87,0.0,-0.99131,1e-05,1.20548]
[1777661418326,43.6,78482.09,0.0,-0.9913,1e-05,1.20577]
[1777661418583,43.6,78484.06,0.0,-0.99128,1e-05,1.20834]
[1777661419555,43.6,78484.06,0.0,-0.99128,1e-05,1.20834]
[1777661421604,43.6,78485.91,0.0,-0.99126,1e-05,1.21075]
[1777661425586,43.6,78485.93,0.0,-0.99126,1e-05,1.21078]
[1777661430328,43.6,78485.5,0.0,-0.99127,1e-05,1.21021]
[1777661432681,43.6,78482.56,0.0,-0.99131,1e-05,1.20456]
[1777661434325,43.6,78482.41,0.0,-0.99131,1e-05,1.20437]
[1777661436709,43.6,78480.87,0.0,-0.99133,1e-05,1.20237]
[1777661441744,43.6,78481.02,0.0,-0.99133,1e-05,1.20256]
[1777661446780,43.6,78474.85,0.0,-0.99139,1e-05,1.19457]
[1777661448794,43.6,78474.78,0.0,-0.99139,1e-05,1.19447]
[1777661451815,43.6,78477.38,0.0,-0.99137,1e-05,1.19784]
[1777661453861,43.6,78477.08,0.0,-0.99137,1e-05,1.19745]
[1777661453906,43.6,78476.2,0.0,-0.99138,1e-05,1.19631]
[1777661454836,43.6,78482.37,0.0,-0.99131,1e-05,1.20432]
[1777661456073,43.6,78482.37,0.0,-0.99131,1e-05,1.20432]
[1777661460879,43.6,78485.83,0.0,-0.99128,1e-05,1.20882]
[1777661461886,43.6,78489.1,0.0,-0.99124,1e-05,1.2131]
[1777661466921,43.6,78489.1,0.0,-0.99124,1e-05,1.2131]
[1777661468344,43.6,78489.22,0.0,-0.99124,1e-05,1.21325]
[1777661471956,43.6,78486.47,0.0,-0.99127,1e-05,1.20966]
[1777661472327,43.6,78486.47,0.0,-0.99127,1e-05,1.20966]
[1777661474209,43.6,78486.53,0.0,-0.99127,1e-05,1.20974]
[1777661474342,43.6,78486.53,0.0,-0.99127,1e-05,1.20974]
[1777661479005,43.6,78487.97,0.0,-0.99125,1e-05,1.21162]
[1777661480149,43.6,78487.97,0.0,-0.99125,1e-05,1.21162]
[1777661482325,43.6,78488.28,0.0,-0.99125,1e-05,1.21202]
[1777661484329,43.6,78488.28,0.0,-0.99125,1e-05,1.21202]
[1777661488071,43.6,78486.28,0.0,-0.99127,1e-05,1.20941]
[1777661489077,43.6,78484.76,0.0,-0.99129,1e-05,1.20743]
[1777661489293,43.6,78484.76,0.0,-0.99129,1e-05,1.20743]
[1777661489413,43.6,78484.76,0.0,-0.99129,1e-05,1.20743]
[1777661490083,43.6,78472.8,0.0,-0.99141,1e-05,1.19192]
[1777661491090,43.6,78470.17,0.0,-0.99145,1e-05,1.18673]
[1777661492259,43.6,78469.32,0.0,-0.99146,1e-05,1.18564]
[1777661495117,43.6,78467.16,0.0,-0.99149,1e-05,1.18287]
[1777661496125,43.6,78465.8,0.0,-0.9915,1e-05,1.18112]
[1777661501160,43.6,78465.55,0.0,-0.9915,1e-05,1.1808]
[1777661507202,43.6,78464.85,0.0,-0.99151,1e-05,1.17991]
[1777661509216,43.6,78467.66,0.0,-0.99148,1e-05,1.18351]
[1777661510502,43.6,78466.78,0.0,-0.99149,1e-05,1.18238]
[1777661512331,43.6,78466.84,0.0,-0.99149,1e-05,1.18246]
[1777661515097,43.6,78467.02,0.0,-0.99149,1e-05,1.18269]
[1777661515218,43.6,78467.02,0.0,-0.99149,1e-05,1.18269]
[1777661515258,43.6,78461.37,0.0,-0.99155,1e-05,1.17546]
[1777661516331,43.6,78461.37,0.0,-0.99155,1e-05,1.17546]
[1777661516340,43.6,78461.37,0.0,-0.99155,1e-05,1.17546]
[1777661516348,43.6,78457.53,0.0,-0.99158,1e-05,1.17057]
[1777661517271,43.6,78454.63,0.0,-0.99161,1e-05,1.16689]
[1777661520324,43.6,78454.07,0.0,-0.99162,1e-05,1.16618]
[1777661520377,43.6,78451.99,0.0,-0.99164,1e-05,1.16355]
[1777661522327,43.6,78452.44,0.0,-0.99164,1e-05,1.16411]
[1777661522428,43.6,78451.42,0.0,-0.99165,1e-05,1.16282]
[1777661523314,43.6,78449.35,0.0,-0.99167,1e-05,1.16021]
[1777661526335,43.6,78448.34,0.0,-0.99168,1e-05,1.15894]
[1777661532377,43.6,78447.47,0.0,-0.99169,1e-05,1.15784]
[1777661536405,43.6,78446.39,0.0,-0.9917,1e-05,1.15648]
[1777661541440,43.6,78446.21,0.0,-0.9917,1e-05,1.15625]
[1777661546480,43.6,78446.74,0.0,-0.9917,1e-05,1.15692]
[1777661551515,43.6,78446.57,0.0,-0.99171,1e-05,1.15494]
[1777661552339,43.6,78446.57,0.0,-0.99171,1e-05,1.15494]
[1777661552522,43.6,78447.62,0.0,-0.9917,1e-05,1.15626]
[1777661554108,43.6,78447.62,0.0,-0.9917,1e-05,1.15626]
[1777661554536,43.6,78442.79,0.0,-0.99175,1e-05,1.15019]
[1777661555668,43.6,78442.79,0.0,-0.99175,1e-05,1.15019]
[1777661555677,43.6,78438.92,0.0,-0.99179,1e-05,1.14535]
[1777661556550,43.6,78437.52,0.0,-0.9918,1e-05,1.1436]
[1777661561585,43.6,78437.1,0.0,-0.99181,1e-05,1.14308]
[1777661566620,43.6,78437.1,0.0,-0.99181,1e-05,1.14308]
[1777661571658,43.6,78437.8,0.0,-0.9918,1e-05,1.14395]
[1777661574678,43.6,78436.35,0.0,-0.99181,1e-05,1.14215]
[1777661579714,43.6,78436.55,0.0,-0.99181,1e-05,1.14239]
[1777661584751,43.6,78437.07,0.0,-0.99181,1e-05,1.14304]
[1777661589784,43.6,78436.96,0.0,-0.99181,1e-05,1.14291]
[1777661591300,43.6,78436.96,0.0,-0.99181,1e-05,1.14291]
[1777661591798,43.6,78421.79,0.0,-0.99196,1e-05,1.12412]
[1777661592921,43.6,78421.79,0.0,-0.99196,1e-05,1.12412]
[1777661593023,43.6,78420.05,0.0,-0.99197,1e-05,1.12198]
[1777661596833,43.6,78421.82,0.0,-0.99196,1e-05,1.12416]
[1777661597840,43.6,78423.77,0.0,-0.99194,1e-05,1.12656]
[1777661602874,43.6,78426.91,0.0,-0.99191,1e-05,1.13043]
[1777661607910,43.6,78426.15,0.0,-0.99191,1e-05,1.12949]
[1777661611154,43.6,78425.52,0.0,-0.99192,1e-05,1.12871]
[1777661611177,43.6,78423.91,0.0,-0.99195,1e-05,1.12499]
[1777661611937,43.6,78421.16,0.0,-0.99198,1e-05,1.12161]
[1777661617229,43.6,78421.7,0.0,-0.99197,1e-05,1.12228]
[1777661623015,43.6,78423.54,0.0,-0.99195,1e-05,1.12454]
[1777661624326,43.6,78423.54,0.0,-0.99195,1e-05,1.12454]
[1777661629634,43.6,78423.22,0.0,-0.99196,1e-05,1.12415]
[1777661631071,43.6,78424.27,0.0,-0.99195,1e-05,1.12544]
[1777661632077,43.6,78427.03,0.0,-0.99192,1e-05,1.12884]
[1777661635099,43.6,78424.81,0.0,-0.99194,1e-05,1.1261]
[1777661635705,43.6,78424.81,0.0,-0.99194,1e-05,1.1261]
[1777661638332,43.6,78425.23,0.0,-0.99194,1e-05,1.12662]
[1777661645169,43.6,78423.91,0.0,-0.99195,1e-05,1.12499]
[1777661650204,43.6,78424.45,0.0,-0.99194,1e-05,1.12566]
[1777661655274,43.6,78424.42,0.0,-0.99194,1e-05,1.12562]
[1777661660309,43.6,78424.89,0.0,-0.99194,1e-05,1.1262]
[1777661665343,43.6,78423.32,0.0,-0.99195,1e-05,1.12427]
[1777661668365,43.6,78425.02,0.0,-0.99194,1e-05,1.12636]
[1777661672396,43.6,78426.32,0.0,-0.99194,1e-05,1.12623]
[1777661675417,43.6,78429.01,0.0,-0.99191,1e-05,1.12955]
[1777661680453,43.6,78428.72,0.0,-0.99191,1e-05,1.12919]
[1777661685488,43.6,78427.43,0.0,-0.99193,1e-05,1.1276]
[1777661688512,43.6,78424.45,0.0,-0.99196,1e-05,1.12393]
[1777661693547,43.6,78424.26,0.0,-0.99196,1e-05,1.12369]
[1777661698582,43.6,78424.58,0.0,-0.99195,1e-05,1.12409]
[1777661699677,43.6,78424.58,0.0,-0.99195,1e-05,1.12409]
[1777661700222,43.6,78424.58,0.0,-0.99195,1e-05,1.12409]
[1777661700256,43.6,78424.58,0.0,-0.99195,1e-05,1.12409]
[1777661700288,43.6,78427.06,0.0,-0.99193,1e-05,1.12714]
[1777661700596,43.6,78435.56,0.0,-0.99184,1e-05,1.13766]
[1777661702343,43.6,78435.56,0.0,-0.99184,1e-05,1.13766]
[1777661702397,43.6,78435.56,0.0,-0.99184,1e-05,1.13766]
[1777661701603,43.6,78432.39,0.0,-0.99188,1e-05,1.13373]
[1777661702499,43.6,78432.39,0.0,-0.99188,1e-05,1.13373]
[1777661702610,43.6,78432.05,0.0,-0.99188,1e-05,1.13331]
[1777661707645,43.6,78432.62,0.0,-0.99187,1e-05,1.13401]
[1777661712679,43.6,78432.73,0.0,-0.99187,1e-05,1.13415]
[1777661717715,43.6,78432.55,0.0,-0.99187,1e-05,1.13393]
[1777661721743,43.6,78431.37,0.0,-0.99189,1e-05,1.13247]
[1777661726778,43.6,78430.6,0.0,-0.99189,1e-05,1.13151]
[1777661730806,43.6,78432.44,0.0,-0.99188,1e-05,1.13379]
[1777661732822,43.6,78431.87,0.0,-0.99189,1e-05,1.13134]
[1777661736850,43.6,78431.7,0.0,-0.9919,1e-05,1.13113]
[1777661742892,43.6,78431.94,0.0,-0.99189,1e-05,1.13143]
[1777661748934,43.6,78434.14,0.0,-0.99187,1e-05,1.13415]
[1777661753282,43.6,78434.14,0.0,-0.99187,1e-05,1.13415]
[1777661753469,43.6,78434.14,0.0,-0.99187,1e-05,1.13415]
[1777661753300,43.6,78434.18,0.0,-0.99187,1e-05,1.1342]
[1777661753555,43.6,78434.18,0.0,-0.99187,1e-05,1.1342]
[1777661753969,43.6,78442.77,0.0,-0.99178,1e-05,1.14489]
[1777661754976,43.6,78447.73,0.0,-0.99173,1e-05,1.1511]
[1777661756326,43.6,78447.73,0.0,-0.99173,1e-05,1.1511]
[1777661756424,43.6,78446.27,0.0,-0.99175,1e-05,1.14927]
[1777661757078,43.6,78446.27,0.0,-0.99175,1e-05,1.14927]
[1777661757503,43.6,78445.35,0.0,-0.99176,1e-05,1.14812]
[1777661763033,43.6,78446.36,0.0,-0.99175,1e-05,1.14939]
[1777661763637,43.6,78446.36,0.0,-0.99175,1e-05,1.14939]
[1777661769077,43.6,78446.6,0.0,-0.99175,1e-05,1.14969]
[1777661774112,43.6,78442.87,0.0,-0.99178,1e-05,1.14502]
[1777661774658,43.6,78442.87,0.0,-0.99178,1e-05,1.14502]
[1777661775119,43.6,78438.74,0.0,-0.99183,1e-05,1.13987]
[1777661777133,43.6,78437.75,0.0,-0.99184,1e-05,1.13864]
[1777661778140,43.6,78436.46,0.0,-0.99185,1e-05,1.13703]
[1777661780154,43.6,78439.65,0.0,-0.99182,1e-05,1.141]
[1777661780680,43.6,78439.65,0.0,-0.99182,1e-05,1.141]
[1777661781161,43.6,78440.89,0.0,-0.9918,1e-05,1.14255]
[1777661782168,43.6,78437.69,0.0,-0.99184,1e-05,1.13856]
[1777661784326,43.6,78437.82,0.0,-0.99183,1e-05,1.13872]
[1777661786196,43.6,78435.08,0.0,-0.99186,1e-05,1.13532]
[1777661787012,43.6,78435.08,0.0,-0.99186,1e-05,1.13532]
[1777661787202,43.6,78433.26,0.0,-0.99188,1e-05,1.13306]
[1777661788327,43.6,78433.26,0.0,-0.99188,1e-05,1.13306]
[1777661789217,43.6,78430.29,0.0,-0.99191,1e-05,1.12939]
[1777661790331,43.6,78430.29,0.0,-0.99191,1e-05,1.12939]
[1777661790381,43.6,78431.64,0.0,-0.9919,1e-05,1.13106]
[1777661795259,43.6,78423.43,0.0,-0.99199,1e-05,1.11921]
[1777661796266,43.6,78420.34,0.0,-0.99202,1e-05,1.11543]
[1777661798280,43.6,78416.25,0.0,-0.99206,1e-05,1.11043]
[1777661803315,43.6,78414.88,0.0,-0.99207,1e-05,1.10876]
[1777661805364,43.6,78414.18,0.0,-0.99208,1e-05,1.10791]
[1777661806415,43.6,78414.19,0.0,-0.99208,1e-05,1.10793]
[1777661806445,43.6,78411.75,0.0,-0.9921,1e-05,1.10496]
[1777661806774,43.6,78411.75,0.0,-0.9921,1e-05,1.10496]
[1777661807078,43.6,78411.75,0.0,-0.9921,1e-05,1.10496]
[1777661807325,43.6,78411.75,0.0,-0.9921,1e-05,1.10496]
[1777661807352,43.6,78397.68,0.0,-0.99224,1e-05,1.08799]
[1777661808093,43.6,78397.68,0.0,-0.99224,1e-05,1.08799]
[1777661808359,43.6,78383.33,0.0,-0.99238,1e-05,1.07091]
[1777661809530,43.6,78383.33,0.0,-0.99238,1e-05,1.07091]
[1777661809366,43.6,78379.41,0.0,-0.99241,1e-05,1.06628]
[1777661810372,43.6,78376.91,0.0,-0.99244,1e-05,1.06334]
[1777661810580,43.6,78376.91,0.0,-0.99244,1e-05,1.06334]
[1777661812387,43.6,78379.07,0.0,-0.99242,1e-05,1.06588]
[1777661816415,43.6,78378.04,0.0,-0.99243,1e-05,1.06467]
[1777661818429,43.6,78379.1,0.0,-0.99242,1e-05,1.06591]
[1777661820443,43.6,78377.97,0.0,-0.99243,1e-05,1.06458]
[1777661821450,43.6,78376.0,0.0,-0.99245,1e-05,1.06227]
[1777661822457,43.6,78374.91,0.0,-0.99246,1e-05,1.06099]
[1777661824471,43.6,78373.22,0.0,-0.99247,1e-05,1.05901]
[1777661825478,43.6,78374.41,0.0,-0.99246,1e-05,1.0604]
[1777661830514,43.6,78374.52,0.0,-0.99246,1e-05,1.06053]
[1777661833535,43.6,78376.69,0.0,-0.99244,1e-05,1.06308]
[1777661834018,43.6,78376.69,0.0,-0.99244,1e-05,1.06308]
[1777661834542,43.6,78380.1,0.0,-0.99241,1e-05,1.06709]
[1777661835549,43.6,78381.39,0.0,-0.9924,1e-05,1.06862]
[1777661837563,43.6,78378.76,0.0,-0.99242,1e-05,1.06551]
[1777661843226,43.6,78378.91,0.0,-0.99242,1e-05,1.06569]
[1777661843327,43.6,78376.93,0.0,-0.99244,1e-05,1.06336]
[1777661848640,43.6,78377.7,0.0,-0.99243,1e-05,1.06427]
[1777661849647,43.6,78381.05,0.0,-0.9924,1e-05,1.06821]
[1777661850654,43.6,78389.05,0.0,-0.99232,1e-05,1.07769]
[1777661851662,43.6,78391.2,0.0,-0.99231,1e-05,1.07857]
[1777661852668,43.6,78390.1,0.0,-0.99232,1e-05,1.07726]
[1777661857704,43.6,78390.5,0.0,-0.99232,1e-05,1.07773]
[1777661862739,43.6,78390.52,0.0,-0.99232,1e-05,1.07776]
[1777661866767,43.6,78392.75,0.0,-0.9923,1e-05,1.08041]
[1777661868781,43.6,78391.33,0.0,-0.99231,1e-05,1.07872]
[1777661870353,43.6,78391.33,0.0,-0.99231,1e-05,1.07872]
[1777661871895,43.6,78391.25,0.0,-0.99231,1e-05,1.07862]
[1777661874334,43.6,78391.72,0.0,-0.99231,1e-05,1.07918]
[1777661874544,43.6,78391.72,0.0,-0.99231,1e-05,1.07918]
[1777661874577,43.6,78391.72,0.0,-0.99231,1e-05,1.07918]
[1777661879857,43.6,78391.42,0.0,-0.99231,1e-05,1.07883]
[1777661880866,43.6,78389.88,0.0,-0.99233,1e-05,1.077]
[1777661881872,43.6,78386.26,0.0,-0.99236,1e-05,1.0727]
[1777661883328,43.6,78386.26,0.0,-0.99236,1e-05,1.0727]
[1777661883341,43.6,78386.26,0.0,-0.99236,1e-05,1.0727]
[1777661883576,43.6,78386.26,0.0,-0.99236,1e-05,1.0727]
[1777661883443,43.6,78387.55,0.0,-0.99235,1e-05,1.07423]
[1777661888920,43.6,78389.93,0.0,-0.99233,1e-05,1.07705]
[1777661889928,43.6,78391.73,0.0,-0.99231,1e-05,1.0792]
[1777661891165,43.6,78391.73,0.0,-0.99231,1e-05,1.0792]
[1777661891252,43.6,78391.73,0.0,-0.99231,1e-05,1.0792]
[1777661891326,43.6,78391.73,0.0,-0.99231,1e-05,1.0792]
[1777661891395,43.6,78390.66,0.0,-0.99232,1e-05,1.07792]
[1777661895905,43.6,78390.22,0.0,-0.99232,1e-05,1.0774]
[1777661896075,43.6,78390.22,0.0,-0.99232,1e-05,1.0774]
[1777661901007,43.6,78393.06,0.0,-0.9923,1e-05,1.08078]
[1777661903719,43.6,78393.35,0.0,-0.99229,1e-05,1.08113]
[1777661903735,43.6,78393.35,0.0,-0.99229,1e-05,1.08113]
[1777661903830,43.6,78393.35,0.0,-0.99229,1e-05,1.08113]
[1777661905035,43.6,78394.57,0.0,-0.99228,1e-05,1.08258]
[1777661906042,43.6,78400.02,0.0,-0.99223,1e-05,1.0891]
[1777661911050,43.6,78399.1,0.0,-0.99224,1e-05,1.088]
[1777661911075,43.6,78399.1,0.0,-0.99224,1e-05,1.088]
[1777661911116,43.6,78399.1,0.0,-0.99224,1e-05,1.088]
[1777661911328,43.6,78399.1,0.0,-0.99224,1e-05,1.088]
[1777661917119,43.6,78398.79,0.0,-0.99225,1e-05,1.08593]
[1777661922154,43.6,78398.6,0.0,-0.99225,1e-05,1.08571]
[1777661926547,43.6,78398.69,0.0,-0.99225,1e-05,1.08581]
[1777661926576,43.6,78398.69,0.0,-0.99225,1e-05,1.08581]
[1777661926609,43.6,78398.69,0.0,-0.99225,1e-05,1.08581]
[1777661926827,43.6,78398.65,0.0,-0.99225,1e-05,1.08577]
[1777661929203,43.6,78401.62,0.0,-0.99223,1e-05,1.08933]
[1777661930210,43.6,78402.95,0.0,-0.99221,1e-05,1.09092]
[1777661932564,43.6,78403.74,0.0,-0.99221,1e-05,1.09187]
[1777661932574,43.6,78403.74,0.0,-0.99221,1e-05,1.09187]
[1777661932826,43.6,78403.73,0.0,-0.99221,1e-05,1.09186]
[1777661938266,43.6,78403.82,0.0,-0.9922,1e-05,1.09197]
[1777661942295,43.6,78400.22,0.0,-0.99224,1e-05,1.08765]
[1777661943740,43.6,78400.32,0.0,-0.99224,1e-05,1.08777]
[1777661943827,43.6,78400.32,0.0,-0.99224,1e-05,1.08777]
[1777661943944,43.6,78400.32,0.0,-0.99224,1e-05,1.08777]
[1777661944074,43.6,78400.32,0.0,-0.99224,1e-05,1.08777]
[1777661944311,43.6,78402.14,0.0,-0.99222,1e-05,1.08995]
[1777661947160,43.6,78402.58,0.0,-0.99222,1e-05,1.09048]
[1777661947439,43.6,78402.58,0.0,-0.99222,1e-05,1.09048]
[1777661947457,43.6,78407.66,0.0,-0.99217,1e-05,1.09659]
[1777661947815,43.6,78407.66,0.0,-0.99217,1e-05,1.09659]
[1777661947826,43.6,78407.66,0.0,-0.99217,1e-05,1.09659]
[1777661947890,43.6,78407.66,0.0,-0.99217,1e-05,1.09659]
[1777661948077,43.6,78407.66,0.0,-0.99217,1e-05,1.09659]
[1777661948337,43.6,78409.58,0.0,-0.99215,1e-05,1.09891]
[1777661950330,43.6,78410.17,0.0,-0.99214,1e-05,1.09962]
[1777661952327,43.6,78409.76,0.0,-0.99215,1e-05,1.09913]
[1777661958407,43.6,78409.27,0.0,-0.99215,1e-05,1.09854]
[1777661960421,43.6,78411.99,0.0,-0.99213,1e-05,1.10183]
[1777661961428,43.6,78418.57,0.0,-0.99206,1e-05,1.10982]
[1777661962435,43.6,78421.32,0.0,-0.99203,1e-05,1.11318]
[1777661963442,43.6,78422.57,0.0,-0.99202,1e-05,1.1147]
[1777661964222,43.6,78422.57,0.0,-0.99202,1e-05,1.1147]
[1777661964278,43.6,78422.57,0.0,-0.99202,1e-05,1.1147]
[1777661964328,43.6,78422.57,0.0,-0.99202,1e-05,1.1147]
[1777661969484,43.6,78423.51,0.0,-0.99201,1e-05,1.11585]
[1777661973664,43.6,78426.25,0.0,-0.992,1e-05,1.11748]
[1777661974519,43.6,78427.42,0.0,-0.99199,1e-05,1.11892]
[1777661974987,43.6,78427.42,0.0,-0.99199,1e-05,1.11892]
[1777661975049,43.6,78427.42,0.0,-0.99199,1e-05,1.11892]
[1777661975075,43.6,78427.42,0.0,-0.99199,1e-05,1.11892]
[1777661979554,43.6,78425.25,0.0,-0.99201,1e-05,1.11626]
[1777661984588,43.6,78426.43,0.0,-0.992,1e-05,1.1177]
[1777661989623,43.6,78426.2,0.0,-0.992,1e-05,1.11742]
[1777661991638,43.6,78423.71,0.0,-0.99202,1e-05,1.11437]
[1777661991920,43.6,78423.71,0.0,-0.99202,1e-05,1.11437]
[1777661991979,43.6,78423.71,0.0,-0.99202,1e-05,1.11437]
[1777661992076,43.6,78423.71,0.0,-0.99202,1e-05,1.11437]
[1777661992099,43.6,78423.71,0.0,-0.99202,1e-05,1.11437]
[1777661992327,43.6,78423.71,0.0,-0.99202,1e-05,1.11437]
[1777661998024,43.6,78423.66,0.0,-0.99202,1e-05,1.11431]
[1777662000721,43.6,78428.47,0.0,-0.99198,1e-05,1.1202]
[1777662001710,43.6,78444.71,0.0,-0.99181,1e-05,1.14029]
[1777662002717,43.6,78444.87,0.0,-0.99181,1e-05,1.14049]
[1777662003462,43.6,78444.87,0.0,-0.99181,1e-05,1.14049]
[1777662003521,43.6,78444.87,0.0,-0.99181,1e-05,1.14049]
[1777662004603,43.6,78444.67,0.0,-0.99181,1e-05,1.14024]
[1777662009766,43.6,78444.96,0.0,-0.99181,1e-05,1.1406]
[1777662013730,43.6,78445.06,0.0,-0.99181,1e-05,1.14073]
[1777662013781,43.6,78445.02,0.0,-0.99181,1e-05,1.14068]
[1777662013827,43.6,78445.02,0.0,-0.99181,1e-05,1.14068]
[1777662019836,43.6,78445.13,0.0,-0.99181,1e-05,1.14082]
[1777662021920,43.6,78444.21,0.0,-0.99182,1e-05,1.13967]
[1777662022075,43.6,78444.21,0.0,-0.99182,1e-05,1.13967]
[1777662022090,43.6,78444.21,0.0,-0.99182,1e-05,1.13967]
[1777662022325,43.6,78444.21,0.0,-0.99182,1e-05,1.13967]
[1777662024871,43.6,78433.13,0.0,-0.99193,1e-05,1.12594]
[1777662026221,43.6,78433.13,0.0,-0.99193,1e-05,1.12594]
[1777662026331,43.6,78433.13,0.0,-0.99193,1e-05,1.12594]
[1777662026348,43.6,78433.13,0.0,-0.99193,1e-05,1.12594]
[1777662026583,43.6,78433.13,0.0,-0.99193,1e-05,1.12594]
[1777662026619,43.6,78427.37,0.0,-0.99199,1e-05,1.11885]
[1777662026932,43.6,78427.37,0.0,-0.99199,1e-05,1.11885]
[1777662027073,43.6,78423.19,0.0,-0.99203,1e-05,1.11374]
[1777662028243,43.6,78423.19,0.0,-0.99203,1e-05,1.11374]
[1777662028284,43.6,78420.5,0.0,-0.99205,1e-05,1.11045]
[1777662030129,43.6,78420.51,0.0,-0.99205,1e-05,1.11046]
[1777662030193,43.6,78420.51,0.0,-0.99205,1e-05,1.11046]
[1777662030326,43.6,78420.51,0.0,-0.99205,1e-05,1.11046]
[1777662030427,43.6,78418.61,0.0,-0.99207,1e-05,1.10815]
[1777662031742,43.6,78419.62,0.0,-0.99208,1e-05,1.10766]
[1777662031920,43.6,78420.64,0.0,-0.99207,1e-05,1.1089]
[1777662034382,43.6,78419.94,0.0,-0.99207,1e-05,1.10805]
[1777662037963,43.6,78425.56,0.0,-0.99202,1e-05,1.11491]
[1777662039674,43.6,78429.33,0.0,-0.99198,1e-05,1.11953]
[1777662040582,43.6,78429.33,0.0,-0.99198,1e-05,1.11953]
[1777662040731,43.6,78429.33,0.0,-0.99198,1e-05,1.11953]
[1777662040826,43.6,78428.68,0.0,-0.99199,1e-05,1.11873]
[1777662040839,43.6,78428.68,0.0,-0.99199,1e-05,1.11873]
[1777662041077,43.6,78428.68,0.0,-0.99199,1e-05,1.11873]
[1777662042998,43.6,78426.09,0.0,-0.99201,1e-05,1.11556]
[1777662044008,43.6,78423.72,0.0,-0.99203,1e-05,1.11266]
[1777662046527,43.6,78424.37,0.0,-0.99203,1e-05,1.11345]
[1777662051751,43.6,78424.06,0.0,-0.99203,1e-05,1.11307]
[1777662051784,43.6,78424.06,0.0,-0.99203,1e-05,1.11307]
[1777662051827,43.6,78423.43,0.0,-0.99204,1e-05,1.1123]
[1777662052077,43.6,78423.43,0.0,-0.99204,1e-05,1.1123]
[1777662058628,43.6,78423.59,0.0,-0.99204,1e-05,1.1125]
[1777662061127,43.6,78424.99,0.0,-0.99202,1e-05,1.11421]
[1777662062134,43.6,78433.99,0.0,-0.99193,1e-05,1.12526]
[1777662063468,43.6,78433.99,0.0,-0.99193,1e-05,1.12526]
[1777662063538,43.6,78433.99,0.0,-0.99193,1e-05,1.12526]
[1777662063577,43.6,78433.99,0.0,-0.99193,1e-05,1.12526]
[1777662063678,43.6,78437.5,0.0,-0.9919,1e-05,1.12959]
[1777662065155,43.6,78435.06,0.0,-0.99192,1e-05,1.12658]
[1777662066162,43.6,78432.76,0.0,-0.99195,1e-05,1.12374]
[1777662068933,43.6,78433.62,0.0,-0.99194,1e-05,1.1248]
[1777662068947,43.6,78433.62,0.0,-0.99194,1e-05,1.1248]
[1777662069053,43.6,78433.62,0.0,-0.99194,1e-05,1.1248]
[1777662069076,43.6,78433.62,0.0,-0.99194,1e-05,1.1248]
[1777662074218,43.6,78434.83,0.0,-0.99193,1e-05,1.1263]
[1777662077240,43.6,78436.44,0.0,-0.99191,1e-05,1.12828]
[1777662077892,43.6,78436.44,0.0,-0.99191,1e-05,1.12828]
[1777662077971,43.6,78436.44,0.0,-0.99191,1e-05,1.12828]
[1777662078077,43.6,78436.44,0.0,-0.99191,1e-05,1.12828]
[1777662082476,43.6,78435.86,0.0,-0.99191,1e-05,1.12757]
[1777662082576,43.6,78435.86,0.0,-0.99191,1e-05,1.12757]
[1777662082586,43.6,78435.86,0.0,-0.99191,1e-05,1.12757]
[1777662082829,43.6,78435.86,0.0,-0.99191,1e-05,1.12757]
[1777662082676,43.6,78431.38,0.0,-0.99196,1e-05,1.12205]
[1777662085296,43.6,78429.85,0.0,-0.99197,1e-05,1.12017]
[1777662086533,43.6,78429.85,0.0,-0.99197,1e-05,1.12017]
[1777662086553,43.6,78429.85,0.0,-0.99197,1e-05,1.12017]
[1777662086578,43.6,78429.85,0.0,-0.99197,1e-05,1.12017]
[1777662091338,43.6,78432.55,0.0,-0.99196,1e-05,1.12175]
[1777662091890,43.6,78432.55,0.0,-0.99196,1e-05,1.12175]
[1777662091957,43.6,78432.55,0.0,-0.99196,1e-05,1.12175]
[1777662092062,43.6,78432.55,0.0,-0.99196,1e-05,1.12175]
[1777662092075,43.6,78432.55,0.0,-0.99196,1e-05,1.12175]
[1777662094359,43.6,78431.51,0.0,-0.99197,1e-05,1.12047]
[1777662099394,43.6,78432.64,0.0,-0.99196,1e-05,1.12186]
[1777662103009,43.6,78431.8,0.0,-0.99197,1e-05,1.12083]
[1777662103022,43.6,78431.8,0.0,-0.99197,1e-05,1.12083]
[1777662103075,43.6,78431.8,0.0,-0.99197,1e-05,1.12083]
[1777662103139,43.6,78431.8,0.0,-0.99197,1e-05,1.12083]
[1777662103266,43.6,78431.8,0.0,-0.99197,1e-05,1.12083]
[1777662103326,43.6,78431.8,0.0,-0.99197,1e-05,1.12083]
[1777662103451,43.6,78431.8,0.0,-0.99197,1e-05,1.12083]
[1777662104429,43.6,78430.31,0.0,-0.99198,1e-05,1.119]
[1777662105436,43.6,78425.94,0.0,-0.99203,1e-05,1.11365]
[1777662106443,43.6,78423.09,0.0,-0.99205,1e-05,1.11017]
[1777662107322,43.6,78423.09,0.0,-0.99205,1e-05,1.11017]
[1777662107450,43.6,78421.17,0.0,-0.99207,1e-05,1.10783]
[1777662109278,43.6,78420.33,0.0,-0.99208,1e-05,1.1068]
[1777662109290,43.6,78420.33,0.0,-0.99208,1e-05,1.1068]
[1777662109325,43.6,78420.33,0.0,-0.99208,1e-05,1.1068]
[1777662109446,43.6,78420.33,0.0,-0.99208,1e-05,1.1068]
[1777662109464,43.6,78419.2,0.0,-0.99209,1e-05,1.10543]
[1777662112824,43.6,78418.91,0.0,-0.99209,1e-05,1.10508]
[1777662113075,43.6,78418.6,0.0,-0.9921,1e-05,1.1047]
[1777662113229,43.6,78418.6,0.0,-0.9921,1e-05,1.1047]
[1777662116831,43.6,78419.1,0.0,-0.99209,1e-05,1.10531]
[1777662117075,43.6,78419.24,0.0,-0.99209,1e-05,1.10548]
[1777662117090,43.6,78419.24,0.0,-0.99209,1e-05,1.10548]
[1777662117243,43.6,78419.24,0.0,-0.99209,1e-05,1.10548]
[1777662117325,43.6,78419.24,0.0,-0.99209,1e-05,1.10548]
[1777662117491,43.6,78419.24,0.0,-0.99209,1e-05,1.10548]
[1777662120827,43.6,78419.59,0.0,-0.99209,1e-05,1.1059]
[1777662120541,43.6,78417.21,0.0,-0.99211,1e-05,1.10302]
[1777662121074,43.6,78417.21,0.0,-0.99211,1e-05,1.10302]
[1777662121237,43.6,78417.21,0.0,-0.99211,1e-05,1.10302]
[1777662121548,43.6,78415.76,0.0,-0.99212,1e-05,1.10126]
[1777662122821,43.6,78415.76,0.0,-0.99212,1e-05,1.10126]
[1777662122853,43.6,78415.76,0.0,-0.99212,1e-05,1.10126]
[1777662123023,43.6,78415.97,0.0,-0.99212,1e-05,1.10151]
[1777662123561,43.6,78412.71,0.0,-0.99215,1e-05,1.09757]
[1777662124569,43.6,78409.49,0.0,-0.99219,1e-05,1.09368]
[1777662126828,43.6,78408.73,0.0,-0.99219,1e-05,1.09277]
[1777662127074,43.6,78409.4,0.0,-0.99219,1e-05,1.09358]
[1777662127249,43.6,78409.4,0.0,-0.99219,1e-05,1.09358]
[1777662129604,43.6,78411.11,0.0,-0.99217,1e-05,1.09564]
[1777662130330,43.6,78411.11,0.0,-0.99217,1e-05,1.09564]
[1777662130579,43.6,78411.11,0.0,-0.99217,1e-05,1.09564]
[1777662130833,43.6,78411.11,0.0,-0.99217,1e-05,1.09564]
[1777662130849,43.6,78412.21,0.0,-0.99216,1e-05,1.09696]
[1777662131617,43.6,78417.99,0.0,-0.9921,1e-05,1.10396]
[1777662132625,43.6,78419.85,0.0,-0.99208,1e-05,1.10622]
[1777662133566,43.6,78419.85,0.0,-0.99208,1e-05,1.10622]
[1777662133632,43.6,78421.25,0.0,-0.99207,1e-05,1.10792]
[1777662135591,43.6,78422.02,0.0,-0.99206,1e-05,1.10886]
[1777662135722,43.6,78422.02,0.0,-0.99206,1e-05,1.10886]
[1777662135826,43.6,78422.02,0.0,-0.99206,1e-05,1.10886]
[1777662135963,43.6,78422.45,0.0,-0.99206,1e-05,1.10939]
[1777662138826,43.6,78422.48,0.0,-0.99206,1e-05,1.10942]
[1777662139082,43.6,78422.26,0.0,-0.99206,1e-05,1.10915]
[1777662139260,43.6,78422.26,0.0,-0.99206,1e-05,1.10915]
[1777662142826,43.6,78422.32,0.0,-0.99206,1e-05,1.10923]
[1777662144792,43.6,78422.55,0.0,-0.99206,1e-05,1.10951]
[1777662144825,43.6,78422.55,0.0,-0.99206,1e-05,1.10951]
[1777662145716,43.6,78430.86,0.0,-0.99198,1e-05,1.11967]
[1777662146830,43.6,78430.86,0.0,-0.99198,1e-05,1.11967]
[1777662146889,43.6,78435.4,0.0,-0.99193,1e-05,1.12526]
[1777662148827,43.6,78435.54,0.0,-0.99193,1e-05,1.12543]
[1777662148910,43.6,78436.23,0.0,-0.99192,1e-05,1.12628]
[1777662152829,43.6,78435.99,0.0,-0.99194,1e-05,1.12425]
[1777662152767,43.6,78442.63,0.0,-0.99187,1e-05,1.13245]
[1777662152951,43.6,78442.63,0.0,-0.99187,1e-05,1.13245]
[1777662153060,43.6,78442.63,0.0,-0.99187,1e-05,1.13245]
[1777662153776,43.6,78449.8,0.0,-0.9918,1e-05,1.14137]
[1777662154782,43.6,78458.96,0.0,-0.99171,1e-05,1.15285]
[1777662155789,43.6,78458.82,0.0,-0.99171,1e-05,1.15267]
[1777662156831,43.6,78458.82,0.0,-0.99171,1e-05,1.15267]
[1777662158828,43.6,78458.76,0.0,-0.99171,1e-05,1.15259]
[1777662160831,43.6,78457.75,0.0,-0.99172,1e-05,1.15132]
[1777662160862,43.6,78460.08,0.0,-0.9917,1e-05,1.15426]
[1777662161866,43.6,78460.08,0.0,-0.9917,1e-05,1.15426]
[1777662161831,43.6,78472.33,0.0,-0.99157,1e-05,1.16976]
[1777662162838,43.6,78479.01,0.0,-0.9915,1e-05,1.17829]
[1777662164852,43.6,78481.15,0.0,-0.99148,1e-05,1.18104]
[1777662165859,43.6,78488.35,0.0,-0.9914,1e-05,1.1903]
[1777662166866,43.6,78484.42,0.0,-0.99144,1e-05,1.18524]
[1777662167873,43.6,78482.02,0.0,-0.99147,1e-05,1.18215]
[1777662169887,43.6,78480.74,0.0,-0.99148,1e-05,1.18051]
[1777662173804,43.6,78479.96,0.0,-0.99149,1e-05,1.17951]
[1777662177943,43.6,78475.35,0.0,-0.99154,1e-05,1.17361]
[1777662178950,43.6,78470.3,0.0,-0.99159,1e-05,1.16718]
[1777662180010,43.6,78470.3,0.0,-0.99159,1e-05,1.16718]
[1777662183985,43.6,78472.91,0.0,-0.99156,1e-05,1.1705]
[1777662185938,43.6,78472.7,0.0,-0.99157,1e-05,1.17023]
[1777662190027,43.6,78470.59,0.0,-0.99159,1e-05,1.16755]
[1777662192043,43.6,78468.45,0.0,-0.99161,1e-05,1.16483]
[1777662194055,43.6,78467.31,0.0,-0.99162,1e-05,1.16339]
[1777662195062,43.6,78465.41,0.0,-0.99164,1e-05,1.16098]
[1777662200097,43.6,78465.05,0.0,-0.99164,1e-05,1.16053]
[1777662202111,43.6,78466.39,0.0,-0.99163,1e-05,1.16222]
[1777662206139,43.6,78465.18,0.0,-0.99164,1e-05,1.16069]
[1777662211173,43.6,78459.75,0.0,-0.99171,1e-05,1.15207]
[1777662212181,43.6,78457.87,0.0,-0.99173,1e-05,1.14971]
[1777662213188,43.6,78444.37,0.0,-0.99187,1e-05,1.13286]
[1777662214585,43.6,78444.37,0.0,-0.99187,1e-05,1.13286]
[1777662214782,43.6,78444.37,0.0,-0.99187,1e-05,1.13286]
[1777662214827,43.6,78444.37,0.0,-0.99187,1e-05,1.13286]
[1777662214883,43.6,78434.92,0.0,-0.99196,1e-05,1.12119]
[1777662216268,43.6,78435.24,0.0,-0.99196,1e-05,1.12159]
[1777662216820,43.6,78435.24,0.0,-0.99196,1e-05,1.12159]
[1777662216835,43.6,78435.24,0.0,-0.99196,1e-05,1.12159]
[1777662222254,43.6,78434.52,0.0,-0.99196,1e-05,1.1207]
[1777662227288,43.6,78434.66,0.0,-0.99196,1e-05,1.12087]
[1777662231316,43.6,78433.34,0.0,-0.99198,1e-05,1.11925]
[1777662232323,43.6,78434.58,0.0,-0.99196,1e-05,1.12078]
[1777662234337,43.6,78440.29,0.0,-0.99191,1e-05,1.12781]
[1777662235344,43.6,78446.15,0.0,-0.99185,1e-05,1.13507]
[1777662237366,43.6,78446.85,0.0,-0.99184,1e-05,1.13594]
[1777662238373,43.6,78444.68,0.0,-0.99186,1e-05,1.13325]
[1777662240421,43.6,78445.22,0.0,-0.99186,1e-05,1.13392]
[1777662242401,43.6,78443.6,0.0,-0.99187,1e-05,1.13191]
[1777662243408,43.6,78444.67,0.0,-0.99186,1e-05,1.13324]
[1777662247436,43.6,78446.3,0.0,-0.99185,1e-05,1.13526]
[1777662250950,43.6,78445.17,0.0,-0.99186,1e-05,1.13386]
[1777662253478,43.6,78443.47,0.0,-0.99188,1e-05,1.13175]
[1777662257506,43.6,78442.0,0.0,-0.99189,1e-05,1.12993]
[1777662258860,43.6,78442.0,0.0,-0.99189,1e-05,1.12993]
[1777662264555,43.6,78440.61,0.0,-0.9919,1e-05,1.12821]
[1777662265562,43.6,78436.24,0.0,-0.99195,1e-05,1.12282]
[1777662266890,43.6,78434.41,0.0,-0.99197,1e-05,1.12057]
[1777662267575,43.6,78435.56,0.0,-0.99195,1e-05,1.12198]
[1777662272611,43.6,78435.49,0.0,-0.99197,1e-05,1.12016]
[1777662275632,43.6,78437.77,0.0,-0.99194,1e-05,1.12296]
[1777662277645,43.6,78436.64,0.0,-0.99196,1e-05,1.12157]
[1777662279660,43.6,78442.72,0.0,-0.99189,1e-05,1.12907]
[1777662280667,43.6,78443.92,0.0,-0.99188,1e-05,1.13056]
[1777662281201,43.6,78443.92,0.0,-0.99188,1e-05,1.13056]
[1777662281674,43.6,78445.58,0.0,-0.99187,1e-05,1.13262]
[1777662284253,43.6,78445.45,0.0,-0.99187,1e-05,1.13245]
[1777662285306,43.6,78446.19,0.0,-0.99186,1e-05,1.13337]
[1777662285723,43.6,78446.19,0.0,-0.99186,1e-05,1.13337]
[1777662286708,43.6,78443.67,0.0,-0.99189,1e-05,1.13025]
[1777662290330,43.6,78443.64,0.0,-0.99189,1e-05,1.13021]
[1777662292159,43.6,78444.14,0.0,-0.99188,1e-05,1.13083]
[1777662292387,43.6,78444.14,0.0,-0.99188,1e-05,1.13083]
[1777662292757,43.6,78454.02,0.0,-0.99178,1e-05,1.14312]
[1777662293521,43.6,78454.02,0.0,-0.99178,1e-05,1.14312]
[1777662293575,43.6,78454.02,0.0,-0.99178,1e-05,1.14312]
[1777662293764,43.6,78459.75,0.0,-0.99172,1e-05,1.1503]
[1777662298799,43.6,78462.13,0.0,-0.9917,1e-05,1.15329]
[1777662300813,43.6,78464.15,0.0,-0.99168,1e-05,1.15584]
[1777662301820,43.6,78471.18,0.0,-0.99161,1e-05,1.16473]
[1777662303834,43.6,78472.66,0.0,-0.99159,1e-05,1.16661]
[1777662305675,43.6,78472.64,0.0,-0.99159,1e-05,1.16658]
[1777662305777,43.6,78472.64,0.0,-0.99159,1e-05,1.16658]
[1777662305826,43.6,78472.64,0.0,-0.99159,1e-05,1.16658]
[1777662306855,43.6,78475.29,0.0,-0.99156,1e-05,1.16995]
[1777662307862,43.6,78479.34,0.0,-0.99152,1e-05,1.17512]
[1777662309876,43.6,78481.12,0.0,-0.9915,1e-05,1.1774]
[1777662312382,43.6,78480.77,0.0,-0.99151,1e-05,1.17695]
[1777662312444,43.6,78480.77,0.0,-0.99151,1e-05,1.17695]
[1777662312575,43.6,78480.77,0.0,-0.99151,1e-05,1.17695]
[1777662317932,43.6,78481.28,0.0,-0.9915,1e-05,1.1776]
[1777662322967,43.6,78481.04,0.0,-0.9915,1e-05,1.1773]
[1777662326495,43.6,78481.15,0.0,-0.9915,1e-05,1.17744]
[1777662326575,43.6,78481.15,0.0,-0.9915,1e-05,1.17744]
[1777662326673,43.6,78481.15,0.0,-0.9915,1e-05,1.17744]
[1777662326827,43.6,78481.15,0.0,-0.9915,1e-05,1.17744]
[1777662329011,43.6,78476.55,0.0,-0.99155,1e-05,1.17156]
[1777662330016,43.6,78474.87,0.0,-0.99157,1e-05,1.16942]
[1777662335052,43.6,78475.3,0.0,-0.99158,1e-05,1.16818]
[1777662338127,43.6,78475.65,0.0,-0.99157,1e-05,1.16862]
[1777662338287,43.6,78475.65,0.0,-0.99157,1e-05,1.16862]
[1777662338324,43.6,78475.65,0.0,-0.99157,1e-05,1.16862]
[1777662339080,43.6,78485.04,0.0,-0.99148,1e-05,1.18062]
[1777662340087,43.6,78488.63,0.0,-0.99144,1e-05,1.18524]
[1777662344808,43.6,78488.68,0.0,-0.99144,1e-05,1.1853]
[1777662344827,43.6,78488.68,0.0,-0.99144,1e-05,1.1853]
[1777662344943,43.6,78488.68,0.0,-0.99144,1e-05,1.1853]
[1777662345075,43.6,78488.68,0.0,-0.99144,1e-05,1.1853]
[1777662345083,43.6,78490.0,0.0,-0.99142,1e-05,1.187]
[1777662346129,43.6,78493.0,0.0,-0.99139,1e-05,1.19087]
[1777662347136,43.6,78496.02,0.0,-0.99136,1e-05,1.19478]
[1777662350143,43.6,78494.88,0.0,-0.99137,1e-05,1.1933]
[1777662350155,43.6,78494.88,0.0,-0.99137,1e-05,1.1933]
[1777662350330,43.6,78494.88,0.0,-0.99137,1e-05,1.1933]
[1777662350370,43.6,78493.42,0.0,-0.99139,1e-05,1.19142]
[1777662351164,43.6,78490.81,0.0,-0.99141,1e-05,1.18805]
[1777662352171,43.6,78488.72,0.0,-0.99144,1e-05,1.18535]
[1777662357635,43.6,78489.58,0.0,-0.99143,1e-05,1.18646]
[1777662357645,43.6,78489.58,0.0,-0.99143,1e-05,1.18646]
[1777662357831,43.6,78489.58,0.0,-0.99143,1e-05,1.18646]
[1777662358214,43.6,78491.05,0.0,-0.99141,1e-05,1.18836]
[1777662360228,43.6,78494.55,0.0,-0.99138,1e-05,1.19288]
[1777662365263,43.6,78495.77,0.0,-0.99136,1e-05,1.19446]
[1777662366270,43.6,78508.26,0.0,-0.99123,1e-05,1.21073]
[1777662367279,43.6,78515.65,0.0,-0.99115,1e-05,1.22044]
[1777662368284,43.6,78519.36,0.0,-0.99111,1e-05,1.22534]
[1777662369831,43.6,78519.36,0.0,-0.99111,1e-05,1.22534]
[1777662369869,43.6,78519.36,0.0,-0.99111,1e-05,1.22534]
[1777662369941,43.6,78519.52,0.0,-0.99111,1e-05,1.22555]
[1777662370990,43.6,78519.52,0.0,-0.99111,1e-05,1.22555]
[1777662371075,43.6,78519.52,0.0,-0.99111,1e-05,1.22555]
[1777662371165,43.6,78519.1,0.0,-0.99111,1e-05,1.22499]
[1777662371326,43.6,78519.1,0.0,-0.99111,1e-05,1.22499]
[1777662371347,43.6,78517.89,0.0,-0.99113,1e-05,1.22339]
[1777662372315,43.6,78523.8,0.0,-0.99106,1e-05,1.23122]
[1777662373827,43.6,78523.8,0.0,-0.99106,1e-05,1.23122]
[1777662373900,43.6,78523.8,0.0,-0.99106,1e-05,1.23122]
[1777662374001,43.6,78525.82,0.0,-0.99104,1e-05,1.23391]
[1777662374329,43.6,78533.22,0.0,-0.99096,1e-05,1.24378]
[1777662375336,43.6,78533.28,0.0,-0.99096,1e-05,1.24386]
[1777662377836,43.6,78533.28,0.0,-0.99096,1e-05,1.24386]
[1777662379415,43.6,78533.32,0.0,-0.99096,1e-05,1.24392]
[1777662379427,43.6,78533.32,0.0,-0.99096,1e-05,1.24392]
[1777662379575,43.6,78533.32,0.0,-0.99096,1e-05,1.24392]
[1777662379829,43.6,78533.32,0.0,-0.99096,1e-05,1.24392]
[1777662380070,43.6,78533.32,0.0,-0.99096,1e-05,1.24392]
[1777662380122,43.6,78533.28,0.0,-0.99096,1e-05,1.24386]
[1777662381827,43.6,78533.94,0.0,-0.99095,1e-05,1.24475]
[1777662385832,43.6,78533.91,0.0,-0.99095,1e-05,1.24471]
[1777662386845,43.6,78533.57,0.0,-0.99096,1e-05,1.24425]
[1777662386947,43.6,78533.57,0.0,-0.99096,1e-05,1.24425]
[1777662387076,43.6,78533.57,0.0,-0.99096,1e-05,1.24425]
[1777662392788,43.6,78533.29,0.0,-0.99097,1e-05,1.24201]
[1777662393421,43.6,78533.89,0.0,-0.99097,1e-05,1.24281]
[1777662393431,43.6,78533.89,0.0,-0.99097,1e-05,1.24281]
[1777662393575,43.6,78533.89,0.0,-0.99097,1e-05,1.24281]
[1777662393677,43.6,78535.38,0.0,-0.99095,1e-05,1.24481]
[1777662394481,43.6,78542.29,0.0,-0.99087,1e-05,1.25409]
[1777662395827,43.6,78542.29,0.0,-0.99087,1e-05,1.25409]
[1777662395929,43.6,78538.87,0.0,-0.99091,1e-05,1.24949]
[1777662396491,43.6,78538.87,0.0,-0.99091,1e-05,1.24949]
[1777662396502,43.6,78538.87,0.0,-0.99091,1e-05,1.24949]
[1777662396575,43.6,78538.87,0.0,-0.99091,1e-05,1.24949]
[1777662396803,43.6,78537.15,0.0,-0.99093,1e-05,1.24718]
[1777662397502,43.6,78536.04,0.0,-0.99094,1e-05,1.24569]
[1777662399828,43.6,78536.55,0.0,-0.99094,1e-05,1.24637]
[1777662399929,43.6,78538.0,0.0,-0.99092,1e-05,1.24832]
[1777662403054,43.6,78537.03,0.0,-0.99093,1e-05,1.24702]
[1777662403081,43.6,78537.03,0.0,-0.99093,1e-05,1.24702]
[1777662403120,43.6,78537.03,0.0,-0.99093,1e-05,1.24702]
[1777662403324,43.6,78536.89,0.0,-0.99093,1e-05,1.24683]
[1777662404680,43.6,78530.59,0.0,-0.991,1e-05,1.2384]
[1777662405567,43.6,78525.35,0.0,-0.99106,1e-05,1.23142]
[1777662406813,43.6,78525.35,0.0,-0.99106,1e-05,1.23142]
[1777662406827,43.6,78525.35,0.0,-0.99106,1e-05,1.23142]
[1777662406916,43.6,78525.35,0.0,-0.99106,1e-05,1.23142]
[1777662407077,43.6,78525.35,0.0,-0.99106,1e-05,1.23142]
[1777662407120,43.6,78524.12,0.0,-0.99107,1e-05,1.22979]
[1777662407581,43.6,78525.68,0.0,-0.99106,1e-05,1.23186]
[1777662409595,43.6,78523.78,0.0,-0.99108,1e-05,1.22934]
[1777662410603,43.6,78525.89,0.0,-0.99105,1e-05,1.23214]
[1777662412617,43.6,78527.84,0.0,-0.99103,1e-05,1.23473]
[1777662414120,43.6,78527.84,0.0,-0.99103,1e-05,1.23473]
[1777662414130,43.6,78527.84,0.0,-0.99103,1e-05,1.23473]
[1777662414278,43.6,78527.44,0.0,-0.99104,1e-05,1.2342]
[1777662414326,43.6,78527.44,0.0,-0.99104,1e-05,1.2342]
[1777662414631,43.6,78529.12,0.0,-0.99102,1e-05,1.23644]
[1777662419666,43.6,78529.35,0.0,-0.99102,1e-05,1.23675]
[1777662420326,43.6,78529.35,0.0,-0.99102,1e-05,1.23675]
[1777662420916,43.6,78529.35,0.0,-0.99102,1e-05,1.23675]
[1777662421552,43.6,78529.54,0.0,-0.99101,1e-05,1.237]
[1777662421582,43.6,78529.54,0.0,-0.99101,1e-05,1.237]
[1777662421680,43.6,78531.49,0.0,-0.99099,1e-05,1.2396]
[1777662422765,43.6,78531.49,0.0,-0.99099,1e-05,1.2396]
[1777662422826,43.6,78531.49,0.0,-0.99099,1e-05,1.2396]
[1777662423694,43.6,78530.2,0.0,-0.99101,1e-05,1.23788]
[1777662428927,43.6,78530.07,0.0,-0.99101,1e-05,1.23771]
[1777662429076,43.6,78530.07,0.0,-0.99101,1e-05,1.23771]
[1777662429084,43.6,78530.07,0.0,-0.99101,1e-05,1.23771]
[1777662429188,43.6,78530.07,0.0,-0.99101,1e-05,1.23771]
[1777662429328,43.6,78530.0,0.0,-0.99101,1e-05,1.23761]
[1777662434771,43.6,78530.64,0.0,-0.991,1e-05,1.23847]
[1777662436785,43.6,78528.73,0.0,-0.99102,1e-05,1.23592]
[1777662438171,43.6,78528.73,0.0,-0.99102,1e-05,1.23592]
[1777662438181,43.6,78528.73,0.0,-0.99102,1e-05,1.23592]
[1777662438325,43.6,78528.55,0.0,-0.99102,1e-05,1.23568]
[1777662444840,43.6,78537.21,0.0,-0.99093,1e-05,1.24726]
[1777662445452,43.6,78537.21,0.0,-0.99093,1e-05,1.24726]
[1777662445571,43.6,78537.21,0.0,-0.99093,1e-05,1.24726]
[1777662445825,43.6,78537.21,0.0,-0.99093,1e-05,1.24726]
[1777662445848,43.6,78536.95,0.0,-0.99093,1e-05,1.24691]
[1777662450882,43.6,78536.47,0.0,-0.99094,1e-05,1.24627]
[1777662451828,43.6,78536.47,0.0,-0.99094,1e-05,1.24627]
[1777662451890,43.6,78536.31,0.0,-0.99095,1e-05,1.24418]
[1777662453780,43.6,78536.56,0.0,-0.99095,1e-05,1.24452]
[1777662453825,43.6,78536.56,0.0,-0.99095,1e-05,1.24452]
[1777662453837,43.6,78536.56,0.0,-0.99095,1e-05,1.24452]
[1777662453964,43.6,78536.56,0.0,-0.99095,1e-05,1.24452]
[1777662454075,43.6,78536.56,0.0,-0.99095,1e-05,1.24452]
[1777662454910,43.6,78533.94,0.0,-0.99098,1e-05,1.24101]
[1777662456925,43.6,78532.11,0.0,-0.991,1e-05,1.23856]
[1777662460201,43.6,78532.13,0.0,-0.991,1e-05,1.23859]
[1777662460327,43.6,78532.98,0.0,-0.99099,1e-05,1.23973]
[1777662460458,43.6,78532.98,0.0,-0.99099,1e-05,1.23973]
[1777662460579,43.6,78532.98,0.0,-0.99099,1e-05,1.23973]
[1777662463827,43.6,78533.46,0.0,-0.99098,1e-05,1.24037]
[1777662463974,43.6,78526.25,0.0,-0.99106,1e-05,1.23076]
[1777662465175,43.6,78526.25,0.0,-0.99106,1e-05,1.23076]
[1777662464981,43.6,78523.56,0.0,-0.99109,1e-05,1.22719]
[1777662465924,43.6,78523.56,0.0,-0.99109,1e-05,1.22719]
[1777662465950,43.6,78523.56,0.0,-0.99109,1e-05,1.22719]
[1777662466076,43.6,78523.56,0.0,-0.99109,1e-05,1.22719]
[1777662466177,43.6,78520.15,0.0,-0.99113,1e-05,1.22268]
[1777662472030,43.6,78520.46,0.0,-0.99112,1e-05,1.22309]
[1777662476811,43.6,78519.95,0.0,-0.99113,1e-05,1.22242]
[1777662476822,43.6,78519.95,0.0,-0.99113,1e-05,1.22242]
[1777662476966,43.6,78519.95,0.0,-0.99113,1e-05,1.22242]
[1777662477080,43.6,78519.95,0.0,-0.99113,1e-05,1.22242]
[1777662483107,43.6,78520.2,0.0,-0.99113,1e-05,1.22275]
[1777662484218,43.6,78520.2,0.0,-0.99113,1e-05,1.22275]
[1777662484114,43.6,78515.51,0.0,-0.99118,1e-05,1.21657]
[1777662484297,43.6,78515.51,0.0,-0.99118,1e-05,1.21657]
[1777662484325,43.6,78515.51,0.0,-0.99118,1e-05,1.21657]
[1777662487135,43.6,78514.18,0.0,-0.99119,1e-05,1.21482]
[1777662492170,43.6,78516.18,0.0,-0.99117,1e-05,1.21745]
[1777662493177,43.6,78517.46,0.0,-0.99116,1e-05,1.21913]
[1777662498212,43.6,78516.66,0.0,-0.99117,1e-05,1.21808]
[1777662499464,43.6,78516.5,0.0,-0.99117,1e-05,1.21787]
[1777662499576,43.6,78516.5,0.0,-0.99117,1e-05,1.21787]
[1777662499590,43.6,78516.5,0.0,-0.99117,1e-05,1.21787]
[1777662505184,43.6,78516.49,0.0,-0.99117,1e-05,1.21786]
[1777662505261,43.6,78510.35,0.0,-0.99123,1e-05,1.2098]
[1777662505325,43.6,78510.35,0.0,-0.99123,1e-05,1.2098]
[1777662505341,43.6,78510.35,0.0,-0.99123,1e-05,1.2098]
[1777662506268,43.6,78509.01,0.0,-0.99125,1e-05,1.20804]
[1777662511303,43.6,78507.81,0.0,-0.99127,1e-05,1.20464]
[1777662513317,43.6,78506.64,0.0,-0.99129,1e-05,1.20312]
[1777662515813,43.6,78506.39,0.0,-0.99129,1e-05,1.20279]
[1777662515825,43.6,78506.39,0.0,-0.99129,1e-05,1.20279]
[1777662515839,43.6,78506.39,0.0,-0.99129,1e-05,1.20279]
[1777662516075,43.6,78506.39,0.0,-0.99129,1e-05,1.20279]
[1777662516120,43.6,78506.39,0.0,-0.99129,1e-05,1.20279]
[1777662516338,43.6,78511.62,0.0,-0.99123,1e-05,1.20962]
[1777662517655,43.6,78511.62,0.0,-0.99123,1e-05,1.20962]
[1777662517753,43.6,78515.94,0.0,-0.99119,1e-05,1.21529]
[1777662519658,43.6,78516.08,0.0,-0.99118,1e-05,1.21548]
[1777662519670,43.6,78516.08,0.0,-0.99118,1e-05,1.21548]
[1777662519827,43.6,78516.08,0.0,-0.99118,1e-05,1.21548]
[1777662519911,43.6,78516.08,0.0,-0.99118,1e-05,1.21548]
[1777662520013,43.6,78514.56,0.0,-0.9912,1e-05,1.21348]
[1777662520367,43.6,78509.41,0.0,-0.99126,1e-05,1.20673]
[1777662521373,43.6,78508.46,0.0,-0.99127,1e-05,1.20549]
[1777662523670,43.6,78508.43,0.0,-0.99127,1e-05,1.20545]
[1777662523825,43.6,78508.43,0.0,-0.99127,1e-05,1.20545]
[1777662524074,43.6,78508.43,0.0,-0.99127,1e-05,1.20545]
[1777662524334,43.6,78508.47,0.0,-0.99127,1e-05,1.2055]
[1777662524576,43.6,78508.47,0.0,-0.99127,1e-05,1.2055]
[1777662524825,43.6,78508.47,0.0,-0.99127,1e-05,1.2055]
[1777662524943,43.6,78508.47,0.0,-0.99127,1e-05,1.2055]
[1777662526409,43.6,78505.94,0.0,-0.99129,1e-05,1.2022]
[1777662527828,43.6,78505.94,0.0,-0.99129,1e-05,1.2022]
[1777662528074,43.6,78505.94,0.0,-0.99129,1e-05,1.2022]
[1777662528084,43.6,78505.94,0.0,-0.99129,1e-05,1.2022]
[1777662528208,43.6,78505.94,0.0,-0.99129,1e-05,1.2022]
[1777662528324,43.6,78506.17,0.0,-0.99129,1e-05,1.2025]
[1777662528409,43.6,78506.17,0.0,-0.99129,1e-05,1.2025]
[1777662531830,43.6,78506.4,0.0,-0.99129,1e-05,1.2028]
[1777662532074,43.6,78506.4,0.0,-0.99129,1e-05,1.2028]
[1777662532112,43.6,78506.4,0.0,-0.99129,1e-05,1.2028]
[1777662532239,43.6,78506.4,0.0,-0.99129,1e-05,1.2028]
[1777662535825,43.6,78506.04,0.0,-0.99129,1e-05,1.20233]
[1777662535895,43.6,78506.04,0.0,-0.99129,1e-05,1.20233]
[1777662537327,43.6,78505.84,0.0,-0.99129,1e-05,1.20207]
[1777662539826,43.6,78506.76,0.0,-0.99128,1e-05,1.20327]
[1777662540020,43.6,78506.76,0.0,-0.99128,1e-05,1.20327]
[1777662541514,43.6,78505.57,0.0,-0.9913,1e-05,1.20172]
[1777662543827,43.6,78505.27,0.0,-0.9913,1e-05,1.20133]
[1777662547825,43.6,78505.12,0.0,-0.9913,1e-05,1.20114]
[1777662547983,43.6,78505.12,0.0,-0.9913,1e-05,1.20114]
[1777662549854,43.6,78505.12,0.0,-0.9913,1e-05,1.20114]
[1777662553831,43.6,78505.08,0.0,-0.9913,1e-05,1.20108]
[1777662554055,43.6,78505.08,0.0,-0.9913,1e-05,1.20108]
[1777662557830,43.6,78505.02,0.0,-0.9913,1e-05,1.20101]
[1777662557909,43.6,78505.99,0.0,-0.99129,1e-05,1.20227]
[1777662558633,43.6,78507.17,0.0,-0.99128,1e-05,1.20381]
[1777662561831,43.6,78506.34,0.0,-0.99129,1e-05,1.20272]
[1777662561931,43.6,78505.13,0.0,-0.9913,1e-05,1.20115]
[1777662563668,43.6,78507.23,0.0,-0.99128,1e-05,1.20389]
[1777662566689,43.6,78508.23,0.0,-0.99127,1e-05,1.20519]
[1777662567696,43.6,78506.91,0.0,-0.99128,1e-05,1.20347]
[1777662573738,43.6,78507.15,0.0,-0.99129,1e-05,1.20195]
[1777662577766,43.6,78511.16,0.0,-0.99125,1e-05,1.20719]
[1777662578526,43.6,78511.16,0.0,-0.99125,1e-05,1.20719]
[1777662578773,43.6,78512.13,0.0,-0.99124,1e-05,1.20846]
[1777662582802,43.6,78506.45,0.0,-0.9913,1e-05,1.20104]
[1777662584381,43.6,78506.15,0.0,-0.9913,1e-05,1.20065]
[1777662588844,43.6,78503.78,0.0,-0.99133,1e-05,1.19757]
[1777662593878,43.6,78503.68,0.0,-0.99133,1e-05,1.19744]
[1777662594885,43.6,78504.83,0.0,-0.99132,1e-05,1.19893]
[1777662596749,43.6,78505.03,0.0,-0.99132,1e-05,1.19919]
[1777662599920,43.6,78506.76,0.0,-0.9913,1e-05,1.20144]
[1777662602780,43.6,78506.49,0.0,-0.9913,1e-05,1.20109]
[1777662606099,43.6,78506.39,0.0,-0.9913,1e-05,1.20096]
[1777662606127,43.6,78497.02,0.0,-0.9914,1e-05,1.18881]
[1777662606544,43.6,78497.02,0.0,-0.9914,1e-05,1.18881]
[1777662606970,43.6,78483.72,0.0,-0.99154,1e-05,1.17174]
[1777662607977,43.6,78485.04,0.0,-0.99153,1e-05,1.17342]
[1777662608984,43.6,78486.97,0.0,-0.99151,1e-05,1.17589]
[1777662610998,43.6,78485.48,0.0,-0.99152,1e-05,1.17399]
[1777662615030,43.6,78484.2,0.0,-0.99153,1e-05,1.17235]
[1777662621072,43.6,78483.88,0.0,-0.99154,1e-05,1.17194]
[1777662626107,43.6,78483.99,0.0,-0.99154,1e-05,1.17208]
[1777662627114,43.6,78481.85,0.0,-0.99156,1e-05,1.16935]
[1777662632915,43.6,78481.82,0.0,-0.99156,1e-05,1.16932]
[1777662633156,43.6,78484.37,0.0,-0.99155,1e-05,1.17077]
[1777662634163,43.6,78485.91,0.0,-0.99153,1e-05,1.17274]
[1777662639198,43.6,78485.45,0.0,-0.99153,1e-05,1.17215]
[1777662642238,43.6,78485.56,0.0,-0.99153,1e-05,1.17229]
[1777662642250,43.6,78489.29,0.0,-0.99149,1e-05,1.17706]
[1777662642918,43.6,78489.29,0.0,-0.99149,1e-05,1.17706]
[1777662643227,43.6,78510.77,0.0,-0.99127,1e-05,1.20484]
[1777662644234,43.6,78517.9,0.0,-0.99119,1e-05,1.21418]
[1777662646262,43.6,78518.23,0.0,-0.99119,1e-05,1.21462]
[1777662646360,43.6,78518.23,0.0,-0.99119,1e-05,1.21462]
[1777662646408,43.6,78517.44,0.0,-0.9912,1e-05,1.21358]
[1777662647255,43.6,78507.75,0.0,-0.9913,1e-05,1.20091]
[1777662648333,43.6,78507.75,0.0,-0.9913,1e-05,1.20091]
[1777662648400,43.6,78505.42,0.0,-0.99132,1e-05,1.19788]
[1777662649269,43.6,78507.79,0.0,-0.9913,1e-05,1.20096]
[1777662650334,43.6,78507.79,0.0,-0.9913,1e-05,1.20096]
[1777662651129,43.6,78507.73,0.0,-0.9913,1e-05,1.20088]
[1777662652334,43.6,78507.34,0.0,-0.9913,1e-05,1.20037]
[1777662652562,43.6,78508.06,0.0,-0.9913,1e-05,1.20131]
[1777662654329,43.6,78508.62,0.0,-0.99129,1e-05,1.20204]
[1777662654378,43.6,78507.66,0.0,-0.9913,1e-05,1.20079]
[1777662655311,43.6,78505.87,0.0,-0.99132,1e-05,1.19846]
[1777662657325,43.6,78505.8,0.0,-0.99132,1e-05,1.19837]
[1777662658332,43.6,78504.56,0.0,-0.99133,1e-05,1.19676]
[1777662660324,43.6,78504.44,0.0,-0.99133,1e-05,1.1966]
[1777662662153,43.6,78505.06,0.0,-0.99133,1e-05,1.19741]
[1777662662360,43.6,78506.24,0.0,-0.99132,1e-05,1.19894]
[1777662663213,43.6,78506.24,0.0,-0.99132,1e-05,1.19894]
[1777662663367,43.6,78507.85,0.0,-0.9913,1e-05,1.20104]
[1777662667395,43.6,78504.07,0.0,-0.99134,1e-05,1.19612]
[1777662668402,43.6,78502.98,0.0,-0.99135,1e-05,1.19471]
[1777662669409,43.6,78505.33,0.0,-0.99133,1e-05,1.19776]
[1777662669480,43.6,78505.33,0.0,-0.99133,1e-05,1.19776]
[1777662672430,43.6,78503.7,0.0,-0.99134,1e-05,1.19564]
[1777662678330,43.6,78503.76,0.0,-0.99134,1e-05,1.19572]
[1777662678368,43.6,78503.68,0.0,-0.99134,1e-05,1.19562]
[1777662683507,43.6,78503.3,0.0,-0.99135,1e-05,1.19512]
[1777662688542,43.6,78503.05,0.0,-0.99135,1e-05,1.1948]
[1777662691566,43.6,78504.17,0.0,-0.99135,1e-05,1.19443]
[1777662693618,43.6,78503.83,0.0,-0.99135,1e-05,1.19399]
[1777662693949,43.6,78503.83,0.0,-0.99135,1e-05,1.19399]
[1777662694009,43.6,78498.5,0.0,-0.99141,1e-05,1.1871]
[1777662694587,43.6,78492.13,0.0,-0.99148,1e-05,1.1789]
[1777662695594,43.6,78490.02,0.0,-0.9915,1e-05,1.1762]
[1777662699521,43.6,78489.65,0.0,-0.9915,1e-05,1.17572]
[1777662703649,43.6,78491.77,0.0,-0.99148,1e-05,1.17844]
[1777662705664,43.6,78489.55,0.0,-0.9915,1e-05,1.17559]
[1777662708685,43.6,78488.44,0.0,-0.99152,1e-05,1.17417]
[1777662713720,43.6,78487.61,0.0,-0.99152,1e-05,1.17311]
[1777662714727,43.6,78479.79,0.0,-0.99161,1e-05,1.16315]
[1777662715734,43.6,78477.94,0.0,-0.99162,1e-05,1.16081]
[1777662720329,43.6,78477.67,0.0,-0.99163,1e-05,1.16047]
[1777662721776,43.6,78478.95,0.0,-0.99161,1e-05,1.16209]
[1777662723822,43.6,78478.63,0.0,-0.99162,1e-05,1.16168]
[1777662727818,43.6,78477.18,0.0,-0.99163,1e-05,1.15985]
[1777662733862,43.6,78480.81,0.0,-0.99159,1e-05,1.16445]
[1777662736013,43.6,78481.26,0.0,-0.99159,1e-05,1.16502]
[1777662736387,43.6,78481.26,0.0,-0.99159,1e-05,1.16502]
[1777662736883,43.6,78476.24,0.0,-0.99164,1e-05,1.15866]
[1777662739906,43.6,78474.48,0.0,-0.99166,1e-05,1.15643]
[1777662743932,43.6,78473.44,0.0,-0.99167,1e-05,1.15512]
[1777662744939,43.6,78463.5,0.0,-0.99177,1e-05,1.14263]
[1777662745946,43.6,78460.52,0.0,-0.9918,1e-05,1.13891]
[1777662746953,43.6,78462.37,0.0,-0.99178,1e-05,1.14122]
[1777662748333,43.6,78462.37,0.0,-0.99178,1e-05,1.14122]
[1777662748419,43.6,78462.71,0.0,-0.99178,1e-05,1.14165]
[1777662749974,43.6,78465.75,0.0,-0.99175,1e-05,1.14545]
[1777662750980,43.6,78467.03,0.0,-0.99174,1e-05,1.14705]
[1777662755399,43.6,78467.99,0.0,-0.99174,1e-05,1.14649]
[1777662761051,43.6,78469.01,0.0,-0.99173,1e-05,1.14777]
[1777662765079,43.6,78471.59,0.0,-0.9917,1e-05,1.15101]
[1777662766326,43.6,78471.59,0.0,-0.9917,1e-05,1.15101]
[1777662766427,43.6,78477.02,0.0,-0.99165,1e-05,1.15786]
[1777662772128,43.6,78477.32,0.0,-0.99164,1e-05,1.15824]
[1777662773135,43.6,78475.57,0.0,-0.99166,1e-05,1.15603]
[1777662774142,43.6,78470.46,0.0,-0.99171,1e-05,1.14959]
[1777662775150,43.6,78469.24,0.0,-0.99173,1e-05,1.14806]
[1777662776157,43.6,78470.43,0.0,-0.99171,1e-05,1.14955]
[1777662781193,43.6,78470.0,0.0,-0.99172,1e-05,1.14901]
[1777662782200,43.6,78467.58,0.0,-0.99174,1e-05,1.14597]
[1777662784214,43.6,78466.46,0.0,-0.99175,1e-05,1.14457]
[1777662789249,43.6,78466.46,0.0,-0.99175,1e-05,1.14457]
[1777662794284,43.6,78466.62,0.0,-0.99175,1e-05,1.14477]
[1777662799319,43.6,78466.76,0.0,-0.99175,1e-05,1.14495]
[1777662804354,43.6,78466.18,0.0,-0.99176,1e-05,1.14422]
[1777662807376,43.6,78479.25,0.0,-0.99162,1e-05,1.16068]
[1777662808180,43.6,78479.25,0.0,-0.99162,1e-05,1.16068]
[1777662808330,43.6,78479.25,0.0,-0.99162,1e-05,1.16068]
[1777662808484,43.6,78479.25,0.0,-0.99162,1e-05,1.16068]
[1777662808535,43.6,78487.27,0.0,-0.99154,1e-05,1.17088]
[1777662809390,43.6,78490.84,0.0,-0.9915,1e-05,1.17544]
[1777662810332,43.6,78490.84,0.0,-0.9915,1e-05,1.17544]
[1777662810397,43.6,78491.08,0.0,-0.9915,1e-05,1.17575]
[1777662811404,43.6,78492.58,0.0,-0.9915,1e-05,1.17587]
[1777662814373,43.6,78492.15,0.0,-0.9915,1e-05,1.17532]
[1777662818325,43.6,78492.72,0.0,-0.9915,1e-05,1.17605]
[1777662822325,43.6,78493.25,0.0,-0.99149,1e-05,1.17673]
[1777662827516,43.6,78494.28,0.0,-0.99148,1e-05,1.17805]
[1777662829530,43.6,78496.29,0.0,-0.99146,1e-05,1.18063]
[1777662833558,43.6,78493.93,0.0,-0.99148,1e-05,1.1776]
[1777662838593,43.6,78493.65,0.0,-0.99149,1e-05,1.17724]
[1777662843627,43.6,78492.89,0.0,-0.99149,1e-05,1.17627]
[1777662848663,43.6,78493.35,0.0,-0.99149,1e-05,1.17686]
[1777662853698,43.6,78493.58,0.0,-0.99149,1e-05,1.17715]
[1777662858733,43.6,78493.79,0.0,-0.99149,1e-05,1.17742]
[1777662861754,43.6,78498.8,0.0,-0.99143,1e-05,1.18386]
[1777662862760,43.6,78500.67,0.0,-0.99141,1e-05,1.18627]
[1777662864775,43.6,78496.55,0.0,-0.99146,1e-05,1.18096]
[1777662866178,43.6,78495.12,0.0,-0.99147,1e-05,1.17913]
[1777662867796,43.6,78497.06,0.0,-0.99145,1e-05,1.18162]
[1777662871824,43.6,78497.93,0.0,-0.99145,1e-05,1.18093]
[1777662876859,43.6,78498.84,0.0,-0.99145,1e-05,1.1821]
[1777662881894,43.6,78499.41,0.0,-0.99144,1e-05,1.18283]
[1777662887936,43.6,78500.03,0.0,-0.99143,1e-05,1.18363]
[1777662892971,43.6,78499.48,0.0,-0.99144,1e-05,1.18292]
[1777662898006,43.6,78499.66,0.0,-0.99144,1e-05,1.18315]
[1777662899016,43.6,78497.16,0.0,-0.99146,1e-05,1.17994]
[1777662900030,43.6,78489.49,0.0,-0.99154,1e-05,1.17012]
[1777662901030,43.6,78491.04,0.0,-0.99153,1e-05,1.1721]
[1777662902037,43.6,78490.29,0.0,-0.99153,1e-05,1.17114]
[1777662903044,43.6,78491.73,0.0,-0.99152,1e-05,1.17298]
[1777662904414,43.6,78491.73,0.0,-0.99152,1e-05,1.17298]
[1777662910522,43.6,78491.16,0.0,-0.99153,1e-05,1.17225]
[1777662914121,43.6,78492.32,0.0,-0.99151,1e-05,1.17374]
[1777662919156,43.6,78492.06,0.0,-0.99152,1e-05,1.1734]
[1777662920163,43.6,78493.44,0.0,-0.9915,1e-05,1.17517]
[1777662922177,43.6,78494.85,0.0,-0.99149,1e-05,1.17698]
[1777662925198,43.6,78493.56,0.0,-0.9915,1e-05,1.17532]
[1777662926204,43.6,78492.52,0.0,-0.99151,1e-05,1.17399]
[1777662927212,43.6,78491.12,0.0,-0.99153,1e-05,1.1722]
[1777662929226,43.6,78492.83,0.0,-0.99151,1e-05,1.17439]
[1777662934261,43.6,78492.92,0.0,-0.99152,1e-05,1.1727]
[1777662935700,43.6,78492.92,0.0,-0.99152,1e-05,1.1727]
[1777662936275,43.6,78483.25,0.0,-0.99162,1e-05,1.16039]
[1777662937282,43.6,78480.47,0.0,-0.99165,1e-05,1.15687]
[1777662939295,43.6,78476.91,0.0,-0.99168,1e-05,1.15238]
[1777662940303,43.6,78474.54,0.0,-0.99171,1e-05,1.1494]
[1777662941310,43.6,78475.7,0.0,-0.9917,1e-05,1.15086]
[1777662946345,43.6,78478.71,0.0,-0.99167,1e-05,1.15465]
[1777662951380,43.6,78479.36,0.0,-0.99166,1e-05,1.15547]
[1777662956416,43.6,78479.37,0.0,-0.99166,1e-05,1.15548]
[1777662957422,43.6,78481.54,0.0,-0.99164,1e-05,1.15823]
[1777662962458,43.6,78481.2,0.0,-0.99164,1e-05,1.1578]
[1777662967492,43.6,78481.19,0.0,-0.99164,1e-05,1.15779]
[1777662971304,43.6,78481.44,0.0,-0.99164,1e-05,1.1581]
[1777662976561,43.6,78481.81,0.0,-0.99163,1e-05,1.15857]
[1777662979218,43.6,78482.63,0.0,-0.99163,1e-05,1.15961]
[1777662984617,43.6,78482.13,0.0,-0.99163,1e-05,1.15897]
[1777662988645,43.6,78480.95,0.0,-0.99164,1e-05,1.15748]
[1777662993680,43.6,78481.6,0.0,-0.99165,1e-05,1.15652]
[1777662996636,43.6,78481.56,0.0,-0.99165,1e-05,1.15647]
[1777662996701,43.6,78475.23,0.0,-0.99171,1e-05,1.14849]
[1777662997493,43.6,78475.23,0.0,-0.99171,1e-05,1.14849]
[1777662997708,43.6,78464.09,0.0,-0.99183,1e-05,1.13456]
[1777662998715,43.6,78460.69,0.0,-0.99186,1e-05,1.13033]
[1777663000730,43.6,78453.18,0.0,-0.99194,1e-05,1.12105]
[1777663001737,43.6,78447.76,0.0,-0.99199,1e-05,1.11438]
[1777663005765,43.6,78440.41,0.0,-0.99206,1e-05,1.1054]
[1777663006772,43.6,78439.41,0.0,-0.99207,1e-05,1.10418]
[1777663007779,43.6,78437.79,0.0,-0.99209,1e-05,1.10221]
[1777663011807,43.6,78435.27,0.0,-0.99211,1e-05,1.09915]
[1777663016842,43.6,78435.27,0.0,-0.99211,1e-05,1.09915]
[1777663019803,43.6,78435.1,0.0,-0.99212,1e-05,1.09895]
[1777663020560,43.6,78435.17,0.0,-0.99211,1e-05,1.09903]
[1777663020562,43.6,78433.01,0.0,-0.99214,1e-05,1.09642]
[1777663020870,43.6,78429.71,0.0,-0.99217,1e-05,1.09243]
[1777663024898,43.6,78431.51,0.0,-0.99215,1e-05,1.0946]
[1777663026596,43.6,78431.51,0.0,-0.99215,1e-05,1.0946]
[1777663026603,43.6,78432.66,0.0,-0.99214,1e-05,1.09599]
[1777663027920,43.6,78433.93,0.0,-0.99213,1e-05,1.09753]
[1777663028926,43.6,78435.5,0.0,-0.99211,1e-05,1.09943]
[1777663034968,43.6,78436.26,0.0,-0.9921,1e-05,1.10036]
[1777663040007,43.6,78435.9,0.0,-0.99211,1e-05,1.09992]
[1777663043988,43.6,78436.13,0.0,-0.99211,1e-05,1.1002]
[1777663044032,43.6,78419.41,0.0,-0.99227,1e-05,1.08006]
[1777663045039,43.6,78414.35,0.0,-0.99232,1e-05,1.07403]
[1777663046046,43.6,78416.68,0.0,-0.99229,1e-05,1.0768]
[1777663048060,43.6,78417.85,0.0,-0.99228,1e-05,1.0782]
[1777663050455,43.6,78417.37,0.0,-0.99229,1e-05,1.07763]
[1777663051080,43.6,78415.9,0.0,-0.99231,1e-05,1.07418]
[1777663056351,43.6,78415.99,0.0,-0.99231,1e-05,1.07429]
[1777663059137,43.6,78418.56,0.0,-0.99229,1e-05,1.07735]
[1777663060144,43.6,78426.25,0.0,-0.99221,1e-05,1.08655]
[1777663061151,43.6,78429.7,0.0,-0.99218,1e-05,1.09071]
[1777663062158,43.6,78424.44,0.0,-0.99223,1e-05,1.08438]
[1777663063165,43.6,78422.03,0.0,-0.99225,1e-05,1.08149]
[1777663065179,43.6,78421.5,0.0,-0.99226,1e-05,1.08086]
[1777663067192,43.6,78428.12,0.0,-0.9922,1e-05,1.0888]
[1777663068200,43.6,78429.95,0.0,-0.99218,1e-05,1.09101]
[1777663069207,43.6,78431.19,0.0,-0.99217,1e-05,1.0925]
[1777663070214,43.6,78433.55,0.0,-0.99214,1e-05,1.09535]
[1777663071221,43.6,78435.07,0.0,-0.99213,1e-05,1.09719]
[1777663072228,43.6,78433.87,0.0,-0.99214,1e-05,1.09574]
[1777663073235,43.6,78432.46,0.0,-0.99215,1e-05,1.09404]
[1777663076256,43.6,78434.44,0.0,-0.99213,1e-05,1.09643]
[1777663079589,43.6,78434.36,0.0,-0.99213,1e-05,1.09633]
[1777663079837,43.6,78434.36,0.0,-0.99213,1e-05,1.09633]
[1777663082335,43.6,78434.28,0.0,-0.99214,1e-05,1.09624]
[1777663083305,43.6,78430.05,0.0,-0.99218,1e-05,1.09113]
[1777663084327,43.6,78430.05,0.0,-0.99218,1e-05,1.09113]
[1777663084466,43.6,78430.05,0.0,-0.99218,1e-05,1.09113]
[1777663085850,43.6,78429.06,0.0,-0.99219,1e-05,1.08993]
[1777663086012,43.6,78429.4,0.0,-0.99218,1e-05,1.09034]
[1777663086326,43.6,78425.4,0.0,-0.99222,1e-05,1.08553]
[1777663087333,43.6,78421.73,0.0,-0.99226,1e-05,1.08114]
[1777663088329,43.6,78421.73,0.0,-0.99226,1e-05,1.08114]
[1777663090355,43.6,78423.27,0.0,-0.99224,1e-05,1.08298]
[1777663093376,43.6,78421.71,0.0,-0.99226,1e-05,1.08111]
[1777663098411,43.6,78421.1,0.0,-0.99226,1e-05,1.08038]
[1777663099418,43.6,78411.68,0.0,-0.99235,1e-05,1.06917]
[1777663100081,43.6,78411.68,0.0,-0.99235,1e-05,1.06917]
[1777663100223,43.6,78411.68,0.0,-0.99235,1e-05,1.06917]
[1777663100427,43.6,78402.61,0.0,-0.99244,1e-05,1.05846]
[1777663101434,43.6,78398.68,0.0,-0.99248,1e-05,1.05385]
[1777663102084,43.6,78398.68,0.0,-0.99248,1e-05,1.05385]
[1777663102331,43.6,78398.68,0.0,-0.99248,1e-05,1.05385]
[1777663102441,43.6,78399.61,0.0,-0.99247,1e-05,1.05494]
[1777663103561,43.6,78399.61,0.0,-0.99247,1e-05,1.05494]
[1777663103605,43.6,78392.9,0.0,-0.99253,1e-05,1.04709]
[1777663104707,43.6,78392.9,0.0,-0.99253,1e-05,1.04709]
[1777663104735,43.6,78388.12,0.0,-0.99257,1e-05,1.04154]
[1777663105466,43.6,78386.99,0.0,-0.99259,1e-05,1.04023]
[1777663106474,43.6,78389.61,0.0,-0.99256,1e-05,1.04327]
[1777663107497,43.6,78389.61,0.0,-0.99256,1e-05,1.04327]
[1777663111509,43.6,78381.18,0.0,-0.99265,1e-05,1.03186]
[1777663112516,43.6,78377.87,0.0,-0.99268,1e-05,1.02806]
[1777663114530,43.6,78379.02,0.0,-0.99267,1e-05,1.02938]
[1777663116400,43.6,78379.61,0.0,-0.99266,1e-05,1.03006]
[1777663121579,43.6,78381.52,0.0,-0.99265,1e-05,1.03225]
[1777663122585,43.6,78383.41,0.0,-0.99263,1e-05,1.03443]
[1777663123593,43.6,78381.13,0.0,-0.99265,1e-05,1.03181]
[1777663128628,43.6,78380.87,0.0,-0.99265,1e-05,1.03151]
[1777663133664,43.6,78381.04,0.0,-0.99265,1e-05,1.0317]
[1777663137326,43.6,78380.7,0.0,-0.99265,1e-05,1.03131]
[1777663141757,43.6,78381.04,0.0,-0.99265,1e-05,1.0317]
[1777663141848,43.6,78372.92,0.0,-0.99273,1e-05,1.02239]
[1777663142310,43.6,78372.92,0.0,-0.99273,1e-05,1.02239]
[1777663142729,43.6,78345.79,0.0,-0.99297,1e-05,0.99177]
[1777663143736,43.6,78345.75,0.0,-0.99297,1e-05,0.99173]
[1777663144743,43.6,78344.65,0.0,-0.99298,1e-05,0.9905]
[1777663145685,43.6,78344.65,0.0,-0.99298,1e-05,0.9905]
[1777663147764,43.6,78347.56,0.0,-0.99295,1e-05,0.99374]
[1777663148771,43.6,78355.06,0.0,-0.99289,1e-05,1.00215]
[1777663149778,43.6,78357.76,0.0,-0.99286,1e-05,1.00518]
[1777663150785,43.6,78359.99,0.0,-0.99284,1e-05,1.0077]
[1777663151832,43.6,78359.99,0.0,-0.99284,1e-05,1.0077]
[1777663151931,43.6,78360.72,0.0,-0.99284,1e-05,1.00852]
[1777663151943,43.6,78360.72,0.0,-0.99284,1e-05,1.00852]
[1777663152799,43.6,78361.77,0.0,-0.99283,1e-05,1.00971]
[1777663153455,43.6,78361.77,0.0,-0.99283,1e-05,1.00971]
[1777663155835,43.6,78362.62,0.0,-0.99282,1e-05,1.01067]
[1777663155880,43.6,78363.87,0.0,-0.99281,1e-05,1.01209]
[1777663156827,43.6,78365.97,0.0,-0.99279,1e-05,1.01447]
[1777663158975,43.6,78366.52,0.0,-0.99278,1e-05,1.0151]
[1777663159075,43.6,78366.52,0.0,-0.99278,1e-05,1.0151]
[1777663159848,43.6,78367.89,0.0,-0.99277,1e-05,1.01665]
[1777663160837,43.6,78367.89,0.0,-0.99277,1e-05,1.01665]
[1777663160855,43.6,78366.55,0.0,-0.99278,1e-05,1.01513]
[1777663161862,43.6,78358.85,0.0,-0.99285,1e-05,1.00641]
[1777663162869,43.6,78359.18,0.0,-0.99285,1e-05,1.00679]
[1777663165023,43.6,78359.69,0.0,-0.99285,1e-05,1.00736]
[1777663165890,43.6,78361.66,0.0,-0.99283,1e-05,1.00959]
[1777663170926,43.6,78366.09,0.0,-0.99279,1e-05,1.01461]
[1777663171052,43.6,78366.09,0.0,-0.99279,1e-05,1.01461]
[1777663171933,43.6,78368.37,0.0,-0.99278,1e-05,1.01557]
[1777663176968,43.6,78367.81,0.0,-0.99278,1e-05,1.01493]
[1777663178982,43.6,78368.76,0.0,-0.99277,1e-05,1.01601]
[1777663182003,43.6,78369.79,0.0,-0.99277,1e-05,1.01719]
[1777663187037,43.6,78369.99,0.0,-0.99276,1e-05,1.01741]
[1777663192073,43.6,78370.67,0.0,-0.99276,1e-05,1.01819]
[1777663198115,43.6,78370.12,0.0,-0.99276,1e-05,1.01756]
[1777663201464,43.6,78370.2,0.0,-0.99276,1e-05,1.01765]
[1777663201606,43.6,78370.2,0.0,-0.99276,1e-05,1.01765]
[1777663201719,43.6,78370.2,0.0,-0.99276,1e-05,1.01765]
[1777663201773,43.6,78370.2,0.0,-0.99276,1e-05,1.01765]
[1777663202143,43.6,78365.24,0.0,-0.99281,1e-05,1.01202]
[1777663203834,43.6,78365.24,0.0,-0.99281,1e-05,1.01202]
[1777663204156,43.6,78367.21,0.0,-0.99279,1e-05,1.01425]
[1777663207500,43.6,78367.38,0.0,-0.99279,1e-05,1.01445]
[1777663210199,43.6,78364.68,0.0,-0.99281,1e-05,1.01138]
[1777663212213,43.6,78363.45,0.0,-0.99282,1e-05,1.00999]
[1777663213524,43.6,78363.45,0.0,-0.99282,1e-05,1.00999]
[1777663216241,43.6,78365.58,0.0,-0.9928,1e-05,1.0124]
[1777663219666,43.6,78364.98,0.0,-0.99281,1e-05,1.01172]
[1777663220269,43.6,78367.45,0.0,-0.99279,1e-05,1.01453]
[1777663225304,43.6,78367.88,0.0,-0.99278,1e-05,1.01501]
[1777663231346,43.6,78367.99,0.0,-0.99279,1e-05,1.01351]
[1777663235945,43.6,78367.96,0.0,-0.99279,1e-05,1.01348]
[1777663241055,43.6,78367.95,0.0,-0.99279,1e-05,1.01347]
[1777663246452,43.6,78367.98,0.0,-0.99279,1e-05,1.0135]
[1777663247200,43.6,78367.98,0.0,-0.99279,1e-05,1.0135]
[1777663249473,43.6,78359.14,0.0,-0.99287,1e-05,1.00351]
[1777663251487,43.6,78361.09,0.0,-0.99286,1e-05,1.00571]
[1777663253501,43.6,78365.19,0.0,-0.99282,1e-05,1.01034]
[1777663254508,43.6,78366.25,0.0,-0.99281,1e-05,1.01154]
[1777663256521,43.6,78367.68,0.0,-0.9928,1e-05,1.01316]
[1777663257529,43.6,78369.39,0.0,-0.99278,1e-05,1.0151]
[1777663259432,43.6,78369.03,0.0,-0.99278,1e-05,1.01469]
[1777663260550,43.6,78371.45,0.0,-0.99276,1e-05,1.01745]
[1777663261443,43.6,78371.45,0.0,-0.99276,1e-05,1.01745]
[1777663261624,43.6,78371.45,0.0,-0.99276,1e-05,1.01745]
[1777663261932,43.6,78371.45,0.0,-0.99276,1e-05,1.01745]
[1777663261960,43.6,78374.66,0.0,-0.99273,1e-05,1.02111]
[1777663262564,43.6,78386.84,0.0,-0.99262,1e-05,1.03509]
[1777663263572,43.6,78389.65,0.0,-0.99259,1e-05,1.03834]
[1777663268606,43.6,78389.52,0.0,-0.9926,1e-05,1.03819]
[1777663271474,43.6,78390.23,0.0,-0.99259,1e-05,1.03901]
[1777663271628,43.6,78391.32,0.0,-0.99258,1e-05,1.04028]
[1777663273642,43.6,78392.92,0.0,-0.99256,1e-05,1.04214]
[1777663274649,43.6,78394.81,0.0,-0.99255,1e-05,1.04433]
[1777663277512,43.6,78394.33,0.0,-0.99255,1e-05,1.04377]
[1777663278677,43.6,78392.41,0.0,-0.99257,1e-05,1.04154]
[1777663279684,43.6,78398.78,0.0,-0.99251,1e-05,1.04896]
[1777663280691,43.6,78400.91,0.0,-0.99249,1e-05,1.05145]
[1777663285726,43.6,78400.84,0.0,-0.99249,1e-05,1.05137]
[1777663290438,43.6,78400.76,0.0,-0.99249,1e-05,1.05127]
[1777663290761,43.6,78402.33,0.0,-0.99248,1e-05,1.05311]
[1777663292778,43.6,78395.1,0.0,-0.99256,1e-05,1.04301]
[1777663293785,43.6,78386.26,0.0,-0.99264,1e-05,1.03277]
[1777663294792,43.6,78385.87,0.0,-0.99264,1e-05,1.03233]
[1777663298820,43.6,78387.63,0.0,-0.99262,1e-05,1.03436]
[1777663300258,43.6,78388.09,0.0,-0.99262,1e-05,1.03489]
[1777663300834,43.6,78382.14,0.0,-0.99268,1e-05,1.02803]
[1777663301768,43.6,78382.14,0.0,-0.99268,1e-05,1.02803]
[1777663306876,43.6,78383.2,0.0,-0.99267,1e-05,1.02925]
[1777663309897,43.6,78384.52,0.0,-0.99265,1e-05,1.03077]
[1777663314932,43.6,78384.71,0.0,-0.99265,1e-05,1.03099]
[1777663315939,43.6,78386.93,0.0,-0.99263,1e-05,1.03355]
[1777663320974,43.6,78386.79,0.0,-0.99263,1e-05,1.03339]
[1777663326009,43.6,78387.89,0.0,-0.99262,1e-05,1.03466]
[1777663331043,43.6,78381.84,0.0,-0.99268,1e-05,1.02769]
[1777663332051,43.6,78379.48,0.0,-0.9927,1e-05,1.02498]
[1777663333058,43.6,78381.26,0.0,-0.99268,1e-05,1.02702]
[1777663336080,43.6,78379.75,0.0,-0.9927,1e-05,1.02529]
[1777663337087,43.6,78378.74,0.0,-0.99271,1e-05,1.02413]
[1777663340147,43.6,78377.87,0.0,-0.99271,1e-05,1.02314]
[1777663340402,43.6,78377.87,0.0,-0.99271,1e-05,1.02314]
[1777663340575,43.6,78377.87,0.0,-0.99271,1e-05,1.02314]
[1777663341114,43.6,78373.48,0.0,-0.99275,1e-05,1.01813]
[1777663342122,43.6,78371.68,0.0,-0.99277,1e-05,1.01608]
[1777663343829,43.6,78371.64,0.0,-0.99277,1e-05,1.01603]
[1777663345142,43.6,78370.02,0.0,-0.99279,1e-05,1.01419]
[1777663350178,43.6,78371.21,0.0,-0.99278,1e-05,1.01554]
[1777663356341,43.6,78370.59,0.0,-0.99279,1e-05,1.01321]
[1777663360248,43.6,78372.99,0.0,-0.99277,1e-05,1.01594]
[1777663364051,43.6,78373.22,0.0,-0.99277,1e-05,1.0162]
[1777663366290,43.6,78374.72,0.0,-0.99275,1e-05,1.01791]
[1777663367297,43.6,78375.87,0.0,-0.99274,1e-05,1.01922]
[1777663368942,43.6,78375.87,0.0,-0.99274,1e-05,1.01922]
[1777663369019,43.6,78379.03,0.0,-0.99272,1e-05,1.02283]
[1777663374346,43.6,78379.13,0.0,-0.99271,1e-05,1.02294]
[1777663377366,43.6,78378.0,0.0,-0.99272,1e-05,1.02165]
[1777663378374,43.6,78375.76,0.0,-0.99275,1e-05,1.01909]
[1777663380966,43.6,78376.52,0.0,-0.99274,1e-05,1.01996]
[1777663382402,43.6,78374.05,0.0,-0.99276,1e-05,1.01714]
[1777663386944,43.6,78374.97,0.0,-0.99275,1e-05,1.01819]
[1777663390684,43.6,78373.37,0.0,-0.99277,1e-05,1.01637]
[1777663391465,43.6,78372.08,0.0,-0.99278,1e-05,1.0149]
[1777663394296,43.6,78372.67,0.0,-0.99277,1e-05,1.01557]
[1777663394822,43.6,78372.67,0.0,-0.99277,1e-05,1.01557]
[1777663394869,43.6,78372.67,0.0,-0.99277,1e-05,1.01557]
[1777663394967,43.6,78372.67,0.0,-0.99277,1e-05,1.01557]
[1777663395003,43.6,78380.56,0.0,-0.9927,1e-05,1.02458]
[1777663395498,43.6,78393.75,0.0,-0.99258,1e-05,1.03978]
[1777663396505,43.6,78397.89,0.0,-0.99254,1e-05,1.04459]
[1777663397835,43.6,78397.89,0.0,-0.99254,1e-05,1.04459]
[1777663397923,43.6,78397.89,0.0,-0.99254,1e-05,1.04459]
[1777663398024,43.6,78397.89,0.0,-0.99254,1e-05,1.04459]
[1777663399834,43.6,78397.96,0.0,-0.99254,1e-05,1.04467]
[1777663403828,43.6,78397.25,0.0,-0.99255,1e-05,1.04385]
[1777663404561,43.6,78400.55,0.0,-0.99252,1e-05,1.04769]
[1777663405567,43.6,78401.76,0.0,-0.99251,1e-05,1.0491]
[1777663406575,43.6,78403.69,0.0,-0.99249,1e-05,1.05136]
[1777663409597,43.6,78402.73,0.0,-0.9925,1e-05,1.05024]
[1777663411455,43.6,78403.31,0.0,-0.99249,1e-05,1.05092]
[1777663414632,43.6,78405.82,0.0,-0.99248,1e-05,1.05218]
[1777663417403,43.6,78406.75,0.0,-0.99247,1e-05,1.05327]
[1777663422688,43.6,78407.33,0.0,-0.99246,1e-05,1.05395]
[1777663423696,43.6,78410.21,0.0,-0.99244,1e-05,1.05733]
[1777663424703,43.6,78405.57,0.0,-0.99248,1e-05,1.05189]
[1777663426717,43.6,78402.75,0.0,-0.99251,1e-05,1.04859]
[1777663427724,43.6,78398.61,0.0,-0.99255,1e-05,1.04377]
[1777663429616,43.6,78398.4,0.0,-0.99255,1e-05,1.04352]
[1777663432758,43.6,78396.99,0.0,-0.99256,1e-05,1.04188]
[1777663433765,43.6,78398.03,0.0,-0.99255,1e-05,1.04309]
[1777663436355,43.6,78397.86,0.0,-0.99255,1e-05,1.04289]
[1777663441981,43.6,78398.04,0.0,-0.99255,1e-05,1.0431]
[1777663449880,43.6,78398.5,0.0,-0.99255,1e-05,1.04364]
[1777663457937,43.6,78399.12,0.0,-0.99254,1e-05,1.04436]
[1777663459950,43.6,78400.35,0.0,-0.99253,1e-05,1.04579]
[1777663464986,43.6,78400.13,0.0,-0.99253,1e-05,1.04554]
[1777663468012,43.6,78399.15,0.0,-0.99254,1e-05,1.0444]
[1777663472034,43.6,78395.54,0.0,-0.99259,1e-05,1.03854]
[1777663475056,43.6,78396.89,0.0,-0.99257,1e-05,1.04011]
[1777663475338,43.6,78396.89,0.0,-0.99257,1e-05,1.04011]
[1777663477347,43.6,78397.17,0.0,-0.99257,1e-05,1.04043]
[1777663480091,43.6,78400.99,0.0,-0.99254,1e-05,1.04487]
[1777663481098,43.6,78402.29,0.0,-0.99252,1e-05,1.04639]
[1777663482105,43.6,78404.69,0.0,-0.9925,1e-05,1.04919]
[1777663483112,43.6,78403.12,0.0,-0.99252,1e-05,1.04736]
[1777663483618,43.6,78403.12,0.0,-0.99252,1e-05,1.04736]
[1777663489153,43.6,78402.69,0.0,-0.99252,1e-05,1.04686]
[1777663489562,43.6,78402.69,0.0,-0.99252,1e-05,1.04686]
[1777663495200,43.6,78404.24,0.0,-0.99251,1e-05,1.04866]
[1777663495667,43.6,78404.24,0.0,-0.99251,1e-05,1.04866]
[1777663496207,43.6,78400.56,0.0,-0.99254,1e-05,1.04437]
[1777663501752,43.6,78400.65,0.0,-0.99254,1e-05,1.04448]
[1777663503256,43.6,78401.65,0.0,-0.99253,1e-05,1.04564]
[1777663507727,43.6,78401.34,0.0,-0.99253,1e-05,1.04528]
[1777663511312,43.6,78402.39,0.0,-0.99252,1e-05,1.04651]
[1777663513326,43.6,78400.56,0.0,-0.99254,1e-05,1.04437]
[1777663515720,43.6,78401.43,0.0,-0.99253,1e-05,1.04539]
[1777663516268,43.6,78401.43,0.0,-0.99253,1e-05,1.04539]
[1777663516292,43.6,78401.43,0.0,-0.99253,1e-05,1.04539]
[1777663517312,43.6,78401.5,0.0,-0.99253,1e-05,1.04547]
[1777663516347,43.6,78411.68,0.0,-0.99244,1e-05,1.05739]
[1777663517354,43.6,78425.6,0.0,-0.9923,1e-05,1.07386]
[1777663518361,43.6,78427.86,0.0,-0.99228,1e-05,1.07656]
[1777663519706,43.6,78427.86,0.0,-0.99228,1e-05,1.07656]
[1777663519740,43.6,78432.24,0.0,-0.99224,1e-05,1.08179]
[1777663521382,43.6,78434.32,0.0,-0.99222,1e-05,1.08429]
[1777663523396,43.6,78439.47,0.0,-0.99217,1e-05,1.09049]
[1777663524403,43.6,78442.03,0.0,-0.99214,1e-05,1.09358]
[1777663525833,43.6,78442.03,0.0,-0.99214,1e-05,1.09358]
[1777663525895,43.6,78446.52,0.0,-0.9921,1e-05,1.09902]
[1777663527424,43.6,78447.67,0.0,-0.99209,1e-05,1.10042]
[1777663531452,43.6,78448.82,0.0,-0.99209,1e-05,1.10009]
[1777663536487,43.6,78449.3,0.0,-0.99208,1e-05,1.10067]
[1777663540515,43.6,78446.75,0.0,-0.99211,1e-05,1.09757]
[1777663541522,43.6,78443.84,0.0,-0.99214,1e-05,1.09405]
[1777663542529,43.6,78440.91,0.0,-0.99217,1e-05,1.09051]
[1777663544039,43.6,78440.91,0.0,-0.99217,1e-05,1.09051]
[1777663545829,43.6,78439.97,0.0,-0.99218,1e-05,1.08938]
[1777663546557,43.6,78442.02,0.0,-0.99216,1e-05,1.09185]
[1777663547830,43.6,78442.02,0.0,-0.99216,1e-05,1.09185]
[1777663550234,43.6,78442.52,0.0,-0.99215,1e-05,1.09245]
[1777663550291,43.6,78443.59,0.0,-0.99214,1e-05,1.09375]
[1777663551592,43.6,78444.73,0.0,-0.99213,1e-05,1.09513]
[1777663557634,43.6,78444.69,0.0,-0.99213,1e-05,1.09508]
[1777663558641,43.6,78446.93,0.0,-0.99211,1e-05,1.09779]
[1777663562670,43.6,78445.73,0.0,-0.99212,1e-05,1.09634]
[1777663568712,43.6,78445.97,0.0,-0.99212,1e-05,1.09663]
[1777663570726,43.6,78444.81,0.0,-0.99213,1e-05,1.09522]
[1777663571733,43.6,78443.13,0.0,-0.99214,1e-05,1.09319]
[1777663574596,43.6,78443.01,0.0,-0.99215,1e-05,1.09304]
[1777663574756,43.6,78444.25,0.0,-0.99213,1e-05,1.09454]
[1777663579789,43.6,78444.27,0.0,-0.99213,1e-05,1.09457]
[1777663584824,43.6,78441.57,0.0,-0.99216,1e-05,1.09131]
[1777663589859,43.6,78442.12,0.0,-0.99215,1e-05,1.09197]
[1777663591872,43.6,78443.22,0.0,-0.99216,1e-05,1.09158]
[1777663596908,43.6,78443.39,0.0,-0.99215,1e-05,1.09178]
[1777663601943,43.6,78443.56,0.0,-0.99215,1e-05,1.09199]
[1777663602950,43.6,78445.02,0.0,-0.99214,1e-05,1.09376]
[1777663603957,43.6,78446.49,0.0,-0.99212,1e-05,1.09553]
[1777663604816,43.6,78446.49,0.0,-0.99212,1e-05,1.09553]
[1777663611006,43.6,78446.29,0.0,-0.99213,1e-05,1.09529]
[1777663612013,43.6,78447.38,0.0,-0.99212,1e-05,1.09661]
[1777663613020,43.6,78449.83,0.0,-0.99209,1e-05,1.09959]
[1777663615034,43.6,78447.36,0.0,-0.99212,1e-05,1.09659]
[1777663616079,43.6,78447.36,0.0,-0.99212,1e-05,1.09659]
[1777663616117,43.6,78447.36,0.0,-0.99212,1e-05,1.09659]
[1777663616154,43.6,78442.16,0.0,-0.99217,1e-05,1.0903]
[1777663616907,43.6,78442.16,0.0,-0.99217,1e-05,1.0903]
[1777663622083,43.6,78441.4,0.0,-0.99217,1e-05,1.08938]
[1777663625104,43.6,78439.29,0.0,-0.99219,1e-05,1.08684]
[1777663630138,43.6,78439.06,0.0,-0.9922,1e-05,1.08656]
[1777663631757,43.6,78438.86,0.0,-0.9922,1e-05,1.08632]
[1777663632256,43.6,78438.86,0.0,-0.9922,1e-05,1.08632]
[1777663632284,43.6,78430.0,0.0,-0.99228,1e-05,1.07571]
[1777663633160,43.6,78425.06,0.0,-0.99233,1e-05,1.06983]
[1777663638195,43.6,78424.57,0.0,-0.99234,1e-05,1.06925]
[1777663641186,43.6,78424.77,0.0,-0.99233,1e-05,1.06948]
[1777663642223,43.6,78426.74,0.0,-0.99232,1e-05,1.07182]
[1777663643230,43.6,78427.8,0.0,-0.99231,1e-05,1.07309]
[1777663648265,43.6,78427.27,0.0,-0.99231,1e-05,1.07246]
[1777663654307,43.6,78427.15,0.0,-0.99232,1e-05,1.07062]
[1777663657328,43.6,78426.11,0.0,-0.99233,1e-05,1.06938]
[1777663662363,43.6,78426.36,0.0,-0.99233,1e-05,1.06968]
[1777663667398,43.6,78426.4,0.0,-0.99233,1e-05,1.06973]
[1777663672433,43.6,78426.73,0.0,-0.99233,1e-05,1.07012]
[1777663675454,43.6,78425.57,0.0,-0.99234,1e-05,1.06874]
[1777663680489,43.6,78426.09,0.0,-0.99233,1e-05,1.06936]
[1777663681496,43.6,78424.74,0.0,-0.99235,1e-05,1.06775]
[1777663682503,43.6,78425.86,0.0,-0.99234,1e-05,1.06908]
[1777663683510,43.6,78424.67,0.0,-0.99235,1e-05,1.06767]
[1777663686531,43.6,78426.3,0.0,-0.99233,1e-05,1.06961]
[1777663691566,43.6,78424.97,0.0,-0.99234,1e-05,1.06803]
[1777663693580,43.6,78426.11,0.0,-0.99233,1e-05,1.06938]
[1777663698615,43.6,78425.66,0.0,-0.99234,1e-05,1.06885]
[1777663699622,43.6,78428.38,0.0,-0.99231,1e-05,1.07208]
[1777663700629,43.6,78426.28,0.0,-0.99233,1e-05,1.06958]
[1777663701636,43.6,78424.1,0.0,-0.99235,1e-05,1.067]
[1777663706377,43.6,78423.47,0.0,-0.99236,1e-05,1.06625]
[1777663706565,43.6,78423.58,0.0,-0.99236,1e-05,1.06638]
[1777663706733,43.6,78423.58,0.0,-0.99236,1e-05,1.06638]
[1777663707035,43.6,78423.58,0.0,-0.99236,1e-05,1.06638]
[1777663707129,43.6,78417.42,0.0,-0.99242,1e-05,1.0591]
[1777663707677,43.6,78407.23,0.0,-0.99251,1e-05,1.04715]
[1777663708685,43.6,78402.76,0.0,-0.99255,1e-05,1.04194]
[1777663709834,43.6,78402.76,0.0,-0.99255,1e-05,1.04194]
[1777663716388,43.6,78402.97,0.0,-0.99256,1e-05,1.04052]
[1777663719788,43.6,78403.02,0.0,-0.99256,1e-05,1.04058]
[1777663720768,43.6,78405.5,0.0,-0.99254,1e-05,1.04347]
[1777663724100,43.6,78403.7,0.0,-0.99256,1e-05,1.04137]
[1777663729832,43.6,78403.73,0.0,-0.99256,1e-05,1.04141]
[1777663736499,43.6,78403.68,0.0,-0.99256,1e-05,1.04135]
[1777663736527,43.6,78410.59,0.0,-0.99249,1e-05,1.0494]
[1777663736881,43.6,78413.85,0.0,-0.99246,1e-05,1.05322]
[1777663738895,43.6,78413.56,0.0,-0.99246,1e-05,1.05288]
[1777663744388,43.6,78413.55,0.0,-0.99246,1e-05,1.05287]
[1777663744937,43.6,78424.88,0.0,-0.99236,1e-05,1.06623]
[1777663745944,43.6,78428.4,0.0,-0.99232,1e-05,1.07041]
[1777663746951,43.6,78428.48,0.0,-0.99232,1e-05,1.0705]
[1777663749973,43.6,78424.6,0.0,-0.99236,1e-05,1.0659]
[1777663750980,43.6,78426.18,0.0,-0.99234,1e-05,1.06777]
[1777663755008,43.6,78423.05,0.0,-0.99237,1e-05,1.06406]
[1777663756015,43.6,78420.62,0.0,-0.9924,1e-05,1.06119]
[1777663760331,43.6,78420.23,0.0,-0.9924,1e-05,1.06073]
[1777663762332,43.6,78420.19,0.0,-0.9924,1e-05,1.06068]
[1777663765079,43.6,78421.79,0.0,-0.99239,1e-05,1.06257]
[1777663766922,43.6,78422.48,0.0,-0.99238,1e-05,1.06339]
[1777663772128,43.6,78422.57,0.0,-0.99239,1e-05,1.06181]
[1777663772888,43.6,78422.57,0.0,-0.99239,1e-05,1.06181]
[1777663778170,43.6,78422.62,0.0,-0.99239,1e-05,1.06187]
[1777663779177,43.6,78418.09,0.0,-0.99243,1e-05,1.05653]
[1777663780184,43.6,78417.03,0.0,-0.99244,1e-05,1.05528]
[1777663783972,43.6,78417.47,0.0,-0.99244,1e-05,1.0558]
[1777663787233,43.6,78419.33,0.0,-0.99242,1e-05,1.05798]
[1777663788355,43.6,78420.62,0.0,-0.99241,1e-05,1.05951]
[1777663790023,43.6,78420.18,0.0,-0.99241,1e-05,1.05899]
[1777663794281,43.6,78419.16,0.0,-0.99242,1e-05,1.05778]
[1777663798310,43.6,78417.45,0.0,-0.99244,1e-05,1.05577]
[1777663799520,43.6,78417.45,0.0,-0.99244,1e-05,1.05577]
[1777663799683,43.6,78417.01,0.0,-0.99244,1e-05,1.05526]
[1777663800324,43.6,78413.32,0.0,-0.99248,1e-05,1.05093]
[1777663801123,43.6,78413.32,0.0,-0.99248,1e-05,1.05093]
[1777663801331,43.6,78410.59,0.0,-0.9925,1e-05,1.04773]
[1777663801829,43.6,78410.59,0.0,-0.9925,1e-05,1.04773]
[1777663802338,43.6,78411.73,0.0,-0.99249,1e-05,1.04907]
[1777663803826,43.6,78411.63,0.0,-0.99249,1e-05,1.04895]
[1777663806367,43.6,78410.38,0.0,-0.99251,1e-05,1.04749]
[1777663809387,43.6,78411.9,0.0,-0.99249,1e-05,1.04926]
[1777663814422,43.6,78412.01,0.0,-0.99249,1e-05,1.04939]
[1777663815429,43.6,78414.25,0.0,-0.99247,1e-05,1.05202]
[1777663822479,43.6,78414.21,0.0,-0.99247,1e-05,1.05197]
[1777663827518,43.6,78414.74,0.0,-0.99246,1e-05,1.05259]
[1777663828525,43.6,78412.54,0.0,-0.99249,1e-05,1.05001]
[1777663833560,43.6,78412.86,0.0,-0.99249,1e-05,1.04871]
[1777663838594,43.6,78412.69,0.0,-0.9925,1e-05,1.04852]
[1777663843630,43.6,78413.0,0.0,-0.99249,1e-05,1.04888]
[1777663844637,43.6,78410.42,0.0,-0.99252,1e-05,1.04586]
[1777663845644,43.6,78404.98,0.0,-0.99257,1e-05,1.03953]
[1777663845922,43.6,78404.98,0.0,-0.99257,1e-05,1.03953]
[1777663846111,43.6,78404.98,0.0,-0.99257,1e-05,1.03953]
[1777663846739,43.6,78379.1,0.0,-0.99281,1e-05,1.00984]
[1777663847661,43.6,78376.98,0.0,-0.99282,1e-05,1.00744]
[1777663848668,43.6,78379.46,0.0,-0.9928,1e-05,1.01025]
[1777663849959,43.6,78379.46,0.0,-0.9928,1e-05,1.01025]
[1777663849967,43.6,78379.46,0.0,-0.9928,1e-05,1.01025]
[1777663850682,43.6,78381.84,0.0,-0.99278,1e-05,1.01295]
[1777663851690,43.6,78385.95,0.0,-0.99274,1e-05,1.01763]
[1777663852697,43.6,78387.97,0.0,-0.99272,1e-05,1.01994]
[1777663855975,43.6,78388.22,0.0,-0.99272,1e-05,1.02022]
[1777663859747,43.6,78389.27,0.0,-0.99271,1e-05,1.02143]
[1777663862918,43.6,78389.17,0.0,-0.99271,1e-05,1.02131]
[1777663863005,43.6,78386.5,0.0,-0.99274,1e-05,1.01826]
[1777663863775,43.6,78395.04,0.0,-0.99266,1e-05,1.02805]
[1777663864782,43.6,78395.78,0.0,-0.99265,1e-05,1.0289]
[1777663869817,43.6,78395.18,0.0,-0.99266,1e-05,1.02821]
[1777663874856,43.6,78396.2,0.0,-0.99265,1e-05,1.02938]
[1777663875863,43.6,78398.05,0.0,-0.99263,1e-05,1.03151]
[1777663876874,43.6,78399.56,0.0,-0.99262,1e-05,1.03326]
[1777663880083,43.6,78400.16,0.0,-0.99261,1e-05,1.03395]
[1777663880118,43.6,78400.16,0.0,-0.99261,1e-05,1.03395]
[1777663880167,43.6,78401.85,0.0,-0.9926,1e-05,1.0359]
[1777663880902,43.6,78410.43,0.0,-0.99252,1e-05,1.04588]
[1777663881909,43.6,78416.14,0.0,-0.99246,1e-05,1.05256]
[1777663882916,43.6,78413.81,0.0,-0.99249,1e-05,1.04983]
[1777663884078,43.6,78413.81,0.0,-0.99249,1e-05,1.04983]
[1777663884688,43.6,78413.81,0.0,-0.99249,1e-05,1.04983]
[1777663885221,43.6,78414.27,0.0,-0.99248,1e-05,1.05036]
[1777663885320,43.6,78407.12,0.0,-0.99255,1e-05,1.04202]
[1777663886224,43.6,78407.12,0.0,-0.99255,1e-05,1.04202]
[1777663886277,43.6,78401.26,0.0,-0.9926,1e-05,1.03522]
[1777663886735,43.6,78401.26,0.0,-0.9926,1e-05,1.03522]
[1777663886944,43.6,78390.52,0.0,-0.9927,1e-05,1.02286]
[1777663887951,43.6,78372.1,0.0,-0.99287,1e-05,1.00193]
[1777663889033,43.6,78372.1,0.0,-0.99287,1e-05,1.00193]
[1777663889334,43.6,78372.1,0.0,-0.99287,1e-05,1.00193]
[1777663889427,43.6,78364.15,0.0,-0.99294,1e-05,0.99301]
[1777663890100,43.6,78364.15,0.0,-0.99294,1e-05,0.99301]
[1777663890157,43.6,78364.15,0.0,-0.99294,1e-05,0.99301]
[1777663890300,43.6,78364.15,0.0,-0.99294,1e-05,0.99301]
[1777663890629,43.6,78355.76,0.0,-0.99301,1e-05,0.98367]
[1777663890972,43.6,78351.14,0.0,-0.99305,1e-05,0.97856]
[1777663895000,43.6,78356.72,0.0,-0.99302,1e-05,0.98314]
[1777663896010,43.6,78355.23,0.0,-0.99303,1e-05,0.98149]
[1777663898028,43.6,78346.61,0.0,-0.99311,1e-05,0.97198]
[1777663899520,43.6,78343.46,0.0,-0.99313,1e-05,0.96852]
[1777663900043,43.6,78340.81,0.0,-0.99316,1e-05,0.96563]
[1777663901050,43.6,78339.28,0.0,-0.99317,1e-05,0.96396]
[1777663903063,43.6,78336.34,0.0,-0.99319,1e-05,0.96075]
[1777663904457,43.6,78340.36,0.0,-0.99316,1e-05,0.96513]
[1777663905157,43.6,78340.36,0.0,-0.99316,1e-05,0.96513]
[1777663905492,43.6,78352.81,0.0,-0.99305,1e-05,0.97881]
[1777663906085,43.6,78360.26,0.0,-0.99299,1e-05,0.98707]
[1777663907091,43.6,78361.76,0.0,-0.99297,1e-05,0.98874]
[1777663908099,43.6,78361.79,0.0,-0.99297,1e-05,0.98877]
[1777663909106,43.6,78363.14,0.0,-0.99296,1e-05,0.99028]
[1777663912076,43.6,78362.63,0.0,-0.99296,1e-05,0.98971]
[1777663912128,43.6,78361.04,0.0,-0.99298,1e-05,0.98794]
[1777663914142,43.6,78358.97,0.0,-0.993,1e-05,0.98564]
[1777663917164,43.6,78357.09,0.0,-0.99301,1e-05,0.98355]
[1777663918171,43.6,78358.96,0.0,-0.993,1e-05,0.98562]
[1777663920185,43.6,78357.98,0.0,-0.99301,1e-05,0.98454]
[1777663925220,43.6,78357.86,0.0,-0.99301,1e-05,0.9844]
[1777663927234,43.6,78359.33,0.0,-0.99299,1e-05,0.98604]
[1777663930254,43.6,78357.85,0.0,-0.99301,1e-05,0.98439]
[1777663932269,43.6,78360.23,0.0,-0.99299,1e-05,0.98704]
[1777663937304,43.6,78359.18,0.0,-0.99299,1e-05,0.98587]
[1777663938311,43.6,78355.03,0.0,-0.99303,1e-05,0.98127]
[1777663939317,43.6,78356.47,0.0,-0.99302,1e-05,0.98286]
[1777663942339,43.6,78359.14,0.0,-0.993,1e-05,0.98582]
[1777663943346,43.6,78361.81,0.0,-0.99297,1e-05,0.9888]
[1777663945359,43.6,78360.18,0.0,-0.99299,1e-05,0.98698]
[1777663946404,43.6,78360.18,0.0,-0.99299,1e-05,0.98698]
[1777663948076,43.6,78360.43,0.0,-0.99298,1e-05,0.98726]
[1777663948271,43.6,78360.43,0.0,-0.99298,1e-05,0.98726]
[1777663948325,43.6,78360.43,0.0,-0.99298,1e-05,0.98726]
[1777663948381,43.6,78360.9,0.0,-0.99298,1e-05,0.98778]
[1777663949091,43.6,78360.9,0.0,-0.99298,1e-05,0.98778]
[1777663949165,43.6,78360.9,0.0,-0.99298,1e-05,0.98778]
[1777663952080,43.6,78360.49,0.0,-0.99298,1e-05,0.98733]
[1777663956080,43.6,78361.49,0.0,-0.99299,1e-05,0.98684]
[1777663956217,43.6,78361.49,0.0,-0.99299,1e-05,0.98684]
[1777663956437,43.6,78357.86,0.0,-0.99302,1e-05,0.9828]
[1777663958077,43.6,78356.41,0.0,-0.99303,1e-05,0.9812]
[1777663959201,43.6,78354.19,0.0,-0.99305,1e-05,0.97874]
[1777663959284,43.6,78354.19,0.0,-0.99305,1e-05,0.97874]
[1777663959325,43.6,78354.19,0.0,-0.99305,1e-05,0.97874]
[1777663959458,43.6,78354.95,0.0,-0.99304,1e-05,0.97958]
[1777663960082,43.6,78354.95,0.0,-0.99304,1e-05,0.97958]
[1777663960218,43.6,78354.95,0.0,-0.99304,1e-05,0.97958]
[1777663964079,43.6,78354.61,0.0,-0.99305,1e-05,0.97921]
[1777663964821,43.6,78355.76,0.0,-0.99304,1e-05,0.98048]
[1777663964936,43.6,78355.76,0.0,-0.99304,1e-05,0.98048]
[1777663965075,43.6,78355.76,0.0,-0.99304,1e-05,0.98048]
[1777663965273,43.6,78355.76,0.0,-0.99304,1e-05,0.98048]
[1777663965385,43.6,78355.76,0.0,-0.99304,1e-05,0.98048]
[1777663965500,43.6,78355.91,0.0,-0.99303,1e-05,0.98064]
[1777663966027,43.6,78355.91,0.0,-0.99303,1e-05,0.98064]
[1777663968076,43.6,78356.35,0.0,-0.99303,1e-05,0.98113]
[1777663971542,43.6,78361.37,0.0,-0.99299,1e-05,0.9867]
[1777663974563,43.6,78358.68,0.0,-0.99301,1e-05,0.98371]
[1777663975242,43.6,78358.68,0.0,-0.99301,1e-05,0.98371]
[1777663975312,43.6,78358.68,0.0,-0.99301,1e-05,0.98371]
[1777663975325,43.6,78358.68,0.0,-0.99301,1e-05,0.98371]
[1777663975570,43.6,78359.97,0.0,-0.993,1e-05,0.98515]
[1777663976849,43.6,78360.22,0.0,-0.993,1e-05,0.98542]
[1777663981878,43.6,78360.17,0.0,-0.993,1e-05,0.98537]
[1777663983630,43.6,78364.27,0.0,-0.99296,1e-05,0.98993]
[1777663984635,43.6,78368.69,0.0,-0.99292,1e-05,0.99487]
[1777663986575,43.6,78369.2,0.0,-0.99292,1e-05,0.99544]
[1777663986709,43.6,78369.2,0.0,-0.99292,1e-05,0.99544]
[1777663986787,43.6,78372.52,0.0,-0.99289,1e-05,0.99917]
[1777663986827,43.6,78372.52,0.0,-0.99289,1e-05,0.99917]
[1777663992691,43.6,78373.14,0.0,-0.99288,1e-05,0.99987]
[1777663994706,43.6,78368.24,0.0,-0.99293,1e-05,0.99437]
[1777663995713,43.6,78365.21,0.0,-0.99295,1e-05,0.99098]
[1777663997727,43.6,78368.74,0.0,-0.99292,1e-05,0.99493]
[1777663998079,43.6,78368.74,0.0,-0.99292,1e-05,0.99493]
[1777663998252,43.6,78368.74,0.0,-0.99292,1e-05,0.99493]
[1777663998325,43.6,78368.74,0.0,-0.99292,1e-05,0.99493]
[1777663998734,43.6,78368.38,0.0,-0.99292,1e-05,0.99453]
[1777663999741,43.6,78365.55,0.0,-0.99295,1e-05,0.99136]
[1777664002767,43.6,78356.99,0.0,-0.99303,1e-05,0.98184]
[1777664003774,43.6,78341.77,0.0,-0.99316,1e-05,0.9651]
[1777664004781,43.6,78324.56,0.0,-0.99331,1e-05,0.94645]
[1777664004982,43.6,78324.56,0.0,-0.99331,1e-05,0.94645]
[1777664005788,43.6,78323.7,0.0,-0.99331,1e-05,0.94553]
[1777664006078,43.6,78323.7,0.0,-0.99331,1e-05,0.94553]
[1777664006337,43.6,78323.7,0.0,-0.99331,1e-05,0.94553]
[1777664011830,43.6,78320.83,0.0,-0.99335,1e-05,0.9409]
[1777664013844,43.6,78325.31,0.0,-0.99331,1e-05,0.9457]
[1777664016865,43.6,78329.22,0.0,-0.99328,1e-05,0.94991]
[1777664019099,43.6,78331.2,0.0,-0.99326,1e-05,0.95205]
[1777664019144,43.6,78334.89,0.0,-0.99323,1e-05,0.95604]
[1777664020218,43.6,78334.89,0.0,-0.99323,1e-05,0.95604]
[1777664020233,43.6,78334.89,0.0,-0.99323,1e-05,0.95604]
[1777664020327,43.6,78334.89,0.0,-0.99323,1e-05,0.95604]
[1777664020428,43.6,78335.99,0.0,-0.99322,1e-05,0.95723]
[1777664026293,43.6,78337.11,0.0,-0.99321,1e-05,0.95845]
[1777664026757,43.6,78337.11,0.0,-0.99321,1e-05,0.95845]
[1777664026939,43.6,78345.42,0.0,-0.99314,1e-05,0.96751]
[1777664027946,43.6,78346.9,0.0,-0.99312,1e-05,0.96913]
[1777664032522,43.6,78345.19,0.0,-0.99314,1e-05,0.96726]
[1777664032576,43.6,78345.19,0.0,-0.99314,1e-05,0.96726]
[1777664032587,43.6,78345.19,0.0,-0.99314,1e-05,0.96726]
[1777664032827,43.6,78345.19,0.0,-0.99314,1e-05,0.96726]
[1777664032623,43.6,78345.42,0.0,-0.99314,1e-05,0.96751]
[1777664035331,43.6,78345.46,0.0,-0.99314,1e-05,0.96755]
[1777664037144,43.6,78346.01,0.0,-0.99313,1e-05,0.96816]
[1777664038333,43.6,78345.96,0.0,-0.99313,1e-05,0.9681]
[1777664042079,43.6,78344.92,0.0,-0.99314,1e-05,0.96696]
[1777664042152,43.6,78344.92,0.0,-0.99314,1e-05,0.96696]
[1777664042328,43.6,78344.92,0.0,-0.99314,1e-05,0.96696]
[1777664042427,43.6,78345.09,0.0,-0.99314,1e-05,0.96715]
[1777664048085,43.6,78344.41,0.0,-0.99315,1e-05,0.9664]
[1777664050867,43.6,78346.16,0.0,-0.99313,1e-05,0.96832]
[1777664054076,43.6,78347.12,0.0,-0.99312,1e-05,0.96937]
[1777664054111,43.6,78347.12,0.0,-0.99312,1e-05,0.96937]
[1777664054326,43.6,78347.12,0.0,-0.99312,1e-05,0.96937]
[1777664054358,43.6,78347.34,0.0,-0.99312,1e-05,0.96961]
[1777664057149,43.6,78350.42,0.0,-0.99309,1e-05,0.973]
[1777664058963,43.6,78349.38,0.0,-0.9931,1e-05,0.97185]
[1777664059075,43.6,78349.38,0.0,-0.9931,1e-05,0.97185]
[1777664059102,43.6,78349.38,0.0,-0.9931,1e-05,0.97185]
[1777664059333,43.6,78349.38,0.0,-0.9931,1e-05,0.97185]
[1777664059434,43.6,78349.86,0.0,-0.9931,1e-05,0.97238]
[1777664061177,43.6,78346.82,0.0,-0.99313,1e-05,0.96904]
[1777664063191,43.6,78350.74,0.0,-0.99309,1e-05,0.97335]
[1777664070240,43.6,78352.0,0.0,-0.99308,1e-05,0.97474]
[1777664072311,43.6,78352.3,0.0,-0.99309,1e-05,0.97348]
[1777664072329,43.6,78352.3,0.0,-0.99309,1e-05,0.97348]
[1777664072442,43.6,78352.3,0.0,-0.99309,1e-05,0.97348]
[1777664072558,43.6,78352.3,0.0,-0.99309,1e-05,0.97348]
[1777664072581,43.6,78352.3,0.0,-0.99309,1e-05,0.97348]
[1777664072659,43.6,78351.97,0.0,-0.99309,1e-05,0.97311]
[1777664074268,43.6,78344.12,0.0,-0.99316,1e-05,0.96451]
[1777664075274,43.6,78341.28,0.0,-0.99318,1e-05,0.96141]
[1777664076282,43.6,78341.85,0.0,-0.99318,1e-05,0.96203]
[1777664078075,43.6,78341.73,0.0,-0.99318,1e-05,0.9619]
[1777664078160,43.6,78341.73,0.0,-0.99318,1e-05,0.9619]
[1777664079135,43.6,78341.76,0.0,-0.99318,1e-05,0.96193]
[1777664079326,43.6,78341.76,0.0,-0.99318,1e-05,0.96193]
[1777664079340,43.6,78341.76,0.0,-0.99318,1e-05,0.96193]
[1777664079575,43.6,78341.76,0.0,-0.99318,1e-05,0.96193]
[1777664079644,43.6,78341.65,0.0,-0.99318,1e-05,0.96182]
[1777664081291,43.6,78342.32,0.0,-0.99318,1e-05,0.96255]
[1777664086326,43.6,78345.61,0.0,-0.99315,1e-05,0.96614]
[1777664086574,43.6,78345.61,0.0,-0.99315,1e-05,0.96614]
[1777664086803,43.6,78345.61,0.0,-0.99315,1e-05,0.96614]
[1777664086925,43.6,78347.54,0.0,-0.99313,1e-05,0.96825]
[1777664087075,43.6,78347.54,0.0,-0.99313,1e-05,0.96825]
[1777664087197,43.6,78347.54,0.0,-0.99313,1e-05,0.96825]
[1777664087805,43.6,78347.54,0.0,-0.99313,1e-05,0.96825]
[1777664087825,43.6,78347.54,0.0,-0.99313,1e-05,0.96825]
[1777664087948,43.6,78349.03,0.0,-0.99312,1e-05,0.96988]
[1777664088076,43.6,78349.03,0.0,-0.99312,1e-05,0.96988]
[1777664088142,43.6,78349.03,0.0,-0.99312,1e-05,0.96988]
[1777664088326,43.6,78349.03,0.0,-0.99312,1e-05,0.96988]
[1777664088407,43.6,78348.92,0.0,-0.99312,1e-05,0.96976]
[1777664090326,43.6,78349.25,0.0,-0.99311,1e-05,0.97013]
[1777664091426,43.6,78349.57,0.0,-0.99311,1e-05,0.97048]
[1777664096425,43.6,78344.76,0.0,-0.99315,1e-05,0.96521]
[1777664097319,43.6,78344.76,0.0,-0.99315,1e-05,0.96521]
[1777664097332,43.6,78344.76,0.0,-0.99315,1e-05,0.96521]
[1777664097402,43.6,78344.76,0.0,-0.99315,1e-05,0.96521]
[1777664097576,43.6,78344.76,0.0,-0.99315,1e-05,0.96521]
[1777664097627,43.6,78343.58,0.0,-0.99316,1e-05,0.96392]
[1777664099075,43.6,78343.34,0.0,-0.99317,1e-05,0.96366]
[1777664099324,43.6,78343.34,0.0,-0.99317,1e-05,0.96366]
[1777664099466,43.6,78343.34,0.0,-0.99317,1e-05,0.96366]
[1777664102326,43.6,78343.33,0.0,-0.99317,1e-05,0.96365]
[1777664102624,43.6,78343.33,0.0,-0.99317,1e-05,0.96365]
[1777664102810,43.6,78343.33,0.0,-0.99317,1e-05,0.96365]
[1777664106327,43.6,78344.02,0.0,-0.99316,1e-05,0.9644]
[1777664106427,43.6,78344.02,0.0,-0.99316,1e-05,0.9644]
[1777664108629,43.6,78343.45,0.0,-0.99317,1e-05,0.96378]
[1777664108713,43.6,78343.45,0.0,-0.99317,1e-05,0.96378]
[1777664108826,43.6,78343.45,0.0,-0.99317,1e-05,0.96378]
[1777664108898,43.6,78343.67,0.0,-0.99316,1e-05,0.96402]
[1777664111372,43.6,78344.04,0.0,-0.99316,1e-05,0.96442]
[1777664111575,43.6,78344.04,0.0,-0.99316,1e-05,0.96442]
[1777664111741,43.6,78344.04,0.0,-0.99316,1e-05,0.96442]
[1777664114328,43.6,78343.48,0.0,-0.99317,1e-05,0.96381]
[1777664114576,43.6,78343.48,0.0,-0.99317,1e-05,0.96381]
[1777664114625,43.6,78343.48,0.0,-0.99317,1e-05,0.96381]
[1777664118302,43.6,78343.18,0.0,-0.99317,1e-05,0.96348]
[1777664118328,43.6,78343.18,0.0,-0.99317,1e-05,0.96348]
[1777664118355,43.6,78343.18,0.0,-0.99317,1e-05,0.96348]
[1777664118578,43.6,78343.18,0.0,-0.99317,1e-05,0.96348]
[1777664118578,43.6,78342.51,0.0,-0.99317,1e-05,0.96275]
[1777664121427,43.6,78343.14,0.0,-0.99317,1e-05,0.96344]
[1777664126635,43.6,78343.32,0.0,-0.99317,1e-05,0.96364]
[1777664129441,43.6,78343.36,0.0,-0.99317,1e-05,0.96368]
[1777664129576,43.6,78343.36,0.0,-0.99317,1e-05,0.96368]
[1777664129638,43.6,78343.36,0.0,-0.99317,1e-05,0.96368]
[1777664131277,43.6,78344.89,0.0,-0.99315,1e-05,0.96535]
[1777664131326,43.6,78344.89,0.0,-0.99315,1e-05,0.96535]
[1777664131604,43.6,78344.89,0.0,-0.99315,1e-05,0.96535]
[1777664131827,43.6,78344.89,0.0,-0.99315,1e-05,0.96535]
[1777664131885,43.6,78345.49,0.0,-0.99316,1e-05,0.96443]
[1777664132332,43.6,78345.49,0.0,-0.99316,1e-05,0.96443]
[1777664132574,43.6,78345.49,0.0,-0.99316,1e-05,0.96443]
[1777664132665,43.6,78345.49,0.0,-0.99316,1e-05,0.96443]
[1777664136324,43.6,78347.82,0.0,-0.99314,1e-05,0.96698]
[1777664137576,43.6,78345.5,0.0,-0.99316,1e-05,0.96444]
[1777664137609,43.6,78345.5,0.0,-0.99316,1e-05,0.96444]
[1777664137712,43.6,78352.29,0.0,-0.9931,1e-05,0.97188]
[1777664139615,43.6,78352.2,0.0,-0.9931,1e-05,0.97178]
[1777664139741,43.6,78352.2,0.0,-0.9931,1e-05,0.97178]
[1777664139828,43.6,78352.2,0.0,-0.9931,1e-05,0.97178]
[1777664139928,43.6,78351.89,0.0,-0.9931,1e-05,0.97144]
[1777664140218,43.6,78351.89,0.0,-0.9931,1e-05,0.97144]
[1777664145768,43.6,78352.06,0.0,-0.9931,1e-05,0.97163]
[1777664148789,43.6,78349.4,0.0,-0.99312,1e-05,0.96871]
[1777664150803,43.6,78346.24,0.0,-0.99315,1e-05,0.96525]
[1777664151114,43.6,78346.24,0.0,-0.99315,1e-05,0.96525]
[1777664151329,43.6,78346.24,0.0,-0.99315,1e-05,0.96525]
[1777664151810,43.6,78339.39,0.0,-0.99321,1e-05,0.95778]
[1777664152596,43.6,78339.39,0.0,-0.99321,1e-05,0.95778]
[1777664152744,43.6,78339.39,0.0,-0.99321,1e-05,0.95778]
[1777664152829,43.6,78339.39,0.0,-0.99321,1e-05,0.95778]
[1777664152930,43.6,78339.1,0.0,-0.99321,1e-05,0.95747]
[1777664154333,43.6,78339.33,0.0,-0.99321,1e-05,0.95772]
[1777664159867,43.6,78339.38,0.0,-0.99321,1e-05,0.95777]
[1777664161882,43.6,78345.99,0.0,-0.99315,1e-05,0.96497]
[1777664163908,43.6,78348.15,0.0,-0.99314,1e-05,0.96734]
[1777664163911,43.6,78347.26,0.0,-0.99314,1e-05,0.96636]
[1777664164052,43.6,78347.26,0.0,-0.99314,1e-05,0.96636]
[1777664164081,43.6,78347.26,0.0,-0.99314,1e-05,0.96636]
[1777664164366,43.6,78347.26,0.0,-0.99314,1e-05,0.96636]
[1777664164903,43.6,78347.14,0.0,-0.99314,1e-05,0.96623]
[1777664169938,43.6,78346.99,0.0,-0.99315,1e-05,0.96607]
[1777664170398,43.6,78346.99,0.0,-0.99315,1e-05,0.96607]
[1777664175982,43.6,78348.1,0.0,-0.99314,1e-05,0.96728]
[1777664178853,43.6,78348.43,0.0,-0.99313,1e-05,0.96764]
[1777664178985,43.6,78348.43,0.0,-0.99313,1e-05,0.96764]
[1777664178897,43.6,78350.13,0.0,-0.99312,1e-05,0.96951]
[1777664179075,43.6,78350.13,0.0,-0.99312,1e-05,0.96951]
[1777664179129,43.6,78349.68,0.0,-0.99312,1e-05,0.96901]
[1777664185045,43.6,78351.03,0.0,-0.99311,1e-05,0.97049]
[1777664190129,43.6,78349.71,0.0,-0.99312,1e-05,0.96905]
[1777664190247,43.6,78349.71,0.0,-0.99312,1e-05,0.96905]
[1777664190331,43.6,78349.71,0.0,-0.99312,1e-05,0.96905]
[1777664190425,43.6,78350.56,0.0,-0.99311,1e-05,0.96998]
[1777664193101,43.6,78337.34,0.0,-0.99324,1e-05,0.95399]
[1777664194108,43.6,78317.99,0.0,-0.9934,1e-05,0.93324]
[1777664195115,43.6,78317.69,0.0,-0.99341,1e-05,0.93292]
[1777664196492,43.6,78317.69,0.0,-0.99341,1e-05,0.93292]
[1777664196501,43.6,78317.69,0.0,-0.99341,1e-05,0.93292]
[1777664197000,43.6,78317.69,0.0,-0.99341,1e-05,0.93292]
[1777664196546,43.6,78317.8,0.0,-0.99341,1e-05,0.93303]
[1777664197124,43.6,78317.8,0.0,-0.99341,1e-05,0.93303]
[1777664199143,43.6,78314.52,0.0,-0.99343,1e-05,0.92955]
[1777664204178,43.6,78312.87,0.0,-0.99345,1e-05,0.92781]
[1777664205442,43.6,78312.87,0.0,-0.99345,1e-05,0.92781]
[1777664206192,43.6,78329.38,0.0,-0.99331,1e-05,0.94541]
[1777664207199,43.6,78337.86,0.0,-0.99324,1e-05,0.95456]
[1777664208206,43.6,78337.66,0.0,-0.99324,1e-05,0.95434]
[1777664210220,43.6,78330.35,0.0,-0.9933,1e-05,0.94645]
[1777664211149,43.6,78330.35,0.0,-0.9933,1e-05,0.94645]
[1777664211241,43.6,78330.35,0.0,-0.9933,1e-05,0.94645]
[1777664211324,43.6,78330.35,0.0,-0.9933,1e-05,0.94645]
[1777664211475,43.6,78330.35,0.0,-0.9933,1e-05,0.94645]
[1777664211574,43.6,78330.35,0.0,-0.9933,1e-05,0.94645]
[1777664211635,43.6,78325.46,0.0,-0.99334,1e-05,0.9412]
[1777664212848,43.6,78325.46,0.0,-0.99334,1e-05,0.9412]
[1777664212887,43.6,78317.54,0.0,-0.99341,1e-05,0.93276]
[1777664213241,43.6,78310.68,0.0,-0.99347,1e-05,0.92549]
[1777664215255,43.6,78309.93,0.0,-0.99347,1e-05,0.9247]
[1777664217269,43.6,78312.1,0.0,-0.99345,1e-05,0.92699]
[1777664218276,43.6,78315.58,0.0,-0.99342,1e-05,0.93068]
[1777664220290,43.6,78320.02,0.0,-0.99339,1e-05,0.9354]
[1777664221579,43.6,78320.02,0.0,-0.99339,1e-05,0.9354]
[1777664221741,43.6,78320.02,0.0,-0.99339,1e-05,0.9354]
[1777664221828,43.6,78320.02,0.0,-0.99339,1e-05,0.9354]
[1777664221920,43.6,78320.02,0.0,-0.99339,1e-05,0.9354]
[1777664222021,43.6,78321.02,0.0,-0.99338,1e-05,0.93646]
[1777664222077,43.6,78321.02,0.0,-0.99338,1e-05,0.93646]
[1777664226713,43.6,78321.96,0.0,-0.99337,1e-05,0.93746]
[1777664226720,43.6,78321.96,0.0,-0.99337,1e-05,0.93746]
[1777664226829,43.6,78321.96,0.0,-0.99337,1e-05,0.93746]
[1777664226917,43.6,78324.01,0.0,-0.99335,1e-05,0.93965]
[1777664231195,43.6,78323.8,0.0,-0.99336,1e-05,0.93943]
[1777664231205,43.6,78323.8,0.0,-0.99336,1e-05,0.93943]
[1777664231329,43.6,78323.8,0.0,-0.99336,1e-05,0.93943]
[1777664231366,43.6,78325.13,0.0,-0.99334,1e-05,0.94085]
[1777664235464,43.6,78323.91,0.0,-0.99335,1e-05,0.93955]
[1777664235476,43.6,78323.91,0.0,-0.99335,1e-05,0.93955]
[1777664235577,43.6,78323.91,0.0,-0.99335,1e-05,0.93955]
[1777664235679,43.6,78322.49,0.0,-0.99337,1e-05,0.93803]
[1777664236402,43.6,78320.29,0.0,-0.99338,1e-05,0.93568]
[1777664241436,43.6,78319.2,0.0,-0.99339,1e-05,0.93452]
[1777664246471,43.6,78319.6,0.0,-0.99339,1e-05,0.93495]
[1777664248415,43.6,78319.66,0.0,-0.99339,1e-05,0.93501]
[1777664248553,43.6,78319.66,0.0,-0.99339,1e-05,0.93501]
[1777664248578,43.6,78319.66,0.0,-0.99339,1e-05,0.93501]
[1777664248654,43.6,78319.49,0.0,-0.99339,1e-05,0.93483]
[1777664253219,43.6,78319.09,0.0,-0.99341,1e-05,0.93286]
[1777664253326,43.6,78319.09,0.0,-0.99341,1e-05,0.93286]
[1777664253335,43.6,78319.09,0.0,-0.99341,1e-05,0.93286]
[1777664253576,43.6,78319.09,0.0,-0.99341,1e-05,0.93286]
[1777664253597,43.6,78319.19,0.0,-0.9934,1e-05,0.93297]
[1777664259584,43.6,78318.91,0.0,-0.99341,1e-05,0.93267]
[1777664259665,43.6,78318.91,0.0,-0.99341,1e-05,0.93267]
[1777664259827,43.6,78318.91,0.0,-0.99341,1e-05,0.93267]
[1777664259927,43.6,78321.62,0.0,-0.99338,1e-05,0.93555]
[1777664260362,43.6,78321.62,0.0,-0.99338,1e-05,0.93555]
[1777664265605,43.6,78326.56,0.0,-0.99334,1e-05,0.94083]
[1777664268641,43.6,78326.69,0.0,-0.99334,1e-05,0.94097]
[1777664268783,43.6,78326.69,0.0,-0.99334,1e-05,0.94097]
[1777664268826,43.6,78326.69,0.0,-0.99334,1e-05,0.94097]
[1777664268885,43.6,78326.52,0.0,-0.99334,1e-05,0.94079]
[1777664274671,43.6,78326.67,0.0,-0.99334,1e-05,0.94095]
[1777664279707,43.6,78325.07,0.0,-0.99336,1e-05,0.93924]
[1777664280712,43.6,78319.01,0.0,-0.99341,1e-05,0.93278]
[1777664281970,43.6,78319.01,0.0,-0.99341,1e-05,0.93278]
[1777664282028,43.6,78319.01,0.0,-0.99341,1e-05,0.93278]
[1777664282075,43.6,78319.01,0.0,-0.99341,1e-05,0.93278]
[1777664282121,43.6,78323.86,0.0,-0.99337,1e-05,0.93794]
[1777664282205,43.6,78323.86,0.0,-0.99337,1e-05,0.93794]
[1777664285074,43.6,78324.14,0.0,-0.99336,1e-05,0.93824]
[1777664285329,43.6,78324.15,0.0,-0.99336,1e-05,0.93825]
[1777664285462,43.6,78324.15,0.0,-0.99336,1e-05,0.93825]
[1777664285748,43.6,78323.81,0.0,-0.99337,1e-05,0.93789]
[1777664289078,43.6,78323.67,0.0,-0.99337,1e-05,0.93774]
[1777664289324,43.6,78323.71,0.0,-0.99337,1e-05,0.93778]
[1777664289500,43.6,78323.71,0.0,-0.99337,1e-05,0.93778]
[1777664289763,43.6,78323.71,0.0,-0.99337,1e-05,0.93778]
[1777664289825,43.6,78323.71,0.0,-0.99337,1e-05,0.93778]
[1777664290033,43.6,78323.71,0.0,-0.99337,1e-05,0.93778]
[1777664290134,43.6,78323.8,0.0,-0.99337,1e-05,0.93788]
[1777664290302,43.6,78323.8,0.0,-0.99337,1e-05,0.93788]
[1777664290326,43.6,78323.8,0.0,-0.99337,1e-05,0.93788]
[1777664290422,43.6,78323.8,0.0,-0.99337,1e-05,0.93788]
[1777664290783,43.6,78323.6,0.0,-0.99337,1e-05,0.93767]
[1777664291791,43.6,78321.04,0.0,-0.99339,1e-05,0.93494]
[1777664293074,43.6,78321.04,0.0,-0.99339,1e-05,0.93494]
[1777664293324,43.6,78321.23,0.0,-0.99339,1e-05,0.93514]
[1777664293444,43.6,78321.23,0.0,-0.99339,1e-05,0.93514]
[1777664293660,43.6,78321.23,0.0,-0.99339,1e-05,0.93514]
[1777664293804,43.6,78321.32,0.0,-0.99339,1e-05,0.93524]
[1777664296531,43.6,78321.61,0.0,-0.99338,1e-05,0.93554]
[1777664297078,43.6,78321.61,0.0,-0.99338,1e-05,0.93554]
[1777664297092,43.6,78321.57,0.0,-0.99338,1e-05,0.9355]
[1777664297263,43.6,78321.57,0.0,-0.99338,1e-05,0.9355]
[1777664297523,43.6,78321.57,0.0,-0.99338,1e-05,0.9355]
[1777664297724,43.6,78321.57,0.0,-0.99338,1e-05,0.9355]
[1777664297832,43.6,78321.51,0.0,-0.99339,1e-05,0.93544]
[1777664299075,43.6,78321.51,0.0,-0.99339,1e-05,0.93544]
[1777664302549,43.6,78321.69,0.0,-0.99338,1e-05,0.93563]
[1777664307902,43.6,78321.8,0.0,-0.99338,1e-05,0.93575]
[1777664309916,43.6,78324.3,0.0,-0.99336,1e-05,0.93841]
[1777664313079,43.6,78324.15,0.0,-0.99337,1e-05,0.93671]
[1777664313178,43.6,78323.94,0.0,-0.99338,1e-05,0.93648]
[1777664318979,43.6,78326.35,0.0,-0.99335,1e-05,0.93905]
[1777664324015,43.6,78326.23,0.0,-0.99336,1e-05,0.93893]
[1777664325028,43.6,78327.21,0.0,-0.99335,1e-05,0.93997]
[1777664325630,43.6,78327.21,0.0,-0.99335,1e-05,0.93997]
[1777664325826,43.6,78327.21,0.0,-0.99335,1e-05,0.93997]
[1777664326031,43.6,78339.65,0.0,-0.99324,1e-05,0.95336]
[1777664327086,43.6,78339.65,0.0,-0.99324,1e-05,0.95336]
[1777664327149,43.6,78339.27,0.0,-0.99324,1e-05,0.95295]
[1777664329082,43.6,78338.95,0.0,-0.99325,1e-05,0.9526]
[1777664330059,43.6,78337.39,0.0,-0.99326,1e-05,0.95092]
[1777664335094,43.6,78339.12,0.0,-0.99325,1e-05,0.95279]
[1777664339122,43.6,78341.11,0.0,-0.99323,1e-05,0.95494]
[1777664344157,43.6,78341.97,0.0,-0.99322,1e-05,0.95587]
[1777664345164,43.6,78343.26,0.0,-0.99321,1e-05,0.95727]
[1777664345896,43.6,78343.26,0.0,-0.99321,1e-05,0.95727]
[1777664346171,43.6,78349.97,0.0,-0.99315,1e-05,0.96458]
[1777664347178,43.6,78353.32,0.0,-0.99312,1e-05,0.96825]
[1777664351206,43.6,78354.84,0.0,-0.99311,1e-05,0.96992]
[1777664352213,43.6,78356.0,0.0,-0.9931,1e-05,0.97119]
[1777664354227,43.6,78357.54,0.0,-0.99309,1e-05,0.97289]
[1777664357235,43.6,78356.88,0.0,-0.99309,1e-05,0.97216]
[1777664357249,43.6,78352.21,0.0,-0.99313,1e-05,0.96703]
[1777664358255,43.6,78349.18,0.0,-0.99316,1e-05,0.96372]
[1777664359262,43.6,78350.22,0.0,-0.99315,1e-05,0.96486]
[1777664363292,43.6,78349.17,0.0,-0.99316,1e-05,0.96371]
[1777664368329,43.6,78349.51,0.0,-0.99316,1e-05,0.96408]
[1777664371350,43.6,78348.18,0.0,-0.99318,1e-05,0.96105]
[1777664374371,43.6,78344.14,0.0,-0.99321,1e-05,0.95666]
[1777664378857,43.6,78344.66,0.0,-0.99321,1e-05,0.95722]
[1777664379406,43.6,78336.37,0.0,-0.99328,1e-05,0.94825]
[1777664380413,43.6,78334.77,0.0,-0.99329,1e-05,0.94653]
[1777664381419,43.6,78333.63,0.0,-0.9933,1e-05,0.9453]
[1777664382427,43.6,78335.51,0.0,-0.99329,1e-05,0.94733]
[1777664385448,43.6,78337.09,0.0,-0.99327,1e-05,0.94903]
[1777664386455,43.6,78338.08,0.0,-0.99327,1e-05,0.9501]
[1777664388157,43.6,78338.08,0.0,-0.99327,1e-05,0.9501]
[1777664391433,43.6,78337.94,0.0,-0.99327,1e-05,0.94995]
[1777664392497,43.6,78336.64,0.0,-0.99328,1e-05,0.94854]
[1777664395049,43.6,78337.34,0.0,-0.99327,1e-05,0.9493]
[1777664395139,43.6,78339.58,0.0,-0.99325,1e-05,0.95172]
[1777664395517,43.6,78341.03,0.0,-0.99324,1e-05,0.95329]
[1777664400553,43.6,78338.73,0.0,-0.99326,1e-05,0.9508]
[1777664405588,43.6,78337.61,0.0,-0.99327,1e-05,0.94959]
[1777664406594,43.6,78339.49,0.0,-0.99325,1e-05,0.95162]
[1777664410326,43.6,78339.24,0.0,-0.99326,1e-05,0.95135]
[1777664413384,43.6,78339.22,0.0,-0.99326,1e-05,0.95133]
[1777664414651,43.6,78338.16,0.0,-0.99327,1e-05,0.95018]
[1777664415543,43.6,78338.16,0.0,-0.99327,1e-05,0.95018]
[1777664415660,43.6,78334.65,0.0,-0.9933,1e-05,0.9464]
[1777664416665,43.6,78333.25,0.0,-0.99331,1e-05,0.9449]
[1777664417672,43.6,78331.72,0.0,-0.99332,1e-05,0.94325]
[1777664418318,43.6,78331.72,0.0,-0.99332,1e-05,0.94325]
[1777664423714,43.6,78332.1,0.0,-0.99332,1e-05,0.94366]
[1777664426735,43.6,78330.96,0.0,-0.99333,1e-05,0.94244]
[1777664431771,43.6,78333.43,0.0,-0.99332,1e-05,0.94353]
[1777664432781,43.6,78333.43,0.0,-0.99332,1e-05,0.94353]
[1777664432804,43.6,78328.32,0.0,-0.99336,1e-05,0.93806]
[1777664433785,43.6,78326.37,0.0,-0.99338,1e-05,0.93598]
[1777664434792,43.6,78324.19,0.0,-0.99339,1e-05,0.93366]
[1777664435652,43.6,78324.19,0.0,-0.99339,1e-05,0.93366]
[1777664435799,43.6,78333.52,0.0,-0.99332,1e-05,0.94363]
[1777664436806,43.6,78335.7,0.0,-0.9933,1e-05,0.94597]
[1777664437813,43.6,78338.29,0.0,-0.99327,1e-05,0.94876]
[1777664438820,43.6,78341.5,0.0,-0.99325,1e-05,0.95223]
[1777664440146,43.6,78341.5,0.0,-0.99325,1e-05,0.95223]
[1777664440834,43.6,78344.76,0.0,-0.99322,1e-05,0.95576]
[1777664441841,43.6,78346.31,0.0,-0.99321,1e-05,0.95744]
[1777664443855,43.6,78345.24,0.0,-0.99322,1e-05,0.95628]
[1777664446876,43.6,78342.66,0.0,-0.99324,1e-05,0.95348]
[1777664447883,43.6,78338.63,0.0,-0.99327,1e-05,0.94913]
[1777664452918,43.6,78338.54,0.0,-0.99327,1e-05,0.94903]
[1777664455940,43.6,78337.54,0.0,-0.99328,1e-05,0.94795]
[1777664460976,43.6,78335.84,0.0,-0.9933,1e-05,0.94612]
[1777664466011,43.6,78335.92,0.0,-0.9933,1e-05,0.94621]
[1777664467018,43.6,78334.11,0.0,-0.99331,1e-05,0.94426]
[1777664468025,43.6,78336.86,0.0,-0.99329,1e-05,0.94722]
[1777664472354,43.6,78336.9,0.0,-0.99329,1e-05,0.94726]
[1777664482123,43.6,78337.41,0.0,-0.99328,1e-05,0.94781]
[1777664487158,43.6,78338.46,0.0,-0.99327,1e-05,0.94894]
[1777664490545,43.6,78338.47,0.0,-0.99327,1e-05,0.94896]
[1777664496222,43.6,78341.77,0.0,-0.99326,1e-05,0.95095]
[1777664496938,43.6,78341.77,0.0,-0.99326,1e-05,0.95095]
[1777664497229,43.6,78343.2,0.0,-0.99324,1e-05,0.9525]
[1777664502264,43.6,78342.2,0.0,-0.99325,1e-05,0.95142]
[1777664504141,43.6,78342.12,0.0,-0.99325,1e-05,0.95133]
[1777664504278,43.6,78348.58,0.0,-0.9932,1e-05,0.95834]
[1777664504523,43.6,78348.58,0.0,-0.9932,1e-05,0.95834]
[1777664505285,43.6,78358.96,0.0,-0.99311,1e-05,0.96968]
[1777664505828,43.6,78358.96,0.0,-0.99311,1e-05,0.96968]
[1777664506292,43.6,78357.82,0.0,-0.99312,1e-05,0.96843]
[1777664510320,43.6,78355.86,0.0,-0.99313,1e-05,0.96628]
[1777664515355,43.6,78355.71,0.0,-0.99314,1e-05,0.96612]
[1777664520390,43.6,78355.77,0.0,-0.99313,1e-05,0.96618]
[1777664521266,43.6,78355.77,0.0,-0.99313,1e-05,0.96618]
[1777664521476,43.6,78355.73,0.0,-0.99314,1e-05,0.96614]
[1777664522405,43.6,78348.34,0.0,-0.9932,1e-05,0.95808]
[1777664523411,43.6,78346.54,0.0,-0.99321,1e-05,0.95612]
[1777664524418,43.6,78348.05,0.0,-0.9932,1e-05,0.95776]
[1777664529453,43.6,78347.91,0.0,-0.9932,1e-05,0.95761]
[1777664531467,43.6,78346.12,0.0,-0.99322,1e-05,0.95566]
[1777664535812,43.6,78344.71,0.0,-0.99323,1e-05,0.95414]
[1777664541537,43.6,78342.01,0.0,-0.99325,1e-05,0.95121]
[1777664542544,43.6,78340.54,0.0,-0.99327,1e-05,0.94963]
[1777664545406,43.6,78341.21,0.0,-0.99326,1e-05,0.95035]
[1777664548586,43.6,78343.78,0.0,-0.99324,1e-05,0.95313]
[1777664554444,43.6,78343.52,0.0,-0.99325,1e-05,0.95128]
[1777664556642,43.6,78340.63,0.0,-0.99328,1e-05,0.94816]
[1777664557522,43.6,78340.63,0.0,-0.99328,1e-05,0.94816]
[1777664557649,43.6,78338.96,0.0,-0.99329,1e-05,0.94636]
[1777664558656,43.6,78335.51,0.0,-0.99332,1e-05,0.94265]
[1777664559663,43.6,78334.37,0.0,-0.99333,1e-05,0.94143]
[1777664565322,43.6,78334.48,0.0,-0.99333,1e-05,0.94155]
[1777664567078,43.6,78334.17,0.0,-0.99333,1e-05,0.94121]
[1777664567181,43.6,78334.17,0.0,-0.99333,1e-05,0.94121]
[1777664567325,43.6,78334.17,0.0,-0.99333,1e-05,0.94121]
[1777664570269,43.6,78333.98,0.0,-0.99333,1e-05,0.94101]
[1777664575327,43.6,78333.87,0.0,-0.99333,1e-05,0.94089]
[1777664575775,43.6,78336.2,0.0,-0.99331,1e-05,0.94339]
[1777664577243,43.6,78336.2,0.0,-0.99331,1e-05,0.94339]
[1777664580812,43.6,78333.65,0.0,-0.99334,1e-05,0.94066]
[1777664581728,43.6,78333.65,0.0,-0.99334,1e-05,0.94066]
[1777664581820,43.6,78331.86,0.0,-0.99335,1e-05,0.93874]
[1777664582825,43.6,78326.61,0.0,-0.9934,1e-05,0.93314]
[1777664583832,43.6,78328.14,0.0,-0.99338,1e-05,0.93477]
[1777664584839,43.6,78329.19,0.0,-0.99337,1e-05,0.93589]
[1777664586175,43.6,78329.19,0.0,-0.99337,1e-05,0.93589]
[1777664586324,43.6,78329.19,0.0,-0.99337,1e-05,0.93589]
[1777664586481,43.6,78329.19,0.0,-0.99337,1e-05,0.93589]
[1777664586577,43.6,78328.87,0.0,-0.99338,1e-05,0.93555]
[1777664591888,43.6,78328.41,0.0,-0.99338,1e-05,0.93506]
[1777664596922,43.6,78328.97,0.0,-0.99338,1e-05,0.93566]
[1777664600951,43.6,78332.61,0.0,-0.99334,1e-05,0.93954]
[1777664601665,43.6,78332.61,0.0,-0.99334,1e-05,0.93954]
[1777664601676,43.6,78332.61,0.0,-0.99334,1e-05,0.93954]
[1777664601828,43.6,78332.61,0.0,-0.99334,1e-05,0.93954]
[1777664601958,43.6,78334.8,0.0,-0.99333,1e-05,0.94189]
[1777664603972,43.6,78333.44,0.0,-0.99334,1e-05,0.94043]
[1777664605343,43.6,78333.44,0.0,-0.99334,1e-05,0.94043]
[1777664610326,43.6,78333.46,0.0,-0.99334,1e-05,0.94045]
[1777664611726,43.6,78334.11,0.0,-0.99334,1e-05,0.9396]
[1777664611829,43.6,78334.11,0.0,-0.99334,1e-05,0.9396]
[1777664612028,43.6,78336.09,0.0,-0.99333,1e-05,0.94172]
[1777664612624,43.6,78336.09,0.0,-0.99333,1e-05,0.94172]
[1777664612829,43.6,78336.09,0.0,-0.99333,1e-05,0.94172]
[1777664615049,43.6,78334.34,0.0,-0.99334,1e-05,0.93984]
[1777664617205,43.6,78334.16,0.0,-0.99334,1e-05,0.93965]
[1777664618070,43.6,78332.9,0.0,-0.99335,1e-05,0.9383]
[1777664619761,43.6,78332.55,0.0,-0.99336,1e-05,0.93793]
[1777664619818,43.6,78332.55,0.0,-0.99336,1e-05,0.93793]
[1777664619831,43.6,78332.55,0.0,-0.99336,1e-05,0.93793]
[1777664621091,43.6,78336.08,0.0,-0.99333,1e-05,0.94171]
[1777664623296,43.6,78335.79,0.0,-0.99333,1e-05,0.9414]
[1777664627133,43.6,78343.87,0.0,-0.99326,1e-05,0.95009]
[1777664628140,43.6,78347.84,0.0,-0.99323,1e-05,0.95439]
[1777664629146,43.6,78345.57,0.0,-0.99324,1e-05,0.95193]
[1777664630153,43.6,78346.66,0.0,-0.99324,1e-05,0.95311]
[1777664631473,43.6,78346.66,0.0,-0.99324,1e-05,0.95311]
[1777664631577,43.6,78346.1,0.0,-0.99324,1e-05,0.9525]
[1777664631588,43.6,78346.1,0.0,-0.99324,1e-05,0.9525]
[1777664631828,43.6,78346.1,0.0,-0.99324,1e-05,0.9525]
[1777664633175,43.6,78345.0,0.0,-0.99325,1e-05,0.95131]
[1777664638210,43.6,78345.0,0.0,-0.99325,1e-05,0.95131]
[1777664641230,43.6,78343.88,0.0,-0.99326,1e-05,0.9501]
[1777664643249,43.6,78346.96,0.0,-0.99323,1e-05,0.95343]
[1777664646710,43.6,78346.15,0.0,-0.99324,1e-05,0.95256]
[1777664646824,43.6,78346.15,0.0,-0.99324,1e-05,0.95256]
[1777664646960,43.6,78346.15,0.0,-0.99324,1e-05,0.95256]
[1777664647074,43.6,78346.15,0.0,-0.99324,1e-05,0.95256]
[1777664650834,43.6,78346.83,0.0,-0.99323,1e-05,0.95329]
[1777664651234,43.6,78346.83,0.0,-0.99323,1e-05,0.95329]
[1777664651304,43.6,78334.22,0.0,-0.99334,1e-05,0.93971]
[1777664652312,43.6,78326.01,0.0,-0.99341,1e-05,0.93096]
[1777664653322,43.6,78327.4,0.0,-0.9934,1e-05,0.93244]
[1777664654824,43.6,78327.18,0.0,-0.9934,1e-05,0.9322]
[1777664655480,43.6,78327.18,0.0,-0.9934,1e-05,0.9322]
[1777664655578,43.6,78327.18,0.0,-0.9934,1e-05,0.9322]
[1777664655619,43.6,78327.18,0.0,-0.9934,1e-05,0.9322]
[1777664655831,43.6,78327.18,0.0,-0.9934,1e-05,0.9322]
[1777664658357,43.6,78321.68,0.0,-0.99345,1e-05,0.92637]
[1777664659363,43.6,78318.77,0.0,-0.99347,1e-05,0.9233]
[1777664659843,43.6,78318.77,0.0,-0.99347,1e-05,0.9233]
[1777664660371,43.6,78317.28,0.0,-0.99348,1e-05,0.92173]
[1777664660837,43.6,78317.28,0.0,-0.99348,1e-05,0.92173]
[1777664661378,43.6,78316.84,0.0,-0.99349,1e-05,0.92126]
[1777664662256,43.6,78316.84,0.0,-0.99349,1e-05,0.92126]
[1777664662264,43.6,78316.84,0.0,-0.99349,1e-05,0.92126]
[1777664662324,43.6,78316.84,0.0,-0.99349,1e-05,0.92126]
[1777664662830,43.6,78316.73,0.0,-0.99349,1e-05,0.92115]
[1777664663392,43.6,78316.83,0.0,-0.99349,1e-05,0.92125]
[1777664665866,43.6,78316.71,0.0,-0.99349,1e-05,0.92112]
[1777664666828,43.6,78316.6,0.0,-0.99349,1e-05,0.92101]
[1777664668834,43.6,78316.5,0.0,-0.99349,1e-05,0.9209]
[1777664669434,43.6,78316.47,0.0,-0.99349,1e-05,0.92087]
[1777664670441,43.6,78317.5,0.0,-0.99348,1e-05,0.92196]
[1777664672455,43.6,78319.27,0.0,-0.99348,1e-05,0.92229]
[1777664673462,43.6,78320.83,0.0,-0.99347,1e-05,0.92393]
[1777664674092,43.6,78320.83,0.0,-0.99347,1e-05,0.92393]
[1777664674196,43.6,78320.83,0.0,-0.99347,1e-05,0.92393]
[1777664674251,43.6,78320.83,0.0,-0.99347,1e-05,0.92393]
[1777664674326,43.6,78320.83,0.0,-0.99347,1e-05,0.92393]
[1777664674468,43.6,78322.25,0.0,-0.99345,1e-05,0.92543]
[1777664678497,43.6,78323.99,0.0,-0.99344,1e-05,0.92728]
[1777664679504,43.6,78325.34,0.0,-0.99343,1e-05,0.92871]
[1777664680466,43.6,78325.34,0.0,-0.99343,1e-05,0.92871]
[1777664680578,43.6,78325.34,0.0,-0.99343,1e-05,0.92871]
[1777664680592,43.6,78326.23,0.0,-0.99342,1e-05,0.92965]
[1777664680830,43.6,78326.23,0.0,-0.99342,1e-05,0.92965]
[1777664686553,43.6,78325.91,0.0,-0.99342,1e-05,0.92931]
[1777664689574,43.6,78329.54,0.0,-0.99339,1e-05,0.93317]
[1777664690581,43.6,78333.81,0.0,-0.99336,1e-05,0.93772]
[1777664691588,43.6,78336.05,0.0,-0.99334,1e-05,0.94012]
[1777664692023,43.6,78336.05,0.0,-0.99334,1e-05,0.94012]
[1777664692074,43.6,78336.05,0.0,-0.99334,1e-05,0.94012]
[1777664692187,43.6,78336.05,0.0,-0.99334,1e-05,0.94012]
[1777664692326,43.6,78336.05,0.0,-0.99334,1e-05,0.94012]
[1777664697630,43.6,78335.38,0.0,-0.99334,1e-05,0.9394]
[1777664700462,43.6,78335.4,0.0,-0.99334,1e-05,0.93942]
[1777664700834,43.6,78335.4,0.0,-0.99334,1e-05,0.93942]
[1777664700874,43.6,78338.24,0.0,-0.99332,1e-05,0.94247]
[1777664702408,43.6,78338.24,0.0,-0.99332,1e-05,0.94247]
[1777664702424,43.6,78340.51,0.0,-0.9933,1e-05,0.94491]
[1777664702665,43.6,78349.39,0.0,-0.99322,1e-05,0.9545]
[1777664703677,43.6,78353.82,0.0,-0.99318,1e-05,0.95931]
[1777664704679,43.6,78355.84,0.0,-0.99317,1e-05,0.96151]
[1777664705686,43.6,78357.28,0.0,-0.99315,1e-05,0.96308]
[1777664707248,43.6,78357.28,0.0,-0.99315,1e-05,0.96308]
[1777664707328,43.6,78357.28,0.0,-0.99315,1e-05,0.96308]
[1777664707339,43.6,78357.28,0.0,-0.99315,1e-05,0.96308]
[1777664707575,43.6,78357.28,0.0,-0.99315,1e-05,0.96308]
[1777664712735,43.6,78355.48,0.0,-0.99317,1e-05,0.96112]
[1777664715245,43.6,78355.07,0.0,-0.99317,1e-05,0.96067]
[1777664716733,43.6,78355.82,0.0,-0.99317,1e-05,0.96149]
[1777664716745,43.6,78355.82,0.0,-0.99317,1e-05,0.96149]
[1777664716830,43.6,78355.82,0.0,-0.99317,1e-05,0.96149]
[1777664724819,43.6,78356.56,0.0,-0.99316,1e-05,0.9623]
[1777664731869,43.6,78356.27,0.0,-0.99317,1e-05,0.9604]
[1777664735942,43.6,78355.55,0.0,-0.99318,1e-05,0.95962]
[1777664736062,43.6,78355.55,0.0,-0.99318,1e-05,0.95962]
[1777664736075,43.6,78355.55,0.0,-0.99318,1e-05,0.95962]
[1777664736164,43.6,78354.51,0.0,-0.99319,1e-05,0.95848]
[1777664736904,43.6,78353.34,0.0,-0.9932,1e-05,0.95721]
[1777664737912,43.6,78355.3,0.0,-0.99318,1e-05,0.95934]
[1777664740177,43.6,78355.09,0.0,-0.99318,1e-05,0.95912]
[1777664740291,43.6,78355.09,0.0,-0.99318,1e-05,0.95912]
[1777664740326,43.6,78355.09,0.0,-0.99318,1e-05,0.95912]
[1777664740388,43.6,78356.21,0.0,-0.99317,1e-05,0.96034]
[1777664740933,43.6,78357.27,0.0,-0.99317,1e-05,0.96149]
[1777664745967,43.6,78357.83,0.0,-0.99316,1e-05,0.9621]
[1777664747447,43.6,78357.83,0.0,-0.99316,1e-05,0.9621]
[1777664747462,43.6,78357.83,0.0,-0.99316,1e-05,0.9621]
[1777664747579,43.6,78357.83,0.0,-0.99316,1e-05,0.9621]
[1777664747548,43.6,78355.67,0.0,-0.99318,1e-05,0.95975]
[1777664748976,43.6,78355.19,0.0,-0.99318,1e-05,0.95922]
[1777664748989,43.6,78348.69,0.0,-0.99324,1e-05,0.95217]
[1777664749996,43.6,78339.43,0.0,-0.99332,1e-05,0.94219]
[1777664752011,43.6,78338.7,0.0,-0.99333,1e-05,0.9414]
[1777664752904,43.6,78338.7,0.0,-0.99333,1e-05,0.9414]
[1777664752986,43.6,78338.7,0.0,-0.99333,1e-05,0.9414]
[1777664753076,43.6,78338.7,0.0,-0.99333,1e-05,0.9414]
[1777664753086,43.6,78336.63,0.0,-0.99334,1e-05,0.93918]
[1777664756039,43.6,78341.41,0.0,-0.9933,1e-05,0.94431]
[1777664757340,43.6,78341.41,0.0,-0.9933,1e-05,0.94431]
[1777664757497,43.6,78341.41,0.0,-0.9933,1e-05,0.94431]
[1777664757576,43.6,78341.41,0.0,-0.9933,1e-05,0.94431]
[1777664757598,43.6,78342.63,0.0,-0.99329,1e-05,0.94562]
[1777664761074,43.6,78343.82,0.0,-0.99328,1e-05,0.94691]
[1777664763659,43.6,78343.37,0.0,-0.99329,1e-05,0.94642]
[1777664763736,43.6,78342.82,0.0,-0.99329,1e-05,0.94583]
[1777664763826,43.6,78342.82,0.0,-0.99329,1e-05,0.94583]
[1777664764095,43.6,78341.53,0.0,-0.9933,1e-05,0.94444]
[1777664766109,43.6,78340.33,0.0,-0.99331,1e-05,0.94315]
[1777664770345,43.6,78340.69,0.0,-0.99331,1e-05,0.94354]
[1777664770363,43.6,78340.69,0.0,-0.99331,1e-05,0.94354]
[1777664770583,43.6,78340.69,0.0,-0.99331,1e-05,0.94354]
[1777664770499,43.6,78342.69,0.0,-0.99329,1e-05,0.94569]
[1777664774521,43.6,78342.58,0.0,-0.99329,1e-05,0.94557]
[1777664775172,43.6,78346.31,0.0,-0.99326,1e-05,0.94959]
[1777664775878,43.6,78346.31,0.0,-0.99326,1e-05,0.94959]
[1777664775890,43.6,78346.31,0.0,-0.99326,1e-05,0.94959]
[1777664776078,43.6,78346.31,0.0,-0.99326,1e-05,0.94959]
[1777664776179,43.6,78349.48,0.0,-0.99323,1e-05,0.95302]
[1777664781307,43.6,78348.79,0.0,-0.99324,1e-05,0.95227]
[1777664782221,43.6,78350.68,0.0,-0.99322,1e-05,0.95432]
[1777664783228,43.6,78351.82,0.0,-0.99321,1e-05,0.95556]
[1777664787487,43.6,78351.78,0.0,-0.99321,1e-05,0.95552]
[1777664790066,43.6,78351.84,0.0,-0.99321,1e-05,0.95558]
[1777664790074,43.6,78351.84,0.0,-0.99321,1e-05,0.95558]
[1777664790315,43.6,78351.84,0.0,-0.99321,1e-05,0.95558]
[1777664792291,43.6,78355.02,0.0,-0.9932,1e-05,0.95746]
[1777664796584,43.6,78355.41,0.0,-0.99319,1e-05,0.95789]
[1777664796674,43.6,78355.41,0.0,-0.99319,1e-05,0.95789]
[1777664796828,43.6,78356.02,0.0,-0.99319,1e-05,0.95855]
[1777664797326,43.6,78360.3,0.0,-0.99315,1e-05,0.96322]
[1777664798333,43.6,78363.48,0.0,-0.99312,1e-05,0.9667]
[1777664801553,43.6,78361.3,0.0,-0.99314,1e-05,0.96431]
[1777664802361,43.6,78363.95,0.0,-0.99312,1e-05,0.96722]
[1777664805382,43.6,78362.57,0.0,-0.99313,1e-05,0.9657]
[1777664806110,43.6,78362.57,0.0,-0.99313,1e-05,0.9657]
[1777664806236,43.6,78362.57,0.0,-0.99313,1e-05,0.9657]
[1777664806325,43.6,78362.57,0.0,-0.99313,1e-05,0.9657]
[1777664808402,43.6,78360.62,0.0,-0.99315,1e-05,0.96357]
[1777664809409,43.6,78361.77,0.0,-0.99314,1e-05,0.96483]
[1777664813023,43.6,78361.94,0.0,-0.99314,1e-05,0.96501]
[1777664813075,43.6,78361.94,0.0,-0.99314,1e-05,0.96501]
[1777664813151,43.6,78361.94,0.0,-0.99314,1e-05,0.96501]
[1777664813327,43.6,78361.94,0.0,-0.99314,1e-05,0.96501]
[1777664818473,43.6,78361.87,0.0,-0.99314,1e-05,0.96494]
[1777664820394,43.6,78361.23,0.0,-0.99314,1e-05,0.96424]
[1777664820531,43.6,78361.23,0.0,-0.99314,1e-05,0.96424]
[1777664820579,43.6,78361.23,0.0,-0.99314,1e-05,0.96424]
[1777664820811,43.6,78361.33,0.0,-0.99314,1e-05,0.96435]
[1777664821494,43.6,78355.43,0.0,-0.99319,1e-05,0.95791]
[1777664822500,43.6,78352.84,0.0,-0.99321,1e-05,0.95509]
[1777664822826,43.6,78352.84,0.0,-0.99321,1e-05,0.95509]
[1777664823073,43.6,78352.84,0.0,-0.99321,1e-05,0.95509]
[1777664823339,43.6,78352.84,0.0,-0.99321,1e-05,0.95509]
[1777664827536,43.6,78354.42,0.0,-0.9932,1e-05,0.95681]
[1777664830186,43.6,78354.21,0.0,-0.9932,1e-05,0.95658]
[1777664831865,43.6,78354.18,0.0,-0.9932,1e-05,0.95655]
[1777664831998,43.6,78354.18,0.0,-0.9932,1e-05,0.95655]
[1777664832075,43.6,78354.18,0.0,-0.9932,1e-05,0.95655]
[1777664832406,43.6,78354.18,0.0,-0.9932,1e-05,0.95655]
[1777664834828,43.6,78353.65,0.0,-0.99321,1e-05,0.95597]
[1777664835074,43.6,78353.65,0.0,-0.99321,1e-05,0.95597]
[1777664835218,43.6,78353.65,0.0,-0.99321,1e-05,0.95597]
[1777664835463,43.6,78353.65,0.0,-0.99321,1e-05,0.95597]
[1777664835592,43.6,78355.69,0.0,-0.99319,1e-05,0.95819]
[1777664837606,43.6,78353.33,0.0,-0.99321,1e-05,0.95563]
[1777664838829,43.6,78354.1,0.0,-0.9932,1e-05,0.95646]
[1777664839076,43.6,78354.1,0.0,-0.9932,1e-05,0.95646]
[1777664839312,43.6,78354.1,0.0,-0.9932,1e-05,0.95646]
[1777664840534,43.6,78354.37,0.0,-0.9932,1e-05,0.95675]
[1777664840547,43.6,78354.37,0.0,-0.9932,1e-05,0.95675]
[1777664840574,43.6,78354.37,0.0,-0.9932,1e-05,0.95675]
[1777664840654,43.6,78354.37,0.0,-0.9932,1e-05,0.95675]
[1777664840626,43.6,78363.41,0.0,-0.99312,1e-05,0.96662]
[1777664841634,43.6,78366.59,0.0,-0.9931,1e-05,0.97012]
[1777664842825,43.6,78366.87,0.0,-0.99309,1e-05,0.97042]
[1777664843075,43.6,78366.87,0.0,-0.99309,1e-05,0.97042]
[1777664843237,43.6,78366.87,0.0,-0.99309,1e-05,0.97042]
[1777664845662,43.6,78369.59,0.0,-0.99307,1e-05,0.97342]
[1777664846828,43.6,78369.44,0.0,-0.99307,1e-05,0.97325]
[1777664847074,43.6,78369.44,0.0,-0.99307,1e-05,0.97325]
[1777664847258,43.6,78369.44,0.0,-0.99307,1e-05,0.97325]
[1777664847324,43.6,78369.44,0.0,-0.99307,1e-05,0.97325]
[1777664847574,43.6,78369.44,0.0,-0.99307,1e-05,0.97325]
[1777664847760,43.6,78369.48,0.0,-0.99307,1e-05,0.9733]
[1777664850696,43.6,78366.17,0.0,-0.9931,1e-05,0.96965]
[1777664850828,43.6,78366.17,0.0,-0.9931,1e-05,0.96965]
[1777664851074,43.6,78366.17,0.0,-0.9931,1e-05,0.96965]
[1777664851162,43.6,78366.17,0.0,-0.9931,1e-05,0.96965]
[1777664851325,43.6,78366.17,0.0,-0.9931,1e-05,0.96965]
[1777664851576,43.6,78366.17,0.0,-0.9931,1e-05,0.96965]
[1777664851592,43.6,78366.17,0.0,-0.9931,1e-05,0.96965]
[1777664854725,43.6,78368.03,0.0,-0.99309,1e-05,0.97011]
[1777664854826,43.6,78368.03,0.0,-0.99309,1e-05,0.97011]
[1777664855074,43.6,78368.03,0.0,-0.99309,1e-05,0.97011]
[1777664855378,43.6,78368.03,0.0,-0.99309,1e-05,0.97011]
[1777664858830,43.6,78368.52,0.0,-0.99309,1e-05,0.97065]
[1777664859074,43.6,78368.52,0.0,-0.99309,1e-05,0.97065]
[1777664859260,43.6,78368.52,0.0,-0.99309,1e-05,0.97065]
[1777664862831,43.6,78368.52,0.0,-0.99309,1e-05,0.97065]
[1777664863073,43.6,78368.52,0.0,-0.99309,1e-05,0.97065]
[1777664863287,43.6,78368.52,0.0,-0.99309,1e-05,0.97065]
[1777664863483,43.6,78368.52,0.0,-0.99309,1e-05,0.97065]
[1777664863830,43.6,78368.27,0.0,-0.99309,1e-05,0.97037]
[1777664864085,43.6,78368.27,0.0,-0.99309,1e-05,0.97037]
[1777664864796,43.6,78365.98,0.0,-0.99311,1e-05,0.96785]
[1777664865803,43.6,78364.33,0.0,-0.99313,1e-05,0.96604]
[1777664866827,43.6,78364.33,0.0,-0.99313,1e-05,0.96604]
[1777664867025,43.6,78364.33,0.0,-0.99313,1e-05,0.96604]
[1777664867155,43.6,78364.33,0.0,-0.99313,1e-05,0.96604]
[1777664868830,43.6,78364.6,0.0,-0.99312,1e-05,0.96634]
[1777664869831,43.6,78365.74,0.0,-0.99311,1e-05,0.96759]
[1777664870838,43.6,78364.56,0.0,-0.99312,1e-05,0.9663]
[1777664871845,43.6,78365.91,0.0,-0.99311,1e-05,0.96778]
[1777664872852,43.6,78368.43,0.0,-0.99309,1e-05,0.97055]
[1777664874866,43.6,78365.21,0.0,-0.99312,1e-05,0.96701]
[1777664878894,43.6,78366.76,0.0,-0.9931,1e-05,0.96871]
[1777664880908,43.6,78364.2,0.0,-0.99313,1e-05,0.9659]
[1777664882923,43.6,78365.34,0.0,-0.99312,1e-05,0.96715]
[1777664883929,43.6,78366.53,0.0,-0.99311,1e-05,0.96846]
[1777664888964,43.6,78366.4,0.0,-0.99311,1e-05,0.96832]
[1777664889971,43.6,78362.83,0.0,-0.99314,1e-05,0.9644]
[1777664892993,43.6,78363.9,0.0,-0.99313,1e-05,0.96557]
[1777664897019,43.6,78362.74,0.0,-0.99314,1e-05,0.9643]
[1777664902055,43.6,78363.78,0.0,-0.99313,1e-05,0.96544]
[1777664906083,43.6,78365.3,0.0,-0.99312,1e-05,0.96711]
[1777664909069,43.6,78364.91,0.0,-0.99312,1e-05,0.96668]
[1777664909558,43.6,78364.91,0.0,-0.99312,1e-05,0.96668]
[1777664909622,43.6,78369.33,0.0,-0.99308,1e-05,0.97154]
[1777664910112,43.6,78376.01,0.0,-0.99302,1e-05,0.97892]
[1777664911119,43.6,78376.89,0.0,-0.99303,1e-05,0.97829]
[1777664912126,43.6,78375.82,0.0,-0.99304,1e-05,0.9771]
[1777664915036,43.6,78376.21,0.0,-0.99303,1e-05,0.97754]
[1777664915076,43.6,78376.21,0.0,-0.99303,1e-05,0.97754]
[1777664918825,43.6,78375.5,0.0,-0.99304,1e-05,0.97675]
[1777664920070,43.6,78376.09,0.0,-0.99303,1e-05,0.9774]
[1777664925218,43.6,78377.6,0.0,-0.99302,1e-05,0.97907]
[1777664927471,43.6,78377.62,0.0,-0.99302,1e-05,0.9791]
[1777664928097,43.6,78377.62,0.0,-0.99302,1e-05,0.9791]
[1777664928239,43.6,78382.91,0.0,-0.99297,1e-05,0.98497]
[1777664929245,43.6,78388.31,0.0,-0.99293,1e-05,0.99101]
[1777664931260,43.6,78390.72,0.0,-0.9929,1e-05,0.99371]
[1777664935288,43.6,78394.0,0.0,-0.99287,1e-05,0.99739]
[1777664936295,43.6,78395.64,0.0,-0.99286,1e-05,0.99924]
[1777664938309,43.6,78399.4,0.0,-0.99283,1e-05,1.00349]
[1777664939316,43.6,78401.2,0.0,-0.99281,1e-05,1.00552]
[1777664940323,43.6,78402.95,0.0,-0.99279,1e-05,1.00751]
[1777664945358,43.6,78396.63,0.0,-0.99285,1e-05,1.00036]
[1777664946364,43.6,78391.81,0.0,-0.99289,1e-05,0.99493]
[1777664947372,43.6,78393.1,0.0,-0.99288,1e-05,0.99638]
[1777664948379,43.6,78389.49,0.0,-0.99291,1e-05,0.99233]
[1777664949386,43.6,78390.88,0.0,-0.9929,1e-05,0.99389]
[1777664952406,43.6,78389.66,0.0,-0.99291,1e-05,0.99252]
[1777664953414,43.6,78391.48,0.0,-0.9929,1e-05,0.99456]
[1777664954420,43.6,78389.73,0.0,-0.99291,1e-05,0.9926]
[1777664955428,43.6,78391.11,0.0,-0.9929,1e-05,0.99414]
[1777664956624,43.6,78391.11,0.0,-0.9929,1e-05,0.99414]
[1777664956693,43.6,78387.65,0.0,-0.99293,1e-05,0.99027]
[1777664956985,43.6,78387.65,0.0,-0.99293,1e-05,0.99027]
[1777664957214,43.6,78387.65,0.0,-0.99293,1e-05,0.99027]
[1777664957325,43.6,78387.65,0.0,-0.99293,1e-05,0.99027]
[1777664957442,43.6,78383.71,0.0,-0.99297,1e-05,0.98587]
[1777664958449,43.6,78377.83,0.0,-0.99302,1e-05,0.97933]
[1777664960832,43.6,78378.48,0.0,-0.99301,1e-05,0.98005]
[1777664963484,43.6,78377.38,0.0,-0.99302,1e-05,0.97883]
[1777664965497,43.6,78378.43,0.0,-0.99301,1e-05,0.98]
[1777664966505,43.6,78379.74,0.0,-0.993,1e-05,0.98145]
[1777664969526,43.6,78377.9,0.0,-0.99302,1e-05,0.97941]
[1777664974770,43.6,78378.45,0.0,-0.99302,1e-05,0.97841]
[1777664976576,43.6,78377.24,0.0,-0.99303,1e-05,0.97707]
[1777664979814,43.6,78376.58,0.0,-0.99304,1e-05,0.97634]
[1777664979892,43.6,78374.0,0.0,-0.99306,1e-05,0.97349]
[1777664982617,43.6,78371.93,0.0,-0.99308,1e-05,0.97121]
[1777664983624,43.6,78369.45,0.0,-0.9931,1e-05,0.96848]
[1777664985964,43.6,78369.06,0.0,-0.99311,1e-05,0.96805]
[1777664987652,43.6,78370.38,0.0,-0.9931,1e-05,0.96951]
[1777664991680,43.6,78372.56,0.0,-0.99308,1e-05,0.97191]
[1777664992687,43.6,78371.58,0.0,-0.99308,1e-05,0.97083]
[1777664993694,43.6,78369.92,0.0,-0.9931,1e-05,0.969]
[1777664994385,43.6,78369.92,0.0,-0.9931,1e-05,0.969]
[1777664994701,43.6,78362.04,0.0,-0.99317,1e-05,0.96037]
[1777664995708,43.6,78349.98,0.0,-0.99327,1e-05,0.94729]
[1777664996714,43.6,78348.94,0.0,-0.99328,1e-05,0.94617]
[1777664997722,43.6,78347.12,0.0,-0.9933,1e-05,0.94421]
[1777664998105,43.6,78347.12,0.0,-0.9933,1e-05,0.94421]
[1777664998831,43.6,78347.12,0.0,-0.9933,1e-05,0.94421]
[1777664998876,43.6,78344.64,0.0,-0.99332,1e-05,0.94154]
[1777664999006,43.6,78344.64,0.0,-0.99332,1e-05,0.94154]
[1777664999695,43.6,78344.64,0.0,-0.99332,1e-05,0.94154]
[1777664999736,43.6,78351.41,0.0,-0.99326,1e-05,0.94883]
[1777665000407,43.6,78351.41,0.0,-0.99326,1e-05,0.94883]
[1777665000743,43.6,78361.18,0.0,-0.99318,1e-05,0.95943]
[1777665001751,43.6,78361.52,0.0,-0.99317,1e-05,0.9598]
[1777665006788,43.6,78352.93,0.0,-0.99325,1e-05,0.95047]
[1777665007064,43.6,78352.93,0.0,-0.99325,1e-05,0.95047]
[1777665007795,43.6,78340.17,0.0,-0.99336,1e-05,0.93675]
[1777665008833,43.6,78340.17,0.0,-0.99336,1e-05,0.93675]
[1777665008903,43.6,78340.17,0.0,-0.99336,1e-05,0.93675]
[1777665008910,43.6,78338.02,0.0,-0.99337,1e-05,0.93446]
[1777665009808,43.6,78340.49,0.0,-0.99335,1e-05,0.9371]
[1777665010213,43.6,78340.49,0.0,-0.99335,1e-05,0.9371]
[1777665010816,43.6,78346.67,0.0,-0.9933,1e-05,0.94372]
[1777665015851,43.6,78345.68,0.0,-0.99331,1e-05,0.94266]
[1777665016858,43.6,78347.11,0.0,-0.9933,1e-05,0.9442]
[1777665018872,43.6,78350.69,0.0,-0.99327,1e-05,0.94805]
[1777665020993,43.6,78349.46,0.0,-0.99328,1e-05,0.94673]
[1777665022364,43.6,78349.46,0.0,-0.99328,1e-05,0.94673]
[1777665023007,43.6,78350.84,0.0,-0.99326,1e-05,0.94822]
[1777665024015,43.6,78349.11,0.0,-0.99328,1e-05,0.94635]
[1777665026029,43.6,78350.38,0.0,-0.99327,1e-05,0.94772]
[1777665028043,43.6,78351.76,0.0,-0.99326,1e-05,0.94921]
[1777665029050,43.6,78355.76,0.0,-0.99322,1e-05,0.95354]
[1777665031409,43.6,78355.59,0.0,-0.99322,1e-05,0.95335]
[1777665031501,43.6,78360.2,0.0,-0.99319,1e-05,0.95679]
[1777665032071,43.6,78367.27,0.0,-0.99313,1e-05,0.9645]
[1777665033078,43.6,78370.65,0.0,-0.9931,1e-05,0.96821]
[1777665034352,43.6,78370.65,0.0,-0.9931,1e-05,0.96821]
[1777665034413,43.6,78373.06,0.0,-0.99308,1e-05,0.97086]
[1777665036102,43.6,78372.02,0.0,-0.99309,1e-05,0.96972]
[1777665039123,43.6,78373.46,0.0,-0.99308,1e-05,0.9713]
[1777665041137,43.6,78372.35,0.0,-0.99309,1e-05,0.97008]
[1777665043151,43.6,78373.36,0.0,-0.99308,1e-05,0.97119]
[1777665044158,43.6,78368.86,0.0,-0.99312,1e-05,0.96624]
[1777665045165,43.6,78365.47,0.0,-0.99315,1e-05,0.96253]
[1777665046329,43.6,78365.47,0.0,-0.99315,1e-05,0.96253]
[1777665046374,43.6,78363.45,0.0,-0.99317,1e-05,0.96033]
[1777665048186,43.6,78359.96,0.0,-0.9932,1e-05,0.95652]
[1777665049193,43.6,78358.62,0.0,-0.99321,1e-05,0.95507]
[1777665050200,43.6,78360.31,0.0,-0.99319,1e-05,0.95691]
[1777665052466,43.6,78360.55,0.0,-0.99319,1e-05,0.95717]
[1777665052505,43.6,78365.21,0.0,-0.99315,1e-05,0.96225]
[1777665053221,43.6,78367.43,0.0,-0.99313,1e-05,0.96468]
[1777665058389,43.6,78366.91,0.0,-0.99314,1e-05,0.96411]
[1777665059262,43.6,78369.24,0.0,-0.99312,1e-05,0.96666]
[1777665060270,43.6,78372.03,0.0,-0.99309,1e-05,0.96973]
[1777665061104,43.6,78372.03,0.0,-0.99309,1e-05,0.96973]
[1777665061325,43.6,78372.03,0.0,-0.99309,1e-05,0.96973]
[1777665061349,43.6,78378.66,0.0,-0.99303,1e-05,0.97704]
[1777665063291,43.6,78377.94,0.0,-0.99304,1e-05,0.97625]
[1777665064578,43.6,78377.94,0.0,-0.99304,1e-05,0.97625]
[1777665064827,43.6,78377.94,0.0,-0.99304,1e-05,0.97625]
[1777665064927,43.6,78374.51,0.0,-0.99307,1e-05,0.97246]
[1777665065305,43.6,78375.81,0.0,-0.99306,1e-05,0.97389]
[1777665070647,43.6,78375.18,0.0,-0.99306,1e-05,0.9732]
[1777665070748,43.6,78376.21,0.0,-0.99305,1e-05,0.97433]
[1777665076711,43.6,78376.18,0.0,-0.99306,1e-05,0.9743]
[1777665078253,43.6,78376.21,0.0,-0.99305,1e-05,0.97433]
[1777665078280,43.6,78376.21,0.0,-0.99305,1e-05,0.97433]
[1777665078397,43.6,78381.17,0.0,-0.99301,1e-05,0.97982]
[1777665079404,43.6,78383.0,0.0,-0.99299,1e-05,0.98186]
[1777665080830,43.6,78383.0,0.0,-0.99299,1e-05,0.98186]
[1777665080930,43.6,78387.27,0.0,-0.99296,1e-05,0.98661]
[1777665081418,43.6,78388.41,0.0,-0.99295,1e-05,0.98788]
[1777665082813,43.6,78388.41,0.0,-0.99295,1e-05,0.98788]
[1777665082880,43.6,78386.83,0.0,-0.99296,1e-05,0.98612]
[1777665084439,43.6,78391.49,0.0,-0.99292,1e-05,0.99133]
[1777665085446,43.6,78385.89,0.0,-0.99297,1e-05,0.98507]
[1777665086453,43.6,78384.61,0.0,-0.99298,1e-05,0.98365]
[1777665088829,43.6,78384.48,0.0,-0.99298,1e-05,0.9835]
[1777665093502,43.6,78389.13,0.0,-0.99295,1e-05,0.98707]
[1777665099544,43.6,78389.77,0.0,-0.99295,1e-05,0.98779]
[1777665105586,43.6,78391.56,0.0,-0.99293,1e-05,0.98979]
[1777665107449,43.6,78391.56,0.0,-0.99293,1e-05,0.98979]
[1777665107600,43.6,78394.56,0.0,-0.9929,1e-05,0.99315]
[1777665108606,43.6,78403.73,0.0,-0.99282,1e-05,1.00348]
[1777665109614,43.6,78403.89,0.0,-0.99282,1e-05,1.00367]
[1777665110621,43.6,78401.15,0.0,-0.99284,1e-05,1.00057]
[1777665111628,43.6,78398.86,0.0,-0.99286,1e-05,0.99799]
[1777665112635,43.6,78397.42,0.0,-0.99288,1e-05,0.99636]
[1777665115655,43.6,78399.72,0.0,-0.99286,1e-05,0.99895]
[1777665117670,43.6,78401.38,0.0,-0.99284,1e-05,1.00083]
[1777665119683,43.6,78398.47,0.0,-0.99287,1e-05,0.99755]
[1777665124719,43.6,78398.75,0.0,-0.99287,1e-05,0.99786]
[1777665126733,43.6,78400.08,0.0,-0.99285,1e-05,0.99936]
[1777665128746,43.6,78396.94,0.0,-0.99288,1e-05,0.99582]
[1777665129755,43.6,78398.44,0.0,-0.99287,1e-05,0.99751]
[1777665131769,43.6,78399.45,0.0,-0.99286,1e-05,0.99865]
[1777665134791,43.6,78403.41,0.0,-0.99282,1e-05,1.00312]
[1777665137664,43.6,78403.9,0.0,-0.99282,1e-05,1.00368]
[1777665139825,43.6,78411.05,0.0,-0.99275,1e-05,1.0118]
[1777665140833,43.6,78412.25,0.0,-0.99274,1e-05,1.01317]
[1777665141839,43.6,78409.22,0.0,-0.99277,1e-05,1.00971]
[1777665144054,43.6,78410.15,0.0,-0.99276,1e-05,1.01077]
[1777665144860,43.6,78411.73,0.0,-0.99275,1e-05,1.01257]
[1777665145867,43.6,78412.92,0.0,-0.99274,1e-05,1.01393]
[1777665146874,43.6,78411.82,0.0,-0.99275,1e-05,1.01267]
[1777665148888,43.6,78413.1,0.0,-0.99273,1e-05,1.01414]
[1777665149790,43.6,78413.1,0.0,-0.99273,1e-05,1.01414]
[1777665149825,43.6,78413.1,0.0,-0.99273,1e-05,1.01414]
[1777665150902,43.6,78411.41,0.0,-0.99275,1e-05,1.01221]
[1777665151909,43.6,78409.52,0.0,-0.99278,1e-05,1.00841]
[1777665152828,43.6,78409.52,0.0,-0.99278,1e-05,1.00841]
[1777665152915,43.6,78407.85,0.0,-0.99279,1e-05,1.00652]
[1777665153923,43.6,78408.81,0.0,-0.99279,1e-05,1.00761]
[1777665154930,43.6,78411.74,0.0,-0.99276,1e-05,1.01094]
[1777665156944,43.6,78409.67,0.0,-0.99278,1e-05,1.00858]
[1777665157951,43.6,78411.36,0.0,-0.99276,1e-05,1.01051]
[1777665158958,43.6,78413.07,0.0,-0.99275,1e-05,1.01245]
[1777665159965,43.6,78410.4,0.0,-0.99277,1e-05,1.00941]
[1777665160972,43.6,78407.96,0.0,-0.99279,1e-05,1.00664]
[1777665161949,43.6,78407.96,0.0,-0.99279,1e-05,1.00664]
[1777665161978,43.6,78406.52,0.0,-0.99281,1e-05,1.00501]
[1777665163993,43.6,78407.82,0.0,-0.99279,1e-05,1.00648]
[1777665165000,43.6,78397.63,0.0,-0.99289,1e-05,0.99497]
[1777665166007,43.6,78394.4,0.0,-0.99292,1e-05,0.99135]
[1777665166499,43.6,78394.4,0.0,-0.99292,1e-05,0.99135]
[1777665166729,43.6,78394.4,0.0,-0.99292,1e-05,0.99135]
[1777665166895,43.6,78394.4,0.0,-0.99292,1e-05,0.99135]
[1777665167014,43.6,78386.02,0.0,-0.99299,1e-05,0.982]
[1777665168020,43.6,78379.26,0.0,-0.99305,1e-05,0.9745]
[1777665168582,43.6,78379.26,0.0,-0.99305,1e-05,0.9745]
[1777665169952,43.6,78379.37,0.0,-0.99305,1e-05,0.97462]
[1777665170079,43.6,78379.37,0.0,-0.99305,1e-05,0.97462]
[1777665170035,43.6,78379.25,0.0,-0.99305,1e-05,0.97449]
[1777665170831,43.6,78379.25,0.0,-0.99305,1e-05,0.97449]
[1777665172830,43.6,78378.7,0.0,-0.99306,1e-05,0.97388]
[1777665178091,43.6,78369.58,0.0,-0.99314,1e-05,0.96386]
[1777665179098,43.6,78370.06,0.0,-0.99313,1e-05,0.96438]
[1777665182120,43.6,78375.81,0.0,-0.99308,1e-05,0.9707]
[1777665183749,43.6,78375.81,0.0,-0.99308,1e-05,0.9707]
[1777665183826,43.6,78375.81,0.0,-0.99308,1e-05,0.9707]
[1777665184041,43.6,78375.81,0.0,-0.99308,1e-05,0.9707]
[1777665184080,43.6,78375.81,0.0,-0.99308,1e-05,0.9707]
[1777665184058,43.6,78375.84,0.0,-0.99308,1e-05,0.97073]
[1777665185141,43.6,78381.69,0.0,-0.99303,1e-05,0.97719]
[1777665186171,43.6,78381.69,0.0,-0.99303,1e-05,0.97719]
[1777665186211,43.6,78385.89,0.0,-0.99299,1e-05,0.98185]
[1777665187999,43.6,78385.89,0.0,-0.99299,1e-05,0.98185]
[1777665188075,43.6,78385.89,0.0,-0.99299,1e-05,0.98185]
[1777665188101,43.6,78386.1,0.0,-0.99299,1e-05,0.98208]
[1777665188244,43.6,78386.1,0.0,-0.99299,1e-05,0.98208]
[1777665188323,43.6,78386.1,0.0,-0.99299,1e-05,0.98208]
[1777665188346,43.6,78387.5,0.0,-0.99298,1e-05,0.98364]
[1777665190583,43.6,78386.4,0.0,-0.99299,1e-05,0.98242]
[1777665190640,43.6,78389.52,0.0,-0.99296,1e-05,0.98589]
[1777665196219,43.6,78388.64,0.0,-0.99297,1e-05,0.98491]
[1777665199860,43.6,78387.28,0.0,-0.99298,1e-05,0.9834]
[1777665200019,43.6,78387.28,0.0,-0.99298,1e-05,0.9834]
[1777665200075,43.6,78387.28,0.0,-0.99298,1e-05,0.9834]
[1777665200020,43.6,78385.8,0.0,-0.99299,1e-05,0.98175]
[1777665205281,43.6,78385.99,0.0,-0.99299,1e-05,0.98196]
[1777665210395,43.6,78386.03,0.0,-0.99299,1e-05,0.98201]
[1777665212633,43.6,78381.69,0.0,-0.99304,1e-05,0.97559]
[1777665212701,43.6,78381.69,0.0,-0.99304,1e-05,0.97559]
[1777665212832,43.6,78381.69,0.0,-0.99304,1e-05,0.97559]
[1777665212841,43.6,78376.37,0.0,-0.99309,1e-05,0.96972]
[1777665215350,43.6,78379.74,0.0,-0.99306,1e-05,0.97343]
[1777665217605,43.6,78380.25,0.0,-0.99305,1e-05,0.974]
[1777665217663,43.6,78380.25,0.0,-0.99305,1e-05,0.974]
[1777665217693,43.6,78380.25,0.0,-0.99305,1e-05,0.974]
[1777665217815,43.6,78380.25,0.0,-0.99305,1e-05,0.974]
[1777665217834,43.6,78380.25,0.0,-0.99305,1e-05,0.974]
[1777665217916,43.6,78379.46,0.0,-0.99306,1e-05,0.97312]
[1777665223407,43.6,78380.39,0.0,-0.99305,1e-05,0.97415]
[1777665227435,43.6,78383.15,0.0,-0.99303,1e-05,0.9772]
[1777665228309,43.6,78383.15,0.0,-0.99303,1e-05,0.9772]
[1777665228442,43.6,78390.42,0.0,-0.99296,1e-05,0.98528]
[1777665229494,43.6,78390.42,0.0,-0.99296,1e-05,0.98528]
[1777665229547,43.6,78393.2,0.0,-0.99294,1e-05,0.98839]
[1777665230350,43.6,78393.2,0.0,-0.99294,1e-05,0.98839]
[1777665230397,43.6,78393.2,0.0,-0.99294,1e-05,0.98839]
[1777665230577,43.6,78393.2,0.0,-0.99294,1e-05,0.98839]
[1777665230599,43.6,78399.48,0.0,-0.99288,1e-05,0.99543]
[1777665232311,43.6,78400.0,0.0,-0.99288,1e-05,0.99601]
[1777665232330,43.6,78400.0,0.0,-0.99288,1e-05,0.99601]
[1777665232470,43.6,78400.02,0.0,-0.99288,1e-05,0.99604]
[1777665233477,43.6,78397.3,0.0,-0.9929,1e-05,0.99298]
[1777665236505,43.6,78396.87,0.0,-0.9929,1e-05,0.9925]
[1777665242745,43.6,78395.62,0.0,-0.99292,1e-05,0.9911]
[1777665244542,43.6,78393.91,0.0,-0.99293,1e-05,0.98918]
[1777665244577,43.6,78393.91,0.0,-0.99293,1e-05,0.98918]
[1777665244683,43.6,78393.91,0.0,-0.99293,1e-05,0.98918]
[1777665244833,43.6,78393.91,0.0,-0.99293,1e-05,0.98918]
[1777665244932,43.6,78394.38,0.0,-0.99293,1e-05,0.98971]
[1777665250597,43.6,78398.38,0.0,-0.99289,1e-05,0.99419]
[1777665251605,43.6,78394.42,0.0,-0.99293,1e-05,0.98975]
[1777665252612,43.6,78386.27,0.0,-0.993,1e-05,0.98066]
[1777665254106,43.6,78386.27,0.0,-0.993,1e-05,0.98066]
[1777665254154,43.6,78386.48,0.0,-0.993,1e-05,0.9809]
[1777665254194,43.6,78386.48,0.0,-0.993,1e-05,0.9809]
[1777665254324,43.6,78386.48,0.0,-0.993,1e-05,0.9809]
[1777665254628,43.6,78385.89,0.0,-0.993,1e-05,0.98024]
[1777665259662,43.6,78387.39,0.0,-0.99299,1e-05,0.98191]
[1777665264697,43.6,78387.36,0.0,-0.99299,1e-05,0.98188]
[1777665269731,43.6,78387.31,0.0,-0.99299,1e-05,0.98182]
[1777665274767,43.6,78387.16,0.0,-0.993,1e-05,0.98004]
[1777665278794,43.6,78389.86,0.0,-0.99298,1e-05,0.98305]
[1777665281502,43.6,78391.14,0.0,-0.99297,1e-05,0.98447]
[1777665282823,43.6,78388.34,0.0,-0.99299,1e-05,0.98135]
[1777665283635,43.6,78388.34,0.0,-0.99299,1e-05,0.98135]
[1777665283826,43.6,78388.34,0.0,-0.99299,1e-05,0.98135]
[1777665284178,43.6,78388.23,0.0,-0.99299,1e-05,0.98123]
[1777665284993,43.6,78388.23,0.0,-0.99299,1e-05,0.98123]
[1777665285076,43.6,78388.23,0.0,-0.99299,1e-05,0.98123]
[1777665285177,43.6,78388.37,0.0,-0.99299,1e-05,0.98139]
[1777665290229,43.6,78386.41,0.0,-0.99301,1e-05,0.97921]
[1777665290669,43.6,78386.41,0.0,-0.99301,1e-05,0.97921]
[1777665290880,43.6,78381.78,0.0,-0.99305,1e-05,0.97408]
[1777665292828,43.6,78380.86,0.0,-0.99306,1e-05,0.97307]
[1777665292930,43.6,78380.86,0.0,-0.99306,1e-05,0.97307]
[1777665293077,43.6,78380.86,0.0,-0.99306,1e-05,0.97307]
[1777665293085,43.6,78380.86,0.0,-0.99306,1e-05,0.97307]
[1777665293176,43.6,78380.17,0.0,-0.99306,1e-05,0.97231]
[1777665293327,43.6,78380.17,0.0,-0.99306,1e-05,0.97231]
[1777665296831,43.6,78379.47,0.0,-0.99307,1e-05,0.97153]
[1777665300950,43.6,78355.5,0.0,-0.99328,1e-05,0.9454]
[1777665301957,43.6,78348.69,0.0,-0.99334,1e-05,0.93809]
[1777665302964,43.6,78359.32,0.0,-0.99325,1e-05,0.94953]
[1777665303971,43.6,78363.54,0.0,-0.99321,1e-05,0.9541]
[1777665307204,43.6,78365.51,0.0,-0.99319,1e-05,0.95624]
[1777665307325,43.6,78365.43,0.0,-0.99319,1e-05,0.95616]
[1777665307577,43.6,78365.43,0.0,-0.99319,1e-05,0.95616]
[1777665307999,43.6,78364.25,0.0,-0.9932,1e-05,0.95487]
[1777665313035,43.6,78363.1,0.0,-0.99321,1e-05,0.95363]
[1777665317063,43.6,78366.25,0.0,-0.99319,1e-05,0.95705]
[1777665317820,43.6,78366.25,0.0,-0.99319,1e-05,0.95705]
[1777665317828,43.6,78366.25,0.0,-0.99319,1e-05,0.95705]
[1777665317885,43.6,78366.25,0.0,-0.99319,1e-05,0.95705]
[1777665318076,43.6,78366.25,0.0,-0.99319,1e-05,0.95705]
[1777665318098,43.6,78366.68,0.0,-0.99318,1e-05,0.95752]
[1777665323105,43.6,78366.18,0.0,-0.99319,1e-05,0.95697]
[1777665324843,43.6,78365.63,0.0,-0.99319,1e-05,0.95638]
[1777665324857,43.6,78365.63,0.0,-0.99319,1e-05,0.95638]
[1777665325077,43.6,78365.63,0.0,-0.99319,1e-05,0.95638]
[1777665325119,43.6,78365.55,0.0,-0.99319,1e-05,0.95629]
[1777665330154,43.6,78363.46,0.0,-0.99321,1e-05,0.95402]
[1777665331766,43.6,78363.43,0.0,-0.99322,1e-05,0.95241]
[1777665331827,43.6,78363.43,0.0,-0.99322,1e-05,0.95241]
[1777665331920,43.6,78363.43,0.0,-0.99322,1e-05,0.95241]
[1777665332079,43.6,78363.43,0.0,-0.99322,1e-05,0.95241]
[1777665332168,43.6,78364.79,0.0,-0.99321,1e-05,0.95388]
[1777665338210,43.6,78365.69,0.0,-0.9932,1e-05,0.95486]
[1777665340326,43.6,78365.12,0.0,-0.99321,1e-05,0.95424]
[1777665340866,43.6,78365.12,0.0,-0.99321,1e-05,0.95424]
[1777665341077,43.6,78365.12,0.0,-0.99321,1e-05,0.95424]
[1777665341231,43.6,78366.25,0.0,-0.9932,1e-05,0.95547]
[1777665342175,43.6,78366.25,0.0,-0.9932,1e-05,0.95547]
[1777665342238,43.6,78365.01,0.0,-0.99321,1e-05,0.95412]
[1777665342324,43.6,78365.01,0.0,-0.99321,1e-05,0.95412]
[1777665348283,43.6,78364.78,0.0,-0.99321,1e-05,0.95387]
[1777665350645,43.6,78365.31,0.0,-0.99321,1e-05,0.95445]
[1777665350668,43.6,78374.9,0.0,-0.99312,1e-05,0.96492]
[1777665351303,43.6,78380.76,0.0,-0.99307,1e-05,0.97136]
[1777665352332,43.6,78380.76,0.0,-0.99307,1e-05,0.97136]
[1777665352360,43.6,78384.86,0.0,-0.99303,1e-05,0.97589]
[1777665353329,43.6,78388.36,0.0,-0.993,1e-05,0.97977]
[1777665355121,43.6,78388.36,0.0,-0.993,1e-05,0.97977]
[1777665355177,43.6,78388.36,0.0,-0.993,1e-05,0.97977]
[1777665355142,43.6,78390.57,0.0,-0.99298,1e-05,0.98222]
[1777665355325,43.6,78390.57,0.0,-0.99298,1e-05,0.98222]
[1777665355343,43.6,78390.89,0.0,-0.99298,1e-05,0.98258]
[1777665360379,43.6,78397.12,0.0,-0.99292,1e-05,0.98953]
[1777665361386,43.6,78399.8,0.0,-0.9929,1e-05,0.99254]
[1777665362974,43.6,78399.8,0.0,-0.9929,1e-05,0.99254]
[1777665363400,43.6,78404.91,0.0,-0.99285,1e-05,0.99829]
[1777665364409,43.6,78407.81,0.0,-0.99283,1e-05,1.00156]
[1777665367428,43.6,78404.18,0.0,-0.99286,1e-05,0.99746]
[1777665368774,43.6,78404.18,0.0,-0.99286,1e-05,0.99746]
[1777665369126,43.6,78404.18,0.0,-0.99286,1e-05,0.99746]
[1777665369192,43.6,78404.18,0.0,-0.99286,1e-05,0.99746]
[1777665369284,43.6,78403.46,0.0,-0.99287,1e-05,0.99665]
[1777665369314,43.6,78403.46,0.0,-0.99287,1e-05,0.99665]
[1777665369328,43.6,78403.46,0.0,-0.99287,1e-05,0.99665]
[1777665369442,43.6,78402.24,0.0,-0.99288,1e-05,0.99528]
[1777665374477,43.6,78404.16,0.0,-0.99286,1e-05,0.99744]
[1777665379514,43.6,78403.45,0.0,-0.99287,1e-05,0.99664]
[1777665380548,43.6,78403.45,0.0,-0.99287,1e-05,0.99664]
[1777665380575,43.6,78403.45,0.0,-0.99287,1e-05,0.99664]
[1777665380669,43.6,78403.45,0.0,-0.99287,1e-05,0.99664]
[1777665380815,43.6,78403.45,0.0,-0.99287,1e-05,0.99664]
[1777665380828,43.6,78403.45,0.0,-0.99287,1e-05,0.99664]
[1777665380910,43.6,78402.28,0.0,-0.99288,1e-05,0.99532]
[1777665386563,43.6,78403.17,0.0,-0.99287,1e-05,0.99633]
[1777665388445,43.6,78402.92,0.0,-0.99287,1e-05,0.99604]
[1777665388456,43.6,78402.92,0.0,-0.99287,1e-05,0.99604]
[1777665388577,43.6,78402.92,0.0,-0.99287,1e-05,0.99604]
[1777665388586,43.6,78402.92,0.0,-0.99287,1e-05,0.99604]
[1777665388827,43.6,78402.92,0.0,-0.99287,1e-05,0.99604]
[1777665388927,43.6,78402.29,0.0,-0.99288,1e-05,0.99534]
[1777665390591,43.6,78397.3,0.0,-0.99292,1e-05,0.98974]
[1777665395626,43.6,78395.32,0.0,-0.99295,1e-05,0.9859]
[1777665396522,43.6,78395.32,0.0,-0.99295,1e-05,0.9859]
[1777665397640,43.6,78397.73,0.0,-0.99293,1e-05,0.9886]
[1777665399123,43.6,78397.73,0.0,-0.99293,1e-05,0.9886]
[1777665399161,43.6,78398.65,0.0,-0.99292,1e-05,0.98963]
[1777665399331,43.6,78398.65,0.0,-0.99292,1e-05,0.98963]
[1777665400431,43.6,78399.38,0.0,-0.99292,1e-05,0.99044]
[1777665400575,43.6,78399.38,0.0,-0.99292,1e-05,0.99044]
[1777665400661,43.6,78399.6,0.0,-0.99291,1e-05,0.99069]
[1777665404689,43.6,78402.13,0.0,-0.99289,1e-05,0.99353]
[1777665406731,43.6,78402.85,0.0,-0.99288,1e-05,0.99434]
[1777665406802,43.6,78402.85,0.0,-0.99288,1e-05,0.99434]
[1777665406874,43.6,78402.85,0.0,-0.99288,1e-05,0.99434]
[1777665407076,43.6,78402.85,0.0,-0.99288,1e-05,0.99434]
[1777665407130,43.6,78404.05,0.0,-0.99287,1e-05,0.99569]
[1777665407711,43.6,78415.29,0.0,-0.99277,1e-05,1.00841]
[1777665409571,43.6,78414.7,0.0,-0.99278,1e-05,1.00773]
[1777665409725,43.6,78417.37,0.0,-0.99275,1e-05,1.01077]
[1777665410731,43.6,78421.01,0.0,-0.99272,1e-05,1.01493]
[1777665412704,43.6,78422.37,0.0,-0.99271,1e-05,1.01648]
[1777665412775,43.6,78422.37,0.0,-0.99271,1e-05,1.01648]
[1777665412827,43.6,78422.37,0.0,-0.99271,1e-05,1.01648]
[1777665412928,43.6,78421.03,0.0,-0.99272,1e-05,1.01495]
[1777665417191,43.6,78418.95,0.0,-0.99274,1e-05,1.01258]
[1777665418214,43.6,78417.0,0.0,-0.99276,1e-05,1.01035]
[1777665418325,43.6,78417.0,0.0,-0.99276,1e-05,1.01035]
[1777665418313,43.6,78416.73,0.0,-0.99276,1e-05,1.01004]
[1777665418367,43.6,78416.73,0.0,-0.99276,1e-05,1.01004]
[1777665418577,43.6,78416.73,0.0,-0.99276,1e-05,1.01004]
[1777665418787,43.6,78417.74,0.0,-0.99275,1e-05,1.0112]
[1777665419795,43.6,78419.94,0.0,-0.99273,1e-05,1.01371]
[1777665423332,43.6,78419.8,0.0,-0.99273,1e-05,1.01355]
[1777665426423,43.6,78417.85,0.0,-0.99275,1e-05,1.01132]
[1777665426437,43.6,78417.85,0.0,-0.99275,1e-05,1.01132]
[1777665426576,43.6,78417.85,0.0,-0.99275,1e-05,1.01132]
[1777665426585,43.6,78417.85,0.0,-0.99275,1e-05,1.01132]
[1777665426831,43.6,78417.85,0.0,-0.99275,1e-05,1.01132]
[1777665426844,43.6,78417.53,0.0,-0.99275,1e-05,1.01096]
[1777665429601,43.6,78417.53,0.0,-0.99275,1e-05,1.01096]
[1777665434292,43.6,78417.75,0.0,-0.99275,1e-05,1.01121]
[1777665434328,43.6,78417.75,0.0,-0.99275,1e-05,1.01121]
[1777665434340,43.6,78417.75,0.0,-0.99275,1e-05,1.01121]
[1777665434580,43.6,78416.74,0.0,-0.99276,1e-05,1.01006]
[1777665434900,43.6,78416.92,0.0,-0.99276,1e-05,1.01026]
[1777665438928,43.6,78414.47,0.0,-0.99278,1e-05,1.00747]
[1777665442952,43.6,78413.78,0.0,-0.99279,1e-05,1.00669]
[1777665443014,43.6,78413.78,0.0,-0.99279,1e-05,1.00669]
[1777665443074,43.6,78413.78,0.0,-0.99279,1e-05,1.00669]
[1777665443159,43.6,78415.63,0.0,-0.99277,1e-05,1.00879]
[1777665445976,43.6,78411.96,0.0,-0.9928,1e-05,1.00462]
[1777665447091,43.6,78411.96,0.0,-0.9928,1e-05,1.00462]
[1777665447205,43.6,78411.96,0.0,-0.9928,1e-05,1.00462]
[1777665447325,43.6,78411.96,0.0,-0.9928,1e-05,1.00462]
[1777665447335,43.6,78411.96,0.0,-0.9928,1e-05,1.00462]
[1777665447305,43.6,78411.3,0.0,-0.99281,1e-05,1.00388]
[1777665447575,43.6,78411.3,0.0,-0.99281,1e-05,1.00388]
[1777665447991,43.6,78411.71,0.0,-0.9928,1e-05,1.00434]
[1777665450007,43.6,78414.92,0.0,-0.99278,1e-05,1.00798]
[1777665452413,43.6,78415.52,0.0,-0.99278,1e-05,1.00702]
[1777665452551,43.6,78415.52,0.0,-0.99278,1e-05,1.00702]
[1777665452576,43.6,78415.52,0.0,-0.99278,1e-05,1.00702]
[1777665453027,43.6,78414.27,0.0,-0.99279,1e-05,1.0056]
[1777665453653,43.6,78414.27,0.0,-0.99279,1e-05,1.0056]
[1777665457645,43.6,78414.13,0.0,-0.99279,1e-05,1.00545]
[1777665457773,43.6,78414.13,0.0,-0.99279,1e-05,1.00545]
[1777665457829,43.6,78414.13,0.0,-0.99279,1e-05,1.00545]
[1777665458062,43.6,78413.31,0.0,-0.9928,1e-05,1.00452]
[1777665459703,43.6,78412.54,0.0,-0.99281,1e-05,1.00364]
[1777665461496,43.6,78413.49,0.0,-0.9928,1e-05,1.00472]
[1777665461557,43.6,78413.49,0.0,-0.9928,1e-05,1.00472]
[1777665461574,43.6,78413.49,0.0,-0.9928,1e-05,1.00472]
[1777665461776,43.6,78413.49,0.0,-0.9928,1e-05,1.00472]
[1777665461890,43.6,78413.49,0.0,-0.9928,1e-05,1.00472]
[1777665462077,43.6,78413.49,0.0,-0.9928,1e-05,1.00472]
[1777665462088,43.6,78413.49,0.0,-0.9928,1e-05,1.00472]
[1777665462329,43.6,78413.49,0.0,-0.9928,1e-05,1.00472]
[1777665462344,43.6,78421.56,0.0,-0.99273,1e-05,1.01391]
[1777665463097,43.6,78424.78,0.0,-0.9927,1e-05,1.01759]
[1777665464326,43.6,78424.78,0.0,-0.9927,1e-05,1.01759]
[1777665464575,43.6,78424.48,0.0,-0.9927,1e-05,1.01725]
[1777665464862,43.6,78424.48,0.0,-0.9927,1e-05,1.01725]
[1777665464972,43.6,78424.48,0.0,-0.9927,1e-05,1.01725]
[1777665465065,43.6,78424.48,0.0,-0.9927,1e-05,1.01725]
[1777665465116,43.6,78430.81,0.0,-0.99264,1e-05,1.02452]
[1777665465548,43.6,78430.81,0.0,-0.99264,1e-05,1.02452]
[1777665466120,43.6,78441.29,0.0,-0.99254,1e-05,1.03666]
[1777665466614,43.6,78441.29,0.0,-0.99254,1e-05,1.03666]
[1777665467220,43.6,78441.29,0.0,-0.99254,1e-05,1.03666]
[1777665467271,43.6,78450.41,0.0,-0.99246,1e-05,1.04732]
[1777665468003,43.6,78450.41,0.0,-0.99246,1e-05,1.04732]
[1777665468325,43.6,78450.41,0.0,-0.99246,1e-05,1.04732]
[1777665468390,43.6,78452.98,0.0,-0.99243,1e-05,1.05034]
[1777665469681,43.6,78454.4,0.0,-0.99242,1e-05,1.05201]
[1777665469827,43.6,78454.4,0.0,-0.99242,1e-05,1.05201]
[1777665470330,43.6,78454.4,0.0,-0.99242,1e-05,1.05201]
[1777665470336,43.6,78453.57,0.0,-0.99243,1e-05,1.05103]
[1777665471155,43.6,78451.91,0.0,-0.99244,1e-05,1.04908]
[1777665472162,43.6,78453.47,0.0,-0.99243,1e-05,1.05091]
[1777665473839,43.6,78453.59,0.0,-0.99243,1e-05,1.05105]
[1777665474074,43.6,78453.59,0.0,-0.99243,1e-05,1.05105]
[1777665478205,43.6,78459.06,0.0,-0.99237,1e-05,1.05751]
[1777665479211,43.6,78462.76,0.0,-0.99234,1e-05,1.06189]
[1777665481225,43.6,78469.75,0.0,-0.99227,1e-05,1.07022]
[1777665482232,43.6,78472.08,0.0,-0.99225,1e-05,1.073]
[1777665483239,43.6,78469.6,0.0,-0.99227,1e-05,1.07004]
[1777665484414,43.6,78469.54,0.0,-0.99227,1e-05,1.06997]
[1777665484478,43.6,78469.54,0.0,-0.99227,1e-05,1.06997]
[1777665484576,43.6,78469.54,0.0,-0.99227,1e-05,1.06997]
[1777665484659,43.6,78469.54,0.0,-0.99227,1e-05,1.06997]
[1777665484781,43.6,78469.54,0.0,-0.99227,1e-05,1.06997]
[1777665485077,43.6,78469.54,0.0,-0.99227,1e-05,1.06997]
[1777665485136,43.6,78469.54,0.0,-0.99227,1e-05,1.06997]
[1777665485253,43.6,78469.25,0.0,-0.99228,1e-05,1.06962]
[1777665486691,43.6,78469.3,0.0,-0.99228,1e-05,1.06968]
[1777665486802,43.6,78469.3,0.0,-0.99228,1e-05,1.06968]
[1777665486828,43.6,78469.3,0.0,-0.99228,1e-05,1.06968]
[1777665487267,43.6,78467.84,0.0,-0.99229,1e-05,1.06794]
[1777665488326,43.6,78467.84,0.0,-0.99229,1e-05,1.06794]
[1777665488361,43.6,78465.91,0.0,-0.99231,1e-05,1.06564]
[1777665488577,43.6,78465.91,0.0,-0.99231,1e-05,1.06564]
[1777665488712,43.6,78465.91,0.0,-0.99231,1e-05,1.06564]
[1777665489281,43.6,78466.2,0.0,-0.99231,1e-05,1.06598]
[1777665490288,43.6,78469.75,0.0,-0.99227,1e-05,1.07022]
[1777665492327,43.6,78470.44,0.0,-0.99226,1e-05,1.07104]
[1777665492302,43.6,78468.8,0.0,-0.99228,1e-05,1.06908]
[1777665492578,43.6,78468.8,0.0,-0.99228,1e-05,1.06908]
[1777665492706,43.6,78468.8,0.0,-0.99228,1e-05,1.06908]
[1777665492902,43.6,78468.8,0.0,-0.99228,1e-05,1.06908]
[1777665492974,43.6,78468.8,0.0,-0.99228,1e-05,1.06908]
[1777665493075,43.6,78468.8,0.0,-0.99228,1e-05,1.06908]
[1777665493309,43.6,78467.19,0.0,-0.9923,1e-05,1.06716]
[1777665494316,43.6,78465.21,0.0,-0.99231,1e-05,1.0648]
[1777665496326,43.6,78465.52,0.0,-0.99231,1e-05,1.06517]
[1777665498325,43.6,78465.67,0.0,-0.99231,1e-05,1.06535]
[1777665498343,43.6,78465.44,0.0,-0.99231,1e-05,1.06508]
[1777665498523,43.6,78465.44,0.0,-0.99231,1e-05,1.06508]
[1777665501364,43.6,78467.64,0.0,-0.99229,1e-05,1.0677]
[1777665502326,43.6,78467.64,0.0,-0.99229,1e-05,1.0677]
[1777665503379,43.6,78449.25,0.0,-0.99247,1e-05,1.04596]
[1777665504326,43.6,78449.25,0.0,-0.99247,1e-05,1.04596]
[1777665504386,43.6,78440.56,0.0,-0.99255,1e-05,1.03581]
[1777665505393,43.6,78438.65,0.0,-0.99257,1e-05,1.03359]
[1777665506400,43.6,78436.88,0.0,-0.99258,1e-05,1.03154]
[1777665507407,43.6,78435.82,0.0,-0.99259,1e-05,1.03031]
[1777665508295,43.6,78435.82,0.0,-0.99259,1e-05,1.03031]
[1777665508326,43.6,78435.82,0.0,-0.99259,1e-05,1.03031]
[1777665508414,43.6,78437.33,0.0,-0.99258,1e-05,1.03206]
[1777665510328,43.6,78438.35,0.0,-0.99257,1e-05,1.03324]
[1777665512125,43.6,78438.69,0.0,-0.99258,1e-05,1.03196]
[1777665512197,43.6,78438.69,0.0,-0.99258,1e-05,1.03196]
[1777665512327,43.6,78438.69,0.0,-0.99258,1e-05,1.03196]
[1777665512442,43.6,78435.32,0.0,-0.99261,1e-05,1.02806]
[1777665514314,43.6,78435.32,0.0,-0.99261,1e-05,1.02806]
[1777665515463,43.6,78436.94,0.0,-0.99259,1e-05,1.02994]
[1777665516470,43.6,78435.22,0.0,-0.99261,1e-05,1.02795]
[1777665518847,43.6,78436.6,0.0,-0.9926,1e-05,1.02954]
[1777665519716,43.6,78436.6,0.0,-0.9926,1e-05,1.02954]
[1777665519827,43.6,78436.6,0.0,-0.9926,1e-05,1.02954]
[1777665519839,43.6,78436.6,0.0,-0.9926,1e-05,1.02954]
[1777665520074,43.6,78436.6,0.0,-0.9926,1e-05,1.02954]
[1777665520372,43.6,78436.6,0.0,-0.9926,1e-05,1.02954]
[1777665522512,43.6,78434.82,0.0,-0.99261,1e-05,1.02748]
[1777665524982,43.6,78435.81,0.0,-0.99261,1e-05,1.02863]
[1777665525075,43.6,78435.81,0.0,-0.99261,1e-05,1.02863]
[1777665525124,43.6,78435.81,0.0,-0.99261,1e-05,1.02863]
[1777665525325,43.6,78435.81,0.0,-0.99261,1e-05,1.02863]
[1777665525329,43.6,78435.81,0.0,-0.99261,1e-05,1.02863]
[1777665525365,43.6,78437.0,0.0,-0.99259,1e-05,1.03001]
[1777665525533,43.6,78435.76,0.0,-0.99261,1e-05,1.02857]
[1777665527504,43.6,78435.67,0.0,-0.99261,1e-05,1.02847]
[1777665528554,43.6,78437.78,0.0,-0.99259,1e-05,1.03091]
[1777665530134,43.6,78437.78,0.0,-0.99259,1e-05,1.03091]
[1777665530201,43.6,78437.78,0.0,-0.99259,1e-05,1.03091]
[1777665530332,43.6,78437.78,0.0,-0.99259,1e-05,1.03091]
[1777665531575,43.6,78436.52,0.0,-0.9926,1e-05,1.02945]
[1777665532514,43.6,78436.52,0.0,-0.9926,1e-05,1.02945]
[1777665533589,43.6,78434.65,0.0,-0.99262,1e-05,1.02729]
[1777665534596,43.6,78433.48,0.0,-0.99263,1e-05,1.02594]
[1777665537885,43.6,78433.38,0.0,-0.99263,1e-05,1.02582]
[1777665537897,43.6,78433.38,0.0,-0.99263,1e-05,1.02582]
[1777665538074,43.6,78433.38,0.0,-0.99263,1e-05,1.02582]
[1777665538176,43.6,78432.1,0.0,-0.99264,1e-05,1.02435]
[1777665538516,43.6,78432.1,0.0,-0.99264,1e-05,1.02435]
[1777665538624,43.6,78433.8,0.0,-0.99262,1e-05,1.02631]
[1777665540638,43.6,78437.62,0.0,-0.99259,1e-05,1.03072]
[1777665541645,43.6,78439.18,0.0,-0.99257,1e-05,1.03253]
[1777665543238,43.6,78439.18,0.0,-0.99257,1e-05,1.03253]
[1777665543253,43.6,78439.18,0.0,-0.99257,1e-05,1.03253]
[1777665543326,43.6,78439.18,0.0,-0.99257,1e-05,1.03253]
[1777665543427,43.6,78440.48,0.0,-0.99256,1e-05,1.03404]
[1777665544723,43.6,78439.98,0.0,-0.99257,1e-05,1.03346]
[1777665544819,43.6,78437.48,0.0,-0.99259,1e-05,1.03056]
[1777665546679,43.6,78436.07,0.0,-0.9926,1e-05,1.02893]
[1777665548694,43.6,78434.46,0.0,-0.99262,1e-05,1.02707]
[1777665549579,43.6,78434.46,0.0,-0.99262,1e-05,1.02707]
[1777665549816,43.6,78434.46,0.0,-0.99262,1e-05,1.02707]
[1777665549826,43.6,78434.46,0.0,-0.99262,1e-05,1.02707]
[1777665550708,43.6,78428.11,0.0,-0.99268,1e-05,1.01975]
[1777665551715,43.6,78424.85,0.0,-0.99271,1e-05,1.01602]
[1777665556309,43.6,78425.07,0.0,-0.99271,1e-05,1.01627]
[1777665556327,43.6,78425.07,0.0,-0.99271,1e-05,1.01627]
[1777665556478,43.6,78425.07,0.0,-0.99271,1e-05,1.01627]
[1777665556577,43.6,78424.34,0.0,-0.99271,1e-05,1.01543]
[1777665560778,43.6,78421.35,0.0,-0.99274,1e-05,1.01202]
[1777665561785,43.6,78413.87,0.0,-0.99281,1e-05,1.00351]
[1777665562792,43.6,78410.51,0.0,-0.99284,1e-05,0.99971]
[1777665563799,43.6,78411.67,0.0,-0.99283,1e-05,1.00102]
[1777665565813,43.6,78415.12,0.0,-0.9928,1e-05,1.00493]
[1777665566937,43.6,78415.12,0.0,-0.9928,1e-05,1.00493]
[1777665566948,43.6,78415.12,0.0,-0.9928,1e-05,1.00493]
[1777665567075,43.6,78415.12,0.0,-0.9928,1e-05,1.00493]
[1777665576890,43.6,78416.02,0.0,-0.9928,1e-05,1.00431]
[1777665577846,43.6,78416.02,0.0,-0.9928,1e-05,1.00431]
[1777665577986,43.6,78416.02,0.0,-0.9928,1e-05,1.00431]
[1777665578080,43.6,78416.02,0.0,-0.9928,1e-05,1.00431]
[1777665578182,43.6,78417.41,0.0,-0.99279,1e-05,1.00589]
[1777665580339,43.6,78418.12,0.0,-0.99278,1e-05,1.00669]
[1777665580370,43.6,78415.76,0.0,-0.9928,1e-05,1.00401]
[1777665582346,43.6,78415.09,0.0,-0.99281,1e-05,1.00325]
[1777665582374,43.6,78405.12,0.0,-0.9929,1e-05,0.99201]
[1777665583033,43.6,78405.12,0.0,-0.9929,1e-05,0.99201]
[1777665583075,43.6,78405.12,0.0,-0.9929,1e-05,0.99201]
[1777665583351,43.6,78405.12,0.0,-0.9929,1e-05,0.99201]
[1777665583424,43.6,78400.85,0.0,-0.99294,1e-05,0.98723]
[1777665583578,43.6,78400.85,0.0,-0.99294,1e-05,0.98723]
[1777665585164,43.6,78400.63,0.0,-0.99294,1e-05,0.98698]
[1777665585953,43.6,78397.61,0.0,-0.99297,1e-05,0.98361]
[1777665586960,43.6,78390.38,0.0,-0.99303,1e-05,0.97558]
[1777665589058,43.6,78390.77,0.0,-0.99303,1e-05,0.97601]
[1777665589075,43.6,78390.77,0.0,-0.99303,1e-05,0.97601]
[1777665589088,43.6,78390.77,0.0,-0.99303,1e-05,0.97601]
[1777665589243,43.6,78390.77,0.0,-0.99303,1e-05,0.97601]
[1777665589326,43.6,78390.77,0.0,-0.99303,1e-05,0.97601]
[1777665591995,43.6,78388.85,0.0,-0.99304,1e-05,0.97388]
[1777665593002,43.6,78387.61,0.0,-0.99305,1e-05,0.97251]
[1777665593745,43.6,78387.61,0.0,-0.99305,1e-05,0.97251]
[1777665594287,43.6,78387.61,0.0,-0.99305,1e-05,0.97251]
[1777665594427,43.6,78387.61,0.0,-0.99305,1e-05,0.97251]
[1777665594466,43.6,78376.02,0.0,-0.99316,1e-05,0.95978]
[1777665595021,43.6,78369.13,0.0,-0.99322,1e-05,0.95228]
[1777665596028,43.6,78363.78,0.0,-0.99326,1e-05,0.94649]
[1777665597035,43.6,78362.1,0.0,-0.99328,1e-05,0.94468]
[1777665597758,43.6,78362.1,0.0,-0.99328,1e-05,0.94468]
[1777665601064,43.6,78373.64,0.0,-0.99318,1e-05,0.95719]
[1777665602071,43.6,78385.95,0.0,-0.99307,1e-05,0.97068]
[1777665603078,43.6,78387.65,0.0,-0.99305,1e-05,0.97256]
[1777665603833,43.6,78387.65,0.0,-0.99305,1e-05,0.97256]
[1777665603978,43.6,78387.65,0.0,-0.99305,1e-05,0.97256]
[1777665604402,43.6,78387.65,0.0,-0.99305,1e-05,0.97256]
[1777665604436,43.6,78387.79,0.0,-0.99305,1e-05,0.97271]
[1777665605096,43.6,78389.43,0.0,-0.99304,1e-05,0.97452]
[1777665606103,43.6,78391.51,0.0,-0.99302,1e-05,0.97683]
[1777665606902,43.6,78391.51,0.0,-0.99302,1e-05,0.97683]
[1777665607075,43.6,78391.51,0.0,-0.99302,1e-05,0.97683]
[1777665607084,43.6,78391.51,0.0,-0.99302,1e-05,0.97683]
[1777665607326,43.6,78391.51,0.0,-0.99302,1e-05,0.97683]
[1777665607832,43.6,78392.27,0.0,-0.99301,1e-05,0.97767]
[1777665607852,43.6,78392.27,0.0,-0.99301,1e-05,0.97767]
[1777665608118,43.6,78392.54,0.0,-0.99301,1e-05,0.97797]
[1777665609125,43.6,78393.64,0.0,-0.993,1e-05,0.97919]
[1777665610480,43.6,78393.64,0.0,-0.993,1e-05,0.97919]
[1777665611139,43.6,78397.47,0.0,-0.99297,1e-05,0.98345]
[1777665612146,43.6,78396.07,0.0,-0.99298,1e-05,0.98189]
[1777665613264,43.6,78396.07,0.0,-0.99298,1e-05,0.98189]
[1777665613326,43.6,78396.07,0.0,-0.99298,1e-05,0.98189]
[1777665613514,43.6,78396.07,0.0,-0.99298,1e-05,0.98189]
[1777665613575,43.6,78396.81,0.0,-0.99297,1e-05,0.98272]
[1777665613840,43.6,78396.81,0.0,-0.99297,1e-05,0.98272]
[1777665614160,43.6,78397.29,0.0,-0.99297,1e-05,0.98325]
[1777665617181,43.6,78398.37,0.0,-0.99296,1e-05,0.98446]
[1777665618104,43.6,78398.37,0.0,-0.99296,1e-05,0.98446]
[1777665618237,43.6,78398.37,0.0,-0.99296,1e-05,0.98446]
[1777665618331,43.6,78411.51,0.0,-0.99284,1e-05,0.9992]
[1777665619195,43.6,78411.5,0.0,-0.99284,1e-05,0.99919]
[1777665621675,43.6,78410.26,0.0,-0.99285,1e-05,0.99779]
[1777665622216,43.6,78413.15,0.0,-0.99283,1e-05,1.00106]
[1777665623832,43.6,78411.54,0.0,-0.99284,1e-05,0.99924]
[1777665624230,43.6,78408.29,0.0,-0.99287,1e-05,0.99557]
[1777665625237,43.6,78398.15,0.0,-0.99296,1e-05,0.98421]
[1777665625569,43.6,78398.15,0.0,-0.99296,1e-05,0.98421]
[1777665625581,43.6,78398.15,0.0,-0.99296,1e-05,0.98421]
[1777665626244,43.6,78391.25,0.0,-0.99302,1e-05,0.97654]
[1777665631279,43.6,78392.11,0.0,-0.99303,1e-05,0.97588]
[1777665636314,43.6,78391.96,0.0,-0.99303,1e-05,0.97572]
[1777665638328,43.6,78382.47,0.0,-0.99311,1e-05,0.96525]
[1777665639335,43.6,78379.54,0.0,-0.99314,1e-05,0.96204]
[1777665644370,43.6,78381.53,0.0,-0.99312,1e-05,0.96422]
[1777665645321,43.6,78381.53,0.0,-0.99312,1e-05,0.96422]
[1777665645426,43.6,78381.53,0.0,-0.99312,1e-05,0.96422]
[1777665645577,43.6,78381.42,0.0,-0.99312,1e-05,0.9641]
[1777665648968,43.6,78381.16,0.0,-0.99312,1e-05,0.96382]
[1777665649032,43.6,78381.16,0.0,-0.99312,1e-05,0.96382]
[1777665649075,43.6,78381.16,0.0,-0.99312,1e-05,0.96382]
[1777665649405,43.6,78381.31,0.0,-0.99312,1e-05,0.96398]
[1777665654440,43.6,78381.38,0.0,-0.99312,1e-05,0.96406]
[1777665656500,43.6,78381.85,0.0,-0.99312,1e-05,0.96457]
[1777665656574,43.6,78381.85,0.0,-0.99312,1e-05,0.96457]
[1777665656542,43.6,78374.67,0.0,-0.99318,1e-05,0.95672]
[1777665656832,43.6,78374.67,0.0,-0.99318,1e-05,0.95672]
[1777665656842,43.6,78374.67,0.0,-0.99318,1e-05,0.95672]
[1777665657018,43.6,78374.67,0.0,-0.99318,1e-05,0.95672]
[1777665657075,43.6,78374.67,0.0,-0.99318,1e-05,0.95672]
[1777665657098,43.6,78374.67,0.0,-0.99318,1e-05,0.95672]
[1777665658469,43.6,78371.16,0.0,-0.99321,1e-05,0.9529]
[1777665661420,43.6,78371.74,0.0,-0.9932,1e-05,0.95353]
[1777665661433,43.6,78371.74,0.0,-0.9932,1e-05,0.95353]
[1777665661575,43.6,78371.74,0.0,-0.9932,1e-05,0.95353]
[1777665661490,43.6,78376.31,0.0,-0.99316,1e-05,0.95851]
[1777665663504,43.6,78380.1,0.0,-0.99313,1e-05,0.96266]
[1777665665491,43.6,78381.0,0.0,-0.99312,1e-05,0.96364]
[1777665665575,43.6,78381.0,0.0,-0.99312,1e-05,0.96364]
[1777665665584,43.6,78381.0,0.0,-0.99312,1e-05,0.96364]
[1777665665518,43.6,78381.3,0.0,-0.99312,1e-05,0.96397]
[1777665665836,43.6,78381.3,0.0,-0.99312,1e-05,0.96397]
[1777665666529,43.6,78375.46,0.0,-0.99317,1e-05,0.95758]
[1777665668856,43.6,78373.1,0.0,-0.99319,1e-05,0.95501]
[1777665668972,43.6,78373.1,0.0,-0.99319,1e-05,0.95501]
[1777665669076,43.6,78373.1,0.0,-0.99319,1e-05,0.95501]
[1777665669089,43.6,78373.1,0.0,-0.99319,1e-05,0.95501]
[1777665671564,43.6,78363.06,0.0,-0.99328,1e-05,0.94414]
[1777665671827,43.6,78363.06,0.0,-0.99328,1e-05,0.94414]
[1777665672075,43.6,78363.06,0.0,-0.99328,1e-05,0.94414]
[1777665672095,43.6,78363.06,0.0,-0.99328,1e-05,0.94414]
[1777665672571,43.6,78361.55,0.0,-0.99329,1e-05,0.94251]
[1777665674921,43.6,78359.94,0.0,-0.99331,1e-05,0.94078]
[1777665674979,43.6,78359.94,0.0,-0.99331,1e-05,0.94078]
[1777665675082,43.6,78359.94,0.0,-0.99331,1e-05,0.94078]
[1777665675592,43.6,78360.5,0.0,-0.9933,1e-05,0.94139]
[1777665675827,43.6,78360.5,0.0,-0.9933,1e-05,0.94139]
[1777665676075,43.6,78360.5,0.0,-0.9933,1e-05,0.94139]
[1777665676087,43.6,78360.5,0.0,-0.9933,1e-05,0.94139]
[1777665679745,43.6,78358.87,0.0,-0.99332,1e-05,0.93963]
[1777665679826,43.6,78358.87,0.0,-0.99332,1e-05,0.93963]
[1777665679861,43.6,78358.87,0.0,-0.99332,1e-05,0.93963]
[1777665682641,43.6,78355.33,0.0,-0.99335,1e-05,0.93584]
[1777665684819,43.6,78354.4,0.0,-0.99335,1e-05,0.93485]
[1777665684831,43.6,78354.4,0.0,-0.99335,1e-05,0.93485]
[1777665684900,43.6,78354.4,0.0,-0.99335,1e-05,0.93485]
[1777665688684,43.6,78359.04,0.0,-0.99331,1e-05,0.93982]
[1777665690029,43.6,78359.04,0.0,-0.99331,1e-05,0.93982]
[1777665690078,43.6,78359.04,0.0,-0.99331,1e-05,0.93982]
[1777665690086,43.6,78359.04,0.0,-0.99331,1e-05,0.93982]
[1777665690325,43.6,78359.04,0.0,-0.99331,1e-05,0.93982]
[1777665690328,43.6,78358.67,0.0,-0.99332,1e-05,0.93942]
[1777665691792,43.6,78357.36,0.0,-0.99333,1e-05,0.93801]
[1777665691809,43.6,78357.36,0.0,-0.99333,1e-05,0.93801]
[1777665691831,43.6,78357.36,0.0,-0.99333,1e-05,0.93801]
[1777665691938,43.6,78357.36,0.0,-0.99333,1e-05,0.93801]
[1777665692083,43.6,78357.36,0.0,-0.99333,1e-05,0.93801]
[1777665692327,43.6,78357.36,0.0,-0.99333,1e-05,0.93801]
[1777665692470,43.6,78357.36,0.0,-0.99333,1e-05,0.93801]
[1777665695412,43.6,78357.48,0.0,-0.99334,1e-05,0.93658]
[1777665695488,43.6,78357.48,0.0,-0.99334,1e-05,0.93658]
[1777665695575,43.6,78357.48,0.0,-0.99334,1e-05,0.93658]
[1777665695513,43.6,78356.84,0.0,-0.99334,1e-05,0.9359]
[1777665695829,43.6,78356.84,0.0,-0.99334,1e-05,0.9359]
[1777665696078,43.6,78356.84,0.0,-0.99334,1e-05,0.9359]
[1777665696220,43.6,78356.84,0.0,-0.99334,1e-05,0.9359]
[1777665701775,43.6,78355.53,0.0,-0.99335,1e-05,0.93449]
[1777665702815,43.6,78355.53,0.0,-0.99335,1e-05,0.93449]
[1777665702825,43.6,78355.53,0.0,-0.99335,1e-05,0.93449]
[1777665703076,43.6,78355.53,0.0,-0.99335,1e-05,0.93449]
[1777665703159,43.6,78355.53,0.0,-0.99335,1e-05,0.93449]
[1777665704047,43.6,78355.89,0.0,-0.99335,1e-05,0.93488]
[1777665704082,43.6,78355.89,0.0,-0.99335,1e-05,0.93488]
[1777665704192,43.6,78355.89,0.0,-0.99335,1e-05,0.93488]
[1777665704327,43.6,78355.89,0.0,-0.99335,1e-05,0.93488]
[1777665704393,43.6,78355.82,0.0,-0.99335,1e-05,0.9348]
[1777665705831,43.6,78355.9,0.0,-0.99335,1e-05,0.93489]
[1777665706075,43.6,78355.9,0.0,-0.99335,1e-05,0.93489]
[1777665706298,43.6,78355.9,0.0,-0.99335,1e-05,0.93489]
[1777665709828,43.6,78359.61,0.0,-0.99332,1e-05,0.93886]
[1777665710077,43.6,78359.61,0.0,-0.99332,1e-05,0.93886]
[1777665710326,43.6,78359.61,0.0,-0.99332,1e-05,0.93886]
[1777665710916,43.6,78359.69,0.0,-0.99332,1e-05,0.93895]
[1777665711074,43.6,78359.69,0.0,-0.99332,1e-05,0.93895]
[1777665711325,43.6,78359.69,0.0,-0.99332,1e-05,0.93895]
[1777665712374,43.6,78359.65,0.0,-0.99332,1e-05,0.93891]
[1777665712577,43.6,78359.65,0.0,-0.99332,1e-05,0.93891]
[1777665712826,43.6,78360.23,0.0,-0.99331,1e-05,0.93953]
[1777665712884,43.6,78360.23,0.0,-0.99331,1e-05,0.93953]
[1777665714425,43.6,78359.4,0.0,-0.99332,1e-05,0.93864]
[1777665714549,43.6,78359.4,0.0,-0.99332,1e-05,0.93864]
[1777665714576,43.6,78359.4,0.0,-0.99332,1e-05,0.93864]
[1777665714526,43.6,78359.79,0.0,-0.99332,1e-05,0.93906]
[1777665714650,43.6,78359.79,0.0,-0.99332,1e-05,0.93906]
[1777665715832,43.6,78359.79,0.0,-0.99332,1e-05,0.93906]
[1777665716076,43.6,78359.79,0.0,-0.99332,1e-05,0.93906]
[1777665716300,43.6,78359.79,0.0,-0.99332,1e-05,0.93906]
[1777665719826,43.6,78359.51,0.0,-0.99332,1e-05,0.93876]
[1777665720077,43.6,78359.51,0.0,-0.99332,1e-05,0.93876]
[1777665720103,43.6,78359.51,0.0,-0.99332,1e-05,0.93876]
[1777665723825,43.6,78361.61,0.0,-0.9933,1e-05,0.94101]
[1777665723887,43.6,78361.61,0.0,-0.9933,1e-05,0.94101]
[1777665723896,43.6,78361.61,0.0,-0.9933,1e-05,0.94101]
[1777665724076,43.6,78361.61,0.0,-0.9933,1e-05,0.94101]
[1777665724190,43.6,78361.61,0.0,-0.9933,1e-05,0.94101]
[1777665727837,43.6,78360.38,0.0,-0.99331,1e-05,0.93969]
[1777665727907,43.6,78360.38,0.0,-0.99331,1e-05,0.93969]
[1777665728038,43.6,78360.38,0.0,-0.99331,1e-05,0.93969]
[1777665728079,43.6,78360.38,0.0,-0.99331,1e-05,0.93969]
[1777665728234,43.6,78360.38,0.0,-0.99331,1e-05,0.93969]
[1777665728334,43.6,78360.56,0.0,-0.99331,1e-05,0.93988]
[1777665731829,43.6,78360.69,0.0,-0.99331,1e-05,0.94002]
[1777665732083,43.6,78360.69,0.0,-0.99331,1e-05,0.94002]
[1777665732117,43.6,78360.69,0.0,-0.99331,1e-05,0.94002]
[1777665735010,43.6,78356.4,0.0,-0.99335,1e-05,0.93542]
[1777665735828,43.6,78356.4,0.0,-0.99335,1e-05,0.93542]
[1777665736078,43.6,78356.4,0.0,-0.99335,1e-05,0.93542]
[1777665736127,43.6,78356.4,0.0,-0.99335,1e-05,0.93542]
[1777665736470,43.6,78356.4,0.0,-0.99335,1e-05,0.93542]
[1777665736586,43.6,78356.4,0.0,-0.99335,1e-05,0.93542]
[1777665736881,43.6,78356.35,0.0,-0.99335,1e-05,0.93537]
[1777665737079,43.6,78356.35,0.0,-0.99335,1e-05,0.93537]
[1777665737327,43.6,78356.35,0.0,-0.99335,1e-05,0.93537]
[1777665737417,43.6,78356.35,0.0,-0.99335,1e-05,0.93537]
[1777665737477,43.6,78349.23,0.0,-0.99341,1e-05,0.92778]
[1777665739828,43.6,78347.46,0.0,-0.99342,1e-05,0.9259]
[1777665740079,43.6,78347.46,0.0,-0.99342,1e-05,0.9259]
[1777665740115,43.6,78347.46,0.0,-0.99342,1e-05,0.9259]
[1777665740317,43.6,78347.46,0.0,-0.99342,1e-05,0.9259]
[1777665740331,43.6,78347.46,0.0,-0.99342,1e-05,0.9259]
[1777665740428,43.6,78347.46,0.0,-0.99342,1e-05,0.9259]
[1777665740575,43.6,78347.46,0.0,-0.99342,1e-05,0.9259]
[1777665740518,43.6,78347.16,0.0,-0.99343,1e-05,0.92558]
[1777665743834,43.6,78347.23,0.0,-0.99342,1e-05,0.92566]
[1777665744076,43.6,78347.23,0.0,-0.99342,1e-05,0.92566]
[1777665744192,43.6,78347.23,0.0,-0.99342,1e-05,0.92566]
[1777665744377,43.6,78347.23,0.0,-0.99342,1e-05,0.92566]
[1777665745075,43.6,78347.44,0.0,-0.99342,1e-05,0.92588]
[1777665745336,43.6,78347.44,0.0,-0.99342,1e-05,0.92588]
[1777665747095,43.6,78350.12,0.0,-0.9934,1e-05,0.92873]
[1777665747835,43.6,78350.12,0.0,-0.9934,1e-05,0.92873]
[1777665748103,43.6,78352.78,0.0,-0.99338,1e-05,0.93156]
[1777665749833,43.6,78353.2,0.0,-0.99337,1e-05,0.93201]
[1777665749843,43.6,78353.2,0.0,-0.99337,1e-05,0.93201]
[1777665751152,43.6,78352.7,0.0,-0.99338,1e-05,0.93147]
[1777665751219,43.6,78352.7,0.0,-0.99338,1e-05,0.93147]
[1777665751328,43.6,78352.7,0.0,-0.99338,1e-05,0.93147]
[1777665751429,43.6,78352.66,0.0,-0.99339,1e-05,0.92988]
[1777665753829,43.6,78353.73,0.0,-0.99338,1e-05,0.93102]
[1777665755152,43.6,78357.01,0.0,-0.99335,1e-05,0.93452]
[1777665755827,43.6,78357.01,0.0,-0.99335,1e-05,0.93452]
[1777665759107,43.6,78353.83,0.0,-0.99338,1e-05,0.93112]
[1777665759136,43.6,78353.83,0.0,-0.99338,1e-05,0.93112]
[1777665759329,43.6,78353.83,0.0,-0.99338,1e-05,0.93112]
[1777665759387,43.6,78354.08,0.0,-0.99338,1e-05,0.93139]
[1777665760326,43.6,78354.08,0.0,-0.99338,1e-05,0.93139]
[1777665762266,43.6,78355.73,0.0,-0.99336,1e-05,0.93315]
[1777665766732,43.6,78356.23,0.0,-0.99336,1e-05,0.93368]
[1777665766744,43.6,78356.23,0.0,-0.99336,1e-05,0.93368]
[1777665766833,43.6,78356.23,0.0,-0.99336,1e-05,0.93368]
[1777665768245,43.6,78351.53,0.0,-0.9934,1e-05,0.92867]
[1777665769252,43.6,78344.42,0.0,-0.99346,1e-05,0.92114]
[1777665771266,43.6,78342.73,0.0,-0.99347,1e-05,0.91935]
[1777665772120,43.6,78342.73,0.0,-0.99347,1e-05,0.91935]
[1777665772229,43.6,78342.73,0.0,-0.99347,1e-05,0.91935]
[1777665772850,43.6,78342.62,0.0,-0.99347,1e-05,0.91924]
[1777665772956,43.6,78342.62,0.0,-0.99347,1e-05,0.91924]
[1777665773076,43.6,78342.62,0.0,-0.99347,1e-05,0.91924]
[1777665773280,43.6,78342.55,0.0,-0.99347,1e-05,0.91916]
[1777665774512,43.6,78342.55,0.0,-0.99347,1e-05,0.91916]
[1777665780301,43.6,78344.17,0.0,-0.99346,1e-05,0.92087]
[1777665780336,43.6,78344.17,0.0,-0.99346,1e-05,0.92087]
[1777665780414,43.6,78344.17,0.0,-0.99346,1e-05,0.92087]
[1777665780577,43.6,78344.17,0.0,-0.99346,1e-05,0.92087]
[1777665780679,43.6,78345.57,0.0,-0.99345,1e-05,0.92235]
[1777665786370,43.6,78344.89,0.0,-0.99346,1e-05,0.92163]
[1777665791405,43.6,78344.05,0.0,-0.99346,1e-05,0.92075]
[1777665792248,43.6,78344.05,0.0,-0.99346,1e-05,0.92075]
[1777665792329,43.6,78344.05,0.0,-0.99346,1e-05,0.92075]
[1777665792343,43.6,78344.05,0.0,-0.99346,1e-05,0.92075]
[1777665792578,43.6,78344.05,0.0,-0.99346,1e-05,0.92075]
[1777665792679,43.6,78344.29,0.0,-0.99346,1e-05,0.921]
[1777665795434,43.6,78346.87,0.0,-0.99344,1e-05,0.92373]
[1777665800469,43.6,78346.99,0.0,-0.99344,1e-05,0.92386]
[1777665800809,43.6,78346.99,0.0,-0.99344,1e-05,0.92386]
[1777665800831,43.6,78346.99,0.0,-0.99344,1e-05,0.92386]
[1777665800849,43.6,78346.99,0.0,-0.99344,1e-05,0.92386]
[1777665801075,43.6,78346.99,0.0,-0.99344,1e-05,0.92386]
[1777665801475,43.6,78347.4,0.0,-0.99343,1e-05,0.92429]
[1777665804083,43.6,78347.36,0.0,-0.99343,1e-05,0.92425]
[1777665804497,43.6,78356.61,0.0,-0.99336,1e-05,0.93409]
[1777665804822,43.6,78356.61,0.0,-0.99336,1e-05,0.93409]
[1777665805505,43.6,78358.4,0.0,-0.99334,1e-05,0.936]
[1777665807200,43.6,78358.78,0.0,-0.99334,1e-05,0.93641]
[1777665807219,43.6,78358.78,0.0,-0.99334,1e-05,0.93641]
[1777665807327,43.6,78358.78,0.0,-0.99334,1e-05,0.93641]
[1777665807518,43.6,78358.69,0.0,-0.99334,1e-05,0.93632]
[1777665810883,43.6,78358.73,0.0,-0.99334,1e-05,0.93636]
[1777665814566,43.6,78354.1,0.0,-0.99339,1e-05,0.92986]
[1777665819601,43.6,78355.29,0.0,-0.99338,1e-05,0.93112]
[1777665826650,43.6,78355.22,0.0,-0.99338,1e-05,0.93105]
[1777665828077,43.6,78355.01,0.0,-0.99338,1e-05,0.93083]
[1777665828246,43.6,78355.01,0.0,-0.99338,1e-05,0.93083]
[1777665828329,43.6,78355.01,0.0,-0.99338,1e-05,0.93083]
[1777665828348,43.6,78355.01,0.0,-0.99338,1e-05,0.93083]
[1777665831590,43.6,78355.08,0.0,-0.99338,1e-05,0.9309]
[1777665835623,43.6,78355.1,0.0,-0.99338,1e-05,0.93092]
[1777665840749,43.6,78355.12,0.0,-0.99338,1e-05,0.93094]
[1777665845784,43.6,78355.34,0.0,-0.99338,1e-05,0.93118]
[1777665850821,43.6,78354.32,0.0,-0.99339,1e-05,0.93009]
[1777665854549,43.6,78353.41,0.0,-0.99339,1e-05,0.92912]
[1777665854559,43.6,78353.41,0.0,-0.99339,1e-05,0.92912]
[1777665854577,43.6,78353.41,0.0,-0.99339,1e-05,0.92912]
[1777665854650,43.6,78352.5,0.0,-0.9934,1e-05,0.92815]
[1777665859883,43.6,78352.56,0.0,-0.9934,1e-05,0.92822]
[1777665864349,43.6,78353.13,0.0,-0.9934,1e-05,0.92882]
[1777665864360,43.6,78353.13,0.0,-0.9934,1e-05,0.92882]
[1777665864577,43.6,78353.13,0.0,-0.9934,1e-05,0.92882]
[1777665864676,43.6,78353.17,0.0,-0.9934,1e-05,0.92887]
[1777665866931,43.6,78356.22,0.0,-0.99337,1e-05,0.93212]
[1777665868326,43.6,78356.22,0.0,-0.99337,1e-05,0.93212]
[1777665868833,43.6,78356.69,0.0,-0.99337,1e-05,0.93262]
[1777665869237,43.6,78356.69,0.0,-0.99337,1e-05,0.93262]
[1777665869274,43.6,78360.49,0.0,-0.99333,1e-05,0.93668]
[1777665869953,43.6,78369.71,0.0,-0.99325,1e-05,0.9466]
[1777665870960,43.6,78369.21,0.0,-0.99326,1e-05,0.94606]
[1777665872528,43.6,78369.21,0.0,-0.99326,1e-05,0.94606]
[1777665872581,43.6,78369.21,0.0,-0.99326,1e-05,0.94606]
[1777665872717,43.6,78369.21,0.0,-0.99326,1e-05,0.94606]
[1777665872630,43.6,78369.67,0.0,-0.99327,1e-05,0.94498]
[1777665872826,43.6,78369.67,0.0,-0.99327,1e-05,0.94498]
[1777665872974,43.6,78369.61,0.0,-0.99327,1e-05,0.94492]
[1777665878009,43.6,78371.49,0.0,-0.99325,1e-05,0.94695]
[1777665880999,43.6,78371.67,0.0,-0.99325,1e-05,0.94715]
[1777665881008,43.6,78371.67,0.0,-0.99325,1e-05,0.94715]
[1777665881077,43.6,78371.67,0.0,-0.99325,1e-05,0.94715]
[1777665881163,43.6,78371.74,0.0,-0.99325,1e-05,0.94722]
[1777665889087,43.6,78370.8,0.0,-0.99326,1e-05,0.9462]
[1777665891730,43.6,78370.8,0.0,-0.99326,1e-05,0.9462]
[1777665891766,43.6,78370.8,0.0,-0.99326,1e-05,0.9462]
[1777665891829,43.6,78370.8,0.0,-0.99326,1e-05,0.9462]
[1777665891942,43.6,78370.8,0.0,-0.99326,1e-05,0.9462]
[1777665892076,43.6,78370.8,0.0,-0.99326,1e-05,0.9462]
[1777665892108,43.6,78371.26,0.0,-0.99325,1e-05,0.9467]
[1777665896592,43.6,78371.26,0.0,-0.99325,1e-05,0.9467]
[1777665901171,43.6,78365.89,0.0,-0.9933,1e-05,0.94091]
[1777665902178,43.6,78353.78,0.0,-0.9934,1e-05,0.92796]
[1777665903222,43.6,78353.78,0.0,-0.9934,1e-05,0.92796]
[1777665903301,43.6,78351.57,0.0,-0.99342,1e-05,0.92561]
[1777665904193,43.6,78351.08,0.0,-0.99342,1e-05,0.92509]
[1777665905971,43.6,78350.97,0.0,-0.99343,1e-05,0.92498]
[1777665905982,43.6,78350.97,0.0,-0.99343,1e-05,0.92498]
[1777665906078,43.6,78350.97,0.0,-0.99343,1e-05,0.92498]
[1777665906207,43.6,78351.08,0.0,-0.99342,1e-05,0.92509]
[1777665910234,43.6,78353.26,0.0,-0.99341,1e-05,0.92741]
[1777665915270,43.6,78351.98,0.0,-0.99342,1e-05,0.92605]
[1777665916312,43.6,78351.98,0.0,-0.99342,1e-05,0.92605]
[1777665916330,43.6,78351.98,0.0,-0.99342,1e-05,0.92605]
[1777665916343,43.6,78351.98,0.0,-0.99342,1e-05,0.92605]
[1777665916486,43.6,78351.98,0.0,-0.99342,1e-05,0.92605]
[1777665916581,43.6,78351.98,0.0,-0.99342,1e-05,0.92605]
[1777665916682,43.6,78351.98,0.0,-0.99342,1e-05,0.92605]
[1777665920304,43.6,78354.47,0.0,-0.9934,1e-05,0.9287]
[1777665923327,43.6,78350.96,0.0,-0.99343,1e-05,0.92497]
[1777665923936,43.6,78350.96,0.0,-0.99343,1e-05,0.92497]
[1777665923948,43.6,78350.96,0.0,-0.99343,1e-05,0.92497]
[1777665924076,43.6,78350.96,0.0,-0.99343,1e-05,0.92497]
[1777665924332,43.6,78350.94,0.0,-0.99343,1e-05,0.92495]
[1777665929368,43.6,78350.25,0.0,-0.99343,1e-05,0.92421]
[1777665930331,43.6,78350.25,0.0,-0.99343,1e-05,0.92421]
[1777665931423,43.6,78348.96,0.0,-0.99344,1e-05,0.92285]
[1777665931433,43.6,78348.96,0.0,-0.99344,1e-05,0.92285]
[1777665931560,43.6,78348.96,0.0,-0.99344,1e-05,0.92285]
[1777665931577,43.6,78348.96,0.0,-0.99344,1e-05,0.92285]
[1777665931704,43.6,78348.96,0.0,-0.99344,1e-05,0.92285]
[1777665931830,43.6,78348.96,0.0,-0.99344,1e-05,0.92285]
[1777665931805,43.6,78347.22,0.0,-0.99347,1e-05,0.91947]
[1777665931887,43.6,78347.22,0.0,-0.99347,1e-05,0.91947]
[1777665932076,43.6,78347.22,0.0,-0.99347,1e-05,0.91947]
[1777665932389,43.6,78345.71,0.0,-0.99348,1e-05,0.91787]
[1777665938431,43.6,78345.19,0.0,-0.99348,1e-05,0.91732]
[1777665940300,43.6,78345.37,0.0,-0.99348,1e-05,0.91751]
[1777665940328,43.6,78345.37,0.0,-0.99348,1e-05,0.91751]
[1777665940448,43.6,78345.37,0.0,-0.99348,1e-05,0.91751]
[1777665940575,43.6,78345.37,0.0,-0.99348,1e-05,0.91751]
[1777665940585,43.6,78345.37,0.0,-0.99348,1e-05,0.91751]
[1777665940724,43.6,78345.37,0.0,-0.99348,1e-05,0.91751]
[1777665940826,43.6,78345.37,0.0,-0.99348,1e-05,0.91751]
[1777665940825,43.6,78343.45,0.0,-0.9935,1e-05,0.91549]
[1777665943236,43.6,78341.84,0.0,-0.99351,1e-05,0.9138]
[1777665943466,43.6,78337.45,0.0,-0.99355,1e-05,0.9092]
[1777665944473,43.6,78334.89,0.0,-0.99357,1e-05,0.90653]
[1777665946538,43.6,78334.91,0.0,-0.99357,1e-05,0.90655]
[1777665946576,43.6,78334.91,0.0,-0.99357,1e-05,0.90655]
[1777665946652,43.6,78334.91,0.0,-0.99357,1e-05,0.90655]
[1777665946785,43.6,78334.91,0.0,-0.99357,1e-05,0.90655]
[1777665946830,43.6,78334.91,0.0,-0.99357,1e-05,0.90655]
[1777665946731,43.6,78334.0,0.0,-0.99358,1e-05,0.9056]
[1777665946923,43.6,78334.0,0.0,-0.99358,1e-05,0.9056]
[1777665947082,43.6,78334.0,0.0,-0.99358,1e-05,0.9056]
[1777665947325,43.6,78334.0,0.0,-0.99358,1e-05,0.9056]
[1777665947458,43.6,78334.0,0.0,-0.99358,1e-05,0.9056]
[1777665947494,43.6,78332.33,0.0,-0.99359,1e-05,0.90386]
[1777665949508,43.6,78327.88,0.0,-0.99363,1e-05,0.89924]
[1777665950324,43.6,78327.88,0.0,-0.99363,1e-05,0.89924]
[1777665950577,43.6,78327.88,0.0,-0.99363,1e-05,0.89924]
[1777665950863,43.6,78327.88,0.0,-0.99363,1e-05,0.89924]
[1777665950631,43.6,78327.99,0.0,-0.99363,1e-05,0.89936]
[1777665954327,43.6,78327.95,0.0,-0.99363,1e-05,0.89932]
[1777665954575,43.6,78327.95,0.0,-0.99363,1e-05,0.89932]
[1777665954583,43.6,78327.95,0.0,-0.99363,1e-05,0.89932]
[1777665954714,43.6,78327.95,0.0,-0.99363,1e-05,0.89932]
[1777665954827,43.6,78327.95,0.0,-0.99363,1e-05,0.89932]
[1777665954815,43.6,78328.02,0.0,-0.99363,1e-05,0.89939]
[1777665955018,43.6,78328.02,0.0,-0.99363,1e-05,0.89939]
[1777665955275,43.6,78328.02,0.0,-0.99363,1e-05,0.89939]
[1777665955324,43.6,78328.02,0.0,-0.99363,1e-05,0.89939]
[1777665955554,43.6,78328.02,0.0,-0.99363,1e-05,0.89939]
[1777665955563,43.6,78328.02,0.0,-0.99363,1e-05,0.89939]
[1777665956612,43.6,78328.02,0.0,-0.99363,1e-05,0.89939]
[1777665958331,43.6,78328.32,0.0,-0.99362,1e-05,0.8997]
[1777665958455,43.6,78328.32,0.0,-0.99362,1e-05,0.8997]
[1777665958576,43.6,78328.32,0.0,-0.99362,1e-05,0.8997]
[1777665958676,43.6,78328.34,0.0,-0.99362,1e-05,0.89972]
[1777665964613,43.6,78331.14,0.0,-0.9936,1e-05,0.90263]
[1777665967782,43.6,78332.36,0.0,-0.99359,1e-05,0.90389]
[1777665967791,43.6,78332.36,0.0,-0.99359,1e-05,0.90389]
[1777665967832,43.6,78332.36,0.0,-0.99359,1e-05,0.90389]
[1777665967883,43.6,78330.73,0.0,-0.9936,1e-05,0.9022]
[1777665967947,43.6,78330.73,0.0,-0.9936,1e-05,0.9022]
[1777665968078,43.6,78330.73,0.0,-0.9936,1e-05,0.9022]
[1777665968326,43.6,78330.73,0.0,-0.9936,1e-05,0.9022]
[1777665968336,43.6,78330.73,0.0,-0.9936,1e-05,0.9022]
[1777665968642,43.6,78332.15,0.0,-0.99359,1e-05,0.90368]
[1777665968983,43.6,78332.15,0.0,-0.99359,1e-05,0.90368]
[1777665969077,43.6,78332.15,0.0,-0.99359,1e-05,0.90368]
[1777665969096,43.6,78332.15,0.0,-0.99359,1e-05,0.90368]
[1777665969325,43.6,78332.15,0.0,-0.99359,1e-05,0.90368]
[1777665970329,43.6,78331.74,0.0,-0.9936,1e-05,0.90325]
[1777665970576,43.6,78331.74,0.0,-0.9936,1e-05,0.90325]
[1777665970788,43.6,78331.74,0.0,-0.9936,1e-05,0.90325]
[1777665970890,43.6,78331.19,0.0,-0.9936,1e-05,0.90268]
[1777665970962,43.6,78331.19,0.0,-0.9936,1e-05,0.90268]
[1777665971074,43.6,78331.19,0.0,-0.9936,1e-05,0.90268]
[1777665971239,43.6,78331.19,0.0,-0.9936,1e-05,0.90268]
[1777665971526,43.6,78331.19,0.0,-0.9936,1e-05,0.90268]
[1777665971575,43.6,78331.19,0.0,-0.9936,1e-05,0.90268]
[1777665971646,43.6,78331.19,0.0,-0.9936,1e-05,0.90268]
[1777665971663,43.6,78331.43,0.0,-0.9936,1e-05,0.90293]
[1777665974332,43.6,78331.3,0.0,-0.9936,1e-05,0.90279]
[1777665974580,43.6,78331.3,0.0,-0.9936,1e-05,0.90279]
[1777665974716,43.6,78331.3,0.0,-0.9936,1e-05,0.90279]
[1777665974817,43.6,78331.3,0.0,-0.9936,1e-05,0.90279]
[1777665975012,43.6,78331.3,0.0,-0.9936,1e-05,0.90279]
[1777665975075,43.6,78331.3,0.0,-0.9936,1e-05,0.90279]
[1777665975302,43.6,78331.3,0.0,-0.9936,1e-05,0.90279]
[1777665976697,43.6,78333.61,0.0,-0.99358,1e-05,0.9052]
[1777665977705,43.6,78336.68,0.0,-0.99356,1e-05,0.9084]
[1777665978328,43.6,78336.68,0.0,-0.99356,1e-05,0.9084]
[1777665978583,43.6,78336.68,0.0,-0.99356,1e-05,0.9084]
[1777665978732,43.6,78336.68,0.0,-0.99356,1e-05,0.9084]
[1777665978833,43.6,78337.04,0.0,-0.99355,1e-05,0.90877]
[1777665979131,43.6,78337.04,0.0,-0.99355,1e-05,0.90877]
[1777665979328,43.6,78337.04,0.0,-0.99355,1e-05,0.90877]
[1777665979444,43.6,78337.04,0.0,-0.99355,1e-05,0.90877]
[1777665979719,43.6,78336.87,0.0,-0.99355,1e-05,0.9086]
[1777665981262,43.6,78336.72,0.0,-0.99356,1e-05,0.90844]
[1777665981324,43.6,78336.72,0.0,-0.99356,1e-05,0.90844]
[1777665981336,43.6,78336.72,0.0,-0.99356,1e-05,0.90844]
[1777665981575,43.6,78336.72,0.0,-0.99356,1e-05,0.90844]
[1777665982328,43.6,78336.68,0.0,-0.99356,1e-05,0.9084]
[1777665982576,43.6,78336.68,0.0,-0.99356,1e-05,0.9084]
[1777665982695,43.6,78336.68,0.0,-0.99356,1e-05,0.9084]
[1777665982740,43.6,78336.21,0.0,-0.99356,1e-05,0.90791]
[1777665984754,43.6,78342.19,0.0,-0.99351,1e-05,0.91417]
[1777665986326,43.6,78341.41,0.0,-0.99352,1e-05,0.91335]
[1777665986332,43.6,78341.41,0.0,-0.99352,1e-05,0.91335]
[1777665986576,43.6,78341.41,0.0,-0.99352,1e-05,0.91335]
[1777665986648,43.6,78341.41,0.0,-0.99352,1e-05,0.91335]
[1777665986768,43.6,78335.93,0.0,-0.99356,1e-05,0.90761]
[1777665987967,43.6,78336.07,0.0,-0.99356,1e-05,0.90776]
[1777665988027,43.6,78336.07,0.0,-0.99356,1e-05,0.90776]
[1777665988076,43.6,78336.07,0.0,-0.99356,1e-05,0.90776]
[1777665989789,43.6,78334.21,0.0,-0.99358,1e-05,0.90582]
[1777665990328,43.6,78334.21,0.0,-0.99358,1e-05,0.90582]
[1777665992332,43.6,78333.64,0.0,-0.99359,1e-05,0.9037]
[1777665992445,43.6,78333.64,0.0,-0.99359,1e-05,0.9037]
[1777665992810,43.6,78334.04,0.0,-0.99359,1e-05,0.90412]
[1777665994330,43.6,78334.0,0.0,-0.99359,1e-05,0.90408]
[1777665994825,43.6,78328.67,0.0,-0.99363,1e-05,0.89854]
[1777665995831,43.6,78330.01,0.0,-0.99362,1e-05,0.89993]
[1777665996426,43.6,78330.01,0.0,-0.99362,1e-05,0.89993]
[1777665996450,43.6,78330.01,0.0,-0.99362,1e-05,0.89993]
[1777665996575,43.6,78330.01,0.0,-0.99362,1e-05,0.89993]
[1777665997846,43.6,78331.26,0.0,-0.99361,1e-05,0.90123]
[1777665998327,43.6,78331.26,0.0,-0.99361,1e-05,0.90123]
[1777665998445,43.6,78331.26,0.0,-0.99361,1e-05,0.90123]
[1777665998853,43.6,78330.73,0.0,-0.99362,1e-05,0.90068]
[1777666000327,43.6,78330.31,0.0,-0.99362,1e-05,0.90024]
[1777666003150,43.6,78330.68,0.0,-0.99362,1e-05,0.90063]
[1777666003212,43.6,78330.68,0.0,-0.99362,1e-05,0.90063]
[1777666003325,43.6,78330.68,0.0,-0.99362,1e-05,0.90063]
[1777666004326,43.6,78330.4,0.0,-0.99362,1e-05,0.90034]
[1777666005901,43.6,78326.54,0.0,-0.99365,1e-05,0.89634]
[1777666006909,43.6,78330.23,0.0,-0.99362,1e-05,0.90016]
[1777666007916,43.6,78327.74,0.0,-0.99364,1e-05,0.89758]
[1777666008034,43.6,78327.74,0.0,-0.99364,1e-05,0.89758]
[1777666008046,43.6,78327.74,0.0,-0.99364,1e-05,0.89758]
[1777666008080,43.6,78327.74,0.0,-0.99364,1e-05,0.89758]
[1777666012950,43.6,78329.8,0.0,-0.99362,1e-05,0.89971]
[1777666018993,43.6,78330.05,0.0,-0.99362,1e-05,0.89997]
[1777666021598,43.6,78327.43,0.0,-0.99364,1e-05,0.89726]
[1777666022014,43.6,78323.36,0.0,-0.99368,1e-05,0.89306]
[1777666023661,43.6,78323.36,0.0,-0.99368,1e-05,0.89306]
[1777666023746,43.6,78323.36,0.0,-0.99368,1e-05,0.89306]
[1777666023826,43.6,78323.36,0.0,-0.99368,1e-05,0.89306]
[1777666023927,43.6,78322.19,0.0,-0.99368,1e-05,0.89185]
[1777666030070,43.6,78325.2,0.0,-0.99366,1e-05,0.89496]
[1777666033091,43.6,78321.69,0.0,-0.99369,1e-05,0.89134]
[1777666034097,43.6,78320.57,0.0,-0.9937,1e-05,0.89019]
[1777666035105,43.6,78319.53,0.0,-0.99371,1e-05,0.88912]
[1777666036112,43.6,78318.06,0.0,-0.99372,1e-05,0.88761]
[1777666037328,43.6,78318.06,0.0,-0.99372,1e-05,0.88761]
[1777666037336,43.6,78307.24,0.0,-0.99381,1e-05,0.87658]
[1777666038126,43.6,78303.91,0.0,-0.99383,1e-05,0.87321]
[1777666039520,43.6,78303.91,0.0,-0.99383,1e-05,0.87321]
[1777666039576,43.6,78303.91,0.0,-0.99383,1e-05,0.87321]
[1777666039587,43.6,78303.91,0.0,-0.99383,1e-05,0.87321]
[1777666039714,43.6,78303.91,0.0,-0.99383,1e-05,0.87321]
[1777666039827,43.6,78303.91,0.0,-0.99383,1e-05,0.87321]
[1777666044168,43.6,78308.21,0.0,-0.9938,1e-05,0.87756]
[1777666045175,43.6,78309.88,0.0,-0.99378,1e-05,0.87926]
[1777666046182,43.6,78312.52,0.0,-0.99376,1e-05,0.88195]
[1777666047177,43.6,78312.52,0.0,-0.99376,1e-05,0.88195]
[1777666047189,43.6,78313.91,0.0,-0.99375,1e-05,0.88337]
[1777666049401,43.6,78314.3,0.0,-0.99375,1e-05,0.88376]
[1777666049457,43.6,78314.3,0.0,-0.99375,1e-05,0.88376]
[1777666049583,43.6,78314.3,0.0,-0.99375,1e-05,0.88376]
[1777666049827,43.6,78314.3,0.0,-0.99375,1e-05,0.88376]
[1777666052224,43.6,78312.31,0.0,-0.99378,1e-05,0.88024]
[1777666053231,43.6,78310.28,0.0,-0.99379,1e-05,0.87817]
[1777666054591,43.6,78307.85,0.0,-0.99381,1e-05,0.87571]
[1777666055424,43.6,78307.85,0.0,-0.99381,1e-05,0.87571]
[1777666055543,43.6,78307.85,0.0,-0.99381,1e-05,0.87571]
[1777666055575,43.6,78307.85,0.0,-0.99381,1e-05,0.87571]
[1777666061287,43.6,78306.74,0.0,-0.99382,1e-05,0.87458]
[1777666062295,43.6,78312.12,0.0,-0.99378,1e-05,0.88004]
[1777666063771,43.6,78312.12,0.0,-0.99378,1e-05,0.88004]
[1777666063830,43.6,78312.12,0.0,-0.99378,1e-05,0.88004]
[1777666063895,43.6,78312.12,0.0,-0.99378,1e-05,0.88004]
[1777666064075,43.6,78312.99,0.0,-0.99377,1e-05,0.88093]
[1777666066611,43.6,78313.75,0.0,-0.99376,1e-05,0.8817]
[1777666068336,43.6,78312.52,0.0,-0.99377,1e-05,0.88045]
[1777666073047,43.6,78312.56,0.0,-0.99377,1e-05,0.88049]
[1777666076392,43.6,78314.14,0.0,-0.99376,1e-05,0.8821]
[1777666077399,43.6,78316.71,0.0,-0.99374,1e-05,0.88473]
[1777666080113,43.6,78317.61,0.0,-0.99373,1e-05,0.88565]
[1777666080123,43.6,78317.61,0.0,-0.99373,1e-05,0.88565]
[1777666080327,43.6,78317.61,0.0,-0.99373,1e-05,0.88565]
[1777666082434,43.6,78319.06,0.0,-0.99372,1e-05,0.88713]
[1777666083441,43.6,78326.44,0.0,-0.99366,1e-05,0.89472]
[1777666084965,43.6,78326.44,0.0,-0.99366,1e-05,0.89472]
[1777666084980,43.6,78326.44,0.0,-0.99366,1e-05,0.89472]
[1777666084447,43.6,78328.26,0.0,-0.99365,1e-05,0.8966]
[1777666085080,43.6,78328.26,0.0,-0.99365,1e-05,0.8966]
[1777666085454,43.6,78328.14,0.0,-0.99365,1e-05,0.89648]
[1777666087469,43.6,78329.76,0.0,-0.99363,1e-05,0.89815]
[1777666088476,43.6,78327.59,0.0,-0.99365,1e-05,0.89591]
[1777666089483,43.6,78326.3,0.0,-0.99366,1e-05,0.89458]
[1777666091497,43.6,78328.78,0.0,-0.99364,1e-05,0.89714]
[1777666092503,43.6,78329.82,0.0,-0.99363,1e-05,0.89822]
[1777666094258,43.6,78329.33,0.0,-0.99364,1e-05,0.89771]
[1777666094269,43.6,78329.33,0.0,-0.99364,1e-05,0.89771]
[1777666094332,43.6,78329.33,0.0,-0.99364,1e-05,0.89771]
[1777666099553,43.6,78329.37,0.0,-0.99364,1e-05,0.89775]
[1777666106602,43.6,78329.24,0.0,-0.99364,1e-05,0.89761]
[1777666107609,43.6,78327.87,0.0,-0.99365,1e-05,0.8962]
[1777666109612,43.6,78327.92,0.0,-0.99365,1e-05,0.89625]
[1777666109624,43.6,78327.92,0.0,-0.99365,1e-05,0.89625]
[1777666109828,43.6,78327.92,0.0,-0.99365,1e-05,0.89625]
[1777666115665,43.6,78325.37,0.0,-0.99368,1e-05,0.89211]
[1777666116242,43.6,78325.37,0.0,-0.99368,1e-05,0.89211]
[1777666116306,43.6,78325.37,0.0,-0.99368,1e-05,0.89211]
[1777666116325,43.6,78325.37,0.0,-0.99368,1e-05,0.89211]
[1777666117679,43.6,78322.31,0.0,-0.9937,1e-05,0.88896]
[1777666122714,43.6,78320.79,0.0,-0.99372,1e-05,0.8874]
[1777666123721,43.6,78311.62,0.0,-0.99379,1e-05,0.87804]
[1777666124728,43.6,78310.03,0.0,-0.9938,1e-05,0.87643]
[1777666125285,43.6,78310.03,0.0,-0.9938,1e-05,0.87643]
[1777666125460,43.6,78310.03,0.0,-0.9938,1e-05,0.87643]
[1777666125708,43.6,78310.03,0.0,-0.9938,1e-05,0.87643]
[1777666125829,43.6,78310.03,0.0,-0.9938,1e-05,0.87643]
[1777666127479,43.6,78309.81,0.0,-0.99381,1e-05,0.8762]
[1777666127575,43.6,78309.81,0.0,-0.99381,1e-05,0.8762]
[1777666132509,43.6,78309.26,0.0,-0.99381,1e-05,0.87564]
[1777666135960,43.6,78309.21,0.0,-0.99381,1e-05,0.87559]
[1777666135976,43.6,78309.21,0.0,-0.99381,1e-05,0.87559]
[1777666136074,43.6,78309.21,0.0,-0.99381,1e-05,0.87559]
[1777666141847,43.6,78311.52,0.0,-0.99379,1e-05,0.87794]
[1777666144770,43.6,78311.52,0.0,-0.99379,1e-05,0.87794]
[1777666144830,43.6,78311.52,0.0,-0.99379,1e-05,0.87794]
[1777666144843,43.6,78311.52,0.0,-0.99379,1e-05,0.87794]
[1777666145078,43.6,78311.52,0.0,-0.99379,1e-05,0.87794]
[1777666144868,43.6,78309.25,0.0,-0.99381,1e-05,0.87563]
[1777666146882,43.6,78311.06,0.0,-0.9938,1e-05,0.87747]
[1777666147889,43.6,78313.66,0.0,-0.99377,1e-05,0.88012]
[1777666149464,43.6,78314.17,0.0,-0.99377,1e-05,0.88063]
[1777666149551,43.6,78314.17,0.0,-0.99377,1e-05,0.88063]
[1777666149577,43.6,78314.17,0.0,-0.99377,1e-05,0.88063]
[1777666154938,43.6,78314.44,0.0,-0.99377,1e-05,0.88091]
[1777666158041,43.6,78313.98,0.0,-0.99377,1e-05,0.88044]
[1777666158066,43.6,78313.98,0.0,-0.99377,1e-05,0.88044]
[1777666158076,43.6,78313.98,0.0,-0.99377,1e-05,0.88044]
[1777666160981,43.6,78312.35,0.0,-0.99379,1e-05,0.87878]
[1777666161987,43.6,78310.93,0.0,-0.9938,1e-05,0.87734]
[1777666168029,43.6,78310.92,0.0,-0.9938,1e-05,0.87733]
[1777666169037,43.6,78313.16,0.0,-0.99378,1e-05,0.87961]
[1777666172870,43.6,78312.0,0.0,-0.9938,1e-05,0.87693]
[1777666173034,43.6,78312.0,0.0,-0.9938,1e-05,0.87693]
[1777666173076,43.6,78312.0,0.0,-0.9938,1e-05,0.87693]
[1777666180114,43.6,78311.61,0.0,-0.9938,1e-05,0.87654]
[1777666181774,43.6,78311.61,0.0,-0.9938,1e-05,0.87654]
[1777666181826,43.6,78311.61,0.0,-0.9938,1e-05,0.87654]
[1777666181836,43.6,78311.61,0.0,-0.9938,1e-05,0.87654]
[1777666182077,43.6,78311.61,0.0,-0.9938,1e-05,0.87654]
[1777666186678,43.6,78311.91,0.0,-0.9938,1e-05,0.87684]
[1777666186751,43.6,78311.91,0.0,-0.9938,1e-05,0.87684]
[1777666186826,43.6,78311.91,0.0,-0.9938,1e-05,0.87684]
[1777666186927,43.6,78316.89,0.0,-0.99376,1e-05,0.88191]
[1777666189452,43.6,78317.62,0.0,-0.99375,1e-05,0.88265]
[1777666189532,43.6,78314.91,0.0,-0.99377,1e-05,0.87989]
[1777666192983,43.6,78315.03,0.0,-0.99377,1e-05,0.88001]
[1777666194435,43.6,78314.73,0.0,-0.99378,1e-05,0.87971]
[1777666194543,43.6,78314.73,0.0,-0.99378,1e-05,0.87971]
[1777666194577,43.6,78314.73,0.0,-0.99378,1e-05,0.87971]
[1777666201261,43.6,78314.63,0.0,-0.99378,1e-05,0.87961]
[1777666202269,43.6,78313.43,0.0,-0.99379,1e-05,0.87839]
[1777666203276,43.6,78312.21,0.0,-0.9938,1e-05,0.87715]
[1777666204680,43.6,78312.21,0.0,-0.9938,1e-05,0.87715]
[1777666204696,43.6,78312.21,0.0,-0.9938,1e-05,0.87715]
[1777666204831,43.6,78312.21,0.0,-0.9938,1e-05,0.87715]
[1777666206535,43.6,78312.66,0.0,-0.99379,1e-05,0.8776]
[1777666206577,43.6,78309.76,0.0,-0.99382,1e-05,0.87466]
[1777666210066,43.6,78308.88,0.0,-0.99382,1e-05,0.87377]
[1777666214224,43.6,78309.61,0.0,-0.99382,1e-05,0.87451]
[1777666214284,43.6,78309.61,0.0,-0.99382,1e-05,0.87451]
[1777666214326,43.6,78309.61,0.0,-0.99382,1e-05,0.87451]
[1777666214443,43.6,78309.61,0.0,-0.99382,1e-05,0.87451]
[1777666214594,43.6,78309.61,0.0,-0.99382,1e-05,0.87451]
[1777666214705,43.6,78309.61,0.0,-0.99382,1e-05,0.87451]
[1777666214831,43.6,78309.61,0.0,-0.99382,1e-05,0.87451]
[1777666214842,43.6,78309.61,0.0,-0.99382,1e-05,0.87451]
[1777666215032,43.6,78309.61,0.0,-0.99382,1e-05,0.87451]
[1777666215077,43.6,78309.61,0.0,-0.99382,1e-05,0.87451]
[1777666215119,43.6,78308.56,0.0,-0.99383,1e-05,0.87345]
[1777666215327,43.6,78308.56,0.0,-0.99383,1e-05,0.87345]
[1777666215540,43.6,78308.56,0.0,-0.99383,1e-05,0.87345]
[1777666215997,43.6,78308.56,0.0,-0.99383,1e-05,0.87345]
[1777666216075,43.6,78308.56,0.0,-0.99383,1e-05,0.87345]
[1777666216277,43.6,78307.87,0.0,-0.99383,1e-05,0.87275]
[1777666216453,43.6,78307.87,0.0,-0.99383,1e-05,0.87275]
[1777666216566,43.6,78307.87,0.0,-0.99383,1e-05,0.87275]
[1777666216578,43.6,78307.87,0.0,-0.99383,1e-05,0.87275]
[1777666216678,43.6,78307.87,0.0,-0.99383,1e-05,0.87275]
[1777666216751,43.6,78307.87,0.0,-0.99383,1e-05,0.87275]
[1777666216838,43.6,78307.87,0.0,-0.99383,1e-05,0.87275]
[1777666216919,43.6,78307.87,0.0,-0.99383,1e-05,0.87275]
[1777666217017,43.6,78301.09,0.0,-0.99389,1e-05,0.86591]
[1777666217161,43.6,78301.09,0.0,-0.99389,1e-05,0.86591]
[1777666217307,43.6,78301.09,0.0,-0.99389,1e-05,0.86591]
[1777666217327,43.6,78301.09,0.0,-0.99389,1e-05,0.86591]
[1777666217374,43.6,78298.18,0.0,-0.99391,1e-05,0.86299]
[1777666220401,43.6,78302.85,0.0,-0.99387,1e-05,0.86768]
[1777666221845,43.6,78302.85,0.0,-0.99387,1e-05,0.86768]
[1777666221928,43.6,78304.35,0.0,-0.99386,1e-05,0.86919]
[1777666222415,43.6,78305.8,0.0,-0.99385,1e-05,0.87066]
[1777666224332,43.6,78305.8,0.0,-0.99385,1e-05,0.87066]
[1777666224366,43.6,78305.8,0.0,-0.99385,1e-05,0.87066]
[1777666224528,43.6,78305.8,0.0,-0.99385,1e-05,0.87066]
[1777666224627,43.6,78307.2,0.0,-0.99384,1e-05,0.87207]
[1777666225438,43.6,78311.51,0.0,-0.9938,1e-05,0.87644]
[1777666227327,43.6,78312.07,0.0,-0.9938,1e-05,0.877]
[1777666227575,43.6,78312.07,0.0,-0.9938,1e-05,0.877]
[1777666227587,43.6,78312.07,0.0,-0.9938,1e-05,0.877]
[1777666230325,43.6,78312.15,0.0,-0.9938,1e-05,0.87708]
[1777666234326,43.6,78312.29,0.0,-0.99381,1e-05,0.87573]
[1777666234466,43.6,78312.29,0.0,-0.99381,1e-05,0.87573]
[1777666236163,43.6,78312.29,0.0,-0.99381,1e-05,0.87573]
[1777666236326,43.6,78312.29,0.0,-0.99381,1e-05,0.87573]
[1777666240201,43.6,78311.92,0.0,-0.99381,1e-05,0.87536]
[1777666240333,43.6,78311.92,0.0,-0.99381,1e-05,0.87536]
[1777666240432,43.6,78311.92,0.0,-0.99381,1e-05,0.87536]
[1777666241550,43.6,78315.39,0.0,-0.99378,1e-05,0.87888]
[1777666242326,43.6,78315.39,0.0,-0.99378,1e-05,0.87888]
[1777666242575,43.6,78315.39,0.0,-0.99378,1e-05,0.87888]
[1777666242799,43.6,78315.39,0.0,-0.99378,1e-05,0.87888]
[1777666243081,43.6,78315.39,0.0,-0.99378,1e-05,0.87888]
[1777666243324,43.6,78315.5,0.0,-0.99378,1e-05,0.879]
[1777666243655,43.6,78315.5,0.0,-0.99378,1e-05,0.879]
[1777666243935,43.6,78315.5,0.0,-0.99378,1e-05,0.879]
[1777666244076,43.6,78315.5,0.0,-0.99378,1e-05,0.879]
[1777666244251,43.6,78315.5,0.0,-0.99378,1e-05,0.879]
[1777666246327,43.6,78315.5,0.0,-0.99378,1e-05,0.879]
[1777666246575,43.6,78315.5,0.0,-0.99378,1e-05,0.879]
[1777666246712,43.6,78315.5,0.0,-0.99378,1e-05,0.879]
[1777666246836,43.6,78315.5,0.0,-0.99378,1e-05,0.879]
[1777666247075,43.6,78315.5,0.0,-0.99378,1e-05,0.879]
[1777666247288,43.6,78315.5,0.0,-0.99378,1e-05,0.879]
[1777666250326,43.6,78315.02,0.0,-0.99378,1e-05,0.87851]
[1777666250575,43.6,78315.02,0.0,-0.99378,1e-05,0.87851]
[1777666250787,43.6,78315.02,0.0,-0.99378,1e-05,0.87851]
[1777666251071,43.6,78315.02,0.0,-0.99378,1e-05,0.87851]
[1777666251324,43.6,78315.11,0.0,-0.99378,1e-05,0.8786]
[1777666251499,43.6,78315.11,0.0,-0.99378,1e-05,0.8786]
[1777666251790,43.6,78315.11,0.0,-0.99378,1e-05,0.8786]
[1777666251830,43.6,78315.11,0.0,-0.99378,1e-05,0.8786]
[1777666252073,43.6,78315.11,0.0,-0.99378,1e-05,0.8786]
[1777666253634,43.6,78313.11,0.0,-0.9938,1e-05,0.87657]
[1777666254329,43.6,78313.11,0.0,-0.9938,1e-05,0.87657]
[1777666254575,43.6,78313.11,0.0,-0.9938,1e-05,0.87657]
[1777666254748,43.6,78313.11,0.0,-0.9938,1e-05,0.87657]
[1777666255648,43.6,78309.91,0.0,-0.99383,1e-05,0.87332]
[1777666256260,43.6,78309.91,0.0,-0.99383,1e-05,0.87332]
[1777666257662,43.6,78308.34,0.0,-0.99384,1e-05,0.87174]
[1777666259676,43.6,78307.38,0.0,-0.99385,1e-05,0.87077]
[1777666260683,43.6,78305.46,0.0,-0.99386,1e-05,0.86883]
[1777666261690,43.6,78303.75,0.0,-0.99387,1e-05,0.86711]
[1777666266725,43.6,78304.2,0.0,-0.99387,1e-05,0.86756]
[1777666272767,43.6,78304.27,0.0,-0.99387,1e-05,0.86763]
[1777666275140,43.6,78304.38,0.0,-0.99387,1e-05,0.86774]
[1777666275199,43.6,78304.38,0.0,-0.99387,1e-05,0.86774]
[1777666274781,43.6,78305.74,0.0,-0.99386,1e-05,0.86911]
[1777666275338,43.6,78305.74,0.0,-0.99386,1e-05,0.86911]
[1777666275463,43.6,78305.74,0.0,-0.99386,1e-05,0.86911]
[1777666275575,43.6,78305.74,0.0,-0.99386,1e-05,0.86911]
[1777666275723,43.6,78305.74,0.0,-0.99386,1e-05,0.86911]
[1777666276326,43.6,78305.49,0.0,-0.99386,1e-05,0.86886]
[1777666278809,43.6,78304.04,0.0,-0.99387,1e-05,0.8674]
[1777666284850,43.6,78303.13,0.0,-0.99388,1e-05,0.86648]
[1777666285858,43.6,78304.31,0.0,-0.99387,1e-05,0.86767]
[1777666287187,43.6,78304.31,0.0,-0.99387,1e-05,0.86767]
[1777666287872,43.6,78301.06,0.0,-0.9939,1e-05,0.8644]
[1777666290893,43.6,78302.44,0.0,-0.99388,1e-05,0.86579]
[1777666293185,43.6,78302.59,0.0,-0.99389,1e-05,0.86446]
[1777666296934,43.6,78301.53,0.0,-0.9939,1e-05,0.8634]
[1777666302976,43.6,78301.82,0.0,-0.9939,1e-05,0.86369]
[1777666308012,43.6,78301.17,0.0,-0.9939,1e-05,0.86304]
[1777666308962,43.6,78301.17,0.0,-0.9939,1e-05,0.86304]
[1777666309019,43.6,78298.01,0.0,-0.99393,1e-05,0.85988]
[1777666310026,43.6,78296.11,0.0,-0.99394,1e-05,0.85798]
[1777666311346,43.6,78295.79,0.0,-0.99395,1e-05,0.85766]
[1777666317075,43.6,78295.82,0.0,-0.99395,1e-05,0.85769]
[1777666323117,43.6,78295.95,0.0,-0.99395,1e-05,0.85782]
[1777666328153,43.6,78296.65,0.0,-0.99394,1e-05,0.85852]
[1777666333188,43.6,78296.76,0.0,-0.99394,1e-05,0.85863]
[1777666337216,43.6,78303.72,0.0,-0.99388,1e-05,0.8656]
[1777666338223,43.6,78305.72,0.0,-0.99387,1e-05,0.86761]
[1777666341244,43.6,78301.41,0.0,-0.9939,1e-05,0.86328]
[1777666342251,43.6,78299.78,0.0,-0.99392,1e-05,0.86165]
[1777666347286,43.6,78302.51,0.0,-0.99389,1e-05,0.86438]
[1777666348293,43.6,78303.98,0.0,-0.99388,1e-05,0.86586]
[1777666354335,43.6,78304.14,0.0,-0.99389,1e-05,0.86454]
[1777666359369,43.6,78303.53,0.0,-0.9939,1e-05,0.86393]
[1777666363398,43.6,78302.01,0.0,-0.99391,1e-05,0.8624]
[1777666368433,43.6,78302.6,0.0,-0.9939,1e-05,0.86299]
[1777666374475,43.6,78303.51,0.0,-0.9939,1e-05,0.86391]
[1777666379510,43.6,78303.64,0.0,-0.9939,1e-05,0.86404]
[1777666384545,43.6,78303.42,0.0,-0.9939,1e-05,0.86382]
[1777666385552,43.6,78302.27,0.0,-0.99391,1e-05,0.86266]
[1777666386558,43.6,78297.76,0.0,-0.99394,1e-05,0.85815]
[1777666387908,43.6,78297.76,0.0,-0.99394,1e-05,0.85815]
[1777666387957,43.6,78295.29,0.0,-0.99396,1e-05,0.85569]
[1777666393608,43.6,78295.4,0.0,-0.99396,1e-05,0.8558]
[1777666395622,43.6,78297.99,0.0,-0.99394,1e-05,0.85838]
[1777666399971,43.6,78297.44,0.0,-0.99394,1e-05,0.85783]
[1777666405692,43.6,78296.86,0.0,-0.99395,1e-05,0.85726]
[1777666410331,43.6,78296.87,0.0,-0.99395,1e-05,0.85727]
[1777666411737,43.6,78295.75,0.0,-0.99397,1e-05,0.85468]
[1777666412647,43.6,78295.75,0.0,-0.99397,1e-05,0.85468]
[1777666414758,43.6,78292.55,0.0,-0.99399,1e-05,0.8515]
[1777666416271,43.6,78292.55,0.0,-0.99399,1e-05,0.8515]
[1777666416329,43.6,78292.55,0.0,-0.99399,1e-05,0.8515]
[1777666416428,43.6,78292.55,0.0,-0.99399,1e-05,0.8515]
[1777666422814,43.6,78292.66,0.0,-0.99399,1e-05,0.85161]
[1777666424828,43.6,78290.34,0.0,-0.99401,1e-05,0.84932]
[1777666430870,43.6,78289.21,0.0,-0.99402,1e-05,0.8482]
[1777666435905,43.6,78289.22,0.0,-0.99402,1e-05,0.84821]
[1777666440940,43.6,78286.99,0.0,-0.99404,1e-05,0.84601]
[1777666445975,43.6,78286.43,0.0,-0.99404,1e-05,0.84545]
[1777666450008,43.6,78289.42,0.0,-0.99402,1e-05,0.84841]
[1777666451011,43.6,78291.74,0.0,-0.994,1e-05,0.8507]
[1777666453025,43.6,78290.61,0.0,-0.99401,1e-05,0.84958]
[1777666456688,43.6,78290.68,0.0,-0.99401,1e-05,0.84965]
[1777666460332,43.6,78290.75,0.0,-0.99401,1e-05,0.84972]
[1777666460524,43.6,78290.83,0.0,-0.99401,1e-05,0.8498]
[1777666460582,43.6,78290.83,0.0,-0.99401,1e-05,0.8498]
[1777666464244,43.6,78290.87,0.0,-0.99401,1e-05,0.84984]
[1777666470144,43.6,78290.81,0.0,-0.99401,1e-05,0.84978]
[1777666475179,43.6,78290.73,0.0,-0.99402,1e-05,0.84824]
[1777666480214,43.6,78289.78,0.0,-0.99402,1e-05,0.8473]
[1777666484385,43.6,78290.55,0.0,-0.99402,1e-05,0.84806]
[1777666484471,43.6,78289.98,0.0,-0.99402,1e-05,0.8475]
[1777666484577,43.6,78289.98,0.0,-0.99402,1e-05,0.8475]
[1777666490326,43.6,78290.52,0.0,-0.99402,1e-05,0.84803]
[1777666490427,43.6,78290.52,0.0,-0.99402,1e-05,0.84803]
[1777666490519,43.6,78290.52,0.0,-0.99402,1e-05,0.84803]
[1777666493365,43.6,78290.53,0.0,-0.99402,1e-05,0.84804]
[1777666501361,43.6,78297.87,0.0,-0.99396,1e-05,0.85532]
[1777666503375,43.6,78287.86,0.0,-0.99404,1e-05,0.84541]
[1777666504067,43.6,78287.86,0.0,-0.99404,1e-05,0.84541]
[1777666504080,43.6,78287.86,0.0,-0.99404,1e-05,0.84541]
[1777666504189,43.6,78287.86,0.0,-0.99404,1e-05,0.84541]
[1777666504326,43.6,78287.86,0.0,-0.99404,1e-05,0.84541]
[1777666504382,43.6,78285.24,0.0,-0.99406,1e-05,0.84283]
[1777666505328,43.6,78285.24,0.0,-0.99406,1e-05,0.84283]
[1777666505388,43.6,78284.17,0.0,-0.99407,1e-05,0.84178]
[1777666506331,43.6,78284.17,0.0,-0.99407,1e-05,0.84178]
[1777666506396,43.6,78285.11,0.0,-0.99406,1e-05,0.8427]
[1777666507603,43.6,78284.7,0.0,-0.99406,1e-05,0.8423]
[1777666507827,43.6,78284.7,0.0,-0.99406,1e-05,0.8423]
[1777666508410,43.6,78285.55,0.0,-0.99406,1e-05,0.84313]
[1777666508732,43.6,78285.55,0.0,-0.99406,1e-05,0.84313]
[1777666508742,43.6,78285.55,0.0,-0.99406,1e-05,0.84313]
[1777666508829,43.6,78285.55,0.0,-0.99406,1e-05,0.84313]
[1777666514452,43.6,78283.8,0.0,-0.99407,1e-05,0.84141]
[1777666515057,43.6,78283.8,0.0,-0.99407,1e-05,0.84141]
[1777666515076,43.6,78283.8,0.0,-0.99407,1e-05,0.84141]
[1777666515205,43.6,78283.8,0.0,-0.99407,1e-05,0.84141]
[1777666515325,43.6,78283.8,0.0,-0.99407,1e-05,0.84141]
[1777666516277,43.6,78283.8,0.0,-0.99407,1e-05,0.84141]
[1777666516325,43.6,78283.8,0.0,-0.99407,1e-05,0.84141]
[1777666516330,43.6,78283.31,0.0,-0.99407,1e-05,0.84093]
[1777666516570,43.6,78283.31,0.0,-0.99407,1e-05,0.84093]
[1777666516574,43.6,78283.31,0.0,-0.99407,1e-05,0.84093]
[1777666516671,43.6,78283.28,0.0,-0.99407,1e-05,0.8409]
[1777666523437,43.6,78282.7,0.0,-0.99408,1e-05,0.84033]
[1777666523550,43.6,78281.94,0.0,-0.99409,1e-05,0.83959]
[1777666523578,43.6,78281.94,0.0,-0.99409,1e-05,0.83959]
[1777666523812,43.6,78281.94,0.0,-0.99409,1e-05,0.83959]
[1777666523829,43.6,78281.94,0.0,-0.99409,1e-05,0.83959]
[1777666523902,43.6,78281.94,0.0,-0.99409,1e-05,0.83959]
[1777666524075,43.6,78281.94,0.0,-0.99409,1e-05,0.83959]
[1777666524395,43.6,78281.87,0.0,-0.99409,1e-05,0.83952]
[1777666534601,43.6,78281.83,0.0,-0.9941,1e-05,0.83803]
[1777666535605,43.6,78278.9,0.0,-0.99412,1e-05,0.83517]
[1777666539484,43.6,78276.74,0.0,-0.99413,1e-05,0.83306]
[1777666539557,43.6,78277.4,0.0,-0.99413,1e-05,0.83371]
[1777666539576,43.6,78277.4,0.0,-0.99413,1e-05,0.83371]
[1777666540333,43.6,78277.4,0.0,-0.99413,1e-05,0.83371]
[1777666540459,43.6,78277.4,0.0,-0.99413,1e-05,0.83371]
[1777666540388,43.6,78272.04,0.0,-0.99417,1e-05,0.8285]
[1777666540576,43.6,78272.04,0.0,-0.99417,1e-05,0.8285]
[1777666540584,43.6,78272.04,0.0,-0.99417,1e-05,0.8285]
[1777666540826,43.6,78272.04,0.0,-0.99417,1e-05,0.8285]
[1777666540885,43.6,78271.69,0.0,-0.99417,1e-05,0.82816]
[1777666546682,43.6,78269.85,0.0,-0.99419,1e-05,0.82638]
[1777666552426,43.6,78269.02,0.0,-0.99419,1e-05,0.82557]
[1777666552513,43.6,78268.11,0.0,-0.9942,1e-05,0.8247]
[1777666552577,43.6,78268.11,0.0,-0.9942,1e-05,0.8247]
[1777666554168,43.6,78268.05,0.0,-0.9942,1e-05,0.82464]
[1777666554311,43.6,78268.05,0.0,-0.9942,1e-05,0.82464]
[1777666554328,43.6,78268.05,0.0,-0.9942,1e-05,0.82464]
[1777666554430,43.6,78268.63,0.0,-0.9942,1e-05,0.8252]
[1777666555745,43.6,78258.83,0.0,-0.99427,1e-05,0.81577]
[1777666556751,43.6,78259.03,0.0,-0.99427,1e-05,0.81597]
[1777666559847,43.6,78258.71,0.0,-0.99427,1e-05,0.81566]
[1777666560014,43.6,78258.71,0.0,-0.99427,1e-05,0.81566]
[1777666560076,43.6,78258.71,0.0,-0.99427,1e-05,0.81566]
[1777666564008,43.6,78259.17,0.0,-0.99427,1e-05,0.8161]
[1777666564075,43.6,78259.17,0.0,-0.99427,1e-05,0.8161]
[1777666564099,43.6,78259.17,0.0,-0.99427,1e-05,0.8161]
[1777666564219,43.6,78259.17,0.0,-0.99427,1e-05,0.8161]
[1777666564326,43.6,78259.17,0.0,-0.99427,1e-05,0.8161]
[1777666564334,43.6,78259.17,0.0,-0.99427,1e-05,0.8161]
[1777666564485,43.6,78259.17,0.0,-0.99427,1e-05,0.8161]
[1777666564427,43.6,78258.86,0.0,-0.99427,1e-05,0.8158]
[1777666564576,43.6,78258.86,0.0,-0.99427,1e-05,0.8158]
[1777666565815,43.6,78264.88,0.0,-0.99423,1e-05,0.82158]
[1777666567657,43.6,78266.26,0.0,-0.99421,1e-05,0.82291]
[1777666567805,43.6,78266.26,0.0,-0.99421,1e-05,0.82291]
[1777666567829,43.6,78266.26,0.0,-0.99421,1e-05,0.82291]
[1777666572376,43.6,78265.76,0.0,-0.99422,1e-05,0.82243]
[1777666572435,43.6,78265.76,0.0,-0.99422,1e-05,0.82243]
[1777666572427,43.6,78264.93,0.0,-0.99422,1e-05,0.82163]
[1777666572577,43.6,78264.93,0.0,-0.99422,1e-05,0.82163]
[1777666572863,43.6,78265.19,0.0,-0.99422,1e-05,0.82188]
[1777666577095,43.6,78266.58,0.0,-0.99421,1e-05,0.82322]
[1777666577217,43.6,78266.58,0.0,-0.99421,1e-05,0.82322]
[1777666577329,43.6,78266.58,0.0,-0.99421,1e-05,0.82322]
[1777666582937,43.6,78268.16,0.0,-0.9942,1e-05,0.82474]
[1777666587757,43.6,78267.89,0.0,-0.9942,1e-05,0.82448]
[1777666587826,43.6,78267.89,0.0,-0.9942,1e-05,0.82448]
[1777666587836,43.6,78267.89,0.0,-0.9942,1e-05,0.82448]
[1777666588075,43.6,78267.89,0.0,-0.9942,1e-05,0.82448]
[1777666588124,43.6,78268.41,0.0,-0.9942,1e-05,0.82498]
[1777666595935,43.6,78268.59,0.0,-0.9942,1e-05,0.82516]
[1777666595945,43.6,78268.59,0.0,-0.9942,1e-05,0.82516]
[1777666596075,43.6,78268.59,0.0,-0.9942,1e-05,0.82516]
[1777666602069,43.6,78271.77,0.0,-0.99418,1e-05,0.8268]
[1777666602753,43.6,78271.77,0.0,-0.99418,1e-05,0.8268]
[1777666602841,43.6,78271.77,0.0,-0.99418,1e-05,0.8268]
[1777666602852,43.6,78271.77,0.0,-0.99418,1e-05,0.8268]
[1777666602900,43.6,78271.77,0.0,-0.99418,1e-05,0.8268]
[1777666603061,43.6,78271.77,0.0,-0.99418,1e-05,0.8268]
[1777666603079,43.6,78271.77,0.0,-0.99418,1e-05,0.8268]
[1777666603224,43.6,78271.77,0.0,-0.99418,1e-05,0.8268]
[1777666603451,43.6,78271.77,0.0,-0.99418,1e-05,0.8268]
[1777666603575,43.6,78272.74,0.0,-0.99418,1e-05,0.82774]
[1777666603590,43.6,78272.74,0.0,-0.99418,1e-05,0.82774]
[1777666603853,43.6,78272.74,0.0,-0.99418,1e-05,0.82774]
[1777666604015,43.6,78272.74,0.0,-0.99418,1e-05,0.82774]
[1777666604080,43.6,78272.74,0.0,-0.99418,1e-05,0.82774]
[1777666604084,43.6,78272.6,0.0,-0.99418,1e-05,0.8276]
[1777666606332,43.6,78272.35,0.0,-0.99418,1e-05,0.82736]
[1777666606574,43.6,78272.31,0.0,-0.99418,1e-05,0.82732]
[1777666612140,43.6,78274.77,0.0,-0.99416,1e-05,0.82971]
[1777666613357,43.6,78274.77,0.0,-0.99416,1e-05,0.82971]
[1777666613445,43.6,78274.77,0.0,-0.99416,1e-05,0.82971]
[1777666613575,43.6,78274.77,0.0,-0.99416,1e-05,0.82971]
[1777666614178,43.6,78274.77,0.0,-0.99416,1e-05,0.82971]
[1777666614316,43.6,78274.77,0.0,-0.99416,1e-05,0.82971]
[1777666614332,43.6,78274.77,0.0,-0.99416,1e-05,0.82971]
[1777666614407,43.6,78274.77,0.0,-0.99416,1e-05,0.82971]
[1777666616168,43.6,78277.67,0.0,-0.99414,1e-05,0.83253]
[1777666620490,43.6,78279.48,0.0,-0.99412,1e-05,0.83429]
[1777666620576,43.6,78279.79,0.0,-0.99412,1e-05,0.83459]
[1777666620624,43.6,78279.79,0.0,-0.99412,1e-05,0.83459]
[1777666620831,43.6,78279.79,0.0,-0.99412,1e-05,0.83459]
[1777666621229,43.6,78279.79,0.0,-0.99412,1e-05,0.83459]
[1777666621324,43.6,78279.79,0.0,-0.99412,1e-05,0.83459]
[1777666621332,43.6,78279.79,0.0,-0.99412,1e-05,0.83459]
[1777666621426,43.6,78279.97,0.0,-0.99412,1e-05,0.83477]
[1777666621577,43.6,78279.97,0.0,-0.99412,1e-05,0.83477]
[1777666626840,43.6,78279.98,0.0,-0.99412,1e-05,0.83478]
[1777666626951,43.6,78279.98,0.0,-0.99412,1e-05,0.83478]
[1777666627079,43.6,78279.98,0.0,-0.99412,1e-05,0.83478]
[1777666627086,43.6,78279.98,0.0,-0.99412,1e-05,0.83478]
[1777666628297,43.6,78280.72,0.0,-0.99411,1e-05,0.8355]
[1777666628324,43.6,78280.72,0.0,-0.99411,1e-05,0.8355]
[1777666628438,43.6,78280.72,0.0,-0.99411,1e-05,0.8355]
[1777666628529,43.6,78280.03,0.0,-0.99412,1e-05,0.83483]
[1777666628579,43.6,78280.03,0.0,-0.99412,1e-05,0.83483]
[1777666630329,43.6,78280.12,0.0,-0.99412,1e-05,0.83492]
[1777666630575,43.6,78280.12,0.0,-0.99412,1e-05,0.83492]
[1777666630586,43.6,78279.95,0.0,-0.99412,1e-05,0.83475]
[1777666634330,43.6,78279.79,0.0,-0.99412,1e-05,0.83459]
[1777666634575,43.6,78279.79,0.0,-0.99412,1e-05,0.83459]
[1777666634756,43.6,78279.4,0.0,-0.99412,1e-05,0.83421]
[1777666637315,43.6,78274.41,0.0,-0.99416,1e-05,0.82936]
[1777666639495,43.6,78274.27,0.0,-0.99416,1e-05,0.82922]
[1777666639550,43.6,78274.27,0.0,-0.99416,1e-05,0.82922]
[1777666640076,43.6,78274.34,0.0,-0.99416,1e-05,0.82929]
[1777666640339,43.6,78268.06,0.0,-0.99421,1e-05,0.82322]
[1777666641343,43.6,78265.35,0.0,-0.99423,1e-05,0.82061]
[1777666642049,43.6,78265.35,0.0,-0.99423,1e-05,0.82061]
[1777666642258,43.6,78265.35,0.0,-0.99423,1e-05,0.82061]
[1777666642350,43.6,78264.51,0.0,-0.99424,1e-05,0.8198]
[1777666643606,43.6,78264.26,0.0,-0.99424,1e-05,0.81956]
[1777666645782,43.6,78263.86,0.0,-0.99424,1e-05,0.81917]
[1777666645831,43.6,78263.86,0.0,-0.99424,1e-05,0.81917]
[1777666645843,43.6,78263.86,0.0,-0.99424,1e-05,0.81917]
[1777666652420,43.6,78263.72,0.0,-0.99425,1e-05,0.81762]
[1777666655441,43.6,78266.99,0.0,-0.99423,1e-05,0.82076]
[1777666656448,43.6,78269.86,0.0,-0.99421,1e-05,0.82352]
[1777666657548,43.6,78269.86,0.0,-0.99421,1e-05,0.82352]
[1777666657557,43.6,78269.86,0.0,-0.99421,1e-05,0.82352]
[1777666657579,43.6,78269.86,0.0,-0.99421,1e-05,0.82352]
[1777666657455,43.6,78264.44,0.0,-0.99425,1e-05,0.81831]
[1777666657708,43.6,78264.44,0.0,-0.99425,1e-05,0.81831]
[1777666658514,43.6,78264.44,0.0,-0.99425,1e-05,0.81831]
[1777666658582,43.6,78264.44,0.0,-0.99425,1e-05,0.81831]
[1777666658626,43.6,78263.05,0.0,-0.99426,1e-05,0.81697]
[1777666658828,43.6,78263.05,0.0,-0.99426,1e-05,0.81697]
[1777666659469,43.6,78262.71,0.0,-0.99426,1e-05,0.81665]
[1777666659829,43.6,78262.71,0.0,-0.99426,1e-05,0.81665]
[1777666660076,43.6,78262.71,0.0,-0.99426,1e-05,0.81665]
[1777666664503,43.6,78258.2,0.0,-0.99429,1e-05,0.81234]
[1777666665940,43.6,78258.1,0.0,-0.9943,1e-05,0.81224]
[1777666665954,43.6,78258.1,0.0,-0.9943,1e-05,0.81224]
[1777666666075,43.6,78258.1,0.0,-0.9943,1e-05,0.81224]
[1777666666189,43.6,78258.1,0.0,-0.9943,1e-05,0.81224]
[1777666667055,43.6,78257.38,0.0,-0.9943,1e-05,0.81155]
[1777666667075,43.6,78257.38,0.0,-0.9943,1e-05,0.81155]
[1777666667174,43.6,78257.38,0.0,-0.9943,1e-05,0.81155]
[1777666667330,43.6,78257.38,0.0,-0.9943,1e-05,0.81155]
[1777666667526,43.6,78258.12,0.0,-0.9943,1e-05,0.81226]
[1777666669828,43.6,78256.26,0.0,-0.99431,1e-05,0.81049]
[1777666670075,43.6,78256.26,0.0,-0.99431,1e-05,0.81049]
[1777666670080,43.6,78256.26,0.0,-0.99431,1e-05,0.81049]
[1777666670198,43.6,78256.26,0.0,-0.99431,1e-05,0.81049]
[1777666670324,43.6,78256.26,0.0,-0.99431,1e-05,0.81049]
[1777666670582,43.6,78256.26,0.0,-0.99431,1e-05,0.81049]
[1777666670546,43.6,78252.98,0.0,-0.99433,1e-05,0.80737]
[1777666672529,43.6,78253.22,0.0,-0.99433,1e-05,0.8076]
[1777666672579,43.6,78253.22,0.0,-0.99433,1e-05,0.8076]
[1777666672593,43.6,78253.22,0.0,-0.99433,1e-05,0.8076]
[1777666672560,43.6,78253.53,0.0,-0.99433,1e-05,0.80789]
[1777666672830,43.6,78253.53,0.0,-0.99433,1e-05,0.80789]
[1777666672676,43.6,78253.53,0.0,-0.99433,1e-05,0.80789]
[1777666673830,43.6,78253.53,0.0,-0.99433,1e-05,0.80789]
[1777666674074,43.6,78253.53,0.0,-0.99433,1e-05,0.80789]
[1777666674471,43.6,78253.53,0.0,-0.99433,1e-05,0.80789]
[1777666674595,43.6,78253.53,0.0,-0.99433,1e-05,0.80789]
[1777666674829,43.6,78253.28,0.0,-0.99433,1e-05,0.80765]
[1777666674928,43.6,78253.28,0.0,-0.99433,1e-05,0.80765]
[1777666680616,43.6,78251.22,0.0,-0.99435,1e-05,0.8057]
[1777666681623,43.6,78245.41,0.0,-0.99439,1e-05,0.80021]
[1777666682630,43.6,78238.63,0.0,-0.99444,1e-05,0.79385]
[1777666684560,43.6,78238.63,0.0,-0.99444,1e-05,0.79385]
[1777666684575,43.6,78238.63,0.0,-0.99444,1e-05,0.79385]
[1777666683637,43.6,78235.67,0.0,-0.99446,1e-05,0.79108]
[1777666684643,43.6,78235.67,0.0,-0.99446,1e-05,0.79108]
[1777666684811,43.6,78235.67,0.0,-0.99446,1e-05,0.79108]
[1777666684826,43.6,78235.67,0.0,-0.99446,1e-05,0.79108]
[1777666684959,43.6,78235.67,0.0,-0.99446,1e-05,0.79108]
[1777666685077,43.6,78235.67,0.0,-0.99446,1e-05,0.79108]
[1777666685327,43.6,78235.67,0.0,-0.99446,1e-05,0.79108]
[1777666685437,43.6,78235.67,0.0,-0.99446,1e-05,0.79108]
[1777666685502,43.6,78235.67,0.0,-0.99446,1e-05,0.79108]
[1777666685578,43.6,78235.67,0.0,-0.99446,1e-05,0.79108]
[1777666685539,43.6,78235.57,0.0,-0.99446,1e-05,0.79099]
[1777666685831,43.6,78235.57,0.0,-0.99446,1e-05,0.79099]
[1777666685932,43.6,78235.6,0.0,-0.99446,1e-05,0.79102]
[1777666687830,43.6,78235.46,0.0,-0.99446,1e-05,0.79089]
[1777666688076,43.6,78235.46,0.0,-0.99446,1e-05,0.79089]
[1777666688320,43.6,78235.46,0.0,-0.99446,1e-05,0.79089]
[1777666688514,43.6,78235.46,0.0,-0.99446,1e-05,0.79089]
[1777666688574,43.6,78235.46,0.0,-0.99446,1e-05,0.79089]
[1777666688699,43.6,78235.41,0.0,-0.99446,1e-05,0.79084]
[1777666691834,43.6,78235.72,0.0,-0.99446,1e-05,0.79113]
[1777666692080,43.6,78235.72,0.0,-0.99446,1e-05,0.79113]
[1777666692190,43.6,78235.72,0.0,-0.99446,1e-05,0.79113]
[1777666693228,43.6,78235.64,0.0,-0.99446,1e-05,0.79105]
[1777666693326,43.6,78235.64,0.0,-0.99446,1e-05,0.79105]
[1777666693340,43.6,78235.64,0.0,-0.99446,1e-05,0.79105]
[1777666693578,43.6,78235.64,0.0,-0.99446,1e-05,0.79105]
[1777666693579,43.6,78235.61,0.0,-0.99446,1e-05,0.79103]
[1777666695580,43.6,78235.57,0.0,-0.99446,1e-05,0.79099]
[1777666695827,43.6,78235.23,0.0,-0.99446,1e-05,0.79067]
[1777666695840,43.6,78235.23,0.0,-0.99446,1e-05,0.79067]
[1777666695854,43.6,78228.39,0.0,-0.99451,1e-05,0.78432]
[1777666697455,43.6,78228.39,0.0,-0.99451,1e-05,0.78432]
[1777666697505,43.6,78228.39,0.0,-0.99451,1e-05,0.78432]
[1777666697576,43.6,78228.39,0.0,-0.99451,1e-05,0.78432]
[1777666697589,43.6,78227.07,0.0,-0.99452,1e-05,0.78309]
[1777666698742,43.6,78220.75,0.0,-0.99457,1e-05,0.77727]
[1777666699835,43.6,78220.75,0.0,-0.99457,1e-05,0.77727]
[1777666700077,43.6,78220.75,0.0,-0.99457,1e-05,0.77727]
[1777666700234,43.6,78220.75,0.0,-0.99457,1e-05,0.77727]
[1777666700335,43.6,78218.83,0.0,-0.99458,1e-05,0.7755]
[1777666700758,43.6,78216.53,0.0,-0.9946,1e-05,0.77339]
[1777666702931,43.6,78216.57,0.0,-0.9946,1e-05,0.77343]
[1777666703063,43.6,78216.57,0.0,-0.9946,1e-05,0.77343]
[1777666703075,43.6,78216.57,0.0,-0.9946,1e-05,0.77343]
[1777666703164,43.6,78216.41,0.0,-0.9946,1e-05,0.77328]
[1777666703829,43.6,78216.41,0.0,-0.9946,1e-05,0.77328]
[1777666704076,43.6,78216.41,0.0,-0.9946,1e-05,0.77328]
[1777666704229,43.6,78216.41,0.0,-0.9946,1e-05,0.77328]
[1777666707810,43.6,78213.71,0.0,-0.99462,1e-05,0.77082]
[1777666709825,43.6,78210.62,0.0,-0.99464,1e-05,0.768]
[1777666710835,43.6,78202.5,0.0,-0.9947,1e-05,0.76064]
[1777666711840,43.6,78198.47,0.0,-0.99473,1e-05,0.75567]
[1777666713828,43.6,78197.39,0.0,-0.99474,1e-05,0.7547]
[1777666714075,43.6,78197.39,0.0,-0.99474,1e-05,0.7547]
[1777666714137,43.6,78197.39,0.0,-0.99474,1e-05,0.7547]
[1777666714147,43.6,78194.58,0.0,-0.99476,1e-05,0.75218]
[1777666715969,43.6,78194.0,0.0,-0.99477,1e-05,0.75166]
[1777666716875,43.6,78188.91,0.0,-0.9948,1e-05,0.74712]
[1777666717882,43.6,78191.59,0.0,-0.99478,1e-05,0.74951]
[1777666719521,43.6,78191.59,0.0,-0.99478,1e-05,0.74951]
[1777666719607,43.6,78191.59,0.0,-0.99478,1e-05,0.74951]
[1777666719574,43.6,78200.64,0.0,-0.99472,1e-05,0.75762]
[1777666719730,43.6,78200.64,0.0,-0.99472,1e-05,0.75762]
[1777666719867,43.6,78200.64,0.0,-0.99472,1e-05,0.75762]
[1777666719940,43.6,78200.64,0.0,-0.99472,1e-05,0.75762]
[1777666720257,43.6,78200.64,0.0,-0.99472,1e-05,0.75762]
[1777666720327,43.6,78200.64,0.0,-0.99472,1e-05,0.75762]
[1777666720500,43.6,78200.64,0.0,-0.99472,1e-05,0.75762]
[1777666720584,43.6,78200.64,0.0,-0.99472,1e-05,0.75762]
[1777666720516,43.6,78202.09,0.0,-0.99471,1e-05,0.75892]
[1777666723575,43.6,78202.62,0.0,-0.99471,1e-05,0.7594]
[1777666723831,43.6,78201.43,0.0,-0.99471,1e-05,0.75833]
[1777666723948,43.6,78201.43,0.0,-0.99471,1e-05,0.75833]
[1777666727574,43.6,78200.93,0.0,-0.99472,1e-05,0.75788]
[1777666727825,43.6,78200.18,0.0,-0.99472,1e-05,0.7572]
[1777666728050,43.6,78200.18,0.0,-0.99472,1e-05,0.7572]
[1777666730305,43.6,78199.89,0.0,-0.99472,1e-05,0.75694]
[1777666730326,43.6,78199.89,0.0,-0.99472,1e-05,0.75694]
[1777666730488,43.6,78199.89,0.0,-0.99472,1e-05,0.75694]
[1777666730576,43.6,78199.89,0.0,-0.99472,1e-05,0.75694]
[1777666730668,43.6,78199.37,0.0,-0.99473,1e-05,0.75647]
[1777666731576,43.6,78199.37,0.0,-0.99473,1e-05,0.75647]
[1777666731825,43.6,78199.41,0.0,-0.99473,1e-05,0.75651]
[1777666732030,43.6,78199.41,0.0,-0.99473,1e-05,0.75651]
[1777666732336,43.6,78199.41,0.0,-0.99473,1e-05,0.75651]
[1777666732575,43.6,78199.41,0.0,-0.99473,1e-05,0.75651]
[1777666732764,43.6,78199.56,0.0,-0.99473,1e-05,0.75664]
[1777666732994,43.6,78199.56,0.0,-0.99473,1e-05,0.75664]
[1777666738031,43.6,78200.21,0.0,-0.99472,1e-05,0.75723]
[1777666740416,43.6,78200.18,0.0,-0.99472,1e-05,0.7572]
[1777666742089,43.6,78199.62,0.0,-0.99473,1e-05,0.7567]
[1777666742208,43.6,78199.62,0.0,-0.99473,1e-05,0.7567]
[1777666742325,43.6,78199.62,0.0,-0.99473,1e-05,0.7567]
[1777666742411,43.6,78200.33,0.0,-0.99472,1e-05,0.75734]
[1777666748102,43.6,78203.97,0.0,-0.9947,1e-05,0.76062]
[1777666749171,43.6,78203.97,0.0,-0.9947,1e-05,0.76062]
[1777666749232,43.6,78203.97,0.0,-0.9947,1e-05,0.76062]
[1777666749326,43.6,78203.97,0.0,-0.9947,1e-05,0.76062]
[1777666749368,43.6,78203.97,0.0,-0.9947,1e-05,0.76062]
[1777666749519,43.6,78203.97,0.0,-0.9947,1e-05,0.76062]
[1777666749580,43.6,78203.97,0.0,-0.9947,1e-05,0.76062]
[1777666749633,43.6,78203.97,0.0,-0.9947,1e-05,0.76062]
[1777666749620,43.6,78205.42,0.0,-0.99469,1e-05,0.76193]
[1777666749804,43.6,78205.42,0.0,-0.99469,1e-05,0.76193]
[1777666749829,43.6,78205.42,0.0,-0.99469,1e-05,0.76193]
[1777666750116,43.6,78204.33,0.0,-0.99469,1e-05,0.76094]
[1777666755151,43.6,78204.63,0.0,-0.99469,1e-05,0.76121]
[1777666756159,43.6,78200.64,0.0,-0.99472,1e-05,0.75762]
[1777666757559,43.6,78200.64,0.0,-0.99472,1e-05,0.75762]
[1777666757572,43.6,78200.64,0.0,-0.99472,1e-05,0.75762]
[1777666757661,43.6,78199.39,0.0,-0.99473,1e-05,0.75649]
[1777666757833,43.6,78199.39,0.0,-0.99473,1e-05,0.75649]
[1777666759180,43.6,78195.01,0.0,-0.99476,1e-05,0.75256]
[1777666767631,43.6,78193.75,0.0,-0.99477,1e-05,0.75144]
[1777666767676,43.6,78195.52,0.0,-0.99476,1e-05,0.75302]
[1777666767751,43.6,78195.52,0.0,-0.99476,1e-05,0.75302]
[1777666767827,43.6,78195.52,0.0,-0.99476,1e-05,0.75302]
[1777666767878,43.6,78195.52,0.0,-0.99476,1e-05,0.75302]
[1777666768242,43.6,78195.8,0.0,-0.99475,1e-05,0.75327]
[1777666771575,43.6,78196.4,0.0,-0.99475,1e-05,0.75381]
[1777666771621,43.6,78195.67,0.0,-0.99476,1e-05,0.75181]
[1777666771747,43.6,78195.67,0.0,-0.99476,1e-05,0.75181]
[1777666773578,43.6,78195.8,0.0,-0.99476,1e-05,0.75193]
[1777666773679,43.6,78195.76,0.0,-0.99476,1e-05,0.7519]
[1777666773763,43.6,78195.76,0.0,-0.99476,1e-05,0.7519]
[1777666777580,43.6,78195.94,0.0,-0.99476,1e-05,0.75206]
[1777666777681,43.6,78195.9,0.0,-0.99476,1e-05,0.75202]
[1777666777781,43.6,78195.9,0.0,-0.99476,1e-05,0.75202]
[1777666781580,43.6,78195.92,0.0,-0.99476,1e-05,0.75204]
[1777666781834,43.6,78195.95,0.0,-0.99476,1e-05,0.75207]
[1777666781841,43.6,78195.95,0.0,-0.99476,1e-05,0.75207]
[1777666782341,43.6,78195.17,0.0,-0.99477,1e-05,0.75137]
[1777666785575,43.6,78195.46,0.0,-0.99476,1e-05,0.75163]
[1777666785829,43.6,78196.02,0.0,-0.99476,1e-05,0.75213]
[1777666786007,43.6,78196.02,0.0,-0.99476,1e-05,0.75213]
[1777666786246,43.6,78196.02,0.0,-0.99476,1e-05,0.75213]
[1777666786326,43.6,78196.02,0.0,-0.99476,1e-05,0.75213]
[1777666786613,43.6,78196.02,0.0,-0.99476,1e-05,0.75213]
[1777666786667,43.6,78196.09,0.0,-0.99476,1e-05,0.75219]
[1777666788383,43.6,78191.69,0.0,-0.99479,1e-05,0.74826]
[1777666789576,43.6,78191.69,0.0,-0.99479,1e-05,0.74826]
[1777666789828,43.6,78191.87,0.0,-0.99479,1e-05,0.74842]
[1777666789925,43.6,78191.87,0.0,-0.99479,1e-05,0.74842]
[1777666790072,43.6,78191.87,0.0,-0.99479,1e-05,0.74842]
[1777666790325,43.6,78191.87,0.0,-0.99479,1e-05,0.74842]
[1777666790338,43.6,78191.87,0.0,-0.99479,1e-05,0.74842]
[1777666790506,43.6,78191.87,0.0,-0.99479,1e-05,0.74842]
[1777666790574,43.6,78191.87,0.0,-0.99479,1e-05,0.74842]
[1777666790657,43.6,78191.87,0.0,-0.99479,1e-05,0.74842]
[1777666790676,43.6,78191.8,0.0,-0.99479,1e-05,0.74836]
[1777666793578,43.6,78192.09,0.0,-0.99479,1e-05,0.74862]
[1777666793826,43.6,78191.35,0.0,-0.99479,1e-05,0.74796]
[1777666793987,43.6,78191.35,0.0,-0.99479,1e-05,0.74796]
[1777666794331,43.6,78191.35,0.0,-0.99479,1e-05,0.74796]
[1777666794579,43.6,78191.35,0.0,-0.99479,1e-05,0.74796]
[1777666794680,43.6,78191.39,0.0,-0.99479,1e-05,0.748]
[1777666794765,43.6,78191.39,0.0,-0.99479,1e-05,0.748]
[1777666797574,43.6,78191.03,0.0,-0.9948,1e-05,0.74768]
[1777666797826,43.6,78191.06,0.0,-0.9948,1e-05,0.7477]
[1777666797953,43.6,78191.06,0.0,-0.9948,1e-05,0.7477]
[1777666798089,43.6,78191.06,0.0,-0.9948,1e-05,0.7477]
[1777666798453,43.6,78192.0,0.0,-0.99479,1e-05,0.74854]
[1777666799075,43.6,78192.0,0.0,-0.99479,1e-05,0.74854]
[1777666799347,43.6,78192.0,0.0,-0.99479,1e-05,0.74854]
[1777666799460,43.6,78191.42,0.0,-0.99479,1e-05,0.74802]
[1777666801591,43.6,78191.01,0.0,-0.9948,1e-05,0.74766]
[1777666802481,43.6,78193.05,0.0,-0.99478,1e-05,0.74947]
[1777666805578,43.6,78193.01,0.0,-0.99478,1e-05,0.74944]
[1777666805666,43.6,78193.01,0.0,-0.99478,1e-05,0.74944]
[1777666805679,43.6,78192.93,0.0,-0.99478,1e-05,0.74937]
[1777666807575,43.6,78193.0,0.0,-0.99478,1e-05,0.74943]
[1777666809575,43.6,78193.18,0.0,-0.99478,1e-05,0.74959]
[1777666809603,43.6,78193.22,0.0,-0.99478,1e-05,0.74963]
[1777666809849,43.6,78193.22,0.0,-0.99478,1e-05,0.74963]
[1777666811544,43.6,78194.48,0.0,-0.99477,1e-05,0.75075]
[1777666812551,43.6,78193.27,0.0,-0.99478,1e-05,0.74967]
[1777666813574,43.6,78193.27,0.0,-0.99478,1e-05,0.74967]
[1777666814175,43.6,78192.91,0.0,-0.99478,1e-05,0.74935]
[1777666815580,43.6,78192.91,0.0,-0.99478,1e-05,0.74935]
[1777666818597,43.6,78191.57,0.0,-0.99479,1e-05,0.74816]
[1777666823632,43.6,78192.02,0.0,-0.99479,1e-05,0.74856]
[1777666826653,43.6,78190.96,0.0,-0.9948,1e-05,0.74761]
[1777666832190,43.6,78191.12,0.0,-0.9948,1e-05,0.74642]
[1777666833702,43.6,78184.97,0.0,-0.99485,1e-05,0.74097]
[1777666838737,43.6,78184.24,0.0,-0.99485,1e-05,0.74033]
[1777666839744,43.6,78180.8,0.0,-0.99487,1e-05,0.73729]
[1777666842765,43.6,78175.57,0.0,-0.99491,1e-05,0.73271]
[1777666843579,43.6,78175.57,0.0,-0.99491,1e-05,0.73271]
[1777666843772,43.6,78172.34,0.0,-0.99493,1e-05,0.72988]
[1777666844036,43.6,78172.34,0.0,-0.99493,1e-05,0.72988]
[1777666844779,43.6,78165.7,0.0,-0.99498,1e-05,0.72411]
[1777666845583,43.6,78165.7,0.0,-0.99498,1e-05,0.72411]
[1777666845786,43.6,78165.62,0.0,-0.99498,1e-05,0.72404]
[1777666851095,43.6,78163.63,0.0,-0.99499,1e-05,0.72232]
[1777666851324,43.6,78163.63,0.0,-0.99499,1e-05,0.72232]
[1777666851347,43.6,78163.65,0.0,-0.99499,1e-05,0.72233]
[1777666856863,43.6,78163.6,0.0,-0.99499,1e-05,0.72229]
[1777666859368,43.6,78165.72,0.0,-0.99498,1e-05,0.72413]
[1777666859465,43.6,78175.23,0.0,-0.99491,1e-05,0.73241]
[1777666859885,43.6,78178.45,0.0,-0.99489,1e-05,0.73523]
[1777666864919,43.6,78178.04,0.0,-0.99489,1e-05,0.73487]
[1777666866387,43.6,78178.04,0.0,-0.99489,1e-05,0.73487]
[1777666866445,43.6,78178.04,0.0,-0.99489,1e-05,0.73487]
[1777666866575,43.6,78178.04,0.0,-0.99489,1e-05,0.73487]
[1777666866675,43.6,78177.04,0.0,-0.9949,1e-05,0.73399]
[1777666868948,43.6,78173.28,0.0,-0.99493,1e-05,0.7307]
[1777666871148,43.6,78173.87,0.0,-0.99492,1e-05,0.73122]
[1777666871215,43.6,78173.87,0.0,-0.99492,1e-05,0.73122]
[1777666871327,43.6,78173.87,0.0,-0.99492,1e-05,0.73122]
[1777666871427,43.6,78172.42,0.0,-0.99493,1e-05,0.72995]
[1777666877004,43.6,78172.06,0.0,-0.99493,1e-05,0.72964]
[1777666880216,43.6,78170.27,0.0,-0.99495,1e-05,0.72808]
[1777666880230,43.6,78170.27,0.0,-0.99495,1e-05,0.72808]
[1777666880325,43.6,78170.27,0.0,-0.99495,1e-05,0.72808]
[1777666880365,43.6,78170.27,0.0,-0.99495,1e-05,0.72808]
[1777666880575,43.6,78170.27,0.0,-0.99495,1e-05,0.72808]
[1777666880581,43.6,78168.32,0.0,-0.99496,1e-05,0.72638]
[1777666884502,43.6,78166.92,0.0,-0.99497,1e-05,0.72517]
[1777666884561,43.6,78166.92,0.0,-0.99497,1e-05,0.72517]
[1777666884604,43.6,78113.06,0.0,-0.99532,1e-05,0.67968]
[1777666885077,43.6,78096.35,0.0,-0.99542,1e-05,0.66607]
[1777666886081,43.6,78099.12,0.0,-0.9954,1e-05,0.66831]
[1777666886999,43.6,78099.12,0.0,-0.9954,1e-05,0.66831]
[1777666888095,43.6,78095.67,0.0,-0.99542,1e-05,0.66579]
[1777666890835,43.61,78095.27,0.0,-0.99542,1e-05,0.66571]
[1777666890848,43.61,78094.88,0.0,-0.99542,1e-05,0.66593]
[1777666891088,43.61,78094.88,0.0,-0.99542,1e-05,0.66593]
[1777666891117,43.61,78096.37,0.0,-0.99542,1e-05,0.66617]
[1777666893131,43.62,78099.53,0.0,-0.9954,1e-05,0.66922]
[1777666896152,43.62,78095.23,0.0,-0.99542,1e-05,0.66631]
[1777666897159,43.63,78091.88,0.0,-0.99544,1e-05,0.66388]
[1777666901063,43.63,78089.57,0.0,-0.99545,1e-05,0.66269]
[1777666906223,43.65,78089.55,0.0,-0.99543,1e-05,0.66507]
[1777666910250,43.67,78093.3,0.0,-0.99539,1e-05,0.66939]
[1777666911257,43.67,78096.43,0.0,-0.99537,1e-05,0.67218]
[1777666914533,43.67,78095.53,0.0,-0.99538,1e-05,0.67181]
[1777666914576,43.67,78095.53,0.0,-0.99538,1e-05,0.67181]
[1777666914604,43.67,78095.53,0.0,-0.99538,1e-05,0.67181]
[1777666914825,43.67,78095.53,0.0,-0.99538,1e-05,0.67181]
[1777666914927,43.68,78095.01,0.0,-0.99538,1e-05,0.6716]
[1777666917299,43.68,78097.65,0.0,-0.99536,1e-05,0.67379]
[1777666922142,43.68,78095.88,0.0,-0.99537,1e-05,0.67241]
[1777666922276,43.68,78095.88,0.0,-0.99537,1e-05,0.67241]
[1777666922325,43.68,78095.88,0.0,-0.99537,1e-05,0.67241]
[1777666922335,43.68,78096.75,0.0,-0.99537,1e-05,0.67314]
[1777666927370,43.68,78095.56,0.0,-0.99537,1e-05,0.67225]
[1777666932405,43.68,78096.64,0.0,-0.99536,1e-05,0.67322]
[1777666934016,43.68,78095.46,0.0,-0.99537,1e-05,0.67228]
[1777666934083,43.68,78095.46,0.0,-0.99537,1e-05,0.67228]
[1777666934103,43.68,78095.46,0.0,-0.99537,1e-05,0.67228]
[1777666934328,43.68,78095.46,0.0,-0.99537,1e-05,0.67228]
[1777666934419,43.68,78095.85,0.0,-0.99537,1e-05,0.67261]
[1777666937440,43.68,78100.06,0.0,-0.99534,1e-05,0.6761]
[1777666938447,43.68,78103.41,0.0,-0.99532,1e-05,0.67885]
[1777666939759,43.68,78103.41,0.0,-0.99532,1e-05,0.67885]
[1777666939775,43.68,78103.41,0.0,-0.99532,1e-05,0.67885]
[1777666939828,43.68,78103.41,0.0,-0.99532,1e-05,0.67885]
[1777666939922,43.68,78102.74,0.0,-0.99533,1e-05,0.67831]
[1777666942475,43.68,78105.57,0.0,-0.99531,1e-05,0.68064]
[1777666947510,43.68,78107.54,0.0,-0.9953,1e-05,0.68226]
[1777666948980,43.68,78107.54,0.0,-0.9953,1e-05,0.68226]
[1777666949071,43.68,78107.12,0.0,-0.9953,1e-05,0.68192]
[1777666949333,43.68,78107.12,0.0,-0.9953,1e-05,0.68192]
[1777666949524,43.68,78107.3,0.0,-0.9953,1e-05,0.68207]
[1777666950531,43.68,78112.23,0.0,-0.99527,1e-05,0.68613]
[1777666951086,43.68,78112.23,0.0,-0.99527,1e-05,0.68613]
[1777666951341,43.68,78112.23,0.0,-0.99527,1e-05,0.68613]
[1777666951538,43.68,78121.75,0.0,-0.99521,1e-05,0.69278]
[1777666952545,43.68,78128.68,0.0,-0.99517,1e-05,0.69858]
[1777666954559,43.68,78131.39,0.0,-0.99515,1e-05,0.70086]
[1777666956573,43.68,78138.45,0.0,-0.99511,1e-05,0.70682]
[1777666957580,43.68,78138.58,0.0,-0.99511,1e-05,0.70693]
[1777666958587,43.68,78143.5,0.0,-0.99507,1e-05,0.71112]
[1777666961608,43.68,78144.24,0.0,-0.99507,1e-05,0.71175]
[1777666962615,43.68,78147.98,0.0,-0.99504,1e-05,0.71495]
[1777666963622,43.68,78150.93,0.0,-0.99502,1e-05,0.71747]
[1777666965636,43.68,78153.59,0.0,-0.99501,1e-05,0.71976]
[1777666967652,43.68,78153.99,0.0,-0.995,1e-05,0.72011]
[1777666967828,43.68,78153.99,0.0,-0.995,1e-05,0.72011]
[1777666967839,43.68,78153.99,0.0,-0.995,1e-05,0.72011]
[1777666967929,43.68,78154.38,0.0,-0.995,1e-05,0.72044]
[1777666968076,43.68,78154.38,0.0,-0.995,1e-05,0.72044]
[1777666973693,43.68,78155.5,0.0,-0.99499,1e-05,0.72141]
[1777666974907,43.68,78155.5,0.0,-0.99499,1e-05,0.72141]
[1777666974970,43.68,78155.5,0.0,-0.99499,1e-05,0.72141]
[1777666974927,43.68,78154.97,0.0,-0.995,1e-05,0.72095]
[1777666975080,43.68,78154.97,0.0,-0.995,1e-05,0.72095]
[1777666975706,43.68,78154.96,0.0,-0.995,1e-05,0.72094]
[1777666980741,43.68,78155.27,0.0,-0.995,1e-05,0.72121]
[1777666985776,43.68,78157.46,0.0,-0.99498,1e-05,0.7231]
[1777666989607,43.68,78157.61,0.0,-0.99498,1e-05,0.72323]
[1777666989732,43.68,78157.61,0.0,-0.99498,1e-05,0.72323]
[1777666989827,43.68,78157.61,0.0,-0.99498,1e-05,0.72323]
[1777666989833,43.68,78157.44,0.0,-0.99498,1e-05,0.72308]
[1777666992827,43.68,78154.81,0.0,-0.995,1e-05,0.72081]
[1777666993834,43.68,78150.13,0.0,-0.99503,1e-05,0.71679]
[1777666995081,43.68,78149.84,0.0,-0.99503,1e-05,0.71654]
[1777666995211,43.68,78149.84,0.0,-0.99503,1e-05,0.71654]
[1777666995328,43.68,78149.84,0.0,-0.99503,1e-05,0.71654]
[1777666995848,43.68,78150.04,0.0,-0.99503,1e-05,0.71671]
[1777666997157,43.68,78150.08,0.0,-0.99503,1e-05,0.71675]
[1777666997863,43.68,78153.5,0.0,-0.99501,1e-05,0.71968]
[1777667000916,43.68,78154.1,0.0,-0.995,1e-05,0.7202]
[1777667001247,43.68,78152.95,0.0,-0.99501,1e-05,0.71921]
[1777667001326,43.68,78152.95,0.0,-0.99501,1e-05,0.71921]
[1777667001576,43.68,78152.95,0.0,-0.99501,1e-05,0.71921]
[1777667001891,43.68,78152.79,0.0,-0.99501,1e-05,0.71907]
[1777667006926,43.68,78152.81,0.0,-0.99501,1e-05,0.71909]
[1777667007093,43.68,78152.81,0.0,-0.99501,1e-05,0.71909]
[1777667012969,43.68,78150.94,0.0,-0.99503,1e-05,0.71619]
[1777667016316,43.68,78150.75,0.0,-0.99503,1e-05,0.71603]
[1777667016326,43.68,78150.75,0.0,-0.99503,1e-05,0.71603]
[1777667016379,43.68,78150.75,0.0,-0.99503,1e-05,0.71603]
[1777667016577,43.68,78150.75,0.0,-0.99503,1e-05,0.71603]
[1777667016997,43.68,78150.49,0.0,-0.99504,1e-05,0.7158]
[1777667022031,43.68,78148.98,0.0,-0.99505,1e-05,0.71451]
[1777667025053,43.68,78144.69,0.0,-0.99507,1e-05,0.71085]
[1777667025808,43.68,78144.69,0.0,-0.99507,1e-05,0.71085]
[1777667025830,43.68,78144.69,0.0,-0.99507,1e-05,0.71085]
[1777667025903,43.68,78144.69,0.0,-0.99507,1e-05,0.71085]
[1777667026079,43.68,78144.69,0.0,-0.99507,1e-05,0.71085]
[1777667026098,43.68,78144.39,0.0,-0.99508,1e-05,0.71059]
[1777667030326,43.68,78144.46,0.0,-0.99508,1e-05,0.71065]
[1777667036407,43.68,78144.37,0.0,-0.99508,1e-05,0.71057]
[1777667039076,43.68,78144.32,0.0,-0.99508,1e-05,0.71053]
[1777667042175,43.68,78147.32,0.0,-0.99506,1e-05,0.71309]
[1777667043882,43.68,78147.32,0.0,-0.99506,1e-05,0.71309]
[1777667043934,43.68,78147.32,0.0,-0.99506,1e-05,0.71309]
[1777667044075,43.68,78147.32,0.0,-0.99506,1e-05,0.71309]
[1777667044110,43.68,78145.01,0.0,-0.99507,1e-05,0.71112]
[1777667049223,43.68,78144.45,0.0,-0.99508,1e-05,0.71064]
[1777667054259,43.68,78143.38,0.0,-0.99508,1e-05,0.70973]
[1777667055217,43.68,78143.38,0.0,-0.99508,1e-05,0.70973]
[1777667055329,43.68,78143.38,0.0,-0.99508,1e-05,0.70973]
[1777667055339,43.68,78143.38,0.0,-0.99508,1e-05,0.70973]
[1777667055577,43.68,78143.38,0.0,-0.99508,1e-05,0.70973]
[1777667055614,43.68,78143.38,0.0,-0.99508,1e-05,0.70973]
[1777667061308,43.68,78144.92,0.0,-0.99507,1e-05,0.71104]
[1777667066342,43.68,78144.07,0.0,-0.99508,1e-05,0.71032]
[1777667069364,43.68,78148.99,0.0,-0.99505,1e-05,0.71452]
[1777667070371,43.68,78152.02,0.0,-0.99503,1e-05,0.71712]
[1777667071503,43.68,78152.02,0.0,-0.99503,1e-05,0.71712]
[1777667071575,43.68,78152.02,0.0,-0.99503,1e-05,0.71712]
[1777667071623,43.68,78152.02,0.0,-0.99503,1e-05,0.71712]
[1777667071813,43.68,78152.02,0.0,-0.99503,1e-05,0.71712]
[1777667071827,43.68,78152.02,0.0,-0.99503,1e-05,0.71712]
[1777667071903,43.68,78153.64,0.0,-0.99502,1e-05,0.71721]
[1777667073394,43.68,78156.73,0.0,-0.995,1e-05,0.71987]
[1777667076693,43.68,78157.74,0.0,-0.995,1e-05,0.72074]
[1777667076705,43.68,78157.74,0.0,-0.995,1e-05,0.72074]
[1777667076828,43.68,78157.74,0.0,-0.995,1e-05,0.72074]
[1777667076893,43.68,78156.99,0.0,-0.995,1e-05,0.72009]
[1777667078428,43.68,78159.78,0.0,-0.99498,1e-05,0.7225]
[1777667083466,43.68,78159.66,0.0,-0.99498,1e-05,0.7224]
[1777667088500,43.68,78157.85,0.0,-0.995,1e-05,0.72083]
[1777667091521,43.68,78160.17,0.0,-0.99498,1e-05,0.72284]
[1777667092626,43.68,78160.17,0.0,-0.99498,1e-05,0.72284]
[1777667092678,43.68,78160.17,0.0,-0.99498,1e-05,0.72284]
[1777667092828,43.68,78160.17,0.0,-0.99498,1e-05,0.72284]
[1777667092915,43.68,78160.12,0.0,-0.99498,1e-05,0.72279]
[1777667098570,43.68,78159.72,0.0,-0.99498,1e-05,0.72245]
[1777667103607,43.68,78159.89,0.0,-0.99498,1e-05,0.7226]
[1777667108642,43.68,78160.33,0.0,-0.99498,1e-05,0.72298]
[1777667110662,43.68,78170.86,0.0,-0.99491,1e-05,0.73213]
[1777667111669,43.68,78174.9,0.0,-0.99488,1e-05,0.73567]
[1777667112677,43.68,78177.6,0.0,-0.99486,1e-05,0.73804]
[1777667113684,43.68,78180.24,0.0,-0.99484,1e-05,0.74036]
[1777667115698,43.68,78183.57,0.0,-0.99482,1e-05,0.74331]
[1777667116543,43.68,78183.57,0.0,-0.99482,1e-05,0.74331]
[1777667116576,43.68,78183.57,0.0,-0.99482,1e-05,0.74331]
[1777667116729,43.68,78183.57,0.0,-0.99482,1e-05,0.74331]
[1777667116827,43.68,78183.57,0.0,-0.99482,1e-05,0.74331]
[1777667116928,43.68,78183.65,0.0,-0.99482,1e-05,0.74338]
[1777667121976,43.68,78184.73,0.0,-0.99481,1e-05,0.74433]
[1777667122076,43.68,78184.73,0.0,-0.99481,1e-05,0.74433]
[1777667122088,43.68,78184.73,0.0,-0.99481,1e-05,0.74433]
[1777667122148,43.68,78184.56,0.0,-0.99482,1e-05,0.74418]
[1777667122216,43.68,78184.56,0.0,-0.99482,1e-05,0.74418]
[1777667122324,43.68,78184.56,0.0,-0.99482,1e-05,0.74418]
[1777667122747,43.68,78181.51,0.0,-0.99484,1e-05,0.74149]
[1777667124761,43.68,78179.14,0.0,-0.99485,1e-05,0.73939]
[1777667129796,43.68,78179.01,0.0,-0.99485,1e-05,0.73928]
[1777667131659,43.68,78179.61,0.0,-0.99485,1e-05,0.73981]
[1777667131828,43.68,78179.61,0.0,-0.99485,1e-05,0.73981]
[1777667131838,43.68,78179.61,0.0,-0.99485,1e-05,0.73981]
[1777667131912,43.68,78179.61,0.0,-0.99485,1e-05,0.73981]
[1777667132076,43.68,78179.61,0.0,-0.99485,1e-05,0.73981]
[1777667132167,43.68,78179.5,0.0,-0.99486,1e-05,0.73839]
[1777667136845,43.68,78183.68,0.0,-0.99483,1e-05,0.74207]
[1777667140541,43.68,78183.98,0.0,-0.99483,1e-05,0.74234]
[1777667140575,43.68,78183.98,0.0,-0.99483,1e-05,0.74234]
[1777667140627,43.68,78183.98,0.0,-0.99483,1e-05,0.74234]
[1777667140829,43.68,78183.98,0.0,-0.99483,1e-05,0.74234]
[1777667140873,43.68,78180.76,0.0,-0.99485,1e-05,0.7395]
[1777667142887,43.68,78176.81,0.0,-0.99488,1e-05,0.73602]
[1777667147922,43.68,78179.13,0.0,-0.99486,1e-05,0.73806]
[1777667148849,43.68,78179.13,0.0,-0.99486,1e-05,0.73806]
[1777667149077,43.68,78179.13,0.0,-0.99486,1e-05,0.73806]
[1777667149089,43.68,78179.13,0.0,-0.99486,1e-05,0.73806]
[1777667149167,43.68,78179.61,0.0,-0.99486,1e-05,0.73848]
[1777667149328,43.68,78179.61,0.0,-0.99486,1e-05,0.73848]
[1777667155978,43.68,78178.6,0.0,-0.99487,1e-05,0.73759]
[1777667160013,43.68,78169.98,0.0,-0.99492,1e-05,0.73005]
[1777667161013,43.68,78166.1,0.0,-0.99495,1e-05,0.72667]
[1777667161742,43.68,78166.1,0.0,-0.99495,1e-05,0.72667]
[1777667161826,43.68,78166.1,0.0,-0.99495,1e-05,0.72667]
[1777667161837,43.68,78166.1,0.0,-0.99495,1e-05,0.72667]
[1777667162076,43.68,78166.1,0.0,-0.99495,1e-05,0.72667]
[1777667162087,43.68,78166.23,0.0,-0.99495,1e-05,0.72678]
[1777667164034,43.68,78170.47,0.0,-0.99492,1e-05,0.73047]
[1777667169113,43.68,78170.26,0.0,-0.99492,1e-05,0.73029]
[1777667169179,43.68,78170.26,0.0,-0.99492,1e-05,0.73029]
[1777667169207,43.68,78171.77,0.0,-0.99491,1e-05,0.73161]
[1777667169326,43.68,78171.77,0.0,-0.99491,1e-05,0.73161]
[1777667175115,43.68,78170.62,0.0,-0.99492,1e-05,0.7306]
[1777667179810,43.68,78170.57,0.0,-0.99492,1e-05,0.73056]
[1777667179826,43.68,78170.57,0.0,-0.99492,1e-05,0.73056]
[1777667179982,43.68,78170.57,0.0,-0.99492,1e-05,0.73056]
[1777667180077,43.68,78170.57,0.0,-0.99492,1e-05,0.73056]
[1777667180150,43.68,78170.39,0.0,-0.99492,1e-05,0.7304]
[1777667185185,43.68,78170.65,0.0,-0.99492,1e-05,0.73063]
[1777667187199,43.68,78163.48,0.0,-0.99497,1e-05,0.7244]
[1777667187829,43.68,78163.48,0.0,-0.99497,1e-05,0.7244]
[1777667188042,43.68,78163.48,0.0,-0.99497,1e-05,0.7244]
[1777667188077,43.68,78163.48,0.0,-0.99497,1e-05,0.7244]
[1777667188206,43.68,78160.82,0.0,-0.99498,1e-05,0.7221]
[1777667193241,43.68,78159.56,0.0,-0.995,1e-05,0.71971]
[1777667198836,43.68,78159.17,0.0,-0.995,1e-05,0.71937]
[1777667198959,43.68,78159.17,0.0,-0.995,1e-05,0.71937]
[1777667198989,43.68,78159.17,0.0,-0.995,1e-05,0.71937]
[1777667199202,43.68,78159.17,0.0,-0.995,1e-05,0.71937]
[1777667199067,43.68,78159.14,0.0,-0.995,1e-05,0.71935]
[1777667199283,43.68,78154.02,0.0,-0.99504,1e-05,0.71495]
[1777667201075,43.68,78154.02,0.0,-0.99504,1e-05,0.71495]
[1777667201216,43.68,78154.02,0.0,-0.99504,1e-05,0.71495]
[1777667201176,43.68,78152.66,0.0,-0.99505,1e-05,0.71378]
[1777667203085,43.68,78151.78,0.0,-0.99505,1e-05,0.71303]
[1777667203170,43.68,78151.88,0.0,-0.99505,1e-05,0.71312]
[1777667203334,43.68,78151.88,0.0,-0.99505,1e-05,0.71312]
[1777667205081,43.68,78151.42,0.0,-0.99506,1e-05,0.71272]
[1777667205095,43.68,78151.36,0.0,-0.99506,1e-05,0.71267]
[1777667205342,43.68,78151.36,0.0,-0.99506,1e-05,0.71267]
[1777667207084,43.68,78151.81,0.0,-0.99505,1e-05,0.71306]
[1777667207331,43.68,78152.86,0.0,-0.99505,1e-05,0.71395]
[1777667207588,43.68,78152.86,0.0,-0.99505,1e-05,0.71395]
[1777667207668,43.68,78152.31,0.0,-0.99505,1e-05,0.71348]
[1777667211078,43.68,78152.02,0.0,-0.99505,1e-05,0.71324]
[1777667211326,43.68,78152.34,0.0,-0.99505,1e-05,0.71351]
[1777667211504,43.68,78152.34,0.0,-0.99505,1e-05,0.71351]
[1777667211683,43.68,78152.34,0.0,-0.99505,1e-05,0.71351]
[1777667211829,43.68,78152.34,0.0,-0.99505,1e-05,0.71351]
[1777667211895,43.68,78152.34,0.0,-0.99505,1e-05,0.71351]
[1777667211929,43.68,78151.77,0.0,-0.99505,1e-05,0.71302]
[1777667215078,43.68,78151.14,0.0,-0.99506,1e-05,0.71248]
[1777667215334,43.68,78151.15,0.0,-0.99506,1e-05,0.71249]
[1777667215521,43.68,78151.15,0.0,-0.99506,1e-05,0.71249]
[1777667215623,43.68,78151.15,0.0,-0.99506,1e-05,0.71249]
[1777667219078,43.68,78151.33,0.0,-0.99506,1e-05,0.71265]
[1777667219326,43.68,78151.59,0.0,-0.99505,1e-05,0.71287]
[1777667219525,43.68,78151.59,0.0,-0.99505,1e-05,0.71287]
[1777667219626,43.68,78151.44,0.0,-0.99506,1e-05,0.71274]
[1777667221622,43.68,78151.62,0.0,-0.99505,1e-05,0.71289]
[1777667221823,43.68,78151.62,0.0,-0.99505,1e-05,0.71289]
[1777667221828,43.68,78151.62,0.0,-0.99505,1e-05,0.71289]
[1777667221854,43.68,78155.11,0.0,-0.99503,1e-05,0.71588]
[1777667225246,43.68,78156.51,0.0,-0.99502,1e-05,0.71708]
[1777667224458,43.68,78152.83,0.0,-0.99505,1e-05,0.71393]
[1777667225326,43.68,78152.83,0.0,-0.99505,1e-05,0.71393]
[1777667225395,43.68,78152.83,0.0,-0.99505,1e-05,0.71393]
[1777667225465,43.68,78151.67,0.0,-0.99505,1e-05,0.71294]
[1777667230500,43.68,78150.21,0.0,-0.99506,1e-05,0.71169]
[1777667235535,43.68,78150.04,0.0,-0.99506,1e-05,0.71154]
[1777667238634,43.68,78149.96,0.0,-0.99507,1e-05,0.71148]
[1777667238698,43.68,78149.96,0.0,-0.99507,1e-05,0.71148]
[1777667238715,43.68,78150.02,0.0,-0.99507,1e-05,0.71153]
[1777667239563,43.68,78151.59,0.0,-0.99505,1e-05,0.71287]
[1777667241077,43.68,78151.59,0.0,-0.99505,1e-05,0.71287]
[1777667241089,43.68,78151.59,0.0,-0.99505,1e-05,0.71287]
[1777667241169,43.68,78152.07,0.0,-0.99505,1e-05,0.71328]
[1777667243077,43.68,78152.66,0.0,-0.99505,1e-05,0.71378]
[1777667247078,43.68,78152.45,0.0,-0.99505,1e-05,0.7136]
[1777667247293,43.68,78152.2,0.0,-0.99505,1e-05,0.71339]
[1777667247324,43.68,78152.2,0.0,-0.99505,1e-05,0.71339]
[1777667247574,43.68,78152.2,0.0,-0.99505,1e-05,0.71339]
[1777667249633,43.68,78154.46,0.0,-0.99504,1e-05,0.71532]
[1777667251075,43.68,78154.46,0.0,-0.99504,1e-05,0.71532]
[1777667251132,43.68,78154.46,0.0,-0.99504,1e-05,0.71403]
[1777667251339,43.68,78154.46,0.0,-0.99504,1e-05,0.71403]
[1777667253661,43.68,78152.6,0.0,-0.99506,1e-05,0.71244]
[1777667255075,43.68,78152.6,0.0,-0.99506,1e-05,0.71244]
[1777667259080,43.68,78152.25,0.0,-0.99506,1e-05,0.71214]
[1777667259335,43.68,78152.25,0.0,-0.99506,1e-05,0.71214]
[1777667259181,43.68,78152.26,0.0,-0.99506,1e-05,0.71215]
[1777667259723,43.68,78152.26,0.0,-0.99506,1e-05,0.71215]
[1777667259825,43.68,78153.52,0.0,-0.99505,1e-05,0.71323]
[1777667261009,43.68,78153.52,0.0,-0.99505,1e-05,0.71323]
[1777667261017,43.68,78158.48,0.0,-0.99502,1e-05,0.71748]
[1777667261719,43.68,78169.72,0.0,-0.99494,1e-05,0.7272]
[1777667262726,43.68,78170.73,0.0,-0.99494,1e-05,0.72807]
[1777667267761,43.68,78173.74,0.0,-0.99492,1e-05,0.7307]
[1777667269775,43.68,78175.41,0.0,-0.9949,1e-05,0.73216]
[1777667271789,43.68,78176.7,0.0,-0.9949,1e-05,0.73329]
[1777667276824,43.68,78177.29,0.0,-0.99489,1e-05,0.7338]
[1777667277831,43.68,78176.19,0.0,-0.9949,1e-05,0.73284]
[1777667278838,43.68,78174.69,0.0,-0.99491,1e-05,0.73153]
[1777667279845,43.68,78173.7,0.0,-0.99492,1e-05,0.73066]
[1777667284880,43.68,78173.27,0.0,-0.99492,1e-05,0.73029]
[1777667288908,43.68,78171.99,0.0,-0.99493,1e-05,0.72917]
[1777667293943,43.68,78172.62,0.0,-0.99492,1e-05,0.72972]
[1777667298978,43.68,78175.33,0.0,-0.99491,1e-05,0.73209]
[1777667303006,43.68,78172.5,0.0,-0.99492,1e-05,0.72962]
[1777667308041,43.68,78173.58,0.0,-0.99492,1e-05,0.73056]
[1777667310055,43.68,78174.7,0.0,-0.99491,1e-05,0.73154]
[1777667315326,43.68,78174.28,0.0,-0.99492,1e-05,0.72985]
[1777667317933,43.68,78173.29,0.0,-0.99493,1e-05,0.72899]
[1777667321132,43.68,78171.46,0.0,-0.99494,1e-05,0.7274]
[1777667326167,43.68,78171.73,0.0,-0.99494,1e-05,0.72763]
[1777667331202,43.68,78171.63,0.0,-0.99494,1e-05,0.72755]
[1777667336237,43.68,78167.05,0.0,-0.99497,1e-05,0.72357]
[1777667337243,43.68,78165.77,0.0,-0.99498,1e-05,0.72246]
[1777667339258,43.68,78168.97,0.0,-0.99496,1e-05,0.72523]
[1777667344293,43.68,78168.38,0.0,-0.99496,1e-05,0.72472]
[1777667349328,43.68,78165.43,0.0,-0.99498,1e-05,0.72217]
[1777667351341,43.68,78162.99,0.0,-0.995,1e-05,0.72006]
[1777667351554,43.68,78162.99,0.0,-0.995,1e-05,0.72006]
[1777667354363,43.68,78160.52,0.0,-0.99501,1e-05,0.71793]
[1777667356377,43.68,78159.45,0.0,-0.99502,1e-05,0.71701]
[1777667358293,43.68,78159.66,0.0,-0.99502,1e-05,0.7172]
[1777667358391,43.68,78150.38,0.0,-0.99508,1e-05,0.70926]
[1777667359398,43.68,78147.74,0.0,-0.9951,1e-05,0.70701]
[1777667360405,43.68,78146.01,0.0,-0.99511,1e-05,0.70554]
[1777667361412,43.68,78144.86,0.0,-0.99512,1e-05,0.70457]
[1777667366447,43.68,78149.48,0.0,-0.99509,1e-05,0.70849]
[1777667369078,43.68,78150.11,0.0,-0.99508,1e-05,0.70903]
[1777667369177,43.68,78150.11,0.0,-0.99508,1e-05,0.70903]
[1777667374503,43.68,78150.26,0.0,-0.99509,1e-05,0.70787]
[1777667379538,43.68,78149.6,0.0,-0.99509,1e-05,0.70731]
[1777667384573,43.68,78150.1,0.0,-0.99509,1e-05,0.70773]
[1777667389608,43.68,78148.61,0.0,-0.9951,1e-05,0.70647]
[1777667391076,43.68,78148.61,0.0,-0.9951,1e-05,0.70647]
[1777667391177,43.68,78146.96,0.0,-0.99511,1e-05,0.70507]
[1777667391622,43.68,78145.48,0.0,-0.99512,1e-05,0.70381]
[1777667396660,43.68,78145.11,0.0,-0.99512,1e-05,0.7035]
[1777667397667,43.68,78147.34,0.0,-0.99511,1e-05,0.70539]
[1777667403709,43.68,78147.03,0.0,-0.99511,1e-05,0.70513]
[1777667406732,43.68,78145.0,0.0,-0.99512,1e-05,0.70341]
[1777667407742,43.68,78142.49,0.0,-0.99514,1e-05,0.70129]
[1777667408749,43.68,78149.48,0.0,-0.99509,1e-05,0.70721]
[1777667409756,43.68,78148.33,0.0,-0.9951,1e-05,0.70623]
[1777667412777,43.68,78149.5,0.0,-0.99509,1e-05,0.70722]
[1777667416805,43.68,78147.64,0.0,-0.99511,1e-05,0.70564]
[1777667421841,43.68,78148.09,0.0,-0.9951,1e-05,0.70603]
[1777667426875,43.68,78148.0,0.0,-0.9951,1e-05,0.70595]
[1777667427883,43.68,78145.11,0.0,-0.99512,1e-05,0.7035]
[1777667428890,43.68,78139.2,0.0,-0.99516,1e-05,0.69852]
[1777667430389,43.68,78139.2,0.0,-0.99516,1e-05,0.69852]
[1777667430398,43.68,78133.95,0.0,-0.9952,1e-05,0.69412]
[1777667430904,43.68,78130.17,0.0,-0.99522,1e-05,0.69096]
[1777667431911,43.68,78128.74,0.0,-0.99524,1e-05,0.68851]
[1777667436341,43.68,78127.88,0.0,-0.99524,1e-05,0.6878]
[1777667436381,43.68,78131.32,0.0,-0.99522,1e-05,0.69066]
[1777667436946,43.68,78129.94,0.0,-0.99523,1e-05,0.68951]
[1777667437773,43.68,78129.94,0.0,-0.99523,1e-05,0.68951]
[1777667437953,43.68,78125.44,0.0,-0.99526,1e-05,0.68577]
[1777667443996,43.68,78124.78,0.0,-0.99526,1e-05,0.68523]
[1777667451051,43.68,78125.17,0.0,-0.99526,1e-05,0.68555]
[1777667452066,43.68,78125.17,0.0,-0.99526,1e-05,0.68555]
[1777667452167,43.68,78126.47,0.0,-0.99525,1e-05,0.68663]
[1777667455081,43.68,78125.18,0.0,-0.99526,1e-05,0.68556]
[1777667456088,43.68,78122.92,0.0,-0.99527,1e-05,0.68369]
[1777667459109,43.68,78124.06,0.0,-0.99527,1e-05,0.68463]
[1777667460770,43.68,78124.81,0.0,-0.99526,1e-05,0.68525]
[1777667464144,43.68,78123.83,0.0,-0.99527,1e-05,0.68444]
[1777667471193,43.68,78123.73,0.0,-0.99527,1e-05,0.68436]
[1777667475325,43.68,78123.42,0.0,-0.99527,1e-05,0.6841]
[1777667477189,43.68,78122.97,0.0,-0.99527,1e-05,0.68373]
[1777667483277,43.68,78124.4,0.0,-0.99526,1e-05,0.68491]
[1777667488312,43.68,78126.83,0.0,-0.99525,1e-05,0.68692]
[1777667489319,43.68,78127.81,0.0,-0.99524,1e-05,0.68774]
[1777667492340,43.68,78130.58,0.0,-0.99523,1e-05,0.68878]
[1777667494354,43.68,78128.64,0.0,-0.99525,1e-05,0.68717]
[1777667496086,43.68,78129.4,0.0,-0.99524,1e-05,0.6878]
[1777667496368,43.68,78137.31,0.0,-0.99519,1e-05,0.69439]
[1777667497374,43.68,78137.74,0.0,-0.99519,1e-05,0.69475]
[1777667501403,43.68,78139.36,0.0,-0.99518,1e-05,0.69611]
[1777667506438,43.68,78139.51,0.0,-0.99518,1e-05,0.69623]
[1777667511473,43.68,78139.4,0.0,-0.99518,1e-05,0.69614]
[1777667514493,43.68,78138.3,0.0,-0.99518,1e-05,0.69522]
[1777667515501,43.68,78140.35,0.0,-0.99517,1e-05,0.69694]
[1777667521543,43.68,78140.72,0.0,-0.99517,1e-05,0.69725]
[1777667522550,43.68,78138.49,0.0,-0.99518,1e-05,0.69538]
[1777667527585,43.68,78138.48,0.0,-0.99518,1e-05,0.69537]
[1777667532619,43.68,78138.0,0.0,-0.99519,1e-05,0.69497]
[1777667538663,43.68,78138.21,0.0,-0.99519,1e-05,0.69514]
[1777667543698,43.68,78137.95,0.0,-0.99519,1e-05,0.69493]
[1777667548733,43.68,78137.63,0.0,-0.99519,1e-05,0.69466]
[1777667553769,43.68,78137.16,0.0,-0.9952,1e-05,0.693]
[1777667556882,43.68,78137.06,0.0,-0.9952,1e-05,0.69291]
[1777667557077,43.68,78137.06,0.0,-0.9952,1e-05,0.69291]
[1777667557142,43.68,78135.4,0.0,-0.99521,1e-05,0.69153]
[1777667559811,43.68,78138.66,0.0,-0.99519,1e-05,0.69425]
[1777667562832,43.68,78139.93,0.0,-0.99518,1e-05,0.69531]
[1777667564104,43.68,78139.93,0.0,-0.99518,1e-05,0.69531]
[1777667566813,43.68,78140.1,0.0,-0.99518,1e-05,0.69546]
[1777667566829,43.68,78140.1,0.0,-0.99518,1e-05,0.69546]
[1777667566991,43.68,78140.1,0.0,-0.99518,1e-05,0.69546]
[1777667567075,43.68,78140.1,0.0,-0.99518,1e-05,0.69546]
[1777667569422,43.68,78141.5,0.0,-0.99517,1e-05,0.69663]
[1777667569433,43.68,78143.77,0.0,-0.99516,1e-05,0.69854]
[1777667570472,43.68,78143.77,0.0,-0.99516,1e-05,0.69854]
[1777667570493,43.68,78166.72,0.0,-0.99501,1e-05,0.71807]
[1777667570889,43.68,78165.45,0.0,-0.99502,1e-05,0.71698]
[1777667571896,43.68,78162.28,0.0,-0.99504,1e-05,0.71426]
[1777667573078,43.68,78162.28,0.0,-0.99504,1e-05,0.71426]
[1777667574652,43.68,78160.78,0.0,-0.99505,1e-05,0.71297]
[1777667574920,43.68,78158.71,0.0,-0.99506,1e-05,0.7112]
[1777667575924,43.68,78156.2,0.0,-0.99508,1e-05,0.70906]
[1777667577077,43.68,78156.2,0.0,-0.99508,1e-05,0.70906]
[1777667577178,43.68,78155.52,0.0,-0.99508,1e-05,0.70848]
[1777667577779,43.68,78155.52,0.0,-0.99508,1e-05,0.70848]
[1777667577791,43.68,78155.52,0.0,-0.99508,1e-05,0.70848]
[1777667577827,43.68,78155.52,0.0,-0.99508,1e-05,0.70848]
[1777667577932,43.68,78155.52,0.0,-0.99508,1e-05,0.70848]
[1777667578075,43.68,78155.52,0.0,-0.99508,1e-05,0.70848]
[1777667586281,43.68,78156.6,0.0,-0.99507,1e-05,0.7094]
[1777667586325,43.68,78156.6,0.0,-0.99507,1e-05,0.7094]
[1777667586481,43.68,78156.6,0.0,-0.99507,1e-05,0.7094]
[1777667586577,43.68,78156.6,0.0,-0.99507,1e-05,0.7094]
[1777667586593,43.68,78158.12,0.0,-0.99506,1e-05,0.7107]
[1777667586768,43.68,78158.12,0.0,-0.99506,1e-05,0.7107]
[1777667589077,43.68,78158.45,0.0,-0.99506,1e-05,0.71098]
[1777667591079,43.68,78158.45,0.0,-0.99506,1e-05,0.71098]
[1777667591180,43.68,78159.74,0.0,-0.99505,1e-05,0.71208]
[1777667592923,43.68,78158.91,0.0,-0.99506,1e-05,0.71137]
[1777667593012,43.68,78158.91,0.0,-0.99506,1e-05,0.71137]
[1777667593076,43.68,78158.91,0.0,-0.99506,1e-05,0.71137]
[1777667594050,43.68,78160.11,0.0,-0.99505,1e-05,0.7124]
[1777667595057,43.68,78162.7,0.0,-0.99503,1e-05,0.71462]
[1777667599084,43.68,78163.84,0.0,-0.99503,1e-05,0.71559]
[1777667601099,43.68,78167.46,0.0,-0.995,1e-05,0.71871]
[1777667602106,43.68,78172.62,0.0,-0.99497,1e-05,0.72316]
[1777667603113,43.68,78173.66,0.0,-0.99496,1e-05,0.72407]
[1777667603984,43.68,78173.66,0.0,-0.99496,1e-05,0.72407]
[1777667603999,43.68,78173.66,0.0,-0.99496,1e-05,0.72407]
[1777667604075,43.68,78173.66,0.0,-0.99496,1e-05,0.72407]
[1777667604132,43.68,78173.66,0.0,-0.99496,1e-05,0.72407]
[1777667604325,43.68,78173.66,0.0,-0.99496,1e-05,0.72407]
[1777667604337,43.68,78173.66,0.0,-0.99496,1e-05,0.72407]
[1777667604575,43.68,78173.66,0.0,-0.99496,1e-05,0.72407]
[1777667605127,43.68,78171.7,0.0,-0.99497,1e-05,0.72237]
[1777667606134,43.68,78172.7,0.0,-0.99497,1e-05,0.72323]
[1777667607141,43.68,78169.88,0.0,-0.99499,1e-05,0.72079]
[1777667608148,43.68,78164.61,0.0,-0.99502,1e-05,0.71626]
[1777667609525,43.68,78158.6,0.0,-0.99506,1e-05,0.71111]
[1777667610161,43.68,78155.16,0.0,-0.99508,1e-05,0.70818]
[1777667611106,43.68,78155.16,0.0,-0.99508,1e-05,0.70818]
[1777667611326,43.68,78155.16,0.0,-0.99508,1e-05,0.70818]
[1777667611575,43.68,78155.16,0.0,-0.99508,1e-05,0.70818]
[1777667614190,43.68,78153.17,0.0,-0.99511,1e-05,0.7052]
[1777667615325,43.68,78153.17,0.0,-0.99511,1e-05,0.7052]
[1777667615820,43.68,78153.13,0.0,-0.99511,1e-05,0.70516]
[1777667616544,43.68,78153.13,0.0,-0.99511,1e-05,0.70516]
[1777667616575,43.68,78153.13,0.0,-0.99511,1e-05,0.70516]
[1777667617476,43.68,78153.78,0.0,-0.9951,1e-05,0.70572]
[1777667617579,43.68,78153.78,0.0,-0.9951,1e-05,0.70572]
[1777667623253,43.68,78152.3,0.0,-0.99511,1e-05,0.70446]
[1777667625305,43.68,78151.94,0.0,-0.99511,1e-05,0.70416]
[1777667625317,43.68,78151.94,0.0,-0.99511,1e-05,0.70416]
[1777667625326,43.68,78151.94,0.0,-0.99511,1e-05,0.70416]
[1777667627281,43.68,78154.51,0.0,-0.9951,1e-05,0.70634]
[1777667631310,43.68,78152.27,0.0,-0.99511,1e-05,0.70444]
[1777667636345,43.68,78152.34,0.0,-0.99511,1e-05,0.70449]
[1777667639447,43.68,78151.91,0.0,-0.99511,1e-05,0.70413]
[1777667639540,43.68,78149.32,0.0,-0.99513,1e-05,0.70194]
[1777667640339,43.68,78149.32,0.0,-0.99513,1e-05,0.70194]
[1777667640373,43.68,78147.81,0.0,-0.99514,1e-05,0.70067]
[1777667641380,43.68,78144.26,0.0,-0.99516,1e-05,0.69768]
[1777667642104,43.68,78144.26,0.0,-0.99516,1e-05,0.69768]
[1777667642199,43.68,78144.26,0.0,-0.99516,1e-05,0.69768]
[1777667642324,43.68,78144.26,0.0,-0.99516,1e-05,0.69768]
[1777667646415,43.68,78142.66,0.0,-0.99517,1e-05,0.69633]
[1777667650443,43.68,78141.39,0.0,-0.99518,1e-05,0.69527]
[1777667654471,43.68,78142.79,0.0,-0.99517,1e-05,0.69644]
[1777667655478,43.68,78139.35,0.0,-0.9952,1e-05,0.69356]
[1777667657968,43.68,78139.29,0.0,-0.9952,1e-05,0.69351]
[1777667658028,43.68,78139.29,0.0,-0.9952,1e-05,0.69351]
[1777667658077,43.68,78139.29,0.0,-0.9952,1e-05,0.69351]
[1777667663534,43.68,78139.32,0.0,-0.9952,1e-05,0.69353]
[1777667665548,43.68,78136.95,0.0,-0.99521,1e-05,0.69156]
[1777667670583,43.68,78138.47,0.0,-0.9952,1e-05,0.69282]
[1777667671590,43.68,78140.79,0.0,-0.99519,1e-05,0.6935]
[1777667671974,43.68,78140.79,0.0,-0.99519,1e-05,0.6935]
[1777667672049,43.68,78140.79,0.0,-0.99519,1e-05,0.6935]
[1777667672075,43.68,78140.79,0.0,-0.99519,1e-05,0.6935]
[1777667673604,43.68,78138.02,0.0,-0.99521,1e-05,0.69118]
[1777667674611,43.68,78135.04,0.0,-0.99523,1e-05,0.6887]
[1777667674773,43.68,78135.04,0.0,-0.99523,1e-05,0.6887]
[1777667674795,43.68,78135.04,0.0,-0.99523,1e-05,0.6887]
[1777667674841,43.68,78135.04,0.0,-0.99523,1e-05,0.6887]
[1777667675618,43.68,78127.08,0.0,-0.99528,1e-05,0.68211]
[1777667676625,43.68,78125.92,0.0,-0.99529,1e-05,0.68115]
[1777667677632,43.68,78124.75,0.0,-0.9953,1e-05,0.68019]
[1777667679645,43.68,78123.79,0.0,-0.9953,1e-05,0.6794]
[1777667680812,43.68,78123.59,0.0,-0.9953,1e-05,0.67924]
[1777667683674,43.68,78121.81,0.0,-0.99532,1e-05,0.67778]
[1777667684620,43.68,78121.81,0.0,-0.99532,1e-05,0.67778]
[1777667684751,43.68,78121.81,0.0,-0.99532,1e-05,0.67778]
[1777667684826,43.68,78121.97,0.0,-0.99531,1e-05,0.67791]
[1777667688709,43.68,78124.72,0.0,-0.9953,1e-05,0.68019]
[1777667689101,43.68,78124.72,0.0,-0.9953,1e-05,0.68019]
[1777667689716,43.68,78114.44,0.0,-0.99536,1e-05,0.67177]
[1777667691730,43.68,78113.95,0.0,-0.99536,1e-05,0.67139]
[1777667691948,43.68,78113.95,0.0,-0.99536,1e-05,0.67139]
[1777667691958,43.68,78113.95,0.0,-0.99536,1e-05,0.67139]
[1777667693107,43.68,78113.95,0.0,-0.99536,1e-05,0.67141]
[1777667693744,43.68,78122.74,0.0,-0.99531,1e-05,0.67861]
[1777667694669,43.68,78122.74,0.0,-0.99531,1e-05,0.67861]
[1777667694751,43.68,78124.88,0.0,-0.9953,1e-05,0.68039]
[1777667694789,43.68,78124.88,0.0,-0.9953,1e-05,0.68039]
[1777667694828,43.68,78124.88,0.0,-0.9953,1e-05,0.68039]
[1777667695758,43.68,78124.87,0.0,-0.9953,1e-05,0.68039]
[1777667699787,43.68,78112.57,0.0,-0.99537,1e-05,0.67033]
[1777667700792,43.68,78108.56,0.0,-0.9954,1e-05,0.66709]
[1777667703055,43.68,78108.16,0.0,-0.9954,1e-05,0.6668]
[1777667703639,43.68,78108.16,0.0,-0.9954,1e-05,0.6668]
[1777667703696,43.68,78108.16,0.0,-0.9954,1e-05,0.6668]
[1777667703830,43.68,78108.38,0.0,-0.9954,1e-05,0.667]
[1777667703834,43.68,78108.38,0.0,-0.9954,1e-05,0.667]
[1777667704081,43.68,78108.38,0.0,-0.9954,1e-05,0.667]
[1777667709634,43.68,78107.45,0.0,-0.9954,1e-05,0.66639]
[1777667709645,43.68,78107.45,0.0,-0.9954,1e-05,0.66639]
[1777667709829,43.68,78107.44,0.0,-0.9954,1e-05,0.66641]
[1777667709857,43.68,78105.48,0.0,-0.99541,1e-05,0.66486]
[1777667714892,43.68,78105.7,0.0,-0.99541,1e-05,0.6652]
[1777667716906,43.68,78104.18,0.0,-0.99542,1e-05,0.66405]
[1777667718920,43.69,78105.47,0.0,-0.99541,1e-05,0.66516]
[1777667720224,43.69,78105.47,0.0,-0.99541,1e-05,0.66516]
[1777667720621,43.69,78105.47,0.0,-0.99541,1e-05,0.66516]
[1777667720708,43.69,78112.69,0.0,-0.99537,1e-05,0.67105]
[1777667720831,43.69,78112.69,0.0,-0.99537,1e-05,0.67105]
[1777667720934,43.69,78121.37,0.0,-0.99531,1e-05,0.67816]
[1777667722649,43.69,78121.37,0.0,-0.99531,1e-05,0.67816]
[1777667722710,43.69,78121.37,0.0,-0.99531,1e-05,0.67816]
[1777667722774,43.69,78122.42,0.0,-0.99531,1e-05,0.67903]
[1777667722823,43.69,78122.42,0.0,-0.99531,1e-05,0.67903]
[1777667723087,43.69,78122.42,0.0,-0.99531,1e-05,0.67903]
[1777667725562,43.69,78128.82,0.0,-0.99526,1e-05,0.68432]
[1777667727517,43.69,78129.64,0.0,-0.99526,1e-05,0.685]
[1777667727575,43.69,78129.64,0.0,-0.99526,1e-05,0.685]
[1777667727632,43.69,78129.64,0.0,-0.99526,1e-05,0.685]
[1777667727723,43.69,78128.28,0.0,-0.99527,1e-05,0.68387]
[1777667727828,43.69,78128.28,0.0,-0.99527,1e-05,0.68387]
[1777667732013,43.69,78130.1,0.0,-0.99527,1e-05,0.68412]
[1777667733019,43.69,78128.12,0.0,-0.99528,1e-05,0.68249]
[1777667733925,43.69,78128.12,0.0,-0.99528,1e-05,0.68249]
[1777667734075,43.69,78128.12,0.0,-0.99528,1e-05,0.68249]
[1777667734082,43.69,78128.12,0.0,-0.99528,1e-05,0.68249]
[1777667734327,43.69,78128.12,0.0,-0.99528,1e-05,0.68249]
[1777667735033,43.69,78133.38,0.0,-0.99524,1e-05,0.68684]
[1777667736040,43.69,78141.53,0.0,-0.99519,1e-05,0.69363]
[1777667737479,43.69,78141.53,0.0,-0.99519,1e-05,0.69363]
[1777667737492,43.69,78141.53,0.0,-0.99519,1e-05,0.69363]
[1777667737575,43.69,78141.53,0.0,-0.99519,1e-05,0.69363]
[1777667737625,43.69,78138.6,0.0,-0.99521,1e-05,0.69118]
[1777667743112,43.69,78139.24,0.0,-0.99521,1e-05,0.69171]
[1777667744195,43.69,78139.27,0.0,-0.99521,1e-05,0.69174]
[1777667744326,43.69,78139.27,0.0,-0.99521,1e-05,0.69174]
[1777667744335,43.69,78139.27,0.0,-0.99521,1e-05,0.69174]
[1777667744442,43.69,78139.27,0.0,-0.99521,1e-05,0.69174]
[1777667744564,43.69,78139.27,0.0,-0.99521,1e-05,0.69174]
[1777667744575,43.69,78139.27,0.0,-0.99521,1e-05,0.69174]
[1777667749131,43.69,78133.56,0.0,-0.99524,1e-05,0.68699]
[1777667750138,43.69,78130.59,0.0,-0.99526,1e-05,0.68453]
[1777667752337,43.69,78130.84,0.0,-0.99526,1e-05,0.68473]
[1777667752575,43.69,78130.84,0.0,-0.99526,1e-05,0.68473]
[1777667752587,43.69,78130.84,0.0,-0.99526,1e-05,0.68473]
[1777667752828,43.69,78130.84,0.0,-0.99526,1e-05,0.68473]
[1777667753035,43.69,78130.73,0.0,-0.99526,1e-05,0.68464]
[1777667755079,43.69,78130.69,0.0,-0.99526,1e-05,0.68461]
[1777667755323,43.69,78130.69,0.0,-0.99526,1e-05,0.68461]
[1777667755607,43.69,78130.69,0.0,-0.99526,1e-05,0.68461]
[1777667755918,43.69,78130.73,0.0,-0.99526,1e-05,0.68464]
[1777667756068,43.69,78130.73,0.0,-0.99526,1e-05,0.68464]
[1777667756077,43.69,78130.73,0.0,-0.99526,1e-05,0.68464]
[1777667756216,43.69,78130.73,0.0,-0.99526,1e-05,0.68464]
[1777667758194,43.69,78132.96,0.0,-0.99525,1e-05,0.68649]
[1777667759079,43.69,78132.96,0.0,-0.99525,1e-05,0.68649]
[1777667759325,43.69,78132.96,0.0,-0.99525,1e-05,0.68649]
[1777667759681,43.69,78132.96,0.0,-0.99525,1e-05,0.68649]
[1777667760208,43.69,78134.01,0.0,-0.99524,1e-05,0.68736]
[1777667761074,43.69,78134.01,0.0,-0.99524,1e-05,0.68736]
[1777667761113,43.69,78134.01,0.0,-0.99524,1e-05,0.68736]
[1777667761179,43.69,78134.01,0.0,-0.99524,1e-05,0.68736]
[1777667761309,43.69,78134.01,0.0,-0.99524,1e-05,0.68736]
[1777667761328,43.69,78134.01,0.0,-0.99524,1e-05,0.68736]
[1777667761576,43.69,78134.01,0.0,-0.99524,1e-05,0.68736]
[1777667761628,43.69,78134.01,0.0,-0.99524,1e-05,0.68736]
[1777667761638,43.69,78130.74,0.0,-0.99526,1e-05,0.68465]
[1777667762234,43.69,78124.39,0.0,-0.9953,1e-05,0.67941]
[1777667763573,43.69,78124.39,0.0,-0.9953,1e-05,0.67941]
[1777667763825,43.69,78124.39,0.0,-0.9953,1e-05,0.67941]
[1777667763591,43.69,78122.48,0.0,-0.99531,1e-05,0.67784]
[1777667767078,43.69,78122.3,0.0,-0.99531,1e-05,0.6777]
[1777667767323,43.69,78122.3,0.0,-0.99531,1e-05,0.6777]
[1777667767626,43.69,78122.3,0.0,-0.99531,1e-05,0.6777]
[1777667767727,43.69,78121.35,0.0,-0.99532,1e-05,0.67692]
[1777667768541,43.69,78121.35,0.0,-0.99532,1e-05,0.67692]
[1777667768590,43.69,78121.35,0.0,-0.99532,1e-05,0.67692]
[1777667768719,43.69,78121.35,0.0,-0.99532,1e-05,0.67692]
[1777667768808,43.69,78119.11,0.0,-0.99533,1e-05,0.67509]
[1777667769283,43.69,78112.87,0.0,-0.99537,1e-05,0.67001]
[1777667771078,43.69,78113.07,0.0,-0.99537,1e-05,0.67018]
[1777667771330,43.69,78113.07,0.0,-0.99537,1e-05,0.67018]
[1777667771547,43.69,78113.07,0.0,-0.99537,1e-05,0.67018]
[1777667771690,43.69,78113.07,0.0,-0.99537,1e-05,0.67018]
[1777667771826,43.69,78113.07,0.0,-0.99537,1e-05,0.67018]
[1777667771839,43.69,78113.07,0.0,-0.99537,1e-05,0.67018]
[1777667775077,43.69,78112.34,0.0,-0.99538,1e-05,0.66965]
[1777667775326,43.69,78112.34,0.0,-0.99538,1e-05,0.66965]
[1777667775337,43.69,78112.34,0.0,-0.99538,1e-05,0.66965]
[1777667777339,43.69,78108.98,0.0,-0.9954,1e-05,0.66698]
[1777667779091,43.69,78108.99,0.0,-0.9954,1e-05,0.66701]
[1777667779323,43.69,78108.99,0.0,-0.9954,1e-05,0.66701]
[1777667779667,43.69,78108.99,0.0,-0.9954,1e-05,0.66701]
[1777667779768,43.69,78106.34,0.0,-0.99541,1e-05,0.66489]
[1777667781368,43.69,78106.48,0.0,-0.99541,1e-05,0.66503]
[1777667781574,43.69,78106.48,0.0,-0.99541,1e-05,0.66503]
[1777667781599,43.69,78106.48,0.0,-0.99541,1e-05,0.66503]
[1777667785077,43.69,78107.24,0.0,-0.99541,1e-05,0.66573]
[1777667785324,43.69,78107.24,0.0,-0.99541,1e-05,0.66573]
[1777667785335,43.69,78107.24,0.0,-0.99541,1e-05,0.66573]
[1777667789076,43.69,78107.23,0.0,-0.99541,1e-05,0.66584]
[1777667789323,43.69,78107.23,0.0,-0.99541,1e-05,0.66584]
[1777667789477,43.69,78107.23,0.0,-0.99541,1e-05,0.66584]
[1777667789579,43.69,78109.39,0.0,-0.99539,1e-05,0.66765]
[1777667790036,43.69,78109.39,0.0,-0.99539,1e-05,0.66765]
[1777667790430,43.69,78112.36,0.0,-0.99537,1e-05,0.67008]
[1777667791436,43.69,78113.42,0.0,-0.99537,1e-05,0.66973]
[1777667794458,43.69,78109.95,0.0,-0.9954,1e-05,0.66698]
[1777667796012,43.69,78110.01,0.0,-0.99539,1e-05,0.66706]
[1777667796073,43.69,78110.01,0.0,-0.99539,1e-05,0.66706]
[1777667796131,43.69,78110.01,0.0,-0.99539,1e-05,0.66706]
[1777667796471,43.69,78109.04,0.0,-0.9954,1e-05,0.66631]
[1777667799075,43.69,78109.14,0.0,-0.9954,1e-05,0.66645]
[1777667801231,43.69,78110.4,0.0,-0.99539,1e-05,0.66753]
[1777667801507,43.69,78112.21,0.0,-0.99538,1e-05,0.66902]
[1777667802514,43.69,78113.39,0.0,-0.99537,1e-05,0.67]
[1777667807549,43.7,78113.29,0.0,-0.99537,1e-05,0.67004]
[1777667810571,43.7,78114.53,0.0,-0.99536,1e-05,0.67111]
[1777667815606,43.7,78115.53,0.0,-0.99536,1e-05,0.67203]
[1777667817620,43.7,78114.46,0.0,-0.99536,1e-05,0.6712]
[1777667822685,43.7,78114.5,0.0,-0.99536,1e-05,0.67134]
[1777667827720,43.7,78114.52,0.0,-0.99536,1e-05,0.67146]
[1777667834769,43.7,78115.77,0.0,-0.99535,1e-05,0.67264]
[1777667835776,43.7,78114.85,0.0,-0.99536,1e-05,0.67191]
[1777667840810,43.7,78115.55,0.0,-0.99535,1e-05,0.6726]
[1777667845846,43.7,78115.26,0.0,-0.99535,1e-05,0.67248]
[1777667850881,43.7,78115.79,0.0,-0.99535,1e-05,0.67303]
[1777667858938,43.71,78115.27,0.0,-0.99536,1e-05,0.67159]
[1777667860958,43.71,78114.47,0.0,-0.99536,1e-05,0.67096]
[1777667864978,43.71,78115.91,0.0,-0.99535,1e-05,0.67228]
[1777667865986,43.71,78118.47,0.0,-0.99534,1e-05,0.6744]
[1777667867136,43.71,78118.47,0.0,-0.99534,1e-05,0.6744]
[1777667875049,43.71,78118.19,0.0,-0.99534,1e-05,0.67439]
[1777667882098,43.71,78117.95,0.0,-0.99534,1e-05,0.67438]
[1777667887133,43.71,78117.17,0.0,-0.99534,1e-05,0.67387]
[1777667892168,43.71,78116.63,0.0,-0.99534,1e-05,0.67357]
[1777667893175,43.72,78114.22,0.0,-0.99536,1e-05,0.67163]
[1777667896088,43.72,78113.75,0.0,-0.99536,1e-05,0.67131]
[1777667896848,43.72,78113.75,0.0,-0.99536,1e-05,0.67131]
[1777667896913,43.72,78108.6,0.0,-0.99539,1e-05,0.66717]
[1777667897203,43.72,78107.32,0.0,-0.9954,1e-05,0.66617]
[1777667898210,43.72,78105.39,0.0,-0.99541,1e-05,0.66465]
[1777667899074,43.72,78105.39,0.0,-0.99541,1e-05,0.66465]
[1777667900223,43.72,78104.01,0.0,-0.99542,1e-05,0.66363]
[1777667901078,43.72,78104.01,0.0,-0.99542,1e-05,0.66363]
[1777667903244,43.72,78101.45,0.0,-0.99543,1e-05,0.66171]
[1777667908281,43.72,78099.92,0.0,-0.99544,1e-05,0.66073]
[1777667909288,43.72,78098.21,0.0,-0.99545,1e-05,0.65941]
[1777667911302,43.72,78096.78,0.0,-0.99547,1e-05,0.65716]
[1777667914323,43.72,78095.5,0.0,-0.99547,1e-05,0.65631]
[1777667915330,43.73,78097.43,0.0,-0.99546,1e-05,0.65791]
[1777667920366,43.73,78096.79,0.0,-0.99546,1e-05,0.65766]
[1777667921373,43.73,78092.23,0.0,-0.99549,1e-05,0.65408]
[1777667923387,43.73,78091.08,0.0,-0.9955,1e-05,0.65329]
[1777667925401,43.73,78090.03,0.0,-0.9955,1e-05,0.65258]
[1777667927271,43.73,78090.05,0.0,-0.9955,1e-05,0.65266]
[1777667929429,43.73,78086.09,0.0,-0.99552,1e-05,0.64971]
[1777667930436,43.73,78082.92,0.0,-0.99554,1e-05,0.64728]
[1777667932451,43.74,78082.0,0.0,-0.99555,1e-05,0.6467]
[1777667937486,43.74,78081.31,0.0,-0.99555,1e-05,0.64654]
[1777667942521,43.74,78080.8,0.0,-0.99555,1e-05,0.64651]
[1777667947556,43.77,78084.89,0.0,-0.9955,1e-05,0.6528]
[1777667948562,43.77,78087.36,0.0,-0.99549,1e-05,0.65483]
[1777667949570,43.77,78090.14,0.0,-0.99547,1e-05,0.65711]
[1777667950577,43.77,78089.02,0.0,-0.99547,1e-05,0.65627]
[1777667951685,43.77,78089.02,0.0,-0.99547,1e-05,0.65627]
[1777667953598,43.78,78087.46,0.0,-0.99548,1e-05,0.65521]
[1777667957839,43.78,78087.36,0.0,-0.99548,1e-05,0.65531]
[1777667962684,43.78,78087.8,0.0,-0.99548,1e-05,0.65596]
[1777667962780,43.78,78080.93,0.0,-0.99552,1e-05,0.65056]
[1777667963667,43.78,78072.58,0.0,-0.99557,1e-05,0.64405]
[1777667964675,43.78,78069.8,0.0,-0.99558,1e-05,0.64195]
[1777667969711,43.79,78069.17,0.0,-0.99558,1e-05,0.64189]
[1777667970718,43.79,78070.84,0.0,-0.99557,1e-05,0.64328]
[1777667971725,43.79,78066.12,0.0,-0.99561,1e-05,0.63847]
[1777667974746,43.79,78069.64,0.0,-0.99559,1e-05,0.64149]
[1777667977767,43.79,78065.69,0.0,-0.99561,1e-05,0.63865]
[1777667978774,43.79,78067.6,0.0,-0.9956,1e-05,0.64023]
[1777667979781,43.8,78065.9,0.0,-0.99561,1e-05,0.63899]
[1777667982802,43.8,78062.75,0.0,-0.99562,1e-05,0.63679]
[1777667987837,43.8,78060.43,0.0,-0.99563,1e-05,0.63544]
[1777667992873,43.81,78061.79,0.0,-0.99562,1e-05,0.63696]
[1777667997908,43.81,78061.78,0.0,-0.99562,1e-05,0.6374]
[1777667999922,43.81,78063.12,0.0,-0.99561,1e-05,0.63862]
[1777668002944,43.82,78061.93,0.0,-0.99561,1e-05,0.63796]
[1777668006972,43.82,78063.48,0.0,-0.9956,1e-05,0.63951]
[1777668009993,43.82,78064.86,0.0,-0.99559,1e-05,0.64083]
[1777668015029,43.83,78065.52,0.0,-0.99558,1e-05,0.64175]
[1777668016036,43.83,78068.63,0.0,-0.99556,1e-05,0.64426]
[1777668020064,43.83,78070.33,0.0,-0.99555,1e-05,0.64588]
[1777668026107,43.83,78070.27,0.0,-0.99555,1e-05,0.64624]
[1777668027113,43.83,78068.05,0.0,-0.99556,1e-05,0.64456]
[1777668029129,43.83,78067.07,0.0,-0.99557,1e-05,0.64393]
[1777668031143,43.84,78065.3,0.0,-0.99558,1e-05,0.64148]
[1777668032150,43.84,78063.48,0.0,-0.99559,1e-05,0.64013]
[1777668033157,43.84,78061.44,0.0,-0.99561,1e-05,0.63861]
[1777668035171,43.84,78059.63,0.0,-0.99562,1e-05,0.63745]
[1777668036177,43.84,78052.85,0.0,-0.99566,1e-05,0.6322]
[1777668037185,43.84,78050.77,0.0,-0.99567,1e-05,0.63077]
[1777668038192,43.84,78048.87,0.0,-0.99568,1e-05,0.6293]
[1777668039160,43.84,78048.87,0.0,-0.99568,1e-05,0.6293]
[1777668040424,43.84,78048.69,0.0,-0.99568,1e-05,0.62936]
[1777668040540,43.84,78023.92,0.0,-0.99582,1e-05,0.61057]
[1777668041312,43.84,78023.92,0.0,-0.99582,1e-05,0.61057]
[1777668042074,43.84,78023.92,0.0,-0.99582,1e-05,0.61057]
[1777668042085,43.85,78018.96,0.0,-0.99585,1e-05,0.60709]
[1777668042221,43.85,78014.27,0.0,-0.99587,1e-05,0.60375]
[1777668043161,43.85,78014.27,0.0,-0.99587,1e-05,0.60375]
[1777668049278,43.86,78014.46,0.0,-0.99586,1e-05,0.60495]
[1777668052473,43.86,78014.12,0.0,-0.99586,1e-05,0.60501]
[1777668052483,43.86,78014.12,0.0,-0.99586,1e-05,0.60501]
[1777668052574,43.86,78012.87,0.0,-0.99587,1e-05,0.60423]
[1777668057930,43.87,78012.37,0.0,-0.99587,1e-05,0.60448]
[1777668059326,43.89,78010.51,0.0,-0.99586,1e-05,0.60481]
[1777668061107,43.89,78010.62,0.0,-0.99586,1e-05,0.60505]
[1777668061368,43.89,77978.24,0.0,-0.99604,1e-05,0.58155]
[1777668062374,43.89,77969.96,0.0,-0.99608,1e-05,0.57598]
[1777668063381,43.9,77968.5,0.0,-0.99609,1e-05,0.57515]
[1777668064655,43.9,77968.5,0.0,-0.99609,1e-05,0.57515]
[1777668065395,43.9,77964.31,0.0,-0.99611,1e-05,0.5726]
[1777668066831,43.9,77964.31,0.0,-0.99611,1e-05,0.5726]
[1777668066845,43.9,77961.13,0.0,-0.99612,1e-05,0.57057]
[1777668067689,43.9,77961.13,0.0,-0.99612,1e-05,0.57057]
[1777668067769,43.91,77961.45,0.0,-0.99612,1e-05,0.57101]
[1777668068419,43.91,77955.12,0.0,-0.99615,1e-05,0.56677]
[1777668071424,43.96,77955.23,0.0,-0.99611,1e-05,0.57131]
[1777668071534,43.96,77955.23,0.0,-0.99611,1e-05,0.57131]
[1777668071623,43.96,77961.01,0.0,-0.99608,1e-05,0.57563]
[1777668073584,43.96,77960.09,0.0,-0.99609,1e-05,0.57519]
[1777668073828,43.96,77960.09,0.0,-0.99609,1e-05,0.57519]
[1777668076937,43.97,77959.79,0.0,-0.99608,1e-05,0.57561]
[1777668076980,43.97,77959.79,0.0,-0.99608,1e-05,0.57561]
[1777668077084,43.97,77959.79,0.0,-0.99608,1e-05,0.57561]
[1777668077082,43.97,77960.23,0.0,-0.99608,1e-05,0.57613]
[1777668081684,43.98,77959.97,0.0,-0.99607,1e-05,0.57677]
[1777668083528,43.99,77967.74,0.0,-0.99603,1e-05,0.58295]
[1777668084535,43.99,77970.15,0.0,-0.99601,1e-05,0.58487]
[1777668088563,44.0,77956.03,0.0,-0.99608,1e-05,0.57553]
[1777668089570,44.0,77953.33,0.0,-0.9961,1e-05,0.57382]
[1777668092591,44.0,77948.2,0.0,-0.99613,1e-05,0.56973]
[1777668094417,44.01,77947.71,0.0,-0.99613,1e-05,0.56961]
[1777668094428,44.01,77947.71,0.0,-0.99613,1e-05,0.56961]
[1777668094583,44.01,77947.71,0.0,-0.99613,1e-05,0.56961]
[1777668094606,44.01,77947.61,0.0,-0.99613,1e-05,0.56975]
[1777668099640,44.02,77949.47,0.0,-0.99611,1e-05,0.57215]
[1777668102001,44.02,77950.11,0.0,-0.9961,1e-05,0.57282]
[1777668102079,44.02,77950.11,0.0,-0.9961,1e-05,0.57282]
[1777668102192,44.02,77950.11,0.0,-0.9961,1e-05,0.57282]
[1777668102154,44.03,77950.34,0.0,-0.9961,1e-05,0.5732]
[1777668102332,44.03,77950.34,0.0,-0.9961,1e-05,0.5732]
[1777668102661,44.03,77950.58,0.0,-0.9961,1e-05,0.57358]
[1777668107696,44.04,77951.63,0.0,-0.99608,1e-05,0.57539]
[1777668109721,44.04,77951.68,0.0,-0.99608,1e-05,0.57563]
[1777668109790,44.04,77951.68,0.0,-0.99608,1e-05,0.57563]
[1777668109838,44.04,77951.68,0.0,-0.99608,1e-05,0.57563]
[1777668109933,44.04,77951.68,0.0,-0.99608,1e-05,0.57584]
[1777668115752,44.06,77957.09,0.0,-0.99604,1e-05,0.58096]
[1777668117196,44.06,77957.09,0.0,-0.99604,1e-05,0.58096]
[1777668117324,44.06,77956.42,0.0,-0.99604,1e-05,0.58068]
[1777668117443,44.06,77956.42,0.0,-0.99604,1e-05,0.58068]
[1777668117580,44.06,77956.42,0.0,-0.99604,1e-05,0.58068]
[1777668117766,44.06,77957.75,0.0,-0.99603,1e-05,0.58184]
[1777668122801,44.07,77956.65,0.0,-0.99603,1e-05,0.58203]
[1777668126829,44.08,77959.46,0.0,-0.99601,1e-05,0.58483]
[1777668129061,44.08,77958.49,0.0,-0.99601,1e-05,0.58432]
[1777668129081,44.08,77958.49,0.0,-0.99601,1e-05,0.58432]
[1777668129167,44.08,77958.49,0.0,-0.99601,1e-05,0.58452]
[1777668129298,44.08,77958.49,0.0,-0.99601,1e-05,0.58452]
[1777668129325,44.08,77958.49,0.0,-0.99601,1e-05,0.58452]
[1777668129850,44.09,77958.35,0.0,-0.99601,1e-05,0.58461]
[1777668131864,44.09,77955.66,0.0,-0.99602,1e-05,0.58306]
[1777668136899,44.1,77951.93,0.0,-0.99604,1e-05,0.58136]
[1777668138142,44.1,77951.93,0.0,-0.99604,1e-05,0.58136]
[1777668138167,44.1,77950.28,0.0,-0.99604,1e-05,0.58038]
[1777668138326,44.1,77950.28,0.0,-0.99604,1e-05,0.58038]
[1777668138335,44.1,77950.28,0.0,-0.99604,1e-05,0.58038]
[1777668138586,44.1,77950.28,0.0,-0.99604,1e-05,0.58038]
[1777668138913,44.1,77948.61,0.0,-0.99605,1e-05,0.57939]
[1777668139584,44.1,77948.61,0.0,-0.99605,1e-05,0.57939]
[1777668139716,44.1,77948.61,0.0,-0.99605,1e-05,0.57939]
[1777668144955,44.12,77945.62,0.0,-0.99606,1e-05,0.57848]
[1777668146909,44.12,77946.92,0.0,-0.99605,1e-05,0.57962]
[1777668150028,44.13,77945.14,0.0,-0.99605,1e-05,0.57896]
[1777668150076,44.13,77945.14,0.0,-0.99605,1e-05,0.57896]
[1777668150076,44.13,77945.14,0.0,-0.99605,1e-05,0.57896]
[1777668150129,44.13,77944.26,0.0,-0.99606,1e-05,0.57854]
[1777668150326,44.13,77944.26,0.0,-0.99606,1e-05,0.57854]
[1777668156032,44.14,77942.81,0.0,-0.99606,1e-05,0.57764]
[1777668157302,44.14,77942.27,0.0,-0.99607,1e-05,0.57746]
[1777668157321,44.14,77942.27,0.0,-0.99607,1e-05,0.57746]
[1777668157469,44.14,77942.27,0.0,-0.99607,1e-05,0.57746]
[1777668157579,44.14,77942.27,0.0,-0.99607,1e-05,0.57746]
[1777668158046,44.15,77942.3,0.0,-0.99606,1e-05,0.57769]
[1777668163081,44.16,77942.48,0.0,-0.99605,1e-05,0.57888]
[1777668163351,44.16,77942.48,0.0,-0.99605,1e-05,0.57888]
[1777668163426,44.16,77942.48,0.0,-0.99605,1e-05,0.57888]
[1777668163582,44.16,77942.48,0.0,-0.99605,1e-05,0.57888]
[1777668164087,44.16,77941.89,0.0,-0.99606,1e-05,0.57866]
[1777668168116,44.17,77938.11,0.0,-0.99607,1e-05,0.57682]
[1777668168906,44.17,77938.11,0.0,-0.99607,1e-05,0.57682]
[1777668168974,44.17,77938.11,0.0,-0.99607,1e-05,0.57682]
[1777668169078,44.17,77938.11,0.0,-0.99607,1e-05,0.57682]
[1777668169123,44.17,77939.22,0.0,-0.99606,1e-05,0.57781]
[1777668174157,44.18,77938.22,0.0,-0.99606,1e-05,0.57815]
[1777668175683,44.18,77939.69,0.0,-0.99605,1e-05,0.5794]
[1777668175692,44.18,77939.69,0.0,-0.99605,1e-05,0.5794]
[1777668175830,44.18,77939.69,0.0,-0.99605,1e-05,0.5794]
[1777668176172,44.19,77939.13,0.0,-0.99605,1e-05,0.57921]
[1777668176667,44.19,77939.13,0.0,-0.99605,1e-05,0.57921]
[1777668176893,44.19,77939.13,0.0,-0.99605,1e-05,0.57921]
[1777668177179,44.19,77941.86,0.0,-0.99604,1e-05,0.58137]
[1777668180671,44.2,77941.78,0.0,-0.99603,1e-05,0.58192]
[1777668181207,44.2,77944.27,0.0,-0.99602,1e-05,0.5839]
[1777668183234,44.2,77948.14,0.0,-0.99599,1e-05,0.58708]
[1777668183451,44.2,77948.14,0.0,-0.99599,1e-05,0.58708]
[1777668184527,44.2,77962.6,0.0,-0.99591,1e-05,0.59756]
[1777668185383,44.21,77966.32,0.0,-0.99589,1e-05,0.60066]
[1777668187161,44.21,77966.32,0.0,-0.99589,1e-05,0.60066]
[1777668187469,44.21,77967.03,0.0,-0.99588,1e-05,0.6015]
[1777668187563,44.21,77967.03,0.0,-0.99588,1e-05,0.6015]
[1777668187704,44.21,77967.03,0.0,-0.99588,1e-05,0.6015]
[1777668187802,44.21,77967.31,0.0,-0.99588,1e-05,0.60187]
[1777668192308,44.22,77968.32,0.0,-0.99587,1e-05,0.60309]
[1777668192433,44.22,77972.4,0.0,-0.99585,1e-05,0.60626]
[1777668193440,44.22,77975.58,0.0,-0.99583,1e-05,0.60877]
[1777668194447,44.22,77978.74,0.0,-0.99581,1e-05,0.61126]
[1777668196173,44.22,77978.74,0.0,-0.99581,1e-05,0.61126]
[1777668196628,44.22,77986.52,0.0,-0.99576,1e-05,0.61735]
[1777668198476,44.23,77989.99,0.0,-0.99574,1e-05,0.62022]
[1777668199484,44.23,77993.33,0.0,-0.99572,1e-05,0.62286]
[1777668201497,44.23,77995.78,0.0,-0.99571,1e-05,0.62495]
[1777668203022,44.23,77995.78,0.0,-0.99571,1e-05,0.62495]
[1777668203104,44.23,77999.29,0.0,-0.99568,1e-05,0.62783]
[1777668203986,44.23,78002.97,0.0,-0.99566,1e-05,0.63074]
[1777668206539,44.24,77996.31,0.0,-0.9957,1e-05,0.62587]
[1777668207542,44.24,77993.32,0.0,-0.99571,1e-05,0.62371]
[1777668209875,44.24,77994.35,0.0,-0.99571,1e-05,0.62461]
[1777668209938,44.24,77994.35,0.0,-0.99571,1e-05,0.62461]
[1777668210083,44.24,77994.35,0.0,-0.99571,1e-05,0.62461]
[1777668210152,44.24,77994.75,0.0,-0.9957,1e-05,0.62514]
[1777668214084,44.24,77992.81,0.0,-0.99572,1e-05,0.62272]
[1777668214342,44.24,77992.86,0.0,-0.99572,1e-05,0.62299]
[1777668214576,44.24,77992.86,0.0,-0.99572,1e-05,0.62299]
[1777668215313,44.24,77992.86,0.0,-0.99572,1e-05,0.62299]
[1777668215331,44.24,77991.09,0.0,-0.99573,1e-05,0.62165]
[1777668215377,44.24,77991.09,0.0,-0.99573,1e-05,0.62165]
[1777668215579,44.24,77991.09,0.0,-0.99573,1e-05,0.62165]
[1777668215599,44.25,77988.52,0.0,-0.99574,1e-05,0.61983]
[1777668217023,44.25,77988.52,0.0,-0.99574,1e-05,0.61983]
[1777668217143,44.25,77988.52,0.0,-0.99574,1e-05,0.61983]
[1777668217611,44.25,78000.01,0.0,-0.99567,1e-05,0.62877]
[1777668219166,44.25,78000.01,0.0,-0.99567,1e-05,0.62877]
[1777668219262,44.25,78000.01,0.0,-0.99567,1e-05,0.62877]
[1777668219325,44.25,78000.01,0.0,-0.99567,1e-05,0.62877]
[1777668219259,44.25,78000.55,0.0,-0.99567,1e-05,0.62939]
[1777668220080,44.25,78000.55,0.0,-0.99567,1e-05,0.62939]
[1777668220094,44.25,78003.8,0.0,-0.99565,1e-05,0.63197]
[1777668224087,44.25,78003.52,0.0,-0.99565,1e-05,0.63185]
[1777668225669,44.26,78006.53,0.0,-0.99563,1e-05,0.63455]
[1777668227836,44.26,78006.55,0.0,-0.99563,1e-05,0.63466]
[1777668227958,44.26,78006.55,0.0,-0.99563,1e-05,0.63466]
[1777668228081,44.26,78006.55,0.0,-0.99563,1e-05,0.63466]
[1777668228177,44.26,78006.32,0.0,-0.99563,1e-05,0.63466]
[1777668228704,44.26,78001.86,0.0,-0.99566,1e-05,0.63125]
[1777668229700,44.26,77994.55,0.0,-0.9957,1e-05,0.62577]
[1777668231715,44.26,77992.9,0.0,-0.99571,1e-05,0.62473]
[1777668233393,44.26,77992.71,0.0,-0.99571,1e-05,0.6247]
[1777668233511,44.26,77992.71,0.0,-0.99571,1e-05,0.6247]
[1777668233580,44.26,77992.71,0.0,-0.99571,1e-05,0.6247]
[1777668234299,44.27,77992.76,0.0,-0.9957,1e-05,0.62496]
[1777668234587,44.27,77992.76,0.0,-0.9957,1e-05,0.62496]
[1777668238080,44.27,77995.13,0.0,-0.99569,1e-05,0.62698]
[1777668240083,44.27,77995.29,0.0,-0.99569,1e-05,0.62731]
[1777668240718,44.27,77994.39,0.0,-0.99569,1e-05,0.62684]
[1777668244118,44.27,77992.14,0.0,-0.9957,1e-05,0.62535]
[1777668244252,44.27,77992.14,0.0,-0.9957,1e-05,0.62535]
[1777668244326,44.27,77992.14,0.0,-0.9957,1e-05,0.62535]
[1777668244267,44.28,77993.77,0.0,-0.99569,1e-05,0.6268]
[1777668244806,44.28,77989.61,0.0,-0.99571,1e-05,0.62365]
[1777668249841,44.28,77989.02,0.0,-0.99571,1e-05,0.62388]
[1777668253869,44.29,77993.09,0.0,-0.99568,1e-05,0.62741]
[1777668254856,44.29,77993.09,0.0,-0.99568,1e-05,0.62741]
[1777668254968,44.29,77993.09,0.0,-0.99568,1e-05,0.62741]
[1777668255077,44.29,77993.09,0.0,-0.99568,1e-05,0.62741]
[1777668255175,44.29,77995.18,0.0,-0.99567,1e-05,0.62911]
[1777668258904,44.29,77997.57,0.0,-0.99566,1e-05,0.63132]
[1777668259911,44.29,77993.77,0.0,-0.99568,1e-05,0.62852]
[1777668260521,44.29,77993.77,0.0,-0.99568,1e-05,0.62852]
[1777668260577,44.29,77993.77,0.0,-0.99568,1e-05,0.62852]
[1777668260586,44.29,77993.77,0.0,-0.99568,1e-05,0.62852]
[1777668260827,44.29,77993.77,0.0,-0.99568,1e-05,0.62852]
[1777668260918,44.29,77992.15,0.0,-0.99569,1e-05,0.62739]
[1777668263939,44.3,77988.93,0.0,-0.9957,1e-05,0.62526]
[1777668264781,44.3,77988.93,0.0,-0.9957,1e-05,0.62526]
[1777668264834,44.3,77988.93,0.0,-0.9957,1e-05,0.62526]
[1777668264965,44.3,77988.93,0.0,-0.9957,1e-05,0.62526]
[1777668265075,44.3,77988.93,0.0,-0.9957,1e-05,0.62526]
[1777668265176,44.3,77987.58,0.0,-0.99571,1e-05,0.62435]
[1777668270148,44.3,77985.61,0.0,-0.99572,1e-05,0.6233]
[1777668270325,44.3,77985.61,0.0,-0.99572,1e-05,0.6233]
[1777668270332,44.3,77985.61,0.0,-0.99572,1e-05,0.6233]
[1777668270205,44.3,77983.75,0.0,-0.99573,1e-05,0.62201]
[1777668270576,44.3,77983.75,0.0,-0.99573,1e-05,0.62201]
[1777668270797,44.3,77983.75,0.0,-0.99573,1e-05,0.62201]
[1777668270988,44.31,77983.45,0.0,-0.99573,1e-05,0.6219]
[1777668276023,44.31,77982.73,0.0,-0.99573,1e-05,0.62076]
[1777668277479,44.31,77982.21,0.0,-0.99574,1e-05,0.62049]
[1777668277575,44.31,77982.21,0.0,-0.99574,1e-05,0.62049]
[1777668277585,44.31,77982.21,0.0,-0.99574,1e-05,0.62049]
[1777668277830,44.31,77982.21,0.0,-0.99574,1e-05,0.62049]
[1777668279044,44.31,77982.41,0.0,-0.99573,1e-05,0.62087]
[1777668284079,44.32,77981.86,0.0,-0.99573,1e-05,0.62102]
[1777668285386,44.32,77981.86,0.0,-0.99573,1e-05,0.62102]
[1777668285086,44.32,77984.05,0.0,-0.99572,1e-05,0.62279]
[1777668287555,44.32,77982.75,0.0,-0.99572,1e-05,0.62203]
[1777668287576,44.32,77982.75,0.0,-0.99572,1e-05,0.62203]
[1777668287687,44.32,77982.75,0.0,-0.99572,1e-05,0.62203]
[1777668287827,44.32,77982.75,0.0,-0.99572,1e-05,0.62203]
[1777668287927,44.33,77982.75,0.0,-0.99572,1e-05,0.62214]
[1777668293141,44.33,77982.75,0.0,-0.99572,1e-05,0.62269]
[1777668294145,44.33,77982.75,0.0,-0.99572,1e-05,0.62269]
[1777668294156,44.33,77982.75,0.0,-0.99572,1e-05,0.62269]
[1777668294330,44.33,77982.75,0.0,-0.99572,1e-05,0.62269]
[1777668294378,44.33,77982.71,0.0,-0.99572,1e-05,0.62277]
[1777668301198,44.34,77981.99,0.0,-0.99572,1e-05,0.623]
[1777668304109,44.34,77981.99,0.0,-0.99572,1e-05,0.62322]
[1777668304257,44.34,77981.99,0.0,-0.99572,1e-05,0.62322]
[1777668304327,44.34,77981.99,0.0,-0.99572,1e-05,0.62322]
[1777668304405,44.34,77981.09,0.0,-0.99572,1e-05,0.62265]
[1777668307240,44.35,77978.33,0.0,-0.99573,1e-05,0.6209]
[1777668309254,44.35,77976.34,0.0,-0.99574,1e-05,0.61963]
[1777668310577,44.35,77975.05,0.0,-0.99575,1e-05,0.61878]
[1777668310591,44.35,77975.05,0.0,-0.99575,1e-05,0.61878]
[1777668310827,44.35,77975.05,0.0,-0.99575,1e-05,0.61878]
[1777668311267,44.35,77974.83,0.0,-0.99575,1e-05,0.61873]
[1777668315296,44.36,77977.58,0.0,-0.99573,1e-05,0.62127]
[1777668316303,44.36,77981.1,0.0,-0.99571,1e-05,0.62403]
[1777668316491,44.36,77981.1,0.0,-0.99571,1e-05,0.62403]
[1777668316504,44.36,77981.1,0.0,-0.99571,1e-05,0.62403]
[1777668316576,44.36,77981.1,0.0,-0.99571,1e-05,0.62403]
[1777668317310,44.36,77982.5,0.0,-0.9957,1e-05,0.6252]
[1777668322346,44.36,77983.25,0.0,-0.99569,1e-05,0.62628]
[1777668326075,44.37,77983.52,0.0,-0.99569,1e-05,0.62678]
[1777668326088,44.37,77983.52,0.0,-0.99569,1e-05,0.62678]
[1777668326328,44.37,77983.52,0.0,-0.99569,1e-05,0.62678]
[1777668326374,44.37,77983.19,0.0,-0.99569,1e-05,0.62663]
[1777668329395,44.37,77980.94,0.0,-0.9957,1e-05,0.62523]
[1777668334310,44.37,77980.9,0.0,-0.9957,1e-05,0.62443]
[1777668334324,44.37,77980.9,0.0,-0.9957,1e-05,0.62443]
[1777668334421,44.37,77980.9,0.0,-0.9957,1e-05,0.62443]
[1777668334433,44.38,77986.16,0.0,-0.99567,1e-05,0.62852]
[1777668334577,44.38,77986.16,0.0,-0.99567,1e-05,0.62852]
[1777668334589,44.38,77986.16,0.0,-0.99567,1e-05,0.62852]
[1777668335440,44.38,77985.96,0.0,-0.99567,1e-05,0.62846]
[1777668337779,44.38,77986.95,0.0,-0.99567,1e-05,0.62931]
[1777668337825,44.38,77986.95,0.0,-0.99567,1e-05,0.62931]
[1777668337869,44.38,77986.95,0.0,-0.99567,1e-05,0.62931]
[1777668337979,44.38,77986.95,0.0,-0.99567,1e-05,0.62931]
[1777668338016,44.38,77986.85,0.0,-0.99567,1e-05,0.62942]
[1777668338460,44.38,77993.61,0.0,-0.99563,1e-05,0.63458]
[1777668339614,44.38,77993.61,0.0,-0.99563,1e-05,0.63458]
[1777668339697,44.38,77993.61,0.0,-0.99563,1e-05,0.63458]
[1777668339799,44.38,77998.7,0.0,-0.9956,1e-05,0.63858]
[1777668340475,44.38,78001.32,0.0,-0.99558,1e-05,0.64067]
[1777668342081,44.38,78001.32,0.0,-0.99558,1e-05,0.64067]
[1777668342198,44.38,78001.32,0.0,-0.99558,1e-05,0.64067]
[1777668342263,44.38,78004.83,0.0,-0.99556,1e-05,0.64353]
[1777668343070,44.38,78004.83,0.0,-0.99556,1e-05,0.64353]
[1777668343099,44.38,78006.99,0.0,-0.99555,1e-05,0.64527]
[1777668344094,44.38,78006.99,0.0,-0.99555,1e-05,0.64527]
[1777668344181,44.38,78006.99,0.0,-0.99555,1e-05,0.64527]
[1777668344282,44.38,78009.01,0.0,-0.99553,1e-05,0.6469]
[1777668345510,44.38,78013.1,0.0,-0.99551,1e-05,0.65015]
[1777668346517,44.39,78017.16,0.0,-0.99548,1e-05,0.65338]
[1777668348078,44.39,78017.16,0.0,-0.99548,1e-05,0.65338]
[1777668348339,44.39,78017.16,0.0,-0.99548,1e-05,0.65338]
[1777668348440,44.39,78018.51,0.0,-0.99547,1e-05,0.65453]
[1777668349538,44.39,78020.68,0.0,-0.99546,1e-05,0.65629]
[1777668352078,44.39,78020.15,0.0,-0.99546,1e-05,0.65591]
[1777668352326,44.39,78020.15,0.0,-0.99546,1e-05,0.65591]
[1777668352385,44.39,78020.49,0.0,-0.99546,1e-05,0.65626]
[1777668352515,44.39,78020.49,0.0,-0.99546,1e-05,0.65626]
[1777668352559,44.39,78022.79,0.0,-0.99545,1e-05,0.65808]
[1777668353824,44.39,78022.79,0.0,-0.99545,1e-05,0.65808]
[1777668354079,44.39,78022.79,0.0,-0.99545,1e-05,0.65808]
[1777668354134,44.39,78022.79,0.0,-0.99545,1e-05,0.65808]
[1777668354169,44.39,78023.36,0.0,-0.99544,1e-05,0.6586]
[1777668354575,44.39,78021.21,0.0,-0.99546,1e-05,0.6569]
[1777668356079,44.39,78021.21,0.0,-0.99546,1e-05,0.6569]
[1777668356326,44.39,78021.21,0.0,-0.99546,1e-05,0.6569]
[1777668356427,44.39,78021.08,0.0,-0.99546,1e-05,0.65688]
[1777668356673,44.39,78021.08,0.0,-0.99546,1e-05,0.65688]
[1777668360078,44.39,78020.49,0.0,-0.99546,1e-05,0.6565]
[1777668360326,44.39,78020.49,0.0,-0.99546,1e-05,0.6565]
[1777668360427,44.39,78020.49,0.0,-0.99546,1e-05,0.65659]
[1777668360508,44.39,78020.49,0.0,-0.99546,1e-05,0.65659]
[1777668362125,44.39,78021.28,0.0,-0.99545,1e-05,0.65721]
[1777668362345,44.39,78021.28,0.0,-0.99545,1e-05,0.65721]
[1777668362469,44.39,78021.28,0.0,-0.99545,1e-05,0.65721]
[1777668362447,44.39,78012.85,0.0,-0.9955,1e-05,0.65068]
[1777668362574,44.39,78012.85,0.0,-0.9955,1e-05,0.65068]
[1777668362714,44.39,78012.85,0.0,-0.9955,1e-05,0.65068]
[1777668362815,44.39,78007.24,0.0,-0.99554,1e-05,0.64631]
[1777668364645,44.39,78005.61,0.0,-0.99555,1e-05,0.64517]
[1777668366077,44.39,78005.61,0.0,-0.99555,1e-05,0.64517]
[1777668368078,44.4,78004.69,0.0,-0.99555,1e-05,0.64466]
[1777668368341,44.4,78004.69,0.0,-0.99555,1e-05,0.64466]
[1777668368345,44.4,78004.63,0.0,-0.99555,1e-05,0.64469]
[1777668371973,44.4,78003.58,0.0,-0.99556,1e-05,0.64402]
[1777668372077,44.4,78003.58,0.0,-0.99556,1e-05,0.64402]
[1777668372172,44.4,78003.97,0.0,-0.99555,1e-05,0.64447]
[1777668374715,44.4,78006.22,0.0,-0.99554,1e-05,0.64636]
[1777668375797,44.4,78006.22,0.0,-0.99554,1e-05,0.64636]
[1777668377737,44.4,78003.98,0.0,-0.99555,1e-05,0.64483]
[1777668383778,44.41,78005.18,0.0,-0.99554,1e-05,0.64621]
[1777668387404,44.41,78004.43,0.0,-0.99554,1e-05,0.64577]
[1777668387449,44.41,78004.27,0.0,-0.99554,1e-05,0.6458]
[1777668387741,44.41,78004.27,0.0,-0.99554,1e-05,0.6458]
[1777668388084,44.41,78004.27,0.0,-0.99554,1e-05,0.6458]
[1777668388159,44.41,78004.27,0.0,-0.99554,1e-05,0.6458]
[1777668388178,44.41,78004.87,0.0,-0.99554,1e-05,0.64634]
[1777668392079,44.41,78005.15,0.0,-0.99553,1e-05,0.6467]
[1777668392574,44.41,78005.15,0.0,-0.99554,1e-05,0.64564]
[1777668392725,44.41,78005.15,0.0,-0.99554,1e-05,0.64564]
[1777668396075,44.41,78005.15,0.0,-0.99554,1e-05,0.64564]
[1777668396177,44.42,78005.15,0.0,-0.99554,1e-05,0.64593]
[1777668400079,44.42,78005.15,0.0,-0.99554,1e-05,0.64593]
[1777668400185,44.42,78005.15,0.0,-0.99554,1e-05,0.64593]
[1777668400439,44.42,78005.15,0.0,-0.99554,1e-05,0.64593]
[1777668400287,44.42,78014.38,0.0,-0.99548,1e-05,0.65343]
[1777668400899,44.42,78023.94,0.0,-0.99542,1e-05,0.66097]
[1777668401906,44.42,78025.8,0.0,-0.99541,1e-05,0.66251]
[1777668402912,44.42,78026.01,0.0,-0.99541,1e-05,0.66272]
[1777668404085,44.42,78026.01,0.0,-0.99541,1e-05,0.66272]
[1777668404288,44.42,78026.01,0.0,-0.99541,1e-05,0.66272]
[1777668404312,44.42,78025.88,0.0,-0.99541,1e-05,0.66271]
[1777668404927,44.42,78020.17,0.0,-0.99545,1e-05,0.65819]
[1777668405934,44.42,78018.57,0.0,-0.99545,1e-05,0.65697]
[1777668407653,44.42,78018.3,0.0,-0.99546,1e-05,0.65681]
[1777668407948,44.42,78009.46,0.0,-0.99551,1e-05,0.64992]
[1777668408955,44.42,78006.22,0.0,-0.99553,1e-05,0.64745]
[1777668410084,44.42,78006.22,0.0,-0.99553,1e-05,0.64745]
[1777668410179,44.42,78006.11,0.0,-0.99553,1e-05,0.6475]
[1777668410769,44.42,78006.11,0.0,-0.99553,1e-05,0.6475]
[1777668414996,44.43,78007.74,0.0,-0.99551,1e-05,0.64914]
[1777668416007,44.43,78008.74,0.0,-0.99551,1e-05,0.64992]
[1777668418018,44.43,78009.95,0.0,-0.9955,1e-05,0.65108]
[1777668421039,44.43,78006.19,0.0,-0.99552,1e-05,0.64835]
[1777668422045,44.43,78004.72,0.0,-0.99553,1e-05,0.64728]
[1777668422896,44.43,78004.72,0.0,-0.99553,1e-05,0.64728]
[1777668423053,44.43,78008.99,0.0,-0.9955,1e-05,0.65069]
[1777668424059,44.43,78013.99,0.0,-0.99547,1e-05,0.65468]
[1777668425067,44.44,78012.87,0.0,-0.99548,1e-05,0.65387]
[1777668429032,44.44,78012.48,0.0,-0.99548,1e-05,0.65376]
[1777668435453,44.44,78012.34,0.0,-0.99548,1e-05,0.65398]
[1777668439165,44.44,78013.92,0.0,-0.99546,1e-05,0.65563]
[1777668440172,44.45,78017.68,0.0,-0.99544,1e-05,0.65866]
[1777668441179,44.45,78018.81,0.0,-0.99543,1e-05,0.65961]
[1777668442186,44.45,78017.71,0.0,-0.99544,1e-05,0.6588]
[1777668445207,44.45,78019.8,0.0,-0.99543,1e-05,0.66062]
[1777668446214,44.45,78018.75,0.0,-0.99543,1e-05,0.65984]
[1777668450242,44.45,78020.55,0.0,-0.99542,1e-05,0.66148]
[1777668457291,44.45,78020.55,0.0,-0.99543,1e-05,0.66059]
[1777668463333,44.46,78019.97,0.0,-0.99543,1e-05,0.66041]
[1777668467361,44.46,78017.81,0.0,-0.99544,1e-05,0.65889]
[1777668473403,44.46,78017.51,0.0,-0.99544,1e-05,0.65893]
[1777668474410,44.46,78016.39,0.0,-0.99544,1e-05,0.65809]
[1777668476424,44.46,78015.37,0.0,-0.99545,1e-05,0.65739]
[1777668482466,44.47,78017.96,0.0,-0.99543,1e-05,0.65973]
[1777668483473,44.47,78019.15,0.0,-0.99542,1e-05,0.66072]
[1777668488508,44.47,78019.7,0.0,-0.99542,1e-05,0.66137]
[1777668491991,44.47,78019.54,0.0,-0.99542,1e-05,0.66132]
[1777668494553,44.47,78020.88,0.0,-0.99541,1e-05,0.66255]
[1777668495717,44.47,78021.51,0.0,-0.99541,1e-05,0.66308]
[1777668496567,44.47,78019.41,0.0,-0.99542,1e-05,0.66145]
[1777668497574,44.47,78017.27,0.0,-0.99543,1e-05,0.6598]
[1777668498580,44.47,78018.58,0.0,-0.99542,1e-05,0.66088]
[1777668499588,44.47,78017.48,0.0,-0.99543,1e-05,0.66005]
[1777668500595,44.47,78019.23,0.0,-0.99542,1e-05,0.66148]
[1777668500634,44.47,78019.23,0.0,-0.99542,1e-05,0.66148]
[1777668501602,44.47,78022.35,0.0,-0.9954,1e-05,0.66399]
[1777668503615,44.47,78021.38,0.0,-0.9954,1e-05,0.66329]
[1777668506869,44.47,78021.0,0.0,-0.99541,1e-05,0.66306]
[1777668508077,44.47,78021.57,0.0,-0.9954,1e-05,0.66354]
[1777668508179,44.48,78021.66,0.0,-0.9954,1e-05,0.66368]
[1777668509658,44.48,78023.5,0.0,-0.99539,1e-05,0.66518]
[1777668510665,44.48,78025.07,0.0,-0.99538,1e-05,0.66646]
[1777668513687,44.48,78022.34,0.0,-0.9954,1e-05,0.66313]
[1777668517714,44.48,78018.32,0.0,-0.99543,1e-05,0.66006]
[1777668518945,44.48,78018.32,0.0,-0.99543,1e-05,0.66006]
[1777668519024,44.48,78017.44,0.0,-0.99543,1e-05,0.6594]
[1777668524763,44.48,78017.68,0.0,-0.99543,1e-05,0.65981]
[1777668526778,44.48,78015.35,0.0,-0.99544,1e-05,0.65804]
[1777668528074,44.48,78015.35,0.0,-0.99544,1e-05,0.65804]
[1777668528107,44.48,78012.38,0.0,-0.99546,1e-05,0.65578]
[1777668528792,44.48,78011.07,0.0,-0.99547,1e-05,0.65475]
[1777668529798,44.48,78013.16,0.0,-0.99546,1e-05,0.65644]
[1777668530877,44.48,78013.16,0.0,-0.99546,1e-05,0.65644]
[1777668536848,44.49,78014.65,0.0,-0.99544,1e-05,0.65794]
[1777668541883,44.49,78014.96,0.0,-0.99544,1e-05,0.65841]
[1777668544406,44.49,78014.96,0.0,-0.99544,1e-05,0.65841]
[1777668544413,44.49,78014.96,0.0,-0.99544,1e-05,0.65856]
[1777668544758,44.49,78014.96,0.0,-0.99544,1e-05,0.65856]
[1777668544907,44.49,77984.29,0.0,-0.99562,1e-05,0.63473]
[1777668546082,44.49,77984.29,0.0,-0.99562,1e-05,0.63473]
[1777668546182,44.49,77978.8,0.0,-0.99565,1e-05,0.63074]
[1777668547130,44.49,77978.8,0.0,-0.99565,1e-05,0.63074]
[1777668547328,44.49,77978.8,0.0,-0.99565,1e-05,0.63074]
[1777668550090,44.49,77979.23,0.0,-0.99565,1e-05,0.63127]
[1777668550128,44.49,77977.72,0.0,-0.99566,1e-05,0.63023]
[1777668550885,44.49,77977.72,0.0,-0.99566,1e-05,0.63023]
[1777668550949,44.5,77962.34,0.0,-0.99574,1e-05,0.61873]
[1777668551956,44.5,77951.05,0.0,-0.99581,1e-05,0.61045]
[1777668552963,44.5,77949.29,0.0,-0.99582,1e-05,0.60929]
[1777668554081,44.5,77949.29,0.0,-0.99582,1e-05,0.60929]
[1777668556085,44.5,77949.1,0.0,-0.99581,1e-05,0.60944]
[1777668557069,44.5,77948.54,0.0,-0.99582,1e-05,0.60917]
[1777668563040,44.51,77948.47,0.0,-0.99581,1e-05,0.61013]
[1777668566064,44.52,77955.75,0.0,-0.99577,1e-05,0.61596]
[1777668567070,44.52,77958.81,0.0,-0.99575,1e-05,0.61839]
[1777668568078,44.52,77955.7,0.0,-0.99576,1e-05,0.6162]
[1777668569085,44.52,77954.55,0.0,-0.99577,1e-05,0.61547]
[1777668570097,44.52,77953.01,0.0,-0.99578,1e-05,0.61445]
[1777668571104,44.52,77951.8,0.0,-0.99579,1e-05,0.61252]
[1777668572111,44.53,77946.89,0.0,-0.99582,1e-05,0.60902]
[1777668574126,44.53,77947.8,0.0,-0.99581,1e-05,0.60997]
[1777668576138,44.53,77949.21,0.0,-0.9958,1e-05,0.61129]
[1777668576833,44.53,77949.21,0.0,-0.9958,1e-05,0.61129]
[1777668576994,44.53,77949.21,0.0,-0.9958,1e-05,0.61129]
[1777668577078,44.53,77949.21,0.0,-0.9958,1e-05,0.61129]
[1777668577146,44.53,77950.79,0.0,-0.99579,1e-05,0.6126]
[1777668581296,44.54,77950.61,0.0,-0.99579,1e-05,0.61287]
[1777668582181,44.54,77957.97,0.0,-0.99574,1e-05,0.61862]
[1777668583188,44.54,77963.88,0.0,-0.99571,1e-05,0.6233]
[1777668584195,44.54,77965.56,0.0,-0.9957,1e-05,0.62467]
[1777668587290,44.54,77965.53,0.0,-0.9957,1e-05,0.62476]
[1777668587324,44.54,77965.53,0.0,-0.9957,1e-05,0.62476]
[1777668587374,44.54,77965.53,0.0,-0.9957,1e-05,0.62476]
[1777668587581,44.54,77965.53,0.0,-0.9957,1e-05,0.62476]
[1777668588317,44.55,77965.17,0.0,-0.9957,1e-05,0.6247]
[1777668588410,44.55,77964.17,0.0,-0.9957,1e-05,0.62405]
[1777668589230,44.55,77961.28,0.0,-0.99572,1e-05,0.62198]
[1777668590236,44.55,77958.77,0.0,-0.99573,1e-05,0.62021]
[1777668591244,44.55,77954.55,0.0,-0.99575,1e-05,0.61717]
[1777668591991,44.55,77954.55,0.0,-0.99575,1e-05,0.61717]
[1777668592250,44.55,77953.42,0.0,-0.99576,1e-05,0.61645]
[1777668594806,44.56,77954.19,0.0,-0.99575,1e-05,0.61727]
[1777668594831,44.56,77954.19,0.0,-0.99575,1e-05,0.61727]
[1777668595582,44.56,77954.19,0.0,-0.99575,1e-05,0.61727]
[1777668595676,44.56,77953.29,0.0,-0.99576,1e-05,0.61673]
[1777668595827,44.56,77953.29,0.0,-0.99576,1e-05,0.61673]
[1777668600307,44.56,77955.57,0.0,-0.99574,1e-05,0.61906]
[1777668601314,44.56,77957.5,0.0,-0.99573,1e-05,0.62063]
[1777668602321,44.57,77960.34,0.0,-0.99571,1e-05,0.62288]
[1777668603328,44.57,77966.34,0.0,-0.99568,1e-05,0.62752]
[1777668606618,44.57,77966.32,0.0,-0.99567,1e-05,0.62772]
[1777668606662,44.57,77966.32,0.0,-0.99567,1e-05,0.62772]
[1777668606766,44.57,77966.35,0.0,-0.99567,1e-05,0.62784]
[1777668606830,44.57,77966.35,0.0,-0.99567,1e-05,0.62784]
[1777668611385,44.58,77967.51,0.0,-0.99566,1e-05,0.62924]
[1777668614920,44.58,77967.7,0.0,-0.99566,1e-05,0.62967]
[1777668615008,44.58,77967.7,0.0,-0.99566,1e-05,0.62967]
[1777668615083,44.58,77967.7,0.0,-0.99566,1e-05,0.62967]
[1777668616420,44.58,77971.0,0.0,-0.99564,1e-05,0.63238]
[1777668617427,44.58,77975.2,0.0,-0.99561,1e-05,0.63567]
[1777668618434,44.58,77977.11,0.0,-0.9956,1e-05,0.63722]
[1777668621010,44.58,77976.62,0.0,-0.9956,1e-05,0.63701]
[1777668621066,44.58,77976.62,0.0,-0.9956,1e-05,0.63701]
[1777668621077,44.58,77976.62,0.0,-0.9956,1e-05,0.63701]
[1777668622462,44.59,77981.67,0.0,-0.99557,1e-05,0.64104]
[1777668623469,44.59,77985.07,0.0,-0.99555,1e-05,0.64374]
[1777668624078,44.59,77985.07,0.0,-0.99555,1e-05,0.64374]
[1777668624476,44.59,77984.64,0.0,-0.99555,1e-05,0.64348]
[1777668629511,44.59,77984.43,0.0,-0.99555,1e-05,0.64365]
[1777668632593,44.59,77984.48,0.0,-0.99556,1e-05,0.64262]
[1777668632693,44.59,77977.4,0.0,-0.9956,1e-05,0.63725]
[1777668633539,44.59,77970.1,0.0,-0.99564,1e-05,0.63175]
[1777668635553,44.59,77968.48,0.0,-0.99565,1e-05,0.6307]
[1777668636433,44.59,77968.48,0.0,-0.99565,1e-05,0.6307]
[1777668636526,44.59,77968.48,0.0,-0.99565,1e-05,0.6307]
[1777668636577,44.59,77968.48,0.0,-0.99565,1e-05,0.6307]
[1777668636852,44.6,77967.68,0.0,-0.99565,1e-05,0.63019]
[1777668639581,44.6,77965.28,0.0,-0.99567,1e-05,0.62864]
[1777668644616,44.6,77965.24,0.0,-0.99566,1e-05,0.62908]
[1777668647273,44.6,77964.87,0.0,-0.99566,1e-05,0.62889]
[1777668647325,44.6,77964.87,0.0,-0.99566,1e-05,0.62889]
[1777668647335,44.6,77964.87,0.0,-0.99566,1e-05,0.62889]
[1777668647577,44.6,77964.87,0.0,-0.99566,1e-05,0.62889]
[1777668649651,44.61,77961.51,0.0,-0.99568,1e-05,0.62672]
[1777668650658,44.61,77960.5,0.0,-0.99569,1e-05,0.62605]
[1777668652672,44.61,77959.62,0.0,-0.99569,1e-05,0.62558]
[1777668659720,44.62,77959.63,0.0,-0.99568,1e-05,0.62627]
[1777668662741,44.62,77961.86,0.0,-0.99567,1e-05,0.62824]
[1777668663868,44.62,77961.87,0.0,-0.99567,1e-05,0.62834]
[1777668663879,44.62,77961.87,0.0,-0.99567,1e-05,0.62834]
[1777668664076,44.62,77961.87,0.0,-0.99567,1e-05,0.62834]
[1777668664756,44.62,77960.2,0.0,-0.99568,1e-05,0.62717]
[1777668666770,44.62,77959.07,0.0,-0.99568,1e-05,0.62651]
[1777668671806,44.63,77958.24,0.0,-0.99568,1e-05,0.62637]
[1777668674851,44.63,77957.4,0.0,-0.99569,1e-05,0.62593]
[1777668674915,44.63,77957.4,0.0,-0.99569,1e-05,0.62593]
[1777668675077,44.63,77957.4,0.0,-0.99569,1e-05,0.62593]
[1777668679864,44.64,77956.15,0.0,-0.99569,1e-05,0.62557]
[1777668682097,44.64,77955.99,0.0,-0.99569,1e-05,0.62555]
[1777668682186,44.64,77955.99,0.0,-0.99569,1e-05,0.62555]
[1777668682327,44.64,77955.99,0.0,-0.99569,1e-05,0.62555]
[1777668687920,44.65,77956.57,0.0,-0.99568,1e-05,0.62667]
[1777668690697,44.65,77956.57,0.0,-0.99568,1e-05,0.62667]
[1777668693962,44.65,77959.03,0.0,-0.99567,1e-05,0.62792]
[1777668697756,44.65,77958.58,0.0,-0.99567,1e-05,0.62768]
[1777668696983,44.65,77956.32,0.0,-0.99568,1e-05,0.62616]
[1777668697829,44.65,77956.32,0.0,-0.99568,1e-05,0.62616]
[1777668697971,44.65,77956.32,0.0,-0.99568,1e-05,0.62616]
[1777668698026,44.65,77956.32,0.0,-0.99568,1e-05,0.62616]
[1777668698073,44.65,77956.32,0.0,-0.99568,1e-05,0.62616]
[1777668704032,44.66,77956.28,0.0,-0.99568,1e-05,0.62681]
[1777668709117,44.67,77955.74,0.0,-0.99568,1e-05,0.62679]
[1777668710750,44.67,77955.71,0.0,-0.99568,1e-05,0.62686]
[1777668710830,44.67,77955.65,0.0,-0.99568,1e-05,0.62691]
[1777668710907,44.67,77955.65,0.0,-0.99568,1e-05,0.62691]
[1777668711075,44.67,77955.65,0.0,-0.99568,1e-05,0.62691]
[1777668721152,44.68,77957.8,0.0,-0.99566,1e-05,0.62959]
[1777668723329,44.68,77957.84,0.0,-0.99566,1e-05,0.62971]
[1777668723575,44.68,77957.84,0.0,-0.99566,1e-05,0.62971]
[1777668723749,44.68,77957.84,0.0,-0.99566,1e-05,0.62971]
[1777668723824,44.68,77957.84,0.0,-0.99566,1e-05,0.62971]
[1777668723829,44.68,77955.35,0.0,-0.99567,1e-05,0.62801]
[1777668724173,44.68,77950.59,0.0,-0.9957,1e-05,0.62442]
[1777668725180,44.68,77948.92,0.0,-0.99571,1e-05,0.62326]
[1777668729208,44.69,77946.13,0.0,-0.99572,1e-05,0.62159]
[1777668730693,44.69,77946.13,0.0,-0.99572,1e-05,0.62159]
[1777668730756,44.69,77946.13,0.0,-0.99572,1e-05,0.62159]
[1777668730828,44.69,77946.13,0.0,-0.99572,1e-05,0.62159]
[1777668733555,44.69,77945.37,0.0,-0.99572,1e-05,0.62134]
[1777668733658,44.69,77944.42,0.0,-0.99572,1e-05,0.62086]
[1777668734472,44.69,77944.42,0.0,-0.99572,1e-05,0.62086]
[1777668734732,44.69,77944.42,0.0,-0.99572,1e-05,0.62086]
[1777668734774,44.69,77929.45,0.0,-0.99581,1e-05,0.60986]
[1777668735253,44.69,77918.51,0.0,-0.99587,1e-05,0.60184]
[1777668736260,44.69,77918.12,0.0,-0.99587,1e-05,0.60169]
[1777668737533,44.69,77918.12,0.0,-0.99587,1e-05,0.60169]
[1777668737626,44.7,77915.77,0.0,-0.99588,1e-05,0.60028]
[1777668738603,44.7,77915.77,0.0,-0.99588,1e-05,0.60028]
[1777668738761,44.7,77915.77,0.0,-0.99588,1e-05,0.60028]
[1777668738785,44.7,77912.55,0.0,-0.9959,1e-05,0.5981]
[1777668739281,44.7,77905.57,0.0,-0.99593,1e-05,0.59306]
[1777668740288,44.7,77893.27,0.0,-0.996,1e-05,0.58443]
[1777668741154,44.7,77893.27,0.0,-0.996,1e-05,0.58443]
[1777668741295,44.7,77878.48,0.0,-0.99608,1e-05,0.57417]
[1777668742305,44.7,77867.81,0.0,-0.99613,1e-05,0.56692]
[1777668743312,44.73,77863.18,0.0,-0.99614,1e-05,0.56573]
[1777668744319,44.73,77863.01,0.0,-0.99614,1e-05,0.56583]
[1777668745326,44.73,77867.28,0.0,-0.99612,1e-05,0.569]
[1777668746333,44.73,77871.39,0.0,-0.99609,1e-05,0.57208]
[1777668747339,44.74,77873.56,0.0,-0.99608,1e-05,0.57381]
[1777668748347,44.74,77870.55,0.0,-0.99609,1e-05,0.57192]
[1777668750361,44.74,77866.37,0.0,-0.99611,1e-05,0.56942]
[1777668751080,44.74,77866.37,0.0,-0.99611,1e-05,0.56942]
[1777668751226,44.74,77866.37,0.0,-0.99611,1e-05,0.56942]
[1777668751734,44.74,77866.37,0.0,-0.99611,1e-05,0.56942]
[1777668751803,44.75,77866.26,0.0,-0.99612,1e-05,0.56867]
[1777668753382,44.75,77862.49,0.0,-0.99613,1e-05,0.56648]
[1777668754389,44.75,77859.55,0.0,-0.99615,1e-05,0.56445]
[1777668756405,44.76,77858.31,0.0,-0.99615,1e-05,0.56404]
[1777668757412,44.76,77852.08,0.0,-0.99618,1e-05,0.55998]
[1777668758354,44.76,77852.08,0.0,-0.99618,1e-05,0.55998]
[1777668758498,44.76,77852.08,0.0,-0.99618,1e-05,0.55998]
[1777668758501,44.76,77852.08,0.0,-0.99618,1e-05,0.55998]
[1777668758715,44.76,77852.08,0.0,-0.99618,1e-05,0.55998]
[1777668758793,44.76,77846.3,0.0,-0.99621,1e-05,0.55625]
[1777668759478,44.76,77846.3,0.0,-0.99621,1e-05,0.55625]
[1777668759583,44.76,77818.41,0.0,-0.99635,0.0,0.53755]
[1777668760437,44.76,77811.97,0.0,-0.99638,0.0,0.53353]
[1777668761443,44.77,77805.01,0.0,-0.99641,0.0,0.52952]
[1777668762835,44.77,77805.01,0.0,-0.99641,0.0,0.52952]
[1777668762449,44.77,77805.82,0.0,-0.99641,0.0,0.53034]
[1777668765345,44.78,77807.96,0.0,-0.99639,0.0,0.5323]
[1777668765576,44.78,77807.96,0.0,-0.99639,0.0,0.5323]
[1777668765676,44.78,77807.15,0.0,-0.99639,0.0,0.53205]
[1777668766478,44.79,77803.86,0.0,-0.99641,0.0,0.53018]
[1777668767485,44.79,77796.54,0.0,-0.99644,0.0,0.52571]
[1777668768492,44.82,77788.23,0.0,-0.99646,0.0,0.52324]
[1777668769499,44.86,77787.29,0.0,-0.99644,0.0,0.52559]
[1777668770506,44.89,77784.46,0.0,-0.99643,0.0,0.52669]
[1777668771513,44.93,77795.7,0.0,-0.99635,0.0,0.53696]
[1777668772520,44.96,77800.63,0.0,-0.99631,0.0,0.54297]
[1777668774535,45.02,77789.96,0.0,-0.99632,0.0,0.54112]
[1777668775542,45.05,77790.67,0.0,-0.9963,0.0,0.54426]
[1777668779570,45.17,77787.84,0.0,-0.99624,1e-05,0.55261]
[1777668781658,45.19,77787.27,0.0,-0.99622,1e-05,0.5547]
[1777668781661,45.22,77781.07,0.0,-0.99623,1e-05,0.55298]
[1777668782592,45.25,77778.31,0.0,-0.99623,1e-05,0.55361]
[1777668784606,45.3,77788.91,0.0,-0.99614,1e-05,0.56573]
[1777668785356,45.3,77788.91,0.0,-0.99614,1e-05,0.56573]
[1777668785613,45.33,77792.86,0.0,-0.9961,1e-05,0.57071]
[1777668787627,45.36,77786.99,0.0,-0.99611,1e-05,0.56906]
[1777668788634,45.38,77783.02,0.0,-0.99611,1e-05,0.56854]
[1777668790647,45.43,77779.75,0.0,-0.9961,1e-05,0.57069]
[1777668791823,45.43,77779.75,0.0,-0.9961,1e-05,0.57069]
[1777668792667,45.46,77762.33,0.0,-0.99617,1e-05,0.5612]
[1777668793674,45.46,77758.74,0.0,-0.99619,1e-05,0.55901]
[1777668795537,45.49,77756.84,0.0,-0.99618,1e-05,0.56011]
[1777668795688,45.49,77753.64,0.0,-0.99619,1e-05,0.55819]
[1777668797702,45.49,77758.81,0.0,-0.99616,1e-05,0.56216]
[1777668800724,45.57,77770.87,0.0,-0.99605,1e-05,0.57727]
[1777668801730,45.57,77774.09,0.0,-0.99603,1e-05,0.57971]
[1777668805612,45.58,77774.74,0.0,-0.99602,1e-05,0.58077]
[1777668805744,45.58,77774.74,0.0,-0.99602,1e-05,0.58077]
[1777668805829,45.58,77774.74,0.0,-0.99602,1e-05,0.58077]
[1777668808779,45.59,77768.08,0.0,-0.99605,1e-05,0.57695]
[1777668809785,45.59,77762.58,0.0,-0.99608,1e-05,0.57337]
[1777668810793,45.59,77768.38,0.0,-0.99604,1e-05,0.57758]
[1777668811801,45.6,77774.79,0.0,-0.99602,1e-05,0.58111]
[1777668812807,45.6,77794.83,0.0,-0.99591,1e-05,0.59536]
[1777668813814,45.6,77801.48,0.0,-0.99587,1e-05,0.60027]
[1777668814821,45.6,77806.69,0.0,-0.99584,1e-05,0.60416]
[1777668816835,45.6,77808.36,0.0,-0.99583,1e-05,0.60566]
[1777668821147,45.61,77807.66,0.0,-0.99583,1e-05,0.60577]
[1777668821324,45.61,77807.66,0.0,-0.99583,1e-05,0.60577]
[1777668821336,45.61,77807.66,0.0,-0.99583,1e-05,0.60577]
[1777668821575,45.61,77807.66,0.0,-0.99583,1e-05,0.60577]
[1777668823884,45.62,77804.9,0.0,-0.99584,1e-05,0.60423]
[1777668825898,45.62,77801.52,0.0,-0.99586,1e-05,0.60212]
[1777668826077,45.62,77801.52,0.0,-0.99586,1e-05,0.60212]
[1777668826086,45.62,77801.52,0.0,-0.99586,1e-05,0.60212]
[1777668826213,45.62,77801.52,0.0,-0.99586,1e-05,0.60212]
[1777668826331,45.62,77801.52,0.0,-0.99586,1e-05,0.60212]
[1777668828919,45.62,77798.71,0.0,-0.99587,1e-05,0.60058]
[1777668830933,45.63,77807.68,0.0,-0.99582,1e-05,0.60733]
[1777668831940,45.63,77811.0,0.0,-0.9958,1e-05,0.60987]
[1777668832006,45.63,77811.0,0.0,-0.9958,1e-05,0.60987]
[1777668832947,45.63,77817.84,0.0,-0.99576,1e-05,0.61497]
[1777668833964,45.63,77821.66,0.0,-0.99574,1e-05,0.61788]
[1777668834962,45.63,77832.5,0.0,-0.99567,1e-05,0.62597]
[1777668835969,45.63,77834.0,0.0,-0.99567,1e-05,0.62719]
[1777668839100,45.64,77835.57,0.0,-0.99565,1e-05,0.62855]
[1777668839124,45.64,77840.35,0.0,-0.99563,1e-05,0.63221]
[1777668841004,45.64,77841.98,0.0,-0.99562,1e-05,0.6336]
[1777668844025,45.64,77839.41,0.0,-0.99563,1e-05,0.63195]
[1777668846039,45.64,77830.1,0.0,-0.99568,1e-05,0.62522]
[1777668847046,45.64,77823.21,0.0,-0.99572,1e-05,0.62025]
[1777668849060,45.65,77821.34,0.0,-0.99573,1e-05,0.6191]
[1777668850866,45.65,77821.34,0.0,-0.99573,1e-05,0.6191]
[1777668850991,45.65,77823.25,0.0,-0.99571,1e-05,0.62072]
[1777668851077,45.65,77823.25,0.0,-0.99571,1e-05,0.62072]
[1777668851165,45.65,77823.25,0.0,-0.99571,1e-05,0.62072]
[1777668853575,45.65,77821.5,0.0,-0.99572,1e-05,0.61955]
[1777668853830,45.65,77821.5,0.0,-0.99572,1e-05,0.61955]
[1777668853855,45.65,77821.5,0.0,-0.99572,1e-05,0.61955]
[1777668854095,45.65,77825.07,0.0,-0.9957,1e-05,0.62239]
[1777668856108,45.66,77829.21,0.0,-0.99568,1e-05,0.62566]
[1777668857574,45.66,77829.21,0.0,-0.99568,1e-05,0.62566]
[1777668857825,45.66,77829.21,0.0,-0.99568,1e-05,0.62566]
[1777668857899,45.66,77829.21,0.0,-0.99568,1e-05,0.62566]
[1777668860803,45.66,77828.33,0.0,-0.99568,1e-05,0.62532]
[1777668860824,45.66,77828.33,0.0,-0.99568,1e-05,0.62532]
[1777668860924,45.66,77828.33,0.0,-0.99568,1e-05,0.62532]
[1777668863062,45.66,77826.96,0.0,-0.99568,1e-05,0.62462]
[1777668863073,45.66,77826.96,0.0,-0.99568,1e-05,0.62462]
[1777668863325,45.66,77826.96,0.0,-0.99568,1e-05,0.62462]
[1777668863424,45.66,77828.51,0.0,-0.99567,1e-05,0.62598]
[1777668865797,45.66,77830.01,0.0,-0.99567,1e-05,0.62709]
[1777668865825,45.66,77830.01,0.0,-0.99567,1e-05,0.62709]
[1777668865942,45.66,77830.01,0.0,-0.99567,1e-05,0.62709]
[1777668866076,45.67,77830.25,0.0,-0.99566,1e-05,0.62747]
[1777668866206,45.67,77830.25,0.0,-0.99566,1e-05,0.62747]
[1777668869576,45.67,77830.64,0.0,-0.99566,1e-05,0.62797]
[1777668869833,45.67,77830.64,0.0,-0.99566,1e-05,0.62797]
[1777668869942,45.67,77830.64,0.0,-0.99566,1e-05,0.62797]
[1777668869881,45.67,77834.4,0.0,-0.99564,1e-05,0.63096]
[1777668870209,45.67,77836.92,0.0,-0.99562,1e-05,0.63284]
[1777668873576,45.67,77835.94,0.0,-0.99563,1e-05,0.6311]
[1777668873827,45.67,77835.94,0.0,-0.99563,1e-05,0.6311]
[1777668873946,45.67,77835.94,0.0,-0.99563,1e-05,0.6311]
[1777668874237,45.67,77839.84,0.0,-0.99561,1e-05,0.63419]
[1777668876728,45.68,77841.83,0.0,-0.9956,1e-05,0.63577]
[1777668876738,45.68,77841.83,0.0,-0.9956,1e-05,0.63577]
[1777668876824,45.68,77841.83,0.0,-0.9956,1e-05,0.63577]
[1777668876885,45.68,77841.83,0.0,-0.9956,1e-05,0.63577]
[1777668879575,45.68,77838.08,0.0,-0.99562,1e-05,0.63322]
[1777668879828,45.68,77838.08,0.0,-0.99562,1e-05,0.63322]
[1777668879868,45.68,77838.08,0.0,-0.99562,1e-05,0.63322]
[1777668881311,45.68,77836.44,0.0,-0.99563,1e-05,0.63226]
[1777668881325,45.68,77836.44,0.0,-0.99563,1e-05,0.63226]
[1777668881401,45.68,77836.44,0.0,-0.99563,1e-05,0.63226]
[1777668881577,45.68,77836.44,0.0,-0.99563,1e-05,0.63226]
[1777668881627,45.68,77835.48,0.0,-0.99563,1e-05,0.63163]
[1777668883574,45.68,77835.56,0.0,-0.99563,1e-05,0.63178]
[1777668883825,45.68,77835.56,0.0,-0.99563,1e-05,0.63178]
[1777668883970,45.68,77835.56,0.0,-0.99563,1e-05,0.63178]
[1777668887574,45.69,77835.39,0.0,-0.99563,1e-05,0.63201]
[1777668887825,45.69,77835.39,0.0,-0.99563,1e-05,0.63201]
[1777668887853,45.69,77835.39,0.0,-0.99563,1e-05,0.63201]
[1777668891581,45.69,77835.89,0.0,-0.99562,1e-05,0.63273]
[1777668891826,45.69,77835.89,0.0,-0.99562,1e-05,0.63273]
[1777668892088,45.69,77836.26,0.0,-0.99562,1e-05,0.6331]
[1777668892365,45.69,77839.41,0.0,-0.9956,1e-05,0.63553]
[1777668893370,45.69,77843.64,0.0,-0.99557,1e-05,0.63878]
[1777668895555,45.69,77844.2,0.0,-0.99557,1e-05,0.63928]
[1777668895576,45.69,77844.2,0.0,-0.99557,1e-05,0.63928]
[1777668895772,45.69,77844.2,0.0,-0.99557,1e-05,0.63928]
[1777668897561,45.69,77843.97,0.0,-0.99557,1e-05,0.63925]
[1777668897576,45.69,77843.97,0.0,-0.99557,1e-05,0.63925]
[1777668897788,45.69,77843.97,0.0,-0.99557,1e-05,0.63925]
[1777668897827,45.69,77843.97,0.0,-0.99557,1e-05,0.63925]
[1777668897883,45.7,77846.92,0.0,-0.99555,1e-05,0.64154]
[1777668901426,45.7,77838.08,0.0,-0.9956,1e-05,0.63516]
[1777668902099,45.7,77838.08,0.0,-0.9956,1e-05,0.63516]
[1777668902158,45.7,77838.08,0.0,-0.9956,1e-05,0.63516]
[1777668902326,45.7,77838.08,0.0,-0.9956,1e-05,0.63516]
[1777668902431,45.7,77838.08,0.0,-0.9956,1e-05,0.63516]
[1777668902433,45.7,77833.06,0.0,-0.99563,1e-05,0.6315]
[1777668905576,45.7,77831.31,0.0,-0.99564,1e-05,0.63037]
[1777668905782,45.7,77831.31,0.0,-0.99564,1e-05,0.63037]
[1777668905831,45.7,77831.31,0.0,-0.99564,1e-05,0.63037]
[1777668905918,45.7,77831.31,0.0,-0.99564,1e-05,0.63037]
[1777668906012,45.7,77830.8,0.0,-0.99564,1e-05,0.63008]
[1777668906078,45.7,77830.8,0.0,-0.99564,1e-05,0.63008]
[1777668906093,45.7,77830.8,0.0,-0.99564,1e-05,0.63008]
[1777668906328,45.7,77830.8,0.0,-0.99564,1e-05,0.63008]
[1777668906372,45.7,77830.8,0.0,-0.99564,1e-05,0.63008]
[1777668906478,45.7,77829.07,0.0,-0.99565,1e-05,0.62888]
[1777668907479,45.7,77833.72,0.0,-0.99562,1e-05,0.63243]
[1777668908622,45.7,77833.72,0.0,-0.99562,1e-05,0.63243]
[1777668908714,45.7,77833.72,0.0,-0.99562,1e-05,0.63243]
[1777668908829,45.7,77833.72,0.0,-0.99562,1e-05,0.63243]
[1777668908930,45.7,77840.85,0.0,-0.99558,1e-05,0.63784]
[1777668909040,45.7,77840.85,0.0,-0.99558,1e-05,0.63784]
[1777668909076,45.7,77840.85,0.0,-0.99558,1e-05,0.63784]
[1777668909325,45.7,77840.85,0.0,-0.99558,1e-05,0.63784]
[1777668909534,45.7,77840.85,0.0,-0.99558,1e-05,0.63784]
[1777668909540,45.7,77845.95,0.0,-0.99555,1e-05,0.64175]
[1777668910500,45.71,77848.56,0.0,-0.99554,1e-05,0.64378]
[1777668912733,45.71,77848.8,0.0,-0.99553,1e-05,0.64402]
[1777668912816,45.71,77848.8,0.0,-0.99553,1e-05,0.64402]
[1777668912827,45.71,77848.8,0.0,-0.99553,1e-05,0.64402]
[1777668912895,45.71,77849.07,0.0,-0.99553,1e-05,0.64428]
[1777668914531,45.71,77846.55,0.0,-0.99555,1e-05,0.6425]
[1777668915602,45.71,77846.55,0.0,-0.99555,1e-05,0.6425]
[1777668915825,45.71,77846.55,0.0,-0.99555,1e-05,0.6425]
[1777668916080,45.71,77846.63,0.0,-0.99555,1e-05,0.64262]
[1777668920573,45.71,77849.26,0.0,-0.99553,1e-05,0.64491]
[1777668921345,45.71,77849.26,0.0,-0.99553,1e-05,0.64491]
[1777668921433,45.71,77849.26,0.0,-0.99553,1e-05,0.64491]
[1777668921558,45.71,77849.26,0.0,-0.99553,1e-05,0.64491]
[1777668921576,45.71,77849.26,0.0,-0.99553,1e-05,0.64491]
[1777668921730,45.71,77849.26,0.0,-0.99553,1e-05,0.64491]
[1777668922582,45.71,77849.97,0.0,-0.99552,1e-05,0.6455]
[1777668922655,45.71,77849.97,0.0,-0.99552,1e-05,0.6455]
[1777668922829,45.71,77849.97,0.0,-0.99552,1e-05,0.6455]
[1777668922888,45.71,77850.06,0.0,-0.99552,1e-05,0.64562]
[1777668923578,45.71,77850.06,0.0,-0.99552,1e-05,0.64562]
[1777668923834,45.71,77850.06,0.0,-0.99552,1e-05,0.64562]
[1777668923945,45.71,77850.06,0.0,-0.99552,1e-05,0.64562]
[1777668924076,45.71,77849.58,0.0,-0.99552,1e-05,0.64531]
[1777668924326,45.71,77849.58,0.0,-0.99552,1e-05,0.64531]
[1777668924482,45.71,77849.58,0.0,-0.99552,1e-05,0.64531]
[1777668927327,45.71,77849.94,0.0,-0.99552,1e-05,0.64573]
[1777668927576,45.71,77849.94,0.0,-0.99552,1e-05,0.64573]
[1777668927762,45.71,77849.94,0.0,-0.99552,1e-05,0.64573]
[1777668928628,45.72,77853.26,0.0,-0.9955,1e-05,0.64836]
[1777668930662,45.72,77854.81,0.0,-0.99549,1e-05,0.64958]
[1777668930826,45.72,77854.81,0.0,-0.99549,1e-05,0.64958]
[1777668930926,45.72,77854.81,0.0,-0.99549,1e-05,0.64958]
[1777668931009,45.72,77858.66,0.0,-0.99548,1e-05,0.65134]
[1777668931075,45.72,77858.66,0.0,-0.99548,1e-05,0.65134]
[1777668933583,45.72,77860.32,0.0,-0.99547,1e-05,0.65268]
[1777668933595,45.72,77860.32,0.0,-0.99547,1e-05,0.65268]
[1777668933838,45.72,77860.32,0.0,-0.99547,1e-05,0.65268]
[1777668934003,45.72,77860.32,0.0,-0.99547,1e-05,0.65268]
[1777668934028,45.72,77863.03,0.0,-0.99545,1e-05,0.6548]
[1777668934671,45.72,77872.18,0.0,-0.9954,1e-05,0.66188]
[1777668935678,45.72,77874.1,0.0,-0.99538,1e-05,0.66338]
[1777668936685,45.72,77879.54,0.0,-0.99535,1e-05,0.66763]
[1777668937580,45.72,77879.54,0.0,-0.99535,1e-05,0.66763]
[1777668941577,45.72,77879.69,0.0,-0.99535,1e-05,0.66777]
[1777668945221,45.72,77877.61,0.0,-0.99536,1e-05,0.66618]
[1777668945577,45.72,77877.61,0.0,-0.99536,1e-05,0.66618]
[1777668947575,45.72,77875.59,0.0,-0.99537,1e-05,0.66464]
[1777668948838,45.72,77876.68,0.0,-0.99537,1e-05,0.6655]
[1777668948953,45.72,77876.68,0.0,-0.99537,1e-05,0.6655]
[1777668949076,45.72,77878.67,0.0,-0.99536,1e-05,0.66707]
[1777668953805,45.72,77871.07,0.0,-0.9954,1e-05,0.66124]
[1777668956083,45.72,77872.5,0.0,-0.99539,1e-05,0.6624]
[1777668956187,45.72,77872.5,0.0,-0.99539,1e-05,0.6624]
[1777668956328,45.72,77872.5,0.0,-0.99539,1e-05,0.6624]
[1777668956826,45.72,77873.03,0.0,-0.99539,1e-05,0.66283]
[1777668959847,45.72,77875.42,0.0,-0.99537,1e-05,0.66475]
[1777668964882,45.72,77873.68,0.0,-0.99538,1e-05,0.6635]
[1777668966896,45.72,77871.21,0.0,-0.9954,1e-05,0.66163]
[1777668967904,45.72,77867.83,0.0,-0.99542,1e-05,0.65905]
[1777668970925,45.72,77864.13,0.0,-0.99544,1e-05,0.65631]
[1777668971339,45.72,77864.13,0.0,-0.99544,1e-05,0.65631]
[1777668971427,45.72,77864.13,0.0,-0.99544,1e-05,0.65631]
[1777668971533,45.72,77864.13,0.0,-0.99544,1e-05,0.65631]
[1777668971577,45.72,77864.13,0.0,-0.99544,1e-05,0.65631]
[1777668971676,45.72,77864.13,0.0,-0.99544,1e-05,0.65631]
[1777668971830,45.72,77864.13,0.0,-0.99544,1e-05,0.65631]
[1777668971932,45.73,77863.66,0.0,-0.99544,1e-05,0.65598]
[1777668976967,45.73,77863.6,0.0,-0.99544,1e-05,0.65613]
[1777668979284,45.73,77862.78,0.0,-0.99544,1e-05,0.65558]
[1777668979325,45.73,77862.78,0.0,-0.99544,1e-05,0.65558]
[1777668979437,45.73,77862.78,0.0,-0.99544,1e-05,0.65558]
[1777668979576,45.73,77862.78,0.0,-0.99544,1e-05,0.65558]
[1777668979988,45.73,77862.73,0.0,-0.99544,1e-05,0.65558]
[1777668985023,45.73,77863.18,0.0,-0.99544,1e-05,0.65612]
[1777668990058,45.73,77866.75,0.0,-0.99542,1e-05,0.65906]
[1777668991276,45.73,77866.75,0.0,-0.99542,1e-05,0.65906]
[1777668991325,45.73,77866.75,0.0,-0.99542,1e-05,0.65906]
[1777668991520,45.73,77866.75,0.0,-0.99542,1e-05,0.65906]
[1777668991575,45.73,77866.75,0.0,-0.99542,1e-05,0.65906]
[1777668992072,45.73,77865.35,0.0,-0.99543,1e-05,0.65682]
[1777668997107,45.73,77867.15,0.0,-0.99542,1e-05,0.65839]
[1777668998084,45.73,77867.15,0.0,-0.99542,1e-05,0.65839]
[1777668998114,45.74,77867.37,0.0,-0.99542,1e-05,0.65859]
[1777668998203,45.74,77867.37,0.0,-0.99542,1e-05,0.65859]
[1777668998325,45.74,77867.37,0.0,-0.99542,1e-05,0.65859]
[1777668999121,45.74,77867.51,0.0,-0.99542,1e-05,0.65873]
[1777668999641,45.74,77867.51,0.0,-0.99542,1e-05,0.65873]
[1777669001135,45.74,77870.63,0.0,-0.9954,1e-05,0.6612]
[1777669004156,45.74,77868.31,0.0,-0.99541,1e-05,0.65949]
[1777669005710,45.74,77868.31,0.0,-0.99541,1e-05,0.65949]
[1777669010198,45.74,77871.74,0.0,-0.99539,1e-05,0.66231]
[1777669011710,45.74,77871.74,0.0,-0.99539,1e-05,0.66231]
[1777669012587,45.74,77871.88,0.0,-0.99539,1e-05,0.66246]
[1777669012743,45.74,77871.88,0.0,-0.99539,1e-05,0.66246]
[1777669012827,45.74,77871.88,0.0,-0.99539,1e-05,0.66246]
[1777669012894,45.74,77872.02,0.0,-0.99539,1e-05,0.66259]
[1777669017926,45.74,77870.64,0.0,-0.9954,1e-05,0.66159]
[1777669018027,45.74,77867.75,0.0,-0.99541,1e-05,0.65941]
[1777669019663,45.74,77867.91,0.0,-0.99541,1e-05,0.65954]
[1777669019735,45.74,77853.22,0.0,-0.9955,1e-05,0.64834]
[1777669020269,45.74,77825.15,0.0,-0.99566,1e-05,0.6273]
[1777669021276,45.74,77820.61,0.0,-0.99569,1e-05,0.624]
[1777669022283,45.74,77821.8,0.0,-0.99568,1e-05,0.62497]
[1777669023657,45.74,77821.8,0.0,-0.99568,1e-05,0.62497]
[1777669023770,45.74,77821.8,0.0,-0.99568,1e-05,0.62497]
[1777669023867,45.74,77825.83,0.0,-0.99565,1e-05,0.62814]
[1777669025833,45.74,77826.72,0.0,-0.99565,1e-05,0.6288]
[1777669027836,45.75,77827.03,0.0,-0.99565,1e-05,0.62922]
[1777669030429,45.75,77826.55,0.0,-0.99565,1e-05,0.62915]
[1777669030501,45.75,77826.55,0.0,-0.99565,1e-05,0.62915]
[1777669030575,45.75,77826.55,0.0,-0.99565,1e-05,0.62915]
[1777669030659,45.75,77826.54,0.0,-0.99564,1e-05,0.62933]
[1777669037054,45.76,77827.57,0.0,-0.99564,1e-05,0.63048]
[1777669038294,45.76,77827.76,0.0,-0.99563,1e-05,0.63081]
[1777669038402,45.76,77834.4,0.0,-0.99559,1e-05,0.63585]
[1777669039409,45.76,77839.37,0.0,-0.99557,1e-05,0.63967]
[1777669040416,45.76,77843.41,0.0,-0.99554,1e-05,0.6428]
[1777669042183,45.76,77843.38,0.0,-0.99554,1e-05,0.64285]
[1777669042247,45.76,77843.38,0.0,-0.99554,1e-05,0.64285]
[1777669042326,45.76,77843.38,0.0,-0.99554,1e-05,0.64285]
[1777669042430,45.76,77843.28,0.0,-0.99554,1e-05,0.64285]
[1777669044016,45.76,77843.28,0.0,-0.99554,1e-05,0.64285]
[1777669045451,45.76,77847.14,0.0,-0.99552,1e-05,0.64604]
[1777669048472,45.77,77855.73,0.0,-0.99546,1e-05,0.65276]
[1777669049633,45.77,77855.73,0.0,-0.99546,1e-05,0.65276]
[1777669049729,45.77,77856.32,0.0,-0.99546,1e-05,0.65325]
[1777669050307,45.77,77856.32,0.0,-0.99546,1e-05,0.65325]
[1777669050319,45.77,77856.32,0.0,-0.99546,1e-05,0.65325]
[1777669050324,45.77,77856.32,0.0,-0.99546,1e-05,0.65325]
[1777669050486,45.77,77857.41,0.0,-0.99545,1e-05,0.65413]
[1777669055523,45.77,77855.91,0.0,-0.99547,1e-05,0.652]
[1777669061565,45.77,77856.68,0.0,-0.99546,1e-05,0.65287]
[1777669062572,45.77,77860.13,0.0,-0.99544,1e-05,0.65556]
[1777669065743,45.77,77860.75,0.0,-0.99544,1e-05,0.65611]
[1777669065757,45.77,77860.75,0.0,-0.99544,1e-05,0.65611]
[1777669065829,45.77,77860.75,0.0,-0.99544,1e-05,0.65611]
[1777669065846,45.77,77860.64,0.0,-0.99544,1e-05,0.65606]
[1777669072131,45.78,77859.77,0.0,-0.99544,1e-05,0.65559]
[1777669074635,45.78,77857.67,0.0,-0.99545,1e-05,0.6541]
[1777669074656,45.78,77857.67,0.0,-0.99545,1e-05,0.6541]
[1777669074827,45.78,77857.67,0.0,-0.99545,1e-05,0.6541]
[1777669074858,45.78,77857.66,0.0,-0.99545,1e-05,0.65414]
[1777669077185,45.78,77857.55,0.0,-0.99545,1e-05,0.6541]
[1777669077270,45.78,77827.7,0.0,-0.99563,1e-05,0.63158]
[1777669077684,45.78,77812.61,0.0,-0.99571,1e-05,0.6205]
[1777669078690,45.78,77811.19,0.0,-0.99572,1e-05,0.61954]
[1777669079697,45.78,77809.17,0.0,-0.99573,1e-05,0.61817]
[1777669080346,45.78,77809.17,0.0,-0.99573,1e-05,0.61817]
[1777669080717,45.78,77818.91,0.0,-0.99567,1e-05,0.62543]
[1777669081730,45.78,77842.51,0.0,-0.99554,1e-05,0.64314]
[1777669082733,45.78,77832.6,0.0,-0.99559,1e-05,0.6358]
[1777669083762,45.78,77832.6,0.0,-0.99559,1e-05,0.6358]
[1777669083832,45.78,77834.1,0.0,-0.99558,1e-05,0.63698]
[1777669084686,45.78,77834.1,0.0,-0.99558,1e-05,0.63698]
[1777669085000,45.78,77834.1,0.0,-0.99558,1e-05,0.63698]
[1777669085058,45.79,77833.26,0.0,-0.99559,1e-05,0.6365]
[1777669085754,45.79,77837.45,0.0,-0.99556,1e-05,0.63964]
[1777669086761,45.79,77846.35,0.0,-0.99551,1e-05,0.64643]
[1777669087767,45.79,77850.53,0.0,-0.99549,1e-05,0.64968]
[1777669088775,45.79,77851.2,0.0,-0.99548,1e-05,0.65024]
[1777669090789,45.79,77853.47,0.0,-0.99547,1e-05,0.65207]
[1777669094514,45.79,77853.68,0.0,-0.99547,1e-05,0.65237]
[1777669094576,45.79,77853.68,0.0,-0.99547,1e-05,0.65237]
[1777669094584,45.79,77853.68,0.0,-0.99547,1e-05,0.65237]
[1777669094833,45.79,77853.68,0.0,-0.99547,1e-05,0.65237]
[1777669094931,45.79,77853.9,0.0,-0.99546,1e-05,0.65262]
[1777669095671,45.79,77853.9,0.0,-0.99546,1e-05,0.65262]
[1777669095747,45.79,77853.9,0.0,-0.99546,1e-05,0.65262]
[1777669095828,45.79,77853.9,0.0,-0.99546,1e-05,0.65262]
[1777669101871,45.79,77852.79,0.0,-0.99547,1e-05,0.65208]
[1777669105899,45.8,77856.14,0.0,-0.99545,1e-05,0.65481]
[1777669106906,45.8,77859.62,0.0,-0.99543,1e-05,0.65752]
[1777669108920,45.8,77863.47,0.0,-0.9954,1e-05,0.66055]
[1777669110871,45.8,77864.4,0.0,-0.9954,1e-05,0.6613]
[1777669110985,45.8,77864.4,0.0,-0.9954,1e-05,0.6613]
[1777669111076,45.8,77864.4,0.0,-0.9954,1e-05,0.6613]
[1777669111090,45.8,77864.4,0.0,-0.9954,1e-05,0.6613]
[1777669111149,45.8,77864.5,0.0,-0.99541,1e-05,0.66017]
[1777669113413,45.8,77864.52,0.0,-0.9954,1e-05,0.66024]
[1777669113527,45.8,77864.52,0.0,-0.9954,1e-05,0.66024]
[1777669113576,45.8,77864.52,0.0,-0.9954,1e-05,0.66024]
[1777669114826,45.8,77864.59,0.0,-0.9954,1e-05,0.66032]
[1777669115074,45.8,77864.59,0.0,-0.9954,1e-05,0.66032]
[1777669115081,45.8,77864.52,0.0,-0.9954,1e-05,0.6603]
[1777669115308,45.8,77864.52,0.0,-0.9954,1e-05,0.6603]
[1777669117104,45.8,77864.72,0.0,-0.9954,1e-05,0.66048]
[1777669118828,45.8,77865.15,0.0,-0.9954,1e-05,0.66087]
[1777669118914,45.8,77865.15,0.0,-0.9954,1e-05,0.66087]
[1777669119077,45.8,77865.15,0.0,-0.9954,1e-05,0.66087]
[1777669119160,45.8,77865.15,0.0,-0.9954,1e-05,0.66087]
[1777669119100,45.8,77864.98,0.0,-0.9954,1e-05,0.66077]
[1777669120683,45.8,77866.87,0.0,-0.99539,1e-05,0.66225]
[1777669122827,45.8,77867.46,0.0,-0.99539,1e-05,0.66276]
[1777669123074,45.8,77867.46,0.0,-0.99539,1e-05,0.66276]
[1777669123204,45.8,77867.46,0.0,-0.99539,1e-05,0.66276]
[1777669123175,45.8,77867.46,0.0,-0.99539,1e-05,0.66278]
[1777669123849,45.8,77867.46,0.0,-0.99539,1e-05,0.66278]
[1777669123911,45.8,77867.46,0.0,-0.99539,1e-05,0.66278]
[1777669124077,45.8,77867.46,0.0,-0.99539,1e-05,0.66278]
[1777669126829,45.8,77869.31,0.0,-0.99537,1e-05,0.66428]
[1777669127075,45.8,77869.31,0.0,-0.99537,1e-05,0.66428]
[1777669127176,45.8,77869.89,0.0,-0.99537,1e-05,0.66474]
[1777669127339,45.8,77869.89,0.0,-0.99537,1e-05,0.66474]
[1777669130826,45.8,77871.56,0.0,-0.99536,1e-05,0.66609]
[1777669131075,45.8,77871.56,0.0,-0.99536,1e-05,0.66609]
[1777669131219,45.8,77871.56,0.0,-0.99536,1e-05,0.66609]
[1777669131079,45.8,77869.78,0.0,-0.99537,1e-05,0.66471]
[1777669133089,45.8,77872.1,0.0,-0.99536,1e-05,0.66656]
[1777669134831,45.8,77871.96,0.0,-0.99536,1e-05,0.66646]
[1777669135076,45.8,77871.96,0.0,-0.99536,1e-05,0.66646]
[1777669135114,45.8,77871.96,0.0,-0.99536,1e-05,0.66646]
[1777669135194,45.8,77871.96,0.0,-0.99536,1e-05,0.66646]
[1777669135177,45.8,77870.35,0.0,-0.99537,1e-05,0.66523]
[1777669135325,45.8,77870.35,0.0,-0.99537,1e-05,0.66523]
[1777669135333,45.8,77870.35,0.0,-0.99537,1e-05,0.66523]
[1777669136110,45.8,77869.64,0.0,-0.99537,1e-05,0.66469]
[1777669137651,45.8,77868.77,0.0,-0.99538,1e-05,0.66404]
[1777669137737,45.8,77868.77,0.0,-0.99538,1e-05,0.66404]
[1777669137828,45.8,77868.77,0.0,-0.99538,1e-05,0.66404]
[1777669138828,45.8,77869.28,0.0,-0.99537,1e-05,0.66445]
[1777669139076,45.8,77869.28,0.0,-0.99537,1e-05,0.66445]
[1777669139220,45.8,77869.28,0.0,-0.99537,1e-05,0.66445]
[1777669139130,45.8,77871.13,0.0,-0.99536,1e-05,0.66591]
[1777669142829,45.8,77870.45,0.0,-0.99536,1e-05,0.66543]
[1777669143108,45.8,77870.45,0.0,-0.99536,1e-05,0.66543]
[1777669143159,45.81,77870.01,0.0,-0.99537,1e-05,0.6651]
[1777669143328,45.81,77870.01,0.0,-0.99537,1e-05,0.6651]
[1777669143578,45.81,77870.01,0.0,-0.99537,1e-05,0.6651]
[1777669144166,45.81,77871.21,0.0,-0.99536,1e-05,0.66605]
[1777669149201,45.81,77872.65,0.0,-0.99535,1e-05,0.66724]
[1777669152222,45.81,77870.01,0.0,-0.99537,1e-05,0.66523]
[1777669153229,45.81,77873.83,0.0,-0.99534,1e-05,0.66822]
[1777669155326,45.81,77872.89,0.0,-0.99535,1e-05,0.66751]
[1777669157342,45.81,77872.86,0.0,-0.99535,1e-05,0.6675]
[1777669161285,45.81,77871.56,0.0,-0.99536,1e-05,0.66657]
[1777669164306,45.81,77874.66,0.0,-0.99534,1e-05,0.66903]
[1777669167327,45.81,77876.45,0.0,-0.99533,1e-05,0.67047]
[1777669172038,45.81,77876.08,0.0,-0.99533,1e-05,0.67021]
[1777669172139,45.81,77877.53,0.0,-0.99533,1e-05,0.67012]
[1777669175220,45.81,77879.16,0.0,-0.99532,1e-05,0.67142]
[1777669175382,45.81,77880.66,0.0,-0.99531,1e-05,0.6726]
[1777669177397,45.81,77883.41,0.0,-0.99529,1e-05,0.67477]
[1777669180418,45.81,77885.53,0.0,-0.99528,1e-05,0.67645]
[1777669185452,45.81,77886.4,0.0,-0.99527,1e-05,0.67715]
[1777669187466,45.81,77884.17,0.0,-0.99529,1e-05,0.6754]
[1777669192502,45.81,77883.68,0.0,-0.99529,1e-05,0.67506]
[1777669194517,45.81,77880.26,0.0,-0.99531,1e-05,0.67239]
[1777669195524,45.81,77878.37,0.0,-0.99532,1e-05,0.67093]
[1777669197538,45.81,77874.92,0.0,-0.99534,1e-05,0.66828]
[1777669198544,45.81,77871.76,0.0,-0.99536,1e-05,0.66584]
[1777669203580,45.81,77870.63,0.0,-0.99537,1e-05,0.66511]
[1777669207608,45.81,77872.43,0.0,-0.99535,1e-05,0.66662]
[1777669212643,45.82,77871.71,0.0,-0.99536,1e-05,0.66619]
[1777669213631,45.82,77871.71,0.0,-0.99536,1e-05,0.66619]
[1777669214228,45.82,77871.71,0.0,-0.99536,1e-05,0.66619]
[1777669214319,45.82,77866.45,0.0,-0.99539,1e-05,0.66217]
[1777669214377,45.82,77866.45,0.0,-0.99539,1e-05,0.66217]
[1777669215024,45.82,77866.45,0.0,-0.99539,1e-05,0.66217]
[1777669215278,45.82,77866.45,0.0,-0.99539,1e-05,0.66217]
[1777669215284,45.82,77855.51,0.0,-0.99545,1e-05,0.6538]
[1777669215515,45.82,77855.51,0.0,-0.99545,1e-05,0.6538]
[1777669215664,45.82,77864.69,0.0,-0.9954,1e-05,0.66086]
[1777669216671,45.82,77869.4,0.0,-0.99537,1e-05,0.66454]
[1777669217678,45.82,77870.75,0.0,-0.99536,1e-05,0.66561]
[1777669218828,45.82,77870.75,0.0,-0.99536,1e-05,0.66561]
[1777669220598,45.82,77869.72,0.0,-0.99537,1e-05,0.66486]
[1777669220699,45.82,77870.31,0.0,-0.99536,1e-05,0.66534]
[1777669222714,45.82,77872.78,0.0,-0.99535,1e-05,0.66731]
[1777669227134,45.82,77872.78,0.0,-0.99535,1e-05,0.66731]
[1777669227177,45.82,77872.78,0.0,-0.99535,1e-05,0.66742]
[1777669228826,45.82,77872.78,0.0,-0.99535,1e-05,0.66742]
[1777669229005,45.82,77872.78,0.0,-0.99535,1e-05,0.66742]
[1777669229107,45.82,77872.78,0.0,-0.99535,1e-05,0.66746]
[1777669229763,45.82,77874.41,0.0,-0.99534,1e-05,0.66873]
[1777669232826,45.82,77874.36,0.0,-0.99534,1e-05,0.66871]
[1777669234826,45.82,77874.36,0.0,-0.99535,1e-05,0.6675]
[1777669234962,45.82,77874.36,0.0,-0.99535,1e-05,0.6675]
[1777669235006,45.82,77874.36,0.0,-0.99535,1e-05,0.66755]
[1777669238260,45.82,77874.32,0.0,-0.99535,1e-05,0.66754]
[1777669238271,45.82,77874.32,0.0,-0.99535,1e-05,0.66754]
[1777669238325,45.82,77874.32,0.0,-0.99535,1e-05,0.66754]
[1777669238830,45.82,77874.32,0.0,-0.99535,1e-05,0.66758]
[1777669240830,45.82,77874.81,0.0,-0.99534,1e-05,0.66798]
[1777669241059,45.82,77874.81,0.0,-0.99534,1e-05,0.66798]
[1777669241114,45.82,77874.81,0.0,-0.99534,1e-05,0.66802]
[1777669243048,45.82,77874.81,0.0,-0.99534,1e-05,0.66802]
[1777669243130,45.82,77872.21,0.0,-0.99536,1e-05,0.66604]
[1777669243861,45.82,77874.3,0.0,-0.99534,1e-05,0.66766]
[1777669244844,45.82,77874.3,0.0,-0.99534,1e-05,0.66766]
[1777669244975,45.82,77874.3,0.0,-0.99534,1e-05,0.66766]
[1777669245079,45.82,77874.3,0.0,-0.99534,1e-05,0.66766]
[1777669246828,45.82,77873.4,0.0,-0.99535,1e-05,0.66701]
[1777669251916,45.82,77871.99,0.0,-0.99536,1e-05,0.66603]
[1777669253825,45.82,77872.11,0.0,-0.99536,1e-05,0.66615]
[1777669253924,45.82,77872.11,0.0,-0.99536,1e-05,0.66615]
[1777669254075,45.82,77872.11,0.0,-0.99536,1e-05,0.66615]
[1777669254088,45.82,77873.72,0.0,-0.99535,1e-05,0.66744]
[1777669257270,45.82,77881.45,0.0,-0.9953,1e-05,0.67352]
[1777669257959,45.82,77882.79,0.0,-0.99529,1e-05,0.67457]
[1777669259101,45.82,77882.79,0.0,-0.99529,1e-05,0.67457]
[1777669259179,45.82,77882.79,0.0,-0.99529,1e-05,0.67457]
[1777669259289,45.82,77882.79,0.0,-0.99529,1e-05,0.67457]
[1777669259327,45.82,77882.79,0.0,-0.99529,1e-05,0.67457]
[1777669259391,45.82,77882.79,0.0,-0.99529,1e-05,0.67457]
[1777669265008,45.82,77884.02,0.0,-0.99528,1e-05,0.67554]
[1777669270056,45.82,77884.38,0.0,-0.99528,1e-05,0.67582]
[1777669270075,45.82,77884.38,0.0,-0.99528,1e-05,0.67582]
[1777669270132,45.82,77884.38,0.0,-0.99528,1e-05,0.67582]
[1777669270262,45.82,77884.38,0.0,-0.99528,1e-05,0.67582]
[1777669270326,45.82,77884.38,0.0,-0.99528,1e-05,0.67582]
[1777669278099,45.83,77885.49,0.0,-0.99528,1e-05,0.6767]
[1777669283134,45.83,77885.49,0.0,-0.99527,1e-05,0.67671]
[1777669283786,45.83,77885.49,0.0,-0.99527,1e-05,0.67671]
[1777669283828,45.83,77885.49,0.0,-0.99527,1e-05,0.67671]
[1777669283844,45.83,77885.49,0.0,-0.99527,1e-05,0.67671]
[1777669284076,45.83,77885.49,0.0,-0.99527,1e-05,0.67671]
[1777669287162,45.83,77889.11,0.0,-0.99525,1e-05,0.67958]
[1777669288168,45.83,77882.73,0.0,-0.99529,1e-05,0.67456]
[1777669289277,45.83,77882.73,0.0,-0.99529,1e-05,0.67456]
[1777669289326,45.83,77882.73,0.0,-0.99529,1e-05,0.67456]
[1777669289398,45.83,77882.73,0.0,-0.99529,1e-05,0.67456]
[1777669289389,45.83,77881.35,0.0,-0.9953,1e-05,0.67348]
[1777669289576,45.83,77881.35,0.0,-0.9953,1e-05,0.67348]
[1777669290828,45.83,77881.35,0.0,-0.9953,1e-05,0.67348]
[1777669291189,45.83,77880.28,0.0,-0.99531,1e-05,0.67142]
[1777669295659,45.83,77880.39,0.0,-0.99531,1e-05,0.67156]
[1777669295867,45.83,77880.39,0.0,-0.99531,1e-05,0.67156]
[1777669296005,45.83,77880.39,0.0,-0.99531,1e-05,0.67156]
[1777669296076,45.83,77880.39,0.0,-0.99531,1e-05,0.67156]
[1777669296228,45.83,77884.7,0.0,-0.99529,1e-05,0.67496]
[1777669298244,45.83,77886.52,0.0,-0.99528,1e-05,0.67641]
[1777669298831,45.83,77886.52,0.0,-0.99528,1e-05,0.67641]
[1777669299251,45.83,77888.5,0.0,-0.99526,1e-05,0.67797]
[1777669301265,45.83,77889.66,0.0,-0.99526,1e-05,0.67889]
[1777669301763,45.83,77889.66,0.0,-0.99526,1e-05,0.67889]
[1777669302272,45.83,77890.42,0.0,-0.99525,1e-05,0.67949]
[1777669302833,45.83,77890.42,0.0,-0.99525,1e-05,0.67949]
[1777669308314,45.83,77890.23,0.0,-0.99525,1e-05,0.67934]
[1777669313349,45.83,77890.7,0.0,-0.99525,1e-05,0.67971]
[1777669314064,45.83,77890.7,0.0,-0.99525,1e-05,0.67971]
[1777669314077,45.83,77890.7,0.0,-0.99525,1e-05,0.67971]
[1777669314090,45.83,77890.7,0.0,-0.99525,1e-05,0.67971]
[1777669314325,45.83,77890.7,0.0,-0.99525,1e-05,0.67971]
[1777669316827,45.83,77890.7,0.0,-0.99525,1e-05,0.67971]
[1777669317387,45.83,77890.25,0.0,-0.99525,1e-05,0.67935]
[1777669320408,45.83,77893.06,0.0,-0.99524,1e-05,0.68158]
[1777669322191,45.83,77893.12,0.0,-0.99524,1e-05,0.68162]
[1777669322247,45.83,77893.12,0.0,-0.99524,1e-05,0.68162]
[1777669322325,45.83,77893.12,0.0,-0.99524,1e-05,0.68162]
[1777669325055,45.83,77893.12,0.0,-0.99524,1e-05,0.68162]
[1777669326832,45.83,77893.31,0.0,-0.99523,1e-05,0.68177]
[1777669330832,45.83,77893.12,0.0,-0.99524,1e-05,0.68162]
[1777669332519,45.83,77894.76,0.0,-0.99523,1e-05,0.68292]
[1777669333502,45.83,77917.4,0.0,-0.99508,1e-05,0.70109]
[1777669334670,45.83,77917.4,0.0,-0.99508,1e-05,0.70109]
[1777669334742,45.83,77920.38,0.0,-0.99507,1e-05,0.70351]
[1777669335516,45.83,77930.86,0.0,-0.995,1e-05,0.71208]
[1777669336523,45.83,77932.61,0.0,-0.99499,1e-05,0.71352]
[1777669337530,45.83,77934.4,0.0,-0.99498,1e-05,0.715]
[1777669338689,45.83,77934.4,0.0,-0.99498,1e-05,0.715]
[1777669338782,45.83,77935.72,0.0,-0.99497,1e-05,0.71609]
[1777669339544,45.83,77943.49,0.0,-0.99492,1e-05,0.72253]
[1777669340551,45.83,77946.71,0.0,-0.9949,1e-05,0.72521]
[1777669342565,45.83,77948.91,0.0,-0.99488,1e-05,0.72705]
[1777669343572,45.83,77951.16,0.0,-0.99487,1e-05,0.72894]
[1777669344579,45.83,77956.59,0.0,-0.99483,1e-05,0.7335]
[1777669346592,45.83,77953.49,0.0,-0.99485,1e-05,0.73089]
[1777669349613,45.83,77956.07,0.0,-0.99483,1e-05,0.73306]
[1777669350739,45.83,77956.07,0.0,-0.99483,1e-05,0.73306]
[1777669350827,45.83,77956.07,0.0,-0.99483,1e-05,0.73306]
[1777669350879,45.83,77956.07,0.0,-0.99483,1e-05,0.73306]
[1777669351012,45.83,77956.07,0.0,-0.99483,1e-05,0.73306]
[1777669351092,45.83,77956.07,0.0,-0.99483,1e-05,0.73306]
[1777669351126,45.83,77958.07,0.0,-0.99483,1e-05,0.73341]
[1777669351628,45.83,77962.5,0.0,-0.9948,1e-05,0.73715]
[1777669353067,45.83,77962.5,0.0,-0.9948,1e-05,0.73715]
[1777669353139,45.83,77962.5,0.0,-0.9948,1e-05,0.73715]
[1777669353223,45.83,77963.58,0.0,-0.99479,1e-05,0.73807]
[1777669354086,45.83,77963.58,0.0,-0.99479,1e-05,0.73807]
[1777669354145,45.83,77967.6,0.0,-0.99477,1e-05,0.74148]
[1777669354648,45.83,77970.69,0.0,-0.99475,1e-05,0.74411]
[1777669356181,45.83,77970.69,0.0,-0.99475,1e-05,0.74411]
[1777669356190,45.83,77970.69,0.0,-0.99475,1e-05,0.74411]
[1777669356326,45.83,77970.69,0.0,-0.99475,1e-05,0.74411]
[1777669356832,45.83,77970.83,0.0,-0.99475,1e-05,0.74423]
[1777669356973,45.83,77970.83,0.0,-0.99475,1e-05,0.74423]
[1777669356993,45.83,77971.75,0.0,-0.99474,1e-05,0.74502]
[1777669358831,45.83,77971.75,0.0,-0.99474,1e-05,0.74502]
[1777669359684,45.83,77975.45,0.0,-0.99472,1e-05,0.74818]
[1777669360832,45.83,77975.45,0.0,-0.99472,1e-05,0.74818]
[1777669360931,45.83,77972.62,0.0,-0.99473,1e-05,0.74576]
[1777669362705,45.83,77969.13,0.0,-0.99476,1e-05,0.74278]
[1777669364117,45.83,77969.13,0.0,-0.99476,1e-05,0.74278]
[1777669364125,45.83,77969.13,0.0,-0.99476,1e-05,0.74278]
[1777669364325,45.83,77969.13,0.0,-0.99476,1e-05,0.74278]
[1777669364332,45.83,77963.5,0.0,-0.9948,1e-05,0.738]
[1777669366733,45.83,77958.47,0.0,-0.99483,1e-05,0.73375]
[1777669370377,45.83,77958.1,0.0,-0.99483,1e-05,0.73344]
[1777669370467,45.83,77958.1,0.0,-0.99483,1e-05,0.73344]
[1777669370478,45.83,77952.22,0.0,-0.99487,1e-05,0.72849]
[1777669370577,45.83,77952.22,0.0,-0.99487,1e-05,0.72849]
[1777669372442,45.83,77952.2,0.0,-0.99487,1e-05,0.72848]
[1777669376803,45.83,77954.01,0.0,-0.99486,1e-05,0.73]
[1777669377811,45.83,77957.42,0.0,-0.99484,1e-05,0.73286]
[1777669378817,45.83,77959.95,0.0,-0.99482,1e-05,0.735]
[1777669380794,45.83,77960.34,0.0,-0.99482,1e-05,0.73533]
[1777669380814,45.83,77960.34,0.0,-0.99482,1e-05,0.73533]
[1777669380830,45.83,77960.34,0.0,-0.99482,1e-05,0.73533]
[1777669381838,45.83,77958.92,0.0,-0.99483,1e-05,0.73413]
[1777669382845,45.83,77956.63,0.0,-0.99484,1e-05,0.7322]
[1777669387880,45.83,77956.23,0.0,-0.99484,1e-05,0.73186]
[1777669390901,45.83,77953.71,0.0,-0.99486,1e-05,0.72974]
[1777669394929,45.83,77955.33,0.0,-0.99485,1e-05,0.7311]
[1777669396832,45.83,77955.46,0.0,-0.99485,1e-05,0.73121]
[1777669396934,45.83,77955.46,0.0,-0.99485,1e-05,0.73121]
[1777669399786,45.83,77955.17,0.0,-0.99485,1e-05,0.73097]
[1777669399826,45.83,77955.17,0.0,-0.99485,1e-05,0.73097]
[1777669399883,45.83,77955.17,0.0,-0.99485,1e-05,0.73097]
[1777669400029,45.83,77955.17,0.0,-0.99485,1e-05,0.73097]
[1777669400082,45.83,77955.17,0.0,-0.99485,1e-05,0.73097]
[1777669404998,45.83,77953.81,0.0,-0.99486,1e-05,0.72983]
[1777669410034,45.83,77956.47,0.0,-0.99484,1e-05,0.73206]
[1777669414923,45.83,77956.48,0.0,-0.99485,1e-05,0.73074]
[1777669415008,45.83,77956.48,0.0,-0.99485,1e-05,0.73074]
[1777669415085,45.83,77956.48,0.0,-0.99485,1e-05,0.73074]
[1777669415165,45.83,77956.48,0.0,-0.99485,1e-05,0.73074]
[1777669415329,45.83,77956.48,0.0,-0.99485,1e-05,0.73074]
[1777669421111,45.83,77956.46,0.0,-0.99485,1e-05,0.73072]
[1777669426177,45.83,77956.61,0.0,-0.99485,1e-05,0.73085]
[1777669427153,45.83,77959.93,0.0,-0.99483,1e-05,0.73364]
[1777669427675,45.83,77959.93,0.0,-0.99483,1e-05,0.73364]
[1777669427803,45.83,77959.93,0.0,-0.99483,1e-05,0.73364]
[1777669427827,45.83,77959.93,0.0,-0.99483,1e-05,0.73364]
[1777669433197,45.83,77960.96,0.0,-0.99482,1e-05,0.73451]
[1777669443266,45.83,77960.45,0.0,-0.99482,1e-05,0.73408]
[1777669444274,45.83,77957.55,0.0,-0.99484,1e-05,0.73164]
[1777669444669,45.83,77957.55,0.0,-0.99484,1e-05,0.73164]
[1777669444822,45.83,77957.55,0.0,-0.99484,1e-05,0.73164]
[1777669444869,45.83,77957.55,0.0,-0.99484,1e-05,0.73164]
[1777669445078,45.83,77957.55,0.0,-0.99484,1e-05,0.73164]
[1777669450316,45.83,77945.58,0.0,-0.99492,1e-05,0.72162]
[1777669450969,45.83,77945.58,0.0,-0.99492,1e-05,0.72162]
[1777669451082,45.83,77945.58,0.0,-0.99492,1e-05,0.72162]
[1777669451098,45.83,77945.58,0.0,-0.99492,1e-05,0.72162]
[1777669451226,45.83,77945.58,0.0,-0.99492,1e-05,0.72162]
[1777669451330,45.83,77945.58,0.0,-0.99492,1e-05,0.72162]
[1777669451432,45.83,77945.3,0.0,-0.99492,1e-05,0.72139]
[1777669457365,45.83,77942.66,0.0,-0.99494,1e-05,0.7192]
[1777669459572,45.83,77942.66,0.0,-0.99494,1e-05,0.7192]
[1777669459712,45.83,77942.66,0.0,-0.99494,1e-05,0.7192]
[1777669459826,45.83,77942.66,0.0,-0.99494,1e-05,0.7192]
[1777669460387,45.83,77940.96,0.0,-0.99495,1e-05,0.71779]
[1777669461393,45.83,77938.88,0.0,-0.99497,1e-05,0.71607]
[1777669464415,45.83,77940.86,0.0,-0.99495,1e-05,0.71771]
[1777669465422,45.83,77939.92,0.0,-0.99496,1e-05,0.71693]
[1777669466429,45.83,77938.79,0.0,-0.99497,1e-05,0.716]
[1777669467436,45.83,77937.88,0.0,-0.99497,1e-05,0.71524]
[1777669469450,45.83,77936.64,0.0,-0.99498,1e-05,0.71422]
[1777669471180,45.83,77936.64,0.0,-0.99498,1e-05,0.71422]
[1777669471193,45.83,77936.64,0.0,-0.99498,1e-05,0.71422]
[1777669471327,45.83,77936.64,0.0,-0.99498,1e-05,0.71422]
[1777669473893,45.83,77936.77,0.0,-0.99499,1e-05,0.71302]
[1777669474485,45.83,77927.66,0.0,-0.99505,1e-05,0.70555]
[1777669475492,45.83,77925.27,0.0,-0.99506,1e-05,0.7036]
[1777669476498,45.83,77916.31,0.0,-0.99512,1e-05,0.69634]
[1777669477287,45.83,77916.31,0.0,-0.99512,1e-05,0.69634]
[1777669477300,45.83,77916.31,0.0,-0.99512,1e-05,0.69634]
[1777669477326,45.83,77916.31,0.0,-0.99512,1e-05,0.69634]
[1777669477412,45.83,77916.31,0.0,-0.99512,1e-05,0.69634]
[1777669477506,45.83,77916.23,0.0,-0.99512,1e-05,0.69627]
[1777669478513,45.83,77915.09,0.0,-0.99513,1e-05,0.69535]
[1777669480828,45.83,77915.18,0.0,-0.99512,1e-05,0.69543]
[1777669481075,45.83,77915.18,0.0,-0.99512,1e-05,0.69543]
[1777669481087,45.83,77915.18,0.0,-0.99512,1e-05,0.69543]
[1777669481346,45.83,77915.18,0.0,-0.99512,1e-05,0.69543]
[1777669481576,45.83,77915.18,0.0,-0.99512,1e-05,0.69543]
[1777669481534,45.83,77912.94,0.0,-0.99514,1e-05,0.69362]
[1777669481838,45.83,77912.94,0.0,-0.99514,1e-05,0.69362]
[1777669482541,45.83,77911.57,0.0,-0.99515,1e-05,0.69252]
[1777669484828,45.83,77911.4,0.0,-0.99515,1e-05,0.69238]
[1777669485077,45.83,77911.4,0.0,-0.99515,1e-05,0.69238]
[1777669485204,45.83,77911.4,0.0,-0.99515,1e-05,0.69238]
[1777669486568,45.83,77916.31,0.0,-0.99512,1e-05,0.69634]
[1777669491164,45.83,77915.85,0.0,-0.99512,1e-05,0.69597]
[1777669491304,45.83,77915.85,0.0,-0.99512,1e-05,0.69597]
[1777669491324,45.83,77915.85,0.0,-0.99512,1e-05,0.69597]
[1777669491487,45.83,77915.85,0.0,-0.99512,1e-05,0.69597]
[1777669491577,45.83,77915.85,0.0,-0.99512,1e-05,0.69597]
[1777669495632,45.83,77911.46,0.0,-0.99515,1e-05,0.69243]
[1777669498711,45.83,77910.94,0.0,-0.99515,1e-05,0.69201]
[1777669498826,45.83,77910.94,0.0,-0.99515,1e-05,0.69201]
[1777669498836,45.83,77910.94,0.0,-0.99515,1e-05,0.69201]
[1777669498928,45.83,77900.45,0.0,-0.99522,1e-05,0.68363]
[1777669499660,45.83,77902.68,0.0,-0.9952,1e-05,0.68541]
[1777669503232,45.83,77902.64,0.0,-0.9952,1e-05,0.68538]
[1777669503328,45.83,77957.68,0.0,-0.99485,1e-05,0.73041]
[1777669504695,45.83,77958.87,0.0,-0.99484,1e-05,0.73141]
[1777669507716,45.83,77969.56,0.0,-0.99477,1e-05,0.74045]
[1777669508723,45.83,77970.4,0.0,-0.99477,1e-05,0.74116]
[1777669509730,45.83,77913.01,0.0,-0.99514,1e-05,0.69368]
[1777669510737,45.83,77911.68,0.0,-0.99515,1e-05,0.69261]
[1777669512751,45.83,77909.48,0.0,-0.99516,1e-05,0.69084]
[1777669513758,45.83,77911.31,0.0,-0.99515,1e-05,0.69231]
[1777669515327,45.83,77911.31,0.0,-0.99515,1e-05,0.69231]
[1777669517363,45.83,77911.31,0.0,-0.99515,1e-05,0.69231]
[1777669517430,45.83,77913.35,0.0,-0.99514,1e-05,0.69395]
[1777669518834,45.83,77913.69,0.0,-0.99513,1e-05,0.69423]
[1777669519089,45.83,77913.69,0.0,-0.99513,1e-05,0.69423]
[1777669522832,45.83,77914.08,0.0,-0.99513,1e-05,0.69454]
[1777669523414,45.83,77914.08,0.0,-0.99513,1e-05,0.69454]
[1777669524832,45.83,77914.15,0.0,-0.99513,1e-05,0.6946]
[1777669524860,45.83,77914.15,0.0,-0.99513,1e-05,0.6946]
[1777669528829,45.83,77914.1,0.0,-0.99513,1e-05,0.69456]
[1777669529870,45.83,77913.11,0.0,-0.99514,1e-05,0.69376]
[1777669532834,45.83,77912.97,0.0,-0.99514,1e-05,0.69365]
[1777669532942,45.83,77912.97,0.0,-0.99514,1e-05,0.69365]
[1777669536831,45.83,77912.83,0.0,-0.99515,1e-05,0.69225]
[1777669536946,45.83,77912.83,0.0,-0.99515,1e-05,0.69225]
[1777669537226,45.83,77912.83,0.0,-0.99515,1e-05,0.69225]
[1777669537930,45.83,77919.62,0.0,-0.99511,1e-05,0.69772]
[1777669538830,45.83,77919.62,0.0,-0.99511,1e-05,0.69772]
[1777669538930,45.83,77919.62,0.0,-0.99511,1e-05,0.69772]
[1777669538937,45.83,77921.5,0.0,-0.99509,1e-05,0.69924]
[1777669540827,45.83,77921.5,0.0,-0.99509,1e-05,0.69924]
[1777669540951,45.83,77919.42,0.0,-0.99511,1e-05,0.69756]
[1777669541958,45.83,77918.56,0.0,-0.99511,1e-05,0.69686]
[1777669542827,45.83,77918.56,0.0,-0.99511,1e-05,0.69686]
[1777669545632,45.83,77918.92,0.0,-0.99511,1e-05,0.69716]
[1777669545986,45.83,77917.15,0.0,-0.99512,1e-05,0.69573]
[1777669546993,45.83,77915.55,0.0,-0.99513,1e-05,0.69444]
[1777669548827,45.83,77915.89,0.0,-0.99513,1e-05,0.69471]
[1777669550826,45.83,77914.86,0.0,-0.99514,1e-05,0.69388]
[1777669551561,45.83,77914.86,0.0,-0.99514,1e-05,0.69388]
[1777669552830,45.83,77914.83,0.0,-0.99514,1e-05,0.69386]
[1777669556837,45.83,77915.23,0.0,-0.99513,1e-05,0.69418]
[1777669557066,45.83,77913.98,0.0,-0.99514,1e-05,0.69317]
[1777669559079,45.83,77915.02,0.0,-0.99513,1e-05,0.69401]
[1777669562101,45.83,77912.9,0.0,-0.99515,1e-05,0.69231]
[1777669567136,45.83,77913.9,0.0,-0.99514,1e-05,0.69311]
[1777669568142,45.83,77915.65,0.0,-0.99513,1e-05,0.69452]
[1777669569686,45.83,77915.65,0.0,-0.99513,1e-05,0.69452]
[1777669574713,45.83,77915.68,0.0,-0.99513,1e-05,0.69454]
[1777669575946,45.83,77915.54,0.0,-0.99513,1e-05,0.69443]
[1777669581234,45.83,77907.29,0.0,-0.99518,1e-05,0.68781]
[1777669582241,45.83,77904.36,0.0,-0.9952,1e-05,0.68547]
[1777669583247,45.83,77905.09,0.0,-0.9952,1e-05,0.68606]
[1777669585261,45.83,77907.28,0.0,-0.99518,1e-05,0.6878]
[1777669590297,45.83,77907.26,0.0,-0.99518,1e-05,0.68779]
[1777669593318,45.83,77908.03,0.0,-0.99519,1e-05,0.68713]
[1777669595332,45.83,77907.06,0.0,-0.99519,1e-05,0.68635]
[1777669600367,45.83,77906.87,0.0,-0.99519,1e-05,0.6862]
[1777669601374,45.83,77905.45,0.0,-0.9952,1e-05,0.68507]
[1777669604395,45.83,77906.41,0.0,-0.9952,1e-05,0.68583]
[1777669605402,45.83,77911.23,0.0,-0.99517,1e-05,0.68968]
[1777669610347,45.83,77911.71,0.0,-0.99516,1e-05,0.69007]
[1777669614465,45.83,77920.55,0.0,-0.99511,1e-05,0.69718]
[1777669615472,45.83,77920.69,0.0,-0.99511,1e-05,0.6973]
[1777669620510,45.83,77920.97,0.0,-0.99511,1e-05,0.69752]
[1777669622524,45.83,77919.56,0.0,-0.99512,1e-05,0.69638]
[1777669627559,45.83,77919.74,0.0,-0.99511,1e-05,0.69653]
[1777669632594,45.83,77921.85,0.0,-0.9951,1e-05,0.69823]
[1777669634826,45.83,77921.85,0.0,-0.9951,1e-05,0.69823]
[1777669635615,45.83,77921.42,0.0,-0.9951,1e-05,0.69789]
[1777669642664,45.83,77919.7,0.0,-0.99511,1e-05,0.6965]
[1777669643671,45.83,77921.93,0.0,-0.9951,1e-05,0.6983]
[1777669646691,45.83,77918.04,0.0,-0.99512,1e-05,0.69516]
[1777669647699,45.83,77918.89,0.0,-0.99512,1e-05,0.69584]
[1777669648830,45.83,77918.9,0.0,-0.99512,1e-05,0.69585]
[1777669649713,45.83,77918.93,0.0,-0.99512,1e-05,0.69587]
[1777669654748,45.83,77918.85,0.0,-0.99513,1e-05,0.69452]
[1777669656762,45.83,77917.5,0.0,-0.99514,1e-05,0.69343]
[1777669657769,45.83,77912.21,0.0,-0.99517,1e-05,0.68919]
[1777669658869,45.83,77911.61,0.0,-0.99517,1e-05,0.68871]
[1777669660790,45.83,77912.77,0.0,-0.99517,1e-05,0.68964]
[1777669661797,45.83,77909.03,0.0,-0.99519,1e-05,0.68665]
[1777669662804,45.83,77907.64,0.0,-0.9952,1e-05,0.68554]
[1777669666832,45.83,77908.99,0.0,-0.99519,1e-05,0.68661]
[1777669671868,45.83,77909.59,0.0,-0.99519,1e-05,0.68709]
[1777669672874,45.83,77906.71,0.0,-0.9952,1e-05,0.6848]
[1777669677910,45.83,77906.9,0.0,-0.9952,1e-05,0.68495]
[1777669682944,45.83,77907.2,0.0,-0.9952,1e-05,0.68519]
[1777669687980,45.83,77908.26,0.0,-0.99519,1e-05,0.68603]
[1777669693022,45.83,77905.4,0.0,-0.99521,1e-05,0.68375]
[1777669698058,45.83,77905.49,0.0,-0.99521,1e-05,0.68383]
[1777669702086,45.83,77911.42,0.0,-0.99517,1e-05,0.68856]
[1777669703093,45.83,77915.43,0.0,-0.99515,1e-05,0.69177]
[1777669706595,45.83,77915.28,0.0,-0.99515,1e-05,0.69165]
[1777669707121,45.83,77917.51,0.0,-0.99514,1e-05,0.69344]
[1777669710142,45.83,77918.81,0.0,-0.99513,1e-05,0.69449]
[1777669712157,45.83,77920.15,0.0,-0.99513,1e-05,0.69428]
[1777669713163,45.83,77921.36,0.0,-0.99512,1e-05,0.69526]
[1777669716825,45.83,77921.4,0.0,-0.99512,1e-05,0.69529]
[1777669717191,45.83,77921.57,0.0,-0.99512,1e-05,0.69543]
[1777669722828,45.83,77921.68,0.0,-0.99512,1e-05,0.69552]
[1777669722839,45.83,77922.13,0.0,-0.99512,1e-05,0.69588]
[1777669723004,45.83,77922.13,0.0,-0.99512,1e-05,0.69588]
[1777669728268,45.83,77924.32,0.0,-0.9951,1e-05,0.69765]
[1777669733304,45.83,77924.29,0.0,-0.9951,1e-05,0.69762]
[1777669738339,45.83,77924.51,0.0,-0.9951,1e-05,0.6978]
[1777669740722,45.83,77924.51,0.0,-0.9951,1e-05,0.6978]
[1777669740735,45.83,77924.51,0.0,-0.9951,1e-05,0.6978]
[1777669740826,45.83,77924.51,0.0,-0.9951,1e-05,0.6978]
[1777669740794,45.83,77924.44,0.0,-0.9951,1e-05,0.69775]
[1777669741926,45.83,77925.4,0.0,-0.9951,1e-05,0.69852]
[1777669742366,45.83,77934.48,0.0,-0.99504,1e-05,0.70591]
[1777669743374,45.83,77940.57,0.0,-0.995,1e-05,0.7109]
[1777669744388,45.83,77941.9,0.0,-0.99499,1e-05,0.71199]
[1777669748270,45.83,77942.07,0.0,-0.99499,1e-05,0.71213]
[1777669748279,45.83,77942.07,0.0,-0.99499,1e-05,0.71213]
[1777669748325,45.83,77942.07,0.0,-0.99499,1e-05,0.71213]
[1777669748416,45.83,77942.22,0.0,-0.99499,1e-05,0.71226]
[1777669753451,45.83,77942.82,0.0,-0.99499,1e-05,0.71275]
[1777669760500,45.83,77942.63,0.0,-0.99499,1e-05,0.71259]
[1777669763104,45.83,77944.66,0.0,-0.99497,1e-05,0.71427]
[1777669763238,45.83,77944.66,0.0,-0.99497,1e-05,0.71427]
[1777669763324,45.83,77944.66,0.0,-0.99497,1e-05,0.71427]
[1777669763521,45.83,77944.98,0.0,-0.99497,1e-05,0.71453]
[1777669768556,45.83,77945.86,0.0,-0.99497,1e-05,0.71526]
[1777669771048,45.83,77945.89,0.0,-0.99497,1e-05,0.71528]
[1777669771075,45.83,77945.89,0.0,-0.99497,1e-05,0.71528]
[1777669771087,45.83,77945.89,0.0,-0.99497,1e-05,0.71528]
[1777669771326,45.83,77945.89,0.0,-0.99497,1e-05,0.71528]
[1777669771577,45.83,77946.84,0.0,-0.99497,1e-05,0.71475]
[1777669772766,45.83,77946.84,0.0,-0.99497,1e-05,0.71475]
[1777669773591,45.83,77939.11,0.0,-0.99502,1e-05,0.70839]
[1777669775593,45.83,77939.88,0.0,-0.99501,1e-05,0.70902]
[1777669775674,45.83,77939.88,0.0,-0.99501,1e-05,0.70902]
[1777669775775,45.83,77942.61,0.0,-0.995,1e-05,0.71127]
[1777669776546,45.83,77942.61,0.0,-0.995,1e-05,0.71127]
[1777669779888,45.83,77944.45,0.0,-0.99498,1e-05,0.71278]
[1777669780640,45.83,77948.76,0.0,-0.99496,1e-05,0.71634]
[1777669782653,45.83,77952.04,0.0,-0.99493,1e-05,0.71906]
[1777669783236,45.83,77952.04,0.0,-0.99493,1e-05,0.71906]
[1777669783250,45.83,77952.04,0.0,-0.99493,1e-05,0.71906]
[1777669783311,45.83,77952.04,0.0,-0.99493,1e-05,0.71906]
[1777669783326,45.83,77952.04,0.0,-0.99493,1e-05,0.71906]
[1777669783660,45.83,77953.16,0.0,-0.99493,1e-05,0.71999]
[1777669788695,45.83,77956.32,0.0,-0.99491,1e-05,0.72262]
[1777669793731,45.83,77956.71,0.0,-0.9949,1e-05,0.72294]
[1777669794819,45.83,77956.71,0.0,-0.9949,1e-05,0.72294]
[1777669794829,45.83,77956.71,0.0,-0.9949,1e-05,0.72294]
[1777669794910,45.83,77956.79,0.0,-0.9949,1e-05,0.72301]
[1777669795075,45.83,77956.79,0.0,-0.9949,1e-05,0.72301]
[1777669798765,45.83,77959.23,0.0,-0.99489,1e-05,0.72505]
[1777669803572,45.83,77959.07,0.0,-0.99489,1e-05,0.72491]
[1777669803585,45.83,77959.07,0.0,-0.99489,1e-05,0.72491]
[1777669803827,45.83,77959.07,0.0,-0.99489,1e-05,0.72491]
[1777669803866,45.83,77956.84,0.0,-0.9949,1e-05,0.72305]
[1777669806206,45.83,77957.01,0.0,-0.9949,1e-05,0.72319]
[1777669806822,45.83,77959.89,0.0,-0.99488,1e-05,0.7256]
[1777669810268,45.83,77960.74,0.0,-0.99488,1e-05,0.72631]
[1777669810278,45.83,77960.74,0.0,-0.99488,1e-05,0.72631]
[1777669810327,45.83,77960.74,0.0,-0.99488,1e-05,0.72631]
[1777669810333,45.83,77960.74,0.0,-0.99488,1e-05,0.72631]
[1777669815889,45.83,77962.18,0.0,-0.99487,1e-05,0.72752]
[1777669816967,45.83,77962.18,0.0,-0.99487,1e-05,0.72752]
[1777669817077,45.83,77962.84,0.0,-0.99486,1e-05,0.72807]
[1777669817090,45.83,77962.84,0.0,-0.99486,1e-05,0.72807]
[1777669817329,45.83,77962.84,0.0,-0.99486,1e-05,0.72807]
[1777669817903,45.83,77969.22,0.0,-0.99482,1e-05,0.73344]
[1777669819917,45.83,77971.23,0.0,-0.99481,1e-05,0.73513]
[1777669820924,45.83,77966.08,0.0,-0.99484,1e-05,0.73079]
[1777669823018,45.83,77967.17,0.0,-0.99484,1e-05,0.73171]
[1777669823076,45.83,77967.17,0.0,-0.99484,1e-05,0.73171]
[1777669823321,45.83,77967.17,0.0,-0.99484,1e-05,0.73171]
[1777669823574,45.83,77967.17,0.0,-0.99484,1e-05,0.73171]
[1777669823945,45.83,77967.52,0.0,-0.99483,1e-05,0.732]
[1777669828979,45.83,77970.43,0.0,-0.99481,1e-05,0.73446]
[1777669830547,45.83,77970.43,0.0,-0.99481,1e-05,0.73446]
[1777669830577,45.83,77970.43,0.0,-0.99481,1e-05,0.73446]
[1777669830619,45.83,77970.43,0.0,-0.99481,1e-05,0.73446]
[1777669830825,45.83,77970.43,0.0,-0.99481,1e-05,0.73446]
[1777669830835,45.83,77970.43,0.0,-0.99481,1e-05,0.73446]
[1777669830855,45.83,77970.46,0.0,-0.99481,1e-05,0.73448]
[1777669831077,45.83,77970.46,0.0,-0.99481,1e-05,0.73448]
[1777669834024,45.83,77973.57,0.0,-0.9948,1e-05,0.73577]
[1777669839313,45.83,77975.91,0.0,-0.99479,1e-05,0.73775]
[1777669839324,45.83,77975.91,0.0,-0.99479,1e-05,0.73775]
[1777669839325,45.83,77975.91,0.0,-0.99479,1e-05,0.73775]
[1777669839575,45.83,77975.91,0.0,-0.99479,1e-05,0.73775]
[1777669839677,45.83,77975.91,0.0,-0.99479,1e-05,0.73775]
[1777669840857,45.83,77975.91,0.0,-0.99479,1e-05,0.73775]
[1777669844860,45.83,77973.12,0.0,-0.99481,1e-05,0.73539]
[1777669851005,45.83,77973.79,0.0,-0.9948,1e-05,0.73596]
[1777669851063,45.83,77974.95,0.0,-0.99479,1e-05,0.73694]
[1777669851087,45.83,77974.95,0.0,-0.99479,1e-05,0.73694]
[1777669851144,45.83,77974.23,0.0,-0.9948,1e-05,0.73633]
[1777669853849,45.83,77974.23,0.0,-0.9948,1e-05,0.73633]
[1777669857859,45.83,77972.04,0.0,-0.99481,1e-05,0.73448]
[1777669859874,45.83,77971.15,0.0,-0.99482,1e-05,0.73372]
[1777669860015,45.83,77971.15,0.0,-0.99482,1e-05,0.73372]
[1777669859980,45.83,77971.05,0.0,-0.99482,1e-05,0.73364]
[1777669860075,45.83,77971.05,0.0,-0.99482,1e-05,0.73364]
[1777669861214,45.83,77971.9,0.0,-0.99481,1e-05,0.73436]
[1777669862221,45.83,77968.32,0.0,-0.99484,1e-05,0.73134]
[1777669863227,45.83,77963.16,0.0,-0.99487,1e-05,0.727]
[1777669864548,45.83,77963.16,0.0,-0.99487,1e-05,0.727]
[1777669864576,45.83,77963.16,0.0,-0.99487,1e-05,0.727]
[1777669864608,45.83,77963.16,0.0,-0.99487,1e-05,0.727]
[1777669864745,45.83,77963.16,0.0,-0.99487,1e-05,0.727]
[1777669864825,45.83,77963.16,0.0,-0.99487,1e-05,0.727]
[1777669864839,45.83,77963.37,0.0,-0.99487,1e-05,0.72718]
[1777669868410,45.83,77962.88,0.0,-0.99487,1e-05,0.72677]
[1777669868459,45.83,77962.88,0.0,-0.99487,1e-05,0.72677]
[1777669869270,45.83,77952.51,0.0,-0.99494,1e-05,0.71813]
[1777669870710,45.83,77952.51,0.0,-0.99494,1e-05,0.71813]
[1777669870722,45.83,77952.51,0.0,-0.99494,1e-05,0.71813]
[1777669870828,45.83,77952.51,0.0,-0.99494,1e-05,0.71813]
[1777669870916,45.83,77950.85,0.0,-0.99495,1e-05,0.71675]
[1777669872079,45.83,77950.8,0.0,-0.99495,1e-05,0.71671]
[1777669872111,45.83,77950.8,0.0,-0.99495,1e-05,0.71671]
[1777669876077,45.83,77950.16,0.0,-0.99496,1e-05,0.71618]
[1777669877327,45.83,77953.02,0.0,-0.99494,1e-05,0.71855]
[1777669878080,45.83,77953.02,0.0,-0.99494,1e-05,0.71855]
[1777669883369,45.83,77952.24,0.0,-0.99494,1e-05,0.7179]
[1777669888217,45.83,77952.35,0.0,-0.99494,1e-05,0.71799]
[1777669889410,45.83,77959.37,0.0,-0.9949,1e-05,0.72383]
[1777669891103,45.83,77960.19,0.0,-0.99489,1e-05,0.72452]
[1777669891253,45.83,77960.19,0.0,-0.99489,1e-05,0.72452]
[1777669891268,45.83,77960.19,0.0,-0.99489,1e-05,0.72452]
[1777669891425,45.83,77960.5,0.0,-0.9949,1e-05,0.72345]
[1777669898474,45.83,77960.94,0.0,-0.99489,1e-05,0.72381]
[1777669903509,45.83,77960.23,0.0,-0.9949,1e-05,0.72322]
[1777669905523,45.83,77962.57,0.0,-0.99488,1e-05,0.72518]
[1777669906580,45.83,77962.57,0.0,-0.99488,1e-05,0.72518]
[1777669908544,45.83,77959.54,0.0,-0.9949,1e-05,0.72265]
[1777669909401,45.83,77959.54,0.0,-0.9949,1e-05,0.72265]
[1777669909544,45.83,77959.54,0.0,-0.9949,1e-05,0.72265]
[1777669909576,45.83,77959.54,0.0,-0.9949,1e-05,0.72265]
[1777669909619,45.83,77958.29,0.0,-0.99491,1e-05,0.7216]
[1777669915594,45.83,77958.57,0.0,-0.99491,1e-05,0.72184]
[1777669916927,45.83,77958.57,0.0,-0.99491,1e-05,0.72184]
[1777669916940,45.83,77958.57,0.0,-0.99491,1e-05,0.72184]
[1777669917071,45.83,77958.57,0.0,-0.99491,1e-05,0.72184]
[1777669917028,45.83,77958.57,0.0,-0.99491,1e-05,0.72184]
[1777669917327,45.83,77958.57,0.0,-0.99491,1e-05,0.72184]
[1777669918615,45.83,77958.69,0.0,-0.99491,1e-05,0.72194]
[1777669920629,45.83,77952.11,0.0,-0.99495,1e-05,0.71647]
[1777669921827,45.83,77952.11,0.0,-0.99495,1e-05,0.71647]
[1777669921969,45.83,77952.11,0.0,-0.99495,1e-05,0.71647]
[1777669922037,45.83,77952.66,0.0,-0.99495,1e-05,0.71693]
[1777669922082,45.83,77952.66,0.0,-0.99495,1e-05,0.71693]
[1777669927678,45.83,77953.22,0.0,-0.99495,1e-05,0.71739]
[1777669932713,45.83,77953.58,0.0,-0.99494,1e-05,0.71769]
[1777669936741,45.83,77950.44,0.0,-0.99496,1e-05,0.71509]
[1777669937735,45.83,77950.44,0.0,-0.99496,1e-05,0.71509]
[1777669937745,45.83,77950.44,0.0,-0.99496,1e-05,0.71509]
[1777669937827,45.83,77950.44,0.0,-0.99496,1e-05,0.71509]
[1777669937836,45.83,77950.67,0.0,-0.99496,1e-05,0.71528]
[1777669940769,45.83,77956.29,0.0,-0.99493,1e-05,0.71994]
[1777669941776,45.83,77962.6,0.0,-0.99488,1e-05,0.7252]
[1777669942226,45.83,77962.6,0.0,-0.99488,1e-05,0.7252]
[1777669942237,45.83,77962.6,0.0,-0.99488,1e-05,0.7252]
[1777669942326,45.83,77962.6,0.0,-0.99488,1e-05,0.7252]
[1777669942960,45.83,77962.6,0.0,-0.99488,1e-05,0.7252]
[1777669943011,45.83,77963.14,0.0,-0.99488,1e-05,0.72565]
[1777669948825,45.83,77963.88,0.0,-0.99488,1e-05,0.72627]
[1777669950839,45.83,77966.01,0.0,-0.99486,1e-05,0.72806]
[1777669952095,45.83,77966.01,0.0,-0.99486,1e-05,0.72806]
[1777669952193,45.83,77966.63,0.0,-0.99487,1e-05,0.72724]
[1777669952324,45.83,77966.63,0.0,-0.99487,1e-05,0.72724]
[1777669952853,45.83,77966.38,0.0,-0.99487,1e-05,0.72703]
[1777669953860,45.83,77964.33,0.0,-0.99488,1e-05,0.72532]
[1777669959902,45.83,77965.63,0.0,-0.99487,1e-05,0.7264]
[1777669963740,45.83,77965.72,0.0,-0.99487,1e-05,0.72648]
[1777669963825,45.83,77965.72,0.0,-0.99487,1e-05,0.72648]
[1777669963927,45.83,77965.72,0.0,-0.99487,1e-05,0.72648]
[1777669964081,45.83,77965.72,0.0,-0.99487,1e-05,0.72648]
[1777669963930,45.83,77965.16,0.0,-0.99488,1e-05,0.72601]
[1777669969972,45.83,77966.05,0.0,-0.99487,1e-05,0.72676]
[1777669975008,45.83,77966.23,0.0,-0.99487,1e-05,0.72691]
[1777669975386,45.83,77966.23,0.0,-0.99487,1e-05,0.72691]
[1777669975397,45.83,77966.23,0.0,-0.99487,1e-05,0.72691]
[1777669975575,45.83,77966.23,0.0,-0.99487,1e-05,0.72691]
[1777669976015,45.83,77966.54,0.0,-0.99487,1e-05,0.72717]
[1777669981049,45.83,77961.36,0.0,-0.9949,1e-05,0.72284]
[1777669981371,45.83,77961.36,0.0,-0.9949,1e-05,0.72284]
[1777669981455,45.83,77961.36,0.0,-0.9949,1e-05,0.72284]
[1777669981574,45.83,77961.36,0.0,-0.9949,1e-05,0.72284]
[1777669982057,45.83,77955.16,0.0,-0.99494,1e-05,0.71768]
[1777669984070,45.83,77952.86,0.0,-0.99496,1e-05,0.71577]
[1777669984228,45.83,77952.86,0.0,-0.99496,1e-05,0.71577]
[1777669984324,45.83,77952.86,0.0,-0.99496,1e-05,0.71577]
[1777669984340,45.83,77952.86,0.0,-0.99496,1e-05,0.71577]
[1777669984577,45.83,77952.86,0.0,-0.99496,1e-05,0.71577]
[1777669984688,45.83,77952.86,0.0,-0.99496,1e-05,0.71577]
[1777669985078,45.83,77951.45,0.0,-0.99497,1e-05,0.71461]
[1777669987092,45.83,77940.98,0.0,-0.99503,1e-05,0.706]
[1777669988099,45.83,77933.14,0.0,-0.99508,1e-05,0.69962]
[1777669989106,45.83,77931.19,0.0,-0.9951,1e-05,0.69804]
[1777669990191,45.83,77929.66,0.0,-0.9951,1e-05,0.6968]
[1777669990260,45.83,77929.66,0.0,-0.9951,1e-05,0.6968]
[1777669990325,45.83,77929.66,0.0,-0.9951,1e-05,0.6968]
[1777669991120,45.83,77928.63,0.0,-0.99511,1e-05,0.69596]
[1777669992127,45.83,77923.57,0.0,-0.99514,1e-05,0.69189]
[1777669995327,45.83,77924.33,0.0,-0.99514,1e-05,0.6925]
[1777669996479,45.83,77924.16,0.0,-0.99514,1e-05,0.69236]
[1777669996575,45.83,77924.16,0.0,-0.99514,1e-05,0.69236]
[1777669997162,45.83,77925.17,0.0,-0.99513,1e-05,0.69317]
[1777669997467,45.83,77925.17,0.0,-0.99513,1e-05,0.69317]
[1777669997576,45.83,77925.17,0.0,-0.99513,1e-05,0.69317]
[1777669998169,45.83,77925.24,0.0,-0.99513,1e-05,0.69323]
[1777670000183,45.83,77934.28,0.0,-0.99508,1e-05,0.70054]
[1777670001189,45.83,77938.21,0.0,-0.99505,1e-05,0.70374]
[1777670003204,45.83,77940.7,0.0,-0.99503,1e-05,0.70577]
[1777670004212,45.83,77947.06,0.0,-0.99499,1e-05,0.71099]
[1777670005995,45.83,77947.06,0.0,-0.99499,1e-05,0.71099]
[1777670006049,45.83,77947.06,0.0,-0.99499,1e-05,0.71099]
[1777670006076,45.83,77947.06,0.0,-0.99499,1e-05,0.71099]
[1777670006150,45.83,77951.25,0.0,-0.99497,1e-05,0.71444]
[1777670006270,45.83,77951.25,0.0,-0.99497,1e-05,0.71444]
[1777670006575,45.83,77951.25,0.0,-0.99497,1e-05,0.71444]
[1777670006826,45.83,77951.25,0.0,-0.99497,1e-05,0.71444]
[1777670006966,45.83,77951.25,0.0,-0.99497,1e-05,0.71444]
[1777670007082,45.83,77951.25,0.0,-0.99497,1e-05,0.71444]
[1777670007034,45.83,77951.57,0.0,-0.99496,1e-05,0.71471]
[1777670007328,45.83,77951.57,0.0,-0.99496,1e-05,0.71471]
[1777670007340,45.83,77951.57,0.0,-0.99496,1e-05,0.71471]
[1777670007183,45.83,77951.57,0.0,-0.99496,1e-05,0.71471]
[1777670008239,45.83,77951.61,0.0,-0.99496,1e-05,0.71474]
[1777670010076,45.83,77951.61,0.0,-0.99496,1e-05,0.71474]
[1777670010167,45.83,77951.61,0.0,-0.99496,1e-05,0.71474]
[1777670010144,45.83,77951.61,0.0,-0.99496,1e-05,0.71474]
[1777670012077,45.83,77951.61,0.0,-0.99496,1e-05,0.71474]
[1777670012091,45.83,77951.61,0.0,-0.99496,1e-05,0.71474]
[1777670012178,45.83,77951.61,0.0,-0.99497,1e-05,0.71342]
[1777670014079,45.83,77951.58,0.0,-0.99497,1e-05,0.7134]
[1777670014120,45.83,77950.2,0.0,-0.99498,1e-05,0.71226]
[1777670014210,45.83,77950.2,0.0,-0.99498,1e-05,0.71226]
[1777670014339,45.83,77950.2,0.0,-0.99498,1e-05,0.71226]
[1777670014575,45.83,77950.2,0.0,-0.99498,1e-05,0.71226]
[1777670014694,45.83,77950.2,0.0,-0.99498,1e-05,0.71226]
[1777670014796,45.83,77949.8,0.0,-0.99499,1e-05,0.71193]
[1777670018078,45.83,77949.73,0.0,-0.99499,1e-05,0.71187]
[1777670018325,45.83,77949.69,0.0,-0.99499,1e-05,0.71184]
[1777670018591,45.83,77949.69,0.0,-0.99499,1e-05,0.71184]
[1777670018692,45.83,77949.8,0.0,-0.99499,1e-05,0.71193]
[1777670022078,45.83,77950.83,0.0,-0.99498,1e-05,0.71278]
[1777670022324,45.83,77951.01,0.0,-0.99498,1e-05,0.71293]
[1777670022507,45.83,77951.01,0.0,-0.99498,1e-05,0.71293]
[1777670022609,45.83,77951.08,0.0,-0.99498,1e-05,0.71299]
[1777670026080,45.83,77951.36,0.0,-0.99498,1e-05,0.71322]
[1777670026181,45.83,77944.54,0.0,-0.99502,1e-05,0.70761]
[1777670026329,45.83,77944.54,0.0,-0.99502,1e-05,0.70761]
[1777670026591,45.83,77944.54,0.0,-0.99502,1e-05,0.70761]
[1777670026927,45.83,77944.54,0.0,-0.99502,1e-05,0.70761]
[1777670027052,45.83,77944.54,0.0,-0.99502,1e-05,0.70761]
[1777670027153,45.83,77942.15,0.0,-0.99503,1e-05,0.70565]
[1777670027373,45.83,77940.34,0.0,-0.99505,1e-05,0.70418]
[1777670030075,45.83,77940.19,0.0,-0.99505,1e-05,0.70405]
[1777670030086,45.83,77940.19,0.0,-0.99505,1e-05,0.70405]
[1777670030176,45.83,77940.34,0.0,-0.99505,1e-05,0.70418]
[1777670034078,45.83,77941.19,0.0,-0.99504,1e-05,0.70487]
[1777670034389,45.83,77941.26,0.0,-0.99504,1e-05,0.70493]
[1777670034586,45.83,77941.26,0.0,-0.99504,1e-05,0.70493]
[1777670034687,45.83,77941.21,0.0,-0.99504,1e-05,0.70489]
[1777670038079,45.83,77941.21,0.0,-0.99504,1e-05,0.70489]
[1777670040078,45.83,77941.21,0.0,-0.99504,1e-05,0.70489]
[1777670040180,45.83,77941.21,0.0,-0.99504,1e-05,0.70489]
[1777670040284,45.83,77941.21,0.0,-0.99504,1e-05,0.70489]
[1777670044086,45.83,77941.75,0.0,-0.99504,1e-05,0.70533]
[1777670044187,45.83,77937.52,0.0,-0.99506,1e-05,0.70188]
[1777670044494,45.83,77936.51,0.0,-0.99507,1e-05,0.70106]
[1777670045501,45.83,77935.12,0.0,-0.99508,1e-05,0.69993]
[1777670048075,45.83,77935.22,0.0,-0.99508,1e-05,0.70001]
[1777670048177,45.83,77935.22,0.0,-0.99508,1e-05,0.70001]
[1777670049529,45.83,77937.37,0.0,-0.99506,1e-05,0.70175]
[1777670050328,45.83,77937.37,0.0,-0.99506,1e-05,0.70175]
[1777670052075,45.83,77937.34,0.0,-0.99507,1e-05,0.70173]
[1777670052177,45.83,77937.23,0.0,-0.99507,1e-05,0.70164]
[1777670052766,45.83,77937.23,0.0,-0.99507,1e-05,0.70164]
[1777670055324,45.83,77937.19,0.0,-0.99507,1e-05,0.70161]
[1777670056578,45.83,77934.8,0.0,-0.99508,1e-05,0.69967]
[1777670057367,45.83,77934.8,0.0,-0.99508,1e-05,0.69967]
[1777670059599,45.83,77936.83,0.0,-0.99507,1e-05,0.70132]
[1777670066651,45.83,77933.9,0.0,-0.99509,1e-05,0.69894]
[1777670067658,45.83,77943.24,0.0,-0.99503,1e-05,0.70655]
[1777670068665,45.83,77946.17,0.0,-0.99501,1e-05,0.70895]
[1777670071721,45.83,77946.24,0.0,-0.99501,1e-05,0.709]
[1777670071732,45.83,77946.24,0.0,-0.99501,1e-05,0.709]
[1777670071825,45.83,77946.24,0.0,-0.99501,1e-05,0.709]
[1777670071838,45.83,77946.24,0.0,-0.99501,1e-05,0.709]
[1777670071876,45.83,77946.31,0.0,-0.99502,1e-05,0.70775]
[1777670074075,45.83,77946.05,0.0,-0.99502,1e-05,0.70754]
[1777670074326,45.83,77945.79,0.0,-0.99502,1e-05,0.70733]
[1777670074444,45.83,77945.79,0.0,-0.99502,1e-05,0.70733]
[1777670074707,45.83,77945.83,0.0,-0.99502,1e-05,0.70736]
[1777670078074,45.83,77946.26,0.0,-0.99502,1e-05,0.70771]
[1777670078101,45.83,77946.26,0.0,-0.99502,1e-05,0.70771]
[1777670078170,45.83,77946.36,0.0,-0.99502,1e-05,0.70779]
[1777670080143,45.83,77946.38,0.0,-0.99502,1e-05,0.70781]
[1777670080244,45.83,77946.98,0.0,-0.99501,1e-05,0.7083]
[1777670080311,45.83,77946.98,0.0,-0.99501,1e-05,0.7083]
[1777670080448,45.83,77946.98,0.0,-0.99501,1e-05,0.7083]
[1777670080748,45.83,77949.84,0.0,-0.99499,1e-05,0.71065]
[1777670082958,45.83,77950.3,0.0,-0.99499,1e-05,0.71103]
[1777670083075,45.83,77950.3,0.0,-0.99499,1e-05,0.71103]
[1777670083084,45.83,77950.3,0.0,-0.99499,1e-05,0.71103]
[1777670083176,45.83,77954.25,0.0,-0.99497,1e-05,0.71429]
[1777670086792,45.83,77952.51,0.0,-0.99498,1e-05,0.71285]
[1777670088289,45.83,77952.51,0.0,-0.99498,1e-05,0.71285]
[1777670089813,45.83,77954.36,0.0,-0.99496,1e-05,0.71438]
[1777670093028,45.83,77953.92,0.0,-0.99497,1e-05,0.71401]
[1777670093070,45.83,77953.92,0.0,-0.99497,1e-05,0.71401]
[1777670093081,45.83,77953.92,0.0,-0.99497,1e-05,0.71401]
[1777670093202,45.83,77953.92,0.0,-0.99497,1e-05,0.71401]
[1777670093130,45.83,77953.15,0.0,-0.99497,1e-05,0.71338]
[1777670093841,45.83,77955.36,0.0,-0.99496,1e-05,0.7152]
[1777670095326,45.83,77956.25,0.0,-0.99495,1e-05,0.71594]
[1777670096077,45.83,77956.25,0.0,-0.99495,1e-05,0.71594]
[1777670096143,45.83,77955.88,0.0,-0.99496,1e-05,0.71563]
[1777670097070,45.83,77955.88,0.0,-0.99496,1e-05,0.71563]
[1777670100445,45.83,77956.69,0.0,-0.99495,1e-05,0.7163]
[1777670102904,45.83,77958.85,0.0,-0.99494,1e-05,0.71809]
[1777670104094,45.83,77958.85,0.0,-0.99494,1e-05,0.71809]
[1777670104109,45.83,77958.85,0.0,-0.99494,1e-05,0.71809]
[1777670104177,45.83,77961.31,0.0,-0.99492,1e-05,0.72014]
[1777670104333,45.83,77961.31,0.0,-0.99492,1e-05,0.72014]
[1777670104412,45.83,77961.31,0.0,-0.99492,1e-05,0.72014]
[1777670104918,45.83,77961.41,0.0,-0.99492,1e-05,0.72022]
[1777670108076,45.83,77961.41,0.0,-0.99492,1e-05,0.72022]
[1777670108324,45.83,77961.41,0.0,-0.99492,1e-05,0.72022]
[1777670108487,45.83,77961.41,0.0,-0.99492,1e-05,0.72022]
[1777670109953,45.83,77961.45,0.0,-0.99492,1e-05,0.72025]
[1777670112079,45.83,77961.45,0.0,-0.99492,1e-05,0.72025]
[1777670116079,45.83,77961.45,0.0,-0.99492,1e-05,0.72025]
[1777670116281,45.83,77961.45,0.0,-0.99492,1e-05,0.72025]
[1777670116180,45.83,77961.45,0.0,-0.99492,1e-05,0.72025]
[1777670119018,45.83,77957.17,0.0,-0.99495,1e-05,0.7167]
[1777670120075,45.83,77957.17,0.0,-0.99495,1e-05,0.7167]
[1777670120176,45.83,77955.84,0.0,-0.99496,1e-05,0.7156]
[1777670120481,45.83,77955.84,0.0,-0.99496,1e-05,0.7156]
[1777670121033,45.83,77953.03,0.0,-0.99497,1e-05,0.71328]
[1777670122079,45.83,77953.03,0.0,-0.99497,1e-05,0.71328]
[1777670122173,45.83,77953.03,0.0,-0.99497,1e-05,0.71328]
[1777670122265,45.83,77952.69,0.0,-0.99498,1e-05,0.713]
[1777670123625,45.83,77953.52,0.0,-0.99497,1e-05,0.71368]
[1777670124054,45.83,77952.04,0.0,-0.99498,1e-05,0.71246]
[1777670125061,45.83,77953.41,0.0,-0.99497,1e-05,0.71359]
[1777670125892,45.83,77953.41,0.0,-0.99497,1e-05,0.71359]
[1777670126068,45.83,77950.53,0.0,-0.99499,1e-05,0.71122]
[1777670127075,45.83,77948.94,0.0,-0.995,1e-05,0.70991]
[1777670128076,45.83,77948.94,0.0,-0.995,1e-05,0.70991]
[1777670128212,45.83,77948.94,0.0,-0.995,1e-05,0.70991]
[1777670128313,45.83,77949.6,0.0,-0.995,1e-05,0.71045]
[1777670130075,45.83,77949.6,0.0,-0.995,1e-05,0.71045]
[1777670130096,45.83,77947.38,0.0,-0.99501,1e-05,0.70863]
[1777670134079,45.83,77947.5,0.0,-0.99502,1e-05,0.70742]
[1777670134124,45.83,77947.67,0.0,-0.99502,1e-05,0.70756]
[1777670139164,45.83,77944.32,0.0,-0.99504,1e-05,0.70482]
[1777670140171,45.83,77940.44,0.0,-0.99506,1e-05,0.70165]
[1777670142184,45.83,77938.33,0.0,-0.99508,1e-05,0.69994]
[1777670143192,45.83,77936.7,0.0,-0.99509,1e-05,0.69861]
[1777670145205,45.83,77937.64,0.0,-0.99508,1e-05,0.69938]
[1777670148227,45.83,77936.57,0.0,-0.99509,1e-05,0.69851]
[1777670153262,45.83,77938.73,0.0,-0.99507,1e-05,0.70026]
[1777670155276,45.83,77937.7,0.0,-0.99508,1e-05,0.69942]
[1777670157290,45.83,77934.32,0.0,-0.9951,1e-05,0.69668]
[1777670158082,45.83,77934.32,0.0,-0.9951,1e-05,0.69668]
[1777670158148,45.83,77934.32,0.0,-0.9951,1e-05,0.69668]
[1777670159304,45.83,77936.8,0.0,-0.99509,1e-05,0.69869]
[1777670160078,45.83,77936.8,0.0,-0.99509,1e-05,0.69869]
[1777670160226,45.83,77936.8,0.0,-0.99509,1e-05,0.69869]
[1777670162077,45.83,77936.73,0.0,-0.99509,1e-05,0.69864]
[1777670163332,45.83,77938.29,0.0,-0.99508,1e-05,0.6999]
[1777670166079,45.83,77938.26,0.0,-0.99508,1e-05,0.69988]
[1777670166196,45.83,77938.26,0.0,-0.99508,1e-05,0.69988]
[1777670172395,45.83,77938.42,0.0,-0.99508,1e-05,0.70001]
[1777670177430,45.83,77935.88,0.0,-0.99509,1e-05,0.69795]
[1777670180080,45.83,77935.88,0.0,-0.99509,1e-05,0.69795]
[1777670186493,45.83,77935.32,0.0,-0.9951,1e-05,0.69749]
[1777670191530,45.83,77934.84,0.0,-0.99511,1e-05,0.69581]
[1777670196565,45.83,77934.68,0.0,-0.99511,1e-05,0.69568]
[1777670197572,45.83,77936.62,0.0,-0.9951,1e-05,0.69725]
[1777670202607,45.83,77936.82,0.0,-0.9951,1e-05,0.69741]
[1777670206635,45.83,77934.6,0.0,-0.99511,1e-05,0.69562]
[1777670215697,45.83,77935.14,0.0,-0.99511,1e-05,0.69605]
[1777670221740,45.83,77935.36,0.0,-0.9951,1e-05,0.69623]
[1777670222747,45.83,77941.16,0.0,-0.99507,1e-05,0.70094]
[1777670226860,45.83,77941.34,0.0,-0.99507,1e-05,0.70108]
[1777670226952,45.83,77943.91,0.0,-0.99505,1e-05,0.70318]
[1777670227783,45.83,77951.38,0.0,-0.995,1e-05,0.70929]
[1777670228791,45.83,77950.19,0.0,-0.99501,1e-05,0.70831]
[1777670233825,45.83,77949.3,0.0,-0.99502,1e-05,0.70758]
[1777670236845,45.83,77950.33,0.0,-0.99501,1e-05,0.70843]
[1777670237852,45.83,77951.38,0.0,-0.995,1e-05,0.70929]
[1777670245909,45.83,77951.18,0.0,-0.995,1e-05,0.70913]
[1777670246917,45.83,77953.41,0.0,-0.99499,1e-05,0.71096]
[1777670248243,45.83,77953.41,0.0,-0.99499,1e-05,0.71096]
[1777670248277,45.83,77953.61,0.0,-0.99499,1e-05,0.71112]
[1777670248930,45.83,77958.09,0.0,-0.99496,1e-05,0.71482]
[1777670249937,45.83,77959.11,0.0,-0.99495,1e-05,0.71566]
[1777670255429,45.83,77959.47,0.0,-0.99496,1e-05,0.71464]
[1777670257260,45.83,77959.0,0.0,-0.99496,1e-05,0.71425]
[1777670258077,45.83,77959.0,0.0,-0.99496,1e-05,0.71425]
[1777670258265,45.83,77959.0,0.0,-0.99496,1e-05,0.71425]
[1777670258326,45.83,77959.0,0.0,-0.99496,1e-05,0.71425]
[1777670258367,45.83,77959.49,0.0,-0.99496,1e-05,0.71466]
[1777670260304,45.83,77959.49,0.0,-0.99496,1e-05,0.71466]
[1777670262521,45.83,77957.26,0.0,-0.99497,1e-05,0.71282]
[1777670265332,45.83,77957.26,0.0,-0.99497,1e-05,0.71282]
[1777670267757,45.83,77956.97,0.0,-0.99498,1e-05,0.71258]
[1777670274105,45.83,77958.0,0.0,-0.99497,1e-05,0.71343]
[1777670279140,45.83,77960.21,0.0,-0.99495,1e-05,0.71525]
[1777670280081,45.83,77960.21,0.0,-0.99495,1e-05,0.71525]
[1777670285182,45.83,77961.63,0.0,-0.99495,1e-05,0.71643]
[1777670286189,45.83,77966.32,0.0,-0.99491,1e-05,0.72033]
[1777670287196,45.83,77969.25,0.0,-0.9949,1e-05,0.72277]
[1777670292231,45.83,77970.1,0.0,-0.99489,1e-05,0.72348]
[1777670296406,45.83,77970.1,0.0,-0.99489,1e-05,0.72348]
[1777670296446,45.83,77970.1,0.0,-0.99489,1e-05,0.72348]
[1777670296426,45.83,77970.11,0.0,-0.99489,1e-05,0.72349]
[1777670296575,45.83,77970.11,0.0,-0.99489,1e-05,0.72349]
[1777670297266,45.83,77970.14,0.0,-0.99489,1e-05,0.72351]
[1777670303308,45.83,77977.31,0.0,-0.99484,1e-05,0.72952]
[1777670304315,45.83,77980.07,0.0,-0.99482,1e-05,0.73185]
[1777670306522,45.83,77980.85,0.0,-0.99482,1e-05,0.73251]
[1777670306568,45.83,77980.85,0.0,-0.99482,1e-05,0.73251]
[1777670306574,45.83,77980.85,0.0,-0.99482,1e-05,0.73251]
[1777670307336,45.83,77980.92,0.0,-0.99482,1e-05,0.73257]
[1777670307726,45.83,77980.92,0.0,-0.99482,1e-05,0.73257]
[1777670307826,45.83,77980.92,0.0,-0.99482,1e-05,0.73257]
[1777670308342,45.83,77984.81,0.0,-0.99479,1e-05,0.73586]
[1777670310076,45.83,77985.5,0.0,-0.99479,1e-05,0.73644]
[1777670310357,45.83,77995.26,0.0,-0.99472,1e-05,0.74476]
[1777670311364,45.83,77995.46,0.0,-0.99473,1e-05,0.74357]
[1777670312086,45.83,77995.46,0.0,-0.99473,1e-05,0.74357]
[1777670314482,45.83,77993.95,0.0,-0.99474,1e-05,0.74228]
[1777670314579,45.83,77994.6,0.0,-0.99474,1e-05,0.74283]
[1777670314593,45.83,77994.6,0.0,-0.99474,1e-05,0.74283]
[1777670314827,45.83,77994.6,0.0,-0.99474,1e-05,0.74283]
[1777670315392,45.83,77994.46,0.0,-0.99474,1e-05,0.74271]
[1777670320428,45.83,77990.63,0.0,-0.99476,1e-05,0.73945]
[1777670320599,45.83,77990.63,0.0,-0.99476,1e-05,0.73945]
[1777670321122,45.83,77990.63,0.0,-0.99476,1e-05,0.73945]
[1777670321435,45.83,77975.01,0.0,-0.99487,1e-05,0.72625]
[1777670322442,45.83,77972.57,0.0,-0.99488,1e-05,0.72421]
[1777670324078,45.83,77972.53,0.0,-0.99488,1e-05,0.72418]
[1777670326081,45.83,77972.53,0.0,-0.99488,1e-05,0.72418]
[1777670326877,45.83,77973.57,0.0,-0.99488,1e-05,0.72505]
[1777670326887,45.83,77973.57,0.0,-0.99488,1e-05,0.72505]
[1777670327075,45.83,77973.57,0.0,-0.99488,1e-05,0.72505]
[1777670327477,45.83,77972.74,0.0,-0.99488,1e-05,0.72435]
[1777670330340,45.83,77972.74,0.0,-0.99488,1e-05,0.72435]
[1777670333619,45.83,77972.76,0.0,-0.99488,1e-05,0.72437]
[1777670335376,45.83,77972.84,0.0,-0.99488,1e-05,0.72443]
[1777670335512,45.83,77972.84,0.0,-0.99488,1e-05,0.72443]
[1777670335533,45.83,77973.45,0.0,-0.99488,1e-05,0.72495]
[1777670335576,45.83,77973.45,0.0,-0.99488,1e-05,0.72495]
[1777670342582,45.83,77967.52,0.0,-0.99492,1e-05,0.72]
[1777670343589,45.83,77964.94,0.0,-0.99493,1e-05,0.71785]
[1777670346531,45.83,77962.54,0.0,-0.99495,1e-05,0.71586]
[1777670346544,45.83,77962.54,0.0,-0.99495,1e-05,0.71586]
[1777670346543,45.83,77962.09,0.0,-0.99495,1e-05,0.71549]
[1777670346573,45.83,77962.09,0.0,-0.99495,1e-05,0.71549]
[1777670346793,45.83,77962.09,0.0,-0.99495,1e-05,0.71549]
[1777670346830,45.83,77962.09,0.0,-0.99495,1e-05,0.71549]
[1777670347617,45.83,77961.83,0.0,-0.99495,1e-05,0.71527]
[1777670350324,45.83,77961.67,0.0,-0.99495,1e-05,0.71514]
[1777670352481,45.83,77961.67,0.0,-0.99495,1e-05,0.71514]
[1777670354666,45.83,77965.48,0.0,-0.99493,1e-05,0.7183]
[1777670356706,45.83,77967.48,0.0,-0.99492,1e-05,0.71996]
[1777670356718,45.83,77967.48,0.0,-0.99492,1e-05,0.71996]
[1777670356829,45.83,77967.48,0.0,-0.99492,1e-05,0.71996]
[1777670356930,45.83,77968.18,0.0,-0.99491,1e-05,0.72055]
[1777670366750,45.83,77966.95,0.0,-0.99492,1e-05,0.71952]
[1777670367757,45.83,77971.44,0.0,-0.99489,1e-05,0.72326]
[1777670371785,45.83,77972.33,0.0,-0.99489,1e-05,0.72268]
[1777670372827,45.83,77972.33,0.0,-0.99489,1e-05,0.72268]
[1777670372977,45.83,77972.33,0.0,-0.99489,1e-05,0.72268]
[1777670373078,45.83,77972.33,0.0,-0.99489,1e-05,0.72268]
[1777670373179,45.83,77972.38,0.0,-0.99489,1e-05,0.72272]
[1777670378834,45.83,77972.87,0.0,-0.99489,1e-05,0.72313]
[1777670382281,45.83,77971.92,0.0,-0.9949,1e-05,0.72233]
[1777670383869,45.83,77968.94,0.0,-0.99492,1e-05,0.71985]
[1777670384931,45.83,77968.94,0.0,-0.99492,1e-05,0.71985]
[1777670385037,45.83,77968.94,0.0,-0.99492,1e-05,0.71985]
[1777670385080,45.83,77968.94,0.0,-0.99492,1e-05,0.71985]
[1777670385139,45.83,77969.33,0.0,-0.99491,1e-05,0.72017]
[1777670389078,45.83,77969.29,0.0,-0.99491,1e-05,0.72014]
[1777670392932,45.83,77965.2,0.0,-0.99494,1e-05,0.71674]
[1777670395631,45.83,77965.15,0.0,-0.99494,1e-05,0.7167]
[1777670395766,45.83,77965.15,0.0,-0.99494,1e-05,0.7167]
[1777670395829,45.83,77965.15,0.0,-0.99494,1e-05,0.7167]
[1777670395953,45.83,77967.38,0.0,-0.99493,1e-05,0.71855]
[1777670400988,45.83,77967.38,0.0,-0.99493,1e-05,0.71855]
[1777670404009,45.83,77964.9,0.0,-0.99494,1e-05,0.71649]
[1777670405801,45.83,77964.93,0.0,-0.99494,1e-05,0.71652]
[1777670405812,45.83,77964.93,0.0,-0.99494,1e-05,0.71652]
[1777670405827,45.83,77964.93,0.0,-0.99494,1e-05,0.71652]
[1777670405840,45.83,77964.93,0.0,-0.99494,1e-05,0.71652]
[1777670413071,45.83,77962.67,0.0,-0.99496,1e-05,0.71465]
[1777670418107,45.83,77962.63,0.0,-0.99496,1e-05,0.71461]
[1777670419359,45.83,77962.63,0.0,-0.99496,1e-05,0.71461]
[1777670419382,45.83,77962.63,0.0,-0.99496,1e-05,0.71461]
[1777670419532,45.83,77962.63,0.0,-0.99496,1e-05,0.71461]
[1777670419574,45.83,77962.63,0.0,-0.99496,1e-05,0.71461]
[1777670419621,45.83,77962.71,0.0,-0.99496,1e-05,0.71468]
[1777670425156,45.83,77962.7,0.0,-0.99496,1e-05,0.71467]
[1777670430190,45.83,77962.83,0.0,-0.99496,1e-05,0.71478]
[1777670432205,45.83,77964.34,0.0,-0.99495,1e-05,0.71471]
[1777670433873,45.83,77964.34,0.0,-0.99495,1e-05,0.71471]
[1777670434021,45.83,77964.34,0.0,-0.99495,1e-05,0.71471]
[1777670434078,45.83,77964.34,0.0,-0.99495,1e-05,0.71471]
[1777670434115,45.83,77964.34,0.0,-0.99495,1e-05,0.71471]
[1777670438248,45.83,77961.75,0.0,-0.99497,1e-05,0.71257]
[1777670447311,45.83,77960.68,0.0,-0.99498,1e-05,0.71168]
[1777670450005,45.83,77960.83,0.0,-0.99498,1e-05,0.71181]
[1777670450062,45.83,77960.83,0.0,-0.99498,1e-05,0.71181]
[1777670450076,45.83,77960.83,0.0,-0.99498,1e-05,0.71181]
[1777670450096,45.83,77960.83,0.0,-0.99498,1e-05,0.71181]
[1777670455392,45.83,77960.82,0.0,-0.99498,1e-05,0.7118]
[1777670467451,45.83,77963.09,0.0,-0.99496,1e-05,0.71367]
[1777670470690,45.83,77960.91,0.0,-0.99498,1e-05,0.71187]
[1777670470701,45.83,77960.91,0.0,-0.99498,1e-05,0.71187]
[1777670470826,45.83,77960.91,0.0,-0.99498,1e-05,0.71187]
[1777670471480,45.83,77960.93,0.0,-0.99498,1e-05,0.71189]
[1777670478529,45.83,77961.1,0.0,-0.99498,1e-05,0.71203]
[1777670482557,45.83,77965.99,0.0,-0.99494,1e-05,0.71607]
[1777670484600,45.83,77966.07,0.0,-0.99494,1e-05,0.71614]
[1777670484653,45.83,77966.07,0.0,-0.99494,1e-05,0.71614]
[1777670484679,45.83,77966.69,0.0,-0.99494,1e-05,0.71665]
[1777670484825,45.83,77966.69,0.0,-0.99494,1e-05,0.71665]
[1777670489538,45.83,77968.9,0.0,-0.99493,1e-05,0.71849]
[1777670489606,45.83,77972.52,0.0,-0.9949,1e-05,0.7215]
[1777670490613,45.83,77975.4,0.0,-0.99488,1e-05,0.72391]
[1777670492121,45.83,77975.36,0.0,-0.99489,1e-05,0.72254]
[1777670492190,45.83,77975.36,0.0,-0.99489,1e-05,0.72254]
[1777670492329,45.83,77975.36,0.0,-0.99489,1e-05,0.72254]
[1777670492626,45.83,77975.47,0.0,-0.99489,1e-05,0.72263]
[1777670495589,45.83,77973.45,0.0,-0.9949,1e-05,0.72095]
[1777670504711,45.83,77974.08,0.0,-0.9949,1e-05,0.72147]
[1777670509220,45.83,77975.37,0.0,-0.99489,1e-05,0.72255]
[1777670509283,45.83,77975.37,0.0,-0.99489,1e-05,0.72255]
[1777670509326,45.83,77975.37,0.0,-0.99489,1e-05,0.72255]
[1777670509427,45.83,77976.76,0.0,-0.99488,1e-05,0.72371]
[1777670514781,45.83,77978.52,0.0,-0.99487,1e-05,0.72518]
[1777670515788,45.83,77980.73,0.0,-0.99486,1e-05,0.72704]
[1777670517370,45.83,77980.73,0.0,-0.99486,1e-05,0.72704]
[1777670517514,45.83,77980.73,0.0,-0.99486,1e-05,0.72704]
[1777670517576,45.83,77980.73,0.0,-0.99486,1e-05,0.72704]
[1777670517616,45.83,77980.73,0.0,-0.99486,1e-05,0.72704]
[1777670523845,45.83,77980.27,0.0,-0.99486,1e-05,0.72665]
[1777670530893,45.83,77980.16,0.0,-0.99486,1e-05,0.72656]
[1777670535928,45.83,77967.94,0.0,-0.99494,1e-05,0.71636]
[1777670536935,45.83,77965.4,0.0,-0.99496,1e-05,0.71426]
[1777670538508,45.83,77965.4,0.0,-0.99496,1e-05,0.71426]
[1777670538574,45.83,77965.4,0.0,-0.99496,1e-05,0.71426]
[1777670538658,45.83,77965.63,0.0,-0.99496,1e-05,0.71445]
[1777670538826,45.83,77965.63,0.0,-0.99496,1e-05,0.71445]
[1777670543983,45.83,77966.23,0.0,-0.99495,1e-05,0.71495]
[1777670548071,45.83,77965.41,0.0,-0.99496,1e-05,0.71427]
[1777670548129,45.83,77965.41,0.0,-0.99496,1e-05,0.71427]
[1777670548326,45.83,77965.41,0.0,-0.99496,1e-05,0.71427]
[1777670548378,45.83,77965.41,0.0,-0.99496,1e-05,0.71427]
[1777670552040,45.83,77962.14,0.0,-0.99499,1e-05,0.71025]
[1777670553187,45.83,77962.14,0.0,-0.99499,1e-05,0.71025]
[1777670553325,45.83,77962.14,0.0,-0.99499,1e-05,0.71025]
[1777670553334,45.83,77962.14,0.0,-0.99499,1e-05,0.71025]
[1777670553575,45.83,77962.14,0.0,-0.99499,1e-05,0.71025]
[1777670553602,45.83,77964.29,0.0,-0.99497,1e-05,0.71202]
[1777670556068,45.83,77961.94,0.0,-0.99499,1e-05,0.71009]
[1777670562110,45.83,77959.12,0.0,-0.99501,1e-05,0.70777]
[1777670567145,45.83,77958.55,0.0,-0.99501,1e-05,0.7073]
[1777670569525,45.83,77958.6,0.0,-0.99501,1e-05,0.70734]
[1777670569538,45.83,77958.6,0.0,-0.99501,1e-05,0.70734]
[1777670569579,45.83,77958.6,0.0,-0.99501,1e-05,0.70734]
[1777670569580,45.83,77958.6,0.0,-0.99501,1e-05,0.70734]
[1777670570166,45.83,77955.94,0.0,-0.99503,1e-05,0.70516]
[1777670575201,45.83,77956.43,0.0,-0.99502,1e-05,0.70556]
[1777670581243,45.83,77955.5,0.0,-0.99503,1e-05,0.7048]
[1777670586282,45.83,77956.88,0.0,-0.99502,1e-05,0.70593]
[1777670586325,45.83,77956.88,0.0,-0.99502,1e-05,0.70593]
[1777670586629,45.83,77956.88,0.0,-0.99502,1e-05,0.70593]
[1777670586730,45.83,77956.88,0.0,-0.99502,1e-05,0.70593]
[1777670586825,45.83,77956.88,0.0,-0.99502,1e-05,0.70593]
[1777670593327,45.83,77957.37,0.0,-0.99502,1e-05,0.70633]
[1777670596126,45.83,77957.48,0.0,-0.99502,1e-05,0.70642]
[1777670596215,45.83,77957.48,0.0,-0.99502,1e-05,0.70642]
[1777670596326,45.83,77957.48,0.0,-0.99502,1e-05,0.70642]
[1777670596412,45.83,77957.48,0.0,-0.99502,1e-05,0.70642]
[1777670603302,45.83,77958.88,0.0,-0.99501,1e-05,0.70757]
[1777670603397,45.83,77964.48,0.0,-0.99497,1e-05,0.71218]
[1777670605000,45.83,77965.86,0.0,-0.99496,1e-05,0.71332]
[1777670605066,45.83,77965.86,0.0,-0.99496,1e-05,0.71332]
[1777670605075,45.83,77965.86,0.0,-0.99496,1e-05,0.71332]
[1777670605411,45.83,77965.82,0.0,-0.99496,1e-05,0.71329]
[1777670610445,45.83,77965.53,0.0,-0.99497,1e-05,0.71305]
[1777670612598,45.83,77965.57,0.0,-0.99497,1e-05,0.71176]
[1777670612731,45.83,77965.57,0.0,-0.99497,1e-05,0.71176]
[1777670612826,45.83,77965.57,0.0,-0.99497,1e-05,0.71176]
[1777670612826,45.83,77965.57,0.0,-0.99497,1e-05,0.71176]
[1777670616077,45.83,77965.57,0.0,-0.99497,1e-05,0.71176]
[1777670622532,45.83,77965.32,0.0,-0.99498,1e-05,0.71155]
[1777670627566,45.83,77965.32,0.0,-0.99498,1e-05,0.71155]
[1777670632601,45.83,77965.71,0.0,-0.99497,1e-05,0.71187]
[1777670637280,45.83,77966.59,0.0,-0.99497,1e-05,0.7126]
[1777670638085,45.83,77966.59,0.0,-0.99497,1e-05,0.7126]
[1777670638474,45.83,77966.59,0.0,-0.99497,1e-05,0.7126]
[1777670638578,45.83,77966.59,0.0,-0.99497,1e-05,0.7126]
[1777670639651,45.83,77972.77,0.0,-0.99493,1e-05,0.71772]
[1777670640107,45.83,77972.77,0.0,-0.99493,1e-05,0.71772]
[1777670640234,45.83,77972.77,0.0,-0.99493,1e-05,0.71772]
[1777670640331,45.83,77972.77,0.0,-0.99493,1e-05,0.71772]
[1777670640658,45.83,77973.59,0.0,-0.99492,1e-05,0.7184]
[1777670643683,45.83,77975.89,0.0,-0.99491,1e-05,0.72032]
[1777670644689,45.83,77978.81,0.0,-0.99489,1e-05,0.72275]
[1777670645696,45.83,77976.69,0.0,-0.9949,1e-05,0.72098]
[1777670645933,45.83,77976.69,0.0,-0.9949,1e-05,0.72098]
[1777670645993,45.83,77976.69,0.0,-0.9949,1e-05,0.72098]
[1777670646084,45.83,77976.69,0.0,-0.9949,1e-05,0.72098]
[1777670646100,45.83,77976.69,0.0,-0.9949,1e-05,0.72098]
[1777670646198,45.83,77976.69,0.0,-0.9949,1e-05,0.72098]
[1777670646326,45.83,77976.69,0.0,-0.9949,1e-05,0.72098]
[1777670646581,45.83,77976.69,0.0,-0.9949,1e-05,0.72098]
[1777670646592,45.83,77976.69,0.0,-0.9949,1e-05,0.72098]
[1777670646745,45.83,77976.69,0.0,-0.9949,1e-05,0.72098]
[1777670646826,45.83,77976.69,0.0,-0.9949,1e-05,0.72098]
[1777670646854,45.83,77976.69,0.0,-0.9949,1e-05,0.72098]
[1777670646847,45.83,77976.69,0.0,-0.9949,1e-05,0.72098]
[1777670650085,45.83,77975.79,0.0,-0.99491,1e-05,0.72023]
[1777670650325,45.83,77975.79,0.0,-0.99491,1e-05,0.72023]
[1777670650611,45.83,77975.79,0.0,-0.99491,1e-05,0.72023]
[1777670650627,45.83,77975.79,0.0,-0.99491,1e-05,0.72023]
[1777670654080,45.83,77975.95,0.0,-0.99491,1e-05,0.72037]
[1777670654325,45.83,77975.95,0.0,-0.99491,1e-05,0.72037]
[1777670654722,45.83,77975.95,0.0,-0.99491,1e-05,0.72037]
[1777670654759,45.83,77976.0,0.0,-0.99491,1e-05,0.72041]
[1777670656773,45.83,77972.88,0.0,-0.99493,1e-05,0.71781]
[1777670657781,45.83,77967.91,0.0,-0.99496,1e-05,0.71369]
[1777670658080,45.83,77967.91,0.0,-0.99496,1e-05,0.71369]
[1777670658324,45.83,77967.91,0.0,-0.99496,1e-05,0.71369]
[1777670658333,45.83,77967.91,0.0,-0.99496,1e-05,0.71369]
[1777670658473,45.83,77967.91,0.0,-0.99496,1e-05,0.71369]
[1777670658575,45.83,77967.91,0.0,-0.99496,1e-05,0.71369]
[1777670658586,45.83,77967.91,0.0,-0.99496,1e-05,0.71369]
[1777670658724,45.83,77967.91,0.0,-0.99496,1e-05,0.71369]
[1777670658825,45.83,77967.91,0.0,-0.99496,1e-05,0.71369]
[1777670658854,45.83,77967.91,0.0,-0.99496,1e-05,0.71369]
[1777670658788,45.83,77967.26,0.0,-0.99496,1e-05,0.71315]
[1777670658926,45.83,77967.26,0.0,-0.99496,1e-05,0.71315]
[1777670660345,45.83,77967.26,0.0,-0.99496,1e-05,0.71315]
[1777670660898,45.83,77967.26,0.0,-0.99496,1e-05,0.71315]
[1777670661836,45.83,77967.26,0.0,-0.99496,1e-05,0.71315]
[1777670662081,45.83,77967.26,0.0,-0.99496,1e-05,0.71315]
[1777670662140,45.83,77967.26,0.0,-0.99496,1e-05,0.71315]
[1777670662220,45.83,77967.26,0.0,-0.99496,1e-05,0.71315]
[1777670662327,45.83,77967.26,0.0,-0.99496,1e-05,0.71315]
[1777670662344,45.83,77967.26,0.0,-0.99496,1e-05,0.71315]
[1777670662503,45.83,77967.26,0.0,-0.99496,1e-05,0.71315]
[1777670662575,45.83,77967.26,0.0,-0.99496,1e-05,0.71315]
[1777670662815,45.83,77964.8,0.0,-0.99498,1e-05,0.71112]
[1777670662901,45.83,77964.8,0.0,-0.99498,1e-05,0.71112]
[1777670666081,45.83,77964.71,0.0,-0.99498,1e-05,0.71105]
[1777670666324,45.83,77964.71,0.0,-0.99498,1e-05,0.71105]
[1777670666466,45.83,77964.71,0.0,-0.99498,1e-05,0.71105]
[1777670666844,45.83,77964.75,0.0,-0.99498,1e-05,0.71108]
[1777670670075,45.83,77965.42,0.0,-0.99498,1e-05,0.71163]
[1777670670324,45.83,77965.42,0.0,-0.99498,1e-05,0.71163]
[1777670670557,45.83,77965.42,0.0,-0.99498,1e-05,0.71163]
[1777670670875,45.83,77967.65,0.0,-0.99496,1e-05,0.71348]
[1777670674074,45.83,77966.56,0.0,-0.99498,1e-05,0.71126]
[1777670674325,45.83,77966.56,0.0,-0.99498,1e-05,0.71126]
[1777670674545,45.83,77966.56,0.0,-0.99498,1e-05,0.71126]
[1777670674646,45.83,77966.56,0.0,-0.99498,1e-05,0.71126]
[1777670678079,45.83,77966.58,0.0,-0.99498,1e-05,0.71127]
[1777670678325,45.83,77966.58,0.0,-0.99498,1e-05,0.71127]
[1777670678585,45.83,77966.58,0.0,-0.99498,1e-05,0.71127]
[1777670678614,45.83,77966.58,0.0,-0.99498,1e-05,0.71127]
[1777670680329,45.83,77966.64,0.0,-0.99498,1e-05,0.71132]
[1777670680574,45.83,77966.64,0.0,-0.99498,1e-05,0.71132]
[1777670680822,45.83,77966.64,0.0,-0.99498,1e-05,0.71132]
[1777670681075,45.83,77966.61,0.0,-0.99498,1e-05,0.7113]
[1777670681607,45.83,77966.61,0.0,-0.99498,1e-05,0.7113]
[1777670681698,45.83,77966.63,0.0,-0.99498,1e-05,0.71131]
[1777670682264,45.83,77966.63,0.0,-0.99498,1e-05,0.71131]
[1777670682325,45.83,77966.63,0.0,-0.99498,1e-05,0.71131]
[1777670682956,45.83,77966.37,0.0,-0.99498,1e-05,0.7111]
[1777670684542,45.83,77966.37,0.0,-0.99498,1e-05,0.7111]
[1777670685623,45.83,77966.33,0.0,-0.99498,1e-05,0.71107]
[1777670685756,45.83,77966.33,0.0,-0.99498,1e-05,0.71107]
[1777670685829,45.83,77966.33,0.0,-0.99498,1e-05,0.71107]
[1777670690007,45.83,77962.76,0.0,-0.995,1e-05,0.70813]
[1777670694029,45.83,77962.13,0.0,-0.99501,1e-05,0.70761]
[1777670694037,45.83,77962.13,0.0,-0.99501,1e-05,0.70761]
[1777670694080,45.83,77962.13,0.0,-0.99501,1e-05,0.70761]
[1777670696048,45.83,77960.21,0.0,-0.99502,1e-05,0.70603]
[1777670697055,45.83,77957.26,0.0,-0.99504,1e-05,0.70362]
[1777670699166,45.83,77956.33,0.0,-0.99504,1e-05,0.70286]
[1777670699200,45.83,77956.33,0.0,-0.99504,1e-05,0.70286]
[1777670699324,45.83,77956.33,0.0,-0.99504,1e-05,0.70286]
[1777670699338,45.83,77956.33,0.0,-0.99504,1e-05,0.70286]
[1777670699425,45.83,77956.33,0.0,-0.99504,1e-05,0.70286]
[1777670702075,45.83,77956.92,0.0,-0.99504,1e-05,0.70334]
[1777670702325,45.83,77956.92,0.0,-0.99504,1e-05,0.70334]
[1777670702334,45.83,77956.92,0.0,-0.99504,1e-05,0.70334]
[1777670702377,45.83,77956.92,0.0,-0.99504,1e-05,0.70334]
[1777670702441,45.83,77956.92,0.0,-0.99504,1e-05,0.70334]
[1777670702562,45.83,77956.92,0.0,-0.99504,1e-05,0.70334]
[1777670702575,45.83,77956.92,0.0,-0.99504,1e-05,0.70334]
[1777670702663,45.83,77957.24,0.0,-0.99504,1e-05,0.7036]
[1777670706075,45.83,77957.63,0.0,-0.99503,1e-05,0.70392]
[1777670706324,45.83,77957.63,0.0,-0.99503,1e-05,0.70392]
[1777670706521,45.83,77957.63,0.0,-0.99503,1e-05,0.70392]
[1777670706623,45.83,77957.71,0.0,-0.99503,1e-05,0.70399]
[1777670710077,45.83,77958.11,0.0,-0.99503,1e-05,0.70432]
[1777670710329,45.83,77958.11,0.0,-0.99503,1e-05,0.70432]
[1777670710712,45.83,77958.11,0.0,-0.99503,1e-05,0.70432]
[1777670710814,45.83,77958.11,0.0,-0.99503,1e-05,0.70432]
[1777670714075,45.83,77958.08,0.0,-0.99503,1e-05,0.70429]
[1777670714331,45.83,77958.08,0.0,-0.99503,1e-05,0.70429]
[1777670714447,45.83,77958.08,0.0,-0.99503,1e-05,0.70429]
[1777670714549,45.83,77958.08,0.0,-0.99503,1e-05,0.70429]
[1777670717860,45.83,77958.08,0.0,-0.99503,1e-05,0.70429]
[1777670718047,45.83,77958.08,0.0,-0.99503,1e-05,0.70429]
[1777670718078,45.83,77958.08,0.0,-0.99503,1e-05,0.70429]
[1777670718326,45.83,77958.08,0.0,-0.99503,1e-05,0.70429]
[1777670718469,45.83,77958.08,0.0,-0.99503,1e-05,0.70429]
[1777670718558,45.83,77958.19,0.0,-0.99503,1e-05,0.70438]
[1777670721223,45.83,77956.52,0.0,-0.99504,1e-05,0.70302]
[1777670722074,45.83,77956.52,0.0,-0.99504,1e-05,0.70302]
[1777670722326,45.83,77956.52,0.0,-0.99504,1e-05,0.70302]
[1777670722356,45.83,77956.52,0.0,-0.99504,1e-05,0.70302]
[1777670722427,45.83,77956.47,0.0,-0.99504,1e-05,0.70298]
[1777670725251,45.83,77963.15,0.0,-0.995,1e-05,0.70845]
[1777670726074,45.83,77963.15,0.0,-0.995,1e-05,0.70845]
[1777670726322,45.83,77963.15,0.0,-0.995,1e-05,0.70845]
[1777670726328,45.83,77963.15,0.0,-0.995,1e-05,0.70845]
[1777670726399,45.83,77963.15,0.0,-0.995,1e-05,0.70845]
[1777670726575,45.83,77963.15,0.0,-0.995,1e-05,0.70845]
[1777670726720,45.83,77963.15,0.0,-0.995,1e-05,0.70845]
[1777670726821,45.83,77965.64,0.0,-0.99498,1e-05,0.7105]
[1777670728687,45.83,77965.64,0.0,-0.99498,1e-05,0.7105]
[1777670728701,45.83,77965.64,0.0,-0.99498,1e-05,0.7105]
[1777670728828,45.83,77965.64,0.0,-0.99498,1e-05,0.7105]
[1777670730078,45.83,77965.71,0.0,-0.99498,1e-05,0.71055]
[1777670730105,45.83,77965.71,0.0,-0.99498,1e-05,0.71055]
[1777670730288,45.83,77966.02,0.0,-0.99498,1e-05,0.71081]
[1777670731295,45.83,77968.46,0.0,-0.99497,1e-05,0.7115]
[1777670734079,45.83,77968.53,0.0,-0.99497,1e-05,0.71156]
[1777670734310,45.83,77968.53,0.0,-0.99497,1e-05,0.71156]
[1777670734325,45.83,77968.53,0.0,-0.99497,1e-05,0.71156]
[1777670734575,45.83,77968.53,0.0,-0.99497,1e-05,0.71156]
[1777670734807,45.83,77968.53,0.0,-0.99497,1e-05,0.71156]
[1777670734924,45.83,77968.53,0.0,-0.99497,1e-05,0.71156]
[1777670734909,45.83,77968.6,0.0,-0.99497,1e-05,0.71162]
[1777670735075,45.83,77968.6,0.0,-0.99497,1e-05,0.71162]
[1777670735176,45.83,77968.6,0.0,-0.99497,1e-05,0.71162]
[1777670735324,45.83,77963.22,0.0,-0.99501,1e-05,0.70719]
[1777670737231,45.83,77962.48,0.0,-0.99501,1e-05,0.70658]
[1777670737240,45.83,77962.48,0.0,-0.99501,1e-05,0.70658]
[1777670737325,45.83,77962.48,0.0,-0.99501,1e-05,0.70658]
[1777670738075,45.83,77961.83,0.0,-0.99502,1e-05,0.70605]
[1777670738324,45.83,77961.83,0.0,-0.99502,1e-05,0.70605]
[1777670738430,45.83,77961.83,0.0,-0.99502,1e-05,0.70605]
[1777670738575,45.83,77961.83,0.0,-0.99502,1e-05,0.70605]
[1777670738829,45.83,77961.83,0.0,-0.99502,1e-05,0.70605]
[1777670738920,45.83,77961.83,0.0,-0.99502,1e-05,0.70605]
[1777670738847,45.83,77961.43,0.0,-0.99502,1e-05,0.70572]
[1777670739077,45.83,77961.43,0.0,-0.99502,1e-05,0.70572]
[1777670740327,45.83,77961.24,0.0,-0.99502,1e-05,0.70557]
[1777670740919,45.83,77961.24,0.0,-0.99502,1e-05,0.70557]
[1777670740359,45.83,77961.32,0.0,-0.99502,1e-05,0.70563]
[1777670742077,45.83,77960.36,0.0,-0.99503,1e-05,0.70485]
[1777670742147,45.83,77960.36,0.0,-0.99503,1e-05,0.70485]
[1777670742372,45.83,77960.65,0.0,-0.99502,1e-05,0.70508]
[1777670744077,45.83,77960.65,0.0,-0.99502,1e-05,0.70508]
[1777670744199,45.83,77960.65,0.0,-0.99502,1e-05,0.70508]
[1777670744387,45.83,77960.61,0.0,-0.99502,1e-05,0.70505]
[1777670747408,45.83,77963.93,0.0,-0.995,1e-05,0.70777]
[1777670748077,45.83,77963.93,0.0,-0.995,1e-05,0.70777]
[1777670748291,45.83,77963.93,0.0,-0.995,1e-05,0.70777]
[1777670748325,45.83,77963.93,0.0,-0.995,1e-05,0.70777]
[1777670748577,45.83,77963.93,0.0,-0.995,1e-05,0.70777]
[1777670748838,45.83,77963.93,0.0,-0.995,1e-05,0.70777]
[1777670748939,45.83,77962.2,0.0,-0.99501,1e-05,0.70635]
[1777670749026,45.83,77962.2,0.0,-0.99501,1e-05,0.70635]
[1777670749076,45.83,77962.2,0.0,-0.99501,1e-05,0.70635]
[1777670749281,45.83,77962.2,0.0,-0.99501,1e-05,0.70635]
[1777670749587,45.83,77962.2,0.0,-0.99501,1e-05,0.70635]
[1777670749837,45.83,77962.2,0.0,-0.99501,1e-05,0.70635]
[1777670749926,45.83,77962.2,0.0,-0.99501,1e-05,0.70635]
[1777670749938,45.83,77958.75,0.0,-0.99504,1e-05,0.70353]
[1777670750074,45.83,77958.75,0.0,-0.99504,1e-05,0.70353]
[1777670750075,45.83,77958.75,0.0,-0.99504,1e-05,0.70353]
[1777670750428,45.83,77959.17,0.0,-0.99503,1e-05,0.70387]
[1777670751078,45.83,77959.17,0.0,-0.99503,1e-05,0.70387]
[1777670751302,45.83,77959.17,0.0,-0.99503,1e-05,0.70387]
[1777670751436,45.83,77959.43,0.0,-0.99503,1e-05,0.70408]
[1777670754077,45.83,77959.32,0.0,-0.99503,1e-05,0.70399]
[1777670754326,45.83,77959.32,0.0,-0.99503,1e-05,0.70399]
[1777670754491,45.83,77959.32,0.0,-0.99503,1e-05,0.70399]
[1777670754501,45.83,77959.32,0.0,-0.99503,1e-05,0.70399]
[1777670754575,45.83,77959.32,0.0,-0.99503,1e-05,0.70399]
[1777670754592,45.83,77959.32,0.0,-0.99503,1e-05,0.70399]
[1777670758076,45.83,77959.43,0.0,-0.99503,1e-05,0.70408]
[1777670760518,45.83,77959.93,0.0,-0.99503,1e-05,0.70449]
[1777670760530,45.83,77959.93,0.0,-0.99503,1e-05,0.70449]
[1777670760718,45.83,77959.93,0.0,-0.99503,1e-05,0.70449]
[1777670760819,45.83,77959.92,0.0,-0.99503,1e-05,0.70449]
[1777670761505,45.83,77958.32,0.0,-0.99504,1e-05,0.70318]
[1777670764079,45.83,77958.17,0.0,-0.99504,1e-05,0.70305]
[1777670764326,45.83,77958.17,0.0,-0.99504,1e-05,0.70305]
[1777670764473,45.83,77958.17,0.0,-0.99504,1e-05,0.70305]
[1777670764582,45.83,77958.17,0.0,-0.99504,1e-05,0.70305]
[1777670764683,45.83,77958.17,0.0,-0.99504,1e-05,0.70305]
[1777670768555,45.83,77956.0,0.0,-0.99505,1e-05,0.70128]
[1777670770569,45.83,77954.94,0.0,-0.99506,1e-05,0.70042]
[1777670772674,45.83,77954.91,0.0,-0.99506,1e-05,0.7004]
[1777670772686,45.83,77954.91,0.0,-0.99506,1e-05,0.7004]
[1777670772827,45.83,77954.91,0.0,-0.99506,1e-05,0.7004]
[1777670777929,45.83,77954.39,0.0,-0.99506,1e-05,0.69997]
[1777670780640,45.83,77974.12,0.0,-0.99494,1e-05,0.71619]
[1777670781647,45.83,77976.76,0.0,-0.99492,1e-05,0.71838]
[1777670782653,45.83,77981.82,0.0,-0.99489,1e-05,0.7226]
[1777670784983,45.83,77981.82,0.0,-0.99489,1e-05,0.7226]
[1777670784994,45.83,77981.82,0.0,-0.99489,1e-05,0.7226]
[1777670785076,45.83,77981.78,0.0,-0.99489,1e-05,0.72256]
[1777670786709,45.83,77981.78,0.0,-0.99489,1e-05,0.72256]
[1777670793731,45.83,77982.91,0.0,-0.99489,1e-05,0.72217]
[1777670798766,45.83,77983.25,0.0,-0.99489,1e-05,0.72246]
[1777670800921,45.83,77983.25,0.0,-0.99489,1e-05,0.72246]
[1777670800934,45.83,77983.25,0.0,-0.99489,1e-05,0.72246]
[1777670801077,45.83,77983.25,0.0,-0.99489,1e-05,0.72246]
[1777670806822,45.83,77984.99,0.0,-0.99488,1e-05,0.72391]
[1777670807829,45.83,77990.01,0.0,-0.99484,1e-05,0.72813]
[1777670809995,45.83,77990.18,0.0,-0.99484,1e-05,0.72827]
[1777670810056,45.83,77990.18,0.0,-0.99484,1e-05,0.72827]
[1777670810077,45.83,77990.18,0.0,-0.99484,1e-05,0.72827]
[1777670812867,45.83,77991.15,0.0,-0.99483,1e-05,0.72909]
[1777670817901,45.83,77992.84,0.0,-0.99482,1e-05,0.73051]
[1777670820311,45.83,77993.38,0.0,-0.99482,1e-05,0.73097]
[1777670820331,45.83,77993.38,0.0,-0.99482,1e-05,0.73097]
[1777670820452,45.83,77993.38,0.0,-0.99482,1e-05,0.73097]
[1777670820575,45.83,77993.38,0.0,-0.99482,1e-05,0.73097]
[1777670824950,45.83,77996.57,0.0,-0.9948,1e-05,0.73366]
[1777670826964,45.83,78001.07,0.0,-0.99477,1e-05,0.73748]
[1777670827971,45.83,78003.03,0.0,-0.99476,1e-05,0.73915]
[1777670829984,45.83,78006.52,0.0,-0.99473,1e-05,0.74213]
[1777670831327,45.83,78006.13,0.0,-0.99473,1e-05,0.7418]
[1777670831342,45.83,78006.13,0.0,-0.99473,1e-05,0.7418]
[1777670831576,45.83,78006.13,0.0,-0.99473,1e-05,0.7418]
[1777670835331,45.83,78005.55,0.0,-0.99474,1e-05,0.7413]
[1777670837634,45.83,78005.79,0.0,-0.99474,1e-05,0.74151]
[1777670841955,45.83,78006.44,0.0,-0.99473,1e-05,0.74206]
[1777670842078,45.83,78006.44,0.0,-0.99473,1e-05,0.74206]
[1777670842078,45.83,78006.44,0.0,-0.99473,1e-05,0.74206]
[1777670842326,45.83,78006.44,0.0,-0.99473,1e-05,0.74206]
[1777670843084,45.83,78009.16,0.0,-0.99471,1e-05,0.74439]
[1777670844084,45.83,78040.18,0.0,-0.9945,1e-05,0.77138]
[1777670845091,45.83,78042.13,0.0,-0.99449,1e-05,0.77311]
[1777670846098,45.83,78040.93,0.0,-0.99449,1e-05,0.77204]
[1777670847312,45.83,78040.93,0.0,-0.99449,1e-05,0.77204]
[1777670847419,45.83,78040.93,0.0,-0.99449,1e-05,0.77204]
[1777670847518,45.83,78038.52,0.0,-0.99451,1e-05,0.76992]
[1777670848112,45.83,78035.89,0.0,-0.99453,1e-05,0.7676]
[1777670849119,45.83,78033.54,0.0,-0.99455,1e-05,0.76554]
[1777670851325,45.83,78033.18,0.0,-0.99455,1e-05,0.76522]
[1777670853147,45.83,78034.47,0.0,-0.99455,1e-05,0.76496]
[1777670855180,45.83,78034.55,0.0,-0.99455,1e-05,0.76503]
[1777670855328,45.83,78034.55,0.0,-0.99455,1e-05,0.76503]
[1777670855450,45.83,78034.55,0.0,-0.99455,1e-05,0.76503]
[1777670855577,45.83,78034.55,0.0,-0.99455,1e-05,0.76503]
[1777670855668,45.83,78034.56,0.0,-0.99455,1e-05,0.76504]
[1777670857331,45.83,78035.33,0.0,-0.99454,1e-05,0.76571]
[1777670857379,45.83,78040.96,0.0,-0.9945,1e-05,0.77067]
[1777670858181,45.83,78046.36,0.0,-0.99447,1e-05,0.77545]
[1777670859329,45.83,78046.36,0.0,-0.99447,1e-05,0.77545]
[1777670859844,45.83,78046.36,0.0,-0.99447,1e-05,0.77545]
[1777670859850,45.83,78048.32,0.0,-0.99445,1e-05,0.77719]
[1777670860196,45.83,78047.38,0.0,-0.99446,1e-05,0.77635]
[1777670862386,45.83,78046.73,0.0,-0.99446,1e-05,0.77578]
[1777670862476,45.83,78046.73,0.0,-0.99446,1e-05,0.77578]
[1777670862576,45.83,78046.73,0.0,-0.99446,1e-05,0.77578]
[1777670862674,45.83,78044.6,0.0,-0.99448,1e-05,0.77389]
[1777670865947,45.83,78044.68,0.0,-0.99448,1e-05,0.77396]
[1777670866238,45.83,78046.84,0.0,-0.99446,1e-05,0.77587]
[1777670868702,45.83,78046.44,0.0,-0.99447,1e-05,0.77552]
[1777670868772,45.83,78046.44,0.0,-0.99447,1e-05,0.77552]
[1777670868828,45.83,78046.44,0.0,-0.99447,1e-05,0.77552]
[1777670874381,45.83,78046.92,0.0,-0.99446,1e-05,0.77594]
[1777670874474,45.83,78046.92,0.0,-0.99446,1e-05,0.77594]
[1777670874575,45.83,78046.92,0.0,-0.99446,1e-05,0.77594]
[1777670881343,45.83,78048.04,0.0,-0.99445,1e-05,0.77694]
[1777670882664,45.83,78048.04,0.0,-0.99445,1e-05,0.77694]
[1777670882694,45.83,78048.04,0.0,-0.99445,1e-05,0.77694]
[1777670882826,45.83,78048.04,0.0,-0.99445,1e-05,0.77694]
[1777670884364,45.83,78049.84,0.0,-0.99444,1e-05,0.77854]
[1777670885371,45.83,78057.23,0.0,-0.99439,1e-05,0.78514]
[1777670886784,45.83,78057.23,0.0,-0.99439,1e-05,0.78514]
[1777670886827,45.83,78057.23,0.0,-0.99439,1e-05,0.78514]
[1777670886928,45.83,78057.23,0.0,-0.99439,1e-05,0.78514]
[1777670887077,45.83,78057.23,0.0,-0.99439,1e-05,0.78514]
[1777670886992,45.83,78059.96,0.0,-0.99437,1e-05,0.78759]
[1777670889399,45.83,78061.04,0.0,-0.99436,1e-05,0.78856]
[1777670890159,45.83,78061.04,0.0,-0.99436,1e-05,0.78856]
[1777670890405,45.83,78060.97,0.0,-0.99436,1e-05,0.7885]
[1777670895440,45.83,78061.19,0.0,-0.99436,1e-05,0.7887]
[1777670896635,45.83,78061.19,0.0,-0.99436,1e-05,0.7887]
[1777670896646,45.83,78061.19,0.0,-0.99436,1e-05,0.7887]
[1777670896833,45.83,78061.19,0.0,-0.99436,1e-05,0.7887]
[1777670900477,45.83,78062.66,0.0,-0.99435,1e-05,0.79002]
[1777670904870,45.83,78062.39,0.0,-0.99435,1e-05,0.78978]
[1777670904934,45.83,78062.39,0.0,-0.99435,1e-05,0.78978]
[1777670905075,45.83,78062.39,0.0,-0.99435,1e-05,0.78978]
[1777670905035,45.83,78061.22,0.0,-0.99436,1e-05,0.78873]
[1777670905176,45.83,78061.22,0.0,-0.99436,1e-05,0.78873]
[1777670907329,45.83,78060.45,0.0,-0.99437,1e-05,0.78803]
[1777670907576,45.83,78060.45,0.0,-0.99437,1e-05,0.78803]
[1777670907643,45.83,78060.45,0.0,-0.99437,1e-05,0.78803]
[1777670910171,45.83,78060.48,0.0,-0.99437,1e-05,0.78806]
[1777670910325,45.83,78060.48,0.0,-0.99437,1e-05,0.78806]
[1777670910406,45.83,78060.48,0.0,-0.99437,1e-05,0.78806]
[1777670910546,45.83,78057.72,0.0,-0.99439,1e-05,0.78558]
[1777670911554,45.83,78056.46,0.0,-0.9944,1e-05,0.78303]
[1777670912393,45.83,78056.46,0.0,-0.9944,1e-05,0.78303]
[1777670912565,45.83,78056.46,0.0,-0.9944,1e-05,0.78303]
[1777670912584,45.83,78056.46,0.0,-0.9944,1e-05,0.78303]
[1777670912765,45.83,78056.46,0.0,-0.9944,1e-05,0.78303]
[1777670913115,45.83,78056.46,0.0,-0.9944,1e-05,0.78303]
[1777670912795,45.83,78051.12,0.0,-0.99444,1e-05,0.77827]
[1777670913328,45.83,78051.12,0.0,-0.99444,1e-05,0.77827]
[1777670913331,45.83,78051.12,0.0,-0.99444,1e-05,0.77827]
[1777670913492,45.83,78051.12,0.0,-0.99444,1e-05,0.77827]
[1777670913568,45.83,78044.92,0.0,-0.99449,1e-05,0.77276]
[1777670914170,45.83,78044.92,0.0,-0.99449,1e-05,0.77276]
[1777670914325,45.83,78044.92,0.0,-0.99449,1e-05,0.77276]
[1777670915135,45.83,78044.92,0.0,-0.99449,1e-05,0.77276]
[1777670914575,45.83,78037.96,0.0,-0.99454,1e-05,0.76663]
[1777670915342,45.83,78037.96,0.0,-0.99454,1e-05,0.76663]
[1777670915576,45.83,78037.96,0.0,-0.99454,1e-05,0.76663]
[1777670915691,45.83,78037.96,0.0,-0.99454,1e-05,0.76663]
[1777670915748,45.83,78037.96,0.0,-0.99454,1e-05,0.76663]
[1777670915825,45.83,78037.96,0.0,-0.99454,1e-05,0.76663]
[1777670915911,45.83,78037.33,0.0,-0.99454,1e-05,0.76607]
[1777670916589,45.83,78034.93,0.0,-0.99456,1e-05,0.76397]
[1777670925651,45.83,78034.16,0.0,-0.99456,1e-05,0.76329]
[1777670926639,45.83,78034.16,0.0,-0.99456,1e-05,0.76329]
[1777670926659,45.83,78033.74,0.0,-0.99456,1e-05,0.76292]
[1777670927666,45.83,78029.65,0.0,-0.99459,1e-05,0.75935]
[1777670928674,45.83,78024.73,0.0,-0.99463,1e-05,0.75507]
[1777670929921,45.83,78024.73,0.0,-0.99463,1e-05,0.75507]
[1777670930074,45.83,78024.73,0.0,-0.99463,1e-05,0.75507]
[1777670930109,45.83,78024.73,0.0,-0.99463,1e-05,0.75507]
[1777670930158,45.83,78022.2,0.0,-0.99464,1e-05,0.75288]
[1777670930325,45.83,78022.2,0.0,-0.99464,1e-05,0.75288]
[1777670932083,45.83,78022.2,0.0,-0.99464,1e-05,0.75288]
[1777670932144,45.83,78020.05,0.0,-0.99466,1e-05,0.75102]
[1777670932702,45.83,78009.36,0.0,-0.99473,1e-05,0.74183]
[1777670934013,45.83,78009.36,0.0,-0.99473,1e-05,0.74183]
[1777670934015,45.83,78010.89,0.0,-0.99472,1e-05,0.74314]
[1777670941765,45.83,78010.9,0.0,-0.99472,1e-05,0.74315]
[1777670942772,45.83,78008.67,0.0,-0.99474,1e-05,0.74124]
[1777670945793,45.83,78005.58,0.0,-0.99476,1e-05,0.73861]
[1777670946800,45.83,78004.42,0.0,-0.99476,1e-05,0.73762]
[1777670950828,45.83,78001.13,0.0,-0.99479,1e-05,0.73482]
[1777670954855,45.83,78002.87,0.0,-0.99477,1e-05,0.7363]
[1777670965934,45.83,78002.14,0.0,-0.99478,1e-05,0.73568]
[1777670967948,45.83,78007.76,0.0,-0.99474,1e-05,0.74046]
[1777670972983,45.83,78007.89,0.0,-0.99475,1e-05,0.73921]
[1777670974997,45.83,78005.44,0.0,-0.99477,1e-05,0.73713]
[1777670986074,45.83,78005.24,0.0,-0.99477,1e-05,0.73696]
[1777670988088,45.83,78003.27,0.0,-0.99478,1e-05,0.73528]
[1777670990102,45.83,78006.22,0.0,-0.99476,1e-05,0.73779]
[1777670993123,45.83,78010.09,0.0,-0.99474,1e-05,0.74109]
[1777670994130,45.83,78011.32,0.0,-0.99473,1e-05,0.74214]
[1777670995137,45.83,78015.97,0.0,-0.9947,1e-05,0.74613]
[1777670995328,45.83,78015.97,0.0,-0.9947,1e-05,0.74613]
[1777670996144,45.83,78018.17,0.0,-0.99468,1e-05,0.74802]
[1777670997556,45.83,78017.95,0.0,-0.99468,1e-05,0.74783]
[1777670998666,45.83,78017.99,0.0,-0.99468,1e-05,0.74787]
[1777671000172,45.83,78014.29,0.0,-0.99471,1e-05,0.74469]
[1777671001326,45.83,78013.91,0.0,-0.99471,1e-05,0.74436]
[1777671001339,45.83,78013.91,0.0,-0.99471,1e-05,0.74436]
[1777671005330,45.83,78013.79,0.0,-0.99471,1e-05,0.74426]
[1777671009235,45.83,78017.48,0.0,-0.99469,1e-05,0.74743]
[1777671009328,45.83,78017.48,0.0,-0.99469,1e-05,0.74743]
[1777671009471,45.83,78017.48,0.0,-0.99469,1e-05,0.74743]
[1777671012256,45.83,78019.97,0.0,-0.99467,1e-05,0.74957]
[1777671013327,45.83,78019.97,0.0,-0.99467,1e-05,0.74957]
[1777671016557,45.83,78019.81,0.0,-0.99467,1e-05,0.74944]
[1777671016649,45.83,78017.69,0.0,-0.99468,1e-05,0.74761]
[1777671017328,45.83,78017.69,0.0,-0.99468,1e-05,0.74761]
[1777671017435,45.83,78017.69,0.0,-0.99468,1e-05,0.74761]
[1777671019331,45.83,78018.14,0.0,-0.99468,1e-05,0.748]
[1777671019992,45.83,78018.14,0.0,-0.99468,1e-05,0.748]
[1777671023327,45.83,78018.81,0.0,-0.99468,1e-05,0.74857]
[1777671023435,45.83,78018.81,0.0,-0.99468,1e-05,0.74857]
[1777671023536,45.83,78019.98,0.0,-0.99467,1e-05,0.74958]
[1777671024340,45.83,78018.01,0.0,-0.99468,1e-05,0.74789]
[1777671027334,45.83,78018.09,0.0,-0.99468,1e-05,0.74795]
[1777671031326,45.83,78018.09,0.0,-0.99468,1e-05,0.74795]
[1777671033405,45.83,78019.05,0.0,-0.99468,1e-05,0.74741]
[1777671034412,45.83,78015.47,0.0,-0.99471,1e-05,0.74433]
[1777671037433,45.83,78017.04,0.0,-0.9947,1e-05,0.74568]
[1777671039479,45.83,78017.11,0.0,-0.9947,1e-05,0.74574]
[1777671039558,45.83,78022.02,0.0,-0.99466,1e-05,0.74997]
[1777671040454,45.83,78029.53,0.0,-0.99461,1e-05,0.75647]
[1777671041329,45.83,78029.53,0.0,-0.99461,1e-05,0.75647]
[1777671041461,45.83,78030.91,0.0,-0.9946,1e-05,0.75767]
[1777671044483,45.83,78036.06,0.0,-0.99457,1e-05,0.76217]
[1777671046496,45.83,78037.01,0.0,-0.99456,1e-05,0.763]
[1777671048509,45.83,78038.72,0.0,-0.99455,1e-05,0.7645]
[1777671050524,45.83,78037.49,0.0,-0.99456,1e-05,0.76342]
[1777671054794,45.83,78037.88,0.0,-0.99456,1e-05,0.76376]
[1777671054833,45.83,78035.73,0.0,-0.99457,1e-05,0.76188]
[1777671057572,45.83,78039.69,0.0,-0.99454,1e-05,0.76535]
[1777671059111,45.83,78039.69,0.0,-0.99454,1e-05,0.76535]
[1777671059154,45.83,78040.94,0.0,-0.99453,1e-05,0.76645]
[1777671061835,45.83,78041.42,0.0,-0.99453,1e-05,0.76687]
[1777671061847,45.83,78041.42,0.0,-0.99453,1e-05,0.76687]
[1777671062079,45.83,78041.42,0.0,-0.99453,1e-05,0.76687]
[1777671062608,45.83,78045.38,0.0,-0.9945,1e-05,0.77036]
[1777671063615,45.83,78048.63,0.0,-0.99448,1e-05,0.77324]
[1777671065207,45.83,78048.63,0.0,-0.99448,1e-05,0.77324]
[1777671065260,45.83,78055.65,0.0,-0.99443,1e-05,0.77947]
[1777671065325,45.83,78055.65,0.0,-0.99443,1e-05,0.77947]
[1777671065629,45.83,78058.05,0.0,-0.99441,1e-05,0.78162]
[1777671070664,45.83,78058.15,0.0,-0.99441,1e-05,0.7817]
[1777671075701,45.83,78059.1,0.0,-0.99441,1e-05,0.78255]
[1777671077119,45.83,78059.1,0.0,-0.99441,1e-05,0.78255]
[1777671080852,45.83,78059.62,0.0,-0.9944,1e-05,0.78302]
[1777671080853,45.83,78059.62,0.0,-0.9944,1e-05,0.78302]
[1777671081190,45.83,78065.47,0.0,-0.99436,1e-05,0.78827]
[1777671081841,45.83,78065.47,0.0,-0.99436,1e-05,0.78827]
[1777671081926,45.83,78089.57,0.0,-0.99419,1e-05,0.81021]
[1777671082750,45.83,78095.74,0.0,-0.99414,1e-05,0.81591]
[1777671083758,45.83,78090.25,0.0,-0.99418,1e-05,0.81084]
[1777671084827,45.83,78090.25,0.0,-0.99418,1e-05,0.81084]
[1777671084933,45.83,78090.25,0.0,-0.99418,1e-05,0.81084]
[1777671085035,45.83,78091.08,0.0,-0.99417,1e-05,0.8116]
[1777671085386,45.83,78091.08,0.0,-0.99417,1e-05,0.8116]
[1777671086779,45.83,78088.84,0.0,-0.99419,1e-05,0.80954]
[1777671088831,45.83,78088.61,0.0,-0.99419,1e-05,0.80933]
[1777671089800,45.83,78090.11,0.0,-0.99418,1e-05,0.81071]
[1777671090836,45.83,78090.11,0.0,-0.99418,1e-05,0.81071]
[1777671090947,45.83,78090.11,0.0,-0.99418,1e-05,0.81071]
[1777671090976,45.83,78089.07,0.0,-0.99419,1e-05,0.80975]
[1777671093228,45.83,78089.8,0.0,-0.99419,1e-05,0.80897]
[1777671093828,45.83,78088.65,0.0,-0.9942,1e-05,0.80791]
[1777671094833,45.83,78088.65,0.0,-0.9942,1e-05,0.80791]
[1777671094835,45.83,78085.66,0.0,-0.99422,1e-05,0.80517]
[1777671095372,45.83,78085.66,0.0,-0.99422,1e-05,0.80517]
[1777671098829,45.83,78084.89,0.0,-0.99423,1e-05,0.80446]
[1777671099870,45.83,78086.72,0.0,-0.99422,1e-05,0.80614]
[1777671101396,45.83,78086.94,0.0,-0.99421,1e-05,0.80634]
[1777671106919,45.83,78086.43,0.0,-0.99422,1e-05,0.80587]
[1777671111954,45.83,78089.31,0.0,-0.9942,1e-05,0.80852]
[1777671113628,45.83,78089.66,0.0,-0.99419,1e-05,0.80884]
[1777671115982,45.83,78092.91,0.0,-0.99417,1e-05,0.81183]
[1777671121020,45.83,78093.32,0.0,-0.99417,1e-05,0.81221]
[1777671125048,45.83,78092.02,0.0,-0.99418,1e-05,0.81101]
[1777671125808,45.83,78092.02,0.0,-0.99418,1e-05,0.81101]
[1777671129076,45.83,78093.34,0.0,-0.99417,1e-05,0.81223]
[1777671130083,45.83,78095.02,0.0,-0.99416,1e-05,0.81378]
[1777671131090,45.83,78090.24,0.0,-0.99419,1e-05,0.80937]
[1777671132097,45.83,78085.43,0.0,-0.99423,1e-05,0.80495]
[1777671135449,45.83,78085.34,0.0,-0.99423,1e-05,0.80487]
[1777671136125,45.83,78080.86,0.0,-0.99426,1e-05,0.80078]
[1777671137132,45.83,78079.74,0.0,-0.99427,1e-05,0.79976]
[1777671137997,45.83,78079.74,0.0,-0.99427,1e-05,0.79976]
[1777671141658,45.83,78079.94,0.0,-0.99427,1e-05,0.79994]
[1777671144092,45.83,78079.72,0.0,-0.99427,1e-05,0.79974]
[1777671144181,45.83,78081.37,0.0,-0.99426,1e-05,0.80124]
[1777671144427,45.83,78081.37,0.0,-0.99426,1e-05,0.80124]
[1777671144500,45.83,78081.37,0.0,-0.99426,1e-05,0.80124]
[1777671144585,45.83,78081.37,0.0,-0.99426,1e-05,0.80124]
[1777671145188,45.83,78093.83,0.0,-0.99416,1e-05,0.81268]
[1777671146195,45.83,78100.74,0.0,-0.99411,1e-05,0.81908]
[1777671148209,45.83,78101.52,0.0,-0.99411,1e-05,0.81981]
[1777671148454,45.83,78101.52,0.0,-0.99411,1e-05,0.81981]
[1777671149215,45.83,78101.86,0.0,-0.9941,1e-05,0.82012]
[1777671151230,45.83,78103.28,0.0,-0.9941,1e-05,0.81997]
[1777671151496,45.83,78103.28,0.0,-0.9941,1e-05,0.81997]
[1777671151587,45.83,78103.28,0.0,-0.9941,1e-05,0.81997]
[1777671151651,45.83,78103.28,0.0,-0.9941,1e-05,0.81997]
[1777671152237,45.83,78104.33,0.0,-0.9941,1e-05,0.82095]
[1777671157271,45.83,78105.14,0.0,-0.99409,1e-05,0.82171]
[1777671162307,45.83,78105.92,0.0,-0.99408,1e-05,0.82243]
[1777671163502,45.83,78105.8,0.0,-0.99409,1e-05,0.82232]
[1777671164321,45.83,78116.47,0.0,-0.994,1e-05,0.83232]
[1777671165328,45.83,78118.14,0.0,-0.99399,1e-05,0.8339]
[1777671167482,45.83,78119.84,0.0,-0.99398,1e-05,0.8355]
[1777671167543,45.83,78119.84,0.0,-0.99398,1e-05,0.8355]
[1777671168349,45.83,78119.72,0.0,-0.99398,1e-05,0.83539]
[1777671169585,45.83,78119.78,0.0,-0.99398,1e-05,0.83545]
[1777671169717,45.83,78119.78,0.0,-0.99398,1e-05,0.83545]
[1777671169847,45.83,78119.78,0.0,-0.99398,1e-05,0.83545]
[1777671170078,45.83,78119.78,0.0,-0.99398,1e-05,0.83545]
[1777671170343,45.83,78119.78,0.0,-0.99398,1e-05,0.83545]
[1777671170363,45.83,78122.86,0.0,-0.99396,1e-05,0.83836]
[1777671171370,45.83,78121.45,0.0,-0.99397,1e-05,0.83703]
[1777671173580,45.83,78121.1,0.0,-0.99397,1e-05,0.8367]
[1777671173716,45.83,78121.1,0.0,-0.99397,1e-05,0.8367]
[1777671174391,45.83,78121.07,0.0,-0.99397,1e-05,0.83667]
[1777671177411,45.83,78119.39,0.0,-0.99398,1e-05,0.83508]
[1777671177426,45.83,78119.39,0.0,-0.99398,1e-05,0.83508]
[1777671182447,45.83,78122.03,0.0,-0.99396,1e-05,0.83758]
[1777671188501,45.83,78123.86,0.0,-0.99395,1e-05,0.83931]
[1777671190515,45.83,78121.8,0.0,-0.99396,1e-05,0.83736]
[1777671196557,45.83,78119.83,0.0,-0.99398,1e-05,0.83549]
[1777671197564,45.83,78118.38,0.0,-0.99399,1e-05,0.83413]
[1777671202599,45.83,78119.06,0.0,-0.99399,1e-05,0.83477]
[1777671206626,45.83,78121.19,0.0,-0.99397,1e-05,0.83678]
[1777671209647,45.83,78122.65,0.0,-0.99396,1e-05,0.83816]
[1777671211661,45.83,78125.36,0.0,-0.99395,1e-05,0.83924]
[1777671213675,45.83,78126.96,0.0,-0.99394,1e-05,0.84076]
[1777671215691,45.83,78134.74,0.0,-0.99388,1e-05,0.84818]
[1777671216697,45.83,78138.16,0.0,-0.99385,1e-05,0.85146]
[1777671221731,45.83,78137.7,0.0,-0.99385,1e-05,0.85102]
[1777671225760,45.83,78133.7,0.0,-0.99388,1e-05,0.84718]
[1777671226767,45.83,78130.74,0.0,-0.99391,1e-05,0.84436]
[1777671229788,45.83,78132.04,0.0,-0.9939,1e-05,0.8456]
[1777671232809,45.83,78133.77,0.0,-0.99388,1e-05,0.84725]
[1777671233816,45.83,78131.76,0.0,-0.9939,1e-05,0.84533]
[1777671234823,45.83,78127.49,0.0,-0.99393,1e-05,0.84126]
[1777671237843,45.83,78129.02,0.0,-0.99392,1e-05,0.84272]
[1777671239861,45.83,78127.56,0.0,-0.99393,1e-05,0.84133]
[1777671241247,45.83,78127.56,0.0,-0.99393,1e-05,0.84133]
[1777671241333,45.83,78127.56,0.0,-0.99393,1e-05,0.84133]
[1777671241436,45.83,78127.56,0.0,-0.99393,1e-05,0.84133]
[1777671241579,45.83,78127.36,0.0,-0.99393,1e-05,0.84114]
[1777671242882,45.83,78120.39,0.0,-0.99399,1e-05,0.83453]
[1777671245905,45.83,78119.99,0.0,-0.99399,1e-05,0.83416]
[1777671247344,45.83,78119.99,0.0,-0.99399,1e-05,0.83416]
[1777671247462,45.83,78119.99,0.0,-0.99399,1e-05,0.83416]
[1777671247387,45.83,78118.72,0.0,-0.994,1e-05,0.83296]
[1777671247578,45.83,78118.72,0.0,-0.994,1e-05,0.83296]
[1777671252954,45.83,78125.97,0.0,-0.99394,1e-05,0.83982]
[1777671253961,45.83,78130.86,0.0,-0.99391,1e-05,0.84447]
[1777671255137,45.83,78130.86,0.0,-0.99391,1e-05,0.84447]
[1777671255155,45.83,78130.86,0.0,-0.99391,1e-05,0.84447]
[1777671255327,45.83,78130.86,0.0,-0.99391,1e-05,0.84447]
[1777671255366,45.83,78130.89,0.0,-0.99391,1e-05,0.8445]
[1777671261010,45.83,78129.14,0.0,-0.99392,1e-05,0.84283]
[1777671262016,45.83,78126.21,0.0,-0.99394,1e-05,0.84004]
[1777671262708,45.83,78126.21,0.0,-0.99394,1e-05,0.84004]
[1777671262805,45.83,78126.21,0.0,-0.99394,1e-05,0.84004]
[1777671262828,45.83,78126.21,0.0,-0.99394,1e-05,0.84004]
[1777671265331,45.83,78125.39,0.0,-0.99395,1e-05,0.83927]
[1777671267364,45.83,78124.14,0.0,-0.99396,1e-05,0.83808]
[1777671267432,45.83,78123.92,0.0,-0.99396,1e-05,0.83787]
[1777671267586,45.83,78123.92,0.0,-0.99396,1e-05,0.83787]
[1777671267616,45.83,78123.92,0.0,-0.99396,1e-05,0.83787]
[1777671268058,45.83,78124.81,0.0,-0.99395,1e-05,0.83872]
[1777671269066,45.83,78127.07,0.0,-0.99393,1e-05,0.84086]
[1777671269588,45.83,78127.07,0.0,-0.99393,1e-05,0.84086]
[1777671269828,45.83,78127.07,0.0,-0.99393,1e-05,0.84086]
[1777671269935,45.83,78127.07,0.0,-0.99393,1e-05,0.84086]
[1777671270037,45.83,78127.07,0.0,-0.99393,1e-05,0.84086]
[1777671270790,45.83,78127.07,0.0,-0.99393,1e-05,0.84086]
[1777671270827,45.83,78127.07,0.0,-0.99393,1e-05,0.84086]
[1777671271011,45.83,78127.07,0.0,-0.99393,1e-05,0.84086]
[1777671271083,45.83,78127.07,0.0,-0.99393,1e-05,0.84086]
[1777671273579,45.83,78127.11,0.0,-0.99394,1e-05,0.8394]
[1777671275580,45.83,78127.11,0.0,-0.99394,1e-05,0.8394]
[1777671275837,45.83,78127.11,0.0,-0.99394,1e-05,0.8394]
[1777671275840,45.83,78127.11,0.0,-0.99394,1e-05,0.8394]
[1777671277581,45.83,78127.07,0.0,-0.99395,1e-05,0.83936]
[1777671281153,45.83,78124.11,0.0,-0.99397,1e-05,0.83656]
[1777671281581,45.83,78124.11,0.0,-0.99397,1e-05,0.83656]
[1777671281659,45.83,78124.11,0.0,-0.99397,1e-05,0.83656]
[1777671281725,45.83,78124.11,0.0,-0.99397,1e-05,0.83656]
[1777671281831,45.83,78124.11,0.0,-0.99397,1e-05,0.83656]
[1777671282160,45.83,78121.66,0.0,-0.99399,1e-05,0.83424]
[1777671286187,45.83,78118.78,0.0,-0.99401,1e-05,0.83153]
[1777671287405,45.83,78118.78,0.0,-0.99401,1e-05,0.83153]
[1777671287578,45.83,78118.59,0.0,-0.99401,1e-05,0.83135]
[1777671288202,45.83,78119.08,0.0,-0.99401,1e-05,0.83181]
[1777671289697,45.83,78119.03,0.0,-0.99401,1e-05,0.83176]
[1777671290664,45.83,78118.93,0.0,-0.99401,1e-05,0.83167]
[1777671292230,45.83,78115.0,0.0,-0.99404,1e-05,0.82797]
[1777671293237,45.83,78113.31,0.0,-0.99405,1e-05,0.82639]
[1777671293576,45.83,78113.31,0.0,-0.99405,1e-05,0.82639]
[1777671293711,45.83,78113.31,0.0,-0.99405,1e-05,0.82639]
[1777671293821,45.83,78113.31,0.0,-0.99405,1e-05,0.82639]
[1777671294074,45.83,78113.31,0.0,-0.99405,1e-05,0.82639]
[1777671294099,45.83,78113.31,0.0,-0.99405,1e-05,0.82639]
[1777671294243,45.83,78112.68,0.0,-0.99405,1e-05,0.8258]
[1777671295251,45.83,78110.26,0.0,-0.99407,1e-05,0.82353]
[1777671296258,45.83,78109.23,0.0,-0.99408,1e-05,0.82257]
[1777671297222,45.83,78109.23,0.0,-0.99408,1e-05,0.82257]
[1777671297299,45.83,78109.23,0.0,-0.99408,1e-05,0.82257]
[1777671297328,45.83,78109.23,0.0,-0.99408,1e-05,0.82257]
[1777671297579,45.83,78108.56,0.0,-0.99409,1e-05,0.82195]
[1777671298181,45.83,78108.56,0.0,-0.99409,1e-05,0.82195]
[1777671298272,45.83,78104.11,0.0,-0.99412,1e-05,0.81781]
[1777671299279,45.83,78102.23,0.0,-0.99413,1e-05,0.81606]
[1777671300289,45.83,78102.23,0.0,-0.99413,1e-05,0.81606]
[1777671300306,45.83,78096.02,0.0,-0.99418,1e-05,0.81032]
[1777671300803,45.83,78096.02,0.0,-0.99418,1e-05,0.81032]
[1777671301293,45.83,78095.59,0.0,-0.99418,1e-05,0.80992]
[1777671304313,45.83,78094.52,0.0,-0.99419,1e-05,0.80894]
[1777671305321,45.83,78093.41,0.0,-0.9942,1e-05,0.80792]
[1777671306328,45.83,78094.53,0.0,-0.99419,1e-05,0.80895]
[1777671306631,45.83,78094.53,0.0,-0.99419,1e-05,0.80895]
[1777671306696,45.83,78094.53,0.0,-0.99419,1e-05,0.80895]
[1777671306757,45.83,78094.53,0.0,-0.99419,1e-05,0.80895]
[1777671306832,45.83,78094.53,0.0,-0.99419,1e-05,0.80895]
[1777671307843,45.83,78094.5,0.0,-0.99419,1e-05,0.80892]
[1777671309525,45.83,78095.06,0.0,-0.99419,1e-05,0.80944]
[1777671310655,45.83,78094.59,0.0,-0.99419,1e-05,0.809]
[1777671311363,45.83,78095.7,0.0,-0.99418,1e-05,0.81003]
[1777671311638,45.83,78095.7,0.0,-0.99418,1e-05,0.81003]
[1777671312720,45.83,78095.71,0.0,-0.99418,1e-05,0.81004]
[1777671312974,45.83,78095.71,0.0,-0.99418,1e-05,0.81004]
[1777671313031,45.83,78095.71,0.0,-0.99418,1e-05,0.81004]
[1777671313077,45.83,78095.71,0.0,-0.99418,1e-05,0.81004]
[1777671318415,45.83,78112.69,0.0,-0.99405,1e-05,0.82581]
[1777671319082,45.83,78112.69,0.0,-0.99405,1e-05,0.82581]
[1777671319422,45.83,78115.19,0.0,-0.99404,1e-05,0.82815]
[1777671320338,45.83,78115.19,0.0,-0.99404,1e-05,0.82815]
[1777671320579,45.83,78115.19,0.0,-0.99404,1e-05,0.82815]
[1777671321436,45.83,78114.71,0.0,-0.99404,1e-05,0.8277]
[1777671322206,45.83,78114.71,0.0,-0.99404,1e-05,0.8277]
[1777671322330,45.83,78114.71,0.0,-0.99404,1e-05,0.8277]
[1777671322372,45.83,78114.71,0.0,-0.99404,1e-05,0.8277]
[1777671322577,45.83,78114.71,0.0,-0.99404,1e-05,0.8277]
[1777671327414,45.83,78114.63,0.0,-0.99404,1e-05,0.82763]
[1777671329582,45.83,78115.96,0.0,-0.99403,1e-05,0.82887]
[1777671329608,45.83,78115.62,0.0,-0.99403,1e-05,0.82855]
[1777671330499,45.83,78115.55,0.0,-0.99403,1e-05,0.82849]
[1777671332180,45.83,78115.66,0.0,-0.99404,1e-05,0.82711]
[1777671337548,45.83,78116.03,0.0,-0.99404,1e-05,0.82746]
[1777671337813,45.83,78116.03,0.0,-0.99404,1e-05,0.82746]
[1777671337828,45.83,78116.03,0.0,-0.99404,1e-05,0.82746]
[1777671337940,45.83,78116.03,0.0,-0.99404,1e-05,0.82746]
[1777671338077,45.83,78116.03,0.0,-0.99404,1e-05,0.82746]
[1777671339706,45.83,78115.98,0.0,-0.99404,1e-05,0.82741]
[1777671339717,45.83,78115.98,0.0,-0.99404,1e-05,0.82741]
[1777671339828,45.83,78115.98,0.0,-0.99404,1e-05,0.82741]
[1777671340570,45.83,78113.91,0.0,-0.99406,1e-05,0.82547]
[1777671343590,45.83,78110.82,0.0,-0.99408,1e-05,0.82258]
[1777671344432,45.83,78110.82,0.0,-0.99408,1e-05,0.82258]
[1777671344597,45.83,78104.21,0.0,-0.99413,1e-05,0.81643]
[1777671346286,45.83,78104.45,0.0,-0.99413,1e-05,0.81665]
[1777671346351,45.83,78104.45,0.0,-0.99413,1e-05,0.81665]
[1777671348262,45.83,78104.42,0.0,-0.99413,1e-05,0.81663]
[1777671348279,45.83,78104.42,0.0,-0.99413,1e-05,0.81663]
[1777671348342,45.83,78104.42,0.0,-0.99413,1e-05,0.81663]
[1777671348408,45.83,78104.35,0.0,-0.99413,1e-05,0.81656]
[1777671348694,45.83,78104.35,0.0,-0.99413,1e-05,0.81656]
[1777671354668,45.83,78102.36,0.0,-0.99414,1e-05,0.81472]
[1777671356748,45.83,78102.36,0.0,-0.99414,1e-05,0.81472]
[1777671356827,45.83,78102.36,0.0,-0.99414,1e-05,0.81472]
[1777671356892,45.83,78102.36,0.0,-0.99414,1e-05,0.81472]
[1777671357076,45.83,78102.36,0.0,-0.99414,1e-05,0.81472]
[1777671358931,45.83,78102.01,0.0,-0.99414,1e-05,0.81439]
[1777671359065,45.83,78102.01,0.0,-0.99414,1e-05,0.81439]
[1777671359077,45.83,78102.01,0.0,-0.99414,1e-05,0.81439]
[1777671359092,45.83,78102.01,0.0,-0.99414,1e-05,0.81439]
[1777671364738,45.83,78103.28,0.0,-0.99413,1e-05,0.81557]
[1777671368963,45.83,78101.43,0.0,-0.99415,1e-05,0.81386]
[1777671369077,45.83,78101.43,0.0,-0.99415,1e-05,0.81386]
[1777671369089,45.83,78101.43,0.0,-0.99415,1e-05,0.81386]
[1777671369326,45.83,78101.43,0.0,-0.99415,1e-05,0.81386]
[1777671371120,45.83,78100.52,0.0,-0.99416,1e-05,0.81301]
[1777671371275,45.83,78100.52,0.0,-0.99416,1e-05,0.81301]
[1777671371327,45.83,78100.52,0.0,-0.99416,1e-05,0.81301]
[1777671371359,45.83,78101.09,0.0,-0.99415,1e-05,0.81354]
[1777671374808,45.83,78098.57,0.0,-0.99417,1e-05,0.81121]
[1777671375815,45.83,78092.0,0.0,-0.99422,1e-05,0.80517]
[1777671377884,45.83,78092.01,0.0,-0.99422,1e-05,0.80518]
[1777671377966,45.83,78092.01,0.0,-0.99422,1e-05,0.80518]
[1777671378076,45.83,78092.01,0.0,-0.99422,1e-05,0.80518]
[1777671379804,45.83,78092.79,0.0,-0.99421,1e-05,0.80589]
[1777671379827,45.83,78092.79,0.0,-0.99421,1e-05,0.80589]
[1777671379846,45.83,78092.79,0.0,-0.99421,1e-05,0.80589]
[1777671380078,45.83,78092.79,0.0,-0.99421,1e-05,0.80589]
[1777671380132,45.83,78092.79,0.0,-0.99421,1e-05,0.80589]
[1777671384879,45.83,78096.99,0.0,-0.99418,1e-05,0.80976]
[1777671387961,45.83,78098.75,0.0,-0.99417,1e-05,0.81138]
[1777671388071,45.83,78098.75,0.0,-0.99417,1e-05,0.81138]
[1777671388328,45.83,78098.75,0.0,-0.99417,1e-05,0.81138]
[1777671391123,45.83,78099.26,0.0,-0.99416,1e-05,0.81185]
[1777671391249,45.83,78099.26,0.0,-0.99416,1e-05,0.81185]
[1777671391327,45.83,78099.26,0.0,-0.99416,1e-05,0.81185]
[1777671391333,45.83,78098.45,0.0,-0.99418,1e-05,0.80964]
[1777671400330,45.83,78097.65,0.0,-0.99419,1e-05,0.80891]
[1777671401666,45.83,78097.69,0.0,-0.99419,1e-05,0.80894]
[1777671403768,45.83,78098.62,0.0,-0.99418,1e-05,0.8098]
[1777671403779,45.83,78098.62,0.0,-0.99418,1e-05,0.8098]
[1777671403828,45.83,78098.62,0.0,-0.99418,1e-05,0.8098]
[1777671403833,45.83,78098.62,0.0,-0.99418,1e-05,0.8098]
[1777671404077,45.83,78098.62,0.0,-0.99418,1e-05,0.8098]
[1777671405003,45.83,78099.17,0.0,-0.99418,1e-05,0.81031]
[1777671405027,45.83,78099.17,0.0,-0.99418,1e-05,0.81031]
[1777671405077,45.83,78099.17,0.0,-0.99418,1e-05,0.81031]
[1777671405129,45.83,78099.17,0.0,-0.99418,1e-05,0.81031]
[1777671411062,45.83,78100.33,0.0,-0.99417,1e-05,0.81138]
[1777671416096,45.83,78097.83,0.0,-0.99419,1e-05,0.80907]
[1777671418506,45.83,78097.94,0.0,-0.99418,1e-05,0.80917]
[1777671418576,45.83,78097.94,0.0,-0.99418,1e-05,0.80917]
[1777671418587,45.83,78097.94,0.0,-0.99418,1e-05,0.80917]
[1777671420129,45.83,78097.94,0.0,-0.99418,1e-05,0.80917]
[1777671420181,45.83,78097.94,0.0,-0.99418,1e-05,0.80917]
[1777671420332,45.83,78097.94,0.0,-0.99418,1e-05,0.80917]
[1777671421132,45.83,78097.52,0.0,-0.99419,1e-05,0.80879]
[1777671426167,45.83,78098.3,0.0,-0.99418,1e-05,0.8095]
[1777671427220,45.83,78098.3,0.0,-0.99418,1e-05,0.8095]
[1777671427326,45.83,78098.3,0.0,-0.99418,1e-05,0.8095]
[1777671427338,45.83,78098.3,0.0,-0.99418,1e-05,0.8095]
[1777671428817,45.83,78098.46,0.0,-0.99418,1e-05,0.80965]
[1777671428826,45.83,78098.46,0.0,-0.99418,1e-05,0.80965]
[1777671428874,45.83,78098.46,0.0,-0.99418,1e-05,0.80965]
[1777671428982,45.83,78098.46,0.0,-0.99418,1e-05,0.80965]
[1777671429075,45.83,78098.46,0.0,-0.99418,1e-05,0.80965]
[1777671429555,45.83,78098.49,0.0,-0.99418,1e-05,0.80968]
[1777671435230,45.83,78110.26,0.0,-0.99409,1e-05,0.82058]
[1777671436237,45.83,78117.5,0.0,-0.99404,1e-05,0.82735]
[1777671437244,45.83,78115.41,0.0,-0.99405,1e-05,0.82539]
[1777671438895,45.83,78116.56,0.0,-0.99405,1e-05,0.82647]
[1777671438958,45.83,78116.56,0.0,-0.99405,1e-05,0.82647]
[1777671439075,45.83,78116.56,0.0,-0.99405,1e-05,0.82647]
[1777671439154,45.83,78116.56,0.0,-0.99405,1e-05,0.82647]
[1777671440487,45.83,78117.3,0.0,-0.99404,1e-05,0.82717]
[1777671440532,45.83,78117.3,0.0,-0.99404,1e-05,0.82717]
[1777671440578,45.83,78117.3,0.0,-0.99404,1e-05,0.82717]
[1777671440634,45.83,78119.79,0.0,-0.99402,1e-05,0.8295]
[1777671442328,45.83,78119.8,0.0,-0.99402,1e-05,0.82951]
[1777671442580,45.83,78119.8,0.0,-0.99402,1e-05,0.82951]
[1777671442713,45.83,78120.01,0.0,-0.99402,1e-05,0.82971]
[1777671446329,45.83,78120.01,0.0,-0.99402,1e-05,0.82971]
[1777671446578,45.83,78120.01,0.0,-0.99402,1e-05,0.82971]
[1777671447314,45.83,78123.28,0.0,-0.994,1e-05,0.83279]
[1777671448321,45.83,78125.91,0.0,-0.99398,1e-05,0.83527]
[1777671449556,45.83,78125.91,0.0,-0.99398,1e-05,0.83527]
[1777671449577,45.83,78125.91,0.0,-0.99398,1e-05,0.83527]
[1777671449691,45.83,78125.91,0.0,-0.99398,1e-05,0.83527]
[1777671451291,45.83,78125.95,0.0,-0.99397,1e-05,0.83531]
[1777671451329,45.83,78125.95,0.0,-0.99397,1e-05,0.83531]
[1777671451344,45.83,78125.95,0.0,-0.99397,1e-05,0.83531]
[1777671451372,45.83,78125.95,0.0,-0.99397,1e-05,0.83531]
[1777671451565,45.83,78125.95,0.0,-0.99397,1e-05,0.83531]
[1777671451579,45.83,78125.95,0.0,-0.99397,1e-05,0.83531]
[1777671451667,45.83,78125.91,0.0,-0.99399,1e-05,0.83378]
[1777671457383,45.83,78125.19,0.0,-0.99399,1e-05,0.8331]
[1777671459023,45.83,78126.43,0.0,-0.99398,1e-05,0.83427]
[1777671459075,45.83,78126.43,0.0,-0.99398,1e-05,0.83427]
[1777671459211,45.83,78126.43,0.0,-0.99398,1e-05,0.83427]
[1777671464432,45.83,78128.17,0.0,-0.99397,1e-05,0.83592]
[1777671466189,45.83,78128.23,0.0,-0.99397,1e-05,0.83598]
[1777671466325,45.83,78128.23,0.0,-0.99397,1e-05,0.83598]
[1777671466336,45.83,78128.23,0.0,-0.99397,1e-05,0.83598]
[1777671466502,45.83,78128.23,0.0,-0.99397,1e-05,0.83598]
[1777671466576,45.83,78128.23,0.0,-0.99397,1e-05,0.83598]
[1777671466603,45.83,78128.25,0.0,-0.99397,1e-05,0.83599]
[1777671472488,45.83,78127.72,0.0,-0.99397,1e-05,0.83549]
[1777671474569,45.83,78126.32,0.0,-0.99398,1e-05,0.83417]
[1777671474578,45.83,78126.32,0.0,-0.99398,1e-05,0.83417]
[1777671474720,45.83,78126.32,0.0,-0.99398,1e-05,0.83417]
[1777671476825,45.83,78126.19,0.0,-0.99398,1e-05,0.83405]
[1777671476941,45.83,78126.19,0.0,-0.99398,1e-05,0.83405]
[1777671477074,45.83,78126.19,0.0,-0.99398,1e-05,0.83405]
[1777671477327,45.83,78126.19,0.0,-0.99398,1e-05,0.83405]
[1777671477523,45.83,78125.12,0.0,-0.99399,1e-05,0.83304]
[1777671479538,45.83,78122.06,0.0,-0.99401,1e-05,0.83015]
[1777671480662,45.83,78122.06,0.0,-0.99401,1e-05,0.83015]
[1777671480722,45.83,78122.06,0.0,-0.99401,1e-05,0.83015]
[1777671480744,45.83,78117.34,0.0,-0.99405,1e-05,0.82572]
[1777671480826,45.83,78117.34,0.0,-0.99405,1e-05,0.82572]
[1777671481132,45.83,78117.34,0.0,-0.99405,1e-05,0.82572]
[1777671481325,45.83,78117.34,0.0,-0.99405,1e-05,0.82572]
[1777671481580,45.83,78117.34,0.0,-0.99405,1e-05,0.82572]
[1777671481709,45.83,78117.34,0.0,-0.99405,1e-05,0.82572]
[1777671481660,45.83,78112.76,0.0,-0.99408,1e-05,0.82144]
[1777671484015,45.83,78114.03,0.0,-0.99408,1e-05,0.82263]
[1777671484078,45.83,78114.03,0.0,-0.99408,1e-05,0.82263]
[1777671484097,45.83,78114.03,0.0,-0.99408,1e-05,0.82263]
[1777671484328,45.83,78114.03,0.0,-0.99408,1e-05,0.82263]
[1777671484577,45.83,78114.03,0.0,-0.99408,1e-05,0.82263]
[1777671484654,45.83,78113.11,0.0,-0.99408,1e-05,0.82177]
[1777671484783,45.83,78113.11,0.0,-0.99408,1e-05,0.82177]
[1777671484932,45.83,78113.11,0.0,-0.99408,1e-05,0.82177]
[1777671485076,45.83,78113.11,0.0,-0.99408,1e-05,0.82177]
[1777671485194,45.83,78113.11,0.0,-0.99408,1e-05,0.82177]
[1777671488327,45.83,78113.95,0.0,-0.99408,1e-05,0.82255]
[1777671488576,45.83,78113.95,0.0,-0.99408,1e-05,0.82255]
[1777671488596,45.83,78113.95,0.0,-0.99408,1e-05,0.82255]
[1777671492324,45.83,78115.05,0.0,-0.99407,1e-05,0.82358]
[1777671492332,45.83,78115.05,0.0,-0.99407,1e-05,0.82358]
[1777671492446,45.83,78115.05,0.0,-0.99407,1e-05,0.82358]
[1777671492580,45.83,78115.05,0.0,-0.99407,1e-05,0.82358]
[1777671492689,45.83,78115.05,0.0,-0.99407,1e-05,0.82358]
[1777671492629,45.83,78114.87,0.0,-0.99407,1e-05,0.82341]
[1777671496326,45.83,78114.98,0.0,-0.99407,1e-05,0.82351]
[1777671496575,45.83,78114.98,0.0,-0.99407,1e-05,0.82351]
[1777671496677,45.83,78114.98,0.0,-0.99407,1e-05,0.82351]
[1777671500326,45.83,78113.37,0.0,-0.99408,1e-05,0.82201]
[1777671500575,45.83,78113.37,0.0,-0.99408,1e-05,0.82201]
[1777671500675,45.83,78113.37,0.0,-0.99408,1e-05,0.82201]
[1777671500823,45.83,78113.52,0.0,-0.99408,1e-05,0.82215]
[1777671500983,45.83,78113.52,0.0,-0.99408,1e-05,0.82215]
[1777671501076,45.83,78113.52,0.0,-0.99408,1e-05,0.82215]
[1777671501205,45.83,78113.52,0.0,-0.99408,1e-05,0.82215]
[1777671504325,45.83,78113.1,0.0,-0.99408,1e-05,0.82176]
[1777671504580,45.83,78113.1,0.0,-0.99408,1e-05,0.82176]
[1777671504734,45.83,78113.1,0.0,-0.99408,1e-05,0.82176]
[1777671505959,45.83,78113.0,0.0,-0.99408,1e-05,0.82166]
[1777671506083,45.83,78113.0,0.0,-0.99408,1e-05,0.82166]
[1777671506328,45.83,78113.0,0.0,-0.99408,1e-05,0.82166]
[1777671506330,45.83,78113.0,0.0,-0.99408,1e-05,0.82166]
[1777671508326,45.83,78112.31,0.0,-0.99409,1e-05,0.82102]
[1777671508576,45.83,78112.31,0.0,-0.99409,1e-05,0.82102]
[1777671508750,45.83,78112.31,0.0,-0.99409,1e-05,0.82102]
[1777671510755,45.83,78109.07,0.0,-0.99411,1e-05,0.818]
[1777671511218,45.83,78109.07,0.0,-0.99411,1e-05,0.818]
[1777671511327,45.83,78109.07,0.0,-0.99411,1e-05,0.818]
[1777671511369,45.83,78109.07,0.0,-0.99411,1e-05,0.818]
[1777671511439,45.83,78109.07,0.0,-0.99411,1e-05,0.818]
[1777671511547,45.83,78109.07,0.0,-0.99411,1e-05,0.818]
[1777671511577,45.83,78109.07,0.0,-0.99411,1e-05,0.818]
[1777671511681,45.83,78109.07,0.0,-0.99411,1e-05,0.818]
[1777671511648,45.83,78109.07,0.0,-0.99412,1e-05,0.81653]
[1777671514328,45.83,78109.1,0.0,-0.99412,1e-05,0.81656]
[1777671514577,45.83,78109.1,0.0,-0.99412,1e-05,0.81656]
[1777671514792,45.83,78109.1,0.0,-0.99412,1e-05,0.81656]
[1777671514942,45.83,78109.1,0.0,-0.99412,1e-05,0.81656]
[1777671515080,45.83,78109.1,0.0,-0.99412,1e-05,0.81656]
[1777671515377,45.83,78109.1,0.0,-0.99412,1e-05,0.81656]
[1777671516756,45.83,78109.1,0.0,-0.99412,1e-05,0.81656]
[1777671516826,45.83,78107.59,0.0,-0.99413,1e-05,0.81516]
[1777671516891,45.83,78107.59,0.0,-0.99413,1e-05,0.81516]
[1777671518437,45.83,78107.62,0.0,-0.99413,1e-05,0.81519]
[1777671518679,45.83,78101.14,0.0,-0.99418,1e-05,0.8092]
[1777671519389,45.83,78101.14,0.0,-0.99418,1e-05,0.8092]
[1777671519507,45.83,78101.14,0.0,-0.99418,1e-05,0.8092]
[1777671519577,45.83,78101.14,0.0,-0.99418,1e-05,0.8092]
[1777671519599,45.83,78097.96,0.0,-0.9942,1e-05,0.80628]
[1777671524853,45.83,78097.26,0.0,-0.99421,1e-05,0.80563]
[1777671526820,45.83,78099.33,0.0,-0.99419,1e-05,0.80753]
[1777671526831,45.83,78099.33,0.0,-0.99419,1e-05,0.80753]
[1777671526956,45.83,78099.33,0.0,-0.99419,1e-05,0.80753]
[1777671527086,45.83,78099.33,0.0,-0.99419,1e-05,0.80753]
[1777671527095,45.83,78099.33,0.0,-0.99419,1e-05,0.80753]
[1777671527324,45.83,78099.33,0.0,-0.99419,1e-05,0.80753]
[1777671527344,45.83,78099.06,0.0,-0.9942,1e-05,0.80729]
[1777671532927,45.83,78097.35,0.0,-0.99421,1e-05,0.80572]
[1777671534941,45.83,78095.08,0.0,-0.99423,1e-05,0.80363]
[1777671540982,45.83,78094.97,0.0,-0.99423,1e-05,0.80353]
[1777671543488,45.83,78095.67,0.0,-0.99422,1e-05,0.80417]
[1777671543582,45.83,78095.67,0.0,-0.99422,1e-05,0.80417]
[1777671543605,45.83,78095.67,0.0,-0.99422,1e-05,0.80417]
[1777671543654,45.83,78095.11,0.0,-0.99423,1e-05,0.80366]
[1777671543829,45.83,78095.11,0.0,-0.99423,1e-05,0.80366]
[1777671551053,45.83,78094.65,0.0,-0.99423,1e-05,0.80324]
[1777671552436,45.83,78094.65,0.0,-0.99423,1e-05,0.80324]
[1777671557095,45.83,78096.86,0.0,-0.99421,1e-05,0.80527]
[1777671558322,45.83,78096.86,0.0,-0.99421,1e-05,0.80527]
[1777671558576,45.83,78096.86,0.0,-0.99421,1e-05,0.80527]
[1777671562905,45.83,78095.17,0.0,-0.99423,1e-05,0.80372]
[1777671562991,45.83,78095.17,0.0,-0.99423,1e-05,0.80372]
[1777671563078,45.83,78095.17,0.0,-0.99423,1e-05,0.80372]
[1777671563080,45.83,78095.17,0.0,-0.99423,1e-05,0.80372]
[1777671569178,45.83,78095.4,0.0,-0.99422,1e-05,0.80393]
[1777671573619,45.83,78095.4,0.0,-0.99422,1e-05,0.80393]
[1777671578764,45.83,78095.32,0.0,-0.99423,1e-05,0.8024]
[1777671578819,45.83,78095.32,0.0,-0.99423,1e-05,0.8024]
[1777671578826,45.83,78095.32,0.0,-0.99423,1e-05,0.8024]
[1777671578784,45.83,78095.58,0.0,-0.99423,1e-05,0.80264]
[1777671579250,45.83,78095.62,0.0,-0.99423,1e-05,0.80268]
[1777671580257,45.83,78110.94,0.0,-0.99412,1e-05,0.8168]
[1777671581263,45.83,78113.91,0.0,-0.9941,1e-05,0.81956]
[1777671582385,45.83,78113.91,0.0,-0.9941,1e-05,0.81956]
[1777671582390,45.83,78114.07,0.0,-0.9941,1e-05,0.81971]
[1777671584285,45.83,78116.93,0.0,-0.99407,1e-05,0.82238]
[1777671586112,45.83,78118.5,0.0,-0.99406,1e-05,0.82385]
[1777671586440,45.83,78118.5,0.0,-0.99406,1e-05,0.82385]
[1777671586450,45.83,78118.45,0.0,-0.99406,1e-05,0.8238]
[1777671587592,45.83,78118.45,0.0,-0.99406,1e-05,0.8238]
[1777671589782,45.83,78129.37,0.0,-0.99398,1e-05,0.83407]
[1777671590327,45.83,78131.71,0.0,-0.99396,1e-05,0.83628]
[1777671591327,45.83,78131.71,0.0,-0.99396,1e-05,0.83628]
[1777671591496,45.83,78131.71,0.0,-0.99396,1e-05,0.83628]
[1777671591575,45.83,78131.71,0.0,-0.99396,1e-05,0.83628]
[1777671591833,45.83,78131.71,0.0,-0.99396,1e-05,0.83628]
[1777671591676,45.83,78130.73,0.0,-0.99397,1e-05,0.83535]
[1777671597287,45.83,78130.46,0.0,-0.99397,1e-05,0.8351]
[1777671597330,45.83,78130.46,0.0,-0.99397,1e-05,0.8351]
[1777671597342,45.83,78130.46,0.0,-0.99397,1e-05,0.8351]
[1777671597576,45.83,78130.46,0.0,-0.99397,1e-05,0.8351]
[1777671597677,45.83,78130.46,0.0,-0.99397,1e-05,0.8351]
[1777671600397,45.83,78124.67,0.0,-0.99402,1e-05,0.82963]
[1777671601403,45.83,78120.96,0.0,-0.99404,1e-05,0.82615]
[1777671602209,45.83,78120.96,0.0,-0.99404,1e-05,0.82615]
[1777671602326,45.83,78120.96,0.0,-0.99404,1e-05,0.82615]
[1777671602337,45.83,78120.96,0.0,-0.99404,1e-05,0.82615]
[1777671602472,45.83,78120.96,0.0,-0.99404,1e-05,0.82615]
[1777671602577,45.83,78120.96,0.0,-0.99404,1e-05,0.82615]
[1777671602624,45.83,78120.29,0.0,-0.99405,1e-05,0.82552]
[1777671607446,45.83,78125.78,0.0,-0.99401,1e-05,0.83068]
[1777671608092,45.83,78125.78,0.0,-0.99401,1e-05,0.83068]
[1777671608290,45.83,78125.78,0.0,-0.99401,1e-05,0.83068]
[1777671608326,45.83,78125.78,0.0,-0.99401,1e-05,0.83068]
[1777671608475,45.83,78125.78,0.0,-0.99401,1e-05,0.83068]
[1777671608587,45.83,78125.78,0.0,-0.99401,1e-05,0.83068]
[1777671608826,45.83,78125.78,0.0,-0.99401,1e-05,0.83068]
[1777671608689,45.83,78126.1,0.0,-0.99401,1e-05,0.83098]
[1777671608953,45.83,78126.1,0.0,-0.99401,1e-05,0.83098]
[1777671609460,45.83,78127.99,0.0,-0.99399,1e-05,0.83276]
[1777671611830,45.83,78127.99,0.0,-0.99399,1e-05,0.83276]
[1777671611911,45.83,78128.11,0.0,-0.99399,1e-05,0.83288]
[1777671612056,45.83,78128.11,0.0,-0.99399,1e-05,0.83288]
[1777671612076,45.83,78128.11,0.0,-0.99399,1e-05,0.83288]
[1777671612163,45.83,78128.11,0.0,-0.99399,1e-05,0.83288]
[1777671612301,45.83,78128.11,0.0,-0.99399,1e-05,0.83288]
[1777671612325,45.83,78128.11,0.0,-0.99399,1e-05,0.83288]
[1777671612333,45.83,78128.11,0.0,-0.99399,1e-05,0.83288]
[1777671612493,45.83,78128.11,0.0,-0.99399,1e-05,0.83288]
[1777671612575,45.83,78128.11,0.0,-0.99399,1e-05,0.83288]
[1777671612838,45.83,78128.11,0.0,-0.99399,1e-05,0.83288]
[1777671612676,45.83,78130.2,0.0,-0.99397,1e-05,0.83485]
[1777671613005,45.83,78130.2,0.0,-0.99397,1e-05,0.83485]
[1777671613075,45.83,78130.2,0.0,-0.99397,1e-05,0.83485]
[1777671613192,45.83,78130.2,0.0,-0.99397,1e-05,0.83485]
[1777671613488,45.83,78134.86,0.0,-0.99394,1e-05,0.83927]
[1777671615146,45.83,78135.16,0.0,-0.99394,1e-05,0.83955]
[1777671615330,45.83,78135.16,0.0,-0.99394,1e-05,0.83955]
[1777671615437,45.83,78135.16,0.0,-0.99394,1e-05,0.83955]
[1777671615501,45.83,78138.58,0.0,-0.99391,1e-05,0.84281]
[1777671617830,45.83,78138.81,0.0,-0.99391,1e-05,0.84303]
[1777671618077,45.83,78138.88,0.0,-0.99391,1e-05,0.84309]
[1777671618188,45.83,78138.88,0.0,-0.99391,1e-05,0.84309]
[1777671618523,45.83,78138.81,0.0,-0.99391,1e-05,0.84303]
[1777671620537,45.83,78141.4,0.0,-0.99389,1e-05,0.8455]
[1777671621835,45.83,78141.4,0.0,-0.99389,1e-05,0.8455]
[1777671622077,45.83,78141.4,0.0,-0.99389,1e-05,0.8455]
[1777671622311,45.83,78141.4,0.0,-0.99389,1e-05,0.8455]
[1777671622550,45.83,78141.45,0.0,-0.99389,1e-05,0.84555]
[1777671623089,45.83,78141.45,0.0,-0.99389,1e-05,0.84555]
[1777671623328,45.83,78141.45,0.0,-0.99389,1e-05,0.84555]
[1777671623621,45.83,78141.45,0.0,-0.99389,1e-05,0.84555]
[1777671623722,45.83,78157.56,0.0,-0.99376,1e-05,0.86106]
[1777671624564,45.83,78158.65,0.0,-0.99375,1e-05,0.86212]
[1777671625577,45.83,78158.65,0.0,-0.99375,1e-05,0.86212]
[1777671625830,45.83,78158.65,0.0,-0.99375,1e-05,0.86212]
[1777671625869,45.83,78158.65,0.0,-0.99375,1e-05,0.86212]
[1777671625669,45.83,78163.15,0.0,-0.99372,1e-05,0.8665]
[1777671626044,45.83,78163.15,0.0,-0.99372,1e-05,0.8665]
[1777671626082,45.83,78163.15,0.0,-0.99372,1e-05,0.8665]
[1777671626191,45.83,78163.15,0.0,-0.99372,1e-05,0.8665]
[1777671626319,45.83,78163.15,0.0,-0.99372,1e-05,0.8665]
[1777671626579,45.83,78163.12,0.0,-0.99372,1e-05,0.86647]
[1777671627076,45.83,78163.12,0.0,-0.99372,1e-05,0.86647]
[1777671627262,45.83,78163.12,0.0,-0.99372,1e-05,0.86647]
[1777671627585,45.83,78163.3,0.0,-0.99372,1e-05,0.86665]
[1777671629829,45.83,78163.3,0.0,-0.99372,1e-05,0.86665]
[1777671629602,45.83,78156.98,0.0,-0.99377,1e-05,0.8605]
[1777671630609,45.83,78155.4,0.0,-0.99378,1e-05,0.85897]
[1777671631832,45.83,78155.4,0.0,-0.99378,1e-05,0.85897]
[1777671631942,45.83,78155.32,0.0,-0.99379,1e-05,0.85737]
[1777671632090,45.83,78155.32,0.0,-0.99379,1e-05,0.85737]
[1777671632623,45.83,78156.85,0.0,-0.99378,1e-05,0.85885]
[1777671633630,45.83,78154.8,0.0,-0.99379,1e-05,0.85686]
[1777671635830,45.83,78154.05,0.0,-0.9938,1e-05,0.85614]
[1777671635903,45.83,78151.37,0.0,-0.99382,1e-05,0.85355]
[1777671636651,45.83,78150.03,0.0,-0.99383,1e-05,0.85226]
[1777671640679,45.83,78145.48,0.0,-0.99387,1e-05,0.84789]
[1777671644707,45.83,78144.51,0.0,-0.99387,1e-05,0.84696]
[1777671647438,45.83,78144.43,0.0,-0.99388,1e-05,0.84689]
[1777671649830,45.83,78144.47,0.0,-0.99388,1e-05,0.84693]
[1777671650069,45.83,78144.51,0.0,-0.99387,1e-05,0.84696]
[1777671650075,45.83,78144.51,0.0,-0.99387,1e-05,0.84696]
[1777671649930,45.83,78144.51,0.0,-0.99387,1e-05,0.84696]
[1777671651758,45.83,78144.47,0.0,-0.99388,1e-05,0.84693]
[1777671655316,45.83,78143.98,0.0,-0.99388,1e-05,0.84646]
[1777671655326,45.83,78143.98,0.0,-0.99388,1e-05,0.84646]
[1777671656793,45.83,78137.39,0.0,-0.99393,1e-05,0.84017]
[1777671657799,45.83,78134.26,0.0,-0.99395,1e-05,0.8372]
[1777671662835,45.83,78129.67,0.0,-0.99399,1e-05,0.83286]
[1777671665928,45.83,78126.92,0.0,-0.99401,1e-05,0.83026]
[1777671671672,45.83,78127.45,0.0,-0.99401,1e-05,0.83076]
[1777671671728,45.83,78127.45,0.0,-0.99401,1e-05,0.83076]
[1777671671831,45.83,78127.45,0.0,-0.99401,1e-05,0.83076]
[1777671671877,45.83,78127.45,0.0,-0.99401,1e-05,0.83076]
[1777671676933,45.83,78125.65,0.0,-0.99402,1e-05,0.82907]
[1777671681983,45.83,78125.41,0.0,-0.99402,1e-05,0.82884]
[1777671682077,45.83,78125.41,0.0,-0.99402,1e-05,0.82884]
[1777671682086,45.83,78125.41,0.0,-0.99402,1e-05,0.82884]
[1777671682325,45.83,78125.41,0.0,-0.99402,1e-05,0.82884]
[1777671682426,45.83,78125.44,0.0,-0.99402,1e-05,0.82887]
[1777671688014,45.83,78131.21,0.0,-0.99398,1e-05,0.83431]
[1777671689021,45.83,78138.53,0.0,-0.99392,1e-05,0.84126]
[1777671690028,45.83,78139.12,0.0,-0.99392,1e-05,0.84182]
[1777671691035,45.83,78140.53,0.0,-0.99392,1e-05,0.84166]
[1777671693341,45.83,78140.45,0.0,-0.99392,1e-05,0.84158]
[1777671693533,45.83,78140.45,0.0,-0.99392,1e-05,0.84158]
[1777671693578,45.83,78140.45,0.0,-0.99392,1e-05,0.84158]
[1777671693622,45.83,78140.49,0.0,-0.99392,1e-05,0.84162]
[1777671698084,45.83,78147.64,0.0,-0.99386,1e-05,0.84845]
[1777671700098,45.83,78150.35,0.0,-0.99384,1e-05,0.85105]
[1777671703119,45.83,78167.55,0.0,-0.99371,1e-05,0.86772]
[1777671704125,45.83,78170.96,0.0,-0.99368,1e-05,0.87106]
[1777671706227,45.83,78171.93,0.0,-0.99367,1e-05,0.87201]
[1777671706250,45.83,78179.03,0.0,-0.99361,1e-05,0.879]
[1777671707147,45.83,78181.44,0.0,-0.99359,1e-05,0.88138]
[1777671711175,45.83,78174.24,0.0,-0.99365,1e-05,0.87428]
[1777671712342,45.83,78174.24,0.0,-0.99365,1e-05,0.87428]
[1777671715205,45.83,78169.61,0.0,-0.99369,1e-05,0.86974]
[1777671717219,45.83,78156.96,0.0,-0.99379,1e-05,0.85743]
[1777671718226,45.83,78154.82,0.0,-0.99381,1e-05,0.85536]
[1777671721873,45.83,78153.15,0.0,-0.99382,1e-05,0.85375]
[1777671721918,45.83,78153.02,0.0,-0.99382,1e-05,0.85362]
[1777671722078,45.83,78153.02,0.0,-0.99382,1e-05,0.85362]
[1777671722092,45.83,78153.02,0.0,-0.99382,1e-05,0.85362]
[1777671722330,45.83,78153.02,0.0,-0.99382,1e-05,0.85362]
[1777671722370,45.83,78152.7,0.0,-0.99382,1e-05,0.85331]
[1777671728297,45.83,78152.82,0.0,-0.99382,1e-05,0.85343]
[1777671731318,45.83,78157.8,0.0,-0.99378,1e-05,0.85824]
[1777671732325,45.83,78161.27,0.0,-0.99376,1e-05,0.86161]
[1777671735889,45.83,78162.03,0.0,-0.99375,1e-05,0.86234]
[1777671735990,45.83,78162.03,0.0,-0.99375,1e-05,0.86234]
[1777671735928,45.83,78161.81,0.0,-0.99375,1e-05,0.86213]
[1777671736079,45.83,78161.81,0.0,-0.99375,1e-05,0.86213]
[1777671736353,45.83,78161.63,0.0,-0.99375,1e-05,0.86196]
[1777671741388,45.83,78161.69,0.0,-0.99375,1e-05,0.86201]
[1777671746423,45.83,78159.33,0.0,-0.99377,1e-05,0.85972]
[1777671748437,45.83,78155.53,0.0,-0.9938,1e-05,0.85605]
[1777671749443,45.83,78152.0,0.0,-0.99383,1e-05,0.85264]
[1777671752549,45.83,78150.64,0.0,-0.99385,1e-05,0.84982]
[1777671752576,45.83,78150.64,0.0,-0.99385,1e-05,0.84982]
[1777671752841,45.83,78150.64,0.0,-0.99385,1e-05,0.84982]
[1777671753000,45.83,78150.64,0.0,-0.99385,1e-05,0.84982]
[1777671752928,45.83,78148.73,0.0,-0.99386,1e-05,0.84798]
[1777671753077,45.83,78148.73,0.0,-0.99386,1e-05,0.84798]
[1777671753472,45.83,78148.33,0.0,-0.99387,1e-05,0.8476]
[1777671758507,45.83,78148.39,0.0,-0.99387,1e-05,0.84766]
[1777671760721,45.83,78146.63,0.0,-0.99388,1e-05,0.84597]
[1777671760792,45.83,78146.63,0.0,-0.99388,1e-05,0.84597]
[1777671760829,45.83,78146.63,0.0,-0.99388,1e-05,0.84597]
[1777671760873,45.83,78146.06,0.0,-0.99388,1e-05,0.84543]
[1777671768576,45.83,78146.93,0.0,-0.99388,1e-05,0.84626]
[1777671771116,45.83,78147.11,0.0,-0.99388,1e-05,0.84643]
[1777671771125,45.83,78147.11,0.0,-0.99388,1e-05,0.84643]
[1777671771326,45.83,78147.11,0.0,-0.99388,1e-05,0.84643]
[1777671771598,45.83,78146.86,0.0,-0.99388,1e-05,0.84619]
[1777671776633,45.83,78144.08,0.0,-0.9939,1e-05,0.84353]
[1777671780666,45.83,78122.15,0.0,-0.99407,1e-05,0.82282]
[1777671781672,45.83,78122.15,0.0,-0.99407,1e-05,0.82282]
[1777671781695,45.83,78098.95,0.0,-0.99424,1e-05,0.8014]
[1777671782676,45.83,78091.91,0.0,-0.99429,1e-05,0.79498]
[1777671784351,45.83,78091.76,0.0,-0.99429,1e-05,0.79484]
[1777671789725,45.83,78091.53,0.0,-0.99429,1e-05,0.79463]
[1777671791324,45.83,78091.21,0.0,-0.99429,1e-05,0.79434]
[1777671797781,45.83,78091.58,0.0,-0.99429,1e-05,0.79468]
[1777671798823,45.83,78091.58,0.0,-0.99429,1e-05,0.79468]
[1777671798937,45.83,78091.58,0.0,-0.99429,1e-05,0.79468]
[1777671799080,45.83,78091.58,0.0,-0.99429,1e-05,0.79468]
[1777671799038,45.83,78091.58,0.0,-0.99429,1e-05,0.79468]
[1777671804829,45.83,78093.93,0.0,-0.99427,1e-05,0.79682]
[1777671807376,45.83,78093.63,0.0,-0.99428,1e-05,0.79654]
[1777671807519,45.83,78093.63,0.0,-0.99428,1e-05,0.79654]
[1777671807577,45.83,78093.63,0.0,-0.99428,1e-05,0.79654]
[1777671807850,45.83,78093.42,0.0,-0.99428,1e-05,0.79635]
[1777671812885,45.83,78092.55,0.0,-0.9943,1e-05,0.79412]
[1777671814899,45.83,78089.48,0.0,-0.99432,1e-05,0.79133]
[1777671817071,45.83,78089.85,0.0,-0.99431,1e-05,0.79167]
[1777671817151,45.83,78089.88,0.0,-0.99431,1e-05,0.7917]
[1777671817327,45.83,78089.88,0.0,-0.99431,1e-05,0.7917]
[1777671818928,45.83,78090.25,0.0,-0.99431,1e-05,0.79203]
[1777671823962,45.83,78087.55,0.0,-0.99433,1e-05,0.78959]
[1777671828998,45.83,78090.96,0.0,-0.99431,1e-05,0.79267]
[1777671829850,45.83,78090.96,0.0,-0.99431,1e-05,0.79267]
[1777671830013,45.83,78090.96,0.0,-0.99431,1e-05,0.79267]
[1777671830076,45.83,78090.96,0.0,-0.99431,1e-05,0.79267]
[1777671830101,45.83,78090.82,0.0,-0.99431,1e-05,0.79255]
[1777671831012,45.83,78095.66,0.0,-0.99427,1e-05,0.79694]
[1777671832026,45.83,78098.85,0.0,-0.99425,1e-05,0.79985]
[1777671833033,45.83,78103.72,0.0,-0.99421,1e-05,0.80431]
[1777671834040,45.83,78110.44,0.0,-0.99416,1e-05,0.8105]
[1777671835050,45.83,78114.02,0.0,-0.99414,1e-05,0.81381]
[1777671838071,45.83,78111.39,0.0,-0.99416,1e-05,0.81137]
[1777671839078,45.83,78107.41,0.0,-0.99419,1e-05,0.8077]
[1777671840085,45.83,78103.28,0.0,-0.99422,1e-05,0.80391]
[1777671842099,45.83,78098.71,0.0,-0.99425,1e-05,0.79972]
[1777671843032,45.83,78098.71,0.0,-0.99425,1e-05,0.79972]
[1777671843081,45.83,78098.71,0.0,-0.99425,1e-05,0.79972]
[1777671843105,45.83,78098.74,0.0,-0.99425,1e-05,0.79975]
[1777671843252,45.83,78098.74,0.0,-0.99425,1e-05,0.79975]
[1777671843325,45.83,78098.74,0.0,-0.99425,1e-05,0.79975]
[1777671844113,45.83,78097.26,0.0,-0.99426,1e-05,0.7984]
[1777671846127,45.83,78093.89,0.0,-0.99429,1e-05,0.79533]
[1777671851162,45.83,78094.53,0.0,-0.99428,1e-05,0.79592]
[1777671854183,45.83,78091.39,0.0,-0.9943,1e-05,0.79306]
[1777671857124,45.83,78092.29,0.0,-0.9943,1e-05,0.79388]
[1777671857204,45.83,78092.09,0.0,-0.9943,1e-05,0.7937]
[1777671857324,45.83,78092.09,0.0,-0.9943,1e-05,0.7937]
[1777671857426,45.83,78091.09,0.0,-0.99431,1e-05,0.79279]
[1777671859217,45.83,78094.6,0.0,-0.99428,1e-05,0.79598]
[1777671864253,45.83,78096.27,0.0,-0.99427,1e-05,0.7975]
[1777671866189,45.83,78097.47,0.0,-0.99426,1e-05,0.79859]
[1777671866328,45.83,78097.47,0.0,-0.99426,1e-05,0.79859]
[1777671866342,45.83,78097.47,0.0,-0.99426,1e-05,0.79859]
[1777671866575,45.83,78097.47,0.0,-0.99426,1e-05,0.79859]
[1777671866677,45.83,78098.12,0.0,-0.99425,1e-05,0.79919]
[1777671873316,45.83,78098.78,0.0,-0.99426,1e-05,0.79834]
[1777671875330,45.83,78096.37,0.0,-0.99428,1e-05,0.79614]
[1777671878804,45.83,78096.4,0.0,-0.99428,1e-05,0.79617]
[1777671878827,45.83,78096.4,0.0,-0.99428,1e-05,0.79617]
[1777671878841,45.83,78096.4,0.0,-0.99428,1e-05,0.79617]
[1777671879075,45.83,78096.4,0.0,-0.99428,1e-05,0.79617]
[1777671879148,45.83,78096.97,0.0,-0.99427,1e-05,0.79669]
[1777671880330,45.83,78097.94,0.0,-0.99427,1e-05,0.79757]
[1777671882630,45.83,78098.09,0.0,-0.99426,1e-05,0.79771]
[1777671882828,45.83,78098.09,0.0,-0.99426,1e-05,0.79771]
[1777671888422,45.83,78096.95,0.0,-0.99427,1e-05,0.79667]
[1777671889447,45.83,78096.95,0.0,-0.99427,1e-05,0.79667]
[1777671889579,45.83,78096.95,0.0,-0.99427,1e-05,0.79667]
[1777671889593,45.83,78096.95,0.0,-0.99427,1e-05,0.79667]
[1777671889828,45.83,78096.95,0.0,-0.99427,1e-05,0.79667]
[1777671889929,45.83,78096.95,0.0,-0.99427,1e-05,0.79667]
[1777671892932,45.83,78099.54,0.0,-0.99425,1e-05,0.79903]
[1777671893457,45.83,78103.23,0.0,-0.99423,1e-05,0.80241]
[1777671895471,45.83,78106.12,0.0,-0.99421,1e-05,0.80506]
[1777671896595,45.83,78106.12,0.0,-0.99421,1e-05,0.80506]
[1777671896751,45.83,78106.12,0.0,-0.99421,1e-05,0.80506]
[1777671896827,45.83,78106.12,0.0,-0.99421,1e-05,0.80506]
[1777671896924,45.83,78106.12,0.0,-0.99421,1e-05,0.80506]
[1777671899499,45.83,78111.83,0.0,-0.99416,1e-05,0.81031]
[1777671900506,45.83,78117.77,0.0,-0.99412,1e-05,0.81581]
[1777671903678,45.83,78118.78,0.0,-0.99411,1e-05,0.81675]
[1777671903792,45.83,78118.78,0.0,-0.99411,1e-05,0.81675]
[1777671903826,45.83,78118.78,0.0,-0.99411,1e-05,0.81675]
[1777671903893,45.83,78119.87,0.0,-0.9941,1e-05,0.81777]
[1777671907513,45.83,78120.34,0.0,-0.9941,1e-05,0.8182]
[1777671908579,45.83,78120.48,0.0,-0.9941,1e-05,0.81833]
[1777671908617,45.83,78120.48,0.0,-0.9941,1e-05,0.81833]
[1777671908830,45.83,78120.48,0.0,-0.9941,1e-05,0.81833]
[1777671914690,45.83,78121.76,0.0,-0.99409,1e-05,0.81953]
[1777671915611,45.83,78128.57,0.0,-0.99404,1e-05,0.82589]
[1777671916618,45.83,78125.74,0.0,-0.99406,1e-05,0.82324]
[1777671917624,45.83,78130.57,0.0,-0.99402,1e-05,0.82777]
[1777671919639,45.83,78133.52,0.0,-0.994,1e-05,0.83055]
[1777671921119,45.83,78133.52,0.0,-0.994,1e-05,0.83055]
[1777671921121,45.83,78135.19,0.0,-0.99399,1e-05,0.83212]
[1777671921253,45.83,78135.19,0.0,-0.99399,1e-05,0.83212]
[1777671921265,45.83,78135.19,0.0,-0.99399,1e-05,0.83212]
[1777671921325,45.83,78135.19,0.0,-0.99399,1e-05,0.83212]
[1777671921653,45.83,78134.99,0.0,-0.99399,1e-05,0.83194]
[1777671923667,45.83,78137.78,0.0,-0.99397,1e-05,0.83457]
[1777671924674,45.83,78146.17,0.0,-0.9939,1e-05,0.84254]
[1777671925681,45.83,78149.0,0.0,-0.99388,1e-05,0.84525]
[1777671926687,45.83,78149.69,0.0,-0.99388,1e-05,0.84591]
[1777671927515,45.83,78149.69,0.0,-0.99388,1e-05,0.84591]
[1777671927526,45.83,78149.69,0.0,-0.99388,1e-05,0.84591]
[1777671927578,45.83,78149.69,0.0,-0.99388,1e-05,0.84591]
[1777671927695,45.83,78150.05,0.0,-0.99387,1e-05,0.84625]
[1777671929709,45.83,78152.88,0.0,-0.99385,1e-05,0.84897]
[1777671931687,45.83,78153.43,0.0,-0.99385,1e-05,0.84949]
[1777671931696,45.83,78153.43,0.0,-0.99385,1e-05,0.84949]
[1777671931829,45.83,78153.43,0.0,-0.99385,1e-05,0.84949]
[1777671932731,45.83,78148.47,0.0,-0.9939,1e-05,0.84323]
[1777671933738,45.83,78145.65,0.0,-0.99392,1e-05,0.84054]
[1777671934780,45.83,78145.65,0.0,-0.99392,1e-05,0.84054]
[1777671934792,45.83,78145.65,0.0,-0.99392,1e-05,0.84054]
[1777671934834,45.83,78145.65,0.0,-0.99392,1e-05,0.84054]
[1777671934893,45.83,78145.77,0.0,-0.99392,1e-05,0.84066]
[1777671936759,45.83,78137.48,0.0,-0.99398,1e-05,0.83279]
[1777671938000,45.83,78137.48,0.0,-0.99398,1e-05,0.83279]
[1777671938011,45.83,78137.48,0.0,-0.99398,1e-05,0.83279]
[1777671938076,45.83,78137.48,0.0,-0.99398,1e-05,0.83279]
[1777671938102,45.83,78138.73,0.0,-0.99397,1e-05,0.83397]
[1777671938295,45.83,78138.73,0.0,-0.99397,1e-05,0.83397]
[1777671940324,45.83,78138.95,0.0,-0.99397,1e-05,0.83418]
[1777671940459,45.83,78138.95,0.0,-0.99397,1e-05,0.83418]
[1777671940582,45.83,78138.95,0.0,-0.99397,1e-05,0.83418]
[1777671940793,45.83,78138.75,0.0,-0.99397,1e-05,0.83399]
[1777671943261,45.83,78138.97,0.0,-0.99397,1e-05,0.8342]
[1777671943328,45.83,78138.97,0.0,-0.99397,1e-05,0.8342]
[1777671943587,45.83,78138.97,0.0,-0.99397,1e-05,0.8342]
[1777671943814,45.83,78139.07,0.0,-0.99397,1e-05,0.8343]
[1777671946581,45.83,78138.06,0.0,-0.99398,1e-05,0.83334]
[1777671946828,45.83,78138.06,0.0,-0.99398,1e-05,0.83334]
[1777671946838,45.83,78138.06,0.0,-0.99398,1e-05,0.83334]
[1777671946888,45.83,78138.11,0.0,-0.99398,1e-05,0.83339]
[1777671950577,45.83,78136.5,0.0,-0.99399,1e-05,0.83187]
[1777671950829,45.83,78136.5,0.0,-0.99399,1e-05,0.83187]
[1777671950840,45.83,78136.5,0.0,-0.99399,1e-05,0.83187]
[1777671950905,45.83,78136.5,0.0,-0.99399,1e-05,0.83187]
[1777671951870,45.83,78133.94,0.0,-0.99401,1e-05,0.82945]
[1777671954582,45.83,78133.85,0.0,-0.99401,1e-05,0.82937]
[1777671954827,45.83,78133.85,0.0,-0.99401,1e-05,0.82937]
[1777671954924,45.83,78133.85,0.0,-0.99401,1e-05,0.82937]
[1777671954928,45.83,78133.82,0.0,-0.99401,1e-05,0.82934]
[1777671955898,45.83,78129.86,0.0,-0.99404,1e-05,0.82562]
[1777671957525,45.83,78129.14,0.0,-0.99404,1e-05,0.82494]
[1777671958533,45.83,78127.48,0.0,-0.99406,1e-05,0.82339]
[1777671958573,45.83,78127.48,0.0,-0.99406,1e-05,0.82339]
[1777671958580,45.83,78127.48,0.0,-0.99406,1e-05,0.82339]
[1777671958695,45.83,78127.48,0.0,-0.99406,1e-05,0.82339]
[1777671958831,45.83,78127.48,0.0,-0.99406,1e-05,0.82339]
[1777671959216,45.83,78127.48,0.0,-0.99406,1e-05,0.82339]
[1777671958918,45.83,78127.66,0.0,-0.99406,1e-05,0.82356]
[1777671959326,45.83,78127.66,0.0,-0.99406,1e-05,0.82356]
[1777671959578,45.83,78127.66,0.0,-0.99406,1e-05,0.82356]
[1777671959926,45.83,78127.08,0.0,-0.99406,1e-05,0.82301]
[1777671960980,45.83,78127.08,0.0,-0.99406,1e-05,0.82301]
[1777671962577,45.83,78125.65,0.0,-0.99407,1e-05,0.82168]
[1777671962826,45.83,78125.65,0.0,-0.99407,1e-05,0.82168]
[1777671962985,45.83,78125.65,0.0,-0.99407,1e-05,0.82168]
[1777671963086,45.83,78123.17,0.0,-0.99409,1e-05,0.81936]
[1777671964135,45.83,78123.17,0.0,-0.99409,1e-05,0.81936]
[1777671964207,45.83,78123.17,0.0,-0.99409,1e-05,0.81936]
[1777671964329,45.83,78122.91,0.0,-0.99409,1e-05,0.81912]
[1777671966576,45.83,78120.88,0.0,-0.99411,1e-05,0.81723]
[1777671966827,45.83,78120.88,0.0,-0.99411,1e-05,0.81723]
[1777671966981,45.83,78120.88,0.0,-0.99411,1e-05,0.81723]
[1777671967078,45.83,78120.42,0.0,-0.99411,1e-05,0.8168]
[1777671970508,45.83,78121.5,0.0,-0.9941,1e-05,0.81781]
[1777671970576,45.83,78121.5,0.0,-0.9941,1e-05,0.81781]
[1777671970584,45.83,78121.5,0.0,-0.9941,1e-05,0.81781]
[1777671971003,45.83,78122.99,0.0,-0.99409,1e-05,0.81919]
[1777671972521,45.83,78122.43,0.0,-0.9941,1e-05,0.81867]
[1777671972578,45.83,78122.43,0.0,-0.9941,1e-05,0.81867]
[1777671972718,45.83,78122.43,0.0,-0.9941,1e-05,0.81867]
[1777671972828,45.83,78122.43,0.0,-0.9941,1e-05,0.81867]
[1777671972839,45.83,78122.43,0.0,-0.9941,1e-05,0.81867]
[1777671973076,45.83,78122.43,0.0,-0.9941,1e-05,0.81867]
[1777671974027,45.83,78125.88,0.0,-0.99407,1e-05,0.82189]
[1777671975034,45.83,78132.32,0.0,-0.99402,1e-05,0.82793]
[1777671976163,45.83,78132.32,0.0,-0.99402,1e-05,0.82793]
[1777671976176,45.83,78136.22,0.0,-0.99399,1e-05,0.8316]
[1777671976271,45.83,78136.22,0.0,-0.99399,1e-05,0.8316]
[1777671976325,45.83,78136.22,0.0,-0.99399,1e-05,0.8316]
[1777671976439,45.83,78136.22,0.0,-0.99399,1e-05,0.8316]
[1777671977047,45.83,78136.05,0.0,-0.99399,1e-05,0.83144]
[1777671978085,45.83,78136.05,0.0,-0.99399,1e-05,0.83144]
[1777671978221,45.83,78136.05,0.0,-0.99399,1e-05,0.83144]
[1777671978327,45.83,78137.33,0.0,-0.99398,1e-05,0.83265]
[1777671978591,45.83,78137.33,0.0,-0.99398,1e-05,0.83265]
[1777671978829,45.83,78137.33,0.0,-0.99398,1e-05,0.83265]
[1777671978872,45.83,78137.33,0.0,-0.99398,1e-05,0.83265]
[1777671979062,45.83,78135.42,0.0,-0.994,1e-05,0.83085]
[1777671981076,45.83,78137.9,0.0,-0.99398,1e-05,0.83319]
[1777671982580,45.83,78138.6,0.0,-0.99397,1e-05,0.83385]
[1777671982828,45.83,78138.6,0.0,-0.99397,1e-05,0.83385]
[1777671982879,45.83,78138.6,0.0,-0.99397,1e-05,0.83385]
[1777671983090,45.83,78138.89,0.0,-0.99397,1e-05,0.83413]
[1777671985104,45.83,78136.44,0.0,-0.99399,1e-05,0.83181]
[1777671986406,45.83,78135.14,0.0,-0.994,1e-05,0.83058]
[1777671986534,45.83,78135.14,0.0,-0.994,1e-05,0.83058]
[1777671986575,45.83,78135.14,0.0,-0.994,1e-05,0.83058]
[1777671986656,45.83,78135.14,0.0,-0.994,1e-05,0.83058]
[1777671987118,45.83,78134.45,0.0,-0.994,1e-05,0.82993]
[1777671988016,45.83,78134.45,0.0,-0.994,1e-05,0.82993]
[1777671988075,45.83,78134.45,0.0,-0.994,1e-05,0.82993]
[1777671988087,45.83,78134.45,0.0,-0.994,1e-05,0.82993]
[1777671988232,45.83,78134.45,0.0,-0.994,1e-05,0.82993]
[1777671988325,45.83,78134.31,0.0,-0.99401,1e-05,0.8298]
[1777671988577,45.83,78134.31,0.0,-0.99401,1e-05,0.8298]
[1777671988830,45.83,78134.31,0.0,-0.99401,1e-05,0.8298]
[1777671988841,45.83,78134.31,0.0,-0.99401,1e-05,0.8298]
[1777671989132,45.83,78132.77,0.0,-0.99402,1e-05,0.82835]
[1777671992587,45.83,78131.61,0.0,-0.99404,1e-05,0.82577]
[1777671992829,45.83,78131.61,0.0,-0.99404,1e-05,0.82577]
[1777671992977,45.83,78131.61,0.0,-0.99404,1e-05,0.82577]
[1777671993159,45.83,78131.52,0.0,-0.99404,1e-05,0.82569]
[1777671994400,45.83,78131.48,0.0,-0.99404,1e-05,0.82565]
[1777671994413,45.83,78131.48,0.0,-0.99404,1e-05,0.82565]
[1777671994582,45.83,78131.48,0.0,-0.99404,1e-05,0.82565]
[1777671996576,45.83,78131.37,0.0,-0.99404,1e-05,0.82555]
[1777671996783,45.83,78131.37,0.0,-0.99404,1e-05,0.82555]
[1777671996884,45.83,78131.37,0.0,-0.99404,1e-05,0.82555]
[1777672000576,45.83,78131.0,0.0,-0.99404,1e-05,0.8252]
[1777672000780,45.83,78131.0,0.0,-0.99404,1e-05,0.8252]
[1777672001217,45.83,78131.09,0.0,-0.99404,1e-05,0.82529]
[1777672002583,45.83,78131.09,0.0,-0.99404,1e-05,0.82529]
[1777672002595,45.83,78131.09,0.0,-0.99404,1e-05,0.82529]
[1777672003230,45.83,78133.25,0.0,-0.99402,1e-05,0.82731]
[1777672004583,45.83,78133.0,0.0,-0.99403,1e-05,0.82708]
[1777672004668,45.83,78133.0,0.0,-0.99403,1e-05,0.82708]
[1777672004827,45.83,78133.0,0.0,-0.99403,1e-05,0.82708]
[1777672005076,45.83,78133.0,0.0,-0.99403,1e-05,0.82708]
[1777672005190,45.83,78133.0,0.0,-0.99403,1e-05,0.82708]
[1777672005244,45.83,78132.73,0.0,-0.99403,1e-05,0.82683]
[1777672007258,45.83,78129.7,0.0,-0.99405,1e-05,0.82398]
[1777672008265,45.83,78127.48,0.0,-0.99407,1e-05,0.82191]
[1777672008577,45.83,78127.48,0.0,-0.99407,1e-05,0.82191]
[1777672008826,45.83,78127.48,0.0,-0.99407,1e-05,0.82191]
[1777672008951,45.83,78127.48,0.0,-0.99407,1e-05,0.82191]
[1777672009081,45.83,78127.48,0.0,-0.99407,1e-05,0.82191]
[1777672009272,45.83,78124.9,0.0,-0.99409,1e-05,0.8195]
[1777672009325,45.83,78124.9,0.0,-0.99409,1e-05,0.8195]
[1777672009454,45.83,78124.9,0.0,-0.99409,1e-05,0.8195]
[1777672010530,45.83,78124.9,0.0,-0.99409,1e-05,0.8195]
[1777672010581,45.83,78124.9,0.0,-0.99409,1e-05,0.8195]
[1777672010593,45.83,78124.9,0.0,-0.99409,1e-05,0.8195]
[1777672010831,45.83,78124.9,0.0,-0.99409,1e-05,0.8195]
[1777672011286,45.83,78124.57,0.0,-0.99409,1e-05,0.81919]
[1777672012574,45.83,78123.9,0.0,-0.99409,1e-05,0.81857]
[1777672012825,45.83,78123.9,0.0,-0.99409,1e-05,0.81857]
[1777672012933,45.83,78123.9,0.0,-0.99409,1e-05,0.81857]
[1777672013075,45.83,78123.9,0.0,-0.99409,1e-05,0.81857]
[1777672013300,45.83,78123.39,0.0,-0.9941,1e-05,0.81809]
[1777672013325,45.83,78123.39,0.0,-0.9941,1e-05,0.81809]
[1777672013439,45.83,78123.39,0.0,-0.9941,1e-05,0.81809]
[1777672014307,45.83,78123.37,0.0,-0.9941,1e-05,0.81807]
[1777672016349,45.83,78123.33,0.0,-0.9941,1e-05,0.81803]
[1777672016428,45.83,78123.33,0.0,-0.9941,1e-05,0.81803]
[1777672016582,45.83,78123.33,0.0,-0.9941,1e-05,0.81803]
[1777672016827,45.83,78123.33,0.0,-0.9941,1e-05,0.81803]
[1777672016942,45.83,78123.33,0.0,-0.9941,1e-05,0.81803]
[1777672017079,45.83,78123.33,0.0,-0.9941,1e-05,0.81803]
[1777672017180,45.83,78121.19,0.0,-0.99411,1e-05,0.81604]
[1777672017327,45.83,78121.19,0.0,-0.99411,1e-05,0.81604]
[1777672017341,45.83,78121.19,0.0,-0.99411,1e-05,0.81604]
[1777672017442,45.83,78121.12,0.0,-0.99412,1e-05,0.81598]
[1777672018334,45.83,78118.56,0.0,-0.99413,1e-05,0.8136]
[1777672020576,45.83,78119.27,0.0,-0.99413,1e-05,0.81426]
[1777672020828,45.83,78119.27,0.0,-0.99413,1e-05,0.81426]
[1777672020947,45.83,78119.27,0.0,-0.99413,1e-05,0.81426]
[1777672021078,45.83,78119.27,0.0,-0.99413,1e-05,0.81426]
[1777672021179,45.83,78119.94,0.0,-0.99412,1e-05,0.81488]
[1777672021325,45.83,78119.94,0.0,-0.99412,1e-05,0.81488]
[1777672021440,45.83,78119.94,0.0,-0.99412,1e-05,0.81488]
[1777672021576,45.83,78119.94,0.0,-0.99412,1e-05,0.81488]
[1777672021827,45.83,78119.94,0.0,-0.99412,1e-05,0.81488]
[1777672021910,45.83,78119.94,0.0,-0.99412,1e-05,0.81488]
[1777672022011,45.83,78126.46,0.0,-0.99408,1e-05,0.82095]
[1777672022363,45.83,78128.61,0.0,-0.99406,1e-05,0.82296]
[1777672023611,45.83,78128.61,0.0,-0.99406,1e-05,0.82296]
[1777672023760,45.83,78128.61,0.0,-0.99406,1e-05,0.82296]
[1777672023829,45.83,78128.61,0.0,-0.99406,1e-05,0.82296]
[1777672023902,45.83,78133.18,0.0,-0.99402,1e-05,0.82725]
[1777672024590,45.83,78133.18,0.0,-0.99402,1e-05,0.82725]
[1777672024727,45.83,78133.18,0.0,-0.99402,1e-05,0.82725]
[1777672024826,45.83,78133.18,0.0,-0.99402,1e-05,0.82725]
[1777672024921,45.83,78133.18,0.0,-0.99402,1e-05,0.82725]
[1777672025080,45.83,78133.18,0.0,-0.99402,1e-05,0.82725]
[1777672025145,45.83,78133.69,0.0,-0.99402,1e-05,0.82773]
[1777672026391,45.83,78136.1,0.0,-0.994,1e-05,0.83]
[1777672027536,45.83,78136.1,0.0,-0.994,1e-05,0.83]
[1777672027621,45.83,78136.08,0.0,-0.994,1e-05,0.82998]
[1777672029134,45.83,78136.08,0.0,-0.994,1e-05,0.82998]
[1777672029256,45.83,78136.08,0.0,-0.994,1e-05,0.82998]
[1777672029327,45.83,78136.78,0.0,-0.994,1e-05,0.83064]
[1777672030580,45.83,78136.38,0.0,-0.994,1e-05,0.83026]
[1777672030909,45.83,78136.38,0.0,-0.994,1e-05,0.83026]
[1777672030930,45.83,78137.78,0.0,-0.99399,1e-05,0.83158]
[1777672032433,45.83,78139.08,0.0,-0.99398,1e-05,0.83281]
[1777672034560,45.83,78137.15,0.0,-0.99399,1e-05,0.83099]
[1777672037198,45.83,78137.15,0.0,-0.99399,1e-05,0.83099]
[1777672038992,45.83,78137.44,0.0,-0.99399,1e-05,0.83126]
[1777672039076,45.83,78137.44,0.0,-0.99399,1e-05,0.83126]
[1777672039111,45.83,78137.44,0.0,-0.99399,1e-05,0.83126]
[1777672039326,45.83,78137.44,0.0,-0.99399,1e-05,0.83126]
[1777672046531,45.83,78137.41,0.0,-0.99399,1e-05,0.83123]
[1777672050331,45.83,78136.91,0.0,-0.994,1e-05,0.83076]
[1777672049551,45.83,78134.85,0.0,-0.99401,1e-05,0.82882]
[1777672050402,45.83,78134.85,0.0,-0.99401,1e-05,0.82882]
[1777672050577,45.83,78134.85,0.0,-0.99401,1e-05,0.82882]
[1777672055593,45.83,78133.67,0.0,-0.99403,1e-05,0.82622]
[1777672058615,45.83,78127.81,0.0,-0.99408,1e-05,0.82073]
[1777672059463,45.83,78127.81,0.0,-0.99408,1e-05,0.82073]
[1777672059524,45.83,78127.81,0.0,-0.99408,1e-05,0.82073]
[1777672059575,45.83,78127.81,0.0,-0.99408,1e-05,0.82073]
[1777672062643,45.83,78125.86,0.0,-0.99409,1e-05,0.81891]
[1777672063769,45.83,78125.86,0.0,-0.99409,1e-05,0.81891]
[1777672063820,45.83,78125.86,0.0,-0.99409,1e-05,0.81891]
[1777672063827,45.83,78125.86,0.0,-0.99409,1e-05,0.81891]
[1777672064576,45.83,78125.23,0.0,-0.9941,1e-05,0.81833]
[1777672066671,45.83,78123.09,0.0,-0.99411,1e-05,0.81634]
[1777672068581,45.83,78122.95,0.0,-0.99411,1e-05,0.81621]
[1777672068666,45.83,78122.95,0.0,-0.99411,1e-05,0.81621]
[1777672068685,45.83,78124.05,0.0,-0.9941,1e-05,0.81723]
[1777672071705,45.83,78122.73,0.0,-0.99411,1e-05,0.816]
[1777672072576,45.83,78122.73,0.0,-0.99411,1e-05,0.816]
[1777672072712,45.83,78122.73,0.0,-0.99411,1e-05,0.816]
[1777672072826,45.83,78122.73,0.0,-0.99411,1e-05,0.816]
[1777672073076,45.83,78122.73,0.0,-0.99411,1e-05,0.816]
[1777672074578,45.83,78122.66,0.0,-0.99411,1e-05,0.81594]
[1777672074760,45.83,78122.66,0.0,-0.99411,1e-05,0.81594]
[1777672074862,45.83,78124.92,0.0,-0.9941,1e-05,0.81804]
[1777672077325,45.83,78124.88,0.0,-0.9941,1e-05,0.818]
[1777672077575,45.83,78124.66,0.0,-0.9941,1e-05,0.8178]
[1777672077785,45.83,78124.66,0.0,-0.9941,1e-05,0.8178]
[1777672077852,45.83,78123.56,0.0,-0.99411,1e-05,0.81677]
[1777672080576,45.83,78123.09,0.0,-0.99411,1e-05,0.81634]
[1777672081577,45.83,78123.09,0.0,-0.99411,1e-05,0.81634]
[1777672081637,45.83,78123.09,0.0,-0.99411,1e-05,0.81634]
[1777672081831,45.83,78123.09,0.0,-0.99411,1e-05,0.81634]
[1777672082577,45.83,78122.91,0.0,-0.99411,1e-05,0.81617]
[1777672082783,45.83,78122.46,0.0,-0.99412,1e-05,0.81575]
[1777672083790,45.83,78123.79,0.0,-0.99411,1e-05,0.81699]
[1777672084401,45.83,78123.79,0.0,-0.99411,1e-05,0.81699]
[1777672084577,45.83,78123.79,0.0,-0.99411,1e-05,0.81699]
[1777672084797,45.83,78136.42,0.0,-0.99401,1e-05,0.82881]
[1777672085804,45.83,78141.2,0.0,-0.99397,1e-05,0.83332]
[1777672086594,45.83,78141.2,0.0,-0.99397,1e-05,0.83332]
[1777672086717,45.83,78141.2,0.0,-0.99397,1e-05,0.83332]
[1777672086828,45.83,78141.2,0.0,-0.99397,1e-05,0.83332]
[1777672086929,45.83,78141.9,0.0,-0.99397,1e-05,0.83398]
[1777672087818,45.83,78147.12,0.0,-0.99393,1e-05,0.83893]
[1777672088578,45.83,78147.12,0.0,-0.99393,1e-05,0.83893]
[1777672093182,45.83,78147.74,0.0,-0.99392,1e-05,0.83952]
[1777672093191,45.83,78147.7,0.0,-0.99392,1e-05,0.83948]
[1777672094867,45.83,78150.45,0.0,-0.9939,1e-05,0.8421]
[1777672096314,45.83,78150.45,0.0,-0.9939,1e-05,0.8421]
[1777672096325,45.83,78150.45,0.0,-0.9939,1e-05,0.8421]
[1777672096378,45.83,78150.45,0.0,-0.9939,1e-05,0.8421]
[1777672096578,45.83,78150.59,0.0,-0.9939,1e-05,0.84224]
[1777672098895,45.83,78153.05,0.0,-0.99388,1e-05,0.84459]
[1777672099902,45.83,78149.15,0.0,-0.99391,1e-05,0.84086]
[1777672100812,45.83,78149.15,0.0,-0.99391,1e-05,0.84086]
[1777672100826,45.83,78149.15,0.0,-0.99391,1e-05,0.84086]
[1777672100898,45.83,78149.15,0.0,-0.99391,1e-05,0.84086]
[1777672101056,45.83,78149.15,0.0,-0.99391,1e-05,0.84086]
[1777672101078,45.83,78149.15,0.0,-0.99391,1e-05,0.84086]
[1777672101157,45.83,78147.96,0.0,-0.99392,1e-05,0.83973]
[1777672101916,45.83,78146.33,0.0,-0.99394,1e-05,0.83818]
[1777672103930,45.83,78147.44,0.0,-0.99393,1e-05,0.83923]
[1777672108964,45.83,78147.1,0.0,-0.99393,1e-05,0.83891]
[1777672110329,45.83,78147.1,0.0,-0.99393,1e-05,0.83891]
[1777672112585,45.83,78147.0,0.0,-0.99394,1e-05,0.83731]
[1777672112810,45.83,78147.0,0.0,-0.99394,1e-05,0.83731]
[1777672112827,45.83,78147.0,0.0,-0.99394,1e-05,0.83731]
[1777672114000,45.83,78146.27,0.0,-0.99395,1e-05,0.83662]
[1777672115803,45.83,78144.2,0.0,-0.99396,1e-05,0.83466]
[1777672115826,45.83,78144.2,0.0,-0.99396,1e-05,0.83466]
[1777672116027,45.83,78144.2,0.0,-0.99396,1e-05,0.83466]
[1777672116077,45.83,78144.2,0.0,-0.99396,1e-05,0.83466]
[1777672117550,45.83,78145.31,0.0,-0.99395,1e-05,0.83571]
[1777672119989,45.83,78144.67,0.0,-0.99396,1e-05,0.8351]
[1777672120077,45.83,78144.67,0.0,-0.99396,1e-05,0.8351]
[1777672120091,45.83,78145.49,0.0,-0.99395,1e-05,0.83588]
[1777672120499,45.83,78145.49,0.0,-0.99395,1e-05,0.83588]
[1777672120576,45.83,78145.49,0.0,-0.99395,1e-05,0.83588]
[1777672121050,45.83,78145.35,0.0,-0.99395,1e-05,0.83575]
[1777672124071,45.83,78149.3,0.0,-0.99392,1e-05,0.8395]
[1777672126310,45.83,78148.99,0.0,-0.99393,1e-05,0.8392]
[1777672126326,45.83,78148.99,0.0,-0.99393,1e-05,0.8392]
[1777672126578,45.83,78148.99,0.0,-0.99393,1e-05,0.8392]
[1777672129874,45.83,78148.69,0.0,-0.99393,1e-05,0.83892]
[1777672130016,45.83,78148.69,0.0,-0.99393,1e-05,0.83892]
[1777672130076,45.83,78148.69,0.0,-0.99393,1e-05,0.83892]
[1777672130114,45.83,78148.6,0.0,-0.99393,1e-05,0.83883]
[1777672135150,45.83,78147.88,0.0,-0.99393,1e-05,0.83815]
[1777672137684,45.83,78146.37,0.0,-0.99395,1e-05,0.83671]
[1777672137699,45.83,78146.37,0.0,-0.99395,1e-05,0.83671]
[1777672137831,45.83,78146.37,0.0,-0.99395,1e-05,0.83671]
[1777672137901,45.83,78146.37,0.0,-0.99395,1e-05,0.83671]
[1777672140578,45.83,78147.04,0.0,-0.99394,1e-05,0.83735]
[1777672140835,45.83,78147.04,0.0,-0.99394,1e-05,0.83735]
[1777672140946,45.83,78147.04,0.0,-0.99394,1e-05,0.83735]
[1777672141906,45.83,78146.57,0.0,-0.99394,1e-05,0.8369]
[1777672141945,45.83,78146.57,0.0,-0.99394,1e-05,0.8369]
[1777672142076,45.83,78146.57,0.0,-0.99394,1e-05,0.8369]
[1777672142172,45.83,78146.57,0.0,-0.99394,1e-05,0.8369]
[1777672144580,45.83,78146.43,0.0,-0.99394,1e-05,0.83677]
[1777672144826,45.83,78146.43,0.0,-0.99394,1e-05,0.83677]
[1777672145239,45.83,78146.43,0.0,-0.99394,1e-05,0.83677]
[1777672145332,45.83,78146.43,0.0,-0.99394,1e-05,0.83677]
[1777672145577,45.83,78146.19,0.0,-0.99395,1e-05,0.83654]
[1777672145937,45.83,78146.19,0.0,-0.99395,1e-05,0.83654]
[1777672146075,45.83,78146.19,0.0,-0.99395,1e-05,0.83654]
[1777672146326,45.83,78146.19,0.0,-0.99395,1e-05,0.83654]
[1777672146620,45.83,78146.19,0.0,-0.99395,1e-05,0.83654]
[1777672148581,45.83,78145.9,0.0,-0.99395,1e-05,0.83627]
[1777672148829,45.83,78145.9,0.0,-0.99395,1e-05,0.83627]
[1777672149089,45.83,78145.9,0.0,-0.99395,1e-05,0.83627]
[1777672149325,45.83,78145.9,0.0,-0.99395,1e-05,0.83627]
[1777672149576,45.83,78145.36,0.0,-0.99395,1e-05,0.83576]
[1777672149653,45.83,78145.36,0.0,-0.99395,1e-05,0.83576]
[1777672149839,45.83,78145.36,0.0,-0.99395,1e-05,0.83576]
[1777672150075,45.83,78145.36,0.0,-0.99395,1e-05,0.83576]
[1777672150201,45.83,78145.36,0.0,-0.99395,1e-05,0.83576]
[1777672152576,45.83,78146.36,0.0,-0.99395,1e-05,0.8367]
[1777672152828,45.83,78146.36,0.0,-0.99395,1e-05,0.8367]
[1777672152856,45.83,78146.36,0.0,-0.99395,1e-05,0.8367]
[1777672153276,45.83,78149.22,0.0,-0.99392,1e-05,0.83942]
[1777672155082,45.83,78147.35,0.0,-0.99394,1e-05,0.83764]
[1777672155275,45.83,78147.35,0.0,-0.99394,1e-05,0.83764]
[1777672155327,45.83,78147.35,0.0,-0.99394,1e-05,0.83764]
[1777672155375,45.83,78147.42,0.0,-0.99394,1e-05,0.83771]
[1777672156576,45.83,78148.05,0.0,-0.99393,1e-05,0.83831]
[1777672156828,45.83,78148.05,0.0,-0.99393,1e-05,0.83831]
[1777672156865,45.83,78148.05,0.0,-0.99393,1e-05,0.83831]
[1777672157305,45.83,78152.02,0.0,-0.9939,1e-05,0.84209]
[1777672158311,45.83,78154.94,0.0,-0.99388,1e-05,0.84488]
[1777672160579,45.83,78156.29,0.0,-0.99387,1e-05,0.84617]
[1777672160828,45.83,78156.29,0.0,-0.99387,1e-05,0.84617]
[1777672160949,45.83,78156.29,0.0,-0.99387,1e-05,0.84617]
[1777672161076,45.83,78156.29,0.0,-0.99387,1e-05,0.84617]
[1777672161326,45.83,78156.29,0.0,-0.99387,1e-05,0.84617]
[1777672161380,45.83,78156.29,0.0,-0.99387,1e-05,0.84617]
[1777672164578,45.83,78157.47,0.0,-0.99386,1e-05,0.8473]
[1777672164827,45.83,78157.47,0.0,-0.99386,1e-05,0.8473]
[1777672165026,45.83,78157.47,0.0,-0.99386,1e-05,0.8473]
[1777672165078,45.83,78157.47,0.0,-0.99386,1e-05,0.8473]
[1777672165328,45.83,78157.47,0.0,-0.99386,1e-05,0.8473]
[1777672165338,45.83,78157.47,0.0,-0.99386,1e-05,0.8473]
[1777672168580,45.83,78158.82,0.0,-0.99385,1e-05,0.8486]
[1777672168826,45.83,78158.82,0.0,-0.99385,1e-05,0.8486]
[1777672168937,45.83,78158.82,0.0,-0.99385,1e-05,0.8486]
[1777672169077,45.83,78158.82,0.0,-0.99385,1e-05,0.8486]
[1777672169326,45.83,78158.82,0.0,-0.99385,1e-05,0.8486]
[1777672169448,45.83,78158.82,0.0,-0.99385,1e-05,0.8486]
[1777672170581,45.83,78159.61,0.0,-0.99384,1e-05,0.84936]
[1777672170717,45.83,78159.61,0.0,-0.99384,1e-05,0.84936]
[1777672170827,45.83,78159.61,0.0,-0.99384,1e-05,0.84936]
[1777672172409,45.83,78159.69,0.0,-0.99385,1e-05,0.84792]
[1777672172577,45.83,78159.69,0.0,-0.99385,1e-05,0.84792]
[1777672172830,45.83,78159.69,0.0,-0.99385,1e-05,0.84792]
[1777672172839,45.83,78159.69,0.0,-0.99385,1e-05,0.84792]
[1777672176575,45.83,78159.83,0.0,-0.99385,1e-05,0.84805]
[1777672176826,45.83,78159.83,0.0,-0.99385,1e-05,0.84805]
[1777672176836,45.83,78159.83,0.0,-0.99385,1e-05,0.84805]
[1777672180576,45.83,78160.28,0.0,-0.99385,1e-05,0.84848]
[1777672180825,45.83,78160.28,0.0,-0.99385,1e-05,0.84848]
[1777672180920,45.83,78160.28,0.0,-0.99385,1e-05,0.84848]
[1777672181077,45.83,78160.28,0.0,-0.99385,1e-05,0.84848]
[1777672181325,45.83,78160.28,0.0,-0.99385,1e-05,0.84848]
[1777672181615,45.83,78160.27,0.0,-0.99385,1e-05,0.84847]
[1777672185501,45.83,78163.77,0.0,-0.99382,1e-05,0.85184]
[1777672187384,45.83,78163.77,0.0,-0.99382,1e-05,0.85184]
[1777672187452,45.83,78163.77,0.0,-0.99382,1e-05,0.85184]
[1777672187430,45.83,78163.64,0.0,-0.99382,1e-05,0.85172]
[1777672187578,45.83,78163.64,0.0,-0.99382,1e-05,0.85172]
[1777672187663,45.83,78163.98,0.0,-0.99382,1e-05,0.85204]
[1777672189669,45.83,78163.98,0.0,-0.99382,1e-05,0.85204]
[1777672195571,45.83,78163.73,0.0,-0.99382,1e-05,0.8518]
[1777672200606,45.83,78163.89,0.0,-0.99382,1e-05,0.85196]
[1777672205642,45.83,78165.68,0.0,-0.99381,1e-05,0.85368]
[1777672207744,45.83,78165.83,0.0,-0.99381,1e-05,0.85383]
[1777672207817,45.83,78165.83,0.0,-0.99381,1e-05,0.85383]
[1777672207830,45.83,78165.83,0.0,-0.99381,1e-05,0.85383]
[1777672207907,45.83,78165.51,0.0,-0.99381,1e-05,0.85352]
[1777672213698,45.83,78167.26,0.0,-0.99379,1e-05,0.85521]
[1777672218733,45.83,78167.44,0.0,-0.99379,1e-05,0.85538]
[1777672219678,45.83,78167.44,0.0,-0.99379,1e-05,0.85538]
[1777672219772,45.83,78167.44,0.0,-0.99379,1e-05,0.85538]
[1777672219827,45.83,78167.44,0.0,-0.99379,1e-05,0.85538]
[1777672219927,45.83,78167.54,0.0,-0.99379,1e-05,0.85548]
[1777672223769,45.83,78185.52,0.0,-0.99365,1e-05,0.87301]
[1777672224775,45.83,78184.99,0.0,-0.99365,1e-05,0.87249]
[1777672228803,45.83,78181.77,0.0,-0.99368,1e-05,0.86933]
[1777672232512,45.83,78180.38,0.0,-0.99369,1e-05,0.86797]
[1777672232576,45.83,78180.31,0.0,-0.9937,1e-05,0.86636]
[1777672232829,45.83,78180.31,0.0,-0.9937,1e-05,0.86636]
[1777672232830,45.83,78180.55,0.0,-0.9937,1e-05,0.86659]
[1777672237867,45.83,78182.15,0.0,-0.99369,1e-05,0.86816]
[1777672240133,45.83,78182.16,0.0,-0.99369,1e-05,0.86817]
[1777672240146,45.83,78182.16,0.0,-0.99369,1e-05,0.86817]
[1777672240326,45.83,78182.16,0.0,-0.99369,1e-05,0.86817]
[1777672240427,45.83,78182.16,0.0,-0.99369,1e-05,0.86817]
[1777672245924,45.83,78182.77,0.0,-0.99368,1e-05,0.86877]
[1777672250178,45.83,78182.33,0.0,-0.99369,1e-05,0.86834]
[1777672250294,45.83,78182.33,0.0,-0.99369,1e-05,0.86834]
[1777672250326,45.83,78182.33,0.0,-0.99369,1e-05,0.86834]
[1777672250396,45.83,78182.48,0.0,-0.99369,1e-05,0.86848]
[1777672257001,45.83,78182.35,0.0,-0.99369,1e-05,0.86835]
[1777672258008,45.83,78174.28,0.0,-0.99375,1e-05,0.86048]
[1777672259015,45.83,78167.1,0.0,-0.99381,1e-05,0.85353]
[1777672260022,45.83,78163.03,0.0,-0.99384,1e-05,0.84961]
[1777672262037,45.83,78157.21,0.0,-0.99388,1e-05,0.84403]
[1777672264050,45.83,78153.92,0.0,-0.99391,1e-05,0.84088]
[1777672266386,45.83,78154.24,0.0,-0.99391,1e-05,0.84119]
[1777672266398,45.83,78154.24,0.0,-0.99391,1e-05,0.84119]
[1777672266488,45.83,78154.18,0.0,-0.99391,1e-05,0.84113]
[1777672266576,45.83,78154.18,0.0,-0.99391,1e-05,0.84113]
[1777672270092,45.83,78145.51,0.0,-0.99397,1e-05,0.8329]
[1777672272106,45.83,78137.01,0.0,-0.99404,1e-05,0.82489]
[1777672274120,45.83,78134.14,0.0,-0.99406,1e-05,0.8222]
[1777672277717,45.83,78133.71,0.0,-0.99406,1e-05,0.8218]
[1777672277728,45.83,78133.71,0.0,-0.99406,1e-05,0.8218]
[1777672277826,45.83,78133.71,0.0,-0.99406,1e-05,0.8218]
[1777672278148,45.83,78133.63,0.0,-0.99406,1e-05,0.82172]
[1777672283182,45.83,78131.87,0.0,-0.99408,1e-05,0.82008]
[1777672288218,45.83,78133.76,0.0,-0.99406,1e-05,0.82185]
[1777672288764,45.83,78133.76,0.0,-0.99406,1e-05,0.82185]
[1777672288826,45.83,78133.76,0.0,-0.99406,1e-05,0.82185]
[1777672288836,45.83,78133.76,0.0,-0.99406,1e-05,0.82185]
[1777672289075,45.83,78133.76,0.0,-0.99406,1e-05,0.82185]
[1777672289225,45.83,78131.53,0.0,-0.99408,1e-05,0.81976]
[1777672290233,45.83,78128.85,0.0,-0.9941,1e-05,0.81726]
[1777672295268,45.83,78130.47,0.0,-0.9941,1e-05,0.81729]
[1777672298504,45.83,78131.32,0.0,-0.99409,1e-05,0.81809]
[1777672298578,45.83,78131.32,0.0,-0.99409,1e-05,0.81809]
[1777672298574,45.83,78130.23,0.0,-0.9941,1e-05,0.81707]
[1777672298705,45.83,78130.23,0.0,-0.9941,1e-05,0.81707]
[1777672298828,45.83,78130.23,0.0,-0.9941,1e-05,0.81707]
[1777672299076,45.83,78130.23,0.0,-0.9941,1e-05,0.81707]
[1777672299296,45.83,78127.95,0.0,-0.99412,1e-05,0.81495]
[1777672303324,45.83,78130.93,0.0,-0.99409,1e-05,0.81772]
[1777672304331,45.83,78133.34,0.0,-0.99408,1e-05,0.81997]
[1777672306340,45.83,78132.77,0.0,-0.99408,1e-05,0.81944]
[1777672306490,45.83,78132.77,0.0,-0.99408,1e-05,0.81944]
[1777672306577,45.83,78132.77,0.0,-0.99408,1e-05,0.81944]
[1777672306577,45.83,78133.38,0.0,-0.99408,1e-05,0.82001]
[1777672309366,45.83,78135.71,0.0,-0.99406,1e-05,0.82219]
[1777672314402,45.83,78136.32,0.0,-0.99405,1e-05,0.82276]
[1777672320444,45.83,78136.25,0.0,-0.99405,1e-05,0.82269]
[1777672323875,45.83,78136.63,0.0,-0.99405,1e-05,0.82305]
[1777672323981,45.83,78136.63,0.0,-0.99405,1e-05,0.82305]
[1777672324081,45.83,78136.63,0.0,-0.99405,1e-05,0.82305]
[1777672325478,45.83,78138.36,0.0,-0.99404,1e-05,0.82467]
[1777672330514,45.83,78140.55,0.0,-0.99402,1e-05,0.82673]
[1777672332574,45.83,78140.62,0.0,-0.99402,1e-05,0.82679]
[1777672338054,45.83,78140.52,0.0,-0.99402,1e-05,0.8267]
[1777672339077,45.83,78139.89,0.0,-0.99403,1e-05,0.8261]
[1777672339185,45.83,78139.89,0.0,-0.99403,1e-05,0.8261]
[1777672339202,45.83,78139.89,0.0,-0.99403,1e-05,0.8261]
[1777672339217,45.83,78139.89,0.0,-0.99403,1e-05,0.8261]
[1777672339328,45.83,78139.89,0.0,-0.99403,1e-05,0.8261]
[1777672339428,45.83,78139.89,0.0,-0.99403,1e-05,0.8261]
[1777672342599,45.83,78142.19,0.0,-0.99401,1e-05,0.82827]
[1777672347483,45.83,78142.43,0.0,-0.99401,1e-05,0.82849]
[1777672349457,45.83,78143.68,0.0,-0.994,1e-05,0.82967]
[1777672349526,45.83,78143.68,0.0,-0.994,1e-05,0.82967]
[1777672349579,45.83,78143.68,0.0,-0.994,1e-05,0.82967]
[1777672349559,45.83,78143.68,0.0,-0.994,1e-05,0.82967]
[1777672355690,45.83,78144.65,0.0,-0.994,1e-05,0.82909]
[1777672359252,45.83,78144.97,0.0,-0.994,1e-05,0.82939]
[1777672359326,45.83,78144.97,0.0,-0.994,1e-05,0.82939]
[1777672359338,45.83,78144.97,0.0,-0.994,1e-05,0.82939]
[1777672359579,45.83,78144.97,0.0,-0.994,1e-05,0.82939]
[1777672359420,45.83,78145.4,0.0,-0.994,1e-05,0.8298]
[1777672364753,45.83,78146.07,0.0,-0.99399,1e-05,0.83043]
[1777672369787,45.83,78146.36,0.0,-0.99399,1e-05,0.8307]
[1777672372809,45.83,78143.7,0.0,-0.99401,1e-05,0.8282]
[1777672376763,45.83,78145.03,0.0,-0.994,1e-05,0.82945]
[1777672376782,45.83,78145.03,0.0,-0.994,1e-05,0.82945]
[1777672376827,45.83,78145.03,0.0,-0.994,1e-05,0.82945]
[1777672376837,45.83,78144.35,0.0,-0.994,1e-05,0.82881]
[1777672378851,45.83,78146.76,0.0,-0.99398,1e-05,0.83108]
[1777672383885,45.83,78148.88,0.0,-0.99397,1e-05,0.83309]
[1777672384893,45.83,78154.12,0.0,-0.99393,1e-05,0.83806]
[1777672385900,45.83,78156.59,0.0,-0.99391,1e-05,0.84041]
[1777672387371,45.83,78156.59,0.0,-0.99391,1e-05,0.84041]
[1777672387380,45.83,78156.59,0.0,-0.99391,1e-05,0.84041]
[1777672387515,45.83,78156.59,0.0,-0.99391,1e-05,0.84041]
[1777672387576,45.83,78156.59,0.0,-0.99391,1e-05,0.84041]
[1777672387601,45.83,78156.86,0.0,-0.99391,1e-05,0.84067]
[1777672392949,45.83,78160.39,0.0,-0.99388,1e-05,0.84404]
[1777672393956,45.83,78162.67,0.0,-0.99386,1e-05,0.84622]
[1777672397076,45.83,78162.69,0.0,-0.99386,1e-05,0.84624]
[1777672397087,45.83,78162.69,0.0,-0.99386,1e-05,0.84624]
[1777672397325,45.83,78162.69,0.0,-0.99386,1e-05,0.84624]
[1777672397426,45.83,78162.82,0.0,-0.99386,1e-05,0.84637]
[1777672401005,45.83,78167.66,0.0,-0.99382,1e-05,0.85102]
[1777672402518,45.83,78167.66,0.0,-0.99382,1e-05,0.85102]
[1777672402571,45.83,78167.66,0.0,-0.99382,1e-05,0.85102]
[1777672402626,45.83,78172.09,0.0,-0.99379,1e-05,0.85529]
[1777672402827,45.83,78172.09,0.0,-0.99379,1e-05,0.85529]
[1777672404026,45.83,78177.26,0.0,-0.99375,1e-05,0.86031]
[1777672407394,45.83,78177.81,0.0,-0.99374,1e-05,0.86084]
[1777672408054,45.83,78181.56,0.0,-0.99371,1e-05,0.8645]
[1777672410084,45.83,78181.75,0.0,-0.99371,1e-05,0.86468]
[1777672410145,45.83,78181.75,0.0,-0.99371,1e-05,0.86468]
[1777672410325,45.83,78181.75,0.0,-0.99371,1e-05,0.86468]
[1777672410406,45.83,78181.91,0.0,-0.99371,1e-05,0.86484]
[1777672413089,45.83,78175.32,0.0,-0.99377,1e-05,0.85689]
[1777672414097,45.83,78171.15,0.0,-0.99381,1e-05,0.85286]
[1777672415484,45.83,78171.15,0.0,-0.99381,1e-05,0.85286]
[1777672415577,45.83,78171.15,0.0,-0.99381,1e-05,0.85286]
[1777672415619,45.83,78171.15,0.0,-0.99381,1e-05,0.85286]
[1777672415678,45.83,78169.91,0.0,-0.99382,1e-05,0.85166]
[1777672415826,45.83,78169.91,0.0,-0.99382,1e-05,0.85166]
[1777672417118,45.83,78165.69,0.0,-0.99385,1e-05,0.8476]
[1777672421617,45.83,78163.88,0.0,-0.99386,1e-05,0.84586]
[1777672421629,45.83,78163.88,0.0,-0.99386,1e-05,0.84586]
[1777672421641,45.83,78163.14,0.0,-0.99387,1e-05,0.84516]
[1777672421828,45.83,78163.14,0.0,-0.99387,1e-05,0.84516]
[1777672422157,45.83,78160.7,0.0,-0.99389,1e-05,0.84282]
[1777672424170,45.83,78158.19,0.0,-0.99391,1e-05,0.84042]
[1777672426186,45.83,78155.25,0.0,-0.99393,1e-05,0.83763]
[1777672427192,45.83,78152.59,0.0,-0.99395,1e-05,0.8351]
[1777672427803,45.83,78152.59,0.0,-0.99395,1e-05,0.8351]
[1777672427825,45.83,78152.59,0.0,-0.99395,1e-05,0.8351]
[1777672428028,45.83,78152.59,0.0,-0.99395,1e-05,0.8351]
[1777672428076,45.83,78152.59,0.0,-0.99395,1e-05,0.8351]
[1777672428192,45.83,78152.59,0.0,-0.99395,1e-05,0.8351]
[1777672428199,45.83,78151.78,0.0,-0.99396,1e-05,0.83433]
[1777672429206,45.83,78147.11,0.0,-0.99399,1e-05,0.82992]
[1777672430582,45.83,78147.11,0.0,-0.99399,1e-05,0.82992]
[1777672430827,45.83,78147.05,0.0,-0.99399,1e-05,0.82986]
[1777672430901,45.83,78147.05,0.0,-0.99399,1e-05,0.82986]
[1777672431220,45.83,78146.8,0.0,-0.99399,1e-05,0.82962]
[1777672432334,45.83,78146.8,0.0,-0.99399,1e-05,0.82962]
[1777672434564,45.83,78146.59,0.0,-0.994,1e-05,0.82942]
[1777672434582,45.83,78146.59,0.0,-0.994,1e-05,0.82942]
[1777672434672,45.83,78146.59,0.0,-0.994,1e-05,0.82942]
[1777672434648,45.83,78151.75,0.0,-0.99396,1e-05,0.8343]
[1777672437685,45.83,78153.1,0.0,-0.99395,1e-05,0.83558]
[1777672437730,45.83,78153.1,0.0,-0.99395,1e-05,0.83558]
[1777672437866,45.83,78153.24,0.0,-0.99395,1e-05,0.83572]
[1777672438076,45.83,78153.24,0.0,-0.99395,1e-05,0.83572]
[1777672438090,45.83,78153.24,0.0,-0.99395,1e-05,0.83572]
[1777672438270,45.83,78153.86,0.0,-0.99394,1e-05,0.8363]
[1777672440576,45.83,78154.18,0.0,-0.99394,1e-05,0.83661]
[1777672440590,45.83,78154.18,0.0,-0.99394,1e-05,0.83661]
[1777672440677,45.83,78152.43,0.0,-0.99395,1e-05,0.83495]
[1777672443307,45.83,78148.72,0.0,-0.99398,1e-05,0.83144]
[1777672444577,45.83,78148.72,0.0,-0.99398,1e-05,0.83144]
[1777672444826,45.83,78148.7,0.0,-0.99398,1e-05,0.83142]
[1777672444979,45.83,78148.7,0.0,-0.99398,1e-05,0.83142]
[1777672445106,45.83,78148.7,0.0,-0.99398,1e-05,0.83142]
[1777672445243,45.83,78148.7,0.0,-0.99398,1e-05,0.83142]
[1777672445325,45.83,78148.7,0.0,-0.99398,1e-05,0.83142]
[1777672445430,45.83,78148.7,0.0,-0.99398,1e-05,0.83142]
[1777672445531,45.83,78148.49,0.0,-0.99398,1e-05,0.83122]
[1777672448582,45.83,78147.84,0.0,-0.99399,1e-05,0.8306]
[1777672448830,45.83,78146.83,0.0,-0.99399,1e-05,0.82965]
[1777672448979,45.83,78146.83,0.0,-0.99399,1e-05,0.82965]
[1777672449351,45.83,78146.92,0.0,-0.99399,1e-05,0.82974]
[1777672452579,45.83,78146.98,0.0,-0.99399,1e-05,0.82979]
[1777672452826,45.83,78148.12,0.0,-0.99398,1e-05,0.83087]
[1777672453048,45.83,78148.12,0.0,-0.99398,1e-05,0.83087]
[1777672453379,45.83,78149.87,0.0,-0.99397,1e-05,0.83252]
[1777672455393,45.83,78151.35,0.0,-0.99396,1e-05,0.83392]
[1777672456579,45.83,78151.35,0.0,-0.99396,1e-05,0.83392]
[1777672456590,45.83,78152.84,0.0,-0.99395,1e-05,0.83534]
[1777672456827,45.83,78152.84,0.0,-0.99395,1e-05,0.83534]
[1777672457040,45.83,78152.84,0.0,-0.99395,1e-05,0.83534]
[1777672457406,45.83,78153.0,0.0,-0.99395,1e-05,0.83549]
[1777672460576,45.83,78154.33,0.0,-0.99394,1e-05,0.83675]
[1777672460831,45.83,78154.41,0.0,-0.99394,1e-05,0.83683]
[1777672460938,45.83,78154.41,0.0,-0.99394,1e-05,0.83683]
[1777672461357,45.83,78154.41,0.0,-0.99394,1e-05,0.83683]
[1777672461575,45.83,78154.41,0.0,-0.99394,1e-05,0.83683]
[1777672461587,45.83,78154.41,0.0,-0.99394,1e-05,0.83683]
[1777672461701,45.83,78154.41,0.0,-0.99394,1e-05,0.83683]
[1777672461676,45.83,78154.45,0.0,-0.99394,1e-05,0.83687]
[1777672461837,45.83,78154.45,0.0,-0.99394,1e-05,0.83687]
[1777672462077,45.83,78154.45,0.0,-0.99394,1e-05,0.83687]
[1777672462240,45.83,78154.45,0.0,-0.99394,1e-05,0.83687]
[1777672462603,45.83,78154.45,0.0,-0.99394,1e-05,0.83687]
[1777672462677,45.83,78154.45,0.0,-0.99394,1e-05,0.83687]
[1777672464583,45.83,78154.45,0.0,-0.99394,1e-05,0.83687]
[1777672464638,45.83,78154.62,0.0,-0.99394,1e-05,0.83703]
[1777672464981,45.83,78154.62,0.0,-0.99394,1e-05,0.83703]
[1777672468003,45.83,78155.13,0.0,-0.99393,1e-05,0.83751]
[1777672468577,45.83,78155.13,0.0,-0.99393,1e-05,0.83751]
[1777672468614,45.83,78155.13,0.0,-0.99393,1e-05,0.83751]
[1777672468626,45.83,78156.51,0.0,-0.99392,1e-05,0.83882]
[1777672470578,45.83,78156.65,0.0,-0.99392,1e-05,0.83896]
[1777672470679,45.83,78158.32,0.0,-0.99391,1e-05,0.84055]
[1777672470797,45.83,78158.32,0.0,-0.99391,1e-05,0.84055]
[1777672472577,45.83,78158.71,0.0,-0.99391,1e-05,0.83941]
[1777672472608,45.83,78158.89,0.0,-0.99391,1e-05,0.83958]
[1777672472772,45.83,78158.89,0.0,-0.99391,1e-05,0.83958]
[1777672474580,45.83,78158.89,0.0,-0.99391,1e-05,0.83958]
[1777672474676,45.83,78158.89,0.0,-0.99391,1e-05,0.83958]
[1777672474601,45.83,78157.59,0.0,-0.99392,1e-05,0.83834]
[1777672474797,45.83,78157.59,0.0,-0.99392,1e-05,0.83834]
[1777672474826,45.83,78157.59,0.0,-0.99392,1e-05,0.83834]
[1777672475018,45.83,78157.59,0.0,-0.99392,1e-05,0.83834]
[1777672475330,45.83,78157.59,0.0,-0.99392,1e-05,0.83834]
[1777672475533,45.83,78158.48,0.0,-0.99392,1e-05,0.83919]
[1777672477414,45.83,78159.56,0.0,-0.99391,1e-05,0.84022]
[1777672478580,45.83,78159.8,0.0,-0.99391,1e-05,0.84045]
[1777672478827,45.83,78160.09,0.0,-0.9939,1e-05,0.84073]
[1777672478942,45.83,78160.09,0.0,-0.9939,1e-05,0.84073]
[1777672479561,45.83,78161.18,0.0,-0.9939,1e-05,0.84177]
[1777672481576,45.83,78163.38,0.0,-0.99388,1e-05,0.84387]
[1777672482583,45.83,78163.38,0.0,-0.99388,1e-05,0.84387]
[1777672482830,45.83,78164.75,0.0,-0.99387,1e-05,0.84518]
[1777672483098,45.83,78164.75,0.0,-0.99387,1e-05,0.84518]
[1777672483590,45.83,78164.76,0.0,-0.99387,1e-05,0.84519]
[1777672486576,45.83,78164.59,0.0,-0.99387,1e-05,0.84503]
[1777672486826,45.83,78164.59,0.0,-0.99387,1e-05,0.84503]
[1777672486894,45.83,78164.59,0.0,-0.99387,1e-05,0.84503]
[1777672488625,45.83,78164.74,0.0,-0.99387,1e-05,0.84517]
[1777672490278,45.83,78164.74,0.0,-0.99387,1e-05,0.84517]
[1777672490327,45.83,78164.74,0.0,-0.99387,1e-05,0.84517]
[1777672490358,45.83,78164.74,0.0,-0.99387,1e-05,0.84517]
[1777672490557,45.83,78164.74,0.0,-0.99387,1e-05,0.84517]
[1777672490575,45.83,78164.74,0.0,-0.99387,1e-05,0.84517]
[1777672490659,45.83,78164.74,0.0,-0.99387,1e-05,0.84517]
[1777672490760,45.83,78164.79,0.0,-0.99387,1e-05,0.84522]
[1777672490836,45.83,78164.79,0.0,-0.99387,1e-05,0.84522]
[1777672490945,45.83,78164.79,0.0,-0.99387,1e-05,0.84522]
[1777672491075,45.83,78164.79,0.0,-0.99387,1e-05,0.84522]
[1777672491085,45.83,78164.79,0.0,-0.99387,1e-05,0.84522]
[1777672491646,45.83,78164.92,0.0,-0.99387,1e-05,0.84534]
[1777672492605,45.83,78164.92,0.0,-0.99387,1e-05,0.84534]
[1777672494581,45.83,78166.05,0.0,-0.99386,1e-05,0.84643]
[1777672494605,45.83,78166.05,0.0,-0.99386,1e-05,0.84643]
[1777672494667,45.83,78166.09,0.0,-0.99386,1e-05,0.84647]
[1777672495306,45.83,78166.09,0.0,-0.99386,1e-05,0.84647]
[1777672495861,45.83,78167.08,0.0,-0.99385,1e-05,0.84742]
[1777672495958,45.83,78167.08,0.0,-0.99385,1e-05,0.84742]
[1777672496059,45.83,78167.08,0.0,-0.99385,1e-05,0.84742]
[1777672496680,45.83,78171.51,0.0,-0.99382,1e-05,0.85168]
[1777672497688,45.83,78177.64,0.0,-0.99377,1e-05,0.85761]
[1777672498193,45.83,78177.64,0.0,-0.99377,1e-05,0.85761]
[1777672498584,45.83,78177.64,0.0,-0.99377,1e-05,0.85761]
[1777672498695,45.83,78183.53,0.0,-0.99372,1e-05,0.86334]
[1777672498837,45.83,78183.53,0.0,-0.99372,1e-05,0.86334]
[1777672500589,45.83,78183.75,0.0,-0.99372,1e-05,0.86355]
[1777672500735,45.83,78183.75,0.0,-0.99372,1e-05,0.86355]
[1777672500709,45.83,78178.9,0.0,-0.99376,1e-05,0.85883]
[1777672501089,45.83,78178.9,0.0,-0.99376,1e-05,0.85883]
[1777672501325,45.83,78178.9,0.0,-0.99376,1e-05,0.85883]
[1777672501444,45.83,78178.9,0.0,-0.99376,1e-05,0.85883]
[1777672501458,45.83,78178.9,0.0,-0.99376,1e-05,0.85883]
[1777672501576,45.83,78178.9,0.0,-0.99376,1e-05,0.85883]
[1777672501589,45.83,78178.9,0.0,-0.99376,1e-05,0.85883]
[1777672501706,45.83,78178.9,0.0,-0.99376,1e-05,0.85883]
[1777672501716,45.83,78177.36,0.0,-0.99377,1e-05,0.85734]
[1777672501826,45.83,78177.36,0.0,-0.99377,1e-05,0.85734]
[1777672501844,45.83,78177.36,0.0,-0.99377,1e-05,0.85734]
[1777672502723,45.83,78177.44,0.0,-0.99377,1e-05,0.85741]
[1777672504585,45.83,78176.84,0.0,-0.99377,1e-05,0.85683]
[1777672504737,45.83,78175.04,0.0,-0.99379,1e-05,0.85509]
[1777672504829,45.83,78175.04,0.0,-0.99379,1e-05,0.85509]
[1777672504839,45.83,78175.04,0.0,-0.99379,1e-05,0.85509]
[1777672505743,45.83,78174.74,0.0,-0.99379,1e-05,0.8548]
[1777672507615,45.83,78174.25,0.0,-0.99379,1e-05,0.85432]
[1777672507825,45.83,78173.93,0.0,-0.9938,1e-05,0.85402]
[1777672508765,45.83,78176.07,0.0,-0.99378,1e-05,0.85609]
[1777672509671,45.83,78176.07,0.0,-0.99378,1e-05,0.85609]
[1777672509763,45.83,78176.07,0.0,-0.99378,1e-05,0.85609]
[1777672509773,45.83,78175.55,0.0,-0.99378,1e-05,0.85558]
[1777672509826,45.83,78175.55,0.0,-0.99378,1e-05,0.85558]
[1777672509909,45.83,78175.55,0.0,-0.99378,1e-05,0.85558]
[1777672510804,45.83,78175.55,0.0,-0.99378,1e-05,0.85558]
[1777672510780,45.83,78177.04,0.0,-0.99377,1e-05,0.85703]
[1777672511787,45.83,78174.83,0.0,-0.99379,1e-05,0.85489]
[1777672512577,45.83,78174.83,0.0,-0.99379,1e-05,0.85489]
[1777672512755,45.83,78174.83,0.0,-0.99379,1e-05,0.85489]
[1777672512826,45.83,78174.41,0.0,-0.99379,1e-05,0.85448]
[1777672512894,45.83,78174.41,0.0,-0.99379,1e-05,0.85448]
[1777672513080,45.83,78174.41,0.0,-0.99379,1e-05,0.85448]
[1777672513800,45.83,78174.07,0.0,-0.99379,1e-05,0.85415]
[1777672514808,45.83,78170.06,0.0,-0.99383,1e-05,0.85028]
[1777672516580,45.83,78170.06,0.0,-0.99383,1e-05,0.85028]
[1777672516829,45.83,78169.95,0.0,-0.99383,1e-05,0.85018]
[1777672516965,45.83,78169.95,0.0,-0.99383,1e-05,0.85018]
[1777672517079,45.83,78169.95,0.0,-0.99383,1e-05,0.85018]
[1777672517331,45.83,78169.95,0.0,-0.99383,1e-05,0.85018]
[1777672517372,45.83,78169.95,0.0,-0.99383,1e-05,0.85018]
[1777672517485,45.83,78169.95,0.0,-0.99383,1e-05,0.85018]
[1777672517487,45.83,78169.71,0.0,-0.99383,1e-05,0.84994]
[1777672518078,45.83,78169.71,0.0,-0.99383,1e-05,0.84994]
[1777672518212,45.83,78169.71,0.0,-0.99383,1e-05,0.84994]
[1777672518437,45.83,78169.71,0.0,-0.99383,1e-05,0.84994]
[1777672518527,45.83,78170.07,0.0,-0.99383,1e-05,0.85029]
[1777672518871,45.83,78170.07,0.0,-0.99383,1e-05,0.85029]
[1777672518990,45.83,78170.07,0.0,-0.99383,1e-05,0.85029]
[1777672519076,45.83,78170.07,0.0,-0.99383,1e-05,0.85029]
[1777672519135,45.83,78170.07,0.0,-0.99383,1e-05,0.85029]
[1777672519243,45.83,78170.07,0.0,-0.99383,1e-05,0.85029]
[1777672519394,45.83,78170.07,0.0,-0.99383,1e-05,0.85029]
[1777672519473,45.83,78169.76,0.0,-0.99383,1e-05,0.84999]
[1777672522610,45.83,78168.99,0.0,-0.99383,1e-05,0.84925]
[1777672523871,45.83,78166.34,0.0,-0.99386,1e-05,0.84671]
[1777672525885,45.83,78160.63,0.0,-0.9939,1e-05,0.84124]
[1777672527161,45.83,78160.63,0.0,-0.9939,1e-05,0.84124]
[1777672527262,45.83,78158.56,0.0,-0.99392,1e-05,0.83927]
[1777672528906,45.83,78154.07,0.0,-0.99395,1e-05,0.835]
[1777672530325,45.83,78154.07,0.0,-0.99395,1e-05,0.835]
[1777672532380,45.83,78151.12,0.0,-0.99398,1e-05,0.83071]
[1777672532999,45.83,78151.12,0.0,-0.99398,1e-05,0.83071]
[1777672533078,45.83,78151.12,0.0,-0.99398,1e-05,0.83071]
[1777672533331,45.83,78151.12,0.0,-0.99398,1e-05,0.83071]
[1777672533362,45.83,78149.83,0.0,-0.99399,1e-05,0.82949]
[1777672535325,45.83,78149.89,0.0,-0.99399,1e-05,0.82954]
[1777672537252,45.83,78149.88,0.0,-0.99399,1e-05,0.82953]
[1777672540313,45.83,78149.88,0.0,-0.99399,1e-05,0.82953]
[1777672542288,45.83,78150.01,0.0,-0.99399,1e-05,0.82966]
[1777672543006,45.83,78148.93,0.0,-0.994,1e-05,0.82864]
[1777672545020,45.83,78153.27,0.0,-0.99397,1e-05,0.83274]
[1777672546825,45.83,78153.27,0.0,-0.99397,1e-05,0.83274]
[1777672546980,45.83,78153.49,0.0,-0.99397,1e-05,0.83295]
[1777672547076,45.83,78153.49,0.0,-0.99397,1e-05,0.83295]
[1777672553076,45.83,78155.09,0.0,-0.99395,1e-05,0.83446]
[1777672557600,45.83,78155.9,0.0,-0.99395,1e-05,0.83523]
[1777672559701,45.83,78155.86,0.0,-0.99395,1e-05,0.83519]
[1777672564153,45.83,78161.03,0.0,-0.99391,1e-05,0.84011]
[1777672564867,45.83,78161.03,0.0,-0.99391,1e-05,0.84011]
[1777672565160,45.83,78162.88,0.0,-0.99389,1e-05,0.84188]
[1777672566167,45.83,78164.13,0.0,-0.99388,1e-05,0.84307]
[1777672567433,45.83,78164.13,0.0,-0.99388,1e-05,0.84307]
[1777672567488,45.83,78164.13,0.0,-0.99388,1e-05,0.84307]
[1777672567577,45.83,78164.13,0.0,-0.99388,1e-05,0.84307]
[1777672567635,45.83,78162.4,0.0,-0.9939,1e-05,0.84142]
[1777672571335,45.83,78162.33,0.0,-0.9939,1e-05,0.84135]
[1777672574223,45.83,78160.58,0.0,-0.99391,1e-05,0.83968]
[1777672578770,45.83,78160.52,0.0,-0.99391,1e-05,0.83962]
[1777672578830,45.83,78160.52,0.0,-0.99391,1e-05,0.83962]
[1777672578878,45.83,78160.52,0.0,-0.99391,1e-05,0.83962]
[1777672579078,45.83,78160.3,0.0,-0.99391,1e-05,0.83941]
[1777672584293,45.83,78160.58,0.0,-0.99391,1e-05,0.83968]
[1777672590335,45.83,78160.5,0.0,-0.99391,1e-05,0.83961]
[1777672592349,45.83,78158.65,0.0,-0.99394,1e-05,0.83634]
[1777672594363,45.83,78157.12,0.0,-0.99395,1e-05,0.83488]
[1777672595985,45.83,78157.01,0.0,-0.99395,1e-05,0.83478]
[1777672596076,45.83,78157.01,0.0,-0.99395,1e-05,0.83478]
[1777672596083,45.83,78157.01,0.0,-0.99395,1e-05,0.83478]
[1777672596326,45.83,78157.01,0.0,-0.99395,1e-05,0.83478]
[1777672597636,45.83,78157.2,0.0,-0.99395,1e-05,0.83496]
[1777672598391,45.83,78155.93,0.0,-0.99396,1e-05,0.83375]
[1777672599858,45.83,78155.93,0.0,-0.99396,1e-05,0.83375]
[1777672599876,45.83,78156.88,0.0,-0.99395,1e-05,0.83466]
[1777672600920,45.83,78157.45,0.0,-0.99395,1e-05,0.8352]
[1777672601063,45.83,78157.45,0.0,-0.99395,1e-05,0.8352]
[1777672601075,45.83,78157.45,0.0,-0.99395,1e-05,0.8352]
[1777672610475,45.83,78158.1,0.0,-0.99394,1e-05,0.83581]
[1777672612489,45.83,78160.98,0.0,-0.99392,1e-05,0.83855]
[1777672613495,45.83,78158.84,0.0,-0.99393,1e-05,0.83652]
[1777672614503,45.83,78159.9,0.0,-0.99393,1e-05,0.83752]
[1777672615951,45.83,78159.83,0.0,-0.99393,1e-05,0.83746]
[1777672616078,45.83,78159.83,0.0,-0.99393,1e-05,0.83746]
[1777672616091,45.83,78159.83,0.0,-0.99393,1e-05,0.83746]
[1777672616326,45.83,78159.83,0.0,-0.99393,1e-05,0.83746]
[1777672617542,45.83,78160.13,0.0,-0.99392,1e-05,0.83774]
[1777672620330,45.83,78160.32,0.0,-0.99392,1e-05,0.83792]
[1777672624043,45.83,78160.2,0.0,-0.99392,1e-05,0.83781]
[1777672627634,45.83,78160.34,0.0,-0.99392,1e-05,0.83794]
[1777672633761,45.83,78160.67,0.0,-0.99392,1e-05,0.83826]
[1777672633827,45.83,78160.67,0.0,-0.99392,1e-05,0.83826]
[1777672633846,45.83,78159.21,0.0,-0.99393,1e-05,0.83687]
[1777672634607,45.83,78159.21,0.0,-0.99393,1e-05,0.83687]
[1777672634840,45.83,78159.21,0.0,-0.99393,1e-05,0.83687]
[1777672635330,45.83,78159.41,0.0,-0.99393,1e-05,0.83706]
[1777672637350,45.83,78159.36,0.0,-0.99393,1e-05,0.83701]
[1777672639754,45.83,78159.65,0.0,-0.99393,1e-05,0.83729]
[1777672639828,45.83,78159.65,0.0,-0.99393,1e-05,0.83729]
[1777672639866,45.83,78159.65,0.0,-0.99393,1e-05,0.83729]
[1777672640077,45.83,78159.29,0.0,-0.99393,1e-05,0.83694]
[1777672642639,45.83,78159.3,0.0,-0.99393,1e-05,0.83695]
[1777672646496,45.83,78159.49,0.0,-0.99393,1e-05,0.83713]
[1777672651763,45.83,78159.56,0.0,-0.99394,1e-05,0.83569]
[1777672655790,45.83,78161.84,0.0,-0.99392,1e-05,0.83786]
[1777672661833,45.83,78162.25,0.0,-0.99392,1e-05,0.83825]
[1777672662180,45.83,78162.25,0.0,-0.99392,1e-05,0.83825]
[1777672662237,45.83,78162.25,0.0,-0.99392,1e-05,0.83825]
[1777672662327,45.83,78162.25,0.0,-0.99392,1e-05,0.83825]
[1777672662634,45.83,78162.25,0.0,-0.99392,1e-05,0.83825]
[1777672665860,45.83,78160.14,0.0,-0.99394,1e-05,0.83624]
[1777672668882,45.83,78163.94,0.0,-0.99391,1e-05,0.83986]
[1777672669681,45.83,78163.94,0.0,-0.99391,1e-05,0.83986]
[1777672669888,45.83,78165.78,0.0,-0.99389,1e-05,0.84162]
[1777672671821,45.83,78165.92,0.0,-0.99389,1e-05,0.84175]
[1777672671827,45.83,78165.92,0.0,-0.99389,1e-05,0.84175]
[1777672671854,45.83,78165.92,0.0,-0.99389,1e-05,0.84175]
[1777672671886,45.83,78165.92,0.0,-0.99389,1e-05,0.84175]
[1777672672087,45.83,78165.66,0.0,-0.99389,1e-05,0.8415]
[1777672672910,45.83,78168.82,0.0,-0.99387,1e-05,0.84453]
[1777672673917,45.83,78170.31,0.0,-0.99386,1e-05,0.84595]
[1777672675931,45.83,78172.97,0.0,-0.99384,1e-05,0.84851]
[1777672677945,45.83,78174.78,0.0,-0.99382,1e-05,0.85025]
[1777672678954,45.83,78176.2,0.0,-0.99381,1e-05,0.85162]
[1777672679863,45.83,78176.2,0.0,-0.99381,1e-05,0.85162]
[1777672679948,45.83,78176.2,0.0,-0.99381,1e-05,0.85162]
[1777672680077,45.83,78175.6,0.0,-0.99382,1e-05,0.85104]
[1777672686003,45.83,78176.21,0.0,-0.99381,1e-05,0.85163]
[1777672687010,45.83,78178.52,0.0,-0.99379,1e-05,0.85386]
[1777672690227,45.83,78178.42,0.0,-0.99379,1e-05,0.85377]
[1777672690330,45.83,78178.42,0.0,-0.99379,1e-05,0.85377]
[1777672690342,45.83,78178.42,0.0,-0.99379,1e-05,0.85377]
[1777672690580,45.83,78178.42,0.0,-0.99379,1e-05,0.85377]
[1777672694058,45.83,78176.76,0.0,-0.99381,1e-05,0.85216]
[1777672695328,45.83,78176.76,0.0,-0.99381,1e-05,0.85216]
[1777672697196,45.83,78176.71,0.0,-0.99381,1e-05,0.85211]
[1777672699094,45.83,78178.96,0.0,-0.99379,1e-05,0.85429]
[1777672700457,45.83,78178.96,0.0,-0.99379,1e-05,0.85429]
[1777672700578,45.83,78178.96,0.0,-0.99379,1e-05,0.85429]
[1777672700588,45.83,78178.96,0.0,-0.99379,1e-05,0.85429]
[1777672700829,45.83,78178.96,0.0,-0.99379,1e-05,0.85429]
[1777672703122,45.83,78181.56,0.0,-0.99377,1e-05,0.85681]
[1777672708191,45.83,78182.08,0.0,-0.99376,1e-05,0.85731]
[1777672708258,45.83,78182.05,0.0,-0.99376,1e-05,0.85728]
[1777672709165,45.83,78184.44,0.0,-0.99375,1e-05,0.8596]
[1777672710172,45.83,78185.47,0.0,-0.99374,1e-05,0.8606]
[1777672711550,45.83,78185.47,0.0,-0.99374,1e-05,0.8606]
[1777672711575,45.83,78185.47,0.0,-0.99374,1e-05,0.8606]
[1777672711626,45.83,78185.47,0.0,-0.99374,1e-05,0.8606]
[1777672711828,45.83,78185.47,0.0,-0.99374,1e-05,0.8606]
[1777672714200,45.83,78187.54,0.0,-0.99373,1e-05,0.86108]
[1777672717648,45.83,78187.51,0.0,-0.99373,1e-05,0.86105]
[1777672720585,45.83,78187.18,0.0,-0.99374,1e-05,0.86073]
[1777672720854,45.83,78187.18,0.0,-0.99374,1e-05,0.86073]
[1777672720925,45.83,78187.49,0.0,-0.99373,1e-05,0.86103]
[1777672725165,45.83,78187.41,0.0,-0.99373,1e-05,0.86095]
[1777672726647,45.83,78187.39,0.0,-0.99373,1e-05,0.86093]
[1777672726784,45.83,78187.39,0.0,-0.99373,1e-05,0.86093]
[1777672726828,45.83,78187.39,0.0,-0.99373,1e-05,0.86093]
[1777672728298,45.83,78190.96,0.0,-0.99371,1e-05,0.86442]
[1777672732326,45.83,78191.88,0.0,-0.9937,1e-05,0.86531]
[1777672733900,45.83,78191.88,0.0,-0.9937,1e-05,0.86531]
[1777672733912,45.83,78191.88,0.0,-0.9937,1e-05,0.86531]
[1777672734001,45.83,78191.88,0.0,-0.9937,1e-05,0.86531]
[1777672734076,45.83,78191.88,0.0,-0.9937,1e-05,0.86531]
[1777672739468,45.83,78190.61,0.0,-0.99371,1e-05,0.86407]
[1777672739482,45.83,78190.61,0.0,-0.99371,1e-05,0.86407]
[1777672739576,45.83,78190.61,0.0,-0.99371,1e-05,0.86407]
[1777672739749,45.83,78190.61,0.0,-0.99371,1e-05,0.86407]
[1777672742583,45.83,78190.98,0.0,-0.99371,1e-05,0.86443]
[1777672742830,45.83,78190.98,0.0,-0.99371,1e-05,0.86443]
[1777672742849,45.83,78190.98,0.0,-0.99371,1e-05,0.86443]
[1777672743660,45.83,78190.98,0.0,-0.99371,1e-05,0.86443]
[1777672743803,45.83,78190.98,0.0,-0.99371,1e-05,0.86443]
[1777672743826,45.83,78190.98,0.0,-0.99371,1e-05,0.86443]
[1777672743844,45.83,78190.79,0.0,-0.99371,1e-05,0.86425]
[1777672745326,45.83,78190.79,0.0,-0.99371,1e-05,0.86425]
[1777672746577,45.83,78190.79,0.0,-0.99371,1e-05,0.86425]
[1777672747759,45.83,78190.13,0.0,-0.99371,1e-05,0.8636]
[1777672747835,45.83,78190.13,0.0,-0.99371,1e-05,0.8636]
[1777672747902,45.83,78190.13,0.0,-0.99371,1e-05,0.8636]
[1777672748442,45.83,78187.28,0.0,-0.99373,1e-05,0.86083]
[1777672750585,45.83,78186.91,0.0,-0.99374,1e-05,0.86047]
[1777672750833,45.83,78186.91,0.0,-0.99374,1e-05,0.86047]
[1777672750945,45.83,78186.91,0.0,-0.99374,1e-05,0.86047]
[1777672751112,45.83,78186.85,0.0,-0.99374,1e-05,0.86041]
[1777672751262,45.83,78186.85,0.0,-0.99374,1e-05,0.86041]
[1777672751327,45.83,78186.85,0.0,-0.99374,1e-05,0.86041]
[1777672751463,45.83,78186.74,0.0,-0.99374,1e-05,0.8603]
[1777672754578,45.83,78186.53,0.0,-0.99374,1e-05,0.8601]
[1777672754829,45.83,78186.53,0.0,-0.99374,1e-05,0.8601]
[1777672755002,45.83,78186.53,0.0,-0.99374,1e-05,0.8601]
[1777672758585,45.83,78186.54,0.0,-0.99374,1e-05,0.86011]
[1777672758829,45.83,78186.54,0.0,-0.99374,1e-05,0.86011]
[1777672758882,45.83,78186.54,0.0,-0.99374,1e-05,0.86011]
[1777672762581,45.83,78187.63,0.0,-0.99373,1e-05,0.86117]
[1777672762808,45.83,78187.63,0.0,-0.99373,1e-05,0.86117]
[1777672762831,45.83,78187.63,0.0,-0.99373,1e-05,0.86117]
[1777672762959,45.83,78187.63,0.0,-0.99373,1e-05,0.86117]
[1777672763059,45.83,78187.87,0.0,-0.99373,1e-05,0.8614]
[1777672763080,45.83,78187.87,0.0,-0.99373,1e-05,0.8614]
[1777672766926,45.83,78187.69,0.0,-0.99373,1e-05,0.86123]
[1777672770585,45.83,78186.67,0.0,-0.99374,1e-05,0.86023]
[1777672770830,45.83,78186.67,0.0,-0.99374,1e-05,0.86023]
[1777672771049,45.83,78186.67,0.0,-0.99374,1e-05,0.86023]
[1777672774578,45.83,78187.35,0.0,-0.99374,1e-05,0.85935]
[1777672774830,45.83,78187.35,0.0,-0.99374,1e-05,0.85935]
[1777672774925,45.83,78187.35,0.0,-0.99374,1e-05,0.85935]
[1777672775017,45.83,78192.57,0.0,-0.9937,1e-05,0.86444]
[1777672778584,45.83,78194.78,0.0,-0.99369,1e-05,0.8666]
[1777672778833,45.83,78194.78,0.0,-0.99369,1e-05,0.8666]
[1777672778869,45.83,78194.78,0.0,-0.99369,1e-05,0.8666]
[1777672779919,45.83,78195.08,0.0,-0.99368,1e-05,0.8669]
[1777672780062,45.83,78195.08,0.0,-0.99368,1e-05,0.8669]
[1777672780015,45.83,78195.16,0.0,-0.99368,1e-05,0.86698]
[1777672780666,45.83,78195.21,0.0,-0.99368,1e-05,0.86703]
[1777672782578,45.83,78195.62,0.0,-0.99368,1e-05,0.86743]
[1777672782829,45.83,78195.62,0.0,-0.99368,1e-05,0.86743]
[1777672782960,45.83,78195.62,0.0,-0.99368,1e-05,0.86743]
[1777672786578,45.83,78196.57,0.0,-0.99367,1e-05,0.86836]
[1777672786828,45.83,78196.57,0.0,-0.99367,1e-05,0.86836]
[1777672787091,45.83,78196.36,0.0,-0.99367,1e-05,0.86815]
[1777672790580,45.83,78196.5,0.0,-0.99367,1e-05,0.86829]
[1777672790829,45.83,78196.5,0.0,-0.99367,1e-05,0.86829]
[1777672790948,45.83,78196.5,0.0,-0.99367,1e-05,0.86829]
[1777672796779,45.83,78196.88,0.0,-0.99367,1e-05,0.86866]
[1777672801823,45.83,78201.62,0.0,-0.99363,1e-05,0.87332]
[1777672802831,45.83,78208.68,0.0,-0.99357,1e-05,0.88031]
[1777672804854,45.83,78210.22,0.0,-0.99356,1e-05,0.88183]
[1777672804897,45.83,78210.22,0.0,-0.99356,1e-05,0.88183]
[1777672805077,45.83,78210.22,0.0,-0.99356,1e-05,0.88183]
[1777672805200,45.83,78210.21,0.0,-0.99356,1e-05,0.88182]
[1777672808585,45.83,78211.35,0.0,-0.99355,1e-05,0.88296]
[1777672808707,45.83,78211.35,0.0,-0.99355,1e-05,0.88296]
[1777672808827,45.83,78211.35,0.0,-0.99355,1e-05,0.88296]
[1777672808837,45.83,78211.35,0.0,-0.99355,1e-05,0.88296]
[1777672809076,45.83,78211.35,0.0,-0.99355,1e-05,0.88296]
[1777672808872,45.83,78211.47,0.0,-0.99355,1e-05,0.88308]
[1777672810890,45.83,78217.08,0.0,-0.99351,1e-05,0.88867]
[1777672812578,45.83,78218.25,0.0,-0.9935,1e-05,0.88984]
[1777672812827,45.83,78218.25,0.0,-0.9935,1e-05,0.88984]
[1777672813006,45.83,78218.25,0.0,-0.9935,1e-05,0.88984]
[1777672813079,45.83,78218.25,0.0,-0.9935,1e-05,0.88984]
[1777672813327,45.83,78218.12,0.0,-0.9935,1e-05,0.88971]
[1777672813385,45.83,78218.12,0.0,-0.9935,1e-05,0.88971]
[1777672816581,45.83,78219.77,0.0,-0.99348,1e-05,0.89136]
[1777672816829,45.83,78219.77,0.0,-0.99348,1e-05,0.89136]
[1777672816906,45.83,78219.77,0.0,-0.99348,1e-05,0.89136]
[1777672817381,45.83,78219.92,0.0,-0.99348,1e-05,0.89151]
[1777672817575,45.83,78219.92,0.0,-0.99348,1e-05,0.89151]
[1777672817827,45.83,78219.92,0.0,-0.99348,1e-05,0.89151]
[1777672817939,45.83,78219.82,0.0,-0.99348,1e-05,0.89141]
[1777672820576,45.83,78220.46,0.0,-0.99348,1e-05,0.89206]
[1777672820826,45.83,78220.46,0.0,-0.99348,1e-05,0.89206]
[1777672820976,45.83,78220.46,0.0,-0.99348,1e-05,0.89206]
[1777672821076,45.83,78220.46,0.0,-0.99348,1e-05,0.89206]
[1777672821326,45.83,78219.99,0.0,-0.99348,1e-05,0.89159]
[1777672821362,45.83,78219.99,0.0,-0.99348,1e-05,0.89159]
[1777672824578,45.83,78220.0,0.0,-0.99348,1e-05,0.8916]
[1777672824826,45.83,78220.0,0.0,-0.99348,1e-05,0.8916]
[1777672824962,45.83,78220.0,0.0,-0.99348,1e-05,0.8916]
[1777672825075,45.83,78220.0,0.0,-0.99348,1e-05,0.8916]
[1777672825326,45.83,78219.68,0.0,-0.99348,1e-05,0.89127]
[1777672825519,45.83,78219.68,0.0,-0.99348,1e-05,0.89127]
[1777672828578,45.83,78221.36,0.0,-0.99347,1e-05,0.89296]
[1777672828828,45.83,78221.36,0.0,-0.99347,1e-05,0.89296]
[1777672828868,45.83,78221.36,0.0,-0.99347,1e-05,0.89296]
[1777672830960,45.83,78221.82,0.0,-0.99347,1e-05,0.89342]
[1777672830969,45.83,78221.82,0.0,-0.99347,1e-05,0.89342]
[1777672831078,45.83,78221.82,0.0,-0.99347,1e-05,0.89342]
[1777672831030,45.83,78221.7,0.0,-0.99348,1e-05,0.89172]
[1777672832579,45.83,78221.7,0.0,-0.99348,1e-05,0.89172]
[1777672832837,45.83,78221.7,0.0,-0.99348,1e-05,0.89172]
[1777672832983,45.83,78221.7,0.0,-0.99348,1e-05,0.89172]
[1777672833077,45.83,78221.7,0.0,-0.99348,1e-05,0.89172]
[1777672833138,45.83,78221.7,0.0,-0.99348,1e-05,0.89172]
[1777672833327,45.83,78221.7,0.0,-0.99348,1e-05,0.89172]
[1777672833663,45.83,78221.7,0.0,-0.99348,1e-05,0.89172]
[1777672836577,45.83,78221.77,0.0,-0.99348,1e-05,0.89179]
[1777672836826,45.83,78221.77,0.0,-0.99348,1e-05,0.89179]
[1777672837117,45.83,78221.77,0.0,-0.99348,1e-05,0.89179]
[1777672837325,45.83,78221.79,0.0,-0.99348,1e-05,0.89181]
[1777672837575,45.83,78221.79,0.0,-0.99348,1e-05,0.89181]
[1777672837847,45.83,78221.79,0.0,-0.99348,1e-05,0.89181]
[1777672840585,45.83,78222.32,0.0,-0.99347,1e-05,0.89234]
[1777672840827,45.83,78222.32,0.0,-0.99347,1e-05,0.89234]
[1777672840897,45.83,78222.32,0.0,-0.99347,1e-05,0.89234]
[1777672842687,45.83,78222.32,0.0,-0.99347,1e-05,0.89234]
[1777672842760,45.83,78222.32,0.0,-0.99347,1e-05,0.89234]
[1777672842828,45.83,78222.32,0.0,-0.99347,1e-05,0.89234]
[1777672843115,45.83,78222.3,0.0,-0.99347,1e-05,0.89232]
[1777672844577,45.83,78222.18,0.0,-0.99348,1e-05,0.8922]
[1777672844826,45.83,78222.18,0.0,-0.99348,1e-05,0.8922]
[1777672845232,45.83,78222.15,0.0,-0.99348,1e-05,0.89217]
[1777672845326,45.83,78222.15,0.0,-0.99348,1e-05,0.89217]
[1777672845576,45.83,78222.15,0.0,-0.99348,1e-05,0.89217]
[1777672845960,45.83,78222.15,0.0,-0.99348,1e-05,0.89217]
[1777672846079,45.83,78222.15,0.0,-0.99348,1e-05,0.89217]
[1777672846312,45.83,78222.15,0.0,-0.99348,1e-05,0.89217]
[1777672847075,45.83,78222.15,0.0,-0.99348,1e-05,0.89217]
[1777672847337,45.83,78222.15,0.0,-0.99348,1e-05,0.89217]
[1777672850578,45.83,78222.07,0.0,-0.99348,1e-05,0.89209]
[1777672850827,45.83,78222.07,0.0,-0.99348,1e-05,0.89209]
[1777672851045,45.83,78222.07,0.0,-0.99348,1e-05,0.89209]
[1777672852178,45.83,78225.81,0.0,-0.99345,1e-05,0.89585]
[1777672854192,45.83,78244.93,0.0,-0.99329,1e-05,0.91527]
[1777672855199,45.83,78247.62,0.0,-0.99326,1e-05,0.91803]
[1777672857605,45.83,78246.74,0.0,-0.99327,1e-05,0.91713]
[1777672858221,45.83,78243.72,0.0,-0.9933,1e-05,0.91403]
[1777672859228,45.83,78241.07,0.0,-0.99332,1e-05,0.91132]
[1777672862308,45.83,78239.83,0.0,-0.99333,1e-05,0.91006]
[1777672862327,45.83,78239.83,0.0,-0.99333,1e-05,0.91006]
[1777672862395,45.83,78239.83,0.0,-0.99333,1e-05,0.91006]
[1777672862576,45.83,78239.83,0.0,-0.99333,1e-05,0.91006]
[1777672862612,45.83,78240.26,0.0,-0.99333,1e-05,0.9105]
[1777672863342,45.83,78240.26,0.0,-0.99333,1e-05,0.9105]
[1777672869322,45.83,78239.06,0.0,-0.99334,1e-05,0.90927]
[1777672871809,45.83,78236.07,0.0,-0.99336,1e-05,0.90623]
[1777672872343,45.83,78233.03,0.0,-0.99339,1e-05,0.90314]
[1777672874010,45.83,78233.03,0.0,-0.99339,1e-05,0.90314]
[1777672874077,45.83,78233.03,0.0,-0.99339,1e-05,0.90314]
[1777672874111,45.83,78232.94,0.0,-0.99339,1e-05,0.90305]
[1777672874187,45.83,78232.94,0.0,-0.99339,1e-05,0.90305]
[1777672874193,45.83,78232.94,0.0,-0.99339,1e-05,0.90305]
[1777672874357,45.83,78232.89,0.0,-0.99339,1e-05,0.903]
[1777672877378,45.83,78229.84,0.0,-0.99341,1e-05,0.89991]
[1777672882413,45.83,78229.28,0.0,-0.99342,1e-05,0.89935]
[1777672886441,45.83,78234.94,0.0,-0.99337,1e-05,0.90508]
[1777672889664,45.83,78236.51,0.0,-0.99336,1e-05,0.90668]
[1777672889692,45.83,78236.51,0.0,-0.99336,1e-05,0.90668]
[1777672889827,45.83,78236.51,0.0,-0.99336,1e-05,0.90668]
[1777672889928,45.83,78238.71,0.0,-0.99334,1e-05,0.90891]
[1777672893490,45.83,78240.73,0.0,-0.99333,1e-05,0.90937]
[1777672895333,45.83,78241.23,0.0,-0.99333,1e-05,0.90988]
[1777672895745,45.83,78241.23,0.0,-0.99333,1e-05,0.90988]
[1777672895828,45.83,78241.23,0.0,-0.99333,1e-05,0.90988]
[1777672896110,45.83,78241.35,0.0,-0.99333,1e-05,0.91]
[1777672897326,45.83,78242.08,0.0,-0.99332,1e-05,0.91075]
[1777672897331,45.83,78242.08,0.0,-0.99332,1e-05,0.91075]
[1777672897394,45.83,78242.08,0.0,-0.99332,1e-05,0.91075]
[1777672897580,45.83,78242.08,0.0,-0.99332,1e-05,0.91075]
[1777672897631,45.83,78242.08,0.0,-0.99332,1e-05,0.91075]
[1777672904567,45.83,78242.6,0.0,-0.99332,1e-05,0.91128]
[1777672905574,45.83,78248.67,0.0,-0.99327,1e-05,0.91749]
[1777672906580,45.83,78254.52,0.0,-0.99322,1e-05,0.92352]
[1777672909602,45.83,78252.08,0.0,-0.99324,1e-05,0.921]
[1777672913508,45.83,78251.59,0.0,-0.99324,1e-05,0.9205]
[1777672913577,45.83,78251.59,0.0,-0.99324,1e-05,0.9205]
[1777672913588,45.83,78251.59,0.0,-0.99324,1e-05,0.9205]
[1777672913828,45.83,78251.59,0.0,-0.99324,1e-05,0.9205]
[1777672913929,45.83,78251.68,0.0,-0.99324,1e-05,0.92059]
[1777672914375,45.83,78251.68,0.0,-0.99324,1e-05,0.92059]
[1777672914446,45.83,78251.68,0.0,-0.99324,1e-05,0.92059]
[1777672914508,45.83,78251.68,0.0,-0.99324,1e-05,0.92059]
[1777672914580,45.83,78251.68,0.0,-0.99324,1e-05,0.92059]
[1777672915644,45.83,78255.55,0.0,-0.99321,1e-05,0.92458]
[1777672917657,45.83,78258.11,0.0,-0.99319,1e-05,0.92723]
[1777672920271,45.83,78256.94,0.0,-0.9932,1e-05,0.92602]
[1777672920333,45.83,78256.94,0.0,-0.9932,1e-05,0.92602]
[1777672920342,45.83,78256.94,0.0,-0.9932,1e-05,0.92602]
[1777672920474,45.83,78256.94,0.0,-0.9932,1e-05,0.92602]
[1777672920577,45.83,78256.94,0.0,-0.9932,1e-05,0.92602]
[1777672920678,45.83,78256.63,0.0,-0.9932,1e-05,0.9257]
[1777672921359,45.83,78256.63,0.0,-0.9932,1e-05,0.9257]
[1777672921521,45.83,78256.63,0.0,-0.9932,1e-05,0.9257]
[1777672921578,45.83,78256.63,0.0,-0.9932,1e-05,0.9257]
[1777672925713,45.83,78260.86,0.0,-0.99316,1e-05,0.93009]
[1777672928470,45.83,78261.56,0.0,-0.99316,1e-05,0.93081]
[1777672928576,45.83,78261.56,0.0,-0.99316,1e-05,0.93081]
[1777672928591,45.83,78261.56,0.0,-0.99316,1e-05,0.93081]
[1777672928829,45.83,78261.56,0.0,-0.99316,1e-05,0.93081]
[1777672928914,45.83,78261.66,0.0,-0.99316,1e-05,0.93092]
[1777672931044,45.83,78258.81,0.0,-0.99318,1e-05,0.92796]
[1777672932672,45.83,78257.27,0.0,-0.99319,1e-05,0.92636]
[1777672932806,45.83,78257.27,0.0,-0.99319,1e-05,0.92636]
[1777672932828,45.83,78257.27,0.0,-0.99319,1e-05,0.92636]
[1777672932866,45.83,78257.62,0.0,-0.99319,1e-05,0.92673]
[1777672934194,45.83,78257.62,0.0,-0.99319,1e-05,0.92673]
[1777672934325,45.83,78258.04,0.0,-0.99319,1e-05,0.92716]
[1777672934337,45.83,78258.04,0.0,-0.99319,1e-05,0.92716]
[1777672934577,45.83,78258.04,0.0,-0.99319,1e-05,0.92716]
[1777672939812,45.83,78258.22,0.0,-0.99319,1e-05,0.92735]
[1777672944303,45.83,78258.94,0.0,-0.99318,1e-05,0.92809]
[1777672944328,45.83,78258.94,0.0,-0.99318,1e-05,0.92809]
[1777672944419,45.83,78258.94,0.0,-0.99318,1e-05,0.92809]
[1777672944578,45.83,78258.94,0.0,-0.99318,1e-05,0.92809]
[1777672945102,45.83,78258.94,0.0,-0.99318,1e-05,0.92809]
[1777672945229,45.83,78258.94,0.0,-0.99318,1e-05,0.92809]
[1777672945245,45.83,78259.01,0.0,-0.99318,1e-05,0.92817]
[1777672945328,45.83,78259.01,0.0,-0.99318,1e-05,0.92817]
[1777672947868,45.83,78254.66,0.0,-0.99322,1e-05,0.92366]
[1777672949806,45.83,78254.51,0.0,-0.99322,1e-05,0.92351]
[1777672949826,45.83,78254.51,0.0,-0.99322,1e-05,0.92351]
[1777672949920,45.83,78254.51,0.0,-0.99322,1e-05,0.92351]
[1777672950081,45.83,78254.51,0.0,-0.99322,1e-05,0.92351]
[1777672950124,45.83,78252.87,0.0,-0.99323,1e-05,0.92182]
[1777672951896,45.83,78244.88,0.0,-0.99331,1e-05,0.912]
[1777672952903,45.83,78240.11,0.0,-0.99335,1e-05,0.90713]
[1777672954811,45.83,78240.33,0.0,-0.99335,1e-05,0.90736]
[1777672954825,45.83,78240.33,0.0,-0.99335,1e-05,0.90736]
[1777672955119,45.83,78240.33,0.0,-0.99335,1e-05,0.90736]
[1777672955221,45.83,78238.15,0.0,-0.99337,1e-05,0.90514]
[1777672955330,45.83,78238.15,0.0,-0.99337,1e-05,0.90514]
[1777672955342,45.83,78238.15,0.0,-0.99337,1e-05,0.90514]
[1777672955485,45.83,78238.15,0.0,-0.99337,1e-05,0.90514]
[1777672955577,45.83,78238.15,0.0,-0.99337,1e-05,0.90514]
[1777672955589,45.83,78238.15,0.0,-0.99337,1e-05,0.90514]
[1777672955924,45.83,78235.92,0.0,-0.99338,1e-05,0.90288]
[1777672959209,45.83,78237.36,0.0,-0.99337,1e-05,0.90434]
[1777672959227,45.83,78237.36,0.0,-0.99337,1e-05,0.90434]
[1777672959334,45.83,78237.27,0.0,-0.99337,1e-05,0.90425]
[1777672959579,45.83,78237.27,0.0,-0.99337,1e-05,0.90425]
[1777672959655,45.83,78237.27,0.0,-0.99337,1e-05,0.90425]
[1777672959952,45.83,78237.24,0.0,-0.99337,1e-05,0.90422]
[1777672963326,45.83,78237.76,0.0,-0.99337,1e-05,0.90474]
[1777672963577,45.83,78237.76,0.0,-0.99337,1e-05,0.90474]
[1777672963704,45.83,78237.76,0.0,-0.99337,1e-05,0.90474]
[1777672963980,45.83,78237.48,0.0,-0.99337,1e-05,0.90446]
[1777672965993,45.83,78245.85,0.0,-0.9933,1e-05,0.91299]
[1777672967001,45.83,78244.22,0.0,-0.99332,1e-05,0.91132]
[1777672967332,45.83,78244.22,0.0,-0.99332,1e-05,0.91132]
[1777672967575,45.83,78244.22,0.0,-0.99332,1e-05,0.91132]
[1777672967706,45.83,78244.22,0.0,-0.99332,1e-05,0.91132]
[1777672968009,45.83,78241.66,0.0,-0.99334,1e-05,0.90871]
[1777672969016,45.83,78245.88,0.0,-0.9933,1e-05,0.91302]
[1777672970097,45.83,78245.88,0.0,-0.9933,1e-05,0.91302]
[1777672970128,45.83,78245.88,0.0,-0.9933,1e-05,0.91302]
[1777672970327,45.83,78247.54,0.0,-0.99329,1e-05,0.91472]
[1777672971030,45.83,78245.18,0.0,-0.99331,1e-05,0.91231]
[1777672971337,45.83,78245.18,0.0,-0.99331,1e-05,0.91231]
[1777672971579,45.83,78245.18,0.0,-0.99331,1e-05,0.91231]
[1777672971701,45.83,78245.18,0.0,-0.99331,1e-05,0.91231]
[1777672972037,45.83,78244.49,0.0,-0.99331,1e-05,0.9116]
[1777672975058,45.83,78247.94,0.0,-0.99328,1e-05,0.91513]
[1777672975330,45.83,78247.94,0.0,-0.99328,1e-05,0.91513]
[1777672975576,45.83,78247.94,0.0,-0.99328,1e-05,0.91513]
[1777672977389,45.83,78249.54,0.0,-0.99327,1e-05,0.91677]
[1777672977551,45.83,78249.54,0.0,-0.99327,1e-05,0.91677]
[1777672977576,45.83,78249.54,0.0,-0.99327,1e-05,0.91677]
[1777672978081,45.83,78249.86,0.0,-0.99327,1e-05,0.9171]
[1777672978970,45.83,78249.86,0.0,-0.99327,1e-05,0.9171]
[1777672979082,45.83,78249.86,0.0,-0.99327,1e-05,0.9171]
[1777672979089,45.83,78249.86,0.0,-0.99327,1e-05,0.9171]
[1777672979331,45.83,78249.55,0.0,-0.99327,1e-05,0.91678]
[1777672985130,45.83,78250.5,0.0,-0.99326,1e-05,0.91776]
[1777672987670,45.83,78251.85,0.0,-0.99325,1e-05,0.91915]
[1777672987824,45.83,78251.85,0.0,-0.99325,1e-05,0.91915]
[1777672987979,45.83,78251.85,0.0,-0.99325,1e-05,0.91915]
[1777672988077,45.83,78251.85,0.0,-0.99325,1e-05,0.91915]
[1777672988224,45.83,78251.85,0.0,-0.99325,1e-05,0.91915]
[1777672988275,45.83,78252.79,0.0,-0.99324,1e-05,0.92011]
[1777672989157,45.83,78252.79,0.0,-0.99324,1e-05,0.92011]
[1777672989274,45.83,78252.79,0.0,-0.99324,1e-05,0.92011]
[1777672989330,45.83,78252.72,0.0,-0.99324,1e-05,0.92004]
[1777672991327,45.83,78253.16,0.0,-0.99324,1e-05,0.92049]
[1777672991576,45.83,78253.16,0.0,-0.99324,1e-05,0.92049]
[1777672991688,45.83,78253.16,0.0,-0.99324,1e-05,0.92049]
[1777672992182,45.83,78253.2,0.0,-0.99324,1e-05,0.92054]
[1777672995333,45.83,78253.58,0.0,-0.99324,1e-05,0.92093]
[1777672995577,45.83,78253.58,0.0,-0.99324,1e-05,0.92093]
[1777672995724,45.83,78253.58,0.0,-0.99324,1e-05,0.92093]
[1777672995849,45.83,78253.58,0.0,-0.99324,1e-05,0.92093]
[1777672996076,45.83,78253.58,0.0,-0.99324,1e-05,0.92093]
[1777672996088,45.83,78253.58,0.0,-0.99324,1e-05,0.92093]
[1777672996301,45.83,78253.58,0.0,-0.99324,1e-05,0.92093]
[1777672996211,45.83,78253.19,0.0,-0.99324,1e-05,0.92053]
[1777672996327,45.83,78253.19,0.0,-0.99324,1e-05,0.92053]
[1777672996578,45.83,78253.19,0.0,-0.99324,1e-05,0.92053]
[1777672999334,45.83,78253.26,0.0,-0.99324,1e-05,0.9206]
[1777672999577,45.83,78253.26,0.0,-0.99324,1e-05,0.9206]
[1777672999791,45.83,78253.26,0.0,-0.99324,1e-05,0.9206]
[1777673000141,45.83,78253.26,0.0,-0.99324,1e-05,0.9206]
[1777673000239,45.83,78253.1,0.0,-0.99324,1e-05,0.92043]
[1777673000325,45.83,78253.1,0.0,-0.99324,1e-05,0.92043]
[1777673000336,45.83,78253.1,0.0,-0.99324,1e-05,0.92043]
[1777673001246,45.83,78253.15,0.0,-0.99324,1e-05,0.92048]
[1777673003329,45.83,78252.87,0.0,-0.99324,1e-05,0.9202]
[1777673003576,45.83,78252.87,0.0,-0.99324,1e-05,0.9202]
[1777673003784,45.83,78252.87,0.0,-0.99324,1e-05,0.9202]
[1777673004267,45.83,78253.4,0.0,-0.99324,1e-05,0.92074]
[1777673007331,45.83,78253.44,0.0,-0.99324,1e-05,0.92078]
[1777673007576,45.83,78253.44,0.0,-0.99324,1e-05,0.92078]
[1777673007730,45.83,78253.44,0.0,-0.99324,1e-05,0.92078]
[1777673008294,45.83,78253.27,0.0,-0.99324,1e-05,0.92061]
[1777673010566,45.83,78252.63,0.0,-0.99324,1e-05,0.91995]
[1777673011330,45.83,78252.63,0.0,-0.99324,1e-05,0.91995]
[1777673011319,45.83,78249.21,0.0,-0.99329,1e-05,0.91482]
[1777673011503,45.83,78249.21,0.0,-0.99329,1e-05,0.91482]
[1777673011575,45.83,78249.21,0.0,-0.99329,1e-05,0.91482]
[1777673011620,45.83,78249.21,0.0,-0.99329,1e-05,0.91482]
[1777673012326,45.83,78248.29,0.0,-0.99329,1e-05,0.91388]
[1777673012346,45.83,78248.29,0.0,-0.99329,1e-05,0.91388]
[1777673012570,45.83,78248.29,0.0,-0.99329,1e-05,0.91388]
[1777673012578,45.83,78248.29,0.0,-0.99329,1e-05,0.91388]
[1777673015332,45.83,78248.04,0.0,-0.99329,1e-05,0.91362]
[1777673015585,45.83,78247.94,0.0,-0.9933,1e-05,0.91352]
[1777673015677,45.83,78250.7,0.0,-0.99327,1e-05,0.91635]
[1777673019328,45.83,78249.02,0.0,-0.99329,1e-05,0.91462]
[1777673019382,45.83,78248.1,0.0,-0.99329,1e-05,0.91368]
[1777673019848,45.83,78248.1,0.0,-0.99329,1e-05,0.91368]
[1777673019911,45.83,78248.1,0.0,-0.99329,1e-05,0.91368]
[1777673020077,45.83,78248.1,0.0,-0.99329,1e-05,0.91368]
[1777673020178,45.83,78248.24,0.0,-0.99329,1e-05,0.91383]
[1777673021334,45.83,78248.24,0.0,-0.99329,1e-05,0.91383]
[1777673021515,45.83,78248.18,0.0,-0.99329,1e-05,0.91376]
[1777673021576,45.83,78248.18,0.0,-0.99329,1e-05,0.91376]
[1777673021826,45.83,78248.18,0.0,-0.99329,1e-05,0.91376]
[1777673022085,45.83,78248.18,0.0,-0.99329,1e-05,0.91376]
[1777673022325,45.83,78248.18,0.0,-0.99329,1e-05,0.91376]
[1777673022177,45.83,78248.18,0.0,-0.99329,1e-05,0.91376]
[1777673022575,45.83,78248.18,0.0,-0.99329,1e-05,0.91376]
[1777673022668,45.83,78248.18,0.0,-0.99329,1e-05,0.91376]
[1777673022676,45.83,78244.18,0.0,-0.99333,1e-05,0.90968]
[1777673023403,45.83,78241.98,0.0,-0.99335,1e-05,0.90743]
[1777673025333,45.83,78241.98,0.0,-0.99335,1e-05,0.90743]
[1777673025361,45.83,78243.5,0.0,-0.99333,1e-05,0.90898]
[1777673025431,45.83,78243.5,0.0,-0.99333,1e-05,0.90898]
[1777673025577,45.83,78243.5,0.0,-0.99333,1e-05,0.90898]
[1777673025739,45.83,78243.5,0.0,-0.99333,1e-05,0.90898]
[1777673025762,45.83,78243.19,0.0,-0.99334,1e-05,0.90867]
[1777673029332,45.83,78242.14,0.0,-0.99334,1e-05,0.9076]
[1777673029577,45.83,78242.01,0.0,-0.99335,1e-05,0.90746]
[1777673029914,45.83,78242.01,0.0,-0.99335,1e-05,0.90746]
[1777673030264,45.83,78242.01,0.0,-0.99335,1e-05,0.90746]
[1777673030327,45.83,78242.01,0.0,-0.99335,1e-05,0.90746]
[1777673030268,45.83,78242.03,0.0,-0.99335,1e-05,0.90748]
[1777673030524,45.83,78242.03,0.0,-0.99335,1e-05,0.90748]
[1777673030768,45.83,78242.03,0.0,-0.99335,1e-05,0.90748]
[1777673030827,45.83,78242.03,0.0,-0.99335,1e-05,0.90748]
[1777673030985,45.83,78242.03,0.0,-0.99335,1e-05,0.90748]
[1777673031076,45.83,78242.03,0.0,-0.99335,1e-05,0.90748]
[1777673031325,45.83,78242.03,0.0,-0.99335,1e-05,0.90748]
[1777673031177,45.83,78239.45,0.0,-0.99337,1e-05,0.90486]
[1777673031392,45.83,78239.45,0.0,-0.99337,1e-05,0.90486]
[1777673031516,45.83,78239.45,0.0,-0.99337,1e-05,0.90486]
[1777673031577,45.83,78239.45,0.0,-0.99337,1e-05,0.90486]
[1777673031716,45.83,78239.45,0.0,-0.99337,1e-05,0.90486]
[1777673031741,45.83,78239.09,0.0,-0.99337,1e-05,0.90449]
[1777673033498,45.83,78238.97,0.0,-0.99337,1e-05,0.90437]
[1777673033576,45.83,78238.97,0.0,-0.99337,1e-05,0.90437]
[1777673033627,45.83,78238.97,0.0,-0.99337,1e-05,0.90437]
[1777673033828,45.83,78238.97,0.0,-0.99337,1e-05,0.90437]
[1777673035332,45.83,78238.93,0.0,-0.99337,1e-05,0.90433]
[1777673035576,45.83,78237.93,0.0,-0.99338,1e-05,0.90332]
[1777673035694,45.83,78237.93,0.0,-0.99338,1e-05,0.90332]
[1777673035842,45.83,78237.93,0.0,-0.99338,1e-05,0.90332]
[1777673036023,45.83,78237.93,0.0,-0.99338,1e-05,0.90332]
[1777673036077,45.83,78237.93,0.0,-0.99338,1e-05,0.90332]
[1777673036161,45.83,78237.93,0.0,-0.99338,1e-05,0.90332]
[1777673036262,45.83,78237.32,0.0,-0.99338,1e-05,0.9027]
[1777673037076,45.83,78237.32,0.0,-0.99338,1e-05,0.9027]
[1777673037326,45.83,78237.32,0.0,-0.99338,1e-05,0.9027]
[1777673037493,45.83,78237.62,0.0,-0.99338,1e-05,0.903]
[1777673037501,45.83,78239.09,0.0,-0.99337,1e-05,0.90449]
[1777673039327,45.83,78239.09,0.0,-0.99337,1e-05,0.90449]
[1777673040689,45.83,78239.98,0.0,-0.99336,1e-05,0.9054]
[1777673040794,45.83,78239.98,0.0,-0.99336,1e-05,0.9054]
[1777673040830,45.83,78239.98,0.0,-0.99336,1e-05,0.9054]
[1777673040894,45.83,78237.91,0.0,-0.99338,1e-05,0.9033]
[1777673041900,45.83,78237.91,0.0,-0.99338,1e-05,0.9033]
[1777673041992,45.83,78237.91,0.0,-0.99338,1e-05,0.9033]
[1777673042081,45.83,78237.94,0.0,-0.99338,1e-05,0.90333]
[1777673045332,45.83,78237.23,0.0,-0.99339,1e-05,0.90261]
[1777673047455,45.83,78237.14,0.0,-0.99339,1e-05,0.90252]
[1777673047571,45.83,78229.03,0.0,-0.99345,1e-05,0.89433]
[1777673048579,45.83,78228.74,0.0,-0.99346,1e-05,0.89404]
[1777673050642,45.83,78228.5,0.0,-0.99346,1e-05,0.89379]
[1777673050697,45.83,78228.5,0.0,-0.99346,1e-05,0.89379]
[1777673050830,45.83,78228.5,0.0,-0.99346,1e-05,0.89379]
[1777673050840,45.83,78228.5,0.0,-0.99346,1e-05,0.89379]
[1777673051077,45.83,78228.5,0.0,-0.99346,1e-05,0.89379]
[1777673056635,45.83,78228.25,0.0,-0.99346,1e-05,0.89354]
[1777673057732,45.83,78228.25,0.0,-0.99346,1e-05,0.89354]
[1777673057799,45.83,78228.25,0.0,-0.99346,1e-05,0.89354]
[1777673057827,45.83,78228.25,0.0,-0.99346,1e-05,0.89354]
[1777673063684,45.83,78227.75,0.0,-0.99346,1e-05,0.89304]
[1777673066742,45.83,78227.78,0.0,-0.99346,1e-05,0.89307]
[1777673066829,45.83,78227.78,0.0,-0.99346,1e-05,0.89307]
[1777673066838,45.83,78227.78,0.0,-0.99346,1e-05,0.89307]
[1777673067077,45.83,78227.78,0.0,-0.99346,1e-05,0.89307]
[1777673071739,45.83,78233.93,0.0,-0.99342,1e-05,0.89767]
[1777673073189,45.83,78233.93,0.0,-0.99342,1e-05,0.89767]
[1777673073326,45.83,78233.93,0.0,-0.99342,1e-05,0.89767]
[1777673073343,45.83,78233.93,0.0,-0.99342,1e-05,0.89767]
[1777673073578,45.83,78234.5,0.0,-0.99342,1e-05,0.89825]
[1777673074761,45.83,78241.33,0.0,-0.99336,1e-05,0.90517]
[1777673075433,45.83,78241.33,0.0,-0.99336,1e-05,0.90517]
[1777673075767,45.83,78245.44,0.0,-0.99333,1e-05,0.90935]
[1777673077327,45.83,78245.44,0.0,-0.99333,1e-05,0.90935]
[1777673077396,45.83,78245.57,0.0,-0.99333,1e-05,0.90949]
[1777673079330,45.83,78245.52,0.0,-0.99333,1e-05,0.90944]
[1777673080810,45.83,78244.57,0.0,-0.99334,1e-05,0.90847]
[1777673084921,45.83,78245.05,0.0,-0.99333,1e-05,0.90896]
[1777673084985,45.83,78245.05,0.0,-0.99333,1e-05,0.90896]
[1777673085079,45.83,78245.05,0.0,-0.99333,1e-05,0.90896]
[1777673090880,45.83,78244.74,0.0,-0.99333,1e-05,0.90864]
[1777673094908,45.83,78242.07,0.0,-0.99336,1e-05,0.90592]
[1777673096831,45.83,78241.25,0.0,-0.99336,1e-05,0.90509]
[1777673096952,45.83,78241.25,0.0,-0.99336,1e-05,0.90509]
[1777673097077,45.83,78241.25,0.0,-0.99336,1e-05,0.90509]
[1777673102964,45.83,78240.79,0.0,-0.99337,1e-05,0.90462]
[1777673106224,45.83,78240.51,0.0,-0.99337,1e-05,0.90434]
[1777673106326,45.83,78240.51,0.0,-0.99337,1e-05,0.90434]
[1777673106338,45.83,78240.51,0.0,-0.99337,1e-05,0.90434]
[1777673106578,45.83,78240.47,0.0,-0.99337,1e-05,0.9043]
[1777673111020,45.83,78239.33,0.0,-0.99338,1e-05,0.90314]
[1777673111859,45.83,78239.33,0.0,-0.99338,1e-05,0.90314]
[1777673112028,45.83,78234.11,0.0,-0.99342,1e-05,0.89786]
[1777673112926,45.83,78234.11,0.0,-0.99342,1e-05,0.89786]
[1777673112935,45.83,78234.11,0.0,-0.99342,1e-05,0.89786]
[1777673112991,45.83,78234.11,0.0,-0.99342,1e-05,0.89786]
[1777673113080,45.83,78234.11,0.0,-0.99342,1e-05,0.89786]
[1777673119077,45.83,78234.41,0.0,-0.99342,1e-05,0.89816]
[1777673121682,45.83,78234.14,0.0,-0.99342,1e-05,0.89789]
[1777673121699,45.83,78234.14,0.0,-0.99342,1e-05,0.89789]
[1777673121828,45.83,78234.14,0.0,-0.99342,1e-05,0.89789]
[1777673123925,45.83,78234.58,0.0,-0.99342,1e-05,0.89833]
[1777673130073,45.83,78234.82,0.0,-0.99342,1e-05,0.89857]
[1777673132168,45.83,78237.1,0.0,-0.99341,1e-05,0.89928]
[1777673134135,45.83,78237.55,0.0,-0.99341,1e-05,0.89974]
[1777673134146,45.83,78237.55,0.0,-0.99341,1e-05,0.89974]
[1777673134331,45.83,78237.55,0.0,-0.99341,1e-05,0.89974]
[1777673136195,45.83,78238.06,0.0,-0.9934,1e-05,0.90025]
[1777673137203,45.83,78239.97,0.0,-0.99339,1e-05,0.90219]
[1777673138210,45.83,78241.63,0.0,-0.99337,1e-05,0.90387]
[1777673140607,45.83,78242.12,0.0,-0.99337,1e-05,0.90437]
[1777673140724,45.83,78242.12,0.0,-0.99337,1e-05,0.90437]
[1777673140828,45.83,78242.12,0.0,-0.99337,1e-05,0.90437]
[1777673140966,45.83,78242.12,0.0,-0.99337,1e-05,0.90437]
[1777673141080,45.83,78242.12,0.0,-0.99337,1e-05,0.90437]
[1777673141208,45.83,78242.12,0.0,-0.99337,1e-05,0.90437]
[1777673141330,45.83,78242.12,0.0,-0.99337,1e-05,0.90437]
[1777673141456,45.83,78242.12,0.0,-0.99337,1e-05,0.90437]
[1777673141656,45.83,78242.52,0.0,-0.99336,1e-05,0.90478]
[1777673141827,45.83,78242.52,0.0,-0.99336,1e-05,0.90478]
[1777673142181,45.83,78242.52,0.0,-0.99336,1e-05,0.90478]
[1777673145328,45.83,78243.38,0.0,-0.99336,1e-05,0.90565]
[1777673145575,45.83,78243.38,0.0,-0.99336,1e-05,0.90565]
[1777673145842,45.83,78243.38,0.0,-0.99336,1e-05,0.90565]
[1777673149326,45.83,78243.42,0.0,-0.99336,1e-05,0.90569]
[1777673149579,45.83,78243.51,0.0,-0.99336,1e-05,0.90578]
[1777673149628,45.83,78243.51,0.0,-0.99336,1e-05,0.90578]
[1777673153325,45.83,78243.76,0.0,-0.99335,1e-05,0.90604]
[1777673153576,45.83,78243.48,0.0,-0.99336,1e-05,0.90575]
[1777673153779,45.83,78243.48,0.0,-0.99336,1e-05,0.90575]
[1777673154225,45.83,78243.48,0.0,-0.99336,1e-05,0.90575]
[1777673154325,45.83,78243.48,0.0,-0.99336,1e-05,0.90575]
[1777673154338,45.83,78243.48,0.0,-0.99336,1e-05,0.90575]
[1777673155329,45.83,78243.53,0.0,-0.99336,1e-05,0.9058]
[1777673157330,45.83,78244.08,0.0,-0.99335,1e-05,0.90636]
[1777673157360,45.83,78244.08,0.0,-0.99335,1e-05,0.90636]
[1777673157430,45.83,78246.27,0.0,-0.99333,1e-05,0.90859]
[1777673157580,45.83,78246.27,0.0,-0.99333,1e-05,0.90859]
[1777673157634,45.83,78246.27,0.0,-0.99333,1e-05,0.90859]
[1777673157829,45.83,78246.27,0.0,-0.99333,1e-05,0.90859]
[1777673157842,45.83,78246.27,0.0,-0.99333,1e-05,0.90859]
[1777673158350,45.83,78247.67,0.0,-0.99332,1e-05,0.91002]
[1777673159356,45.83,78246.39,0.0,-0.99333,1e-05,0.90872]
[1777673161170,45.83,78247.22,0.0,-0.99332,1e-05,0.90956]
[1777673166406,45.83,78246.64,0.0,-0.99333,1e-05,0.90897]
[1777673167327,45.83,78246.64,0.0,-0.99333,1e-05,0.90897]
[1777673167575,45.83,78247.0,0.0,-0.99333,1e-05,0.90934]
[1777673167729,45.83,78247.0,0.0,-0.99333,1e-05,0.90934]
[1777673171326,45.83,78246.53,0.0,-0.99333,1e-05,0.90886]
[1777673171348,45.83,78246.53,0.0,-0.99333,1e-05,0.90886]
[1777673171413,45.83,78246.53,0.0,-0.99333,1e-05,0.90886]
[1777673172850,45.83,78246.53,0.0,-0.99333,1e-05,0.90886]
[1777673175329,45.83,78247.0,0.0,-0.99333,1e-05,0.90934]
[1777673175516,45.83,78246.62,0.0,-0.99333,1e-05,0.90895]
[1777673175576,45.83,78246.62,0.0,-0.99333,1e-05,0.90895]
[1777673176476,45.83,78253.2,0.0,-0.99327,1e-05,0.91568]
[1777673177329,45.83,78253.2,0.0,-0.99327,1e-05,0.91568]
[1777673177483,45.83,78255.38,0.0,-0.99326,1e-05,0.91792]
[1777673177617,45.83,78255.38,0.0,-0.99326,1e-05,0.91792]
[1777673179328,45.83,78255.9,0.0,-0.99325,1e-05,0.91846]
[1777673179576,45.83,78255.77,0.0,-0.99325,1e-05,0.91832]
[1777673179586,45.83,78255.77,0.0,-0.99325,1e-05,0.91832]
[1777673181330,45.83,78255.4,0.0,-0.99326,1e-05,0.91794]
[1777673183325,45.83,78255.43,0.0,-0.99326,1e-05,0.91797]
[1777673183426,45.83,78256.44,0.0,-0.99325,1e-05,0.91901]
[1777673183575,45.83,78256.44,0.0,-0.99325,1e-05,0.91901]
[1777673183678,45.83,78256.44,0.0,-0.99325,1e-05,0.91901]
[1777673187328,45.83,78256.4,0.0,-0.99325,1e-05,0.91897]
[1777673187576,45.83,78256.25,0.0,-0.99325,1e-05,0.91882]
[1777673187694,45.83,78256.25,0.0,-0.99325,1e-05,0.91882]
[1777673188560,45.83,78258.17,0.0,-0.99323,1e-05,0.92079]
[1777673189567,45.83,78260.24,0.0,-0.99321,1e-05,0.92293]
[1777673191328,45.83,78260.24,0.0,-0.99321,1e-05,0.92293]
[1777673191354,45.83,78260.24,0.0,-0.99321,1e-05,0.92293]
[1777673191483,45.83,78260.24,0.0,-0.99321,1e-05,0.92293]
[1777673191428,45.83,78261.42,0.0,-0.99322,1e-05,0.92252]
[1777673191581,45.83,78263.43,0.0,-0.9932,1e-05,0.9246]
[1777673195327,45.83,78263.82,0.0,-0.9932,1e-05,0.925]
[1777673195575,45.83,78263.82,0.0,-0.9932,1e-05,0.925]
[1777673195674,45.83,78263.82,0.0,-0.9932,1e-05,0.925]
[1777673197623,45.83,78266.31,0.0,-0.99317,1e-05,0.92759]
[1777673199331,45.83,78266.31,0.0,-0.99317,1e-05,0.92759]
[1777673199432,45.83,78267.55,0.0,-0.99316,1e-05,0.92887]
[1777673199576,45.83,78267.55,0.0,-0.99316,1e-05,0.92887]
[1777673199589,45.83,78267.55,0.0,-0.99316,1e-05,0.92887]
[1777673203325,45.83,78267.43,0.0,-0.99317,1e-05,0.92875]
[1777673203576,45.83,78267.43,0.0,-0.99317,1e-05,0.92875]
[1777673203895,45.83,78267.43,0.0,-0.99317,1e-05,0.92875]
[1777673207329,45.83,78267.39,0.0,-0.99317,1e-05,0.92871]
[1777673207576,45.83,78267.69,0.0,-0.99316,1e-05,0.92902]
[1777673207908,45.83,78267.69,0.0,-0.99316,1e-05,0.92902]
[1777673209707,45.83,78265.34,0.0,-0.99318,1e-05,0.92658]
[1777673211218,45.83,78265.34,0.0,-0.99318,1e-05,0.92658]
[1777673211229,45.83,78265.34,0.0,-0.99318,1e-05,0.92658]
[1777673211328,45.83,78265.34,0.0,-0.99318,1e-05,0.92658]
[1777673211475,45.83,78265.34,0.0,-0.99318,1e-05,0.92658]
[1777673211535,45.83,78264.27,0.0,-0.99319,1e-05,0.92547]
[1777673213329,45.83,78265.03,0.0,-0.99319,1e-05,0.92626]
[1777673213576,45.83,78264.19,0.0,-0.99319,1e-05,0.92539]
[1777673213704,45.83,78264.19,0.0,-0.99319,1e-05,0.92539]
[1777673213882,45.83,78264.19,0.0,-0.99319,1e-05,0.92539]
[1777673214078,45.83,78264.19,0.0,-0.99319,1e-05,0.92539]
[1777673214178,45.83,78264.19,0.0,-0.99319,1e-05,0.92539]
[1777673217332,45.83,78264.79,0.0,-0.99319,1e-05,0.92601]
[1777673217575,45.83,78264.81,0.0,-0.99319,1e-05,0.92603]
[1777673217735,45.83,78264.81,0.0,-0.99319,1e-05,0.92603]
[1777673217788,45.83,78264.81,0.0,-0.99319,1e-05,0.92603]
[1777673221335,45.83,78265.4,0.0,-0.99318,1e-05,0.92664]
[1777673221891,45.83,78265.4,0.0,-0.99318,1e-05,0.92664]
[1777673221929,45.83,78267.19,0.0,-0.99317,1e-05,0.9285]
[1777673222798,45.83,78276.97,0.0,-0.99308,1e-05,0.9387]
[1777673223804,45.83,78282.82,0.0,-0.99303,1e-05,0.94484]
[1777673226956,45.83,78282.84,0.0,-0.99303,1e-05,0.94487]
[1777673227034,45.83,78282.84,0.0,-0.99303,1e-05,0.94487]
[1777673227075,45.83,78282.84,0.0,-0.99303,1e-05,0.94487]
[1777673227143,45.83,78282.84,0.0,-0.99303,1e-05,0.94487]
[1777673227245,45.83,78283.87,0.0,-0.99302,1e-05,0.94595]
[1777673229331,45.83,78283.49,0.0,-0.99303,1e-05,0.94555]
[1777673229578,45.83,78283.7,0.0,-0.99302,1e-05,0.94577]
[1777673229701,45.83,78283.7,0.0,-0.99302,1e-05,0.94577]
[1777673233331,45.83,78283.75,0.0,-0.99302,1e-05,0.94582]
[1777673233332,45.83,78285.86,0.0,-0.99301,1e-05,0.94805]
[1777673233575,45.83,78285.86,0.0,-0.99301,1e-05,0.94805]
[1777673233608,45.83,78285.86,0.0,-0.99301,1e-05,0.94805]
[1777673233877,45.83,78285.86,0.0,-0.99301,1e-05,0.94805]
[1777673237328,45.83,78285.1,0.0,-0.99301,1e-05,0.94725]
[1777673237386,45.83,78285.1,0.0,-0.99301,1e-05,0.94725]
[1777673239328,45.83,78285.48,0.0,-0.99301,1e-05,0.94765]
[1777673241328,45.83,78285.48,0.0,-0.99301,1e-05,0.94765]
[1777673241462,45.83,78285.48,0.0,-0.99301,1e-05,0.94765]
[1777673241933,45.83,78282.55,0.0,-0.99303,1e-05,0.94456]
[1777673242940,45.83,78280.73,0.0,-0.99305,1e-05,0.94265]
[1777673245327,45.83,78280.9,0.0,-0.99305,1e-05,0.94282]
[1777673245410,45.83,78281.08,0.0,-0.99305,1e-05,0.94301]
[1777673247075,45.83,78281.65,0.0,-0.99304,1e-05,0.94361]
[1777673247186,45.83,78281.65,0.0,-0.99304,1e-05,0.94361]
[1777673249325,45.83,78281.45,0.0,-0.99304,1e-05,0.9434]
[1777673251326,45.83,78281.52,0.0,-0.99304,1e-05,0.94348]
[1777673251441,45.83,78281.52,0.0,-0.99304,1e-05,0.94348]
[1777673253949,45.83,78281.34,0.0,-0.99306,1e-05,0.94164]
[1777673254017,45.83,78281.21,0.0,-0.99306,1e-05,0.9415]
[1777673255024,45.83,78272.53,0.0,-0.99313,1e-05,0.93242]
[1777673257038,45.83,78270.06,0.0,-0.99315,1e-05,0.92985]
[1777673257648,45.83,78270.06,0.0,-0.99315,1e-05,0.92985]
[1777673260059,45.83,78253.37,0.0,-0.9933,1e-05,0.91263]
[1777673261066,45.83,78246.52,0.0,-0.99335,1e-05,0.90564]
[1777673262073,45.83,78244.3,0.0,-0.99337,1e-05,0.90338]
[1777673263337,45.83,78244.3,0.0,-0.99337,1e-05,0.90338]
[1777673263374,45.83,78244.41,0.0,-0.99337,1e-05,0.90349]
[1777673265094,45.83,78245.4,0.0,-0.99336,1e-05,0.9045]
[1777673267814,45.83,78245.57,0.0,-0.99336,1e-05,0.90467]
[1777673269335,45.83,78245.57,0.0,-0.99336,1e-05,0.90467]
[1777673269573,45.83,78245.57,0.0,-0.99336,1e-05,0.90467]
[1777673269830,45.83,78245.92,0.0,-0.99336,1e-05,0.90503]
[1777673271075,45.83,78245.88,0.0,-0.99336,1e-05,0.90499]
[1777673276171,45.83,78245.71,0.0,-0.99336,1e-05,0.90481]
[1777673281206,45.83,78245.76,0.0,-0.99336,1e-05,0.90486]
[1777673286241,45.83,78245.88,0.0,-0.99336,1e-05,0.90499]
[1777673288256,45.83,78248.65,0.0,-0.99334,1e-05,0.90781]
[1777673289263,45.83,78249.65,0.0,-0.99333,1e-05,0.90882]
[1777673292284,45.83,78251.32,0.0,-0.99331,1e-05,0.91053]
[1777673293669,45.83,78251.27,0.0,-0.99331,1e-05,0.91048]
[1777673293800,45.83,78251.27,0.0,-0.99331,1e-05,0.91048]
[1777673293828,45.83,78251.27,0.0,-0.99331,1e-05,0.91048]
[1777673299327,45.83,78251.21,0.0,-0.99331,1e-05,0.91042]
[1777673299333,45.83,78255.49,0.0,-0.99328,1e-05,0.9148]
[1777673300339,45.83,78258.39,0.0,-0.99325,1e-05,0.91778]
[1777673301347,45.83,78259.71,0.0,-0.99324,1e-05,0.91914]
[1777673305181,45.83,78260.02,0.0,-0.99324,1e-05,0.91946]
[1777673305282,45.83,78260.02,0.0,-0.99324,1e-05,0.91946]
[1777673305327,45.83,78260.02,0.0,-0.99324,1e-05,0.91946]
[1777673308397,45.83,78257.78,0.0,-0.99326,1e-05,0.91715]
[1777673313432,45.83,78257.83,0.0,-0.99327,1e-05,0.91558]
[1777673315445,45.83,78259.46,0.0,-0.99326,1e-05,0.91726]
[1777673316453,45.83,78264.2,0.0,-0.99322,1e-05,0.92214]
[1777673317460,45.83,78265.31,0.0,-0.99321,1e-05,0.92329]
[1777673321955,45.83,78265.7,0.0,-0.9932,1e-05,0.92369]
[1777673322088,45.83,78265.7,0.0,-0.9932,1e-05,0.92369]
[1777673322328,45.83,78265.7,0.0,-0.9932,1e-05,0.92369]
[1777673324390,45.83,78265.54,0.0,-0.9932,1e-05,0.92353]
[1777673325326,45.83,78265.99,0.0,-0.9932,1e-05,0.92399]
[1777673327329,45.83,78265.99,0.0,-0.9932,1e-05,0.92399]
[1777673330552,45.83,78267.38,0.0,-0.99319,1e-05,0.92543]
[1777673331559,45.83,78268.78,0.0,-0.99318,1e-05,0.92688]
[1777673333573,45.83,78270.04,0.0,-0.99317,1e-05,0.92819]
[1777673334932,45.83,78270.34,0.0,-0.99316,1e-05,0.9285]
[1777673335049,45.83,78270.34,0.0,-0.99316,1e-05,0.9285]
[1777673335076,45.83,78270.34,0.0,-0.99316,1e-05,0.9285]
[1777673337601,45.83,78268.38,0.0,-0.99318,1e-05,0.92647]
[1777673342636,45.83,78267.59,0.0,-0.99319,1e-05,0.92565]
[1777673342763,45.83,78267.59,0.0,-0.99319,1e-05,0.92565]
[1777673344881,45.83,78266.81,0.0,-0.99319,1e-05,0.92484]
[1777673344893,45.83,78266.81,0.0,-0.99319,1e-05,0.92484]
[1777673345077,45.83,78266.81,0.0,-0.99319,1e-05,0.92484]
[1777673353712,45.83,78267.22,0.0,-0.99319,1e-05,0.92527]
[1777673357818,45.83,78267.0,0.0,-0.99319,1e-05,0.92504]
[1777673362037,45.83,78267.01,0.0,-0.99319,1e-05,0.92505]
[1777673362138,45.83,78269.24,0.0,-0.99317,1e-05,0.92736]
[1777673365461,45.83,78269.45,0.0,-0.99317,1e-05,0.92758]
[1777673365577,45.83,78269.45,0.0,-0.99317,1e-05,0.92758]
[1777673365590,45.83,78269.45,0.0,-0.99317,1e-05,0.92758]
[1777673365610,45.83,78269.45,0.0,-0.99317,1e-05,0.92758]
[1777673365830,45.83,78269.45,0.0,-0.99317,1e-05,0.92758]
[1777673365906,45.83,78270.46,0.0,-0.99316,1e-05,0.92863]
[1777673366821,45.83,78270.46,0.0,-0.99316,1e-05,0.92863]
[1777673375867,45.83,78271.43,0.0,-0.99317,1e-05,0.928]
[1777673379894,45.83,78272.46,0.0,-0.99316,1e-05,0.92907]
[1777673381909,45.83,78273.53,0.0,-0.99315,1e-05,0.93018]
[1777673386944,45.83,78272.25,0.0,-0.99316,1e-05,0.92885]
[1777673388139,45.83,78272.25,0.0,-0.99316,1e-05,0.92885]
[1777673388217,45.83,78272.25,0.0,-0.99316,1e-05,0.92885]
[1777673388328,45.83,78272.25,0.0,-0.99316,1e-05,0.92885]
[1777673392987,45.83,78273.56,0.0,-0.99315,1e-05,0.93021]
[1777673398022,45.83,78273.0,0.0,-0.99315,1e-05,0.92963]
[1777673402050,45.83,78270.46,0.0,-0.99317,1e-05,0.92699]
[1777673403504,45.83,78270.46,0.0,-0.99317,1e-05,0.92699]
[1777673405070,45.83,78272.25,0.0,-0.99316,1e-05,0.92885]
[1777673409351,45.83,78272.18,0.0,-0.99316,1e-05,0.92878]
[1777673414134,45.83,78268.78,0.0,-0.99319,1e-05,0.92525]
[1777673415484,45.83,78268.78,0.0,-0.99319,1e-05,0.92525]
[1777673415558,45.83,78267.65,0.0,-0.9932,1e-05,0.92408]
[1777673418162,45.83,78266.13,0.0,-0.99321,1e-05,0.92251]
[1777673419063,45.83,78266.13,0.0,-0.99321,1e-05,0.92251]
[1777673419076,45.83,78266.13,0.0,-0.99321,1e-05,0.92251]
[1777673419126,45.83,78266.13,0.0,-0.99321,1e-05,0.92251]
[1777673419326,45.83,78266.13,0.0,-0.99321,1e-05,0.92251]
[1777673419352,45.83,78263.55,0.0,-0.99323,1e-05,0.91985]
[1777673426218,45.83,78262.04,0.0,-0.99325,1e-05,0.91829]
[1777673429241,45.83,78264.67,0.0,-0.99322,1e-05,0.921]
[1777673429791,45.83,78264.67,0.0,-0.99322,1e-05,0.921]
[1777673429831,45.83,78264.67,0.0,-0.99322,1e-05,0.921]
[1777673429843,45.83,78264.67,0.0,-0.99322,1e-05,0.921]
[1777673430078,45.83,78264.67,0.0,-0.99322,1e-05,0.921]
[1777673431255,45.83,78265.68,0.0,-0.99323,1e-05,0.92042]
[1777673436291,45.83,78266.07,0.0,-0.99322,1e-05,0.92082]
[1777673438652,45.83,78266.07,0.0,-0.99322,1e-05,0.92082]
[1777673438721,45.83,78266.07,0.0,-0.99322,1e-05,0.92082]
[1777673438828,45.83,78265.82,0.0,-0.99323,1e-05,0.92056]
[1777673444347,45.83,78273.36,0.0,-0.99316,1e-05,0.92837]
[1777673445750,45.83,78273.36,0.0,-0.99316,1e-05,0.92837]
[1777673445354,45.83,78274.98,0.0,-0.99315,1e-05,0.93005]
[1777673447618,45.83,78275.09,0.0,-0.99315,1e-05,0.93017]
[1777673447742,45.83,78275.09,0.0,-0.99315,1e-05,0.93017]
[1777673447829,45.83,78275.63,0.0,-0.99314,1e-05,0.93073]
[1777673452403,45.83,78277.32,0.0,-0.99313,1e-05,0.93249]
[1777673454417,45.83,78278.36,0.0,-0.99312,1e-05,0.93358]
[1777673455767,45.83,78278.36,0.0,-0.99312,1e-05,0.93358]
[1777673455828,45.83,78278.89,0.0,-0.99311,1e-05,0.93413]
[1777673455841,45.83,78278.89,0.0,-0.99311,1e-05,0.93413]
[1777673456078,45.83,78278.89,0.0,-0.99311,1e-05,0.93413]
[1777673460459,45.83,78276.7,0.0,-0.99313,1e-05,0.93184]
[1777673463480,45.83,78277.74,0.0,-0.99312,1e-05,0.93293]
[1777673467508,45.83,78280.17,0.0,-0.9931,1e-05,0.93547]
[1777673469445,45.83,78280.76,0.0,-0.9931,1e-05,0.93608]
[1777673469578,45.83,78280.76,0.0,-0.9931,1e-05,0.93608]
[1777673469595,45.83,78280.76,0.0,-0.9931,1e-05,0.93608]
[1777673469829,45.83,78281.44,0.0,-0.99309,1e-05,0.9368]
[1777673473550,45.83,78283.7,0.0,-0.99307,1e-05,0.93916]
[1777673474557,45.83,78285.33,0.0,-0.99306,1e-05,0.94087]
[1777673476097,45.83,78285.88,0.0,-0.99305,1e-05,0.94145]
[1777673476191,45.83,78285.88,0.0,-0.99305,1e-05,0.94145]
[1777673476327,45.83,78285.88,0.0,-0.99305,1e-05,0.94145]
[1777673477578,45.83,78281.42,0.0,-0.99309,1e-05,0.93677]
[1777673479592,45.83,78280.0,0.0,-0.9931,1e-05,0.93529]
[1777673482612,45.83,78281.65,0.0,-0.99309,1e-05,0.93702]
[1777673484627,45.83,78282.94,0.0,-0.99308,1e-05,0.93837]
[1777673485104,45.83,78282.94,0.0,-0.99308,1e-05,0.93837]
[1777673485223,45.83,78282.94,0.0,-0.99308,1e-05,0.93837]
[1777673485328,45.83,78282.94,0.0,-0.99308,1e-05,0.93837]
[1777673488654,45.83,78281.35,0.0,-0.99309,1e-05,0.9367]
[1777673489662,45.83,78283.05,0.0,-0.99308,1e-05,0.93848]
[1777673491676,45.83,78283.82,0.0,-0.99308,1e-05,0.93764]
[1777673495710,45.83,78285.2,0.0,-0.99307,1e-05,0.93909]
[1777673496717,45.83,78287.46,0.0,-0.99305,1e-05,0.94146]
[1777673498781,45.83,78287.77,0.0,-0.99305,1e-05,0.94179]
[1777673498827,45.83,78287.77,0.0,-0.99305,1e-05,0.94179]
[1777673498836,45.83,78287.77,0.0,-0.99305,1e-05,0.94179]
[1777673499079,45.83,78287.77,0.0,-0.99305,1e-05,0.94179]
[1777673505780,45.83,78287.85,0.0,-0.99305,1e-05,0.94187]
[1777673507920,45.83,78287.73,0.0,-0.99305,1e-05,0.94174]
[1777673508059,45.83,78287.73,0.0,-0.99305,1e-05,0.94174]
[1777673508077,45.83,78287.73,0.0,-0.99305,1e-05,0.94174]
[1777673513836,45.83,78291.81,0.0,-0.99301,1e-05,0.94604]
[1777673515814,45.83,78291.33,0.0,-0.99302,1e-05,0.94554]
[1777673515826,45.83,78291.33,0.0,-0.99302,1e-05,0.94554]
[1777673515929,45.83,78291.68,0.0,-0.99301,1e-05,0.94591]
[1777673516084,45.83,78291.68,0.0,-0.99301,1e-05,0.94591]
[1777673521892,45.83,78296.94,0.0,-0.99297,1e-05,0.95147]
[1777673523331,45.83,78296.94,0.0,-0.99297,1e-05,0.95147]
[1777673523640,45.83,78296.94,0.0,-0.99297,1e-05,0.95147]
[1777673523653,45.83,78296.94,0.0,-0.99297,1e-05,0.95147]
[1777673523827,45.83,78296.94,0.0,-0.99297,1e-05,0.95147]
[1777673523681,45.83,78296.92,0.0,-0.99297,1e-05,0.95145]
[1777673524913,45.83,78299.46,0.0,-0.99295,1e-05,0.95415]
[1777673525920,45.83,78301.75,0.0,-0.99293,1e-05,0.95658]
[1777673527934,45.83,78300.81,0.0,-0.99293,1e-05,0.95558]
[1777673530429,45.83,78300.96,0.0,-0.99293,1e-05,0.95574]
[1777673530442,45.83,78300.96,0.0,-0.99293,1e-05,0.95574]
[1777673530575,45.83,78300.96,0.0,-0.99293,1e-05,0.95574]
[1777673530955,45.83,78299.73,0.0,-0.99294,1e-05,0.95443]
[1777673531962,45.83,78298.72,0.0,-0.99295,1e-05,0.95336]
[1777673534983,45.83,78299.93,0.0,-0.99294,1e-05,0.95465]
[1777673539523,45.83,78300.14,0.0,-0.99294,1e-05,0.95487]
[1777673539581,45.83,78300.14,0.0,-0.99294,1e-05,0.95487]
[1777673539592,45.83,78300.14,0.0,-0.99294,1e-05,0.95487]
[1777673539829,45.83,78300.14,0.0,-0.99294,1e-05,0.95487]
[1777673545053,45.83,78300.4,0.0,-0.99294,1e-05,0.95515]
[1777673548004,45.83,78300.4,0.0,-0.99294,1e-05,0.95515]
[1777673551328,45.83,78300.29,0.0,-0.99294,1e-05,0.95503]
[1777673552168,45.83,78299.49,0.0,-0.99296,1e-05,0.95251]
[1777673552287,45.83,78299.49,0.0,-0.99296,1e-05,0.95251]
[1777673552327,45.83,78299.49,0.0,-0.99296,1e-05,0.95251]
[1777673552427,45.83,78298.23,0.0,-0.99297,1e-05,0.95117]
[1777673553329,45.83,78298.23,0.0,-0.99297,1e-05,0.95117]
[1777673556130,45.83,78296.05,0.0,-0.99299,1e-05,0.94886]
[1777673557768,45.83,78296.05,0.0,-0.99299,1e-05,0.94886]
[1777673557830,45.83,78296.05,0.0,-0.99299,1e-05,0.94886]
[1777673557842,45.83,78296.05,0.0,-0.99299,1e-05,0.94886]
[1777673558076,45.83,78296.27,0.0,-0.99299,1e-05,0.9491]
[1777673559891,45.83,78296.08,0.0,-0.99299,1e-05,0.94889]
[1777673565193,45.83,78295.91,0.0,-0.99299,1e-05,0.94871]
[1777673567841,45.83,78295.91,0.0,-0.99299,1e-05,0.94871]
[1777673567207,45.83,78293.84,0.0,-0.99301,1e-05,0.94653]
[1777673568053,45.83,78293.84,0.0,-0.99301,1e-05,0.94653]
[1777673568076,45.83,78293.84,0.0,-0.99301,1e-05,0.94653]
[1777673572608,45.83,78293.58,0.0,-0.99301,1e-05,0.94625]
[1777673572826,45.83,78293.58,0.0,-0.99301,1e-05,0.94625]
[1777673574258,45.83,78297.85,0.0,-0.99297,1e-05,0.95077]
[1777673575265,45.83,78299.22,0.0,-0.99296,1e-05,0.95222]
[1777673580300,45.83,78299.21,0.0,-0.99296,1e-05,0.95221]
[1777673582252,45.83,78299.32,0.0,-0.99296,1e-05,0.95233]
[1777673582325,45.83,78299.32,0.0,-0.99296,1e-05,0.95233]
[1777673582393,45.83,78299.32,0.0,-0.99296,1e-05,0.95233]
[1777673582575,45.83,78299.32,0.0,-0.99296,1e-05,0.95233]
[1777673587350,45.83,78304.07,0.0,-0.99292,1e-05,0.95738]
[1777673590370,45.83,78304.16,0.0,-0.99292,1e-05,0.95748]
[1777673591210,45.83,78304.2,0.0,-0.99292,1e-05,0.95752]
[1777673591223,45.83,78304.2,0.0,-0.99292,1e-05,0.95752]
[1777673591331,45.83,78304.2,0.0,-0.99292,1e-05,0.95752]
[1777673595406,45.83,78302.97,0.0,-0.99293,1e-05,0.95621]
[1777673596473,45.83,78302.97,0.0,-0.99293,1e-05,0.95621]
[1777673596575,45.83,78300.98,0.0,-0.99295,1e-05,0.95409]
[1777673597420,45.83,78301.97,0.0,-0.99294,1e-05,0.95514]
[1777673598052,45.83,78301.97,0.0,-0.99294,1e-05,0.95514]
[1777673598077,45.83,78301.97,0.0,-0.99294,1e-05,0.95514]
[1777673598219,45.83,78301.97,0.0,-0.99294,1e-05,0.95514]
[1777673600441,45.83,78301.03,0.0,-0.99294,1e-05,0.95415]
[1777673602434,45.83,78301.14,0.0,-0.99294,1e-05,0.95426]
[1777673606821,45.83,78301.6,0.0,-0.99294,1e-05,0.95475]
[1777673606874,45.83,78301.6,0.0,-0.99294,1e-05,0.95475]
[1777673607075,45.83,78301.32,0.0,-0.99294,1e-05,0.95445]
[1777673607172,45.83,78301.32,0.0,-0.99294,1e-05,0.95445]
[1777673609327,45.83,78301.63,0.0,-0.99294,1e-05,0.95478]
[1777673609575,45.83,78301.63,0.0,-0.99294,1e-05,0.95478]
[1777673609689,45.83,78301.63,0.0,-0.99294,1e-05,0.95478]
[1777673611325,45.83,78301.44,0.0,-0.99294,1e-05,0.95458]
[1777673611576,45.83,78301.44,0.0,-0.99294,1e-05,0.95458]
[1777673611839,45.83,78301.44,0.0,-0.99294,1e-05,0.95458]
[1777673614539,45.83,78302.61,0.0,-0.99294,1e-05,0.95416]
[1777673615330,45.83,78302.61,0.0,-0.99294,1e-05,0.95416]
[1777673615579,45.83,78302.61,0.0,-0.99294,1e-05,0.95416]
[1777673615669,45.83,78302.61,0.0,-0.99294,1e-05,0.95416]
[1777673615753,45.83,78302.61,0.0,-0.99294,1e-05,0.95416]
[1777673615827,45.83,78302.61,0.0,-0.99294,1e-05,0.95416]
[1777673615973,45.83,78302.09,0.0,-0.99295,1e-05,0.9536]
[1777673619329,45.83,78302.3,0.0,-0.99295,1e-05,0.95383]
[1777673619583,45.83,78302.3,0.0,-0.99295,1e-05,0.95383]
[1777673619998,45.83,78302.37,0.0,-0.99295,1e-05,0.9539]
[1777673620656,45.83,78302.37,0.0,-0.99295,1e-05,0.9539]
[1777673622595,45.83,78301.02,0.0,-0.99296,1e-05,0.95247]
[1777673623327,45.83,78301.02,0.0,-0.99296,1e-05,0.95247]
[1777673623577,45.83,78301.02,0.0,-0.99296,1e-05,0.95247]
[1777673623759,45.83,78301.02,0.0,-0.99296,1e-05,0.95247]
[1777673627325,45.83,78301.33,0.0,-0.99295,1e-05,0.95279]
[1777673627575,45.83,78301.33,0.0,-0.99295,1e-05,0.95279]
[1777673627635,45.83,78301.33,0.0,-0.99295,1e-05,0.95279]
[1777673628637,45.83,78299.6,0.0,-0.99297,1e-05,0.95096]
[1777673630651,45.83,78301.08,0.0,-0.99296,1e-05,0.95253]
[1777673631330,45.83,78301.08,0.0,-0.99296,1e-05,0.95253]
[1777673631577,45.83,78301.08,0.0,-0.99296,1e-05,0.95253]
[1777673631941,45.83,78301.08,0.0,-0.99296,1e-05,0.95253]
[1777673631658,45.83,78308.39,0.0,-0.99289,1e-05,0.96032]
[1777673632664,45.83,78308.76,0.0,-0.99289,1e-05,0.96071]
[1777673633672,45.83,78310.54,0.0,-0.99287,1e-05,0.96262]
[1777673634627,45.83,78310.54,0.0,-0.99287,1e-05,0.96262]
[1777673634708,45.83,78310.54,0.0,-0.99287,1e-05,0.96262]
[1777673634826,45.83,78310.54,0.0,-0.99287,1e-05,0.96262]
[1777673634953,45.83,78310.54,0.0,-0.99287,1e-05,0.96262]
[1777673637325,45.83,78311.44,0.0,-0.99286,1e-05,0.96358]
[1777673639329,45.83,78312.19,0.0,-0.99286,1e-05,0.96439]
[1777673639586,45.83,78312.19,0.0,-0.99286,1e-05,0.96439]
[1777673639713,45.83,78311.1,0.0,-0.99287,1e-05,0.96322]
[1777673641334,45.83,78311.98,0.0,-0.99286,1e-05,0.96416]
[1777673644374,45.83,78312.46,0.0,-0.99286,1e-05,0.96468]
[1777673645327,45.83,78313.37,0.0,-0.99285,1e-05,0.96565]
[1777673645491,45.83,78313.37,0.0,-0.99285,1e-05,0.96565]
[1777673649327,45.83,78312.57,0.0,-0.99285,1e-05,0.96479]
[1777673651326,45.83,78312.58,0.0,-0.99285,1e-05,0.96481]
[1777673651339,45.83,78312.58,0.0,-0.99285,1e-05,0.96481]
[1777673653328,45.83,78311.84,0.0,-0.99286,1e-05,0.96401]
[1777673656574,45.83,78311.77,0.0,-0.99286,1e-05,0.96394]
[1777673656844,45.83,78311.77,0.0,-0.99286,1e-05,0.96394]
[1777673657760,45.83,78311.84,0.0,-0.99286,1e-05,0.96401]
[1777673657843,45.83,78307.88,0.0,-0.9929,1e-05,0.95977]
[1777673658850,45.83,78304.03,0.0,-0.99293,1e-05,0.95567]
[1777673660576,45.83,78303.29,0.0,-0.99294,1e-05,0.95488]
[1777673660588,45.83,78303.29,0.0,-0.99294,1e-05,0.95488]
[1777673660864,45.83,78299.3,0.0,-0.99297,1e-05,0.95064]
[1777673662878,45.83,78300.43,0.0,-0.99296,1e-05,0.95184]
[1777673663885,45.83,78304.25,0.0,-0.99293,1e-05,0.9559]
[1777673668920,45.83,78302.41,0.0,-0.99294,1e-05,0.95394]
[1777673673955,45.83,78302.53,0.0,-0.99296,1e-05,0.9524]
[1777673678990,45.83,78302.32,0.0,-0.99296,1e-05,0.95218]
[1777673682010,45.83,78304.18,0.0,-0.99294,1e-05,0.95415]
[1777673684025,45.83,78312.82,0.0,-0.99286,1e-05,0.96338]
[1777673685032,45.83,78316.33,0.0,-0.99283,1e-05,0.96715]
[1777673687046,45.83,78318.69,0.0,-0.99281,1e-05,0.96969]
[1777673693087,45.83,78319.09,0.0,-0.99281,1e-05,0.97012]
[1777673695765,45.83,78319.45,0.0,-0.99281,1e-05,0.97051]
[1777673695997,45.83,78318.9,0.0,-0.99281,1e-05,0.96992]
[1777673696215,45.83,78318.9,0.0,-0.99281,1e-05,0.96992]
[1777673696722,45.83,78318.9,0.0,-0.99281,1e-05,0.96992]
[1777673696738,45.83,78293.53,0.0,-0.99303,1e-05,0.94288]
[1777673697117,45.83,78279.44,0.0,-0.99316,1e-05,0.92814]
[1777673698124,45.83,78279.17,0.0,-0.99316,1e-05,0.92786]
[1777673699775,45.83,78279.17,0.0,-0.99316,1e-05,0.92786]
[1777673701837,45.83,78280.08,0.0,-0.99315,1e-05,0.92881]
[1777673702590,45.83,78279.97,0.0,-0.99315,1e-05,0.92869]
[1777673702828,45.83,78279.97,0.0,-0.99315,1e-05,0.92869]
[1777673702928,45.83,78278.26,0.0,-0.99317,1e-05,0.92691]
[1777673703159,45.83,78281.62,0.0,-0.99314,1e-05,0.93041]
[1777673704166,45.83,78298.95,0.0,-0.99299,1e-05,0.9486]
[1777673705174,45.83,78303.01,0.0,-0.99295,1e-05,0.95291]
[1777673707862,45.83,78302.86,0.0,-0.99295,1e-05,0.95275]
[1777673707936,45.83,78299.3,0.0,-0.99298,1e-05,0.94898]
[1777673709831,45.83,78297.85,0.0,-0.993,1e-05,0.94744]
[1777673709982,45.83,78297.85,0.0,-0.993,1e-05,0.94744]
[1777673710082,45.83,78298.47,0.0,-0.99299,1e-05,0.9481]
[1777673711879,45.83,78298.6,0.0,-0.99299,1e-05,0.94823]
[1777673712503,45.83,78299.32,0.0,-0.99298,1e-05,0.949]
[1777673712578,45.83,78299.32,0.0,-0.99298,1e-05,0.949]
[1777673712628,45.83,78299.32,0.0,-0.99298,1e-05,0.949]
[1777673712826,45.83,78299.32,0.0,-0.99298,1e-05,0.949]
[1777673712927,45.83,78298.76,0.0,-0.99299,1e-05,0.9484]
[1777673719272,45.83,78299.54,0.0,-0.99298,1e-05,0.94923]
[1777673725314,45.83,78299.36,0.0,-0.99298,1e-05,0.94904]
[1777673729342,45.83,78303.57,0.0,-0.99295,1e-05,0.95351]
[1777673730349,45.83,78310.18,0.0,-0.99289,1e-05,0.96055]
[1777673731356,45.83,78313.91,0.0,-0.99287,1e-05,0.96287]
[1777673734035,45.83,78314.05,0.0,-0.99287,1e-05,0.96302]
[1777673734080,45.83,78314.05,0.0,-0.99287,1e-05,0.96302]
[1777673734178,45.83,78314.16,0.0,-0.99286,1e-05,0.96313]
[1777673734289,45.83,78314.16,0.0,-0.99286,1e-05,0.96313]
[1777673734328,45.83,78314.16,0.0,-0.99286,1e-05,0.96313]
[1777673734490,45.83,78314.16,0.0,-0.99286,1e-05,0.96313]
[1777673734547,45.83,78314.16,0.0,-0.99286,1e-05,0.96313]
[1777673734580,45.83,78314.16,0.0,-0.99286,1e-05,0.96313]
[1777673734636,45.83,78314.4,0.0,-0.99286,1e-05,0.96339]
[1777673736391,45.83,78317.27,0.0,-0.99284,1e-05,0.96647]
[1777673738405,45.83,78325.07,0.0,-0.99277,1e-05,0.97489]
[1777673739412,45.83,78326.12,0.0,-0.99276,1e-05,0.97602]
[1777673743439,45.83,78326.17,0.0,-0.99276,1e-05,0.97608]
[1777673744447,45.83,78326.74,0.0,-0.99275,1e-05,0.9767]
[1777673745794,45.83,78326.74,0.0,-0.99275,1e-05,0.9767]
[1777673745834,45.83,78326.74,0.0,-0.99275,1e-05,0.9767]
[1777673745915,45.83,78326.74,0.0,-0.99275,1e-05,0.9767]
[1777673746077,45.83,78326.74,0.0,-0.99275,1e-05,0.9767]
[1777673746539,45.83,78327.11,0.0,-0.99275,1e-05,0.9771]
[1777673746577,45.83,78327.11,0.0,-0.99275,1e-05,0.9771]
[1777673746659,45.83,78327.11,0.0,-0.99275,1e-05,0.9771]
[1777673746832,45.83,78327.11,0.0,-0.99275,1e-05,0.9771]
[1777673746885,45.83,78327.04,0.0,-0.99275,1e-05,0.97702]
[1777673752503,45.83,78326.39,0.0,-0.99276,1e-05,0.97632]
[1777673756991,45.83,78327.16,0.0,-0.99275,1e-05,0.97715]
[1777673757049,45.83,78327.16,0.0,-0.99275,1e-05,0.97715]
[1777673757078,45.83,78327.16,0.0,-0.99275,1e-05,0.97715]
[1777673758021,45.83,78327.25,0.0,-0.99275,1e-05,0.97725]
[1777673758076,45.83,78327.25,0.0,-0.99275,1e-05,0.97725]
[1777673758145,45.83,78327.18,0.0,-0.99275,1e-05,0.97717]
[1777673758326,45.83,78327.18,0.0,-0.99275,1e-05,0.97717]
[1777673758545,45.83,78327.16,0.0,-0.99275,1e-05,0.97715]
[1777673764587,45.83,78329.81,0.0,-0.99272,1e-05,0.98003]
[1777673766601,45.83,78325.84,0.0,-0.99276,1e-05,0.97572]
[1777673768903,45.83,78325.05,0.0,-0.99277,1e-05,0.97487]
[1777673768983,45.83,78325.05,0.0,-0.99277,1e-05,0.97487]
[1777673769078,45.83,78325.05,0.0,-0.99277,1e-05,0.97487]
[1777673769613,45.83,78323.96,0.0,-0.99278,1e-05,0.97369]
[1777673769671,45.83,78323.96,0.0,-0.99278,1e-05,0.97369]
[1777673769829,45.83,78323.96,0.0,-0.99278,1e-05,0.97369]
[1777673769928,45.83,78323.93,0.0,-0.99278,1e-05,0.97365]
[1777673775664,45.83,78323.59,0.0,-0.99278,1e-05,0.97329]
[1777673780699,45.83,78323.17,0.0,-0.99278,1e-05,0.97283]
[1777673785733,45.83,78324.9,0.0,-0.99277,1e-05,0.9747]
[1777673787073,45.83,78324.9,0.0,-0.99277,1e-05,0.9747]
[1777673787228,45.83,78324.9,0.0,-0.99277,1e-05,0.9747]
[1777673787330,45.83,78324.9,0.0,-0.99277,1e-05,0.9747]
[1777673787346,45.83,78324.9,0.0,-0.99277,1e-05,0.9747]
[1777673787579,45.83,78324.9,0.0,-0.99277,1e-05,0.9747]
[1777673787671,45.83,78324.9,0.0,-0.99277,1e-05,0.9747]
[1777673787685,45.83,78324.9,0.0,-0.99277,1e-05,0.9747]
[1777673787807,45.83,78324.9,0.0,-0.99277,1e-05,0.9747]
[1777673787827,45.83,78324.9,0.0,-0.99277,1e-05,0.9747]
[1777673787897,45.83,78324.91,0.0,-0.99277,1e-05,0.97471]
[1777673789762,45.83,78321.81,0.0,-0.9928,1e-05,0.97136]
[1777673794796,45.83,78321.86,0.0,-0.99281,1e-05,0.96972]
[1777673797339,45.83,78321.45,0.0,-0.99281,1e-05,0.96928]
[1777673797485,45.83,78321.45,0.0,-0.99281,1e-05,0.96928]
[1777673797577,45.83,78321.45,0.0,-0.99281,1e-05,0.96928]
[1777673797952,45.83,78321.45,0.0,-0.99281,1e-05,0.96928]
[1777673797963,45.83,78321.45,0.0,-0.99281,1e-05,0.96928]
[1777673798078,45.83,78321.45,0.0,-0.99281,1e-05,0.96928]
[1777673798118,45.83,78321.26,0.0,-0.99281,1e-05,0.96908]
[1777673803884,45.83,78322.1,0.0,-0.99281,1e-05,0.96998]
[1777673804959,45.83,78322.1,0.0,-0.99281,1e-05,0.96998]
[1777673805082,45.83,78322.1,0.0,-0.99281,1e-05,0.96998]
[1777673805103,45.83,78322.1,0.0,-0.99281,1e-05,0.96998]
[1777673805238,45.83,78322.06,0.0,-0.99281,1e-05,0.96994]
[1777673805330,45.83,78322.06,0.0,-0.99281,1e-05,0.96994]
[1777673807912,45.83,78325.22,0.0,-0.99278,1e-05,0.97335]
[1777673811335,45.83,78324.62,0.0,-0.99278,1e-05,0.9727]
[1777673811492,45.83,78324.62,0.0,-0.99278,1e-05,0.9727]
[1777673811578,45.83,78324.62,0.0,-0.99278,1e-05,0.9727]
[1777673811940,45.83,78324.58,0.0,-0.99278,1e-05,0.97266]
[1777673814380,45.83,78324.82,0.0,-0.99278,1e-05,0.97292]
[1777673814437,45.83,78324.82,0.0,-0.99278,1e-05,0.97292]
[1777673814580,45.83,78324.82,0.0,-0.99278,1e-05,0.97292]
[1777673817242,45.83,78326.0,0.0,-0.99277,1e-05,0.9742]
[1777673817252,45.83,78326.0,0.0,-0.99277,1e-05,0.9742]
[1777673817324,45.83,78326.0,0.0,-0.99277,1e-05,0.9742]
[1777673817982,45.83,78323.76,0.0,-0.99279,1e-05,0.97177]
[1777673823017,45.83,78322.92,0.0,-0.9928,1e-05,0.97087]
[1777673826217,45.83,78321.51,0.0,-0.99281,1e-05,0.96935]
[1777673826287,45.83,78321.51,0.0,-0.99281,1e-05,0.96935]
[1777673826325,45.83,78321.51,0.0,-0.99281,1e-05,0.96935]
[1777673826419,45.83,78321.51,0.0,-0.99281,1e-05,0.96935]
[1777673826578,45.83,78321.51,0.0,-0.99281,1e-05,0.96935]
[1777673826963,45.83,78321.51,0.0,-0.99281,1e-05,0.96935]
[1777673827077,45.83,78321.51,0.0,-0.99281,1e-05,0.96935]
[1777673827086,45.83,78321.51,0.0,-0.99281,1e-05,0.96935]
[1777673827177,45.83,78318.25,0.0,-0.99284,1e-05,0.96584]
[1777673827327,45.83,78318.25,0.0,-0.99284,1e-05,0.96584]
[1777673833089,45.83,78312.57,0.0,-0.99289,1e-05,0.95975]
[1777673834913,45.83,78310.3,0.0,-0.99291,1e-05,0.95733]
[1777673835008,45.83,78310.3,0.0,-0.99291,1e-05,0.95733]
[1777673835077,45.83,78310.3,0.0,-0.99291,1e-05,0.95733]
[1777673835112,45.83,78310.3,0.0,-0.99291,1e-05,0.95733]
[1777673835326,45.83,78311.48,0.0,-0.9929,1e-05,0.95858]
[1777673836478,45.83,78309.71,0.0,-0.99292,1e-05,0.9567]
[1777673836578,45.83,78309.71,0.0,-0.99292,1e-05,0.9567]
[1777673836589,45.83,78309.71,0.0,-0.99292,1e-05,0.9567]
[1777673836827,45.83,78309.71,0.0,-0.99292,1e-05,0.9567]
[1777673837117,45.83,78310.53,0.0,-0.99291,1e-05,0.95757]
[1777673842152,45.83,78311.89,0.0,-0.9929,1e-05,0.95902]
[1777673847187,45.83,78313.01,0.0,-0.99289,1e-05,0.96022]
[1777673847985,45.83,78313.01,0.0,-0.99289,1e-05,0.96022]
[1777673848051,45.83,78313.01,0.0,-0.99289,1e-05,0.96022]
[1777673848077,45.83,78313.01,0.0,-0.99289,1e-05,0.96022]
[1777673848754,45.83,78313.4,0.0,-0.99288,1e-05,0.96064]
[1777673848818,45.83,78313.4,0.0,-0.99288,1e-05,0.96064]
[1777673848830,45.83,78313.4,0.0,-0.99288,1e-05,0.96064]
[1777673849201,45.83,78313.42,0.0,-0.99288,1e-05,0.96066]
[1777673854236,45.83,78313.32,0.0,-0.9929,1e-05,0.95887]
[1777673855243,45.83,78321.91,0.0,-0.99282,1e-05,0.96809]
[1777673856250,45.83,78325.59,0.0,-0.99279,1e-05,0.97206]
[1777673857710,45.83,78325.59,0.0,-0.99279,1e-05,0.97206]
[1777673857731,45.83,78325.59,0.0,-0.99279,1e-05,0.97206]
[1777673857829,45.83,78325.59,0.0,-0.99279,1e-05,0.97206]
[1777673857838,45.83,78325.59,0.0,-0.99279,1e-05,0.97206]
[1777673858586,45.83,78324.68,0.0,-0.9928,1e-05,0.97107]
[1777673858696,45.83,78324.68,0.0,-0.9928,1e-05,0.97107]
[1777673858827,45.83,78324.68,0.0,-0.9928,1e-05,0.97107]
[1777673858851,45.83,78324.62,0.0,-0.9928,1e-05,0.97101]
[1777673861826,45.83,78325.31,0.0,-0.99279,1e-05,0.97175]
[1777673862075,45.83,78325.31,0.0,-0.99279,1e-05,0.97175]
[1777673862334,45.83,78325.43,0.0,-0.99279,1e-05,0.97188]
[1777673865826,45.83,78325.59,0.0,-0.99279,1e-05,0.97206]
[1777673866075,45.83,78325.59,0.0,-0.99279,1e-05,0.97206]
[1777673866335,45.83,78325.1,0.0,-0.99279,1e-05,0.97153]
[1777673869826,45.83,78324.7,0.0,-0.9928,1e-05,0.97109]
[1777673870074,45.83,78324.7,0.0,-0.9928,1e-05,0.97109]
[1777673870322,45.83,78324.99,0.0,-0.99279,1e-05,0.97141]
[1777673872242,45.83,78326.03,0.0,-0.99278,1e-05,0.97253]
[1777673872325,45.83,78326.03,0.0,-0.99278,1e-05,0.97253]
[1777673872353,45.83,78326.03,0.0,-0.99278,1e-05,0.97253]
[1777673872582,45.83,78326.03,0.0,-0.99278,1e-05,0.97253]
[1777673872663,45.83,78325.98,0.0,-0.99278,1e-05,0.97248]
[1777673873828,45.83,78325.98,0.0,-0.99278,1e-05,0.97248]
[1777673874075,45.83,78325.98,0.0,-0.99278,1e-05,0.97248]
[1777673874235,45.83,78325.92,0.0,-0.99278,1e-05,0.97241]
[1777673877828,45.83,78325.97,0.0,-0.99278,1e-05,0.97247]
[1777673877869,45.83,78325.97,0.0,-0.99278,1e-05,0.97247]
[1777673881472,45.83,78323.06,0.0,-0.99281,1e-05,0.96933]
[1777673881575,45.83,78323.06,0.0,-0.99281,1e-05,0.96933]
[1777673881663,45.83,78323.06,0.0,-0.99281,1e-05,0.96933]
[1777673883092,45.83,78322.86,0.0,-0.99281,1e-05,0.96911]
[1777673883150,45.83,78322.86,0.0,-0.99281,1e-05,0.96911]
[1777673883238,45.83,78322.23,0.0,-0.99282,1e-05,0.96843]
[1777673883326,45.83,78322.23,0.0,-0.99282,1e-05,0.96843]
[1777673883838,45.83,78322.23,0.0,-0.99282,1e-05,0.96843]
[1777673884077,45.83,78322.23,0.0,-0.99282,1e-05,0.96843]
[1777673884150,45.83,78322.23,0.0,-0.99282,1e-05,0.96843]
[1777673887831,45.83,78322.19,0.0,-0.99282,1e-05,0.96839]
[1777673888076,45.83,78322.19,0.0,-0.99282,1e-05,0.96839]
[1777673888411,45.83,78320.66,0.0,-0.99283,1e-05,0.96674]
[1777673888560,45.83,78320.66,0.0,-0.99283,1e-05,0.96674]
[1777673888578,45.83,78320.66,0.0,-0.99283,1e-05,0.96674]
[1777673888786,45.83,78320.66,0.0,-0.99283,1e-05,0.96674]
[1777673891832,45.83,78319.45,0.0,-0.99284,1e-05,0.96544]
[1777673892076,45.83,78319.45,0.0,-0.99284,1e-05,0.96544]
[1777673892185,45.83,78319.45,0.0,-0.99284,1e-05,0.96544]
[1777673892596,45.83,78319.58,0.0,-0.99284,1e-05,0.96558]
[1777673892660,45.83,78319.58,0.0,-0.99284,1e-05,0.96558]
[1777673892777,45.83,78319.58,0.0,-0.99284,1e-05,0.96558]
[1777673892826,45.83,78319.58,0.0,-0.99284,1e-05,0.96558]
[1777673892871,45.83,78319.58,0.0,-0.99284,1e-05,0.96558]
[1777673893511,45.83,78319.69,0.0,-0.99284,1e-05,0.9657]
[1777673895827,45.83,78319.62,0.0,-0.99284,1e-05,0.96562]
[1777673895911,45.83,78319.62,0.0,-0.99284,1e-05,0.96562]
[1777673896077,45.83,78319.62,0.0,-0.99284,1e-05,0.96562]
[1777673896412,45.83,78319.62,0.0,-0.99284,1e-05,0.96562]
[1777673899548,45.83,78320.08,0.0,-0.99284,1e-05,0.96612]
[1777673899830,45.83,78320.08,0.0,-0.99284,1e-05,0.96612]
[1777673900079,45.83,78320.08,0.0,-0.99284,1e-05,0.96612]
[1777673900338,45.83,78320.11,0.0,-0.99284,1e-05,0.96615]
[1777673903834,45.83,78320.32,0.0,-0.99283,1e-05,0.96638]
[1777673904076,45.83,78320.32,0.0,-0.99283,1e-05,0.96638]
[1777673904454,45.83,78320.18,0.0,-0.99284,1e-05,0.96622]
[1777673907829,45.83,78321.81,0.0,-0.99282,1e-05,0.96798]
[1777673908075,45.83,78321.81,0.0,-0.99282,1e-05,0.96798]
[1777673908215,45.83,78321.81,0.0,-0.99282,1e-05,0.96798]
[1777673910773,45.83,78323.37,0.0,-0.99281,1e-05,0.96966]
[1777673910830,45.83,78323.37,0.0,-0.99281,1e-05,0.96966]
[1777673910841,45.83,78323.37,0.0,-0.99281,1e-05,0.96966]
[1777673911076,45.83,78323.37,0.0,-0.99281,1e-05,0.96966]
[1777673911088,45.83,78323.37,0.0,-0.99282,1e-05,0.96797]
[1777673911833,45.83,78323.37,0.0,-0.99282,1e-05,0.96797]
[1777673912078,45.83,78323.37,0.0,-0.99282,1e-05,0.96797]
[1777673912228,45.83,78323.37,0.0,-0.99282,1e-05,0.96797]
[1777673915826,45.83,78322.76,0.0,-0.99282,1e-05,0.96731]
[1777673916077,45.83,78322.76,0.0,-0.99282,1e-05,0.96731]
[1777673916433,45.83,78320.73,0.0,-0.99284,1e-05,0.96513]
[1777673919827,45.83,78320.56,0.0,-0.99284,1e-05,0.96495]
[1777673920080,45.83,78320.56,0.0,-0.99284,1e-05,0.96495]
[1777673920443,45.83,78320.46,0.0,-0.99285,1e-05,0.96484]
[1777673923776,45.83,78319.31,0.0,-0.99286,1e-05,0.9636]
[1777673923831,45.83,78319.31,0.0,-0.99286,1e-05,0.9636]
[1777673923922,45.83,78319.31,0.0,-0.99286,1e-05,0.9636]
[1777673924077,45.83,78319.31,0.0,-0.99286,1e-05,0.9636]
[1777673924132,45.83,78319.34,0.0,-0.99286,1e-05,0.96364]
[1777673925139,45.83,78319.34,0.0,-0.99286,1e-05,0.96364]
[1777673925150,45.83,78319.34,0.0,-0.99286,1e-05,0.96364]
[1777673925324,45.83,78319.31,0.0,-0.99286,1e-05,0.9636]
[1777673930774,45.83,78319.49,0.0,-0.99285,1e-05,0.9638]
[1777673936816,45.83,78319.39,0.0,-0.99285,1e-05,0.96369]
[1777673941851,45.83,78319.43,0.0,-0.99285,1e-05,0.96373]
[1777673944656,45.83,78319.62,0.0,-0.99285,1e-05,0.96394]
[1777673944808,45.83,78319.62,0.0,-0.99285,1e-05,0.96394]
[1777673944828,45.83,78319.62,0.0,-0.99285,1e-05,0.96394]
[1777673944872,45.83,78319.59,0.0,-0.99285,1e-05,0.9639]
[1777673946731,45.83,78319.59,0.0,-0.99285,1e-05,0.9639]
[1777673946829,45.83,78319.59,0.0,-0.99285,1e-05,0.9639]
[1777673946839,45.83,78319.59,0.0,-0.99285,1e-05,0.9639]
[1777673947075,45.83,78319.59,0.0,-0.99285,1e-05,0.9639]
[1777673947209,45.83,78319.59,0.0,-0.99285,1e-05,0.9639]
[1777673947893,45.83,78328.62,0.0,-0.99277,1e-05,0.97364]
[1777673948900,45.83,78329.57,0.0,-0.99276,1e-05,0.97466]
[1777673949834,45.83,78329.57,0.0,-0.99276,1e-05,0.97466]
[1777673950079,45.83,78329.57,0.0,-0.99276,1e-05,0.97466]
[1777673950124,45.83,78329.57,0.0,-0.99276,1e-05,0.97466]
[1777673950127,45.83,78329.57,0.0,-0.99276,1e-05,0.97466]
[1777673950217,45.83,78330.43,0.0,-0.99276,1e-05,0.9756]
[1777673950317,45.83,78330.43,0.0,-0.99276,1e-05,0.9756]
[1777673950325,45.83,78330.43,0.0,-0.99276,1e-05,0.9756]
[1777673950456,45.83,78330.43,0.0,-0.99276,1e-05,0.9756]
[1777673950914,45.83,78330.34,0.0,-0.99276,1e-05,0.9755]
[1777673953828,45.83,78330.4,0.0,-0.99276,1e-05,0.97556]
[1777673954077,45.83,78330.4,0.0,-0.99276,1e-05,0.97556]
[1777673954231,45.83,78330.4,0.0,-0.99276,1e-05,0.97556]
[1777673957255,45.83,78332.15,0.0,-0.99274,1e-05,0.97746]
[1777673957289,45.83,78332.39,0.0,-0.99274,1e-05,0.97772]
[1777673957327,45.83,78332.39,0.0,-0.99274,1e-05,0.97772]
[1777673957377,45.83,78332.39,0.0,-0.99274,1e-05,0.97772]
[1777673957583,45.83,78332.39,0.0,-0.99274,1e-05,0.97772]
[1777673957828,45.83,78332.39,0.0,-0.99274,1e-05,0.97772]
[1777673958080,45.83,78332.39,0.0,-0.99274,1e-05,0.97772]
[1777673958117,45.83,78332.39,0.0,-0.99274,1e-05,0.97772]
[1777673958180,45.83,78332.39,0.0,-0.99274,1e-05,0.97772]
[1777673961827,45.83,78331.76,0.0,-0.99274,1e-05,0.97704]
[1777673962076,45.83,78331.76,0.0,-0.99274,1e-05,0.97704]
[1777673962404,45.83,78331.55,0.0,-0.99275,1e-05,0.97681]
[1777673962766,45.83,78331.55,0.0,-0.99275,1e-05,0.97681]
[1777673962825,45.83,78331.55,0.0,-0.99275,1e-05,0.97681]
[1777673962950,45.83,78331.55,0.0,-0.99275,1e-05,0.97681]
[1777673963075,45.83,78331.55,0.0,-0.99275,1e-05,0.97681]
[1777673963329,45.83,78331.55,0.0,-0.99275,1e-05,0.97681]
[1777673963679,45.83,78331.55,0.0,-0.99275,1e-05,0.97681]
[1777673963841,45.83,78331.55,0.0,-0.99275,1e-05,0.97681]
[1777673964080,45.83,78331.55,0.0,-0.99275,1e-05,0.97681]
[1777673964153,45.83,78331.55,0.0,-0.99275,1e-05,0.97681]
[1777673967832,45.83,78331.52,0.0,-0.99275,1e-05,0.97678]
[1777673968080,45.83,78331.52,0.0,-0.99275,1e-05,0.97678]
[1777673968244,45.83,78331.52,0.0,-0.99275,1e-05,0.97678]
[1777673972359,45.83,78329.04,0.0,-0.99278,1e-05,0.97239]
[1777673972527,45.83,78329.04,0.0,-0.99278,1e-05,0.97239]
[1777673972576,45.83,78329.04,0.0,-0.99278,1e-05,0.97239]
[1777673973071,45.83,78329.05,0.0,-0.99278,1e-05,0.9724]
[1777673977786,45.83,78329.84,0.0,-0.99277,1e-05,0.97326]
[1777673977797,45.83,78329.84,0.0,-0.99277,1e-05,0.97326]
[1777673977827,45.83,78329.84,0.0,-0.99277,1e-05,0.97326]
[1777673977933,45.83,78329.84,0.0,-0.99277,1e-05,0.97326]
[1777673978078,45.83,78329.84,0.0,-0.99277,1e-05,0.97326]
[1777673978328,45.83,78329.84,0.0,-0.99277,1e-05,0.97326]
[1777673978455,45.83,78330.37,0.0,-0.99277,1e-05,0.97383]
[1777673980119,45.83,78336.76,0.0,-0.99271,1e-05,0.98077]
[1777673981127,45.83,78348.14,0.0,-0.99261,1e-05,0.99323]
[1777673982133,45.83,78354.34,0.0,-0.99255,1e-05,1.00007]
[1777673983141,45.83,78358.6,0.0,-0.99251,1e-05,1.00479]
[1777673984404,45.83,78359.44,0.0,-0.9925,1e-05,1.00573]
[1777673984536,45.83,78359.44,0.0,-0.9925,1e-05,1.00573]
[1777673985237,45.83,78359.44,0.0,-0.9925,1e-05,1.00573]
[1777673985432,45.83,78359.38,0.0,-0.9925,1e-05,1.00566]
[1777673987087,45.83,78359.37,0.0,-0.9925,1e-05,1.00565]
[1777673987330,45.83,78359.37,0.0,-0.9925,1e-05,1.00565]
[1777673987391,45.83,78358.88,0.0,-0.99251,1e-05,1.0051]
[1777673988607,45.83,78357.79,0.0,-0.99252,1e-05,1.00389]
[1777673988761,45.83,78357.79,0.0,-0.99252,1e-05,1.00389]
[1777673988827,45.83,78357.79,0.0,-0.99252,1e-05,1.00389]
[1777673989183,45.83,78358.01,0.0,-0.99252,1e-05,1.00414]
[1777673991084,45.83,78358.22,0.0,-0.99251,1e-05,1.00437]
[1777673991326,45.83,78358.22,0.0,-0.99251,1e-05,1.00437]
[1777673991445,45.83,78358.33,0.0,-0.99251,1e-05,1.00449]
[1777673995079,45.83,78358.59,0.0,-0.99251,1e-05,1.00478]
[1777673995328,45.83,78358.59,0.0,-0.99251,1e-05,1.00478]
[1777673995485,45.83,78358.31,0.0,-0.99251,1e-05,1.00447]
[1777673998987,45.83,78358.96,0.0,-0.99251,1e-05,1.00519]
[1777673998998,45.83,78358.96,0.0,-0.99251,1e-05,1.00519]
[1777673999083,45.83,78358.96,0.0,-0.99251,1e-05,1.00519]
[1777673999326,45.83,78358.96,0.0,-0.99251,1e-05,1.00519]
[1777673999253,45.83,78359.43,0.0,-0.9925,1e-05,1.00571]
[1777673999400,45.83,78359.43,0.0,-0.9925,1e-05,1.00571]
[1777674003076,45.83,78360.7,0.0,-0.99249,1e-05,1.00713]
[1777674003331,45.83,78360.7,0.0,-0.99249,1e-05,1.00713]
[1777674003651,45.83,78360.9,0.0,-0.99249,1e-05,1.00735]
[1777674007077,45.83,78360.88,0.0,-0.99249,1e-05,1.00733]
[1777674007258,45.83,78360.88,0.0,-0.99249,1e-05,1.00733]
[1777674007325,45.83,78360.88,0.0,-0.99249,1e-05,1.00733]
[1777674007382,45.83,78361.65,0.0,-0.99248,1e-05,1.00818]
[1777674008165,45.83,78361.65,0.0,-0.99248,1e-05,1.00818]
[1777674008279,45.83,78361.65,0.0,-0.99248,1e-05,1.00818]
[1777674008326,45.83,78361.65,0.0,-0.99248,1e-05,1.00818]
[1777674008317,45.83,78361.05,0.0,-0.99249,1e-05,1.00752]
[1777674010331,45.83,78375.27,0.0,-0.99235,1e-05,1.02345]
[1777674010433,45.83,78375.27,0.0,-0.99235,1e-05,1.02345]
[1777674010578,45.83,78375.27,0.0,-0.99235,1e-05,1.02345]
[1777674011338,45.83,78375.62,0.0,-0.99235,1e-05,1.02385]
[1777674012846,45.83,78374.26,0.0,-0.99236,1e-05,1.02231]
[1777674013352,45.83,78379.54,0.0,-0.99231,1e-05,1.02828]
[1777674013530,45.83,78379.54,0.0,-0.99231,1e-05,1.02828]
[1777674013652,45.83,78379.54,0.0,-0.99231,1e-05,1.02828]
[1777674013889,45.83,78379.54,0.0,-0.99231,1e-05,1.02828]
[1777674013971,45.83,78379.54,0.0,-0.99231,1e-05,1.02828]
[1777674014128,45.83,78379.54,0.0,-0.99231,1e-05,1.02828]
[1777674014364,45.83,78380.27,0.0,-0.99231,1e-05,1.0291]
[1777674019802,45.83,78381.21,0.0,-0.9923,1e-05,1.03017]
[1777674019875,45.83,78381.21,0.0,-0.9923,1e-05,1.03017]
[1777674019999,45.83,78381.21,0.0,-0.9923,1e-05,1.03017]
[1777674020406,45.83,78391.7,0.0,-0.9922,1e-05,1.04212]
[1777674021412,45.83,78396.35,0.0,-0.99215,1e-05,1.04746]
[1777674023581,45.83,78396.14,0.0,-0.99215,1e-05,1.04721]
[1777674023827,45.83,78396.14,0.0,-0.99215,1e-05,1.04721]
[1777674023949,45.83,78396.14,0.0,-0.99215,1e-05,1.04721]
[1777674024081,45.83,78396.14,0.0,-0.99215,1e-05,1.04721]
[1777674025456,45.83,78395.02,0.0,-0.99217,1e-05,1.04593]
[1777674025579,45.83,78395.02,0.0,-0.99217,1e-05,1.04593]
[1777674025595,45.83,78395.02,0.0,-0.99217,1e-05,1.04593]
[1777674025829,45.83,78395.02,0.0,-0.99217,1e-05,1.04593]
[1777674025869,45.83,78394.92,0.0,-0.99217,1e-05,1.04581]
[1777674027577,45.83,78394.87,0.0,-0.99217,1e-05,1.04576]
[1777674027596,45.83,78394.87,0.0,-0.99217,1e-05,1.04576]
[1777674031578,45.83,78393.49,0.0,-0.99218,1e-05,1.04417]
[1777674033577,45.83,78393.61,0.0,-0.99219,1e-05,1.04252]
[1777674033836,45.83,78393.61,0.0,-0.99219,1e-05,1.04252]
[1777674033937,45.83,78388.76,0.0,-0.99224,1e-05,1.03698]
[1777674034504,45.83,78385.77,0.0,-0.99227,1e-05,1.03358]
[1777674035586,45.83,78385.77,0.0,-0.99227,1e-05,1.03358]
[1777674035623,45.83,78385.77,0.0,-0.99227,1e-05,1.03358]
[1777674035685,45.83,78385.77,0.0,-0.99227,1e-05,1.03358]
[1777674035827,45.83,78385.77,0.0,-0.99227,1e-05,1.03358]
[1777674035928,45.83,78384.66,0.0,-0.99228,1e-05,1.03231]
[1777674037524,45.83,78376.13,0.0,-0.99236,1e-05,1.02266]
[1777674038532,45.83,78375.31,0.0,-0.99237,1e-05,1.02174]
[1777674039578,45.83,78375.31,0.0,-0.99237,1e-05,1.02174]
[1777674039690,45.83,78375.31,0.0,-0.99237,1e-05,1.02174]
[1777674040956,45.83,78375.45,0.0,-0.99237,1e-05,1.02189]
[1777674041063,45.83,78375.45,0.0,-0.99237,1e-05,1.02189]
[1777674041078,45.83,78375.45,0.0,-0.99237,1e-05,1.02189]
[1777674041209,45.83,78375.45,0.0,-0.99237,1e-05,1.02189]
[1777674041268,45.83,78375.36,0.0,-0.99237,1e-05,1.02179]
[1777674041579,45.83,78375.36,0.0,-0.99237,1e-05,1.02179]
[1777674043582,45.83,78374.06,0.0,-0.99238,1e-05,1.02033]
[1777674043757,45.83,78374.06,0.0,-0.99238,1e-05,1.02033]
[1777674043858,45.83,78373.65,0.0,-0.99238,1e-05,1.01987]
[1777674047184,45.83,78372.87,0.0,-0.99239,1e-05,1.01899]
[1777674047317,45.83,78372.87,0.0,-0.99239,1e-05,1.01899]
[1777674047398,45.83,78372.3,0.0,-0.99239,1e-05,1.01835]
[1777674049579,45.83,78372.15,0.0,-0.9924,1e-05,1.01818]
[1777674049826,45.83,78372.15,0.0,-0.9924,1e-05,1.01818]
[1777674049915,45.83,78372.15,0.0,-0.9924,1e-05,1.01818]
[1777674049928,45.83,78371.22,0.0,-0.9924,1e-05,1.01714]
[1777674052630,45.83,78366.94,0.0,-0.99245,1e-05,1.01234]
[1777674053578,45.83,78366.94,0.0,-0.99245,1e-05,1.01234]
[1777674053827,45.83,78366.94,0.0,-0.99245,1e-05,1.01234]
[1777674053968,45.83,78366.94,0.0,-0.99245,1e-05,1.01234]
[1777674054109,45.83,78366.94,0.0,-0.99245,1e-05,1.01234]
[1777674054325,45.83,78366.94,0.0,-0.99245,1e-05,1.01234]
[1777674054334,45.83,78366.94,0.0,-0.99245,1e-05,1.01234]
[1777674054329,45.83,78366.1,0.0,-0.99245,1e-05,1.0114]
[1777674057580,45.83,78365.59,0.0,-0.99246,1e-05,1.01084]
[1777674057827,45.83,78365.59,0.0,-0.99246,1e-05,1.01084]
[1777674057890,45.83,78365.59,0.0,-0.99246,1e-05,1.01084]
[1777674057928,45.83,78365.3,0.0,-0.99246,1e-05,1.01051]
[1777674061579,45.83,78364.66,0.0,-0.99247,1e-05,1.0098]
[1777674061773,45.83,78364.66,0.0,-0.99247,1e-05,1.0098]
[1777674061839,45.83,78364.66,0.0,-0.99247,1e-05,1.0098]
[1777674061885,45.83,78364.66,0.0,-0.99247,1e-05,1.0098]
[1777674061976,45.83,78363.81,0.0,-0.99247,1e-05,1.00885]
[1777674067736,45.83,78364.31,0.0,-0.99247,1e-05,1.00941]
[1777674072773,45.83,78364.18,0.0,-0.99247,1e-05,1.00926]
[1777674076815,45.83,78364.29,0.0,-0.99247,1e-05,1.00938]
[1777674076832,45.83,78364.29,0.0,-0.99247,1e-05,1.00938]
[1777674076846,45.83,78364.29,0.0,-0.99247,1e-05,1.00938]
[1777674076910,45.83,78367.1,0.0,-0.99244,1e-05,1.01252]
[1777674077807,45.83,78372.12,0.0,-0.9924,1e-05,1.01815]
[1777674078815,45.83,78373.89,0.0,-0.99238,1e-05,1.02014]
[1777674082369,45.83,78373.79,0.0,-0.99238,1e-05,1.02003]
[1777674082430,45.83,78373.79,0.0,-0.99238,1e-05,1.02003]
[1777674082576,45.83,78373.84,0.0,-0.99238,1e-05,1.02008]
[1777674082915,45.83,78373.84,0.0,-0.99238,1e-05,1.02008]
[1777674083016,45.83,78373.15,0.0,-0.99239,1e-05,1.01931]
[1777674085576,45.83,78372.96,0.0,-0.99239,1e-05,1.01909]
[1777674085826,45.83,78372.96,0.0,-0.99239,1e-05,1.01909]
[1777674086010,45.83,78372.96,0.0,-0.99239,1e-05,1.01909]
[1777674086157,45.83,78372.96,0.0,-0.99239,1e-05,1.01909]
[1777674086325,45.83,78372.96,0.0,-0.99239,1e-05,1.01909]
[1777674086416,45.83,78373.9,0.0,-0.99238,1e-05,1.02015]
[1777674086505,45.83,78373.9,0.0,-0.99238,1e-05,1.02015]
[1777674089580,45.83,78374.47,0.0,-0.99237,1e-05,1.02079]
[1777674089827,45.83,78374.47,0.0,-0.99237,1e-05,1.02079]
[1777674089996,45.83,78374.47,0.0,-0.99237,1e-05,1.02079]
[1777674090097,45.83,78374.47,0.0,-0.99237,1e-05,1.02079]
[1777674090288,45.83,78374.47,0.0,-0.99237,1e-05,1.02079]
[1777674090327,45.83,78374.47,0.0,-0.99237,1e-05,1.02079]
[1777674090424,45.83,78374.47,0.0,-0.99237,1e-05,1.02079]
[1777674090420,45.83,78377.25,0.0,-0.99235,1e-05,1.02392]
[1777674090590,45.83,78377.25,0.0,-0.99235,1e-05,1.02392]
[1777674090899,45.83,78384.26,0.0,-0.99228,1e-05,1.03186]
[1777674091906,45.83,78385.75,0.0,-0.99228,1e-05,1.03178]
[1777674093588,45.83,78386.19,0.0,-0.99228,1e-05,1.03228]
[1777674093696,45.83,78386.19,0.0,-0.99228,1e-05,1.03228]
[1777674093920,45.83,78384.44,0.0,-0.99229,1e-05,1.03029]
[1777674096094,45.83,78384.63,0.0,-0.99229,1e-05,1.03051]
[1777674098853,45.83,78384.68,0.0,-0.99229,1e-05,1.03057]
[1777674099361,45.83,78385.9,0.0,-0.99228,1e-05,1.03195]
[1777674099577,45.83,78385.9,0.0,-0.99228,1e-05,1.03195]
[1777674099736,45.83,78385.9,0.0,-0.99228,1e-05,1.03195]
[1777674099961,45.83,78385.87,0.0,-0.99228,1e-05,1.03192]
[1777674101579,45.83,78385.53,0.0,-0.99228,1e-05,1.03153]
[1777674105282,45.83,78385.79,0.0,-0.99228,1e-05,1.03183]
[1777674105581,45.83,78386.44,0.0,-0.99227,1e-05,1.03256]
[1777674105807,45.83,78386.44,0.0,-0.99227,1e-05,1.03256]
[1777674106004,45.83,78391.39,0.0,-0.99223,1e-05,1.0382]
[1777674107011,45.83,78397.89,0.0,-0.99216,1e-05,1.04564]
[1777674107582,45.83,78397.89,0.0,-0.99216,1e-05,1.04564]
[1777674109025,45.83,78399.42,0.0,-0.99215,1e-05,1.0474]
[1777674109580,45.83,78399.42,0.0,-0.99215,1e-05,1.0474]
[1777674109729,45.83,78399.42,0.0,-0.99215,1e-05,1.0474]
[1777674110032,45.83,78399.48,0.0,-0.99215,1e-05,1.04747]
[1777674113581,45.83,78399.83,0.0,-0.99214,1e-05,1.04787]
[1777674115577,45.83,78399.54,0.0,-0.99215,1e-05,1.04754]
[1777674117081,45.83,78397.24,0.0,-0.99217,1e-05,1.0449]
[1777674117892,45.83,78397.24,0.0,-0.99217,1e-05,1.0449]
[1777674120103,45.83,78392.98,0.0,-0.99221,1e-05,1.04002]
[1777674121109,45.83,78389.78,0.0,-0.99224,1e-05,1.03637]
[1777674123577,45.83,78390.06,0.0,-0.99224,1e-05,1.03668]
[1777674127456,45.83,78392.51,0.0,-0.99222,1e-05,1.03948]
[1777674127903,45.83,78392.51,0.0,-0.99222,1e-05,1.03948]
[1777674128429,45.83,78393.99,0.0,-0.9922,1e-05,1.04117]
[1777674133934,45.83,78393.92,0.0,-0.9922,1e-05,1.04109]
[1777674139236,45.83,78394.65,0.0,-0.99219,1e-05,1.04193]
[1777674140020,45.83,78394.65,0.0,-0.99219,1e-05,1.04193]
[1777674140243,45.83,78395.71,0.0,-0.99218,1e-05,1.04314]
[1777674142257,45.83,78394.5,0.0,-0.9922,1e-05,1.04176]
[1777674144270,45.83,78392.92,0.0,-0.99221,1e-05,1.03995]
[1777674146299,45.83,78392.61,0.0,-0.99221,1e-05,1.0396]
[1777674152350,45.83,78392.21,0.0,-0.99222,1e-05,1.03914]
[1777674153575,45.83,78392.48,0.0,-0.99223,1e-05,1.03767]
[1777674155336,45.83,78392.53,0.0,-0.99223,1e-05,1.03772]
[1777674157412,45.83,78393.28,0.0,-0.99222,1e-05,1.03858]
[1777674157488,45.83,78394.75,0.0,-0.99221,1e-05,1.04026]
[1777674157585,45.83,78394.75,0.0,-0.99221,1e-05,1.04026]
[1777674158840,45.83,78395.6,0.0,-0.9922,1e-05,1.04123]
[1777674164414,45.83,78395.95,0.0,-0.9922,1e-05,1.04163]
[1777674167435,45.83,78398.64,0.0,-0.99217,1e-05,1.04472]
[1777674170328,45.83,78398.49,0.0,-0.99217,1e-05,1.04454]
[1777674172180,45.83,78398.41,0.0,-0.99217,1e-05,1.04445]
[1777674173519,45.83,78398.57,0.0,-0.99217,1e-05,1.04464]
[1777674173580,45.83,78398.7,0.0,-0.99217,1e-05,1.04479]
[1777674173706,45.83,78398.7,0.0,-0.99217,1e-05,1.04479]
[1777674173831,45.83,78398.7,0.0,-0.99217,1e-05,1.04479]
[1777674175315,45.83,78398.49,0.0,-0.99217,1e-05,1.04454]
[1777674177399,45.83,78398.42,0.0,-0.99217,1e-05,1.04446]
[1777674177506,45.83,78397.05,0.0,-0.99218,1e-05,1.04289]
[1777674180527,45.83,78398.17,0.0,-0.99217,1e-05,1.04418]
[1777674185562,45.83,78399.05,0.0,-0.99217,1e-05,1.04519]
[1777674187995,45.83,78398.9,0.0,-0.99217,1e-05,1.04501]
[1777674191603,45.83,78396.17,0.0,-0.99219,1e-05,1.04188]
[1777674192611,45.83,78402.07,0.0,-0.99214,1e-05,1.04866]
[1777674193781,45.83,78402.07,0.0,-0.99214,1e-05,1.04866]
[1777674194076,45.83,78402.07,0.0,-0.99214,1e-05,1.04866]
[1777674194166,45.83,78398.31,0.0,-0.99217,1e-05,1.04434]
[1777674194625,45.83,78396.21,0.0,-0.99219,1e-05,1.04193]
[1777674196584,45.83,78395.85,0.0,-0.9922,1e-05,1.04152]
[1777674196681,45.83,78395.85,0.0,-0.9922,1e-05,1.04152]
[1777674196828,45.83,78395.85,0.0,-0.9922,1e-05,1.04152]
[1777674202681,45.83,78395.6,0.0,-0.9922,1e-05,1.04123]
[1777674207716,45.83,78395.58,0.0,-0.9922,1e-05,1.04121]
[1777674212167,45.83,78395.58,0.0,-0.9922,1e-05,1.04121]
[1777674212325,45.83,78395.58,0.0,-0.9922,1e-05,1.04121]
[1777674212340,45.83,78395.58,0.0,-0.9922,1e-05,1.04121]
[1777674212574,45.83,78395.58,0.0,-0.9922,1e-05,1.04121]
[1777674212350,45.83,78393.48,0.0,-0.99223,1e-05,1.03703]
[1777674212751,45.83,78396.75,0.0,-0.9922,1e-05,1.04076]
[1777674215772,45.83,78400.09,0.0,-0.99217,1e-05,1.04459]
[1777674217787,45.83,78397.27,0.0,-0.9922,1e-05,1.04136]
[1777674218690,45.83,78397.27,0.0,-0.9922,1e-05,1.04136]
[1777674218705,45.83,78397.27,0.0,-0.9922,1e-05,1.04136]
[1777674218835,45.83,78397.27,0.0,-0.9922,1e-05,1.04136]
[1777674223452,45.83,78396.49,0.0,-0.9922,1e-05,1.04047]
[1777674226850,45.83,78395.09,0.0,-0.99222,1e-05,1.03886]
[1777674227857,45.83,78397.22,0.0,-0.9922,1e-05,1.0413]
[1777674230843,45.83,78397.7,0.0,-0.99219,1e-05,1.04185]
[1777674230908,45.83,78397.7,0.0,-0.99219,1e-05,1.04185]
[1777674231077,45.83,78397.7,0.0,-0.99219,1e-05,1.04185]
[1777674234906,45.83,78399.46,0.0,-0.99217,1e-05,1.04387]
[1777674240948,45.83,78399.53,0.0,-0.99217,1e-05,1.04395]
[1777674241681,45.83,78399.53,0.0,-0.99217,1e-05,1.04395]
[1777674242963,45.83,78405.28,0.0,-0.99212,1e-05,1.05056]
[1777674243970,45.83,78407.72,0.0,-0.99209,1e-05,1.05338]
[1777674245237,45.83,78407.72,0.0,-0.99209,1e-05,1.05338]
[1777674245266,45.83,78407.72,0.0,-0.99209,1e-05,1.05338]
[1777674245325,45.83,78407.72,0.0,-0.99209,1e-05,1.05338]
[1777674245334,45.83,78407.45,0.0,-0.9921,1e-05,1.05307]
[1777674251018,45.83,78407.24,0.0,-0.9921,1e-05,1.05282]
[1777674254040,45.83,78404.72,0.0,-0.99212,1e-05,1.04992]
[1777674256054,45.83,78401.37,0.0,-0.99216,1e-05,1.04606]
[1777674257149,45.83,78401.37,0.0,-0.99216,1e-05,1.04606]
[1777674257161,45.83,78401.37,0.0,-0.99216,1e-05,1.04606]
[1777674257325,45.83,78401.37,0.0,-0.99216,1e-05,1.04606]
[1777674259295,45.83,78399.77,0.0,-0.99217,1e-05,1.04422]
[1777674260054,45.83,78399.69,0.0,-0.99217,1e-05,1.04413]
[1777674268138,45.83,78397.28,0.0,-0.9922,1e-05,1.04137]
[1777674272289,45.83,78397.82,0.0,-0.9922,1e-05,1.0402]
[1777674272290,45.83,78400.34,0.0,-0.99218,1e-05,1.04309]
[1777674272868,45.83,78400.34,0.0,-0.99218,1e-05,1.04309]
[1777674273041,45.83,78400.34,0.0,-0.99218,1e-05,1.04309]
[1777674273076,45.83,78400.34,0.0,-0.99218,1e-05,1.04309]
[1777674273173,45.83,78401.36,0.0,-0.99217,1e-05,1.04426]
[1777674275187,45.83,78404.84,0.0,-0.99214,1e-05,1.04826]
[1777674280222,45.83,78404.97,0.0,-0.99213,1e-05,1.04841]
[1777674281228,45.83,78406.11,0.0,-0.99212,1e-05,1.04972]
[1777674284250,45.83,78406.91,0.0,-0.99212,1e-05,1.05064]
[1777674284265,45.83,78406.91,0.0,-0.99212,1e-05,1.05064]
[1777674284325,45.83,78406.91,0.0,-0.99212,1e-05,1.05064]
[1777674284407,45.83,78406.91,0.0,-0.99212,1e-05,1.05064]
[1777674284576,45.83,78406.91,0.0,-0.99212,1e-05,1.05064]
[1777674289285,45.83,78408.27,0.0,-0.9921,1e-05,1.05221]
[1777674294320,45.83,78408.36,0.0,-0.9921,1e-05,1.05232]
[1777674298936,45.83,78408.91,0.0,-0.9921,1e-05,1.05295]
[1777674299076,45.83,78408.91,0.0,-0.9921,1e-05,1.05295]
[1777674299086,45.83,78408.91,0.0,-0.9921,1e-05,1.05295]
[1777674299326,45.83,78408.91,0.0,-0.9921,1e-05,1.05295]
[1777674301813,45.83,78408.27,0.0,-0.9921,1e-05,1.05221]
[1777674302376,45.83,78406.95,0.0,-0.99211,1e-05,1.05069]
[1777674305329,45.83,78405.98,0.0,-0.99212,1e-05,1.04957]
[1777674306607,45.83,78406.05,0.0,-0.99212,1e-05,1.04965]
[1777674306826,45.83,78406.05,0.0,-0.99212,1e-05,1.04965]
[1777674307198,45.83,78406.05,0.0,-0.99212,1e-05,1.04965]
[1777674307326,45.83,78406.05,0.0,-0.99212,1e-05,1.04965]
[1777674308419,45.83,78398.26,0.0,-0.9922,1e-05,1.04071]
[1777674310433,45.83,78396.64,0.0,-0.99221,1e-05,1.03885]
[1777674315468,45.83,78394.12,0.0,-0.99224,1e-05,1.03598]
[1777674320503,45.83,78394.23,0.0,-0.99224,1e-05,1.0361]
[1777674325538,45.83,78393.88,0.0,-0.99224,1e-05,1.0357]
[1777674329850,45.83,78393.29,0.0,-0.99225,1e-05,1.03503]
[1777674329905,45.83,78393.29,0.0,-0.99225,1e-05,1.03503]
[1777674330083,45.83,78393.29,0.0,-0.99225,1e-05,1.03503]
[1777674334600,45.83,78394.07,0.0,-0.99225,1e-05,1.03414]
[1777674339636,45.83,78394.72,0.0,-0.99225,1e-05,1.03488]
[1777674344529,45.83,78394.79,0.0,-0.99225,1e-05,1.03496]
[1777674349706,45.83,78394.81,0.0,-0.99225,1e-05,1.03498]
[1777674350550,45.83,78394.81,0.0,-0.99225,1e-05,1.03498]
[1777674351850,45.83,78394.81,0.0,-0.99225,1e-05,1.03498]
[1777674351983,45.83,78394.81,0.0,-0.99225,1e-05,1.03498]
[1777674352076,45.83,78394.81,0.0,-0.99225,1e-05,1.03498]
[1777674356669,45.83,78394.85,0.0,-0.99224,1e-05,1.03503]
[1777674355748,45.83,78397.37,0.0,-0.99222,1e-05,1.0379]
[1777674356755,45.83,78398.57,0.0,-0.99221,1e-05,1.03927]
[1777674361790,45.83,78400.63,0.0,-0.99219,1e-05,1.04163]
[1777674363018,45.83,78400.63,0.0,-0.99219,1e-05,1.04163]
[1777674366411,45.83,78400.63,0.0,-0.99219,1e-05,1.04163]
[1777674366555,45.83,78400.63,0.0,-0.99219,1e-05,1.04163]
[1777674366574,45.83,78400.63,0.0,-0.99219,1e-05,1.04163]
[1777674366825,45.83,78397.87,0.0,-0.99222,1e-05,1.03847]
[1777674369629,45.83,78397.87,0.0,-0.99222,1e-05,1.03847]
[1777674374881,45.83,78397.83,0.0,-0.99222,1e-05,1.03843]
[1777674375888,45.83,78396.83,0.0,-0.99223,1e-05,1.03729]
[1777674376895,45.83,78395.52,0.0,-0.99224,1e-05,1.03579]
[1777674377902,45.83,78394.54,0.0,-0.99225,1e-05,1.03468]
[1777674379916,45.83,78395.52,0.0,-0.99224,1e-05,1.03579]
[1777674381745,45.83,78395.52,0.0,-0.99224,1e-05,1.03579]
[1777674381816,45.83,78396.23,0.0,-0.99223,1e-05,1.0366]
[1777674381832,45.83,78396.23,0.0,-0.99223,1e-05,1.0366]
[1777674388705,45.83,78396.65,0.0,-0.99223,1e-05,1.03708]
[1777674388743,45.83,78399.68,0.0,-0.9922,1e-05,1.04054]
[1777674388761,45.83,78399.68,0.0,-0.9922,1e-05,1.04054]
[1777674388828,45.83,78399.68,0.0,-0.9922,1e-05,1.04054]
[1777674394014,45.83,78399.57,0.0,-0.99221,1e-05,1.03863]
[1777674397035,45.83,78401.44,0.0,-0.99219,1e-05,1.04077]
[1777674398123,45.83,78401.44,0.0,-0.99219,1e-05,1.04077]
[1777674398263,45.83,78401.44,0.0,-0.99219,1e-05,1.04077]
[1777674398325,45.83,78401.44,0.0,-0.99219,1e-05,1.04077]
[1777674402070,45.83,78400.26,0.0,-0.99221,1e-05,1.03942]
[1777674407654,45.83,78400.22,0.0,-0.99221,1e-05,1.03938]
[1777674407685,45.83,78400.22,0.0,-0.99221,1e-05,1.03938]
[1777674407828,45.83,78399.55,0.0,-0.99221,1e-05,1.03861]
[1777674411365,45.83,78399.47,0.0,-0.99221,1e-05,1.03852]
[1777674412140,45.83,78397.53,0.0,-0.99223,1e-05,1.0363]
[1777674417590,45.83,78397.84,0.0,-0.99223,1e-05,1.03666]
[1777674423340,45.83,78397.09,0.0,-0.99224,1e-05,1.0358]
[1777674423413,45.83,78397.09,0.0,-0.99224,1e-05,1.0358]
[1777674423574,45.83,78397.09,0.0,-0.99224,1e-05,1.0358]
[1777674428252,45.83,78395.01,0.0,-0.99226,1e-05,1.03343]
[1777674429600,45.83,78395.01,0.0,-0.99226,1e-05,1.03343]
[1777674432852,45.83,78394.84,0.0,-0.99226,1e-05,1.03324]
[1777674432998,45.83,78394.84,0.0,-0.99226,1e-05,1.03324]
[1777674433076,45.83,78394.84,0.0,-0.99226,1e-05,1.03324]
[1777674438322,45.83,78394.64,0.0,-0.99226,1e-05,1.03301]
[1777674444364,45.83,78394.78,0.0,-0.99226,1e-05,1.03317]
[1777674449399,45.83,78394.78,0.0,-0.99226,1e-05,1.03317]
[1777674451057,45.83,78395.48,0.0,-0.99225,1e-05,1.03397]
[1777674451075,45.83,78395.48,0.0,-0.99225,1e-05,1.03397]
[1777674451241,45.83,78395.48,0.0,-0.99225,1e-05,1.03397]
[1777674451324,45.83,78395.48,0.0,-0.99225,1e-05,1.03397]
[1777674453993,45.83,78395.03,0.0,-0.99227,1e-05,1.03168]
[1777674459469,45.83,78394.75,0.0,-0.99227,1e-05,1.03136]
[1777674460246,45.83,78394.75,0.0,-0.99227,1e-05,1.03136]
[1777674465226,45.83,78394.93,0.0,-0.99227,1e-05,1.03156]
[1777674470546,45.83,78395.28,0.0,-0.99227,1e-05,1.03196]
[1777674472560,45.83,78394.11,0.0,-0.99228,1e-05,1.03063]
[1777674474574,45.83,78392.26,0.0,-0.9923,1e-05,1.02853]
[1777674475370,45.83,78392.26,0.0,-0.9923,1e-05,1.02853]
[1777674475483,45.83,78392.26,0.0,-0.9923,1e-05,1.02853]
[1777674475576,45.83,78392.26,0.0,-0.9923,1e-05,1.02853]
[1777674478602,45.83,78390.65,0.0,-0.99231,1e-05,1.02671]
[1777674482539,45.83,78390.22,0.0,-0.99231,1e-05,1.02622]
[1777674483294,45.83,78390.37,0.0,-0.99231,1e-05,1.02639]
[1777674483637,45.83,78380.34,0.0,-0.99241,1e-05,1.01508]
[1777674484644,45.83,78376.5,0.0,-0.99244,1e-05,1.01078]
[1777674486167,45.83,78375.5,0.0,-0.99245,1e-05,1.00967]
[1777674486299,45.83,78375.5,0.0,-0.99245,1e-05,1.00967]
[1777674486324,45.83,78375.5,0.0,-0.99245,1e-05,1.00967]
[1777674487665,45.83,78372.89,0.0,-0.99248,1e-05,1.00675]
[1777674490686,45.83,78368.04,0.0,-0.99252,1e-05,1.00136]
[1777674492777,45.83,78368.15,0.0,-0.99252,1e-05,1.00148]
[1777674492827,45.83,78368.15,0.0,-0.99252,1e-05,1.00148]
[1777674492839,45.83,78368.15,0.0,-0.99252,1e-05,1.00148]
[1777674493074,45.83,78368.11,0.0,-0.99252,1e-05,1.00144]
[1777674494638,45.83,78367.81,0.0,-0.99253,1e-05,1.00111]
[1777674495573,45.83,78367.39,0.0,-0.99253,1e-05,1.00064]
[1777674497735,45.83,78366.23,0.0,-0.99254,1e-05,0.99935]
[1777674498742,45.83,78362.14,0.0,-0.99258,1e-05,0.99483]
[1777674499749,45.83,78357.42,0.0,-0.99262,1e-05,0.98964]
[1777674500667,45.83,78357.42,0.0,-0.99262,1e-05,0.98964]
[1777674500755,45.83,78356.21,0.0,-0.99263,1e-05,0.98831]
[1777674502433,45.83,78356.49,0.0,-0.99263,1e-05,0.98861]
[1777674502443,45.83,78356.49,0.0,-0.99263,1e-05,0.98861]
[1777674502576,45.83,78356.49,0.0,-0.99263,1e-05,0.98861]
[1777674502764,45.83,78356.49,0.0,-0.99263,1e-05,0.98861]
[1777674502770,45.83,78355.41,0.0,-0.99264,1e-05,0.98743]
[1777674503777,45.83,78356.99,0.0,-0.99263,1e-05,0.98916]
[1777674504784,45.83,78363.54,0.0,-0.99257,1e-05,0.99638]
[1777674505576,45.83,78363.54,0.0,-0.99257,1e-05,0.99638]
[1777674505826,45.83,78363.54,0.0,-0.99257,1e-05,0.99638]
[1777674505873,45.83,78360.71,0.0,-0.99259,1e-05,0.99326]
[1777674505937,45.83,78360.71,0.0,-0.99259,1e-05,0.99326]
[1777674509576,45.83,78360.04,0.0,-0.9926,1e-05,0.99252]
[1777674509826,45.83,78360.04,0.0,-0.9926,1e-05,0.99252]
[1777674509957,45.83,78359.86,0.0,-0.9926,1e-05,0.99232]
[1777674512767,45.83,78360.72,0.0,-0.9926,1e-05,0.99154]
[1777674513575,45.83,78360.73,0.0,-0.9926,1e-05,0.99155]
[1777674513827,45.83,78360.73,0.0,-0.9926,1e-05,0.99155]
[1777674513964,45.83,78360.69,0.0,-0.9926,1e-05,0.99151]
[1777674519890,45.83,78360.19,0.0,-0.99261,1e-05,0.99096]
[1777674521902,45.83,78358.13,0.0,-0.99263,1e-05,0.98869]
[1777674526641,45.83,78358.02,0.0,-0.99263,1e-05,0.98857]
[1777674526653,45.83,78358.02,0.0,-0.99263,1e-05,0.98857]
[1777674526827,45.83,78358.02,0.0,-0.99263,1e-05,0.98857]
[1777674526880,45.83,78356.89,0.0,-0.99264,1e-05,0.98733]
[1777674526911,45.83,78356.89,0.0,-0.99264,1e-05,0.98733]
[1777674529582,45.83,78356.92,0.0,-0.99264,1e-05,0.98736]
[1777674529825,45.83,78356.92,0.0,-0.99264,1e-05,0.98736]
[1777674529841,45.83,78356.92,0.0,-0.99264,1e-05,0.98736]
[1777674533577,45.83,78356.97,0.0,-0.99264,1e-05,0.98742]
[1777674533665,45.83,78356.97,0.0,-0.99264,1e-05,0.98742]
[1777674533827,45.83,78356.97,0.0,-0.99264,1e-05,0.98742]
[1777674533837,45.83,78356.97,0.0,-0.99264,1e-05,0.98742]
[1777674533767,45.83,78355.43,0.0,-0.99265,1e-05,0.98573]
[1777674534997,45.83,78353.44,0.0,-0.99267,1e-05,0.98355]
[1777674537406,45.83,78353.79,0.0,-0.99267,1e-05,0.98393]
[1777674539452,45.83,78353.9,0.0,-0.99267,1e-05,0.98405]
[1777674539574,45.83,78353.9,0.0,-0.99267,1e-05,0.98405]
[1777674539589,45.83,78353.9,0.0,-0.99267,1e-05,0.98405]
[1777674539714,45.83,78353.9,0.0,-0.99267,1e-05,0.98405]
[1777674539825,45.83,78353.9,0.0,-0.99267,1e-05,0.98405]
[1777674539840,45.83,78353.9,0.0,-0.99267,1e-05,0.98405]
[1777674539816,45.83,78349.66,0.0,-0.99271,1e-05,0.97943]
[1777674540036,45.83,78348.53,0.0,-0.99272,1e-05,0.9782]
[1777674543575,45.83,78348.29,0.0,-0.99272,1e-05,0.97793]
[1777674543824,45.83,78348.29,0.0,-0.99272,1e-05,0.97793]
[1777674543881,45.83,78348.29,0.0,-0.99272,1e-05,0.97793]
[1777674546078,45.83,78345.79,0.0,-0.99274,1e-05,0.97522]
[1777674547001,45.83,78345.79,0.0,-0.99274,1e-05,0.97522]
[1777674547073,45.83,78345.79,0.0,-0.99274,1e-05,0.97522]
[1777674547153,45.83,78345.79,0.0,-0.99274,1e-05,0.97522]
[1777674547259,45.83,78343.24,0.0,-0.99276,1e-05,0.97245]
[1777674549100,45.83,78342.07,0.0,-0.99277,1e-05,0.97118]
[1777674549965,45.83,78342.07,0.0,-0.99277,1e-05,0.97118]
[1777674550107,45.83,78339.39,0.0,-0.9928,1e-05,0.96829]
[1777674551083,45.83,78339.39,0.0,-0.9928,1e-05,0.96829]
[1777674551092,45.83,78339.39,0.0,-0.9928,1e-05,0.96829]
[1777674551329,45.83,78339.39,0.0,-0.9928,1e-05,0.96829]
[1777674551340,45.83,78339.39,0.0,-0.9928,1e-05,0.96829]
[1777674551430,45.83,78338.07,0.0,-0.99281,1e-05,0.96686]
[1777674553578,45.83,78337.41,0.0,-0.99282,1e-05,0.96615]
[1777674553828,45.83,78337.41,0.0,-0.99282,1e-05,0.96615]
[1777674554032,45.83,78336.58,0.0,-0.99282,1e-05,0.96526]
[1777674554187,45.83,78336.58,0.0,-0.99282,1e-05,0.96526]
[1777674555143,45.83,78337.82,0.0,-0.99281,1e-05,0.9666]
[1777674557574,45.83,78338.15,0.0,-0.99281,1e-05,0.96695]
[1777674557729,45.83,78338.15,0.0,-0.99281,1e-05,0.96695]
[1777674557777,45.83,78338.15,0.0,-0.99281,1e-05,0.96695]
[1777674559578,45.83,78339.29,0.0,-0.9928,1e-05,0.96818]
[1777674559618,45.83,78339.29,0.0,-0.9928,1e-05,0.96818]
[1777674563577,45.83,78339.74,0.0,-0.99279,1e-05,0.96867]
[1777674565331,45.83,78340.22,0.0,-0.99279,1e-05,0.96918]
[1777674567974,45.83,78340.11,0.0,-0.99279,1e-05,0.96907]
[1777674569242,45.83,78337.87,0.0,-0.99281,1e-05,0.96665]
[1777674574565,45.83,78338.12,0.0,-0.99282,1e-05,0.96522]
[1777674574579,45.83,78338.12,0.0,-0.99282,1e-05,0.96522]
[1777674577857,45.83,78337.46,0.0,-0.99283,1e-05,0.96451]
[1777674578306,45.83,78335.56,0.0,-0.99284,1e-05,0.96247]
[1777674580320,45.83,78334.25,0.0,-0.99286,1e-05,0.96106]
[1777674585355,45.83,78333.76,0.0,-0.99286,1e-05,0.96054]
[1777674590390,45.83,78338.03,0.0,-0.99282,1e-05,0.96513]
[1777674592403,45.83,78339.86,0.0,-0.99281,1e-05,0.9671]
[1777674593129,45.83,78339.86,0.0,-0.99281,1e-05,0.9671]
[1777674593339,45.83,78339.86,0.0,-0.99281,1e-05,0.9671]
[1777674593575,45.83,78339.86,0.0,-0.99281,1e-05,0.9671]
[1777674593673,45.83,78345.19,0.0,-0.99276,1e-05,0.97286]
[1777674594418,45.83,78343.74,0.0,-0.99277,1e-05,0.97129]
[1777674595581,45.83,78343.74,0.0,-0.99277,1e-05,0.97129]
[1777674595642,45.83,78345.57,0.0,-0.99275,1e-05,0.97327]
[1777674601466,45.83,78345.87,0.0,-0.99275,1e-05,0.9736]
[1777674606502,45.83,78345.68,0.0,-0.99275,1e-05,0.97339]
[1777674612544,45.83,78345.37,0.0,-0.99276,1e-05,0.97305]
[1777674615330,45.83,78345.58,0.0,-0.99275,1e-05,0.97328]
[1777674617579,45.83,78347.52,0.0,-0.99274,1e-05,0.97539]
[1777674619943,45.83,78347.59,0.0,-0.99274,1e-05,0.97546]
[1777674623480,45.83,78348.01,0.0,-0.99273,1e-05,0.97592]
[1777674623490,45.83,78348.01,0.0,-0.99273,1e-05,0.97592]
[1777674625578,45.83,78348.18,0.0,-0.99273,1e-05,0.9761]
[1777674627649,45.83,78346.25,0.0,-0.99275,1e-05,0.97401]
[1777674629577,45.83,78346.22,0.0,-0.99275,1e-05,0.97398]
[1777674629605,45.83,78346.22,0.0,-0.99275,1e-05,0.97398]
[1777674631576,45.83,78346.22,0.0,-0.99275,1e-05,0.97398]
[1777674635332,45.83,78346.25,0.0,-0.99276,1e-05,0.9723]
[1777674638483,45.83,78345.57,0.0,-0.99277,1e-05,0.97157]
[1777674644768,45.83,78345.6,0.0,-0.99277,1e-05,0.9716]
[1777674649905,45.83,78345.46,0.0,-0.99277,1e-05,0.97145]
[1777674649927,45.83,78346.42,0.0,-0.99276,1e-05,0.97249]
[1777674650811,45.83,78347.43,0.0,-0.99275,1e-05,0.97358]
[1777674653832,45.83,78348.73,0.0,-0.99274,1e-05,0.97499]
[1777674655330,45.83,78348.78,0.0,-0.99274,1e-05,0.97505]
[1777674656853,45.83,78351.29,0.0,-0.99272,1e-05,0.97778]
[1777674657367,45.83,78351.29,0.0,-0.99272,1e-05,0.97778]
[1777674657578,45.83,78351.29,0.0,-0.99272,1e-05,0.97778]
[1777674658114,45.83,78351.43,0.0,-0.99271,1e-05,0.97793]
[1777674658867,45.83,78353.74,0.0,-0.99269,1e-05,0.98045]
[1777674660880,45.83,78352.21,0.0,-0.99271,1e-05,0.97878]
[1777674661580,45.83,78352.21,0.0,-0.99271,1e-05,0.97878]
[1777674663050,45.83,78352.9,0.0,-0.9927,1e-05,0.97953]
[1777674663285,45.83,78352.9,0.0,-0.9927,1e-05,0.97953]
[1777674663902,45.83,78354.61,0.0,-0.99268,1e-05,0.9814]
[1777674665581,45.83,78354.85,0.0,-0.99268,1e-05,0.98166]
[1777674667577,45.83,78355.3,0.0,-0.99268,1e-05,0.98215]
[1777674667592,45.83,78355.3,0.0,-0.99268,1e-05,0.98215]
[1777674667931,45.83,78356.56,0.0,-0.99267,1e-05,0.98353]
[1777674668938,45.83,78357.82,0.0,-0.99266,1e-05,0.9849]
[1777674669578,45.83,78357.82,0.0,-0.99266,1e-05,0.9849]
[1777674673586,45.83,78358.14,0.0,-0.99265,1e-05,0.98526]
[1777674678001,45.83,78363.36,0.0,-0.9926,1e-05,0.99099]
[1777674679010,45.83,78363.36,0.0,-0.9926,1e-05,0.99099]
[1777674679034,45.83,78364.43,0.0,-0.99259,1e-05,0.99216]
[1777674680446,45.83,78364.6,0.0,-0.99259,1e-05,0.99235]
[1777674681023,45.83,78355.33,0.0,-0.99268,1e-05,0.98218]
[1777674681952,45.83,78355.33,0.0,-0.99268,1e-05,0.98218]
[1777674682030,45.83,78346.76,0.0,-0.99276,1e-05,0.97286]
[1777674683037,45.83,78347.15,0.0,-0.99275,1e-05,0.97328]
[1777674685578,45.83,78346.93,0.0,-0.99275,1e-05,0.97304]
[1777674689985,45.83,78346.94,0.0,-0.99275,1e-05,0.97305]
[1777674690088,45.83,78343.13,0.0,-0.99279,1e-05,0.96893]
[1777674691095,45.83,78339.46,0.0,-0.99283,1e-05,0.96327]
[1777674694115,45.83,78340.53,0.0,-0.99282,1e-05,0.96442]
[1777674699151,45.83,78339.17,0.0,-0.99284,1e-05,0.96296]
[1777674704186,45.83,78339.12,0.0,-0.99284,1e-05,0.96291]
[1777674709221,45.83,78338.98,0.0,-0.99284,1e-05,0.96276]
[1777674710228,45.83,78334.89,0.0,-0.99288,1e-05,0.95837]
[1777674713249,45.83,78333.38,0.0,-0.99289,1e-05,0.95675]
[1777674718284,45.83,78332.77,0.0,-0.99289,1e-05,0.9561]
[1777674721306,45.83,78334.93,0.0,-0.99287,1e-05,0.95841]
[1777674727348,45.83,78334.42,0.0,-0.99288,1e-05,0.95787]
[1777674728355,45.83,78332.57,0.0,-0.9929,1e-05,0.95589]
[1777674730369,45.83,78330.1,0.0,-0.99292,1e-05,0.95325]
[1777674733391,45.83,78338.53,0.0,-0.99284,1e-05,0.96227]
[1777674734998,45.83,78338.53,0.0,-0.99284,1e-05,0.96227]
[1777674735079,45.83,78340.46,0.0,-0.99283,1e-05,0.96435]
[1777674735409,45.83,78341.62,0.0,-0.99281,1e-05,0.9656]
[1777674736413,45.83,78342.78,0.0,-0.9928,1e-05,0.96685]
[1777674740274,45.83,78343.26,0.0,-0.9928,1e-05,0.96737]
[1777674744802,45.83,78344.38,0.0,-0.99279,1e-05,0.96858]
[1777674750512,45.83,78344.23,0.0,-0.99279,1e-05,0.96841]
[1777674756553,45.83,78344.49,0.0,-0.9928,1e-05,0.96699]
[1777674759001,45.83,78344.45,0.0,-0.9928,1e-05,0.96695]
[1777674764610,45.83,78344.13,0.0,-0.9928,1e-05,0.96661]
[1777674769645,45.83,78343.97,0.0,-0.99281,1e-05,0.96643]
[1777674774680,45.83,78343.87,0.0,-0.99281,1e-05,0.96632]
[1777674783743,45.83,78342.89,0.0,-0.99282,1e-05,0.96527]
[1777674785757,45.83,78342.79,0.0,-0.99282,1e-05,0.96516]
[1777674793813,45.83,78342.42,0.0,-0.99282,1e-05,0.96476]
[1777674797841,45.83,78344.19,0.0,-0.9928,1e-05,0.96667]
[1777674801869,45.83,78339.1,0.0,-0.99285,1e-05,0.96119]
[1777674802876,45.83,78334.81,0.0,-0.99289,1e-05,0.9566]
[1777674803287,45.83,78334.81,0.0,-0.99289,1e-05,0.9566]
[1777674803882,45.83,78332.88,0.0,-0.99291,1e-05,0.95453]
[1777674804889,45.83,78331.26,0.0,-0.99292,1e-05,0.95281]
[1777674805897,45.83,78325.92,0.0,-0.99297,1e-05,0.94713]
[1777674807577,45.83,78325.76,0.0,-0.99297,1e-05,0.94696]
[1777674807735,45.83,78325.76,0.0,-0.99297,1e-05,0.94696]
[1777674807911,45.83,78326.17,0.0,-0.99296,1e-05,0.94739]
[1777674808918,45.83,78328.47,0.0,-0.99294,1e-05,0.94984]
[1777674811939,45.83,78326.32,0.0,-0.99298,1e-05,0.94588]
[1777674812680,45.83,78326.32,0.0,-0.99298,1e-05,0.94588]
[1777674816974,45.83,78327.94,0.0,-0.99296,1e-05,0.94759]
[1777674822009,45.83,78327.42,0.0,-0.99297,1e-05,0.94704]
[1777674827043,45.83,78327.48,0.0,-0.99297,1e-05,0.94711]
[1777674830065,45.83,78326.29,0.0,-0.99298,1e-05,0.94585]
[1777674830832,45.83,78326.29,0.0,-0.99298,1e-05,0.94585]
[1777674831072,45.83,78323.87,0.0,-0.993,1e-05,0.94328]
[1777674832079,45.83,78318.35,0.0,-0.99305,1e-05,0.93746]
[1777674834093,45.83,78320.38,0.0,-0.99303,1e-05,0.9396]
[1777674837114,45.83,78318.51,0.0,-0.99304,1e-05,0.93763]
[1777674839128,45.83,78316.84,0.0,-0.99306,1e-05,0.93588]
[1777674840135,45.83,78315.47,0.0,-0.99307,1e-05,0.93444]
[1777674841141,45.83,78314.47,0.0,-0.99308,1e-05,0.93339]
[1777674842149,45.83,78315.69,0.0,-0.99307,1e-05,0.93467]
[1777674847184,45.83,78315.2,0.0,-0.99307,1e-05,0.93415]
[1777674848174,45.83,78315.2,0.0,-0.99307,1e-05,0.93415]
[1777674849576,45.83,78315.59,0.0,-0.99307,1e-05,0.93456]
[1777674849987,45.83,78315.59,0.0,-0.99307,1e-05,0.93456]
[1777674854592,45.83,78316.83,0.0,-0.99306,1e-05,0.93586]
[1777674854675,45.83,78321.22,0.0,-0.99302,1e-05,0.94049]
[1777674855240,45.83,78324.9,0.0,-0.99299,1e-05,0.94437]
[1777674859515,45.83,78324.41,0.0,-0.99299,1e-05,0.94385]
[1777674859586,45.83,78324.41,0.0,-0.99299,1e-05,0.94385]
[1777674859601,45.83,78324.41,0.0,-0.99299,1e-05,0.94385]
[1777674859825,45.83,78324.41,0.0,-0.99299,1e-05,0.94385]
[1777674865311,45.83,78326.45,0.0,-0.99297,1e-05,0.94601]
[1777674870346,45.83,78325.22,0.0,-0.99299,1e-05,0.94471]
[1777674875381,45.83,78325.58,0.0,-0.99299,1e-05,0.94342]
[1777674879409,45.83,78323.3,0.0,-0.99301,1e-05,0.94101]
[1777674884444,45.83,78323.12,0.0,-0.99302,1e-05,0.94082]
[1777674886027,45.83,78323.12,0.0,-0.99302,1e-05,0.94082]
[1777674886074,45.83,78323.12,0.0,-0.99302,1e-05,0.94082]
[1777674886195,45.83,78323.12,0.0,-0.99302,1e-05,0.94082]
[1777674886326,45.83,78323.23,0.0,-0.99301,1e-05,0.94094]
[1777674890706,45.83,78323.24,0.0,-0.99301,1e-05,0.94095]
[1777674890750,45.83,78320.6,0.0,-0.99304,1e-05,0.93817]
[1777674891493,45.83,78312.22,0.0,-0.99311,1e-05,0.92938]
[1777674892500,45.83,78308.45,0.0,-0.99314,1e-05,0.92545]
[1777674893507,45.83,78306.34,0.0,-0.99316,1e-05,0.92325]
[1777674895061,45.83,78306.34,0.0,-0.99316,1e-05,0.92325]
[1777674895130,45.83,78305.36,0.0,-0.99317,1e-05,0.92224]
[1777674895965,45.83,78305.36,0.0,-0.99317,1e-05,0.92224]
[1777674895971,45.83,78299.5,0.0,-0.99322,1e-05,0.91617]
[1777674896527,45.83,78296.73,0.0,-0.99324,1e-05,0.91331]
[1777674897577,45.83,78296.73,0.0,-0.99324,1e-05,0.91331]
[1777674897617,45.83,78295.06,0.0,-0.99326,1e-05,0.9116]
[1777674899496,45.83,78294.96,0.0,-0.99326,1e-05,0.91149]
[1777674899549,45.83,78289.71,0.0,-0.9933,1e-05,0.90611]
[1777674900557,45.83,78288.14,0.0,-0.99332,1e-05,0.90451]
[1777674902570,45.83,78285.85,0.0,-0.99334,1e-05,0.90217]
[1777674905594,45.83,78282.79,0.0,-0.99336,1e-05,0.89905]
[1777674906601,45.83,78281.65,0.0,-0.99337,1e-05,0.8979]
[1777674910414,45.83,78281.27,0.0,-0.99337,1e-05,0.89751]
[1777674910437,45.83,78281.27,0.0,-0.99337,1e-05,0.89751]
[1777674910573,45.83,78281.27,0.0,-0.99337,1e-05,0.89751]
[1777674911636,45.83,78278.45,0.0,-0.9934,1e-05,0.89465]
[1777674912643,45.83,78277.45,0.0,-0.99341,1e-05,0.89364]
[1777674913650,45.83,78272.05,0.0,-0.99345,1e-05,0.88819]
[1777674914657,45.83,78270.05,0.0,-0.99347,1e-05,0.88618]
[1777674917183,45.83,78270.15,0.0,-0.99347,1e-05,0.88628]
[1777674917324,45.83,78270.16,0.0,-0.99347,1e-05,0.88629]
[1777674917338,45.83,78270.16,0.0,-0.99347,1e-05,0.88629]
[1777674917575,45.83,78270.16,0.0,-0.99347,1e-05,0.88629]
[1777674919694,45.83,78267.92,0.0,-0.99349,1e-05,0.88405]
[1777674921708,45.83,78265.52,0.0,-0.99351,1e-05,0.88165]
[1777674924729,45.83,78262.43,0.0,-0.99353,1e-05,0.87856]
[1777674925394,45.83,78262.43,0.0,-0.99353,1e-05,0.87856]
[1777674926153,45.83,78262.43,0.0,-0.99353,1e-05,0.87856]
[1777674926218,45.83,78260.58,0.0,-0.99355,1e-05,0.87672]
[1777674926742,45.83,78257.12,0.0,-0.99357,1e-05,0.87328]
[1777674928677,45.83,78257.86,0.0,-0.99357,1e-05,0.87401]
[1777674928774,45.83,78257.86,0.0,-0.99357,1e-05,0.87401]
[1777674928826,45.83,78257.86,0.0,-0.99357,1e-05,0.87401]
[1777674931778,45.83,78261.15,0.0,-0.99355,1e-05,0.8757]
[1777674932342,45.83,78261.15,0.0,-0.99355,1e-05,0.8757]
[1777674935154,45.83,78261.44,0.0,-0.99355,1e-05,0.87599]
[1777674935183,45.83,78261.58,0.0,-0.99355,1e-05,0.87613]
[1777674935702,45.83,78261.58,0.0,-0.99355,1e-05,0.87613]
[1777674935792,45.83,78261.58,0.0,-0.99355,1e-05,0.87613]
[1777674935826,45.83,78261.58,0.0,-0.99355,1e-05,0.87613]
[1777674935927,45.83,78265.19,0.0,-0.99352,1e-05,0.87972]
[1777674941849,45.83,78262.46,0.0,-0.99354,1e-05,0.877]
[1777674946885,45.83,78262.57,0.0,-0.99354,1e-05,0.87711]
[1777674951919,45.83,78262.31,0.0,-0.99354,1e-05,0.87685]
[1777674952927,45.83,78261.24,0.0,-0.99355,1e-05,0.87579]
[1777674955049,45.83,78261.35,0.0,-0.99355,1e-05,0.8759]
[1777674955075,45.83,78261.35,0.0,-0.99355,1e-05,0.8759]
[1777674955087,45.83,78261.35,0.0,-0.99355,1e-05,0.8759]
[1777674955239,45.83,78261.35,0.0,-0.99355,1e-05,0.8759]
[1777674955325,45.83,78261.35,0.0,-0.99355,1e-05,0.8759]
[1777674960983,45.83,78260.42,0.0,-0.99356,1e-05,0.87497]
[1777674964007,45.83,78263.17,0.0,-0.99354,1e-05,0.87771]
[1777674965011,45.83,78264.95,0.0,-0.99352,1e-05,0.87948]
[1777674966018,45.83,78266.87,0.0,-0.99351,1e-05,0.8814]
[1777674966892,45.83,78266.87,0.0,-0.99351,1e-05,0.8814]
[1777674967025,45.83,78270.54,0.0,-0.99348,1e-05,0.88508]
[1777674968032,45.83,78273.21,0.0,-0.99345,1e-05,0.88776]
[1777674969294,45.83,78273.21,0.0,-0.99345,1e-05,0.88776]
[1777674969324,45.83,78273.21,0.0,-0.99345,1e-05,0.88776]
[1777674969332,45.83,78270.3,0.0,-0.99348,1e-05,0.88484]
[1777674969366,45.83,78270.3,0.0,-0.99348,1e-05,0.88484]
[1777674969582,45.83,78270.3,0.0,-0.99348,1e-05,0.88484]
[1777674971053,45.83,78271.24,0.0,-0.99347,1e-05,0.88578]
[1777674972059,45.83,78272.52,0.0,-0.99346,1e-05,0.88707]
[1777674973585,45.83,78273.27,0.0,-0.99345,1e-05,0.88782]
[1777674974255,45.83,78273.27,0.0,-0.99345,1e-05,0.88782]
[1777674974309,45.83,78273.27,0.0,-0.99345,1e-05,0.88782]
[1777674974326,45.83,78273.27,0.0,-0.99345,1e-05,0.88782]
[1777674974074,45.83,78272.11,0.0,-0.99346,1e-05,0.88666]
[1777674979109,45.83,78272.06,0.0,-0.99346,1e-05,0.8866]
[1777674984145,45.83,78272.11,0.0,-0.99346,1e-05,0.88666]
[1777674987165,45.83,78269.19,0.0,-0.99349,1e-05,0.88373]
[1777674989179,45.83,78271.14,0.0,-0.99347,1e-05,0.88568]
[1777674989390,45.83,78271.14,0.0,-0.99347,1e-05,0.88568]
[1777674989508,45.83,78271.14,0.0,-0.99347,1e-05,0.88568]
[1777674989579,45.83,78271.14,0.0,-0.99347,1e-05,0.88568]
[1777674995221,45.83,78269.39,0.0,-0.9935,1e-05,0.88233]
[1777674996228,45.83,78268.22,0.0,-0.99351,1e-05,0.88116]
[1777674997235,45.83,78265.88,0.0,-0.99353,1e-05,0.87882]
[1777674997761,45.83,78265.88,0.0,-0.99353,1e-05,0.87882]
[1777674998766,45.83,78265.74,0.0,-0.99353,1e-05,0.87868]
[1777674998828,45.83,78265.74,0.0,-0.99353,1e-05,0.87868]
[1777674998840,45.83,78265.74,0.0,-0.99353,1e-05,0.87868]
[1777674999075,45.83,78265.74,0.0,-0.99353,1e-05,0.87868]
[1777675000334,45.83,78265.56,0.0,-0.99353,1e-05,0.8785]
[1777675000256,45.83,78267.9,0.0,-0.99351,1e-05,0.88084]
[1777675002378,45.83,78267.68,0.0,-0.99351,1e-05,0.88062]
[1777675006777,45.83,78267.34,0.0,-0.99351,1e-05,0.88028]
[1777675006826,45.83,78267.34,0.0,-0.99351,1e-05,0.88028]
[1777675006891,45.83,78267.34,0.0,-0.99351,1e-05,0.88028]
[1777675007076,45.83,78267.34,0.0,-0.99351,1e-05,0.88028]
[1777675012341,45.83,78267.52,0.0,-0.99351,1e-05,0.88046]
[1777675017376,45.83,78266.55,0.0,-0.99352,1e-05,0.87949]
[1777675020334,45.83,78266.9,0.0,-0.99352,1e-05,0.87984]
[1777675023124,45.83,78266.62,0.0,-0.99352,1e-05,0.87956]
[1777675023200,45.83,78264.83,0.0,-0.99353,1e-05,0.87778]
[1777675023834,45.83,78264.83,0.0,-0.99353,1e-05,0.87778]
[1777675024014,45.83,78264.83,0.0,-0.99353,1e-05,0.87778]
[1777675024076,45.83,78264.83,0.0,-0.99353,1e-05,0.87778]
[1777675024115,45.83,78263.87,0.0,-0.99354,1e-05,0.87682]
[1777675026441,45.83,78261.45,0.0,-0.99356,1e-05,0.87441]
[1777675027448,45.83,78262.79,0.0,-0.99355,1e-05,0.87575]
[1777675028455,45.83,78261.52,0.0,-0.99356,1e-05,0.87448]
[1777675030720,45.83,78261.78,0.0,-0.99356,1e-05,0.87474]
[1777675030827,45.83,78261.78,0.0,-0.99356,1e-05,0.87474]
[1777675030845,45.83,78261.78,0.0,-0.99356,1e-05,0.87474]
[1777675030996,45.83,78261.78,0.0,-0.99356,1e-05,0.87474]
[1777675031075,45.83,78261.78,0.0,-0.99356,1e-05,0.87474]
[1777675031098,45.83,78260.47,0.0,-0.99357,1e-05,0.87344]
[1777675036511,45.83,78260.42,0.0,-0.99357,1e-05,0.87339]
[1777675037518,45.83,78259.49,0.0,-0.99358,1e-05,0.87247]
[1777675040065,45.83,78260.01,0.0,-0.99357,1e-05,0.87298]
[1777675040081,45.83,78260.01,0.0,-0.99357,1e-05,0.87298]
[1777675040131,45.83,78260.01,0.0,-0.99357,1e-05,0.87298]
[1777675040326,45.83,78260.01,0.0,-0.99357,1e-05,0.87298]
[1777675045574,45.83,78260.78,0.0,-0.99357,1e-05,0.87375]
[1777675048595,45.83,78259.88,0.0,-0.99357,1e-05,0.87285]
[1777675053630,45.83,78260.08,0.0,-0.99358,1e-05,0.87147]
[1777675058665,45.83,78260.04,0.0,-0.99358,1e-05,0.87143]
[1777675060678,45.83,78258.29,0.0,-0.9936,1e-05,0.8697]
[1777675065673,45.83,78258.15,0.0,-0.9936,1e-05,0.86956]
[1777675065683,45.83,78258.15,0.0,-0.9936,1e-05,0.86956]
[1777675065826,45.83,78258.15,0.0,-0.9936,1e-05,0.86956]
[1777675071761,45.83,78257.81,0.0,-0.9936,1e-05,0.86922]
[1777675072797,45.83,78257.81,0.0,-0.9936,1e-05,0.86922]
[1777675072827,45.83,78257.81,0.0,-0.9936,1e-05,0.86922]
[1777675073027,45.83,78257.81,0.0,-0.9936,1e-05,0.86922]
[1777675073075,45.83,78257.81,0.0,-0.9936,1e-05,0.86922]
[1777675073774,45.83,78256.47,0.0,-0.99361,1e-05,0.8679]
[1777675074781,45.83,78252.59,0.0,-0.99364,1e-05,0.86408]
[1777675075790,45.83,78254.21,0.0,-0.99363,1e-05,0.86567]
[1777675077577,45.83,78254.12,0.0,-0.99363,1e-05,0.86558]
[1777675077804,45.83,78254.05,0.0,-0.99363,1e-05,0.86551]
[1777675082839,45.83,78254.01,0.0,-0.99363,1e-05,0.86547]
[1777675083593,45.83,78254.01,0.0,-0.99363,1e-05,0.86547]
[1777675083776,45.83,78254.01,0.0,-0.99363,1e-05,0.86547]
[1777675083827,45.83,78254.01,0.0,-0.99363,1e-05,0.86547]
[1777675088888,45.83,78252.49,0.0,-0.99365,1e-05,0.86398]
[1777675093188,45.83,78251.57,0.0,-0.99365,1e-05,0.86307]
[1777675093293,45.83,78251.57,0.0,-0.99365,1e-05,0.86307]
[1777675093325,45.83,78251.57,0.0,-0.99365,1e-05,0.86307]
[1777675098958,45.83,78251.18,0.0,-0.99366,1e-05,0.86269]
[1777675100149,45.83,78251.18,0.0,-0.99366,1e-05,0.86269]
[1777675100293,45.83,78251.18,0.0,-0.99366,1e-05,0.86269]
[1777675100329,45.83,78251.18,0.0,-0.99366,1e-05,0.86269]
[1777675106008,45.83,78250.44,0.0,-0.99366,1e-05,0.86196]
[1777675106901,45.83,78250.44,0.0,-0.99366,1e-05,0.86196]
[1777675108022,45.83,78252.61,0.0,-0.99364,1e-05,0.8641]
[1777675114064,45.83,78250.58,0.0,-0.99367,1e-05,0.86053]
[1777675117085,45.83,78248.45,0.0,-0.99369,1e-05,0.85845]
[1777675118298,45.83,78248.45,0.0,-0.99369,1e-05,0.85845]
[1777675118327,45.83,78248.45,0.0,-0.99369,1e-05,0.85845]
[1777675118397,45.83,78248.45,0.0,-0.99369,1e-05,0.85845]
[1777675118400,45.83,78247.41,0.0,-0.9937,1e-05,0.85743]
[1777675118526,45.83,78247.41,0.0,-0.9937,1e-05,0.85743]
[1777675118575,45.83,78247.41,0.0,-0.9937,1e-05,0.85743]
[1777675124133,45.83,78246.92,0.0,-0.9937,1e-05,0.85695]
[1777675129169,45.83,78246.65,0.0,-0.9937,1e-05,0.85669]
[1777675132783,45.83,78246.57,0.0,-0.9937,1e-05,0.85661]
[1777675132814,45.83,78246.57,0.0,-0.9937,1e-05,0.85661]
[1777675132827,45.83,78246.57,0.0,-0.9937,1e-05,0.85661]
[1777675138232,45.83,78247.14,0.0,-0.9937,1e-05,0.85716]
[1777675139066,45.83,78247.14,0.0,-0.9937,1e-05,0.85716]
[1777675139074,45.83,78247.14,0.0,-0.9937,1e-05,0.85716]
[1777675139213,45.83,78247.14,0.0,-0.9937,1e-05,0.85716]
[1777675139328,45.83,78247.14,0.0,-0.9937,1e-05,0.85716]
[1777675139430,45.83,78250.48,0.0,-0.99367,1e-05,0.86043]
[1777675143128,45.83,78251.03,0.0,-0.99367,1e-05,0.86097]
[1777675145281,45.83,78249.96,0.0,-0.99368,1e-05,0.85992]
[1777675146288,45.83,78251.98,0.0,-0.99366,1e-05,0.86191]
[1777675148228,45.83,78252.54,0.0,-0.99366,1e-05,0.86246]
[1777675148246,45.83,78252.54,0.0,-0.99366,1e-05,0.86246]
[1777675148326,45.83,78252.54,0.0,-0.99366,1e-05,0.86246]
[1777675150216,45.83,78252.54,0.0,-0.99366,1e-05,0.86246]
[1777675150328,45.83,78252.54,0.0,-0.99366,1e-05,0.86246]
[1777675157365,45.83,78253.11,0.0,-0.99365,1e-05,0.86302]
[1777675159146,45.83,78253.11,0.0,-0.99365,1e-05,0.86302]
[1777675159329,45.83,78253.11,0.0,-0.99365,1e-05,0.86302]
[1777675159341,45.83,78253.11,0.0,-0.99365,1e-05,0.86302]
[1777675159578,45.83,78253.11,0.0,-0.99365,1e-05,0.86302]
[1777675167435,45.83,78252.86,0.0,-0.99365,1e-05,0.86277]
[1777675170456,45.83,78250.61,0.0,-0.99367,1e-05,0.86056]
[1777675172637,45.83,78249.66,0.0,-0.99369,1e-05,0.85807]
[1777675172760,45.83,78249.66,0.0,-0.99369,1e-05,0.85807]
[1777675172825,45.83,78249.66,0.0,-0.99369,1e-05,0.85807]
[1777675176498,45.83,78252.01,0.0,-0.99367,1e-05,0.86037]
[1777675179519,45.83,78253.28,0.0,-0.99366,1e-05,0.86161]
[1777675180108,45.83,78253.28,0.0,-0.99366,1e-05,0.86161]
[1777675180325,45.83,78253.28,0.0,-0.99366,1e-05,0.86161]
[1777675180339,45.83,78253.28,0.0,-0.99366,1e-05,0.86161]
[1777675180575,45.83,78252.44,0.0,-0.99367,1e-05,0.86079]
[1777675184555,45.83,78250.2,0.0,-0.99369,1e-05,0.85859]
[1777675185562,45.83,78249.13,0.0,-0.9937,1e-05,0.85755]
[1777675190064,45.83,78249.51,0.0,-0.99369,1e-05,0.85792]
[1777675190077,45.83,78249.51,0.0,-0.99369,1e-05,0.85792]
[1777675190325,45.83,78249.51,0.0,-0.99369,1e-05,0.85792]
[1777675193275,45.83,78249.47,0.0,-0.99369,1e-05,0.85788]
[1777675198889,45.83,78249.36,0.0,-0.99369,1e-05,0.85777]
[1777675201641,45.83,78249.5,0.0,-0.99369,1e-05,0.85791]
[1777675201781,45.83,78249.5,0.0,-0.99369,1e-05,0.85791]
[1777675201838,45.83,78249.5,0.0,-0.99369,1e-05,0.85791]
[1777675207716,45.83,78249.41,0.0,-0.99369,1e-05,0.85782]
[1777675213279,45.83,78249.46,0.0,-0.99369,1e-05,0.85787]
[1777675213757,45.83,78248.2,0.0,-0.9937,1e-05,0.85664]
[1777675215290,45.83,78248.2,0.0,-0.9937,1e-05,0.85664]
[1777675215326,45.83,78248.2,0.0,-0.9937,1e-05,0.85664]
[1777675215506,45.83,78248.2,0.0,-0.9937,1e-05,0.85664]
[1777675217100,45.83,78248.41,0.0,-0.9937,1e-05,0.85684]
[1777675217147,45.83,78250.65,0.0,-0.99368,1e-05,0.85904]
[1777675222311,45.83,78251.25,0.0,-0.99368,1e-05,0.85962]
[1777675222326,45.83,78251.25,0.0,-0.99368,1e-05,0.85962]
[1777675222510,45.83,78251.25,0.0,-0.99368,1e-05,0.85962]
[1777675227856,45.83,78254.75,0.0,-0.99365,1e-05,0.86306]
[1777675228863,45.83,78258.96,0.0,-0.99362,1e-05,0.86721]
[1777675229851,45.83,78258.96,0.0,-0.99362,1e-05,0.86721]
[1777675229944,45.83,78258.96,0.0,-0.99362,1e-05,0.86721]
[1777675230075,45.83,78258.96,0.0,-0.99362,1e-05,0.86721]
[1777675230180,45.83,78258.96,0.0,-0.99362,1e-05,0.86721]
[1777675230281,45.83,78261.57,0.0,-0.99359,1e-05,0.86979]
[1777675230876,45.83,78260.38,0.0,-0.9936,1e-05,0.86861]
[1777675233579,45.83,78260.38,0.0,-0.9936,1e-05,0.86861]
[1777675233825,45.83,78260.24,0.0,-0.99362,1e-05,0.86689]
[1777675233910,45.83,78260.24,0.0,-0.99362,1e-05,0.86689]
[1777675235912,45.83,78258.73,0.0,-0.99363,1e-05,0.8654]
[1777675237576,45.83,78258.73,0.0,-0.99363,1e-05,0.8654]
[1777675237825,45.83,78259.16,0.0,-0.99363,1e-05,0.86583]
[1777675237890,45.83,78259.16,0.0,-0.99363,1e-05,0.86583]
[1777675238042,45.83,78259.16,0.0,-0.99363,1e-05,0.86583]
[1777675238074,45.83,78259.16,0.0,-0.99363,1e-05,0.86583]
[1777675238196,45.83,78259.16,0.0,-0.99363,1e-05,0.86583]
[1777675241574,45.83,78259.09,0.0,-0.99363,1e-05,0.86576]
[1777675241825,45.83,78258.91,0.0,-0.99363,1e-05,0.86558]
[1777675242276,45.83,78258.91,0.0,-0.99363,1e-05,0.86558]
[1777675245576,45.83,78258.21,0.0,-0.99363,1e-05,0.86489]
[1777675244976,45.83,78257.23,0.0,-0.99364,1e-05,0.86393]
[1777675245830,45.83,78257.23,0.0,-0.99364,1e-05,0.86393]
[1777675245849,45.83,78257.23,0.0,-0.99364,1e-05,0.86393]
[1777675246621,45.83,78257.23,0.0,-0.99364,1e-05,0.86393]
[1777675249004,45.83,78253.67,0.0,-0.99367,1e-05,0.86043]
[1777675254039,45.83,78252.88,0.0,-0.99368,1e-05,0.85965]
[1777675262097,45.83,78253.08,0.0,-0.99367,1e-05,0.85985]
[1777675264111,45.83,78250.11,0.0,-0.9937,1e-05,0.85694]
[1777675269146,45.83,78248.14,0.0,-0.99371,1e-05,0.85502]
[1777675273174,45.83,78246.86,0.0,-0.99372,1e-05,0.85377]
[1777675274488,45.83,78246.86,0.0,-0.99372,1e-05,0.85377]
[1777675274584,45.83,78246.86,0.0,-0.99372,1e-05,0.85377]
[1777675274596,45.83,78246.3,0.0,-0.99373,1e-05,0.85322]
[1777675275188,45.83,78233.03,0.0,-0.99383,1e-05,0.84038]
[1777675276195,45.83,78231.71,0.0,-0.99384,1e-05,0.83911]
[1777675277201,45.83,78232.41,0.0,-0.99384,1e-05,0.83978]
[1777675279216,45.83,78230.52,0.0,-0.99385,1e-05,0.83797]
[1777675280190,45.83,78230.52,0.0,-0.99385,1e-05,0.83797]
[1777675280292,45.83,78230.52,0.0,-0.99385,1e-05,0.83797]
[1777675280324,45.83,78230.52,0.0,-0.99385,1e-05,0.83797]
[1777675280433,45.83,78230.52,0.0,-0.99385,1e-05,0.83797]
[1777675280553,45.83,78230.52,0.0,-0.99385,1e-05,0.83797]
[1777675283576,45.83,78229.48,0.0,-0.99386,1e-05,0.83697]
[1777675293315,45.83,78228.4,0.0,-0.99388,1e-05,0.8344]
[1777675299357,45.83,78228.22,0.0,-0.99388,1e-05,0.83423]
[1777675304392,45.83,78228.29,0.0,-0.99388,1e-05,0.83429]
[1777675306406,45.83,78230.49,0.0,-0.99387,1e-05,0.8364]
[1777675311441,45.83,78229.8,0.0,-0.99387,1e-05,0.83574]
[1777675316475,45.83,78228.82,0.0,-0.99388,1e-05,0.8348]
[1777675317483,45.83,78227.15,0.0,-0.99389,1e-05,0.8332]
[1777675318490,45.83,78225.36,0.0,-0.99391,1e-05,0.8315]
[1777675319497,45.83,78222.76,0.0,-0.99393,1e-05,0.82902]
[1777675322517,45.83,78221.49,0.0,-0.99394,1e-05,0.82781]
[1777675327553,45.83,78221.98,0.0,-0.99393,1e-05,0.82828]
[1777675332588,45.83,78222.17,0.0,-0.99393,1e-05,0.82846]
[1777675334602,45.83,78220.35,0.0,-0.99394,1e-05,0.82673]
[1777675340643,45.83,78220.27,0.0,-0.99395,1e-05,0.82665]
[1777675345679,45.83,78220.38,0.0,-0.99394,1e-05,0.82676]
[1777675346686,45.83,78225.68,0.0,-0.9939,1e-05,0.8318]
[1777675347693,45.83,78228.14,0.0,-0.99388,1e-05,0.83415]
[1777675349707,45.83,78229.62,0.0,-0.99387,1e-05,0.83557]
[1777675350714,45.83,78230.64,0.0,-0.99386,1e-05,0.83654]
[1777675354742,45.83,78232.24,0.0,-0.99386,1e-05,0.83654]
[1777675359575,45.83,78232.31,0.0,-0.99386,1e-05,0.83661]
[1777675359657,45.83,78232.31,0.0,-0.99386,1e-05,0.83661]
[1777675359657,45.83,78232.31,0.0,-0.99386,1e-05,0.83661]
[1777675360331,45.83,78232.31,0.0,-0.99386,1e-05,0.83661]
[1777675360786,45.83,78234.51,0.0,-0.99384,1e-05,0.83872]
[1777675362444,45.83,78234.51,0.0,-0.99384,1e-05,0.83872]
[1777675363578,45.83,78234.51,0.0,-0.99384,1e-05,0.83872]
[1777675365580,45.83,78234.57,0.0,-0.99384,1e-05,0.83878]
[1777675370856,45.83,78235.47,0.0,-0.99384,1e-05,0.83964]
[1777675376897,45.83,78234.8,0.0,-0.99384,1e-05,0.839]
[1777675378299,45.83,78234.8,0.0,-0.99384,1e-05,0.839]
[1777675379581,45.83,78235.13,0.0,-0.99384,1e-05,0.83931]
[1777675380403,45.83,78234.83,0.0,-0.99384,1e-05,0.83903]
[1777675380575,45.83,78234.83,0.0,-0.99384,1e-05,0.83903]
[1777675381934,45.83,78232.67,0.0,-0.99386,1e-05,0.83695]
[1777675386968,45.83,78233.29,0.0,-0.99385,1e-05,0.83755]
[1777675390996,45.83,78232.34,0.0,-0.99386,1e-05,0.83664]
[1777675392545,45.83,78232.34,0.0,-0.99386,1e-05,0.83664]
[1777675392558,45.83,78232.34,0.0,-0.99386,1e-05,0.83664]
[1777675392575,45.83,78232.34,0.0,-0.99386,1e-05,0.83664]
[1777675399052,45.83,78230.48,0.0,-0.99388,1e-05,0.83485]
[1777675400063,45.83,78226.97,0.0,-0.9939,1e-05,0.8315]
[1777675401053,45.83,78226.97,0.0,-0.9939,1e-05,0.8315]
[1777675401076,45.83,78226.97,0.0,-0.9939,1e-05,0.8315]
[1777675401202,45.83,78226.97,0.0,-0.9939,1e-05,0.8315]
[1777675401329,45.83,78226.97,0.0,-0.9939,1e-05,0.8315]
[1777675401578,45.83,78226.97,0.0,-0.9939,1e-05,0.8315]
[1777675401662,45.83,78229.61,0.0,-0.99388,1e-05,0.83402]
[1777675403574,45.83,78229.45,0.0,-0.99388,1e-05,0.83387]
[1777675408316,45.83,78230.53,0.0,-0.99388,1e-05,0.8349]
[1777675410010,45.83,78230.53,0.0,-0.99388,1e-05,0.8349]
[1777675410077,45.83,78230.53,0.0,-0.99388,1e-05,0.8349]
[1777675410576,45.83,78230.53,0.0,-0.99388,1e-05,0.8349]
[1777675410827,45.83,78229.77,0.0,-0.99388,1e-05,0.83418]
[1777675415166,45.83,78227.77,0.0,-0.99391,1e-05,0.83073]
[1777675419194,45.83,78230.18,0.0,-0.99389,1e-05,0.83303]
[1777675420585,45.83,78230.18,0.0,-0.99389,1e-05,0.83303]
[1777675421148,45.83,78230.27,0.0,-0.99389,1e-05,0.83312]
[1777675421268,45.83,78230.27,0.0,-0.99389,1e-05,0.83312]
[1777675421326,45.83,78230.27,0.0,-0.99389,1e-05,0.83312]
[1777675425665,45.83,78229.94,0.0,-0.99389,1e-05,0.8328]
[1777675432593,45.83,78229.38,0.0,-0.9939,1e-05,0.83227]
[1777675432675,45.83,78229.38,0.0,-0.9939,1e-05,0.83227]
[1777675432827,45.83,78229.38,0.0,-0.9939,1e-05,0.83227]
[1777675437865,45.83,78229.39,0.0,-0.9939,1e-05,0.83228]
[1777675440341,45.83,78231.95,0.0,-0.99388,1e-05,0.83473]
[1777675442653,45.83,78232.34,0.0,-0.99387,1e-05,0.8351]
[1777675442709,45.83,78232.34,0.0,-0.99387,1e-05,0.8351]
[1777675442826,45.83,78232.34,0.0,-0.99387,1e-05,0.8351]
[1777675448397,45.83,78234.13,0.0,-0.99386,1e-05,0.83681]
[1777675450828,45.83,78234.33,0.0,-0.99386,1e-05,0.83701]
[1777675450892,45.83,78234.13,0.0,-0.99386,1e-05,0.83681]
[1777675451077,45.83,78234.13,0.0,-0.99386,1e-05,0.83681]
[1777675454439,45.83,78235.05,0.0,-0.99385,1e-05,0.8377]
[1777675459474,45.83,78233.86,0.0,-0.99386,1e-05,0.83656]
[1777675462475,45.83,78234.63,0.0,-0.99385,1e-05,0.83729]
[1777675462575,45.83,78234.63,0.0,-0.99385,1e-05,0.83729]
[1777675462589,45.83,78234.63,0.0,-0.99385,1e-05,0.83729]
[1777675462828,45.83,78234.63,0.0,-0.99385,1e-05,0.83729]
[1777675467530,45.83,78235.83,0.0,-0.99385,1e-05,0.83845]
[1777675472565,45.83,78234.72,0.0,-0.99387,1e-05,0.83584]
[1777675473572,45.83,78233.49,0.0,-0.99387,1e-05,0.83466]
[1777675475177,45.83,78233.27,0.0,-0.99388,1e-05,0.83445]
[1777675475291,45.83,78233.27,0.0,-0.99388,1e-05,0.83445]
[1777675475324,45.83,78233.27,0.0,-0.99388,1e-05,0.83445]
[1777675480335,45.83,78233.04,0.0,-0.99388,1e-05,0.83423]
[1777675480862,45.83,78233.04,0.0,-0.99388,1e-05,0.83423]
[1777675484911,45.83,78233.05,0.0,-0.99388,1e-05,0.83424]
[1777675484995,45.83,78233.05,0.0,-0.99388,1e-05,0.83424]
[1777675485076,45.83,78233.05,0.0,-0.99388,1e-05,0.83424]
[1777675489686,45.83,78229.15,0.0,-0.99391,1e-05,0.83052]
[1777675490333,45.83,78229.15,0.0,-0.99391,1e-05,0.83052]
[1777675490693,45.83,78224.47,0.0,-0.99395,1e-05,0.82607]
[1777675492706,45.83,78225.88,0.0,-0.99393,1e-05,0.82741]
[1777675493073,45.83,78225.88,0.0,-0.99393,1e-05,0.82741]
[1777675493840,45.83,78225.88,0.0,-0.99393,1e-05,0.82741]
[1777675493713,45.83,78224.37,0.0,-0.99395,1e-05,0.82597]
[1777675493919,45.83,78224.37,0.0,-0.99395,1e-05,0.82597]
[1777675494721,45.83,78251.61,0.0,-0.99373,1e-05,0.85216]
[1777675495805,45.83,78251.61,0.0,-0.99373,1e-05,0.85216]
[1777675495869,45.83,78263.37,0.0,-0.99364,1e-05,0.86368]
[1777675496735,45.83,78264.34,0.0,-0.99363,1e-05,0.86463]
[1777675497900,45.83,78264.1,0.0,-0.99363,1e-05,0.8644]
[1777675500763,45.83,78255.78,0.0,-0.9937,1e-05,0.85623]
[1777675501771,45.83,78250.04,0.0,-0.99374,1e-05,0.85063]
[1777675502778,45.83,78246.51,0.0,-0.99377,1e-05,0.8472]
[1777675503785,45.83,78242.87,0.0,-0.9938,1e-05,0.84368]
[1777675504792,45.83,78241.82,0.0,-0.99381,1e-05,0.84267]
[1777675505798,45.83,78238.95,0.0,-0.99383,1e-05,0.8399]
[1777675506806,45.83,78237.89,0.0,-0.99384,1e-05,0.83888]
[1777675509396,45.83,78237.41,0.0,-0.99384,1e-05,0.83842]
[1777675509576,45.83,78237.41,0.0,-0.99384,1e-05,0.83842]
[1777675509585,45.83,78237.41,0.0,-0.99384,1e-05,0.83842]
[1777675509827,45.83,78237.41,0.0,-0.99384,1e-05,0.83842]
[1777675514862,45.83,78237.83,0.0,-0.99384,1e-05,0.83883]
[1777675520414,45.83,78237.93,0.0,-0.99384,1e-05,0.83892]
[1777675521920,45.83,78239.33,0.0,-0.99383,1e-05,0.84027]
[1777675523351,45.83,78239.33,0.0,-0.99383,1e-05,0.84027]
[1777675523862,45.83,78239.33,0.0,-0.99383,1e-05,0.84027]
[1777675524088,45.83,78239.32,0.0,-0.99383,1e-05,0.84026]
[1777675524233,45.83,78239.32,0.0,-0.99383,1e-05,0.84026]
[1777675524328,45.83,78239.32,0.0,-0.99383,1e-05,0.84026]
[1777675525892,45.83,78239.31,0.0,-0.99383,1e-05,0.84025]
[1777675530983,45.83,78238.29,0.0,-0.99384,1e-05,0.83927]
[1777675532997,45.83,78235.93,0.0,-0.99387,1e-05,0.83546]
[1777675534004,45.83,78234.0,0.0,-0.99388,1e-05,0.83362]
[1777675535011,45.83,78235.17,0.0,-0.99387,1e-05,0.83474]
[1777675537822,45.83,78234.71,0.0,-0.99388,1e-05,0.83429]
[1777675537832,45.83,78234.71,0.0,-0.99388,1e-05,0.83429]
[1777675538076,45.83,78234.71,0.0,-0.99388,1e-05,0.83429]
[1777675542801,45.83,78234.0,0.0,-0.99388,1e-05,0.83362]
[1777675542902,45.83,78229.31,0.0,-0.99392,1e-05,0.82914]
[1777675544216,45.83,78228.82,0.0,-0.99392,1e-05,0.82867]
[1777675544229,45.83,78228.82,0.0,-0.99392,1e-05,0.82867]
[1777675544327,45.83,78228.82,0.0,-0.99392,1e-05,0.82867]
[1777675544338,45.83,78228.82,0.0,-0.99392,1e-05,0.82867]
[1777675544575,45.83,78228.82,0.0,-0.99392,1e-05,0.82867]
[1777675545082,45.83,78231.74,0.0,-0.9939,1e-05,0.83146]
[1777675549613,45.83,78231.74,0.0,-0.9939,1e-05,0.83146]
[1777675554939,45.83,78231.76,0.0,-0.9939,1e-05,0.83148]
[1777675555064,45.83,78231.98,0.0,-0.9939,1e-05,0.83169]
[1777675555076,45.83,78231.98,0.0,-0.9939,1e-05,0.83169]
[1777675555246,45.83,78231.98,0.0,-0.9939,1e-05,0.83169]
[1777675561191,45.83,78232.87,0.0,-0.99389,1e-05,0.83254]
[1777675565222,45.83,78228.22,0.0,-0.99393,1e-05,0.8281]
[1777675566229,45.83,78226.73,0.0,-0.99394,1e-05,0.82669]
[1777675567151,45.83,78226.73,0.0,-0.99394,1e-05,0.82669]
[1777675567163,45.83,78226.73,0.0,-0.99394,1e-05,0.82669]
[1777675567278,45.83,78226.73,0.0,-0.99394,1e-05,0.82669]
[1777675567332,45.83,78226.73,0.0,-0.99394,1e-05,0.82669]
[1777675573858,45.83,78227.02,0.0,-0.99394,1e-05,0.82696]
[1777675573970,45.83,78227.05,0.0,-0.99394,1e-05,0.82699]
[1777675574075,45.83,78227.05,0.0,-0.99394,1e-05,0.82699]
[1777675575295,45.83,78225.27,0.0,-0.99395,1e-05,0.8253]
[1777675576301,45.83,78224.37,0.0,-0.99396,1e-05,0.82445]
[1777675580619,45.83,78224.22,0.0,-0.99396,1e-05,0.82431]
[1777675580641,45.83,78224.22,0.0,-0.99396,1e-05,0.82431]
[1777675580826,45.83,78224.22,0.0,-0.99396,1e-05,0.82431]
[1777675583349,45.83,78227.46,0.0,-0.99393,1e-05,0.82738]
[1777675585466,45.83,78228.22,0.0,-0.99393,1e-05,0.8281]
[1777675591406,45.83,78228.05,0.0,-0.99394,1e-05,0.82641]
[1777675596441,45.83,78226.56,0.0,-0.99395,1e-05,0.825]
[1777675601476,45.83,78226.31,0.0,-0.99395,1e-05,0.82476]
[1777675606181,45.83,78226.46,0.0,-0.99395,1e-05,0.8249]
[1777675606511,45.83,78220.06,0.0,-0.994,1e-05,0.81885]
[1777675607518,45.83,78217.49,0.0,-0.99402,1e-05,0.81644]
[1777675608351,45.83,78217.49,0.0,-0.99402,1e-05,0.81644]
[1777675608492,45.83,78217.49,0.0,-0.99402,1e-05,0.81644]
[1777675608574,45.83,78217.49,0.0,-0.99402,1e-05,0.81644]
[1777675614567,45.83,78217.01,0.0,-0.99402,1e-05,0.81598]
[1777675619602,45.83,78218.22,0.0,-0.99402,1e-05,0.81712]
[1777675620038,45.83,78218.22,0.0,-0.99402,1e-05,0.81712]
[1777675621241,45.83,78218.25,0.0,-0.99401,1e-05,0.81715]
[1777675621326,45.83,78218.25,0.0,-0.99401,1e-05,0.81715]
[1777675621358,45.83,78218.25,0.0,-0.99401,1e-05,0.81715]
[1777675621506,45.83,78218.25,0.0,-0.99401,1e-05,0.81715]
[1777675621576,45.83,78218.25,0.0,-0.99401,1e-05,0.81715]
[1777675626651,45.83,78217.93,0.0,-0.99402,1e-05,0.81685]
[1777675631685,45.83,78218.14,0.0,-0.99402,1e-05,0.81705]
[1777675633353,45.83,78218.14,0.0,-0.99402,1e-05,0.81705]
[1777675638737,45.83,78218.03,0.0,-0.99402,1e-05,0.81694]
[1777675639465,45.83,78218.03,0.0,-0.99402,1e-05,0.81694]
[1777675641921,45.83,78217.57,0.0,-0.99402,1e-05,0.81651]
[1777675641986,45.83,78217.57,0.0,-0.99402,1e-05,0.81651]
[1777675642080,45.83,78217.87,0.0,-0.99402,1e-05,0.81679]
[1777675646793,45.83,78216.61,0.0,-0.99403,1e-05,0.81561]
[1777675650534,45.83,78216.64,0.0,-0.99403,1e-05,0.81564]
[1777675654972,45.83,78216.97,0.0,-0.99404,1e-05,0.81444]
[1777675655059,45.83,78216.67,0.0,-0.99404,1e-05,0.81415]
[1777675655077,45.83,78216.67,0.0,-0.99404,1e-05,0.81415]
[1777675660891,45.83,78216.82,0.0,-0.99404,1e-05,0.81429]
[1777675663525,45.83,78216.65,0.0,-0.99404,1e-05,0.81413]
[1777675663579,45.83,78216.65,0.0,-0.99404,1e-05,0.81413]
[1777675663665,45.83,78216.65,0.0,-0.99404,1e-05,0.81413]
[1777675663825,45.83,78216.65,0.0,-0.99404,1e-05,0.81413]
[1777675668949,45.83,78216.18,0.0,-0.99404,1e-05,0.81369]
[1777675670962,45.83,78218.61,0.0,-0.99402,1e-05,0.81598]
[1777675674572,45.83,78218.79,0.0,-0.99402,1e-05,0.81614]
[1777675674697,45.83,78218.79,0.0,-0.99402,1e-05,0.81614]
[1777675674826,45.83,78218.79,0.0,-0.99402,1e-05,0.81614]
[1777675675997,45.83,78216.49,0.0,-0.99404,1e-05,0.81398]
[1777675677004,45.83,78213.14,0.0,-0.99406,1e-05,0.81085]
[1777675678077,45.83,78209.47,0.0,-0.99409,1e-05,0.80742]
[1777675678648,45.83,78209.47,0.0,-0.99409,1e-05,0.80742]
[1777675678673,45.83,78209.47,0.0,-0.99409,1e-05,0.80742]
[1777675678831,45.83,78209.47,0.0,-0.99409,1e-05,0.80742]
[1777675679017,45.83,78208.85,0.0,-0.9941,1e-05,0.80685]
[1777675683360,45.83,78208.19,0.0,-0.9941,1e-05,0.80623]
[1777675685565,45.83,78207.59,0.0,-0.99411,1e-05,0.80567]
[1777675685575,45.83,78207.59,0.0,-0.99411,1e-05,0.80567]
[1777675685661,45.83,78207.59,0.0,-0.99411,1e-05,0.80567]
[1777675685826,45.83,78207.59,0.0,-0.99411,1e-05,0.80567]
[1777675687451,45.83,78207.79,0.0,-0.99411,1e-05,0.80586]
[1777675693118,45.83,78207.45,0.0,-0.99411,1e-05,0.80554]
[1777675694867,45.83,78207.45,0.0,-0.99411,1e-05,0.80554]
[1777675694991,45.83,78207.45,0.0,-0.99411,1e-05,0.80554]
[1777675695075,45.83,78207.45,0.0,-0.99411,1e-05,0.80554]
[1777675695135,45.83,78207.49,0.0,-0.99411,1e-05,0.80558]
[1777675698078,45.83,78207.61,0.0,-0.99411,1e-05,0.80569]
[1777675698326,45.83,78207.61,0.0,-0.99411,1e-05,0.80569]
[1777675698528,45.83,78207.61,0.0,-0.99411,1e-05,0.80569]
[1777675698628,45.83,78209.84,0.0,-0.99409,1e-05,0.80777]
[1777675702083,45.83,78209.89,0.0,-0.99409,1e-05,0.80781]
[1777675702327,45.83,78209.97,0.0,-0.99409,1e-05,0.80789]
[1777675702444,45.83,78209.97,0.0,-0.99409,1e-05,0.80789]
[1777675702573,45.83,78209.97,0.0,-0.99409,1e-05,0.80789]
[1777675702826,45.83,78209.97,0.0,-0.99409,1e-05,0.80789]
[1777675703134,45.83,78209.97,0.0,-0.99409,1e-05,0.80789]
[1777675703189,45.83,78207.74,0.0,-0.99411,1e-05,0.80581]
[1777675706081,45.83,78207.74,0.0,-0.99411,1e-05,0.80581]
[1777675706326,45.83,78207.73,0.0,-0.99411,1e-05,0.8058]
[1777675706746,45.83,78207.73,0.0,-0.99411,1e-05,0.8058]
[1777675706851,45.83,78207.73,0.0,-0.99411,1e-05,0.8058]
[1777675707079,45.83,78207.73,0.0,-0.99411,1e-05,0.8058]
[1777675707089,45.83,78207.73,0.0,-0.99411,1e-05,0.8058]
[1777675708453,45.83,78207.25,0.0,-0.99411,1e-05,0.80536]
[1777675708578,45.83,78207.25,0.0,-0.99411,1e-05,0.80536]
[1777675708617,45.83,78207.25,0.0,-0.99411,1e-05,0.80536]
[1777675709230,45.83,78203.64,0.0,-0.99414,1e-05,0.80201]
[1777675710238,45.83,78200.44,0.0,-0.99416,1e-05,0.79905]
[1777675712081,45.83,78200.44,0.0,-0.99416,1e-05,0.79905]
[1777675711245,45.83,78201.25,0.0,-0.99417,1e-05,0.7983]
[1777675712328,45.83,78201.25,0.0,-0.99417,1e-05,0.7983]
[1777675712479,45.83,78201.25,0.0,-0.99417,1e-05,0.7983]
[1777675716075,45.83,78200.55,0.0,-0.99417,1e-05,0.79766]
[1777675716325,45.83,78200.55,0.0,-0.99417,1e-05,0.79766]
[1777675716487,45.83,78200.55,0.0,-0.99417,1e-05,0.79766]
[1777675720077,45.83,78200.68,0.0,-0.99417,1e-05,0.79778]
[1777675720326,45.83,78200.64,0.0,-0.99417,1e-05,0.79774]
[1777675720383,45.83,78200.64,0.0,-0.99417,1e-05,0.79774]
[1777675724085,45.83,78200.69,0.0,-0.99417,1e-05,0.79779]
[1777675724325,45.83,78200.69,0.0,-0.99417,1e-05,0.79779]
[1777675724787,45.83,78200.69,0.0,-0.99417,1e-05,0.79779]
[1777675728074,45.83,78200.91,0.0,-0.99417,1e-05,0.79799]
[1777675728324,45.83,78200.91,0.0,-0.99417,1e-05,0.79799]
[1777675728700,45.83,78200.91,0.0,-0.99417,1e-05,0.79799]
[1777675732074,45.83,78201.01,0.0,-0.99417,1e-05,0.79808]
[1777675734078,45.83,78200.93,0.0,-0.99417,1e-05,0.79801]
[1777675734334,45.83,78200.94,0.0,-0.99417,1e-05,0.79802]
[1777675736076,45.83,78200.94,0.0,-0.99417,1e-05,0.79802]
[1777675740075,45.83,78201.14,0.0,-0.99417,1e-05,0.7982]
[1777675740176,45.83,78201.03,0.0,-0.99417,1e-05,0.7981]
[1777675740321,45.83,78201.03,0.0,-0.99417,1e-05,0.7981]
[1777675742075,45.83,78201.06,0.0,-0.99417,1e-05,0.79813]
[1777675744998,45.83,78200.89,0.0,-0.99417,1e-05,0.79797]
[1777675745484,45.83,78192.9,0.0,-0.99423,1e-05,0.79063]
[1777675746293,45.83,78192.9,0.0,-0.99423,1e-05,0.79063]
[1777675746491,45.83,78187.58,0.0,-0.99427,1e-05,0.78577]
[1777675747498,45.83,78186.16,0.0,-0.99428,1e-05,0.78448]
[1777675748505,45.83,78184.11,0.0,-0.99429,1e-05,0.78261]
[1777675749986,45.83,78184.11,0.0,-0.99429,1e-05,0.78261]
[1777675752533,45.83,78180.65,0.0,-0.99432,1e-05,0.77948]
[1777675753540,45.83,78176.93,0.0,-0.99435,1e-05,0.77612]
[1777675754547,45.83,78175.07,0.0,-0.99436,1e-05,0.77444]
[1777675755209,45.83,78175.07,0.0,-0.99436,1e-05,0.77444]
[1777675755554,45.83,78171.52,0.0,-0.99439,1e-05,0.77125]
[1777675756561,45.83,78167.86,0.0,-0.99441,1e-05,0.76798]
[1777675758163,45.83,78164.91,0.0,-0.99443,1e-05,0.76535]
[1777675759582,45.83,78159.37,0.0,-0.99447,1e-05,0.76042]
[1777675760169,45.83,78159.37,0.0,-0.99447,1e-05,0.76042]
[1777675760589,45.83,78152.55,0.0,-0.99452,1e-05,0.7544]
[1777675761596,45.83,78151.08,0.0,-0.99453,1e-05,0.75311]
[1777675763611,45.83,78150.39,0.0,-0.99454,1e-05,0.7525]
[1777675765624,45.83,78145.4,0.0,-0.99457,1e-05,0.74813]
[1777675766631,45.83,78142.28,0.0,-0.99459,1e-05,0.7454]
[1777675767766,45.83,78142.28,0.0,-0.99459,1e-05,0.7454]
[1777675768083,45.83,78140.91,0.0,-0.9946,1e-05,0.74421]
[1777675768653,45.83,78140.91,0.0,-0.9946,1e-05,0.74421]
[1777675768676,45.83,78140.06,0.0,-0.99461,1e-05,0.74347]
[1777675769652,45.83,78134.44,0.0,-0.99465,1e-05,0.7386]
[1777675772675,45.83,78133.12,0.0,-0.99467,1e-05,0.73605]
[1777675774688,45.83,78135.28,0.0,-0.99465,1e-05,0.73792]
[1777675775695,45.83,78136.67,0.0,-0.99464,1e-05,0.73912]
[1777675778079,45.83,78137.41,0.0,-0.99464,1e-05,0.73976]
[1777675778180,45.83,78140.59,0.0,-0.99462,1e-05,0.74252]
[1777675778583,45.83,78140.59,0.0,-0.99462,1e-05,0.74252]
[1777675778716,45.83,78145.21,0.0,-0.99458,1e-05,0.74654]
[1777675779495,45.83,78145.21,0.0,-0.99458,1e-05,0.74654]
[1777675779723,45.83,78148.02,0.0,-0.99456,1e-05,0.749]
[1777675780729,45.83,78149.82,0.0,-0.99455,1e-05,0.75057]
[1777675782083,45.83,78149.82,0.0,-0.99455,1e-05,0.75057]
[1777675782743,45.83,78147.94,0.0,-0.99456,1e-05,0.74893]
[1777675786077,45.83,78148.7,0.0,-0.99456,1e-05,0.74959]
[1777675789226,45.83,78148.73,0.0,-0.99456,1e-05,0.74962]
[1777675789793,45.83,78151.92,0.0,-0.99454,1e-05,0.75242]
[1777675790800,45.83,78153.15,0.0,-0.99453,1e-05,0.7535]
[1777675791807,45.83,78157.49,0.0,-0.9945,1e-05,0.75732]
[1777675792814,45.83,78158.9,0.0,-0.99449,1e-05,0.75857]
[1777675796842,45.83,78159.87,0.0,-0.99448,1e-05,0.75943]
[1777675797849,45.83,78158.95,0.0,-0.99449,1e-05,0.75861]
[1777675799863,45.83,78157.92,0.0,-0.99449,1e-05,0.7577]
[1777675800870,45.83,78156.36,0.0,-0.9945,1e-05,0.75633]
[1777675802683,45.83,78155.5,0.0,-0.99451,1e-05,0.75557]
[1777675802883,45.83,78150.91,0.0,-0.99454,1e-05,0.75153]
[1777675803891,45.83,78148.15,0.0,-0.99456,1e-05,0.74911]
[1777675804898,45.83,78146.73,0.0,-0.99457,1e-05,0.74787]
[1777675805905,45.83,78148.93,0.0,-0.99456,1e-05,0.74979]
[1777675808926,45.83,78146.3,0.0,-0.99458,1e-05,0.74749]
[1777675811053,45.83,78146.3,0.0,-0.99458,1e-05,0.74749]
[1777675811137,45.83,78145.64,0.0,-0.99458,1e-05,0.74692]
[1777675811947,45.83,78144.65,0.0,-0.99459,1e-05,0.74605]
[1777675812954,45.83,78141.7,0.0,-0.99461,1e-05,0.74348]
[1777675817989,45.83,78140.58,0.0,-0.99462,1e-05,0.74251]
[1777675823026,45.83,78140.4,0.0,-0.99462,1e-05,0.74235]
[1777675828061,45.83,78140.35,0.0,-0.99462,1e-05,0.74231]
[1777675830075,45.83,78138.19,0.0,-0.99463,1e-05,0.74044]
[1777675831082,45.83,78140.25,0.0,-0.99463,1e-05,0.74081]
[1777675836117,45.83,78140.6,0.0,-0.99463,1e-05,0.74111]
[1777675841151,45.83,78142.06,0.0,-0.99462,1e-05,0.74238]
[1777675842082,45.83,78142.06,0.0,-0.99462,1e-05,0.74238]
[1777675842159,45.83,78143.78,0.0,-0.9946,1e-05,0.74388]
[1777675842258,45.83,78143.78,0.0,-0.9946,1e-05,0.74388]
[1777675842326,45.83,78143.78,0.0,-0.9946,1e-05,0.74388]
[1777675843165,45.83,78147.02,0.0,-0.99458,1e-05,0.7467]
[1777675844173,45.83,78148.2,0.0,-0.99457,1e-05,0.74773]
[1777675845180,45.83,78152.44,0.0,-0.99454,1e-05,0.75145]
[1777675846082,45.83,78152.44,0.0,-0.99454,1e-05,0.75145]
[1777675850215,45.83,78154.47,0.0,-0.99453,1e-05,0.75323]
[1777675856260,45.83,78155.19,0.0,-0.99452,1e-05,0.75386]
[1777675861294,45.83,78154.93,0.0,-0.99453,1e-05,0.75364]
[1777675864315,45.83,78157.27,0.0,-0.99451,1e-05,0.7557]
[1777675872371,45.83,78157.38,0.0,-0.99451,1e-05,0.75579]
[1777675873378,45.83,78158.59,0.0,-0.9945,1e-05,0.75686]
[1777675874384,45.83,78157.63,0.0,-0.99451,1e-05,0.75601]
[1777675879420,45.83,78158.07,0.0,-0.9945,1e-05,0.7564]
[1777675880333,45.83,78158.07,0.0,-0.9945,1e-05,0.7564]
[1777675880427,45.83,78159.76,0.0,-0.99449,1e-05,0.7579]
[1777675882615,45.83,78160.01,0.0,-0.99449,1e-05,0.75812]
[1777675884083,45.83,78159.83,0.0,-0.99449,1e-05,0.75796]
[1777675890497,45.83,78160.4,0.0,-0.99449,1e-05,0.75846]
[1777675891504,45.83,78161.13,0.0,-0.99449,1e-05,0.75767]
[1777675892511,45.83,78158.78,0.0,-0.99451,1e-05,0.7556]
[1777675897546,45.83,78158.79,0.0,-0.99451,1e-05,0.7556]
[1777675901573,45.83,78159.75,0.0,-0.9945,1e-05,0.75645]
[1777675902581,45.83,78161.12,0.0,-0.99449,1e-05,0.75766]
[1777675903588,45.83,78163.76,0.0,-0.99447,1e-05,0.76]
[1777675904595,45.83,78165.92,0.0,-0.99446,1e-05,0.76192]
[1777675906611,45.83,78168.42,0.0,-0.99444,1e-05,0.76414]
[1777675911645,45.83,78168.2,0.0,-0.99444,1e-05,0.76394]
[1777675913660,45.83,78169.89,0.0,-0.99443,1e-05,0.76545]
[1777675914667,45.83,78165.65,0.0,-0.99446,1e-05,0.76168]
[1777675915674,45.83,78162.78,0.0,-0.99448,1e-05,0.75913]
[1777675916680,45.83,78161.55,0.0,-0.99449,1e-05,0.75804]
[1777675921716,45.83,78161.34,0.0,-0.99449,1e-05,0.75786]
[1777675925745,45.83,78162.38,0.0,-0.99448,1e-05,0.75878]
[1777675927759,45.83,78164.11,0.0,-0.99447,1e-05,0.76031]
[1777675932794,45.83,78166.16,0.0,-0.99445,1e-05,0.76213]
[1777675933801,45.83,78167.85,0.0,-0.99444,1e-05,0.76363]
[1777675934808,45.83,78169.08,0.0,-0.99443,1e-05,0.76473]
[1777675939845,45.83,78169.22,0.0,-0.99443,1e-05,0.76485]
[1777675940852,45.83,78173.82,0.0,-0.9944,1e-05,0.76896]
[1777675941859,45.83,78177.25,0.0,-0.99437,1e-05,0.77203]
[1777675942866,45.83,78176.52,0.0,-0.99438,1e-05,0.77138]
[1777675943873,45.83,78177.6,0.0,-0.99437,1e-05,0.77235]
[1777675950922,45.83,78177.57,0.0,-0.99437,1e-05,0.77232]
[1777675955957,45.83,78177.45,0.0,-0.99438,1e-05,0.77076]
[1777675958978,45.83,78179.62,0.0,-0.99437,1e-05,0.77271]
[1777675959985,45.83,78178.49,0.0,-0.99438,1e-05,0.77169]
[1777675960991,45.83,78180.2,0.0,-0.99436,1e-05,0.77323]
[1777675961999,45.83,78181.82,0.0,-0.99435,1e-05,0.77469]
[1777675963971,45.83,78181.8,0.0,-0.99435,1e-05,0.77467]
[1777675964013,45.83,78181.86,0.0,-0.99435,1e-05,0.77472]
[1777675965020,45.83,78183.25,0.0,-0.99434,1e-05,0.77598]
[1777675965840,45.83,78183.25,0.0,-0.99434,1e-05,0.77598]
[1777675966083,45.83,78183.25,0.0,-0.99434,1e-05,0.77598]
[1777675966184,45.83,78182.3,0.0,-0.99435,1e-05,0.77512]
[1777675969049,45.83,78181.42,0.0,-0.99435,1e-05,0.77433]
[1777675970078,45.83,78181.42,0.0,-0.99435,1e-05,0.77433]
[1777675976097,45.83,78180.88,0.0,-0.99436,1e-05,0.77384]
[1777675981274,45.83,78180.61,0.0,-0.99436,1e-05,0.7736]
[1777675981368,45.83,78180.61,0.0,-0.99436,1e-05,0.7736]
[1777675981289,45.83,78178.64,0.0,-0.99437,1e-05,0.77183]
[1777675981574,45.83,78178.64,0.0,-0.99437,1e-05,0.77183]
[1777675982142,45.83,78173.52,0.0,-0.99441,1e-05,0.76724]
[1777675983149,45.83,78170.78,0.0,-0.99443,1e-05,0.7648]
[1777675983965,45.83,78170.78,0.0,-0.99443,1e-05,0.7648]
[1777675984082,45.83,78170.78,0.0,-0.99443,1e-05,0.7648]
[1777675986170,45.83,78168.86,0.0,-0.99445,1e-05,0.76309]
[1777675987177,45.83,78167.7,0.0,-0.99445,1e-05,0.76205]
[1777675990048,45.83,78167.66,0.0,-0.99445,1e-05,0.76202]
[1777675990198,45.83,78170.13,0.0,-0.99444,1e-05,0.76422]
[1777675991205,45.83,78171.94,0.0,-0.99442,1e-05,0.76583]
[1777675992078,45.83,78171.94,0.0,-0.99442,1e-05,0.76583]
[1777675993429,45.83,78171.51,0.0,-0.99443,1e-05,0.76545]
[1777675994226,45.83,78171.88,0.0,-0.99442,1e-05,0.76578]
[1777675996084,45.83,78172.12,0.0,-0.99442,1e-05,0.76599]
[1777675997647,45.83,78170.09,0.0,-0.99444,1e-05,0.76418]
[1777675997827,45.83,78170.09,0.0,-0.99444,1e-05,0.76418]
[1777676003288,45.83,78172.79,0.0,-0.99442,1e-05,0.76659]
[1777676007317,45.83,78176.08,0.0,-0.99439,1e-05,0.76953]
[1777676008530,45.83,78174.51,0.0,-0.9944,1e-05,0.76813]
[1777676009238,45.83,78174.51,0.0,-0.9944,1e-05,0.76813]
[1777676009328,45.83,78174.51,0.0,-0.9944,1e-05,0.76813]
[1777676009341,45.83,78174.51,0.0,-0.9944,1e-05,0.76813]
[1777676009578,45.83,78174.34,0.0,-0.99441,1e-05,0.76797]
[1777676009875,45.83,78174.34,0.0,-0.99441,1e-05,0.76797]
[1777676009906,45.83,78174.34,0.0,-0.99441,1e-05,0.76797]
[1777676010084,45.83,78174.34,0.0,-0.99441,1e-05,0.76797]
[1777676010338,45.83,78174.24,0.0,-0.99441,1e-05,0.76788]
[1777676013359,45.83,78175.57,0.0,-0.99441,1e-05,0.76762]
[1777676015374,45.83,78178.32,0.0,-0.99439,1e-05,0.77008]
[1777676018395,45.83,78181.76,0.0,-0.99436,1e-05,0.77317]
[1777676022268,45.83,78180.97,0.0,-0.99437,1e-05,0.77246]
[1777676022333,45.83,78180.97,0.0,-0.99437,1e-05,0.77246]
[1777676022432,45.83,78182.65,0.0,-0.99436,1e-05,0.77397]
[1777676022578,45.83,78182.65,0.0,-0.99436,1e-05,0.77397]
[1777676023193,45.83,78182.65,0.0,-0.99436,1e-05,0.77397]
[1777676023269,45.83,78182.65,0.0,-0.99436,1e-05,0.77397]
[1777676023326,45.83,78182.65,0.0,-0.99436,1e-05,0.77397]
[1777676023427,45.83,78182.65,0.0,-0.99436,1e-05,0.77397]
[1777676028464,45.83,78182.55,0.0,-0.99436,1e-05,0.77388]
[1777676030519,45.83,78183.01,0.0,-0.99435,1e-05,0.7743]
[1777676030529,45.83,78183.01,0.0,-0.99435,1e-05,0.7743]
[1777676030576,45.83,78183.01,0.0,-0.99435,1e-05,0.7743]
[1777676031122,45.83,78183.01,0.0,-0.99435,1e-05,0.7743]
[1777676031194,45.83,78183.01,0.0,-0.99435,1e-05,0.7743]
[1777676031324,45.83,78183.01,0.0,-0.99435,1e-05,0.7743]
[1777676031425,45.83,78182.97,0.0,-0.99435,1e-05,0.77426]
[1777676036521,45.83,78183.06,0.0,-0.99435,1e-05,0.77434]
[1777676041557,45.83,78183.06,0.0,-0.99435,1e-05,0.77434]
[1777676046592,45.83,78183.24,0.0,-0.99435,1e-05,0.77451]
[1777676050620,45.83,78186.18,0.0,-0.99433,1e-05,0.77716]
[1777676053107,45.83,78186.2,0.0,-0.99433,1e-05,0.77718]
[1777676053251,45.83,78186.2,0.0,-0.99433,1e-05,0.77718]
[1777676053331,45.83,78186.2,0.0,-0.99433,1e-05,0.77718]
[1777676054286,45.83,78185.64,0.0,-0.99433,1e-05,0.77667]
[1777676054327,45.83,78185.64,0.0,-0.99433,1e-05,0.77667]
[1777676054427,45.83,78185.64,0.0,-0.99433,1e-05,0.77667]
[1777676054467,45.83,78185.54,0.0,-0.99433,1e-05,0.77658]
[1777676054576,45.83,78185.54,0.0,-0.99433,1e-05,0.77658]
[1777676059682,45.83,78184.49,0.0,-0.99434,1e-05,0.77563]
[1777676064718,45.83,78179.35,0.0,-0.99438,1e-05,0.77101]
[1777676067739,45.83,78168.07,0.0,-0.99446,1e-05,0.76094]
[1777676068745,45.83,78162.95,0.0,-0.9945,1e-05,0.75641]
[1777676070760,45.83,78158.58,0.0,-0.99453,1e-05,0.75256]
[1777676073328,45.83,78158.51,0.0,-0.99454,1e-05,0.75107]
[1777676073461,45.83,78158.51,0.0,-0.99454,1e-05,0.75107]
[1777676073577,45.83,78159.99,0.0,-0.99453,1e-05,0.75237]
[1777676074076,45.83,78159.99,0.0,-0.99453,1e-05,0.75237]
[1777676074235,45.83,78159.99,0.0,-0.99453,1e-05,0.75237]
[1777676074326,45.83,78159.99,0.0,-0.99453,1e-05,0.75237]
[1777676074427,45.83,78160.1,0.0,-0.99453,1e-05,0.75246]
[1777676079825,45.83,78162.88,0.0,-0.99451,1e-05,0.75491]
[1777676084802,45.83,78162.99,0.0,-0.99451,1e-05,0.75501]
[1777676084814,45.83,78162.99,0.0,-0.99451,1e-05,0.75501]
[1777676084827,45.83,78162.99,0.0,-0.99451,1e-05,0.75501]
[1777676085603,45.83,78163.03,0.0,-0.99451,1e-05,0.75504]
[1777676085614,45.83,78163.03,0.0,-0.99451,1e-05,0.75504]
[1777676085827,45.83,78163.03,0.0,-0.99451,1e-05,0.75504]
[1777676085928,45.83,78163.03,0.0,-0.99451,1e-05,0.75504]
[1777676090901,45.83,78160.28,0.0,-0.99453,1e-05,0.75262]
[1777676091624,45.83,78160.28,0.0,-0.99453,1e-05,0.75262]
[1777676091686,45.83,78160.28,0.0,-0.99453,1e-05,0.75262]
[1777676091827,45.83,78160.28,0.0,-0.99453,1e-05,0.75262]
[1777676092351,45.83,78160.28,0.0,-0.99453,1e-05,0.75262]
[1777676092386,45.83,78160.28,0.0,-0.99453,1e-05,0.75262]
[1777676092410,45.83,78160.42,0.0,-0.99453,1e-05,0.75275]
[1777676092575,45.83,78160.42,0.0,-0.99453,1e-05,0.75275]
[1777676095937,45.83,78153.54,0.0,-0.99458,1e-05,0.74671]
[1777676097851,45.83,78153.35,0.0,-0.99458,1e-05,0.74655]
[1777676097860,45.83,78153.35,0.0,-0.99458,1e-05,0.74655]
[1777676098080,45.83,78153.35,0.0,-0.99458,1e-05,0.74655]
[1777676099331,45.83,78154.2,0.0,-0.99457,1e-05,0.74729]
[1777676099447,45.83,78154.2,0.0,-0.99457,1e-05,0.74729]
[1777676099433,45.83,78150.94,0.0,-0.99459,1e-05,0.74444]
[1777676099577,45.83,78150.94,0.0,-0.99459,1e-05,0.74444]
[1777676099964,45.83,78150.85,0.0,-0.99459,1e-05,0.74437]
[1777676107014,45.83,78151.38,0.0,-0.99459,1e-05,0.74483]
[1777676113056,45.83,78151.48,0.0,-0.99459,1e-05,0.74491]
[1777676116310,45.83,78151.46,0.0,-0.99459,1e-05,0.7449]
[1777676116325,45.83,78151.46,0.0,-0.99459,1e-05,0.7449]
[1777676116455,45.83,78151.46,0.0,-0.99459,1e-05,0.7449]
[1777676116576,45.83,78151.46,0.0,-0.99459,1e-05,0.7449]
[1777676117117,45.83,78151.46,0.0,-0.99459,1e-05,0.7449]
[1777676117169,45.83,78151.46,0.0,-0.99459,1e-05,0.7449]
[1777676117326,45.83,78151.46,0.0,-0.99459,1e-05,0.7449]
[1777676117427,45.83,78151.32,0.0,-0.99459,1e-05,0.74478]
[1777676120105,45.83,78154.25,0.0,-0.99457,1e-05,0.74733]
[1777676124654,45.83,78155.32,0.0,-0.99456,1e-05,0.74827]
[1777676124754,45.83,78155.32,0.0,-0.99456,1e-05,0.74827]
[1777676124829,45.83,78155.32,0.0,-0.99456,1e-05,0.74827]
[1777676129980,45.83,78155.61,0.0,-0.99456,1e-05,0.74852]
[1777676137224,45.83,78155.3,0.0,-0.99457,1e-05,0.74683]
[1777676141254,45.83,78157.98,0.0,-0.99455,1e-05,0.74917]
[1777676141850,45.83,78157.98,0.0,-0.99455,1e-05,0.74917]
[1777676141976,45.83,78157.98,0.0,-0.99455,1e-05,0.74917]
[1777676142077,45.83,78157.98,0.0,-0.99455,1e-05,0.74917]
[1777676142551,45.83,78157.98,0.0,-0.99455,1e-05,0.74917]
[1777676142261,45.83,78160.93,0.0,-0.99453,1e-05,0.75176]
[1777676142576,45.83,78160.93,0.0,-0.99453,1e-05,0.75176]
[1777676142768,45.83,78160.93,0.0,-0.99453,1e-05,0.75176]
[1777676142825,45.83,78160.93,0.0,-0.99453,1e-05,0.75176]
[1777676143268,45.83,78162.44,0.0,-0.99452,1e-05,0.75309]
[1777676148303,45.83,78159.4,0.0,-0.99454,1e-05,0.75042]
[1777676150858,45.83,78158.49,0.0,-0.99455,1e-05,0.74962]
[1777676150939,45.83,78158.49,0.0,-0.99455,1e-05,0.74962]
[1777676151076,45.83,78158.49,0.0,-0.99455,1e-05,0.74962]
[1777676151882,45.83,78157.44,0.0,-0.99456,1e-05,0.7487]
[1777676151930,45.83,78157.44,0.0,-0.99456,1e-05,0.7487]
[1777676152078,45.83,78157.44,0.0,-0.99456,1e-05,0.7487]
[1777676152330,45.83,78157.37,0.0,-0.99456,1e-05,0.74864]
[1777676158376,45.83,78157.49,0.0,-0.99456,1e-05,0.74874]
[1777676160335,45.83,78157.44,0.0,-0.99456,1e-05,0.7487]
[1777676160932,45.83,78157.44,0.0,-0.99456,1e-05,0.7487]
[1777676161634,45.83,78157.51,0.0,-0.99456,1e-05,0.74876]
[1777676161826,45.83,78157.51,0.0,-0.99456,1e-05,0.74876]
[1777676162324,45.83,78157.51,0.0,-0.99456,1e-05,0.74876]
[1777676162512,45.83,78157.51,0.0,-0.99456,1e-05,0.74876]
[1777676162578,45.83,78157.51,0.0,-0.99456,1e-05,0.74876]
[1777676162563,45.83,78156.7,0.0,-0.99456,1e-05,0.74805]
[1777676162596,45.83,78156.7,0.0,-0.99456,1e-05,0.74805]
[1777676162713,45.83,78156.7,0.0,-0.99456,1e-05,0.74805]
[1777676162827,45.83,78156.7,0.0,-0.99456,1e-05,0.74805]
[1777676163411,45.83,78157.0,0.0,-0.99456,1e-05,0.74832]
[1777676168446,45.83,78156.24,0.0,-0.99457,1e-05,0.74765]
[1777676173481,45.83,78157.05,0.0,-0.99456,1e-05,0.74836]
[1777676175103,45.83,78157.05,0.0,-0.99456,1e-05,0.74836]
[1777676175157,45.83,78157.05,0.0,-0.99456,1e-05,0.74836]
[1777676175326,45.83,78157.05,0.0,-0.99456,1e-05,0.74836]
[1777676175737,45.83,78157.05,0.0,-0.99456,1e-05,0.74836]
[1777676175831,45.83,78157.05,0.0,-0.99456,1e-05,0.74836]
[1777676175845,45.83,78157.05,0.0,-0.99456,1e-05,0.74836]
[1777676176076,45.83,78157.05,0.0,-0.99456,1e-05,0.74836]
[1777676177509,45.83,78156.65,0.0,-0.99456,1e-05,0.74801]
[1777676182544,45.83,78154.61,0.0,-0.99458,1e-05,0.74623]
[1777676184360,45.83,78155.17,0.0,-0.99457,1e-05,0.74671]
[1777676184482,45.83,78155.17,0.0,-0.99457,1e-05,0.74671]
[1777676184576,45.83,78155.17,0.0,-0.99457,1e-05,0.74671]
[1777676184875,45.83,78154.63,0.0,-0.99458,1e-05,0.74624]
[1777676184956,45.83,78154.63,0.0,-0.99458,1e-05,0.74624]
[1777676185082,45.83,78154.63,0.0,-0.99458,1e-05,0.74624]
[1777676185565,45.83,78154.81,0.0,-0.99458,1e-05,0.7464]
[1777676190600,45.83,78155.2,0.0,-0.99457,1e-05,0.74674]
[1777676195141,45.83,78155.12,0.0,-0.99458,1e-05,0.74525]
[1777676195210,45.83,78155.12,0.0,-0.99458,1e-05,0.74525]
[1777676195327,45.83,78155.12,0.0,-0.99458,1e-05,0.74525]
[1777676195839,45.83,78155.1,0.0,-0.99458,1e-05,0.74523]
[1777676195955,45.83,78155.1,0.0,-0.99458,1e-05,0.74523]
[1777676196082,45.83,78155.1,0.0,-0.99458,1e-05,0.74523]
[1777676196327,45.83,78155.1,0.0,-0.99458,1e-05,0.74523]
[1777676196429,45.83,78155.19,0.0,-0.99458,1e-05,0.74531]
[1777676199663,45.83,78151.84,0.0,-0.99461,1e-05,0.74239]
[1777676203440,45.83,78150.72,0.0,-0.99462,1e-05,0.74142]
[1777676208725,45.83,78151.51,0.0,-0.99461,1e-05,0.7421]
[1777676209845,45.83,78151.51,0.0,-0.99461,1e-05,0.7421]
[1777676211747,45.83,78154.66,0.0,-0.99459,1e-05,0.74485]
[1777676212754,45.83,78157.27,0.0,-0.99457,1e-05,0.74713]
[1777676216463,45.83,78157.68,0.0,-0.99457,1e-05,0.74749]
[1777676216576,45.83,78157.68,0.0,-0.99457,1e-05,0.74749]
[1777676216589,45.83,78157.68,0.0,-0.99457,1e-05,0.74749]
[1777676217040,45.83,78157.65,0.0,-0.99457,1e-05,0.74746]
[1777676217076,45.83,78157.65,0.0,-0.99457,1e-05,0.74746]
[1777676217151,45.83,78157.65,0.0,-0.99457,1e-05,0.74746]
[1777676217326,45.83,78157.65,0.0,-0.99457,1e-05,0.74746]
[1777676217419,45.83,78157.58,0.0,-0.99457,1e-05,0.7474]
[1777676220809,45.83,78161.31,0.0,-0.99454,1e-05,0.75067]
[1777676225845,45.83,78160.37,0.0,-0.99455,1e-05,0.74984]
[1777676228866,45.83,78162.84,0.0,-0.99453,1e-05,0.75201]
[1777676232120,45.83,78164.21,0.0,-0.99452,1e-05,0.75322]
[1777676232167,45.83,78164.21,0.0,-0.99452,1e-05,0.75322]
[1777676232328,45.83,78164.21,0.0,-0.99452,1e-05,0.75322]
[1777676232733,45.83,78164.21,0.0,-0.99452,1e-05,0.75322]
[1777676232827,45.83,78164.21,0.0,-0.99452,1e-05,0.75322]
[1777676232839,45.83,78164.21,0.0,-0.99452,1e-05,0.75322]
[1777676233075,45.83,78164.21,0.0,-0.99452,1e-05,0.75322]
[1777676233176,45.83,78164.48,0.0,-0.99452,1e-05,0.75346]
[1777676238936,45.83,78165.71,0.0,-0.99451,1e-05,0.75454]
[1777676243609,45.83,78167.81,0.0,-0.99449,1e-05,0.75639]
[1777676243726,45.83,78168.44,0.0,-0.99449,1e-05,0.75695]
[1777676243826,45.83,78168.44,0.0,-0.99449,1e-05,0.75695]
[1777676243836,45.83,78168.44,0.0,-0.99449,1e-05,0.75695]
[1777676244244,45.83,78168.44,0.0,-0.99449,1e-05,0.75695]
[1777676244328,45.83,78168.44,0.0,-0.99449,1e-05,0.75695]
[1777676244366,45.83,78168.44,0.0,-0.99449,1e-05,0.75695]
[1777676244578,45.83,78168.44,0.0,-0.99449,1e-05,0.75695]
[1777676244679,45.83,78168.38,0.0,-0.99449,1e-05,0.7569]
[1777676246075,45.83,78168.21,0.0,-0.99449,1e-05,0.75675]
[1777676246325,45.83,78168.21,0.0,-0.99449,1e-05,0.75675]
[1777676246369,45.83,78168.21,0.0,-0.99449,1e-05,0.75675]
[1777676250076,45.83,78169.07,0.0,-0.99449,1e-05,0.75751]
[1777676250325,45.83,78169.07,0.0,-0.99449,1e-05,0.75751]
[1777676250338,45.83,78169.07,0.0,-0.99449,1e-05,0.75751]
[1777676251020,45.83,78170.69,0.0,-0.99448,1e-05,0.7575]
[1777676252742,45.83,78170.07,0.0,-0.99449,1e-05,0.75695]
[1777676252801,45.83,78170.07,0.0,-0.99449,1e-05,0.75695]
[1777676252828,45.83,78170.07,0.0,-0.99449,1e-05,0.75695]
[1777676253454,45.83,78170.07,0.0,-0.99449,1e-05,0.75695]
[1777676253543,45.83,78170.09,0.0,-0.99449,1e-05,0.75697]
[1777676254076,45.83,78170.09,0.0,-0.99449,1e-05,0.75697]
[1777676256055,45.83,78167.07,0.0,-0.99451,1e-05,0.7543]
[1777676257609,45.83,78167.07,0.0,-0.99451,1e-05,0.7543]
[1777676257828,45.83,78166.26,0.0,-0.99452,1e-05,0.75359]
[1777676260343,45.83,78165.75,0.0,-0.99452,1e-05,0.75314]
[1777676262341,45.83,78165.8,0.0,-0.99452,1e-05,0.75318]
[1777676265142,45.83,78166.04,0.0,-0.99452,1e-05,0.7534]
[1777676265192,45.83,78166.04,0.0,-0.99452,1e-05,0.7534]
[1777676265326,45.83,78166.04,0.0,-0.99452,1e-05,0.7534]
[1777676265365,45.83,78166.04,0.0,-0.99452,1e-05,0.7534]
[1777676265485,45.83,78166.04,0.0,-0.99452,1e-05,0.7534]
[1777676265576,45.83,78166.04,0.0,-0.99452,1e-05,0.7534]
[1777676265581,45.83,78165.62,0.0,-0.99452,1e-05,0.75303]
[1777676271160,45.83,78162.68,0.0,-0.99454,1e-05,0.75044]
[1777676273391,45.83,78161.96,0.0,-0.99455,1e-05,0.74981]
[1777676273524,45.83,78161.96,0.0,-0.99455,1e-05,0.74981]
[1777676273576,45.83,78161.96,0.0,-0.99455,1e-05,0.74981]
[1777676273650,45.83,78161.96,0.0,-0.99455,1e-05,0.74981]
[1777676273755,45.83,78161.79,0.0,-0.99455,1e-05,0.74966]
[1777676273772,45.83,78161.79,0.0,-0.99455,1e-05,0.74966]
[1777676273828,45.83,78161.79,0.0,-0.99455,1e-05,0.74966]
[1777676274181,45.83,78162.13,0.0,-0.99454,1e-05,0.74996]
[1777676276077,45.83,78162.13,0.0,-0.99454,1e-05,0.74996]
[1777676276326,45.83,78162.13,0.0,-0.99454,1e-05,0.74996]
[1777676276475,45.83,78162.13,0.0,-0.99454,1e-05,0.74996]
[1777676280075,45.83,78162.32,0.0,-0.99454,1e-05,0.75013]
[1777676280327,45.83,78162.32,0.0,-0.99454,1e-05,0.75013]
[1777676280562,45.83,78162.32,0.0,-0.99454,1e-05,0.75013]
[1777676284082,45.83,78162.31,0.0,-0.99454,1e-05,0.75012]
[1777676284326,45.83,78162.31,0.0,-0.99454,1e-05,0.75012]
[1777676284428,45.83,78162.31,0.0,-0.99454,1e-05,0.75012]
[1777676285900,45.83,78161.75,0.0,-0.99455,1e-05,0.74963]
[1777676285971,45.83,78161.75,0.0,-0.99455,1e-05,0.74963]
[1777676286076,45.83,78161.75,0.0,-0.99455,1e-05,0.74963]
[1777676286265,45.83,78161.43,0.0,-0.99455,1e-05,0.74934]
[1777676288078,45.83,78161.62,0.0,-0.99455,1e-05,0.74951]
[1777676288325,45.83,78161.62,0.0,-0.99455,1e-05,0.74951]
[1777676288461,45.83,78161.62,0.0,-0.99455,1e-05,0.74951]
[1777676291300,45.83,78157.0,0.0,-0.99458,1e-05,0.74547]
[1777676292078,45.83,78157.0,0.0,-0.99458,1e-05,0.74547]
[1777676292086,45.83,78157.0,0.0,-0.99458,1e-05,0.74547]
[1777676292153,45.83,78157.0,0.0,-0.99458,1e-05,0.74547]
[1777676292332,45.83,78157.0,0.0,-0.99458,1e-05,0.74547]
[1777676292400,45.83,78157.0,0.0,-0.99458,1e-05,0.74547]
[1777676292500,45.83,78158.91,0.0,-0.99457,1e-05,0.74714]
[1777676294322,45.83,78156.5,0.0,-0.99458,1e-05,0.74503]
[1777676296083,45.83,78156.42,0.0,-0.99459,1e-05,0.74496]
[1777676296327,45.83,78156.42,0.0,-0.99459,1e-05,0.74496]
[1777676296468,45.83,78156.42,0.0,-0.99459,1e-05,0.74496]
[1777676296857,45.83,78156.15,0.0,-0.99459,1e-05,0.74473]
[1777676297075,45.83,78156.15,0.0,-0.99459,1e-05,0.74473]
[1777676300364,45.83,78152.44,0.0,-0.99461,1e-05,0.7415]
[1777676301728,45.83,78152.44,0.0,-0.99461,1e-05,0.7415]
[1777676301827,45.83,78152.25,0.0,-0.99461,1e-05,0.74133]
[1777676301838,45.83,78152.25,0.0,-0.99461,1e-05,0.74133]
[1777676301884,45.83,78152.25,0.0,-0.99461,1e-05,0.74133]
[1777676302079,45.83,78152.25,0.0,-0.99461,1e-05,0.74133]
[1777676302208,45.83,78152.25,0.0,-0.99461,1e-05,0.74133]
[1777676302343,45.83,78152.25,0.0,-0.99461,1e-05,0.74133]
[1777676302577,45.83,78152.25,0.0,-0.99461,1e-05,0.74133]
[1777676302678,45.83,78152.18,0.0,-0.99462,1e-05,0.74127]
[1777676302747,45.83,78152.18,0.0,-0.99462,1e-05,0.74127]
[1777676302867,45.83,78152.18,0.0,-0.99462,1e-05,0.74127]
[1777676303075,45.83,78152.18,0.0,-0.99462,1e-05,0.74127]
[1777676303206,45.83,78152.18,0.0,-0.99462,1e-05,0.74127]
[1777676303454,45.83,78152.18,0.0,-0.99462,1e-05,0.74127]
[1777676303537,45.83,78152.15,0.0,-0.99462,1e-05,0.74124]
[1777676305546,45.83,78152.15,0.0,-0.99462,1e-05,0.74124]
[1777676306075,45.83,78152.15,0.0,-0.99462,1e-05,0.74124]
[1777676306325,45.83,78152.15,0.0,-0.99462,1e-05,0.74124]
[1777676306683,45.83,78152.15,0.0,-0.99462,1e-05,0.74124]
[1777676306407,45.83,78152.11,0.0,-0.99462,1e-05,0.74121]
[1777676306833,45.83,78152.11,0.0,-0.99462,1e-05,0.74121]
[1777676307075,45.83,78152.11,0.0,-0.99462,1e-05,0.74121]
[1777676307176,45.83,78152.11,0.0,-0.99462,1e-05,0.74121]
[1777676307414,45.83,78152.16,0.0,-0.99462,1e-05,0.74125]
[1777676310075,45.83,78152.48,0.0,-0.99461,1e-05,0.74153]
[1777676310324,45.83,78152.48,0.0,-0.99461,1e-05,0.74153]
[1777676310562,45.83,78152.48,0.0,-0.99461,1e-05,0.74153]
[1777676310663,45.83,78152.15,0.0,-0.99462,1e-05,0.74124]
[1777676311442,45.83,78153.33,0.0,-0.99462,1e-05,0.74085]
[1777676314076,45.83,78152.14,0.0,-0.99463,1e-05,0.73982]
[1777676314143,45.83,78152.14,0.0,-0.99463,1e-05,0.73982]
[1777676314155,45.83,78152.14,0.0,-0.99463,1e-05,0.73982]
[1777676314325,45.83,78152.14,0.0,-0.99463,1e-05,0.73982]
[1777676314408,45.83,78152.14,0.0,-0.99463,1e-05,0.73982]
[1777676314515,45.83,78152.14,0.0,-0.99463,1e-05,0.73982]
[1777676314578,45.83,78152.14,0.0,-0.99463,1e-05,0.73982]
[1777676314629,45.83,78152.14,0.0,-0.99463,1e-05,0.73982]
[1777676314731,45.83,78152.18,0.0,-0.99463,1e-05,0.73985]
[1777676318077,45.83,78152.33,0.0,-0.99462,1e-05,0.73998]
[1777676318327,45.83,78152.33,0.0,-0.99462,1e-05,0.73998]
[1777676318585,45.83,78152.33,0.0,-0.99462,1e-05,0.73998]
[1777676318676,45.83,78152.4,0.0,-0.99462,1e-05,0.74004]
[1777676322077,45.83,78152.27,0.0,-0.99462,1e-05,0.73993]
[1777676322300,45.83,78152.27,0.0,-0.99462,1e-05,0.73993]
[1777676322326,45.83,78152.27,0.0,-0.99462,1e-05,0.73993]
[1777676322745,45.83,78152.27,0.0,-0.99462,1e-05,0.73993]
[1777676322519,45.83,78152.2,0.0,-0.99463,1e-05,0.73987]
[1777676324075,45.83,78152.11,0.0,-0.99463,1e-05,0.73979]
[1777676324137,45.83,78152.11,0.0,-0.99463,1e-05,0.73979]
[1777676324533,45.83,78152.03,0.0,-0.99463,1e-05,0.73972]
[1777676326075,45.83,78152.02,0.0,-0.99463,1e-05,0.73972]
[1777676326325,45.83,78152.02,0.0,-0.99463,1e-05,0.73972]
[1777676326538,45.83,78152.02,0.0,-0.99463,1e-05,0.73972]
[1777676326669,45.83,78152.02,0.0,-0.99463,1e-05,0.73972]
[1777676326832,45.83,78151.98,0.0,-0.99463,1e-05,0.73968]
[1777676327053,45.83,78151.98,0.0,-0.99463,1e-05,0.73968]
[1777676327336,45.83,78151.98,0.0,-0.99463,1e-05,0.73968]
[1777676327574,45.83,78151.98,0.0,-0.99463,1e-05,0.73968]
[1777676327771,45.83,78151.9,0.0,-0.99463,1e-05,0.73961]
[1777676328080,45.83,78151.9,0.0,-0.99463,1e-05,0.73961]
[1777676328091,45.83,78151.9,0.0,-0.99463,1e-05,0.73961]
[1777676328212,45.83,78151.9,0.0,-0.99463,1e-05,0.73961]
[1777676328326,45.83,78151.9,0.0,-0.99463,1e-05,0.73961]
[1777676328335,45.83,78151.9,0.0,-0.99463,1e-05,0.73961]
[1777676328561,45.83,78154.17,0.0,-0.99461,1e-05,0.74158]
[1777676330078,45.83,78154.17,0.0,-0.99461,1e-05,0.74158]
[1777676330325,45.83,78154.17,0.0,-0.99461,1e-05,0.74158]
[1777676330437,45.83,78154.17,0.0,-0.99461,1e-05,0.74158]
[1777676332076,45.83,78154.03,0.0,-0.99461,1e-05,0.74146]
[1777676332329,45.83,78154.03,0.0,-0.99461,1e-05,0.74146]
[1777676332474,45.83,78154.03,0.0,-0.99461,1e-05,0.74146]
[1777676332590,45.83,78154.01,0.0,-0.99461,1e-05,0.74144]
[1777676334078,45.83,78153.41,0.0,-0.99462,1e-05,0.74092]
[1777676334328,45.83,78153.41,0.0,-0.99462,1e-05,0.74092]
[1777676334424,45.83,78153.41,0.0,-0.99462,1e-05,0.74092]
[1777676335611,45.83,78150.87,0.0,-0.99463,1e-05,0.73872]
[1777676336076,45.83,78150.87,0.0,-0.99463,1e-05,0.73872]
[1777676336328,45.83,78150.87,0.0,-0.99463,1e-05,0.73872]
[1777676336366,45.83,78150.87,0.0,-0.99463,1e-05,0.73872]
[1777676336503,45.83,78150.87,0.0,-0.99463,1e-05,0.73872]
[1777676336576,45.83,78150.87,0.0,-0.99463,1e-05,0.73872]
[1777676336597,45.83,78150.87,0.0,-0.99463,1e-05,0.73872]
[1777676336839,45.83,78150.87,0.0,-0.99463,1e-05,0.73872]
[1777676336964,45.83,78150.87,0.0,-0.99463,1e-05,0.73872]
[1777676337076,45.83,78150.87,0.0,-0.99463,1e-05,0.73872]
[1777676337208,45.83,78150.87,0.0,-0.99463,1e-05,0.73872]
[1777676337670,45.83,78150.87,0.0,-0.99463,1e-05,0.73872]
[1777676337764,45.83,78151.4,0.0,-0.99463,1e-05,0.73918]
[1777676337827,45.83,78151.4,0.0,-0.99463,1e-05,0.73918]
[1777676338055,45.83,78151.4,0.0,-0.99463,1e-05,0.73918]
[1777676338078,45.83,78151.4,0.0,-0.99463,1e-05,0.73918]
[1777676338326,45.83,78151.4,0.0,-0.99463,1e-05,0.73918]
[1777676338576,45.83,78151.4,0.0,-0.99463,1e-05,0.73918]
[1777676338633,45.83,78148.2,0.0,-0.99465,1e-05,0.73641]
[1777676340079,45.83,78146.99,0.0,-0.99466,1e-05,0.73536]
[1777676340326,45.83,78146.99,0.0,-0.99466,1e-05,0.73536]
[1777676340481,45.83,78146.99,0.0,-0.99466,1e-05,0.73536]
[1777676340604,45.83,78146.99,0.0,-0.99466,1e-05,0.73536]
[1777676340647,45.83,78147.54,0.0,-0.99466,1e-05,0.73584]
[1777676340795,45.83,78147.54,0.0,-0.99466,1e-05,0.73584]
[1777676340828,45.83,78147.54,0.0,-0.99466,1e-05,0.73584]
[1777676340945,45.83,78147.54,0.0,-0.99466,1e-05,0.73584]
[1777676341076,45.83,78147.54,0.0,-0.99466,1e-05,0.73584]
[1777676341654,45.83,78147.51,0.0,-0.99466,1e-05,0.73581]
[1777676342075,45.83,78147.51,0.0,-0.99466,1e-05,0.73581]
[1777676342324,45.83,78147.51,0.0,-0.99466,1e-05,0.73581]
[1777676342472,45.83,78147.51,0.0,-0.99466,1e-05,0.73581]
[1777676344078,45.83,78147.52,0.0,-0.99466,1e-05,0.73582]
[1777676344087,45.83,78147.52,0.0,-0.99466,1e-05,0.73582]
[1777676344675,45.83,78147.06,0.0,-0.99466,1e-05,0.73542]
[1777676345682,45.83,78137.54,0.0,-0.99473,1e-05,0.72724]
[1777676346075,45.83,78137.54,0.0,-0.99473,1e-05,0.72724]
[1777676346325,45.83,78137.54,0.0,-0.99473,1e-05,0.72724]
[1777676346459,45.83,78137.54,0.0,-0.99473,1e-05,0.72724]
[1777676346515,45.83,78137.54,0.0,-0.99473,1e-05,0.72724]
[1777676348088,45.83,78137.43,0.0,-0.99473,1e-05,0.72715]
[1777676348327,45.83,78137.43,0.0,-0.99473,1e-05,0.72715]
[1777676348488,45.83,78137.43,0.0,-0.99473,1e-05,0.72715]
[1777676348589,45.83,78137.43,0.0,-0.99473,1e-05,0.72715]
[1777676348703,45.83,78137.54,0.0,-0.99473,1e-05,0.72724]
[1777676350078,45.83,78137.23,0.0,-0.99473,1e-05,0.72698]
[1777676350325,45.83,78137.23,0.0,-0.99473,1e-05,0.72698]
[1777676350541,45.83,78137.23,0.0,-0.99473,1e-05,0.72698]
[1777676350669,45.83,78137.23,0.0,-0.99473,1e-05,0.72698]
[1777676350826,45.83,78137.64,0.0,-0.99473,1e-05,0.72733]
[1777676350901,45.83,78137.64,0.0,-0.99473,1e-05,0.72733]
[1777676352075,45.83,78137.46,0.0,-0.99473,1e-05,0.72717]
[1777676352093,45.83,78137.46,0.0,-0.99473,1e-05,0.72717]
[1777676352732,45.83,78137.22,0.0,-0.99473,1e-05,0.72697]
[1777676354076,45.83,78137.21,0.0,-0.99473,1e-05,0.72696]
[1777676354329,45.83,78137.21,0.0,-0.99473,1e-05,0.72696]
[1777676354540,45.83,78137.21,0.0,-0.99473,1e-05,0.72696]
[1777676355753,45.83,78140.26,0.0,-0.99471,1e-05,0.72957]
[1777676355802,45.83,78140.26,0.0,-0.99471,1e-05,0.72957]
[1777676356077,45.83,78140.26,0.0,-0.99471,1e-05,0.72957]
[1777676356760,45.83,78141.74,0.0,-0.9947,1e-05,0.73084]
[1777676357767,45.83,78145.76,0.0,-0.99467,1e-05,0.7343]
[1777676360077,45.83,78146.69,0.0,-0.99466,1e-05,0.7351]
[1777676360788,45.83,78146.9,0.0,-0.99466,1e-05,0.73528]
[1777676361795,45.83,78144.16,0.0,-0.99468,1e-05,0.73292]
[1777676366830,45.83,78143.49,0.0,-0.99469,1e-05,0.73235]
[1777676373879,45.83,78143.77,0.0,-0.99469,1e-05,0.73118]
[1777676378914,45.83,78143.84,0.0,-0.99469,1e-05,0.73124]
[1777676379921,45.83,78145.4,0.0,-0.99468,1e-05,0.73258]
[1777676380928,45.83,78147.45,0.0,-0.99467,1e-05,0.73435]
[1777676383949,45.83,78146.13,0.0,-0.99468,1e-05,0.73321]
[1777676388984,45.83,78146.14,0.0,-0.99468,1e-05,0.73322]
[1777676397040,45.83,78146.72,0.0,-0.99467,1e-05,0.73372]
[1777676400064,45.83,78145.84,0.0,-0.99468,1e-05,0.73296]
[1777676401020,45.83,78145.84,0.0,-0.99468,1e-05,0.73296]
[1777676401100,45.83,78141.81,0.0,-0.99471,1e-05,0.7295]
[1777676402082,45.83,78129.45,0.0,-0.99479,1e-05,0.71896]
[1777676403090,45.83,78130.9,0.0,-0.99478,1e-05,0.72019]
[1777676404871,45.83,78131.76,0.0,-0.99478,1e-05,0.72092]
[1777676404979,45.83,78131.76,0.0,-0.99478,1e-05,0.72092]
[1777676405090,45.83,78131.76,0.0,-0.99478,1e-05,0.72092]
[1777676410141,45.83,78131.64,0.0,-0.99478,1e-05,0.72082]
[1777676410992,45.83,78131.64,0.0,-0.99478,1e-05,0.72082]
[1777676414047,45.83,78131.92,0.0,-0.99478,1e-05,0.72106]
[1777676420212,45.83,78131.97,0.0,-0.99478,1e-05,0.7211]
[1777676425247,45.83,78132.05,0.0,-0.99477,1e-05,0.72117]
[1777676430282,45.83,78132.24,0.0,-0.99477,1e-05,0.72133]
[1777676435318,45.83,78131.89,0.0,-0.99479,1e-05,0.71964]
[1777676440353,45.83,78134.19,0.0,-0.99477,1e-05,0.7216]
[1777676445388,45.83,78133.71,0.0,-0.99477,1e-05,0.72119]
[1777676449416,45.83,78131.58,0.0,-0.99479,1e-05,0.71938]
[1777676454451,45.83,78132.22,0.0,-0.99478,1e-05,0.71992]
[1777676459486,45.83,78131.79,0.0,-0.99479,1e-05,0.71956]
[1777676465528,45.83,78131.74,0.0,-0.99479,1e-05,0.71952]
[1777676470563,45.83,78132.07,0.0,-0.99478,1e-05,0.7198]
[1777676472577,45.83,78133.22,0.0,-0.99478,1e-05,0.72077]
[1777676477613,45.83,78133.81,0.0,-0.99477,1e-05,0.72127]
[1777676479627,45.83,78135.45,0.0,-0.99476,1e-05,0.72267]
[1777676481641,45.83,78138.58,0.0,-0.99474,1e-05,0.72534]
[1777676486676,45.83,78139.13,0.0,-0.99474,1e-05,0.72581]
[1777676487683,45.83,78137.7,0.0,-0.99475,1e-05,0.72459]
[1777676489733,45.83,78137.21,0.0,-0.99475,1e-05,0.72417]
[1777676489782,45.83,78130.16,0.0,-0.9948,1e-05,0.71818]
[1777676490704,45.83,78124.72,0.0,-0.99483,1e-05,0.71358]
[1777676491711,45.83,78122.82,0.0,-0.99486,1e-05,0.71061]
[1777676493724,45.83,78121.92,0.0,-0.99486,1e-05,0.70985]
[1777676494732,45.83,78119.3,0.0,-0.99488,1e-05,0.70766]
[1777676496746,45.83,78116.85,0.0,-0.9949,1e-05,0.70561]
[1777676497753,45.83,78115.46,0.0,-0.99491,1e-05,0.70445]
[1777676499767,45.83,78109.31,0.0,-0.99495,1e-05,0.69935]
[1777676500774,45.83,78106.39,0.0,-0.99497,1e-05,0.69693]
[1777676501195,45.83,78106.39,0.0,-0.99497,1e-05,0.69693]
[1777676501781,45.83,78103.1,0.0,-0.99499,1e-05,0.69422]
[1777676504925,45.83,78103.1,0.0,-0.99499,1e-05,0.69422]
[1777676508432,45.83,78102.82,0.0,-0.99499,1e-05,0.69399]
[1777676510844,45.83,78101.58,0.0,-0.995,1e-05,0.69297]
[1777676511059,45.83,78101.58,0.0,-0.995,1e-05,0.69297]
[1777676513865,45.83,78103.38,0.0,-0.99499,1e-05,0.69445]
[1777676514872,45.83,78104.79,0.0,-0.99498,1e-05,0.69561]
[1777676515879,45.83,78106.17,0.0,-0.99497,1e-05,0.69675]
[1777676517090,45.83,78106.4,0.0,-0.99497,1e-05,0.69694]
[1777676521069,45.83,78107.0,0.0,-0.99496,1e-05,0.69743]
[1777676521921,45.83,78108.68,0.0,-0.99495,1e-05,0.69882]
[1777676522928,45.83,78109.99,0.0,-0.99494,1e-05,0.69991]
[1777676525949,45.83,78117.17,0.0,-0.99489,1e-05,0.70588]
[1777676527963,45.83,78119.55,0.0,-0.99488,1e-05,0.70787]
[1777676528970,45.83,78121.05,0.0,-0.99487,1e-05,0.70913]
[1777676529172,45.83,78121.05,0.0,-0.99487,1e-05,0.70913]
[1777676531080,45.83,78120.41,0.0,-0.99487,1e-05,0.70859]
[1777676535081,45.83,78120.34,0.0,-0.99487,1e-05,0.70853]
[1777676541054,45.83,78120.49,0.0,-0.99487,1e-05,0.70866]
[1777676546089,45.83,78120.68,0.0,-0.99487,1e-05,0.70882]
[1777676551124,45.83,78120.54,0.0,-0.99488,1e-05,0.70733]
[1777676553138,45.83,78122.82,0.0,-0.99487,1e-05,0.70923]
[1777676558173,45.83,78123.22,0.0,-0.99486,1e-05,0.70957]
[1777676565222,45.83,78123.62,0.0,-0.99486,1e-05,0.70991]
[1777676568242,45.83,78121.38,0.0,-0.99488,1e-05,0.70803]
[1777676575292,45.83,78121.52,0.0,-0.99488,1e-05,0.70815]
[1777676577306,45.83,78124.46,0.0,-0.99486,1e-05,0.71061]
[1777676578313,45.83,78128.82,0.0,-0.99483,1e-05,0.71428]
[1777676579320,45.83,78129.77,0.0,-0.99482,1e-05,0.71508]
[1777676581334,45.83,78128.37,0.0,-0.99483,1e-05,0.7139]
[1777676586371,45.83,78131.58,0.0,-0.99481,1e-05,0.71661]
[1777676588002,45.83,78133.57,0.0,-0.99479,1e-05,0.71829]
[1777676593420,45.83,78133.83,0.0,-0.99479,1e-05,0.71851]
[1777676597444,45.83,78133.66,0.0,-0.99479,1e-05,0.71837]
[1777676597448,45.83,78134.46,0.0,-0.99479,1e-05,0.71905]
[1777676598454,45.83,78138.54,0.0,-0.99476,1e-05,0.72251]
[1777676599462,45.83,78139.66,0.0,-0.99475,1e-05,0.72347]
[1777676600469,45.83,78142.86,0.0,-0.99473,1e-05,0.7262]
[1777676602483,45.83,78143.95,0.0,-0.99472,1e-05,0.72713]
[1777676606513,45.83,78141.73,0.0,-0.99474,1e-05,0.72523]
[1777676607518,45.83,78142.63,0.0,-0.99473,1e-05,0.726]
[1777676608525,45.83,78143.63,0.0,-0.99472,1e-05,0.72686]
[1777676611546,45.83,78145.08,0.0,-0.99472,1e-05,0.7267]
[1777676616581,45.83,78145.71,0.0,-0.99472,1e-05,0.72724]
[1777676621616,45.83,78145.8,0.0,-0.99472,1e-05,0.72732]
[1777676627658,45.83,78146.12,0.0,-0.99472,1e-05,0.72759]
[1777676629672,45.83,78148.63,0.0,-0.9947,1e-05,0.72974]
[1777676632693,45.83,78147.26,0.0,-0.99471,1e-05,0.72857]
[1777676635715,45.83,78145.64,0.0,-0.99472,1e-05,0.72718]
[1777676636722,45.83,78144.76,0.0,-0.99473,1e-05,0.72643]
[1777676642765,45.83,78144.38,0.0,-0.99473,1e-05,0.7261]
[1777676643772,45.83,78142.8,0.0,-0.99474,1e-05,0.72475]
[1777676645786,45.83,78143.86,0.0,-0.99473,1e-05,0.72566]
[1777676646793,45.83,78140.98,0.0,-0.99475,1e-05,0.7232]
[1777676647800,45.83,78138.65,0.0,-0.99477,1e-05,0.72122]
[1777676651828,45.83,78139.58,0.0,-0.99476,1e-05,0.72201]
[1777676652835,45.83,78141.13,0.0,-0.99475,1e-05,0.72333]
[1777676657870,45.83,78141.37,0.0,-0.99475,1e-05,0.72353]
[1777676662905,45.83,78141.38,0.0,-0.99475,1e-05,0.72354]
[1777676667940,45.83,78141.4,0.0,-0.99475,1e-05,0.72356]
[1777676670961,45.83,78145.74,0.0,-0.99472,1e-05,0.72726]
[1777676673981,45.83,78146.7,0.0,-0.99472,1e-05,0.72669]
[1777676679017,45.83,78146.39,0.0,-0.99473,1e-05,0.72642]
[1777676685059,45.83,78145.94,0.0,-0.99473,1e-05,0.72604]
[1777676690094,45.83,78145.98,0.0,-0.99473,1e-05,0.72607]
[1777676695129,45.83,78145.57,0.0,-0.99473,1e-05,0.72572]
[1777676700164,45.83,78144.92,0.0,-0.99474,1e-05,0.72516]
[1777676705199,45.83,78144.66,0.0,-0.99474,1e-05,0.72494]
[1777676711241,45.83,78143.9,0.0,-0.99474,1e-05,0.72429]
[1777676717283,45.83,78143.6,0.0,-0.99474,1e-05,0.72404]
[1777676724332,45.83,78143.57,0.0,-0.99474,1e-05,0.72401]
[1777676726346,45.83,78142.51,0.0,-0.99475,1e-05,0.72311]
[1777676731381,45.83,78143.04,0.0,-0.99476,1e-05,0.72216]
[1777676736415,45.83,78143.15,0.0,-0.99476,1e-05,0.72226]
[1777676743466,45.83,78143.87,0.0,-0.99475,1e-05,0.72287]
[1777676745481,45.83,78142.6,0.0,-0.99476,1e-05,0.72179]
[1777676748502,45.83,78143.74,0.0,-0.99475,1e-05,0.72276]
[1777676753537,45.83,78144.07,0.0,-0.99475,1e-05,0.72304]
[1777676758572,45.83,78144.06,0.0,-0.99475,1e-05,0.72303]
[1777676762600,45.83,78143.18,0.0,-0.99476,1e-05,0.72228]
[1777676766627,45.83,78141.49,0.0,-0.99477,1e-05,0.72085]
[1777676773082,45.83,78141.11,0.0,-0.99477,1e-05,0.72052]
[1777676773183,45.83,78141.11,0.0,-0.99477,1e-05,0.72052]
[1777676778711,45.83,78141.22,0.0,-0.99477,1e-05,0.72062]
[1777676783747,45.83,78138.96,0.0,-0.99479,1e-05,0.7187]
[1777676788782,45.83,78139.81,0.0,-0.99478,1e-05,0.71942]
[1777676793817,45.83,78140.53,0.0,-0.99479,1e-05,0.71864]
[1777676798852,45.83,78140.78,0.0,-0.99478,1e-05,0.71885]
[1777676804894,45.83,78140.85,0.0,-0.99478,1e-05,0.71891]
[1777676810936,45.83,78141.15,0.0,-0.99478,1e-05,0.71917]
[1777676817985,45.83,78141.24,0.0,-0.99478,1e-05,0.71924]
[1777676823020,45.83,78144.24,0.0,-0.99476,1e-05,0.72179]
[1777676825077,45.83,78144.14,0.0,-0.99476,1e-05,0.72171]
[1777676825179,45.83,78151.45,0.0,-0.99471,1e-05,0.72795]
[1777676826041,45.83,78156.18,0.0,-0.99468,1e-05,0.73202]
[1777676831076,45.83,78154.24,0.0,-0.99469,1e-05,0.73035]
[1777676832083,45.83,78156.72,0.0,-0.99467,1e-05,0.73248]
[1777676832919,45.83,78156.72,0.0,-0.99467,1e-05,0.73248]
[1777676833078,45.83,78156.72,0.0,-0.99467,1e-05,0.73248]
[1777676833090,45.83,78158.24,0.0,-0.99466,1e-05,0.73379]
[1777676837080,45.83,78157.88,0.0,-0.99467,1e-05,0.73348]
[1777676851217,45.83,78157.93,0.0,-0.99468,1e-05,0.73211]
[1777676854238,45.83,78159.32,0.0,-0.99467,1e-05,0.73331]
[1777676855245,45.83,78161.25,0.0,-0.99465,1e-05,0.73498]
[1777676860280,45.83,78162.07,0.0,-0.99465,1e-05,0.73569]
[1777676864312,45.83,78159.86,0.0,-0.99466,1e-05,0.73378]
[1777676866479,45.83,78159.8,0.0,-0.99466,1e-05,0.73373]
[1777676876401,45.83,78159.42,0.0,-0.99466,1e-05,0.7334]
[1777676878818,45.83,78159.03,0.0,-0.99467,1e-05,0.73306]
[1777676879422,45.83,78156.26,0.0,-0.99469,1e-05,0.73068]
[1777676880429,45.83,78157.3,0.0,-0.99468,1e-05,0.73157]
[1777676883450,45.83,78155.59,0.0,-0.99469,1e-05,0.7301]
[1777676885464,45.83,78156.65,0.0,-0.99468,1e-05,0.73101]
[1777676890499,45.83,78157.39,0.0,-0.99468,1e-05,0.73165]
[1777676895534,45.83,78157.99,0.0,-0.99467,1e-05,0.73217]
[1777676900569,45.83,78157.94,0.0,-0.99468,1e-05,0.73212]
[1777676905604,45.83,78158.13,0.0,-0.99467,1e-05,0.73229]
[1777676908624,45.83,78157.21,0.0,-0.99468,1e-05,0.73149]
[1777676913660,45.83,78158.72,0.0,-0.99468,1e-05,0.73139]
[1777676917688,45.83,78160.17,0.0,-0.99467,1e-05,0.73263]
[1777676923730,45.83,78160.39,0.0,-0.99467,1e-05,0.73282]
[1777676928765,45.83,78158.51,0.0,-0.99468,1e-05,0.7312]
[1777676933800,45.83,78158.22,0.0,-0.99468,1e-05,0.73095]
[1777676940708,45.83,78157.77,0.0,-0.99469,1e-05,0.73057]
[1777676940849,45.83,78148.72,0.0,-0.99475,1e-05,0.72282]
[1777676942004,45.83,78148.72,0.0,-0.99475,1e-05,0.72282]
[1777676942055,45.83,78137.98,0.0,-0.99482,1e-05,0.71371]
[1777676942863,45.83,78128.02,0.0,-0.99489,1e-05,0.70535]
[1777676943870,45.83,78125.18,0.0,-0.99491,1e-05,0.70298]
[1777676948906,45.83,78122.67,0.0,-0.99493,1e-05,0.70089]
[1777676949913,45.83,78119.75,0.0,-0.99495,1e-05,0.69847]
[1777676954948,45.83,78119.72,0.0,-0.99495,1e-05,0.69844]
[1777676958976,45.83,78122.26,0.0,-0.99493,1e-05,0.70055]
[1777676964218,45.83,78122.24,0.0,-0.99493,1e-05,0.70053]
[1777676970055,45.83,78122.29,0.0,-0.99493,1e-05,0.70058]
[1777676975092,45.83,78122.22,0.0,-0.99494,1e-05,0.69915]
[1777676978443,45.83,78122.56,0.0,-0.99494,1e-05,0.69943]
[1777676979091,45.83,78122.56,0.0,-0.99494,1e-05,0.69943]
[1777676979120,45.83,78124.98,0.0,-0.99492,1e-05,0.70144]
[1777676983083,45.83,78125.45,0.0,-0.99492,1e-05,0.70184]
[1777676988183,45.83,78125.04,0.0,-0.99492,1e-05,0.70149]
[1777676991204,45.83,78125.97,0.0,-0.99491,1e-05,0.70227]
[1777676997246,45.83,78126.04,0.0,-0.99491,1e-05,0.70233]
[1777677002281,45.83,78126.03,0.0,-0.99491,1e-05,0.70232]
[1777677003288,45.83,78127.63,0.0,-0.9949,1e-05,0.70365]
[1777677006309,45.83,78129.07,0.0,-0.99489,1e-05,0.70485]
[1777677011344,45.83,78129.54,0.0,-0.99489,1e-05,0.70524]
[1777677016378,45.83,78130.03,0.0,-0.99489,1e-05,0.70565]
[1777677018393,45.83,78134.82,0.0,-0.99485,1e-05,0.70967]
[1777677019400,45.83,78138.34,0.0,-0.99483,1e-05,0.71263]
[1777677020407,45.83,78140.61,0.0,-0.99481,1e-05,0.71454]
[1777677021081,45.83,78140.61,0.0,-0.99481,1e-05,0.71454]
[1777677021414,45.83,78142.61,0.0,-0.9948,1e-05,0.71623]
[1777677022421,45.83,78143.5,0.0,-0.99479,1e-05,0.71699]
[1777677025443,45.83,78145.44,0.0,-0.99478,1e-05,0.71863]
[1777677032492,45.83,78145.39,0.0,-0.99479,1e-05,0.7172]
[1777677037527,45.83,78145.42,0.0,-0.99479,1e-05,0.71722]
[1777677043569,45.83,78145.64,0.0,-0.99479,1e-05,0.71741]
[1777677048603,45.83,78146.34,0.0,-0.99479,1e-05,0.718]
[1777677049611,45.83,78147.23,0.0,-0.99478,1e-05,0.71876]
[1777677050707,45.83,78147.23,0.0,-0.99478,1e-05,0.71876]
[1777677050757,45.83,78152.19,0.0,-0.99474,1e-05,0.72298]
[1777677051625,45.83,78156.16,0.0,-0.99472,1e-05,0.72637]
[1777677053092,45.83,78156.16,0.0,-0.99472,1e-05,0.72637]
[1777677053193,45.83,78159.74,0.0,-0.99469,1e-05,0.72945]
[1777677055082,45.83,78160.03,0.0,-0.99469,1e-05,0.72969]
[1777677057667,45.83,78162.71,0.0,-0.99467,1e-05,0.732]
[1777677058674,45.83,78163.71,0.0,-0.99467,1e-05,0.73286]
[1777677061695,45.83,78165.79,0.0,-0.99465,1e-05,0.73466]
[1777677063710,45.83,78164.12,0.0,-0.99466,1e-05,0.73322]
[1777677067738,45.83,78165.22,0.0,-0.99465,1e-05,0.73417]
[1777677068745,45.83,78169.16,0.0,-0.99463,1e-05,0.73758]
[1777677069752,45.83,78179.52,0.0,-0.99455,1e-05,0.74661]
[1777677070759,45.83,78180.78,0.0,-0.99454,1e-05,0.74772]
[1777677072515,45.83,78180.78,0.0,-0.99454,1e-05,0.74772]
[1777677074787,45.83,78182.73,0.0,-0.99453,1e-05,0.74943]
[1777677075794,45.83,78180.28,0.0,-0.99455,1e-05,0.74728]
[1777677077426,45.83,78180.28,0.0,-0.99455,1e-05,0.74728]
[1777677077490,45.83,78179.02,0.0,-0.99456,1e-05,0.74618]
[1777677077808,45.83,78164.66,0.0,-0.99466,1e-05,0.73368]
[1777677078815,45.83,78160.52,0.0,-0.99469,1e-05,0.73012]
[1777677080586,45.83,78160.52,0.0,-0.99469,1e-05,0.73012]
[1777677083849,45.83,78162.08,0.0,-0.99468,1e-05,0.73146]
[1777677084857,45.83,78163.47,0.0,-0.99467,1e-05,0.73266]
[1777677085988,45.83,78163.47,0.0,-0.99467,1e-05,0.73266]
[1777677091905,45.83,78163.83,0.0,-0.99467,1e-05,0.73156]
[1777677092912,45.83,78165.77,0.0,-0.99466,1e-05,0.73323]
[1777677097247,45.83,78165.52,0.0,-0.99466,1e-05,0.73301]
[1777677101976,45.83,78161.9,0.0,-0.99469,1e-05,0.72989]
[1777677102982,45.83,78157.68,0.0,-0.99472,1e-05,0.72627]
[1777677103990,45.83,78161.24,0.0,-0.99469,1e-05,0.72933]
[1777677104997,45.83,78162.39,0.0,-0.99468,1e-05,0.73032]
[1777677106003,45.83,78159.95,0.0,-0.9947,1e-05,0.72822]
[1777677109531,45.83,78159.99,0.0,-0.9947,1e-05,0.72825]
[1777677115672,45.83,78159.78,0.0,-0.9947,1e-05,0.72807]
[1777677121109,45.83,78159.74,0.0,-0.9947,1e-05,0.72804]
[1777677126144,45.83,78160.04,0.0,-0.9947,1e-05,0.7283]
[1777677129165,45.83,78162.24,0.0,-0.99469,1e-05,0.73019]
[1777677131558,45.83,78162.24,0.0,-0.99469,1e-05,0.73019]
[1777677131660,45.83,78161.18,0.0,-0.99469,1e-05,0.72928]
[1777677133193,45.83,78160.04,0.0,-0.9947,1e-05,0.7283]
[1777677138228,45.83,78158.61,0.0,-0.99471,1e-05,0.72707]
[1777677139232,45.83,78158.61,0.0,-0.99471,1e-05,0.72707]
[1777677143263,45.83,78157.42,0.0,-0.99472,1e-05,0.72605]
[1777677144461,45.83,78157.42,0.0,-0.99472,1e-05,0.72605]
[1777677146284,45.83,78156.52,0.0,-0.99473,1e-05,0.72528]
[1777677150540,45.83,78156.55,0.0,-0.99472,1e-05,0.7253]
[1777677156354,45.83,78156.59,0.0,-0.99473,1e-05,0.72394]
[1777677157361,45.83,78155.7,0.0,-0.99474,1e-05,0.72318]
[1777677163404,45.83,78154.74,0.0,-0.99475,1e-05,0.72236]
[1777677164411,45.83,78152.7,0.0,-0.99476,1e-05,0.72062]
[1777677165418,45.83,78146.72,0.0,-0.9948,1e-05,0.71555]
[1777677167432,45.83,78144.68,0.0,-0.99482,1e-05,0.71382]
[1777677171460,45.83,78143.6,0.0,-0.99482,1e-05,0.71291]
[1777677172467,45.83,78150.69,0.0,-0.99478,1e-05,0.71891]
[1777677173564,45.83,78150.69,0.0,-0.99478,1e-05,0.71891]
[1777677173666,45.83,78155.73,0.0,-0.99474,1e-05,0.7232]
[1777677179515,45.83,78154.87,0.0,-0.99475,1e-05,0.72247]
[1777677182537,45.83,78153.19,0.0,-0.99476,1e-05,0.72104]
[1777677185044,45.83,78152.55,0.0,-0.99476,1e-05,0.72049]
[1777677190592,45.83,78152.71,0.0,-0.99476,1e-05,0.72063]
[1777677191600,45.83,78150.15,0.0,-0.99478,1e-05,0.71845]
[1777677192607,45.83,78148.82,0.0,-0.99479,1e-05,0.71732]
[1777677198649,45.83,78147.66,0.0,-0.9948,1e-05,0.71634]
[1777677199656,45.83,78148.63,0.0,-0.99479,1e-05,0.71716]
[1777677205698,45.83,78148.59,0.0,-0.99479,1e-05,0.71713]
[1777677210733,45.83,78150.87,0.0,-0.99477,1e-05,0.71906]
[1777677213754,45.83,78149.64,0.0,-0.99479,1e-05,0.71663]
[1777677216909,45.83,78149.5,0.0,-0.99479,1e-05,0.71651]
[1777677219796,45.83,78152.08,0.0,-0.99478,1e-05,0.7187]
[1777677223824,45.83,78149.81,0.0,-0.99479,1e-05,0.71677]
[1777677231880,45.83,78147.81,0.0,-0.9948,1e-05,0.71508]
[1777677233752,45.83,78147.81,0.0,-0.9948,1e-05,0.71508]
[1777677239936,45.83,78145.28,0.0,-0.99482,1e-05,0.71294]
[1777677240944,45.83,78144.19,0.0,-0.99483,1e-05,0.71202]
[1777677245979,45.83,78143.92,0.0,-0.99483,1e-05,0.71179]
[1777677247992,45.83,78145.56,0.0,-0.99482,1e-05,0.71318]
[1777677249000,45.83,78150.56,0.0,-0.99479,1e-05,0.71741]
[1777677250157,45.83,78150.56,0.0,-0.99479,1e-05,0.71741]
[1777677250254,45.83,78153.0,0.0,-0.99477,1e-05,0.71948]
[1777677256049,45.83,78152.85,0.0,-0.99477,1e-05,0.71935]
[1777677261083,45.83,78153.33,0.0,-0.99477,1e-05,0.71976]
[1777677265112,45.83,78149.54,0.0,-0.99479,1e-05,0.71654]
[1777677266119,45.83,78147.74,0.0,-0.99481,1e-05,0.71502]
[1777677267125,45.83,78145.96,0.0,-0.99482,1e-05,0.71351]
[1777677268227,45.83,78145.96,0.0,-0.99482,1e-05,0.71351]
[1777677268284,45.83,78143.45,0.0,-0.99483,1e-05,0.7114]
[1777677273168,45.83,78142.29,0.0,-0.99485,1e-05,0.70904]
[1777677274175,45.83,78140.65,0.0,-0.99486,1e-05,0.70766]
[1777677275182,45.83,78135.67,0.0,-0.9949,1e-05,0.7035]
[1777677279437,45.83,78135.82,0.0,-0.9949,1e-05,0.70362]
[1777677279602,45.83,78135.82,0.0,-0.9949,1e-05,0.70362]
[1777677279703,45.83,78135.82,0.0,-0.9949,1e-05,0.70362]
[1777677280217,45.83,78134.51,0.0,-0.9949,1e-05,0.70253]
[1777677281224,45.83,78132.81,0.0,-0.99492,1e-05,0.70112]
[1777677282231,45.83,78131.19,0.0,-0.99493,1e-05,0.69977]
[1777677286558,45.83,78131.33,0.0,-0.99493,1e-05,0.69989]
[1777677287265,45.83,78132.65,0.0,-0.99492,1e-05,0.70098]
[1777677292301,45.83,78133.42,0.0,-0.99491,1e-05,0.70162]
[1777677294314,45.83,78131.35,0.0,-0.99493,1e-05,0.6999]
[1777677295788,45.83,78131.35,0.0,-0.99493,1e-05,0.6999]
[1777677295322,45.83,78126.09,0.0,-0.99496,1e-05,0.69554]
[1777677296329,45.83,78119.79,0.0,-0.995,1e-05,0.69035]
[1777677297336,45.83,78116.1,0.0,-0.99503,1e-05,0.68733]
[1777677299350,45.83,78116.88,0.0,-0.99502,1e-05,0.68797]
[1777677301364,45.83,78120.24,0.0,-0.995,1e-05,0.69072]
[1777677302371,45.83,78124.32,0.0,-0.99497,1e-05,0.69408]
[1777677304385,45.83,78123.89,0.0,-0.99498,1e-05,0.69373]
[1777677312441,45.83,78123.53,0.0,-0.99498,1e-05,0.69343]
[1777677316203,45.83,78123.46,0.0,-0.99498,1e-05,0.69337]
[1777677316469,45.83,78121.1,0.0,-0.99499,1e-05,0.69143]
[1777677322511,45.83,78121.43,0.0,-0.99499,1e-05,0.6917]
[1777677323518,45.83,78120.41,0.0,-0.995,1e-05,0.69086]
[1777677326278,45.83,78121.2,0.0,-0.99499,1e-05,0.69151]
[1777677331574,45.83,78120.96,0.0,-0.995,1e-05,0.68996]
[1777677336608,45.83,78120.82,0.0,-0.99501,1e-05,0.68984]
[1777677340637,45.83,78123.09,0.0,-0.99499,1e-05,0.69171]
[1777677342801,45.83,78123.12,0.0,-0.99499,1e-05,0.69173]
[1777677348863,45.83,78123.45,0.0,-0.99499,1e-05,0.69201]
[1777677353728,45.83,78124.81,0.0,-0.99498,1e-05,0.69313]
[1777677354735,45.83,78126.91,0.0,-0.99497,1e-05,0.69486]
[1777677356749,45.83,78129.57,0.0,-0.99495,1e-05,0.69706]
[1777677361784,45.83,78130.17,0.0,-0.99494,1e-05,0.69756]
[1777677367826,45.83,78132.29,0.0,-0.99493,1e-05,0.69931]
[1777677370847,45.83,78130.03,0.0,-0.99494,1e-05,0.69744]
[1777677373868,45.83,78131.21,0.0,-0.99494,1e-05,0.69842]
[1777677374875,45.83,78132.77,0.0,-0.99493,1e-05,0.69971]
[1777677375882,45.83,78131.83,0.0,-0.99493,1e-05,0.69893]
[1777677380917,45.83,78131.74,0.0,-0.99493,1e-05,0.69886]
[1777677387967,45.83,78132.28,0.0,-0.99493,1e-05,0.69931]
[1777677397030,45.83,78132.85,0.0,-0.99494,1e-05,0.69841]
[1777677401059,45.83,78135.0,0.0,-0.99492,1e-05,0.7002]
[1777677403072,45.83,78137.48,0.0,-0.9949,1e-05,0.70226]
[1777677408107,45.83,78137.62,0.0,-0.9949,1e-05,0.70238]
[1777677412075,45.83,78137.27,0.0,-0.99491,1e-05,0.70209]
[1777677412135,45.83,78137.18,0.0,-0.99491,1e-05,0.70201]
[1777677420190,45.83,78136.04,0.0,-0.99491,1e-05,0.70106]
[1777677424219,45.83,78136.95,0.0,-0.99491,1e-05,0.70182]
[1777677431268,45.83,78136.25,0.0,-0.99491,1e-05,0.70124]
[1777677434289,45.83,78135.27,0.0,-0.99492,1e-05,0.70042]
[1777677436303,45.83,78133.84,0.0,-0.99493,1e-05,0.69923]
[1777677440580,45.83,78134.3,0.0,-0.99493,1e-05,0.69962]
[1777677440769,45.83,78134.3,0.0,-0.99493,1e-05,0.69962]
[1777677440870,45.83,78132.94,0.0,-0.99493,1e-05,0.69849]
[1777677441338,45.83,78131.68,0.0,-0.99494,1e-05,0.69744]
[1777677442345,45.83,78130.51,0.0,-0.99495,1e-05,0.69647]
[1777677443352,45.83,78127.13,0.0,-0.99497,1e-05,0.69368]
[1777677448387,45.83,78126.36,0.0,-0.99498,1e-05,0.69305]
[1777677453422,45.83,78129.62,0.0,-0.99497,1e-05,0.69437]
[1777677459463,45.83,78128.42,0.0,-0.99497,1e-05,0.69338]
[1777677462485,45.83,78129.62,0.0,-0.99497,1e-05,0.69437]
[1777677466513,45.83,78127.54,0.0,-0.99498,1e-05,0.69266]
[1777677473562,45.83,78127.66,0.0,-0.99498,1e-05,0.69276]
[1777677474569,45.83,78126.61,0.0,-0.99499,1e-05,0.69189]
[1777677479603,45.83,78126.67,0.0,-0.99499,1e-05,0.69194]
[1777677484639,45.83,78127.3,0.0,-0.99498,1e-05,0.69246]
[1777677485646,45.83,78128.31,0.0,-0.99498,1e-05,0.69329]
[1777677490681,45.83,78128.26,0.0,-0.99498,1e-05,0.69325]
[1777677496644,45.83,78128.37,0.0,-0.99497,1e-05,0.69334]
[1777677496824,45.83,78128.37,0.0,-0.99497,1e-05,0.69334]
[1777677496848,45.83,78124.29,0.0,-0.995,1e-05,0.68998]
[1777677497405,45.83,78124.29,0.0,-0.995,1e-05,0.68998]
[1777677497730,45.83,78124.29,0.0,-0.995,1e-05,0.68998]
[1777677497732,45.83,78107.18,0.0,-0.99511,1e-05,0.67605]
[1777677498926,45.83,78107.18,0.0,-0.99511,1e-05,0.67605]
[1777677498996,45.83,78094.02,0.0,-0.9952,1e-05,0.6655]
[1777677499745,45.83,78089.94,0.0,-0.99522,1e-05,0.66225]
[1777677502951,45.83,78090.16,0.0,-0.99522,1e-05,0.66243]
[1777677502959,45.83,78095.25,0.0,-0.99519,1e-05,0.66648]
[1777677503774,45.83,78099.31,0.0,-0.99516,1e-05,0.66972]
[1777677504780,45.83,78102.13,0.0,-0.99515,1e-05,0.67198]
[1777677510824,45.83,78102.74,0.0,-0.99514,1e-05,0.67247]
[1777677511091,45.83,78102.74,0.0,-0.99514,1e-05,0.67247]
[1777677511263,45.83,78102.74,0.0,-0.99514,1e-05,0.67247]
[1777677513087,45.83,78102.74,0.0,-0.99514,1e-05,0.67247]
[1777677513186,45.83,78102.74,0.0,-0.99515,1e-05,0.67115]
[1777677517086,45.83,78102.71,0.0,-0.99515,1e-05,0.67112]
[1777677517873,45.83,78099.86,0.0,-0.99517,1e-05,0.66884]
[1777677518880,45.83,78098.97,0.0,-0.99518,1e-05,0.66813]
[1777677519305,45.83,78098.97,0.0,-0.99518,1e-05,0.66813]
[1777677519620,45.83,78098.97,0.0,-0.99518,1e-05,0.66813]
[1777677519887,45.83,78095.78,0.0,-0.9952,1e-05,0.66558]
[1777677520894,45.83,78093.14,0.0,-0.99521,1e-05,0.66348]
[1777677525928,45.83,78093.03,0.0,-0.99521,1e-05,0.66339]
[1777677527401,45.83,78093.06,0.0,-0.99521,1e-05,0.66341]
[1777677534992,45.83,78092.99,0.0,-0.99521,1e-05,0.66336]
[1777677540027,45.83,78093.03,0.0,-0.99521,1e-05,0.66339]
[1777677545062,45.83,78092.93,0.0,-0.99521,1e-05,0.66331]
[1777677548947,45.83,78092.43,0.0,-0.99522,1e-05,0.66291]
[1777677554126,45.83,78092.27,0.0,-0.99522,1e-05,0.66279]
[1777677556140,45.83,78088.96,0.0,-0.99524,1e-05,0.66016]
[1777677561175,45.83,78088.39,0.0,-0.99524,1e-05,0.65971]
[1777677566210,45.83,78088.6,0.0,-0.99524,1e-05,0.65988]
[1777677570238,45.83,78090.53,0.0,-0.99523,1e-05,0.66141]
[1777677572252,45.83,78083.55,0.0,-0.99528,1e-05,0.65459]
[1777677573259,45.83,78081.18,0.0,-0.9953,1e-05,0.65273]
[1777677578294,45.83,78081.27,0.0,-0.9953,1e-05,0.6528]
[1777677584336,45.83,78081.23,0.0,-0.9953,1e-05,0.65277]
[1777677585871,45.83,78081.23,0.0,-0.9953,1e-05,0.65277]
[1777677586075,45.83,78081.23,0.0,-0.9953,1e-05,0.65277]
[1777677586084,45.83,78081.23,0.0,-0.9953,1e-05,0.65277]
[1777677589075,45.83,78081.27,0.0,-0.9953,1e-05,0.6528]
[1777677598434,45.83,78080.39,0.0,-0.9953,1e-05,0.65211]
[1777677604094,45.83,78080.19,0.0,-0.9953,1e-05,0.65195]
[1777677604476,45.83,78079.02,0.0,-0.99531,1e-05,0.65103]
[1777677606489,45.83,78077.55,0.0,-0.99532,1e-05,0.64988]
[1777677607497,45.83,78075.31,0.0,-0.99533,1e-05,0.64814]
[1777677610518,45.83,78073.53,0.0,-0.99535,1e-05,0.64675]
[1777677615552,45.83,78073.78,0.0,-0.99534,1e-05,0.64694]
[1777677617567,45.83,78072.92,0.0,-0.99535,1e-05,0.64628]
[1777677619581,45.83,78074.67,0.0,-0.99534,1e-05,0.64764]
[1777677620588,45.83,78073.65,0.0,-0.99534,1e-05,0.64684]
[1777677621595,45.83,78070.72,0.0,-0.99536,1e-05,0.64457]
[1777677622602,45.83,78071.92,0.0,-0.99536,1e-05,0.6455]
[1777677627637,45.83,78071.48,0.0,-0.99536,1e-05,0.64516]
[1777677629651,45.83,78073.35,0.0,-0.99535,1e-05,0.64661]
[1777677631665,45.83,78074.63,0.0,-0.99535,1e-05,0.64631]
[1777677636700,45.83,78074.73,0.0,-0.99535,1e-05,0.64639]
[1777677641736,45.83,78081.34,0.0,-0.99531,1e-05,0.65155]
[1777677642743,45.83,78087.58,0.0,-0.99527,1e-05,0.65645]
[1777677644796,45.83,78087.58,0.0,-0.99527,1e-05,0.65645]
[1777677650009,45.83,78087.26,0.0,-0.99527,1e-05,0.6562]
[1777677650082,45.83,78087.26,0.0,-0.99527,1e-05,0.6562]
[1777677650109,45.83,78088.51,0.0,-0.99526,1e-05,0.65719]
[1777677650799,45.83,78091.19,0.0,-0.99524,1e-05,0.6593]
[1777677655835,45.83,78091.77,0.0,-0.99524,1e-05,0.65976]
[1777677660870,45.83,78091.24,0.0,-0.99524,1e-05,0.65934]
[1777677662346,45.83,78091.11,0.0,-0.99524,1e-05,0.65924]
[1777677669933,45.83,78090.78,0.0,-0.99525,1e-05,0.65898]
[1777677670940,45.83,78088.22,0.0,-0.99526,1e-05,0.65696]
[1777677671947,45.83,78087.18,0.0,-0.99527,1e-05,0.65614]
[1777677676982,45.83,78087.05,0.0,-0.99527,1e-05,0.65603]
[1777677680453,45.83,78086.98,0.0,-0.99527,1e-05,0.65598]
[1777677683025,45.83,78089.27,0.0,-0.99526,1e-05,0.65779]
[1777677688060,45.83,78087.1,0.0,-0.99527,1e-05,0.65607]
[1777677690075,45.83,78085.28,0.0,-0.99528,1e-05,0.65464]
[1777677692908,45.83,78085.32,0.0,-0.99529,1e-05,0.65337]
[1777677693096,45.83,78086.32,0.0,-0.99528,1e-05,0.65415]
[1777677694103,45.83,78084.73,0.0,-0.99529,1e-05,0.65291]
[1777677699138,45.83,78084.67,0.0,-0.99529,1e-05,0.65286]
[1777677704173,45.83,78085.29,0.0,-0.99529,1e-05,0.65335]
[1777677705132,45.83,78085.29,0.0,-0.99529,1e-05,0.65335]
[1777677707194,45.83,78087.51,0.0,-0.99528,1e-05,0.65509]
[1777677710215,45.83,78089.08,0.0,-0.99527,1e-05,0.65633]
[1777677720285,45.83,78089.67,0.0,-0.99526,1e-05,0.65679]
[1777677723502,45.83,78089.6,0.0,-0.99526,1e-05,0.65674]
[1777677723595,45.83,78087.41,0.0,-0.99528,1e-05,0.65501]
[1777677728519,45.83,78087.26,0.0,-0.99528,1e-05,0.65489]
[1777677728621,45.83,78088.41,0.0,-0.99527,1e-05,0.6558]
[1777677730355,45.83,78093.98,0.0,-0.99524,1e-05,0.6602]
[1777677731362,45.83,78096.13,0.0,-0.99522,1e-05,0.6619]
[1777677734383,45.83,78097.27,0.0,-0.99521,1e-05,0.66281]
[1777677735390,45.83,78099.19,0.0,-0.9952,1e-05,0.66433]
[1777677740425,45.83,78100.0,0.0,-0.9952,1e-05,0.66498]
[1777677742438,45.83,78098.81,0.0,-0.9952,1e-05,0.66403]
[1777677745461,45.83,78097.57,0.0,-0.99521,1e-05,0.66305]
[1777677746468,45.83,78098.56,0.0,-0.99521,1e-05,0.66383]
[1777677753517,45.83,78097.86,0.0,-0.99522,1e-05,0.66196]
[1777677755531,45.83,78096.01,0.0,-0.99523,1e-05,0.66049]
[1777677756538,45.83,78091.19,0.0,-0.99526,1e-05,0.65668]
[1777677757316,45.83,78091.19,0.0,-0.99526,1e-05,0.65668]
[1777677757545,45.83,78090.13,0.0,-0.99527,1e-05,0.65585]
[1777677758552,45.83,78088.27,0.0,-0.99528,1e-05,0.65438]
[1777677763587,45.83,78088.57,0.0,-0.99528,1e-05,0.65462]
[1777677768622,45.83,78090.65,0.0,-0.99527,1e-05,0.65626]
[1777677770636,45.83,78091.8,0.0,-0.99526,1e-05,0.65716]
[1777677773537,45.83,78092.6,0.0,-0.99525,1e-05,0.65779]
[1777677773657,45.83,78093.56,0.0,-0.99525,1e-05,0.65855]
[1777677775671,45.83,78094.52,0.0,-0.99524,1e-05,0.65931]
[1777677780706,45.83,78093.46,0.0,-0.99525,1e-05,0.65847]
[1777677786749,45.83,78093.02,0.0,-0.99525,1e-05,0.65813]
[1777677789805,45.83,78093.02,0.0,-0.99525,1e-05,0.65813]
[1777677794888,45.83,78092.99,0.0,-0.99525,1e-05,0.6581]
[1777677800847,45.83,78092.38,0.0,-0.99526,1e-05,0.65762]
[1777677805860,45.83,78092.46,0.0,-0.99525,1e-05,0.65768]
[1777677810917,45.83,78089.97,0.0,-0.99527,1e-05,0.65572]
[1777677812931,45.83,78088.55,0.0,-0.99529,1e-05,0.6533]
[1777677821994,45.83,78088.52,0.0,-0.99529,1e-05,0.65327]
[1777677827029,45.83,78089.82,0.0,-0.99528,1e-05,0.65429]
[1777677828740,45.83,78089.45,0.0,-0.99528,1e-05,0.654]
[1777677835465,45.83,78089.62,0.0,-0.99528,1e-05,0.65414]
[1777677839082,45.83,78089.62,0.0,-0.99528,1e-05,0.65414]
[1777677845155,45.83,78088.91,0.0,-0.99529,1e-05,0.65358]
[1777677849379,45.83,78088.91,0.0,-0.99529,1e-05,0.65358]
[1777677853211,45.83,78087.77,0.0,-0.99529,1e-05,0.65268]
[1777677853756,45.83,78087.77,0.0,-0.99529,1e-05,0.65268]
[1777677858245,45.83,78086.54,0.0,-0.9953,1e-05,0.65172]
[1777677859834,45.83,78085.68,0.0,-0.99531,1e-05,0.65105]
[1777677861268,45.83,78083.97,0.0,-0.99532,1e-05,0.64971]
[1777677862274,45.83,78082.76,0.0,-0.99532,1e-05,0.64876]
[1777677863076,45.83,78082.76,0.0,-0.99532,1e-05,0.64876]
[1777677863189,45.83,78082.76,0.0,-0.99532,1e-05,0.64876]
[1777677865077,45.83,78082.55,0.0,-0.99533,1e-05,0.6486]
[1777677869080,45.83,78082.66,0.0,-0.99533,1e-05,0.64868]
[1777677869192,45.83,78082.66,0.0,-0.99533,1e-05,0.64868]
[1777677872344,45.83,78077.73,0.0,-0.99536,1e-05,0.64355]
[1777677873080,45.83,78077.73,0.0,-0.99536,1e-05,0.64355]
[1777677877078,45.83,78077.04,0.0,-0.99537,1e-05,0.64302]
[1777677877148,45.83,78077.04,0.0,-0.99537,1e-05,0.64302]
[1777677877379,45.83,78077.98,0.0,-0.99536,1e-05,0.64375]
[1777677879899,45.83,78077.4,0.0,-0.99537,1e-05,0.6433]
[1777677880400,45.83,78075.81,0.0,-0.99538,1e-05,0.64207]
[1777677881406,45.83,78074.89,0.0,-0.99538,1e-05,0.64135]
[1777677883076,45.83,78074.6,0.0,-0.99538,1e-05,0.64113]
[1777677889465,45.83,78074.63,0.0,-0.99538,1e-05,0.64115]
[1777677890636,45.83,78074.63,0.0,-0.99538,1e-05,0.64115]
[1777677890726,45.83,78074.63,0.0,-0.99538,1e-05,0.64115]
[1777677894144,45.83,78075.23,0.0,-0.99538,1e-05,0.64162]
[1777677894245,45.83,78074.77,0.0,-0.99538,1e-05,0.64126]
[1777677896516,45.83,78073.84,0.0,-0.99539,1e-05,0.64054]
[1777677898769,45.83,78074.02,0.0,-0.99539,1e-05,0.64068]
[1777677899075,45.83,78074.02,0.0,-0.99539,1e-05,0.64068]
[1777677899123,45.83,78074.13,0.0,-0.99539,1e-05,0.64077]
[1777677901315,45.83,78074.46,0.0,-0.99539,1e-05,0.64102]
[1777677901324,45.83,78074.46,0.0,-0.99539,1e-05,0.64102]
[1777677901404,45.83,78074.46,0.0,-0.99539,1e-05,0.64102]
[1777677903931,45.83,78074.43,0.0,-0.99539,1e-05,0.641]
[1777677909607,45.83,78074.06,0.0,-0.99539,1e-05,0.64071]
[1777677914642,45.83,78071.87,0.0,-0.9954,1e-05,0.63902]
[1777677918670,45.83,78075.17,0.0,-0.99538,1e-05,0.64157]
[1777677920684,45.83,78079.36,0.0,-0.99535,1e-05,0.64482]
[1777677924712,45.83,78082.55,0.0,-0.99534,1e-05,0.6473]
[1777677926726,45.83,78088.33,0.0,-0.9953,1e-05,0.65182]
[1777677928837,45.83,78088.65,0.0,-0.9953,1e-05,0.65207]
[1777677929077,45.83,78088.65,0.0,-0.9953,1e-05,0.65207]
[1777677929177,45.83,78089.85,0.0,-0.99529,1e-05,0.65301]
[1777677930754,45.83,78086.29,0.0,-0.99531,1e-05,0.65022]
[1777677935788,45.83,78087.01,0.0,-0.99532,1e-05,0.64948]
[1777677943846,45.83,78087.08,0.0,-0.99532,1e-05,0.64954]
[1777677950895,45.83,78086.98,0.0,-0.99532,1e-05,0.64946]
[1777677955930,45.83,78087.76,0.0,-0.99531,1e-05,0.65007]
[1777677957075,45.83,78087.76,0.0,-0.99531,1e-05,0.65007]
[1777677959075,45.83,78087.76,0.0,-0.99531,1e-05,0.65007]
[1777677966000,45.83,78087.07,0.0,-0.99532,1e-05,0.64953]
[1777677968101,45.83,78087.23,0.0,-0.99531,1e-05,0.64966]
[1777677968277,45.83,78087.23,0.0,-0.99531,1e-05,0.64966]
[1777677968327,45.83,78087.23,0.0,-0.99531,1e-05,0.64966]
[1777677968378,45.83,78087.55,0.0,-0.99531,1e-05,0.64991]
[1777677974056,45.83,78087.55,0.0,-0.99531,1e-05,0.64991]
[1777677979091,45.83,78087.59,0.0,-0.99531,1e-05,0.64994]
[1777677984126,45.83,78087.55,0.0,-0.99531,1e-05,0.64991]
[1777677990168,45.83,78085.73,0.0,-0.99532,1e-05,0.64848]
[1777677992816,45.83,78084.03,0.0,-0.99534,1e-05,0.64586]
[1777677992829,45.83,78084.03,0.0,-0.99534,1e-05,0.64586]
[1777677993065,45.83,78084.03,0.0,-0.99534,1e-05,0.64586]
[1777677993076,45.83,78084.03,0.0,-0.99534,1e-05,0.64586]
[1777677993189,45.83,78086.26,0.0,-0.99533,1e-05,0.6476]
[1777677998224,45.83,78086.04,0.0,-0.99533,1e-05,0.64743]
[1777678001854,45.83,78084.94,0.0,-0.99534,1e-05,0.64657]
[1777678002081,45.83,78084.94,0.0,-0.99534,1e-05,0.64657]
[1777678007287,45.83,78085.82,0.0,-0.99533,1e-05,0.64726]
[1777678008438,45.83,78085.82,0.0,-0.99533,1e-05,0.64726]
[1777678008582,45.83,78085.82,0.0,-0.99533,1e-05,0.64726]
[1777678008673,45.83,78085.82,0.0,-0.99533,1e-05,0.64726]
[1777678008828,45.83,78085.82,0.0,-0.99533,1e-05,0.64726]
[1777678010308,45.83,78085.85,0.0,-0.99533,1e-05,0.64728]
[1777678012321,45.83,78088.37,0.0,-0.99532,1e-05,0.64925]
[1777678015131,45.83,78089.45,0.0,-0.99531,1e-05,0.65009]
[1777678015330,45.83,78089.45,0.0,-0.99531,1e-05,0.65009]
[1777678020378,45.83,78089.46,0.0,-0.99531,1e-05,0.6501]
[1777678025413,45.83,78088.52,0.0,-0.99532,1e-05,0.64936]
[1777678026159,45.83,78088.52,0.0,-0.99532,1e-05,0.64936]
[1777678026332,45.83,78088.52,0.0,-0.99532,1e-05,0.64936]
[1777678026448,45.83,78088.52,0.0,-0.99532,1e-05,0.64936]
[1777678026549,45.83,78088.25,0.0,-0.99532,1e-05,0.64915]
[1777678026576,45.83,78088.25,0.0,-0.99532,1e-05,0.64915]
[1777678032462,45.83,78087.05,0.0,-0.99533,1e-05,0.64822]
[1777678034184,45.83,78085.58,0.0,-0.99533,1e-05,0.64707]
[1777678034330,45.83,78085.58,0.0,-0.99533,1e-05,0.64707]
[1777678039512,45.83,78081.29,0.0,-0.99536,1e-05,0.64373]
[1777678043654,45.83,78080.83,0.0,-0.99536,1e-05,0.64338]
[1777678043833,45.83,78080.83,0.0,-0.99536,1e-05,0.64338]
[1777678043897,45.83,78080.83,0.0,-0.99536,1e-05,0.64338]
[1777678044076,45.83,78080.83,0.0,-0.99536,1e-05,0.64338]
[1777678044547,45.83,78082.11,0.0,-0.99536,1e-05,0.64437]
[1777678048575,45.83,78085.08,0.0,-0.99534,1e-05,0.64668]
[1777678049249,45.83,78085.08,0.0,-0.99534,1e-05,0.64668]
[1777678049326,45.83,78085.08,0.0,-0.99534,1e-05,0.64668]
[1777678051598,45.83,78087.14,0.0,-0.99533,1e-05,0.64699]
[1777678057011,45.83,78086.38,0.0,-0.99534,1e-05,0.6464]
[1777678057081,45.83,78086.38,0.0,-0.99534,1e-05,0.6464]
[1777678057350,45.83,78086.38,0.0,-0.99534,1e-05,0.6464]
[1777678057575,45.83,78086.38,0.0,-0.99534,1e-05,0.6464]
[1777678057587,45.83,78086.9,0.0,-0.99534,1e-05,0.6468]
[1777678067708,45.83,78088.02,0.0,-0.99533,1e-05,0.64767]
[1777678073750,45.83,78087.76,0.0,-0.99533,1e-05,0.64747]
[1777678082813,45.83,78087.4,0.0,-0.99533,1e-05,0.64719]
[1777678084827,45.83,78084.72,0.0,-0.99535,1e-05,0.6451]
[1777678085834,45.83,78071.93,0.0,-0.99543,1e-05,0.63522]
[1777678086812,45.83,78071.93,0.0,-0.99543,1e-05,0.63522]
[1777678086841,45.83,78070.64,0.0,-0.99544,1e-05,0.63423]
[1777678088980,45.83,78070.64,0.0,-0.99544,1e-05,0.63423]
[1777678095905,45.83,78070.35,0.0,-0.99544,1e-05,0.63401]
[1777678101946,45.83,78073.02,0.0,-0.99542,1e-05,0.63606]
[1777678107303,45.83,78072.79,0.0,-0.99542,1e-05,0.63588]
[1777678107330,45.83,78072.79,0.0,-0.99542,1e-05,0.63588]
[1777678107806,45.83,78072.79,0.0,-0.99542,1e-05,0.63588]
[1777678107826,45.83,78072.79,0.0,-0.99542,1e-05,0.63588]
[1777678108178,45.83,78072.08,0.0,-0.99543,1e-05,0.63534]
[1777678115038,45.83,78070.19,0.0,-0.99545,1e-05,0.63261]
[1777678119057,45.83,78070.9,0.0,-0.99544,1e-05,0.63315]
[1777678119079,45.83,78070.9,0.0,-0.99544,1e-05,0.63315]
[1777678123951,45.83,78069.67,0.0,-0.99545,1e-05,0.63221]
[1777678124085,45.83,78069.67,0.0,-0.99545,1e-05,0.63221]
[1777678124371,45.83,78069.67,0.0,-0.99545,1e-05,0.63221]
[1777678124577,45.83,78069.67,0.0,-0.99545,1e-05,0.63221]
[1777678124472,45.83,78070.29,0.0,-0.99545,1e-05,0.63269]
[1777678130143,45.83,78069.43,0.0,-0.99545,1e-05,0.63203]
[1777678132318,45.83,78069.93,0.0,-0.99545,1e-05,0.63241]
[1777678132328,45.83,78069.93,0.0,-0.99545,1e-05,0.63241]
[1777678136185,45.83,78066.91,0.0,-0.99547,1e-05,0.63011]
[1777678142227,45.83,78066.85,0.0,-0.99547,1e-05,0.63006]
[1777678149276,45.83,78067.27,0.0,-0.99547,1e-05,0.63038]
[1777678153891,45.83,78065.69,0.0,-0.99547,1e-05,0.62918]
[1777678154082,45.83,78065.69,0.0,-0.99547,1e-05,0.62918]
[1777678154304,45.83,78065.69,0.0,-0.99547,1e-05,0.62918]
[1777678154327,45.83,78065.69,0.0,-0.99547,1e-05,0.62918]
[1777678154399,45.83,78065.66,0.0,-0.99548,1e-05,0.62915]
[1777678161359,45.83,78065.13,0.0,-0.99548,1e-05,0.62875]
[1777678161729,45.83,78065.13,0.0,-0.99548,1e-05,0.62875]
[1777678161830,45.83,78065.13,0.0,-0.99548,1e-05,0.62875]
[1777678167402,45.83,78063.43,0.0,-0.99549,1e-05,0.62746]
[1777678170423,45.83,78058.49,0.0,-0.99552,1e-05,0.62371]
[1777678172831,45.83,78054.88,0.0,-0.99555,1e-05,0.61973]
[1777678173079,45.83,78054.88,0.0,-0.99555,1e-05,0.61973]
[1777678173433,45.83,78054.88,0.0,-0.99555,1e-05,0.61973]
[1777678173578,45.83,78054.88,0.0,-0.99555,1e-05,0.61973]
[1777678173679,45.83,78054.36,0.0,-0.99555,1e-05,0.61934]
[1777678178480,45.83,78048.41,0.0,-0.99559,1e-05,0.61488]
[1777678179486,45.83,78043.22,0.0,-0.99562,1e-05,0.61102]
[1777678182543,45.83,78043.17,0.0,-0.99562,1e-05,0.61098]
[1777678182578,45.83,78043.17,0.0,-0.99562,1e-05,0.61098]
[1777678182965,45.83,78043.15,0.0,-0.99562,1e-05,0.61096]
[1777678183078,45.83,78043.15,0.0,-0.99562,1e-05,0.61096]
[1777678183515,45.83,78043.09,0.0,-0.99562,1e-05,0.61092]
[1777678188550,45.83,78036.31,0.0,-0.99566,1e-05,0.6059]
[1777678189557,45.83,78032.46,0.0,-0.99568,1e-05,0.60306]
[1777678194096,45.83,78034.11,0.0,-0.99567,1e-05,0.60428]
[1777678194331,45.83,78034.11,0.0,-0.99567,1e-05,0.60428]
[1777678194592,45.83,78037.12,0.0,-0.99565,1e-05,0.6065]
[1777678199626,45.83,78038.77,0.0,-0.99564,1e-05,0.60772]
[1777678204662,45.83,78038.74,0.0,-0.99564,1e-05,0.60769]
[1777678209697,45.83,78041.03,0.0,-0.99563,1e-05,0.60939]
[1777678212788,45.83,78040.66,0.0,-0.99563,1e-05,0.60912]
[1777678212828,45.83,78040.66,0.0,-0.99563,1e-05,0.60912]
[1777678213210,45.83,78040.66,0.0,-0.99563,1e-05,0.60912]
[1777678213327,45.83,78040.66,0.0,-0.99563,1e-05,0.60912]
[1777678213728,45.83,78044.13,0.0,-0.99561,1e-05,0.61169]
[1777678218767,45.83,78045.03,0.0,-0.99561,1e-05,0.61236]
[1777678221716,45.83,78042.8,0.0,-0.99562,1e-05,0.6107]
[1777678221832,45.83,78042.52,0.0,-0.99562,1e-05,0.6105]
[1777678227830,45.83,78042.26,0.0,-0.99562,1e-05,0.6103]
[1777678235886,45.83,78042.76,0.0,-0.99563,1e-05,0.60943]
[1777678240921,45.83,78045.19,0.0,-0.99562,1e-05,0.61123]
[1777678247401,45.83,78045.26,0.0,-0.99561,1e-05,0.61129]
[1777678247580,45.83,78045.26,0.0,-0.99561,1e-05,0.61129]
[1777678247947,45.83,78045.26,0.0,-0.99561,1e-05,0.61129]
[1777678248079,45.83,78045.26,0.0,-0.99561,1e-05,0.61129]
[1777678248178,45.83,78042.96,0.0,-0.99563,1e-05,0.60958]
[1777678254013,45.83,78042.49,0.0,-0.99563,1e-05,0.60923]
[1777678260226,45.83,78042.42,0.0,-0.99563,1e-05,0.60918]
[1777678263076,45.83,78048.74,0.0,-0.99559,1e-05,0.61388]
[1777678264083,45.83,78052.74,0.0,-0.99557,1e-05,0.61687]
[1777678265530,45.83,78052.74,0.0,-0.99557,1e-05,0.61687]
[1777678265579,45.83,78052.74,0.0,-0.99557,1e-05,0.61687]
[1777678268110,45.83,78055.81,0.0,-0.99555,1e-05,0.61917]
[1777678273664,45.83,78058.17,0.0,-0.99554,1e-05,0.62095]
[1777678273831,45.83,78058.16,0.0,-0.99554,1e-05,0.62094]
[1777678274316,45.83,78058.16,0.0,-0.99554,1e-05,0.62094]
[1777678274328,45.83,78058.16,0.0,-0.99554,1e-05,0.62094]
[1777678274418,45.83,78059.7,0.0,-0.99553,1e-05,0.6221]
[1777678277175,45.83,78062.57,0.0,-0.99551,1e-05,0.62427]
[1777678282223,45.83,78063.65,0.0,-0.99551,1e-05,0.62509]
[1777678283987,45.83,78063.87,0.0,-0.9955,1e-05,0.62526]
[1777678284081,45.83,78063.87,0.0,-0.9955,1e-05,0.62526]
[1777678289272,45.83,78061.79,0.0,-0.99552,1e-05,0.62368]
[1777678290278,45.83,78058.76,0.0,-0.99553,1e-05,0.62139]
[1777678291285,45.83,78059.56,0.0,-0.99554,1e-05,0.62074]
[1777678292391,45.83,78059.56,0.0,-0.99554,1e-05,0.62074]
[1777678292585,45.83,78059.56,0.0,-0.99554,1e-05,0.62074]
[1777678293171,45.83,78059.77,0.0,-0.99554,1e-05,0.62089]
[1777678293329,45.83,78059.77,0.0,-0.99554,1e-05,0.62089]
[1777678293428,45.83,78060.95,0.0,-0.99553,1e-05,0.62178]
[1777678302362,45.83,78058.8,0.0,-0.99554,1e-05,0.62016]
[1777678305050,45.83,78059.2,0.0,-0.99554,1e-05,0.62046]
[1777678305077,45.83,78059.2,0.0,-0.99554,1e-05,0.62046]
[1777678305852,45.83,78059.2,0.0,-0.99554,1e-05,0.62046]
[1777678306077,45.83,78059.2,0.0,-0.99554,1e-05,0.62046]
[1777678306177,45.83,78059.2,0.0,-0.99554,1e-05,0.62046]
[1777678311426,45.83,78057.75,0.0,-0.99555,1e-05,0.61937]
[1777678313442,45.83,78054.52,0.0,-0.99557,1e-05,0.61695]
[1777678314234,45.83,78054.52,0.0,-0.99557,1e-05,0.61695]
[1777678314330,45.83,78054.52,0.0,-0.99557,1e-05,0.61695]
[1777678321496,45.83,78056.19,0.0,-0.99556,1e-05,0.6182]
[1777678323015,45.83,78056.19,0.0,-0.99556,1e-05,0.6182]
[1777678323081,45.83,78056.19,0.0,-0.99556,1e-05,0.6182]
[1777678323643,45.83,78056.19,0.0,-0.99556,1e-05,0.6182]
[1777678323828,45.83,78056.19,0.0,-0.99556,1e-05,0.6182]
[1777678323731,45.83,78056.24,0.0,-0.99556,1e-05,0.61824]
[1777678329552,45.83,78056.47,0.0,-0.99556,1e-05,0.61841]
[1777678334586,45.83,78058.73,0.0,-0.99554,1e-05,0.62011]
[1777678336601,45.83,78056.16,0.0,-0.99556,1e-05,0.61818]
[1777678339621,45.83,78051.76,0.0,-0.99559,1e-05,0.61488]
[1777678341326,45.83,78052.01,0.0,-0.99558,1e-05,0.61507]
[1777678341579,45.83,78052.01,0.0,-0.99558,1e-05,0.61507]
[1777678346671,45.83,78051.74,0.0,-0.99559,1e-05,0.61487]
[1777678349298,45.83,78051.74,0.0,-0.99559,1e-05,0.61487]
[1777678349326,45.83,78051.74,0.0,-0.99559,1e-05,0.61487]
[1777678349986,45.83,78051.7,0.0,-0.99559,1e-05,0.61484]
[1777678350075,45.83,78051.7,0.0,-0.99559,1e-05,0.61484]
[1777678350699,45.83,78051.68,0.0,-0.99559,1e-05,0.61482]
[1777678352362,45.83,78050.3,0.0,-0.9956,1e-05,0.61254]
[1777678352581,45.83,78050.3,0.0,-0.9956,1e-05,0.61254]
[1777678352712,45.83,78046.24,0.0,-0.99563,1e-05,0.60953]
[1777678357748,45.83,78047.23,0.0,-0.99562,1e-05,0.61026]
[1777678360783,45.83,78047.19,0.0,-0.99562,1e-05,0.61023]
[1777678360836,45.83,78047.19,0.0,-0.99562,1e-05,0.61023]
[1777678362783,45.83,78043.76,0.0,-0.99564,1e-05,0.60769]
[1777678363163,45.83,78043.76,0.0,-0.99564,1e-05,0.60769]
[1777678363327,45.83,78043.76,0.0,-0.99564,1e-05,0.60769]
[1777678367818,45.83,78043.58,0.0,-0.99564,1e-05,0.60755]
[1777678372853,45.83,78043.37,0.0,-0.99564,1e-05,0.6074]
[1777678377888,45.83,78042.77,0.0,-0.99565,1e-05,0.60696]
[1777678383832,45.83,78042.74,0.0,-0.99565,1e-05,0.60693]
[1777678384078,45.83,78042.79,0.0,-0.99565,1e-05,0.60697]
[1777678389972,45.83,78042.34,0.0,-0.99565,1e-05,0.60664]
[1777678395014,45.83,78042.13,0.0,-0.99565,1e-05,0.60648]
[1777678396903,45.83,78042.13,0.0,-0.99565,1e-05,0.60648]
[1777678397080,45.83,78042.13,0.0,-0.99565,1e-05,0.60648]
[1777678397869,45.83,78042.13,0.0,-0.99565,1e-05,0.60648]
[1777678397929,45.83,78041.56,0.0,-0.99565,1e-05,0.60606]
[1777678398076,45.83,78041.56,0.0,-0.99565,1e-05,0.60606]
[1777678408105,45.83,78043.52,0.0,-0.99564,1e-05,0.60751]
[1777678411472,45.83,78042.68,0.0,-0.99565,1e-05,0.60689]
[1777678411577,45.83,78042.68,0.0,-0.99565,1e-05,0.60689]
[1777678412442,45.83,78042.81,0.0,-0.99566,1e-05,0.60575]
[1777678412577,45.83,78042.81,0.0,-0.99566,1e-05,0.60575]
[1777678412935,45.83,78042.81,0.0,-0.99566,1e-05,0.60575]
[1777678416479,45.83,78042.16,0.0,-0.99566,1e-05,0.60527]
[1777678416577,45.83,78042.16,0.0,-0.99566,1e-05,0.60527]
[1777678420189,45.83,78051.13,0.0,-0.99561,1e-05,0.61191]
[1777678421926,45.83,78051.13,0.0,-0.99561,1e-05,0.61191]
[1777678421196,45.83,78057.19,0.0,-0.99557,1e-05,0.61644]
[1777678423346,45.83,78057.33,0.0,-0.99557,1e-05,0.61654]
[1777678423581,45.83,78057.33,0.0,-0.99557,1e-05,0.61654]
[1777678423861,45.83,78057.33,0.0,-0.99557,1e-05,0.61654]
[1777678423941,45.83,78058.01,0.0,-0.99557,1e-05,0.61705]
[1777678425224,45.83,78061.03,0.0,-0.99555,1e-05,0.61932]
[1777678430259,45.83,78062.94,0.0,-0.99554,1e-05,0.62076]
[1777678432979,45.83,78062.94,0.0,-0.99554,1e-05,0.62076]
[1777678433079,45.83,78062.94,0.0,-0.99554,1e-05,0.62076]
[1777678433998,45.83,78062.94,0.0,-0.99554,1e-05,0.62076]
[1777678434076,45.83,78062.94,0.0,-0.99554,1e-05,0.62076]
[1777678434147,45.83,78062.94,0.0,-0.99554,1e-05,0.62076]
[1777678439323,45.83,78065.17,0.0,-0.99552,1e-05,0.62244]
[1777678441112,45.83,78065.17,0.0,-0.99552,1e-05,0.62244]
[1777678441330,45.83,78065.17,0.0,-0.99552,1e-05,0.62244]
[1777678446978,45.83,78063.81,0.0,-0.99553,1e-05,0.62142]
[1777678447075,45.83,78062.57,0.0,-0.99554,1e-05,0.62048]
[1777678447329,45.83,78062.57,0.0,-0.99554,1e-05,0.62048]
[1777678447578,45.83,78062.57,0.0,-0.99554,1e-05,0.62048]
[1777678447677,45.83,78058.85,0.0,-0.99556,1e-05,0.61768]
[1777678453515,45.83,78058.7,0.0,-0.99556,1e-05,0.61757]
[1777678453576,45.83,78058.7,0.0,-0.99556,1e-05,0.61757]
[1777678454885,45.83,78057.79,0.0,-0.99557,1e-05,0.61689]
[1777678454927,45.83,78058.6,0.0,-0.99556,1e-05,0.6175]
[1777678455077,45.83,78058.6,0.0,-0.99556,1e-05,0.6175]
[1777678462483,45.83,78058.15,0.0,-0.99556,1e-05,0.61716]
[1777678467520,45.83,78058.27,0.0,-0.99556,1e-05,0.61725]
[1777678475576,45.83,78058.23,0.0,-0.99557,1e-05,0.61596]
[1777678478877,45.83,78056.9,0.0,-0.99558,1e-05,0.61497]
[1777678479076,45.83,78057.85,0.0,-0.99558,1e-05,0.61568]
[1777678485646,45.83,78057.28,0.0,-0.99558,1e-05,0.61525]
[1777678490681,45.83,78057.59,0.0,-0.99558,1e-05,0.61548]
[1777678492669,45.83,78058.42,0.0,-0.99557,1e-05,0.61611]
[1777678492833,45.83,78058.42,0.0,-0.99557,1e-05,0.61611]
[1777678493759,45.83,78057.83,0.0,-0.99558,1e-05,0.61566]
[1777678493833,45.83,78057.83,0.0,-0.99558,1e-05,0.61566]
[1777678493934,45.83,78057.68,0.0,-0.99558,1e-05,0.61555]
[1777678499744,45.83,78059.19,0.0,-0.99557,1e-05,0.61668]
[1777678504778,45.83,78059.31,0.0,-0.99557,1e-05,0.61677]
[1777678509813,45.83,78058.62,0.0,-0.99557,1e-05,0.61626]
[1777678514849,45.83,78058.75,0.0,-0.99557,1e-05,0.61635]
[1777678516906,45.83,78059.81,0.0,-0.99556,1e-05,0.61715]
[1777678517082,45.83,78059.86,0.0,-0.99556,1e-05,0.61719]
[1777678521683,45.83,78059.52,0.0,-0.99557,1e-05,0.61693]
[1777678521828,45.83,78059.52,0.0,-0.99557,1e-05,0.61693]
[1777678521897,45.83,78059.5,0.0,-0.99557,1e-05,0.61692]
[1777678527940,45.83,78058.93,0.0,-0.99557,1e-05,0.61649]
[1777678528832,45.83,78058.93,0.0,-0.99557,1e-05,0.61649]
[1777678529087,45.83,78058.89,0.0,-0.99557,1e-05,0.61646]
[1777678533982,45.83,78061.12,0.0,-0.99556,1e-05,0.61687]
[1777678537022,45.83,78061.13,0.0,-0.99556,1e-05,0.61688]
[1777678537076,45.83,78061.13,0.0,-0.99556,1e-05,0.61688]
[1777678538519,45.83,78061.13,0.0,-0.99556,1e-05,0.61688]
[1777678538575,45.83,78061.13,0.0,-0.99556,1e-05,0.61688]
[1777678539017,45.83,78061.09,0.0,-0.99556,1e-05,0.61685]
[1777678544052,45.83,78061.0,0.0,-0.99557,1e-05,0.61678]
[1777678547040,45.83,78059.68,0.0,-0.99557,1e-05,0.61579]
[1777678547075,45.83,78059.68,0.0,-0.99557,1e-05,0.61579]
[1777678552108,45.83,78058.7,0.0,-0.99558,1e-05,0.61506]
[1777678557143,45.83,78058.84,0.0,-0.99558,1e-05,0.61517]
[1777678562178,45.83,78058.84,0.0,-0.99558,1e-05,0.61517]
[1777678566167,45.83,78058.84,0.0,-0.99558,1e-05,0.61517]
[1777678566325,45.83,78058.84,0.0,-0.99558,1e-05,0.61517]
[1777678567765,45.83,78056.68,0.0,-0.99559,1e-05,0.61355]
[1777678567827,45.83,78056.68,0.0,-0.99559,1e-05,0.61355]
[1777678567867,45.83,78056.68,0.0,-0.99559,1e-05,0.61355]
[1777678576275,45.83,78056.99,0.0,-0.99559,1e-05,0.61378]
[1777678583325,45.83,78058.15,0.0,-0.99558,1e-05,0.61465]
[1777678589998,45.83,78060.34,0.0,-0.99557,1e-05,0.61629]
[1777678590075,45.83,78060.34,0.0,-0.99557,1e-05,0.61629]
[1777678591382,45.83,78062.14,0.0,-0.99557,1e-05,0.61638]
[1777678597692,45.83,78061.69,0.0,-0.99557,1e-05,0.61604]
[1777678597826,45.83,78061.69,0.0,-0.99557,1e-05,0.61604]
[1777678599750,45.83,78059.96,0.0,-0.99558,1e-05,0.61475]
[1777678599831,45.83,78059.96,0.0,-0.99558,1e-05,0.61475]
[1777678599846,45.83,78061.24,0.0,-0.99557,1e-05,0.61571]
[1777678605479,45.83,78061.07,0.0,-0.99557,1e-05,0.61558]
[1777678609043,45.83,78060.26,0.0,-0.99558,1e-05,0.61497]
[1777678609076,45.83,78060.26,0.0,-0.99558,1e-05,0.61497]
[1777678619577,45.83,78062.42,0.0,-0.99557,1e-05,0.61659]
[1777678625620,45.83,78062.52,0.0,-0.99557,1e-05,0.61667]
[1777678626321,45.83,78062.52,0.0,-0.99557,1e-05,0.61667]
[1777678626575,45.83,78062.52,0.0,-0.99557,1e-05,0.61667]
[1777678628205,45.83,78062.52,0.0,-0.99557,1e-05,0.61667]
[1777678628324,45.83,78062.52,0.0,-0.99557,1e-05,0.61667]
[1777678628425,45.83,78062.52,0.0,-0.99557,1e-05,0.61667]
[1777678633676,45.83,78062.38,0.0,-0.99557,1e-05,0.61656]
[1777678638710,45.83,78062.38,0.0,-0.99557,1e-05,0.61656]
[1777678640724,45.83,78060.15,0.0,-0.99558,1e-05,0.61489]
[1777678643099,45.83,78060.15,0.0,-0.99558,1e-05,0.61489]
[1777678643325,45.83,78060.19,0.0,-0.99558,1e-05,0.61492]
[1777678649746,45.83,78060.29,0.0,-0.99558,1e-05,0.615]
[1777678649839,45.83,78060.29,0.0,-0.99558,1e-05,0.615]
[1777678650013,45.83,78066.95,0.0,-0.99554,1e-05,0.62]
[1777678650794,45.83,78070.92,0.0,-0.99551,1e-05,0.62299]
[1777678652092,45.83,78070.92,0.0,-0.99551,1e-05,0.62299]
[1777678652139,45.83,78072.07,0.0,-0.99552,1e-05,0.6226]
[1777678652327,45.83,78072.07,0.0,-0.99552,1e-05,0.6226]
[1777678657844,45.83,78075.71,0.0,-0.99549,1e-05,0.62535]
[1777678659858,45.83,78078.95,0.0,-0.99547,1e-05,0.62782]
[1777678664893,45.83,78080.15,0.0,-0.99547,1e-05,0.62873]
[1777678669927,45.83,78080.19,0.0,-0.99547,1e-05,0.62876]
[1777678672949,45.83,78084.2,0.0,-0.99544,1e-05,0.63182]
[1777678677985,45.83,78086.73,0.0,-0.99543,1e-05,0.63376]
[1777678683018,45.83,78087.57,0.0,-0.99542,1e-05,0.63441]
[1777678685034,45.83,78097.71,0.0,-0.99536,1e-05,0.64224]
[1777678685836,45.83,78097.71,0.0,-0.99536,1e-05,0.64224]
[1777678686191,45.83,78097.05,0.0,-0.99536,1e-05,0.64173]
[1777678687047,45.83,78101.01,0.0,-0.99534,1e-05,0.64481]
[1777678688585,45.83,78100.94,0.0,-0.99534,1e-05,0.64475]
[1777678690068,45.83,78105.51,0.0,-0.99531,1e-05,0.64832]
[1777678690416,45.83,78105.51,0.0,-0.99531,1e-05,0.64832]
[1777678690580,45.83,78105.51,0.0,-0.99531,1e-05,0.64832]
[1777678691075,45.83,78106.58,0.0,-0.9953,1e-05,0.64916]
[1777678692166,45.83,78106.58,0.0,-0.9953,1e-05,0.64916]
[1777678692324,45.83,78108.33,0.0,-0.99529,1e-05,0.65053]
[1777678696110,45.83,78104.25,0.0,-0.99532,1e-05,0.64733]
[1777678697806,45.83,78104.8,0.0,-0.99532,1e-05,0.64776]
[1777678697828,45.83,78104.8,0.0,-0.99532,1e-05,0.64776]
[1777678698124,45.83,78104.01,0.0,-0.99532,1e-05,0.64715]
[1777678700838,45.83,78104.16,0.0,-0.99532,1e-05,0.64726]
[1777678701075,45.83,78104.16,0.0,-0.99532,1e-05,0.64726]
[1777678702151,45.83,78107.0,0.0,-0.9953,1e-05,0.64948]
[1777678705307,45.83,78107.88,0.0,-0.9953,1e-05,0.65017]
[1777678705326,45.83,78107.88,0.0,-0.9953,1e-05,0.65017]
[1777678705555,45.83,78107.88,0.0,-0.9953,1e-05,0.65017]
[1777678705576,45.83,78107.88,0.0,-0.9953,1e-05,0.65017]
[1777678706180,45.83,78107.52,0.0,-0.9953,1e-05,0.64989]
[1777678712222,45.83,78106.97,0.0,-0.99531,1e-05,0.64815]
[1777678717896,45.83,78107.03,0.0,-0.99531,1e-05,0.6482]
[1777678730937,45.83,78106.92,0.0,-0.99531,1e-05,0.64812]
[1777678731075,45.83,78106.92,0.0,-0.99531,1e-05,0.64812]
[1777678731086,45.83,78106.74,0.0,-0.99531,1e-05,0.64797]
[1777678732250,45.83,78106.74,0.0,-0.99531,1e-05,0.64797]
[1777678732326,45.83,78107.27,0.0,-0.99531,1e-05,0.64839]
[1777678742433,45.83,78107.26,0.0,-0.99531,1e-05,0.64838]
[1777678747776,45.83,78107.06,0.0,-0.99531,1e-05,0.64823]
[1777678747828,45.83,78107.06,0.0,-0.99531,1e-05,0.64823]
[1777678747927,45.83,78105.02,0.0,-0.99532,1e-05,0.64663]
[1777678749108,45.83,78105.02,0.0,-0.99532,1e-05,0.64663]
[1777678749327,45.83,78106.1,0.0,-0.99532,1e-05,0.64747]
[1777678754519,45.83,78104.64,0.0,-0.99533,1e-05,0.64633]
[1777678763582,45.83,78105.08,0.0,-0.99532,1e-05,0.64668]
[1777678768617,45.83,78104.82,0.0,-0.99532,1e-05,0.64647]
[1777678774659,45.83,78101.27,0.0,-0.99536,1e-05,0.64241]
[1777678778615,45.83,78101.44,0.0,-0.99535,1e-05,0.64254]
[1777678778828,45.83,78101.44,0.0,-0.99535,1e-05,0.64254]
[1777678778886,45.83,78101.95,0.0,-0.99535,1e-05,0.64294]
[1777678779715,45.83,78101.95,0.0,-0.99535,1e-05,0.64294]
[1777678779831,45.83,78101.95,0.0,-0.99535,1e-05,0.64294]
[1777678786743,45.83,78101.11,0.0,-0.99536,1e-05,0.64228]
[1777678788187,45.83,78101.11,0.0,-0.99536,1e-05,0.64228]
[1777678788324,45.83,78101.11,0.0,-0.99536,1e-05,0.64228]
[1777678788288,45.83,78101.73,0.0,-0.99535,1e-05,0.64277]
[1777678789238,45.83,78101.73,0.0,-0.99535,1e-05,0.64277]
[1777678789327,45.83,78101.73,0.0,-0.99535,1e-05,0.64277]
[1777678794799,45.83,78103.9,0.0,-0.99534,1e-05,0.64445]
[1777678800841,45.83,78105.63,0.0,-0.99533,1e-05,0.6458]
[1777678801848,45.83,78108.98,0.0,-0.99531,1e-05,0.64842]
[1777678802840,45.83,78108.98,0.0,-0.99531,1e-05,0.64842]
[1777678803076,45.83,78108.98,0.0,-0.99531,1e-05,0.64842]
[1777678803170,45.83,78111.09,0.0,-0.99529,1e-05,0.65008]
[1777678803752,45.83,78111.09,0.0,-0.99529,1e-05,0.65008]
[1777678803828,45.83,78111.09,0.0,-0.99529,1e-05,0.65008]
[1777678811223,45.83,78111.55,0.0,-0.99529,1e-05,0.65044]
[1777678811330,45.83,78111.55,0.0,-0.99529,1e-05,0.65044]
[1777678816957,45.83,78111.91,0.0,-0.99529,1e-05,0.65072]
[1777678819677,45.83,78112.82,0.0,-0.99528,1e-05,0.65143]
[1777678819827,45.83,78112.82,0.0,-0.99528,1e-05,0.65143]
[1777678819978,45.83,78112.67,0.0,-0.99528,1e-05,0.65132]
[1777678820648,45.83,78112.67,0.0,-0.99528,1e-05,0.65132]
[1777678820826,45.83,78112.67,0.0,-0.99528,1e-05,0.65132]
[1777678826021,45.83,78113.49,0.0,-0.99528,1e-05,0.65196]
[1777678831056,45.83,78115.84,0.0,-0.99527,1e-05,0.6525]
[1777678833478,45.83,78116.73,0.0,-0.99527,1e-05,0.6532]
[1777678833576,45.83,78116.73,0.0,-0.99527,1e-05,0.6532]
[1777678834077,45.83,78116.43,0.0,-0.99527,1e-05,0.65296]
[1777678834479,45.83,78116.43,0.0,-0.99527,1e-05,0.65296]
[1777678834575,45.83,78116.43,0.0,-0.99527,1e-05,0.65296]
[1777678841150,45.83,78117.65,0.0,-0.99526,1e-05,0.65392]
[1777678844171,45.83,78119.97,0.0,-0.99525,1e-05,0.65575]
[1777678845179,45.83,78126.43,0.0,-0.99521,1e-05,0.66088]
[1777678846186,45.83,78129.29,0.0,-0.99519,1e-05,0.66316]
[1777678846504,45.83,78129.29,0.0,-0.99519,1e-05,0.66316]
[1777678846574,45.83,78129.29,0.0,-0.99519,1e-05,0.66316]
[1777678847192,45.83,78128.78,0.0,-0.99519,1e-05,0.66275]
[1777678848031,45.83,78128.78,0.0,-0.99519,1e-05,0.66275]
[1777678848075,45.83,78128.78,0.0,-0.99519,1e-05,0.66275]
[1777678853235,45.83,78126.88,0.0,-0.9952,1e-05,0.66124]
[1777678854121,45.83,78126.88,0.0,-0.9952,1e-05,0.66124]
[1777678854326,45.83,78126.88,0.0,-0.9952,1e-05,0.66124]
[1777678854403,45.83,78126.81,0.0,-0.9952,1e-05,0.66118]
[1777678854995,45.83,78126.81,0.0,-0.9952,1e-05,0.66118]
[1777678855077,45.83,78126.81,0.0,-0.9952,1e-05,0.66118]
[1777678858270,45.83,78129.08,0.0,-0.99519,1e-05,0.66299]
[1777678859277,45.83,78126.85,0.0,-0.9952,1e-05,0.66121]
[1777678863305,45.83,78123.57,0.0,-0.99522,1e-05,0.65861]
[1777678864171,45.83,78123.57,0.0,-0.99522,1e-05,0.65861]
[1777678864326,45.83,78123.57,0.0,-0.99522,1e-05,0.65861]
[1777678864394,45.83,78122.59,0.0,-0.99523,1e-05,0.65783]
[1777678865199,45.83,78122.59,0.0,-0.99523,1e-05,0.65783]
[1777678865326,45.83,78122.59,0.0,-0.99523,1e-05,0.65783]
[1777678871361,45.83,78122.18,0.0,-0.99523,1e-05,0.6575]
[1777678873030,45.83,78122.18,0.0,-0.99523,1e-05,0.6575]
[1777678873076,45.83,78122.18,0.0,-0.99523,1e-05,0.6575]
[1777678873375,45.83,78122.21,0.0,-0.99523,1e-05,0.65753]
[1777678874114,45.83,78122.21,0.0,-0.99523,1e-05,0.65753]
[1777678874326,45.83,78122.21,0.0,-0.99523,1e-05,0.65753]
[1777678878410,45.83,78124.34,0.0,-0.99522,1e-05,0.65922]
[1777678880424,45.83,78126.44,0.0,-0.99521,1e-05,0.66089]
[1777678884192,45.83,78126.35,0.0,-0.99521,1e-05,0.66081]
[1777678884324,45.83,78126.35,0.0,-0.99521,1e-05,0.66081]
[1777678884425,45.83,78126.35,0.0,-0.99521,1e-05,0.66081]
[1777678885939,45.83,78126.05,0.0,-0.99521,1e-05,0.66058]
[1777678886076,45.83,78126.05,0.0,-0.99521,1e-05,0.66058]
[1777678891501,45.83,78126.54,0.0,-0.99521,1e-05,0.65964]
[1777678893515,45.83,78124.37,0.0,-0.99523,1e-05,0.65792]
[1777678897011,45.83,78124.37,0.0,-0.99523,1e-05,0.65792]
[1777678897075,45.83,78124.37,0.0,-0.99523,1e-05,0.65792]
[1777678897174,45.83,78124.63,0.0,-0.99523,1e-05,0.65812]
[1777678898411,45.83,78124.63,0.0,-0.99523,1e-05,0.65812]
[1777678898577,45.83,78124.63,0.0,-0.99523,1e-05,0.65812]
[1777678906610,45.83,78124.57,0.0,-0.99523,1e-05,0.65808]
[1777678911926,45.83,78124.74,0.0,-0.99523,1e-05,0.65821]
[1777678912078,45.83,78124.74,0.0,-0.99523,1e-05,0.65821]
[1777678912082,45.83,78124.74,0.0,-0.99523,1e-05,0.65821]
[1777678912948,45.83,78124.74,0.0,-0.99523,1e-05,0.65821]
[1777678913085,45.83,78124.74,0.0,-0.99523,1e-05,0.65821]
[1777678918694,45.83,78124.56,0.0,-0.99523,1e-05,0.65807]
[1777678923963,45.83,78123.61,0.0,-0.99523,1e-05,0.65731]
[1777678924074,45.83,78123.61,0.0,-0.99523,1e-05,0.65731]
[1777678924175,45.83,78124.31,0.0,-0.99523,1e-05,0.65787]
[1777678925280,45.83,78124.31,0.0,-0.99523,1e-05,0.65787]
[1777678925325,45.83,78124.31,0.0,-0.99523,1e-05,0.65787]
[1777678925426,45.83,78126.54,0.0,-0.99521,1e-05,0.65964]
[1777678935813,45.83,78126.97,0.0,-0.99521,1e-05,0.65998]
[1777678937134,45.83,78126.97,0.0,-0.99521,1e-05,0.65998]
[1777678937326,45.83,78126.97,0.0,-0.99521,1e-05,0.65998]
[1777678937366,45.83,78126.97,0.0,-0.99521,1e-05,0.65998]
[1777678938439,45.83,78126.97,0.0,-0.99521,1e-05,0.65998]
[1777678938576,45.83,78126.97,0.0,-0.99521,1e-05,0.65998]
[1777678941855,45.83,78124.72,0.0,-0.99523,1e-05,0.65819]
[1777678950918,45.83,78124.38,0.0,-0.99523,1e-05,0.65792]
[1777678951673,45.83,78124.38,0.0,-0.99523,1e-05,0.65792]
[1777678951827,45.83,78124.38,0.0,-0.99523,1e-05,0.65792]
[1777678951850,45.83,78124.38,0.0,-0.99524,1e-05,0.6566]
[1777678952939,45.83,78124.38,0.0,-0.99524,1e-05,0.6566]
[1777678953077,45.83,78124.38,0.0,-0.99524,1e-05,0.6566]
[1777678960988,45.83,78126.98,0.0,-0.99522,1e-05,0.65866]
[1777678961797,45.83,78126.98,0.0,-0.99522,1e-05,0.65866]
[1777678961825,45.83,78126.98,0.0,-0.99522,1e-05,0.65866]
[1777678961898,45.83,78126.98,0.0,-0.99522,1e-05,0.65866]
[1777678963093,45.83,78126.98,0.0,-0.99522,1e-05,0.65866]
[1777678963325,45.83,78126.98,0.0,-0.99522,1e-05,0.65866]
[1777678969045,45.83,78126.79,0.0,-0.99522,1e-05,0.65851]
[1777678972590,45.83,78126.62,0.0,-0.99522,1e-05,0.65838]
[1777678972828,45.83,78126.62,0.0,-0.99522,1e-05,0.65838]
[1777678972930,45.83,78126.62,0.0,-0.99522,1e-05,0.65838]
[1777678974284,45.83,78126.62,0.0,-0.99522,1e-05,0.65838]
[1777678974326,45.83,78126.62,0.0,-0.99522,1e-05,0.65838]
[1777678979115,45.83,78131.34,0.0,-0.99519,1e-05,0.66213]
[1777678979676,45.83,78131.34,0.0,-0.99519,1e-05,0.66213]
[1777678979832,45.83,78131.34,0.0,-0.99519,1e-05,0.66213]
[1777678980498,45.83,78131.34,0.0,-0.99519,1e-05,0.66213]
[1777678980575,45.83,78132.56,0.0,-0.99519,1e-05,0.66311]
[1777678980601,45.83,78132.56,0.0,-0.99519,1e-05,0.66311]
[1777678986165,45.83,78132.23,0.0,-0.99519,1e-05,0.66284]
[1777678986919,45.83,78132.23,0.0,-0.99519,1e-05,0.66284]
[1777678987077,45.83,78132.23,0.0,-0.99519,1e-05,0.66284]
[1777678988179,45.83,78133.92,0.0,-0.99518,1e-05,0.66419]
[1777678993213,45.83,78134.2,0.0,-0.99518,1e-05,0.66442]
[1777678995118,45.83,78134.2,0.0,-0.99518,1e-05,0.66442]
[1777678995326,45.83,78134.2,0.0,-0.99518,1e-05,0.66442]
[1777678995425,45.83,78134.89,0.0,-0.99517,1e-05,0.66497]
[1777678996234,45.83,78137.06,0.0,-0.99516,1e-05,0.66671]
[1777678996985,45.83,78137.06,0.0,-0.99516,1e-05,0.66671]
[1777678997084,45.83,78137.06,0.0,-0.99516,1e-05,0.66671]
[1777678997242,45.83,78139.61,0.0,-0.99514,1e-05,0.66875]
[1777679002277,45.83,78139.5,0.0,-0.99514,1e-05,0.66867]
[1777679004419,45.83,78138.87,0.0,-0.99514,1e-05,0.66816]
[1777679004514,45.83,78136.96,0.0,-0.99516,1e-05,0.66663]
[1777679004577,45.83,78136.96,0.0,-0.99516,1e-05,0.66663]
[1777679005298,45.83,78136.43,0.0,-0.99516,1e-05,0.6662]
[1777679005847,45.83,78136.43,0.0,-0.99516,1e-05,0.6662]
[1777679006075,45.83,78136.43,0.0,-0.99516,1e-05,0.6662]
[1777679013354,45.83,78136.16,0.0,-0.99517,1e-05,0.66465]
[1777679018509,45.83,78136.23,0.0,-0.99517,1e-05,0.66471]
[1777679018575,45.83,78136.23,0.0,-0.99517,1e-05,0.66471]
[1777679018552,45.83,78136.47,0.0,-0.99517,1e-05,0.6649]
[1777679019396,45.83,78136.95,0.0,-0.99517,1e-05,0.66528]
[1777679020095,45.83,78136.95,0.0,-0.99517,1e-05,0.66528]
[1777679020326,45.83,78136.95,0.0,-0.99517,1e-05,0.66528]
[1777679025438,45.83,78137.01,0.0,-0.99517,1e-05,0.66533]
[1777679028517,45.83,78136.89,0.0,-0.99517,1e-05,0.66523]
[1777679028575,45.83,78136.89,0.0,-0.99517,1e-05,0.66523]
[1777679029466,45.83,78136.29,0.0,-0.99517,1e-05,0.66475]
[1777679030113,45.83,78136.29,0.0,-0.99517,1e-05,0.66475]
[1777679030324,45.83,78136.29,0.0,-0.99517,1e-05,0.66475]
[1777679036515,45.83,78135.77,0.0,-0.99517,1e-05,0.66434]
[1777679038529,45.83,78132.8,0.0,-0.99519,1e-05,0.66197]
[1777679042557,45.83,78131.4,0.0,-0.9952,1e-05,0.66085]
[1777679042974,45.83,78131.4,0.0,-0.9952,1e-05,0.66085]
[1777679043074,45.83,78131.4,0.0,-0.9952,1e-05,0.66085]
[1777679043565,45.83,78130.51,0.0,-0.99521,1e-05,0.66014]
[1777679044572,45.83,78129.19,0.0,-0.99522,1e-05,0.65909]
[1777679044887,45.83,78129.19,0.0,-0.99522,1e-05,0.65909]
[1777679045075,45.83,78129.19,0.0,-0.99522,1e-05,0.65909]
[1777679046697,45.83,78129.19,0.0,-0.99522,1e-05,0.65909]
[1777679049477,45.83,78130.34,0.0,-0.99521,1e-05,0.66001]
[1777679049577,45.83,78130.34,0.0,-0.99521,1e-05,0.66001]
[1777679057663,45.83,78129.09,0.0,-0.99522,1e-05,0.65901]
[1777679060167,45.83,78129.11,0.0,-0.99522,1e-05,0.65903]
[1777679060324,45.83,78129.11,0.0,-0.99522,1e-05,0.65903]
[1777679060684,45.83,78131.21,0.0,-0.9952,1e-05,0.6607]
[1777679065719,45.83,78130.86,0.0,-0.99521,1e-05,0.66042]
[1777679067500,45.83,78130.86,0.0,-0.99521,1e-05,0.66042]
[1777679067575,45.83,78130.86,0.0,-0.99521,1e-05,0.66042]
[1777679067562,45.83,78129.51,0.0,-0.99521,1e-05,0.65935]
[1777679072768,45.83,78129.35,0.0,-0.99523,1e-05,0.6579]
[1777679079818,45.83,78129.17,0.0,-0.99523,1e-05,0.65775]
[1777679080825,45.83,78120.0,0.0,-0.99528,1e-05,0.65051]
[1777679081832,45.83,78112.09,0.0,-0.99533,1e-05,0.64432]
[1777679083257,45.83,78112.09,0.0,-0.99533,1e-05,0.64432]
[1777679083359,45.83,78111.62,0.0,-0.99534,1e-05,0.64396]
[1777679084201,45.83,78111.62,0.0,-0.99534,1e-05,0.64396]
[1777679090335,45.83,78110.94,0.0,-0.99534,1e-05,0.64343]
[1777679090436,45.83,78110.94,0.0,-0.99534,1e-05,0.64343]
[1777679093916,45.83,78106.93,0.0,-0.99537,1e-05,0.64031]
[1777679094745,45.83,78106.93,0.0,-0.99537,1e-05,0.64031]
[1777679094826,45.83,78106.93,0.0,-0.99537,1e-05,0.64031]
[1777679094923,45.83,78104.42,0.0,-0.99538,1e-05,0.63837]
[1777679102561,45.83,78104.06,0.0,-0.99538,1e-05,0.63809]
[1777679102600,45.83,78105.87,0.0,-0.99537,1e-05,0.63949]
[1777679103112,45.83,78105.87,0.0,-0.99537,1e-05,0.63949]
[1777679103421,45.83,78105.87,0.0,-0.99537,1e-05,0.63949]
[1777679103431,45.83,78106.49,0.0,-0.99537,1e-05,0.63997]
[1777679107136,45.83,78107.13,0.0,-0.99537,1e-05,0.64047]
[1777679112609,45.83,78107.58,0.0,-0.99536,1e-05,0.64082]
[1777679112042,45.83,78111.35,0.0,-0.99534,1e-05,0.64375]
[1777679112826,45.83,78111.35,0.0,-0.99534,1e-05,0.64375]
[1777679113049,45.83,78115.77,0.0,-0.99531,1e-05,0.6472]
[1777679119760,45.83,78118.1,0.0,-0.9953,1e-05,0.64902]
[1777679119825,45.83,78118.1,0.0,-0.9953,1e-05,0.64902]
[1777679125133,45.83,78115.95,0.0,-0.99531,1e-05,0.64734]
[1777679127262,45.83,78115.87,0.0,-0.99531,1e-05,0.64728]
[1777679127328,45.83,78115.87,0.0,-0.99531,1e-05,0.64728]
[1777679129728,45.83,78115.87,0.0,-0.99531,1e-05,0.64728]
[1777679129825,45.83,78115.87,0.0,-0.99531,1e-05,0.64728]
[1777679129829,45.83,78115.87,0.0,-0.99531,1e-05,0.64728]
[1777679134024,45.83,78115.87,0.0,-0.99531,1e-05,0.64728]
[1777679134077,45.83,78115.87,0.0,-0.99531,1e-05,0.64728]
[1777679139671,45.83,78115.87,0.0,-0.99532,1e-05,0.64597]
[1777679139828,45.83,78115.87,0.0,-0.99532,1e-05,0.64597]
[1777679140782,45.83,78115.87,0.0,-0.99532,1e-05,0.64597]
[1777679140828,45.83,78115.87,0.0,-0.99532,1e-05,0.64597]
[1777679141245,45.83,78116.16,0.0,-0.99532,1e-05,0.6462]
[1777679152322,45.83,78118.81,0.0,-0.9953,1e-05,0.64827]
[1777679153329,45.83,78123.01,0.0,-0.99527,1e-05,0.65157]
[1777679154045,45.83,78123.01,0.0,-0.99527,1e-05,0.65157]
[1777679154080,45.83,78123.01,0.0,-0.99527,1e-05,0.65157]
[1777679159370,45.83,78123.55,0.0,-0.99527,1e-05,0.65199]
[1777679162238,45.83,78123.55,0.0,-0.99527,1e-05,0.65199]
[1777679162326,45.83,78123.55,0.0,-0.99527,1e-05,0.65199]
[1777679164308,45.83,78125.5,0.0,-0.99526,1e-05,0.65353]
[1777679164324,45.83,78125.5,0.0,-0.99526,1e-05,0.65353]
[1777679164405,45.83,78125.47,0.0,-0.99526,1e-05,0.65351]
[1777679168801,45.83,78125.84,0.0,-0.99526,1e-05,0.6538]
[1777679168826,45.83,78125.84,0.0,-0.99526,1e-05,0.6538]
[1777679174323,45.83,78126.42,0.0,-0.99525,1e-05,0.65426]
[1777679174760,45.83,78127.39,0.0,-0.99525,1e-05,0.65502]
[1777679174827,45.83,78127.39,0.0,-0.99525,1e-05,0.65502]
[1777679175719,45.83,78127.39,0.0,-0.99525,1e-05,0.65502]
[1777679175827,45.83,78126.52,0.0,-0.99525,1e-05,0.65433]
[1777679175821,45.83,78126.52,0.0,-0.99525,1e-05,0.65433]
[1777679181525,45.83,78129.8,0.0,-0.99523,1e-05,0.65693]
[1777679181937,45.83,78129.8,0.0,-0.99523,1e-05,0.65693]
[1777679182074,45.83,78129.8,0.0,-0.99523,1e-05,0.65693]
[1777679187567,45.83,78130.68,0.0,-0.99523,1e-05,0.65763]
[1777679192602,45.83,78129.1,0.0,-0.99525,1e-05,0.65505]
[1777679193990,45.83,78130.27,0.0,-0.99524,1e-05,0.65598]
[1777679194074,45.83,78130.27,0.0,-0.99524,1e-05,0.65598]
[1777679196714,45.83,78134.29,0.0,-0.99521,1e-05,0.65917]
[1777679196826,45.83,78134.29,0.0,-0.99521,1e-05,0.65917]
[1777679197637,45.83,78134.49,0.0,-0.99521,1e-05,0.65933]
[1777679206699,45.83,78133.61,0.0,-0.99522,1e-05,0.65863]
[1777679211803,45.83,78133.36,0.0,-0.99522,1e-05,0.65843]
[1777679211825,45.83,78133.36,0.0,-0.99522,1e-05,0.65843]
[1777679221147,45.83,78133.55,0.0,-0.99522,1e-05,0.65858]
[1777679221324,45.83,78133.55,0.0,-0.99522,1e-05,0.65858]
[1777679221425,45.83,78136.06,0.0,-0.9952,1e-05,0.66058]
[1777679224027,45.83,78138.16,0.0,-0.99519,1e-05,0.66225]
[1777679224075,45.83,78138.16,0.0,-0.99519,1e-05,0.66225]
[1777679224136,45.83,78137.82,0.0,-0.99519,1e-05,0.66198]
[1777679227932,45.83,78133.63,0.0,-0.99522,1e-05,0.65864]
[1777679228982,45.83,78133.63,0.0,-0.99522,1e-05,0.65864]
[1777679229075,45.83,78133.63,0.0,-0.99522,1e-05,0.65864]
[1777679239012,45.83,78131.45,0.0,-0.99523,1e-05,0.65691]
[1777679243497,45.83,78131.24,0.0,-0.99523,1e-05,0.65675]
[1777679243576,45.83,78131.24,0.0,-0.99523,1e-05,0.65675]
[1777679243603,45.83,78133.92,0.0,-0.99521,1e-05,0.65887]
[1777679246385,45.83,78135.17,0.0,-0.99521,1e-05,0.65987]
[1777679246575,45.83,78135.17,0.0,-0.99521,1e-05,0.65987]
[1777679246600,45.83,78135.17,0.0,-0.99521,1e-05,0.65987]
[1777679249999,45.83,78135.17,0.0,-0.99521,1e-05,0.65987]
[1777679250075,45.83,78135.17,0.0,-0.99521,1e-05,0.65987]
[1777679257138,45.83,78133.88,0.0,-0.99522,1e-05,0.65752]
[1777679262173,45.83,78134.62,0.0,-0.99522,1e-05,0.6581]
[1777679265411,45.83,78135.36,0.0,-0.99521,1e-05,0.65869]
[1777679265580,45.83,78135.36,0.0,-0.99521,1e-05,0.65869]
[1777679268394,45.83,78135.56,0.0,-0.99521,1e-05,0.65885]
[1777679268575,45.83,78135.56,0.0,-0.99521,1e-05,0.65885]
[1777679268663,45.83,78135.56,0.0,-0.99521,1e-05,0.65885]
[1777679274257,45.83,78135.36,0.0,-0.99521,1e-05,0.65869]
[1777679275002,45.83,78135.36,0.0,-0.99521,1e-05,0.65869]
[1777679275074,45.83,78135.36,0.0,-0.99521,1e-05,0.65869]
[1777679282313,45.83,78134.1,0.0,-0.99522,1e-05,0.65769]
[1777679288356,45.83,78134.29,0.0,-0.99522,1e-05,0.65784]
[1777679289499,45.83,78134.29,0.0,-0.99522,1e-05,0.65784]
[1777679289575,45.83,78134.29,0.0,-0.99522,1e-05,0.65784]
[1777679289608,45.83,78134.25,0.0,-0.99522,1e-05,0.65781]
[1777679292832,45.83,78134.21,0.0,-0.99522,1e-05,0.65778]
[1777679293078,45.83,78134.43,0.0,-0.99522,1e-05,0.65795]
[1777679298426,45.83,78134.38,0.0,-0.99522,1e-05,0.65791]
[1777679305475,45.83,78134.28,0.0,-0.99522,1e-05,0.65783]
[1777679310495,45.83,78134.28,0.0,-0.99522,1e-05,0.65783]
[1777679310575,45.83,78134.28,0.0,-0.99522,1e-05,0.65783]
[1777679310675,45.83,78134.28,0.0,-0.99522,1e-05,0.65783]
[1777679312468,45.83,78134.4,0.0,-0.99523,1e-05,0.6566]
[1777679312578,45.83,78134.4,0.0,-0.99523,1e-05,0.6566]
[1777679318566,45.83,78134.35,0.0,-0.99523,1e-05,0.65656]
[1777679321677,45.83,78134.35,0.0,-0.99523,1e-05,0.65656]
[1777679321825,45.83,78134.35,0.0,-0.99523,1e-05,0.65656]
[1777679324795,45.83,78136.07,0.0,-0.99522,1e-05,0.65793]
[1777679324826,45.83,78136.07,0.0,-0.99522,1e-05,0.65793]
[1777679324824,45.83,78137.63,0.0,-0.99521,1e-05,0.65917]
[1777679330650,45.83,78139.6,0.0,-0.9952,1e-05,0.66074]
[1777679338527,45.83,78139.32,0.0,-0.9952,1e-05,0.66051]
[1777679338706,45.83,78146.47,0.0,-0.99515,1e-05,0.66623]
[1777679339326,45.83,78146.47,0.0,-0.99515,1e-05,0.66623]
[1777679339713,45.83,78149.12,0.0,-0.99514,1e-05,0.66836]
[1777679340720,45.83,78154.55,0.0,-0.9951,1e-05,0.67274]
[1777679341727,45.83,78162.8,0.0,-0.99505,1e-05,0.67944]
[1777679342734,45.83,78163.25,0.0,-0.99504,1e-05,0.67981]
[1777679344378,45.83,78163.25,0.0,-0.99504,1e-05,0.67981]
[1777679344538,45.83,78163.25,0.0,-0.99504,1e-05,0.67981]
[1777679344583,45.83,78163.25,0.0,-0.99504,1e-05,0.67981]
[1777679344748,45.83,78160.05,0.0,-0.99506,1e-05,0.6772]
[1777679345755,45.83,78155.87,0.0,-0.99509,1e-05,0.67381]
[1777679350492,45.83,78155.13,0.0,-0.9951,1e-05,0.67321]
[1777679350575,45.83,78155.13,0.0,-0.9951,1e-05,0.67321]
[1777679350684,45.83,78155.13,0.0,-0.9951,1e-05,0.67321]
[1777679350830,45.83,78155.13,0.0,-0.9951,1e-05,0.67321]
[1777679350890,45.83,78155.13,0.0,-0.9951,1e-05,0.67321]
[1777679355828,45.83,78144.34,0.0,-0.99517,1e-05,0.66452]
[1777679356835,45.83,78143.7,0.0,-0.99517,1e-05,0.66401]
[1777679359375,45.83,78143.26,0.0,-0.99517,1e-05,0.66366]
[1777679359576,45.83,78143.26,0.0,-0.99517,1e-05,0.66366]
[1777679359834,45.83,78143.26,0.0,-0.99517,1e-05,0.66366]
[1777679359858,45.83,78143.27,0.0,-0.99517,1e-05,0.66367]
[1777679360080,45.83,78143.27,0.0,-0.99517,1e-05,0.66367]
[1777679367915,45.83,78144.06,0.0,-0.99517,1e-05,0.6643]
[1777679370936,45.83,78146.95,0.0,-0.99515,1e-05,0.66661]
[1777679372542,45.83,78146.95,0.0,-0.99515,1e-05,0.66661]
[1777679372574,45.83,78146.95,0.0,-0.99515,1e-05,0.66661]
[1777679372701,45.83,78146.95,0.0,-0.99515,1e-05,0.66661]
[1777679372829,45.83,78146.95,0.0,-0.99515,1e-05,0.66661]
[1777679372928,45.83,78146.92,0.0,-0.99516,1e-05,0.66525]
[1777679373957,45.83,78142.99,0.0,-0.99518,1e-05,0.66211]
[1777679382013,45.83,78143.37,0.0,-0.99518,1e-05,0.66241]
[1777679391076,45.83,78143.03,0.0,-0.99518,1e-05,0.66214]
[1777679393832,45.83,78143.15,0.0,-0.99518,1e-05,0.66224]
[1777679393861,45.83,78143.15,0.0,-0.99518,1e-05,0.66224]
[1777679394078,45.83,78143.15,0.0,-0.99518,1e-05,0.66224]
[1777679394129,45.83,78143.15,0.0,-0.99518,1e-05,0.66224]
[1777679394326,45.83,78143.15,0.0,-0.99518,1e-05,0.66224]
[1777679404170,45.83,78143.19,0.0,-0.99518,1e-05,0.66227]
[1777679409205,45.83,78143.3,0.0,-0.99518,1e-05,0.66236]
[1777679414240,45.83,78145.46,0.0,-0.99517,1e-05,0.66408]
[1777679416847,45.83,78145.33,0.0,-0.99517,1e-05,0.66398]
[1777679416859,45.83,78145.33,0.0,-0.99517,1e-05,0.66398]
[1777679417049,45.83,78145.33,0.0,-0.99517,1e-05,0.66398]
[1777679417078,45.83,78145.33,0.0,-0.99517,1e-05,0.66398]
[1777679422296,45.83,78143.95,0.0,-0.99518,1e-05,0.66287]
[1777679427331,45.83,78143.29,0.0,-0.99518,1e-05,0.66235]
[1777679429589,45.83,78143.8,0.0,-0.99518,1e-05,0.66275]
[1777679429722,45.83,78143.8,0.0,-0.99518,1e-05,0.66275]
[1777679429828,45.83,78143.8,0.0,-0.99518,1e-05,0.66275]
[1777679429924,45.83,78143.8,0.0,-0.99518,1e-05,0.66275]
[1777679435387,45.83,78143.69,0.0,-0.99519,1e-05,0.66133]
[1777679442436,45.83,78143.69,0.0,-0.99519,1e-05,0.66133]
[1777679447471,45.83,78143.69,0.0,-0.99519,1e-05,0.66133]
[1777679452402,45.83,78143.64,0.0,-0.99519,1e-05,0.66129]
[1777679452575,45.83,78143.64,0.0,-0.99519,1e-05,0.66129]
[1777679452596,45.83,78143.64,0.0,-0.99519,1e-05,0.66129]
[1777679452827,45.83,78143.64,0.0,-0.99519,1e-05,0.66129]
[1777679452916,45.83,78143.64,0.0,-0.99519,1e-05,0.66129]
[1777679459555,45.83,78143.72,0.0,-0.99519,1e-05,0.66136]
[1777679464590,45.83,78145.66,0.0,-0.99518,1e-05,0.66291]
[1777679467711,45.83,78147.19,0.0,-0.99517,1e-05,0.66413]
[1777679467825,45.83,78147.19,0.0,-0.99517,1e-05,0.66413]
[1777679467953,45.83,78147.19,0.0,-0.99517,1e-05,0.66413]
[1777679468002,45.83,78147.19,0.0,-0.99517,1e-05,0.66413]
[1777679468077,45.83,78147.19,0.0,-0.99517,1e-05,0.66413]
[1777679473653,45.83,78147.12,0.0,-0.99517,1e-05,0.66407]
[1777679474765,45.83,78147.12,0.0,-0.99517,1e-05,0.66407]
[1777679474826,45.83,78147.12,0.0,-0.99517,1e-05,0.66407]
[1777679474872,45.83,78147.12,0.0,-0.99517,1e-05,0.66407]
[1777679474974,45.83,78147.15,0.0,-0.99517,1e-05,0.6641]
[1777679475080,45.83,78147.15,0.0,-0.99517,1e-05,0.6641]
[1777679481709,45.83,78146.76,0.0,-0.99517,1e-05,0.66379]
[1777679486744,45.83,78146.76,0.0,-0.99517,1e-05,0.66379]
[1777679491778,45.83,78146.54,0.0,-0.99518,1e-05,0.66227]
[1777679492182,45.83,78146.54,0.0,-0.99518,1e-05,0.66227]
[1777679492185,45.83,78146.54,0.0,-0.99518,1e-05,0.66227]
[1777679492324,45.83,78146.54,0.0,-0.99518,1e-05,0.66227]
[1777679492786,45.83,78146.65,0.0,-0.99518,1e-05,0.66236]
[1777679500842,45.83,78146.69,0.0,-0.99518,1e-05,0.66239]
[1777679505577,45.83,78147.3,0.0,-0.99518,1e-05,0.66288]
[1777679505751,45.83,78147.3,0.0,-0.99518,1e-05,0.66288]
[1777679505826,45.83,78147.3,0.0,-0.99518,1e-05,0.66288]
[1777679505876,45.83,78147.31,0.0,-0.99518,1e-05,0.66289]
[1777679510912,45.83,78146.66,0.0,-0.99518,1e-05,0.66237]
[1777679517112,45.83,78147.29,0.0,-0.99518,1e-05,0.66287]
[1777679517230,45.83,78147.29,0.0,-0.99518,1e-05,0.66287]
[1777679517325,45.83,78147.29,0.0,-0.99518,1e-05,0.66287]
[1777679517331,45.83,78147.29,0.0,-0.99518,1e-05,0.66287]
[1777679522996,45.83,78152.02,0.0,-0.99515,1e-05,0.66666]
[1777679525781,45.83,78154.32,0.0,-0.99513,1e-05,0.66851]
[1777679525824,45.83,78154.32,0.0,-0.99513,1e-05,0.66851]
[1777679525935,45.83,78154.32,0.0,-0.99513,1e-05,0.66851]
[1777679526077,45.83,78154.32,0.0,-0.99513,1e-05,0.66851]
[1777679526017,45.83,78154.28,0.0,-0.99513,1e-05,0.66848]
[1777679530767,45.83,78154.84,0.0,-0.99513,1e-05,0.66893]
[1777679530828,45.83,78154.84,0.0,-0.99513,1e-05,0.66893]
[1777679533474,45.83,78154.94,0.0,-0.99513,1e-05,0.66901]
[1777679533574,45.83,78154.94,0.0,-0.99513,1e-05,0.66901]
[1777679534073,45.83,78154.91,0.0,-0.99513,1e-05,0.66899]
[1777679537094,45.83,78157.25,0.0,-0.99511,1e-05,0.67088]
[1777679540122,45.83,78157.45,0.0,-0.99511,1e-05,0.67104]
[1777679540331,45.83,78157.45,0.0,-0.99511,1e-05,0.67104]
[1777679548171,45.83,78157.27,0.0,-0.99511,1e-05,0.67089]
[1777679551504,45.83,78157.29,0.0,-0.99511,1e-05,0.67091]
[1777679551562,45.83,78157.29,0.0,-0.99511,1e-05,0.67091]
[1777679551579,45.83,78157.29,0.0,-0.99511,1e-05,0.67091]
[1777679551606,45.83,78157.32,0.0,-0.99512,1e-05,0.66959]
[1777679557234,45.83,78157.07,0.0,-0.99512,1e-05,0.66938]
[1777679563275,45.83,78157.21,0.0,-0.99512,1e-05,0.6695]
[1777679568314,45.83,78157.14,0.0,-0.99512,1e-05,0.66944]
[1777679573349,45.83,78157.33,0.0,-0.99512,1e-05,0.66959]
[1777679579392,45.83,78154.71,0.0,-0.99514,1e-05,0.66748]
[1777679582689,45.83,78154.71,0.0,-0.99514,1e-05,0.66748]
[1777679582826,45.83,78154.71,0.0,-0.99514,1e-05,0.66748]
[1777679582889,45.83,78154.71,0.0,-0.99514,1e-05,0.66748]
[1777679583081,45.83,78154.71,0.0,-0.99514,1e-05,0.66748]
[1777679583099,45.83,78154.71,0.0,-0.99514,1e-05,0.66748]
[1777679588005,45.83,78154.68,0.0,-0.99514,1e-05,0.66746]
[1777679588075,45.83,78154.68,0.0,-0.99514,1e-05,0.66746]
[1777679588107,45.83,78154.68,0.0,-0.99514,1e-05,0.66746]
[1777679598548,45.83,78154.68,0.0,-0.99514,1e-05,0.66746]
[1777679604590,45.83,78158.16,0.0,-0.99511,1e-05,0.67026]
[1777679605597,45.83,78162.23,0.0,-0.99509,1e-05,0.67356]
[1777679607708,45.83,78163.33,0.0,-0.99508,1e-05,0.67445]
[1777679607827,45.83,78163.33,0.0,-0.99508,1e-05,0.67445]
[1777679609625,45.83,78166.83,0.0,-0.99506,1e-05,0.67729]
[1777679616674,45.83,78166.58,0.0,-0.99507,1e-05,0.67573]
[1777679618687,45.83,78171.88,0.0,-0.99503,1e-05,0.68005]
[1777679622461,45.83,78171.67,0.0,-0.99504,1e-05,0.67988]
[1777679622469,45.83,78171.67,0.0,-0.99504,1e-05,0.67988]
[1777679622576,45.83,78171.67,0.0,-0.99504,1e-05,0.67988]
[1777679622670,45.83,78171.67,0.0,-0.99504,1e-05,0.67988]
[1777679627751,45.83,78171.74,0.0,-0.99504,1e-05,0.67994]
[1777679629174,45.83,78171.74,0.0,-0.99504,1e-05,0.67994]
[1777679629220,45.83,78171.82,0.0,-0.99503,1e-05,0.68]
[1777679629325,45.83,78171.82,0.0,-0.99503,1e-05,0.68]
[1777679629765,45.83,78172.68,0.0,-0.99503,1e-05,0.68071]
[1777679636814,45.83,78174.71,0.0,-0.99502,1e-05,0.68237]
[1777679639880,45.83,78174.17,0.0,-0.99502,1e-05,0.68193]
[1777679639885,45.83,78174.17,0.0,-0.99502,1e-05,0.68193]
[1777679640077,45.83,78174.17,0.0,-0.99502,1e-05,0.68193]
[1777679640101,45.83,78174.17,0.0,-0.99502,1e-05,0.68193]
[1777679652927,45.83,78173.88,0.0,-0.99502,1e-05,0.68169]
[1777679656773,45.83,78173.88,0.0,-0.99502,1e-05,0.68169]
[1777679656826,45.83,78173.88,0.0,-0.99502,1e-05,0.68169]
[1777679656949,45.83,78173.88,0.0,-0.99502,1e-05,0.68169]
[1777679657074,45.83,78173.88,0.0,-0.99502,1e-05,0.68169]
[1777679657151,45.83,78173.88,0.0,-0.99502,1e-05,0.68169]
[1777679662996,45.83,78173.95,0.0,-0.99502,1e-05,0.68175]
[1777679670046,45.83,78173.91,0.0,-0.99502,1e-05,0.68171]
[1777679675081,45.83,78173.84,0.0,-0.99503,1e-05,0.68029]
[1777679680116,45.83,78173.91,0.0,-0.99503,1e-05,0.68035]
[1777679684303,45.83,78174.42,0.0,-0.99503,1e-05,0.68077]
[1777679684325,45.83,78174.42,0.0,-0.99503,1e-05,0.68077]
[1777679684361,45.83,78174.42,0.0,-0.99503,1e-05,0.68077]
[1777679684578,45.83,78174.42,0.0,-0.99503,1e-05,0.68077]
[1777679686158,45.83,78176.75,0.0,-0.99501,1e-05,0.68267]
[1777679690186,45.83,78173.64,0.0,-0.99503,1e-05,0.68013]
[1777679691306,45.83,78171.46,0.0,-0.99505,1e-05,0.67835]
[1777679691325,45.83,78171.46,0.0,-0.99505,1e-05,0.67835]
[1777679691368,45.83,78171.46,0.0,-0.99505,1e-05,0.67835]
[1777679691579,45.83,78171.46,0.0,-0.99505,1e-05,0.67835]
[1777679692200,45.83,78171.55,0.0,-0.99505,1e-05,0.67842]
[1777679695221,45.83,78145.35,0.0,-0.99522,1e-05,0.65733]
[1777679696228,45.83,78141.16,0.0,-0.99524,1e-05,0.65401]
[1777679698703,45.83,78141.97,0.0,-0.99524,1e-05,0.65465]
[1777679701263,45.83,78148.74,0.0,-0.9952,1e-05,0.66003]
[1777679702637,45.83,78150.6,0.0,-0.99518,1e-05,0.66151]
[1777679702776,45.83,78150.6,0.0,-0.99518,1e-05,0.66151]
[1777679702829,45.83,78150.6,0.0,-0.99518,1e-05,0.66151]
[1777679702875,45.83,78150.6,0.0,-0.99518,1e-05,0.66151]
[1777679707121,45.83,78150.91,0.0,-0.99518,1e-05,0.66176]
[1777679707225,45.83,78150.91,0.0,-0.99518,1e-05,0.66176]
[1777679707177,45.83,78150.91,0.0,-0.99518,1e-05,0.66176]
[1777679707329,45.83,78150.91,0.0,-0.99518,1e-05,0.66176]
[1777679713347,45.83,78150.95,0.0,-0.99518,1e-05,0.66179]
[1777679718006,45.83,78151.73,0.0,-0.99518,1e-05,0.66241]
[1777679718075,45.83,78151.73,0.0,-0.99518,1e-05,0.66241]
[1777679718202,45.83,78151.73,0.0,-0.99518,1e-05,0.66241]
[1777679718107,45.83,78151.58,0.0,-0.99518,1e-05,0.66229]
[1777679718327,45.83,78151.58,0.0,-0.99518,1e-05,0.66229]
[1777679723420,45.83,78151.48,0.0,-0.99518,1e-05,0.66221]
[1777679725434,45.83,78149.24,0.0,-0.99519,1e-05,0.66043]
[1777679727743,45.83,78149.21,0.0,-0.99519,1e-05,0.6604]
[1777679727826,45.83,78149.21,0.0,-0.99519,1e-05,0.6604]
[1777679728013,45.83,78149.21,0.0,-0.99519,1e-05,0.6604]
[1777679728075,45.83,78149.21,0.0,-0.99519,1e-05,0.6604]
[1777679728109,45.83,78149.21,0.0,-0.99519,1e-05,0.6604]
[1777679733493,45.83,78149.0,0.0,-0.9952,1e-05,0.6589]
[1777679736605,45.83,78148.28,0.0,-0.99521,1e-05,0.65833]
[1777679736825,45.83,78148.28,0.0,-0.99521,1e-05,0.65833]
[1777679736922,45.83,78148.28,0.0,-0.99521,1e-05,0.65833]
[1777679737078,45.83,78148.28,0.0,-0.99521,1e-05,0.65833]
[1777679737164,45.83,78150.67,0.0,-0.99519,1e-05,0.66023]
[1777679739535,45.83,78154.1,0.0,-0.99517,1e-05,0.66297]
[1777679748598,45.83,78156.41,0.0,-0.99516,1e-05,0.66482]
[1777679753635,45.83,78156.89,0.0,-0.99515,1e-05,0.66521]
[1777679758149,45.83,78157.73,0.0,-0.99515,1e-05,0.66588]
[1777679758281,45.83,78157.73,0.0,-0.99515,1e-05,0.66588]
[1777679758325,45.83,78157.73,0.0,-0.99515,1e-05,0.66588]
[1777679758202,45.83,78160.16,0.0,-0.99513,1e-05,0.66784]
[1777679760683,45.83,78163.14,0.0,-0.99511,1e-05,0.67024]
[1777679761699,45.83,78167.02,0.0,-0.99509,1e-05,0.67338]
[1777679762704,45.83,78169.37,0.0,-0.99507,1e-05,0.67529]
[1777679763969,45.83,78169.37,0.0,-0.99507,1e-05,0.67529]
[1777679764028,45.83,78169.37,0.0,-0.99507,1e-05,0.67529]
[1777679764075,45.83,78169.37,0.0,-0.99507,1e-05,0.67529]
[1777679764176,45.83,78169.76,0.0,-0.99507,1e-05,0.6756]
[1777679769753,45.83,78169.05,0.0,-0.99507,1e-05,0.67503]
[1777679774788,45.83,78167.51,0.0,-0.99508,1e-05,0.67378]
[1777679776118,45.83,78167.51,0.0,-0.99508,1e-05,0.67378]
[1777679776266,45.83,78167.51,0.0,-0.99508,1e-05,0.67378]
[1777679776325,45.83,78167.51,0.0,-0.99508,1e-05,0.67378]
[1777679776215,45.83,78167.56,0.0,-0.99508,1e-05,0.67382]
[1777679776802,45.83,78167.75,0.0,-0.99508,1e-05,0.67397]
[1777679781837,45.83,78170.19,0.0,-0.99506,1e-05,0.67595]
[1777679782557,45.83,78170.19,0.0,-0.99506,1e-05,0.67595]
[1777679782575,45.83,78170.19,0.0,-0.99506,1e-05,0.67595]
[1777679782727,45.83,78170.19,0.0,-0.99506,1e-05,0.67595]
[1777679782825,45.83,78170.19,0.0,-0.99506,1e-05,0.67595]
[1777679783176,45.83,78169.41,0.0,-0.99507,1e-05,0.67532]
[1777679786871,45.83,78176.11,0.0,-0.99503,1e-05,0.68078]
[1777679787878,45.83,78178.75,0.0,-0.99501,1e-05,0.68295]
[1777679788592,45.83,78178.75,0.0,-0.99501,1e-05,0.68295]
[1777679788720,45.83,78178.75,0.0,-0.99501,1e-05,0.68295]
[1777679788826,45.83,78178.75,0.0,-0.99501,1e-05,0.68295]
[1777679788886,45.83,78178.02,0.0,-0.99501,1e-05,0.68235]
[1777679791906,45.83,78180.63,0.0,-0.99501,1e-05,0.68312]
[1777679792472,45.83,78180.63,0.0,-0.99501,1e-05,0.68312]
[1777679792576,45.83,78180.63,0.0,-0.99501,1e-05,0.68312]
[1777679793048,45.83,78180.63,0.0,-0.99501,1e-05,0.68312]
[1777679793076,45.83,78180.63,0.0,-0.99501,1e-05,0.68312]
[1777679793140,45.83,78181.53,0.0,-0.995,1e-05,0.68386]
[1777679794928,45.83,78183.71,0.0,-0.99498,1e-05,0.68565]
[1777679799963,45.83,78185.33,0.0,-0.99497,1e-05,0.68699]
[1777679804998,45.83,78185.34,0.0,-0.99497,1e-05,0.687]
[1777679809026,45.83,78182.24,0.0,-0.99499,1e-05,0.68444]
[1777679810984,45.83,78182.24,0.0,-0.99499,1e-05,0.68444]
[1777679811074,45.83,78182.24,0.0,-0.99499,1e-05,0.68444]
[1777679811089,45.83,78182.24,0.0,-0.99499,1e-05,0.68444]
[1777679811324,45.83,78182.24,0.0,-0.99499,1e-05,0.68444]
[1777679811341,45.83,78182.45,0.0,-0.99499,1e-05,0.68462]
[1777679817204,45.83,78182.63,0.0,-0.99499,1e-05,0.68476]
[1777679817282,45.83,78182.63,0.0,-0.99499,1e-05,0.68476]
[1777679817324,45.83,78182.63,0.0,-0.99499,1e-05,0.68476]
[1777679817305,45.83,78182.75,0.0,-0.99499,1e-05,0.68486]
[1777679818089,45.83,78182.78,0.0,-0.99499,1e-05,0.68489]
[1777679823124,45.83,78183.55,0.0,-0.99499,1e-05,0.68552]
[1777679828159,45.83,78183.92,0.0,-0.99498,1e-05,0.68583]
[1777679833195,45.83,78183.88,0.0,-0.99498,1e-05,0.68579]
[1777679837759,45.83,78183.88,0.0,-0.99498,1e-05,0.68579]
[1777679837824,45.83,78183.88,0.0,-0.99498,1e-05,0.68579]
[1777679838056,45.83,78183.88,0.0,-0.99498,1e-05,0.68579]
[1777679838074,45.83,78183.88,0.0,-0.99498,1e-05,0.68579]
[1777679838152,45.83,78183.88,0.0,-0.99498,1e-05,0.68579]
[1777679843265,45.83,78184.1,0.0,-0.99498,1e-05,0.68597]
[1777679847704,45.83,78183.85,0.0,-0.99498,1e-05,0.68577]
[1777679847826,45.83,78183.85,0.0,-0.99498,1e-05,0.68577]
[1777679848089,45.83,78183.85,0.0,-0.99498,1e-05,0.68577]
[1777679848331,45.83,78183.85,0.0,-0.99498,1e-05,0.68577]
[1777679848300,45.83,78183.69,0.0,-0.99499,1e-05,0.68564]
[1777679855352,45.83,78185.23,0.0,-0.99498,1e-05,0.68553]
[1777679856971,45.83,78186.46,0.0,-0.99498,1e-05,0.68654]
[1777679857074,45.83,78186.46,0.0,-0.99498,1e-05,0.68654]
[1777679857417,45.83,78186.46,0.0,-0.99498,1e-05,0.68654]
[1777679857366,45.83,78187.39,0.0,-0.99497,1e-05,0.68731]
[1777679857576,45.83,78187.39,0.0,-0.99497,1e-05,0.68731]
[1777679864415,45.83,78188.7,0.0,-0.99496,1e-05,0.68839]
[1777679873243,45.83,78188.7,0.0,-0.99496,1e-05,0.68839]
[1777679873325,45.83,78188.7,0.0,-0.99496,1e-05,0.68839]
[1777679873344,45.83,78188.05,0.0,-0.99497,1e-05,0.68786]
[1777679873537,45.83,78188.05,0.0,-0.99497,1e-05,0.68786]
[1777679873576,45.83,78188.05,0.0,-0.99497,1e-05,0.68786]
[1777679876499,45.83,78186.18,0.0,-0.99498,1e-05,0.68631]
[1777679883217,45.83,78185.87,0.0,-0.99498,1e-05,0.68606]
[1777679883328,45.83,78185.87,0.0,-0.99498,1e-05,0.68606]
[1777679883429,45.83,78185.06,0.0,-0.99499,1e-05,0.68539]
[1777679883524,45.83,78185.06,0.0,-0.99499,1e-05,0.68539]
[1777679883577,45.83,78185.06,0.0,-0.99499,1e-05,0.68539]
[1777679890373,45.83,78185.09,0.0,-0.99499,1e-05,0.68542]
[1777679890484,45.83,78186.0,0.0,-0.99498,1e-05,0.68617]
[1777679890574,45.83,78186.0,0.0,-0.99498,1e-05,0.68617]
[1777679890678,45.83,78186.51,0.0,-0.99498,1e-05,0.68659]
[1777679898653,45.83,78187.24,0.0,-0.99497,1e-05,0.68719]
[1777679902601,45.83,78187.85,0.0,-0.99497,1e-05,0.68769]
[1777679902825,45.83,78187.85,0.0,-0.99497,1e-05,0.68769]
[1777679902890,45.83,78187.85,0.0,-0.99497,1e-05,0.68769]
[1777679903075,45.83,78187.85,0.0,-0.99497,1e-05,0.68769]
[1777679903176,45.83,78187.96,0.0,-0.99497,1e-05,0.68778]
[1777679908827,45.83,78187.78,0.0,-0.99497,1e-05,0.68763]
[1777679909078,45.83,78187.78,0.0,-0.99497,1e-05,0.68763]
[1777679909117,45.83,78187.78,0.0,-0.99497,1e-05,0.68763]
[1777679909326,45.83,78187.78,0.0,-0.99497,1e-05,0.68763]
[1777679909426,45.83,78187.14,0.0,-0.99497,1e-05,0.68711]
[1777679916779,45.83,78187.94,0.0,-0.99498,1e-05,0.68639]
[1777679917765,45.83,78187.94,0.0,-0.99498,1e-05,0.68639]
[1777679917826,45.83,78187.94,0.0,-0.99498,1e-05,0.68639]
[1777679918022,45.83,78187.94,0.0,-0.99498,1e-05,0.68639]
[1777679918074,45.83,78187.94,0.0,-0.99498,1e-05,0.68639]
[1777679918121,45.83,78187.88,0.0,-0.99498,1e-05,0.68634]
[1777679924835,45.83,78187.94,0.0,-0.99498,1e-05,0.68639]
[1777679929870,45.83,78187.6,0.0,-0.99498,1e-05,0.68611]
[1777679933899,45.83,78189.88,0.0,-0.99496,1e-05,0.68799]
[1777679939942,45.83,78189.87,0.0,-0.99496,1e-05,0.68798]
[1777679943134,45.83,78189.87,0.0,-0.99496,1e-05,0.68798]
[1777679943325,45.83,78189.87,0.0,-0.99496,1e-05,0.68798]
[1777679943427,45.83,78195.33,0.0,-0.99493,1e-05,0.69251]
[1777679943710,45.83,78195.33,0.0,-0.99493,1e-05,0.69251]
[1777679943825,45.83,78195.33,0.0,-0.99493,1e-05,0.69251]
[1777679943970,45.83,78197.2,0.0,-0.99491,1e-05,0.69406]
[1777679949005,45.83,78197.36,0.0,-0.99491,1e-05,0.69419]
[1777679955047,45.83,78197.79,0.0,-0.99491,1e-05,0.69455]
[1777679960096,45.83,78197.76,0.0,-0.99491,1e-05,0.69453]
[1777679960688,45.83,78197.76,0.0,-0.99491,1e-05,0.69453]
[1777679961142,45.83,78222.54,0.0,-0.99474,1e-05,0.71542]
[1777679962149,45.83,78225.88,0.0,-0.99472,1e-05,0.71827]
[1777679963156,45.83,78225.6,0.0,-0.99472,1e-05,0.71804]
[1777679964656,45.83,78225.47,0.0,-0.99472,1e-05,0.71792]
[1777679965170,45.83,78225.26,0.0,-0.99472,1e-05,0.71774]
[1777679970205,45.83,78225.24,0.0,-0.99472,1e-05,0.71773]
[1777679974233,45.83,78226.94,0.0,-0.99472,1e-05,0.71776]
[1777679979268,45.83,78227.27,0.0,-0.99472,1e-05,0.71804]
[1777679986317,45.83,78227.23,0.0,-0.99472,1e-05,0.71801]
[1777679991352,45.83,78227.01,0.0,-0.99472,1e-05,0.71782]
[1777679996387,45.83,78228.4,0.0,-0.99471,1e-05,0.71901]
[1777679997394,45.83,78231.82,0.0,-0.99468,1e-05,0.72195]
[1777679998913,45.83,78232.47,0.0,-0.99468,1e-05,0.72251]
[1777679999079,45.83,78232.47,0.0,-0.99468,1e-05,0.72251]
[1777679999180,45.83,78232.47,0.0,-0.99468,1e-05,0.72251]
[1777679999325,45.83,78232.47,0.0,-0.99468,1e-05,0.72251]
[1777679999408,45.83,78233.52,0.0,-0.99467,1e-05,0.72341]
[1777680002429,45.83,78233.8,0.0,-0.99467,1e-05,0.72365]
[1777680004068,45.83,78234.58,0.0,-0.99467,1e-05,0.72433]
[1777680004076,45.83,78234.58,0.0,-0.99467,1e-05,0.72433]
[1777680004269,45.83,78234.58,0.0,-0.99467,1e-05,0.72433]
[1777680004331,45.83,78234.58,0.0,-0.99467,1e-05,0.72433]
[1777680004443,45.83,78232.55,0.0,-0.99468,1e-05,0.72258]
[1777680006457,45.83,78230.28,0.0,-0.9947,1e-05,0.72062]
[1777680008588,45.83,78231.48,0.0,-0.99469,1e-05,0.72166]
[1777680008825,45.83,78231.48,0.0,-0.99469,1e-05,0.72166]
[1777680008845,45.83,78231.48,0.0,-0.99469,1e-05,0.72166]
[1777680009074,45.83,78231.48,0.0,-0.99469,1e-05,0.72166]
[1777680009477,45.83,78231.15,0.0,-0.99469,1e-05,0.72137]
[1777680010485,45.83,78226.09,0.0,-0.99472,1e-05,0.71703]
[1777680011492,45.83,78223.66,0.0,-0.99474,1e-05,0.71496]
[1777680013513,45.83,78223.5,0.0,-0.99474,1e-05,0.71482]
[1777680016455,45.83,78224.14,0.0,-0.99474,1e-05,0.71537]
[1777680016534,45.83,78229.0,0.0,-0.9947,1e-05,0.71953]
[1777680017074,45.83,78229.0,0.0,-0.9947,1e-05,0.71953]
[1777680017329,45.83,78229.0,0.0,-0.9947,1e-05,0.71953]
[1777680018548,45.83,78235.95,0.0,-0.99466,1e-05,0.72551]
[1777680019555,45.83,78238.04,0.0,-0.99464,1e-05,0.72732]
[1777680021107,45.83,78238.8,0.0,-0.99464,1e-05,0.72798]
[1777680021594,45.83,78238.8,0.0,-0.99464,1e-05,0.72798]
[1777680027613,45.83,78241.33,0.0,-0.99462,1e-05,0.73017]
[1777680029279,45.83,78241.33,0.0,-0.99462,1e-05,0.73017]
[1777680029328,45.83,78241.33,0.0,-0.99462,1e-05,0.73017]
[1777680029488,45.83,78249.49,0.0,-0.99456,1e-05,0.73729]
[1777680029627,45.83,78246.0,0.0,-0.99458,1e-05,0.73424]
[1777680032116,45.83,78245.7,0.0,-0.99459,1e-05,0.73397]
[1777680032155,45.83,78243.49,0.0,-0.99461,1e-05,0.73061]
[1777680033655,45.83,78240.56,0.0,-0.99463,1e-05,0.72806]
[1777680038691,45.83,78241.16,0.0,-0.99463,1e-05,0.72858]
[1777680040705,45.83,78239.33,0.0,-0.99464,1e-05,0.727]
[1777680044734,45.83,78232.84,0.0,-0.99469,1e-05,0.7214]
[1777680050105,45.83,78232.23,0.0,-0.99469,1e-05,0.72087]
[1777680050326,45.83,78232.23,0.0,-0.99469,1e-05,0.72087]
[1777680057825,45.83,78232.18,0.0,-0.99469,1e-05,0.72083]
[1777680063867,45.83,78232.3,0.0,-0.99469,1e-05,0.72093]
[1777680067895,45.83,78233.88,0.0,-0.99468,1e-05,0.72229]
[1777680069577,45.83,78233.88,0.0,-0.99468,1e-05,0.72229]
[1777680068901,45.83,78235.74,0.0,-0.99467,1e-05,0.7239]
[1777680070916,45.83,78238.66,0.0,-0.99465,1e-05,0.72642]
[1777680076247,45.83,78238.39,0.0,-0.99465,1e-05,0.72618]
[1777680076327,45.83,78238.39,0.0,-0.99465,1e-05,0.72618]
[1777680077965,45.83,78240.21,0.0,-0.99464,1e-05,0.72776]
[1777680078972,45.83,78241.92,0.0,-0.99462,1e-05,0.72924]
[1777680080986,45.83,78243.93,0.0,-0.99461,1e-05,0.73099]
[1777680082390,45.83,78243.93,0.0,-0.99461,1e-05,0.73099]
[1777680082576,45.83,78243.93,0.0,-0.99461,1e-05,0.73099]
[1777680082430,45.83,78246.75,0.0,-0.99459,1e-05,0.73344]
[1777680088175,45.83,78246.8,0.0,-0.99459,1e-05,0.73349]
[1777680089042,45.83,78244.96,0.0,-0.9946,1e-05,0.73188]
[1777680093533,45.83,78244.22,0.0,-0.99462,1e-05,0.7298]
[1777680093574,45.83,78244.22,0.0,-0.99462,1e-05,0.7298]
[1777680099112,45.83,78244.86,0.0,-0.99461,1e-05,0.73035]
[1777680100118,45.83,78247.09,0.0,-0.9946,1e-05,0.7323]
[1777680105154,45.83,78246.14,0.0,-0.9946,1e-05,0.73147]
[1777680106160,45.83,78247.82,0.0,-0.99459,1e-05,0.73293]
[1777680106864,45.83,78247.82,0.0,-0.99459,1e-05,0.73293]
[1777680107074,45.83,78247.82,0.0,-0.99459,1e-05,0.73293]
[1777680111196,45.83,78250.84,0.0,-0.99457,1e-05,0.73557]
[1777680113484,45.83,78250.88,0.0,-0.99457,1e-05,0.7356]
[1777680113575,45.83,78250.88,0.0,-0.99457,1e-05,0.7356]
[1777680113583,45.83,78250.41,0.0,-0.99457,1e-05,0.73519]
[1777680116231,45.83,78248.43,0.0,-0.99459,1e-05,0.73346]
[1777680117581,45.83,78248.43,0.0,-0.99459,1e-05,0.73346]
[1777680117623,45.83,78247.12,0.0,-0.9946,1e-05,0.73232]
[1777680121168,45.83,78247.67,0.0,-0.99459,1e-05,0.7328]
[1777680121327,45.83,78247.67,0.0,-0.99459,1e-05,0.7328]
[1777680128315,45.83,78246.46,0.0,-0.9946,1e-05,0.73175]
[1777680132343,45.83,78248.59,0.0,-0.99459,1e-05,0.7336]
[1777680133350,45.83,78251.17,0.0,-0.99457,1e-05,0.73586]
[1777680135416,45.83,78251.24,0.0,-0.99457,1e-05,0.73592]
[1777680135576,45.83,78251.24,0.0,-0.99457,1e-05,0.73592]
[1777680139392,45.83,78253.3,0.0,-0.99455,1e-05,0.73772]
[1777680143701,45.83,78253.7,0.0,-0.99455,1e-05,0.73807]
[1777680144427,45.83,78255.85,0.0,-0.99453,1e-05,0.73996]
[1777680145229,45.83,78255.85,0.0,-0.99453,1e-05,0.73996]
[1777680145328,45.83,78255.85,0.0,-0.99453,1e-05,0.73996]
[1777680145434,45.83,78257.5,0.0,-0.99452,1e-05,0.74141]
[1777680147578,45.83,78257.79,0.0,-0.99452,1e-05,0.74167]
[1777680147631,45.83,78252.91,0.0,-0.99456,1e-05,0.73738]
[1777680148457,45.83,78250.56,0.0,-0.99457,1e-05,0.73532]
[1777680149464,45.83,78244.66,0.0,-0.99461,1e-05,0.73018]
[1777680150328,45.83,78244.66,0.0,-0.99461,1e-05,0.73018]
[1777680150575,45.83,78244.66,0.0,-0.99461,1e-05,0.73018]
[1777680151574,45.83,78245.57,0.0,-0.99461,1e-05,0.73097]
[1777680151826,45.83,78245.32,0.0,-0.99462,1e-05,0.72931]
[1777680152485,45.83,78245.25,0.0,-0.99462,1e-05,0.72925]
[1777680157519,45.83,78244.94,0.0,-0.99462,1e-05,0.72898]
[1777680162555,45.83,78245.32,0.0,-0.99462,1e-05,0.72931]
[1777680167574,45.83,78245.01,0.0,-0.99462,1e-05,0.72904]
[1777680167577,45.83,78245.01,0.0,-0.99462,1e-05,0.72904]
[1777680167675,45.83,78245.05,0.0,-0.99462,1e-05,0.72908]
[1777680167832,45.83,78245.05,0.0,-0.99462,1e-05,0.72908]
[1777680169604,45.83,78240.9,0.0,-0.99465,1e-05,0.72548]
[1777680171618,45.83,78238.29,0.0,-0.99467,1e-05,0.72323]
[1777680176652,45.83,78239.56,0.0,-0.99466,1e-05,0.72433]
[1777680181688,45.83,78239.92,0.0,-0.99466,1e-05,0.72464]
[1777680186400,45.83,78240.39,0.0,-0.99465,1e-05,0.72504]
[1777680186579,45.83,78240.39,0.0,-0.99465,1e-05,0.72504]
[1777680186723,45.83,78244.66,0.0,-0.99462,1e-05,0.72874]
[1777680187675,45.83,78244.66,0.0,-0.99462,1e-05,0.72874]
[1777680187730,45.83,78244.45,0.0,-0.99463,1e-05,0.72856]
[1777680187828,45.83,78244.45,0.0,-0.99463,1e-05,0.72856]
[1777680189744,45.83,78249.8,0.0,-0.99459,1e-05,0.73321]
[1777680190751,45.83,78257.57,0.0,-0.99453,1e-05,0.74001]
[1777680191758,45.83,78261.49,0.0,-0.9945,1e-05,0.74347]
[1777680194649,45.83,78261.88,0.0,-0.9945,1e-05,0.74381]
[1777680194828,45.83,78261.88,0.0,-0.9945,1e-05,0.74381]
[1777680199814,45.83,78272.74,0.0,-0.99442,1e-05,0.75345]
[1777680200821,45.83,78272.28,0.0,-0.99442,1e-05,0.75304]
[1777680201828,45.83,78275.48,0.0,-0.9944,1e-05,0.7559]
[1777680202835,45.83,78287.67,0.0,-0.99431,1e-05,0.76687]
[1777680203842,45.83,78286.63,0.0,-0.99432,1e-05,0.76593]
[1777680208013,45.83,78287.82,0.0,-0.99431,1e-05,0.76701]
[1777680208076,45.83,78287.82,0.0,-0.99431,1e-05,0.76701]
[1777680209550,45.83,78287.82,0.0,-0.99431,1e-05,0.76701]
[1777680209577,45.83,78287.82,0.0,-0.99431,1e-05,0.76701]
[1777680209651,45.83,78287.82,0.0,-0.99431,1e-05,0.76701]
[1777680214920,45.83,78283.27,0.0,-0.99435,1e-05,0.7614]
[1777680216404,45.83,78283.27,0.0,-0.99435,1e-05,0.7614]
[1777680216574,45.83,78283.27,0.0,-0.99435,1e-05,0.7614]
[1777680217941,45.83,78280.0,0.0,-0.99438,1e-05,0.75847]
[1777680223709,45.83,78278.87,0.0,-0.99439,1e-05,0.75745]
[1777680223827,45.83,78278.46,0.0,-0.99439,1e-05,0.75708]
[1777680223896,45.83,78278.46,0.0,-0.99439,1e-05,0.75708]
[1777680224075,45.83,78278.46,0.0,-0.99439,1e-05,0.75708]
[1777680224176,45.83,78278.22,0.0,-0.99439,1e-05,0.75687]
[1777680228833,45.83,78278.3,0.0,-0.99439,1e-05,0.75694]
[1777680229075,45.83,78278.3,0.0,-0.99439,1e-05,0.75694]
[1777680235065,45.83,78280.13,0.0,-0.99438,1e-05,0.75858]
[1777680236171,45.83,78280.13,0.0,-0.99438,1e-05,0.75858]
[1777680236331,45.83,78280.13,0.0,-0.99438,1e-05,0.75858]
[1777680236934,45.83,78279.98,0.0,-0.99438,1e-05,0.75845]
[1777680237076,45.83,78279.98,0.0,-0.99438,1e-05,0.75845]
[1777680237079,45.83,78279.88,0.0,-0.99438,1e-05,0.75836]
[1777680241678,45.83,78281.89,0.0,-0.99436,1e-05,0.76016]
[1777680241826,45.83,78281.89,0.0,-0.99436,1e-05,0.76016]
[1777680247149,45.83,78282.78,0.0,-0.99436,1e-05,0.76096]
[1777680254198,45.83,78280.52,0.0,-0.99437,1e-05,0.75893]
[1777680256785,45.83,78281.02,0.0,-0.99437,1e-05,0.75938]
[1777680256829,45.83,78281.02,0.0,-0.99437,1e-05,0.75938]
[1777680258062,45.83,78280.81,0.0,-0.99437,1e-05,0.75919]
[1777680258075,45.83,78280.81,0.0,-0.99437,1e-05,0.75919]
[1777680258226,45.83,78281.86,0.0,-0.99436,1e-05,0.76014]
[1777680259983,45.83,78281.01,0.0,-0.99437,1e-05,0.75937]
[1777680260078,45.83,78281.01,0.0,-0.99437,1e-05,0.75937]
[1777680265274,45.83,78281.28,0.0,-0.99437,1e-05,0.75962]
[1777680270310,45.83,78282.07,0.0,-0.99436,1e-05,0.76033]
[1777680272011,45.83,78281.93,0.0,-0.99437,1e-05,0.75871]
[1777680272074,45.83,78281.93,0.0,-0.99437,1e-05,0.75871]
[1777680273127,45.83,78281.97,0.0,-0.99437,1e-05,0.75875]
[1777680273325,45.83,78281.97,0.0,-0.99437,1e-05,0.75875]
[1777680273331,45.83,78281.71,0.0,-0.99438,1e-05,0.75852]
[1777680275345,45.83,78276.7,0.0,-0.99441,1e-05,0.75403]
[1777680277359,45.83,78271.56,0.0,-0.99445,1e-05,0.74945]
[1777680278325,45.83,78271.56,0.0,-0.99445,1e-05,0.74945]
[1777680278577,45.83,78271.56,0.0,-0.99445,1e-05,0.74945]
[1777680282335,45.83,78271.36,0.0,-0.99445,1e-05,0.74927]
[1777680282430,45.83,78271.36,0.0,-0.99445,1e-05,0.74927]
[1777680282575,45.83,78271.36,0.0,-0.99445,1e-05,0.74927]
[1777680282676,45.83,78270.98,0.0,-0.99446,1e-05,0.74894]
[1777680289443,45.83,78267.17,0.0,-0.99448,1e-05,0.74556]
[1777680292466,45.83,78266.71,0.0,-0.99449,1e-05,0.74515]
[1777680292576,45.83,78266.71,0.0,-0.99449,1e-05,0.74515]
[1777680293525,45.83,78265.09,0.0,-0.9945,1e-05,0.74372]
[1777680293576,45.83,78265.09,0.0,-0.9945,1e-05,0.74372]
[1777680293584,45.83,78265.13,0.0,-0.9945,1e-05,0.74375]
[1777680299545,45.83,78266.73,0.0,-0.99449,1e-05,0.74517]
[1777680299577,45.83,78266.73,0.0,-0.99449,1e-05,0.74517]
[1777680303543,45.83,78256.57,0.0,-0.99456,1e-05,0.73623]
[1777680304550,45.83,78256.12,0.0,-0.99456,1e-05,0.73583]
[1777680305345,45.83,78256.12,0.0,-0.99456,1e-05,0.73583]
[1777680306262,45.83,78256.21,0.0,-0.99456,1e-05,0.73591]
[1777680306855,45.83,78256.21,0.0,-0.99456,1e-05,0.73591]
[1777680306564,45.83,78256.09,0.0,-0.99456,1e-05,0.73581]
[1777680310592,45.83,78253.5,0.0,-0.99458,1e-05,0.73354]
[1777680315511,45.83,78252.82,0.0,-0.99459,1e-05,0.73295]
[1777680315580,45.83,78252.82,0.0,-0.99459,1e-05,0.73295]
[1777680316606,45.83,78252.77,0.0,-0.99459,1e-05,0.73291]
[1777680316829,45.83,78252.77,0.0,-0.99459,1e-05,0.73291]
[1777680316685,45.83,78252.77,0.0,-0.99459,1e-05,0.73291]
[1777680322677,45.83,78249.44,0.0,-0.99461,1e-05,0.73001]
[1777680324800,45.83,78249.45,0.0,-0.99461,1e-05,0.73002]
[1777680324826,45.83,78249.45,0.0,-0.99461,1e-05,0.73002]
[1777680330734,45.83,78251.75,0.0,-0.99459,1e-05,0.73202]
[1777680331461,45.83,78251.75,0.0,-0.99459,1e-05,0.73202]
[1777680331577,45.83,78251.75,0.0,-0.99459,1e-05,0.73202]
[1777680331649,45.83,78251.75,0.0,-0.99459,1e-05,0.73202]
[1777680331827,45.83,78251.75,0.0,-0.99459,1e-05,0.73202]
[1777680331667,45.83,78251.75,0.0,-0.99461,1e-05,0.73057]
[1777680336776,45.83,78251.43,0.0,-0.99461,1e-05,0.73029]
[1777680343825,45.83,78251.75,0.0,-0.99461,1e-05,0.73057]
[1777680346041,45.83,78251.69,0.0,-0.99461,1e-05,0.73052]
[1777680346075,45.83,78251.69,0.0,-0.99461,1e-05,0.73052]
[1777680351881,45.83,78251.15,0.0,-0.99461,1e-05,0.73005]
[1777680352876,45.83,78251.15,0.0,-0.99461,1e-05,0.73005]
[1777680352888,45.83,78251.25,0.0,-0.99461,1e-05,0.73014]
[1777680353074,45.83,78251.25,0.0,-0.99461,1e-05,0.73014]
[1777680354581,45.83,78251.22,0.0,-0.99461,1e-05,0.73011]
[1777680360944,45.83,78251.45,0.0,-0.99461,1e-05,0.73031]
[1777680365979,45.83,78253.01,0.0,-0.9946,1e-05,0.73167]
[1777680371283,45.83,78252.9,0.0,-0.9946,1e-05,0.73157]
[1777680371325,45.83,78252.9,0.0,-0.9946,1e-05,0.73157]
[1777680372859,45.83,78252.9,0.0,-0.9946,1e-05,0.73157]
[1777680372917,45.83,78252.53,0.0,-0.9946,1e-05,0.73125]
[1777680373079,45.83,78252.53,0.0,-0.9946,1e-05,0.73125]
[1777680373171,45.83,78248.59,0.0,-0.99463,1e-05,0.72783]
[1777680374035,45.83,78245.3,0.0,-0.99465,1e-05,0.72498]
[1777680376917,45.83,78245.3,0.0,-0.99465,1e-05,0.72498]
[1777680377075,45.83,78245.46,0.0,-0.99465,1e-05,0.72512]
[1777680383099,45.83,78246.07,0.0,-0.99465,1e-05,0.72565]
[1777680386578,45.83,78245.91,0.0,-0.99465,1e-05,0.72551]
[1777680386825,45.83,78245.91,0.0,-0.99465,1e-05,0.72551]
[1777680386910,45.83,78242.06,0.0,-0.99467,1e-05,0.72218]
[1777680387969,45.83,78242.06,0.0,-0.99467,1e-05,0.72218]
[1777680388077,45.83,78240.68,0.0,-0.99468,1e-05,0.721]
[1777680388136,45.83,78240.91,0.0,-0.99468,1e-05,0.72119]
[1777680393022,45.83,78241.17,0.0,-0.99469,1e-05,0.71999]
[1777680393086,45.83,78241.17,0.0,-0.99469,1e-05,0.71999]
[1777680398207,45.83,78241.28,0.0,-0.99469,1e-05,0.72008]
[1777680400436,45.83,78243.59,0.0,-0.99467,1e-05,0.72207]
[1777680400576,45.83,78243.59,0.0,-0.99467,1e-05,0.72207]
[1777680401606,45.83,78243.48,0.0,-0.99467,1e-05,0.72197]
[1777680401831,45.83,78243.48,0.0,-0.99467,1e-05,0.72197]
[1777680401932,45.83,78245.72,0.0,-0.99466,1e-05,0.72391]
[1777680404249,45.83,78243.06,0.0,-0.99468,1e-05,0.72161]
[1777680409288,45.83,78244.67,0.0,-0.99467,1e-05,0.723]
[1777680411624,45.83,78245.19,0.0,-0.99466,1e-05,0.72345]
[1777680411826,45.83,78245.19,0.0,-0.99466,1e-05,0.72345]
[1777680417339,45.83,78244.97,0.0,-0.99466,1e-05,0.72326]
[1777680418325,45.83,78244.97,0.0,-0.99466,1e-05,0.72326]
[1777680418586,45.83,78244.97,0.0,-0.99466,1e-05,0.72326]
[1777680420486,45.83,78244.61,0.0,-0.99467,1e-05,0.72295]
[1777680420584,45.83,78244.61,0.0,-0.99467,1e-05,0.72295]
[1777680420587,45.83,78244.61,0.0,-0.99467,1e-05,0.72295]
[1777680430431,45.83,78244.45,0.0,-0.99467,1e-05,0.72281]
[1777680435466,45.83,78245.01,0.0,-0.99466,1e-05,0.72329]
[1777680440503,45.83,78246.9,0.0,-0.99465,1e-05,0.72493]
[1777680442475,45.83,78246.9,0.0,-0.99465,1e-05,0.72493]
[1777680442576,45.83,78246.9,0.0,-0.99465,1e-05,0.72493]
[1777680447553,45.83,78244.52,0.0,-0.99467,1e-05,0.72287]
[1777680449756,45.83,78244.29,0.0,-0.99467,1e-05,0.72267]
[1777680449826,45.83,78244.29,0.0,-0.99467,1e-05,0.72267]
[1777680450573,45.83,78244.09,0.0,-0.99467,1e-05,0.7225]
[1777680450828,45.83,78244.09,0.0,-0.99467,1e-05,0.7225]
[1777680450928,45.83,78244.03,0.0,-0.99467,1e-05,0.72245]
[1777680456616,45.83,78242.89,0.0,-0.99469,1e-05,0.72003]
[1777680458098,45.83,78242.61,0.0,-0.99469,1e-05,0.71979]
[1777680458324,45.83,78242.61,0.0,-0.99469,1e-05,0.71979]
[1777680463664,45.83,78242.53,0.0,-0.99469,1e-05,0.71973]
[1777680468700,45.83,78246.05,0.0,-0.99467,1e-05,0.72276]
[1777680470444,45.83,78246.02,0.0,-0.99467,1e-05,0.72273]
[1777680470576,45.83,78246.02,0.0,-0.99467,1e-05,0.72273]
[1777680471980,45.83,78246.02,0.0,-0.99467,1e-05,0.72273]
[1777680472080,45.83,78243.79,0.0,-0.99468,1e-05,0.72081]
[1777680472731,45.83,78243.89,0.0,-0.99468,1e-05,0.72089]
[1777680477766,45.83,78243.74,0.0,-0.99468,1e-05,0.72077]
[1777680481794,45.83,78241.02,0.0,-0.9947,1e-05,0.71843]
[1777680482192,45.83,78241.02,0.0,-0.9947,1e-05,0.71843]
[1777680482324,45.83,78241.02,0.0,-0.9947,1e-05,0.71843]
[1777680487836,45.83,78239.77,0.0,-0.99471,1e-05,0.71736]
[1777680492871,45.83,78239.79,0.0,-0.99471,1e-05,0.71737]
[1777680497907,45.83,78239.8,0.0,-0.99471,1e-05,0.71738]
[1777680498416,45.83,78239.8,0.0,-0.99471,1e-05,0.71738]
[1777680498575,45.83,78239.8,0.0,-0.99471,1e-05,0.71738]
[1777680500077,45.83,78239.19,0.0,-0.99471,1e-05,0.71686]
[1777680500329,45.83,78237.8,0.0,-0.99472,1e-05,0.71567]
[1777680500929,45.83,78237.24,0.0,-0.99473,1e-05,0.71519]
[1777680505964,45.83,78237.67,0.0,-0.99473,1e-05,0.71556]
[1777680508984,45.83,78240.62,0.0,-0.9947,1e-05,0.71808]
[1777680509189,45.83,78240.62,0.0,-0.9947,1e-05,0.71808]
[1777680509324,45.83,78240.62,0.0,-0.9947,1e-05,0.71808]
[1777680515029,45.83,78243.03,0.0,-0.9947,1e-05,0.71872]
[1777680515493,45.83,78243.03,0.0,-0.9947,1e-05,0.71872]
[1777680515576,45.83,78243.03,0.0,-0.9947,1e-05,0.71872]
[1777680516036,45.83,78242.8,0.0,-0.9947,1e-05,0.71853]
[1777680521070,45.83,78243.17,0.0,-0.9947,1e-05,0.71885]
[1777680526106,45.83,78240.37,0.0,-0.99472,1e-05,0.71644]
[1777680526797,45.83,78240.37,0.0,-0.99472,1e-05,0.71644]
[1777680526830,45.83,78240.37,0.0,-0.99472,1e-05,0.71644]
[1777680532148,45.83,78240.47,0.0,-0.99472,1e-05,0.71653]
[1777680535159,45.83,78239.8,0.0,-0.99472,1e-05,0.71596]
[1777680535328,45.83,78239.8,0.0,-0.99472,1e-05,0.71596]
[1777680536823,45.83,78240.29,0.0,-0.99472,1e-05,0.71638]
[1777680537076,45.83,78240.29,0.0,-0.99472,1e-05,0.71638]
[1777680536917,45.83,78240.48,0.0,-0.99472,1e-05,0.71654]
[1777680542220,45.83,78239.33,0.0,-0.99472,1e-05,0.71555]
[1777680543398,45.83,78239.33,0.0,-0.99472,1e-05,0.71555]
[1777680543580,45.83,78239.33,0.0,-0.99472,1e-05,0.71555]
[1777680548773,45.83,78239.67,0.0,-0.99472,1e-05,0.71584]
[1777680548827,45.83,78239.67,0.0,-0.99472,1e-05,0.71584]
[1777680549073,45.83,78239.67,0.0,-0.99472,1e-05,0.71584]
[1777680549126,45.83,78239.56,0.0,-0.99472,1e-05,0.71575]
[1777680549325,45.83,78239.56,0.0,-0.99472,1e-05,0.71575]
[1777680556734,45.83,78239.61,0.0,-0.99472,1e-05,0.71579]
[1777680556825,45.83,78239.61,0.0,-0.99472,1e-05,0.71579]
[1777680559339,45.83,78236.5,0.0,-0.99474,1e-05,0.71314]
[1777680565135,45.83,78236.5,0.0,-0.99474,1e-05,0.71314]
[1777680565325,45.83,78237.04,0.0,-0.99474,1e-05,0.7136]
[1777680567018,45.83,78238.07,0.0,-0.99473,1e-05,0.71448]
[1777680567075,45.83,78238.07,0.0,-0.99473,1e-05,0.71448]
[1777680567066,45.83,78238.2,0.0,-0.99473,1e-05,0.71459]
[1777680571425,45.83,78239.37,0.0,-0.99473,1e-05,0.71416]
[1777680572397,45.83,78239.37,0.0,-0.99473,1e-05,0.71416]
[1777680572574,45.83,78239.37,0.0,-0.99473,1e-05,0.71416]
[1777680578981,45.83,78238.96,0.0,-0.99474,1e-05,0.71381]
[1777680579076,45.83,78238.96,0.0,-0.99474,1e-05,0.71381]
[1777680579465,45.83,78238.15,0.0,-0.99474,1e-05,0.71312]
[1777680579585,45.83,78238.15,0.0,-0.99474,1e-05,0.71312]
[1777680580487,45.83,78237.42,0.0,-0.99475,1e-05,0.7125]
[1777680585923,45.83,78238.18,0.0,-0.99474,1e-05,0.71315]
[1777680586074,45.83,78238.18,0.0,-0.99474,1e-05,0.71315]
[1777680589550,45.83,78233.86,0.0,-0.99477,1e-05,0.70947]
[1777680592009,45.83,78232.6,0.0,-0.99478,1e-05,0.7084]
[1777680592080,45.83,78232.6,0.0,-0.99478,1e-05,0.7084]
[1777680592111,45.83,78232.6,0.0,-0.99478,1e-05,0.7084]
[1777680592740,45.83,78232.6,0.0,-0.99478,1e-05,0.7084]
[1777680592835,45.83,78243.99,0.0,-0.9947,1e-05,0.71812]
[1777680593579,45.83,78248.09,0.0,-0.99467,1e-05,0.72165]
[1777680594907,45.83,78248.09,0.0,-0.99467,1e-05,0.72165]
[1777680594949,45.83,78245.8,0.0,-0.99469,1e-05,0.71967]
[1777680596326,45.83,78245.84,0.0,-0.99469,1e-05,0.71971]
[1777680597654,45.83,78245.86,0.0,-0.99469,1e-05,0.71973]
[1777680597826,45.83,78245.86,0.0,-0.99469,1e-05,0.71973]
[1777680598077,45.83,78245.86,0.0,-0.99469,1e-05,0.71973]
[1777680598176,45.83,78253.03,0.0,-0.99464,1e-05,0.72591]
[1777680603649,45.83,78242.28,0.0,-0.99471,1e-05,0.71665]
[1777680604656,45.83,78240.81,0.0,-0.99472,1e-05,0.71539]
[1777680611705,45.83,78241.05,0.0,-0.99472,1e-05,0.7156]
[1777680616740,45.83,78241.79,0.0,-0.99472,1e-05,0.71623]
[1777680623789,45.83,78243.85,0.0,-0.9947,1e-05,0.718]
[1777680628824,45.83,78241.79,0.0,-0.99472,1e-05,0.71623]
[1777680633859,45.83,78242.02,0.0,-0.99473,1e-05,0.715]
[1777680639901,45.83,78241.76,0.0,-0.99473,1e-05,0.71478]
[1777680644936,45.83,78241.92,0.0,-0.99473,1e-05,0.71492]
[1777680648964,45.83,78246.39,0.0,-0.9947,1e-05,0.71875]
[1777680649971,45.83,78252.27,0.0,-0.99465,1e-05,0.72382]
[1777680650978,45.83,78255.89,0.0,-0.99463,1e-05,0.72695]
[1777680657020,45.83,78258.0,0.0,-0.99461,1e-05,0.72878]
[1777680660041,45.83,78255.64,0.0,-0.99463,1e-05,0.72673]
[1777680664069,45.83,78253.04,0.0,-0.99465,1e-05,0.72448]
[1777680665075,45.83,78248.12,0.0,-0.99468,1e-05,0.72024]
[1777680666083,45.83,78243.41,0.0,-0.99472,1e-05,0.71619]
[1777680668097,45.83,78242.19,0.0,-0.99472,1e-05,0.71515]
[1777680671118,45.83,78239.86,0.0,-0.99474,1e-05,0.71316]
[1777680676153,45.83,78240.31,0.0,-0.99474,1e-05,0.71354]
[1777680681188,45.83,78242.31,0.0,-0.99472,1e-05,0.71525]
[1777680687230,45.83,78242.64,0.0,-0.99472,1e-05,0.71554]
[1777680694279,45.83,78242.3,0.0,-0.99473,1e-05,0.71382]
[1777680699733,45.83,78241.68,0.0,-0.99474,1e-05,0.71329]
[1777680709388,45.83,78240.61,0.0,-0.99475,1e-05,0.71238]
[1777680714423,45.83,78240.28,0.0,-0.99475,1e-05,0.7121]
[1777680719458,45.83,78237.67,0.0,-0.99477,1e-05,0.70987]
[1777680720465,45.83,78235.16,0.0,-0.99478,1e-05,0.70774]
[1777680725500,45.83,78235.07,0.0,-0.99478,1e-05,0.70767]
[1777680731543,45.83,78235.8,0.0,-0.99478,1e-05,0.70828]
[1777680736577,45.83,78234.12,0.0,-0.99479,1e-05,0.70686]
[1777680740129,45.83,78232.58,0.0,-0.9948,1e-05,0.70556]
[1777680740326,45.83,78232.58,0.0,-0.9948,1e-05,0.70556]
[1777680740606,45.83,78223.11,0.0,-0.99487,1e-05,0.69758]
[1777680741613,45.83,78222.36,0.0,-0.99487,1e-05,0.69695]
[1777680748661,45.83,78221.92,0.0,-0.99488,1e-05,0.69659]
[1777680754704,45.83,78221.75,0.0,-0.99489,1e-05,0.69505]
[1777680756718,45.83,78224.02,0.0,-0.99487,1e-05,0.69695]
[1777680761816,45.83,78224.02,0.0,-0.99487,1e-05,0.69695]
[1777680761829,45.83,78224.02,0.0,-0.99487,1e-05,0.69695]
[1777680762091,45.83,78224.02,0.0,-0.99487,1e-05,0.69695]
[1777680764325,45.83,78223.56,0.0,-0.99487,1e-05,0.69656]
[1777680770815,45.83,78220.26,0.0,-0.9949,1e-05,0.6938]
[1777680772080,45.83,78220.26,0.0,-0.9949,1e-05,0.6938]
[1777680772327,45.83,78220.26,0.0,-0.9949,1e-05,0.6938]
[1777680772180,45.83,78220.33,0.0,-0.9949,1e-05,0.69386]
[1777680773088,45.83,78220.33,0.0,-0.9949,1e-05,0.69386]
[1777680773326,45.83,78220.33,0.0,-0.9949,1e-05,0.69386]
[1777680774844,45.83,78212.97,0.0,-0.99495,1e-05,0.68774]
[1777680776857,45.83,78210.01,0.0,-0.99497,1e-05,0.6853]
[1777680781893,45.83,78209.57,0.0,-0.99497,1e-05,0.68493]
[1777680784648,45.83,78209.49,0.0,-0.99497,1e-05,0.68487]
[1777680784826,45.83,78209.49,0.0,-0.99497,1e-05,0.68487]
[1777680784914,45.83,78207.26,0.0,-0.99498,1e-05,0.68303]
[1777680785632,45.83,78207.26,0.0,-0.99498,1e-05,0.68303]
[1777680785828,45.83,78207.26,0.0,-0.99498,1e-05,0.68303]
[1777680790956,45.83,78206.58,0.0,-0.99499,1e-05,0.68247]
[1777680793125,45.83,78206.47,0.0,-0.99499,1e-05,0.68238]
[1777680793330,45.83,78206.47,0.0,-0.99499,1e-05,0.68238]
[1777680793226,45.83,78206.47,0.0,-0.99499,1e-05,0.68238]
[1777680793878,45.83,78206.47,0.0,-0.99499,1e-05,0.68238]
[1777680794076,45.83,78206.47,0.0,-0.99499,1e-05,0.68238]
[1777680800021,45.83,78206.3,0.0,-0.99499,1e-05,0.68224]
[1777680805055,45.83,78206.29,0.0,-0.99499,1e-05,0.68223]
[1777680809457,45.83,78206.2,0.0,-0.99499,1e-05,0.68216]
[1777680809577,45.83,78206.2,0.0,-0.99499,1e-05,0.68216]
[1777680810090,45.83,78206.27,0.0,-0.99499,1e-05,0.68221]
[1777680810649,45.83,78206.27,0.0,-0.99499,1e-05,0.68221]
[1777680810828,45.83,78206.27,0.0,-0.99499,1e-05,0.68221]
[1777680816132,45.83,78205.01,0.0,-0.99501,1e-05,0.6798]
[1777680823181,45.83,78205.21,0.0,-0.99501,1e-05,0.67997]
[1777680828054,45.83,78207.21,0.0,-0.99499,1e-05,0.68161]
[1777680828079,45.83,78207.21,0.0,-0.99499,1e-05,0.68161]
[1777680828226,45.83,78207.21,0.0,-0.99499,1e-05,0.68161]
[1777680828325,45.83,78207.21,0.0,-0.99499,1e-05,0.68161]
[1777680828327,45.83,78207.21,0.0,-0.99499,1e-05,0.68161]
[1777680830230,45.83,78210.58,0.0,-0.99497,1e-05,0.68438]
[1777680835265,45.83,78210.53,0.0,-0.99497,1e-05,0.68434]
[1777680837942,45.83,78210.69,0.0,-0.99497,1e-05,0.68447]
[1777680838079,45.83,78210.69,0.0,-0.99497,1e-05,0.68447]
[1777680838251,45.83,78210.69,0.0,-0.99497,1e-05,0.68447]
[1777680838326,45.83,78210.69,0.0,-0.99497,1e-05,0.68447]
[1777680838426,45.83,78210.75,0.0,-0.99497,1e-05,0.68452]
[1777680844327,45.83,78208.41,0.0,-0.99499,1e-05,0.6826]
[1777680845999,45.83,78208.66,0.0,-0.99499,1e-05,0.6828]
[1777680846084,45.83,78208.66,0.0,-0.99499,1e-05,0.6828]
[1777680846184,45.83,78208.66,0.0,-0.99499,1e-05,0.6828]
[1777680847115,45.83,78208.66,0.0,-0.99499,1e-05,0.6828]
[1777680847326,45.83,78208.66,0.0,-0.99499,1e-05,0.6828]
[1777680852373,45.83,78208.8,0.0,-0.99498,1e-05,0.68292]
[1777680857419,45.83,78206.05,0.0,-0.995,1e-05,0.68066]
[1777680859346,45.83,78205.92,0.0,-0.995,1e-05,0.68055]
[1777680859433,45.83,78204.82,0.0,-0.99501,1e-05,0.67965]
[1777680859576,45.83,78204.82,0.0,-0.99501,1e-05,0.67965]
[1777680860440,45.83,78204.82,0.0,-0.99501,1e-05,0.67965]
[1777680860575,45.83,78204.65,0.0,-0.99501,1e-05,0.67951]
[1777680864468,45.83,78201.2,0.0,-0.99504,1e-05,0.67668]
[1777680866721,45.83,78199.77,0.0,-0.99504,1e-05,0.67551]
[1777680866829,45.83,78199.77,0.0,-0.99504,1e-05,0.67551]
[1777680866929,45.83,78199.5,0.0,-0.99505,1e-05,0.67529]
[1777680867982,45.83,78199.5,0.0,-0.99505,1e-05,0.67529]
[1777680868075,45.83,78199.5,0.0,-0.99505,1e-05,0.67529]
[1777680873531,45.83,78199.11,0.0,-0.99506,1e-05,0.67361]
[1777680878565,45.83,78199.25,0.0,-0.99506,1e-05,0.67372]
[1777680879573,45.83,78201.71,0.0,-0.99504,1e-05,0.67573]
[1777680882303,45.83,78201.5,0.0,-0.99504,1e-05,0.67556]
[1777680882327,45.83,78201.5,0.0,-0.99504,1e-05,0.67556]
[1777680882402,45.83,78201.65,0.0,-0.99504,1e-05,0.67568]
[1777680883401,45.83,78201.65,0.0,-0.99504,1e-05,0.67568]
[1777680883576,45.83,78200.58,0.0,-0.99505,1e-05,0.67481]
[1777680889643,45.83,78199.92,0.0,-0.99505,1e-05,0.67427]
[1777680895685,45.83,78201.81,0.0,-0.99504,1e-05,0.67581]
[1777680898463,45.83,78201.38,0.0,-0.99504,1e-05,0.67546]
[1777680898577,45.83,78199.95,0.0,-0.99505,1e-05,0.67429]
[1777680899036,45.83,78199.95,0.0,-0.99505,1e-05,0.67429]
[1777680899075,45.83,78199.95,0.0,-0.99505,1e-05,0.67429]
[1777680899106,45.83,78199.95,0.0,-0.99505,1e-05,0.67429]
[1777680904806,45.83,78199.34,0.0,-0.99506,1e-05,0.6738]
[1777680908525,45.83,78199.2,0.0,-0.99506,1e-05,0.67368]
[1777680908577,45.83,78199.2,0.0,-0.99506,1e-05,0.67368]
[1777680909239,45.83,78199.2,0.0,-0.99506,1e-05,0.67368]
[1777680909330,45.83,78199.2,0.0,-0.99506,1e-05,0.67368]
[1777680909340,45.83,78199.27,0.0,-0.99506,1e-05,0.67374]
[1777680914876,45.83,78199.4,0.0,-0.99506,1e-05,0.67385]
[1777680919912,45.83,78201.39,0.0,-0.99504,1e-05,0.67547]
[1777680925954,45.83,78199.86,0.0,-0.99505,1e-05,0.67422]
[1777680927968,45.83,78197.4,0.0,-0.99507,1e-05,0.67222]
[1777680928687,45.83,78197.4,0.0,-0.99507,1e-05,0.67222]
[1777680928828,45.83,78197.4,0.0,-0.99507,1e-05,0.67222]
[1777680928975,45.83,78198.46,0.0,-0.99506,1e-05,0.67308]
[1777680929676,45.83,78198.46,0.0,-0.99506,1e-05,0.67308]
[1777680929829,45.83,78198.46,0.0,-0.99506,1e-05,0.67308]
[1777680935017,45.83,78198.81,0.0,-0.99507,1e-05,0.672]
[1777680943073,45.83,78198.76,0.0,-0.99507,1e-05,0.67196]
[1777680945583,45.83,78198.35,0.0,-0.99507,1e-05,0.67163]
[1777680945826,45.83,78198.35,0.0,-0.99507,1e-05,0.67163]
[1777680945926,45.83,78198.35,0.0,-0.99507,1e-05,0.67163]
[1777680946705,45.83,78198.35,0.0,-0.99507,1e-05,0.67163]
[1777680946827,45.83,78198.35,0.0,-0.99507,1e-05,0.67163]
[1777680952136,45.83,78198.17,0.0,-0.99507,1e-05,0.67148]
[1777680957171,45.83,78198.54,0.0,-0.99507,1e-05,0.67178]
[1777680961199,45.83,78195.57,0.0,-0.99509,1e-05,0.66937]
[1777680962664,45.83,78195.79,0.0,-0.99509,1e-05,0.66955]
[1777680962830,45.83,78195.79,0.0,-0.99509,1e-05,0.66955]
[1777680963213,45.83,78196.23,0.0,-0.99509,1e-05,0.66991]
[1777680964043,45.83,78196.23,0.0,-0.99509,1e-05,0.66991]
[1777680964075,45.83,78196.23,0.0,-0.99509,1e-05,0.66991]
[1777680969255,45.83,78198.14,0.0,-0.99507,1e-05,0.67146]
[1777680974053,45.83,78198.18,0.0,-0.99507,1e-05,0.67149]
[1777680974076,45.83,78198.18,0.0,-0.99507,1e-05,0.67149]
[1777680974290,45.83,78198.04,0.0,-0.99508,1e-05,0.67137]
[1777680975150,45.83,78198.04,0.0,-0.99508,1e-05,0.67137]
[1777680975327,45.83,78198.04,0.0,-0.99508,1e-05,0.67137]
[1777680976324,45.83,78198.42,0.0,-0.99507,1e-05,0.67168]
[1777680976425,45.83,78198.12,0.0,-0.99508,1e-05,0.67144]
[1777680983353,45.83,78197.9,0.0,-0.99508,1e-05,0.67126]
[1777680988388,45.83,78196.88,0.0,-0.99508,1e-05,0.67043]
[1777680991918,45.83,78195.01,0.0,-0.99511,1e-05,0.66756]
[1777680992076,45.83,78195.01,0.0,-0.99511,1e-05,0.66756]
[1777680992416,45.83,78195.15,0.0,-0.9951,1e-05,0.66767]
[1777680993102,45.83,78195.15,0.0,-0.9951,1e-05,0.66767]
[1777680993326,45.83,78195.15,0.0,-0.9951,1e-05,0.66767]
[1777680998458,45.83,78195.27,0.0,-0.9951,1e-05,0.66777]
[1777681001053,45.83,78195.55,0.0,-0.9951,1e-05,0.668]
[1777681001076,45.83,78195.55,0.0,-0.9951,1e-05,0.668]
[1777681003251,45.83,78194.85,0.0,-0.99511,1e-05,0.66743]
[1777681003326,45.83,78194.85,0.0,-0.99511,1e-05,0.66743]
[1777681003348,45.83,78194.85,0.0,-0.99511,1e-05,0.66743]
[1777681005507,45.83,78188.29,0.0,-0.99515,1e-05,0.66215]
[1777681007351,45.83,78188.24,0.0,-0.99515,1e-05,0.66211]
[1777681007577,45.83,78188.24,0.0,-0.99515,1e-05,0.66211]
[1777681013562,45.83,78187.44,0.0,-0.99515,1e-05,0.66146]
[1777681018598,45.83,78189.58,0.0,-0.99514,1e-05,0.66318]
[1777681020612,45.83,78181.52,0.0,-0.99519,1e-05,0.65673]
[1777681021619,45.83,78181.16,0.0,-0.9952,1e-05,0.65644]
[1777681024148,45.83,78180.43,0.0,-0.9952,1e-05,0.65586]
[1777681024326,45.83,78180.43,0.0,-0.9952,1e-05,0.65586]
[1777681025374,45.83,78180.43,0.0,-0.9952,1e-05,0.65586]
[1777681025576,45.83,78180.43,0.0,-0.9952,1e-05,0.65586]
[1777681025432,45.83,78178.23,0.0,-0.99521,1e-05,0.65411]
[1777681031690,45.83,78178.92,0.0,-0.99521,1e-05,0.65466]
[1777681036727,45.83,78179.39,0.0,-0.99521,1e-05,0.65503]
[1777681039748,45.83,78176.21,0.0,-0.99523,1e-05,0.65251]
[1777681040754,45.83,78173.69,0.0,-0.99524,1e-05,0.65051]
[1777681043747,45.83,78172.62,0.0,-0.99525,1e-05,0.64967]
[1777681043830,45.83,78172.62,0.0,-0.99525,1e-05,0.64967]
[1777681043897,45.83,78172.9,0.0,-0.99525,1e-05,0.64989]
[1777681045076,45.83,78172.9,0.0,-0.99525,1e-05,0.64989]
[1777681045326,45.83,78172.9,0.0,-0.99525,1e-05,0.64989]
[1777681045423,45.83,78175.12,0.0,-0.99523,1e-05,0.65164]
[1777681046797,45.83,78172.61,0.0,-0.99525,1e-05,0.64966]
[1777681048985,45.83,78173.07,0.0,-0.99525,1e-05,0.65002]
[1777681049077,45.83,78173.07,0.0,-0.99525,1e-05,0.65002]
[1777681049086,45.83,78170.11,0.0,-0.99527,1e-05,0.64769]
[1777681049983,45.83,78170.11,0.0,-0.99527,1e-05,0.64769]
[1777681050078,45.83,78170.11,0.0,-0.99527,1e-05,0.64769]
[1777681056867,45.83,78168.55,0.0,-0.99529,1e-05,0.64513]
[1777681063917,45.83,78167.47,0.0,-0.99529,1e-05,0.64429]
[1777681065057,45.83,78167.47,0.0,-0.99529,1e-05,0.64429]
[1777681065077,45.83,78167.47,0.0,-0.99529,1e-05,0.64429]
[1777681065158,45.83,78167.25,0.0,-0.99529,1e-05,0.64411]
[1777681066103,45.83,78167.25,0.0,-0.99529,1e-05,0.64411]
[1777681066325,45.83,78167.25,0.0,-0.99529,1e-05,0.64411]
[1777681066426,45.83,78164.86,0.0,-0.99531,1e-05,0.64224]
[1777681072098,45.83,78166.17,0.0,-0.9953,1e-05,0.64327]
[1777681072325,45.83,78166.17,0.0,-0.9953,1e-05,0.64327]
[1777681072426,45.83,78177.47,0.0,-0.99523,1e-05,0.65217]
[1777681072980,45.83,78180.42,0.0,-0.99521,1e-05,0.65451]
[1777681074065,45.83,78180.42,0.0,-0.99521,1e-05,0.65451]
[1777681074075,45.83,78180.42,0.0,-0.99521,1e-05,0.65451]
[1777681078015,45.83,78182.74,0.0,-0.9952,1e-05,0.65636]
[1777681079485,45.83,78182.74,0.0,-0.9952,1e-05,0.65636]
[1777681079577,45.83,78182.74,0.0,-0.9952,1e-05,0.65636]
[1777681079586,45.83,78183.32,0.0,-0.99519,1e-05,0.65682]
[1777681080653,45.83,78183.32,0.0,-0.99519,1e-05,0.65682]
[1777681080826,45.83,78184.09,0.0,-0.99519,1e-05,0.65744]
[1777681086073,45.83,78183.99,0.0,-0.99519,1e-05,0.65736]
[1777681092518,45.83,78184.11,0.0,-0.99519,1e-05,0.65745]
[1777681092579,45.83,78184.11,0.0,-0.99519,1e-05,0.65745]
[1777681092673,45.83,78184.69,0.0,-0.99518,1e-05,0.65792]
[1777681093668,45.83,78184.69,0.0,-0.99518,1e-05,0.65792]
[1777681093825,45.83,78184.99,0.0,-0.99518,1e-05,0.65816]
[1777681099164,45.83,78184.87,0.0,-0.99518,1e-05,0.65806]
[1777681104199,45.83,78185.09,0.0,-0.99518,1e-05,0.65824]
[1777681110240,45.83,78183.97,0.0,-0.99519,1e-05,0.65734]
[1777681111751,45.83,78184.07,0.0,-0.9952,1e-05,0.65608]
[1777681111828,45.83,78184.07,0.0,-0.9952,1e-05,0.65608]
[1777681112255,45.83,78183.9,0.0,-0.9952,1e-05,0.65594]
[1777681113301,45.83,78183.9,0.0,-0.9952,1e-05,0.65594]
[1777681113325,45.83,78183.9,0.0,-0.9952,1e-05,0.65594]
[1777681117290,45.83,78186.19,0.0,-0.99518,1e-05,0.65777]
[1777681123332,45.83,78186.08,0.0,-0.99518,1e-05,0.65768]
[1777681123906,45.83,78186.08,0.0,-0.99518,1e-05,0.65768]
[1777681124074,45.83,78186.08,0.0,-0.99518,1e-05,0.65768]
[1777681124339,45.83,78186.63,0.0,-0.99518,1e-05,0.65812]
[1777681125194,45.83,78186.63,0.0,-0.99518,1e-05,0.65812]
[1777681125325,45.83,78186.63,0.0,-0.99518,1e-05,0.65812]
[1777681130381,45.83,78186.83,0.0,-0.99518,1e-05,0.65828]
[1777681140451,45.83,78186.98,0.0,-0.99518,1e-05,0.6584]
[1777681146492,45.83,78186.81,0.0,-0.99518,1e-05,0.65827]
[1777681147113,45.83,78186.81,0.0,-0.99518,1e-05,0.65827]
[1777681147323,45.83,78186.81,0.0,-0.99518,1e-05,0.65827]
[1777681147336,45.83,78186.81,0.0,-0.99518,1e-05,0.65827]
[1777681148506,45.83,78189.48,0.0,-0.99516,1e-05,0.6604]
[1777681149177,45.83,78189.48,0.0,-0.99516,1e-05,0.6604]
[1777681149326,45.83,78189.48,0.0,-0.99516,1e-05,0.6604]
[1777681154549,45.83,78190.01,0.0,-0.99516,1e-05,0.66083]
[1777681157570,45.83,78193.55,0.0,-0.99513,1e-05,0.66367]
[1777681158567,45.83,78193.55,0.0,-0.99513,1e-05,0.66367]
[1777681158578,45.83,78193.55,0.0,-0.99513,1e-05,0.66367]
[1777681158616,45.83,78193.46,0.0,-0.99513,1e-05,0.6636]
[1777681160377,45.83,78193.43,0.0,-0.99514,1e-05,0.66357]
[1777681160575,45.83,78193.43,0.0,-0.99514,1e-05,0.66357]
[1777681161598,45.83,78194.98,0.0,-0.99513,1e-05,0.66482]
[1777681166633,45.83,78195.31,0.0,-0.99512,1e-05,0.66509]
[1777681167193,45.83,78195.31,0.0,-0.99512,1e-05,0.66509]
[1777681167324,45.83,78195.31,0.0,-0.99512,1e-05,0.66509]
[1777681167639,45.83,78195.33,0.0,-0.99512,1e-05,0.6651]
[1777681168535,45.83,78195.33,0.0,-0.99512,1e-05,0.6651]
[1777681168577,45.83,78195.33,0.0,-0.99512,1e-05,0.6651]
[1777681175696,45.83,78193.73,0.0,-0.99514,1e-05,0.66246]
[1777681180732,45.83,78193.58,0.0,-0.99514,1e-05,0.66234]
[1777681181739,45.83,78188.87,0.0,-0.99517,1e-05,0.65857]
[1777681181825,45.83,78188.87,0.0,-0.99517,1e-05,0.65857]
[1777681182746,45.83,78189.1,0.0,-0.99517,1e-05,0.65875]
[1777681183753,45.83,78176.7,0.0,-0.99525,1e-05,0.6489]
[1777681184760,45.83,78174.74,0.0,-0.99527,1e-05,0.64735]
[1777681184985,45.83,78174.74,0.0,-0.99527,1e-05,0.64735]
[1777681185075,45.83,78174.74,0.0,-0.99527,1e-05,0.64735]
[1777681190802,45.83,78174.25,0.0,-0.99527,1e-05,0.64696]
[1777681191919,45.83,78174.25,0.0,-0.99527,1e-05,0.64696]
[1777681193822,45.83,78182.99,0.0,-0.99521,1e-05,0.65388]
[1777681195580,45.83,78182.99,0.0,-0.99521,1e-05,0.65388]
[1777681195620,45.83,78182.99,0.0,-0.99521,1e-05,0.65388]
[1777681195677,45.83,78190.67,0.0,-0.99516,1e-05,0.66001]
[1777681195825,45.83,78190.67,0.0,-0.99516,1e-05,0.66001]
[1777681196325,45.83,78190.67,0.0,-0.99516,1e-05,0.66001]
[1777681196339,45.83,78191.38,0.0,-0.99516,1e-05,0.66058]
[1777681201880,45.83,78191.37,0.0,-0.99516,1e-05,0.66057]
[1777681203546,45.83,78191.37,0.0,-0.99516,1e-05,0.66057]
[1777681203577,45.83,78191.37,0.0,-0.99516,1e-05,0.66057]
[1777681205908,45.83,78192.62,0.0,-0.99515,1e-05,0.66157]
[1777681212957,45.83,78192.61,0.0,-0.99515,1e-05,0.66156]
[1777681215859,45.83,78192.45,0.0,-0.99515,1e-05,0.66143]
[1777681216076,45.83,78192.45,0.0,-0.99515,1e-05,0.66143]
[1777681222021,45.83,78193.46,0.0,-0.99514,1e-05,0.66224]
[1777681228329,45.83,78193.25,0.0,-0.99515,1e-05,0.66208]
[1777681228430,45.83,78193.25,0.0,-0.99515,1e-05,0.66208]
[1777681229499,45.83,78193.25,0.0,-0.99515,1e-05,0.66208]
[1777681229576,45.83,78193.25,0.0,-0.99515,1e-05,0.66208]
[1777681237126,45.83,78193.3,0.0,-0.99516,1e-05,0.66076]
[1777681242161,45.83,78193.47,0.0,-0.99515,1e-05,0.6609]
[1777681247998,45.83,78193.34,0.0,-0.99516,1e-05,0.6608]
[1777681248077,45.83,78193.34,0.0,-0.99516,1e-05,0.6608]
[1777681248097,45.83,78193.34,0.0,-0.99516,1e-05,0.6608]
[1777681249011,45.83,78193.34,0.0,-0.99516,1e-05,0.6608]
[1777681249074,45.83,78193.34,0.0,-0.99516,1e-05,0.6608]
[1777681256259,45.83,78195.61,0.0,-0.99514,1e-05,0.66262]
[1777681258455,45.83,78195.66,0.0,-0.99514,1e-05,0.66266]
[1777681258575,45.83,78195.66,0.0,-0.99514,1e-05,0.66266]
[1777681260429,45.83,78195.5,0.0,-0.99514,1e-05,0.66253]
[1777681260576,45.83,78195.5,0.0,-0.99514,1e-05,0.66253]
[1777681260597,45.83,78195.5,0.0,-0.99514,1e-05,0.66253]
[1777681263589,45.83,78193.9,0.0,-0.99515,1e-05,0.66125]
[1777681263826,45.83,78193.9,0.0,-0.99515,1e-05,0.66125]
[1777681269350,45.83,78194.22,0.0,-0.99515,1e-05,0.6615]
[1777681271929,45.83,78194.23,0.0,-0.99515,1e-05,0.66151]
[1777681272075,45.83,78194.23,0.0,-0.99515,1e-05,0.66151]
[1777681273812,45.83,78194.27,0.0,-0.99515,1e-05,0.66154]
[1777681273825,45.83,78194.27,0.0,-0.99515,1e-05,0.66154]
[1777681273914,45.83,78194.27,0.0,-0.99515,1e-05,0.66154]
[1777681279420,45.83,78193.27,0.0,-0.99516,1e-05,0.66074]
[1777681280510,45.83,78193.27,0.0,-0.99516,1e-05,0.66074]
[1777681280575,45.83,78193.27,0.0,-0.99516,1e-05,0.66074]
[1777681290497,45.83,78193.99,0.0,-0.99515,1e-05,0.66132]
[1777681291504,45.83,78194.81,0.0,-0.99516,1e-05,0.66063]
[1777681294242,45.83,78195.32,0.0,-0.99515,1e-05,0.66103]
[1777681294324,45.83,78195.32,0.0,-0.99515,1e-05,0.66103]
[1777681296096,45.83,78195.23,0.0,-0.99515,1e-05,0.66096]
[1777681296327,45.83,78195.23,0.0,-0.99515,1e-05,0.66096]
[1777681296538,45.83,78195.14,0.0,-0.99515,1e-05,0.66089]
[1777681299560,45.83,78197.84,0.0,-0.99514,1e-05,0.66306]
[1777681300567,45.83,78206.78,0.0,-0.99508,1e-05,0.67028]
[1777681301276,45.83,78206.78,0.0,-0.99508,1e-05,0.67028]
[1777681301326,45.83,78206.78,0.0,-0.99508,1e-05,0.67028]
[1777681301574,45.83,78209.24,0.0,-0.99506,1e-05,0.67228]
[1777681306609,45.83,78211.31,0.0,-0.99505,1e-05,0.67397]
[1777681307394,45.83,78211.31,0.0,-0.99505,1e-05,0.67397]
[1777681307587,45.83,78211.31,0.0,-0.99505,1e-05,0.67397]
[1777681308454,45.83,78211.04,0.0,-0.99505,1e-05,0.67375]
[1777681308575,45.83,78211.04,0.0,-0.99505,1e-05,0.67375]
[1777681308779,45.83,78211.04,0.0,-0.99505,1e-05,0.67375]
[1777681308799,45.83,78211.41,0.0,-0.99505,1e-05,0.67405]
[1777681309630,45.83,78216.65,0.0,-0.99501,1e-05,0.67834]
[1777681311644,45.83,78222.23,0.0,-0.99497,1e-05,0.68293]
[1777681312642,45.83,78222.23,0.0,-0.99497,1e-05,0.68293]
[1777681312650,45.83,78225.51,0.0,-0.99495,1e-05,0.68564]
[1777681315672,45.83,78228.92,0.0,-0.99493,1e-05,0.68846]
[1777681320707,45.83,78230.01,0.0,-0.99492,1e-05,0.68937]
[1777681322779,45.83,78230.44,0.0,-0.99492,1e-05,0.68973]
[1777681322828,45.83,78230.44,0.0,-0.99492,1e-05,0.68973]
[1777681322880,45.83,78230.48,0.0,-0.99492,1e-05,0.68976]
[1777681328763,45.83,78230.98,0.0,-0.99491,1e-05,0.69018]
[1777681333798,45.83,78227.24,0.0,-0.99494,1e-05,0.68707]
[1777681336135,45.83,78225.69,0.0,-0.99495,1e-05,0.68579]
[1777681336325,45.83,78225.69,0.0,-0.99495,1e-05,0.68579]
[1777681341854,45.83,78226.67,0.0,-0.99494,1e-05,0.6866]
[1777681344106,45.83,78226.66,0.0,-0.99494,1e-05,0.68659]
[1777681344324,45.83,78226.66,0.0,-0.99494,1e-05,0.68659]
[1777681346696,45.83,78226.96,0.0,-0.99494,1e-05,0.68684]
[1777681346827,45.83,78226.96,0.0,-0.99494,1e-05,0.68684]
[1777681346888,45.83,78229.2,0.0,-0.99493,1e-05,0.6887]
[1777681350648,45.83,78229.7,0.0,-0.99492,1e-05,0.68911]
[1777681350825,45.83,78229.7,0.0,-0.99492,1e-05,0.68911]
[1777681358973,45.83,78227.52,0.0,-0.99495,1e-05,0.68591]
[1777681364008,45.83,78228.08,0.0,-0.99494,1e-05,0.68638]
[1777681366018,45.83,78227.34,0.0,-0.99495,1e-05,0.68576]
[1777681366075,45.83,78227.34,0.0,-0.99495,1e-05,0.68576]
[1777681368893,45.83,78227.75,0.0,-0.99495,1e-05,0.6861]
[1777681368926,45.83,78228.05,0.0,-0.99494,1e-05,0.68635]
[1777681369078,45.83,78228.05,0.0,-0.99494,1e-05,0.68635]
[1777681375737,45.83,78227.79,0.0,-0.99495,1e-05,0.68614]
[1777681375824,45.83,78227.79,0.0,-0.99495,1e-05,0.68614]
[1777681379292,45.83,78226.02,0.0,-0.99496,1e-05,0.68467]
[1777681379328,45.83,78226.02,0.0,-0.99496,1e-05,0.68467]
[1777681379394,45.83,78220.76,0.0,-0.99499,1e-05,0.68033]
[1777681381441,45.83,78221.95,0.0,-0.99499,1e-05,0.68131]
[1777681381576,45.83,78221.95,0.0,-0.99499,1e-05,0.68131]
[1777681381592,45.83,78222.51,0.0,-0.99498,1e-05,0.68177]
[1777681383141,45.83,78225.46,0.0,-0.99496,1e-05,0.68421]
[1777681384056,45.83,78225.46,0.0,-0.99496,1e-05,0.68421]
[1777681384075,45.83,78225.46,0.0,-0.99496,1e-05,0.68421]
[1777681390196,45.83,78227.32,0.0,-0.99495,1e-05,0.68575]
[1777681395070,45.83,78227.64,0.0,-0.99495,1e-05,0.68601]
[1777681395324,45.83,78227.64,0.0,-0.99495,1e-05,0.68601]
[1777681398036,45.83,78227.68,0.0,-0.99495,1e-05,0.68604]
[1777681398076,45.83,78227.68,0.0,-0.99495,1e-05,0.68604]
[1777681398081,45.83,78227.68,0.0,-0.99495,1e-05,0.68604]
[1777681402451,45.83,78228.68,0.0,-0.99494,1e-05,0.68687]
[1777681402575,45.83,78228.68,0.0,-0.99494,1e-05,0.68687]
[1777681403286,45.83,78233.15,0.0,-0.99491,1e-05,0.69059]
[1777681404295,45.83,78235.8,0.0,-0.99489,1e-05,0.6928]
[1777681410336,45.83,78237.83,0.0,-0.99488,1e-05,0.69449]
[1777681411975,45.83,78237.83,0.0,-0.99488,1e-05,0.69449]
[1777681411343,45.83,78243.71,0.0,-0.99485,1e-05,0.69802]
[1777681412079,45.83,78243.71,0.0,-0.99485,1e-05,0.69802]
[1777681415453,45.83,78242.79,0.0,-0.99485,1e-05,0.69725]
[1777681415575,45.83,78242.79,0.0,-0.99485,1e-05,0.69725]
[1777681415633,45.83,78243.38,0.0,-0.99485,1e-05,0.69774]
[1777681417969,45.83,78243.38,0.0,-0.99485,1e-05,0.69774]
[1777681418076,45.83,78243.01,0.0,-0.99485,1e-05,0.69743]
[1777681421415,45.83,78245.15,0.0,-0.99484,1e-05,0.69923]
[1777681421577,45.83,78245.15,0.0,-0.99484,1e-05,0.69923]
[1777681424337,45.83,78247.16,0.0,-0.99482,1e-05,0.70092]
[1777681424602,45.83,78247.16,0.0,-0.99482,1e-05,0.70092]
[1777681424696,45.83,78247.63,0.0,-0.99482,1e-05,0.70132]
[1777681429830,45.83,78247.35,0.0,-0.99482,1e-05,0.70108]
[1777681432491,45.83,78249.86,0.0,-0.9948,1e-05,0.7032]
[1777681435512,45.83,78254.04,0.0,-0.99478,1e-05,0.70674]
[1777681436519,45.83,78256.55,0.0,-0.99476,1e-05,0.70888]
[1777681437095,45.83,78256.55,0.0,-0.99476,1e-05,0.70888]
[1777681437326,45.83,78256.55,0.0,-0.99476,1e-05,0.70888]
[1777681437525,45.83,78256.52,0.0,-0.99476,1e-05,0.70885]
[1777681442561,45.83,78257.01,0.0,-0.99475,1e-05,0.70927]
[1777681447596,45.83,78256.0,0.0,-0.99476,1e-05,0.70841]
[1777681449610,45.83,78258.46,0.0,-0.99474,1e-05,0.71051]
[1777681450617,45.83,78261.61,0.0,-0.99472,1e-05,0.7132]
[1777681451624,45.83,78264.42,0.0,-0.9947,1e-05,0.71561]
[1777681456659,45.83,78268.17,0.0,-0.99468,1e-05,0.71883]
[1777681462701,45.83,78272.72,0.0,-0.99464,1e-05,0.72276]
[1777681464083,45.83,78287.89,0.0,-0.99453,1e-05,0.73599]
[1777681466929,45.83,78290.14,0.0,-0.99452,1e-05,0.73797]
[1777681467076,45.83,78290.14,0.0,-0.99452,1e-05,0.73797]
[1777681471763,45.83,78290.96,0.0,-0.99452,1e-05,0.73722]
[1777681473479,45.83,78291.82,0.0,-0.99452,1e-05,0.73798]
[1777681473580,45.83,78291.82,0.0,-0.99452,1e-05,0.73798]
[1777681473778,45.83,78291.97,0.0,-0.99452,1e-05,0.73811]
[1777681478814,45.83,78293.93,0.0,-0.9945,1e-05,0.73984]
[1777681483849,45.83,78294.0,0.0,-0.9945,1e-05,0.7399]
[1777681485863,45.83,78303.58,0.0,-0.99443,1e-05,0.7484]
[1777681486870,45.83,78308.99,0.0,-0.99439,1e-05,0.75323]
[1777681487877,45.83,78308.48,0.0,-0.99439,1e-05,0.75277]
[1777681490442,45.83,78306.76,0.0,-0.99441,1e-05,0.75124]
[1777681490899,45.83,78309.24,0.0,-0.99439,1e-05,0.75346]
[1777681492475,45.83,78309.43,0.0,-0.99439,1e-05,0.75363]
[1777681492586,45.83,78309.43,0.0,-0.99439,1e-05,0.75363]
[1777681492914,45.83,78309.47,0.0,-0.99439,1e-05,0.75366]
[1777681495935,45.83,78313.76,0.0,-0.99435,1e-05,0.75752]
[1777681500970,45.83,78310.28,0.0,-0.99438,1e-05,0.75439]
[1777681502435,45.83,78308.57,0.0,-0.99439,1e-05,0.75285]
[1777681502577,45.83,78308.57,0.0,-0.99439,1e-05,0.75285]
[1777681508019,45.83,78308.28,0.0,-0.9944,1e-05,0.7526]
[1777681513054,45.83,78307.94,0.0,-0.9944,1e-05,0.75229]
[1777681514985,45.83,78307.58,0.0,-0.9944,1e-05,0.75197]
[1777681515078,45.83,78307.58,0.0,-0.9944,1e-05,0.75197]
[1777681515123,45.83,78307.58,0.0,-0.9944,1e-05,0.75197]
[1777681515068,45.83,78304.82,0.0,-0.99442,1e-05,0.7495]
[1777681515325,45.83,78304.82,0.0,-0.99442,1e-05,0.7495]
[1777681522117,45.83,78305.1,0.0,-0.99442,1e-05,0.74975]
[1777681530173,45.83,78305.23,0.0,-0.99442,1e-05,0.74987]
[1777681535207,45.83,78305.82,0.0,-0.99442,1e-05,0.74891]
[1777681536378,45.83,78305.82,0.0,-0.99442,1e-05,0.74891]
[1777681536493,45.83,78305.82,0.0,-0.99442,1e-05,0.74891]
[1777681536577,45.83,78305.82,0.0,-0.99442,1e-05,0.74891]
[1777681536594,45.83,78305.49,0.0,-0.99443,1e-05,0.74862]
[1777681542257,45.83,78301.11,0.0,-0.99446,1e-05,0.74472]
[1777681543264,45.83,78298.52,0.0,-0.99448,1e-05,0.74242]
[1777681545199,45.83,78297.68,0.0,-0.99448,1e-05,0.74168]
[1777681545327,45.83,78297.68,0.0,-0.99448,1e-05,0.74168]
[1777681545347,45.83,78297.68,0.0,-0.99448,1e-05,0.74168]
[1777681545575,45.83,78297.68,0.0,-0.99448,1e-05,0.74168]
[1777681545676,45.83,78297.79,0.0,-0.99448,1e-05,0.74178]
[1777681551321,45.83,78297.34,0.0,-0.99449,1e-05,0.74138]
[1777681555064,45.83,78298.66,0.0,-0.99448,1e-05,0.74255]
[1777681555076,45.83,78298.66,0.0,-0.99448,1e-05,0.74255]
[1777681555088,45.83,78303.18,0.0,-0.99444,1e-05,0.74656]
[1777681555231,45.83,78303.18,0.0,-0.99444,1e-05,0.74656]
[1777681555326,45.83,78303.18,0.0,-0.99444,1e-05,0.74656]
[1777681560383,45.83,78305.59,0.0,-0.99443,1e-05,0.7487]
[1777681561390,45.83,78308.44,0.0,-0.9944,1e-05,0.75125]
[1777681563885,45.83,78308.59,0.0,-0.9944,1e-05,0.75138]
[1777681563966,45.83,78308.59,0.0,-0.9944,1e-05,0.75138]
[1777681564079,45.83,78308.59,0.0,-0.9944,1e-05,0.75138]
[1777681564178,45.83,78308.59,0.0,-0.9944,1e-05,0.75138]
[1777681569447,45.83,78308.16,0.0,-0.99441,1e-05,0.751]
[1777681574482,45.83,78308.74,0.0,-0.9944,1e-05,0.75152]
[1777681578510,45.83,78314.24,0.0,-0.99436,1e-05,0.75645]
[1777681579517,45.83,78318.58,0.0,-0.99433,1e-05,0.76036]
[1777681581289,45.83,78318.4,0.0,-0.99433,1e-05,0.7602]
[1777681581328,45.83,78318.4,0.0,-0.99433,1e-05,0.7602]
[1777681581340,45.83,78318.4,0.0,-0.99433,1e-05,0.7602]
[1777681581575,45.83,78318.4,0.0,-0.99433,1e-05,0.7602]
[1777681581595,45.83,78318.8,0.0,-0.99433,1e-05,0.76056]
[1777681587574,45.83,78319.82,0.0,-0.99432,1e-05,0.76148]
[1777681588427,45.83,78319.82,0.0,-0.99432,1e-05,0.76148]
[1777681588584,45.83,78319.82,0.0,-0.99432,1e-05,0.76148]
[1777681588684,45.83,78318.04,0.0,-0.99433,1e-05,0.75988]
[1777681589588,45.83,78322.26,0.0,-0.9943,1e-05,0.76369]
[1777681591785,45.83,78323.86,0.0,-0.99429,1e-05,0.76514]
[1777681591830,45.83,78323.86,0.0,-0.99429,1e-05,0.76514]
[1777681591887,45.83,78324.72,0.0,-0.99429,1e-05,0.76442]
[1777681594633,45.83,78337.91,0.0,-0.99419,1e-05,0.77647]
[1777681595630,45.83,78338.91,0.0,-0.99419,1e-05,0.77739]
[1777681597633,45.83,78339.63,0.0,-0.99418,1e-05,0.77805]
[1777681597694,45.83,78339.63,0.0,-0.99418,1e-05,0.77805]
[1777681597829,45.83,78339.63,0.0,-0.99418,1e-05,0.77805]
[1777681597929,45.83,78339.63,0.0,-0.99418,1e-05,0.77805]
[1777681599658,45.83,78342.07,0.0,-0.99416,1e-05,0.7803]
[1777681601672,45.83,78344.7,0.0,-0.99414,1e-05,0.78273]
[1777681605700,45.83,78351.89,0.0,-0.99409,1e-05,0.78941]
[1777681609728,45.83,78349.16,0.0,-0.99411,1e-05,0.78687]
[1777681611186,45.83,78349.16,0.0,-0.99411,1e-05,0.78687]
[1777681611194,45.83,78349.16,0.0,-0.99411,1e-05,0.78687]
[1777681611231,45.83,78348.55,0.0,-0.99411,1e-05,0.7863]
[1777681611329,45.83,78348.55,0.0,-0.99411,1e-05,0.7863]
[1777681612749,45.83,78345.35,0.0,-0.99414,1e-05,0.78333]
[1777681613756,45.83,78341.62,0.0,-0.99416,1e-05,0.77988]
[1777681617090,45.83,78339.69,0.0,-0.99418,1e-05,0.7781]
[1777681617231,45.83,78339.69,0.0,-0.99418,1e-05,0.7781]
[1777681617177,45.83,78339.49,0.0,-0.99418,1e-05,0.77792]
[1777681617327,45.83,78339.49,0.0,-0.99418,1e-05,0.77792]
[1777681622819,45.83,78339.23,0.0,-0.99418,1e-05,0.77768]
[1777681626234,45.83,78339.2,0.0,-0.99418,1e-05,0.77765]
[1777681626241,45.83,78339.2,0.0,-0.99418,1e-05,0.77765]
[1777681626328,45.83,78339.2,0.0,-0.99418,1e-05,0.77765]
[1777681626847,45.83,78339.38,0.0,-0.99418,1e-05,0.77782]
[1777681631882,45.83,78339.48,0.0,-0.99418,1e-05,0.77791]
[1777681636049,45.83,78338.96,0.0,-0.99419,1e-05,0.77743]
[1777681636080,45.83,78338.96,0.0,-0.99419,1e-05,0.77743]
[1777681636128,45.83,78338.96,0.0,-0.99419,1e-05,0.77743]
[1777681636150,45.83,78337.71,0.0,-0.99419,1e-05,0.77628]
[1777681636326,45.83,78337.71,0.0,-0.99419,1e-05,0.77628]
[1777681639937,45.83,78325.4,0.0,-0.99429,1e-05,0.76503]
[1777681640945,45.83,78323.37,0.0,-0.9943,1e-05,0.76319]
[1777681643001,45.83,78322.66,0.0,-0.99431,1e-05,0.76255]
[1777681643081,45.83,78322.66,0.0,-0.99431,1e-05,0.76255]
[1777681643137,45.83,78322.66,0.0,-0.99431,1e-05,0.76255]
[1777681643182,45.83,78323.0,0.0,-0.99431,1e-05,0.76286]
[1777681643325,45.83,78323.0,0.0,-0.99431,1e-05,0.76286]
[1777681649002,45.83,78322.26,0.0,-0.99431,1e-05,0.76219]
[1777681653270,45.83,78322.69,0.0,-0.99432,1e-05,0.76107]
[1777681653328,45.83,78322.57,0.0,-0.99432,1e-05,0.76096]
[1777681653368,45.83,78322.57,0.0,-0.99432,1e-05,0.76096]
[1777681653576,45.83,78322.57,0.0,-0.99432,1e-05,0.76096]
[1777681654038,45.83,78322.46,0.0,-0.99432,1e-05,0.76086]
[1777681658066,45.83,78315.33,0.0,-0.99438,1e-05,0.75444]
[1777681660079,45.83,78311.63,0.0,-0.9944,1e-05,0.75112]
[1777681661019,45.83,78311.63,0.0,-0.9944,1e-05,0.75112]
[1777681661079,45.83,78311.63,0.0,-0.9944,1e-05,0.75112]
[1777681661136,45.83,78311.63,0.0,-0.9944,1e-05,0.75112]
[1777681661177,45.83,78309.91,0.0,-0.99442,1e-05,0.74959]
[1777681661326,45.83,78309.91,0.0,-0.99442,1e-05,0.74959]
[1777681668136,45.83,78311.81,0.0,-0.9944,1e-05,0.75129]
[1777681669519,45.83,78311.43,0.0,-0.9944,1e-05,0.75095]
[1777681669577,45.83,78311.43,0.0,-0.9944,1e-05,0.75095]
[1777681669645,45.83,78311.43,0.0,-0.9944,1e-05,0.75095]
[1777681669831,45.83,78311.43,0.0,-0.9944,1e-05,0.75095]
[1777681669916,45.83,78311.43,0.0,-0.9944,1e-05,0.75095]
[1777681671157,45.83,78306.75,0.0,-0.99444,1e-05,0.74677]
[1777681676192,45.83,78306.21,0.0,-0.99444,1e-05,0.74629]
[1777681681227,45.83,78303.89,0.0,-0.99446,1e-05,0.74423]
[1777681681988,45.83,78303.89,0.0,-0.99446,1e-05,0.74423]
[1777681682089,45.83,78303.89,0.0,-0.99446,1e-05,0.74423]
[1777681682126,45.83,78303.89,0.0,-0.99446,1e-05,0.74423]
[1777681682234,45.83,78304.63,0.0,-0.99445,1e-05,0.74489]
[1777681683241,45.83,78302.22,0.0,-0.99447,1e-05,0.74275]
[1777681688276,45.83,78302.48,0.0,-0.99447,1e-05,0.74298]
[1777681690018,45.83,78302.33,0.0,-0.99447,1e-05,0.74284]
[1777681690081,45.83,78302.33,0.0,-0.99447,1e-05,0.74284]
[1777681690160,45.83,78302.33,0.0,-0.99447,1e-05,0.74284]
[1777681690327,45.83,78302.33,0.0,-0.99447,1e-05,0.74284]
[1777681690290,45.83,78299.98,0.0,-0.99449,1e-05,0.74076]
[1777681691297,45.83,78295.33,0.0,-0.99452,1e-05,0.73666]
[1777681692304,45.83,78292.84,0.0,-0.99454,1e-05,0.73447]
[1777681697339,45.83,78292.25,0.0,-0.99454,1e-05,0.73396]
[1777681698355,45.83,78286.48,0.0,-0.99459,1e-05,0.72891]
[1777681700605,45.83,78285.97,0.0,-0.99459,1e-05,0.72846]
[1777681700814,45.83,78285.97,0.0,-0.99459,1e-05,0.72846]
[1777681700827,45.83,78285.97,0.0,-0.99459,1e-05,0.72846]
[1777681700860,45.83,78286.91,0.0,-0.99458,1e-05,0.72928]
[1777681706403,45.83,78285.07,0.0,-0.9946,1e-05,0.72768]
[1777681708782,45.83,78284.37,0.0,-0.9946,1e-05,0.72707]
[1777681708827,45.83,78284.37,0.0,-0.9946,1e-05,0.72707]
[1777681708981,45.83,78284.37,0.0,-0.9946,1e-05,0.72707]
[1777681709078,45.83,78284.37,0.0,-0.9946,1e-05,0.72707]
[1777681709080,45.83,78284.13,0.0,-0.9946,1e-05,0.72686]
[1777681714459,45.83,78282.98,0.0,-0.99462,1e-05,0.72441]
[1777681715928,45.83,78282.98,0.0,-0.99462,1e-05,0.72441]
[1777681716076,45.83,78282.98,0.0,-0.99462,1e-05,0.72441]
[1777681716193,45.83,78282.98,0.0,-0.99462,1e-05,0.72441]
[1777681716327,45.83,78282.98,0.0,-0.99462,1e-05,0.72441]
[1777681716292,45.83,78282.07,0.0,-0.99463,1e-05,0.72362]
[1777681721512,45.83,78281.53,0.0,-0.99463,1e-05,0.72315]
[1777681726547,45.83,78281.63,0.0,-0.99463,1e-05,0.72324]
[1777681733598,45.83,78279.83,0.0,-0.99464,1e-05,0.72168]
[1777681736367,45.83,78279.27,0.0,-0.99465,1e-05,0.7212]
[1777681736586,45.83,78279.08,0.0,-0.99465,1e-05,0.72103]
[1777681736616,45.83,78279.08,0.0,-0.99465,1e-05,0.72103]
[1777681736826,45.83,78279.08,0.0,-0.99465,1e-05,0.72103]
[1777681736927,45.83,78279.33,0.0,-0.99465,1e-05,0.72125]
[1777681742661,45.83,78275.83,0.0,-0.99467,1e-05,0.71823]
[1777681747696,45.83,78275.7,0.0,-0.99467,1e-05,0.71811]
[1777681752746,45.83,78276.69,0.0,-0.99467,1e-05,0.71897]
[1777681752830,45.83,78276.69,0.0,-0.99467,1e-05,0.71897]
[1777681752995,45.83,78276.69,0.0,-0.99467,1e-05,0.71897]
[1777681753078,45.83,78276.69,0.0,-0.99467,1e-05,0.71897]
[1777681753149,45.83,78276.93,0.0,-0.99467,1e-05,0.71918]
[1777681758773,45.83,78277.08,0.0,-0.99466,1e-05,0.7193]
[1777681760787,45.83,78279.28,0.0,-0.99465,1e-05,0.7212]
[1777681766340,45.83,78279.03,0.0,-0.99465,1e-05,0.72099]
[1777681766399,45.83,78279.28,0.0,-0.99465,1e-05,0.7212]
[1777681766580,45.83,78279.28,0.0,-0.99465,1e-05,0.7212]
[1777681766588,45.83,78279.28,0.0,-0.99465,1e-05,0.7212]
[1777681766828,45.83,78279.28,0.0,-0.99465,1e-05,0.7212]
[1777681771864,45.83,78279.31,0.0,-0.99466,1e-05,0.71978]
[1777681776899,45.83,78278.99,0.0,-0.99466,1e-05,0.71951]
[1777681778913,45.83,78276.71,0.0,-0.99468,1e-05,0.71754]
[1777681784955,45.83,78276.19,0.0,-0.99468,1e-05,0.7171]
[1777681785588,45.83,78276.19,0.0,-0.99468,1e-05,0.7171]
[1777681785829,45.83,78276.19,0.0,-0.99468,1e-05,0.7171]
[1777681785842,45.83,78276.19,0.0,-0.99468,1e-05,0.7171]
[1777681786077,45.83,78276.19,0.0,-0.99468,1e-05,0.7171]
[1777681786091,45.83,78276.35,0.0,-0.99468,1e-05,0.71723]
[1777681792007,45.83,78275.6,0.0,-0.99469,1e-05,0.71659]
[1777681797042,45.83,78273.21,0.0,-0.9947,1e-05,0.71453]
[1777681801070,45.83,78279.07,0.0,-0.99466,1e-05,0.71958]
[1777681802615,45.83,78280.45,0.0,-0.99465,1e-05,0.72077]
[1777681802832,45.83,78280.45,0.0,-0.99465,1e-05,0.72077]
[1777681802874,45.83,78280.45,0.0,-0.99465,1e-05,0.72077]
[1777681803076,45.83,78280.45,0.0,-0.99465,1e-05,0.72077]
[1777681803084,45.83,78280.46,0.0,-0.99465,1e-05,0.72078]
[1777681805098,45.83,78282.94,0.0,-0.99463,1e-05,0.72292]
[1777681810133,45.83,78283.03,0.0,-0.99463,1e-05,0.723]
[1777681813571,45.83,78283.89,0.0,-0.99463,1e-05,0.72375]
[1777681813827,45.83,78283.89,0.0,-0.99463,1e-05,0.72375]
[1777681813858,45.83,78283.89,0.0,-0.99463,1e-05,0.72375]
[1777681814077,45.83,78283.89,0.0,-0.99463,1e-05,0.72375]
[1777681814161,45.83,78285.72,0.0,-0.99461,1e-05,0.72534]
[1777681819196,45.83,78285.04,0.0,-0.99462,1e-05,0.72475]
[1777681820947,45.83,78284.22,0.0,-0.99462,1e-05,0.72403]
[1777681821082,45.83,78284.22,0.0,-0.99462,1e-05,0.72403]
[1777681821195,45.83,78284.22,0.0,-0.99462,1e-05,0.72403]
[1777681821333,45.83,78284.22,0.0,-0.99462,1e-05,0.72403]
[1777681821372,45.83,78282.33,0.0,-0.99464,1e-05,0.7224]
[1777681823224,45.83,78280.1,0.0,-0.99465,1e-05,0.72047]
[1777681827253,45.83,78282.89,0.0,-0.99463,1e-05,0.72288]
[1777681827965,45.83,78282.89,0.0,-0.99463,1e-05,0.72288]
[1777681828075,45.83,78282.89,0.0,-0.99463,1e-05,0.72288]
[1777681828129,45.83,78282.89,0.0,-0.99463,1e-05,0.72288]
[1777681828332,45.83,78282.89,0.0,-0.99463,1e-05,0.72288]
[1777681828427,45.83,78282.68,0.0,-0.99464,1e-05,0.7227]
[1777681837323,45.83,78282.01,0.0,-0.99465,1e-05,0.72067]
[1777681839681,45.83,78282.63,0.0,-0.99465,1e-05,0.72121]
[1777681839827,45.83,78282.63,0.0,-0.99465,1e-05,0.72121]
[1777681840029,45.83,78282.63,0.0,-0.99465,1e-05,0.72121]
[1777681840077,45.83,78282.63,0.0,-0.99465,1e-05,0.72121]
[1777681840343,45.83,78282.59,0.0,-0.99465,1e-05,0.72117]
[1777681845379,45.83,78284.47,0.0,-0.99463,1e-05,0.7228]
[1777681846386,45.83,78286.92,0.0,-0.99462,1e-05,0.72493]
[1777681846823,45.83,78286.92,0.0,-0.99462,1e-05,0.72493]
[1777681847080,45.83,78286.92,0.0,-0.99462,1e-05,0.72493]
[1777681847393,45.83,78288.6,0.0,-0.9946,1e-05,0.72639]
[1777681847542,45.83,78288.6,0.0,-0.9946,1e-05,0.72639]
[1777681847574,45.83,78288.6,0.0,-0.9946,1e-05,0.72639]
[1777681851421,45.83,78297.25,0.0,-0.99454,1e-05,0.73395]
[1777681852428,45.83,78300.8,0.0,-0.99451,1e-05,0.73707]
[1777681853003,45.83,78300.8,0.0,-0.99451,1e-05,0.73707]
[1777681853078,45.83,78300.8,0.0,-0.99451,1e-05,0.73707]
[1777681853356,45.83,78300.8,0.0,-0.99451,1e-05,0.73707]
[1777681853435,45.83,78299.31,0.0,-0.99453,1e-05,0.73576]
[1777681853577,45.83,78299.31,0.0,-0.99453,1e-05,0.73576]
[1777681859477,45.83,78299.29,0.0,-0.99453,1e-05,0.73574]
[1777681863505,45.83,78297.01,0.0,-0.99454,1e-05,0.73374]
[1777681865717,45.83,78297.15,0.0,-0.99454,1e-05,0.73386]
[1777681865827,45.83,78297.15,0.0,-0.99454,1e-05,0.73386]
[1777681866213,45.83,78297.15,0.0,-0.99454,1e-05,0.73386]
[1777681866327,45.83,78297.15,0.0,-0.99454,1e-05,0.73386]
[1777681866427,45.83,78297.04,0.0,-0.99454,1e-05,0.73376]
[1777681871562,45.83,78297.32,0.0,-0.99454,1e-05,0.73401]
[1777681873575,45.83,78299.39,0.0,-0.99452,1e-05,0.73583]
[1777681878609,45.83,78297.1,0.0,-0.99454,1e-05,0.73382]
[1777681885214,45.83,78297.29,0.0,-0.99454,1e-05,0.73398]
[1777681885327,45.83,78297.29,0.0,-0.99454,1e-05,0.73398]
[1777681885382,45.83,78297.06,0.0,-0.99454,1e-05,0.73378]
[1777681885631,45.83,78297.06,0.0,-0.99454,1e-05,0.73378]
[1777681885828,45.83,78297.06,0.0,-0.99454,1e-05,0.73378]
[1777681893715,45.83,78297.29,0.0,-0.99455,1e-05,0.73252]
[1777681898750,45.83,78297.34,0.0,-0.99455,1e-05,0.73256]
[1777681903784,45.83,78298.09,0.0,-0.99455,1e-05,0.73322]
[1777681904759,45.83,78298.09,0.0,-0.99455,1e-05,0.73322]
[1777681904826,45.83,78298.09,0.0,-0.99455,1e-05,0.73322]
[1777681905048,45.83,78298.09,0.0,-0.99455,1e-05,0.73322]
[1777681905075,45.83,78298.09,0.0,-0.99455,1e-05,0.73322]
[1777681905150,45.83,78298.31,0.0,-0.99454,1e-05,0.73341]
[1777681906806,45.83,78302.53,0.0,-0.99451,1e-05,0.73712]
[1777681909828,45.83,78305.43,0.0,-0.99449,1e-05,0.73968]
[1777681914862,45.83,78305.18,0.0,-0.99449,1e-05,0.73946]
[1777681916979,45.83,78303.4,0.0,-0.99451,1e-05,0.73789]
[1777681917079,45.83,78303.4,0.0,-0.99451,1e-05,0.73789]
[1777681917281,45.83,78303.4,0.0,-0.99451,1e-05,0.73789]
[1777681917324,45.83,78303.4,0.0,-0.99451,1e-05,0.73789]
[1777681917425,45.83,78303.39,0.0,-0.99451,1e-05,0.73788]
[1777681918890,45.83,78307.48,0.0,-0.99448,1e-05,0.7415]
[1777681923023,45.83,78308.71,0.0,-0.99447,1e-05,0.74259]
[1777681923078,45.83,78308.71,0.0,-0.99447,1e-05,0.74259]
[1777681923133,45.83,78308.71,0.0,-0.99447,1e-05,0.74259]
[1777681923327,45.83,78308.71,0.0,-0.99447,1e-05,0.74259]
[1777681923341,45.83,78308.72,0.0,-0.99447,1e-05,0.74259]
[1777681928944,45.83,78310.03,0.0,-0.99446,1e-05,0.74376]
[1777681929075,45.83,78310.03,0.0,-0.99446,1e-05,0.74376]
[1777681929149,45.83,78310.03,0.0,-0.99446,1e-05,0.74376]
[1777681929332,45.83,78310.03,0.0,-0.99446,1e-05,0.74376]
[1777681929433,45.83,78313.28,0.0,-0.99443,1e-05,0.74665]
[1777681929968,45.83,78316.14,0.0,-0.99441,1e-05,0.7492]
[1777681931853,45.83,78317.67,0.0,-0.9944,1e-05,0.75057]
[1777681932076,45.83,78317.67,0.0,-0.9944,1e-05,0.75057]
[1777681932989,45.83,78320.17,0.0,-0.99438,1e-05,0.7528]
[1777681935334,45.83,78320.17,0.0,-0.99438,1e-05,0.7528]
[1777681935575,45.83,78320.17,0.0,-0.99438,1e-05,0.7528]
[1777681935530,45.83,78321.84,0.0,-0.99437,1e-05,0.7543]
[1777681936015,45.83,78323.48,0.0,-0.99436,1e-05,0.75578]
[1777681936604,45.83,78323.48,0.0,-0.99436,1e-05,0.75578]
[1777681936671,45.83,78323.48,0.0,-0.99436,1e-05,0.75578]
[1777681942056,45.83,78329.41,0.0,-0.99431,1e-05,0.76113]
[1777681943858,45.83,78329.47,0.0,-0.99431,1e-05,0.76118]
[1777681943976,45.83,78329.47,0.0,-0.99431,1e-05,0.76118]
[1777681944075,45.83,78329.47,0.0,-0.99431,1e-05,0.76118]
[1777681944077,45.83,78329.64,0.0,-0.99431,1e-05,0.76134]
[1777681947091,45.83,78332.58,0.0,-0.99429,1e-05,0.764]
[1777681950129,45.83,78332.76,0.0,-0.99429,1e-05,0.76417]
[1777681950180,45.83,78332.76,0.0,-0.99429,1e-05,0.76417]
[1777681950327,45.83,78332.76,0.0,-0.99429,1e-05,0.76417]
[1777681950339,45.83,78333.55,0.0,-0.99428,1e-05,0.76489]
[1777681952126,45.83,78334.63,0.0,-0.99428,1e-05,0.76435]
[1777681960182,45.83,78335.28,0.0,-0.99428,1e-05,0.76495]
[1777681962205,45.83,78335.28,0.0,-0.99428,1e-05,0.76495]
[1777681962328,45.83,78335.28,0.0,-0.99428,1e-05,0.76495]
[1777681962441,45.83,78335.28,0.0,-0.99428,1e-05,0.76495]
[1777681962577,45.83,78335.28,0.0,-0.99428,1e-05,0.76495]
[1777681962543,45.83,78335.43,0.0,-0.99428,1e-05,0.76508]
[1777681972266,45.83,78335.43,0.0,-0.99428,1e-05,0.76508]
[1777681973905,45.83,78335.35,0.0,-0.99428,1e-05,0.76501]
[1777681974076,45.83,78335.35,0.0,-0.99428,1e-05,0.76501]
[1777681974322,45.83,78335.35,0.0,-0.99428,1e-05,0.76501]
[1777681974575,45.83,78335.35,0.0,-0.99428,1e-05,0.76501]
[1777681974423,45.83,78335.4,0.0,-0.99428,1e-05,0.76505]
[1777681978661,45.83,78336.37,0.0,-0.99427,1e-05,0.76594]
[1777681978718,45.83,78336.37,0.0,-0.99427,1e-05,0.76594]
[1777681978828,45.83,78336.37,0.0,-0.99427,1e-05,0.76594]
[1777681979315,45.83,78336.71,0.0,-0.99427,1e-05,0.76625]
[1777681982407,45.83,78336.6,0.0,-0.99427,1e-05,0.76615]
[1777681982576,45.83,78336.6,0.0,-0.99427,1e-05,0.76615]
[1777681982567,45.83,78331.85,0.0,-0.99431,1e-05,0.76183]
[1777681982802,45.83,78331.85,0.0,-0.99431,1e-05,0.76183]
[1777681982826,45.83,78331.85,0.0,-0.99431,1e-05,0.76183]
[1777681983343,45.83,78329.98,0.0,-0.99432,1e-05,0.76014]
[1777681990393,45.83,78328.73,0.0,-0.99433,1e-05,0.75901]
[1777681990803,45.83,78328.73,0.0,-0.99433,1e-05,0.75901]
[1777681990825,45.83,78328.73,0.0,-0.99433,1e-05,0.75901]
[1777681991480,45.83,78328.73,0.0,-0.99433,1e-05,0.75901]
[1777681991577,45.83,78328.73,0.0,-0.99433,1e-05,0.75901]
[1777681991581,45.83,78328.64,0.0,-0.99433,1e-05,0.75893]
[1777681997441,45.83,78327.16,0.0,-0.99434,1e-05,0.75759]
[1777681997838,45.83,78327.16,0.0,-0.99434,1e-05,0.75759]
[1777681998079,45.83,78327.16,0.0,-0.99434,1e-05,0.75759]
[1777681998176,45.83,78327.16,0.0,-0.99434,1e-05,0.75759]
[1777681998325,45.83,78327.16,0.0,-0.99434,1e-05,0.75759]
[1777681998449,45.83,78326.91,0.0,-0.99434,1e-05,0.75737]
[1777682004393,45.83,78327.13,0.0,-0.99434,1e-05,0.75757]
[1777682004577,45.83,78327.13,0.0,-0.99434,1e-05,0.75757]
[1777682004650,45.83,78327.1,0.0,-0.99434,1e-05,0.75754]
[1777682005223,45.83,78327.1,0.0,-0.99434,1e-05,0.75754]
[1777682005324,45.83,78327.1,0.0,-0.99434,1e-05,0.75754]
[1777682009604,45.83,78326.14,0.0,-0.99435,1e-05,0.75667]
[1777682009609,45.83,78324.38,0.0,-0.99436,1e-05,0.75509]
[1777682009827,45.83,78324.38,0.0,-0.99436,1e-05,0.75509]
[1777682010533,45.83,78320.09,0.0,-0.99439,1e-05,0.75124]
[1777682010905,45.83,78320.09,0.0,-0.99439,1e-05,0.75124]
[1777682011540,45.83,78316.07,0.0,-0.99443,1e-05,0.74616]
[1777682012547,45.83,78313.72,0.0,-0.99445,1e-05,0.74407]
[1777682021611,45.83,78313.12,0.0,-0.99446,1e-05,0.74354]
[1777682023626,45.83,78317.8,0.0,-0.99442,1e-05,0.7477]
[1777682024526,45.83,78317.8,0.0,-0.99442,1e-05,0.7477]
[1777682024579,45.83,78317.8,0.0,-0.99442,1e-05,0.7477]
[1777682024633,45.83,78319.54,0.0,-0.99441,1e-05,0.74926]
[1777682034641,45.83,78319.28,0.0,-0.99441,1e-05,0.74902]
[1777682034825,45.83,78319.2,0.0,-0.99441,1e-05,0.74895]
[1777682038730,45.83,78316.96,0.0,-0.99443,1e-05,0.74695]
[1777682042598,45.83,78316.96,0.0,-0.99443,1e-05,0.74695]
[1777682042825,45.83,78316.93,0.0,-0.99443,1e-05,0.74693]
[1777682042851,45.83,78312.15,0.0,-0.99446,1e-05,0.74268]
[1777682043766,45.83,78310.53,0.0,-0.99448,1e-05,0.74124]
[1777682045780,45.83,78309.21,0.0,-0.99449,1e-05,0.74007]
[1777682049407,45.83,78309.11,0.0,-0.99449,1e-05,0.73998]
[1777682049575,45.83,78309.11,0.0,-0.99449,1e-05,0.73998]
[1777682049625,45.83,78306.98,0.0,-0.9945,1e-05,0.7381]
[1777682052564,45.83,78306.83,0.0,-0.9945,1e-05,0.73797]
[1777682052829,45.83,78304.48,0.0,-0.99452,1e-05,0.7359]
[1777682058622,45.83,78304.01,0.0,-0.99452,1e-05,0.73548]
[1777682062576,45.83,78303.32,0.0,-0.99453,1e-05,0.73488]
[1777682069950,45.83,78303.17,0.0,-0.99453,1e-05,0.73474]
[1777682074985,45.83,78303.51,0.0,-0.99454,1e-05,0.73357]
[1777682075991,45.83,78305.77,0.0,-0.99452,1e-05,0.73556]
[1777682082154,45.83,78305.77,0.0,-0.99452,1e-05,0.73556]
[1777682082579,45.83,78305.77,0.0,-0.99452,1e-05,0.73556]
[1777682084049,45.83,78303.5,0.0,-0.99454,1e-05,0.73357]
[1777682094334,45.83,78303.5,0.0,-0.99454,1e-05,0.73357]
[1777682094576,45.83,78303.5,0.0,-0.99454,1e-05,0.73357]
[1777682100161,45.83,78303.38,0.0,-0.99454,1e-05,0.73346]
[1777682102559,45.83,78303.38,0.0,-0.99454,1e-05,0.73346]
[1777682102652,45.83,78300.9,0.0,-0.99456,1e-05,0.73129]
[1777682103182,45.83,78296.47,0.0,-0.99459,1e-05,0.72741]
[1777682108217,45.83,78297.04,0.0,-0.99458,1e-05,0.72791]
[1777682113252,45.83,78296.77,0.0,-0.99459,1e-05,0.72768]
[1777682118287,45.83,78297.03,0.0,-0.99458,1e-05,0.7279]
[1777682123321,45.83,78296.3,0.0,-0.99459,1e-05,0.72727]
[1777682136413,45.83,78297.42,0.0,-0.99459,1e-05,0.72678]
[1777682142455,45.83,78297.24,0.0,-0.99459,1e-05,0.72663]
[1777682148497,45.83,78296.39,0.0,-0.9946,1e-05,0.72589]
[1777682152525,45.83,78290.85,0.0,-0.99464,1e-05,0.72108]
[1777682153532,45.83,78288.77,0.0,-0.99465,1e-05,0.71928]
[1777682157559,45.83,78287.26,0.0,-0.99467,1e-05,0.71797]
[1777682158567,45.83,78283.31,0.0,-0.99469,1e-05,0.71457]
[1777682159574,45.83,78281.85,0.0,-0.9947,1e-05,0.71332]
[1777682165616,45.83,78280.45,0.0,-0.99471,1e-05,0.71212]
[1777682166623,45.83,78278.54,0.0,-0.99473,1e-05,0.71048]
[1777682171658,45.83,78278.0,0.0,-0.99473,1e-05,0.71002]
[1777682175235,45.83,78277.55,0.0,-0.99473,1e-05,0.70964]
[1777682176693,45.83,78274.58,0.0,-0.99476,1e-05,0.7071]
[1777682178586,45.83,78274.59,0.0,-0.99475,1e-05,0.70711]
[1777682178707,45.83,78274.4,0.0,-0.99476,1e-05,0.70695]
[1777682183742,45.83,78272.62,0.0,-0.99477,1e-05,0.70544]
[1777682186288,45.83,78272.5,0.0,-0.99477,1e-05,0.70533]
[1777682186325,45.83,78272.5,0.0,-0.99477,1e-05,0.70533]
[1777682186763,45.83,78272.59,0.0,-0.99477,1e-05,0.70541]
[1777682191798,45.83,78272.73,0.0,-0.99478,1e-05,0.7041]
[1777682198848,45.83,78272.79,0.0,-0.99478,1e-05,0.70415]
[1777682203883,45.83,78272.49,0.0,-0.99478,1e-05,0.7039]
[1777682209498,45.83,78272.71,0.0,-0.99478,1e-05,0.70409]
[1777682209578,45.83,78272.71,0.0,-0.99478,1e-05,0.70409]
[1777682209668,45.83,78272.71,0.0,-0.99478,1e-05,0.70409]
[1777682209727,45.83,78272.71,0.0,-0.99478,1e-05,0.70409]
[1777682212576,45.83,78272.58,0.0,-0.99478,1e-05,0.70398]
[1777682212828,45.83,78272.58,0.0,-0.99478,1e-05,0.70398]
[1777682212898,45.83,78272.58,0.0,-0.99478,1e-05,0.70398]
[1777682216576,45.83,78270.46,0.0,-0.99479,1e-05,0.70218]
[1777682218577,45.83,78270.37,0.0,-0.99479,1e-05,0.7021]
[1777682218689,45.83,78270.37,0.0,-0.99479,1e-05,0.7021]
[1777682220585,45.83,78270.53,0.0,-0.99479,1e-05,0.70224]
[1777682224583,45.83,78270.4,0.0,-0.99479,1e-05,0.70213]
[1777682224672,45.83,78270.4,0.0,-0.99479,1e-05,0.70213]
[1777682227885,45.83,78269.85,0.0,-0.9948,1e-05,0.70166]
[1777682227927,45.83,78269.85,0.0,-0.9948,1e-05,0.70166]
[1777682227968,45.83,78269.85,0.0,-0.9948,1e-05,0.70166]
[1777682228075,45.83,78269.85,0.0,-0.9948,1e-05,0.70166]
[1777682228177,45.83,78270.41,0.0,-0.99479,1e-05,0.70214]
[1777682234097,45.83,78270.43,0.0,-0.99479,1e-05,0.70215]
[1777682236676,45.83,78270.1,0.0,-0.9948,1e-05,0.70187]
[1777682236677,45.83,78263.1,0.0,-0.99485,1e-05,0.69597]
[1777682237115,45.83,78260.36,0.0,-0.99486,1e-05,0.69367]
[1777682238577,45.83,78260.36,0.0,-0.99486,1e-05,0.69367]
[1777682238590,45.83,78257.68,0.0,-0.99488,1e-05,0.69143]
[1777682240577,45.83,78256.74,0.0,-0.99489,1e-05,0.69064]
[1777682243147,45.83,78256.25,0.0,-0.99489,1e-05,0.69023]
[1777682243324,45.83,78256.25,0.0,-0.99489,1e-05,0.69023]
[1777682243425,45.83,78256.09,0.0,-0.99489,1e-05,0.6901]
[1777682246179,45.83,78249.97,0.0,-0.99494,1e-05,0.68501]
[1777682248193,45.83,78247.24,0.0,-0.99495,1e-05,0.68274]
[1777682253229,45.83,78246.39,0.0,-0.99497,1e-05,0.68065]
[1777682256250,45.83,78250.43,0.0,-0.99494,1e-05,0.68399]
[1777682257260,45.83,78250.43,0.0,-0.99494,1e-05,0.68399]
[1777682257326,45.83,78250.43,0.0,-0.99494,1e-05,0.68399]
[1777682257397,45.83,78250.43,0.0,-0.99494,1e-05,0.68399]
[1777682257574,45.83,78250.43,0.0,-0.99494,1e-05,0.68399]
[1777682257675,45.83,78250.34,0.0,-0.99494,1e-05,0.68392]
[1777682260278,45.83,78253.24,0.0,-0.99492,1e-05,0.68632]
[1777682265313,45.83,78253.01,0.0,-0.99492,1e-05,0.68613]
[1777682270349,45.83,78269.94,0.0,-0.99481,1e-05,0.70032]
[1777682271354,45.83,78271.77,0.0,-0.9948,1e-05,0.70186]
[1777682272362,45.83,78268.69,0.0,-0.99482,1e-05,0.69926]
[1777682274818,45.83,78268.61,0.0,-0.99482,1e-05,0.69919]
[1777682274826,45.83,78268.61,0.0,-0.99482,1e-05,0.69919]
[1777682280419,45.83,78269.88,0.0,-0.99481,1e-05,0.70027]
[1777682283450,45.83,78269.1,0.0,-0.99481,1e-05,0.69961]
[1777682283579,45.83,78269.1,0.0,-0.99481,1e-05,0.69961]
[1777682283675,45.83,78269.1,0.0,-0.99481,1e-05,0.69961]
[1777682283825,45.83,78269.1,0.0,-0.99481,1e-05,0.69961]
[1777682283831,45.83,78269.1,0.0,-0.99481,1e-05,0.69961]
[1777682290489,45.83,78269.16,0.0,-0.99481,1e-05,0.69966]
[1777682295524,45.83,78269.16,0.0,-0.99481,1e-05,0.69966]
[1777682300558,45.83,78270.64,0.0,-0.9948,1e-05,0.70091]
[1777682306224,45.83,78270.52,0.0,-0.9948,1e-05,0.70081]
[1777682306327,45.83,78270.52,0.0,-0.9948,1e-05,0.70081]
[1777682306339,45.83,78270.52,0.0,-0.9948,1e-05,0.70081]
[1777682306577,45.83,78270.52,0.0,-0.9948,1e-05,0.70081]
[1777682306640,45.83,78270.52,0.0,-0.9948,1e-05,0.70081]
[1777682314657,45.83,78271.05,0.0,-0.99481,1e-05,0.69983]
[1777682318747,45.83,78270.56,0.0,-0.99481,1e-05,0.69942]
[1777682318826,45.83,78270.56,0.0,-0.99481,1e-05,0.69942]
[1777682324728,45.83,78270.51,0.0,-0.99481,1e-05,0.69938]
[1777682330777,45.83,78270.72,0.0,-0.99481,1e-05,0.69955]
[1777682335812,45.83,78270.63,0.0,-0.99481,1e-05,0.69948]
[1777682340847,45.83,78270.66,0.0,-0.99481,1e-05,0.6995]
[1777682345882,45.83,78270.96,0.0,-0.99481,1e-05,0.69976]
[1777682354387,45.83,78270.64,0.0,-0.99481,1e-05,0.69949]
[1777682354578,45.83,78270.64,0.0,-0.99481,1e-05,0.69949]
[1777682354635,45.83,78270.64,0.0,-0.99481,1e-05,0.69949]
[1777682354826,45.83,78270.64,0.0,-0.99481,1e-05,0.69949]
[1777682354945,45.83,78267.39,0.0,-0.99484,1e-05,0.69675]
[1777682359980,45.83,78267.45,0.0,-0.99484,1e-05,0.6968]
[1777682365017,45.83,78269.35,0.0,-0.99482,1e-05,0.6984]
[1777682369043,45.83,78264.1,0.0,-0.99486,1e-05,0.69398]
[1777682372562,45.83,78261.77,0.0,-0.99488,1e-05,0.69203]
[1777682372575,45.83,78261.77,0.0,-0.99488,1e-05,0.69203]
[1777682378106,45.83,78255.62,0.0,-0.99493,1e-05,0.6855]
[1777682379113,45.83,78252.37,0.0,-0.99495,1e-05,0.6828]
[1777682382213,45.83,78250.32,0.0,-0.99496,1e-05,0.68111]
[1777682382327,45.83,78250.32,0.0,-0.99496,1e-05,0.68111]
[1777682382762,45.83,78250.32,0.0,-0.99496,1e-05,0.68111]
[1777682382825,45.83,78250.32,0.0,-0.99496,1e-05,0.68111]
[1777682382863,45.83,78250.89,0.0,-0.99496,1e-05,0.68158]
[1777682389183,45.83,78250.58,0.0,-0.99496,1e-05,0.68132]
[1777682390203,45.83,78250.58,0.0,-0.99496,1e-05,0.68132]
[1777682390326,45.83,78250.58,0.0,-0.99496,1e-05,0.68132]
[1777682396232,45.83,78248.05,0.0,-0.99498,1e-05,0.67924]
[1777682397954,45.83,78248.05,0.0,-0.99498,1e-05,0.67924]
[1777682398076,45.83,78248.05,0.0,-0.99498,1e-05,0.67924]
[1777682398133,45.83,78248.12,0.0,-0.99498,1e-05,0.67929]
[1777682398327,45.83,78248.12,0.0,-0.99498,1e-05,0.67929]
[1777682398428,45.83,78247.62,0.0,-0.99498,1e-05,0.67888]
[1777682404288,45.83,78247.83,0.0,-0.99498,1e-05,0.67906]
[1777682409323,45.83,78248.67,0.0,-0.99497,1e-05,0.67975]
[1777682410696,45.83,78248.67,0.0,-0.99497,1e-05,0.67975]
[1777682410829,45.83,78248.67,0.0,-0.99497,1e-05,0.67975]
[1777682417379,45.83,78248.17,0.0,-0.99498,1e-05,0.67934]
[1777682421339,45.83,78246.88,0.0,-0.99499,1e-05,0.67827]
[1777682421576,45.83,78246.88,0.0,-0.99499,1e-05,0.67827]
[1777682421636,45.83,78246.88,0.0,-0.99499,1e-05,0.67827]
[1777682421829,45.83,78246.88,0.0,-0.99499,1e-05,0.67827]
[1777682421913,45.83,78246.84,0.0,-0.99499,1e-05,0.67824]
[1777682427449,45.83,78248.53,0.0,-0.99498,1e-05,0.67963]
[1777682430017,45.83,78249.67,0.0,-0.99497,1e-05,0.68057]
[1777682430077,45.83,78249.67,0.0,-0.99497,1e-05,0.68057]
[1777682435505,45.83,78250.4,0.0,-0.99497,1e-05,0.67978]
[1777682444568,45.83,78250.22,0.0,-0.99497,1e-05,0.67963]
[1777682448658,45.83,78249.99,0.0,-0.99498,1e-05,0.67944]
[1777682448827,45.83,78249.99,0.0,-0.99498,1e-05,0.67944]
[1777682448893,45.83,78249.99,0.0,-0.99498,1e-05,0.67944]
[1777682449078,45.83,78249.99,0.0,-0.99498,1e-05,0.67944]
[1777682448928,45.83,78249.99,0.0,-0.99498,1e-05,0.67944]
[1777682453631,45.83,78252.59,0.0,-0.99496,1e-05,0.68159]
[1777682456669,45.83,78253.02,0.0,-0.99496,1e-05,0.68195]
[1777682456829,45.83,78253.02,0.0,-0.99496,1e-05,0.68195]
[1777682462694,45.83,78252.38,0.0,-0.99496,1e-05,0.68142]
[1777682464708,45.83,78249.63,0.0,-0.99498,1e-05,0.67915]
[1777682466592,45.83,78249.49,0.0,-0.99498,1e-05,0.67903]
[1777682466828,45.83,78249.49,0.0,-0.99498,1e-05,0.67903]
[1777682466963,45.83,78249.49,0.0,-0.99498,1e-05,0.67903]
[1777682467079,45.83,78249.49,0.0,-0.99498,1e-05,0.67903]
[1777682467178,45.83,78249.57,0.0,-0.99498,1e-05,0.6791]
[1777682472763,45.83,78248.27,0.0,-0.99499,1e-05,0.67803]
[1777682477503,45.83,78248.2,0.0,-0.99499,1e-05,0.67797]
[1777682477576,45.83,78248.2,0.0,-0.99499,1e-05,0.67797]
[1777682482834,45.83,78254.81,0.0,-0.99494,1e-05,0.68343]
[1777682483841,45.83,78266.9,0.0,-0.99486,1e-05,0.69351]
[1777682484848,45.83,78269.53,0.0,-0.99484,1e-05,0.69572]
[1777682485973,45.83,78269.53,0.0,-0.99484,1e-05,0.69572]
[1777682486077,45.83,78269.53,0.0,-0.99484,1e-05,0.69572]
[1777682486434,45.83,78270.39,0.0,-0.99484,1e-05,0.69644]
[1777682486578,45.83,78270.39,0.0,-0.99484,1e-05,0.69644]
[1777682486861,45.83,78271.41,0.0,-0.99483,1e-05,0.6973]
[1777682491897,45.83,78270.55,0.0,-0.99485,1e-05,0.69516]
[1777682492438,45.83,78270.55,0.0,-0.99485,1e-05,0.69516]
[1777682492578,45.83,78270.55,0.0,-0.99485,1e-05,0.69516]
[1777682497435,45.83,78272.53,0.0,-0.99483,1e-05,0.69682]
[1777682497567,45.83,78272.53,0.0,-0.99483,1e-05,0.69682]
[1777682497576,45.83,78272.53,0.0,-0.99483,1e-05,0.69682]
[1777682497940,45.83,78272.8,0.0,-0.99483,1e-05,0.69705]
[1777682499954,45.83,78276.14,0.0,-0.99481,1e-05,0.69987]
[1777682502041,45.83,78276.07,0.0,-0.99481,1e-05,0.69981]
[1777682502077,45.83,78276.07,0.0,-0.99481,1e-05,0.69981]
[1777682508014,45.83,78276.21,0.0,-0.99481,1e-05,0.69993]
[1777682510909,45.83,78275.81,0.0,-0.99481,1e-05,0.69959]
[1777682511077,45.83,78275.81,0.0,-0.99481,1e-05,0.69959]
[1777682511656,45.83,78273.84,0.0,-0.99482,1e-05,0.69793]
[1777682511829,45.83,78273.84,0.0,-0.99482,1e-05,0.69793]
[1777682512042,45.83,78271.61,0.0,-0.99484,1e-05,0.69605]
[1777682517078,45.83,78271.98,0.0,-0.99484,1e-05,0.69636]
[1777682522112,45.83,78271.23,0.0,-0.99484,1e-05,0.69573]
[1777682523938,45.83,78271.77,0.0,-0.99484,1e-05,0.69618]
[1777682524075,45.83,78271.77,0.0,-0.99484,1e-05,0.69618]
[1777682526143,45.83,78283.35,0.0,-0.99476,1e-05,0.70599]
[1777682527150,45.83,78286.6,0.0,-0.99473,1e-05,0.70876]
[1777682527914,45.83,78286.6,0.0,-0.99473,1e-05,0.70876]
[1777682528079,45.83,78286.6,0.0,-0.99473,1e-05,0.70876]
[1777682528427,45.83,78286.5,0.0,-0.99473,1e-05,0.70867]
[1777682528576,45.83,78286.5,0.0,-0.99473,1e-05,0.70867]
[1777682529164,45.83,78284.91,0.0,-0.99474,1e-05,0.70732]
[1777682533218,45.83,78284.51,0.0,-0.99475,1e-05,0.70697]
[1777682533326,45.83,78284.49,0.0,-0.99475,1e-05,0.70696]
[1777682540241,45.83,78285.74,0.0,-0.99474,1e-05,0.70802]
[1777682542256,45.83,78288.26,0.0,-0.99472,1e-05,0.71018]
[1777682546026,45.83,78288.94,0.0,-0.99472,1e-05,0.71076]
[1777682546075,45.83,78288.94,0.0,-0.99472,1e-05,0.71076]
[1777682546176,45.83,78295.42,0.0,-0.99467,1e-05,0.71633]
[1777682546678,45.83,78295.42,0.0,-0.99467,1e-05,0.71633]
[1777682546828,45.83,78295.42,0.0,-0.99467,1e-05,0.71633]
[1777682546900,45.83,78296.59,0.0,-0.99466,1e-05,0.71734]
[1777682552328,45.83,78295.24,0.0,-0.99468,1e-05,0.71473]
[1777682557106,45.83,78297.4,0.0,-0.99467,1e-05,0.71659]
[1777682557336,45.83,78297.4,0.0,-0.99467,1e-05,0.71659]
[1777682563405,45.83,78300.13,0.0,-0.99465,1e-05,0.71895]
[1777682567683,45.83,78301.51,0.0,-0.99464,1e-05,0.72014]
[1777682567826,45.83,78301.51,0.0,-0.99464,1e-05,0.72014]
[1777682568244,45.83,78301.51,0.0,-0.99464,1e-05,0.72014]
[1777682568260,45.83,78301.26,0.0,-0.99464,1e-05,0.71992]
[1777682568325,45.83,78301.26,0.0,-0.99464,1e-05,0.71992]
[1777682573475,45.83,78302.89,0.0,-0.99463,1e-05,0.72134]
[1777682575701,45.83,78303.29,0.0,-0.99462,1e-05,0.72168]
[1777682575826,45.83,78303.29,0.0,-0.99462,1e-05,0.72168]
[1777682584551,45.83,78304.98,0.0,-0.99461,1e-05,0.72315]
[1777682589996,45.83,78305.39,0.0,-0.99461,1e-05,0.72351]
[1777682590075,45.83,78305.39,0.0,-0.99461,1e-05,0.72351]
[1777682590440,45.83,78305.4,0.0,-0.99461,1e-05,0.72352]
[1777682590581,45.83,78305.4,0.0,-0.99461,1e-05,0.72352]
[1777682590594,45.83,78305.51,0.0,-0.99461,1e-05,0.72361]
[1777682596636,45.83,78305.48,0.0,-0.99461,1e-05,0.72358]
[1777682601670,45.83,78305.19,0.0,-0.99461,1e-05,0.72333]
[1777682603952,45.83,78305.31,0.0,-0.99461,1e-05,0.72344]
[1777682604077,45.83,78305.31,0.0,-0.99461,1e-05,0.72344]
[1777682611741,45.83,78306.86,0.0,-0.99461,1e-05,0.72333]
[1777682616623,45.83,78305.6,0.0,-0.99462,1e-05,0.72223]
[1777682616826,45.83,78305.6,0.0,-0.99462,1e-05,0.72223]
[1777682617379,45.83,78306.04,0.0,-0.99462,1e-05,0.72261]
[1777682617576,45.83,78306.04,0.0,-0.99462,1e-05,0.72261]
[1777682617783,45.83,78305.76,0.0,-0.99462,1e-05,0.72237]
[1777682623825,45.83,78307.05,0.0,-0.99461,1e-05,0.72349]
[1777682628859,45.83,78307.35,0.0,-0.99461,1e-05,0.72375]
[1777682631605,45.83,78308.79,0.0,-0.9946,1e-05,0.725]
[1777682631830,45.83,78308.79,0.0,-0.9946,1e-05,0.725]
[1777682636917,45.83,78311.76,0.0,-0.99457,1e-05,0.7276]
[1777682637483,45.83,78311.76,0.0,-0.99457,1e-05,0.7276]
[1777682637574,45.83,78311.76,0.0,-0.99457,1e-05,0.7276]
[1777682638258,45.83,78311.76,0.0,-0.99457,1e-05,0.7276]
[1777682638325,45.83,78311.76,0.0,-0.99457,1e-05,0.7276]
[1777682638359,45.83,78311.15,0.0,-0.99458,1e-05,0.72706]
[1777682640945,45.83,78314.53,0.0,-0.99455,1e-05,0.73002]
[1777682643572,45.83,78315.79,0.0,-0.99454,1e-05,0.73112]
[1777682643827,45.83,78315.79,0.0,-0.99454,1e-05,0.73112]
[1777682645980,45.83,78308.22,0.0,-0.9946,1e-05,0.72451]
[1777682651015,45.83,78309.06,0.0,-0.99459,1e-05,0.72524]
[1777682655902,45.83,78308.81,0.0,-0.9946,1e-05,0.72502]
[1777682656078,45.83,78308.81,0.0,-0.9946,1e-05,0.72502]
[1777682656997,45.83,78308.81,0.0,-0.9946,1e-05,0.72502]
[1777682657075,45.83,78308.81,0.0,-0.9946,1e-05,0.72502]
[1777682657176,45.83,78313.59,0.0,-0.99456,1e-05,0.7292]
[1777682663099,45.83,78315.27,0.0,-0.99455,1e-05,0.73067]
[1777682668136,45.83,78314.89,0.0,-0.99455,1e-05,0.73034]
[1777682671779,45.83,78315.59,0.0,-0.99456,1e-05,0.72948]
[1777682671825,45.83,78315.59,0.0,-0.99456,1e-05,0.72948]
[1777682677200,45.83,78315.85,0.0,-0.99455,1e-05,0.72971]
[1777682678195,45.83,78315.85,0.0,-0.99455,1e-05,0.72971]
[1777682678325,45.83,78315.85,0.0,-0.99455,1e-05,0.72971]
[1777682678868,45.83,78315.43,0.0,-0.99456,1e-05,0.72934]
[1777682679081,45.83,78315.43,0.0,-0.99456,1e-05,0.72934]
[1777682679214,45.83,78315.68,0.0,-0.99456,1e-05,0.72956]
[1777682682880,45.83,78316.16,0.0,-0.99455,1e-05,0.72998]
[1777682683074,45.83,78316.16,0.0,-0.99455,1e-05,0.72998]
[1777682688278,45.83,78317.66,0.0,-0.99454,1e-05,0.73129]
[1777682696334,45.83,78317.76,0.0,-0.99454,1e-05,0.73138]
[1777682701369,45.83,78319.88,0.0,-0.99453,1e-05,0.73324]
[1777682701826,45.83,78319.88,0.0,-0.99453,1e-05,0.73324]
[1777682702076,45.83,78319.88,0.0,-0.99453,1e-05,0.73324]
[1777682703165,45.83,78320.41,0.0,-0.99452,1e-05,0.73371]
[1777682703325,45.83,78320.41,0.0,-0.99452,1e-05,0.73371]
[1777682703383,45.83,78321.57,0.0,-0.99451,1e-05,0.73473]
[1777682707411,45.83,78324.3,0.0,-0.99449,1e-05,0.73714]
[1777682707773,45.83,78324.3,0.0,-0.99449,1e-05,0.73714]
[1777682707826,45.83,78324.3,0.0,-0.99449,1e-05,0.73714]
[1777682710440,45.83,78329.15,0.0,-0.99446,1e-05,0.74144]
[1777682711653,45.83,78329.15,0.0,-0.99446,1e-05,0.74144]
[1777682711826,45.83,78329.15,0.0,-0.99446,1e-05,0.74144]
[1777682712430,45.83,78329.15,0.0,-0.99446,1e-05,0.74144]
[1777682711856,45.83,78332.59,0.0,-0.99443,1e-05,0.7445]
[1777682712576,45.83,78332.59,0.0,-0.99443,1e-05,0.7445]
[1777682712677,45.83,78333.95,0.0,-0.99442,1e-05,0.74571]
[1777682713453,45.83,78341.01,0.0,-0.99437,1e-05,0.75203]
[1777682714460,45.83,78343.59,0.0,-0.99435,1e-05,0.75435]
[1777682716474,45.83,78348.39,0.0,-0.99431,1e-05,0.75868]
[1777682717481,45.83,78353.89,0.0,-0.99427,1e-05,0.76368]
[1777682719237,45.83,78353.89,0.0,-0.99427,1e-05,0.76368]
[1777682719324,45.83,78353.89,0.0,-0.99427,1e-05,0.76368]
[1777682719392,45.83,78355.93,0.0,-0.99426,1e-05,0.76554]
[1777682724115,45.83,78355.68,0.0,-0.99426,1e-05,0.76531]
[1777682724326,45.83,78355.68,0.0,-0.99426,1e-05,0.76531]
[1777682725417,45.83,78354.11,0.0,-0.99427,1e-05,0.76388]
[1777682724530,45.83,78351.48,0.0,-0.99429,1e-05,0.76149]
[1777682725579,45.83,78351.48,0.0,-0.99429,1e-05,0.76149]
[1777682725589,45.83,78351.67,0.0,-0.99429,1e-05,0.76166]
[1777682731047,45.83,78351.58,0.0,-0.99429,1e-05,0.76158]
[1777682731075,45.83,78351.58,0.0,-0.99429,1e-05,0.76158]
[1777682731082,45.83,78352.82,0.0,-0.99429,1e-05,0.76119]
[1777682736216,45.83,78353.78,0.0,-0.99428,1e-05,0.76206]
[1777682736328,45.83,78353.78,0.0,-0.99428,1e-05,0.76206]
[1777682738480,45.83,78355.39,0.0,-0.99427,1e-05,0.76352]
[1777682738579,45.83,78355.39,0.0,-0.99427,1e-05,0.76352]
[1777682738629,45.83,78355.03,0.0,-0.99427,1e-05,0.76319]
[1777682743281,45.83,78352.79,0.0,-0.99429,1e-05,0.76116]
[1777682743325,45.83,78352.79,0.0,-0.99429,1e-05,0.76116]
[1777682744671,45.83,78350.01,0.0,-0.99431,1e-05,0.75864]
[1777682749706,45.83,78350.03,0.0,-0.99431,1e-05,0.75866]
[1777682753734,45.83,78346.26,0.0,-0.99434,1e-05,0.75525]
[1777682755003,45.83,78346.26,0.0,-0.99434,1e-05,0.75525]
[1777682755078,45.83,78346.26,0.0,-0.99434,1e-05,0.75525]
[1777682757132,45.83,78344.44,0.0,-0.99435,1e-05,0.75361]
[1777682757327,45.83,78344.44,0.0,-0.99435,1e-05,0.75361]
[1777682757346,45.83,78344.44,0.0,-0.99435,1e-05,0.75361]
[1777682759776,45.83,78346.99,0.0,-0.99433,1e-05,0.75591]
[1777682764811,45.83,78346.25,0.0,-0.99434,1e-05,0.75524]
[1777682768506,45.83,78345.95,0.0,-0.99434,1e-05,0.75497]
[1777682768581,45.83,78345.95,0.0,-0.99434,1e-05,0.75497]
[1777682768838,45.83,78342.72,0.0,-0.99437,1e-05,0.75206]
[1777682773874,45.83,78342.67,0.0,-0.99437,1e-05,0.75202]
[1777682776877,45.83,78342.69,0.0,-0.99437,1e-05,0.75204]
[1777682777078,45.83,78342.69,0.0,-0.99437,1e-05,0.75204]
[1777682779306,45.83,78343.48,0.0,-0.99436,1e-05,0.75275]
[1777682779325,45.83,78343.48,0.0,-0.99436,1e-05,0.75275]
[1777682779398,45.83,78342.91,0.0,-0.99437,1e-05,0.75223]
[1777682786965,45.83,78343.87,0.0,-0.99436,1e-05,0.7531]
[1777682791914,45.83,78343.61,0.0,-0.99436,1e-05,0.75286]
[1777682792074,45.83,78343.61,0.0,-0.99436,1e-05,0.75286]
[1777682798041,45.83,78343.62,0.0,-0.99437,1e-05,0.75137]
[1777682802573,45.83,78342.71,0.0,-0.99438,1e-05,0.75055]
[1777682802825,45.83,78342.71,0.0,-0.99438,1e-05,0.75055]
[1777682803077,45.83,78337.5,0.0,-0.99442,1e-05,0.74589]
[1777682805181,45.83,78335.79,0.0,-0.99443,1e-05,0.74436]
[1777682805327,45.83,78335.79,0.0,-0.99443,1e-05,0.74436]
[1777682805371,45.83,78335.79,0.0,-0.99443,1e-05,0.74436]
[1777682805383,45.83,78335.33,0.0,-0.99443,1e-05,0.74395]
[1777682806911,45.83,78336.08,0.0,-0.99443,1e-05,0.74462]
[1777682807076,45.83,78336.08,0.0,-0.99443,1e-05,0.74462]
[1777682807326,45.83,78336.08,0.0,-0.99443,1e-05,0.74462]
[1777682807398,45.83,78336.08,0.0,-0.99443,1e-05,0.74462]
[1777682807427,45.83,78335.92,0.0,-0.99443,1e-05,0.74448]
[1777682810579,45.83,78335.89,0.0,-0.99443,1e-05,0.74445]
[1777682810828,45.83,78335.89,0.0,-0.99443,1e-05,0.74445]
[1777682810942,45.83,78335.89,0.0,-0.99443,1e-05,0.74445]
[1777682811332,45.83,78335.89,0.0,-0.99443,1e-05,0.74445]
[1777682814580,45.83,78335.79,0.0,-0.99443,1e-05,0.74436]
[1777682815264,45.83,78335.79,0.0,-0.99443,1e-05,0.74436]
[1777682815325,45.83,78335.79,0.0,-0.99443,1e-05,0.74436]
[1777682815426,45.83,78335.83,0.0,-0.99443,1e-05,0.7444]
[1777682821185,45.83,78335.3,0.0,-0.99443,1e-05,0.74393]
[1777682821496,45.83,78327.09,0.0,-0.99449,1e-05,0.73664]
[1777682822210,45.83,78324.32,0.0,-0.99451,1e-05,0.7342]
[1777682824577,45.83,78323.88,0.0,-0.99452,1e-05,0.73381]
[1777682825401,45.83,78323.88,0.0,-0.99452,1e-05,0.73381]
[1777682825416,45.83,78322.65,0.0,-0.99453,1e-05,0.73273]
[1777682825578,45.83,78322.65,0.0,-0.99453,1e-05,0.73273]
[1777682832280,45.83,78322.14,0.0,-0.99453,1e-05,0.73228]
[1777682837315,45.83,78321.79,0.0,-0.99453,1e-05,0.73197]
[1777682839329,45.83,78318.67,0.0,-0.99456,1e-05,0.72924]
[1777682844210,45.83,78319.47,0.0,-0.99455,1e-05,0.72994]
[1777682844325,45.83,78319.47,0.0,-0.99455,1e-05,0.72994]
[1777682848323,45.83,78318.93,0.0,-0.99455,1e-05,0.72946]
[1777682848576,45.83,78318.93,0.0,-0.99455,1e-05,0.72946]
[1777682848392,45.83,78318.96,0.0,-0.99455,1e-05,0.72949]
[1777682848879,45.83,78318.96,0.0,-0.99455,1e-05,0.72949]
[1777682849078,45.83,78318.96,0.0,-0.99455,1e-05,0.72949]
[1777682854434,45.83,78318.99,0.0,-0.99456,1e-05,0.72805]
[1777682855570,45.83,78318.99,0.0,-0.99456,1e-05,0.72805]
[1777682855577,45.83,78318.99,0.0,-0.99456,1e-05,0.72805]
[1777682855441,45.83,78316.23,0.0,-0.99458,1e-05,0.72564]
[1777682856448,45.83,78316.42,0.0,-0.99458,1e-05,0.7258]
[1777682856631,45.83,78316.42,0.0,-0.99458,1e-05,0.7258]
[1777682856828,45.83,78316.42,0.0,-0.99458,1e-05,0.7258]
[1777682863497,45.83,78316.45,0.0,-0.99458,1e-05,0.72583]
[1777682865809,45.83,78315.94,0.0,-0.99459,1e-05,0.72538]
[1777682865828,45.83,78315.94,0.0,-0.99459,1e-05,0.72538]
[1777682866518,45.83,78316.17,0.0,-0.99458,1e-05,0.72558]
[1777682867013,45.83,78316.17,0.0,-0.99458,1e-05,0.72558]
[1777682867076,45.83,78316.17,0.0,-0.99458,1e-05,0.72558]
[1777682872560,45.83,78315.66,0.0,-0.99459,1e-05,0.72514]
[1777682875581,45.83,78308.44,0.0,-0.99464,1e-05,0.71887]
[1777682876588,45.83,78302.89,0.0,-0.99468,1e-05,0.71407]
[1777682879609,45.83,78300.6,0.0,-0.9947,1e-05,0.71211]
[1777682879763,45.83,78300.6,0.0,-0.9947,1e-05,0.71211]
[1777682879834,45.83,78300.6,0.0,-0.9947,1e-05,0.71211]
[1777682880616,45.83,78294.37,0.0,-0.99474,1e-05,0.70677]
[1777682881623,45.83,78292.05,0.0,-0.99476,1e-05,0.70479]
[1777682883879,45.83,78293.19,0.0,-0.99475,1e-05,0.70577]
[1777682884075,45.83,78293.19,0.0,-0.99475,1e-05,0.70577]
[1777682884176,45.83,78289.28,0.0,-0.99478,1e-05,0.70244]
[1777682885651,45.83,78285.06,0.0,-0.99481,1e-05,0.69886]
[1777682887948,45.83,78286.61,0.0,-0.9948,1e-05,0.70018]
[1777682888075,45.83,78286.61,0.0,-0.9948,1e-05,0.70018]
[1777682888348,45.83,78286.61,0.0,-0.9948,1e-05,0.70018]
[1777682888575,45.83,78286.61,0.0,-0.9948,1e-05,0.70018]
[1777682888436,45.83,78286.81,0.0,-0.99479,1e-05,0.70034]
[1777682894714,45.83,78295.63,0.0,-0.99473,1e-05,0.70785]
[1777682896400,45.83,78295.63,0.0,-0.99473,1e-05,0.70785]
[1777682896579,45.83,78295.63,0.0,-0.99473,1e-05,0.70785]
[1777682896424,45.83,78295.6,0.0,-0.99473,1e-05,0.70782]
[1777682897473,45.83,78295.6,0.0,-0.99473,1e-05,0.70782]
[1777682897576,45.83,78295.6,0.0,-0.99473,1e-05,0.70782]
[1777682899749,45.83,78300.2,0.0,-0.9947,1e-05,0.71176]
[1777682900755,45.83,78302.68,0.0,-0.99468,1e-05,0.71389]
[1777682902179,45.83,78302.68,0.0,-0.99468,1e-05,0.71389]
[1777682902327,45.83,78302.68,0.0,-0.99468,1e-05,0.71389]
[1777682902386,45.83,78304.11,0.0,-0.99467,1e-05,0.71513]
[1777682903565,45.83,78304.11,0.0,-0.99467,1e-05,0.71513]
[1777682903577,45.83,78304.11,0.0,-0.99467,1e-05,0.71513]
[1777682912840,45.83,78307.87,0.0,-0.99465,1e-05,0.71692]
[1777682917875,45.83,78308.64,0.0,-0.99465,1e-05,0.71758]
[1777682919360,45.83,78308.64,0.0,-0.99465,1e-05,0.71758]
[1777682919580,45.83,78308.64,0.0,-0.99465,1e-05,0.71758]
[1777682919647,45.83,78309.11,0.0,-0.99465,1e-05,0.71799]
[1777682920266,45.83,78309.11,0.0,-0.99465,1e-05,0.71799]
[1777682920328,45.83,78309.11,0.0,-0.99465,1e-05,0.71799]
[1777682925931,45.83,78309.57,0.0,-0.99464,1e-05,0.71839]
[1777682926867,45.83,78309.57,0.0,-0.99464,1e-05,0.71839]
[1777682927076,45.83,78309.57,0.0,-0.99464,1e-05,0.71839]
[1777682927145,45.83,78307.38,0.0,-0.99466,1e-05,0.7165]
[1777682927865,45.83,78307.38,0.0,-0.99466,1e-05,0.7165]
[1777682928077,45.83,78307.38,0.0,-0.99466,1e-05,0.7165]
[1777682933987,45.83,78307.39,0.0,-0.99466,1e-05,0.7165]
[1777682937313,45.83,78306.64,0.0,-0.99466,1e-05,0.71586]
[1777682937329,45.83,78306.64,0.0,-0.99466,1e-05,0.71586]
[1777682937414,45.83,78307.45,0.0,-0.99466,1e-05,0.71656]
[1777682938730,45.83,78307.45,0.0,-0.99466,1e-05,0.71656]
[1777682938833,45.83,78307.45,0.0,-0.99466,1e-05,0.71656]
[1777682944057,45.83,78307.95,0.0,-0.99465,1e-05,0.71699]
[1777682949092,45.83,78309.55,0.0,-0.99464,1e-05,0.71837]
[1777682949839,45.83,78309.55,0.0,-0.99464,1e-05,0.71837]
[1777682950076,45.83,78309.55,0.0,-0.99464,1e-05,0.71837]
[1777682950125,45.83,78309.6,0.0,-0.99464,1e-05,0.71841]
[1777682951546,45.83,78309.6,0.0,-0.99464,1e-05,0.71841]
[1777682951585,45.83,78309.6,0.0,-0.99464,1e-05,0.71841]
[1777682957174,45.83,78310.41,0.0,-0.99464,1e-05,0.71912]
[1777682958181,45.83,78312.62,0.0,-0.99462,1e-05,0.72103]
[1777682959452,45.83,78312.62,0.0,-0.99462,1e-05,0.72103]
[1777682959580,45.83,78312.62,0.0,-0.99462,1e-05,0.72103]
[1777682960497,45.83,78313.52,0.0,-0.99461,1e-05,0.72181]
[1777682960575,45.83,78313.52,0.0,-0.99461,1e-05,0.72181]
[1777682960651,45.83,78313.48,0.0,-0.99461,1e-05,0.72178]
[1777682961202,45.83,78311.0,0.0,-0.99463,1e-05,0.71963]
[1777682967244,45.83,78309.79,0.0,-0.99464,1e-05,0.71858]
[1777682969257,45.83,78312.05,0.0,-0.99462,1e-05,0.72054]
[1777682970728,45.83,78312.13,0.0,-0.99462,1e-05,0.72061]
[1777682970825,45.83,78312.13,0.0,-0.99462,1e-05,0.72061]
[1777682976307,45.83,78311.97,0.0,-0.99464,1e-05,0.71901]
[1777682978515,45.83,78312.04,0.0,-0.99464,1e-05,0.71907]
[1777682978576,45.83,78312.04,0.0,-0.99464,1e-05,0.71907]
[1777682978588,45.83,78311.65,0.0,-0.99464,1e-05,0.71873]
[1777682979725,45.83,78311.49,0.0,-0.99464,1e-05,0.71859]
[1777682979825,45.83,78311.49,0.0,-0.99464,1e-05,0.71859]
[1777682986063,45.83,78311.16,0.0,-0.99464,1e-05,0.71831]
[1777682989399,45.83,78308.94,0.0,-0.99466,1e-05,0.71639]
[1777682994434,45.83,78309.9,0.0,-0.99465,1e-05,0.71722]
[1777682996635,45.83,78311.06,0.0,-0.99464,1e-05,0.71822]
[1777682996677,45.83,78311.45,0.0,-0.99464,1e-05,0.71856]
[1777682996827,45.83,78311.45,0.0,-0.99464,1e-05,0.71856]
[1777682997494,45.83,78311.45,0.0,-0.99464,1e-05,0.71856]
[1777682997577,45.83,78311.45,0.0,-0.99464,1e-05,0.71856]
[1777682997678,45.83,78311.41,0.0,-0.99464,1e-05,0.71852]
[1777683003499,45.83,78311.93,0.0,-0.99464,1e-05,0.71897]
[1777683009541,45.83,78311.78,0.0,-0.99464,1e-05,0.71885]
[1777683011555,45.83,78316.28,0.0,-0.99461,1e-05,0.72275]
[1777683012892,45.83,78316.88,0.0,-0.9946,1e-05,0.72327]
[1777683013075,45.83,78316.88,0.0,-0.9946,1e-05,0.72327]
[1777683013569,45.83,78319.13,0.0,-0.99458,1e-05,0.72523]
[1777683014575,45.83,78323.28,0.0,-0.99455,1e-05,0.72886]
[1777683014978,45.83,78323.28,0.0,-0.99455,1e-05,0.72886]
[1777683015076,45.83,78323.28,0.0,-0.99455,1e-05,0.72886]
[1777683015584,45.83,78325.38,0.0,-0.99454,1e-05,0.7307]
[1777683019611,45.83,78331.13,0.0,-0.9945,1e-05,0.73577]
[1777683021502,45.83,78332.4,0.0,-0.99449,1e-05,0.73689]
[1777683021578,45.83,78332.4,0.0,-0.99449,1e-05,0.73689]
[1777683021625,45.83,78334.53,0.0,-0.99447,1e-05,0.73877]
[1777683024183,45.83,78334.75,0.0,-0.99447,1e-05,0.73897]
[1777683024326,45.83,78334.75,0.0,-0.99447,1e-05,0.73897]
[1777683027667,45.83,78338.83,0.0,-0.99444,1e-05,0.74259]
[1777683028009,45.83,78338.83,0.0,-0.99444,1e-05,0.74259]
[1777683028077,45.83,78338.83,0.0,-0.99444,1e-05,0.74259]
[1777683028673,45.83,78340.34,0.0,-0.99443,1e-05,0.74394]
[1777683029681,45.83,78342.58,0.0,-0.99441,1e-05,0.74594]
[1777683030232,45.83,78342.58,0.0,-0.99441,1e-05,0.74594]
[1777683030326,45.83,78342.58,0.0,-0.99441,1e-05,0.74594]
[1777683034788,45.83,78343.86,0.0,-0.99441,1e-05,0.74558]
[1777683034828,45.83,78343.86,0.0,-0.99441,1e-05,0.74558]
[1777683035723,45.83,78344.11,0.0,-0.99441,1e-05,0.74581]
[1777683039751,45.83,78346.02,0.0,-0.9944,1e-05,0.74751]
[1777683040758,45.83,78347.88,0.0,-0.99438,1e-05,0.74918]
[1777683041997,45.83,78348.82,0.0,-0.99438,1e-05,0.75002]
[1777683042075,45.83,78348.82,0.0,-0.99438,1e-05,0.75002]
[1777683046111,45.83,78349.85,0.0,-0.99437,1e-05,0.75095]
[1777683046324,45.83,78349.85,0.0,-0.99437,1e-05,0.75095]
[1777683046426,45.83,78350.57,0.0,-0.99436,1e-05,0.7516]
[1777683047652,45.83,78350.57,0.0,-0.99436,1e-05,0.7516]
[1777683047746,45.83,78354.78,0.0,-0.99433,1e-05,0.75539]
[1777683047827,45.83,78354.78,0.0,-0.99433,1e-05,0.75539]
[1777683054882,45.83,78352.51,0.0,-0.99435,1e-05,0.75334]
[1777683055076,45.83,78352.51,0.0,-0.99435,1e-05,0.75334]
[1777683055165,45.83,78353.58,0.0,-0.99434,1e-05,0.75431]
[1777683056671,45.83,78353.58,0.0,-0.99434,1e-05,0.75431]
[1777683056829,45.83,78354.22,0.0,-0.99434,1e-05,0.75488]
[1777683056871,45.83,78356.3,0.0,-0.99432,1e-05,0.75676]
[1777683061907,45.83,78354.55,0.0,-0.99433,1e-05,0.75518]
[1777683066941,45.83,78355.33,0.0,-0.99433,1e-05,0.75589]
[1777683067948,45.83,78358.87,0.0,-0.9943,1e-05,0.75909]
[1777683069290,45.83,78358.87,0.0,-0.9943,1e-05,0.75909]
[1777683069325,45.83,78358.87,0.0,-0.9943,1e-05,0.75909]
[1777683069392,45.83,78359.98,0.0,-0.99429,1e-05,0.7601]
[1777683070675,45.83,78359.98,0.0,-0.99429,1e-05,0.7601]
[1777683070826,45.83,78359.98,0.0,-0.99429,1e-05,0.7601]
[1777683072983,45.83,78366.03,0.0,-0.99425,1e-05,0.7656]
[1777683074716,45.83,78366.03,0.0,-0.99425,1e-05,0.7656]
[1777683073990,45.83,78368.52,0.0,-0.99423,1e-05,0.76788]
[1777683074826,45.83,78368.52,0.0,-0.99423,1e-05,0.76788]
[1777683074998,45.83,78367.93,0.0,-0.99423,1e-05,0.76734]
[1777683076011,45.83,78373.82,0.0,-0.99419,1e-05,0.77275]
[1777683077363,45.83,78373.82,0.0,-0.99419,1e-05,0.77275]
[1777683077575,45.83,78373.82,0.0,-0.99419,1e-05,0.77275]
[1777683077631,45.83,78379.22,0.0,-0.99414,1e-05,0.77773]
[1777683079026,45.83,78384.0,0.0,-0.99411,1e-05,0.78216]
[1777683080033,45.83,78387.04,0.0,-0.99408,1e-05,0.78499]
[1777683081040,45.83,78381.31,0.0,-0.99413,1e-05,0.77966]
[1777683082341,45.83,78381.31,0.0,-0.99413,1e-05,0.77966]
[1777683082581,45.83,78381.31,0.0,-0.99413,1e-05,0.77966]
[1777683082634,45.83,78379.53,0.0,-0.99414,1e-05,0.77801]
[1777683083610,45.83,78379.53,0.0,-0.99414,1e-05,0.77801]
[1777683083827,45.83,78379.53,0.0,-0.99414,1e-05,0.77801]
[1777683089095,45.83,78381.93,0.0,-0.99412,1e-05,0.78024]
[1777683091160,45.83,78381.84,0.0,-0.99412,1e-05,0.78016]
[1777683091330,45.83,78381.84,0.0,-0.99412,1e-05,0.78016]
[1777683093123,45.83,78384.52,0.0,-0.99411,1e-05,0.78109]
[1777683094933,45.83,78383.78,0.0,-0.99412,1e-05,0.78041]
[1777683095076,45.83,78383.78,0.0,-0.99412,1e-05,0.78041]
[1777683095138,45.83,78383.62,0.0,-0.99412,1e-05,0.78026]
[1777683099165,45.83,78379.31,0.0,-0.99415,1e-05,0.77627]
[1777683100173,45.83,78372.42,0.0,-0.99421,1e-05,0.76992]
[1777683101181,45.83,78368.97,0.0,-0.99423,1e-05,0.76676]
[1777683101929,45.83,78368.97,0.0,-0.99423,1e-05,0.76676]
[1777683102077,45.83,78368.97,0.0,-0.99423,1e-05,0.76676]
[1777683107225,45.83,78370.53,0.0,-0.99422,1e-05,0.76819]
[1777683109126,45.83,78370.14,0.0,-0.99423,1e-05,0.76783]
[1777683109326,45.83,78370.14,0.0,-0.99423,1e-05,0.76783]
[1777683109364,45.83,78367.92,0.0,-0.99424,1e-05,0.7658]
[1777683114119,45.83,78368.14,0.0,-0.99424,1e-05,0.766]
[1777683114327,45.83,78368.14,0.0,-0.99424,1e-05,0.766]
[1777683114337,45.83,78368.53,0.0,-0.99424,1e-05,0.76636]
[1777683115612,45.83,78368.53,0.0,-0.99424,1e-05,0.76636]
[1777683115826,45.83,78368.53,0.0,-0.99424,1e-05,0.76636]
[1777683121323,45.83,78371.82,0.0,-0.99421,1e-05,0.76937]
[1777683121971,45.83,78371.82,0.0,-0.99421,1e-05,0.76937]
[1777683122074,45.83,78371.82,0.0,-0.99421,1e-05,0.76937]
[1777683122330,45.83,78374.09,0.0,-0.9942,1e-05,0.77146]
[1777683123836,45.83,78374.09,0.0,-0.9942,1e-05,0.77146]
[1777683124078,45.83,78374.81,0.0,-0.99419,1e-05,0.77212]
[1777683129379,45.83,78374.85,0.0,-0.99419,1e-05,0.77216]
[1777683130287,45.83,78374.85,0.0,-0.99419,1e-05,0.77216]
[1777683130327,45.83,78374.85,0.0,-0.99419,1e-05,0.77216]
[1777683130386,45.83,78377.04,0.0,-0.99417,1e-05,0.77417]
[1777683132079,45.83,78377.32,0.0,-0.99417,1e-05,0.77443]
[1777683132332,45.83,78377.32,0.0,-0.99417,1e-05,0.77443]
[1777683136027,45.83,78378.01,0.0,-0.99416,1e-05,0.77507]
[1777683136074,45.83,78378.01,0.0,-0.99416,1e-05,0.77507]
[1777683136428,45.83,78381.57,0.0,-0.99414,1e-05,0.77836]
[1777683137435,45.83,78384.35,0.0,-0.99412,1e-05,0.78094]
[1777683138194,45.83,78384.35,0.0,-0.99412,1e-05,0.78094]
[1777683138325,45.83,78384.35,0.0,-0.99412,1e-05,0.78094]
[1777683141464,45.83,78382.8,0.0,-0.99413,1e-05,0.7795]
[1777683143478,45.83,78379.88,0.0,-0.99415,1e-05,0.77679]
[1777683143991,45.83,78379.88,0.0,-0.99415,1e-05,0.77679]
[1777683144076,45.83,78379.88,0.0,-0.99415,1e-05,0.77679]
[1777683144485,45.83,78377.85,0.0,-0.99417,1e-05,0.77492]
[1777683145492,45.83,78375.16,0.0,-0.99419,1e-05,0.77244]
[1777683146499,45.83,78373.58,0.0,-0.9942,1e-05,0.77099]
[1777683148513,45.83,78368.32,0.0,-0.99424,1e-05,0.76617]
[1777683149520,45.83,78366.93,0.0,-0.99425,1e-05,0.7649]
[1777683150467,45.83,78366.93,0.0,-0.99425,1e-05,0.7649]
[1777683150577,45.83,78366.93,0.0,-0.99425,1e-05,0.7649]
[1777683156569,45.83,78366.8,0.0,-0.99426,1e-05,0.76326]
[1777683157162,45.83,78366.8,0.0,-0.99426,1e-05,0.76326]
[1777683157326,45.83,78366.8,0.0,-0.99426,1e-05,0.76326]
[1777683162611,45.83,78366.57,0.0,-0.99426,1e-05,0.76305]
[1777683170667,45.83,78366.32,0.0,-0.99427,1e-05,0.76282]
[1777683172919,45.83,78366.47,0.0,-0.99426,1e-05,0.76295]
[1777683173076,45.83,78366.47,0.0,-0.99426,1e-05,0.76295]
[1777683177716,45.83,78364.28,0.0,-0.99428,1e-05,0.76096]
[1777683182751,45.83,78363.08,0.0,-0.99429,1e-05,0.75987]
[1777683186503,45.83,78362.67,0.0,-0.99429,1e-05,0.7595]
[1777683186576,45.83,78362.67,0.0,-0.99429,1e-05,0.7595]
[1777683192820,45.83,78362.22,0.0,-0.9943,1e-05,0.75909]
[1777683194618,45.83,78362.26,0.0,-0.9943,1e-05,0.75913]
[1777683194832,45.83,78362.26,0.0,-0.9943,1e-05,0.75913]
[1777683200877,45.83,78361.34,0.0,-0.9943,1e-05,0.75829]
[1777683201884,45.83,78356.79,0.0,-0.99434,1e-05,0.75418]
[1777683202575,45.83,78356.79,0.0,-0.99434,1e-05,0.75418]
[1777683202826,45.83,78356.79,0.0,-0.99434,1e-05,0.75418]
[1777683202935,45.83,78356.79,0.0,-0.99434,1e-05,0.75418]
[1777683202891,45.83,78354.5,0.0,-0.99436,1e-05,0.75212]
[1777683203076,45.83,78354.5,0.0,-0.99436,1e-05,0.75212]
[1777683203898,45.83,78352.39,0.0,-0.99437,1e-05,0.75022]
[1777683205912,45.83,78348.83,0.0,-0.9944,1e-05,0.74703]
[1777683207254,45.83,78348.14,0.0,-0.9944,1e-05,0.74641]
[1777683207326,45.83,78348.14,0.0,-0.9944,1e-05,0.74641]
[1777683209940,45.83,78346.8,0.0,-0.99441,1e-05,0.74521]
[1777683216311,45.83,78346.53,0.0,-0.99443,1e-05,0.74347]
[1777683217362,45.83,78346.53,0.0,-0.99443,1e-05,0.74347]
[1777683217574,45.83,78346.53,0.0,-0.99443,1e-05,0.74347]
[1777683218588,45.83,78346.06,0.0,-0.99443,1e-05,0.74306]
[1777683218689,45.83,78345.82,0.0,-0.99443,1e-05,0.74284]
[1777683224038,45.83,78346.01,0.0,-0.99443,1e-05,0.74301]
[1777683227058,45.83,78349.95,0.0,-0.9944,1e-05,0.74653]
[1777683228118,45.83,78349.95,0.0,-0.9944,1e-05,0.74653]
[1777683228326,45.83,78349.95,0.0,-0.9944,1e-05,0.74653]
[1777683228428,45.83,78353.6,0.0,-0.99437,1e-05,0.7498]
[1777683231087,45.83,78356.64,0.0,-0.99435,1e-05,0.75253]
[1777683232934,45.83,78356.64,0.0,-0.99435,1e-05,0.75253]
[1777683233076,45.83,78357.1,0.0,-0.99435,1e-05,0.75295]
[1777683233584,45.83,78357.1,0.0,-0.99435,1e-05,0.75295]
[1777683233825,45.83,78357.1,0.0,-0.99435,1e-05,0.75295]
[1777683233906,45.83,78357.49,0.0,-0.99434,1e-05,0.7533]
[1777683239143,45.83,78350.58,0.0,-0.9944,1e-05,0.74709]
[1777683240375,45.83,78350.58,0.0,-0.9944,1e-05,0.74709]
[1777683240579,45.83,78350.58,0.0,-0.9944,1e-05,0.74709]
[1777683240681,45.83,78345.02,0.0,-0.99444,1e-05,0.74213]
[1777683242164,45.83,78341.67,0.0,-0.99446,1e-05,0.73915]
[1777683244762,45.83,78342.05,0.0,-0.99446,1e-05,0.73949]
[1777683244826,45.83,78342.05,0.0,-0.99446,1e-05,0.73949]
[1777683244855,45.83,78341.27,0.0,-0.99447,1e-05,0.7388]
[1777683254248,45.83,78341.55,0.0,-0.99446,1e-05,0.73905]
[1777683258280,45.83,78345.71,0.0,-0.99443,1e-05,0.74274]
[1777683259716,45.83,78345.71,0.0,-0.99443,1e-05,0.74274]
[1777683259827,45.83,78345.71,0.0,-0.99443,1e-05,0.74274]
[1777683265329,45.83,78347.63,0.0,-0.99442,1e-05,0.74446]
[1777683269688,45.83,78347.43,0.0,-0.99442,1e-05,0.74428]
[1777683269826,45.83,78347.43,0.0,-0.99442,1e-05,0.74428]
[1777683272431,45.83,78348.15,0.0,-0.99443,1e-05,0.74342]
[1777683272579,45.83,78348.15,0.0,-0.99443,1e-05,0.74342]
[1777683272680,45.83,78348.15,0.0,-0.99443,1e-05,0.74342]
[1777683278420,45.83,78348.21,0.0,-0.99442,1e-05,0.74348]
[1777683281442,45.83,78345.25,0.0,-0.99445,1e-05,0.74084]
[1777683282656,45.83,78345.25,0.0,-0.99445,1e-05,0.74084]
[1777683282830,45.83,78345.25,0.0,-0.99445,1e-05,0.74084]
[1777683283457,45.83,78341.19,0.0,-0.99448,1e-05,0.73724]
[1777683288491,45.83,78340.41,0.0,-0.99448,1e-05,0.73655]
[1777683289226,45.83,78340.41,0.0,-0.99448,1e-05,0.73655]
[1777683289324,45.83,78340.41,0.0,-0.99448,1e-05,0.73655]
[1777683289499,45.83,78337.56,0.0,-0.9945,1e-05,0.73403]
[1777683291030,45.83,78337.56,0.0,-0.9945,1e-05,0.73403]
[1777683291076,45.83,78337.56,0.0,-0.9945,1e-05,0.73403]
[1777683291513,45.83,78337.48,0.0,-0.9945,1e-05,0.73396]
[1777683297108,45.83,78336.18,0.0,-0.99451,1e-05,0.73281]
[1777683297326,45.83,78336.18,0.0,-0.99451,1e-05,0.73281]
[1777683302590,45.83,78336.12,0.0,-0.99451,1e-05,0.73276]
[1777683308632,45.83,78336.8,0.0,-0.99451,1e-05,0.73336]
[1777683312982,45.83,78337.1,0.0,-0.99451,1e-05,0.73362]
[1777683313075,45.83,78337.1,0.0,-0.99451,1e-05,0.73362]
[1777683315237,45.83,78337.1,0.0,-0.99451,1e-05,0.73362]
[1777683315327,45.83,78337.1,0.0,-0.99451,1e-05,0.73362]
[1777683315339,45.83,78337.1,0.0,-0.99451,1e-05,0.73362]
[1777683318702,45.83,78343.23,0.0,-0.99446,1e-05,0.73905]
[1777683319208,45.83,78343.23,0.0,-0.99446,1e-05,0.73905]
[1777683319330,45.83,78343.23,0.0,-0.99446,1e-05,0.73905]
[1777683327765,45.83,78344.14,0.0,-0.99446,1e-05,0.73985]
[1777683329538,45.83,78344.42,0.0,-0.99445,1e-05,0.7401]
[1777683329575,45.83,78344.42,0.0,-0.99445,1e-05,0.7401]
[1777683332002,45.83,78344.42,0.0,-0.99445,1e-05,0.7401]
[1777683332076,45.83,78344.42,0.0,-0.99445,1e-05,0.7401]
[1777683332800,45.83,78344.45,0.0,-0.99446,1e-05,0.73864]
[1777683335600,45.83,78344.96,0.0,-0.99446,1e-05,0.73909]
[1777683335826,45.83,78344.96,0.0,-0.99446,1e-05,0.73909]
[1777683342870,45.83,78343.91,0.0,-0.99447,1e-05,0.73816]
[1777683347905,45.83,78343.43,0.0,-0.99447,1e-05,0.73773]
[1777683349979,45.83,78343.46,0.0,-0.99447,1e-05,0.73776]
[1777683350080,45.83,78343.46,0.0,-0.99447,1e-05,0.73776]
[1777683352924,45.83,78343.46,0.0,-0.99447,1e-05,0.73776]
[1777683353077,45.83,78343.46,0.0,-0.99447,1e-05,0.73776]
[1777683352940,45.83,78343.5,0.0,-0.99447,1e-05,0.7378]
[1777683357975,45.83,78343.28,0.0,-0.99447,1e-05,0.7376]
[1777683358482,45.83,78343.28,0.0,-0.99447,1e-05,0.7376]
[1777683358575,45.83,78343.28,0.0,-0.99447,1e-05,0.7376]
[1777683362003,45.83,78340.35,0.0,-0.99449,1e-05,0.73501]
[1777683368045,45.83,78340.1,0.0,-0.9945,1e-05,0.73479]
[1777683369052,45.83,78343.94,0.0,-0.99447,1e-05,0.73819]
[1777683369155,45.83,78343.94,0.0,-0.99447,1e-05,0.73819]
[1777683369325,45.83,78343.94,0.0,-0.99447,1e-05,0.73819]
[1777683372381,45.83,78345.58,0.0,-0.99446,1e-05,0.73964]
[1777683372577,45.83,78345.58,0.0,-0.99446,1e-05,0.73964]
[1777683374087,45.83,78345.94,0.0,-0.99445,1e-05,0.73996]
[1777683379122,45.83,78345.91,0.0,-0.99445,1e-05,0.73993]
[1777683380824,45.83,78345.91,0.0,-0.99445,1e-05,0.73993]
[1777683381077,45.83,78345.91,0.0,-0.99445,1e-05,0.73993]
[1777683386171,45.83,78345.7,0.0,-0.99445,1e-05,0.73975]
[1777683390199,45.83,78348.11,0.0,-0.99444,1e-05,0.74189]
[1777683396007,45.83,78345.87,0.0,-0.99446,1e-05,0.73841]
[1777683396082,45.83,78345.87,0.0,-0.99446,1e-05,0.73841]
[1777683397959,45.83,78345.87,0.0,-0.99446,1e-05,0.73841]
[1777683398076,45.83,78345.87,0.0,-0.99446,1e-05,0.73841]
[1777683398060,45.83,78345.88,0.0,-0.99446,1e-05,0.73842]
[1777683412353,45.83,78346.05,0.0,-0.99446,1e-05,0.73857]
[1777683417388,45.83,78346.26,0.0,-0.99446,1e-05,0.73875]
[1777683422423,45.83,78344.45,0.0,-0.99447,1e-05,0.73715]
[1777683424437,45.83,78341.59,0.0,-0.9945,1e-05,0.73462]
[1777683427458,45.83,78337.78,0.0,-0.99452,1e-05,0.73126]
[1777683436888,45.83,78336.83,0.0,-0.99453,1e-05,0.73042]
[1777683438535,45.83,78334.21,0.0,-0.99455,1e-05,0.72813]
[1777683448605,45.83,78333.63,0.0,-0.99455,1e-05,0.72762]
[1777683450979,45.83,78333.7,0.0,-0.99455,1e-05,0.72768]
[1777683451076,45.83,78333.7,0.0,-0.99455,1e-05,0.72768]
[1777683451080,45.83,78333.7,0.0,-0.99456,1e-05,0.7262]
[1777683456661,45.83,78333.35,0.0,-0.99457,1e-05,0.7259]
[1777683461696,45.83,78332.67,0.0,-0.99457,1e-05,0.7253]
[1777683468745,45.83,78332.57,0.0,-0.99457,1e-05,0.72522]
[1777683474787,45.83,78332.69,0.0,-0.99457,1e-05,0.72532]
[1777683479822,45.83,78330.47,0.0,-0.99459,1e-05,0.72338]
[1777683480829,45.83,78326.43,0.0,-0.99462,1e-05,0.71987]
[1777683481836,45.83,78322.26,0.0,-0.99465,1e-05,0.71625]
[1777683482843,45.83,78317.47,0.0,-0.99468,1e-05,0.71212]
[1777683489892,45.83,78315.95,0.0,-0.99469,1e-05,0.71081]
[1777683494926,45.83,78315.41,0.0,-0.9947,1e-05,0.71035]
[1777683500969,45.83,78315.55,0.0,-0.9947,1e-05,0.71047]
[1777683506004,45.83,78315.76,0.0,-0.99469,1e-05,0.71065]
[1777683511038,45.83,78315.67,0.0,-0.9947,1e-05,0.70912]
[1777683512046,45.83,78313.14,0.0,-0.99472,1e-05,0.70696]
[1777683516074,45.83,78310.56,0.0,-0.99474,1e-05,0.70475]
[1777683519095,45.83,78308.06,0.0,-0.99476,1e-05,0.70262]
[1777683524129,45.83,78307.17,0.0,-0.99477,1e-05,0.70186]
[1777683534201,45.83,78306.42,0.0,-0.99477,1e-05,0.70123]
[1777683539236,45.83,78306.35,0.0,-0.99477,1e-05,0.70117]
[1777683544271,45.83,78306.83,0.0,-0.99477,1e-05,0.70157]
[1777683549306,45.83,78305.73,0.0,-0.99478,1e-05,0.70064]
[1777683554341,45.83,78307.45,0.0,-0.99476,1e-05,0.7021]
[1777683556713,45.83,78307.41,0.0,-0.99476,1e-05,0.70207]
[1777683556825,45.83,78307.41,0.0,-0.99476,1e-05,0.70207]
[1777683557362,45.83,78307.56,0.0,-0.99476,1e-05,0.7022]
[1777683564411,45.83,78307.89,0.0,-0.99476,1e-05,0.70248]
[1777683573293,45.83,78307.89,0.0,-0.99476,1e-05,0.70248]
[1777683576576,45.83,78307.41,0.0,-0.99477,1e-05,0.70063]
[1777683576795,45.83,78307.41,0.0,-0.99477,1e-05,0.70063]
[1777683576833,45.83,78307.41,0.0,-0.99477,1e-05,0.70063]
[1777683576933,45.83,78307.41,0.0,-0.99477,1e-05,0.70063]
[1777683583562,45.83,78310.38,0.0,-0.99475,1e-05,0.70316]
[1777683584569,45.83,78312.78,0.0,-0.99474,1e-05,0.7052]
[1777683586583,45.83,78327.61,0.0,-0.99463,1e-05,0.71796]
[1777683587590,45.83,78329.1,0.0,-0.99462,1e-05,0.71926]
[1777683589865,45.83,78329.41,0.0,-0.99462,1e-05,0.71953]
[1777683590081,45.83,78329.41,0.0,-0.99462,1e-05,0.71953]
[1777683590097,45.83,78329.41,0.0,-0.99462,1e-05,0.71953]
[1777683590325,45.83,78329.41,0.0,-0.99462,1e-05,0.71953]
[1777683590178,45.83,78329.58,0.0,-0.99462,1e-05,0.71967]
[1777683592625,45.83,78338.67,0.0,-0.99455,1e-05,0.72761]
[1777683593925,45.83,78338.75,0.0,-0.99455,1e-05,0.72768]
[1777683598266,45.83,78339.87,0.0,-0.99454,1e-05,0.72866]
[1777683598327,45.83,78339.87,0.0,-0.99454,1e-05,0.72866]
[1777683598316,45.83,78339.87,0.0,-0.99454,1e-05,0.72866]
[1777683598420,45.83,78339.87,0.0,-0.99454,1e-05,0.72866]
[1777683598576,45.83,78339.87,0.0,-0.99454,1e-05,0.72866]
[1777683602696,45.83,78326.52,0.0,-0.99464,1e-05,0.71702]
[1777683603703,45.83,78321.27,0.0,-0.99468,1e-05,0.71249]
[1777683604710,45.83,78315.64,0.0,-0.99472,1e-05,0.70765]
[1777683607241,45.83,78315.68,0.0,-0.99472,1e-05,0.70768]
[1777683607327,45.83,78315.68,0.0,-0.99472,1e-05,0.70768]
[1777683607291,45.83,78315.95,0.0,-0.99471,1e-05,0.70792]
[1777683607766,45.83,78315.95,0.0,-0.99471,1e-05,0.70792]
[1777683607825,45.83,78315.95,0.0,-0.99471,1e-05,0.70792]
[1777683610752,45.83,78312.39,0.0,-0.99474,1e-05,0.70487]
[1777683612262,45.83,78312.39,0.0,-0.99474,1e-05,0.70487]
[1777683612331,45.83,78312.39,0.0,-0.99474,1e-05,0.70487]
[1777683612291,45.83,78311.54,0.0,-0.99474,1e-05,0.70415]
[1777683612392,45.83,78311.54,0.0,-0.99474,1e-05,0.70415]
[1777683612579,45.83,78311.54,0.0,-0.99474,1e-05,0.70415]
[1777683618808,45.83,78311.81,0.0,-0.99474,1e-05,0.70438]
[1777683622512,45.83,78314.0,0.0,-0.99473,1e-05,0.70625]
[1777683622583,45.83,78314.0,0.0,-0.99473,1e-05,0.70625]
[1777683622682,45.83,78314.0,0.0,-0.99473,1e-05,0.70625]
[1777683622831,45.83,78314.0,0.0,-0.99473,1e-05,0.70625]
[1777683622836,45.83,78314.21,0.0,-0.99473,1e-05,0.70643]
[1777683628878,45.83,78314.0,0.0,-0.99473,1e-05,0.70625]
[1777683629885,45.83,78311.25,0.0,-0.99475,1e-05,0.7039]
[1777683632906,45.83,78304.6,0.0,-0.9948,1e-05,0.69682]
[1777683634920,45.83,78301.45,0.0,-0.99483,1e-05,0.69416]
[1777683635458,45.83,78301.45,0.0,-0.99483,1e-05,0.69416]
[1777683635577,45.83,78301.45,0.0,-0.99483,1e-05,0.69416]
[1777683635759,45.83,78301.45,0.0,-0.99483,1e-05,0.69416]
[1777683635827,45.83,78301.45,0.0,-0.99483,1e-05,0.69416]
[1777683635927,45.83,78300.14,0.0,-0.99484,1e-05,0.69305]
[1777683641970,45.83,78299.36,0.0,-0.99484,1e-05,0.6924]
[1777683643430,45.83,78299.36,0.0,-0.99484,1e-05,0.6924]
[1777683643578,45.83,78299.36,0.0,-0.99484,1e-05,0.6924]
[1777683643687,45.83,78299.36,0.0,-0.99484,1e-05,0.6924]
[1777683643828,45.83,78299.36,0.0,-0.99484,1e-05,0.6924]
[1777683643984,45.83,78301.12,0.0,-0.99483,1e-05,0.69388]
[1777683649026,45.83,78305.36,0.0,-0.9948,1e-05,0.69746]
[1777683651566,45.83,78306.26,0.0,-0.99479,1e-05,0.69822]
[1777683651578,45.83,78306.26,0.0,-0.99479,1e-05,0.69822]
[1777683651758,45.83,78306.26,0.0,-0.99479,1e-05,0.69822]
[1777683651833,45.83,78306.26,0.0,-0.99479,1e-05,0.69822]
[1777683651928,45.83,78306.26,0.0,-0.99479,1e-05,0.69822]
[1777683656075,45.83,78308.92,0.0,-0.99477,1e-05,0.70048]
[1777683661109,45.83,78308.71,0.0,-0.99478,1e-05,0.7003]
[1777683667152,45.83,78309.01,0.0,-0.99477,1e-05,0.70055]
[1777683669844,45.83,78308.5,0.0,-0.99478,1e-05,0.70012]
[1777683670076,45.83,78308.5,0.0,-0.99478,1e-05,0.70012]
[1777683670134,45.83,78308.5,0.0,-0.99478,1e-05,0.70012]
[1777683670325,45.83,78308.5,0.0,-0.99478,1e-05,0.70012]
[1777683670173,45.83,78308.47,0.0,-0.99478,1e-05,0.70009]
[1777683674201,45.83,78305.91,0.0,-0.99479,1e-05,0.69792]
[1777683675013,45.83,78305.91,0.0,-0.99479,1e-05,0.69792]
[1777683675078,45.83,78305.91,0.0,-0.99479,1e-05,0.69792]
[1777683675208,45.83,78306.03,0.0,-0.99479,1e-05,0.69803]
[1777683681250,45.83,78305.29,0.0,-0.9948,1e-05,0.6974]
[1777683686285,45.83,78305.36,0.0,-0.9948,1e-05,0.69746]
[1777683688300,45.83,78308.47,0.0,-0.99478,1e-05,0.70009]
[1777683691320,45.83,78309.92,0.0,-0.99478,1e-05,0.69989]
[1777683691813,45.83,78309.92,0.0,-0.99478,1e-05,0.69989]
[1777683691828,45.83,78309.92,0.0,-0.99478,1e-05,0.69989]
[1777683697364,45.83,78310.67,0.0,-0.99477,1e-05,0.70053]
[1777683701241,45.83,78312.14,0.0,-0.99476,1e-05,0.70178]
[1777683701329,45.83,78312.14,0.0,-0.99476,1e-05,0.70178]
[1777683701392,45.83,78311.03,0.0,-0.99477,1e-05,0.70083]
[1777683701490,45.83,78311.03,0.0,-0.99477,1e-05,0.70083]
[1777683701577,45.83,78311.03,0.0,-0.99477,1e-05,0.70083]
[1777683707437,45.83,78311.92,0.0,-0.99476,1e-05,0.70159]
[1777683712472,45.83,78310.75,0.0,-0.99477,1e-05,0.70059]
[1777683714434,45.83,78310.62,0.0,-0.99477,1e-05,0.70048]
[1777683714437,45.83,78310.62,0.0,-0.99477,1e-05,0.70048]
[1777683714566,45.83,78310.62,0.0,-0.99477,1e-05,0.70048]
[1777683714576,45.83,78310.62,0.0,-0.99477,1e-05,0.70048]
[1777683721471,45.83,78309.45,0.0,-0.99478,1e-05,0.69949]
[1777683721582,45.83,78308.77,0.0,-0.99479,1e-05,0.69891]
[1777683721635,45.83,78308.77,0.0,-0.99479,1e-05,0.69891]
[1777683721826,45.83,78308.77,0.0,-0.99479,1e-05,0.69891]
[1777683721927,45.83,78308.73,0.0,-0.99479,1e-05,0.69888]
[1777683728583,45.83,78308.95,0.0,-0.99478,1e-05,0.69907]
[1777683734628,45.83,78309.09,0.0,-0.99478,1e-05,0.69919]
[1777683737853,45.83,78309.09,0.0,-0.99478,1e-05,0.69919]
[1777683738056,45.83,78309.09,0.0,-0.99478,1e-05,0.69919]
[1777683738077,45.83,78309.09,0.0,-0.99478,1e-05,0.69919]
[1777683738098,45.83,78309.09,0.0,-0.99478,1e-05,0.69919]
[1777683743691,45.83,78307.66,0.0,-0.99479,1e-05,0.69797]
[1777683745164,45.83,78307.66,0.0,-0.99479,1e-05,0.69797]
[1777683745331,45.83,78307.66,0.0,-0.99479,1e-05,0.69797]
[1777683745349,45.83,78307.66,0.0,-0.99479,1e-05,0.69797]
[1777683745450,45.83,78308.16,0.0,-0.99479,1e-05,0.6984]
[1777683745576,45.83,78308.16,0.0,-0.99479,1e-05,0.6984]
[1777683753760,45.83,78305.27,0.0,-0.99482,1e-05,0.69452]
[1777683756324,45.83,78304.89,0.0,-0.99482,1e-05,0.6942]
[1777683756426,45.83,78304.61,0.0,-0.99482,1e-05,0.69397]
[1777683756558,45.83,78304.61,0.0,-0.99482,1e-05,0.69397]
[1777683756582,45.83,78304.61,0.0,-0.99482,1e-05,0.69397]
[1777683761817,45.83,78303.98,0.0,-0.99483,1e-05,0.69343]
[1777683764838,45.83,78307.7,0.0,-0.9948,1e-05,0.69657]
[1777683766623,45.83,78307.69,0.0,-0.9948,1e-05,0.69657]
[1777683766784,45.83,78307.69,0.0,-0.9948,1e-05,0.69657]
[1777683766827,45.83,78307.69,0.0,-0.9948,1e-05,0.69657]
[1777683766852,45.83,78308.69,0.0,-0.9948,1e-05,0.69741]
[1777683774909,45.83,78308.61,0.0,-0.9948,1e-05,0.69734]
[1777683776845,45.83,78308.76,0.0,-0.9948,1e-05,0.69747]
[1777683777060,45.83,78308.76,0.0,-0.9948,1e-05,0.69747]
[1777683777076,45.83,78308.76,0.0,-0.9948,1e-05,0.69747]
[1777683777161,45.83,78308.83,0.0,-0.9948,1e-05,0.69753]
[1777683782964,45.83,78308.6,0.0,-0.9948,1e-05,0.69734]
[1777683789006,45.83,78308.21,0.0,-0.9948,1e-05,0.69701]
[1777683794267,45.83,78307.9,0.0,-0.9948,1e-05,0.69674]
[1777683794332,45.83,78307.9,0.0,-0.9948,1e-05,0.69674]
[1777683794379,45.83,78307.9,0.0,-0.9948,1e-05,0.69674]
[1777683794480,45.83,78307.94,0.0,-0.9948,1e-05,0.69678]
[1777683794578,45.83,78307.94,0.0,-0.9948,1e-05,0.69678]
[1777683801091,45.83,78308.0,0.0,-0.9948,1e-05,0.69683]
[1777683807133,45.83,78302.76,0.0,-0.99484,1e-05,0.69241]
[1777683808140,45.83,78299.32,0.0,-0.99486,1e-05,0.68952]
[1777683809550,45.83,78299.32,0.0,-0.99486,1e-05,0.68952]
[1777683809578,45.83,78299.41,0.0,-0.99486,1e-05,0.68959]
[1777683809676,45.83,78299.41,0.0,-0.99486,1e-05,0.68959]
[1777683809830,45.83,78299.41,0.0,-0.99486,1e-05,0.68959]
[1777683810154,45.83,78299.8,0.0,-0.99486,1e-05,0.68992]
[1777683811161,45.83,78301.61,0.0,-0.99486,1e-05,0.69002]
[1777683817202,45.83,78303.1,0.0,-0.99485,1e-05,0.69127]
[1777683822238,45.83,78303.1,0.0,-0.99485,1e-05,0.69127]
[1777683826716,45.83,78303.07,0.0,-0.99485,1e-05,0.69124]
[1777683826833,45.83,78303.07,0.0,-0.99485,1e-05,0.69124]
[1777683826897,45.83,78303.07,0.0,-0.99485,1e-05,0.69124]
[1777683827076,45.83,78303.07,0.0,-0.99485,1e-05,0.69124]
[1777683827162,45.83,78303.07,0.0,-0.99485,1e-05,0.69124]
[1777683830574,45.83,78302.75,0.0,-0.99485,1e-05,0.69097]
[1777683830676,45.83,78302.39,0.0,-0.99485,1e-05,0.69067]
[1777683835825,45.83,78302.94,0.0,-0.99485,1e-05,0.69113]
[1777683836078,45.83,78302.94,0.0,-0.99485,1e-05,0.69113]
[1777683836106,45.83,78302.94,0.0,-0.99485,1e-05,0.69113]
[1777683836327,45.83,78302.94,0.0,-0.99485,1e-05,0.69113]
[1777683836428,45.83,78302.94,0.0,-0.99485,1e-05,0.69113]
[1777683843390,45.83,78302.0,0.0,-0.99485,1e-05,0.69034]
[1777683854467,45.83,78300.43,0.0,-0.99486,1e-05,0.68903]
[1777683855474,45.83,78296.94,0.0,-0.99489,1e-05,0.68611]
[1777683856481,45.83,78294.37,0.0,-0.99491,1e-05,0.68396]
[1777683857064,45.83,78294.37,0.0,-0.99491,1e-05,0.68396]
[1777683857077,45.83,78294.37,0.0,-0.99491,1e-05,0.68396]
[1777683857316,45.83,78294.37,0.0,-0.99491,1e-05,0.68396]
[1777683857327,45.83,78294.37,0.0,-0.99491,1e-05,0.68396]
[1777683857488,45.83,78294.48,0.0,-0.99491,1e-05,0.68405]
[1777683862523,45.83,78292.29,0.0,-0.99492,1e-05,0.68223]
[1777683867632,45.83,78291.77,0.0,-0.99492,1e-05,0.6818]
[1777683867824,45.83,78291.77,0.0,-0.99492,1e-05,0.6818]
[1777683867834,45.83,78291.77,0.0,-0.99492,1e-05,0.6818]
[1777683868075,45.83,78291.77,0.0,-0.99492,1e-05,0.6818]
[1777683871587,45.83,78297.46,0.0,-0.9949,1e-05,0.68512]
[1777683872597,45.83,78299.7,0.0,-0.99488,1e-05,0.687]
[1777683873550,45.83,78299.7,0.0,-0.99488,1e-05,0.687]
[1777683873579,45.83,78299.7,0.0,-0.99488,1e-05,0.687]
[1777683873604,45.83,78299.59,0.0,-0.99488,1e-05,0.6869]
[1777683873835,45.83,78299.59,0.0,-0.99488,1e-05,0.6869]
[1777683874075,45.83,78299.59,0.0,-0.99488,1e-05,0.6869]
[1777683875617,45.83,78302.03,0.0,-0.99486,1e-05,0.68895]
[1777683879326,45.83,78302.73,0.0,-0.99486,1e-05,0.68953]
[1777683879434,45.83,78302.73,0.0,-0.99486,1e-05,0.68953]
[1777683879577,45.83,78302.73,0.0,-0.99486,1e-05,0.68953]
[1777683879644,45.83,78302.73,0.0,-0.99486,1e-05,0.68953]
[1777683884681,45.83,78302.85,0.0,-0.99486,1e-05,0.68963]
[1777683889716,45.83,78303.07,0.0,-0.99486,1e-05,0.68982]
[1777683893745,45.83,78297.48,0.0,-0.9949,1e-05,0.68514]
[1777683895047,45.83,78297.48,0.0,-0.9949,1e-05,0.68514]
[1777683895082,45.83,78297.48,0.0,-0.9949,1e-05,0.68514]
[1777683895307,45.83,78297.48,0.0,-0.9949,1e-05,0.68514]
[1777683895327,45.83,78297.48,0.0,-0.9949,1e-05,0.68514]
[1777683895408,45.83,78297.03,0.0,-0.9949,1e-05,0.68477]
[1777683900795,45.83,78297.19,0.0,-0.9949,1e-05,0.6849]
[1777683902627,45.83,78297.19,0.0,-0.9949,1e-05,0.6849]
[1777683902829,45.83,78297.16,0.0,-0.9949,1e-05,0.68487]
[1777683902874,45.83,78297.16,0.0,-0.9949,1e-05,0.68487]
[1777683903075,45.83,78297.16,0.0,-0.9949,1e-05,0.68487]
[1777683903176,45.83,78296.8,0.0,-0.9949,1e-05,0.68457]
[1777683909858,45.83,78297.51,0.0,-0.99489,1e-05,0.68517]
[1777683914893,45.83,78297.03,0.0,-0.9949,1e-05,0.68477]
[1777683920629,45.83,78297.36,0.0,-0.9949,1e-05,0.68504]
[1777683920831,45.83,78297.71,0.0,-0.99489,1e-05,0.68533]
[1777683920852,45.83,78297.71,0.0,-0.99489,1e-05,0.68533]
[1777683921077,45.83,78297.71,0.0,-0.99489,1e-05,0.68533]
[1777683921092,45.83,78297.54,0.0,-0.99489,1e-05,0.68519]
[1777683928991,45.83,78298.16,0.0,-0.99489,1e-05,0.68571]
[1777683934027,45.83,78298.43,0.0,-0.9949,1e-05,0.68452]
[1777683935034,45.83,78302.69,0.0,-0.99487,1e-05,0.68808]
[1777683937331,45.83,78303.49,0.0,-0.99486,1e-05,0.68875]
[1777683937579,45.83,78303.49,0.0,-0.99486,1e-05,0.68875]
[1777683937581,45.83,78303.49,0.0,-0.99486,1e-05,0.68875]
[1777683937678,45.83,78301.26,0.0,-0.99488,1e-05,0.68688]
[1777683937825,45.83,78301.26,0.0,-0.99488,1e-05,0.68688]
[1777683946111,45.83,78301.19,0.0,-0.99488,1e-05,0.68682]
[1777683948528,45.83,78300.27,0.0,-0.99489,1e-05,0.68605]
[1777683948584,45.83,78300.27,0.0,-0.99489,1e-05,0.68605]
[1777683948629,45.83,78300.35,0.0,-0.99489,1e-05,0.68612]
[1777683948856,45.83,78300.35,0.0,-0.99489,1e-05,0.68612]
[1777683949075,45.83,78300.35,0.0,-0.99489,1e-05,0.68612]
[1777683954169,45.83,78299.8,0.0,-0.99489,1e-05,0.68566]
[1777683960211,45.83,78299.83,0.0,-0.99489,1e-05,0.68569]
[1777683963516,45.83,78300.54,0.0,-0.99488,1e-05,0.68628]
[1777683963578,45.83,78300.54,0.0,-0.99488,1e-05,0.68628]
[1777683963618,45.83,78300.33,0.0,-0.99489,1e-05,0.6861]
[1777683963890,45.83,78300.33,0.0,-0.99489,1e-05,0.6861]
[1777683964076,45.83,78300.33,0.0,-0.99489,1e-05,0.6861]
[1777683970281,45.83,78300.5,0.0,-0.99488,1e-05,0.68625]
[1777683977546,45.83,78300.41,0.0,-0.99489,1e-05,0.68617]
[1777683977580,45.83,78300.41,0.0,-0.99489,1e-05,0.68617]
[1777683978337,45.83,78302.46,0.0,-0.99487,1e-05,0.68789]
[1777683979138,45.83,78302.46,0.0,-0.99487,1e-05,0.68789]
[1777683979325,45.83,78302.46,0.0,-0.99487,1e-05,0.68789]
[1777683979344,45.83,78303.4,0.0,-0.99486,1e-05,0.68867]
[1777683983371,45.83,78309.11,0.0,-0.99482,1e-05,0.69347]
[1777683984376,45.83,78309.11,0.0,-0.99482,1e-05,0.69347]
[1777683984578,45.83,78309.11,0.0,-0.99482,1e-05,0.69347]
[1777683990421,45.83,78310.09,0.0,-0.99482,1e-05,0.6943]
[1777683993621,45.83,78310.21,0.0,-0.99483,1e-05,0.69297]
[1777683993723,45.83,78310.03,0.0,-0.99483,1e-05,0.69282]
[1777683993828,45.83,78310.03,0.0,-0.99483,1e-05,0.69282]
[1777683994094,45.83,78310.03,0.0,-0.99483,1e-05,0.69282]
[1777683994325,45.83,78310.03,0.0,-0.99483,1e-05,0.69282]
[1777683994449,45.83,78309.89,0.0,-0.99483,1e-05,0.6927]
[1777683999484,45.83,78311.43,0.0,-0.99482,1e-05,0.694]
[1777684000479,45.83,78311.43,0.0,-0.99482,1e-05,0.694]
[1777684000578,45.83,78311.43,0.0,-0.99482,1e-05,0.694]
[1777684008547,45.83,78311.23,0.0,-0.99482,1e-05,0.69383]
[1777684011567,45.83,78313.47,0.0,-0.9948,1e-05,0.69572]
[1777684011951,45.83,78313.47,0.0,-0.9948,1e-05,0.69572]
[1777684012077,45.83,78313.47,0.0,-0.9948,1e-05,0.69572]
[1777684012574,45.83,78314.73,0.0,-0.9948,1e-05,0.69679]
[1777684015597,45.83,78312.7,0.0,-0.99481,1e-05,0.69507]
[1777684016511,45.83,78312.7,0.0,-0.99481,1e-05,0.69507]
[1777684016577,45.83,78312.7,0.0,-0.99481,1e-05,0.69507]
[1777684022647,45.83,78313.1,0.0,-0.99481,1e-05,0.69541]
[1777684023310,45.83,78313.1,0.0,-0.99481,1e-05,0.69541]
[1777684023326,45.83,78313.1,0.0,-0.99481,1e-05,0.69541]
[1777684023653,45.83,78310.56,0.0,-0.99482,1e-05,0.69327]
[1777684023880,45.83,78310.56,0.0,-0.99482,1e-05,0.69327]
[1777684024074,45.83,78310.56,0.0,-0.99482,1e-05,0.69327]
[1777684031709,45.83,78310.33,0.0,-0.99483,1e-05,0.69307]
[1777684035252,45.83,78310.52,0.0,-0.99483,1e-05,0.69323]
[1777684035328,45.83,78310.52,0.0,-0.99483,1e-05,0.69323]
[1777684035701,45.83,78310.52,0.0,-0.99483,1e-05,0.69323]
[1777684035711,45.83,78310.52,0.0,-0.99483,1e-05,0.69323]
[1777684035828,45.83,78310.52,0.0,-0.99483,1e-05,0.69323]
[1777684046817,45.83,78310.87,0.0,-0.99482,1e-05,0.69353]
[1777684054873,45.83,78310.76,0.0,-0.99483,1e-05,0.692]
[1777684059911,45.83,78310.66,0.0,-0.99483,1e-05,0.69192]
[1777684061296,45.83,78310.66,0.0,-0.99483,1e-05,0.69192]
[1777684061326,45.83,78310.66,0.0,-0.99483,1e-05,0.69192]
[1777684061790,45.83,78310.66,0.0,-0.99483,1e-05,0.69192]
[1777684061829,45.83,78313.27,0.0,-0.99482,1e-05,0.69412]
[1777684064946,45.83,78316.73,0.0,-0.99479,1e-05,0.69705]
[1777684066316,45.83,78316.73,0.0,-0.99479,1e-05,0.69705]
[1777684066332,45.83,78316.73,0.0,-0.99479,1e-05,0.69705]
[1777684066548,45.83,78322.9,0.0,-0.99475,1e-05,0.70229]
[1777684066867,45.83,78322.9,0.0,-0.99475,1e-05,0.70229]
[1777684067075,45.83,78322.9,0.0,-0.99475,1e-05,0.70229]
[1777684070989,45.83,78325.83,0.0,-0.99473,1e-05,0.70479]
[1777684075100,45.83,78326.57,0.0,-0.99472,1e-05,0.70542]
[1777684075333,45.83,78326.57,0.0,-0.99472,1e-05,0.70542]
[1777684075679,45.83,78326.57,0.0,-0.99472,1e-05,0.70542]
[1777684075824,45.83,78326.57,0.0,-0.99472,1e-05,0.70542]
[1777684075780,45.83,78326.57,0.0,-0.99472,1e-05,0.70542]
[1777684081059,45.83,78335.33,0.0,-0.99466,1e-05,0.71295]
[1777684082066,45.83,78341.32,0.0,-0.99462,1e-05,0.71814]
[1777684083470,45.83,78341.32,0.0,-0.99462,1e-05,0.71814]
[1777684083575,45.83,78341.32,0.0,-0.99462,1e-05,0.71814]
[1777684083677,45.83,78331.64,0.0,-0.99469,1e-05,0.70977]
[1777684084532,45.83,78331.64,0.0,-0.99469,1e-05,0.70977]
[1777684084581,45.83,78331.64,0.0,-0.99469,1e-05,0.70977]
[1777684084634,45.83,78327.97,0.0,-0.99471,1e-05,0.70662]
[1777684085087,45.83,78332.59,0.0,-0.99468,1e-05,0.71059]
[1777684086046,45.83,78332.59,0.0,-0.99468,1e-05,0.71059]
[1777684086081,45.83,78332.59,0.0,-0.99468,1e-05,0.71059]
[1777684086841,45.83,78332.59,0.0,-0.99468,1e-05,0.71059]
[1777684086843,45.83,78334.78,0.0,-0.99466,1e-05,0.71248]
[1777684087076,45.83,78334.78,0.0,-0.99466,1e-05,0.71248]
[1777684087101,45.83,78334.8,0.0,-0.99466,1e-05,0.71249]
[1777684090122,45.83,78332.52,0.0,-0.99468,1e-05,0.71053]
[1777684092135,45.83,78335.38,0.0,-0.99466,1e-05,0.71299]
[1777684093356,45.83,78335.38,0.0,-0.99466,1e-05,0.71299]
[1777684093574,45.83,78335.38,0.0,-0.99466,1e-05,0.71299]
[1777684093669,45.83,78342.32,0.0,-0.99461,1e-05,0.71901]
[1777684094149,45.83,78344.9,0.0,-0.99459,1e-05,0.72125]
[1777684099185,45.83,78345.31,0.0,-0.99459,1e-05,0.72161]
[1777684100823,45.83,78345.31,0.0,-0.99459,1e-05,0.72161]
[1777684101077,45.83,78345.09,0.0,-0.99459,1e-05,0.72142]
[1777684101736,45.83,78345.09,0.0,-0.99459,1e-05,0.72142]
[1777684101827,45.83,78345.09,0.0,-0.99459,1e-05,0.72142]
[1777684101829,45.83,78345.22,0.0,-0.99459,1e-05,0.72153]
[1777684108779,45.83,78345.21,0.0,-0.99459,1e-05,0.72152]
[1777684108826,45.83,78345.21,0.0,-0.99459,1e-05,0.72152]
[1777684109437,45.83,78345.18,0.0,-0.99459,1e-05,0.7215]
[1777684109578,45.83,78345.18,0.0,-0.99459,1e-05,0.7215]
[1777684109678,45.83,78345.19,0.0,-0.99459,1e-05,0.72151]
[1777684115297,45.83,78347.29,0.0,-0.99458,1e-05,0.72186]
[1777684118318,45.83,78344.89,0.0,-0.9946,1e-05,0.71977]
[1777684119333,45.83,78344.89,0.0,-0.9946,1e-05,0.71977]
[1777684119577,45.83,78344.89,0.0,-0.9946,1e-05,0.71977]
[1777684119678,45.83,78343.5,0.0,-0.99461,1e-05,0.71856]
[1777684120104,45.83,78343.5,0.0,-0.99461,1e-05,0.71856]
[1777684120327,45.83,78343.5,0.0,-0.99461,1e-05,0.71856]
[1777684125367,45.83,78342.63,0.0,-0.99462,1e-05,0.71781]
[1777684130402,45.83,78342.63,0.0,-0.99462,1e-05,0.71781]
[1777684134430,45.83,78345.3,0.0,-0.9946,1e-05,0.72013]
[1777684135691,45.83,78345.3,0.0,-0.9946,1e-05,0.72013]
[1777684135828,45.83,78345.3,0.0,-0.9946,1e-05,0.72013]
[1777684135792,45.83,78346.4,0.0,-0.99459,1e-05,0.72109]
[1777684136311,45.83,78346.4,0.0,-0.99459,1e-05,0.72109]
[1777684136326,45.83,78346.4,0.0,-0.99459,1e-05,0.72109]
[1777684136445,45.83,78346.09,0.0,-0.99459,1e-05,0.72082]
[1777684141480,45.83,78345.74,0.0,-0.9946,1e-05,0.72051]
[1777684146515,45.83,78345.42,0.0,-0.9946,1e-05,0.72023]
[1777684148292,45.83,78345.44,0.0,-0.9946,1e-05,0.72025]
[1777684148324,45.83,78345.44,0.0,-0.9946,1e-05,0.72025]
[1777684148529,45.83,78345.8,0.0,-0.99459,1e-05,0.72056]
[1777684149232,45.83,78345.8,0.0,-0.99459,1e-05,0.72056]
[1777684149326,45.83,78345.8,0.0,-0.99459,1e-05,0.72056]
[1777684154846,45.83,78344.26,0.0,-0.99461,1e-05,0.71922]
[1777684155075,45.83,78344.78,0.0,-0.9946,1e-05,0.71968]
[1777684155786,45.83,78344.78,0.0,-0.9946,1e-05,0.71968]
[1777684155832,45.83,78344.78,0.0,-0.9946,1e-05,0.71968]
[1777684155831,45.83,78346.89,0.0,-0.99459,1e-05,0.72151]
[1777684157592,45.83,78348.42,0.0,-0.99458,1e-05,0.72285]
[1777684162626,45.83,78348.22,0.0,-0.99458,1e-05,0.72268]
[1777684166738,45.83,78348.13,0.0,-0.99458,1e-05,0.7226]
[1777684166831,45.83,78348.13,0.0,-0.99458,1e-05,0.7226]
[1777684171787,45.83,78348.09,0.0,-0.99458,1e-05,0.72256]
[1777684177732,45.83,78349.85,0.0,-0.99458,1e-05,0.72262]
[1777684183774,45.83,78349.89,0.0,-0.99458,1e-05,0.72266]
[1777684184810,45.83,78349.89,0.0,-0.99458,1e-05,0.72266]
[1777684184829,45.83,78349.89,0.0,-0.99458,1e-05,0.72266]
[1777684186795,45.83,78353.02,0.0,-0.99455,1e-05,0.7254]
[1777684187802,45.83,78354.5,0.0,-0.99454,1e-05,0.72669]
[1777684188772,45.83,78354.5,0.0,-0.99454,1e-05,0.72669]
[1777684188826,45.83,78354.5,0.0,-0.99454,1e-05,0.72669]
[1777684188906,45.83,78356.63,0.0,-0.99453,1e-05,0.72857]
[1777684189816,45.83,78362.02,0.0,-0.99449,1e-05,0.73332]
[1777684190823,45.83,78363.97,0.0,-0.99447,1e-05,0.73504]
[1777684192837,45.83,78365.35,0.0,-0.99446,1e-05,0.73627]
[1777684193158,45.83,78365.35,0.0,-0.99446,1e-05,0.73627]
[1777684193325,45.83,78365.35,0.0,-0.99446,1e-05,0.73627]
[1777684193844,45.83,78366.08,0.0,-0.99446,1e-05,0.73692]
[1777684197517,45.83,78366.36,0.0,-0.99445,1e-05,0.73716]
[1777684197574,45.83,78366.36,0.0,-0.99445,1e-05,0.73716]
[1777684202908,45.83,78366.92,0.0,-0.99445,1e-05,0.73766]
[1777684204047,45.83,78367.08,0.0,-0.99445,1e-05,0.7378]
[1777684204076,45.83,78367.08,0.0,-0.99445,1e-05,0.7378]
[1777684214201,45.83,78367.66,0.0,-0.99444,1e-05,0.73832]
[1777684214580,45.83,78367.66,0.0,-0.99444,1e-05,0.73832]
[1777684214874,45.83,78368.75,0.0,-0.99444,1e-05,0.73929]
[1777684215023,45.83,78368.75,0.0,-0.99444,1e-05,0.73929]
[1777684215076,45.83,78368.75,0.0,-0.99444,1e-05,0.73929]
[1777684217007,45.83,78366.4,0.0,-0.99445,1e-05,0.7372]
[1777684218575,45.83,78366.4,0.0,-0.99445,1e-05,0.7372]
[1777684218676,45.83,78366.62,0.0,-0.99445,1e-05,0.7374]
[1777684221179,45.83,78366.54,0.0,-0.99445,1e-05,0.73732]
[1777684221329,45.83,78366.54,0.0,-0.99445,1e-05,0.73732]
[1777684224056,45.83,78363.72,0.0,-0.99447,1e-05,0.73482]
[1777684225036,45.83,78363.72,0.0,-0.99447,1e-05,0.73482]
[1777684225075,45.83,78363.72,0.0,-0.99447,1e-05,0.73482]
[1777684225138,45.83,78356.02,0.0,-0.99453,1e-05,0.72803]
[1777684226070,45.83,78353.13,0.0,-0.99455,1e-05,0.72549]
[1777684229019,45.83,78351.76,0.0,-0.99456,1e-05,0.72429]
[1777684229078,45.83,78351.76,0.0,-0.99456,1e-05,0.72429]
[1777684229120,45.83,78348.11,0.0,-0.99459,1e-05,0.7211]
[1777684231677,45.83,78346.32,0.0,-0.9946,1e-05,0.71955]
[1777684231828,45.83,78346.32,0.0,-0.9946,1e-05,0.71955]
[1777684231929,45.83,78346.25,0.0,-0.99461,1e-05,0.71801]
[1777684237148,45.83,78347.66,0.0,-0.9946,1e-05,0.71924]
[1777684238155,45.83,78350.45,0.0,-0.99458,1e-05,0.72167]
[1777684240169,45.83,78353.01,0.0,-0.99456,1e-05,0.72391]
[1777684242576,45.83,78354.09,0.0,-0.99456,1e-05,0.72485]
[1777684245204,45.83,78357.67,0.0,-0.99453,1e-05,0.72799]
[1777684248175,45.83,78357.98,0.0,-0.99453,1e-05,0.72827]
[1777684248326,45.83,78357.98,0.0,-0.99453,1e-05,0.72827]
[1777684248751,45.83,78357.98,0.0,-0.99453,1e-05,0.72827]
[1777684248826,45.83,78357.98,0.0,-0.99453,1e-05,0.72827]
[1777684248853,45.83,78358.02,0.0,-0.99453,1e-05,0.7283]
[1777684254267,45.83,78359.92,0.0,-0.99451,1e-05,0.72997]
[1777684256281,45.83,78363.8,0.0,-0.99448,1e-05,0.7334]
[1777684259797,45.83,78364.65,0.0,-0.99448,1e-05,0.73415]
[1777684259826,45.83,78364.65,0.0,-0.99448,1e-05,0.73415]
[1777684265344,45.83,78366.33,0.0,-0.99447,1e-05,0.73564]
[1777684268365,45.83,78369.26,0.0,-0.99444,1e-05,0.73824]
[1777684272393,45.83,78375.61,0.0,-0.9944,1e-05,0.74391]
[1777684273400,45.83,78379.02,0.0,-0.99437,1e-05,0.74697]
[1777684277100,45.83,78378.68,0.0,-0.99437,1e-05,0.74666]
[1777684277331,45.83,78378.68,0.0,-0.99437,1e-05,0.74666]
[1777684277750,45.83,78378.68,0.0,-0.99437,1e-05,0.74666]
[1777684277825,45.83,78378.68,0.0,-0.99437,1e-05,0.74666]
[1777684277851,45.83,78378.95,0.0,-0.99437,1e-05,0.7469]
[1777684280449,45.83,78384.83,0.0,-0.99433,1e-05,0.7522]
[1777684283470,45.83,78374.24,0.0,-0.99441,1e-05,0.74268]
[1777684284477,45.83,78371.0,0.0,-0.99443,1e-05,0.73979]
[1777684285922,45.83,78371.0,0.0,-0.99443,1e-05,0.73979]
[1777684286077,45.83,78371.7,0.0,-0.99443,1e-05,0.74042]
[1777684291263,45.83,78371.73,0.0,-0.99443,1e-05,0.74044]
[1777684291326,45.83,78371.73,0.0,-0.99443,1e-05,0.74044]
[1777684291365,45.83,78371.73,0.0,-0.99444,1e-05,0.73894]
[1777684296562,45.83,78371.71,0.0,-0.99444,1e-05,0.73892]
[1777684302604,45.83,78371.74,0.0,-0.99444,1e-05,0.73895]
[1777684308646,45.83,78373.96,0.0,-0.99442,1e-05,0.74093]
[1777684312371,45.83,78374.04,0.0,-0.99442,1e-05,0.741]
[1777684312577,45.83,78374.04,0.0,-0.99442,1e-05,0.741]
[1777684316791,45.83,78373.45,0.0,-0.99442,1e-05,0.74047]
[1777684316831,45.83,78373.45,0.0,-0.99442,1e-05,0.74047]
[1777684319824,45.83,78372.55,0.0,-0.99443,1e-05,0.73967]
[1777684320076,45.83,78372.55,0.0,-0.99443,1e-05,0.73967]
[1777684319925,45.83,78372.11,0.0,-0.99443,1e-05,0.73928]
[1777684323751,45.83,78369.37,0.0,-0.99445,1e-05,0.73684]
[1777684325390,45.83,78368.65,0.0,-0.99446,1e-05,0.7362]
[1777684325584,45.83,78368.65,0.0,-0.99446,1e-05,0.7362]
[1777684331807,45.83,78368.84,0.0,-0.99446,1e-05,0.73637]
[1777684334828,45.83,78362.78,0.0,-0.9945,1e-05,0.73101]
[1777684337844,45.83,78362.24,0.0,-0.99451,1e-05,0.73053]
[1777684338077,45.83,78362.24,0.0,-0.99451,1e-05,0.73053]
[1777684338444,45.83,78361.94,0.0,-0.99451,1e-05,0.73027]
[1777684338577,45.83,78361.94,0.0,-0.99451,1e-05,0.73027]
[1777684338856,45.83,78361.87,0.0,-0.99451,1e-05,0.7302]
[1777684343891,45.83,78361.03,0.0,-0.99452,1e-05,0.72946]
[1777684345671,45.83,78360.96,0.0,-0.99452,1e-05,0.7294]
[1777684345832,45.83,78360.96,0.0,-0.99452,1e-05,0.7294]
[1777684349933,45.83,78358.31,0.0,-0.99454,1e-05,0.72707]
[1777684351101,45.83,78358.31,0.0,-0.99454,1e-05,0.72707]
[1777684351328,45.83,78358.09,0.0,-0.99454,1e-05,0.72688]
[1777684351601,45.83,78358.09,0.0,-0.99454,1e-05,0.72688]
[1777684351827,45.83,78358.09,0.0,-0.99454,1e-05,0.72688]
[1777684351947,45.83,78358.11,0.0,-0.99455,1e-05,0.72541]
[1777684356982,45.83,78356.71,0.0,-0.99456,1e-05,0.72419]
[1777684362017,45.83,78356.21,0.0,-0.99456,1e-05,0.72375]
[1777684367052,45.83,78356.25,0.0,-0.99456,1e-05,0.72378]
[1777684370505,45.83,78355.23,0.0,-0.99457,1e-05,0.72289]
[1777684370577,45.83,78355.23,0.0,-0.99457,1e-05,0.72289]
[1777684370918,45.83,78355.23,0.0,-0.99457,1e-05,0.72289]
[1777684371078,45.83,78355.23,0.0,-0.99457,1e-05,0.72289]
[1777684371081,45.83,78355.08,0.0,-0.99457,1e-05,0.72276]
[1777684376116,45.83,78354.96,0.0,-0.99457,1e-05,0.72266]
[1777684381151,45.83,78354.54,0.0,-0.99457,1e-05,0.72229]
[1777684382997,45.83,78354.54,0.0,-0.99457,1e-05,0.72229]
[1777684383078,45.83,78354.54,0.0,-0.99457,1e-05,0.72229]
[1777684383098,45.83,78351.48,0.0,-0.9946,1e-05,0.71962]
[1777684385179,45.83,78340.4,0.0,-0.99468,1e-05,0.71002]
[1777684386186,45.83,78337.56,0.0,-0.9947,1e-05,0.70758]
[1777684388180,45.83,78337.52,0.0,-0.9947,1e-05,0.70755]
[1777684388328,45.83,78337.52,0.0,-0.9947,1e-05,0.70755]
[1777684388592,45.83,78337.52,0.0,-0.9947,1e-05,0.70755]
[1777684388825,45.83,78337.52,0.0,-0.9947,1e-05,0.70755]
[1777684388926,45.83,78337.35,0.0,-0.9947,1e-05,0.7074]
[1777684394242,45.83,78338.68,0.0,-0.99469,1e-05,0.70854]
[1777684399277,45.83,78342.66,0.0,-0.99466,1e-05,0.71197]
[1777684401762,45.83,78341.71,0.0,-0.99467,1e-05,0.71115]
[1777684401829,45.83,78341.71,0.0,-0.99467,1e-05,0.71115]
[1777684407333,45.83,78340.93,0.0,-0.99467,1e-05,0.71048]
[1777684409197,45.83,78341.27,0.0,-0.99467,1e-05,0.71077]
[1777684409333,45.83,78341.27,0.0,-0.99467,1e-05,0.71077]
[1777684409712,45.83,78341.27,0.0,-0.99467,1e-05,0.71077]
[1777684409825,45.83,78341.27,0.0,-0.99467,1e-05,0.71077]
[1777684409917,45.83,78341.38,0.0,-0.99467,1e-05,0.71087]
[1777684416397,45.83,78341.4,0.0,-0.99468,1e-05,0.70943]
[1777684421432,45.83,78341.77,0.0,-0.99468,1e-05,0.70974]
[1777684426182,45.83,78342.02,0.0,-0.99468,1e-05,0.70996]
[1777684426328,45.83,78342.07,0.0,-0.99468,1e-05,0.71]
[1777684428481,45.83,78345.96,0.0,-0.99465,1e-05,0.71336]
[1777684429488,45.83,78348.64,0.0,-0.99463,1e-05,0.71568]
[1777684430531,45.83,78348.64,0.0,-0.99463,1e-05,0.71568]
[1777684430584,45.83,78348.64,0.0,-0.99463,1e-05,0.71568]
[1777684430684,45.83,78351.54,0.0,-0.99461,1e-05,0.7182]
[1777684431817,45.83,78351.54,0.0,-0.99461,1e-05,0.7182]
[1777684431828,45.83,78351.54,0.0,-0.99461,1e-05,0.7182]
[1777684431916,45.83,78351.79,0.0,-0.99461,1e-05,0.71842]
[1777684439558,45.83,78351.77,0.0,-0.99461,1e-05,0.7184]
[1777684441606,45.83,78351.77,0.0,-0.99461,1e-05,0.7184]
[1777684441827,45.83,78351.77,0.0,-0.99461,1e-05,0.7184]
[1777684443587,45.83,78348.71,0.0,-0.99463,1e-05,0.71574]
[1777684450636,45.83,78348.74,0.0,-0.99463,1e-05,0.71577]
[1777684453473,45.83,78348.67,0.0,-0.99463,1e-05,0.71571]
[1777684453585,45.83,78348.67,0.0,-0.99463,1e-05,0.71571]
[1777684454222,45.83,78348.67,0.0,-0.99463,1e-05,0.71571]
[1777684454327,45.83,78348.7,0.0,-0.99463,1e-05,0.71573]
[1777684454664,45.83,78348.71,0.0,-0.99463,1e-05,0.71574]
[1777684459699,45.83,78348.71,0.0,-0.99463,1e-05,0.71574]
[1777684464734,45.83,78348.99,0.0,-0.99463,1e-05,0.71598]
[1777684468591,45.83,78348.95,0.0,-0.99463,1e-05,0.71595]
[1777684468827,45.83,78348.95,0.0,-0.99463,1e-05,0.71595]
[1777684469703,45.83,78348.95,0.0,-0.99463,1e-05,0.71595]
[1777684469826,45.83,78348.95,0.0,-0.99463,1e-05,0.71595]
[1777684469904,45.83,78349.0,0.0,-0.99463,1e-05,0.71599]
[1777684477825,45.83,78349.08,0.0,-0.99464,1e-05,0.71459]
[1777684484874,45.83,78349.44,0.0,-0.99463,1e-05,0.7149]
[1777684486729,45.83,78349.51,0.0,-0.99463,1e-05,0.71497]
[1777684486832,45.83,78349.51,0.0,-0.99463,1e-05,0.71497]
[1777684486887,45.83,78345.98,0.0,-0.99466,1e-05,0.71191]
[1777684490916,45.83,78364.59,0.0,-0.99452,1e-05,0.72813]
[1777684491923,45.83,78369.0,0.0,-0.99449,1e-05,0.73202]
[1777684492930,45.83,78377.64,0.0,-0.99443,1e-05,0.73969]
[1777684493937,45.83,78379.1,0.0,-0.99441,1e-05,0.741]
[1777684495951,45.83,78375.76,0.0,-0.99444,1e-05,0.73802]
[1777684497491,45.83,78375.37,0.0,-0.99444,1e-05,0.73767]
[1777684497578,45.83,78375.37,0.0,-0.99444,1e-05,0.73767]
[1777684498280,45.83,78375.48,0.0,-0.99444,1e-05,0.73777]
[1777684498327,45.83,78375.48,0.0,-0.99444,1e-05,0.73777]
[1777684498972,45.83,78375.59,0.0,-0.99444,1e-05,0.73787]
[1777684500986,45.83,78364.64,0.0,-0.99452,1e-05,0.72818]
[1777684501993,45.83,78363.65,0.0,-0.99453,1e-05,0.72731]
[1777684504010,45.83,78357.04,0.0,-0.99458,1e-05,0.72152]
[1777684505016,45.83,78354.38,0.0,-0.9946,1e-05,0.7192]
[1777684506334,45.83,78354.6,0.0,-0.9946,1e-05,0.71939]
[1777684506578,45.83,78354.6,0.0,-0.9946,1e-05,0.71939]
[1777684507252,45.83,78354.6,0.0,-0.9946,1e-05,0.71939]
[1777684507326,45.83,78354.6,0.0,-0.9946,1e-05,0.71939]
[1777684508037,45.83,78353.9,0.0,-0.9946,1e-05,0.71878]
[1777684510739,45.83,78353.48,0.0,-0.9946,1e-05,0.71841]
[1777684510828,45.83,78353.48,0.0,-0.9946,1e-05,0.71841]
[1777684516093,45.83,78352.41,0.0,-0.99461,1e-05,0.71748]
[1777684517265,45.83,78352.41,0.0,-0.99461,1e-05,0.71748]
[1777684517273,45.83,78357.75,0.0,-0.99457,1e-05,0.72214]
[1777684517325,45.83,78357.75,0.0,-0.99457,1e-05,0.72214]
[1777684518107,45.83,78360.59,0.0,-0.99455,1e-05,0.72462]
[1777684518678,45.83,78360.59,0.0,-0.99455,1e-05,0.72462]
[1777684518955,45.83,78360.59,0.0,-0.99455,1e-05,0.72462]
[1777684519113,45.83,78361.65,0.0,-0.99454,1e-05,0.72555]
[1777684524149,45.83,78361.58,0.0,-0.99454,1e-05,0.72549]
[1777684525156,45.83,78366.37,0.0,-0.99451,1e-05,0.7297]
[1777684528136,45.83,78367.63,0.0,-0.9945,1e-05,0.73081]
[1777684528333,45.83,78367.78,0.0,-0.9945,1e-05,0.73095]
[1777684530191,45.83,78363.49,0.0,-0.99453,1e-05,0.72717]
[1777684532205,45.83,78360.31,0.0,-0.99456,1e-05,0.72289]
[1777684532547,45.83,78360.31,0.0,-0.99456,1e-05,0.72289]
[1777684532582,45.83,78360.31,0.0,-0.99456,1e-05,0.72289]
[1777684533008,45.83,78360.31,0.0,-0.99456,1e-05,0.72289]
[1777684533078,45.83,78360.31,0.0,-0.99456,1e-05,0.72289]
[1777684533212,45.83,78360.41,0.0,-0.99456,1e-05,0.72298]
[1777684539255,45.83,78359.39,0.0,-0.99457,1e-05,0.72209]
[1777684544290,45.83,78359.33,0.0,-0.99457,1e-05,0.72204]
[1777684548421,45.83,78358.16,0.0,-0.99458,1e-05,0.72102]
[1777684548582,45.83,78358.16,0.0,-0.99458,1e-05,0.72102]
[1777684551338,45.83,78355.33,0.0,-0.9946,1e-05,0.71855]
[1777684556374,45.83,78354.57,0.0,-0.99461,1e-05,0.71789]
[1777684558064,45.83,78354.57,0.0,-0.99461,1e-05,0.71789]
[1777684558075,45.83,78354.57,0.0,-0.99461,1e-05,0.71789]
[1777684558746,45.83,78353.36,0.0,-0.99462,1e-05,0.71684]
[1777684558826,45.83,78353.36,0.0,-0.99462,1e-05,0.71684]
[1777684558908,45.83,78352.9,0.0,-0.99462,1e-05,0.71644]
[1777684563462,45.83,78350.89,0.0,-0.99463,1e-05,0.71469]
[1777684563576,45.83,78350.89,0.0,-0.99463,1e-05,0.71469]
[1777684570472,45.83,78349.91,0.0,-0.99464,1e-05,0.71384]
[1777684573197,45.83,78349.95,0.0,-0.99464,1e-05,0.71388]
[1777684573326,45.83,78349.95,0.0,-0.99464,1e-05,0.71388]
[1777684574065,45.83,78350.26,0.0,-0.99464,1e-05,0.71415]
[1777684574077,45.83,78350.26,0.0,-0.99464,1e-05,0.71415]
[1777684575507,45.83,78349.89,0.0,-0.99464,1e-05,0.71383]
[1777684580546,45.83,78349.24,0.0,-0.99465,1e-05,0.71326]
[1777684582086,45.83,78349.24,0.0,-0.99465,1e-05,0.71326]
[1777684582330,45.83,78349.24,0.0,-0.99465,1e-05,0.71326]
[1777684585581,45.83,78345.23,0.0,-0.99467,1e-05,0.7098]
[1777684587262,45.83,78345.23,0.0,-0.99467,1e-05,0.7098]
[1777684587329,45.83,78345.23,0.0,-0.99467,1e-05,0.7098]
[1777684587310,45.83,78336.63,0.0,-0.99474,1e-05,0.70243]
[1777684588684,45.83,78336.75,0.0,-0.99473,1e-05,0.70253]
[1777684588828,45.83,78336.75,0.0,-0.99473,1e-05,0.70253]
[1777684588929,45.83,78335.96,0.0,-0.99474,1e-05,0.70185]
[1777684594645,45.83,78335.69,0.0,-0.99475,1e-05,0.70018]
[1777684598579,45.83,78335.56,0.0,-0.99475,1e-05,0.70007]
[1777684598830,45.83,78335.56,0.0,-0.99475,1e-05,0.70007]
[1777684601694,45.83,78332.97,0.0,-0.99477,1e-05,0.69786]
[1777684606729,45.83,78332.72,0.0,-0.99477,1e-05,0.69765]
[1777684612772,45.83,78332.69,0.0,-0.99477,1e-05,0.69762]
[1777684615053,45.83,78332.43,0.0,-0.99478,1e-05,0.6974]
[1777684615078,45.83,78332.43,0.0,-0.99478,1e-05,0.6974]
[1777684615989,45.83,78332.55,0.0,-0.99478,1e-05,0.69751]
[1777684616075,45.83,78332.55,0.0,-0.99478,1e-05,0.69751]
[1777684616090,45.83,78332.64,0.0,-0.99477,1e-05,0.69758]
[1777684623849,45.83,78334.78,0.0,-0.99476,1e-05,0.6994]
[1777684625802,45.83,78334.78,0.0,-0.99476,1e-05,0.6994]
[1777684625827,45.83,78334.78,0.0,-0.99476,1e-05,0.6994]
[1777684630898,45.83,78332.59,0.0,-0.99477,1e-05,0.69754]
[1777684635936,45.83,78332.58,0.0,-0.99477,1e-05,0.69753]
[1777684636076,45.83,78332.58,0.0,-0.99477,1e-05,0.69753]
[1777684636975,45.83,78332.46,0.0,-0.99478,1e-05,0.69743]
[1777684637077,45.83,78332.46,0.0,-0.99478,1e-05,0.69743]
[1777684637122,45.83,78332.46,0.0,-0.99478,1e-05,0.69743]
[1777684642982,45.83,78332.42,0.0,-0.99478,1e-05,0.6974]
[1777684648017,45.83,78331.91,0.0,-0.99478,1e-05,0.69696]
[1777684649475,45.83,78331.91,0.0,-0.99478,1e-05,0.69696]
[1777684649576,45.83,78331.91,0.0,-0.99478,1e-05,0.69696]
[1777684655067,45.83,78325.46,0.0,-0.99484,1e-05,0.69007]
[1777684658805,45.83,78323.28,0.0,-0.99485,1e-05,0.68824]
[1777684658827,45.83,78323.28,0.0,-0.99485,1e-05,0.68824]
[1777684659847,45.83,78323.23,0.0,-0.99485,1e-05,0.6882]
[1777684660077,45.83,78323.23,0.0,-0.99485,1e-05,0.6882]
[1777684660102,45.83,78323.34,0.0,-0.99485,1e-05,0.68829]
[1777684665136,45.83,78323.37,0.0,-0.99485,1e-05,0.68832]
[1777684670172,45.83,78324.03,0.0,-0.99485,1e-05,0.68887]
[1777684676214,45.83,78324.03,0.0,-0.99485,1e-05,0.68887]
[1777684678719,45.83,78323.83,0.0,-0.99485,1e-05,0.6887]
[1777684678826,45.83,78323.83,0.0,-0.99485,1e-05,0.6887]
[1777684679594,45.83,78323.89,0.0,-0.99485,1e-05,0.68875]
[1777684679827,45.83,78323.89,0.0,-0.99485,1e-05,0.68875]
[1777684679903,45.83,78323.89,0.0,-0.99485,1e-05,0.68875]
[1777684685283,45.83,78322.7,0.0,-0.99485,1e-05,0.68775]
[1777684690318,45.83,78321.1,0.0,-0.99487,1e-05,0.68641]
[1777684691534,45.83,78321.03,0.0,-0.99487,1e-05,0.68635]
[1777684691575,45.83,78321.03,0.0,-0.99487,1e-05,0.68635]
[1777684697367,45.83,78320.08,0.0,-0.99487,1e-05,0.68556]
[1777684702863,45.83,78319.47,0.0,-0.99488,1e-05,0.68505]
[1777684703078,45.83,78319.47,0.0,-0.99488,1e-05,0.68505]
[1777684704416,45.83,78317.1,0.0,-0.99489,1e-05,0.68307]
[1777684704581,45.83,78317.1,0.0,-0.99489,1e-05,0.68307]
[1777684704827,45.83,78317.1,0.0,-0.99489,1e-05,0.68307]
[1777684705423,45.83,78315.68,0.0,-0.9949,1e-05,0.68188]
[1777684710458,45.83,78316.87,0.0,-0.9949,1e-05,0.68288]
[1777684710903,45.83,78316.87,0.0,-0.9949,1e-05,0.68288]
[1777684711082,45.83,78316.87,0.0,-0.9949,1e-05,0.68288]
[1777684716499,45.83,78314.69,0.0,-0.99492,1e-05,0.67964]
[1777684719474,45.83,78314.73,0.0,-0.99492,1e-05,0.67967]
[1777684719579,45.83,78314.73,0.0,-0.99492,1e-05,0.67967]
[1777684720881,45.83,78314.42,0.0,-0.99492,1e-05,0.67942]
[1777684721076,45.83,78314.42,0.0,-0.99492,1e-05,0.67942]
[1777684721130,45.83,78314.18,0.0,-0.99492,1e-05,0.67922]
[1777684726570,45.83,78312.43,0.0,-0.99494,1e-05,0.67777]
[1777684728508,45.83,78312.28,0.0,-0.99494,1e-05,0.67764]
[1777684728577,45.83,78312.28,0.0,-0.99494,1e-05,0.67764]
[1777684733620,45.83,78311.79,0.0,-0.99494,1e-05,0.67723]
[1777684740227,45.83,78311.28,0.0,-0.99494,1e-05,0.67681]
[1777684740325,45.83,78311.28,0.0,-0.99494,1e-05,0.67681]
[1777684740328,45.83,78311.29,0.0,-0.99494,1e-05,0.67682]
[1777684744697,45.83,78313.73,0.0,-0.99493,1e-05,0.67884]
[1777684746990,45.83,78314.33,0.0,-0.99492,1e-05,0.67934]
[1777684747074,45.83,78314.33,0.0,-0.99492,1e-05,0.67934]
[1777684748314,45.83,78315.49,0.0,-0.99492,1e-05,0.68031]
[1777684748327,45.83,78315.49,0.0,-0.99492,1e-05,0.68031]
[1777684748394,45.83,78316.01,0.0,-0.99491,1e-05,0.68074]
[1777684748725,45.83,78313.29,0.0,-0.99493,1e-05,0.67848]
[1777684753399,45.83,78313.82,0.0,-0.99493,1e-05,0.67892]
[1777684753583,45.83,78313.82,0.0,-0.99493,1e-05,0.67892]
[1777684758802,45.83,78312.89,0.0,-0.99493,1e-05,0.67815]
[1777684764843,45.83,78312.89,0.0,-0.99493,1e-05,0.67815]
[1777684768095,45.83,78311.65,0.0,-0.99494,1e-05,0.67712]
[1777684768325,45.83,78311.65,0.0,-0.99494,1e-05,0.67712]
[1777684768426,45.83,78308.47,0.0,-0.99496,1e-05,0.67449]
[1777684769779,45.83,78308.05,0.0,-0.99497,1e-05,0.67414]
[1777684769827,45.83,78308.05,0.0,-0.99497,1e-05,0.67414]
[1777684769879,45.83,78307.53,0.0,-0.99497,1e-05,0.67371]
[1777684771893,45.83,78310.11,0.0,-0.99496,1e-05,0.67443]
[1777684774073,45.83,78309.37,0.0,-0.99497,1e-05,0.67382]
[1777684774326,45.83,78309.37,0.0,-0.99497,1e-05,0.67382]
[1777684774401,45.83,78305.4,0.0,-0.99499,1e-05,0.67055]
[1777684774946,45.83,78305.4,0.0,-0.99499,1e-05,0.67055]
[1777684775081,45.83,78305.4,0.0,-0.99499,1e-05,0.67055]
[1777684775151,45.83,78304.89,0.0,-0.995,1e-05,0.67013]
[1777684780956,45.83,78302.57,0.0,-0.99501,1e-05,0.66823]
[1777684785991,45.83,78304.39,0.0,-0.995,1e-05,0.66972]
[1777684791025,45.83,78304.54,0.0,-0.995,1e-05,0.66985]
[1777684796061,45.83,78304.63,0.0,-0.995,1e-05,0.66992]
[1777684800052,45.83,78306.82,0.0,-0.99499,1e-05,0.67172]
[1777684800074,45.83,78306.82,0.0,-0.99499,1e-05,0.67172]
[1777684805124,45.83,78306.73,0.0,-0.99499,1e-05,0.67165]
[1777684810159,45.83,78306.49,0.0,-0.99499,1e-05,0.67145]
[1777684815194,45.83,78306.59,0.0,-0.99499,1e-05,0.67153]
[1777684818470,45.83,78306.67,0.0,-0.99499,1e-05,0.6716]
[1777684818578,45.83,78306.67,0.0,-0.99499,1e-05,0.6716]
[1777684818572,45.83,78308.88,0.0,-0.99497,1e-05,0.67342]
[1777684820463,45.83,78309.2,0.0,-0.99497,1e-05,0.67368]
[1777684820576,45.83,78309.2,0.0,-0.99497,1e-05,0.67368]
[1777684820629,45.83,78313.78,0.0,-0.99494,1e-05,0.67747]
[1777684824148,45.83,78314.13,0.0,-0.99494,1e-05,0.67776]
[1777684824325,45.83,78314.13,0.0,-0.99494,1e-05,0.67776]
[1777684824427,45.83,78309.71,0.0,-0.99497,1e-05,0.6741]
[1777684829309,45.83,78308.21,0.0,-0.99498,1e-05,0.67287]
[1777684829324,45.83,78308.21,0.0,-0.99498,1e-05,0.67287]
[1777684829411,45.83,78305.62,0.0,-0.99499,1e-05,0.67073]
[1777684830576,45.83,78305.62,0.0,-0.99499,1e-05,0.67073]
[1777684830611,45.83,78305.54,0.0,-0.99499,1e-05,0.67067]
[1777684830827,45.83,78305.54,0.0,-0.99499,1e-05,0.67067]
[1777684835333,45.83,78307.46,0.0,-0.99499,1e-05,0.67084]
[1777684838633,45.83,78307.54,0.0,-0.99499,1e-05,0.67091]
[1777684838826,45.83,78309.47,0.0,-0.99498,1e-05,0.6725]
[1777684844397,45.83,78307.3,0.0,-0.99499,1e-05,0.67071]
[1777684849432,45.83,78307.29,0.0,-0.99499,1e-05,0.6707]
[1777684854467,45.83,78307.01,0.0,-0.99499,1e-05,0.67047]
[1777684855034,45.83,78307.01,0.0,-0.99499,1e-05,0.67047]
[1777684855075,45.83,78307.01,0.0,-0.99499,1e-05,0.67047]
[1777684857054,45.83,78306.82,0.0,-0.995,1e-05,0.67032]
[1777684857076,45.83,78306.82,0.0,-0.995,1e-05,0.67032]
[1777684857155,45.83,78306.82,0.0,-0.995,1e-05,0.67032]
[1777684871592,45.83,78306.72,0.0,-0.995,1e-05,0.67023]
[1777684876633,45.83,78306.68,0.0,-0.995,1e-05,0.6702]
[1777684881668,45.83,78306.93,0.0,-0.99499,1e-05,0.67041]
[1777684886704,45.83,78306.77,0.0,-0.995,1e-05,0.67027]
[1777684896774,45.83,78306.84,0.0,-0.99501,1e-05,0.66893]
[1777684903823,45.83,78306.84,0.0,-0.99501,1e-05,0.66893]
[1777684905837,45.83,78304.59,0.0,-0.99502,1e-05,0.66708]
[1777684912886,45.83,78303.44,0.0,-0.99503,1e-05,0.66614]
[1777684919988,45.83,78304.07,0.0,-0.99502,1e-05,0.66666]
[1777684920078,45.83,78304.07,0.0,-0.99502,1e-05,0.66666]
[1777684927991,45.83,78304.81,0.0,-0.99502,1e-05,0.66727]
[1777684933009,45.83,78304.91,0.0,-0.99502,1e-05,0.66735]
[1777684934576,45.83,78305.88,0.0,-0.99501,1e-05,0.66814]
[1777684934950,45.83,78306.97,0.0,-0.995,1e-05,0.66904]
[1777684935076,45.83,78306.97,0.0,-0.995,1e-05,0.66904]
[1777684935176,45.83,78307.04,0.0,-0.995,1e-05,0.66909]
[1777684941082,45.83,78307.03,0.0,-0.995,1e-05,0.66909]
[1777684942089,45.83,78310.31,0.0,-0.99498,1e-05,0.67178]
[1777684944849,45.83,78311.61,0.0,-0.99497,1e-05,0.67285]
[1777684945078,45.83,78311.61,0.0,-0.99497,1e-05,0.67285]
[1777684946116,45.83,78304.85,0.0,-0.99502,1e-05,0.6673]
[1777684951663,45.83,78304.07,0.0,-0.99502,1e-05,0.66666]
[1777684951761,45.83,78304.07,0.0,-0.99503,1e-05,0.66526]
[1777684951828,45.83,78304.07,0.0,-0.99503,1e-05,0.66526]
[1777684952745,45.83,78304.07,0.0,-0.99503,1e-05,0.66526]
[1777684952826,45.83,78304.04,0.0,-0.99503,1e-05,0.66524]
[1777684958201,45.83,78303.57,0.0,-0.99504,1e-05,0.66485]
[1777684963236,45.83,78303.49,0.0,-0.99504,1e-05,0.66479]
[1777684964143,45.83,78303.49,0.0,-0.99504,1e-05,0.66479]
[1777684964327,45.83,78303.49,0.0,-0.99504,1e-05,0.66479]
[1777684964429,45.83,78304.29,0.0,-0.99503,1e-05,0.66544]
[1777684965170,45.83,78304.29,0.0,-0.99503,1e-05,0.66544]
[1777684965325,45.83,78304.29,0.0,-0.99503,1e-05,0.66544]
[1777684971558,45.83,78306.95,0.0,-0.99501,1e-05,0.66762]
[1777684971577,45.83,78306.95,0.0,-0.99501,1e-05,0.66762]
[1777684971594,45.83,78306.68,0.0,-0.99502,1e-05,0.6674]
[1777684972606,45.83,78306.68,0.0,-0.99502,1e-05,0.6674]
[1777684972831,45.83,78306.68,0.0,-0.99502,1e-05,0.6674]
[1777684978341,45.83,78306.94,0.0,-0.99502,1e-05,0.66761]
[1777684982734,45.83,78308.91,0.0,-0.995,1e-05,0.66923]
[1777684982785,45.83,78308.97,0.0,-0.995,1e-05,0.66927]
[1777684982828,45.83,78308.97,0.0,-0.995,1e-05,0.66927]
[1777684984141,45.83,78309.06,0.0,-0.995,1e-05,0.66935]
[1777684984325,45.83,78309.06,0.0,-0.995,1e-05,0.66935]
[1777684986397,45.83,78313.08,0.0,-0.99497,1e-05,0.67266]
[1777684987304,45.83,78313.08,0.0,-0.99497,1e-05,0.67266]
[1777684987327,45.83,78313.08,0.0,-0.99497,1e-05,0.67266]
[1777684987404,45.83,78313.45,0.0,-0.99497,1e-05,0.67296]
[1777684992439,45.83,78313.85,0.0,-0.99497,1e-05,0.67329]
[1777684996095,45.83,78314.18,0.0,-0.99497,1e-05,0.67356]
[1777684996327,45.83,78314.18,0.0,-0.99497,1e-05,0.67356]
[1777685001502,45.83,78315.62,0.0,-0.99496,1e-05,0.67475]
[1777685003516,45.83,78318.47,0.0,-0.99494,1e-05,0.67711]
[1777685004015,45.83,78318.47,0.0,-0.99494,1e-05,0.67711]
[1777685004077,45.83,78318.47,0.0,-0.99494,1e-05,0.67711]
[1777685004523,45.83,78316.79,0.0,-0.99495,1e-05,0.67572]
[1777685005341,45.83,78316.79,0.0,-0.99495,1e-05,0.67572]
[1777685005575,45.83,78316.79,0.0,-0.99495,1e-05,0.67572]
[1777685008551,45.83,78326.51,0.0,-0.99488,1e-05,0.68381]
[1777685009558,45.83,78332.19,0.0,-0.99484,1e-05,0.68857]
[1777685010624,45.83,78332.19,0.0,-0.99484,1e-05,0.68857]
[1777685010830,45.83,78332.19,0.0,-0.99484,1e-05,0.68857]
[1777685010838,45.83,78333.89,0.0,-0.99483,1e-05,0.69]
[1777685011995,45.83,78333.99,0.0,-0.99484,1e-05,0.68865]
[1777685012076,45.83,78333.99,0.0,-0.99484,1e-05,0.68865]
[1777685017614,45.83,78334.18,0.0,-0.99484,1e-05,0.68881]
[1777685022649,45.83,78333.61,0.0,-0.99484,1e-05,0.68833]
[1777685027684,45.83,78333.71,0.0,-0.99484,1e-05,0.68842]
[1777685032719,45.83,78334.1,0.0,-0.99484,1e-05,0.68874]
[1777685037754,45.83,78333.62,0.0,-0.99484,1e-05,0.68834]
[1777685042789,45.83,78333.89,0.0,-0.99484,1e-05,0.68857]
[1777685048831,45.83,78334.14,0.0,-0.99484,1e-05,0.68878]
[1777685048974,45.83,78334.14,0.0,-0.99484,1e-05,0.68878]
[1777685049076,45.83,78334.14,0.0,-0.99484,1e-05,0.68878]
[1777685049838,45.83,78333.73,0.0,-0.99484,1e-05,0.68843]
[1777685050364,45.83,78333.73,0.0,-0.99484,1e-05,0.68843]
[1777685050580,45.83,78333.73,0.0,-0.99484,1e-05,0.68843]
[1777685055880,45.83,78333.73,0.0,-0.99484,1e-05,0.68843]
[1777685061922,45.83,78333.89,0.0,-0.99484,1e-05,0.68857]
[1777685067965,45.83,78333.98,0.0,-0.99484,1e-05,0.68864]
[1777685073428,45.83,78333.45,0.0,-0.99484,1e-05,0.6882]
[1777685073577,45.83,78333.45,0.0,-0.99484,1e-05,0.6882]
[1777685073677,45.83,78333.49,0.0,-0.99485,1e-05,0.6868]
[1777685074681,45.83,78333.49,0.0,-0.99485,1e-05,0.6868]
[1777685074826,45.83,78333.49,0.0,-0.99485,1e-05,0.6868]
[1777685078034,45.83,78335.97,0.0,-0.99484,1e-05,0.68888]
[1777685085083,45.83,78335.74,0.0,-0.99484,1e-05,0.68869]
[1777685087015,45.83,78335.8,0.0,-0.99484,1e-05,0.68874]
[1777685087076,45.83,78335.8,0.0,-0.99484,1e-05,0.68874]
[1777685087166,45.83,78335.8,0.0,-0.99484,1e-05,0.68874]
[1777685088034,45.83,78335.8,0.0,-0.99484,1e-05,0.68874]
[1777685088078,45.83,78335.8,0.0,-0.99484,1e-05,0.68874]
[1777685093139,45.83,78335.8,0.0,-0.99484,1e-05,0.68874]
[1777685098174,45.83,78336.78,0.0,-0.99483,1e-05,0.68957]
[1777685099382,45.83,78336.78,0.0,-0.99483,1e-05,0.68957]
[1777685099577,45.83,78336.78,0.0,-0.99483,1e-05,0.68957]
[1777685099678,45.83,78337.24,0.0,-0.99483,1e-05,0.68995]
[1777685100590,45.83,78337.24,0.0,-0.99483,1e-05,0.68995]
[1777685100828,45.83,78337.24,0.0,-0.99483,1e-05,0.68995]
[1777685109251,45.83,78329.34,0.0,-0.99488,1e-05,0.68332]
[1777685110258,45.83,78323.9,0.0,-0.99492,1e-05,0.67879]
[1777685111410,45.83,78323.9,0.0,-0.99492,1e-05,0.67879]
[1777685111575,45.83,78323.9,0.0,-0.99492,1e-05,0.67879]
[1777685111676,45.83,78320.12,0.0,-0.99495,1e-05,0.67565]
[1777685113108,45.83,78320.12,0.0,-0.99495,1e-05,0.67565]
[1777685113328,45.83,78320.12,0.0,-0.99495,1e-05,0.67565]
[1777685123349,45.83,78323.7,0.0,-0.99492,1e-05,0.67862]
[1777685124868,45.83,78323.7,0.0,-0.99492,1e-05,0.67862]
[1777685124934,45.83,78323.84,0.0,-0.99492,1e-05,0.67874]
[1777685125075,45.83,78323.84,0.0,-0.99492,1e-05,0.67874]
[1777685125919,45.83,78323.84,0.0,-0.99492,1e-05,0.67874]
[1777685125935,45.83,78323.91,0.0,-0.99492,1e-05,0.6788]
[1777685126077,45.83,78323.91,0.0,-0.99492,1e-05,0.6788]
[1777685132412,45.83,78323.42,0.0,-0.99493,1e-05,0.67697]
[1777685137447,45.83,78323.81,0.0,-0.99493,1e-05,0.67729]
[1777685143489,45.83,78323.64,0.0,-0.99493,1e-05,0.67715]
[1777685148524,45.83,78323.94,0.0,-0.99493,1e-05,0.6774]
[1777685154566,45.83,78323.37,0.0,-0.99493,1e-05,0.67693]
[1777685158996,45.83,78322.88,0.0,-0.99494,1e-05,0.67652]
[1777685159075,45.83,78322.9,0.0,-0.99494,1e-05,0.67654]
[1777685159601,45.83,78319.71,0.0,-0.99496,1e-05,0.6739]
[1777685160475,45.83,78319.71,0.0,-0.99496,1e-05,0.6739]
[1777685160577,45.83,78319.71,0.0,-0.99496,1e-05,0.6739]
[1777685165642,45.83,78319.68,0.0,-0.99496,1e-05,0.67387]
[1777685168081,45.83,78320.11,0.0,-0.99496,1e-05,0.67423]
[1777685168325,45.83,78320.11,0.0,-0.99496,1e-05,0.67423]
[1777685168664,45.83,78319.77,0.0,-0.99496,1e-05,0.67395]
[1777685169242,45.83,78319.77,0.0,-0.99496,1e-05,0.67395]
[1777685169328,45.83,78319.77,0.0,-0.99496,1e-05,0.67395]
[1777685174706,45.83,78320.12,0.0,-0.99496,1e-05,0.67424]
[1777685179741,45.83,78319.82,0.0,-0.99496,1e-05,0.67399]
[1777685192832,45.83,78320.01,0.0,-0.99497,1e-05,0.67273]
[1777685194845,45.83,78323.3,0.0,-0.99494,1e-05,0.67545]
[1777685196439,45.83,78323.18,0.0,-0.99495,1e-05,0.67535]
[1777685196577,45.83,78323.18,0.0,-0.99495,1e-05,0.67535]
[1777685196860,45.83,78323.15,0.0,-0.99495,1e-05,0.67533]
[1777685197790,45.83,78323.15,0.0,-0.99495,1e-05,0.67533]
[1777685197829,45.83,78323.15,0.0,-0.99495,1e-05,0.67533]
[1777685199881,45.83,78320.86,0.0,-0.99496,1e-05,0.67344]
[1777685204915,45.83,78320.89,0.0,-0.99496,1e-05,0.67346]
[1777685208944,45.83,78324.33,0.0,-0.99494,1e-05,0.67631]
[1777685211027,45.83,78324.46,0.0,-0.99494,1e-05,0.67641]
[1777685211067,45.83,78324.45,0.0,-0.99494,1e-05,0.67641]
[1777685211080,45.83,78324.45,0.0,-0.99494,1e-05,0.67641]
[1777685211967,45.83,78324.02,0.0,-0.99494,1e-05,0.67605]
[1777685212223,45.83,78324.02,0.0,-0.99494,1e-05,0.67605]
[1777685212334,45.83,78324.02,0.0,-0.99494,1e-05,0.67605]
[1777685218009,45.83,78324.22,0.0,-0.99494,1e-05,0.67622]
[1777685223044,45.83,78324.47,0.0,-0.99494,1e-05,0.67642]
[1777685228079,45.83,78323.42,0.0,-0.99494,1e-05,0.67555]
[1777685233114,45.83,78323.72,0.0,-0.99494,1e-05,0.6758]
[1777685235022,45.83,78323.72,0.0,-0.99494,1e-05,0.6758]
[1777685235075,45.83,78323.72,0.0,-0.99494,1e-05,0.6758]
[1777685235034,45.83,78323.71,0.0,-0.99494,1e-05,0.67579]
[1777685235128,45.83,78319.65,0.0,-0.99497,1e-05,0.67244]
[1777685236258,45.83,78319.65,0.0,-0.99497,1e-05,0.67244]
[1777685236328,45.83,78319.65,0.0,-0.99497,1e-05,0.67244]
[1777685242177,45.83,78319.68,0.0,-0.99497,1e-05,0.67246]
[1777685243569,45.83,78319.68,0.0,-0.99497,1e-05,0.67246]
[1777685243575,45.83,78319.68,0.0,-0.99497,1e-05,0.67246]
[1777685243667,45.83,78319.83,0.0,-0.99497,1e-05,0.67258]
[1777685244551,45.83,78319.83,0.0,-0.99497,1e-05,0.67258]
[1777685244583,45.83,78319.83,0.0,-0.99497,1e-05,0.67258]
[1777685250233,45.83,78320.07,0.0,-0.99497,1e-05,0.67278]
[1777685255267,45.83,78320.34,0.0,-0.99497,1e-05,0.67159]
[1777685260303,45.83,78320.84,0.0,-0.99497,1e-05,0.67201]
[1777685263324,45.83,78325.92,0.0,-0.99494,1e-05,0.67621]
[1777685264332,45.83,78329.75,0.0,-0.99491,1e-05,0.67939]
[1777685265132,45.83,78329.75,0.0,-0.99491,1e-05,0.67939]
[1777685265325,45.83,78329.75,0.0,-0.99491,1e-05,0.67939]
[1777685265338,45.83,78329.77,0.0,-0.99491,1e-05,0.67941]
[1777685266420,45.83,78329.77,0.0,-0.99491,1e-05,0.67941]
[1777685266577,45.83,78329.77,0.0,-0.99491,1e-05,0.67941]
[1777685275408,45.83,78330.07,0.0,-0.99491,1e-05,0.67966]
[1777685276415,45.83,78331.77,0.0,-0.9949,1e-05,0.68107]
[1777685277891,45.83,78331.77,0.0,-0.9949,1e-05,0.68107]
[1777685278076,45.83,78331.77,0.0,-0.9949,1e-05,0.68107]
[1777685278054,45.83,78331.77,0.0,-0.9949,1e-05,0.68107]
[1777685278176,45.83,78331.77,0.0,-0.9949,1e-05,0.68107]
[1777685279224,45.83,78331.77,0.0,-0.9949,1e-05,0.68107]
[1777685279325,45.83,78331.77,0.0,-0.9949,1e-05,0.68107]
[1777685280443,45.83,78334.12,0.0,-0.99488,1e-05,0.68304]
[1777685287492,45.83,78334.32,0.0,-0.99488,1e-05,0.6832]
[1777685288684,45.83,78334.32,0.0,-0.99488,1e-05,0.6832]
[1777685288826,45.83,78334.32,0.0,-0.99488,1e-05,0.6832]
[1777685288894,45.83,78334.1,0.0,-0.99488,1e-05,0.68302]
[1777685290159,45.83,78334.1,0.0,-0.99488,1e-05,0.68302]
[1777685290326,45.83,78334.1,0.0,-0.99488,1e-05,0.68302]
[1777685297562,45.83,78333.01,0.0,-0.99489,1e-05,0.68211]
[1777685300474,45.83,78333.42,0.0,-0.99488,1e-05,0.68245]
[1777685300575,45.83,78333.42,0.0,-0.99488,1e-05,0.68245]
[1777685300584,45.83,78333.13,0.0,-0.99489,1e-05,0.68221]
[1777685301888,45.83,78333.13,0.0,-0.99489,1e-05,0.68221]
[1777685302077,45.83,78333.13,0.0,-0.99489,1e-05,0.68221]
[1777685307395,45.83,78333.26,0.0,-0.99489,1e-05,0.68232]
[1777685307579,45.83,78333.26,0.0,-0.99489,1e-05,0.68232]
[1777685307633,45.83,78333.61,0.0,-0.99488,1e-05,0.68261]
[1777685308443,45.83,78333.61,0.0,-0.99488,1e-05,0.68261]
[1777685308576,45.83,78333.61,0.0,-0.99488,1e-05,0.68261]
[1777685308640,45.83,78335.57,0.0,-0.99487,1e-05,0.68425]
[1777685310654,45.83,78333.26,0.0,-0.99489,1e-05,0.68232]
[1777685315689,45.83,78333.48,0.0,-0.99489,1e-05,0.68107]
[1777685316220,45.83,78333.48,0.0,-0.99489,1e-05,0.68107]
[1777685316329,45.83,78333.48,0.0,-0.99489,1e-05,0.68107]
[1777685316696,45.83,78333.44,0.0,-0.99489,1e-05,0.68104]
[1777685317440,45.83,78333.44,0.0,-0.99489,1e-05,0.68104]
[1777685317576,45.83,78333.44,0.0,-0.99489,1e-05,0.68104]
[1777685322738,45.83,78334.4,0.0,-0.99489,1e-05,0.68184]
[1777685327907,45.83,78334.13,0.0,-0.99489,1e-05,0.68162]
[1777685328076,45.83,78334.13,0.0,-0.99489,1e-05,0.68162]
[1777685328083,45.83,78338.4,0.0,-0.99486,1e-05,0.68519]
[1777685328780,45.83,78341.59,0.0,-0.99484,1e-05,0.68787]
[1777685329787,45.83,78346.45,0.0,-0.9948,1e-05,0.69197]
[1777685330406,45.83,78346.45,0.0,-0.9948,1e-05,0.69197]
[1777685330584,45.83,78346.45,0.0,-0.9948,1e-05,0.69197]
[1777685335829,45.83,78347.2,0.0,-0.9948,1e-05,0.6926]
[1777685341871,45.83,78347.53,0.0,-0.9948,1e-05,0.69288]
[1777685344892,45.83,78345.99,0.0,-0.99481,1e-05,0.69158]
[1777685345899,45.83,78341.77,0.0,-0.99484,1e-05,0.68802]
[1777685346456,45.83,78341.77,0.0,-0.99484,1e-05,0.68802]
[1777685346575,45.83,78341.77,0.0,-0.99484,1e-05,0.68802]
[1777685346906,45.83,78341.92,0.0,-0.99484,1e-05,0.68815]
[1777685348707,45.83,78341.72,0.0,-0.99484,1e-05,0.68798]
[1777685348828,45.83,78341.72,0.0,-0.99484,1e-05,0.68798]
[1777685353955,45.83,78341.27,0.0,-0.99484,1e-05,0.6876]
[1777685358991,45.83,78341.33,0.0,-0.99484,1e-05,0.68765]
[1777685363765,45.83,78341.28,0.0,-0.99484,1e-05,0.68761]
[1777685365955,45.83,78341.07,0.0,-0.99484,1e-05,0.68743]
[1777685366078,45.83,78341.07,0.0,-0.99484,1e-05,0.68743]
[1777685374096,45.83,78341.22,0.0,-0.99485,1e-05,0.68612]
[1777685375103,45.83,78343.46,0.0,-0.99484,1e-05,0.68801]
[1777685379131,45.83,78341.21,0.0,-0.99485,1e-05,0.68611]
[1777685383482,45.83,78341.21,0.0,-0.99485,1e-05,0.68611]
[1777685383576,45.83,78341.21,0.0,-0.99485,1e-05,0.68611]
[1777685389201,45.83,78340.87,0.0,-0.99485,1e-05,0.68583]
[1777685392971,45.83,78340.79,0.0,-0.99485,1e-05,0.68576]
[1777685393076,45.83,78340.79,0.0,-0.99485,1e-05,0.68576]
[1777685398266,45.83,78341.68,0.0,-0.99485,1e-05,0.68651]
[1777685402292,45.83,78343.92,0.0,-0.99483,1e-05,0.68839]
[1777685403508,45.83,78343.92,0.0,-0.99483,1e-05,0.68839]
[1777685403577,45.83,78343.92,0.0,-0.99483,1e-05,0.68839]
[1777685409342,45.83,78344.38,0.0,-0.99483,1e-05,0.68878]
[1777685411355,45.83,78342.05,0.0,-0.99485,1e-05,0.68682]
[1777685413369,45.83,78347.14,0.0,-0.99481,1e-05,0.69111]
[1777685414376,45.83,78348.71,0.0,-0.9948,1e-05,0.69244]
[1777685415363,45.83,78348.71,0.0,-0.9948,1e-05,0.69244]
[1777685415579,45.83,78348.71,0.0,-0.9948,1e-05,0.69244]
[1777685421590,45.83,78349.85,0.0,-0.99479,1e-05,0.6934]
[1777685422432,45.83,78354.15,0.0,-0.99476,1e-05,0.69705]
[1777685424722,45.83,78354.2,0.0,-0.99476,1e-05,0.6971]
[1777685424827,45.83,78354.2,0.0,-0.99476,1e-05,0.6971]
[1777685425453,45.83,78356.17,0.0,-0.99475,1e-05,0.69877]
[1777685426460,45.83,78357.99,0.0,-0.99473,1e-05,0.70033]
[1777685427467,45.83,78364.08,0.0,-0.99469,1e-05,0.70555]
[1777685428643,45.83,78364.08,0.0,-0.99469,1e-05,0.70555]
[1777685428828,45.83,78364.08,0.0,-0.99469,1e-05,0.70555]
[1777685429142,45.83,78364.08,0.0,-0.99469,1e-05,0.70555]
[1777685429160,45.83,78364.08,0.0,-0.99469,1e-05,0.70555]
[1777685429481,45.83,78361.13,0.0,-0.99471,1e-05,0.70301]
[1777685430576,45.83,78361.13,0.0,-0.99471,1e-05,0.70301]
[1777685430635,45.83,78359.19,0.0,-0.99472,1e-05,0.70135]
[1777685431651,45.83,78359.19,0.0,-0.99472,1e-05,0.70135]
[1777685431828,45.83,78359.19,0.0,-0.99472,1e-05,0.70135]
[1777685433509,45.83,78360.49,0.0,-0.99473,1e-05,0.70101]
[1777685439551,45.83,78360.59,0.0,-0.99472,1e-05,0.70109]
[1777685442580,45.83,78360.67,0.0,-0.99472,1e-05,0.70116]
[1777685442590,45.83,78360.75,0.0,-0.99472,1e-05,0.70123]
[1777685444033,45.83,78360.75,0.0,-0.99472,1e-05,0.70123]
[1777685444082,45.83,78360.75,0.0,-0.99472,1e-05,0.70123]
[1777685449621,45.83,78363.17,0.0,-0.99471,1e-05,0.7033]
[1777685450695,45.83,78363.17,0.0,-0.99471,1e-05,0.7033]
[1777685450829,45.83,78363.17,0.0,-0.99471,1e-05,0.7033]
[1777685451728,45.83,78363.17,0.0,-0.99471,1e-05,0.7033]
[1777685451828,45.83,78363.17,0.0,-0.99471,1e-05,0.7033]
[1777685452642,45.83,78360.55,0.0,-0.99472,1e-05,0.70106]
[1777685459692,45.83,78360.68,0.0,-0.99472,1e-05,0.70117]
[1777685465734,45.83,78360.51,0.0,-0.99473,1e-05,0.70102]
[1777685470769,45.83,78360.7,0.0,-0.99472,1e-05,0.70119]
[1777685473069,45.83,78360.45,0.0,-0.99473,1e-05,0.70097]
[1777685473076,45.83,78360.45,0.0,-0.99473,1e-05,0.70097]
[1777685480839,45.83,78360.4,0.0,-0.99473,1e-05,0.70093]
[1777685486305,45.83,78360.02,0.0,-0.99473,1e-05,0.7006]
[1777685486336,45.83,78360.02,0.0,-0.99473,1e-05,0.7006]
[1777685488095,45.83,78361.35,0.0,-0.99472,1e-05,0.70174]
[1777685488328,45.83,78361.35,0.0,-0.99472,1e-05,0.70174]
[1777685488185,45.83,78364.4,0.0,-0.9947,1e-05,0.70436]
[1777685494089,45.83,78364.35,0.0,-0.99471,1e-05,0.70285]
[1777685494325,45.83,78364.35,0.0,-0.99471,1e-05,0.70285]
[1777685499340,45.83,78364.0,0.0,-0.99471,1e-05,0.70255]
[1777685499578,45.83,78363.24,0.0,-0.99472,1e-05,0.7019]
[1777685500288,45.83,78363.24,0.0,-0.99472,1e-05,0.7019]
[1777685500331,45.83,78363.24,0.0,-0.99472,1e-05,0.7019]
[1777685500346,45.83,78363.46,0.0,-0.99471,1e-05,0.70209]
[1777685506013,45.83,78363.4,0.0,-0.99472,1e-05,0.70204]
[1777685513063,45.83,78363.38,0.0,-0.99472,1e-05,0.70202]
[1777685516848,45.83,78363.31,0.0,-0.99472,1e-05,0.70196]
[1777685517078,45.83,78363.31,0.0,-0.99472,1e-05,0.70196]
[1777685523134,45.83,78363.3,0.0,-0.99472,1e-05,0.70195]
[1777685530182,45.83,78363.89,0.0,-0.99471,1e-05,0.70246]
[1777685532002,45.83,78363.28,0.0,-0.99472,1e-05,0.70194]
[1777685532084,45.83,78363.28,0.0,-0.99472,1e-05,0.70194]
[1777685534176,45.83,78363.53,0.0,-0.99471,1e-05,0.70215]
[1777685534325,45.83,78363.53,0.0,-0.99471,1e-05,0.70215]
[1777685534329,45.83,78355.32,0.0,-0.99477,1e-05,0.69515]
[1777685535285,45.83,78355.32,0.0,-0.99477,1e-05,0.69515]
[1777685535325,45.83,78355.32,0.0,-0.99477,1e-05,0.69515]
[1777685535386,45.83,78356.54,0.0,-0.99476,1e-05,0.69618]
[1777685536229,45.83,78353.96,0.0,-0.99478,1e-05,0.69399]
[1777685540258,45.83,78352.12,0.0,-0.9948,1e-05,0.69243]
[1777685540325,45.83,78352.12,0.0,-0.9948,1e-05,0.69243]
[1777685541475,45.83,78352.3,0.0,-0.99479,1e-05,0.69259]
[1777685541576,45.83,78352.3,0.0,-0.99479,1e-05,0.69259]
[1777685541678,45.83,78352.3,0.0,-0.99479,1e-05,0.69259]
[1777685547306,45.83,78352.29,0.0,-0.99479,1e-05,0.69258]
[1777685551334,45.83,78352.91,0.0,-0.9948,1e-05,0.69166]
[1777685558383,45.83,78353.15,0.0,-0.9948,1e-05,0.69186]
[1777685560346,45.83,78352.96,0.0,-0.9948,1e-05,0.6917]
[1777685560576,45.83,78352.18,0.0,-0.99481,1e-05,0.69104]
[1777685566442,45.83,78352.67,0.0,-0.9948,1e-05,0.69145]
[1777685571475,45.83,78352.99,0.0,-0.9948,1e-05,0.69172]
[1777685572737,45.83,78352.99,0.0,-0.9948,1e-05,0.69172]
[1777685572826,45.83,78352.99,0.0,-0.9948,1e-05,0.69172]
[1777685572943,45.83,78358.52,0.0,-0.99476,1e-05,0.69642]
[1777685574990,45.83,78358.97,0.0,-0.99476,1e-05,0.6968]
[1777685575076,45.83,78358.97,0.0,-0.99476,1e-05,0.6968]
[1777685575147,45.83,78360.62,0.0,-0.99475,1e-05,0.6982]
[1777685577619,45.83,78362.19,0.0,-0.99473,1e-05,0.69954]
[1777685577830,45.83,78362.19,0.0,-0.99473,1e-05,0.69954]
[1777685577930,45.83,78368.25,0.0,-0.99469,1e-05,0.70474]
[1777685578526,45.83,78371.59,0.0,-0.99467,1e-05,0.70761]
[1777685579533,45.83,78376.13,0.0,-0.99463,1e-05,0.71154]
[1777685582088,45.83,78376.73,0.0,-0.99463,1e-05,0.71206]
[1777685582324,45.83,78376.73,0.0,-0.99463,1e-05,0.71206]
[1777685582426,45.83,78376.71,0.0,-0.99463,1e-05,0.71204]
[1777685584527,45.83,78377.99,0.0,-0.99462,1e-05,0.71315]
[1777685584579,45.83,78377.99,0.0,-0.99462,1e-05,0.71315]
[1777685586582,45.83,78380.72,0.0,-0.9946,1e-05,0.71552]
[1777685588596,45.83,78384.97,0.0,-0.99457,1e-05,0.71923]
[1777685589722,45.83,78384.97,0.0,-0.99457,1e-05,0.71923]
[1777685589827,45.83,78384.97,0.0,-0.99457,1e-05,0.71923]
[1777685591241,45.83,78386.17,0.0,-0.99456,1e-05,0.72028]
[1777685591332,45.83,78386.17,0.0,-0.99456,1e-05,0.72028]
[1777685591388,45.83,78386.51,0.0,-0.99456,1e-05,0.72058]
[1777685596122,45.83,78386.38,0.0,-0.99456,1e-05,0.72046]
[1777685596326,45.83,78386.38,0.0,-0.99456,1e-05,0.72046]
[1777685596396,45.83,78392.37,0.0,-0.99451,1e-05,0.72572]
[1777685600681,45.83,78402.09,0.0,-0.99444,1e-05,0.73433]
[1777685601688,45.83,78421.89,0.0,-0.99429,1e-05,0.75212]
[1777685602695,45.83,78419.18,0.0,-0.99431,1e-05,0.74966]
[1777685605716,45.83,78425.35,0.0,-0.99427,1e-05,0.75526]
[1777685607335,45.83,78425.35,0.0,-0.99427,1e-05,0.75526]
[1777685607730,45.83,78422.93,0.0,-0.99428,1e-05,0.75306]
[1777685608977,45.83,78422.93,0.0,-0.99428,1e-05,0.75306]
[1777685609074,45.83,78422.93,0.0,-0.99428,1e-05,0.75306]
[1777685609079,45.83,78417.42,0.0,-0.99433,1e-05,0.74807]
[1777685610752,45.83,78412.85,0.0,-0.99436,1e-05,0.74395]
[1777685614074,45.83,78411.61,0.0,-0.99438,1e-05,0.74131]
[1777685614328,45.83,78411.61,0.0,-0.99438,1e-05,0.74131]
[1777685615371,45.83,78410.41,0.0,-0.99439,1e-05,0.74024]
[1777685615427,45.83,78409.51,0.0,-0.9944,1e-05,0.73943]
[1777685615577,45.83,78409.51,0.0,-0.9944,1e-05,0.73943]
[1777685618779,45.83,78412.15,0.0,-0.99438,1e-05,0.7418]
[1777685618825,45.83,78412.15,0.0,-0.99438,1e-05,0.7418]
[1777685625466,45.83,78415.15,0.0,-0.99435,1e-05,0.74449]
[1777685625575,45.83,78415.25,0.0,-0.99435,1e-05,0.74458]
[1777685625857,45.83,78415.22,0.0,-0.99435,1e-05,0.74456]
[1777685630892,45.83,78415.13,0.0,-0.99435,1e-05,0.74448]
[1777685635927,45.83,78414.17,0.0,-0.99436,1e-05,0.74361]
[1777685639955,45.83,78419.15,0.0,-0.99432,1e-05,0.7481]
[1777685641327,45.83,78419.15,0.0,-0.99432,1e-05,0.7481]
[1777685642178,45.83,78418.23,0.0,-0.99433,1e-05,0.74727]
[1777685642326,45.83,78418.23,0.0,-0.99433,1e-05,0.74727]
[1777685642424,45.83,78418.06,0.0,-0.99433,1e-05,0.74712]
[1777685643983,45.83,78422.53,0.0,-0.9943,1e-05,0.75116]
[1777685646415,45.83,78424.35,0.0,-0.99428,1e-05,0.75281]
[1777685646575,45.83,78424.46,0.0,-0.99428,1e-05,0.75291]
[1777685649021,45.83,78421.42,0.0,-0.99431,1e-05,0.75015]
[1777685653927,45.83,78421.95,0.0,-0.9943,1e-05,0.75063]
[1777685654017,45.83,78421.95,0.0,-0.9943,1e-05,0.75063]
[1777685654086,45.83,78421.95,0.0,-0.9943,1e-05,0.75063]
[1777685654175,45.83,78423.34,0.0,-0.99429,1e-05,0.75189]
[1777685655063,45.83,78427.97,0.0,-0.99426,1e-05,0.75611]
[1777685657291,45.83,78427.7,0.0,-0.99426,1e-05,0.75586]
[1777685657328,45.83,78427.7,0.0,-0.99426,1e-05,0.75586]
[1777685657429,45.83,78426.33,0.0,-0.99427,1e-05,0.75461]
[1777685657770,45.83,78426.33,0.0,-0.99427,1e-05,0.75461]
[1777685657826,45.83,78426.33,0.0,-0.99427,1e-05,0.75461]
[1777685663119,45.83,78426.36,0.0,-0.99427,1e-05,0.75464]
[1777685668156,45.83,78427.44,0.0,-0.99426,1e-05,0.75562]
[1777685669577,45.83,78427.44,0.0,-0.99426,1e-05,0.75562]
[1777685669675,45.83,78427.44,0.0,-0.99426,1e-05,0.75562]
[1777685669826,45.83,78427.44,0.0,-0.99426,1e-05,0.75562]
[1777685670170,45.83,78427.18,0.0,-0.99426,1e-05,0.75539]
[1777685676212,45.83,78424.52,0.0,-0.99429,1e-05,0.75143]
[1777685679280,45.83,78426.04,0.0,-0.99428,1e-05,0.75281]
[1777685679288,45.83,78426.04,0.0,-0.99428,1e-05,0.75281]
[1777685679327,45.83,78426.04,0.0,-0.99428,1e-05,0.75281]
[1777685679340,45.83,78426.21,0.0,-0.99428,1e-05,0.75296]
[1777685685139,45.83,78427.79,0.0,-0.99427,1e-05,0.7544]
[1777685685189,45.83,78427.79,0.0,-0.99427,1e-05,0.7544]
[1777685685325,45.83,78427.79,0.0,-0.99427,1e-05,0.7544]
[1777685685425,45.83,78424.32,0.0,-0.9943,1e-05,0.75125]
[1777685691317,45.83,78423.38,0.0,-0.9943,1e-05,0.75039]
[1777685696362,45.83,78419.26,0.0,-0.99433,1e-05,0.74667]
[1777685696613,45.83,78419.26,0.0,-0.99433,1e-05,0.74667]
[1777685696708,45.83,78419.26,0.0,-0.99433,1e-05,0.74667]
[1777685696824,45.83,78419.26,0.0,-0.99433,1e-05,0.74667]
[1777685697369,45.83,78419.4,0.0,-0.99433,1e-05,0.7468]
[1777685702404,45.83,78415.72,0.0,-0.99436,1e-05,0.74348]
[1777685705425,45.83,78413.03,0.0,-0.99438,1e-05,0.74106]
[1777685706229,45.83,78413.03,0.0,-0.99438,1e-05,0.74106]
[1777685706325,45.83,78413.03,0.0,-0.99438,1e-05,0.74106]
[1777685706337,45.83,78413.03,0.0,-0.99438,1e-05,0.74106]
[1777685706579,45.83,78413.03,0.0,-0.99438,1e-05,0.74106]
[1777685706432,45.83,78410.11,0.0,-0.9944,1e-05,0.73845]
[1777685710460,45.83,78409.28,0.0,-0.99441,1e-05,0.73771]
[1777685712739,45.83,78408.22,0.0,-0.99442,1e-05,0.73676]
[1777685712828,45.83,78408.22,0.0,-0.99442,1e-05,0.73676]
[1777685713480,45.83,78403.34,0.0,-0.99446,1e-05,0.73242]
[1777685714488,45.83,78398.9,0.0,-0.99449,1e-05,0.72848]
[1777685715495,45.83,78396.55,0.0,-0.99451,1e-05,0.72641]
[1777685716502,45.83,78391.97,0.0,-0.99454,1e-05,0.72238]
[1777685717509,45.83,78382.31,0.0,-0.99461,1e-05,0.71394]
[1777685718516,45.83,78378.94,0.0,-0.99464,1e-05,0.71102]
[1777685723551,45.83,78379.02,0.0,-0.99463,1e-05,0.71109]
[1777685723732,45.83,78379.02,0.0,-0.99463,1e-05,0.71109]
[1777685723826,45.83,78379.02,0.0,-0.99463,1e-05,0.71109]
[1777685730602,45.83,78374.56,0.0,-0.99467,1e-05,0.70723]
[1777685730635,45.83,78374.56,0.0,-0.99467,1e-05,0.70723]
[1777685731609,45.83,78365.2,0.0,-0.99475,1e-05,0.69774]
[1777685732615,45.83,78364.89,0.0,-0.99475,1e-05,0.69748]
[1777685734296,45.83,78364.89,0.0,-0.99475,1e-05,0.69748]
[1777685734630,45.83,78359.74,0.0,-0.99478,1e-05,0.6931]
[1777685739665,45.83,78359.76,0.0,-0.99478,1e-05,0.69312]
[1777685744560,45.83,78359.96,0.0,-0.99478,1e-05,0.69329]
[1777685744580,45.83,78359.96,0.0,-0.99478,1e-05,0.69329]
[1777685744599,45.83,78359.9,0.0,-0.99478,1e-05,0.69323]
[1777685745018,45.83,78359.9,0.0,-0.99478,1e-05,0.69323]
[1777685745076,45.83,78359.9,0.0,-0.99478,1e-05,0.69323]
[1777685745177,45.83,78362.39,0.0,-0.99477,1e-05,0.69535]
[1777685748274,45.83,78361.22,0.0,-0.99477,1e-05,0.69436]
[1777685748329,45.83,78361.22,0.0,-0.99477,1e-05,0.69436]
[1777685748375,45.83,78361.22,0.0,-0.99477,1e-05,0.69436]
[1777685748579,45.83,78361.22,0.0,-0.99477,1e-05,0.69436]
[1777685748420,45.83,78361.1,0.0,-0.99477,1e-05,0.69425]
[1777685750746,45.83,78356.93,0.0,-0.9948,1e-05,0.69072]
[1777685755780,45.83,78356.78,0.0,-0.9948,1e-05,0.69059]
[1777685759811,45.83,78359.18,0.0,-0.99479,1e-05,0.69262]
[1777685763754,45.83,78360.87,0.0,-0.99478,1e-05,0.69406]
[1777685763829,45.83,78360.87,0.0,-0.99478,1e-05,0.69406]
[1777685764094,45.83,78360.87,0.0,-0.99478,1e-05,0.69406]
[1777685764334,45.83,78360.87,0.0,-0.99478,1e-05,0.69406]
[1777685764434,45.83,78360.87,0.0,-0.99478,1e-05,0.69406]
[1777685766863,45.83,78364.74,0.0,-0.99475,1e-05,0.69735]
[1777685768582,45.83,78364.74,0.0,-0.99475,1e-05,0.69735]
[1777685767870,45.83,78371.4,0.0,-0.9947,1e-05,0.70305]
[1777685768763,45.83,78371.4,0.0,-0.9947,1e-05,0.70305]
[1777685768827,45.83,78371.4,0.0,-0.9947,1e-05,0.70305]
[1777685768877,45.83,78372.25,0.0,-0.99469,1e-05,0.70378]
[1777685773912,45.83,78374.95,0.0,-0.99467,1e-05,0.7061]
[1777685774919,45.83,78377.26,0.0,-0.99466,1e-05,0.70809]
[1777685775864,45.83,78377.26,0.0,-0.99466,1e-05,0.70809]
[1777685775971,45.83,78377.26,0.0,-0.99466,1e-05,0.70809]
[1777685776079,45.83,78377.26,0.0,-0.99466,1e-05,0.70809]
[1777685776180,45.83,78378.35,0.0,-0.99465,1e-05,0.70903]
[1777685777940,45.83,78381.97,0.0,-0.99462,1e-05,0.71217]
[1777685779954,45.83,78381.31,0.0,-0.99463,1e-05,0.71159]
[1777685781967,45.83,78379.21,0.0,-0.99464,1e-05,0.70978]
[1777685783718,45.83,78379.83,0.0,-0.99464,1e-05,0.71031]
[1777685783815,45.83,78379.83,0.0,-0.99464,1e-05,0.71031]
[1777685783835,45.83,78379.83,0.0,-0.99464,1e-05,0.71031]
[1777685783982,45.83,78379.96,0.0,-0.99464,1e-05,0.71042]
[1777685789017,45.83,78380.89,0.0,-0.99463,1e-05,0.71123]
[1777685794052,45.83,78381.21,0.0,-0.99464,1e-05,0.71003]
[1777685796012,45.83,78379.95,0.0,-0.99465,1e-05,0.70894]
[1777685796080,45.83,78379.95,0.0,-0.99465,1e-05,0.70894]
[1777685796297,45.83,78379.95,0.0,-0.99465,1e-05,0.70894]
[1777685796327,45.83,78379.95,0.0,-0.99465,1e-05,0.70894]
[1777685796398,45.83,78375.53,0.0,-0.99468,1e-05,0.70513]
[1777685801101,45.83,78370.41,0.0,-0.99472,1e-05,0.70073]
[1777685802602,45.83,78370.41,0.0,-0.99472,1e-05,0.70073]
[1777685802682,45.83,78370.5,0.0,-0.99472,1e-05,0.70081]
[1777685802827,45.83,78370.5,0.0,-0.99472,1e-05,0.70081]
[1777685803711,45.83,78369.6,0.0,-0.99472,1e-05,0.70004]
[1777685803826,45.83,78369.6,0.0,-0.99472,1e-05,0.70004]
[1777685805129,45.83,78366.05,0.0,-0.99475,1e-05,0.69701]
[1777685809157,45.83,78368.99,0.0,-0.99473,1e-05,0.69952]
[1777685811280,45.83,78369.13,0.0,-0.99473,1e-05,0.69964]
[1777685811328,45.83,78369.13,0.0,-0.99473,1e-05,0.69964]
[1777685811560,45.83,78369.13,0.0,-0.99473,1e-05,0.69964]
[1777685811577,45.83,78369.13,0.0,-0.99473,1e-05,0.69964]
[1777685811661,45.83,78368.83,0.0,-0.99473,1e-05,0.69938]
[1777685817213,45.83,78369.03,0.0,-0.99473,1e-05,0.69955]
[1777685822248,45.83,78369.22,0.0,-0.99473,1e-05,0.69972]
[1777685827282,45.83,78369.38,0.0,-0.99473,1e-05,0.69985]
[1777685832394,45.83,78369.23,0.0,-0.99473,1e-05,0.69972]
[1777685832577,45.83,78369.23,0.0,-0.99473,1e-05,0.69972]
[1777685832681,45.83,78369.23,0.0,-0.99473,1e-05,0.69972]
[1777685832679,45.83,78369.23,0.0,-0.99473,1e-05,0.69972]
[1777685832826,45.83,78369.23,0.0,-0.99473,1e-05,0.69972]
[1777685839367,45.83,78371.63,0.0,-0.99471,1e-05,0.70178]
[1777685841418,45.83,78371.63,0.0,-0.99471,1e-05,0.70178]
[1777685841577,45.83,78371.63,0.0,-0.99471,1e-05,0.70178]
[1777685841678,45.83,78371.49,0.0,-0.99471,1e-05,0.70166]
[1777685841784,45.83,78371.49,0.0,-0.99471,1e-05,0.70166]
[1777685841829,45.83,78371.49,0.0,-0.99471,1e-05,0.70166]
[1777685846416,45.83,78368.92,0.0,-0.99473,1e-05,0.69946]
[1777685851451,45.83,78368.85,0.0,-0.99474,1e-05,0.69794]
[1777685853844,45.83,78368.97,0.0,-0.99474,1e-05,0.69804]
[1777685854076,45.83,78368.97,0.0,-0.99474,1e-05,0.69804]
[1777685854207,45.83,78368.97,0.0,-0.99474,1e-05,0.69804]
[1777685854325,45.83,78368.97,0.0,-0.99474,1e-05,0.69804]
[1777685854426,45.83,78368.97,0.0,-0.99474,1e-05,0.69804]
[1777685859507,45.83,78368.61,0.0,-0.99474,1e-05,0.69774]
[1777685868570,45.83,78368.72,0.0,-0.99474,1e-05,0.69783]
[1777685873605,45.83,78364.85,0.0,-0.99477,1e-05,0.69453]
[1777685876278,45.83,78363.93,0.0,-0.99478,1e-05,0.69375]
[1777685876325,45.83,78363.93,0.0,-0.99478,1e-05,0.69375]
[1777685876570,45.83,78363.93,0.0,-0.99478,1e-05,0.69375]
[1777685876577,45.83,78363.93,0.0,-0.99478,1e-05,0.69375]
[1777685876672,45.83,78363.86,0.0,-0.99478,1e-05,0.69369]
[1777685882668,45.83,78365.45,0.0,-0.99476,1e-05,0.69504]
[1777685885480,45.83,78366.88,0.0,-0.99475,1e-05,0.69626]
[1777685885577,45.83,78366.88,0.0,-0.99475,1e-05,0.69626]
[1777685885689,45.83,78367.07,0.0,-0.99475,1e-05,0.69642]
[1777685885826,45.83,78367.07,0.0,-0.99475,1e-05,0.69642]
[1777685892345,45.83,78366.77,0.0,-0.99476,1e-05,0.69617]
[1777685892577,45.83,78366.77,0.0,-0.99476,1e-05,0.69617]
[1777685892609,45.83,78366.77,0.0,-0.99476,1e-05,0.69617]
[1777685892737,45.83,78369.11,0.0,-0.99474,1e-05,0.69816]
[1777685892830,45.83,78369.11,0.0,-0.99474,1e-05,0.69816]
[1777685898780,45.83,78369.44,0.0,-0.99474,1e-05,0.69844]
[1777685899982,45.83,78369.44,0.0,-0.99474,1e-05,0.69844]
[1777685900083,45.83,78369.44,0.0,-0.99474,1e-05,0.69844]
[1777685900215,45.83,78369.44,0.0,-0.99474,1e-05,0.69844]
[1777685900328,45.83,78369.44,0.0,-0.99474,1e-05,0.69844]
[1777685900429,45.83,78369.44,0.0,-0.99474,1e-05,0.69844]
[1777685905829,45.83,78370.39,0.0,-0.99473,1e-05,0.69926]
[1777685907701,45.83,78370.39,0.0,-0.99473,1e-05,0.69926]
[1777685907751,45.83,78370.06,0.0,-0.99473,1e-05,0.69897]
[1777685907827,45.83,78370.06,0.0,-0.99473,1e-05,0.69897]
[1777685907965,45.83,78370.06,0.0,-0.99473,1e-05,0.69897]
[1777685908076,45.83,78370.06,0.0,-0.99473,1e-05,0.69897]
[1777685913885,45.83,78369.65,0.0,-0.99475,1e-05,0.69717]
[1777685918920,45.83,78369.65,0.0,-0.99475,1e-05,0.69717]
[1777685923954,45.83,78367.8,0.0,-0.99476,1e-05,0.69559]
[1777685924961,45.83,78365.63,0.0,-0.99477,1e-05,0.69374]
[1777685926292,45.83,78365.63,0.0,-0.99477,1e-05,0.69374]
[1777685926326,45.83,78365.63,0.0,-0.99477,1e-05,0.69374]
[1777685926531,45.83,78365.63,0.0,-0.99477,1e-05,0.69374]
[1777685926579,45.83,78365.63,0.0,-0.99477,1e-05,0.69374]
[1777685926680,45.83,78365.95,0.0,-0.99477,1e-05,0.69402]
[1777685929997,45.83,78363.56,0.0,-0.99479,1e-05,0.69199]
[1777685931403,45.83,78363.56,0.0,-0.99479,1e-05,0.69199]
[1777685931576,45.83,78363.56,0.0,-0.99479,1e-05,0.69199]
[1777685933252,45.83,78362.33,0.0,-0.9948,1e-05,0.69095]
[1777685933324,45.83,78362.33,0.0,-0.9948,1e-05,0.69095]
[1777685933684,45.83,78362.33,0.0,-0.9948,1e-05,0.69095]
[1777685933741,45.83,78361.83,0.0,-0.9948,1e-05,0.69052]
[1777685933826,45.83,78361.83,0.0,-0.9948,1e-05,0.69052]
[1777685935036,45.83,78352.08,0.0,-0.99487,1e-05,0.68232]
[1777685936310,45.83,78352.08,0.0,-0.99487,1e-05,0.68232]
[1777685936328,45.83,78352.08,0.0,-0.99487,1e-05,0.68232]
[1777685936394,45.83,78351.88,0.0,-0.99487,1e-05,0.68215]
[1777685942086,45.83,78352.86,0.0,-0.99486,1e-05,0.68297]
[1777685944103,45.83,78358.73,0.0,-0.99482,1e-05,0.68791]
[1777685946374,45.83,78358.89,0.0,-0.99482,1e-05,0.68804]
[1777685946580,45.83,78358.89,0.0,-0.99482,1e-05,0.68804]
[1777685952158,45.83,78358.87,0.0,-0.99482,1e-05,0.68802]
[1777685956187,45.83,78361.12,0.0,-0.99481,1e-05,0.68992]
[1777685961222,45.83,78359.27,0.0,-0.99482,1e-05,0.68836]
[1777685964243,45.83,78355.1,0.0,-0.99485,1e-05,0.68485]
[1777685965595,45.83,78355.1,0.0,-0.99485,1e-05,0.68485]
[1777685965721,45.83,78355.1,0.0,-0.99485,1e-05,0.68485]
[1777685965828,45.83,78355.1,0.0,-0.99485,1e-05,0.68485]
[1777685965822,45.83,78351.64,0.0,-0.99487,1e-05,0.68195]
[1777685966257,45.83,78351.98,0.0,-0.99487,1e-05,0.68223]
[1777685969278,45.83,78347.83,0.0,-0.9949,1e-05,0.67877]
[1777685970872,45.83,78347.95,0.0,-0.9949,1e-05,0.67887]
[1777685971074,45.83,78347.95,0.0,-0.9949,1e-05,0.67887]
[1777685971255,45.83,78347.95,0.0,-0.9949,1e-05,0.67887]
[1777685971326,45.83,78347.95,0.0,-0.9949,1e-05,0.67887]
[1777685971428,45.83,78347.99,0.0,-0.99491,1e-05,0.67747]
[1777685973305,45.83,78358.99,0.0,-0.99483,1e-05,0.68668]
[1777685974346,45.83,78358.99,0.0,-0.99483,1e-05,0.68668]
[1777685974526,45.83,78358.99,0.0,-0.99483,1e-05,0.68668]
[1777685974575,45.83,78358.99,0.0,-0.99483,1e-05,0.68668]
[1777685974676,45.83,78358.6,0.0,-0.99483,1e-05,0.68635]
[1777685980446,45.83,78359.96,0.0,-0.99482,1e-05,0.6875]
[1777685980575,45.83,78359.96,0.0,-0.99482,1e-05,0.6875]
[1777685988411,45.83,78360.22,0.0,-0.99482,1e-05,0.68772]
[1777685990862,45.83,78360.29,0.0,-0.99482,1e-05,0.68778]
[1777685991075,45.83,78360.26,0.0,-0.99482,1e-05,0.68775]
[1777685991300,45.83,78360.26,0.0,-0.99482,1e-05,0.68775]
[1777685991325,45.83,78360.26,0.0,-0.99482,1e-05,0.68775]
[1777685991432,45.83,78360.29,0.0,-0.99482,1e-05,0.68778]
[1777685996467,45.83,78362.3,0.0,-0.99481,1e-05,0.68947]
[1777685998480,45.83,78359.92,0.0,-0.99483,1e-05,0.68747]
[1777686000431,45.83,78358.23,0.0,-0.99484,1e-05,0.68604]
[1777686000576,45.83,78358.23,0.0,-0.99484,1e-05,0.68604]
[1777686000878,45.83,78358.23,0.0,-0.99484,1e-05,0.68604]
[1777686000672,45.83,78357.0,0.0,-0.99485,1e-05,0.68501]
[1777686001076,45.83,78357.0,0.0,-0.99485,1e-05,0.68501]
[1777686001502,45.83,78351.04,0.0,-0.99489,1e-05,0.68001]
[1777686004890,45.83,78349.99,0.0,-0.99489,1e-05,0.67914]
[1777686005075,45.83,78349.99,0.0,-0.99489,1e-05,0.67914]
[1777686005530,45.83,78347.68,0.0,-0.99491,1e-05,0.67721]
[1777686006011,45.83,78347.68,0.0,-0.99491,1e-05,0.67721]
[1777686006076,45.83,78347.68,0.0,-0.99491,1e-05,0.67721]
[1777686008551,45.83,78342.94,0.0,-0.99494,1e-05,0.67328]
[1777686009557,45.83,78335.98,0.0,-0.99499,1e-05,0.66753]
[1777686010183,45.83,78335.98,0.0,-0.99499,1e-05,0.66753]
[1777686010328,45.83,78335.98,0.0,-0.99499,1e-05,0.66753]
[1777686010565,45.83,78334.46,0.0,-0.995,1e-05,0.66629]
[1777686011254,45.83,78334.46,0.0,-0.995,1e-05,0.66629]
[1777686011326,45.83,78334.46,0.0,-0.995,1e-05,0.66629]
[1777686011572,45.83,78338.36,0.0,-0.99498,1e-05,0.66949]
[1777686017614,45.83,78339.6,0.0,-0.99497,1e-05,0.67052]
[1777686018579,45.83,78339.6,0.0,-0.99497,1e-05,0.67052]
[1777686018829,45.83,78339.6,0.0,-0.99497,1e-05,0.67052]
[1777686018835,45.83,78339.6,0.0,-0.99497,1e-05,0.67052]
[1777686018678,45.83,78339.22,0.0,-0.99497,1e-05,0.6702]
[1777686019078,45.83,78339.22,0.0,-0.99497,1e-05,0.6702]
[1777686019164,45.83,78339.22,0.0,-0.99497,1e-05,0.6702]
[1777686024663,45.83,78338.6,0.0,-0.99497,1e-05,0.66969]
[1777686028783,45.83,78339.39,0.0,-0.99497,1e-05,0.67034]
[1777686028828,45.83,78339.39,0.0,-0.99497,1e-05,0.67034]
[1777686028884,45.83,78339.39,0.0,-0.99497,1e-05,0.67034]
[1777686029305,45.83,78339.39,0.0,-0.99497,1e-05,0.67034]
[1777686029331,45.83,78339.39,0.0,-0.99497,1e-05,0.67034]
[1777686034733,45.83,78339.3,0.0,-0.99498,1e-05,0.66885]
[1777686037754,45.83,78334.73,0.0,-0.99501,1e-05,0.6651]
[1777686038087,45.83,78334.73,0.0,-0.99501,1e-05,0.6651]
[1777686038325,45.83,78334.73,0.0,-0.99501,1e-05,0.6651]
[1777686038798,45.83,78334.73,0.0,-0.99501,1e-05,0.6651]
[1777686038827,45.83,78334.73,0.0,-0.99501,1e-05,0.6651]
[1777686038928,45.83,78334.89,0.0,-0.99501,1e-05,0.66523]
[1777686044689,45.83,78335.45,0.0,-0.99501,1e-05,0.66569]
[1777686044826,45.83,78335.45,0.0,-0.99501,1e-05,0.66569]
[1777686044927,45.83,78335.77,0.0,-0.995,1e-05,0.66595]
[1777686045032,45.83,78335.77,0.0,-0.995,1e-05,0.66595]
[1777686045084,45.83,78335.77,0.0,-0.995,1e-05,0.66595]
[1777686050845,45.83,78334.6,0.0,-0.99501,1e-05,0.66499]
[1777686054873,45.83,78332.56,0.0,-0.99503,1e-05,0.66332]
[1777686055885,45.83,78332.56,0.0,-0.99503,1e-05,0.66332]
[1777686055927,45.83,78331.83,0.0,-0.99503,1e-05,0.66272]
[1777686056075,45.83,78331.83,0.0,-0.99503,1e-05,0.66272]
[1777686056444,45.83,78331.83,0.0,-0.99503,1e-05,0.66272]
[1777686056576,45.83,78331.83,0.0,-0.99503,1e-05,0.66272]
[1777686056887,45.83,78331.7,0.0,-0.99503,1e-05,0.66262]
[1777686061922,45.83,78331.71,0.0,-0.99503,1e-05,0.66262]
[1777686062928,45.83,78329.33,0.0,-0.99505,1e-05,0.66068]
[1777686064198,45.83,78329.89,0.0,-0.99504,1e-05,0.66114]
[1777686064326,45.83,78329.89,0.0,-0.99504,1e-05,0.66114]
[1777686064900,45.83,78329.89,0.0,-0.99504,1e-05,0.66114]
[1777686064943,45.83,78328.87,0.0,-0.99505,1e-05,0.66031]
[1777686065076,45.83,78328.87,0.0,-0.99505,1e-05,0.66031]
[1777686074006,45.83,78324.4,0.0,-0.99508,1e-05,0.65667]
[1777686075337,45.83,78324.4,0.0,-0.99508,1e-05,0.65667]
[1777686075576,45.83,78324.4,0.0,-0.99508,1e-05,0.65667]
[1777686075670,45.83,78327.17,0.0,-0.99506,1e-05,0.65892]
[1777686076247,45.83,78327.17,0.0,-0.99506,1e-05,0.65892]
[1777686076325,45.83,78327.17,0.0,-0.99506,1e-05,0.65892]
[1777686082062,45.83,78330.5,0.0,-0.99504,1e-05,0.66164]
[1777686083894,45.83,78330.5,0.0,-0.99504,1e-05,0.66164]
[1777686083951,45.83,78331.32,0.0,-0.99503,1e-05,0.66231]
[1777686084076,45.83,78331.32,0.0,-0.99503,1e-05,0.66231]
[1777686084539,45.83,78331.32,0.0,-0.99503,1e-05,0.66231]
[1777686084575,45.83,78331.32,0.0,-0.99503,1e-05,0.66231]
[1777686086090,45.83,78331.16,0.0,-0.99503,1e-05,0.66218]
[1777686092132,45.83,78330.85,0.0,-0.99505,1e-05,0.66052]
[1777686093669,45.83,78330.85,0.0,-0.99505,1e-05,0.66052]
[1777686093825,45.83,78330.85,0.0,-0.99505,1e-05,0.66052]
[1777686093828,45.83,78330.85,0.0,-0.99505,1e-05,0.66052]
[1777686094537,45.83,78330.85,0.0,-0.99505,1e-05,0.66052]
[1777686094576,45.83,78330.85,0.0,-0.99505,1e-05,0.66052]
[1777686099181,45.83,78328.59,0.0,-0.99506,1e-05,0.65868]
[1777686101979,45.83,78328.57,0.0,-0.99506,1e-05,0.65866]
[1777686102076,45.83,78328.64,0.0,-0.99506,1e-05,0.65872]
[1777686102677,45.83,78328.64,0.0,-0.99506,1e-05,0.65872]
[1777686102826,45.83,78328.64,0.0,-0.99506,1e-05,0.65872]
[1777686102920,45.83,78328.63,0.0,-0.99506,1e-05,0.65871]
[1777686112272,45.83,78328.63,0.0,-0.99506,1e-05,0.65871]
[1777686113279,45.83,78327.03,0.0,-0.99507,1e-05,0.65741]
[1777686114309,45.83,78327.03,0.0,-0.99507,1e-05,0.65741]
[1777686114325,45.83,78327.03,0.0,-0.99507,1e-05,0.65741]
[1777686114556,45.83,78325.98,0.0,-0.99508,1e-05,0.65656]
[1777686115325,45.83,78325.98,0.0,-0.99508,1e-05,0.65656]
[1777686115578,45.83,78325.98,0.0,-0.99508,1e-05,0.65656]
[1777686119948,45.83,78326.69,0.0,-0.99508,1e-05,0.65713]
[1777686120077,45.83,78326.31,0.0,-0.99508,1e-05,0.65683]
[1777686120328,45.83,78326.43,0.0,-0.99508,1e-05,0.65692]
[1777686125921,45.83,78326.58,0.0,-0.99508,1e-05,0.65704]
[1777686126077,45.83,78326.58,0.0,-0.99508,1e-05,0.65704]
[1777686127852,45.83,78326.27,0.0,-0.99508,1e-05,0.65679]
[1777686127953,45.83,78326.63,0.0,-0.99508,1e-05,0.65709]
[1777686128077,45.83,78326.63,0.0,-0.99508,1e-05,0.65709]
[1777686128383,45.83,78328.2,0.0,-0.99507,1e-05,0.65836]
[1777686133343,45.83,78328.01,0.0,-0.99507,1e-05,0.65821]
[1777686133579,45.83,78328.01,0.0,-0.99507,1e-05,0.65821]
[1777686139461,45.83,78326.94,0.0,-0.99507,1e-05,0.65734]
[1777686144496,45.83,78329.12,0.0,-0.99506,1e-05,0.65911]
[1777686151010,45.83,78329.12,0.0,-0.99506,1e-05,0.65911]
[1777686151075,45.83,78329.12,0.0,-0.99506,1e-05,0.65911]
[1777686154327,45.83,78329.47,0.0,-0.99507,1e-05,0.65799]
[1777686154566,45.83,78329.36,0.0,-0.99507,1e-05,0.6579]
[1777686155645,45.83,78329.36,0.0,-0.99507,1e-05,0.6579]
[1777686155827,45.83,78329.36,0.0,-0.99507,1e-05,0.6579]
[1777686161616,45.83,78333.03,0.0,-0.99504,1e-05,0.66089]
[1777686169670,45.83,78333.03,0.0,-0.99504,1e-05,0.66089]
[1777686173447,45.83,78332.52,0.0,-0.99505,1e-05,0.66048]
[1777686173577,45.83,78332.52,0.0,-0.99505,1e-05,0.66048]
[1777686175211,45.83,78332.66,0.0,-0.99505,1e-05,0.66059]
[1777686175325,45.83,78332.66,0.0,-0.99505,1e-05,0.66059]
[1777686175426,45.83,78332.66,0.0,-0.99505,1e-05,0.66059]
[1777686179741,45.83,78330.25,0.0,-0.99506,1e-05,0.65863]
[1777686180933,45.83,78330.25,0.0,-0.99506,1e-05,0.65863]
[1777686181076,45.83,78330.25,0.0,-0.99506,1e-05,0.65863]
[1777686183870,45.83,78328.56,0.0,-0.99507,1e-05,0.65725]
[1777686184076,45.83,78328.56,0.0,-0.99507,1e-05,0.65725]
[1777686183928,45.83,78321.43,0.0,-0.99512,1e-05,0.65149]
[1777686184634,45.83,78321.43,0.0,-0.99512,1e-05,0.65149]
[1777686184827,45.83,78321.43,0.0,-0.99512,1e-05,0.65149]
[1777686184928,45.83,78320.51,0.0,-0.99513,1e-05,0.65074]
[1777686190819,45.83,78320.66,0.0,-0.99513,1e-05,0.65086]
[1777686198875,45.83,78321.11,0.0,-0.99512,1e-05,0.65123]
[1777686203910,45.83,78319.81,0.0,-0.99513,1e-05,0.65018]
[1777686208945,45.83,78323.51,0.0,-0.99511,1e-05,0.65316]
[1777686209574,45.83,78323.51,0.0,-0.99511,1e-05,0.65316]
[1777686209829,45.83,78323.51,0.0,-0.99511,1e-05,0.65316]
[1777686213980,45.83,78325.39,0.0,-0.9951,1e-05,0.65329]
[1777686220022,45.83,78325.15,0.0,-0.99511,1e-05,0.6531]
[1777686227812,45.83,78325.15,0.0,-0.99511,1e-05,0.6531]
[1777686227830,45.83,78325.15,0.0,-0.99511,1e-05,0.6531]
[1777686230760,45.83,78325.26,0.0,-0.99511,1e-05,0.65319]
[1777686230827,45.83,78325.26,0.0,-0.99511,1e-05,0.65319]
[1777686231099,45.83,78324.73,0.0,-0.99511,1e-05,0.65276]
[1777686238149,45.83,78324.65,0.0,-0.99511,1e-05,0.65269]
[1777686243184,45.83,78323.91,0.0,-0.99511,1e-05,0.6521]
[1777686245415,45.83,78323.9,0.0,-0.99511,1e-05,0.65209]
[1777686245578,45.83,78323.9,0.0,-0.99511,1e-05,0.65209]
[1777686251813,45.83,78323.44,0.0,-0.99512,1e-05,0.65172]
[1777686251829,45.83,78323.44,0.0,-0.99512,1e-05,0.65172]
[1777686252494,45.83,78324.83,0.0,-0.99511,1e-05,0.65284]
[1777686252575,45.83,78324.83,0.0,-0.99511,1e-05,0.65284]
[1777686252676,45.83,78325.67,0.0,-0.9951,1e-05,0.65352]
[1777686258290,45.83,78323.59,0.0,-0.99512,1e-05,0.65184]
[1777686263227,45.83,78322.31,0.0,-0.99513,1e-05,0.65081]
[1777686263326,45.83,78322.31,0.0,-0.99513,1e-05,0.65081]
[1777686268362,45.83,78322.41,0.0,-0.99512,1e-05,0.65089]
[1777686270892,45.83,78322.41,0.0,-0.99512,1e-05,0.65089]
[1777686271080,45.83,78322.41,0.0,-0.99512,1e-05,0.65089]
[1777686273402,45.83,78322.79,0.0,-0.99513,1e-05,0.6498]
[1777686273570,45.83,78322.79,0.0,-0.99513,1e-05,0.6498]
[1777686273671,45.83,78322.79,0.0,-0.99513,1e-05,0.6498]
[1777686277486,45.83,78321.98,0.0,-0.99514,1e-05,0.64915]
[1777686283467,45.83,78322.79,0.0,-0.99513,1e-05,0.6498]
[1777686286681,45.83,78320.72,0.0,-0.99515,1e-05,0.64814]
[1777686286826,45.83,78320.72,0.0,-0.99515,1e-05,0.64814]
[1777686286928,45.83,78320.66,0.0,-0.99515,1e-05,0.64809]
[1777686290517,45.83,78327.38,0.0,-0.9951,1e-05,0.65351]
[1777686291524,45.83,78355.24,0.0,-0.99491,1e-05,0.67636]
[1777686292530,45.83,78360.62,0.0,-0.99487,1e-05,0.68085]
[1777686293538,45.83,78365.89,0.0,-0.99484,1e-05,0.68528]
[1777686297566,45.83,78368.37,0.0,-0.99482,1e-05,0.68737]
[1777686300159,45.83,78368.26,0.0,-0.99482,1e-05,0.68727]
[1777686300328,45.83,78366.94,0.0,-0.99483,1e-05,0.68616]
[1777686300588,45.83,78362.32,0.0,-0.99486,1e-05,0.68228]
[1777686301595,45.83,78345.62,0.0,-0.99498,1e-05,0.6684]
[1777686302602,45.83,78345.07,0.0,-0.99498,1e-05,0.66794]
[1777686305623,45.83,78341.46,0.0,-0.99501,1e-05,0.66498]
[1777686306630,45.83,78337.76,0.0,-0.99503,1e-05,0.66195]
[1777686307637,45.83,78340.56,0.0,-0.99501,1e-05,0.66424]
[1777686309073,45.83,78340.56,0.0,-0.99501,1e-05,0.66424]
[1777686309329,45.83,78341.42,0.0,-0.99501,1e-05,0.66494]
[1777686310663,45.83,78344.55,0.0,-0.99498,1e-05,0.66751]
[1777686312673,45.83,78336.93,0.0,-0.99504,1e-05,0.66127]
[1777686313680,45.83,78331.16,0.0,-0.99508,1e-05,0.65657]
[1777686314687,45.83,78326.71,0.0,-0.99511,1e-05,0.65296]
[1777686315694,45.83,78333.09,0.0,-0.99506,1e-05,0.65814]
[1777686317034,45.83,78338.16,0.0,-0.99503,1e-05,0.66227]
[1777686318328,45.83,78338.36,0.0,-0.99503,1e-05,0.66244]
[1777686319258,45.83,78338.36,0.0,-0.99503,1e-05,0.66244]
[1777686319325,45.83,78338.36,0.0,-0.99503,1e-05,0.66244]
[1777686319722,45.83,78338.25,0.0,-0.99503,1e-05,0.66235]
[1777686324757,45.83,78338.21,0.0,-0.99503,1e-05,0.66231]
[1777686328785,45.83,78334.89,0.0,-0.99505,1e-05,0.6596]
[1777686331030,45.83,78334.76,0.0,-0.99505,1e-05,0.6595]
[1777686331077,45.83,78334.76,0.0,-0.99505,1e-05,0.6595]
[1777686331138,45.83,78334.76,0.0,-0.99505,1e-05,0.6595]
[1777686331178,45.83,78334.83,0.0,-0.99506,1e-05,0.65815]
[1777686331325,45.83,78334.83,0.0,-0.99506,1e-05,0.65815]
[1777686337848,45.83,78334.06,0.0,-0.99507,1e-05,0.65753]
[1777686340869,45.83,78336.68,0.0,-0.99505,1e-05,0.65966]
[1777686344781,45.83,78336.61,0.0,-0.99505,1e-05,0.6596]
[1777686344831,45.83,78336.61,0.0,-0.99505,1e-05,0.6596]
[1777686344849,45.83,78336.61,0.0,-0.99505,1e-05,0.6596]
[1777686345079,45.83,78336.61,0.0,-0.99505,1e-05,0.6596]
[1777686345180,45.83,78336.47,0.0,-0.99505,1e-05,0.65949]
[1777686350939,45.83,78336.23,0.0,-0.99505,1e-05,0.65929]
[1777686354926,45.83,78334.0,0.0,-0.99507,1e-05,0.65748]
[1777686355078,45.83,78334.0,0.0,-0.99507,1e-05,0.65748]
[1777686366044,45.83,78334.27,0.0,-0.99507,1e-05,0.6577]
[1777686369065,45.83,78331.42,0.0,-0.99508,1e-05,0.65538]
[1777686372043,45.83,78331.25,0.0,-0.99509,1e-05,0.65524]
[1777686372077,45.83,78331.25,0.0,-0.99509,1e-05,0.65524]
[1777686372135,45.83,78331.25,0.0,-0.99509,1e-05,0.65524]
[1777686372144,45.83,78331.27,0.0,-0.99509,1e-05,0.65526]
[1777686372331,45.83,78331.27,0.0,-0.99509,1e-05,0.65526]
[1777686378127,45.83,78325.32,0.0,-0.99513,1e-05,0.65045]
[1777686380033,45.83,78324.71,0.0,-0.99513,1e-05,0.64996]
[1777686380075,45.83,78324.71,0.0,-0.99513,1e-05,0.64996]
[1777686385177,45.83,78324.31,0.0,-0.99513,1e-05,0.64964]
[1777686392226,45.83,78327.75,0.0,-0.99512,1e-05,0.65102]
[1777686395009,45.83,78327.13,0.0,-0.99512,1e-05,0.65052]
[1777686395075,45.83,78327.13,0.0,-0.99512,1e-05,0.65052]
[1777686395437,45.83,78327.13,0.0,-0.99512,1e-05,0.65052]
[1777686395574,45.83,78327.13,0.0,-0.99512,1e-05,0.65052]
[1777686395675,45.83,78327.13,0.0,-0.99512,1e-05,0.65052]
[1777686401290,45.83,78326.74,0.0,-0.99513,1e-05,0.65021]
[1777686402802,45.83,78326.47,0.0,-0.99513,1e-05,0.64999]
[1777686402832,45.83,78326.47,0.0,-0.99513,1e-05,0.64999]
[1777686402905,45.83,78326.47,0.0,-0.99513,1e-05,0.64999]
[1777686403077,45.83,78326.47,0.0,-0.99513,1e-05,0.64999]
[1777686404311,45.83,78324.2,0.0,-0.99514,1e-05,0.64816]
[1777686409346,45.83,78324.27,0.0,-0.99514,1e-05,0.64822]
[1777686415388,45.83,78324.58,0.0,-0.99514,1e-05,0.64847]
[1777686420423,45.83,78324.5,0.0,-0.99514,1e-05,0.6484]
[1777686422425,45.83,78324.5,0.0,-0.99514,1e-05,0.6484]
[1777686422577,45.83,78324.5,0.0,-0.99514,1e-05,0.6484]
[1777686428480,45.83,78323.46,0.0,-0.99515,1e-05,0.64757]
[1777686431527,45.83,78324.27,0.0,-0.99514,1e-05,0.64822]
[1777686431578,45.83,78324.27,0.0,-0.99514,1e-05,0.64822]
[1777686431638,45.83,78324.27,0.0,-0.99514,1e-05,0.64822]
[1777686431827,45.83,78324.27,0.0,-0.99514,1e-05,0.64822]
[1777686431860,45.83,78324.27,0.0,-0.99514,1e-05,0.64822]
[1777686438549,45.83,78328.7,0.0,-0.99511,1e-05,0.65179]
[1777686440743,45.83,78328.81,0.0,-0.99511,1e-05,0.65188]
[1777686440828,45.83,78328.81,0.0,-0.99511,1e-05,0.65188]
[1777686441572,45.83,78331.74,0.0,-0.99509,1e-05,0.65424]
[1777686446606,45.83,78329.59,0.0,-0.99511,1e-05,0.65251]
[1777686451642,45.83,78329.63,0.0,-0.99512,1e-05,0.65115]
[1777686456677,45.83,78328.66,0.0,-0.99512,1e-05,0.65036]
[1777686461239,45.83,78329.4,0.0,-0.99512,1e-05,0.65096]
[1777686461328,45.83,78329.4,0.0,-0.99512,1e-05,0.65096]
[1777686461601,45.83,78329.08,0.0,-0.99512,1e-05,0.6507]
[1777686461829,45.83,78329.08,0.0,-0.99512,1e-05,0.6507]
[1777686462719,45.83,78329.21,0.0,-0.99512,1e-05,0.65081]
[1777686467754,45.83,78329.12,0.0,-0.99512,1e-05,0.65073]
[1777686468760,45.83,78331.66,0.0,-0.9951,1e-05,0.65278]
[1777686474695,45.83,78331.73,0.0,-0.9951,1e-05,0.65284]
[1777686474828,45.83,78331.73,0.0,-0.9951,1e-05,0.65284]
[1777686480845,45.83,78332.25,0.0,-0.9951,1e-05,0.65326]
[1777686481852,45.83,78335.92,0.0,-0.99507,1e-05,0.65624]
[1777686483983,45.83,78336.64,0.0,-0.99507,1e-05,0.65682]
[1777686484076,45.83,78336.64,0.0,-0.99507,1e-05,0.65682]
[1777686484342,45.83,78336.64,0.0,-0.99507,1e-05,0.65682]
[1777686484576,45.83,78337.11,0.0,-0.99507,1e-05,0.6572]
[1777686484873,45.83,78337.77,0.0,-0.99506,1e-05,0.65774]
[1777686489140,45.83,78338.14,0.0,-0.99506,1e-05,0.65804]
[1777686489329,45.83,78338.14,0.0,-0.99506,1e-05,0.65804]
[1777686489454,45.83,78338.54,0.0,-0.99506,1e-05,0.65837]
[1777686489576,45.83,78338.54,0.0,-0.99506,1e-05,0.65837]
[1777686489908,45.83,78338.97,0.0,-0.99505,1e-05,0.65872]
[1777686494943,45.83,78337.89,0.0,-0.99506,1e-05,0.65784]
[1777686497083,45.83,78338.46,0.0,-0.99506,1e-05,0.6583]
[1777686497330,45.83,78338.46,0.0,-0.99506,1e-05,0.6583]
[1777686504006,45.83,78337.54,0.0,-0.99506,1e-05,0.65755]
[1777686509041,45.83,78337.47,0.0,-0.99506,1e-05,0.6575]
[1777686515083,45.83,78337.77,0.0,-0.99507,1e-05,0.65634]
[1777686519111,45.83,78335.37,0.0,-0.99509,1e-05,0.65439]
[1777686523813,45.83,78335.0,0.0,-0.99509,1e-05,0.65409]
[1777686523827,45.83,78335.0,0.0,-0.99509,1e-05,0.65409]
[1777686524123,45.83,78335.0,0.0,-0.99509,1e-05,0.65409]
[1777686524326,45.83,78335.0,0.0,-0.99509,1e-05,0.65409]
[1777686524426,45.83,78335.34,0.0,-0.99509,1e-05,0.65437]
[1777686531195,45.83,78335.24,0.0,-0.99509,1e-05,0.65429]
[1777686536230,45.83,78335.58,0.0,-0.99509,1e-05,0.65456]
[1777686540319,45.83,78337.67,0.0,-0.99507,1e-05,0.65626]
[1777686540327,45.83,78337.67,0.0,-0.99507,1e-05,0.65626]
[1777686546299,45.83,78336.0,0.0,-0.99508,1e-05,0.6549]
[1777686549875,45.83,78333.71,0.0,-0.9951,1e-05,0.65305]
[1777686550077,45.83,78333.71,0.0,-0.9951,1e-05,0.65305]
[1777686550115,45.83,78333.71,0.0,-0.9951,1e-05,0.65305]
[1777686550333,45.83,78333.71,0.0,-0.9951,1e-05,0.65305]
[1777686550433,45.83,78333.66,0.0,-0.9951,1e-05,0.65301]
[1777686556370,45.83,78333.32,0.0,-0.9951,1e-05,0.65273]
[1777686557171,45.83,78333.32,0.0,-0.9951,1e-05,0.65273]
[1777686557327,45.83,78333.32,0.0,-0.9951,1e-05,0.65273]
[1777686564426,45.83,78332.73,0.0,-0.99511,1e-05,0.65225]
[1777686568454,45.83,78335.23,0.0,-0.99509,1e-05,0.65428]
[1777686573489,45.83,78334.84,0.0,-0.9951,1e-05,0.65257]
[1777686577178,45.83,78334.99,0.0,-0.9951,1e-05,0.65269]
[1777686577327,45.83,78334.99,0.0,-0.9951,1e-05,0.65269]
[1777686577538,45.83,78334.99,0.0,-0.9951,1e-05,0.65269]
[1777686577578,45.83,78334.99,0.0,-0.9951,1e-05,0.65269]
[1777686577569,45.83,78334.99,0.0,-0.9951,1e-05,0.65269]
[1777686583559,45.83,78333.72,0.0,-0.99511,1e-05,0.65166]
[1777686589602,45.83,78333.91,0.0,-0.99511,1e-05,0.65181]
[1777686595643,45.83,78333.89,0.0,-0.99511,1e-05,0.6518]
[1777686601087,45.83,78333.26,0.0,-0.99511,1e-05,0.65129]
[1777686601329,45.83,78333.26,0.0,-0.99511,1e-05,0.65129]
[1777686602692,45.83,78330.3,0.0,-0.99513,1e-05,0.6489]
[1777686610748,45.83,78329.09,0.0,-0.99514,1e-05,0.64793]
[1777686611755,45.83,78332.2,0.0,-0.99512,1e-05,0.65043]
[1777686613620,45.83,78333.05,0.0,-0.99511,1e-05,0.65112]
[1777686613828,45.83,78333.05,0.0,-0.99511,1e-05,0.65112]
[1777686614263,45.83,78333.05,0.0,-0.99511,1e-05,0.65112]
[1777686614327,45.83,78333.05,0.0,-0.99511,1e-05,0.65112]
[1777686614364,45.83,78332.92,0.0,-0.99512,1e-05,0.65101]
[1777686617797,45.83,78335.25,0.0,-0.9951,1e-05,0.6529]
[1777686621570,45.83,78335.26,0.0,-0.9951,1e-05,0.6529]
[1777686621577,45.83,78335.26,0.0,-0.9951,1e-05,0.6529]
[1777686621573,45.83,78337.84,0.0,-0.99508,1e-05,0.65499]
[1777686626861,45.83,78338.77,0.0,-0.99508,1e-05,0.65575]
[1777686630889,45.83,78336.02,0.0,-0.99509,1e-05,0.65352]
[1777686632288,45.83,78336.02,0.0,-0.99509,1e-05,0.65352]
[1777686632330,45.83,78336.02,0.0,-0.99509,1e-05,0.65352]
[1777686632992,45.83,78336.19,0.0,-0.9951,1e-05,0.65226]
[1777686633078,45.83,78336.19,0.0,-0.9951,1e-05,0.65226]
[1777686633080,45.83,78337.12,0.0,-0.9951,1e-05,0.65301]
[1777686634919,45.83,78334.25,0.0,-0.99512,1e-05,0.65069]
[1777686639954,45.83,78334.79,0.0,-0.99511,1e-05,0.65113]
[1777686644989,45.83,78333.89,0.0,-0.99512,1e-05,0.6504]
[1777686646816,45.83,78333.7,0.0,-0.99512,1e-05,0.65025]
[1777686646826,45.83,78333.7,0.0,-0.99512,1e-05,0.65025]
[1777686652047,45.83,78333.52,0.0,-0.99512,1e-05,0.65011]
[1777686657082,45.83,78333.51,0.0,-0.99512,1e-05,0.6501]
[1777686660930,45.83,78333.77,0.0,-0.99512,1e-05,0.65031]
[1777686661078,45.83,78333.77,0.0,-0.99512,1e-05,0.65031]
[1777686661639,45.83,78333.77,0.0,-0.99512,1e-05,0.65031]
[1777686661831,45.83,78333.77,0.0,-0.99512,1e-05,0.65031]
[1777686662117,45.83,78333.81,0.0,-0.99512,1e-05,0.65034]
[1777686667152,45.83,78333.33,0.0,-0.99512,1e-05,0.64995]
[1777686668140,45.83,78333.33,0.0,-0.99512,1e-05,0.64995]
[1777686668328,45.83,78333.33,0.0,-0.99512,1e-05,0.64995]
[1777686668967,45.83,78332.75,0.0,-0.99513,1e-05,0.64949]
[1777686669075,45.83,78332.75,0.0,-0.99513,1e-05,0.64949]
[1777686669114,45.83,78332.75,0.0,-0.99513,1e-05,0.64949]
[1777686673534,45.83,78333.22,0.0,-0.99512,1e-05,0.64986]
[1777686673577,45.83,78333.22,0.0,-0.99512,1e-05,0.64986]
[1777686680243,45.83,78333.07,0.0,-0.99512,1e-05,0.64974]
[1777686686285,45.83,78332.62,0.0,-0.99513,1e-05,0.64938]
[1777686692293,45.83,78332.78,0.0,-0.99513,1e-05,0.64951]
[1777686692325,45.83,78332.78,0.0,-0.99513,1e-05,0.64951]
[1777686692887,45.83,78332.65,0.0,-0.99514,1e-05,0.64801]
[1777686693078,45.83,78332.65,0.0,-0.99514,1e-05,0.64801]
[1777686693179,45.83,78332.65,0.0,-0.99514,1e-05,0.64801]
[1777686698369,45.83,78333.49,0.0,-0.99513,1e-05,0.64869]
[1777686699376,45.83,78331.16,0.0,-0.99515,1e-05,0.64682]
[1777686704416,45.83,78331.17,0.0,-0.99515,1e-05,0.64683]
[1777686709451,45.83,78331.32,0.0,-0.99515,1e-05,0.64695]
[1777686719521,45.83,78331.58,0.0,-0.99514,1e-05,0.64715]
[1777686724558,45.83,78331.3,0.0,-0.99515,1e-05,0.64693]
[1777686726365,45.83,78331.29,0.0,-0.99515,1e-05,0.64692]
[1777686726580,45.83,78331.29,0.0,-0.99515,1e-05,0.64692]
[1777686726957,45.83,78331.3,0.0,-0.99515,1e-05,0.64693]
[1777686727079,45.83,78331.3,0.0,-0.99515,1e-05,0.64693]
[1777686727579,45.83,78331.33,0.0,-0.99515,1e-05,0.64695]
[1777686732613,45.83,78331.89,0.0,-0.99514,1e-05,0.6474]
[1777686736599,45.83,78334.13,0.0,-0.99513,1e-05,0.64921]
[1777686736832,45.83,78334.13,0.0,-0.99513,1e-05,0.64921]
[1777686742683,45.83,78333.5,0.0,-0.99513,1e-05,0.6487]
[1777686748726,45.83,78333.46,0.0,-0.99513,1e-05,0.64867]
[1777686753761,45.83,78328.76,0.0,-0.99517,1e-05,0.64351]
[1777686756059,45.83,78328.54,0.0,-0.99518,1e-05,0.64333]
[1777686756075,45.83,78328.54,0.0,-0.99518,1e-05,0.64333]
[1777686756160,45.83,78322.33,0.0,-0.99522,1e-05,0.63839]
[1777686757234,45.83,78322.33,0.0,-0.99522,1e-05,0.63839]
[1777686757327,45.83,78322.33,0.0,-0.99522,1e-05,0.63839]
[1777686757379,45.83,78320.92,0.0,-0.99523,1e-05,0.63727]
[1777686757925,45.83,78320.92,0.0,-0.99523,1e-05,0.63727]
[1777686758075,45.83,78320.92,0.0,-0.99523,1e-05,0.63727]
[1777686760810,45.83,78318.07,0.0,-0.99524,1e-05,0.63501]
[1777686765845,45.83,78317.19,0.0,-0.99525,1e-05,0.63432]
[1777686771399,45.83,78318.1,0.0,-0.99524,1e-05,0.63503]
[1777686771577,45.83,78318.1,0.0,-0.99524,1e-05,0.63503]
[1777686772153,45.83,78318.09,0.0,-0.99524,1e-05,0.63503]
[1777686772330,45.83,78318.09,0.0,-0.99524,1e-05,0.63503]
[1777686772894,45.83,78318.02,0.0,-0.99524,1e-05,0.63497]
[1777686777932,45.83,78317.44,0.0,-0.99525,1e-05,0.63451]
[1777686782967,45.83,78317.78,0.0,-0.99525,1e-05,0.63478]
[1777686787451,45.83,78317.78,0.0,-0.99525,1e-05,0.63478]
[1777686787577,45.83,78317.78,0.0,-0.99525,1e-05,0.63478]
[1777686793855,45.83,78317.46,0.0,-0.99525,1e-05,0.63453]
[1777686803109,45.83,78317.27,0.0,-0.99525,1e-05,0.63438]
[1777686807817,45.83,78317.12,0.0,-0.99525,1e-05,0.63426]
[1777686807826,45.83,78317.12,0.0,-0.99525,1e-05,0.63426]
[1777686808778,45.83,78317.12,0.0,-0.99525,1e-05,0.63426]
[1777686808826,45.83,78317.26,0.0,-0.99525,1e-05,0.63437]
[1777686809151,45.83,78313.64,0.0,-0.99527,1e-05,0.63152]
[1777686812954,45.83,78312.04,0.0,-0.99529,1e-05,0.6289]
[1777686813077,45.83,78312.04,0.0,-0.99529,1e-05,0.6289]
[1777686813824,45.83,78312.26,0.0,-0.99529,1e-05,0.62907]
[1777686814077,45.83,78312.26,0.0,-0.99529,1e-05,0.62907]
[1777686814186,45.83,78311.01,0.0,-0.9953,1e-05,0.62809]
[1777686819109,45.83,78311.29,0.0,-0.9953,1e-05,0.62831]
[1777686819328,45.83,78311.29,0.0,-0.9953,1e-05,0.62831]
[1777686824356,45.83,78311.8,0.0,-0.9953,1e-05,0.62871]
[1777686824574,45.83,78311.8,0.0,-0.9953,1e-05,0.62871]
[1777686824577,45.83,78311.8,0.0,-0.9953,1e-05,0.62871]
[1777686825612,45.83,78311.8,0.0,-0.9953,1e-05,0.62871]
[1777686825827,45.83,78311.13,0.0,-0.9953,1e-05,0.62818]
[1777686831306,45.83,78310.86,0.0,-0.9953,1e-05,0.62797]
[1777686832313,45.83,78313.12,0.0,-0.99529,1e-05,0.62974]
[1777686832953,45.83,78313.12,0.0,-0.99529,1e-05,0.62974]
[1777686833075,45.83,78313.12,0.0,-0.99529,1e-05,0.62974]
[1777686833320,45.83,78315.43,0.0,-0.99527,1e-05,0.63156]
[1777686834001,45.83,78315.43,0.0,-0.99527,1e-05,0.63156]
[1777686834075,45.83,78315.43,0.0,-0.99527,1e-05,0.63156]
[1777686834327,45.83,78315.33,0.0,-0.99527,1e-05,0.63148]
[1777686839362,45.83,78314.72,0.0,-0.99528,1e-05,0.631]
[1777686844721,45.83,78315.29,0.0,-0.99527,1e-05,0.63145]
[1777686844826,45.83,78315.26,0.0,-0.99527,1e-05,0.63143]
[1777686852452,45.83,78314.15,0.0,-0.99528,1e-05,0.63055]
[1777686854342,45.83,78314.15,0.0,-0.99528,1e-05,0.63055]
[1777686854576,45.83,78314.15,0.0,-0.99528,1e-05,0.63055]
[1777686855618,45.83,78314.15,0.0,-0.99528,1e-05,0.63055]
[1777686855828,45.83,78314.15,0.0,-0.99528,1e-05,0.63055]
[1777686855678,45.83,78311.65,0.0,-0.9953,1e-05,0.62859]
[1777686861516,45.83,78311.85,0.0,-0.9953,1e-05,0.62875]
[1777686866551,45.83,78312.19,0.0,-0.99529,1e-05,0.62901]
[1777686870513,45.83,78312.19,0.0,-0.99529,1e-05,0.62901]
[1777686870576,45.83,78312.19,0.0,-0.99529,1e-05,0.62901]
[1777686874492,45.83,78309.58,0.0,-0.99532,1e-05,0.62561]
[1777686874578,45.83,78309.58,0.0,-0.99532,1e-05,0.62561]
[1777686874608,45.83,78309.5,0.0,-0.99532,1e-05,0.62555]
[1777686875032,45.83,78309.5,0.0,-0.99532,1e-05,0.62555]
[1777686875077,45.83,78309.5,0.0,-0.99532,1e-05,0.62555]
[1777686881208,45.83,78309.54,0.0,-0.99532,1e-05,0.62558]
[1777686881331,45.83,78309.54,0.0,-0.99532,1e-05,0.62558]
[1777686881351,45.83,78309.54,0.0,-0.99532,1e-05,0.62558]
[1777686882663,45.83,78312.57,0.0,-0.9953,1e-05,0.62795]
[1777686883604,45.83,78312.57,0.0,-0.9953,1e-05,0.62795]
[1777686883825,45.83,78312.57,0.0,-0.9953,1e-05,0.62795]
[1777686886692,45.83,78316.36,0.0,-0.99528,1e-05,0.63093]
[1777686887699,45.83,78326.17,0.0,-0.99521,1e-05,0.63868]
[1777686888556,45.83,78326.17,0.0,-0.99521,1e-05,0.63868]
[1777686888579,45.83,78326.17,0.0,-0.99521,1e-05,0.63868]
[1777686889713,45.83,78327.48,0.0,-0.9952,1e-05,0.63973]
[1777686890244,45.83,78327.48,0.0,-0.9952,1e-05,0.63973]
[1777686890331,45.83,78327.48,0.0,-0.9952,1e-05,0.63973]
[1777686890720,45.83,78326.43,0.0,-0.99521,1e-05,0.63889]
[1777686893199,45.83,78327.41,0.0,-0.9952,1e-05,0.63967]
[1777686893327,45.83,78327.41,0.0,-0.9952,1e-05,0.63967]
[1777686895755,45.83,78339.74,0.0,-0.99512,1e-05,0.64955]
[1777686896762,45.83,78342.27,0.0,-0.9951,1e-05,0.65159]
[1777686897334,45.83,78342.27,0.0,-0.9951,1e-05,0.65159]
[1777686897575,45.83,78342.27,0.0,-0.9951,1e-05,0.65159]
[1777686898925,45.83,78342.53,0.0,-0.9951,1e-05,0.6518]
[1777686899076,45.83,78342.53,0.0,-0.9951,1e-05,0.6518]
[1777686899783,45.83,78342.59,0.0,-0.9951,1e-05,0.65185]
[1777686900790,45.83,78337.28,0.0,-0.99514,1e-05,0.64757]
[1777686901797,45.83,78332.3,0.0,-0.99517,1e-05,0.64357]
[1777686902384,45.83,78332.3,0.0,-0.99517,1e-05,0.64357]
[1777686902574,45.83,78332.3,0.0,-0.99517,1e-05,0.64357]
[1777686904176,45.83,78330.1,0.0,-0.99518,1e-05,0.64181]
[1777686904327,45.83,78330.1,0.0,-0.99518,1e-05,0.64181]
[1777686904818,45.83,78329.49,0.0,-0.99519,1e-05,0.64133]
[1777686909853,45.83,78328.99,0.0,-0.99519,1e-05,0.64093]
[1777686913881,45.83,78323.99,0.0,-0.99523,1e-05,0.63695]
[1777686914651,45.83,78323.99,0.0,-0.99523,1e-05,0.63695]
[1777686914827,45.83,78323.99,0.0,-0.99523,1e-05,0.63695]
[1777686914890,45.83,78320.59,0.0,-0.99525,1e-05,0.63426]
[1777686917878,45.83,78320.51,0.0,-0.99525,1e-05,0.6342]
[1777686918077,45.83,78320.51,0.0,-0.99525,1e-05,0.6342]
[1777686918096,45.83,78320.55,0.0,-0.99525,1e-05,0.63423]
[1777686923952,45.83,78315.97,0.0,-0.99528,1e-05,0.63062]
[1777686925532,45.83,78315.97,0.0,-0.99528,1e-05,0.63062]
[1777686925574,45.83,78315.97,0.0,-0.99528,1e-05,0.63062]
[1777686930121,45.83,78315.4,0.0,-0.99528,1e-05,0.63017]
[1777686930329,45.83,78315.4,0.0,-0.99528,1e-05,0.63017]
[1777686930430,45.83,78314.93,0.0,-0.99528,1e-05,0.6298]
[1777686933614,45.83,78315.26,0.0,-0.99529,1e-05,0.6287]
[1777686933825,45.83,78315.26,0.0,-0.99529,1e-05,0.6287]
[1777686933886,45.83,78317.54,0.0,-0.99528,1e-05,0.63049]
[1777686937043,45.83,78315.15,0.0,-0.99529,1e-05,0.62862]
[1777686942079,45.83,78315.7,0.0,-0.99529,1e-05,0.62905]
[1777686947114,45.83,78315.83,0.0,-0.99529,1e-05,0.62915]
[1777686953155,45.83,78315.72,0.0,-0.99529,1e-05,0.62906]
[1777686959197,45.83,78315.75,0.0,-0.99529,1e-05,0.62909]
[1777686964232,45.83,78315.65,0.0,-0.99529,1e-05,0.62901]
[1777686967922,45.83,78315.78,0.0,-0.99529,1e-05,0.62911]
[1777686968074,45.83,78315.72,0.0,-0.99529,1e-05,0.62906]
[1777686969545,45.83,78315.72,0.0,-0.99529,1e-05,0.62906]
[1777686969575,45.83,78315.72,0.0,-0.99529,1e-05,0.62906]
[1777686969646,45.83,78315.72,0.0,-0.99529,1e-05,0.62906]
[1777686976317,45.83,78315.52,0.0,-0.99529,1e-05,0.62891]
[1777686978236,45.83,78315.03,0.0,-0.99529,1e-05,0.62852]
[1777686978331,45.83,78315.03,0.0,-0.99529,1e-05,0.62852]
[1777686985380,45.83,78314.34,0.0,-0.9953,1e-05,0.62798]
[1777686991422,45.83,78314.13,0.0,-0.99531,1e-05,0.62646]
[1777686996457,45.83,78313.97,0.0,-0.99531,1e-05,0.62633]
[1777686997893,45.83,78313.97,0.0,-0.99531,1e-05,0.62633]
[1777686998471,45.83,78308.77,0.0,-0.99534,1e-05,0.62228]
[1777686999592,45.83,78308.77,0.0,-0.99534,1e-05,0.62228]
[1777686999825,45.83,78308.77,0.0,-0.99534,1e-05,0.62228]
[1777686999926,45.83,78308.93,0.0,-0.99534,1e-05,0.6224]
[1777687008541,45.83,78309.16,0.0,-0.99534,1e-05,0.62258]
[1777687013576,45.83,78309.4,0.0,-0.99534,1e-05,0.62277]
[1777687017604,45.83,78306.4,0.0,-0.99536,1e-05,0.62043]
[1777687022639,45.83,78306.57,0.0,-0.99536,1e-05,0.62057]
[1777687030695,45.83,78306.69,0.0,-0.99536,1e-05,0.62066]
[1777687035730,45.83,78305.9,0.0,-0.99536,1e-05,0.62005]
[1777687041771,45.83,78305.49,0.0,-0.99537,1e-05,0.61973]
[1777687046806,45.83,78304.36,0.0,-0.99537,1e-05,0.61885]
[1777687053856,45.83,78303.28,0.0,-0.99539,1e-05,0.61667]
[1777687055279,45.83,78303.62,0.0,-0.99539,1e-05,0.61694]
[1777687055325,45.83,78303.62,0.0,-0.99539,1e-05,0.61694]
[1777687060909,45.83,78303.75,0.0,-0.99539,1e-05,0.61704]
[1777687065945,45.83,78300.34,0.0,-0.99541,1e-05,0.61441]
[1777687068133,45.83,78299.61,0.0,-0.99541,1e-05,0.61385]
[1777687068326,45.83,78299.61,0.0,-0.99541,1e-05,0.61385]
[1777687069973,45.83,78299.5,0.0,-0.99541,1e-05,0.61376]
[1777687075008,45.83,78300.19,0.0,-0.99541,1e-05,0.61429]
[1777687075223,45.83,78300.19,0.0,-0.99541,1e-05,0.61429]
[1777687075326,45.83,78300.19,0.0,-0.99541,1e-05,0.61429]
[1777687076015,45.83,78300.33,0.0,-0.99541,1e-05,0.6144]
[1777687076632,45.83,78300.33,0.0,-0.99541,1e-05,0.6144]
[1777687076827,45.83,78300.33,0.0,-0.99541,1e-05,0.6144]
[1777687082057,45.83,78300.22,0.0,-0.99541,1e-05,0.61431]
[1777687086936,45.83,78299.57,0.0,-0.99541,1e-05,0.61381]
[1777687087037,45.83,78300.2,0.0,-0.99541,1e-05,0.6143]
[1777687087080,45.83,78300.2,0.0,-0.99541,1e-05,0.6143]
[1777687088203,45.83,78300.2,0.0,-0.99541,1e-05,0.6143]
[1777687088328,45.83,78300.2,0.0,-0.99541,1e-05,0.6143]
[1777687094550,45.83,78300.64,0.0,-0.99541,1e-05,0.61464]
[1777687094575,45.83,78300.64,0.0,-0.99541,1e-05,0.61464]
[1777687094652,45.83,78301.22,0.0,-0.9954,1e-05,0.61508]
[1777687095811,45.83,78301.22,0.0,-0.9954,1e-05,0.61508]
[1777687095825,45.83,78301.22,0.0,-0.9954,1e-05,0.61508]
[1777687107232,45.83,78300.53,0.0,-0.99541,1e-05,0.61455]
[1777687109616,45.83,78301.08,0.0,-0.9954,1e-05,0.61498]
[1777687109826,45.83,78301.08,0.0,-0.9954,1e-05,0.61498]
[1777687109897,45.83,78301.12,0.0,-0.9954,1e-05,0.61501]
[1777687110804,45.83,78301.12,0.0,-0.9954,1e-05,0.61501]
[1777687110827,45.83,78301.12,0.0,-0.9954,1e-05,0.61501]
[1777687117097,45.83,78301.28,0.0,-0.99541,1e-05,0.61379]
[1777687117325,45.83,78301.43,0.0,-0.99541,1e-05,0.61391]
[1777687117336,45.83,78300.95,0.0,-0.99541,1e-05,0.61354]
[1777687118376,45.83,78300.95,0.0,-0.99541,1e-05,0.61354]
[1777687118576,45.83,78300.95,0.0,-0.99541,1e-05,0.61354]
[1777687124351,45.83,78301.0,0.0,-0.99541,1e-05,0.61358]
[1777687129385,45.83,78300.6,0.0,-0.99542,1e-05,0.61327]
[1777687131161,45.83,78300.6,0.0,-0.99542,1e-05,0.61327]
[1777687131326,45.83,78300.6,0.0,-0.99542,1e-05,0.61327]
[1777687131563,45.83,78300.6,0.0,-0.99542,1e-05,0.61327]
[1777687131577,45.83,78300.6,0.0,-0.99542,1e-05,0.61327]
[1777687131664,45.83,78300.89,0.0,-0.99541,1e-05,0.61349]
[1777687142477,45.83,78300.82,0.0,-0.99542,1e-05,0.61344]
[1777687148006,45.83,78301.06,0.0,-0.99541,1e-05,0.61362]
[1777687148075,45.83,78301.06,0.0,-0.99541,1e-05,0.61362]
[1777687148101,45.83,78301.1,0.0,-0.99541,1e-05,0.61365]
[1777687149513,45.83,78301.1,0.0,-0.99541,1e-05,0.61365]
[1777687149576,45.83,78301.1,0.0,-0.99541,1e-05,0.61365]
[1777687153554,45.83,78303.22,0.0,-0.9954,1e-05,0.61528]
[1777687155598,45.83,78303.5,0.0,-0.9954,1e-05,0.6155]
[1777687155829,45.83,78303.5,0.0,-0.9954,1e-05,0.6155]
[1777687155856,45.83,78303.5,0.0,-0.9954,1e-05,0.6155]
[1777687156550,45.83,78303.5,0.0,-0.9954,1e-05,0.6155]
[1777687156576,45.83,78303.5,0.0,-0.9954,1e-05,0.6155]
[1777687165638,45.83,78303.39,0.0,-0.9954,1e-05,0.61542]
[1777687166644,45.83,78297.46,0.0,-0.99544,1e-05,0.61086]
[1777687167390,45.83,78297.46,0.0,-0.99544,1e-05,0.61086]
[1777687167575,45.83,78297.46,0.0,-0.99544,1e-05,0.61086]
[1777687167652,45.83,78297.51,0.0,-0.99544,1e-05,0.6109]
[1777687169087,45.83,78297.51,0.0,-0.99544,1e-05,0.6109]
[1777687169327,45.83,78297.44,0.0,-0.99544,1e-05,0.61084]
[1777687177722,45.83,78297.2,0.0,-0.99545,1e-05,0.60933]
[1777687178977,45.83,78297.2,0.0,-0.99545,1e-05,0.60933]
[1777687179075,45.83,78297.2,0.0,-0.99545,1e-05,0.60933]
[1777687179073,45.83,78295.84,0.0,-0.99546,1e-05,0.60829]
[1777687179736,45.83,78296.0,0.0,-0.99546,1e-05,0.60841]
[1777687180735,45.83,78296.0,0.0,-0.99546,1e-05,0.60841]
[1777687180825,45.83,78296.0,0.0,-0.99546,1e-05,0.60841]
[1777687184771,45.83,78306.19,0.0,-0.99539,1e-05,0.61623]
[1777687185464,45.83,78306.19,0.0,-0.99539,1e-05,0.61623]
[1777687185575,45.83,78306.19,0.0,-0.99539,1e-05,0.61623]
[1777687185778,45.83,78313.37,0.0,-0.99534,1e-05,0.6218]
[1777687186785,45.83,78332.7,0.0,-0.99522,1e-05,0.63699]
[1777687187792,45.83,78335.51,0.0,-0.9952,1e-05,0.63922]
[1777687189788,45.83,78335.17,0.0,-0.9952,1e-05,0.63895]
[1777687190104,45.83,78335.17,0.0,-0.9952,1e-05,0.63895]
[1777687190123,45.83,78335.19,0.0,-0.9952,1e-05,0.63897]
[1777687191490,45.83,78335.48,0.0,-0.9952,1e-05,0.6392]
[1777687191579,45.83,78335.48,0.0,-0.9952,1e-05,0.6392]
[1777687193834,45.83,78330.36,0.0,-0.99523,1e-05,0.63513]
[1777687194841,45.83,78326.69,0.0,-0.99526,1e-05,0.63223]
[1777687195848,45.83,78339.01,0.0,-0.99518,1e-05,0.64201]
[1777687196584,45.83,78339.01,0.0,-0.99518,1e-05,0.64201]
[1777687196825,45.83,78339.01,0.0,-0.99518,1e-05,0.64201]
[1777687196855,45.83,78340.33,0.0,-0.99517,1e-05,0.64307]
[1777687199158,45.83,78340.13,0.0,-0.99517,1e-05,0.64291]
[1777687199332,45.83,78339.86,0.0,-0.99517,1e-05,0.64269]
[1777687200884,45.83,78332.82,0.0,-0.99522,1e-05,0.63708]
[1777687201891,45.83,78328.19,0.0,-0.99525,1e-05,0.63342]
[1777687202898,45.83,78320.42,0.0,-0.9953,1e-05,0.6273]
[1777687203959,45.83,78320.42,0.0,-0.9953,1e-05,0.6273]
[1777687204074,45.83,78320.42,0.0,-0.9953,1e-05,0.6273]
[1777687204163,45.83,78320.36,0.0,-0.9953,1e-05,0.62725]
[1777687206754,45.83,78320.44,0.0,-0.9953,1e-05,0.62732]
[1777687206828,45.83,78320.44,0.0,-0.9953,1e-05,0.62732]
[1777687211961,45.83,78320.86,0.0,-0.9953,1e-05,0.62765]
[1777687216996,45.83,78321.14,0.0,-0.99529,1e-05,0.62787]
[1777687218003,45.83,78326.9,0.0,-0.99526,1e-05,0.6324]
[1777687218287,45.83,78326.9,0.0,-0.99526,1e-05,0.6324]
[1777687218325,45.83,78326.9,0.0,-0.99526,1e-05,0.6324]
[1777687219010,45.83,78328.53,0.0,-0.99525,1e-05,0.63368]
[1777687220505,45.83,78328.45,0.0,-0.99525,1e-05,0.63362]
[1777687220577,45.83,78328.45,0.0,-0.99525,1e-05,0.63362]
[1777687225677,45.83,78328.71,0.0,-0.99524,1e-05,0.63383]
[1777687225826,45.83,78328.71,0.0,-0.99524,1e-05,0.63383]
[1777687226061,45.83,78328.74,0.0,-0.99524,1e-05,0.63385]
[1777687227454,45.83,78329.02,0.0,-0.99524,1e-05,0.63407]
[1777687227575,45.83,78329.02,0.0,-0.99524,1e-05,0.63407]
[1777687234117,45.83,78328.32,0.0,-0.99526,1e-05,0.63215]
[1777687239152,45.83,78330.63,0.0,-0.99524,1e-05,0.63397]
[1777687241118,45.83,78330.71,0.0,-0.99524,1e-05,0.63403]
[1777687241167,45.83,78330.83,0.0,-0.99524,1e-05,0.63413]
[1777687241325,45.83,78330.83,0.0,-0.99524,1e-05,0.63413]
[1777687242720,45.83,78330.83,0.0,-0.99524,1e-05,0.63413]
[1777687242830,45.83,78330.83,0.0,-0.99524,1e-05,0.63413]
[1777687242927,45.83,78330.83,0.0,-0.99524,1e-05,0.63413]
[1777687247934,45.83,78331.22,0.0,-0.99524,1e-05,0.63444]
[1777687248075,45.83,78331.22,0.0,-0.99524,1e-05,0.63444]
[1777687248145,45.83,78331.22,0.0,-0.99524,1e-05,0.63444]
[1777687249581,45.83,78331.58,0.0,-0.99524,1e-05,0.63472]
[1777687249833,45.83,78331.58,0.0,-0.99524,1e-05,0.63472]
[1777687255306,45.83,78331.76,0.0,-0.99523,1e-05,0.63487]
[1777687259269,45.83,78331.24,0.0,-0.99524,1e-05,0.63445]
[1777687259324,45.83,78331.24,0.0,-0.99524,1e-05,0.63445]
[1777687259335,45.83,78331.07,0.0,-0.99524,1e-05,0.63432]
[1777687261602,45.83,78331.25,0.0,-0.99524,1e-05,0.63446]
[1777687261829,45.83,78331.25,0.0,-0.99524,1e-05,0.63446]
[1777687267391,45.83,78330.81,0.0,-0.99524,1e-05,0.63411]
[1777687272325,45.83,78328.97,0.0,-0.99525,1e-05,0.63266]
[1777687272426,45.83,78329.08,0.0,-0.99525,1e-05,0.63275]
[1777687274488,45.83,78329.05,0.0,-0.99525,1e-05,0.63272]
[1777687274582,45.83,78329.05,0.0,-0.99525,1e-05,0.63272]
[1777687275447,45.83,78326.92,0.0,-0.99527,1e-05,0.63104]
[1777687281042,45.83,78327.16,0.0,-0.99526,1e-05,0.63123]
[1777687281081,45.83,78327.16,0.0,-0.99526,1e-05,0.63123]
[1777687285870,45.83,78327.33,0.0,-0.99526,1e-05,0.63137]
[1777687286075,45.83,78327.33,0.0,-0.99526,1e-05,0.63137]
[1777687286145,45.83,78326.5,0.0,-0.99527,1e-05,0.63071]
[1777687288129,45.83,78327.09,0.0,-0.99527,1e-05,0.63118]
[1777687288327,45.83,78327.1,0.0,-0.99527,1e-05,0.63119]
[1777687293573,45.83,78327.35,0.0,-0.99527,1e-05,0.63001]
[1777687297601,45.83,78329.65,0.0,-0.99526,1e-05,0.63183]
[1777687300622,45.83,78327.41,0.0,-0.99527,1e-05,0.63006]
[1777687308678,45.83,78326.7,0.0,-0.99528,1e-05,0.6295]
[1777687322776,45.83,78327.29,0.0,-0.99527,1e-05,0.62997]
[1777687328818,45.83,78327.17,0.0,-0.99527,1e-05,0.62987]
[1777687333853,45.83,78327.07,0.0,-0.99528,1e-05,0.62979]
[1777687339895,45.83,78326.96,0.0,-0.99528,1e-05,0.62971]
[1777687343923,45.83,78328.79,0.0,-0.99526,1e-05,0.63115]
[1777687344896,45.83,78328.79,0.0,-0.99526,1e-05,0.63115]
[1777687345074,45.83,78328.79,0.0,-0.99526,1e-05,0.63115]
[1777687345102,45.83,78329.55,0.0,-0.99526,1e-05,0.63175]
[1777687347951,45.83,78332.84,0.0,-0.99524,1e-05,0.63435]
[1777687348541,45.83,78332.84,0.0,-0.99524,1e-05,0.63435]
[1777687348576,45.83,78332.84,0.0,-0.99524,1e-05,0.63435]
[1777687348958,45.83,78338.69,0.0,-0.9952,1e-05,0.63899]
[1777687349965,45.83,78340.15,0.0,-0.99519,1e-05,0.64015]
[1777687350972,45.83,78347.97,0.0,-0.99514,1e-05,0.64642]
[1777687351993,45.83,78347.97,0.0,-0.99514,1e-05,0.64642]
[1777687352076,45.83,78347.97,0.0,-0.99514,1e-05,0.64642]
[1777687352177,45.83,78347.64,0.0,-0.99515,1e-05,0.64476]
[1777687353993,45.83,78348.88,0.0,-0.99514,1e-05,0.64575]
[1777687357048,45.83,78349.12,0.0,-0.99514,1e-05,0.64595]
[1777687357077,45.83,78349.12,0.0,-0.99514,1e-05,0.64595]
[1777687360327,45.83,78348.78,0.0,-0.99514,1e-05,0.64567]
[1777687361042,45.83,78348.57,0.0,-0.99514,1e-05,0.6455]
[1777687362175,45.83,78348.57,0.0,-0.99514,1e-05,0.6455]
[1777687362331,45.83,78348.57,0.0,-0.99514,1e-05,0.6455]
[1777687362277,45.83,78344.4,0.0,-0.99517,1e-05,0.64216]
[1777687364063,45.83,78338.98,0.0,-0.99521,1e-05,0.63784]
[1777687365070,45.83,78335.59,0.0,-0.99523,1e-05,0.63515]
[1777687365480,45.83,78335.59,0.0,-0.99523,1e-05,0.63515]
[1777687365579,45.83,78335.59,0.0,-0.99523,1e-05,0.63515]
[1777687367024,45.83,78335.19,0.0,-0.99523,1e-05,0.63483]
[1777687367074,45.83,78335.19,0.0,-0.99523,1e-05,0.63483]
[1777687367084,45.83,78335.09,0.0,-0.99523,1e-05,0.63475]
[1777687368091,45.83,78332.14,0.0,-0.99525,1e-05,0.63242]
[1777687369746,45.83,78331.43,0.0,-0.99526,1e-05,0.63186]
[1777687369832,45.83,78331.43,0.0,-0.99526,1e-05,0.63186]
[1777687376147,45.83,78331.29,0.0,-0.99526,1e-05,0.63175]
[1777687381182,45.83,78330.5,0.0,-0.99526,1e-05,0.63113]
[1777687384203,45.83,78339.66,0.0,-0.9952,1e-05,0.63838]
[1777687385210,45.83,78343.95,0.0,-0.99517,1e-05,0.6418]
[1777687386217,45.83,78346.65,0.0,-0.99516,1e-05,0.64396]
[1777687387810,45.83,78348.82,0.0,-0.99514,1e-05,0.64571]
[1777687387826,45.83,78348.82,0.0,-0.99514,1e-05,0.64571]
[1777687390006,45.83,78351.5,0.0,-0.99512,1e-05,0.64786]
[1777687390074,45.83,78351.5,0.0,-0.99512,1e-05,0.64786]
[1777687390246,45.83,78351.59,0.0,-0.99512,1e-05,0.64793]
[1777687394498,45.83,78351.76,0.0,-0.99512,1e-05,0.64807]
[1777687394574,45.83,78351.76,0.0,-0.99512,1e-05,0.64807]
[1777687400316,45.83,78352.01,0.0,-0.99512,1e-05,0.64827]
[1777687401323,45.83,78348.34,0.0,-0.99514,1e-05,0.64532]
[1777687403417,45.83,78350.51,0.0,-0.99513,1e-05,0.64706]
[1777687403588,45.83,78350.51,0.0,-0.99513,1e-05,0.64706]
[1777687405728,45.83,78350.83,0.0,-0.99513,1e-05,0.64732]
[1777687405826,45.83,78350.83,0.0,-0.99513,1e-05,0.64732]
[1777687406362,45.83,78350.73,0.0,-0.99513,1e-05,0.64724]
[1777687411087,45.83,78350.47,0.0,-0.99513,1e-05,0.64703]
[1777687411327,45.83,78350.47,0.0,-0.99513,1e-05,0.64703]
[1777687418445,45.83,78351.23,0.0,-0.99514,1e-05,0.64625]
[1777687424488,45.83,78351.35,0.0,-0.99513,1e-05,0.64635]
[1777687426140,45.83,78351.35,0.0,-0.99513,1e-05,0.64635]
[1777687426325,45.83,78351.35,0.0,-0.99513,1e-05,0.64635]
[1777687427224,45.83,78352.55,0.0,-0.99513,1e-05,0.64731]
[1777687427327,45.83,78352.55,0.0,-0.99513,1e-05,0.64731]
[1777687427428,45.83,78352.51,0.0,-0.99513,1e-05,0.64728]
[1777687432544,45.83,78353.28,0.0,-0.99512,1e-05,0.6479]
[1777687433879,45.83,78353.28,0.0,-0.99512,1e-05,0.6479]
[1777687434082,45.83,78353.28,0.0,-0.99512,1e-05,0.6479]
[1777687440601,45.83,78353.33,0.0,-0.99512,1e-05,0.64794]
[1777687445636,45.83,78354.04,0.0,-0.99512,1e-05,0.64851]
[1777687448673,45.83,78354.19,0.0,-0.99512,1e-05,0.64863]
[1777687448826,45.83,78354.19,0.0,-0.99512,1e-05,0.64863]
[1777687450324,45.83,78354.16,0.0,-0.99512,1e-05,0.64861]
[1777687450402,45.83,78354.1,0.0,-0.99512,1e-05,0.64856]
[1777687450574,45.83,78354.1,0.0,-0.99512,1e-05,0.64856]
[1777687456713,45.83,78353.88,0.0,-0.99512,1e-05,0.64838]
[1777687461274,45.83,78351.65,0.0,-0.99513,1e-05,0.64659]
[1777687461325,45.83,78351.65,0.0,-0.99513,1e-05,0.64659]
[1777687466783,45.83,78351.66,0.0,-0.99513,1e-05,0.64659]
[1777687467918,45.83,78351.66,0.0,-0.99513,1e-05,0.64659]
[1777687468076,45.83,78351.66,0.0,-0.99513,1e-05,0.64659]
[1777687468492,45.83,78351.85,0.0,-0.99513,1e-05,0.64675]
[1777687468576,45.83,78351.85,0.0,-0.99513,1e-05,0.64675]
[1777687468594,45.83,78351.85,0.0,-0.99513,1e-05,0.64675]
[1777687472826,45.83,78343.28,0.0,-0.9952,1e-05,0.6385]
[1777687473832,45.83,78334.58,0.0,-0.99526,1e-05,0.6316]
[1777687475168,45.83,78334.58,0.0,-0.99526,1e-05,0.6316]
[1777687475261,45.83,78331.98,0.0,-0.99527,1e-05,0.62955]
[1777687476923,45.83,78331.85,0.0,-0.99527,1e-05,0.62945]
[1777687479874,45.83,78322.39,0.0,-0.99534,1e-05,0.62204]
[1777687480881,45.83,78321.76,0.0,-0.99534,1e-05,0.62155]
[1777687482081,45.83,78321.76,0.0,-0.99534,1e-05,0.62155]
[1777687482324,45.83,78321.76,0.0,-0.99534,1e-05,0.62155]
[1777687485510,45.83,78320.94,0.0,-0.99535,1e-05,0.62092]
[1777687485575,45.83,78320.94,0.0,-0.99535,1e-05,0.62092]
[1777687485916,45.83,78320.54,0.0,-0.99535,1e-05,0.62061]
[1777687487724,45.83,78320.53,0.0,-0.99535,1e-05,0.6206]
[1777687487826,45.83,78320.53,0.0,-0.99535,1e-05,0.6206]
[1777687491958,45.83,78325.6,0.0,-0.99532,1e-05,0.62455]
[1777687492965,45.83,78330.33,0.0,-0.99528,1e-05,0.62826]
[1777687494393,45.83,78330.33,0.0,-0.99528,1e-05,0.62826]
[1777687494576,45.83,78331.11,0.0,-0.99528,1e-05,0.62887]
[1777687496748,45.83,78333.34,0.0,-0.99526,1e-05,0.63062]
[1777687496828,45.83,78333.34,0.0,-0.99526,1e-05,0.63062]
[1777687496993,45.83,78331.24,0.0,-0.99528,1e-05,0.62897]
[1777687502032,45.83,78331.12,0.0,-0.99528,1e-05,0.62888]
[1777687510088,45.83,78331.27,0.0,-0.99528,1e-05,0.62899]
[1777687511095,45.83,78334.71,0.0,-0.99526,1e-05,0.6317]
[1777687513358,45.83,78336.5,0.0,-0.99524,1e-05,0.63312]
[1777687513575,45.83,78337.36,0.0,-0.99524,1e-05,0.6338]
[1777687519100,45.83,78337.73,0.0,-0.99524,1e-05,0.63409]
[1777687519325,45.83,78337.73,0.0,-0.99524,1e-05,0.63409]
[1777687519426,45.83,78339.18,0.0,-0.99523,1e-05,0.63524]
[1777687523428,45.83,78339.03,0.0,-0.99523,1e-05,0.63512]
[1777687523574,45.83,78339.03,0.0,-0.99523,1e-05,0.63512]
[1777687529222,45.83,78338.66,0.0,-0.99523,1e-05,0.63483]
[1777687531236,45.83,78340.86,0.0,-0.99523,1e-05,0.63519]
[1777687532243,45.83,78336.82,0.0,-0.99525,1e-05,0.632]
[1777687533276,45.83,78336.82,0.0,-0.99525,1e-05,0.632]
[1777687533326,45.83,78336.82,0.0,-0.99525,1e-05,0.632]
[1777687535357,45.83,78335.97,0.0,-0.99526,1e-05,0.63133]
[1777687535360,45.83,78335.97,0.0,-0.99526,1e-05,0.63133]
[1777687535575,45.83,78335.97,0.0,-0.99526,1e-05,0.63133]
[1777687541309,45.83,78335.72,0.0,-0.99526,1e-05,0.63113]
[1777687544068,45.83,78335.15,0.0,-0.99526,1e-05,0.63068]
[1777687544075,45.83,78335.15,0.0,-0.99526,1e-05,0.63068]
[1777687550372,45.83,78336.24,0.0,-0.99526,1e-05,0.63154]
[1777687551379,45.83,78340.11,0.0,-0.99523,1e-05,0.6346]
[1777687552033,45.83,78340.11,0.0,-0.99523,1e-05,0.6346]
[1777687552075,45.83,78340.11,0.0,-0.99523,1e-05,0.6346]
[1777687554069,45.83,78339.72,0.0,-0.99523,1e-05,0.63429]
[1777687554077,45.83,78339.72,0.0,-0.99523,1e-05,0.63429]
[1777687554400,45.83,78340.92,0.0,-0.99522,1e-05,0.63524]
[1777687556414,45.83,78343.68,0.0,-0.99521,1e-05,0.63743]
[1777687561449,45.83,78343.64,0.0,-0.99521,1e-05,0.6374]
[1777687561621,45.83,78343.64,0.0,-0.99521,1e-05,0.6374]
[1777687561827,45.83,78343.64,0.0,-0.99521,1e-05,0.6374]
[1777687571519,45.83,78344.26,0.0,-0.9952,1e-05,0.63789]
[1777687572622,45.83,78345.77,0.0,-0.99519,1e-05,0.6391]
[1777687572827,45.83,78345.77,0.0,-0.99519,1e-05,0.6391]
[1777687575390,45.83,78345.7,0.0,-0.99519,1e-05,0.63904]
[1777687575547,45.83,78345.45,0.0,-0.99519,1e-05,0.63884]
[1777687575580,45.83,78345.45,0.0,-0.99519,1e-05,0.63884]
[1777687580645,45.83,78346.87,0.0,-0.99519,1e-05,0.63997]
[1777687580827,45.83,78346.87,0.0,-0.99519,1e-05,0.63997]
[1777687587406,45.83,78346.42,0.0,-0.99519,1e-05,0.63962]
[1777687587581,45.83,78346.42,0.0,-0.99519,1e-05,0.63962]
[1777687588985,45.83,78346.3,0.0,-0.99519,1e-05,0.63952]
[1777687589078,45.83,78346.3,0.0,-0.99519,1e-05,0.63952]
[1777687589177,45.83,78346.34,0.0,-0.99519,1e-05,0.63955]
[1777687594681,45.83,78346.86,0.0,-0.9952,1e-05,0.63858]
[1777687597517,45.83,78346.9,0.0,-0.9952,1e-05,0.63861]
[1777687597578,45.83,78346.9,0.0,-0.9952,1e-05,0.63861]
[1777687603605,45.83,78346.66,0.0,-0.9952,1e-05,0.63842]
[1777687603827,45.83,78346.62,0.0,-0.9952,1e-05,0.63839]
[1777687603881,45.83,78344.22,0.0,-0.99521,1e-05,0.63648]
[1777687605211,45.83,78344.22,0.0,-0.99521,1e-05,0.63648]
[1777687605325,45.83,78344.22,0.0,-0.99521,1e-05,0.63648]
[1777687610793,45.83,78343.17,0.0,-0.99522,1e-05,0.63565]
[1777687618406,45.83,78341.19,0.0,-0.99523,1e-05,0.63408]
[1777687618576,45.83,78341.19,0.0,-0.99523,1e-05,0.63408]
[1777687620595,45.83,78341.44,0.0,-0.99523,1e-05,0.63428]
[1777687620640,45.83,78340.57,0.0,-0.99524,1e-05,0.63359]
[1777687620644,45.83,78340.57,0.0,-0.99524,1e-05,0.63359]
[1777687623918,45.83,78341.07,0.0,-0.99523,1e-05,0.63398]
[1777687624078,45.83,78341.07,0.0,-0.99523,1e-05,0.63398]
[1777687624121,45.83,78343.64,0.0,-0.99522,1e-05,0.63602]
[1777687628827,45.83,78344.42,0.0,-0.99521,1e-05,0.63664]
[1777687629075,45.83,78344.42,0.0,-0.99521,1e-05,0.63664]
[1777687629626,45.83,78344.42,0.0,-0.99521,1e-05,0.63664]
[1777687629826,45.83,78345.43,0.0,-0.9952,1e-05,0.63744]
[1777687629927,45.83,78345.7,0.0,-0.9952,1e-05,0.63766]
[1777687634962,45.83,78348.59,0.0,-0.99518,1e-05,0.63996]
[1777687641735,45.83,78348.94,0.0,-0.99518,1e-05,0.64024]
[1777687644580,45.83,78349.12,0.0,-0.99518,1e-05,0.64038]
[1777687649060,45.83,78346.33,0.0,-0.9952,1e-05,0.63816]
[1777687651903,45.83,78346.26,0.0,-0.9952,1e-05,0.6381]
[1777687652077,45.83,78346.26,0.0,-0.9952,1e-05,0.6381]
[1777687652136,45.83,78346.26,0.0,-0.9952,1e-05,0.6381]
[1777687652325,45.83,78346.26,0.0,-0.9952,1e-05,0.6381]
[1777687652426,45.83,78345.75,0.0,-0.99521,1e-05,0.63632]
[1777687659129,45.83,78346.19,0.0,-0.99521,1e-05,0.63666]
[1777687664165,45.83,78345.59,0.0,-0.99521,1e-05,0.63619]
[1777687665701,45.83,78345.59,0.0,-0.99521,1e-05,0.63619]
[1777687665829,45.83,78345.59,0.0,-0.99521,1e-05,0.63619]
[1777687665857,45.83,78345.59,0.0,-0.99521,1e-05,0.63619]
[1777687666077,45.83,78345.59,0.0,-0.99521,1e-05,0.63619]
[1777687666179,45.83,78345.86,0.0,-0.99521,1e-05,0.6364]
[1777687671214,45.83,78346.04,0.0,-0.99521,1e-05,0.63655]
[1777687672449,45.83,78346.04,0.0,-0.99521,1e-05,0.63655]
[1777687672575,45.83,78346.04,0.0,-0.99521,1e-05,0.63655]
[1777687672671,45.83,78345.53,0.0,-0.99521,1e-05,0.63614]
[1777687672694,45.83,78345.53,0.0,-0.99521,1e-05,0.63614]
[1777687672828,45.83,78345.53,0.0,-0.99521,1e-05,0.63614]
[1777687681284,45.83,78345.86,0.0,-0.99521,1e-05,0.6364]
[1777687687409,45.83,78346.55,0.0,-0.99521,1e-05,0.63695]
[1777687687575,45.83,78346.55,0.0,-0.99521,1e-05,0.63695]
[1777687687670,45.83,78346.55,0.0,-0.99521,1e-05,0.63695]
[1777687687787,45.83,78346.55,0.0,-0.99521,1e-05,0.63695]
[1777687687828,45.83,78346.55,0.0,-0.99521,1e-05,0.63695]
[1777687695382,45.83,78346.25,0.0,-0.99521,1e-05,0.63671]
[1777687700416,45.83,78346.05,0.0,-0.99521,1e-05,0.63655]
[1777687705452,45.83,78343.89,0.0,-0.99523,1e-05,0.63484]
[1777687708122,45.83,78343.89,0.0,-0.99523,1e-05,0.63484]
[1777687708327,45.83,78343.89,0.0,-0.99523,1e-05,0.63484]
[1777687708409,45.83,78343.89,0.0,-0.99523,1e-05,0.63484]
[1777687708577,45.83,78343.89,0.0,-0.99523,1e-05,0.63484]
[1777687708677,45.83,78343.61,0.0,-0.99523,1e-05,0.63462]
[1777687715522,45.83,78344.01,0.0,-0.99523,1e-05,0.63356]
[1777687720557,45.83,78347.72,0.0,-0.99521,1e-05,0.6365]
[1777687722168,45.83,78347.71,0.0,-0.99521,1e-05,0.63649]
[1777687722326,45.83,78347.71,0.0,-0.99521,1e-05,0.63649]
[1777687722463,45.83,78347.71,0.0,-0.99521,1e-05,0.63649]
[1777687722576,45.83,78347.71,0.0,-0.99521,1e-05,0.63649]
[1777687722677,45.83,78348.68,0.0,-0.9952,1e-05,0.63726]
[1777687726715,45.83,78349.71,0.0,-0.9952,1e-05,0.63808]
[1777687726829,45.83,78349.98,0.0,-0.9952,1e-05,0.6383]
[1777687733649,45.83,78349.82,0.0,-0.9952,1e-05,0.63817]
[1777687738684,45.83,78349.77,0.0,-0.9952,1e-05,0.63813]
[1777687743718,45.83,78349.71,0.0,-0.9952,1e-05,0.63808]
[1777687745107,45.83,78349.74,0.0,-0.9952,1e-05,0.63811]
[1777687745327,45.83,78349.74,0.0,-0.9952,1e-05,0.63811]
[1777687745338,45.83,78349.74,0.0,-0.9952,1e-05,0.63811]
[1777687745575,45.83,78349.74,0.0,-0.9952,1e-05,0.63811]
[1777687745733,45.83,78349.25,0.0,-0.9952,1e-05,0.63772]
[1777687750768,45.83,78349.63,0.0,-0.9952,1e-05,0.63802]
[1777687756810,45.83,78349.37,0.0,-0.9952,1e-05,0.63781]
[1777687761746,45.83,78349.75,0.0,-0.9952,1e-05,0.63811]
[1777687761826,45.83,78349.75,0.0,-0.9952,1e-05,0.63811]
[1777687761907,45.83,78349.75,0.0,-0.9952,1e-05,0.63811]
[1777687762075,45.83,78349.75,0.0,-0.9952,1e-05,0.63811]
[1777687762141,45.83,78349.75,0.0,-0.9952,1e-05,0.63811]
[1777687767486,45.83,78349.63,0.0,-0.9952,1e-05,0.63802]
[1777687767541,45.83,78349.63,0.0,-0.9952,1e-05,0.63802]
[1777687767575,45.83,78349.63,0.0,-0.9952,1e-05,0.63802]
[1777687767649,45.83,78349.81,0.0,-0.9952,1e-05,0.63816]
[1777687772922,45.83,78350.38,0.0,-0.9952,1e-05,0.63723]
[1777687780978,45.83,78349.73,0.0,-0.99521,1e-05,0.63671]
[1777687781985,45.83,78339.41,0.0,-0.99528,1e-05,0.62855]
[1777687782992,45.83,78338.78,0.0,-0.99528,1e-05,0.62806]
[1777687783999,45.83,78323.85,0.0,-0.99538,1e-05,0.61641]
[1777687785007,45.83,78309.95,0.0,-0.99546,1e-05,0.60573]
[1777687786014,45.83,78304.59,0.0,-0.9955,1e-05,0.60166]
[1777687789339,45.83,78305.01,0.0,-0.9955,1e-05,0.60198]
[1777687789577,45.83,78305.01,0.0,-0.9955,1e-05,0.60198]
[1777687789599,45.83,78305.01,0.0,-0.9955,1e-05,0.60198]
[1777687789868,45.83,78305.01,0.0,-0.9955,1e-05,0.60198]
[1777687790076,45.83,78305.01,0.0,-0.9955,1e-05,0.60198]
[1777687796277,45.83,78303.02,0.0,-0.99551,1e-05,0.60047]
[1777687796327,45.83,78303.02,0.0,-0.99551,1e-05,0.60047]
[1777687796447,45.83,78303.02,0.0,-0.99551,1e-05,0.60047]
[1777687796586,45.83,78303.02,0.0,-0.99551,1e-05,0.60047]
[1777687796673,45.83,78302.94,0.0,-0.99551,1e-05,0.60041]
[1777687801119,45.83,78295.07,0.0,-0.99556,1e-05,0.59448]
[1777687802126,45.83,78294.63,0.0,-0.99556,1e-05,0.59415]
[1777687803565,45.83,78294.63,0.0,-0.99556,1e-05,0.59415]
[1777687803578,45.83,78294.63,0.0,-0.99556,1e-05,0.59415]
[1777687803605,45.83,78294.63,0.0,-0.99556,1e-05,0.59415]
[1777687804178,45.83,78294.63,0.0,-0.99556,1e-05,0.59415]
[1777687804324,45.83,78294.63,0.0,-0.99556,1e-05,0.59415]
[1777687808707,45.83,78295.51,0.0,-0.99556,1e-05,0.59481]
[1777687808805,45.83,78295.44,0.0,-0.99556,1e-05,0.59476]
[1777687808829,45.83,78295.44,0.0,-0.99556,1e-05,0.59476]
[1777687808977,45.83,78295.44,0.0,-0.99556,1e-05,0.59476]
[1777687809076,45.83,78295.44,0.0,-0.99556,1e-05,0.59476]
[1777687811189,45.83,78290.1,0.0,-0.99559,1e-05,0.59076]
[1777687812196,45.83,78284.99,0.0,-0.99562,1e-05,0.58695]
[1777687814672,45.83,78283.27,0.0,-0.99563,1e-05,0.58568]
[1777687814772,45.83,78283.19,0.0,-0.99563,1e-05,0.58562]
[1777687816351,45.83,78281.27,0.0,-0.99564,1e-05,0.5842]
[1777687816577,45.83,78281.27,0.0,-0.99564,1e-05,0.5842]
[1777687818238,45.83,78283.56,0.0,-0.99563,1e-05,0.58589]
[1777687820915,45.83,78284.34,0.0,-0.99562,1e-05,0.58647]
[1777687821077,45.83,78284.34,0.0,-0.99562,1e-05,0.58647]
[1777687821259,45.83,78284.41,0.0,-0.99562,1e-05,0.58652]
[1777687823802,45.83,78284.8,0.0,-0.99562,1e-05,0.58681]
[1777687823830,45.83,78284.8,0.0,-0.99562,1e-05,0.58681]
[1777687826294,45.83,78281.69,0.0,-0.99564,1e-05,0.58451]
[1777687831329,45.83,78282.0,0.0,-0.99565,1e-05,0.58344]
[1777687835093,45.83,78282.11,0.0,-0.99565,1e-05,0.58352]
[1777687835324,45.83,78282.11,0.0,-0.99565,1e-05,0.58352]
[1777687835550,45.83,78282.11,0.0,-0.99565,1e-05,0.58352]
[1777687835582,45.83,78282.11,0.0,-0.99565,1e-05,0.58352]
[1777687835652,45.83,78282.11,0.0,-0.99565,1e-05,0.58352]
[1777687840391,45.83,78285.18,0.0,-0.99563,1e-05,0.58579]
[1777687842559,45.83,78287.0,0.0,-0.99562,1e-05,0.58714]
[1777687842587,45.83,78287.0,0.0,-0.99562,1e-05,0.58714]
[1777687842660,45.83,78284.13,0.0,-0.99564,1e-05,0.58502]
[1777687842950,45.83,78284.13,0.0,-0.99564,1e-05,0.58502]
[1777687843075,45.83,78284.13,0.0,-0.99564,1e-05,0.58502]
[1777687846434,45.83,78287.24,0.0,-0.99562,1e-05,0.58732]
[1777687851469,45.83,78287.7,0.0,-0.99561,1e-05,0.58766]
[1777687853470,45.83,78287.55,0.0,-0.99561,1e-05,0.58755]
[1777687853576,45.83,78287.55,0.0,-0.99561,1e-05,0.58755]
[1777687853677,45.83,78287.74,0.0,-0.99561,1e-05,0.58769]
[1777687853915,45.83,78287.74,0.0,-0.99561,1e-05,0.58769]
[1777687854075,45.83,78287.74,0.0,-0.99561,1e-05,0.58769]
[1777687859525,45.83,78287.02,0.0,-0.99562,1e-05,0.58716]
[1777687864560,45.83,78287.66,0.0,-0.99561,1e-05,0.58763]
[1777687871543,45.83,78287.67,0.0,-0.99561,1e-05,0.58764]
[1777687871576,45.83,78287.67,0.0,-0.99561,1e-05,0.58764]
[1777687871673,45.83,78287.67,0.0,-0.99561,1e-05,0.58764]
[1777687871827,45.83,78287.67,0.0,-0.99561,1e-05,0.58764]
[1777687871774,45.83,78287.67,0.0,-0.99561,1e-05,0.58764]
[1777687872615,45.83,78290.02,0.0,-0.9956,1e-05,0.58939]
[1777687877027,45.83,78290.61,0.0,-0.9956,1e-05,0.58983]
[1777687877078,45.83,78290.61,0.0,-0.9956,1e-05,0.58983]
[1777687877230,45.83,78290.61,0.0,-0.9956,1e-05,0.58983]
[1777687877325,45.83,78290.61,0.0,-0.9956,1e-05,0.58983]
[1777687877651,45.83,78288.09,0.0,-0.99561,1e-05,0.58795]
[1777687882780,45.83,78287.92,0.0,-0.99561,1e-05,0.58783]
[1777687882829,45.83,78287.92,0.0,-0.99561,1e-05,0.58783]
[1777687882880,45.83,78288.05,0.0,-0.99561,1e-05,0.58792]
[1777687891749,45.83,78289.21,0.0,-0.99561,1e-05,0.58748]
[1777687894463,45.83,78288.63,0.0,-0.99562,1e-05,0.58705]
[1777687894576,45.83,78288.63,0.0,-0.99562,1e-05,0.58705]
[1777687902826,45.83,78289.02,0.0,-0.99561,1e-05,0.58734]
[1777687904840,45.83,78291.45,0.0,-0.9956,1e-05,0.58915]
[1777687906448,45.83,78291.31,0.0,-0.9956,1e-05,0.58905]
[1777687906582,45.83,78291.31,0.0,-0.9956,1e-05,0.58905]
[1777687907014,45.83,78291.31,0.0,-0.9956,1e-05,0.58905]
[1777687907076,45.83,78291.31,0.0,-0.9956,1e-05,0.58905]
[1777687907115,45.83,78291.31,0.0,-0.9956,1e-05,0.58905]
[1777687908868,45.83,78289.08,0.0,-0.99561,1e-05,0.58739]
[1777687911889,45.83,78283.54,0.0,-0.99565,1e-05,0.58328]
[1777687912896,45.83,78287.52,0.0,-0.99562,1e-05,0.58623]
[1777687913249,45.83,78287.52,0.0,-0.99562,1e-05,0.58623]
[1777687913325,45.83,78287.52,0.0,-0.99562,1e-05,0.58623]
[1777687913905,45.83,78288.66,0.0,-0.99562,1e-05,0.58707]
[1777687914028,45.83,78288.66,0.0,-0.99562,1e-05,0.58707]
[1777687914075,45.83,78288.66,0.0,-0.99562,1e-05,0.58707]
[1777687920267,45.83,78289.16,0.0,-0.99561,1e-05,0.58745]
[1777687920325,45.83,78289.16,0.0,-0.99561,1e-05,0.58745]
[1777687920383,45.83,78289.16,0.0,-0.99561,1e-05,0.58745]
[1777687920582,45.83,78289.16,0.0,-0.99561,1e-05,0.58745]
[1777687920683,45.83,78289.06,0.0,-0.99561,1e-05,0.58737]
[1777687926997,45.83,78295.6,0.0,-0.99557,1e-05,0.59225]
[1777687928345,45.83,78295.6,0.0,-0.99557,1e-05,0.59225]
[1777687928578,45.83,78295.6,0.0,-0.99557,1e-05,0.59225]
[1777687928910,45.83,78295.6,0.0,-0.99557,1e-05,0.59225]
[1777687928930,45.83,78296.79,0.0,-0.99557,1e-05,0.59314]
[1777687929075,45.83,78296.79,0.0,-0.99557,1e-05,0.59314]
[1777687932032,45.83,78301.05,0.0,-0.99554,1e-05,0.59634]
[1777687937067,45.83,78302.23,0.0,-0.99553,1e-05,0.59723]
[1777687939468,45.83,78303.06,0.0,-0.99553,1e-05,0.59785]
[1777687939575,45.83,78303.06,0.0,-0.99553,1e-05,0.59785]
[1777687939673,45.83,78303.06,0.0,-0.99553,1e-05,0.59785]
[1777687940122,45.83,78303.06,0.0,-0.99553,1e-05,0.59785]
[1777687940324,45.83,78303.06,0.0,-0.99553,1e-05,0.59785]
[1777687946130,45.83,78300.56,0.0,-0.99554,1e-05,0.59597]
[1777687948253,45.83,78300.64,0.0,-0.99554,1e-05,0.59603]
[1777687948325,45.83,78300.64,0.0,-0.99554,1e-05,0.59603]
[1777687948926,45.83,78300.64,0.0,-0.99554,1e-05,0.59603]
[1777687948927,45.83,78300.64,0.0,-0.99554,1e-05,0.59603]
[1777687949075,45.83,78300.64,0.0,-0.99554,1e-05,0.59603]
[1777687954186,45.83,78301.04,0.0,-0.99555,1e-05,0.59501]
[1777687963249,45.83,78301.04,0.0,-0.99555,1e-05,0.59501]
[1777687968097,45.83,78301.53,0.0,-0.99555,1e-05,0.59538]
[1777687968325,45.83,78301.53,0.0,-0.99555,1e-05,0.59538]
[1777687968919,45.83,78301.53,0.0,-0.99555,1e-05,0.59538]
[1777687968426,45.83,78300.71,0.0,-0.99555,1e-05,0.59477]
[1777687969074,45.83,78300.71,0.0,-0.99555,1e-05,0.59477]
[1777687978354,45.83,78303.08,0.0,-0.99554,1e-05,0.59655]
[1777687979361,45.83,78310.94,0.0,-0.99549,1e-05,0.60249]
[1777687980412,45.83,78310.94,0.0,-0.99549,1e-05,0.60249]
[1777687980576,45.83,78310.94,0.0,-0.99549,1e-05,0.60249]
[1777687980666,45.83,78311.78,0.0,-0.99548,1e-05,0.60313]
[1777687981320,45.83,78311.78,0.0,-0.99548,1e-05,0.60313]
[1777687981576,45.83,78311.78,0.0,-0.99548,1e-05,0.60313]
[1777687985403,45.83,78315.25,0.0,-0.99546,1e-05,0.60577]
[1777687988424,45.83,78313.05,0.0,-0.99547,1e-05,0.6041]
[1777687989306,45.83,78313.05,0.0,-0.99547,1e-05,0.6041]
[1777687989324,45.83,78313.05,0.0,-0.99547,1e-05,0.6041]
[1777687989431,45.83,78313.53,0.0,-0.99547,1e-05,0.60446]
[1777687990526,45.83,78313.53,0.0,-0.99547,1e-05,0.60446]
[1777687990577,45.83,78313.53,0.0,-0.99547,1e-05,0.60446]
[1777687996518,45.83,78313.76,0.0,-0.99547,1e-05,0.60464]
[1777688001553,45.83,78314.61,0.0,-0.99546,1e-05,0.60529]
[1777688002175,45.83,78314.61,0.0,-0.99546,1e-05,0.60529]
[1777688002324,45.83,78314.61,0.0,-0.99546,1e-05,0.60529]
[1777688002559,45.83,78314.67,0.0,-0.99546,1e-05,0.60533]
[1777688003155,45.83,78314.67,0.0,-0.99546,1e-05,0.60533]
[1777688003324,45.83,78314.67,0.0,-0.99546,1e-05,0.60533]
[1777688010617,45.83,78313.99,0.0,-0.99547,1e-05,0.60481]
[1777688012937,45.83,78313.43,0.0,-0.99548,1e-05,0.60305]
[1777688013075,45.83,78315.28,0.0,-0.99547,1e-05,0.60446]
[1777688013764,45.83,78315.28,0.0,-0.99547,1e-05,0.60446]
[1777688013827,45.83,78315.28,0.0,-0.99547,1e-05,0.60446]
[1777688013834,45.83,78315.31,0.0,-0.99547,1e-05,0.60449]
[1777688017666,45.83,78317.27,0.0,-0.99546,1e-05,0.60598]
[1777688020052,45.83,78318.97,0.0,-0.99545,1e-05,0.60728]
[1777688020075,45.83,78318.97,0.0,-0.99545,1e-05,0.60728]
[1777688020687,45.83,78319.68,0.0,-0.99544,1e-05,0.60782]
[1777688021090,45.83,78319.68,0.0,-0.99544,1e-05,0.60782]
[1777688021325,45.83,78319.68,0.0,-0.99544,1e-05,0.60782]
[1777688021694,45.83,78321.92,0.0,-0.99543,1e-05,0.60954]
[1777688026729,45.83,78322.91,0.0,-0.99542,1e-05,0.6103]
[1777688029750,45.83,78328.02,0.0,-0.99539,1e-05,0.61423]
[1777688030238,45.83,78328.02,0.0,-0.99539,1e-05,0.61423]
[1777688030324,45.83,78328.02,0.0,-0.99539,1e-05,0.61423]
[1777688030757,45.83,78327.99,0.0,-0.99539,1e-05,0.61421]
[1777688031256,45.83,78327.99,0.0,-0.99539,1e-05,0.61421]
[1777688031325,45.83,78327.99,0.0,-0.99539,1e-05,0.61421]
[1777688031764,45.83,78325.8,0.0,-0.9954,1e-05,0.61252]
[1777688036799,45.83,78326.66,0.0,-0.9954,1e-05,0.61318]
[1777688041835,45.83,78325.24,0.0,-0.99541,1e-05,0.61209]
[1777688042536,45.83,78325.24,0.0,-0.99541,1e-05,0.61209]
[1777688042576,45.83,78325.24,0.0,-0.99541,1e-05,0.61209]
[1777688042843,45.83,78325.09,0.0,-0.99541,1e-05,0.61197]
[1777688043702,45.83,78325.09,0.0,-0.99541,1e-05,0.61197]
[1777688043826,45.83,78325.09,0.0,-0.99541,1e-05,0.61197]
[1777688046871,45.83,78322.86,0.0,-0.99542,1e-05,0.61026]
[1777688047231,45.83,78322.86,0.0,-0.99542,1e-05,0.61026]
[1777688047324,45.83,78322.86,0.0,-0.99542,1e-05,0.61026]
[1777688047878,45.83,78321.14,0.0,-0.99543,1e-05,0.60894]
[1777688048368,45.83,78321.14,0.0,-0.99543,1e-05,0.60894]
[1777688048576,45.83,78321.14,0.0,-0.99543,1e-05,0.60894]
[1777688053920,45.83,78317.04,0.0,-0.99546,1e-05,0.6058]
[1777688054148,45.83,78317.04,0.0,-0.99546,1e-05,0.6058]
[1777688054324,45.83,78317.04,0.0,-0.99546,1e-05,0.6058]
[1777688054931,45.83,78316.93,0.0,-0.99546,1e-05,0.60572]
[1777688055211,45.83,78316.93,0.0,-0.99546,1e-05,0.60572]
[1777688055324,45.83,78316.93,0.0,-0.99546,1e-05,0.60572]
[1777688060974,45.83,78317.6,0.0,-0.99546,1e-05,0.60623]
[1777688066008,45.83,78317.76,0.0,-0.99545,1e-05,0.60635]
[1777688068121,45.83,78317.49,0.0,-0.99546,1e-05,0.60615]
[1777688068324,45.83,78317.49,0.0,-0.99546,1e-05,0.60615]
[1777688069030,45.83,78317.74,0.0,-0.99545,1e-05,0.60634]
[1777688069518,45.83,78317.74,0.0,-0.99545,1e-05,0.60634]
[1777688069576,45.83,78317.74,0.0,-0.99545,1e-05,0.60634]
[1777688071044,45.83,78319.5,0.0,-0.99545,1e-05,0.60635]
[1777688075089,45.83,78317.9,0.0,-0.99546,1e-05,0.60513]
[1777688075326,45.83,78318.12,0.0,-0.99546,1e-05,0.60529]
[1777688076079,45.83,78318.03,0.0,-0.99546,1e-05,0.60522]
[1777688076493,45.83,78318.03,0.0,-0.99546,1e-05,0.60522]
[1777688076575,45.83,78318.03,0.0,-0.99546,1e-05,0.60522]
[1777688078093,45.83,78301.22,0.0,-0.99557,1e-05,0.59252]
[1777688078997,45.83,78301.22,0.0,-0.99557,1e-05,0.59252]
[1777688079074,45.83,78301.22,0.0,-0.99557,1e-05,0.59252]
[1777688079100,45.83,78300.44,0.0,-0.99557,1e-05,0.59193]
[1777688079525,45.83,78300.44,0.0,-0.99557,1e-05,0.59193]
[1777688079577,45.83,78300.44,0.0,-0.99557,1e-05,0.59193]
[1777688084053,45.83,78299.2,0.0,-0.99558,1e-05,0.59101]
[1777688084076,45.83,78299.2,0.0,-0.99558,1e-05,0.59101]
[1777688084272,45.83,78298.86,0.0,-0.99558,1e-05,0.59075]
[1777688084325,45.83,78298.86,0.0,-0.99558,1e-05,0.59075]
[1777688084373,45.83,78298.79,0.0,-0.99558,1e-05,0.5907]
[1777688089746,45.83,78299.02,0.0,-0.99558,1e-05,0.59087]
[1777688089825,45.83,78299.02,0.0,-0.99558,1e-05,0.59087]
[1777688089847,45.83,78298.63,0.0,-0.99558,1e-05,0.59058]
[1777688090178,45.83,78293.17,0.0,-0.99562,1e-05,0.58651]
[1777688091315,45.83,78293.17,0.0,-0.99562,1e-05,0.58651]
[1777688091324,45.83,78293.17,0.0,-0.99562,1e-05,0.58651]
[1777688095213,45.83,78290.72,0.0,-0.99563,1e-05,0.58469]
[1777688099433,45.83,78290.72,0.0,-0.99563,1e-05,0.58469]
[1777688099575,45.83,78290.72,0.0,-0.99563,1e-05,0.58469]
[1777688099646,45.83,78290.72,0.0,-0.99563,1e-05,0.58469]
[1777688101609,45.83,78291.93,0.0,-0.99563,1e-05,0.58559]
[1777688101827,45.83,78291.93,0.0,-0.99563,1e-05,0.58559]
[1777688103270,45.83,78293.41,0.0,-0.99562,1e-05,0.58669]
[1777688108305,45.83,78293.59,0.0,-0.99562,1e-05,0.58682]
[1777688113340,45.83,78293.57,0.0,-0.99562,1e-05,0.58681]
[1777688118374,45.83,78294.18,0.0,-0.99561,1e-05,0.58726]
[1777688119192,45.83,78294.18,0.0,-0.99561,1e-05,0.58726]
[1777688119324,45.83,78294.18,0.0,-0.99561,1e-05,0.58726]
[1777688119352,45.83,78294.18,0.0,-0.99561,1e-05,0.58726]
[1777688120970,45.83,78294.18,0.0,-0.99561,1e-05,0.58726]
[1777688121076,45.83,78294.18,0.0,-0.99561,1e-05,0.58726]
[1777688126431,45.83,78294.18,0.0,-0.99561,1e-05,0.58726]
[1777688132473,45.83,78293.77,0.0,-0.99562,1e-05,0.58565]
[1777688134487,45.83,78296.01,0.0,-0.99561,1e-05,0.58732]
[1777688136569,45.83,78295.95,0.0,-0.99561,1e-05,0.58727]
[1777688138595,45.83,78295.92,0.0,-0.99561,1e-05,0.58725]
[1777688138825,45.83,78295.92,0.0,-0.99561,1e-05,0.58725]
[1777688144556,45.83,78295.3,0.0,-0.99561,1e-05,0.58679]
[1777688145564,45.83,78293.18,0.0,-0.99563,1e-05,0.58522]
[1777688150599,45.83,78293.49,0.0,-0.99563,1e-05,0.58545]
[1777688155634,45.83,78293.64,0.0,-0.99562,1e-05,0.58556]
[1777688160669,45.83,78293.18,0.0,-0.99563,1e-05,0.58522]
[1777688165704,45.83,78293.08,0.0,-0.99563,1e-05,0.58514]
[1777688170739,45.83,78293.08,0.0,-0.99563,1e-05,0.58514]
[1777688172753,45.83,78304.13,0.0,-0.99556,1e-05,0.59338]
[1777688173760,45.83,78304.67,0.0,-0.99556,1e-05,0.59379]
[1777688174672,45.83,78304.67,0.0,-0.99556,1e-05,0.59379]
[1777688174827,45.83,78304.67,0.0,-0.99556,1e-05,0.59379]
[1777688174870,45.83,78303.27,0.0,-0.99556,1e-05,0.59274]
[1777688175774,45.83,78298.25,0.0,-0.9956,1e-05,0.58899]
[1777688177788,45.83,78298.11,0.0,-0.9956,1e-05,0.58888]
[1777688179716,45.83,78298.04,0.0,-0.9956,1e-05,0.58883]
[1777688179825,45.83,78298.04,0.0,-0.9956,1e-05,0.58883]
[1777688185848,45.83,78297.81,0.0,-0.9956,1e-05,0.58866]
[1777688190883,45.83,78298.69,0.0,-0.99559,1e-05,0.58931]
[1777688191890,45.83,78301.04,0.0,-0.99559,1e-05,0.58976]
[1777688192692,45.83,78301.04,0.0,-0.99559,1e-05,0.58976]
[1777688192827,45.83,78301.04,0.0,-0.99559,1e-05,0.58976]
[1777688198940,45.83,78301.08,0.0,-0.99559,1e-05,0.58979]
[1777688203976,45.83,78301.0,0.0,-0.99559,1e-05,0.58973]
[1777688204611,45.83,78301.0,0.0,-0.99559,1e-05,0.58973]
[1777688204826,45.83,78301.0,0.0,-0.99559,1e-05,0.58973]
[1777688205990,45.83,78303.2,0.0,-0.99558,1e-05,0.59137]
[1777688209011,45.83,78300.92,0.0,-0.99559,1e-05,0.58967]
[1777688209637,45.83,78300.92,0.0,-0.99559,1e-05,0.58967]
[1777688209830,45.83,78300.92,0.0,-0.99559,1e-05,0.58967]
[1777688210018,45.83,78302.52,0.0,-0.99558,1e-05,0.59086]
[1777688212032,45.83,78306.43,0.0,-0.99555,1e-05,0.59379]
[1777688212959,45.83,78306.43,0.0,-0.99555,1e-05,0.59379]
[1777688213076,45.83,78306.43,0.0,-0.99555,1e-05,0.59379]
[1777688219081,45.83,78307.52,0.0,-0.99555,1e-05,0.59461]
[1777688224116,45.83,78303.56,0.0,-0.99557,1e-05,0.59164]
[1777688225713,45.83,78303.94,0.0,-0.99557,1e-05,0.59193]
[1777688225825,45.83,78303.94,0.0,-0.99557,1e-05,0.59193]
[1777688230916,45.83,78303.03,0.0,-0.99558,1e-05,0.59124]
[1777688231076,45.83,78303.03,0.0,-0.99558,1e-05,0.59124]
[1777688233180,45.83,78304.57,0.0,-0.99557,1e-05,0.5924]
[1777688235194,45.83,78306.68,0.0,-0.99555,1e-05,0.59398]
[1777688235435,45.83,78306.68,0.0,-0.99555,1e-05,0.59398]
[1777688235576,45.83,78306.68,0.0,-0.99555,1e-05,0.59398]
[1777688240224,45.83,78307.63,0.0,-0.99555,1e-05,0.59469]
[1777688240325,45.83,78306.78,0.0,-0.99555,1e-05,0.59406]
[1777688246270,45.83,78307.47,0.0,-0.99555,1e-05,0.59457]
[1777688246325,45.83,78306.71,0.0,-0.99555,1e-05,0.594]
[1777688247278,45.83,78309.77,0.0,-0.99553,1e-05,0.5963]
[1777688248877,45.83,78309.77,0.0,-0.99553,1e-05,0.5963]
[1777688249076,45.83,78309.77,0.0,-0.99553,1e-05,0.5963]
[1777688249291,45.83,78313.02,0.0,-0.99551,1e-05,0.59876]
[1777688250299,45.83,78315.49,0.0,-0.9955,1e-05,0.60063]
[1777688256343,45.83,78316.14,0.0,-0.9955,1e-05,0.59979]
[1777688257447,45.83,78316.14,0.0,-0.9955,1e-05,0.59979]
[1777688257580,45.83,78316.14,0.0,-0.9955,1e-05,0.59979]
[1777688258357,45.83,78314.2,0.0,-0.99552,1e-05,0.59832]
[1777688262385,45.83,78315.43,0.0,-0.99551,1e-05,0.59925]
[1777688264927,45.83,78315.43,0.0,-0.99551,1e-05,0.59925]
[1777688265076,45.83,78315.43,0.0,-0.99551,1e-05,0.59925]
[1777688265406,45.83,78316.71,0.0,-0.9955,1e-05,0.60022]
[1777688269434,45.83,78318.47,0.0,-0.99549,1e-05,0.60156]
[1777688275476,45.83,78317.82,0.0,-0.99549,1e-05,0.60107]
[1777688276769,45.83,78317.82,0.0,-0.99549,1e-05,0.60107]
[1777688276825,45.83,78317.82,0.0,-0.99549,1e-05,0.60107]
[1777688284997,45.83,78316.66,0.0,-0.9955,1e-05,0.60019]
[1777688285075,45.83,78316.66,0.0,-0.9955,1e-05,0.60019]
[1777688294238,45.83,78316.8,0.0,-0.9955,1e-05,0.60029]
[1777688294325,45.83,78315.75,0.0,-0.99551,1e-05,0.5995]
[1777688296623,45.83,78317.77,0.0,-0.99549,1e-05,0.60103]
[1777688298637,45.83,78315.53,0.0,-0.99551,1e-05,0.59933]
[1777688301000,45.83,78315.53,0.0,-0.99551,1e-05,0.59933]
[1777688301074,45.83,78315.53,0.0,-0.99551,1e-05,0.59933]
[1777688308707,45.83,78315.66,0.0,-0.99551,1e-05,0.59943]
[1777688313742,45.83,78315.37,0.0,-0.99552,1e-05,0.59788]
[1777688318405,45.83,78315.41,0.0,-0.99552,1e-05,0.59791]
[1777688318575,45.83,78315.41,0.0,-0.99552,1e-05,0.59791]
[1777688323811,45.83,78315.5,0.0,-0.99552,1e-05,0.59798]
[1777688328846,45.83,78315.69,0.0,-0.99552,1e-05,0.59812]
[1777688337149,45.83,78316.01,0.0,-0.99551,1e-05,0.59837]
[1777688337354,45.83,78318.28,0.0,-0.9955,1e-05,0.60008]
[1777688346973,45.83,78318.53,0.0,-0.9955,1e-05,0.60027]
[1777688349994,45.83,78324.99,0.0,-0.99546,1e-05,0.60519]
[1777688351001,45.83,78335.9,0.0,-0.99539,1e-05,0.61356]
[1777688351504,45.83,78335.9,0.0,-0.99539,1e-05,0.61356]
[1777688351575,45.83,78335.9,0.0,-0.99539,1e-05,0.61356]
[1777688352011,45.83,78336.44,0.0,-0.99538,1e-05,0.61398]
[1777688358053,45.83,78334.06,0.0,-0.9954,1e-05,0.61215]
[1777688365105,45.83,78333.91,0.0,-0.9954,1e-05,0.61203]
[1777688373161,45.83,78334.12,0.0,-0.99541,1e-05,0.61084]
[1777688374168,45.83,78337.58,0.0,-0.99539,1e-05,0.61351]
[1777688379203,45.83,78338.38,0.0,-0.99538,1e-05,0.61413]
[1777688382224,45.83,78340.31,0.0,-0.99537,1e-05,0.61562]
[1777688388266,45.83,78340.06,0.0,-0.99537,1e-05,0.61543]
[1777688390391,45.83,78335.84,0.0,-0.9954,1e-05,0.61217]
[1777688392585,45.83,78335.48,0.0,-0.9954,1e-05,0.61189]
[1777688393301,45.83,78335.22,0.0,-0.9954,1e-05,0.61169]
[1777688398336,45.83,78334.37,0.0,-0.99541,1e-05,0.61104]
[1777688403371,45.83,78333.54,0.0,-0.99541,1e-05,0.6104]
[1777688410420,45.83,78333.94,0.0,-0.99541,1e-05,0.6107]
[1777688414448,45.83,78336.66,0.0,-0.99539,1e-05,0.6128]
[1777688415455,45.83,78329.3,0.0,-0.99544,1e-05,0.60714]
[1777688416462,45.83,78329.14,0.0,-0.99544,1e-05,0.60702]
[1777688418476,45.83,78326.38,0.0,-0.99546,1e-05,0.60491]
[1777688423512,45.83,78325.81,0.0,-0.99546,1e-05,0.60448]
[1777688426533,45.83,78321.53,0.0,-0.99549,1e-05,0.60122]
[1777688431683,45.83,78322.77,0.0,-0.99548,1e-05,0.60216]
[1777688439624,45.83,78323.31,0.0,-0.99549,1e-05,0.60124]
[1777688443509,45.83,78322.9,0.0,-0.99549,1e-05,0.60093]
[1777688443575,45.83,78322.9,0.0,-0.99549,1e-05,0.60093]
[1777688443611,45.83,78322.9,0.0,-0.99549,1e-05,0.60093]
[1777688448687,45.83,78332.35,0.0,-0.99543,1e-05,0.60814]
[1777688449694,45.83,78333.42,0.0,-0.99542,1e-05,0.60896]
[1777688455737,45.83,78332.67,0.0,-0.99543,1e-05,0.60838]
[1777688459034,45.83,78333.21,0.0,-0.99542,1e-05,0.6088]
[1777688459075,45.83,78333.21,0.0,-0.99542,1e-05,0.6088]
[1777688459135,45.83,78335.45,0.0,-0.99541,1e-05,0.61052]
[1777688464800,45.83,78333.31,0.0,-0.99542,1e-05,0.60887]
[1777688469836,45.83,78333.06,0.0,-0.99543,1e-05,0.60868]
[1777688474871,45.83,78333.08,0.0,-0.99543,1e-05,0.6087]
[1777688480913,45.83,78332.56,0.0,-0.99543,1e-05,0.6083]
[1777688489975,45.83,78334.98,0.0,-0.99541,1e-05,0.61016]
[1777688495011,45.83,78332.65,0.0,-0.99544,1e-05,0.60702]
[1777688500046,45.83,78332.65,0.0,-0.99544,1e-05,0.60702]
[1777688505081,45.83,78332.91,0.0,-0.99544,1e-05,0.60722]
[1777688510116,45.83,78332.59,0.0,-0.99544,1e-05,0.60698]
[1777688516158,45.83,78332.9,0.0,-0.99544,1e-05,0.60721]
[1777688521193,45.83,78332.69,0.0,-0.99544,1e-05,0.60705]
[1777688526228,45.83,78334.93,0.0,-0.99542,1e-05,0.60877]
[1777688532270,45.83,78335.0,0.0,-0.99542,1e-05,0.60882]
[1777688537307,45.83,78334.96,0.0,-0.99542,1e-05,0.60879]
[1777688544356,45.83,78334.95,0.0,-0.99542,1e-05,0.60879]
[1777688550398,45.83,78332.83,0.0,-0.99544,1e-05,0.60716]
[1777688555435,45.83,78333.34,0.0,-0.99544,1e-05,0.60621]
[1777688560470,45.83,78332.83,0.0,-0.99545,1e-05,0.60582]
[1777688565505,45.83,78332.73,0.0,-0.99545,1e-05,0.60574]
[1777688566513,45.83,78325.78,0.0,-0.99549,1e-05,0.60045]
[1777688568526,45.83,78325.01,0.0,-0.9955,1e-05,0.59986]
[1777688573561,45.83,78324.38,0.0,-0.9955,1e-05,0.59939]
[1777688578595,45.83,78323.4,0.0,-0.99551,1e-05,0.59864]
[1777688581617,45.83,78326.43,0.0,-0.99549,1e-05,0.60094]
[1777688582624,45.83,78330.76,0.0,-0.99546,1e-05,0.60424]
[1777688588666,45.83,78333.06,0.0,-0.99545,1e-05,0.60599]
[1777688594708,45.83,78333.64,0.0,-0.99544,1e-05,0.60644]
[1777688600750,45.83,78330.38,0.0,-0.99546,1e-05,0.60395]
[1777688604467,45.83,78324.38,0.0,-0.9955,1e-05,0.59939]
[1777688607799,45.83,78323.22,0.0,-0.99551,1e-05,0.59851]
[1777688612834,45.83,78323.02,0.0,-0.99552,1e-05,0.59703]
[1777688618876,45.83,78322.66,0.0,-0.99552,1e-05,0.59676]
[1777688623911,45.83,78320.21,0.0,-0.99554,1e-05,0.59491]
[1777688628946,45.83,78319.49,0.0,-0.99554,1e-05,0.59437]
[1777688633980,45.83,78318.16,0.0,-0.99555,1e-05,0.59337]
[1777688637001,45.83,78315.25,0.0,-0.99557,1e-05,0.59118]
[1777688642037,45.83,78313.43,0.0,-0.99558,1e-05,0.58982]
[1777688648079,45.83,78315.5,0.0,-0.99557,1e-05,0.59137]
[1777688655128,45.83,78315.4,0.0,-0.99557,1e-05,0.59129]
[1777688665198,45.83,78315.36,0.0,-0.99557,1e-05,0.59126]
[1777688671239,45.83,78315.17,0.0,-0.99558,1e-05,0.5898]
[1777688676276,45.83,78314.16,0.0,-0.99558,1e-05,0.58905]
[1777688682318,45.83,78314.23,0.0,-0.99558,1e-05,0.5891]
[1777688687523,45.83,78314.02,0.0,-0.99558,1e-05,0.58894]
[1777688687575,45.83,78314.02,0.0,-0.99558,1e-05,0.58894]
[1777688687622,45.83,78313.98,0.0,-0.99559,1e-05,0.58891]
[1777688693395,45.83,78312.77,0.0,-0.99559,1e-05,0.58801]
[1777688698430,45.83,78312.72,0.0,-0.99559,1e-05,0.58797]
[1777688704472,45.83,78312.22,0.0,-0.9956,1e-05,0.5876]
[1777688709507,45.83,78312.33,0.0,-0.9956,1e-05,0.58768]
[1777688715549,45.83,78312.44,0.0,-0.99559,1e-05,0.58777]
[1777688720583,45.83,78320.13,0.0,-0.99555,1e-05,0.59352]
[1777688722599,45.83,78320.08,0.0,-0.99555,1e-05,0.59349]
[1777688725620,45.83,78313.6,0.0,-0.99559,1e-05,0.58863]
[1777688726626,45.83,78311.0,0.0,-0.9956,1e-05,0.58669]
[1777688731662,45.83,78311.52,0.0,-0.99561,1e-05,0.58577]
[1777688736698,45.83,78311.54,0.0,-0.99561,1e-05,0.58578]
[1777688737705,45.83,78313.9,0.0,-0.9956,1e-05,0.58754]
[1777688745818,45.83,78313.96,0.0,-0.99559,1e-05,0.58759]
[1777688750853,45.83,78313.96,0.0,-0.99559,1e-05,0.58759]
[1777688755890,45.83,78313.8,0.0,-0.9956,1e-05,0.58747]
[1777688760925,45.83,78313.02,0.0,-0.9956,1e-05,0.58689]
[1777688766966,45.83,78312.84,0.0,-0.9956,1e-05,0.58675]
[1777688772003,45.83,78310.94,0.0,-0.99561,1e-05,0.58534]
[1777688774015,45.83,78304.06,0.0,-0.99566,1e-05,0.58024]
[1777688775023,45.83,78302.53,0.0,-0.99567,1e-05,0.57911]
[1777688777037,45.83,78299.68,0.0,-0.99568,1e-05,0.57702]
[1777688778043,45.83,78290.08,0.0,-0.99574,1e-05,0.57001]
[1777688779194,45.83,78290.08,0.0,-0.99574,1e-05,0.57001]
[1777688779325,45.83,78290.08,0.0,-0.99574,1e-05,0.57001]
[1777688779411,45.83,78289.47,0.0,-0.99574,1e-05,0.56956]
[1777688783079,45.83,78280.03,0.0,-0.9958,1e-05,0.56274]
[1777688784086,45.83,78278.2,0.0,-0.99581,1e-05,0.56143]
[1777688787386,45.83,78277.98,0.0,-0.99581,1e-05,0.56127]
[1777688787575,45.83,78277.98,0.0,-0.99581,1e-05,0.56127]
[1777688787676,45.83,78277.98,0.0,-0.99581,1e-05,0.56127]
[1777688793150,45.83,78278.0,0.0,-0.99582,1e-05,0.56002]
[1777688796172,45.83,78274.17,0.0,-0.99584,1e-05,0.55728]
[1777688797185,45.83,78267.96,0.0,-0.99588,1e-05,0.55287]
[1777688798192,45.83,78261.67,0.0,-0.99592,1e-05,0.54843]
[1777688799199,45.83,78258.69,0.0,-0.99593,1e-05,0.54633]
[1777688800208,45.83,78256.04,0.0,-0.99595,1e-05,0.54448]
[1777688803228,45.83,78269.48,0.0,-0.99587,1e-05,0.55394]
[1777688804236,45.83,78270.08,0.0,-0.99587,1e-05,0.55437]
[1777688806498,45.83,78270.54,0.0,-0.99587,1e-05,0.5547]
[1777688806581,45.83,78270.54,0.0,-0.99587,1e-05,0.5547]
[1777688806600,45.83,78270.57,0.0,-0.99587,1e-05,0.55472]
[1777688813299,45.83,78271.29,0.0,-0.99586,1e-05,0.55523]
[1777688818335,45.83,78271.03,0.0,-0.99586,1e-05,0.55504]
[1777688821356,45.83,78268.61,0.0,-0.99588,1e-05,0.55333]
[1777688822580,45.83,78268.61,0.0,-0.99588,1e-05,0.55333]
[1777688829412,45.83,78267.97,0.0,-0.99588,1e-05,0.55287]
[1777688833300,45.83,78266.84,0.0,-0.99589,1e-05,0.55207]
[1777688833327,45.83,78266.84,0.0,-0.99589,1e-05,0.55207]
[1777688833334,45.83,78266.84,0.0,-0.99589,1e-05,0.55207]
[1777688838475,45.83,78266.88,0.0,-0.99589,1e-05,0.5521]
[1777688845524,45.83,78266.8,0.0,-0.99589,1e-05,0.55205]
[1777688846152,45.83,78266.8,0.0,-0.99589,1e-05,0.55205]
[1777688846324,45.83,78266.8,0.0,-0.99589,1e-05,0.55205]
[1777688851566,45.83,78266.12,0.0,-0.9959,1e-05,0.55031]
[1777688856601,45.83,78264.82,0.0,-0.99591,1e-05,0.5494]
[1777688859894,45.83,78264.76,0.0,-0.99591,1e-05,0.54935]
[1777688859939,45.83,78263.61,0.0,-0.99592,1e-05,0.54854]
[1777688860078,45.83,78263.61,0.0,-0.99592,1e-05,0.54854]
[1777688860629,45.83,78264.3,0.0,-0.99591,1e-05,0.54903]
[1777688863650,45.83,78254.62,0.0,-0.99597,1e-05,0.54225]
[1777688866057,45.83,78254.27,0.0,-0.99597,1e-05,0.542]
[1777688866065,45.83,78254.27,0.0,-0.99597,1e-05,0.542]
[1777688866081,45.83,78254.27,0.0,-0.99597,1e-05,0.542]
[1777688866671,45.83,78254.12,0.0,-0.99597,1e-05,0.5419]
[1777688868685,45.83,78256.81,0.0,-0.99595,1e-05,0.54378]
[1777688871706,45.83,78261.55,0.0,-0.99593,1e-05,0.5471]
[1777688872296,45.83,78261.55,0.0,-0.99593,1e-05,0.5471]
[1777688872305,45.83,78261.55,0.0,-0.99593,1e-05,0.5471]
[1777688872326,45.83,78261.55,0.0,-0.99593,1e-05,0.5471]
[1777688872713,45.83,78263.3,0.0,-0.99592,1e-05,0.54833]
[1777688874727,45.83,78269.38,0.0,-0.99588,1e-05,0.55262]
[1777688877374,45.83,78271.3,0.0,-0.99587,1e-05,0.55398]
[1777688877420,45.83,78271.3,0.0,-0.99587,1e-05,0.55398]
[1777688877575,45.83,78271.3,0.0,-0.99587,1e-05,0.55398]
[1777688877748,45.83,78271.26,0.0,-0.99587,1e-05,0.55395]
[1777688882783,45.83,78271.34,0.0,-0.99587,1e-05,0.55401]
[1777688887818,45.83,78271.37,0.0,-0.99587,1e-05,0.55403]
[1777688888817,45.83,78271.37,0.0,-0.99587,1e-05,0.55403]
[1777688888828,45.83,78271.37,0.0,-0.99587,1e-05,0.55403]
[1777688888877,45.83,78271.37,0.0,-0.99587,1e-05,0.55403]
[1777688888866,45.83,78271.22,0.0,-0.99587,1e-05,0.55392]
[1777688889077,45.83,78271.22,0.0,-0.99587,1e-05,0.55392]
[1777688896881,45.83,78271.0,0.0,-0.99587,1e-05,0.55376]
[1777688902923,45.83,78271.04,0.0,-0.99587,1e-05,0.55379]
[1777688906690,45.83,78271.0,0.0,-0.99587,1e-05,0.55376]
[1777688906765,45.83,78271.0,0.0,-0.99587,1e-05,0.55376]
[1777688906828,45.83,78271.0,0.0,-0.99587,1e-05,0.55376]
[1777688906928,45.83,78271.0,0.0,-0.99587,1e-05,0.55376]
[1777688909972,45.83,78273.31,0.0,-0.99586,1e-05,0.55541]
[1777688915008,45.83,78271.74,0.0,-0.99588,1e-05,0.55303]
[1777688918730,45.83,78270.76,0.0,-0.99588,1e-05,0.55234]
[1777688918739,45.83,78270.76,0.0,-0.99588,1e-05,0.55234]
[1777688918833,45.83,78270.76,0.0,-0.99588,1e-05,0.55234]
[1777688918884,45.83,78270.69,0.0,-0.99588,1e-05,0.55229]
[1777688924071,45.83,78268.49,0.0,-0.9959,1e-05,0.55073]
[1777688929108,45.83,78268.1,0.0,-0.9959,1e-05,0.55046]
[1777688931348,45.83,78267.37,0.0,-0.9959,1e-05,0.54994]
[1777688931394,45.83,78267.37,0.0,-0.9959,1e-05,0.54994]
[1777688931577,45.83,78267.37,0.0,-0.9959,1e-05,0.54994]
[1777688931606,45.83,78267.39,0.0,-0.9959,1e-05,0.54996]
[1777688932128,45.83,78265.08,0.0,-0.99592,1e-05,0.54833]
[1777688937165,45.83,78265.19,0.0,-0.99592,1e-05,0.54841]
[1777688942402,45.83,78264.38,0.0,-0.99592,1e-05,0.54784]
[1777688942474,45.83,78264.38,0.0,-0.99592,1e-05,0.54784]
[1777688942577,45.83,78264.38,0.0,-0.99592,1e-05,0.54784]
[1777688942678,45.83,78264.38,0.0,-0.99592,1e-05,0.54784]
[1777688948242,45.83,78264.2,0.0,-0.99592,1e-05,0.54771]
[1777688953277,45.83,78262.9,0.0,-0.99593,1e-05,0.5468]
[1777688958243,45.83,78263.11,0.0,-0.99593,1e-05,0.54694]
[1777688958328,45.83,78263.11,0.0,-0.99593,1e-05,0.54694]
[1777688958357,45.83,78263.11,0.0,-0.99593,1e-05,0.54694]
[1777688958575,45.83,78263.11,0.0,-0.99593,1e-05,0.54694]
[1777688958659,45.83,78263.11,0.0,-0.99593,1e-05,0.54694]
[1777688962692,45.83,78263.11,0.0,-0.99593,1e-05,0.54694]
[1777688962828,45.83,78263.11,0.0,-0.99593,1e-05,0.54694]
[1777688962927,45.83,78263.68,0.0,-0.99592,1e-05,0.54734]
[1777688963504,45.83,78263.68,0.0,-0.99592,1e-05,0.54734]
[1777688963582,45.83,78263.68,0.0,-0.99592,1e-05,0.54734]
[1777688971403,45.83,78265.91,0.0,-0.99592,1e-05,0.54766]
[1777688974629,45.83,78265.91,0.0,-0.99592,1e-05,0.54766]
[1777688974636,45.83,78265.91,0.0,-0.99592,1e-05,0.54766]
[1777688974829,45.83,78265.91,0.0,-0.99592,1e-05,0.54766]
[1777688974930,45.83,78265.91,0.0,-0.99592,1e-05,0.54766]
[1777688980468,45.83,78265.71,0.0,-0.99592,1e-05,0.54752]
[1777688982482,45.83,78263.21,0.0,-0.99594,1e-05,0.54577]
[1777688987222,45.83,78262.95,0.0,-0.99594,1e-05,0.54559]
[1777688987316,45.83,78262.95,0.0,-0.99594,1e-05,0.54559]
[1777688987326,45.83,78262.95,0.0,-0.99594,1e-05,0.54559]
[1777688987517,45.83,78262.25,0.0,-0.99594,1e-05,0.5451]
[1777688992552,45.83,78262.18,0.0,-0.99594,1e-05,0.54505]
[1777688994403,45.83,78262.18,0.0,-0.99594,1e-05,0.54505]
[1777688994460,45.83,78262.18,0.0,-0.99594,1e-05,0.54505]
[1777688994579,45.83,78262.18,0.0,-0.99594,1e-05,0.54505]
[1777688994677,45.83,78262.21,0.0,-0.99594,1e-05,0.54507]
[1777688998596,45.83,78266.31,0.0,-0.99592,1e-05,0.54795]
[1777689001562,45.83,78267.54,0.0,-0.99591,1e-05,0.54881]
[1777689001585,45.83,78267.54,0.0,-0.99591,1e-05,0.54881]
[1777689001830,45.83,78267.54,0.0,-0.99591,1e-05,0.54881]
[1777689001930,45.83,78267.55,0.0,-0.99591,1e-05,0.54882]
[1777689007660,45.83,78266.6,0.0,-0.99592,1e-05,0.54815]
[1777689013702,45.83,78266.34,0.0,-0.99592,1e-05,0.54797]
[1777689019744,45.83,78266.62,0.0,-0.99592,1e-05,0.54816]
[1777689024779,45.83,78265.76,0.0,-0.99592,1e-05,0.54756]
[1777689029814,45.83,78265.79,0.0,-0.99592,1e-05,0.54758]
[1777689032080,45.83,78265.79,0.0,-0.99592,1e-05,0.54758]
[1777689032157,45.83,78265.79,0.0,-0.99592,1e-05,0.54758]
[1777689032325,45.83,78265.79,0.0,-0.99592,1e-05,0.54758]
[1777689032426,45.83,78265.79,0.0,-0.99593,1e-05,0.54633]
[1777689038877,45.83,78267.63,0.0,-0.99592,1e-05,0.54763]
[1777689044465,45.83,78267.63,0.0,-0.99592,1e-05,0.54763]
[1777689044523,45.83,78267.63,0.0,-0.99592,1e-05,0.54763]
[1777689044576,45.83,78267.63,0.0,-0.99592,1e-05,0.54763]
[1777689044676,45.83,78267.63,0.0,-0.99592,1e-05,0.54763]
[1777689049954,45.83,78267.59,0.0,-0.99592,1e-05,0.5476]
[1777689058010,45.83,78265.36,0.0,-0.99593,1e-05,0.54603]
[1777689063562,45.83,78265.0,0.0,-0.99593,1e-05,0.54578]
[1777689063567,45.83,78265.0,0.0,-0.99593,1e-05,0.54578]
[1777689063580,45.83,78265.0,0.0,-0.99593,1e-05,0.54578]
[1777689063612,45.83,78265.0,0.0,-0.99593,1e-05,0.54578]
[1777689070094,45.83,78264.84,0.0,-0.99594,1e-05,0.54567]
[1777689078151,45.83,78264.77,0.0,-0.99594,1e-05,0.54562]
[1777689080732,45.83,78264.77,0.0,-0.99594,1e-05,0.54562]
[1777689080790,45.83,78264.77,0.0,-0.99594,1e-05,0.54562]
[1777689080829,45.83,78264.77,0.0,-0.99594,1e-05,0.54562]
[1777689080930,45.83,78264.77,0.0,-0.99594,1e-05,0.54562]
[1777689090235,45.83,78261.42,0.0,-0.99596,1e-05,0.54327]
[1777689092523,45.83,78260.97,0.0,-0.99597,1e-05,0.54172]
[1777689092531,45.83,78260.97,0.0,-0.99597,1e-05,0.54172]
[1777689092583,45.83,78260.97,0.0,-0.99597,1e-05,0.54172]
[1777689092677,45.83,78260.1,0.0,-0.99597,1e-05,0.54111]
[1777689098291,45.83,78260.28,0.0,-0.99597,1e-05,0.54124]
[1777689103326,45.83,78260.07,0.0,-0.99597,1e-05,0.54109]
[1777689112403,45.83,78260.41,0.0,-0.99597,1e-05,0.54133]
[1777689113339,45.83,78260.41,0.0,-0.99597,1e-05,0.54133]
[1777689113345,45.83,78260.41,0.0,-0.99597,1e-05,0.54133]
[1777689113581,45.83,78260.41,0.0,-0.99597,1e-05,0.54133]
[1777689113636,45.83,78260.41,0.0,-0.99597,1e-05,0.54133]
[1777689120458,45.83,78261.3,0.0,-0.99597,1e-05,0.54195]
[1777689123199,45.83,78261.4,0.0,-0.99596,1e-05,0.54202]
[1777689123261,45.83,78261.4,0.0,-0.99596,1e-05,0.54202]
[1777689123327,45.83,78261.4,0.0,-0.99596,1e-05,0.54202]
[1777689123427,45.83,78261.4,0.0,-0.99596,1e-05,0.54202]
[1777689124486,45.83,78259.17,0.0,-0.99598,1e-05,0.54047]
[1777689129522,45.83,78258.13,0.0,-0.99598,1e-05,0.53974]
[1777689130423,45.83,78258.13,0.0,-0.99598,1e-05,0.53974]
[1777689130432,45.83,78258.13,0.0,-0.99598,1e-05,0.53974]
[1777689130576,45.83,78258.13,0.0,-0.99598,1e-05,0.53974]
[1777689130676,45.83,78257.97,0.0,-0.99598,1e-05,0.53963]
[1777689135565,45.83,78270.25,0.0,-0.99591,1e-05,0.54822]
[1777689136572,45.83,78276.21,0.0,-0.99588,1e-05,0.55243]
[1777689138922,45.83,78276.32,0.0,-0.99588,1e-05,0.55251]
[1777689139080,45.83,78276.32,0.0,-0.99588,1e-05,0.55251]
[1777689139178,45.83,78276.82,0.0,-0.99588,1e-05,0.55286]
[1777689144627,45.83,78277.08,0.0,-0.99587,1e-05,0.55305]
[1777689149662,45.83,78277.15,0.0,-0.99587,1e-05,0.55309]
[1777689155705,45.83,78280.95,0.0,-0.99586,1e-05,0.55453]
[1777689156712,45.83,78284.38,0.0,-0.99584,1e-05,0.55698]
[1777689157719,45.83,78286.65,0.0,-0.99583,1e-05,0.5586]
[1777689159432,45.83,78286.33,0.0,-0.99583,1e-05,0.55837]
[1777689159577,45.83,78286.33,0.0,-0.99583,1e-05,0.55837]
[1777689159733,45.83,78286.62,0.0,-0.99583,1e-05,0.55858]
[1777689167789,45.83,78284.33,0.0,-0.99584,1e-05,0.55694]
[1777689171193,45.83,78283.79,0.0,-0.99584,1e-05,0.55656]
[1777689171251,45.83,78283.79,0.0,-0.99584,1e-05,0.55656]
[1777689171328,45.83,78283.79,0.0,-0.99584,1e-05,0.55656]
[1777689171817,45.83,78283.99,0.0,-0.99584,1e-05,0.5567]
[1777689177327,45.83,78281.53,0.0,-0.99586,1e-05,0.55495]
[1777689177859,45.83,78282.24,0.0,-0.99585,1e-05,0.55545]
[1777689182894,45.83,78282.92,0.0,-0.99585,1e-05,0.55594]
[1777689187010,45.83,78283.12,0.0,-0.99585,1e-05,0.55608]
[1777689187078,45.83,78283.12,0.0,-0.99585,1e-05,0.55608]
[1777689187109,45.83,78283.06,0.0,-0.99585,1e-05,0.55604]
[1777689187929,45.83,78285.3,0.0,-0.99583,1e-05,0.55763]
[1777689192375,45.83,78284.48,0.0,-0.99584,1e-05,0.55705]
[1777689192381,45.83,78284.48,0.0,-0.99584,1e-05,0.55705]
[1777689192575,45.83,78284.48,0.0,-0.99584,1e-05,0.55705]
[1777689192964,45.83,78284.45,0.0,-0.99584,1e-05,0.55703]
[1777689197999,45.83,78284.64,0.0,-0.99584,1e-05,0.55716]
[1777689198875,45.83,78284.64,0.0,-0.99584,1e-05,0.55716]
[1777689199077,45.83,78284.64,0.0,-0.99584,1e-05,0.55716]
[1777689199178,45.83,78284.37,0.0,-0.99584,1e-05,0.55697]
[1777689203033,45.83,78282.22,0.0,-0.99585,1e-05,0.55544]
[1777689210084,45.83,78282.12,0.0,-0.99585,1e-05,0.55537]
[1777689214256,45.83,78282.74,0.0,-0.99586,1e-05,0.55454]
[1777689214332,45.83,78282.71,0.0,-0.99586,1e-05,0.55452]
[1777689214352,45.83,78282.71,0.0,-0.99586,1e-05,0.55452]
[1777689221161,45.83,78285.07,0.0,-0.99585,1e-05,0.5562]
[1777689223175,45.83,78287.93,0.0,-0.99583,1e-05,0.55825]
[1777689224182,45.83,78291.04,0.0,-0.99581,1e-05,0.56047]
[1777689225429,45.83,78291.7,0.0,-0.99581,1e-05,0.56095]
[1777689225432,45.83,78291.7,0.0,-0.99581,1e-05,0.56095]
[1777689225576,45.83,78291.7,0.0,-0.99581,1e-05,0.56095]
[1777689226196,45.83,78291.76,0.0,-0.99581,1e-05,0.56099]
[1777689231232,45.83,78292.21,0.0,-0.9958,1e-05,0.56131]
[1777689234166,45.83,78293.46,0.0,-0.9958,1e-05,0.56221]
[1777689234168,45.83,78293.46,0.0,-0.9958,1e-05,0.56221]
[1777689234253,45.83,78293.35,0.0,-0.9958,1e-05,0.56213]
[1777689234325,45.83,78293.35,0.0,-0.9958,1e-05,0.56213]
[1777689236259,45.83,78293.35,0.0,-0.9958,1e-05,0.56213]
[1777689241302,45.83,78293.68,0.0,-0.99579,1e-05,0.56237]
[1777689251372,45.83,78292.13,0.0,-0.9958,1e-05,0.56126]
[1777689252379,45.83,78287.42,0.0,-0.99583,1e-05,0.55788]
[1777689254002,45.83,78287.42,0.0,-0.99583,1e-05,0.55788]
[1777689254006,45.83,78287.42,0.0,-0.99583,1e-05,0.55788]
[1777689254076,45.83,78287.42,0.0,-0.99583,1e-05,0.55788]
[1777689254156,45.83,78288.05,0.0,-0.99583,1e-05,0.55833]
[1777689259431,45.83,78288.61,0.0,-0.99582,1e-05,0.55873]
[1777689264466,45.83,78288.49,0.0,-0.99582,1e-05,0.55865]
[1777689267634,45.83,78288.22,0.0,-0.99583,1e-05,0.55845]
[1777689267676,45.83,78288.22,0.0,-0.99583,1e-05,0.55845]
[1777689267827,45.83,78288.22,0.0,-0.99583,1e-05,0.55845]
[1777689267928,45.83,78285.99,0.0,-0.99584,1e-05,0.55686]
[1777689281482,45.83,78286.0,0.0,-0.99585,1e-05,0.5556]
[1777689281486,45.83,78286.0,0.0,-0.99585,1e-05,0.5556]
[1777689281582,45.83,78286.0,0.0,-0.99585,1e-05,0.5556]
[1777689281585,45.83,78286.18,0.0,-0.99585,1e-05,0.55573]
[1777689285727,45.83,78285.89,0.0,-0.99585,1e-05,0.55552]
[1777689285829,45.83,78285.89,0.0,-0.99585,1e-05,0.55552]
[1777689287148,45.83,78284.93,0.0,-0.99586,1e-05,0.55484]
[1777689287326,45.83,78284.93,0.0,-0.99586,1e-05,0.55484]
[1777689287303,45.83,78283.59,0.0,-0.99586,1e-05,0.55389]
[1777689293670,45.83,78283.66,0.0,-0.99586,1e-05,0.55394]
[1777689301726,45.83,78283.59,0.0,-0.99586,1e-05,0.55389]
[1777689306763,45.83,78284.08,0.0,-0.99586,1e-05,0.55423]
[1777689308547,45.83,78283.65,0.0,-0.99586,1e-05,0.55393]
[1777689308578,45.83,78283.65,0.0,-0.99586,1e-05,0.55393]
[1777689308777,45.83,78285.88,0.0,-0.99585,1e-05,0.55552]
[1777689313812,45.83,78285.71,0.0,-0.99585,1e-05,0.55539]
[1777689315826,45.83,78288.42,0.0,-0.99583,1e-05,0.55733]
[1777689316697,45.83,78288.42,0.0,-0.99583,1e-05,0.55733]
[1777689316704,45.83,78288.42,0.0,-0.99583,1e-05,0.55733]
[1777689316827,45.83,78288.42,0.0,-0.99583,1e-05,0.55733]
[1777689316833,45.83,78291.54,0.0,-0.99582,1e-05,0.55956]
[1777689319854,45.83,78289.53,0.0,-0.99583,1e-05,0.55812]
[1777689327910,45.83,78290.82,0.0,-0.99582,1e-05,0.55904]
[1777689328917,45.83,78292.85,0.0,-0.99581,1e-05,0.5605]
[1777689330877,45.83,78292.25,0.0,-0.99581,1e-05,0.56007]
[1777689331076,45.83,78292.25,0.0,-0.99581,1e-05,0.56007]
[1777689331177,45.83,78292.48,0.0,-0.99582,1e-05,0.55896]
[1777689336973,45.83,78292.41,0.0,-0.99582,1e-05,0.55891]
[1777689341079,45.83,78291.55,0.0,-0.99583,1e-05,0.5583]
[1777689341201,45.83,78291.55,0.0,-0.99583,1e-05,0.5583]
[1777689341326,45.83,78291.55,0.0,-0.99583,1e-05,0.5583]
[1777689341302,45.83,78291.55,0.0,-0.99583,1e-05,0.5583]
[1777689342008,45.83,78291.56,0.0,-0.99583,1e-05,0.5583]
[1777689348056,45.83,78293.29,0.0,-0.99581,1e-05,0.55954]
[1777689349349,45.83,78293.29,0.0,-0.99581,1e-05,0.55954]
[1777689349421,45.83,78293.29,0.0,-0.99581,1e-05,0.55954]
[1777689349057,45.83,78298.19,0.0,-0.99579,1e-05,0.56306]
[1777689349575,45.83,78298.19,0.0,-0.99579,1e-05,0.56306]
[1777689350064,45.83,78298.72,0.0,-0.99578,1e-05,0.56345]
[1777689355235,45.83,78297.94,0.0,-0.99579,1e-05,0.56288]
[1777689355303,45.83,78297.94,0.0,-0.99579,1e-05,0.56288]
[1777689355328,45.83,78297.94,0.0,-0.99579,1e-05,0.56288]
[1777689355399,45.83,78298.01,0.0,-0.99579,1e-05,0.56294]
[1777689361141,45.83,78298.87,0.0,-0.99578,1e-05,0.56356]
[1777689367187,45.83,78298.25,0.0,-0.99579,1e-05,0.56311]
[1777689368401,45.83,78298.25,0.0,-0.99579,1e-05,0.56311]
[1777689368562,45.83,78298.26,0.0,-0.99579,1e-05,0.56312]
[1777689368584,45.83,78298.26,0.0,-0.99579,1e-05,0.56312]
[1777689372222,45.83,78298.35,0.0,-0.99578,1e-05,0.56318]
[1777689377257,45.83,78298.38,0.0,-0.99578,1e-05,0.5632]
[1777689378264,45.83,78306.56,0.0,-0.99574,1e-05,0.56913]
[1777689378496,45.83,78306.56,0.0,-0.99574,1e-05,0.56913]
[1777689378575,45.83,78306.56,0.0,-0.99574,1e-05,0.56913]
[1777689378639,45.83,78306.56,0.0,-0.99574,1e-05,0.56913]
[1777689378826,45.83,78306.56,0.0,-0.99574,1e-05,0.56913]
[1777689379271,45.83,78309.29,0.0,-0.99572,1e-05,0.57111]
[1777689380278,45.83,78309.23,0.0,-0.99572,1e-05,0.57107]
[1777689385313,45.83,78310.96,0.0,-0.99571,1e-05,0.57233]
[1777689386320,45.83,78313.05,0.0,-0.9957,1e-05,0.57386]
[1777689388823,45.83,78313.01,0.0,-0.9957,1e-05,0.57383]
[1777689389075,45.83,78313.01,0.0,-0.9957,1e-05,0.57383]
[1777689393341,45.83,78313.8,0.0,-0.9957,1e-05,0.57312]
[1777689393473,45.83,78314.02,0.0,-0.9957,1e-05,0.57328]
[1777689393576,45.83,78314.02,0.0,-0.9957,1e-05,0.57328]
[1777689394376,45.83,78314.07,0.0,-0.9957,1e-05,0.57331]
[1777689403439,45.83,78315.93,0.0,-0.99569,1e-05,0.57468]
[1777689405349,45.83,78315.93,0.0,-0.99569,1e-05,0.57468]
[1777689405463,45.83,78315.93,0.0,-0.99569,1e-05,0.57468]
[1777689405576,45.83,78315.93,0.0,-0.99569,1e-05,0.57468]
[1777689405503,45.83,78315.93,0.0,-0.99569,1e-05,0.57468]
[1777689407466,45.83,78316.27,0.0,-0.99569,1e-05,0.57493]
[1777689408474,45.83,78313.57,0.0,-0.9957,1e-05,0.57295]
[1777689411150,45.83,78314.15,0.0,-0.9957,1e-05,0.57337]
[1777689411325,45.83,78314.15,0.0,-0.9957,1e-05,0.57337]
[1777689411403,45.83,78314.15,0.0,-0.9957,1e-05,0.57337]
[1777689411427,45.83,78313.73,0.0,-0.9957,1e-05,0.57306]
[1777689411576,45.83,78313.73,0.0,-0.9957,1e-05,0.57306]
[1777689412501,45.83,78313.65,0.0,-0.9957,1e-05,0.57301]
[1777689418544,45.83,78312.94,0.0,-0.99571,1e-05,0.57249]
[1777689420994,45.83,78312.94,0.0,-0.99571,1e-05,0.57249]
[1777689421076,45.83,78312.94,0.0,-0.99571,1e-05,0.57249]
[1777689426605,45.83,78310.79,0.0,-0.99572,1e-05,0.57092]
[1777689431444,45.83,78310.79,0.0,-0.99572,1e-05,0.57092]
[1777689430635,45.83,78313.03,0.0,-0.99571,1e-05,0.57255]
[1777689431575,45.83,78313.03,0.0,-0.99571,1e-05,0.57255]
[1777689431814,45.83,78313.03,0.0,-0.99571,1e-05,0.57255]
[1777689431827,45.83,78313.03,0.0,-0.99571,1e-05,0.57255]
[1777689431909,45.83,78313.03,0.0,-0.99571,1e-05,0.57255]
[1777689432649,45.83,78310.79,0.0,-0.99572,1e-05,0.57092]
[1777689438692,45.83,78311.02,0.0,-0.99572,1e-05,0.57108]
[1777689441672,45.83,78310.67,0.0,-0.99572,1e-05,0.57083]
[1777689441826,45.83,78310.67,0.0,-0.99572,1e-05,0.57083]
[1777689442016,45.83,78310.67,0.0,-0.99572,1e-05,0.57083]
[1777689442075,45.83,78310.67,0.0,-0.99572,1e-05,0.57083]
[1777689442117,45.83,78310.67,0.0,-0.99572,1e-05,0.57083]
[1777689449768,45.83,78310.99,0.0,-0.99572,1e-05,0.57106]
[1777689454803,45.83,78310.99,0.0,-0.99573,1e-05,0.56977]
[1777689458936,45.83,78311.86,0.0,-0.99572,1e-05,0.5704]
[1777689459076,45.83,78311.86,0.0,-0.99572,1e-05,0.5704]
[1777689459323,45.83,78311.86,0.0,-0.99572,1e-05,0.5704]
[1777689459417,45.83,78318.26,0.0,-0.99568,1e-05,0.57509]
[1777689459580,45.83,78318.26,0.0,-0.99568,1e-05,0.57509]
[1777689459838,45.83,78320.33,0.0,-0.99567,1e-05,0.57661]
[1777689464873,45.83,78319.72,0.0,-0.99567,1e-05,0.57616]
[1777689469907,45.83,78320.47,0.0,-0.99567,1e-05,0.57671]
[1777689470728,45.83,78320.47,0.0,-0.99567,1e-05,0.57671]
[1777689470829,45.83,78320.47,0.0,-0.99567,1e-05,0.57671]
[1777689475953,45.83,78320.26,0.0,-0.99567,1e-05,0.57656]
[1777689479977,45.83,78322.17,0.0,-0.99566,1e-05,0.57796]
[1777689480985,45.83,78319.94,0.0,-0.99567,1e-05,0.57632]
[1777689486025,45.83,78319.31,0.0,-0.99568,1e-05,0.57586]
[1777689487374,45.83,78319.31,0.0,-0.99568,1e-05,0.57586]
[1777689487701,45.83,78319.21,0.0,-0.99568,1e-05,0.57578]
[1777689487827,45.83,78319.21,0.0,-0.99568,1e-05,0.57578]
[1777689488039,45.83,78319.31,0.0,-0.99568,1e-05,0.57586]
[1777689496095,45.83,78316.98,0.0,-0.99569,1e-05,0.57415]
[1777689503144,45.83,78319.24,0.0,-0.99568,1e-05,0.57581]
[1777689511200,45.83,78319.29,0.0,-0.99569,1e-05,0.57454]
[1777689517242,45.83,78319.4,0.0,-0.99569,1e-05,0.57462]
[1777689522277,45.83,78320.71,0.0,-0.99568,1e-05,0.57558]
[1777689527312,45.83,78329.08,0.0,-0.99563,1e-05,0.58176]
[1777689532347,45.83,78329.94,0.0,-0.99562,1e-05,0.5824]
[1777689534360,45.83,78332.59,0.0,-0.9956,1e-05,0.58437]
[1777689535368,45.83,78348.93,0.0,-0.9955,1e-05,0.59664]
[1777689536375,45.83,78352.43,0.0,-0.99548,1e-05,0.5993]
[1777689537382,45.83,78351.79,0.0,-0.99548,1e-05,0.59881]
[1777689541410,45.83,78353.39,0.0,-0.99547,1e-05,0.60003]
[1777689545438,45.83,78350.62,0.0,-0.99549,1e-05,0.59792]
[1777689547538,45.83,78350.33,0.0,-0.99549,1e-05,0.5977]
[1777689548579,45.83,78350.65,0.0,-0.99549,1e-05,0.59795]
[1777689555186,45.83,78348.76,0.0,-0.9955,1e-05,0.59651]
[1777689555326,45.83,78348.76,0.0,-0.9955,1e-05,0.59651]
[1777689555508,45.83,78347.41,0.0,-0.99551,1e-05,0.59549]
[1777689557237,45.83,78346.85,0.0,-0.99552,1e-05,0.59507]
[1777689557331,45.83,78346.85,0.0,-0.99552,1e-05,0.59507]
[1777689562557,45.83,78346.93,0.0,-0.99552,1e-05,0.59513]
[1777689563213,45.83,78346.93,0.0,-0.99552,1e-05,0.59513]
[1777689563325,45.83,78346.93,0.0,-0.99552,1e-05,0.59513]
[1777689564571,45.83,78347.15,0.0,-0.99551,1e-05,0.59529]
[1777689565508,45.83,78347.15,0.0,-0.99551,1e-05,0.59529]
[1777689565579,45.83,78347.15,0.0,-0.99551,1e-05,0.59529]
[1777689565610,45.83,78349.23,0.0,-0.9955,1e-05,0.59687]
[1777689570613,45.83,78349.38,0.0,-0.9955,1e-05,0.59698]
[1777689573633,45.83,78347.26,0.0,-0.99552,1e-05,0.59404]
[1777689579188,45.83,78347.33,0.0,-0.99552,1e-05,0.5941]
[1777689579330,45.83,78347.33,0.0,-0.99552,1e-05,0.5941]
[1777689582737,45.83,78347.12,0.0,-0.99552,1e-05,0.59394]
[1777689582827,45.83,78347.12,0.0,-0.99552,1e-05,0.59394]
[1777689582949,45.83,78347.48,0.0,-0.99552,1e-05,0.59421]
[1777689588740,45.83,78347.34,0.0,-0.99552,1e-05,0.5941]
[1777689596904,45.83,78347.82,0.0,-0.99552,1e-05,0.59447]
[1777689597005,45.83,78350.06,0.0,-0.99551,1e-05,0.59616]
[1777689597810,45.83,78353.85,0.0,-0.99548,1e-05,0.59904]
[1777689598817,45.83,78360.91,0.0,-0.99544,1e-05,0.60442]
[1777689600484,45.83,78360.91,0.0,-0.99544,1e-05,0.60442]
[1777689600577,45.83,78360.91,0.0,-0.99544,1e-05,0.60442]
[1777689605866,45.83,78360.51,0.0,-0.99544,1e-05,0.60412]
[1777689610901,45.83,78361.01,0.0,-0.99544,1e-05,0.6045]
[1777689613721,45.83,78361.29,0.0,-0.99543,1e-05,0.60471]
[1777689613826,45.83,78361.29,0.0,-0.99543,1e-05,0.60471]
[1777689624999,45.83,78361.09,0.0,-0.99544,1e-05,0.60456]
[1777689629027,45.83,78364.44,0.0,-0.99541,1e-05,0.60713]
[1777689630034,45.83,78372.04,0.0,-0.99536,1e-05,0.613]
[1777689630876,45.83,78372.04,0.0,-0.99536,1e-05,0.613]
[1777689631074,45.83,78372.04,0.0,-0.99536,1e-05,0.613]
[1777689631124,45.83,78373.4,0.0,-0.99537,1e-05,0.61269]
[1777689631926,45.83,78373.4,0.0,-0.99537,1e-05,0.61269]
[1777689632078,45.83,78373.4,0.0,-0.99537,1e-05,0.61269]
[1777689638696,45.83,78374.32,0.0,-0.99536,1e-05,0.6134]
[1777689638827,45.83,78373.86,0.0,-0.99536,1e-05,0.61305]
[1777689644132,45.83,78374.22,0.0,-0.99536,1e-05,0.61333]
[1777689648313,45.83,78374.29,0.0,-0.99536,1e-05,0.61338]
[1777689648335,45.83,78374.29,0.0,-0.99536,1e-05,0.61338]
[1777689654202,45.83,78374.43,0.0,-0.99536,1e-05,0.61349]
[1777689656216,45.83,78376.36,0.0,-0.99535,1e-05,0.61499]
[1777689657328,45.83,78376.36,0.0,-0.99535,1e-05,0.61499]
[1777689657577,45.83,78376.36,0.0,-0.99535,1e-05,0.61499]
[1777689657678,45.83,78378.27,0.0,-0.99533,1e-05,0.61647]
[1777689659237,45.83,78382.03,0.0,-0.99531,1e-05,0.61941]
[1777689660244,45.83,78383.76,0.0,-0.9953,1e-05,0.62076]
[1777689661251,45.83,78388.72,0.0,-0.99526,1e-05,0.62466]
[1777689664272,45.83,78386.07,0.0,-0.99528,1e-05,0.62258]
[1777689666350,45.83,78386.48,0.0,-0.99528,1e-05,0.6229]
[1777689666580,45.83,78386.48,0.0,-0.99528,1e-05,0.6229]
[1777689669307,45.83,78388.72,0.0,-0.99526,1e-05,0.62466]
[1777689671323,45.83,78387.05,0.0,-0.99528,1e-05,0.62335]
[1777689673837,45.83,78386.86,0.0,-0.99528,1e-05,0.6232]
[1777689674080,45.83,78386.86,0.0,-0.99528,1e-05,0.6232]
[1777689679378,45.83,78386.02,0.0,-0.99528,1e-05,0.62254]
[1777689684414,45.83,78386.23,0.0,-0.99528,1e-05,0.6227]
[1777689687435,45.83,78379.21,0.0,-0.99533,1e-05,0.61721]
[1777689689449,45.83,78377.32,0.0,-0.99534,1e-05,0.61573]
[1777689690101,45.83,78377.32,0.0,-0.99534,1e-05,0.61573]
[1777689690327,45.83,78377.32,0.0,-0.99534,1e-05,0.61573]
[1777689695491,45.83,78376.23,0.0,-0.99536,1e-05,0.61352]
[1777689695907,45.83,78376.23,0.0,-0.99536,1e-05,0.61352]
[1777689696077,45.83,78376.23,0.0,-0.99536,1e-05,0.61352]
[1777689697505,45.83,78380.1,0.0,-0.99533,1e-05,0.61653]
[1777689702540,45.83,78379.85,0.0,-0.99533,1e-05,0.61633]
[1777689705916,45.83,78379.01,0.0,-0.99534,1e-05,0.61568]
[1777689706074,45.83,78379.01,0.0,-0.99534,1e-05,0.61568]
[1777689711603,45.83,78378.99,0.0,-0.99534,1e-05,0.61566]
[1777689713592,45.83,78378.92,0.0,-0.99534,1e-05,0.61561]
[1777689713828,45.83,78378.92,0.0,-0.99534,1e-05,0.61561]
[1777689721673,45.83,78379.0,0.0,-0.99534,1e-05,0.61567]
[1777689730736,45.83,78379.01,0.0,-0.99534,1e-05,0.61568]
[1777689733493,45.83,78379.21,0.0,-0.99534,1e-05,0.61584]
[1777689733579,45.83,78379.21,0.0,-0.99534,1e-05,0.61584]
[1777689741812,45.83,78379.02,0.0,-0.99534,1e-05,0.61569]
[1777689746850,45.83,78378.89,0.0,-0.99534,1e-05,0.61559]
[1777689748522,45.83,78378.89,0.0,-0.99534,1e-05,0.61559]
[1777689748578,45.83,78378.89,0.0,-0.99534,1e-05,0.61559]
[1777689750878,45.83,78388.33,0.0,-0.99528,1e-05,0.62297]
[1777689752200,45.83,78388.33,0.0,-0.99528,1e-05,0.62297]
[1777689752327,45.83,78388.33,0.0,-0.99528,1e-05,0.62297]
[1777689752428,45.83,78390.69,0.0,-0.99527,1e-05,0.62344]
[1777689753899,45.83,78389.45,0.0,-0.99528,1e-05,0.62247]
[1777689758934,45.83,78389.8,0.0,-0.99528,1e-05,0.62274]
[1777689763969,45.83,78389.87,0.0,-0.99528,1e-05,0.6228]
[1777689765983,45.83,78391.38,0.0,-0.99527,1e-05,0.62399]
[1777689772030,45.83,78390.22,0.0,-0.99528,1e-05,0.62307]
[1777689777065,45.83,78389.85,0.0,-0.99528,1e-05,0.62278]
[1777689782100,45.83,78387.53,0.0,-0.99529,1e-05,0.62096]
[1777689785121,45.83,78382.31,0.0,-0.99533,1e-05,0.61688]
[1777689788062,45.83,78382.14,0.0,-0.99533,1e-05,0.61675]
[1777689788631,45.83,78382.14,0.0,-0.99533,1e-05,0.61675]
[1777689792170,45.83,78379.74,0.0,-0.99534,1e-05,0.61488]
[1777689794330,45.83,78379.53,0.0,-0.99535,1e-05,0.61471]
[1777689796198,45.83,78379.49,0.0,-0.99535,1e-05,0.61468]
[1777689798479,45.83,78379.49,0.0,-0.99535,1e-05,0.61468]
[1777689798577,45.83,78379.49,0.0,-0.99535,1e-05,0.61468]
[1777689807274,45.83,78379.58,0.0,-0.99535,1e-05,0.61475]
[1777689812086,45.83,78379.18,0.0,-0.99535,1e-05,0.61444]
[1777689812333,45.83,78379.18,0.0,-0.99535,1e-05,0.61444]
[1777689813317,45.83,78381.42,0.0,-0.99534,1e-05,0.61481]
[1777689818352,45.83,78381.52,0.0,-0.99534,1e-05,0.61489]
[1777689820330,45.83,78381.72,0.0,-0.99534,1e-05,0.61505]
[1777689820366,45.83,78381.46,0.0,-0.99534,1e-05,0.61484]
[1777689821604,45.83,78381.46,0.0,-0.99534,1e-05,0.61484]
[1777689821828,45.83,78381.46,0.0,-0.99534,1e-05,0.61484]
[1777689831443,45.83,78381.68,0.0,-0.99534,1e-05,0.61502]
[1777689833458,45.83,78379.44,0.0,-0.99536,1e-05,0.61327]
[1777689833575,45.83,78379.44,0.0,-0.99536,1e-05,0.61327]
[1777689834420,45.83,78379.4,0.0,-0.99536,1e-05,0.61324]
[1777689834575,45.83,78379.4,0.0,-0.99536,1e-05,0.61324]
[1777689834677,45.83,78379.4,0.0,-0.99536,1e-05,0.61324]
[1777689841270,45.83,78379.46,0.0,-0.99536,1e-05,0.61329]
[1777689841327,45.83,78379.46,0.0,-0.99536,1e-05,0.61329]
[1777689841513,45.83,78382.09,0.0,-0.99534,1e-05,0.61533]
[1777689846548,45.83,78381.4,0.0,-0.99534,1e-05,0.6148]
[1777689853597,45.83,78384.11,0.0,-0.99533,1e-05,0.61691]
[1777689855790,45.83,78383.83,0.0,-0.99533,1e-05,0.61669]
[1777689855827,45.83,78383.83,0.0,-0.99533,1e-05,0.61669]
[1777689857520,45.83,78384.36,0.0,-0.99532,1e-05,0.6171]
[1777689857574,45.83,78384.36,0.0,-0.99532,1e-05,0.6171]
[1777689857622,45.83,78384.36,0.0,-0.99532,1e-05,0.6171]
[1777689863668,45.83,78384.65,0.0,-0.99532,1e-05,0.61733]
[1777689865779,45.83,78384.65,0.0,-0.99532,1e-05,0.61733]
[1777689865827,45.83,78384.65,0.0,-0.99532,1e-05,0.61733]
[1777689871725,45.83,78386.44,0.0,-0.99532,1e-05,0.61735]
[1777689873595,45.83,78386.44,0.0,-0.99532,1e-05,0.61735]
[1777689873829,45.83,78386.44,0.0,-0.99532,1e-05,0.61735]
[1777689874660,45.83,78384.3,0.0,-0.99533,1e-05,0.61568]
[1777689874826,45.83,78384.3,0.0,-0.99533,1e-05,0.61568]
[1777689874927,45.83,78384.3,0.0,-0.99533,1e-05,0.61568]
[1777689880787,45.83,78384.46,0.0,-0.99533,1e-05,0.61581]
[1777689883809,45.83,78376.98,0.0,-0.99538,1e-05,0.61]
[1777689884816,45.83,78372.47,0.0,-0.99541,1e-05,0.60653]
[1777689885823,45.83,78357.96,0.0,-0.9955,1e-05,0.59545]
[1777689886830,45.83,78357.86,0.0,-0.99551,1e-05,0.59538]
[1777689887837,45.83,78361.0,0.0,-0.99549,1e-05,0.59776]
[1777689889288,45.83,78360.79,0.0,-0.99549,1e-05,0.5976]
[1777689889328,45.83,78360.79,0.0,-0.99549,1e-05,0.5976]
[1777689894886,45.83,78362.83,0.0,-0.99547,1e-05,0.59915]
[1777689896456,45.83,78362.83,0.0,-0.99547,1e-05,0.59915]
[1777689896579,45.83,78362.83,0.0,-0.99547,1e-05,0.59915]
[1777689896932,45.83,78362.83,0.0,-0.99547,1e-05,0.59915]
[1777689897077,45.83,78362.83,0.0,-0.99547,1e-05,0.59915]
[1777689897179,45.83,78362.83,0.0,-0.99547,1e-05,0.59915]
[1777689902942,45.83,78363.33,0.0,-0.99547,1e-05,0.59953]
[1777689903429,45.83,78363.33,0.0,-0.99547,1e-05,0.59953]
[1777689903592,45.83,78363.33,0.0,-0.99547,1e-05,0.59953]
[1777689907976,45.83,78366.5,0.0,-0.99545,1e-05,0.60195]
[1777689909603,45.83,78367.2,0.0,-0.99545,1e-05,0.60248]
[1777689909828,45.83,78367.2,0.0,-0.99545,1e-05,0.60248]
[1777689910211,45.83,78367.27,0.0,-0.99545,1e-05,0.60254]
[1777689910330,45.83,78367.27,0.0,-0.99545,1e-05,0.60254]
[1777689910998,45.83,78367.44,0.0,-0.99544,1e-05,0.60267]
[1777689913704,45.83,78367.94,0.0,-0.99544,1e-05,0.60305]
[1777689913829,45.83,78367.94,0.0,-0.99544,1e-05,0.60305]
[1777689913929,45.83,78372.29,0.0,-0.99541,1e-05,0.60639]
[1777689915027,45.83,78375.68,0.0,-0.99539,1e-05,0.609]
[1777689916435,45.83,78375.68,0.0,-0.99539,1e-05,0.609]
[1777689916577,45.83,78375.68,0.0,-0.99539,1e-05,0.609]
[1777689916677,45.83,78379.72,0.0,-0.99536,1e-05,0.61212]
[1777689918922,45.83,78380.43,0.0,-0.99536,1e-05,0.61267]
[1777689919077,45.83,78380.39,0.0,-0.99536,1e-05,0.61264]
[1777689919177,45.83,78382.59,0.0,-0.99535,1e-05,0.61435]
[1777689921069,45.83,78385.04,0.0,-0.99533,1e-05,0.61626]
[1777689926104,45.83,78385.56,0.0,-0.99533,1e-05,0.61667]
[1777689929314,45.83,78385.89,0.0,-0.99532,1e-05,0.61692]
[1777689929326,45.83,78385.89,0.0,-0.99532,1e-05,0.61692]
[1777689935170,45.83,78383.69,0.0,-0.99535,1e-05,0.61384]
[1777689938208,45.83,78383.7,0.0,-0.99535,1e-05,0.61384]
[1777689938325,45.83,78383.7,0.0,-0.99535,1e-05,0.61384]
[1777689939837,45.83,78383.74,0.0,-0.99535,1e-05,0.61388]
[1777689939875,45.83,78383.68,0.0,-0.99535,1e-05,0.61383]
[1777689940079,45.83,78383.68,0.0,-0.99535,1e-05,0.61383]
[1777689946011,45.83,78384.49,0.0,-0.99534,1e-05,0.61446]
[1777689946082,45.83,78384.1,0.0,-0.99535,1e-05,0.61416]
[1777689950521,45.83,78385.82,0.0,-0.99534,1e-05,0.61549]
[1777689950582,45.83,78385.82,0.0,-0.99534,1e-05,0.61549]
[1777689950619,45.83,78386.4,0.0,-0.99533,1e-05,0.61595]
[1777689951922,45.83,78386.4,0.0,-0.99533,1e-05,0.61595]
[1777689952076,45.83,78386.43,0.0,-0.99533,1e-05,0.61597]
[1777689957324,45.83,78391.28,0.0,-0.9953,1e-05,0.61976]
[1777689962359,45.83,78391.28,0.0,-0.9953,1e-05,0.61976]
[1777689964608,45.83,78391.28,0.0,-0.9953,1e-05,0.61976]
[1777689964826,45.83,78391.28,0.0,-0.9953,1e-05,0.61976]
[1777689966160,45.83,78389.07,0.0,-0.99531,1e-05,0.61803]
[1777689966328,45.83,78389.07,0.0,-0.99531,1e-05,0.61803]
[1777689966430,45.83,78389.07,0.0,-0.99531,1e-05,0.61803]
[1777689974443,45.83,78392.34,0.0,-0.99529,1e-05,0.62059]
[1777689976158,45.83,78392.8,0.0,-0.99529,1e-05,0.62095]
[1777689976325,45.83,78392.8,0.0,-0.99529,1e-05,0.62095]
[1777689981492,45.83,78389.16,0.0,-0.99531,1e-05,0.6181]
[1777689982349,45.83,78389.16,0.0,-0.99531,1e-05,0.6181]
[1777689982575,45.83,78389.16,0.0,-0.99531,1e-05,0.6181]
[1777689983954,45.83,78388.58,0.0,-0.99532,1e-05,0.61765]
[1777689984055,45.83,78388.54,0.0,-0.99532,1e-05,0.61762]
[1777689989548,45.83,78389.27,0.0,-0.99531,1e-05,0.61819]
[1777689990916,45.83,78389.27,0.0,-0.99531,1e-05,0.61819]
[1777689991074,45.83,78389.27,0.0,-0.99531,1e-05,0.61819]
[1777689997869,45.83,78389.55,0.0,-0.99532,1e-05,0.61703]
[1777690001247,45.83,78387.39,0.0,-0.99534,1e-05,0.61534]
[1777690001324,45.83,78387.39,0.0,-0.99534,1e-05,0.61534]
[1777690003302,45.83,78388.39,0.0,-0.99533,1e-05,0.61612]
[1777690003327,45.83,78388.39,0.0,-0.99533,1e-05,0.61612]
[1777690003403,45.83,78388.39,0.0,-0.99533,1e-05,0.61612]
[1777690009688,45.83,78388.43,0.0,-0.99533,1e-05,0.61615]
[1777690010442,45.83,78388.43,0.0,-0.99533,1e-05,0.61615]
[1777690010581,45.83,78388.43,0.0,-0.99533,1e-05,0.61615]
[1777690015730,45.83,78386.07,0.0,-0.99534,1e-05,0.61432]
[1777690017673,45.83,78386.41,0.0,-0.99534,1e-05,0.61458]
[1777690017830,45.83,78386.41,0.0,-0.99534,1e-05,0.61458]
[1777690018891,45.83,78386.02,0.0,-0.99534,1e-05,0.61428]
[1777690019076,45.83,78386.02,0.0,-0.99534,1e-05,0.61428]
[1777690018987,45.83,78386.02,0.0,-0.99534,1e-05,0.61428]
[1777690025806,45.83,78385.96,0.0,-0.99534,1e-05,0.61423]
[1777690031848,45.83,78386.07,0.0,-0.99534,1e-05,0.61432]
[1777690036883,45.83,78385.7,0.0,-0.99535,1e-05,0.61403]
[1777690042925,45.83,78386.16,0.0,-0.99534,1e-05,0.61439]
[1777690047960,45.83,78387.32,0.0,-0.99534,1e-05,0.61529]
[1777690052995,45.83,78387.28,0.0,-0.99535,1e-05,0.61388]
[1777690058030,45.83,78386.73,0.0,-0.99535,1e-05,0.61346]
[1777690064072,45.83,78386.78,0.0,-0.99535,1e-05,0.6135]
[1777690069107,45.83,78386.97,0.0,-0.99535,1e-05,0.61364]
[1777690069877,45.83,78386.97,0.0,-0.99535,1e-05,0.61364]
[1777690070081,45.83,78386.97,0.0,-0.99535,1e-05,0.61364]
[1777690075149,45.83,78381.45,0.0,-0.99538,1e-05,0.60937]
[1777690076664,45.83,78379.34,0.0,-0.9954,1e-05,0.60774]
[1777690076827,45.83,78379.34,0.0,-0.9954,1e-05,0.60774]
[1777690079021,45.83,78379.31,0.0,-0.9954,1e-05,0.60771]
[1777690079082,45.83,78379.31,0.0,-0.9954,1e-05,0.60771]
[1777690079120,45.83,78379.42,0.0,-0.9954,1e-05,0.6078]
[1777690082198,45.83,78376.3,0.0,-0.99542,1e-05,0.6054]
[1777690083205,45.83,78370.4,0.0,-0.99546,1e-05,0.60088]
[1777690085148,45.83,78370.4,0.0,-0.99546,1e-05,0.60088]
[1777690085324,45.83,78369.65,0.0,-0.99546,1e-05,0.6003]
[1777690086226,45.83,78366.27,0.0,-0.99548,1e-05,0.59773]
[1777690091262,45.83,78364.58,0.0,-0.99549,1e-05,0.59645]
[1777690096297,45.83,78364.43,0.0,-0.99549,1e-05,0.59633]
[1777690097575,45.83,78364.43,0.0,-0.99549,1e-05,0.59633]
[1777690097826,45.83,78364.43,0.0,-0.99549,1e-05,0.59633]
[1777690100011,45.83,78364.62,0.0,-0.99549,1e-05,0.59648]
[1777690100074,45.83,78364.62,0.0,-0.99549,1e-05,0.59648]
[1777690100176,45.83,78364.45,0.0,-0.99549,1e-05,0.59635]
[1777690104353,45.83,78370.06,0.0,-0.99546,1e-05,0.60062]
[1777690105283,45.83,78370.06,0.0,-0.99546,1e-05,0.60062]
[1777690105328,45.83,78370.06,0.0,-0.99546,1e-05,0.60062]
[1777690111035,45.83,78370.02,0.0,-0.99546,1e-05,0.60059]
[1777690111075,45.83,78370.02,0.0,-0.99546,1e-05,0.60059]
[1777690111134,45.83,78372.26,0.0,-0.99545,1e-05,0.60095]
[1777690111914,45.83,78372.26,0.0,-0.99545,1e-05,0.60095]
[1777690112075,45.83,78372.26,0.0,-0.99545,1e-05,0.60095]
[1777690112176,45.83,78372.26,0.0,-0.99545,1e-05,0.60095]
[1777690117445,45.83,78370.11,0.0,-0.99547,1e-05,0.59931]
[1777690122480,45.83,78370.34,0.0,-0.99547,1e-05,0.59948]
[1777690124875,45.83,78369.92,0.0,-0.99547,1e-05,0.59916]
[1777690125075,45.83,78369.92,0.0,-0.99547,1e-05,0.59916]
[1777690127515,45.83,78367.35,0.0,-0.99548,1e-05,0.59721]
[1777690131781,45.83,78366.9,0.0,-0.99549,1e-05,0.59686]
[1777690131828,45.83,78366.9,0.0,-0.99549,1e-05,0.59686]
[1777690132543,45.83,78366.8,0.0,-0.99549,1e-05,0.59679]
[1777690132577,45.83,78366.8,0.0,-0.99549,1e-05,0.59679]
[1777690132635,45.83,78366.8,0.0,-0.99549,1e-05,0.59679]
[1777690140607,45.83,78366.62,0.0,-0.99549,1e-05,0.59665]
[1777690147655,45.83,78367.01,0.0,-0.99549,1e-05,0.59695]
[1777690152893,45.83,78367.25,0.0,-0.99549,1e-05,0.59713]
[1777690153078,45.83,78367.25,0.0,-0.99549,1e-05,0.59713]
[1777690158734,45.83,78367.24,0.0,-0.99549,1e-05,0.59712]
[1777690164776,45.83,78367.38,0.0,-0.99548,1e-05,0.59723]
[1777690168325,45.83,78368.05,0.0,-0.99548,1e-05,0.59774]
[1777690170811,45.83,78370.71,0.0,-0.99546,1e-05,0.59976]
[1777690170828,45.83,78370.71,0.0,-0.99546,1e-05,0.59976]
[1777690170913,45.83,78370.71,0.0,-0.99546,1e-05,0.59976]
[1777690175852,45.83,78371.3,0.0,-0.99547,1e-05,0.59887]
[1777690180888,45.83,78371.3,0.0,-0.99547,1e-05,0.59887]
[1777690182882,45.83,78371.3,0.0,-0.99547,1e-05,0.59887]
[1777690183077,45.83,78371.3,0.0,-0.99547,1e-05,0.59887]
[1777690183120,45.83,78376.73,0.0,-0.99543,1e-05,0.60301]
[1777690183909,45.83,78379.16,0.0,-0.99542,1e-05,0.60488]
[1777690187937,45.83,78376.75,0.0,-0.99543,1e-05,0.60303]
[1777690189025,45.83,78376.75,0.0,-0.99543,1e-05,0.60303]
[1777690189126,45.83,78371.67,0.0,-0.99547,1e-05,0.59915]
[1777690189951,45.83,78361.45,0.0,-0.99553,1e-05,0.5914]
[1777690190958,45.83,78355.73,0.0,-0.99557,1e-05,0.5871]
[1777690191965,45.83,78355.93,0.0,-0.99557,1e-05,0.58725]
[1777690193556,45.83,78355.71,0.0,-0.99557,1e-05,0.58709]
[1777690193575,45.83,78355.71,0.0,-0.99557,1e-05,0.58709]
[1777690193979,45.83,78355.86,0.0,-0.99557,1e-05,0.5872]
[1777690199014,45.83,78355.85,0.0,-0.99557,1e-05,0.58719]
[1777690201031,45.83,78364.56,0.0,-0.99551,1e-05,0.59375]
[1777690202038,45.83,78369.76,0.0,-0.99548,1e-05,0.59769]
[1777690203044,45.83,78370.78,0.0,-0.99547,1e-05,0.59847]
[1777690207073,45.83,78372.16,0.0,-0.99546,1e-05,0.59952]
[1777690212108,45.83,78373.38,0.0,-0.99546,1e-05,0.60045]
[1777690217144,45.83,78374.71,0.0,-0.99545,1e-05,0.60147]
[1777690220190,45.83,78375.33,0.0,-0.99544,1e-05,0.60194]
[1777690220287,45.83,78400.48,0.0,-0.99528,1e-05,0.62145]
[1777690222189,45.83,78396.52,0.0,-0.99531,1e-05,0.61834]
[1777690223759,45.83,78394.44,0.0,-0.99532,1e-05,0.61671]
[1777690226217,45.83,78397.03,0.0,-0.9953,1e-05,0.61874]
[1777690229828,45.83,78397.09,0.0,-0.9953,1e-05,0.61879]
[1777690231252,45.83,78399.26,0.0,-0.9953,1e-05,0.6191]
[1777690232259,45.83,78403.25,0.0,-0.99527,1e-05,0.62224]
[1777690233828,45.83,78404.09,0.0,-0.99527,1e-05,0.6229]
[1777690235896,45.83,78404.46,0.0,-0.99526,1e-05,0.62319]
[1777690236080,45.83,78404.46,0.0,-0.99526,1e-05,0.62319]
[1777690236287,45.83,78404.53,0.0,-0.99526,1e-05,0.62325]
[1777690241322,45.83,78406.81,0.0,-0.99525,1e-05,0.62504]
[1777690245204,45.83,78407.62,0.0,-0.99524,1e-05,0.62569]
[1777690245327,45.83,78407.62,0.0,-0.99524,1e-05,0.62569]
[1777690245236,45.83,78406.26,0.0,-0.99525,1e-05,0.62461]
[1777690245867,45.83,78406.26,0.0,-0.99525,1e-05,0.62461]
[1777690246075,45.83,78406.26,0.0,-0.99525,1e-05,0.62461]
[1777690251396,45.83,78404.44,0.0,-0.99526,1e-05,0.62317]
[1777690254417,45.83,78406.75,0.0,-0.99525,1e-05,0.625]
[1777690259354,45.83,78408.95,0.0,-0.99523,1e-05,0.62674]
[1777690259576,45.83,78409.98,0.0,-0.99523,1e-05,0.62755]
[1777690259814,45.83,78409.98,0.0,-0.99523,1e-05,0.62755]
[1777690259828,45.83,78409.98,0.0,-0.99523,1e-05,0.62755]
[1777690259928,45.83,78410.23,0.0,-0.99522,1e-05,0.62775]
[1777690261470,45.83,78415.53,0.0,-0.99519,1e-05,0.63197]
[1777690262477,45.83,78418.93,0.0,-0.99517,1e-05,0.63468]
[1777690265687,45.83,78418.85,0.0,-0.99517,1e-05,0.63462]
[1777690265827,45.83,78418.85,0.0,-0.99517,1e-05,0.63462]
[1777690265928,45.83,78419.02,0.0,-0.99517,1e-05,0.63475]
[1777690266370,45.83,78419.02,0.0,-0.99517,1e-05,0.63475]
[1777690266577,45.83,78419.02,0.0,-0.99517,1e-05,0.63475]
[1777690272550,45.83,78417.54,0.0,-0.99518,1e-05,0.63357]
[1777690275289,45.83,78417.01,0.0,-0.99518,1e-05,0.63315]
[1777690275326,45.83,78417.01,0.0,-0.99518,1e-05,0.63315]
[1777690275642,45.83,78417.33,0.0,-0.99518,1e-05,0.6334]
[1777690275829,45.83,78417.33,0.0,-0.99518,1e-05,0.6334]
[1777690275901,45.83,78416.93,0.0,-0.99518,1e-05,0.63308]
[1777690276578,45.83,78419.69,0.0,-0.99516,1e-05,0.63529]
[1777690281789,45.83,78419.2,0.0,-0.99516,1e-05,0.6349]
[1777690281832,45.83,78419.2,0.0,-0.99516,1e-05,0.6349]
[1777690281878,45.83,78419.32,0.0,-0.99516,1e-05,0.63499]
[1777690286388,45.83,78418.65,0.0,-0.99517,1e-05,0.63446]
[1777690286575,45.83,78418.65,0.0,-0.99517,1e-05,0.63446]
[1777690291683,45.83,78417.67,0.0,-0.99519,1e-05,0.63227]
[1777690294150,45.83,78417.93,0.0,-0.99518,1e-05,0.63248]
[1777690294328,45.83,78417.93,0.0,-0.99518,1e-05,0.63248]
[1777690294181,45.83,78415.71,0.0,-0.9952,1e-05,0.63071]
[1777690294575,45.83,78415.71,0.0,-0.9952,1e-05,0.63071]
[1777690294829,45.83,78415.71,0.0,-0.9952,1e-05,0.63071]
[1777690294921,45.83,78409.67,0.0,-0.99524,1e-05,0.62591]
[1777690299740,45.83,78410.16,0.0,-0.99524,1e-05,0.6263]
[1777690304776,45.83,78409.06,0.0,-0.99524,1e-05,0.62543]
[1777690305566,45.83,78409.06,0.0,-0.99524,1e-05,0.62543]
[1777690305575,45.83,78409.06,0.0,-0.99524,1e-05,0.62543]
[1777690305991,45.83,78409.06,0.0,-0.99524,1e-05,0.62543]
[1777690306077,45.83,78409.06,0.0,-0.99524,1e-05,0.62543]
[1777690306176,45.83,78409.48,0.0,-0.99524,1e-05,0.62576]
[1777690311825,45.83,78409.2,0.0,-0.99524,1e-05,0.62554]
[1777690312832,45.83,78412.36,0.0,-0.99522,1e-05,0.62804]
[1777690313839,45.83,78409.51,0.0,-0.99524,1e-05,0.62579]
[1777690316367,45.83,78409.38,0.0,-0.99524,1e-05,0.62568]
[1777690316725,45.83,78410.17,0.0,-0.99524,1e-05,0.62631]
[1777690316879,45.83,78410.17,0.0,-0.99524,1e-05,0.62631]
[1777690317075,45.83,78410.17,0.0,-0.99524,1e-05,0.62631]
[1777690317175,45.83,78410.52,0.0,-0.99523,1e-05,0.62658]
[1777690325574,45.83,78415.07,0.0,-0.9952,1e-05,0.6302]
[1777690325827,45.83,78415.07,0.0,-0.9952,1e-05,0.6302]
[1777690325985,45.83,78415.07,0.0,-0.9952,1e-05,0.6302]
[1777690326077,45.83,78415.07,0.0,-0.9952,1e-05,0.6302]
[1777690326176,45.83,78415.0,0.0,-0.9952,1e-05,0.63014]
[1777690331965,45.83,78415.77,0.0,-0.9952,1e-05,0.63075]
[1777690335396,45.83,78416.31,0.0,-0.99519,1e-05,0.63118]
[1777690335575,45.83,78416.7,0.0,-0.99519,1e-05,0.63149]
[1777690335897,45.83,78416.7,0.0,-0.99519,1e-05,0.63149]
[1777690336077,45.83,78416.7,0.0,-0.99519,1e-05,0.63149]
[1777690336127,45.83,78419.26,0.0,-0.99517,1e-05,0.63354]
[1777690337263,45.83,78419.26,0.0,-0.99517,1e-05,0.63354]
[1777690337367,45.83,78457.06,0.0,-0.99491,1e-05,0.66436]
[1777690337703,45.83,78457.06,0.0,-0.99491,1e-05,0.66436]
[1777690338009,45.83,78488.41,0.0,-0.99469,1e-05,0.69088]
[1777690339016,45.83,78493.28,0.0,-0.99465,1e-05,0.69507]
[1777690340044,45.83,78479.1,0.0,-0.99475,1e-05,0.68291]
[1777690340689,45.83,78479.1,0.0,-0.99475,1e-05,0.68291]
[1777690341050,45.83,78472.02,0.0,-0.99481,1e-05,0.67691]
[1777690342057,45.83,78471.8,0.0,-0.99481,1e-05,0.67672]
[1777690342841,45.83,78471.8,0.0,-0.99481,1e-05,0.67672]
[1777690343063,45.83,78467.78,0.0,-0.99484,1e-05,0.67333]
[1777690346085,45.83,78465.28,0.0,-0.99485,1e-05,0.67123]
[1777690346836,45.83,78465.28,0.0,-0.99485,1e-05,0.67123]
[1777690349105,45.83,78467.83,0.0,-0.99484,1e-05,0.67337]
[1777690354141,45.83,78472.99,0.0,-0.99481,1e-05,0.67625]
[1777690358169,45.83,78477.61,0.0,-0.99478,1e-05,0.68016]
[1777690363203,45.83,78479.11,0.0,-0.99477,1e-05,0.68143]
[1777690366225,45.83,78476.71,0.0,-0.99478,1e-05,0.6794]
[1777690370253,45.83,78469.85,0.0,-0.99483,1e-05,0.6736]
[1777690372267,45.83,78467.17,0.0,-0.99485,1e-05,0.67135]
[1777690374281,45.83,78464.33,0.0,-0.99487,1e-05,0.66897]
[1777690375287,45.83,78464.33,0.0,-0.99487,1e-05,0.66897]
[1777690375307,45.83,78460.41,0.0,-0.9949,1e-05,0.66569]
[1777690379296,45.83,78460.99,0.0,-0.9949,1e-05,0.66618]
[1777690379390,45.83,78460.83,0.0,-0.9949,1e-05,0.66604]
[1777690380333,45.83,78463.64,0.0,-0.99488,1e-05,0.66839]
[1777690381340,45.83,78468.94,0.0,-0.99484,1e-05,0.67283]
[1777690382347,45.83,78462.24,0.0,-0.99489,1e-05,0.66722]
[1777690383354,45.83,78458.75,0.0,-0.99491,1e-05,0.66431]
[1777690384165,45.83,78458.75,0.0,-0.99491,1e-05,0.66431]
[1777690384361,45.83,78458.56,0.0,-0.99491,1e-05,0.66415]
[1777690389396,45.83,78457.69,0.0,-0.99492,1e-05,0.66343]
[1777690392417,45.83,78450.44,0.0,-0.99497,1e-05,0.65743]
[1777690394431,45.83,78449.13,0.0,-0.99498,1e-05,0.65635]
[1777690396445,45.83,78453.96,0.0,-0.99495,1e-05,0.66034]
[1777690401480,45.83,78454.05,0.0,-0.99495,1e-05,0.66041]
[1777690406515,45.83,78454.6,0.0,-0.99494,1e-05,0.66087]
[1777690412831,45.83,78453.66,0.0,-0.99495,1e-05,0.66009]
[1777690412893,45.83,78453.92,0.0,-0.99496,1e-05,0.65885]
[1777690414329,45.83,78453.92,0.0,-0.99496,1e-05,0.65885]
[1777690414372,45.83,78451.54,0.0,-0.99497,1e-05,0.65689]
[1777690419607,45.83,78451.52,0.0,-0.99497,1e-05,0.65687]
[1777690424641,45.83,78450.54,0.0,-0.99498,1e-05,0.65606]
[1777690425649,45.83,78448.47,0.0,-0.995,1e-05,0.65436]
[1777690426856,45.83,78448.47,0.0,-0.995,1e-05,0.65436]
[1777690427080,45.83,78448.47,0.0,-0.995,1e-05,0.65436]
[1777690427182,45.83,78446.87,0.0,-0.99501,1e-05,0.65305]
[1777690427663,45.83,78443.26,0.0,-0.99503,1e-05,0.65009]
[1777690428670,45.83,78436.91,0.0,-0.99508,1e-05,0.64492]
[1777690430683,45.83,78430.28,0.0,-0.99512,1e-05,0.63956]
[1777690431690,45.83,78427.43,0.0,-0.99514,1e-05,0.63726]
[1777690432698,45.83,78423.69,0.0,-0.99517,1e-05,0.63426]
[1777690438371,45.83,78423.16,0.0,-0.99517,1e-05,0.63384]
[1777690438576,45.83,78423.23,0.0,-0.99517,1e-05,0.6339]
[1777690439747,45.83,78428.36,0.0,-0.99513,1e-05,0.63801]
[1777690444079,45.83,78429.51,0.0,-0.99513,1e-05,0.63894]
[1777690444261,45.83,78429.51,0.0,-0.99513,1e-05,0.63894]
[1777690444328,45.83,78429.51,0.0,-0.99513,1e-05,0.63894]
[1777690444361,45.83,78429.69,0.0,-0.99512,1e-05,0.63908]
[1777690449817,45.83,78429.08,0.0,-0.99513,1e-05,0.63859]
[1777690453074,45.83,78428.54,0.0,-0.99513,1e-05,0.63816]
[1777690453325,45.83,78428.54,0.0,-0.99513,1e-05,0.63816]
[1777690453414,45.83,78429.24,0.0,-0.99513,1e-05,0.63872]
[1777690453845,45.83,78426.86,0.0,-0.99514,1e-05,0.6368]
[1777690454852,45.83,78422.26,0.0,-0.99518,1e-05,0.63312]
[1777690456866,45.83,78424.15,0.0,-0.99516,1e-05,0.63463]
[1777690458164,45.83,78424.15,0.0,-0.99516,1e-05,0.63463]
[1777690458331,45.83,78424.15,0.0,-0.99516,1e-05,0.63463]
[1777690459887,45.83,78421.76,0.0,-0.99518,1e-05,0.63272]
[1777690464922,45.83,78421.15,0.0,-0.99518,1e-05,0.63223]
[1777690465929,45.83,78417.2,0.0,-0.99521,1e-05,0.62909]
[1777690468214,45.83,78415.68,0.0,-0.99522,1e-05,0.62788]
[1777690468325,45.83,78415.68,0.0,-0.99522,1e-05,0.62788]
[1777690468426,45.83,78409.39,0.0,-0.99526,1e-05,0.6229]
[1777690472978,45.83,78406.15,0.0,-0.99529,1e-05,0.61897]
[1777690474003,45.83,78406.15,0.0,-0.99529,1e-05,0.61897]
[1777690474078,45.83,78406.15,0.0,-0.99529,1e-05,0.61897]
[1777690474324,45.83,78405.35,0.0,-0.9953,1e-05,0.61834]
[1777690478440,45.83,78405.95,0.0,-0.99529,1e-05,0.61881]
[1777690478463,45.83,78405.95,0.0,-0.99529,1e-05,0.61881]
[1777690481704,45.83,78405.19,0.0,-0.9953,1e-05,0.61822]
[1777690481826,45.83,78405.19,0.0,-0.9953,1e-05,0.61822]
[1777690482046,45.83,78408.58,0.0,-0.99528,1e-05,0.62088]
[1777690485558,45.83,78407.81,0.0,-0.99528,1e-05,0.62027]
[1777690485577,45.83,78407.81,0.0,-0.99528,1e-05,0.62027]
[1777690488786,45.83,78408.25,0.0,-0.99528,1e-05,0.62062]
[1777690488829,45.83,78408.25,0.0,-0.99528,1e-05,0.62062]
[1777690489095,45.83,78406.72,0.0,-0.99529,1e-05,0.61942]
[1777690492116,45.83,78410.67,0.0,-0.99526,1e-05,0.62252]
[1777690494384,45.83,78411.39,0.0,-0.99526,1e-05,0.62309]
[1777690494574,45.83,78411.39,0.0,-0.99526,1e-05,0.62309]
[1777690494608,45.83,78412.34,0.0,-0.99525,1e-05,0.62384]
[1777690494639,45.83,78412.34,0.0,-0.99525,1e-05,0.62384]
[1777690494830,45.83,78412.34,0.0,-0.99525,1e-05,0.62384]
[1777690499165,45.83,78414.22,0.0,-0.99524,1e-05,0.62533]
[1777690500968,45.83,78414.75,0.0,-0.99524,1e-05,0.62574]
[1777690501075,45.83,78414.75,0.0,-0.99524,1e-05,0.62574]
[1777690501178,45.83,78418.4,0.0,-0.99521,1e-05,0.62864]
[1777690502148,45.83,78418.4,0.0,-0.99521,1e-05,0.62864]
[1777690502338,45.83,78418.4,0.0,-0.99521,1e-05,0.62864]
[1777690504200,45.83,78421.06,0.0,-0.99519,1e-05,0.63076]
[1777690507220,45.83,78423.51,0.0,-0.99518,1e-05,0.63271]
[1777690511119,45.83,78424.25,0.0,-0.99517,1e-05,0.6333]
[1777690511326,45.83,78424.25,0.0,-0.99517,1e-05,0.6333]
[1777690516326,45.83,78425.19,0.0,-0.99517,1e-05,0.63405]
[1777690516427,45.83,78424.19,0.0,-0.99517,1e-05,0.63325]
[1777690519307,45.83,78430.49,0.0,-0.99513,1e-05,0.63831]
[1777690520314,45.83,78433.74,0.0,-0.99511,1e-05,0.64093]
[1777690521592,45.83,78433.74,0.0,-0.99511,1e-05,0.64093]
[1777690521829,45.83,78434.77,0.0,-0.9951,1e-05,0.64176]
[1777690525348,45.83,78438.14,0.0,-0.99508,1e-05,0.64449]
[1777690529955,45.83,78439.45,0.0,-0.99507,1e-05,0.64555]
[1777690530080,45.83,78439.45,0.0,-0.99507,1e-05,0.64555]
[1777690535200,45.83,78435.49,0.0,-0.99511,1e-05,0.64092]
[1777690535326,45.83,78435.49,0.0,-0.99511,1e-05,0.64092]
[1777690535608,45.83,78435.49,0.0,-0.99511,1e-05,0.64092]
[1777690535841,45.83,78435.26,0.0,-0.99511,1e-05,0.64073]
[1777690536426,45.83,78435.49,0.0,-0.99511,1e-05,0.64092]
[1777690541461,45.83,78437.17,0.0,-0.99509,1e-05,0.64228]
[1777690544082,45.83,78437.28,0.0,-0.99509,1e-05,0.64237]
[1777690544327,45.83,78437.28,0.0,-0.99509,1e-05,0.64237]
[1777690545419,45.83,78437.13,0.0,-0.9951,1e-05,0.64225]
[1777690545575,45.83,78437.13,0.0,-0.9951,1e-05,0.64225]
[1777690545623,45.83,78436.94,0.0,-0.9951,1e-05,0.64209]
[1777690551530,45.83,78436.25,0.0,-0.9951,1e-05,0.64153]
[1777690553545,45.83,78433.25,0.0,-0.99512,1e-05,0.63911]
[1777690555558,45.83,78430.13,0.0,-0.99514,1e-05,0.6366]
[1777690555976,45.83,78430.13,0.0,-0.99514,1e-05,0.6366]
[1777690556076,45.83,78430.13,0.0,-0.99514,1e-05,0.6366]
[1777690559589,45.83,78425.44,0.0,-0.99517,1e-05,0.63284]
[1777690561346,45.83,78425.66,0.0,-0.99517,1e-05,0.63302]
[1777690561579,45.83,78425.66,0.0,-0.99517,1e-05,0.63302]
[1777690561600,45.83,78425.66,0.0,-0.99517,1e-05,0.63302]
[1777690561603,45.83,78425.73,0.0,-0.99517,1e-05,0.63308]
[1777690561828,45.83,78425.73,0.0,-0.99517,1e-05,0.63308]
[1777690562610,45.83,78421.44,0.0,-0.9952,1e-05,0.62965]
[1777690566638,45.83,78415.96,0.0,-0.99524,1e-05,0.62531]
[1777690567645,45.83,78412.28,0.0,-0.99526,1e-05,0.6224]
[1777690568651,45.83,78408.92,0.0,-0.99529,1e-05,0.61976]
[1777690571175,45.83,78407.97,0.0,-0.99529,1e-05,0.61901]
[1777690571330,45.83,78407.97,0.0,-0.99529,1e-05,0.61901]
[1777690576708,45.83,78408.6,0.0,-0.99529,1e-05,0.61951]
[1777690582266,45.83,78406.98,0.0,-0.9953,1e-05,0.61823]
[1777690582329,45.83,78406.98,0.0,-0.9953,1e-05,0.61823]
[1777690584434,45.83,78407.06,0.0,-0.9953,1e-05,0.6183]
[1777690584574,45.83,78407.06,0.0,-0.9953,1e-05,0.6183]
[1777690584648,45.83,78408.22,0.0,-0.99529,1e-05,0.61921]
[1777690588727,45.83,78409.98,0.0,-0.99528,1e-05,0.62059]
[1777690588830,45.83,78409.98,0.0,-0.99528,1e-05,0.62059]
[1777690589799,45.83,78413.63,0.0,-0.99525,1e-05,0.62346]
[1777690591942,45.83,78414.53,0.0,-0.99525,1e-05,0.62418]
[1777690592078,45.83,78414.53,0.0,-0.99525,1e-05,0.62418]
[1777690592354,45.83,78414.53,0.0,-0.99525,1e-05,0.62418]
[1777690592577,45.83,78414.53,0.0,-0.99525,1e-05,0.62418]
[1777690592592,45.83,78414.84,0.0,-0.99526,1e-05,0.62303]
[1777690592820,45.83,78417.31,0.0,-0.99524,1e-05,0.62498]
[1777690595078,45.83,78416.21,0.0,-0.99525,1e-05,0.62411]
[1777690595332,45.83,78416.21,0.0,-0.99525,1e-05,0.62411]
[1777690602700,45.83,78416.04,0.0,-0.99525,1e-05,0.62397]
[1777690606008,45.83,78416.07,0.0,-0.99525,1e-05,0.624]
[1777690606077,45.83,78416.07,0.0,-0.99525,1e-05,0.624]
[1777690607036,45.83,78414.42,0.0,-0.99526,1e-05,0.62269]
[1777690607078,45.83,78414.42,0.0,-0.99526,1e-05,0.62269]
[1777690607173,45.83,78411.43,0.0,-0.99528,1e-05,0.62034]
[1777690613210,45.83,78410.51,0.0,-0.99529,1e-05,0.61962]
[1777690613330,45.83,78410.51,0.0,-0.99529,1e-05,0.61962]
[1777690617360,45.83,78409.2,0.0,-0.99529,1e-05,0.61859]
[1777690617579,45.83,78409.2,0.0,-0.99529,1e-05,0.61859]
[1777690617586,45.83,78406.82,0.0,-0.99531,1e-05,0.61673]
[1777690618965,45.83,78407.39,0.0,-0.99531,1e-05,0.61717]
[1777690619081,45.83,78407.39,0.0,-0.99531,1e-05,0.61717]
[1777690619177,45.83,78407.17,0.0,-0.99531,1e-05,0.617]
[1777690621953,45.83,78407.19,0.0,-0.99531,1e-05,0.61702]
[1777690622082,45.83,78407.19,0.0,-0.99531,1e-05,0.61702]
[1777690628074,45.83,78405.25,0.0,-0.99532,1e-05,0.6155]
[1777690633109,45.83,78404.56,0.0,-0.99532,1e-05,0.61496]
[1777690640028,45.83,78404.63,0.0,-0.99532,1e-05,0.61501]
[1777690640081,45.83,78404.63,0.0,-0.99532,1e-05,0.61501]
[1777690641085,45.83,78404.63,0.0,-0.99532,1e-05,0.61501]
[1777690641324,45.83,78404.63,0.0,-0.99532,1e-05,0.61501]
[1777690641346,45.83,78404.63,0.0,-0.99532,1e-05,0.61501]
[1777690648214,45.83,78405.01,0.0,-0.99532,1e-05,0.61531]
[1777690651235,45.83,78406.06,0.0,-0.99532,1e-05,0.61475]
[1777690657277,45.83,78405.26,0.0,-0.99533,1e-05,0.61413]
[1777690658668,45.83,78405.26,0.0,-0.99533,1e-05,0.61413]
[1777690658830,45.83,78405.29,0.0,-0.99533,1e-05,0.61415]
[1777690663318,45.83,78397.43,0.0,-0.99538,1e-05,0.60805]
[1777690664722,45.83,78397.43,0.0,-0.99538,1e-05,0.60805]
[1777690664326,45.83,78396.69,0.0,-0.99539,1e-05,0.60748]
[1777690664832,45.83,78396.69,0.0,-0.99539,1e-05,0.60748]
[1777690665825,45.83,78396.69,0.0,-0.99539,1e-05,0.60748]
[1777690666076,45.83,78396.69,0.0,-0.99539,1e-05,0.60748]
[1777690666104,45.83,78396.69,0.0,-0.99539,1e-05,0.60748]
[1777690671374,45.83,78389.86,0.0,-0.99543,1e-05,0.60222]
[1777690672383,45.83,78382.6,0.0,-0.99548,1e-05,0.59667]
[1777690673390,45.83,78380.64,0.0,-0.99549,1e-05,0.59519]
[1777690674506,45.83,78380.64,0.0,-0.99549,1e-05,0.59519]
[1777690674583,45.83,78380.64,0.0,-0.99549,1e-05,0.59519]
[1777690674678,45.83,78377.15,0.0,-0.99551,1e-05,0.59254]
[1777690681207,45.83,78377.22,0.0,-0.99551,1e-05,0.59259]
[1777690681329,45.83,78377.22,0.0,-0.99551,1e-05,0.59259]
[1777690682071,45.83,78377.22,0.0,-0.99551,1e-05,0.59259]
[1777690682326,45.83,78377.22,0.0,-0.99551,1e-05,0.59259]
[1777690682453,45.83,78373.17,0.0,-0.99554,1e-05,0.58954]
[1777690690509,45.83,78372.31,0.0,-0.99554,1e-05,0.58889]
[1777690694402,45.83,78372.2,0.0,-0.99554,1e-05,0.58881]
[1777690694578,45.83,78372.2,0.0,-0.99554,1e-05,0.58881]
[1777690702593,45.83,78370.77,0.0,-0.99555,1e-05,0.58773]
[1777690707628,45.83,78370.59,0.0,-0.99555,1e-05,0.5876]
[1777690709186,45.83,78370.29,0.0,-0.99556,1e-05,0.58737]
[1777690709325,45.83,78370.29,0.0,-0.99556,1e-05,0.58737]
[1777690710018,45.83,78370.5,0.0,-0.99555,1e-05,0.58753]
[1777690710078,45.83,78370.5,0.0,-0.99555,1e-05,0.58753]
[1777690710649,45.83,78370.65,0.0,-0.99555,1e-05,0.58764]
[1777690715684,45.83,78369.23,0.0,-0.99557,1e-05,0.58524]
[1777690716014,45.83,78369.23,0.0,-0.99557,1e-05,0.58524]
[1777690716074,45.83,78369.23,0.0,-0.99557,1e-05,0.58524]
[1777690719712,45.83,78364.85,0.0,-0.9956,1e-05,0.58197]
[1777690720134,45.83,78364.85,0.0,-0.9956,1e-05,0.58197]
[1777690720330,45.83,78364.85,0.0,-0.9956,1e-05,0.58197]
[1777690722349,45.83,78363.56,0.0,-0.99561,1e-05,0.58101]
[1777690722577,45.83,78363.56,0.0,-0.99561,1e-05,0.58101]
[1777690722733,45.83,78363.7,0.0,-0.99561,1e-05,0.58112]
[1777690726122,45.83,78364.24,0.0,-0.9956,1e-05,0.58152]
[1777690726333,45.83,78364.24,0.0,-0.9956,1e-05,0.58152]
[1777690730437,45.83,78363.85,0.0,-0.99561,1e-05,0.58123]
[1777690730576,45.83,78363.85,0.0,-0.99561,1e-05,0.58123]
[1777690730790,45.83,78363.77,0.0,-0.99561,1e-05,0.58117]
[1777690736832,45.83,78363.64,0.0,-0.99561,1e-05,0.58107]
[1777690740989,45.83,78362.66,0.0,-0.99561,1e-05,0.58034]
[1777690741089,45.83,78362.66,0.0,-0.99561,1e-05,0.58034]
[1777690746902,45.83,78361.57,0.0,-0.99562,1e-05,0.57953]
[1777690748101,45.83,78361.57,0.0,-0.99562,1e-05,0.57953]
[1777690748333,45.83,78361.57,0.0,-0.99562,1e-05,0.57953]
[1777690749370,45.83,78360.9,0.0,-0.99562,1e-05,0.57904]
[1777690749575,45.83,78360.9,0.0,-0.99562,1e-05,0.57904]
[1777690749636,45.83,78361.77,0.0,-0.99562,1e-05,0.57968]
[1777690753869,45.83,78361.3,0.0,-0.99562,1e-05,0.57933]
[1777690754082,45.83,78361.26,0.0,-0.99562,1e-05,0.5793]
[1777690759025,45.83,78363.38,0.0,-0.99561,1e-05,0.58088]
[1777690759076,45.83,78363.38,0.0,-0.99561,1e-05,0.58088]
[1777690759257,45.83,78363.38,0.0,-0.99561,1e-05,0.58088]
[1777690759331,45.83,78363.38,0.0,-0.99561,1e-05,0.58088]
[1777690759427,45.83,78360.0,0.0,-0.99563,1e-05,0.57837]
[1777690763014,45.83,78357.14,0.0,-0.99565,1e-05,0.57625]
[1777690768049,45.83,78355.83,0.0,-0.99566,1e-05,0.57529]
[1777690769517,45.83,78355.83,0.0,-0.99566,1e-05,0.57529]
[1777690769577,45.83,78355.83,0.0,-0.99566,1e-05,0.57529]
[1777690772077,45.83,78358.07,0.0,-0.99565,1e-05,0.57562]
[1777690773084,45.83,78360.52,0.0,-0.99564,1e-05,0.57744]
[1777690774622,45.83,78360.52,0.0,-0.99564,1e-05,0.57744]
[1777690774831,45.83,78360.52,0.0,-0.99564,1e-05,0.57744]
[1777690774723,45.83,78360.38,0.0,-0.99564,1e-05,0.57733]
[1777690780750,45.83,78360.2,0.0,-0.99564,1e-05,0.5772]
[1777690780830,45.83,78360.2,0.0,-0.99564,1e-05,0.5772]
[1777690784161,45.83,78357.72,0.0,-0.99565,1e-05,0.57537]
[1777690786837,45.83,78357.72,0.0,-0.99565,1e-05,0.57537]
[1777690787080,45.83,78357.9,0.0,-0.99565,1e-05,0.5755]
[1777690787392,45.83,78357.9,0.0,-0.99565,1e-05,0.5755]
[1777690787576,45.83,78357.9,0.0,-0.99565,1e-05,0.5755]
[1777690787676,45.83,78357.81,0.0,-0.99565,1e-05,0.57543]
[1777690793224,45.83,78356.27,0.0,-0.99566,1e-05,0.5743]
[1777690801280,45.83,78361.96,0.0,-0.99563,1e-05,0.5785]
[1777690802049,45.83,78361.96,0.0,-0.99563,1e-05,0.5785]
[1777690802075,45.83,78361.96,0.0,-0.99563,1e-05,0.5785]
[1777690807322,45.83,78362.46,0.0,-0.99562,1e-05,0.57887]
[1777690810080,45.83,78362.72,0.0,-0.99562,1e-05,0.57907]
[1777690810324,45.83,78362.72,0.0,-0.99562,1e-05,0.57907]
[1777690811774,45.83,78362.72,0.0,-0.99562,1e-05,0.57907]
[1777690811826,45.83,78362.72,0.0,-0.99562,1e-05,0.57907]
[1777690816387,45.83,78362.79,0.0,-0.99562,1e-05,0.57912]
[1777690817394,45.83,78366.01,0.0,-0.9956,1e-05,0.58151]
[1777690818763,45.83,78366.01,0.0,-0.9956,1e-05,0.58151]
[1777690818827,45.83,78366.01,0.0,-0.9956,1e-05,0.58151]
[1777690818859,45.83,78356.02,0.0,-0.99566,1e-05,0.57411]
[1777690820633,45.83,78356.19,0.0,-0.99566,1e-05,0.57424]
[1777690820827,45.83,78356.19,0.0,-0.99566,1e-05,0.57424]
[1777690820928,45.83,78356.46,0.0,-0.99566,1e-05,0.57444]
[1777690826457,45.83,78356.12,0.0,-0.99566,1e-05,0.57419]
[1777690831492,45.83,78357.12,0.0,-0.99567,1e-05,0.57361]
[1777690834513,45.83,78354.81,0.0,-0.99568,1e-05,0.57191]
[1777690838542,45.83,78357.42,0.0,-0.99566,1e-05,0.57383]
[1777690840129,45.83,78357.49,0.0,-0.99566,1e-05,0.57388]
[1777690840329,45.83,78357.49,0.0,-0.99566,1e-05,0.57388]
[1777690844637,45.83,78357.38,0.0,-0.99566,1e-05,0.5738]
[1777690844840,45.83,78357.38,0.0,-0.99566,1e-05,0.5738]
[1777690844901,45.83,78364.25,0.0,-0.99562,1e-05,0.57888]
[1777690845591,45.83,78370.14,0.0,-0.99559,1e-05,0.58326]
[1777690846598,45.83,78372.95,0.0,-0.99557,1e-05,0.58537]
[1777690847565,45.83,78372.95,0.0,-0.99557,1e-05,0.58537]
[1777690847582,45.83,78372.95,0.0,-0.99557,1e-05,0.58537]
[1777690847605,45.83,78375.1,0.0,-0.99555,1e-05,0.58698]
[1777690849150,45.83,78375.94,0.0,-0.99555,1e-05,0.58761]
[1777690849328,45.83,78375.94,0.0,-0.99555,1e-05,0.58761]
[1777690851633,45.83,78380.09,0.0,-0.99552,1e-05,0.59073]
[1777690852930,45.83,78380.09,0.0,-0.99552,1e-05,0.59073]
[1777690852640,45.83,78383.03,0.0,-0.9955,1e-05,0.59296]
[1777690853083,45.83,78383.03,0.0,-0.9955,1e-05,0.59296]
[1777690853649,45.83,78382.59,0.0,-0.99551,1e-05,0.59262]
[1777690858906,45.83,78382.47,0.0,-0.99551,1e-05,0.59253]
[1777690859079,45.83,78382.99,0.0,-0.9955,1e-05,0.59293]
[1777690862337,45.83,78381.96,0.0,-0.99551,1e-05,0.59215]
[1777690862577,45.83,78381.96,0.0,-0.99551,1e-05,0.59215]
[1777690862712,45.83,78375.23,0.0,-0.99555,1e-05,0.58708]
[1777690863159,45.83,78375.23,0.0,-0.99555,1e-05,0.58708]
[1777690863329,45.83,78375.23,0.0,-0.99555,1e-05,0.58708]
[1777690865733,45.83,78374.55,0.0,-0.99556,1e-05,0.58657]
[1777690866590,45.83,78374.55,0.0,-0.99556,1e-05,0.58657]
[1777690866826,45.83,78374.55,0.0,-0.99556,1e-05,0.58657]
[1777690866829,45.83,78369.1,0.0,-0.99559,1e-05,0.58249]
[1777690869124,45.83,78368.28,0.0,-0.9956,1e-05,0.58188]
[1777690869329,45.83,78368.28,0.0,-0.9956,1e-05,0.58188]
[1777690869761,45.83,78367.61,0.0,-0.9956,1e-05,0.58138]
[1777690874796,45.83,78366.76,0.0,-0.99561,1e-05,0.58074]
[1777690880838,45.83,78366.96,0.0,-0.99561,1e-05,0.58089]
[1777690882410,45.83,78367.41,0.0,-0.9956,1e-05,0.58123]
[1777690882574,45.83,78367.41,0.0,-0.9956,1e-05,0.58123]
[1777690889901,45.83,78367.21,0.0,-0.9956,1e-05,0.58108]
[1777690894936,45.83,78367.04,0.0,-0.99561,1e-05,0.57963]
[1777690896950,45.83,78353.34,0.0,-0.9957,1e-05,0.56952]
[1777690897208,45.83,78353.34,0.0,-0.9957,1e-05,0.56952]
[1777690897332,45.83,78353.34,0.0,-0.9957,1e-05,0.56952]
[1777690897956,45.83,78352.79,0.0,-0.9957,1e-05,0.56912]
[1777690899054,45.83,78352.83,0.0,-0.9957,1e-05,0.56915]
[1777690899077,45.83,78352.83,0.0,-0.9957,1e-05,0.56915]
[1777690899971,45.83,78353.01,0.0,-0.9957,1e-05,0.56928]
[1777690905009,45.83,78353.74,0.0,-0.9957,1e-05,0.56982]
[1777690910044,45.83,78353.11,0.0,-0.9957,1e-05,0.56936]
[1777690915079,45.83,78352.65,0.0,-0.9957,1e-05,0.56902]
[1777690918803,45.83,78354.17,0.0,-0.99569,1e-05,0.57013]
[1777690918828,45.83,78354.17,0.0,-0.99569,1e-05,0.57013]
[1777690921883,45.83,78351.87,0.0,-0.99571,1e-05,0.56845]
[1777690921980,45.83,78352.99,0.0,-0.9957,1e-05,0.56927]
[1777690922076,45.83,78352.99,0.0,-0.9957,1e-05,0.56927]
[1777690923203,45.83,78351.88,0.0,-0.99571,1e-05,0.56846]
[1777690923324,45.83,78351.88,0.0,-0.99571,1e-05,0.56846]
[1777690928832,45.83,78352.04,0.0,-0.99571,1e-05,0.56857]
[1777690928880,45.83,78352.18,0.0,-0.99571,1e-05,0.56868]
[1777690929075,45.83,78352.18,0.0,-0.99571,1e-05,0.56868]
[1777690932223,45.83,78353.31,0.0,-0.9957,1e-05,0.5695]
[1777690932325,45.83,78353.31,0.0,-0.9957,1e-05,0.5695]
[1777690942271,45.83,78351.96,0.0,-0.99571,1e-05,0.56852]
[1777690944453,45.83,78353.2,0.0,-0.9957,1e-05,0.56942]
[1777690944575,45.83,78353.2,0.0,-0.9957,1e-05,0.56942]
[1777690946675,45.83,78352.99,0.0,-0.9957,1e-05,0.56927]
[1777690946826,45.83,78352.99,0.0,-0.9957,1e-05,0.56927]
[1777690946838,45.83,78352.68,0.0,-0.9957,1e-05,0.56904]
[1777690948868,45.83,78353.71,0.0,-0.9957,1e-05,0.5698]
[1777690949075,45.83,78352.2,0.0,-0.99571,1e-05,0.56869]
[1777690951335,45.83,78352.95,0.0,-0.99571,1e-05,0.56793]
[1777690955421,45.83,78352.27,0.0,-0.99572,1e-05,0.56744]
[1777690955576,45.83,78352.27,0.0,-0.99572,1e-05,0.56744]
[1777690955677,45.83,78351.77,0.0,-0.99572,1e-05,0.56707]
[1777690960822,45.83,78351.38,0.0,-0.99572,1e-05,0.56679]
[1777690964325,45.83,78353.0,0.0,-0.99571,1e-05,0.56797]
[1777690970468,45.83,78355.06,0.0,-0.9957,1e-05,0.56948]
[1777690973286,45.83,78354.84,0.0,-0.9957,1e-05,0.56932]
[1777690973327,45.83,78354.84,0.0,-0.9957,1e-05,0.56932]
[1777690973792,45.83,78354.84,0.0,-0.9957,1e-05,0.56932]
[1777690973827,45.83,78354.84,0.0,-0.9957,1e-05,0.56932]
[1777690973848,45.83,78354.87,0.0,-0.9957,1e-05,0.56934]
[1777690979532,45.83,78354.59,0.0,-0.9957,1e-05,0.56913]
[1777690983560,45.83,78351.89,0.0,-0.99572,1e-05,0.56716]
[1777690984293,45.83,78351.89,0.0,-0.99572,1e-05,0.56716]
[1777690984326,45.83,78351.89,0.0,-0.99572,1e-05,0.56716]
[1777690984374,45.83,78351.89,0.0,-0.99572,1e-05,0.56716]
[1777690985226,45.83,78351.89,0.0,-0.99572,1e-05,0.56716]
[1777690985325,45.83,78351.89,0.0,-0.99572,1e-05,0.56716]
[1777690990609,45.83,78350.45,0.0,-0.99573,1e-05,0.56611]
[1777690995644,45.83,78348.08,0.0,-0.99574,1e-05,0.56439]
[1777691001686,45.83,78348.09,0.0,-0.99574,1e-05,0.56439]
[1777691004273,45.83,78348.18,0.0,-0.99574,1e-05,0.56446]
[1777691004325,45.83,78348.18,0.0,-0.99574,1e-05,0.56446]
[1777691005079,45.83,78348.18,0.0,-0.99574,1e-05,0.56446]
[1777691005107,45.83,78348.18,0.0,-0.99574,1e-05,0.56446]
[1777691005327,45.83,78348.18,0.0,-0.99574,1e-05,0.56446]
[1777691011756,45.83,78348.11,0.0,-0.99575,1e-05,0.56311]
[1777691015515,45.83,78348.2,0.0,-0.99575,1e-05,0.56318]
[1777691015575,45.83,78348.2,0.0,-0.99575,1e-05,0.56318]
[1777691015784,45.83,78348.35,0.0,-0.99575,1e-05,0.56328]
[1777691016408,45.83,78348.35,0.0,-0.99575,1e-05,0.56328]
[1777691016576,45.83,78348.35,0.0,-0.99575,1e-05,0.56328]
[1777691020856,45.83,78349.86,0.0,-0.99574,1e-05,0.56438]
[1777691021082,45.83,78349.86,0.0,-0.99574,1e-05,0.56438]
[1777691026861,45.83,78350.13,0.0,-0.99574,1e-05,0.56458]
[1777691029679,45.83,78349.49,0.0,-0.99574,1e-05,0.56411]
[1777691029826,45.83,78349.49,0.0,-0.99574,1e-05,0.56411]
[1777691029927,45.83,78349.49,0.0,-0.99574,1e-05,0.56411]
[1777691030600,45.83,78349.49,0.0,-0.99574,1e-05,0.56411]
[1777691030832,45.83,78349.49,0.0,-0.99574,1e-05,0.56411]
[1777691032902,45.83,78351.95,0.0,-0.99573,1e-05,0.5659]
[1777691036012,45.83,78352.49,0.0,-0.99572,1e-05,0.5663]
[1777691036075,45.83,78352.49,0.0,-0.99572,1e-05,0.5663]
[1777691036027,45.83,78351.72,0.0,-0.99573,1e-05,0.56573]
[1777691036588,45.83,78351.72,0.0,-0.99573,1e-05,0.56573]
[1777691036827,45.83,78351.72,0.0,-0.99573,1e-05,0.56573]
[1777691037937,45.83,78349.27,0.0,-0.99574,1e-05,0.56395]
[1777691042973,45.83,78349.8,0.0,-0.99574,1e-05,0.56434]
[1777691044083,45.83,78349.8,0.0,-0.99574,1e-05,0.56434]
[1777691044331,45.83,78349.73,0.0,-0.99574,1e-05,0.56429]
[1777691044668,45.83,78349.73,0.0,-0.99574,1e-05,0.56429]
[1777691044826,45.83,78349.73,0.0,-0.99574,1e-05,0.56429]
[1777691044987,45.83,78349.85,0.0,-0.99574,1e-05,0.56437]
[1777691050022,45.83,78349.42,0.0,-0.99574,1e-05,0.56406]
[1777691050624,45.83,78349.42,0.0,-0.99574,1e-05,0.56406]
[1777691050826,45.83,78349.42,0.0,-0.99574,1e-05,0.56406]
[1777691051029,45.83,78349.92,0.0,-0.99574,1e-05,0.56442]
[1777691051463,45.83,78349.92,0.0,-0.99574,1e-05,0.56442]
[1777691051576,45.83,78349.92,0.0,-0.99574,1e-05,0.56442]
[1777691055057,45.83,78355.37,0.0,-0.99571,1e-05,0.5684]
[1777691056428,45.83,78353.68,0.0,-0.99572,1e-05,0.56716]
[1777691056576,45.83,78353.68,0.0,-0.99572,1e-05,0.56716]
[1777691057130,45.83,78353.68,0.0,-0.99572,1e-05,0.56716]
[1777691057071,45.83,78353.48,0.0,-0.99572,1e-05,0.56702]
[1777691057326,45.83,78353.48,0.0,-0.99572,1e-05,0.56702]
[1777691060092,45.83,78355.99,0.0,-0.9957,1e-05,0.56885]
[1777691063113,45.83,78353.4,0.0,-0.99572,1e-05,0.56696]
[1777691064586,45.83,78353.52,0.0,-0.99572,1e-05,0.56705]
[1777691064830,45.83,78353.52,0.0,-0.99572,1e-05,0.56705]
[1777691065086,45.83,78353.52,0.0,-0.99572,1e-05,0.56705]
[1777691065128,45.83,78357.2,0.0,-0.9957,1e-05,0.56974]
[1777691065325,45.83,78357.2,0.0,-0.9957,1e-05,0.56974]
[1777691070709,45.83,78358.15,0.0,-0.99569,1e-05,0.57043]
[1777691070828,45.83,78358.15,0.0,-0.99569,1e-05,0.57043]
[1777691071170,45.83,78360.68,0.0,-0.99568,1e-05,0.57098]
[1777691071558,45.83,78360.68,0.0,-0.99568,1e-05,0.57098]
[1777691071581,45.83,78360.68,0.0,-0.99568,1e-05,0.57098]
[1777691073185,45.83,78364.25,0.0,-0.99566,1e-05,0.57361]
[1777691075107,45.83,78363.89,0.0,-0.99566,1e-05,0.57334]
[1777691075197,45.83,78363.09,0.0,-0.99567,1e-05,0.57275]
[1777691075281,45.83,78363.09,0.0,-0.99567,1e-05,0.57275]
[1777691075328,45.83,78363.09,0.0,-0.99567,1e-05,0.57275]
[1777691076205,45.83,78362.22,0.0,-0.99567,1e-05,0.57211]
[1777691078067,45.83,78362.22,0.0,-0.99567,1e-05,0.57211]
[1777691078076,45.83,78362.22,0.0,-0.99567,1e-05,0.57211]
[1777691078168,45.83,78353.51,0.0,-0.99573,1e-05,0.56574]
[1777691078823,45.83,78353.51,0.0,-0.99573,1e-05,0.56574]
[1777691079077,45.83,78353.51,0.0,-0.99573,1e-05,0.56574]
[1777691084261,45.83,78352.59,0.0,-0.99573,1e-05,0.56507]
[1777691087088,45.83,78352.79,0.0,-0.99573,1e-05,0.56521]
[1777691087137,45.83,78353.55,0.0,-0.99573,1e-05,0.56577]
[1777691087325,45.83,78353.55,0.0,-0.99573,1e-05,0.56577]
[1777691087362,45.83,78358.68,0.0,-0.9957,1e-05,0.56951]
[1777691088316,45.83,78358.68,0.0,-0.9957,1e-05,0.56951]
[1777691088328,45.83,78358.68,0.0,-0.9957,1e-05,0.56951]
[1777691088360,45.83,78361.12,0.0,-0.99568,1e-05,0.5713]
[1777691091314,45.83,78364.35,0.0,-0.99566,1e-05,0.57368]
[1777691092886,45.83,78364.35,0.0,-0.99566,1e-05,0.57368]
[1777691093080,45.83,78364.35,0.0,-0.99566,1e-05,0.57368]
[1777691098363,45.83,78364.5,0.0,-0.99566,1e-05,0.57379]
[1777691100601,45.83,78363.72,0.0,-0.99566,1e-05,0.57321]
[1777691100825,45.83,78363.72,0.0,-0.99566,1e-05,0.57321]
[1777691100926,45.83,78363.72,0.0,-0.99566,1e-05,0.57321]
[1777691101501,45.83,78363.72,0.0,-0.99566,1e-05,0.57321]
[1777691101578,45.83,78363.72,0.0,-0.99566,1e-05,0.57321]
[1777691103398,45.83,78358.29,0.0,-0.9957,1e-05,0.56923]
[1777691104590,45.83,78358.29,0.0,-0.9957,1e-05,0.56923]
[1777691105960,45.83,78356.96,0.0,-0.99571,1e-05,0.56825]
[1777691105999,45.83,78356.96,0.0,-0.99571,1e-05,0.56825]
[1777691106893,45.83,78356.96,0.0,-0.99571,1e-05,0.56825]
[1777691106987,45.83,78354.61,0.0,-0.99572,1e-05,0.56654]
[1777691107242,45.83,78354.61,0.0,-0.99572,1e-05,0.56654]
[1777691112762,45.83,78355.89,0.0,-0.99571,1e-05,0.56747]
[1777691112826,45.83,78355.89,0.0,-0.99571,1e-05,0.56747]
[1777691112910,45.83,78355.58,0.0,-0.99571,1e-05,0.56725]
[1777691113468,45.83,78353.11,0.0,-0.99573,1e-05,0.56545]
[1777691114388,45.83,78353.11,0.0,-0.99573,1e-05,0.56545]
[1777691114579,45.83,78353.11,0.0,-0.99573,1e-05,0.56545]
[1777691120518,45.83,78351.66,0.0,-0.99574,1e-05,0.56439]
[1777691121799,45.83,78351.66,0.0,-0.99574,1e-05,0.56439]
[1777691121826,45.83,78351.66,0.0,-0.99574,1e-05,0.56439]
[1777691121896,45.83,78351.66,0.0,-0.99574,1e-05,0.56439]
[1777691122711,45.83,78351.66,0.0,-0.99574,1e-05,0.56439]
[1777691122838,45.83,78351.66,0.0,-0.99574,1e-05,0.56439]
[1777691126968,45.83,78351.19,0.0,-0.99574,1e-05,0.56405]
[1777691127079,45.83,78351.19,0.0,-0.99574,1e-05,0.56405]
[1777691127180,45.83,78351.58,0.0,-0.99574,1e-05,0.56433]
[1777691127568,45.83,78349.76,0.0,-0.99575,1e-05,0.56301]
[1777691128465,45.83,78349.76,0.0,-0.99575,1e-05,0.56301]
[1777691128579,45.83,78349.76,0.0,-0.99575,1e-05,0.56301]
[1777691134617,45.83,78349.82,0.0,-0.99576,1e-05,0.56176]
[1777691139652,45.83,78349.33,0.0,-0.99576,1e-05,0.5614]
[1777691144687,45.83,78348.42,0.0,-0.99577,1e-05,0.56074]
[1777691149722,45.83,78348.2,0.0,-0.99577,1e-05,0.56059]
[1777691154757,45.83,78348.04,0.0,-0.99577,1e-05,0.56047]
[1777691155896,45.83,78348.04,0.0,-0.99577,1e-05,0.56047]
[1777691156075,45.83,78348.04,0.0,-0.99577,1e-05,0.56047]
[1777691156144,45.83,78347.86,0.0,-0.99577,1e-05,0.56034]
[1777691157147,45.83,78347.86,0.0,-0.99577,1e-05,0.56034]
[1777691157329,45.83,78347.9,0.0,-0.99577,1e-05,0.56037]
[1777691163032,45.83,78347.03,0.0,-0.99578,1e-05,0.55974]
[1777691163075,45.83,78347.03,0.0,-0.99578,1e-05,0.55974]
[1777691163084,45.83,78346.13,0.0,-0.99578,1e-05,0.55909]
[1777691164092,45.83,78346.13,0.0,-0.99578,1e-05,0.55909]
[1777691164328,45.83,78346.13,0.0,-0.99578,1e-05,0.55909]
[1777691169876,45.83,78346.84,0.0,-0.99578,1e-05,0.5596]
[1777691171511,45.83,78346.57,0.0,-0.99578,1e-05,0.55941]
[1777691171575,45.83,78346.57,0.0,-0.99578,1e-05,0.55941]
[1777691171891,45.83,78346.43,0.0,-0.99578,1e-05,0.55931]
[1777691172627,45.83,78346.43,0.0,-0.99578,1e-05,0.55931]
[1777691172829,45.83,78346.43,0.0,-0.99578,1e-05,0.55931]
[1777691176926,45.83,78348.76,0.0,-0.99577,1e-05,0.56099]
[1777691178054,45.83,78348.76,0.0,-0.99577,1e-05,0.56099]
[1777691178075,45.83,78348.76,0.0,-0.99577,1e-05,0.56099]
[1777691178155,45.83,78348.76,0.0,-0.99577,1e-05,0.56099]
[1777691178798,45.83,78348.76,0.0,-0.99577,1e-05,0.56099]
[1777691178832,45.83,78348.76,0.0,-0.99577,1e-05,0.56099]
[1777691183346,45.83,78349.11,0.0,-0.99576,1e-05,0.56124]
[1777691183575,45.83,78349.11,0.0,-0.99576,1e-05,0.56124]
[1777691184039,45.83,78349.11,0.0,-0.99576,1e-05,0.56124]
[1777691184081,45.83,78349.11,0.0,-0.99576,1e-05,0.56124]
[1777691184182,45.83,78348.31,0.0,-0.99577,1e-05,0.56067]
[1777691189089,45.83,78348.48,0.0,-0.99577,1e-05,0.56079]
[1777691189326,45.83,78348.48,0.0,-0.99577,1e-05,0.56079]
[1777691195052,45.83,78347.9,0.0,-0.99578,1e-05,0.55908]
[1777691200087,45.83,78346.84,0.0,-0.99579,1e-05,0.55831]
[1777691201644,45.83,78346.3,0.0,-0.99579,1e-05,0.55792]
[1777691201826,45.83,78346.3,0.0,-0.99579,1e-05,0.55792]
[1777691202102,45.83,78346.8,0.0,-0.99579,1e-05,0.55828]
[1777691203171,45.83,78346.8,0.0,-0.99579,1e-05,0.55828]
[1777691203331,45.83,78346.8,0.0,-0.99579,1e-05,0.55828]
[1777691206129,45.83,78344.34,0.0,-0.9958,1e-05,0.55651]
[1777691209580,45.83,78344.29,0.0,-0.9958,1e-05,0.55648]
[1777691209827,45.83,78344.29,0.0,-0.9958,1e-05,0.55648]
[1777691210157,45.83,78344.13,0.0,-0.9958,1e-05,0.55636]
[1777691211164,45.83,78340.12,0.0,-0.99583,1e-05,0.55349]
[1777691211476,45.83,78340.12,0.0,-0.99583,1e-05,0.55349]
[1777691211577,45.83,78340.12,0.0,-0.99583,1e-05,0.55349]
[1777691215192,45.83,78338.05,0.0,-0.99584,1e-05,0.55201]
[1777691220227,45.83,78337.96,0.0,-0.99584,1e-05,0.55194]
[1777691221977,45.83,78337.92,0.0,-0.99584,1e-05,0.55192]
[1777691222075,45.83,78337.92,0.0,-0.99584,1e-05,0.55192]
[1777691222241,45.83,78337.98,0.0,-0.99584,1e-05,0.55196]
[1777691223249,45.83,78337.98,0.0,-0.99584,1e-05,0.55196]
[1777691223329,45.83,78337.98,0.0,-0.99584,1e-05,0.55196]
[1777691228189,45.83,78338.71,0.0,-0.99584,1e-05,0.55248]
[1777691228324,45.83,78338.71,0.0,-0.99584,1e-05,0.55248]
[1777691228283,45.83,78338.07,0.0,-0.99584,1e-05,0.55202]
[1777691228475,45.83,78338.07,0.0,-0.99584,1e-05,0.55202]
[1777691228577,45.83,78338.07,0.0,-0.99584,1e-05,0.55202]
[1777691229290,45.83,78337.53,0.0,-0.99584,1e-05,0.55164]
[1777691234325,45.83,78337.12,0.0,-0.99585,1e-05,0.55135]
[1777691236542,45.83,78336.01,0.0,-0.99585,1e-05,0.55055]
[1777691236575,45.83,78336.01,0.0,-0.99585,1e-05,0.55055]
[1777691237346,45.83,78336.06,0.0,-0.99585,1e-05,0.55059]
[1777691237815,45.83,78336.06,0.0,-0.99585,1e-05,0.55059]
[1777691237828,45.83,78336.06,0.0,-0.99585,1e-05,0.55059]
[1777691245862,45.83,78336.01,0.0,-0.99585,1e-05,0.55055]
[1777691246074,45.83,78336.01,0.0,-0.99585,1e-05,0.55055]
[1777691246090,45.83,78335.66,0.0,-0.99585,1e-05,0.55031]
[1777691248423,45.83,78320.15,0.0,-0.99594,1e-05,0.53936]
[1777691249430,45.83,78319.62,0.0,-0.99595,1e-05,0.53899]
[1777691250888,45.83,78319.62,0.0,-0.99595,1e-05,0.53899]
[1777691251080,45.83,78319.62,0.0,-0.99595,1e-05,0.53899]
[1777691254466,45.83,78315.24,0.0,-0.99598,1e-05,0.53468]
[1777691255456,45.83,78315.24,0.0,-0.99598,1e-05,0.53468]
[1777691255576,45.83,78315.24,0.0,-0.99598,1e-05,0.53468]
[1777691259501,45.83,78310.05,0.0,-0.99601,1e-05,0.53109]
[1777691260638,45.83,78310.05,0.0,-0.99601,1e-05,0.53109]
[1777691260827,45.83,78310.05,0.0,-0.99601,1e-05,0.53109]
[1777691267467,45.83,78309.09,0.0,-0.99602,1e-05,0.53042]
[1777691269414,45.83,78309.29,0.0,-0.99602,1e-05,0.53056]
[1777691269576,45.83,78309.29,0.0,-0.99602,1e-05,0.53056]
[1777691271080,45.83,78309.17,0.0,-0.99602,1e-05,0.53048]
[1777691271181,45.83,78309.05,0.0,-0.99602,1e-05,0.5304]
[1777691276620,45.83,78309.07,0.0,-0.99602,1e-05,0.53041]
[1777691281655,45.83,78308.64,0.0,-0.99602,1e-05,0.53011]
[1777691286690,45.83,78308.35,0.0,-0.99602,1e-05,0.52991]
[1777691288254,45.83,78308.35,0.0,-0.99602,1e-05,0.52991]
[1777691288327,45.83,78308.35,0.0,-0.99602,1e-05,0.52991]
[1777691289021,45.83,78308.28,0.0,-0.99602,1e-05,0.52987]
[1777691289079,45.83,78308.28,0.0,-0.99602,1e-05,0.52987]
[1777691289123,45.83,78308.5,0.0,-0.99602,1e-05,0.53002]
[1777691294815,45.83,78308.37,0.0,-0.99602,1e-05,0.52993]
[1777691294831,45.83,78308.37,0.0,-0.99602,1e-05,0.52993]
[1777691297847,45.83,78308.05,0.0,-0.99602,1e-05,0.52971]
[1777691298075,45.83,78308.05,0.0,-0.99602,1e-05,0.52971]
[1777691298176,45.83,78304.5,0.0,-0.99604,1e-05,0.52727]
[1777691298713,45.83,78304.5,0.0,-0.99604,1e-05,0.52727]
[1777691298826,45.83,78304.5,0.0,-0.99604,1e-05,0.52727]
[1777691304816,45.83,78303.46,0.0,-0.99605,1e-05,0.52655]
[1777691309851,45.83,78305.45,0.0,-0.99604,1e-05,0.52792]
[1777691314886,45.83,78304.98,0.0,-0.99605,1e-05,0.52636]
[1777691325963,45.83,78304.52,0.0,-0.99605,1e-05,0.52604]
[1777691327978,45.83,78300.62,0.0,-0.99608,1e-05,0.52338]
[1777691328985,45.83,78297.98,0.0,-0.99609,1e-05,0.52158]
[1777691329788,45.83,78297.98,0.0,-0.99609,1e-05,0.52158]
[1777691329826,45.83,78297.98,0.0,-0.99609,1e-05,0.52158]
[1777691332194,45.83,78297.53,0.0,-0.99609,1e-05,0.52127]
[1777691332324,45.83,78297.53,0.0,-0.99609,1e-05,0.52127]
[1777691332425,45.83,78297.53,0.0,-0.99609,1e-05,0.52127]
[1777691334681,45.83,78297.43,0.0,-0.99609,1e-05,0.5212]
[1777691334829,45.83,78297.43,0.0,-0.99609,1e-05,0.5212]
[1777691340062,45.83,78297.51,0.0,-0.99609,1e-05,0.52126]
[1777691340878,45.83,78297.51,0.0,-0.99609,1e-05,0.52126]
[1777691341076,45.83,78297.51,0.0,-0.99609,1e-05,0.52126]
[1777691341937,45.83,78297.41,0.0,-0.99609,1e-05,0.52119]
[1777691342075,45.83,78297.41,0.0,-0.99609,1e-05,0.52119]
[1777691342179,45.83,78297.39,0.0,-0.99609,1e-05,0.52118]
[1777691348117,45.83,78296.86,0.0,-0.9961,1e-05,0.52082]
[1777691348990,45.83,78296.86,0.0,-0.9961,1e-05,0.52082]
[1777691349075,45.83,78296.86,0.0,-0.9961,1e-05,0.52082]
[1777691354160,45.83,78294.01,0.0,-0.99611,1e-05,0.51888]
[1777691356208,45.83,78293.26,0.0,-0.99612,1e-05,0.51837]
[1777691356328,45.83,78293.26,0.0,-0.99612,1e-05,0.51837]
[1777691356995,45.83,78293.01,0.0,-0.99612,1e-05,0.51821]
[1777691357075,45.83,78293.01,0.0,-0.99612,1e-05,0.51821]
[1777691357181,45.83,78292.97,0.0,-0.99612,1e-05,0.51818]
[1777691362041,45.83,78291.98,0.0,-0.99612,1e-05,0.51751]
[1777691362075,45.83,78291.98,0.0,-0.99612,1e-05,0.51751]
[1777691367251,45.83,78291.37,0.0,-0.99613,1e-05,0.5171]
[1777691371279,45.83,78291.92,0.0,-0.99613,1e-05,0.51625]
[1777691376314,45.83,78291.29,0.0,-0.99614,1e-05,0.51582]
[1777691379515,45.83,78290.9,0.0,-0.99614,1e-05,0.51556]
[1777691379577,45.83,78290.37,0.0,-0.99614,1e-05,0.5152]
[1777691381647,45.83,78289.63,0.0,-0.99615,1e-05,0.51471]
[1777691381826,45.83,78289.63,0.0,-0.99615,1e-05,0.51471]
[1777691382356,45.83,78289.59,0.0,-0.99615,1e-05,0.51468]
[1777691387391,45.83,78289.23,0.0,-0.99615,1e-05,0.51444]
[1777691389405,45.83,78286.46,0.0,-0.99616,1e-05,0.51258]
[1777691390503,45.83,78286.46,0.0,-0.99616,1e-05,0.51258]
[1777691390575,45.83,78287.18,0.0,-0.99616,1e-05,0.51306]
[1777691396453,45.83,78287.91,0.0,-0.99616,1e-05,0.51355]
[1777691401489,45.83,78287.27,0.0,-0.99616,1e-05,0.51312]
[1777691408538,45.83,78287.19,0.0,-0.99616,1e-05,0.51307]
[1777691410553,45.83,78267.52,0.0,-0.99627,1e-05,0.50001]
[1777691411560,45.83,78261.25,0.0,-0.9963,1e-05,0.49591]
[1777691415412,45.83,78261.65,0.0,-0.9963,1e-05,0.49617]
[1777691415672,45.83,78261.83,0.0,-0.9963,1e-05,0.49629]
[1777691415675,45.83,78259.19,0.0,-0.99631,1e-05,0.49457]
[1777691416595,45.83,78246.02,0.0,-0.99638,1e-05,0.48607]
[1777691417602,45.83,78246.16,0.0,-0.99638,1e-05,0.48616]
[1777691420716,45.83,78245.24,0.0,-0.99639,1e-05,0.48557]
[1777691420827,45.83,78245.24,0.0,-0.99639,1e-05,0.48557]
[1777691421632,45.83,78249.89,0.0,-0.99636,1e-05,0.48855]
[1777691423646,45.83,78252.65,0.0,-0.99635,1e-05,0.49033]
[1777691426035,45.83,78253.07,0.0,-0.99634,1e-05,0.4906]
[1777691426074,45.83,78253.07,0.0,-0.99634,1e-05,0.4906]
[1777691426137,45.83,78255.98,0.0,-0.99633,1e-05,0.49248]
[1777691428990,45.83,78256.18,0.0,-0.99633,1e-05,0.49261]
[1777691429075,45.83,78256.18,0.0,-0.99633,1e-05,0.49261]
[1777691429176,45.83,78256.19,0.0,-0.99633,1e-05,0.49262]
[1777691434041,45.83,78253.95,0.0,-0.99635,1e-05,0.49]
[1777691434078,45.83,78253.95,0.0,-0.99635,1e-05,0.49]
[1777691439758,45.83,78254.13,0.0,-0.99635,1e-05,0.49011]
[1777691441910,45.83,78255.15,0.0,-0.99634,1e-05,0.49077]
[1777691442079,45.83,78255.15,0.0,-0.99634,1e-05,0.49077]
[1777691445160,45.83,78256.36,0.0,-0.99634,1e-05,0.49156]
[1777691445324,45.83,78256.36,0.0,-0.99634,1e-05,0.49156]
[1777691445426,45.83,78256.36,0.0,-0.99634,1e-05,0.49156]
[1777691450836,45.83,78256.44,0.0,-0.99634,1e-05,0.49161]
[1777691455871,45.83,78256.21,0.0,-0.99634,1e-05,0.49146]
[1777691457492,45.83,78256.21,0.0,-0.99634,1e-05,0.49146]
[1777691457575,45.83,78256.21,0.0,-0.99634,1e-05,0.49146]
[1777691462920,45.83,78256.04,0.0,-0.99634,1e-05,0.49135]
[1777691466948,45.83,78259.23,0.0,-0.99632,1e-05,0.49342]
[1777691467662,45.83,78259.23,0.0,-0.99632,1e-05,0.49342]
[1777691467831,45.83,78259.23,0.0,-0.99632,1e-05,0.49342]
[1777691467955,45.83,78262.53,0.0,-0.9963,1e-05,0.49556]
[1777691468962,45.83,78265.21,0.0,-0.99629,1e-05,0.49731]
[1777691471556,45.83,78265.58,0.0,-0.99629,1e-05,0.49755]
[1777691471574,45.83,78265.58,0.0,-0.99629,1e-05,0.49755]
[1777691471656,45.83,78265.67,0.0,-0.99629,1e-05,0.49761]
[1777691475053,45.83,78263.4,0.0,-0.9963,1e-05,0.49613]
[1777691475075,45.83,78263.4,0.0,-0.9963,1e-05,0.49613]
[1777691477019,45.83,78267.02,0.0,-0.99628,1e-05,0.4985]
[1777691479288,45.83,78267.59,0.0,-0.99628,1e-05,0.49887]
[1777691479325,45.83,78267.59,0.0,-0.99628,1e-05,0.49887]
[1777691479378,45.83,78267.66,0.0,-0.99628,1e-05,0.49892]
[1777691483901,45.83,78267.67,0.0,-0.99628,1e-05,0.49892]
[1777691484075,45.83,78267.67,0.0,-0.99628,1e-05,0.49892]
[1777691487461,45.83,78269.21,0.0,-0.99627,1e-05,0.49993]
[1777691487575,45.83,78269.21,0.0,-0.99627,1e-05,0.49993]
[1777691487552,45.83,78269.81,0.0,-0.99626,1e-05,0.50033]
[1777691489685,45.83,78270.92,0.0,-0.99626,1e-05,0.50106]
[1777691489828,45.83,78270.92,0.0,-0.99626,1e-05,0.50106]
[1777691490110,45.83,78263.43,0.0,-0.9963,1e-05,0.49615]
[1777691491117,45.83,78263.39,0.0,-0.99631,1e-05,0.49494]
[1777691497163,45.83,78263.73,0.0,-0.9963,1e-05,0.49516]
[1777691498523,45.83,78263.73,0.0,-0.9963,1e-05,0.49516]
[1777691498574,45.83,78263.73,0.0,-0.9963,1e-05,0.49516]
[1777691501745,45.83,78265.9,0.0,-0.99629,1e-05,0.49658]
[1777691501826,45.83,78265.9,0.0,-0.99629,1e-05,0.49658]
[1777691502198,45.83,78265.93,0.0,-0.99629,1e-05,0.4966]
[1777691505292,45.83,78265.89,0.0,-0.99629,1e-05,0.49657]
[1777691511261,45.83,78266.54,0.0,-0.99629,1e-05,0.497]
[1777691514664,45.83,78265.96,0.0,-0.99629,1e-05,0.49662]
[1777691514826,45.83,78265.96,0.0,-0.99629,1e-05,0.49662]
[1777691515289,45.83,78263.62,0.0,-0.99631,1e-05,0.49509]
[1777691521331,45.83,78263.86,0.0,-0.9963,1e-05,0.49525]
[1777691526365,45.83,78265.0,0.0,-0.9963,1e-05,0.49599]
[1777691528379,45.83,78274.22,0.0,-0.99625,1e-05,0.50204]
[1777691530661,45.83,78273.72,0.0,-0.99625,1e-05,0.50171]
[1777691534422,45.83,78270.24,0.0,-0.99627,1e-05,0.49942]
[1777691537656,45.83,78269.97,0.0,-0.99627,1e-05,0.49924]
[1777691537827,45.83,78270.12,0.0,-0.99627,1e-05,0.49934]
[1777691538450,45.83,78269.71,0.0,-0.99627,1e-05,0.49907]
[1777691538797,45.83,78269.71,0.0,-0.99627,1e-05,0.49907]
[1777691542577,45.83,78269.82,0.0,-0.99627,1e-05,0.49914]
[1777691555569,45.83,78270.8,0.0,-0.99628,1e-05,0.4986]
[1777691556716,45.83,78270.8,0.0,-0.99628,1e-05,0.4986]
[1777691556825,45.83,78270.8,0.0,-0.99628,1e-05,0.4986]
[1777691556908,45.83,78270.8,0.0,-0.99628,1e-05,0.4986]
[1777691558471,45.83,78270.8,0.0,-0.99628,1e-05,0.4986]
[1777691558579,45.83,78270.8,0.0,-0.99628,1e-05,0.4986]
[1777691564633,45.83,78273.11,0.0,-0.99626,1e-05,0.50011]
[1777691568385,45.83,78273.07,0.0,-0.99626,1e-05,0.50009]
[1777691568478,45.83,78273.07,0.0,-0.99626,1e-05,0.50009]
[1777691568576,45.83,78273.07,0.0,-0.99626,1e-05,0.50009]
[1777691568649,45.83,78273.07,0.0,-0.99626,1e-05,0.50009]
[1777691574704,45.83,78273.2,0.0,-0.99626,1e-05,0.50017]
[1777691578296,45.83,78273.2,0.0,-0.99626,1e-05,0.50017]
[1777691578324,45.83,78273.2,0.0,-0.99626,1e-05,0.50017]
[1777691578475,45.83,78273.2,0.0,-0.99626,1e-05,0.50017]
[1777691578575,45.83,78273.2,0.0,-0.99626,1e-05,0.50017]
[1777691578651,45.83,78273.2,0.0,-0.99626,1e-05,0.50017]
[1777691580745,45.83,78270.93,0.0,-0.99627,1e-05,0.49868]
[1777691590816,45.83,78270.93,0.0,-0.99627,1e-05,0.49868]
[1777691596858,45.83,78271.9,0.0,-0.99627,1e-05,0.49932]
[1777691605921,45.83,78270.89,0.0,-0.99628,1e-05,0.49866]
[1777691607097,45.83,78270.89,0.0,-0.99628,1e-05,0.49866]
[1777691607263,45.83,78270.89,0.0,-0.99628,1e-05,0.49866]
[1777691607326,45.83,78270.89,0.0,-0.99628,1e-05,0.49866]
[1777691607427,45.83,78270.85,0.0,-0.99628,1e-05,0.49863]
[1777691608941,45.83,78273.09,0.0,-0.99626,1e-05,0.5001]
[1777691614984,45.83,78269.99,0.0,-0.99629,1e-05,0.49688]
[1777691618034,45.83,78267.79,0.0,-0.9963,1e-05,0.49544]
[1777691618074,45.83,78267.79,0.0,-0.9963,1e-05,0.49544]
[1777691618168,45.83,78267.79,0.0,-0.9963,1e-05,0.49544]
[1777691618325,45.83,78267.79,0.0,-0.9963,1e-05,0.49544]
[1777691618365,45.83,78267.79,0.0,-0.9963,1e-05,0.49544]
[1777691629082,45.83,78267.13,0.0,-0.9963,1e-05,0.49501]
[1777691632133,45.83,78268.98,0.0,-0.99629,1e-05,0.49622]
[1777691632306,45.83,78268.98,0.0,-0.99629,1e-05,0.49622]
[1777691632325,45.83,78268.98,0.0,-0.99629,1e-05,0.49622]
[1777691632355,45.83,78269.05,0.0,-0.99629,1e-05,0.49627]
[1777691639152,45.83,78270.24,0.0,-0.99629,1e-05,0.49704]
[1777691641996,45.83,78271.06,0.0,-0.99628,1e-05,0.49758]
[1777691642075,45.83,78271.06,0.0,-0.99628,1e-05,0.49758]
[1777691642187,45.83,78271.06,0.0,-0.99628,1e-05,0.49758]
[1777691642333,45.83,78271.06,0.0,-0.99628,1e-05,0.49758]
[1777691642395,45.83,78271.13,0.0,-0.99628,1e-05,0.49763]
[1777691645194,45.83,78274.83,0.0,-0.99626,1e-05,0.50005]
[1777691650229,45.83,78274.65,0.0,-0.99626,1e-05,0.49993]
[1777691652678,45.83,78275.55,0.0,-0.99626,1e-05,0.50052]
[1777691652779,45.83,78275.55,0.0,-0.99626,1e-05,0.50052]
[1777691652829,45.83,78275.55,0.0,-0.99626,1e-05,0.50052]
[1777691655095,45.83,78273.21,0.0,-0.99627,1e-05,0.49899]
[1777691655325,45.83,78273.21,0.0,-0.99627,1e-05,0.49899]
[1777691664327,45.83,78273.25,0.0,-0.99627,1e-05,0.49901]
[1777691667095,45.83,78273.07,0.0,-0.99627,1e-05,0.4989]
[1777691667315,45.83,78273.07,0.0,-0.99627,1e-05,0.4989]
[1777691667324,45.83,78273.07,0.0,-0.99627,1e-05,0.4989]
[1777691667426,45.83,78273.07,0.0,-0.99627,1e-05,0.4989]
[1777691674397,45.83,78272.67,0.0,-0.99628,1e-05,0.49745]
[1777691680104,45.83,78272.85,0.0,-0.99628,1e-05,0.49756]
[1777691680324,45.83,78272.85,0.0,-0.99628,1e-05,0.49756]
[1777691680439,45.83,78271.75,0.0,-0.99629,1e-05,0.49684]
[1777691681376,45.83,78271.75,0.0,-0.99629,1e-05,0.49684]
[1777691681576,45.83,78271.75,0.0,-0.99629,1e-05,0.49684]
[1777691681582,45.83,78268.89,0.0,-0.9963,1e-05,0.49498]
[1777691687488,45.83,78269.15,0.0,-0.9963,1e-05,0.49515]
[1777691692523,45.83,78269.28,0.0,-0.9963,1e-05,0.49523]
[1777691694303,45.83,78269.28,0.0,-0.9963,1e-05,0.49523]
[1777691694325,45.83,78269.28,0.0,-0.9963,1e-05,0.49523]
[1777691694482,45.83,78269.28,0.0,-0.9963,1e-05,0.49523]
[1777691694577,45.83,78269.28,0.0,-0.9963,1e-05,0.49523]
[1777691694668,45.83,78269.28,0.0,-0.9963,1e-05,0.49523]
[1777691700579,45.83,78269.26,0.0,-0.9963,1e-05,0.49522]
[1777691701071,45.83,78269.26,0.0,-0.9963,1e-05,0.49522]
[1777691701189,45.83,78269.26,0.0,-0.9963,1e-05,0.49522]
[1777691701328,45.83,78269.26,0.0,-0.9963,1e-05,0.49522]
[1777691701586,45.83,78268.58,0.0,-0.9963,1e-05,0.49478]
[1777691709642,45.83,78269.59,0.0,-0.9963,1e-05,0.49543]
[1777691712612,45.83,78269.16,0.0,-0.9963,1e-05,0.49515]
[1777691712825,45.83,78269.16,0.0,-0.9963,1e-05,0.49515]
[1777691712840,45.83,78269.16,0.0,-0.9963,1e-05,0.49515]
[1777691712662,45.83,78268.91,0.0,-0.9963,1e-05,0.49499]
[1777691713075,45.83,78268.91,0.0,-0.9963,1e-05,0.49499]
[1777691718704,45.83,78268.88,0.0,-0.9963,1e-05,0.49497]
[1777691723740,45.83,78268.7,0.0,-0.9963,1e-05,0.49485]
[1777691725091,45.83,78268.81,0.0,-0.9963,1e-05,0.49493]
[1777691725324,45.83,78268.81,0.0,-0.9963,1e-05,0.49493]
[1777691725359,45.83,78268.81,0.0,-0.9963,1e-05,0.49493]
[1777691725576,45.83,78268.81,0.0,-0.9963,1e-05,0.49493]
[1777691725754,45.83,78268.63,0.0,-0.9963,1e-05,0.49481]
[1777691732802,45.83,78268.98,0.0,-0.99631,1e-05,0.49385]
[1777691737839,45.83,78267.97,0.0,-0.99632,1e-05,0.4932]
[1777691738844,45.83,78263.01,0.0,-0.99634,1e-05,0.48998]
[1777691740671,45.83,78261.34,0.0,-0.99635,1e-05,0.48891]
[1777691740826,45.83,78261.34,0.0,-0.99635,1e-05,0.48891]
[1777691740860,45.83,78260.05,0.0,-0.99636,1e-05,0.48807]
[1777691741003,45.83,78260.05,0.0,-0.99636,1e-05,0.48807]
[1777691741078,45.83,78260.05,0.0,-0.99636,1e-05,0.48807]
[1777691744887,45.83,78256.3,0.0,-0.99638,1e-05,0.48567]
[1777691747570,45.83,78256.2,0.0,-0.99638,1e-05,0.4856]
[1777691747577,45.83,78256.2,0.0,-0.99638,1e-05,0.4856]
[1777691747581,45.83,78252.46,0.0,-0.9964,1e-05,0.48321]
[1777691748300,45.83,78252.46,0.0,-0.9964,1e-05,0.48321]
[1777691748324,45.83,78252.46,0.0,-0.9964,1e-05,0.48321]
[1777691750930,45.83,78235.4,0.0,-0.99649,1e-05,0.47242]
[1777691751937,45.83,78232.55,0.0,-0.9965,1e-05,0.47064]
[1777691754437,45.83,78242.65,0.0,-0.99645,1e-05,0.47698]
[1777691754959,45.83,78244.6,0.0,-0.99644,1e-05,0.47821]
[1777691756054,45.83,78244.6,0.0,-0.99644,1e-05,0.47821]
[1777691756076,45.83,78244.6,0.0,-0.99644,1e-05,0.47821]
[1777691756497,45.83,78244.6,0.0,-0.99644,1e-05,0.47821]
[1777691756574,45.83,78244.6,0.0,-0.99644,1e-05,0.47821]
[1777691756635,45.83,78245.27,0.0,-0.99644,1e-05,0.47864]
[1777691762008,45.83,78245.58,0.0,-0.99643,1e-05,0.47883]
[1777691763826,45.83,78245.58,0.0,-0.99643,1e-05,0.47883]
[1777691763852,45.83,78245.89,0.0,-0.99643,1e-05,0.47903]
[1777691764074,45.83,78245.89,0.0,-0.99643,1e-05,0.47903]
[1777691764238,45.83,78245.89,0.0,-0.99643,1e-05,0.47903]
[1777691764325,45.83,78245.89,0.0,-0.99643,1e-05,0.47903]
[1777691770923,45.83,78246.18,0.0,-0.99643,1e-05,0.47921]
[1777691771075,45.83,78247.83,0.0,-0.99642,1e-05,0.48026]
[1777691771134,45.83,78247.83,0.0,-0.99642,1e-05,0.48026]
[1777691771325,45.83,78247.83,0.0,-0.99642,1e-05,0.48026]
[1777691771424,45.83,78247.83,0.0,-0.99642,1e-05,0.48026]
[1777691778434,45.83,78247.73,0.0,-0.99642,1e-05,0.4802]
[1777691778575,45.83,78247.73,0.0,-0.99642,1e-05,0.4802]
[1777691778786,45.83,78247.73,0.0,-0.99642,1e-05,0.4802]
[1777691778828,45.83,78247.73,0.0,-0.99642,1e-05,0.4802]
[1777691778836,45.83,78247.37,0.0,-0.99643,1e-05,0.47997]
[1777691784161,45.83,78245.98,0.0,-0.99643,1e-05,0.47909]
[1777691789161,45.83,78244.37,0.0,-0.99644,1e-05,0.47807]
[1777691789325,45.83,78244.37,0.0,-0.99644,1e-05,0.47807]
[1777691789654,45.83,78244.37,0.0,-0.99644,1e-05,0.47807]
[1777691789826,45.83,78244.37,0.0,-0.99644,1e-05,0.47807]
[1777691789831,45.83,78244.26,0.0,-0.99644,1e-05,0.478]
[1777691795239,45.83,78244.4,0.0,-0.99645,1e-05,0.47693]
[1777691800275,45.83,78244.49,0.0,-0.99645,1e-05,0.47699]
[1777691809132,45.83,78244.67,0.0,-0.99645,1e-05,0.4771]
[1777691814372,45.83,78244.34,0.0,-0.99645,1e-05,0.4769]
[1777691819408,45.83,78244.22,0.0,-0.99645,1e-05,0.47682]
[1777691822406,45.83,78244.06,0.0,-0.99645,1e-05,0.47672]
[1777691822575,45.83,78244.06,0.0,-0.99645,1e-05,0.47672]
[1777691822676,45.83,78243.96,0.0,-0.99645,1e-05,0.47666]
[1777691823035,45.83,78243.96,0.0,-0.99645,1e-05,0.47666]
[1777691823074,45.83,78243.96,0.0,-0.99645,1e-05,0.47666]
[1777691828778,45.83,78244.88,0.0,-0.99645,1e-05,0.47724]
[1777691828831,45.83,78244.88,0.0,-0.99645,1e-05,0.47724]
[1777691828853,45.83,78245.34,0.0,-0.99644,1e-05,0.47753]
[1777691829087,45.83,78245.34,0.0,-0.99644,1e-05,0.47753]
[1777691829325,45.83,78245.34,0.0,-0.99644,1e-05,0.47753]
[1777691835520,45.83,78253.99,0.0,-0.9964,1e-05,0.48302]
[1777691836697,45.83,78253.99,0.0,-0.9964,1e-05,0.48302]
[1777691836826,45.83,78253.99,0.0,-0.9964,1e-05,0.48302]
[1777691836920,45.83,78253.35,0.0,-0.9964,1e-05,0.48261]
[1777691837438,45.83,78253.35,0.0,-0.9964,1e-05,0.48261]
[1777691837575,45.83,78253.35,0.0,-0.9964,1e-05,0.48261]
[1777691840555,45.83,78256.89,0.0,-0.99638,1e-05,0.48488]
[1777691841561,45.83,78259.76,0.0,-0.99637,1e-05,0.48672]
[1777691843219,45.83,78259.62,0.0,-0.99637,1e-05,0.48663]
[1777691843326,45.83,78259.62,0.0,-0.99637,1e-05,0.48663]
[1777691843678,45.83,78259.62,0.0,-0.99637,1e-05,0.48663]
[1777691843826,45.83,78259.62,0.0,-0.99637,1e-05,0.48663]
[1777691843887,45.83,78260.66,0.0,-0.99636,1e-05,0.4873]
[1777691849618,45.83,78262.96,0.0,-0.99635,1e-05,0.48878]
[1777691851254,45.83,78262.64,0.0,-0.99635,1e-05,0.48857]
[1777691851327,45.83,78262.64,0.0,-0.99635,1e-05,0.48857]
[1777691851480,45.83,78262.64,0.0,-0.99635,1e-05,0.48857]
[1777691851575,45.83,78262.64,0.0,-0.99635,1e-05,0.48857]
[1777691851632,45.83,78264.67,0.0,-0.99635,1e-05,0.48871]
[1777691856667,45.83,78266.04,0.0,-0.99634,1e-05,0.48959]
[1777691860059,45.83,78267.0,0.0,-0.99634,1e-05,0.49021]
[1777691860079,45.83,78267.0,0.0,-0.99634,1e-05,0.49021]
[1777691860425,45.83,78267.0,0.0,-0.99634,1e-05,0.49021]
[1777691860577,45.83,78267.0,0.0,-0.99634,1e-05,0.49021]
[1777691860695,45.83,78266.81,0.0,-0.99634,1e-05,0.49009]
[1777691865729,45.83,78267.56,0.0,-0.99634,1e-05,0.49057]
[1777691866752,45.83,78267.56,0.0,-0.99634,1e-05,0.49057]
[1777691866828,45.83,78267.56,0.0,-0.99634,1e-05,0.49057]
[1777691866911,45.83,78267.56,0.0,-0.99634,1e-05,0.49057]
[1777691867006,45.83,78268.59,0.0,-0.99633,1e-05,0.49124]
[1777691867075,45.83,78268.59,0.0,-0.99633,1e-05,0.49124]
[1777691872779,45.83,78269.16,0.0,-0.99633,1e-05,0.49161]
[1777691877814,45.83,78269.01,0.0,-0.99633,1e-05,0.49151]
[1777691881842,45.83,78272.54,0.0,-0.99631,1e-05,0.49381]
[1777691883791,45.83,78272.66,0.0,-0.99631,1e-05,0.49388]
[1777691883825,45.83,78272.66,0.0,-0.99631,1e-05,0.49388]
[1777691883927,45.83,78273.93,0.0,-0.9963,1e-05,0.49471]
[1777691884325,45.83,78273.93,0.0,-0.9963,1e-05,0.49471]
[1777691884577,45.83,78273.93,0.0,-0.9963,1e-05,0.49471]
[1777691889898,45.83,78276.41,0.0,-0.99629,1e-05,0.49633]
[1777691894314,45.83,78276.21,0.0,-0.99629,1e-05,0.4962]
[1777691894326,45.83,78276.21,0.0,-0.99629,1e-05,0.4962]
[1777691894824,45.83,78276.21,0.0,-0.99629,1e-05,0.4962]
[1777691895075,45.83,78276.21,0.0,-0.99629,1e-05,0.4962]
[1777691895124,45.83,78276.21,0.0,-0.99629,1e-05,0.4962]
[1777691896946,45.83,78281.24,0.0,-0.99626,1e-05,0.49949]
[1777691899279,45.83,78282.23,0.0,-0.99626,1e-05,0.50015]
[1777691899326,45.83,78282.23,0.0,-0.99626,1e-05,0.50015]
[1777691899446,45.83,78282.23,0.0,-0.99626,1e-05,0.50015]
[1777691899576,45.83,78282.23,0.0,-0.99626,1e-05,0.50015]
[1777691899968,45.83,78282.7,0.0,-0.99625,1e-05,0.50045]
[1777691900975,45.83,78284.82,0.0,-0.99624,1e-05,0.50185]
[1777691902041,45.83,78284.82,0.0,-0.99624,1e-05,0.50185]
[1777691902076,45.83,78284.16,0.0,-0.99625,1e-05,0.50142]
[1777691903996,45.83,78279.19,0.0,-0.99627,1e-05,0.49815]
[1777691904584,45.83,78279.19,0.0,-0.99627,1e-05,0.49815]
[1777691904660,45.83,78279.19,0.0,-0.99627,1e-05,0.49815]
[1777691904826,45.83,78279.19,0.0,-0.99627,1e-05,0.49815]
[1777691905007,45.83,78279.88,0.0,-0.99627,1e-05,0.4986]
[1777691910037,45.83,78280.78,0.0,-0.99627,1e-05,0.49919]
[1777691915073,45.83,78280.85,0.0,-0.99627,1e-05,0.49805]
[1777691920108,45.83,78280.71,0.0,-0.99627,1e-05,0.49795]
[1777691926151,45.83,78279.66,0.0,-0.99628,1e-05,0.49727]
[1777691927558,45.83,78279.66,0.0,-0.99628,1e-05,0.49727]
[1777691927578,45.83,78279.66,0.0,-0.99628,1e-05,0.49727]
[1777691927659,45.83,78279.54,0.0,-0.99628,1e-05,0.49719]
[1777691928363,45.83,78279.54,0.0,-0.99628,1e-05,0.49719]
[1777691928575,45.83,78279.54,0.0,-0.99628,1e-05,0.49719]
[1777691934652,45.83,78279.28,0.0,-0.99628,1e-05,0.49702]
[1777691934829,45.83,78279.28,0.0,-0.99628,1e-05,0.49702]
[1777691934872,45.83,78279.14,0.0,-0.99628,1e-05,0.49693]
[1777691935156,45.83,78279.14,0.0,-0.99628,1e-05,0.49693]
[1777691935326,45.83,78279.14,0.0,-0.99628,1e-05,0.49693]
[1777691941257,45.83,78280.0,0.0,-0.99628,1e-05,0.49749]
[1777691942951,45.83,78280.0,0.0,-0.99628,1e-05,0.49749]
[1777691943074,45.83,78280.0,0.0,-0.99628,1e-05,0.49749]
[1777691942974,45.83,78279.29,0.0,-0.99628,1e-05,0.49702]
[1777691943410,45.83,78279.29,0.0,-0.99628,1e-05,0.49702]
[1777691943575,45.83,78279.29,0.0,-0.99628,1e-05,0.49702]
[1777691943590,45.83,78279.09,0.0,-0.99628,1e-05,0.49689]
[1777691956362,45.83,78279.42,0.0,-0.99628,1e-05,0.49711]
[1777691961106,45.83,78279.42,0.0,-0.99628,1e-05,0.49711]
[1777691961325,45.83,78279.42,0.0,-0.99628,1e-05,0.49711]
[1777691961633,45.83,78279.42,0.0,-0.99628,1e-05,0.49711]
[1777691961827,45.83,78279.42,0.0,-0.99628,1e-05,0.49711]
[1777691961897,45.83,78279.42,0.0,-0.99628,1e-05,0.49711]
[1777691966450,45.83,78280.74,0.0,-0.99627,1e-05,0.49797]
[1777691966574,45.83,78280.74,0.0,-0.99627,1e-05,0.49797]
[1777691968171,45.83,78280.46,0.0,-0.99628,1e-05,0.49779]
[1777691968324,45.83,78280.46,0.0,-0.99628,1e-05,0.49779]
[1777691968446,45.83,78280.72,0.0,-0.99627,1e-05,0.49796]
[1777691974492,45.83,78280.73,0.0,-0.99628,1e-05,0.49678]
[1777691979527,45.83,78280.83,0.0,-0.99628,1e-05,0.49684]
[1777691985010,45.83,78280.91,0.0,-0.99628,1e-05,0.4969]
[1777691985080,45.83,78280.91,0.0,-0.99628,1e-05,0.4969]
[1777691987354,45.83,78280.87,0.0,-0.99628,1e-05,0.49687]
[1777691987576,45.83,78280.87,0.0,-0.99628,1e-05,0.49687]
[1777691987583,45.83,78290.14,0.0,-0.99623,1e-05,0.50297]
[1777691988153,45.83,78290.14,0.0,-0.99623,1e-05,0.50297]
[1777691988324,45.83,78290.14,0.0,-0.99623,1e-05,0.50297]
[1777691988590,45.83,78291.31,0.0,-0.99623,1e-05,0.50374]
[1777691989225,45.83,78291.31,0.0,-0.99623,1e-05,0.50374]
[1777691989326,45.83,78291.31,0.0,-0.99623,1e-05,0.50374]
[1777691991611,45.83,78296.21,0.0,-0.9962,1e-05,0.507]
[1777691997653,45.83,78296.6,0.0,-0.9962,1e-05,0.50726]
[1777691998660,45.83,78289.53,0.0,-0.99623,1e-05,0.50256]
[1777692000574,45.83,78288.59,0.0,-0.99624,1e-05,0.50194]
[1777692000825,45.83,78288.59,0.0,-0.99624,1e-05,0.50194]
[1777692000880,45.83,78289.22,0.0,-0.99624,1e-05,0.50236]
[1777692001157,45.83,78289.22,0.0,-0.99624,1e-05,0.50236]
[1777692001325,45.83,78289.22,0.0,-0.99624,1e-05,0.50236]
[1777692006716,45.83,78289.2,0.0,-0.99624,1e-05,0.50235]
[1777692011751,45.83,78289.54,0.0,-0.99623,1e-05,0.50257]
[1777692017046,45.83,78289.3,0.0,-0.99624,1e-05,0.50241]
[1777692017076,45.83,78289.3,0.0,-0.99624,1e-05,0.50241]
[1777692017064,45.83,78289.3,0.0,-0.99624,1e-05,0.50241]
[1777692017427,45.83,78289.3,0.0,-0.99624,1e-05,0.50241]
[1777692017575,45.83,78289.3,0.0,-0.99624,1e-05,0.50241]
[1777692017793,45.83,78289.48,0.0,-0.99624,1e-05,0.50253]
[1777692022828,45.83,78289.98,0.0,-0.99623,1e-05,0.50286]
[1777692028870,45.83,78290.93,0.0,-0.99623,1e-05,0.50349]
[1777692031585,45.83,78291.67,0.0,-0.99622,1e-05,0.50398]
[1777692031825,45.83,78291.67,0.0,-0.99622,1e-05,0.50398]
[1777692031927,45.83,78291.67,0.0,-0.99623,1e-05,0.50278]
[1777692032331,45.83,78291.67,0.0,-0.99623,1e-05,0.50278]
[1777692032575,45.83,78291.67,0.0,-0.99623,1e-05,0.50278]
[1777692037933,45.83,78291.8,0.0,-0.99623,1e-05,0.50286]
[1777692040166,45.83,78291.66,0.0,-0.99623,1e-05,0.50277]
[1777692040324,45.83,78291.8,0.0,-0.99623,1e-05,0.50286]
[1777692041087,45.83,78291.8,0.0,-0.99623,1e-05,0.50286]
[1777692041176,45.83,78291.73,0.0,-0.99623,1e-05,0.50282]
[1777692041325,45.83,78291.73,0.0,-0.99623,1e-05,0.50282]
[1777692046996,45.83,78292.08,0.0,-0.99623,1e-05,0.50305]
[1777692052031,45.83,78292.73,0.0,-0.99623,1e-05,0.50348]
[1777692057066,45.83,78292.57,0.0,-0.99623,1e-05,0.50337]
[1777692062101,45.83,78292.06,0.0,-0.99623,1e-05,0.50304]
[1777692065372,45.83,78292.29,0.0,-0.99623,1e-05,0.50319]
[1777692065574,45.83,78292.29,0.0,-0.99623,1e-05,0.50319]
[1777692066129,45.83,78292.33,0.0,-0.99623,1e-05,0.50322]
[1777692066397,45.83,78292.33,0.0,-0.99623,1e-05,0.50322]
[1777692066575,45.83,78292.33,0.0,-0.99623,1e-05,0.50322]
[1777692072171,45.83,78292.23,0.0,-0.99623,1e-05,0.50315]
[1777692078213,45.83,78292.2,0.0,-0.99623,1e-05,0.50313]
[1777692083248,45.83,78292.13,0.0,-0.99623,1e-05,0.50308]
[1777692089290,45.83,78292.16,0.0,-0.99623,1e-05,0.5031]
[1777692095333,45.83,78292.2,0.0,-0.99624,1e-05,0.50193]
[1777692100368,45.83,78294.03,0.0,-0.99623,1e-05,0.50314]
[1777692105403,45.83,78293.82,0.0,-0.99623,1e-05,0.503]
[1777692108186,45.83,78293.89,0.0,-0.99623,1e-05,0.50305]
[1777692108328,45.83,78294.08,0.0,-0.99623,1e-05,0.50317]
[1777692109059,45.83,78294.08,0.0,-0.99623,1e-05,0.50317]
[1777692109074,45.83,78294.08,0.0,-0.99623,1e-05,0.50317]
[1777692109160,45.83,78294.09,0.0,-0.99623,1e-05,0.50318]
[1777692117486,45.83,78293.9,0.0,-0.99623,1e-05,0.50305]
[1777692122781,45.83,78293.85,0.0,-0.99623,1e-05,0.50302]
[1777692122828,45.83,78293.85,0.0,-0.99623,1e-05,0.50302]
[1777692123041,45.83,78291.83,0.0,-0.99624,1e-05,0.50168]
[1777692123932,45.83,78291.83,0.0,-0.99624,1e-05,0.50168]
[1777692124074,45.83,78291.83,0.0,-0.99624,1e-05,0.50168]
[1777692124153,45.83,78288.55,0.0,-0.99626,1e-05,0.49952]
[1777692130578,45.83,78289.4,0.0,-0.99625,1e-05,0.50008]
[1777692142122,45.83,78289.67,0.0,-0.99625,1e-05,0.50026]
[1777692142662,45.83,78290.93,0.0,-0.99624,1e-05,0.50109]
[1777692143328,45.83,78290.93,0.0,-0.99624,1e-05,0.50109]
[1777692143576,45.83,78290.93,0.0,-0.99624,1e-05,0.50109]
[1777692144677,45.83,78292.83,0.0,-0.99623,1e-05,0.50234]
[1777692150719,45.83,78292.86,0.0,-0.99623,1e-05,0.50236]
[1777692151849,45.83,78292.86,0.0,-0.99623,1e-05,0.50236]
[1777692151895,45.83,78293.9,0.0,-0.99624,1e-05,0.50185]
[1777692152324,45.83,78293.9,0.0,-0.99624,1e-05,0.50185]
[1777692153038,45.83,78293.9,0.0,-0.99624,1e-05,0.50185]
[1777692153078,45.83,78293.9,0.0,-0.99624,1e-05,0.50185]
[1777692153139,45.83,78293.7,0.0,-0.99624,1e-05,0.50172]
[1777692156761,45.83,78290.88,0.0,-0.99625,1e-05,0.49986]
[1777692157768,45.83,78289.32,0.0,-0.99626,1e-05,0.49883]
[1777692158817,45.83,78289.32,0.0,-0.99626,1e-05,0.49883]
[1777692158825,45.83,78289.32,0.0,-0.99626,1e-05,0.49883]
[1777692166831,45.83,78290.01,0.0,-0.99626,1e-05,0.49929]
[1777692176235,45.83,78290.01,0.0,-0.99626,1e-05,0.49929]
[1777692176327,45.83,78290.01,0.0,-0.99626,1e-05,0.49929]
[1777692180332,45.83,78291.08,0.0,-0.99625,1e-05,0.49999]
[1777692180433,45.83,78291.08,0.0,-0.99625,1e-05,0.49999]
[1777692182950,45.83,78296.33,0.0,-0.99622,1e-05,0.50346]
[1777692183522,45.83,78296.33,0.0,-0.99622,1e-05,0.50346]
[1777692183576,45.83,78296.33,0.0,-0.99622,1e-05,0.50346]
[1777692183957,45.83,78299.18,0.0,-0.99621,1e-05,0.50535]
[1777692186991,45.83,78298.87,0.0,-0.99621,1e-05,0.50514]
[1777692187075,45.83,78298.87,0.0,-0.99621,1e-05,0.50514]
[1777692190330,45.83,78301.17,0.0,-0.9962,1e-05,0.50667]
[1777692191006,45.83,78299.91,0.0,-0.9962,1e-05,0.50583]
[1777692192013,45.83,78295.89,0.0,-0.99623,1e-05,0.50317]
[1777692193118,45.83,78295.89,0.0,-0.99623,1e-05,0.50317]
[1777692193325,45.83,78295.89,0.0,-0.99623,1e-05,0.50317]
[1777692200070,45.83,78294.77,0.0,-0.99623,1e-05,0.50243]
[1777692205105,45.83,78296.6,0.0,-0.99622,1e-05,0.50364]
[1777692206970,45.83,78296.68,0.0,-0.99622,1e-05,0.50369]
[1777692207074,45.83,78296.68,0.0,-0.99622,1e-05,0.50369]
[1777692207120,45.83,78299.65,0.0,-0.99621,1e-05,0.50566]
[1777692209451,45.83,78300.81,0.0,-0.9962,1e-05,0.50643]
[1777692209576,45.83,78300.81,0.0,-0.9962,1e-05,0.50643]
[1777692210141,45.83,78300.61,0.0,-0.9962,1e-05,0.5063]
[1777692215176,45.83,78300.12,0.0,-0.99621,1e-05,0.50477]
[1777692215574,45.83,78300.12,0.0,-0.99621,1e-05,0.50477]
[1777692215826,45.83,78300.12,0.0,-0.99621,1e-05,0.50477]
[1777692221218,45.83,78299.48,0.0,-0.99622,1e-05,0.50434]
[1777692223561,45.83,78299.56,0.0,-0.99622,1e-05,0.5044]
[1777692223575,45.83,78299.56,0.0,-0.99622,1e-05,0.5044]
[1777692225826,45.83,78299.58,0.0,-0.99622,1e-05,0.50441]
[1777692226074,45.83,78299.58,0.0,-0.99622,1e-05,0.50441]
[1777692226253,45.83,78299.35,0.0,-0.99622,1e-05,0.50426]
[1777692231287,45.83,78299.32,0.0,-0.99622,1e-05,0.50424]
[1777692236322,45.83,78299.3,0.0,-0.99622,1e-05,0.50422]
[1777692240603,45.83,78299.68,0.0,-0.99621,1e-05,0.50447]
[1777692240825,45.83,78299.68,0.0,-0.99621,1e-05,0.50447]
[1777692250456,45.83,78299.78,0.0,-0.99621,1e-05,0.50454]
[1777692250518,45.83,78336.79,0.0,-0.99601,1e-05,0.52962]
[1777692251434,45.83,78340.83,0.0,-0.99598,1e-05,0.53242]
[1777692253975,45.83,78340.92,0.0,-0.99598,1e-05,0.53248]
[1777692259490,45.83,78341.21,0.0,-0.99598,1e-05,0.53268]
[1777692264525,45.83,78340.14,0.0,-0.99599,1e-05,0.53194]
[1777692266565,45.83,78340.1,0.0,-0.99599,1e-05,0.53191]
[1777692266575,45.83,78340.1,0.0,-0.99599,1e-05,0.53191]
[1777692266667,45.83,78340.11,0.0,-0.99599,1e-05,0.53192]
[1777692271392,45.83,78341.63,0.0,-0.99598,1e-05,0.53297]
[1777692271574,45.83,78341.63,0.0,-0.99598,1e-05,0.53297]
[1777692271621,45.83,78346.2,0.0,-0.99596,1e-05,0.5349]
[1777692277616,45.83,78345.36,0.0,-0.99597,1e-05,0.53431]
[1777692282651,45.83,78345.45,0.0,-0.99596,1e-05,0.53438]
[1777692285331,45.83,78345.45,0.0,-0.99596,1e-05,0.53438]
[1777692285432,45.83,78345.45,0.0,-0.99596,1e-05,0.53438]
[1777692285576,45.83,78345.45,0.0,-0.99596,1e-05,0.53438]
[1777692285909,45.83,78345.45,0.0,-0.99596,1e-05,0.53438]
[1777692286074,45.83,78345.45,0.0,-0.99596,1e-05,0.53438]
[1777692292022,45.83,78345.24,0.0,-0.99597,1e-05,0.53423]
[1777692292079,45.83,78345.24,0.0,-0.99597,1e-05,0.53423]
[1777692292723,45.83,78336.76,0.0,-0.99602,1e-05,0.52835]
[1777692293730,45.83,78339.27,0.0,-0.996,1e-05,0.53008]
[1777692296486,45.83,78338.43,0.0,-0.99601,1e-05,0.5295]
[1777692296576,45.83,78338.43,0.0,-0.99601,1e-05,0.5295]
[1777692296751,45.83,78338.46,0.0,-0.99601,1e-05,0.52952]
[1777692301788,45.83,78337.8,0.0,-0.99601,1e-05,0.52907]
[1777692302900,45.83,78337.8,0.0,-0.99601,1e-05,0.52907]
[1777692303078,45.83,78337.8,0.0,-0.99601,1e-05,0.52907]
[1777692310851,45.83,78341.41,0.0,-0.99599,1e-05,0.53157]
[1777692312865,45.83,78344.22,0.0,-0.99597,1e-05,0.53352]
[1777692314076,45.83,78344.22,0.0,-0.99597,1e-05,0.53352]
[1777692315601,45.83,78346.11,0.0,-0.99596,1e-05,0.53484]
[1777692315825,45.83,78346.11,0.0,-0.99596,1e-05,0.53484]
[1777692315886,45.83,78345.93,0.0,-0.99596,1e-05,0.53471]
[1777692320920,45.83,78348.13,0.0,-0.99595,1e-05,0.53625]
[1777692324031,45.83,78346.95,0.0,-0.99596,1e-05,0.53542]
[1777692324078,45.83,78346.95,0.0,-0.99596,1e-05,0.53542]
[1777692329983,45.83,78346.29,0.0,-0.99596,1e-05,0.53496]
[1777692331998,45.83,78363.92,0.0,-0.99587,1e-05,0.5461]
[1777692333005,45.83,78366.83,0.0,-0.99585,1e-05,0.54817]
[1777692336738,45.83,78368.25,0.0,-0.99584,1e-05,0.54918]
[1777692336826,45.83,78368.25,0.0,-0.99584,1e-05,0.54918]
[1777692336981,45.83,78368.25,0.0,-0.99584,1e-05,0.54918]
[1777692337077,45.83,78368.25,0.0,-0.99584,1e-05,0.54918]
[1777692337082,45.83,78368.33,0.0,-0.99584,1e-05,0.54924]
[1777692341066,45.83,78385.66,0.0,-0.99573,1e-05,0.56173]
[1777692342073,45.83,78385.54,0.0,-0.99573,1e-05,0.56164]
[1777692344617,45.83,78385.46,0.0,-0.99574,1e-05,0.56158]
[1777692349590,45.83,78385.67,0.0,-0.99573,1e-05,0.56173]
[1777692355164,45.83,78385.45,0.0,-0.99574,1e-05,0.56157]
[1777692360199,45.83,78385.92,0.0,-0.99573,1e-05,0.56192]
[1777692365234,45.83,78388.62,0.0,-0.99572,1e-05,0.56388]
[1777692367248,45.83,78392.37,0.0,-0.99569,1e-05,0.56663]
[1777692368255,45.83,78394.74,0.0,-0.99568,1e-05,0.56837]
[1777692368956,45.83,78394.74,0.0,-0.99568,1e-05,0.56837]
[1777692369074,45.83,78394.74,0.0,-0.99568,1e-05,0.56837]
[1777692370269,45.83,78400.08,0.0,-0.99565,1e-05,0.5723]
[1777692371276,45.83,78402.44,0.0,-0.99563,1e-05,0.57405]
[1777692373516,45.83,78402.28,0.0,-0.99563,1e-05,0.57393]
[1777692373579,45.83,78404.28,0.0,-0.99562,1e-05,0.57541]
[1777692374417,45.83,78404.28,0.0,-0.99562,1e-05,0.57541]
[1777692374502,45.83,78404.4,0.0,-0.99562,1e-05,0.5755]
[1777692374574,45.83,78404.4,0.0,-0.99562,1e-05,0.5755]
[1777692379332,45.83,78394.38,0.0,-0.99568,1e-05,0.5681]
[1777692380339,45.83,78390.87,0.0,-0.9957,1e-05,0.56553]
[1777692381346,45.83,78390.23,0.0,-0.99571,1e-05,0.56506]
[1777692383747,45.83,78389.97,0.0,-0.99571,1e-05,0.56487]
[1777692383831,45.83,78389.97,0.0,-0.99571,1e-05,0.56487]
[1777692389402,45.83,78390.22,0.0,-0.99571,1e-05,0.56505]
[1777692392220,45.83,78390.12,0.0,-0.99572,1e-05,0.56367]
[1777692392326,45.83,78390.12,0.0,-0.99572,1e-05,0.56367]
[1777692392704,45.83,78390.06,0.0,-0.99572,1e-05,0.56362]
[1777692392826,45.83,78390.06,0.0,-0.99572,1e-05,0.56362]
[1777692393430,45.83,78388.46,0.0,-0.99573,1e-05,0.56246]
[1777692397745,45.83,78387.13,0.0,-0.99573,1e-05,0.56149]
[1777692397828,45.83,78387.13,0.0,-0.99573,1e-05,0.56149]
[1777692403500,45.83,78385.93,0.0,-0.99574,1e-05,0.56062]
[1777692404372,45.83,78385.93,0.0,-0.99574,1e-05,0.56062]
[1777692404575,45.83,78385.69,0.0,-0.99574,1e-05,0.56044]
[1777692405261,45.83,78385.69,0.0,-0.99574,1e-05,0.56044]
[1777692405325,45.83,78385.69,0.0,-0.99574,1e-05,0.56044]
[1777692405515,45.83,78385.24,0.0,-0.99575,1e-05,0.56011]
[1777692407528,45.83,78378.4,0.0,-0.99579,1e-05,0.55517]
[1777692409542,45.83,78377.36,0.0,-0.99579,1e-05,0.55442]
[1777692411556,45.83,78363.51,0.0,-0.99588,1e-05,0.54453]
[1777692412563,45.83,78362.83,0.0,-0.99588,1e-05,0.54405]
[1777692416652,45.83,78362.58,0.0,-0.99588,1e-05,0.54387]
[1777692416826,45.83,78362.58,0.0,-0.99588,1e-05,0.54387]
[1777692422633,45.83,78362.53,0.0,-0.99588,1e-05,0.54384]
[1777692427667,45.83,78362.52,0.0,-0.99588,1e-05,0.54383]
[1777692432354,45.83,78362.54,0.0,-0.99588,1e-05,0.54384]
[1777692432577,45.83,78362.54,0.0,-0.99588,1e-05,0.54384]
[1777692432767,45.83,78362.54,0.0,-0.99588,1e-05,0.54384]
[1777692432826,45.83,78362.54,0.0,-0.99588,1e-05,0.54384]
[1777692432927,45.83,78362.54,0.0,-0.99588,1e-05,0.54384]
[1777692433710,45.83,78370.38,0.0,-0.99584,1e-05,0.54942]
[1777692434717,45.83,78379.8,0.0,-0.99578,1e-05,0.55618]
[1777692435724,45.83,78375.06,0.0,-0.99581,1e-05,0.55277]
[1777692437547,45.83,78371.87,0.0,-0.99583,1e-05,0.55048]
[1777692438372,45.83,78371.87,0.0,-0.99583,1e-05,0.55048]
[1777692438580,45.83,78371.87,0.0,-0.99583,1e-05,0.55048]
[1777692438744,45.83,78375.57,0.0,-0.99581,1e-05,0.55313]
[1777692441766,45.83,78377.97,0.0,-0.99579,1e-05,0.55486]
[1777692443780,45.83,78394.99,0.0,-0.99569,1e-05,0.56723]
[1777692444786,45.83,78399.47,0.0,-0.99566,1e-05,0.57052]
[1777692448444,45.83,78399.41,0.0,-0.99566,1e-05,0.57048]
[1777692448584,45.83,78399.41,0.0,-0.99566,1e-05,0.57048]
[1777692448698,45.83,78399.1,0.0,-0.99566,1e-05,0.57025]
[1777692448827,45.83,78399.1,0.0,-0.99566,1e-05,0.57025]
[1777692448898,45.83,78399.38,0.0,-0.99566,1e-05,0.57046]
[1777692449821,45.83,78394.36,0.0,-0.99569,1e-05,0.56677]
[1777692450829,45.83,78389.28,0.0,-0.99572,1e-05,0.56305]
[1777692454028,45.83,78387.24,0.0,-0.99574,1e-05,0.56026]
[1777692454077,45.83,78387.24,0.0,-0.99574,1e-05,0.56026]
[1777692458886,45.83,78383.58,0.0,-0.99577,1e-05,0.55761]
[1777692460907,45.83,78383.03,0.0,-0.99577,1e-05,0.55721]
[1777692461077,45.83,78383.03,0.0,-0.99577,1e-05,0.55721]
[1777692461316,45.83,78383.03,0.0,-0.99577,1e-05,0.55721]
[1777692461326,45.83,78383.03,0.0,-0.99577,1e-05,0.55721]
[1777692461360,45.83,78383.01,0.0,-0.99577,1e-05,0.55719]
[1777692466943,45.83,78382.96,0.0,-0.99577,1e-05,0.55716]
[1777692471363,45.83,78382.99,0.0,-0.99577,1e-05,0.55718]
[1777692471577,45.83,78382.99,0.0,-0.99577,1e-05,0.55718]
[1777692477014,45.83,78382.58,0.0,-0.99577,1e-05,0.55688]
[1777692482049,45.83,78384.95,0.0,-0.99576,1e-05,0.5586]
[1777692484063,45.83,78387.69,0.0,-0.99574,1e-05,0.56059]
[1777692485548,45.83,78387.69,0.0,-0.99574,1e-05,0.56059]
[1777692485578,45.83,78387.69,0.0,-0.99574,1e-05,0.56059]
[1777692485977,45.83,78387.71,0.0,-0.99574,1e-05,0.5606]
[1777692486079,45.83,78387.71,0.0,-0.99574,1e-05,0.5606]
[1777692486179,45.83,78387.67,0.0,-0.99574,1e-05,0.56057]
[1777692492119,45.83,78389.22,0.0,-0.99573,1e-05,0.5617]
[1777692493126,45.83,78393.45,0.0,-0.99571,1e-05,0.56478]
[1777692495424,45.83,78394.72,0.0,-0.9957,1e-05,0.56571]
[1777692495578,45.83,78394.72,0.0,-0.9957,1e-05,0.56571]
[1777692498161,45.83,78390.62,0.0,-0.99572,1e-05,0.56272]
[1777692500345,45.83,78389.42,0.0,-0.99573,1e-05,0.56184]
[1777692500576,45.83,78389.42,0.0,-0.99573,1e-05,0.56184]
[1777692500707,45.83,78389.53,0.0,-0.99573,1e-05,0.56192]
[1777692500830,45.83,78389.53,0.0,-0.99573,1e-05,0.56192]
[1777692501182,45.83,78389.36,0.0,-0.99573,1e-05,0.5618]
[1777692510245,45.83,78389.23,0.0,-0.99573,1e-05,0.56171]
[1777692513306,45.83,78389.23,0.0,-0.99573,1e-05,0.56171]
[1777692513329,45.83,78389.23,0.0,-0.99573,1e-05,0.56171]
[1777692519308,45.83,78388.91,0.0,-0.99574,1e-05,0.56016]
[1777692524342,45.83,78387.44,0.0,-0.99575,1e-05,0.5591]
[1777692526764,45.83,78387.44,0.0,-0.99575,1e-05,0.5591]
[1777692526831,45.83,78387.44,0.0,-0.99575,1e-05,0.5591]
[1777692527451,45.83,78387.44,0.0,-0.99575,1e-05,0.5591]
[1777692527575,45.83,78387.44,0.0,-0.99575,1e-05,0.5591]
[1777692527676,45.83,78386.87,0.0,-0.99576,1e-05,0.55868]
[1777692531394,45.83,78389.15,0.0,-0.99574,1e-05,0.56034]
[1777692533472,45.83,78389.06,0.0,-0.99574,1e-05,0.56027]
[1777692533579,45.83,78389.06,0.0,-0.99574,1e-05,0.56027]
[1777692539296,45.83,78387.33,0.0,-0.99575,1e-05,0.55902]
[1777692539329,45.83,78387.33,0.0,-0.99575,1e-05,0.55902]
[1777692539617,45.83,78387.33,0.0,-0.99575,1e-05,0.55902]
[1777692539674,45.83,78387.26,0.0,-0.99575,1e-05,0.55897]
[1777692539826,45.83,78387.26,0.0,-0.99575,1e-05,0.55897]
[1777692545492,45.83,78387.09,0.0,-0.99575,1e-05,0.55884]
[1777692550527,45.83,78386.57,0.0,-0.99576,1e-05,0.55847]
[1777692552541,45.83,78389.27,0.0,-0.99574,1e-05,0.56043]
[1777692555233,45.83,78388.46,0.0,-0.99575,1e-05,0.55984]
[1777692555327,45.83,78388.46,0.0,-0.99575,1e-05,0.55984]
[1777692562611,45.83,78388.75,0.0,-0.99574,1e-05,0.56005]
[1777692567646,45.83,78388.66,0.0,-0.99575,1e-05,0.55998]
[1777692572681,45.83,78388.04,0.0,-0.99576,1e-05,0.55823]
[1777692572924,45.83,78388.04,0.0,-0.99576,1e-05,0.55823]
[1777692573076,45.83,78388.04,0.0,-0.99576,1e-05,0.55823]
[1777692573556,45.83,78388.04,0.0,-0.99576,1e-05,0.55823]
[1777692573580,45.83,78388.04,0.0,-0.99576,1e-05,0.55823]
[1777692573688,45.83,78387.97,0.0,-0.99576,1e-05,0.55818]
[1777692578723,45.83,78388.71,0.0,-0.99575,1e-05,0.55871]
[1777692581975,45.83,78388.81,0.0,-0.99575,1e-05,0.55878]
[1777692582079,45.83,78388.81,0.0,-0.99575,1e-05,0.55878]
[1777692587786,45.83,78389.54,0.0,-0.99575,1e-05,0.55931]
[1777692592821,45.83,78388.67,0.0,-0.99575,1e-05,0.55868]
[1777692595087,45.83,78386.78,0.0,-0.99577,1e-05,0.55731]
[1777692595324,45.83,78386.78,0.0,-0.99577,1e-05,0.55731]
[1777692595426,45.83,78382.62,0.0,-0.99579,1e-05,0.55431]
[1777692595752,45.83,78382.62,0.0,-0.99579,1e-05,0.55431]
[1777692595829,45.83,78382.62,0.0,-0.99579,1e-05,0.55431]
[1777692595842,45.83,78382.73,0.0,-0.99579,1e-05,0.55439]
[1777692598863,45.83,78380.23,0.0,-0.99581,1e-05,0.55259]
[1777692601025,45.83,78379.64,0.0,-0.99581,1e-05,0.55217]
[1777692601078,45.83,78379.64,0.0,-0.99581,1e-05,0.55217]
[1777692602891,45.83,78376.64,0.0,-0.99583,1e-05,0.55002]
[1777692607925,45.83,78376.5,0.0,-0.99583,1e-05,0.54992]
[1777692612961,45.83,78375.81,0.0,-0.99583,1e-05,0.54943]
[1777692617996,45.83,78375.81,0.0,-0.99583,1e-05,0.54943]
[1777692618903,45.83,78375.81,0.0,-0.99583,1e-05,0.54943]
[1777692619082,45.83,78375.81,0.0,-0.99583,1e-05,0.54943]
[1777692619594,45.83,78375.81,0.0,-0.99583,1e-05,0.54943]
[1777692619679,45.83,78375.92,0.0,-0.99583,1e-05,0.54951]
[1777692619826,45.83,78375.92,0.0,-0.99583,1e-05,0.54951]
[1777692625045,45.83,78375.61,0.0,-0.99583,1e-05,0.54929]
[1777692626304,45.83,78375.61,0.0,-0.99583,1e-05,0.54929]
[1777692626329,45.83,78375.61,0.0,-0.99583,1e-05,0.54929]
[1777692633101,45.83,78375.54,0.0,-0.99584,1e-05,0.54795]
[1777692639143,45.83,78374.59,0.0,-0.99585,1e-05,0.54727]
[1777692640181,45.83,78374.59,0.0,-0.99585,1e-05,0.54727]
[1777692640334,45.83,78374.59,0.0,-0.99585,1e-05,0.54727]
[1777692640435,45.83,78374.53,0.0,-0.99585,1e-05,0.54723]
[1777692646192,45.83,78374.23,0.0,-0.99585,1e-05,0.54701]
[1777692652234,45.83,78374.66,0.0,-0.99585,1e-05,0.54732]
[1777692656135,45.83,78374.51,0.0,-0.99585,1e-05,0.54721]
[1777692656329,45.83,78374.51,0.0,-0.99585,1e-05,0.54721]
[1777692662305,45.83,78373.86,0.0,-0.99585,1e-05,0.54675]
[1777692669357,45.83,78367.46,0.0,-0.99589,1e-05,0.54221]
[1777692670998,45.83,78367.89,0.0,-0.99589,1e-05,0.54251]
[1777692671078,45.83,78367.89,0.0,-0.99589,1e-05,0.54251]
[1777692671726,45.83,78367.89,0.0,-0.99589,1e-05,0.54251]
[1777692671818,45.83,78367.89,0.0,-0.99589,1e-05,0.54251]
[1777692671833,45.83,78367.89,0.0,-0.99589,1e-05,0.54251]
[1777692677417,45.83,78367.36,0.0,-0.99589,1e-05,0.54214]
[1777692681193,45.83,78367.16,0.0,-0.99589,1e-05,0.542]
[1777692681332,45.83,78367.16,0.0,-0.99589,1e-05,0.542]
[1777692682151,45.83,78367.16,0.0,-0.99589,1e-05,0.542]
[1777692682325,45.83,78367.16,0.0,-0.99589,1e-05,0.542]
[1777692682426,45.83,78367.16,0.0,-0.99589,1e-05,0.542]
[1777692695546,45.83,78366.65,0.0,-0.99591,1e-05,0.54036]
[1777692697797,45.83,78368.1,0.0,-0.9959,1e-05,0.54139]
[1777692697831,45.83,78368.1,0.0,-0.9959,1e-05,0.54139]
[1777692697560,45.83,78370.62,0.0,-0.99588,1e-05,0.54317]
[1777692702595,45.83,78373.1,0.0,-0.99587,1e-05,0.54493]
[1777692708637,45.83,78373.69,0.0,-0.99586,1e-05,0.54534]
[1777692711690,45.83,78373.2,0.0,-0.99587,1e-05,0.545]
[1777692711828,45.83,78373.2,0.0,-0.99587,1e-05,0.545]
[1777692712364,45.83,78373.44,0.0,-0.99587,1e-05,0.54517]
[1777692712577,45.83,78373.44,0.0,-0.99587,1e-05,0.54517]
[1777692712665,45.83,78373.37,0.0,-0.99587,1e-05,0.54512]
[1777692721728,45.83,78373.72,0.0,-0.99586,1e-05,0.54537]
[1777692726762,45.83,78375.39,0.0,-0.99585,1e-05,0.54655]
[1777692737840,45.83,78375.4,0.0,-0.99585,1e-05,0.54656]
[1777692739786,45.83,78375.43,0.0,-0.99585,1e-05,0.54658]
[1777692739828,45.83,78375.43,0.0,-0.99585,1e-05,0.54658]
[1777692747910,45.83,78374.83,0.0,-0.99586,1e-05,0.54615]
[1777692749129,45.83,78374.83,0.0,-0.99586,1e-05,0.54615]
[1777692749331,45.83,78374.83,0.0,-0.99586,1e-05,0.54615]
[1777692750169,45.83,78374.83,0.0,-0.99586,1e-05,0.54615]
[1777692750327,45.83,78374.83,0.0,-0.99586,1e-05,0.54615]
[1777692750421,45.83,78374.83,0.0,-0.99586,1e-05,0.54615]
[1777692755967,45.83,78375.72,0.0,-0.99586,1e-05,0.5455]
[1777692765606,45.83,78376.64,0.0,-0.99586,1e-05,0.54616]
[1777692765829,45.83,78376.64,0.0,-0.99586,1e-05,0.54616]
[1777692774093,45.83,78376.93,0.0,-0.99585,1e-05,0.54636]
[1777692780780,45.83,78376.88,0.0,-0.99585,1e-05,0.54633]
[1777692780834,45.83,78376.88,0.0,-0.99585,1e-05,0.54633]
[1777692781752,45.83,78376.85,0.0,-0.99585,1e-05,0.54631]
[1777692781837,45.83,78376.85,0.0,-0.99585,1e-05,0.54631]
[1777692781853,45.83,78376.88,0.0,-0.99585,1e-05,0.54633]
[1777692789198,45.83,78376.94,0.0,-0.99585,1e-05,0.54637]
[1777692795134,45.83,78376.97,0.0,-0.99585,1e-05,0.54639]
[1777692795325,45.83,78376.97,0.0,-0.99585,1e-05,0.54639]
[1777692806317,45.83,78377.22,0.0,-0.99585,1e-05,0.54657]
[1777692811774,45.83,78376.77,0.0,-0.99586,1e-05,0.54625]
[1777692811828,45.83,78376.77,0.0,-0.99586,1e-05,0.54625]
[1777692811909,45.83,78376.77,0.0,-0.99586,1e-05,0.54625]
[1777692812078,45.83,78376.77,0.0,-0.99586,1e-05,0.54496]
[1777692812007,45.83,78376.77,0.0,-0.99586,1e-05,0.54496]
[1777692817394,45.83,78377.75,0.0,-0.99586,1e-05,0.54566]
[1777692818222,45.83,78377.75,0.0,-0.99586,1e-05,0.54566]
[1777692818327,45.83,78377.75,0.0,-0.99586,1e-05,0.54566]
[1777692823436,45.83,78378.07,0.0,-0.99586,1e-05,0.54589]
[1777692824359,45.83,78378.07,0.0,-0.99586,1e-05,0.54589]
[1777692824579,45.83,78378.07,0.0,-0.99586,1e-05,0.54589]
[1777692825224,45.83,78378.07,0.0,-0.99586,1e-05,0.54589]
[1777692825325,45.83,78378.07,0.0,-0.99586,1e-05,0.54589]
[1777692825450,45.83,78378.11,0.0,-0.99586,1e-05,0.54592]
[1777692830485,45.83,78377.59,0.0,-0.99586,1e-05,0.54555]
[1777692835521,45.83,78377.4,0.0,-0.99586,1e-05,0.54541]
[1777692838541,45.83,78383.84,0.0,-0.99582,1e-05,0.55]
[1777692839548,45.83,78391.51,0.0,-0.99578,1e-05,0.55552]
[1777692840556,45.83,78392.23,0.0,-0.99577,1e-05,0.55604]
[1777692841800,45.83,78392.23,0.0,-0.99577,1e-05,0.55604]
[1777692841834,45.83,78392.23,0.0,-0.99577,1e-05,0.55604]
[1777692846108,45.83,78395.25,0.0,-0.99575,1e-05,0.55822]
[1777692846326,45.83,78395.25,0.0,-0.99575,1e-05,0.55822]
[1777692846365,45.83,78395.25,0.0,-0.99575,1e-05,0.55822]
[1777692848133,45.83,78395.51,0.0,-0.99575,1e-05,0.55841]
[1777692848327,45.83,78395.51,0.0,-0.99575,1e-05,0.55841]
[1777692848614,45.83,78400.12,0.0,-0.99572,1e-05,0.56176]
[1777692853649,45.83,78403.07,0.0,-0.99571,1e-05,0.56392]
[1777692854191,45.83,78403.07,0.0,-0.99571,1e-05,0.56392]
[1777692854326,45.83,78403.07,0.0,-0.99571,1e-05,0.56392]
[1777692856393,45.83,78403.73,0.0,-0.9957,1e-05,0.5644]
[1777692856575,45.83,78403.73,0.0,-0.9957,1e-05,0.5644]
[1777692856672,45.83,78403.91,0.0,-0.9957,1e-05,0.56453]
[1777692859636,45.83,78404.11,0.0,-0.9957,1e-05,0.56468]
[1777692859835,45.83,78404.11,0.0,-0.9957,1e-05,0.56468]
[1777692862714,45.83,78409.19,0.0,-0.99567,1e-05,0.56841]
[1777692864198,45.83,78409.91,0.0,-0.99566,1e-05,0.56894]
[1777692864330,45.83,78409.91,0.0,-0.99566,1e-05,0.56894]
[1777692865823,45.83,78410.59,0.0,-0.99566,1e-05,0.56944]
[1777692865860,45.83,78410.53,0.0,-0.99566,1e-05,0.56939]
[1777692866077,45.83,78410.53,0.0,-0.99566,1e-05,0.56939]
[1777692869304,45.83,78411.66,0.0,-0.99565,1e-05,0.57023]
[1777692869325,45.83,78411.66,0.0,-0.99565,1e-05,0.57023]
[1777692874054,45.83,78410.58,0.0,-0.99567,1e-05,0.5681]
[1777692874077,45.83,78410.58,0.0,-0.99567,1e-05,0.5681]
[1777692874799,45.83,78410.65,0.0,-0.99567,1e-05,0.56816]
[1777692876348,45.83,78410.83,0.0,-0.99567,1e-05,0.56829]
[1777692876813,45.83,78437.58,0.0,-0.9955,1e-05,0.58827]
[1777692878827,45.83,78436.86,0.0,-0.9955,1e-05,0.58773]
[1777692879898,45.83,78436.86,0.0,-0.9955,1e-05,0.58773]
[1777692880841,45.83,78445.68,0.0,-0.99545,1e-05,0.59444]
[1777692882855,45.83,78449.21,0.0,-0.99542,1e-05,0.59714]
[1777692884869,45.83,78445.73,0.0,-0.99545,1e-05,0.59448]
[1777692889904,45.83,78444.06,0.0,-0.99546,1e-05,0.5932]
[1777692891420,45.83,78444.19,0.0,-0.99546,1e-05,0.5933]
[1777692891574,45.83,78444.19,0.0,-0.99546,1e-05,0.5933]
[1777692893932,45.83,78440.14,0.0,-0.99548,1e-05,0.59021]
[1777692894939,45.83,78436.3,0.0,-0.99551,1e-05,0.5873]
[1777692895111,45.83,78436.3,0.0,-0.99551,1e-05,0.5873]
[1777692895326,45.83,78436.3,0.0,-0.99551,1e-05,0.5873]
[1777692895407,45.83,78436.3,0.0,-0.99551,1e-05,0.5873]
[1777692895576,45.83,78436.3,0.0,-0.99551,1e-05,0.5873]
[1777692895946,45.83,78435.34,0.0,-0.99551,1e-05,0.58658]
[1777692899974,45.83,78437.56,0.0,-0.9955,1e-05,0.58826]
[1777692900390,45.83,78437.56,0.0,-0.9955,1e-05,0.58826]
[1777692900574,45.83,78437.56,0.0,-0.9955,1e-05,0.58826]
[1777692905897,45.83,78440.35,0.0,-0.99548,1e-05,0.59037]
[1777692906075,45.83,78441.61,0.0,-0.99547,1e-05,0.59133]
[1777692906961,45.83,78441.61,0.0,-0.99547,1e-05,0.59133]
[1777692907023,45.83,78441.04,0.0,-0.99548,1e-05,0.5909]
[1777692907075,45.83,78441.04,0.0,-0.99548,1e-05,0.5909]
[1777692912060,45.83,78447.51,0.0,-0.99543,1e-05,0.59584]
[1777692913067,45.83,78452.35,0.0,-0.9954,1e-05,0.59956]
[1777692913798,45.83,78452.35,0.0,-0.9954,1e-05,0.59956]
[1777692913827,45.83,78452.35,0.0,-0.9954,1e-05,0.59956]
[1777692914074,45.83,78452.53,0.0,-0.9954,1e-05,0.5997]
[1777692915391,45.83,78452.53,0.0,-0.9954,1e-05,0.5997]
[1777692916088,45.83,78505.66,0.0,-0.99504,1e-05,0.64183]
[1777692917095,45.83,78508.65,0.0,-0.99502,1e-05,0.64427]
[1777692919095,45.83,78509.37,0.0,-0.99501,1e-05,0.64486]
[1777692919109,45.83,78511.82,0.0,-0.995,1e-05,0.64687]
[1777692920810,45.83,78511.82,0.0,-0.995,1e-05,0.64687]
[1777692921126,45.83,78507.63,0.0,-0.99503,1e-05,0.64344]
[1777692923564,45.83,78505.56,0.0,-0.99504,1e-05,0.64175]
[1777692923666,45.83,78503.2,0.0,-0.99506,1e-05,0.63982]
[1777692924768,45.83,78503.2,0.0,-0.99506,1e-05,0.63982]
[1777692926827,45.83,78502.02,0.0,-0.99507,1e-05,0.63886]
[1777692929185,45.83,78498.16,0.0,-0.99509,1e-05,0.63573]
[1777692934220,45.83,78495.72,0.0,-0.99512,1e-05,0.63232]
[1777692938325,45.83,78495.52,0.0,-0.99512,1e-05,0.63216]
[1777692940826,45.83,78494.94,0.0,-0.99513,1e-05,0.6317]
[1777692942002,45.83,78493.13,0.0,-0.99514,1e-05,0.63024]
[1777692942077,45.83,78493.13,0.0,-0.99514,1e-05,0.63024]
[1777692942083,45.83,78491.6,0.0,-0.99515,1e-05,0.62901]
[1777692947310,45.83,78484.55,0.0,-0.9952,1e-05,0.62338]
[1777692948896,45.83,78484.55,0.0,-0.9952,1e-05,0.62338]
[1777692949077,45.83,78484.55,0.0,-0.9952,1e-05,0.62338]
[1777692948927,45.83,78484.22,0.0,-0.9952,1e-05,0.62311]
[1777692949836,45.83,78484.22,0.0,-0.9952,1e-05,0.62311]
[1777692950075,45.83,78484.22,0.0,-0.9952,1e-05,0.62311]
[1777692955367,45.83,78484.41,0.0,-0.9952,1e-05,0.62326]
[1777692958387,45.83,78479.54,0.0,-0.99523,1e-05,0.6194]
[1777692960373,45.83,78477.83,0.0,-0.99524,1e-05,0.61804]
[1777692960576,45.83,78477.83,0.0,-0.99524,1e-05,0.61804]
[1777692960677,45.83,78478.74,0.0,-0.99524,1e-05,0.61876]
[1777692961780,45.83,78478.74,0.0,-0.99524,1e-05,0.61876]
[1777692961828,45.83,78478.74,0.0,-0.99524,1e-05,0.61876]
[1777692968010,45.83,78478.8,0.0,-0.99524,1e-05,0.61881]
[1777692968077,45.83,78478.8,0.0,-0.99524,1e-05,0.61881]
[1777692968046,45.83,78478.73,0.0,-0.99524,1e-05,0.61876]
[1777692969673,45.83,78478.78,0.0,-0.99524,1e-05,0.6188]
[1777692969826,45.83,78478.78,0.0,-0.99524,1e-05,0.6188]
[1777692977521,45.83,78478.21,0.0,-0.99524,1e-05,0.61834]
[1777692979510,45.83,78478.18,0.0,-0.99524,1e-05,0.61832]
[1777692979579,45.83,78478.18,0.0,-0.99524,1e-05,0.61832]
[1777692979666,45.83,78478.21,0.0,-0.99524,1e-05,0.61834]
[1777692980565,45.83,78478.21,0.0,-0.99524,1e-05,0.61834]
[1777692980578,45.83,78478.21,0.0,-0.99524,1e-05,0.61834]
[1777692982556,45.83,78474.82,0.0,-0.99526,1e-05,0.61567]
[1777692983563,45.83,78471.76,0.0,-0.99528,1e-05,0.61326]
[1777692985577,45.83,78468.77,0.0,-0.9953,1e-05,0.61092]
[1777692986315,45.83,78468.77,0.0,-0.9953,1e-05,0.61092]
[1777692986326,45.83,78468.77,0.0,-0.9953,1e-05,0.61092]
[1777692986584,45.83,78467.03,0.0,-0.99532,1e-05,0.60956]
[1777692987591,45.83,78464.71,0.0,-0.99533,1e-05,0.60775]
[1777692988185,45.83,78464.71,0.0,-0.99533,1e-05,0.60775]
[1777692988326,45.83,78464.71,0.0,-0.99533,1e-05,0.60775]
[1777692994639,45.83,78465.42,0.0,-0.99534,1e-05,0.6069]
[1777692998668,45.83,78463.14,0.0,-0.99535,1e-05,0.60513]
[1777693001997,45.83,78462.04,0.0,-0.99536,1e-05,0.60428]
[1777693002076,45.83,78462.04,0.0,-0.99536,1e-05,0.60428]
[1777693002098,45.83,78462.72,0.0,-0.99535,1e-05,0.60481]
[1777693003181,45.83,78461.81,0.0,-0.99536,1e-05,0.6041]
[1777693003324,45.83,78461.81,0.0,-0.99536,1e-05,0.6041]
[1777693003703,45.83,78459.1,0.0,-0.99538,1e-05,0.602]
[1777693011759,45.83,78458.44,0.0,-0.99538,1e-05,0.60149]
[1777693013695,45.83,78458.44,0.0,-0.99538,1e-05,0.60149]
[1777693013827,45.83,78458.44,0.0,-0.99538,1e-05,0.60149]
[1777693013929,45.83,78458.44,0.0,-0.99538,1e-05,0.60149]
[1777693014898,45.83,78458.44,0.0,-0.99538,1e-05,0.60149]
[1777693015075,45.83,78458.44,0.0,-0.99538,1e-05,0.60149]
[1777693024850,45.83,78457.9,0.0,-0.99539,1e-05,0.60107]
[1777693025857,45.83,78461.61,0.0,-0.99536,1e-05,0.60394]
[1777693027635,45.83,78462.72,0.0,-0.99535,1e-05,0.60481]
[1777693027826,45.83,78462.72,0.0,-0.99535,1e-05,0.60481]
[1777693027925,45.83,78462.72,0.0,-0.99535,1e-05,0.60481]
[1777693029058,45.83,78462.72,0.0,-0.99535,1e-05,0.60481]
[1777693029074,45.83,78462.72,0.0,-0.99535,1e-05,0.60481]
[1777693032768,45.83,78462.88,0.0,-0.99535,1e-05,0.60493]
[1777693032832,45.83,78462.88,0.0,-0.99535,1e-05,0.60493]
[1777693032906,45.83,78462.95,0.0,-0.99535,1e-05,0.60498]
[1777693033339,45.83,78462.95,0.0,-0.99535,1e-05,0.60498]
[1777693033575,45.83,78462.95,0.0,-0.99535,1e-05,0.60498]
[1777693038948,45.83,78462.75,0.0,-0.99535,1e-05,0.60483]
[1777693041255,45.83,78463.22,0.0,-0.99535,1e-05,0.60519]
[1777693041326,45.83,78463.22,0.0,-0.99535,1e-05,0.60519]
[1777693041969,45.83,78463.3,0.0,-0.99535,1e-05,0.60526]
[1777693042544,45.83,78463.3,0.0,-0.99535,1e-05,0.60526]
[1777693042574,45.83,78463.3,0.0,-0.99535,1e-05,0.60526]
[1777693048011,45.83,78464.51,0.0,-0.99534,1e-05,0.6062]
[1777693053046,45.83,78464.55,0.0,-0.99535,1e-05,0.60483]
[1777693057418,45.83,78464.85,0.0,-0.99535,1e-05,0.60507]
[1777693057576,45.83,78464.85,0.0,-0.99535,1e-05,0.60507]
[1777693057650,45.83,78464.85,0.0,-0.99535,1e-05,0.60507]
[1777693058629,45.83,78464.85,0.0,-0.99535,1e-05,0.60507]
[1777693058826,45.83,78464.85,0.0,-0.99535,1e-05,0.60507]
[1777693066137,45.83,78465.1,0.0,-0.99535,1e-05,0.60526]
[1777693071172,45.83,78466.2,0.0,-0.99534,1e-05,0.60612]
[1777693072294,45.83,78466.49,0.0,-0.99534,1e-05,0.60634]
[1777693072326,45.83,78466.49,0.0,-0.99534,1e-05,0.60634]
[1777693073186,45.83,78466.47,0.0,-0.99534,1e-05,0.60633]
[1777693073647,45.83,78466.47,0.0,-0.99534,1e-05,0.60633]
[1777693073826,45.83,78466.47,0.0,-0.99534,1e-05,0.60633]
[1777693080234,45.83,78466.59,0.0,-0.99534,1e-05,0.60642]
[1777693086277,45.83,78466.77,0.0,-0.99534,1e-05,0.60656]
[1777693088762,45.83,78466.77,0.0,-0.99534,1e-05,0.60656]
[1777693088827,45.83,78466.77,0.0,-0.99534,1e-05,0.60656]
[1777693088863,45.83,78467.27,0.0,-0.99533,1e-05,0.60695]
[1777693089371,45.83,78467.27,0.0,-0.99533,1e-05,0.60695]
[1777693089581,45.83,78467.27,0.0,-0.99533,1e-05,0.60695]
[1777693092320,45.83,78462.23,0.0,-0.99537,1e-05,0.60304]
[1777693093327,45.83,78451.32,0.0,-0.99544,1e-05,0.59463]
[1777693094767,45.83,78451.32,0.0,-0.99544,1e-05,0.59463]
[1777693094827,45.83,78451.32,0.0,-0.99544,1e-05,0.59463]
[1777693094856,45.83,78450.73,0.0,-0.99544,1e-05,0.59418]
[1777693096348,45.83,78442.04,0.0,-0.9955,1e-05,0.58757]
[1777693097355,45.83,78449.68,0.0,-0.99545,1e-05,0.59338]
[1777693098362,45.83,78449.41,0.0,-0.99545,1e-05,0.59317]
[1777693101339,45.83,78448.9,0.0,-0.99546,1e-05,0.59278]
[1777693101578,45.83,78448.9,0.0,-0.99546,1e-05,0.59278]
[1777693104403,45.83,78443.51,0.0,-0.99549,1e-05,0.58868]
[1777693105741,45.83,78443.51,0.0,-0.99549,1e-05,0.58868]
[1777693105826,45.83,78443.51,0.0,-0.99549,1e-05,0.58868]
[1777693105915,45.83,78444.78,0.0,-0.99548,1e-05,0.58965]
[1777693107463,45.83,78444.21,0.0,-0.99549,1e-05,0.58921]
[1777693107582,45.83,78444.21,0.0,-0.99549,1e-05,0.58921]
[1777693113467,45.83,78444.24,0.0,-0.9955,1e-05,0.58787]
[1777693119509,45.83,78443.98,0.0,-0.9955,1e-05,0.58767]
[1777693130586,45.83,78443.49,0.0,-0.9955,1e-05,0.5873]
[1777693135621,45.83,78443.68,0.0,-0.9955,1e-05,0.58745]
[1777693136733,45.83,78443.68,0.0,-0.9955,1e-05,0.58745]
[1777693136833,45.83,78443.68,0.0,-0.9955,1e-05,0.58745]
[1777693136934,45.83,78443.68,0.0,-0.9955,1e-05,0.58745]
[1777693138185,45.83,78443.68,0.0,-0.9955,1e-05,0.58745]
[1777693138324,45.83,78443.64,0.0,-0.9955,1e-05,0.58742]
[1777693144684,45.83,78443.45,0.0,-0.9955,1e-05,0.58727]
[1777693148034,45.83,78442.89,0.0,-0.9955,1e-05,0.58685]
[1777693148079,45.83,78442.89,0.0,-0.9955,1e-05,0.58685]
[1777693148135,45.83,78442.31,0.0,-0.99551,1e-05,0.58641]
[1777693149632,45.83,78442.93,0.0,-0.9955,1e-05,0.58688]
[1777693149830,45.83,78442.93,0.0,-0.9955,1e-05,0.58688]
[1777693156770,45.83,78441.58,0.0,-0.99551,1e-05,0.58586]
[1777693160267,45.83,78440.09,0.0,-0.99552,1e-05,0.58473]
[1777693160326,45.83,78440.09,0.0,-0.99552,1e-05,0.58473]
[1777693160798,45.83,78438.8,0.0,-0.99553,1e-05,0.58376]
[1777693162270,45.83,78438.8,0.0,-0.99553,1e-05,0.58376]
[1777693162326,45.83,78438.8,0.0,-0.99553,1e-05,0.58376]
[1777693168355,45.83,78438.83,0.0,-0.99553,1e-05,0.58378]
[1777693178924,45.83,78438.69,0.0,-0.99554,1e-05,0.58232]
[1777693183933,45.83,78438.62,0.0,-0.99554,1e-05,0.58227]
[1777693184078,45.83,78438.62,0.0,-0.99554,1e-05,0.58227]
[1777693184161,45.83,78438.7,0.0,-0.99554,1e-05,0.58233]
[1777693185786,45.83,78438.63,0.0,-0.99554,1e-05,0.58228]
[1777693185826,45.83,78438.63,0.0,-0.99554,1e-05,0.58228]
[1777693192015,45.83,78438.56,0.0,-0.99554,1e-05,0.58222]
[1777693197050,45.83,78438.63,0.0,-0.99554,1e-05,0.58228]
[1777693207119,45.83,78438.61,0.0,-0.99554,1e-05,0.58226]
[1777693213162,45.83,78438.29,0.0,-0.99554,1e-05,0.58202]
[1777693216138,45.83,78438.08,0.0,-0.99555,1e-05,0.58186]
[1777693216325,45.83,78438.08,0.0,-0.99555,1e-05,0.58186]
[1777693216303,45.83,78437.8,0.0,-0.99555,1e-05,0.58165]
[1777693216426,45.83,78437.8,0.0,-0.99555,1e-05,0.58165]
[1777693218012,45.83,78437.8,0.0,-0.99555,1e-05,0.58165]
[1777693218075,45.83,78437.8,0.0,-0.99555,1e-05,0.58165]
[1777693223238,45.83,78437.6,0.0,-0.99555,1e-05,0.5815]
[1777693224717,45.83,78437.11,0.0,-0.99555,1e-05,0.58113]
[1777693224829,45.83,78437.11,0.0,-0.99555,1e-05,0.58113]
[1777693225252,45.83,78437.02,0.0,-0.99555,1e-05,0.58107]
[1777693226680,45.83,78437.06,0.0,-0.99555,1e-05,0.5811]
[1777693226827,45.83,78437.06,0.0,-0.99555,1e-05,0.5811]
[1777693232301,45.83,78436.25,0.0,-0.99557,1e-05,0.57914]
[1777693237336,45.83,78429.16,0.0,-0.99561,1e-05,0.57385]
[1777693237737,45.83,78429.16,0.0,-0.99561,1e-05,0.57385]
[1777693237825,45.83,78429.16,0.0,-0.99561,1e-05,0.57385]
[1777693238343,45.83,78425.89,0.0,-0.99563,1e-05,0.57142]
[1777693240259,45.83,78424.9,0.0,-0.99564,1e-05,0.57069]
[1777693240325,45.83,78424.9,0.0,-0.99564,1e-05,0.57069]
[1777693243378,45.83,78422.25,0.0,-0.99566,1e-05,0.56873]
[1777693244151,45.83,78422.25,0.0,-0.99566,1e-05,0.56873]
[1777693244325,45.83,78422.25,0.0,-0.99566,1e-05,0.56873]
[1777693244347,45.83,78422.25,0.0,-0.99566,1e-05,0.56873]
[1777693249420,45.83,78423.77,0.0,-0.99565,1e-05,0.56985]
[1777693252603,45.83,78423.77,0.0,-0.99565,1e-05,0.56985]
[1777693252827,45.83,78423.77,0.0,-0.99565,1e-05,0.56985]
[1777693258483,45.83,78423.24,0.0,-0.99565,1e-05,0.56946]
[1777693264526,45.83,78422.53,0.0,-0.99565,1e-05,0.56894]
[1777693266819,45.83,78422.53,0.0,-0.99565,1e-05,0.56894]
[1777693266832,45.83,78422.53,0.0,-0.99565,1e-05,0.56894]
[1777693266920,45.83,78421.5,0.0,-0.99566,1e-05,0.56818]
[1777693268635,45.83,78421.5,0.0,-0.99566,1e-05,0.56818]
[1777693268827,45.83,78421.5,0.0,-0.99566,1e-05,0.56818]
[1777693272099,45.83,78419.82,0.0,-0.99567,1e-05,0.56694]
[1777693272325,45.83,78419.82,0.0,-0.99567,1e-05,0.56694]
[1777693272396,45.83,78415.25,0.0,-0.9957,1e-05,0.56359]
[1777693274488,45.83,78415.09,0.0,-0.9957,1e-05,0.56347]
[1777693274575,45.83,78415.09,0.0,-0.9957,1e-05,0.56347]
[1777693277617,45.83,78408.03,0.0,-0.99574,1e-05,0.55832]
[1777693279136,45.83,78408.03,0.0,-0.99574,1e-05,0.55832]
[1777693279327,45.83,78408.03,0.0,-0.99574,1e-05,0.55832]
[1777693279364,45.83,78407.08,0.0,-0.99575,1e-05,0.55763]
[1777693281195,45.83,78406.65,0.0,-0.99575,1e-05,0.55732]
[1777693281326,45.83,78406.65,0.0,-0.99575,1e-05,0.55732]
[1777693288693,45.83,78403.74,0.0,-0.99577,1e-05,0.55521]
[1777693289546,45.83,78403.74,0.0,-0.99577,1e-05,0.55521]
[1777693289576,45.83,78403.74,0.0,-0.99577,1e-05,0.55521]
[1777693289701,45.83,78401.64,0.0,-0.99578,1e-05,0.5537]
[1777693292482,45.83,78401.07,0.0,-0.9958,1e-05,0.55198]
[1777693292576,45.83,78401.07,0.0,-0.9958,1e-05,0.55198]
[1777693295743,45.83,78399.21,0.0,-0.99581,1e-05,0.55065]
[1777693297593,45.83,78398.8,0.0,-0.99581,1e-05,0.55035]
[1777693297826,45.83,78398.8,0.0,-0.99581,1e-05,0.55035]
[1777693298009,45.83,78392.15,0.0,-0.99585,1e-05,0.5456]
[1777693299771,45.83,78391.64,0.0,-0.99585,1e-05,0.54524]
[1777693300502,45.83,78391.64,0.0,-0.99585,1e-05,0.54524]
[1777693300575,45.83,78391.64,0.0,-0.99585,1e-05,0.54524]
[1777693304806,45.83,78404.03,0.0,-0.99578,1e-05,0.55412]
[1777693305813,45.83,78404.67,0.0,-0.99577,1e-05,0.55458]
[1777693306815,45.83,78404.67,0.0,-0.99577,1e-05,0.55458]
[1777693306826,45.83,78404.67,0.0,-0.99577,1e-05,0.55458]
[1777693312862,45.83,78404.73,0.0,-0.99577,1e-05,0.55462]
[1777693315883,45.83,78403.09,0.0,-0.99578,1e-05,0.55344]
[1777693320918,45.83,78403.07,0.0,-0.99578,1e-05,0.55342]
[1777693322846,45.83,78403.1,0.0,-0.99578,1e-05,0.55345]
[1777693322932,45.83,78401.62,0.0,-0.99579,1e-05,0.55238]
[1777693323939,45.83,78397.95,0.0,-0.99581,1e-05,0.54974]
[1777693324867,45.83,78397.95,0.0,-0.99581,1e-05,0.54974]
[1777693325077,45.83,78397.95,0.0,-0.99581,1e-05,0.54974]
[1777693326828,45.83,78397.83,0.0,-0.99582,1e-05,0.54966]
[1777693330830,45.83,78397.66,0.0,-0.99582,1e-05,0.54954]
[1777693330931,45.83,78397.66,0.0,-0.99582,1e-05,0.54954]
[1777693335016,45.83,78400.61,0.0,-0.9958,1e-05,0.55165]
[1777693338294,45.83,78401.63,0.0,-0.99579,1e-05,0.55239]
[1777693338326,45.83,78401.63,0.0,-0.99579,1e-05,0.55239]
[1777693343675,45.83,78401.38,0.0,-0.99579,1e-05,0.55221]
[1777693343837,45.83,78401.38,0.0,-0.99579,1e-05,0.55221]
[1777693351128,45.83,78401.31,0.0,-0.9958,1e-05,0.55086]
[1777693361496,45.83,78401.08,0.0,-0.99581,1e-05,0.55069]
[1777693362826,45.83,78401.08,0.0,-0.99581,1e-05,0.55069]
[1777693363677,45.83,78401.08,0.0,-0.99581,1e-05,0.55069]
[1777693363826,45.83,78401.08,0.0,-0.99581,1e-05,0.55069]
[1777693363885,45.83,78401.08,0.0,-0.99581,1e-05,0.55069]
[1777693370265,45.83,78401.1,0.0,-0.99581,1e-05,0.5507]
[1777693378338,45.83,78401.08,0.0,-0.99581,1e-05,0.55069]
[1777693378577,45.83,78401.08,0.0,-0.99581,1e-05,0.55069]
[1777693378811,45.83,78401.08,0.0,-0.99581,1e-05,0.55069]
[1777693378828,45.83,78401.08,0.0,-0.99581,1e-05,0.55069]
[1777693381342,45.83,78401.08,0.0,-0.99581,1e-05,0.55069]
[1777693387384,45.83,78400.03,0.0,-0.99581,1e-05,0.54994]
[1777693392419,45.83,78399.48,0.0,-0.99582,1e-05,0.54954]
[1777693401482,45.83,78399.45,0.0,-0.99582,1e-05,0.54952]
[1777693406518,45.83,78399.45,0.0,-0.99582,1e-05,0.54952]
[1777693408174,45.83,78399.45,0.0,-0.99582,1e-05,0.54952]
[1777693408324,45.83,78399.45,0.0,-0.99582,1e-05,0.54952]
[1777693414574,45.83,78399.43,0.0,-0.99583,1e-05,0.54821]
[1777693419609,45.83,78399.72,0.0,-0.99582,1e-05,0.54842]
[1777693425651,45.83,78399.39,0.0,-0.99583,1e-05,0.54818]
[1777693435723,45.83,78399.39,0.0,-0.99583,1e-05,0.54818]
[1777693441122,45.83,78399.39,0.0,-0.99583,1e-05,0.54818]
[1777693446644,45.83,78398.46,0.0,-0.99583,1e-05,0.54751]
[1777693447103,45.83,78398.46,0.0,-0.99583,1e-05,0.54751]
[1777693447193,45.83,78393.52,0.0,-0.99586,1e-05,0.54399]
[1777693452842,45.83,78394.24,0.0,-0.99586,1e-05,0.54451]
[1777693462912,45.83,78393.27,0.0,-0.99586,1e-05,0.54382]
[1777693467947,45.83,78397.08,0.0,-0.99584,1e-05,0.54653]
[1777693470783,45.83,78398.23,0.0,-0.99583,1e-05,0.54735]
[1777693470826,45.83,78398.23,0.0,-0.99583,1e-05,0.54735]
[1777693472600,45.83,78398.19,0.0,-0.99583,1e-05,0.54732]
[1777693472826,45.83,78398.19,0.0,-0.99583,1e-05,0.54732]
[1777693472927,45.83,78398.19,0.0,-0.99584,1e-05,0.54603]
[1777693479024,45.83,78398.16,0.0,-0.99584,1e-05,0.54601]
[1777693484191,45.83,78398.32,0.0,-0.99584,1e-05,0.54612]
[1777693484326,45.83,78398.32,0.0,-0.99584,1e-05,0.54612]
[1777693492115,45.83,78398.32,0.0,-0.99584,1e-05,0.54612]
[1777693500171,45.83,78395.73,0.0,-0.99586,1e-05,0.54428]
[1777693502512,45.83,78395.01,0.0,-0.99586,1e-05,0.54376]
[1777693502592,45.83,78395.01,0.0,-0.99586,1e-05,0.54376]
[1777693504908,45.83,78392.72,0.0,-0.99587,1e-05,0.54214]
[1777693505075,45.83,78392.72,0.0,-0.99587,1e-05,0.54214]
[1777693505207,45.83,78392.63,0.0,-0.99588,1e-05,0.54207]
[1777693508227,45.83,78390.07,0.0,-0.99589,1e-05,0.54026]
[1777693508717,45.83,78390.07,0.0,-0.99589,1e-05,0.54026]
[1777693508825,45.83,78390.07,0.0,-0.99589,1e-05,0.54026]
[1777693513262,45.83,78383.3,0.0,-0.99593,1e-05,0.53549]
[1777693514236,45.83,78383.3,0.0,-0.99593,1e-05,0.53549]
[1777693514325,45.83,78383.3,0.0,-0.99593,1e-05,0.53549]
[1777693516076,45.83,78383.3,0.0,-0.99593,1e-05,0.53549]
[1777693516325,45.83,78383.3,0.0,-0.99593,1e-05,0.53549]
[1777693516426,45.83,78383.45,0.0,-0.99593,1e-05,0.5356]
[1777693523332,45.83,78383.34,0.0,-0.99593,1e-05,0.53552]
[1777693528370,45.83,78385.49,0.0,-0.99592,1e-05,0.53703]
[1777693529623,45.83,78385.49,0.0,-0.99592,1e-05,0.53703]
[1777693529826,45.83,78385.49,0.0,-0.99592,1e-05,0.53703]
[1777693531391,45.83,78387.14,0.0,-0.99592,1e-05,0.53692]
[1777693534459,45.83,78385.5,0.0,-0.99593,1e-05,0.53576]
[1777693534576,45.83,78385.5,0.0,-0.99593,1e-05,0.53576]
[1777693534626,45.83,78384.72,0.0,-0.99593,1e-05,0.53522]
[1777693535999,45.83,78383.71,0.0,-0.99594,1e-05,0.53451]
[1777693536076,45.83,78383.71,0.0,-0.99594,1e-05,0.53451]
[1777693544482,45.83,78383.31,0.0,-0.99594,1e-05,0.53423]
[1777693546730,45.83,78383.32,0.0,-0.99594,1e-05,0.53423]
[1777693546829,45.83,78383.32,0.0,-0.99594,1e-05,0.53423]
[1777693548493,45.83,78383.51,0.0,-0.99594,1e-05,0.53437]
[1777693548577,45.83,78383.51,0.0,-0.99594,1e-05,0.53437]
[1777693548594,45.83,78384.11,0.0,-0.99594,1e-05,0.53479]
[1777693554467,45.83,78383.94,0.0,-0.99594,1e-05,0.53467]
[1777693554576,45.83,78383.94,0.0,-0.99594,1e-05,0.53467]
[1777693561601,45.83,78381.9,0.0,-0.99595,1e-05,0.53324]
[1777693562608,45.83,78378.94,0.0,-0.99597,1e-05,0.53117]
[1777693563542,45.83,78378.94,0.0,-0.99597,1e-05,0.53117]
[1777693563575,45.83,78378.94,0.0,-0.99597,1e-05,0.53117]
[1777693565785,45.83,78375.72,0.0,-0.99598,1e-05,0.52893]
[1777693565826,45.83,78375.72,0.0,-0.99598,1e-05,0.52893]
[1777693568650,45.83,78375.37,0.0,-0.99599,1e-05,0.52869]
[1777693570722,45.83,78375.4,0.0,-0.99599,1e-05,0.52871]
[1777693570825,45.83,78375.4,0.0,-0.99599,1e-05,0.52871]
[1777693577712,45.83,78374.54,0.0,-0.99599,1e-05,0.52812]
[1777693582748,45.83,78372.25,0.0,-0.996,1e-05,0.52653]
[1777693583580,45.83,78372.25,0.0,-0.996,1e-05,0.52653]
[1777693583825,45.83,78370.51,0.0,-0.99602,1e-05,0.52533]
[1777693586230,45.83,78369.44,0.0,-0.99602,1e-05,0.52459]
[1777693586325,45.83,78369.44,0.0,-0.99602,1e-05,0.52459]
[1777693586331,45.83,78367.54,0.0,-0.99603,1e-05,0.52328]
[1777693591811,45.83,78367.51,0.0,-0.99604,1e-05,0.52201]
[1777693593183,45.83,78367.51,0.0,-0.99604,1e-05,0.52201]
[1777693593329,45.83,78367.51,0.0,-0.99604,1e-05,0.52201]
[1777693598861,45.83,78366.9,0.0,-0.99605,1e-05,0.52159]
[1777693600689,45.83,78366.9,0.0,-0.99605,1e-05,0.52159]
[1777693600790,45.83,78371.05,0.0,-0.99602,1e-05,0.52444]
[1777693600826,45.83,78371.05,0.0,-0.99602,1e-05,0.52444]
[1777693603050,45.83,78375.34,0.0,-0.996,1e-05,0.52741]
[1777693603076,45.83,78375.34,0.0,-0.996,1e-05,0.52741]
[1777693603147,45.83,78375.37,0.0,-0.996,1e-05,0.52743]
[1777693610945,45.83,78375.71,0.0,-0.99599,1e-05,0.52766]
[1777693616481,45.83,78375.04,0.0,-0.996,1e-05,0.5272]
[1777693616583,45.83,78375.04,0.0,-0.996,1e-05,0.5272]
[1777693619987,45.83,78374.8,0.0,-0.996,1e-05,0.52703]
[1777693620075,45.83,78374.8,0.0,-0.996,1e-05,0.52703]
[1777693620655,45.83,78374.05,0.0,-0.996,1e-05,0.52652]
[1777693628065,45.83,78373.83,0.0,-0.99601,1e-05,0.52636]
[1777693633100,45.83,78373.83,0.0,-0.99601,1e-05,0.52636]
[1777693643388,45.83,78374.26,0.0,-0.996,1e-05,0.52666]
[1777693643577,45.83,78374.26,0.0,-0.996,1e-05,0.52666]
[1777693650219,45.83,78374.22,0.0,-0.996,1e-05,0.52663]
[1777693655578,45.83,78373.18,0.0,-0.99602,1e-05,0.52466]
[1777693655825,45.83,78373.18,0.0,-0.99602,1e-05,0.52466]
[1777693657873,45.83,78375.16,0.0,-0.99601,1e-05,0.52602]
[1777693658076,45.83,78375.16,0.0,-0.99601,1e-05,0.52602]
[1777693658274,45.83,78375.11,0.0,-0.99601,1e-05,0.52599]
[1777693663310,45.83,78375.29,0.0,-0.99601,1e-05,0.52611]
[1777693664317,45.83,78378.85,0.0,-0.99599,1e-05,0.52858]
[1777693665086,45.83,78378.85,0.0,-0.99599,1e-05,0.52858]
[1777693665329,45.83,78378.85,0.0,-0.99599,1e-05,0.52858]
[1777693669352,45.83,78383.02,0.0,-0.99596,1e-05,0.53148]
[1777693670359,45.83,78388.54,0.0,-0.99593,1e-05,0.53534]
[1777693671637,45.83,78388.54,0.0,-0.99593,1e-05,0.53534]
[1777693671739,45.83,78381.44,0.0,-0.99597,1e-05,0.53038]
[1777693674056,45.83,78381.54,0.0,-0.99597,1e-05,0.53045]
[1777693674573,45.83,78381.54,0.0,-0.99597,1e-05,0.53045]
[1777693674825,45.83,78381.54,0.0,-0.99597,1e-05,0.53045]
[1777693674606,45.83,78381.51,0.0,-0.99597,1e-05,0.53043]
[1777693680429,45.83,78380.35,0.0,-0.99598,1e-05,0.52962]
[1777693681436,45.83,78376.73,0.0,-0.996,1e-05,0.52711]
[1777693682291,45.83,78376.73,0.0,-0.996,1e-05,0.52711]
[1777693682324,45.83,78376.73,0.0,-0.996,1e-05,0.52711]
[1777693687478,45.83,78375.96,0.0,-0.996,1e-05,0.52658]
[1777693688164,45.83,78375.96,0.0,-0.996,1e-05,0.52658]
[1777693688328,45.83,78375.96,0.0,-0.996,1e-05,0.52658]
[1777693688485,45.83,78378.99,0.0,-0.99598,1e-05,0.52868]
[1777693690869,45.83,78379.66,0.0,-0.99598,1e-05,0.52914]
[1777693691078,45.83,78379.85,0.0,-0.99598,1e-05,0.52927]
[1777693691507,45.83,78379.89,0.0,-0.99598,1e-05,0.5293]
[1777693699564,45.83,78379.85,0.0,-0.99598,1e-05,0.52927]
[1777693704849,45.83,78379.62,0.0,-0.99598,1e-05,0.52911]
[1777693705075,45.83,78379.62,0.0,-0.99598,1e-05,0.52911]
[1777693716683,45.83,78379.03,0.0,-0.99599,1e-05,0.52744]
[1777693718006,45.83,78378.48,0.0,-0.996,1e-05,0.52706]
[1777693718075,45.83,78378.48,0.0,-0.996,1e-05,0.52706]
[1777693720788,45.83,78378.72,0.0,-0.996,1e-05,0.52723]
[1777693720828,45.83,78378.72,0.0,-0.996,1e-05,0.52723]
[1777693720882,45.83,78378.72,0.0,-0.996,1e-05,0.52723]
[1777693729774,45.83,78379.65,0.0,-0.99599,1e-05,0.52787]
[1777693730017,45.83,78379.65,0.0,-0.99599,1e-05,0.52787]
[1777693730080,45.83,78379.65,0.0,-0.99599,1e-05,0.52787]
[1777693735763,45.83,78379.41,0.0,-0.99599,1e-05,0.5277]
[1777693736727,45.83,78378.67,0.0,-0.996,1e-05,0.52719]
[1777693736831,45.83,78378.67,0.0,-0.996,1e-05,0.52719]
[1777693736928,45.83,78379.3,0.0,-0.99599,1e-05,0.52763]
[1777693743872,45.83,78379.3,0.0,-0.99599,1e-05,0.52763]
[1777693748907,45.83,78380.56,0.0,-0.99598,1e-05,0.5285]
[1777693757970,45.83,78380.87,0.0,-0.99598,1e-05,0.52872]
[1777693763005,45.83,78379.82,0.0,-0.99599,1e-05,0.52799]
[1777693769050,45.83,78380.34,0.0,-0.99599,1e-05,0.52835]
[1777693774085,45.83,78379.87,0.0,-0.996,1e-05,0.52676]
[1777693779120,45.83,78379.83,0.0,-0.996,1e-05,0.52673]
[1777693785211,45.83,78379.83,0.0,-0.996,1e-05,0.52673]
[1777693792260,45.83,78380.0,0.0,-0.996,1e-05,0.52685]
[1777693801326,45.83,78380.03,0.0,-0.996,1e-05,0.52687]
[1777693808376,45.83,78379.92,0.0,-0.996,1e-05,0.52679]
[1777693813411,45.83,78379.38,0.0,-0.996,1e-05,0.52642]
[1777693818450,45.83,78379.14,0.0,-0.996,1e-05,0.52625]
[1777693823485,45.83,78379.63,0.0,-0.996,1e-05,0.52659]
[1777693828520,45.83,78379.39,0.0,-0.996,1e-05,0.52643]
[1777693832548,45.83,78383.38,0.0,-0.99599,1e-05,0.52793]
[1777693834562,45.83,78385.86,0.0,-0.99597,1e-05,0.52965]
[1777693839597,45.83,78387.37,0.0,-0.99596,1e-05,0.5307]
[1777693847653,45.83,78387.44,0.0,-0.99596,1e-05,0.53075]
[1777693852688,45.83,78387.04,0.0,-0.99597,1e-05,0.53047]
[1777693858751,45.83,78387.8,0.0,-0.99596,1e-05,0.531]
[1777693863786,45.83,78387.84,0.0,-0.99596,1e-05,0.53103]
[1777693866809,45.83,78382.28,0.0,-0.99599,1e-05,0.52717]
[1777693880907,45.83,78381.81,0.0,-0.996,1e-05,0.52684]
[1777693886949,45.83,78381.78,0.0,-0.996,1e-05,0.52682]
[1777693895006,45.83,78381.61,0.0,-0.99601,1e-05,0.52544]
[1777693901047,45.83,78384.32,0.0,-0.99599,1e-05,0.52732]
[1777693902054,45.83,78387.32,0.0,-0.99597,1e-05,0.5294]
[1777693906082,45.83,78390.59,0.0,-0.99595,1e-05,0.53168]
[1777693911117,45.83,78392.75,0.0,-0.99594,1e-05,0.53319]
[1777693916152,45.83,78399.4,0.0,-0.9959,1e-05,0.53786]
[1777693918169,45.83,78400.79,0.0,-0.99589,1e-05,0.53884]
[1777693930253,45.83,78401.39,0.0,-0.99589,1e-05,0.53927]
[1777693937302,45.83,78400.21,0.0,-0.9959,1e-05,0.53843]
[1777693938309,45.83,78395.58,0.0,-0.99592,1e-05,0.53517]
[1777693945358,45.83,78396.2,0.0,-0.99592,1e-05,0.53561]
[1777693950393,45.83,78395.69,0.0,-0.99592,1e-05,0.53525]
[1777693955427,45.83,78396.22,0.0,-0.99593,1e-05,0.53435]
[1777693968554,45.83,78396.05,0.0,-0.99593,1e-05,0.53423]
[1777693978624,45.83,78396.05,0.0,-0.99593,1e-05,0.53423]
[1777693982652,45.83,78387.47,0.0,-0.99598,1e-05,0.52824]
[1777693983659,45.83,78389.45,0.0,-0.99597,1e-05,0.52961]
[1777693986680,45.83,78391.73,0.0,-0.99596,1e-05,0.5312]
[1777693988694,45.83,78394.57,0.0,-0.99594,1e-05,0.53319]
[1777693994737,45.83,78405.09,0.0,-0.99588,1e-05,0.5406]
[1777693995744,45.83,78406.25,0.0,-0.99587,1e-05,0.54142]
[1777693998765,45.83,78408.95,0.0,-0.99585,1e-05,0.54334]
[1777694001786,45.83,78404.25,0.0,-0.99588,1e-05,0.54]
[1777694009842,45.83,78404.42,0.0,-0.99588,1e-05,0.54012]
[1777694015886,45.83,78405.33,0.0,-0.99589,1e-05,0.53948]
[1777694022939,45.83,78405.69,0.0,-0.99588,1e-05,0.53973]
[1777694027974,45.83,78405.17,0.0,-0.99589,1e-05,0.53937]
[1777694034016,45.83,78405.81,0.0,-0.99588,1e-05,0.53982]
[1777694044086,45.83,78405.45,0.0,-0.99589,1e-05,0.53956]
[1777694049121,45.83,78405.3,0.0,-0.99589,1e-05,0.53946]
[1777694054156,45.83,78406.29,0.0,-0.99588,1e-05,0.54016]
[1777694059191,45.83,78405.88,0.0,-0.99588,1e-05,0.53987]
[1777694068254,45.83,78406.16,0.0,-0.99588,1e-05,0.54007]
[1777694074296,45.83,78406.48,0.0,-0.99589,1e-05,0.539]
[1777694080338,45.83,78406.0,0.0,-0.99589,1e-05,0.53867]
[1777694088394,45.83,78405.78,0.0,-0.99589,1e-05,0.53851]
[1777694093429,45.83,78404.59,0.0,-0.9959,1e-05,0.53767]
[1777694098464,45.83,78404.8,0.0,-0.9959,1e-05,0.53782]
[1777694104505,45.83,78404.42,0.0,-0.9959,1e-05,0.53755]
[1777694109542,45.83,78404.03,0.0,-0.9959,1e-05,0.53728]
[1777694119611,45.83,78403.96,0.0,-0.9959,1e-05,0.53723]
[1777694124646,45.83,78406.24,0.0,-0.99589,1e-05,0.53884]
[1777694130688,45.83,78406.81,0.0,-0.99589,1e-05,0.53924]
[1777694135723,45.83,78404.78,0.0,-0.99591,1e-05,0.53652]
[1777694142772,45.83,78404.92,0.0,-0.99591,1e-05,0.53662]
[1777694151835,45.83,78405.11,0.0,-0.99591,1e-05,0.53675]
[1777694155863,45.83,78402.58,0.0,-0.99592,1e-05,0.53497]
[1777694160898,45.83,78402.43,0.0,-0.99592,1e-05,0.53487]
[1777694166940,45.83,78402.99,0.0,-0.99592,1e-05,0.53526]
[1777694171975,45.83,78403.92,0.0,-0.99591,1e-05,0.53591]
[1777694177011,45.83,78406.83,0.0,-0.9959,1e-05,0.53796]
[1777694182045,45.83,78406.6,0.0,-0.9959,1e-05,0.5378]
[1777694196145,45.83,78406.74,0.0,-0.99591,1e-05,0.53662]
[1777694205208,45.83,78406.81,0.0,-0.99591,1e-05,0.53666]
[1777694206216,45.83,78409.49,0.0,-0.99589,1e-05,0.53856]
[1777694210244,45.83,78413.24,0.0,-0.99587,1e-05,0.54121]
[1777694211251,45.83,78416.3,0.0,-0.99585,1e-05,0.54339]
[1777694212258,45.83,78420.85,0.0,-0.99582,1e-05,0.54664]
[1777694215279,45.83,78421.48,0.0,-0.99582,1e-05,0.54709]
[1777694221321,45.83,78420.95,0.0,-0.99582,1e-05,0.54671]
[1777694222768,45.83,78420.77,0.0,-0.99582,1e-05,0.54658]
[1777694223334,45.83,78423.14,0.0,-0.99581,1e-05,0.54828]
[1777694225134,45.83,78423.24,0.0,-0.99581,1e-05,0.54835]
[1777694225326,45.83,78423.24,0.0,-0.99581,1e-05,0.54835]
[1777694225348,45.83,78423.06,0.0,-0.99581,1e-05,0.54822]
[1777694226075,45.83,78423.06,0.0,-0.99581,1e-05,0.54822]
[1777694231391,45.83,78427.26,0.0,-0.99578,1e-05,0.55124]
[1777694231657,45.83,78427.26,0.0,-0.99578,1e-05,0.55124]
[1777694231728,45.83,78427.26,0.0,-0.99578,1e-05,0.55124]
[1777694231830,45.83,78427.26,0.0,-0.99578,1e-05,0.55124]
[1777694232398,45.83,78426.9,0.0,-0.99578,1e-05,0.55098]
[1777694233405,45.83,78430.68,0.0,-0.99576,1e-05,0.55371]
[1777694237794,45.83,78430.53,0.0,-0.99576,1e-05,0.5536]
[1777694237829,45.83,78430.53,0.0,-0.99576,1e-05,0.5536]
[1777694237855,45.83,78430.53,0.0,-0.99576,1e-05,0.5536]
[1777694238081,45.83,78430.53,0.0,-0.99576,1e-05,0.5536]
[1777694238183,45.83,78430.53,0.0,-0.99576,1e-05,0.5536]
[1777694243475,45.83,78430.39,0.0,-0.99576,1e-05,0.5535]
[1777694249052,45.83,78431.14,0.0,-0.99576,1e-05,0.55405]
[1777694249077,45.83,78431.14,0.0,-0.99576,1e-05,0.55405]
[1777694249302,45.83,78431.14,0.0,-0.99576,1e-05,0.55405]
[1777694249333,45.83,78431.14,0.0,-0.99576,1e-05,0.55405]
[1777694249404,45.83,78431.1,0.0,-0.99576,1e-05,0.55402]
[1777694251531,45.83,78431.62,0.0,-0.99577,1e-05,0.55308]
[1777694253545,45.83,78434.51,0.0,-0.99575,1e-05,0.55517]
[1777694254552,45.83,78437.28,0.0,-0.99573,1e-05,0.55718]
[1777694255559,45.83,78444.41,0.0,-0.99569,1e-05,0.56239]
[1777694256571,45.83,78445.0,0.0,-0.99568,1e-05,0.56283]
[1777694257576,45.83,78445.0,0.0,-0.99568,1e-05,0.56283]
[1777694257802,45.83,78445.0,0.0,-0.99568,1e-05,0.56283]
[1777694257828,45.83,78445.0,0.0,-0.99568,1e-05,0.56283]
[1777694257898,45.83,78445.0,0.0,-0.99568,1e-05,0.56283]
[1777694259586,45.83,78447.51,0.0,-0.99567,1e-05,0.56467]
[1777694260594,45.83,78451.54,0.0,-0.99564,1e-05,0.56764]
[1777694263543,45.83,78453.34,0.0,-0.99563,1e-05,0.56898]
[1777694263582,45.83,78453.34,0.0,-0.99563,1e-05,0.56898]
[1777694264028,45.83,78453.34,0.0,-0.99563,1e-05,0.56898]
[1777694264078,45.83,78453.34,0.0,-0.99563,1e-05,0.56898]
[1777694264178,45.83,78454.52,0.0,-0.99562,1e-05,0.56985]
[1777694267642,45.83,78457.05,0.0,-0.99561,1e-05,0.57173]
[1777694269358,45.83,78457.05,0.0,-0.99561,1e-05,0.57173]
[1777694269477,45.83,78457.05,0.0,-0.99561,1e-05,0.57173]
[1777694269430,45.83,78455.65,0.0,-0.99562,1e-05,0.57069]
[1777694269580,45.83,78455.65,0.0,-0.99562,1e-05,0.57069]
[1777694271671,45.83,78460.87,0.0,-0.99558,1e-05,0.57458]
[1777694272677,45.83,78463.87,0.0,-0.99556,1e-05,0.57682]
[1777694274854,45.83,78463.97,0.0,-0.99556,1e-05,0.5769]
[1777694274967,45.83,78463.97,0.0,-0.99556,1e-05,0.5769]
[1777694275083,45.83,78463.97,0.0,-0.99556,1e-05,0.5769]
[1777694275177,45.83,78462.95,0.0,-0.99557,1e-05,0.57613]
[1777694280734,45.83,78463.26,0.0,-0.99557,1e-05,0.57637]
[1777694286777,45.83,78463.45,0.0,-0.99557,1e-05,0.57651]
[1777694292820,45.83,78463.38,0.0,-0.99557,1e-05,0.57646]
[1777694297145,45.83,78463.24,0.0,-0.99557,1e-05,0.57635]
[1777694297283,45.83,78463.24,0.0,-0.99557,1e-05,0.57635]
[1777694297331,45.83,78463.24,0.0,-0.99557,1e-05,0.57635]
[1777694297427,45.83,78462.52,0.0,-0.99557,1e-05,0.57581]
[1777694297855,45.83,78460.04,0.0,-0.99559,1e-05,0.57396]
[1777694301823,45.83,78460.42,0.0,-0.99559,1e-05,0.57424]
[1777694301957,45.83,78460.42,0.0,-0.99559,1e-05,0.57424]
[1777694302078,45.83,78460.42,0.0,-0.99559,1e-05,0.57424]
[1777694302176,45.83,78460.41,0.0,-0.99559,1e-05,0.57423]
[1777694304904,45.83,78456.93,0.0,-0.99561,1e-05,0.57164]
[1777694306769,45.83,78455.4,0.0,-0.99562,1e-05,0.5705]
[1777694306825,45.83,78455.4,0.0,-0.99562,1e-05,0.5705]
[1777694306829,45.83,78455.4,0.0,-0.99562,1e-05,0.5705]
[1777694307083,45.83,78455.4,0.0,-0.99562,1e-05,0.5705]
[1777694307182,45.83,78455.47,0.0,-0.99562,1e-05,0.57056]
[1777694312574,45.83,78455.4,0.0,-0.99563,1e-05,0.56916]
[1777694312731,45.83,78455.4,0.0,-0.99563,1e-05,0.56916]
[1777694312827,45.83,78455.4,0.0,-0.99563,1e-05,0.56916]
[1777694312960,45.83,78455.2,0.0,-0.99563,1e-05,0.56901]
[1777694314973,45.83,78451.94,0.0,-0.99565,1e-05,0.5666]
[1777694319002,45.83,78448.62,0.0,-0.99567,1e-05,0.56415]
[1777694320777,45.83,78447.62,0.0,-0.99568,1e-05,0.56342]
[1777694320834,45.83,78447.62,0.0,-0.99568,1e-05,0.56342]
[1777694320923,45.83,78447.62,0.0,-0.99568,1e-05,0.56342]
[1777694321078,45.83,78447.62,0.0,-0.99568,1e-05,0.56342]
[1777694321176,45.83,78447.62,0.0,-0.99568,1e-05,0.56342]
[1777694326897,45.83,78447.1,0.0,-0.99568,1e-05,0.56304]
[1777694327021,45.83,78447.1,0.0,-0.99568,1e-05,0.56304]
[1777694327083,45.83,78447.1,0.0,-0.99568,1e-05,0.56304]
[1777694327178,45.83,78446.92,0.0,-0.99568,1e-05,0.5629]
[1777694333103,45.83,78444.38,0.0,-0.9957,1e-05,0.56104]
[1777694334953,45.83,78444.31,0.0,-0.9957,1e-05,0.56099]
[1777694335082,45.83,78444.31,0.0,-0.9957,1e-05,0.56099]
[1777694335108,45.83,78444.31,0.0,-0.9957,1e-05,0.56099]
[1777694335328,45.83,78444.31,0.0,-0.9957,1e-05,0.56099]
[1777694335428,45.83,78444.31,0.0,-0.9957,1e-05,0.56099]
[1777694344183,45.83,78444.78,0.0,-0.99569,1e-05,0.56133]
[1777694346439,45.83,78444.71,0.0,-0.9957,1e-05,0.56128]
[1777694346578,45.83,78444.71,0.0,-0.9957,1e-05,0.56128]
[1777694346487,45.83,78444.71,0.0,-0.9957,1e-05,0.56128]
[1777694346641,45.83,78444.71,0.0,-0.9957,1e-05,0.56128]
[1777694346827,45.83,78444.71,0.0,-0.9957,1e-05,0.56128]
[1777694352239,45.83,78443.87,0.0,-0.9957,1e-05,0.56067]
[1777694360295,45.83,78443.5,0.0,-0.9957,1e-05,0.5604]
[1777694362921,45.83,78443.5,0.0,-0.9957,1e-05,0.5604]
[1777694362997,45.83,78443.5,0.0,-0.9957,1e-05,0.5604]
[1777694363084,45.83,78443.5,0.0,-0.9957,1e-05,0.5604]
[1777694363152,45.83,78443.5,0.0,-0.9957,1e-05,0.5604]
[1777694368351,45.83,78443.38,0.0,-0.9957,1e-05,0.56031]
[1777694374393,45.83,78443.27,0.0,-0.99571,1e-05,0.5589]
[1777694377256,45.83,78443.78,0.0,-0.99571,1e-05,0.55927]
[1777694377328,45.83,78443.78,0.0,-0.99571,1e-05,0.55927]
[1777694377364,45.83,78443.78,0.0,-0.99571,1e-05,0.55927]
[1777694377577,45.83,78443.78,0.0,-0.99571,1e-05,0.55927]
[1777694377414,45.83,78443.47,0.0,-0.99571,1e-05,0.55905]
[1777694382449,45.83,78442.62,0.0,-0.99572,1e-05,0.55843]
[1777694383805,45.83,78442.62,0.0,-0.99572,1e-05,0.55843]
[1777694383832,45.83,78442.62,0.0,-0.99572,1e-05,0.55843]
[1777694383942,45.83,78442.62,0.0,-0.99572,1e-05,0.55843]
[1777694384082,45.83,78442.62,0.0,-0.99572,1e-05,0.55843]
[1777694384463,45.83,78442.55,0.0,-0.99572,1e-05,0.55838]
[1777694389497,45.83,78442.62,0.0,-0.99572,1e-05,0.55843]
[1777694392519,45.83,78416.95,0.0,-0.99587,1e-05,0.53997]
[1777694393525,45.83,78416.59,0.0,-0.99588,1e-05,0.53971]
[1777694394533,45.83,78409.37,0.0,-0.99592,1e-05,0.53461]
[1777694395540,45.83,78417.3,0.0,-0.99587,1e-05,0.54021]
[1777694396547,45.83,78412.01,0.0,-0.9959,1e-05,0.53647]
[1777694397553,45.83,78408.76,0.0,-0.99592,1e-05,0.53419]
[1777694399195,45.83,78408.76,0.0,-0.99592,1e-05,0.53419]
[1777694399325,45.83,78408.76,0.0,-0.99592,1e-05,0.53419]
[1777694399463,45.83,78408.76,0.0,-0.99592,1e-05,0.53419]
[1777694399577,45.83,78408.76,0.0,-0.99592,1e-05,0.53419]
[1777694399499,45.83,78408.76,0.0,-0.99592,1e-05,0.53419]
[1777694400575,45.83,78412.18,0.0,-0.9959,1e-05,0.53659]
[1777694402078,45.83,78413.68,0.0,-0.99589,1e-05,0.53765]
[1777694402589,45.83,78415.36,0.0,-0.99588,1e-05,0.53884]
[1777694403596,45.83,78418.29,0.0,-0.99587,1e-05,0.54092]
[1777694404483,45.83,78418.29,0.0,-0.99587,1e-05,0.54092]
[1777694404608,45.83,78418.29,0.0,-0.99587,1e-05,0.54092]
[1777694404603,45.83,78419.75,0.0,-0.99586,1e-05,0.54195]
[1777694405610,45.83,78422.09,0.0,-0.99584,1e-05,0.54362]
[1777694405873,45.83,78422.09,0.0,-0.99584,1e-05,0.54362]
[1777694406077,45.83,78422.09,0.0,-0.99584,1e-05,0.54362]
[1777694408631,45.83,78426.02,0.0,-0.99582,1e-05,0.54643]
[1777694414678,45.83,78426.1,0.0,-0.99582,1e-05,0.54649]
[1777694416706,45.83,78426.67,0.0,-0.99582,1e-05,0.54689]
[1777694416828,45.83,78426.67,0.0,-0.99582,1e-05,0.54689]
[1777694417055,45.83,78426.67,0.0,-0.99582,1e-05,0.54689]
[1777694417077,45.83,78426.67,0.0,-0.99582,1e-05,0.54689]
[1777694417151,45.83,78426.72,0.0,-0.99582,1e-05,0.54693]
[1777694423741,45.83,78427.34,0.0,-0.99581,1e-05,0.54737]
[1777694427602,45.83,78427.58,0.0,-0.99581,1e-05,0.54755]
[1777694427826,45.83,78428.1,0.0,-0.99581,1e-05,0.54792]
[1777694428152,45.83,78428.1,0.0,-0.99581,1e-05,0.54792]
[1777694428333,45.83,78428.1,0.0,-0.99581,1e-05,0.54792]
[1777694428371,45.83,78429.32,0.0,-0.9958,1e-05,0.5488]
[1777694432804,45.83,78430.09,0.0,-0.9958,1e-05,0.54804]
[1777694435842,45.83,78430.39,0.0,-0.9958,1e-05,0.54826]
[1777694436077,45.83,78430.39,0.0,-0.9958,1e-05,0.54826]
[1777694436174,45.83,78430.39,0.0,-0.9958,1e-05,0.54826]
[1777694436326,45.83,78430.39,0.0,-0.9958,1e-05,0.54826]
[1777694436374,45.83,78430.32,0.0,-0.9958,1e-05,0.54821]
[1777694441867,45.83,78430.01,0.0,-0.99581,1e-05,0.54798]
[1777694446902,45.83,78430.12,0.0,-0.9958,1e-05,0.54806]
[1777694451937,45.83,78430.42,0.0,-0.9958,1e-05,0.54828]
[1777694456972,45.83,78431.25,0.0,-0.9958,1e-05,0.54887]
[1777694462007,45.83,78430.81,0.0,-0.9958,1e-05,0.54856]
[1777694466035,45.83,78424.67,0.0,-0.99584,1e-05,0.54416]
[1777694468049,45.83,78442.35,0.0,-0.99573,1e-05,0.5569]
[1777694469056,45.83,78441.73,0.0,-0.99573,1e-05,0.55645]
[1777694470310,45.83,78441.73,0.0,-0.99573,1e-05,0.55645]
[1777694470327,45.83,78441.73,0.0,-0.99573,1e-05,0.55645]
[1777694470559,45.83,78441.73,0.0,-0.99573,1e-05,0.55645]
[1777694470577,45.83,78441.73,0.0,-0.99573,1e-05,0.55645]
[1777694470631,45.83,78441.65,0.0,-0.99573,1e-05,0.55639]
[1777694472078,45.83,78433.12,0.0,-0.99579,1e-05,0.55022]
[1777694476106,45.83,78432.81,0.0,-0.99579,1e-05,0.55]
[1777694480133,45.83,78427.58,0.0,-0.99582,1e-05,0.54624]
[1777694482216,45.83,78426.97,0.0,-0.99582,1e-05,0.5458]
[1777694482332,45.83,78426.97,0.0,-0.99582,1e-05,0.5458]
[1777694482404,45.83,78426.97,0.0,-0.99582,1e-05,0.5458]
[1777694482578,45.83,78426.97,0.0,-0.99582,1e-05,0.5458]
[1777694482676,45.83,78426.94,0.0,-0.99582,1e-05,0.54578]
[1777694486262,45.83,78425.44,0.0,-0.99583,1e-05,0.54471]
[1777694486328,45.83,78425.44,0.0,-0.99583,1e-05,0.54471]
[1777694486359,45.83,78425.8,0.0,-0.99583,1e-05,0.54497]
[1777694487544,45.83,78425.8,0.0,-0.99583,1e-05,0.54497]
[1777694487575,45.83,78425.8,0.0,-0.99583,1e-05,0.54497]
[1777694496246,45.83,78425.5,0.0,-0.99584,1e-05,0.54345]
[1777694498208,45.83,78425.54,0.0,-0.99584,1e-05,0.54348]
[1777694498329,45.83,78425.54,0.0,-0.99584,1e-05,0.54348]
[1777694498457,45.83,78425.54,0.0,-0.99584,1e-05,0.54348]
[1777694498578,45.83,78425.54,0.0,-0.99584,1e-05,0.54348]
[1777694498676,45.83,78425.54,0.0,-0.99584,1e-05,0.54348]
[1777694504302,45.83,78426.43,0.0,-0.99584,1e-05,0.54411]
[1777694506497,45.83,78425.6,0.0,-0.99584,1e-05,0.54352]
[1777694506575,45.83,78425.6,0.0,-0.99584,1e-05,0.54352]
[1777694506599,45.83,78425.56,0.0,-0.99584,1e-05,0.54349]
[1777694506785,45.83,78425.56,0.0,-0.99584,1e-05,0.54349]
[1777694506828,45.83,78425.56,0.0,-0.99584,1e-05,0.54349]
[1777694512358,45.83,78424.62,0.0,-0.99585,1e-05,0.54282]
[1777694517393,45.83,78424.58,0.0,-0.99585,1e-05,0.54279]
[1777694520611,45.83,78424.79,0.0,-0.99585,1e-05,0.54294]
[1777694520650,45.83,78424.79,0.0,-0.99585,1e-05,0.54294]
[1777694520826,45.83,78424.79,0.0,-0.99585,1e-05,0.54294]
[1777694520984,45.83,78424.79,0.0,-0.99585,1e-05,0.54294]
[1777694521077,45.83,78424.79,0.0,-0.99585,1e-05,0.54294]
[1777694522428,45.83,78424.83,0.0,-0.99585,1e-05,0.54297]
[1777694526077,45.83,78425.35,0.0,-0.99584,1e-05,0.54334]
[1777694526241,45.83,78425.35,0.0,-0.99584,1e-05,0.54334]
[1777694526326,45.83,78425.35,0.0,-0.99584,1e-05,0.54334]
[1777694526427,45.83,78425.35,0.0,-0.99584,1e-05,0.54334]
[1777694530339,45.83,78425.3,0.0,-0.99584,1e-05,0.54331]
[1777694530578,45.83,78425.3,0.0,-0.99584,1e-05,0.54331]
[1777694535320,45.83,78425.22,0.0,-0.99584,1e-05,0.54325]
[1777694535326,45.83,78425.22,0.0,-0.99584,1e-05,0.54325]
[1777694535533,45.83,78420.48,0.0,-0.99587,1e-05,0.53988]
[1777694536922,45.83,78419.53,0.0,-0.99588,1e-05,0.53921]
[1777694537075,45.83,78419.53,0.0,-0.99588,1e-05,0.53921]
[1777694542582,45.83,78419.18,0.0,-0.99588,1e-05,0.53896]
[1777694547617,45.83,78419.22,0.0,-0.99588,1e-05,0.53899]
[1777694557258,45.83,78419.29,0.0,-0.99588,1e-05,0.53904]
[1777694557330,45.83,78419.29,0.0,-0.99588,1e-05,0.53904]
[1777694557512,45.83,78419.29,0.0,-0.99588,1e-05,0.53904]
[1777694557577,45.83,78419.29,0.0,-0.99588,1e-05,0.53904]
[1777694557687,45.83,78419.84,0.0,-0.99589,1e-05,0.53813]
[1777694559700,45.83,78413.03,0.0,-0.99593,1e-05,0.53334]
[1777694560116,45.83,78413.03,0.0,-0.99593,1e-05,0.53334]
[1777694560328,45.83,78413.03,0.0,-0.99593,1e-05,0.53334]
[1777694560367,45.83,78413.03,0.0,-0.99593,1e-05,0.53334]
[1777694560482,45.83,78413.03,0.0,-0.99593,1e-05,0.53334]
[1777694560707,45.83,78413.12,0.0,-0.99593,1e-05,0.5334]
[1777694565742,45.83,78411.3,0.0,-0.99594,1e-05,0.53212]
[1777694565839,45.83,78411.3,0.0,-0.99594,1e-05,0.53212]
[1777694566080,45.83,78411.3,0.0,-0.99594,1e-05,0.53212]
[1777694566376,45.83,78411.3,0.0,-0.99594,1e-05,0.53212]
[1777694566575,45.83,78411.3,0.0,-0.99594,1e-05,0.53212]
[1777694566750,45.83,78411.27,0.0,-0.99594,1e-05,0.5321]
[1777694569771,45.83,78414.3,0.0,-0.99592,1e-05,0.53423]
[1777694570431,45.83,78414.3,0.0,-0.99592,1e-05,0.53423]
[1777694570588,45.83,78414.3,0.0,-0.99592,1e-05,0.53423]
[1777694570778,45.83,78416.44,0.0,-0.99591,1e-05,0.53573]
[1777694571268,45.83,78416.44,0.0,-0.99591,1e-05,0.53573]
[1777694571329,45.83,78416.44,0.0,-0.99591,1e-05,0.53573]
[1777694571785,45.83,78416.13,0.0,-0.99591,1e-05,0.53552]
[1777694574081,45.83,78416.02,0.0,-0.99591,1e-05,0.53544]
[1777694574328,45.83,78416.02,0.0,-0.99591,1e-05,0.53544]
[1777694579844,45.83,78416.17,0.0,-0.99591,1e-05,0.53554]
[1777694583194,45.83,78416.96,0.0,-0.9959,1e-05,0.5361]
[1777694583326,45.83,78416.96,0.0,-0.9959,1e-05,0.5361]
[1777694583662,45.83,78416.96,0.0,-0.9959,1e-05,0.5361]
[1777694583696,45.83,78419.64,0.0,-0.99589,1e-05,0.53799]
[1777694583833,45.83,78419.64,0.0,-0.99589,1e-05,0.53799]
[1777694589372,45.83,78419.46,0.0,-0.99589,1e-05,0.53787]
[1777694589576,45.83,78419.46,0.0,-0.99589,1e-05,0.53787]
[1777694589623,45.83,78418.41,0.0,-0.99589,1e-05,0.53712]
[1777694590301,45.83,78418.41,0.0,-0.99589,1e-05,0.53712]
[1777694590327,45.83,78418.41,0.0,-0.99589,1e-05,0.53712]
[1777694595956,45.83,78416.76,0.0,-0.9959,1e-05,0.53596]
[1777694596892,45.83,78416.76,0.0,-0.9959,1e-05,0.53596]
[1777694597075,45.83,78416.76,0.0,-0.9959,1e-05,0.53596]
[1777694597238,45.83,78416.76,0.0,-0.9959,1e-05,0.53596]
[1777694597330,45.83,78416.76,0.0,-0.9959,1e-05,0.53596]
[1777694597426,45.83,78416.83,0.0,-0.9959,1e-05,0.53601]
[1777694599984,45.83,78414.49,0.0,-0.99592,1e-05,0.53436]
[1777694605020,45.83,78412.57,0.0,-0.99593,1e-05,0.53301]
[1777694606320,45.83,78412.57,0.0,-0.99593,1e-05,0.53301]
[1777694606328,45.83,78412.57,0.0,-0.99593,1e-05,0.53301]
[1777694606374,45.83,78411.01,0.0,-0.99594,1e-05,0.53192]
[1777694607008,45.83,78411.01,0.0,-0.99594,1e-05,0.53192]
[1777694607076,45.83,78411.01,0.0,-0.99594,1e-05,0.53192]
[1777694615090,45.83,78410.33,0.0,-0.99595,1e-05,0.53016]
[1777694616262,45.83,78410.33,0.0,-0.99595,1e-05,0.53016]
[1777694616326,45.83,78410.33,0.0,-0.99595,1e-05,0.53016]
[1777694616420,45.83,78409.73,0.0,-0.99596,1e-05,0.52974]
[1777694617361,45.83,78409.73,0.0,-0.99596,1e-05,0.52974]
[1777694617582,45.83,78409.73,0.0,-0.99596,1e-05,0.52974]
[1777694618110,45.83,78407.79,0.0,-0.99597,1e-05,0.52839]
[1777694623146,45.83,78407.36,0.0,-0.99597,1e-05,0.52809]
[1777694628181,45.83,78407.06,0.0,-0.99597,1e-05,0.52788]
[1777694637245,45.83,78406.68,0.0,-0.99597,1e-05,0.52762]
[1777694638154,45.83,78406.68,0.0,-0.99597,1e-05,0.52762]
[1777694638329,45.83,78406.68,0.0,-0.99597,1e-05,0.52762]
[1777694638419,45.83,78406.65,0.0,-0.99597,1e-05,0.5276]
[1777694639122,45.83,78406.65,0.0,-0.99597,1e-05,0.5276]
[1777694639332,45.83,78406.65,0.0,-0.99597,1e-05,0.5276]
[1777694645300,45.83,78406.83,0.0,-0.99597,1e-05,0.52772]
[1777694650888,45.83,78405.97,0.0,-0.99598,1e-05,0.52712]
[1777694651075,45.83,78405.97,0.0,-0.99598,1e-05,0.52712]
[1777694651343,45.83,78405.88,0.0,-0.99598,1e-05,0.52706]
[1777694652006,45.83,78405.88,0.0,-0.99598,1e-05,0.52706]
[1777694652082,45.83,78405.88,0.0,-0.99598,1e-05,0.52706]
[1777694657385,45.83,78405.77,0.0,-0.99598,1e-05,0.52699]
[1777694665441,45.83,78405.77,0.0,-0.99598,1e-05,0.52699]
[1777694668853,45.83,78404.89,0.0,-0.99598,1e-05,0.52637]
[1777694669075,45.83,78404.87,0.0,-0.99598,1e-05,0.52636]
[1777694669469,45.83,78404.0,0.0,-0.99599,1e-05,0.52576]
[1777694670546,45.83,78404.0,0.0,-0.99599,1e-05,0.52576]
[1777694670577,45.83,78404.0,0.0,-0.99599,1e-05,0.52576]
[1777694676518,45.83,78403.11,0.0,-0.996,1e-05,0.52387]
[1777694681292,45.83,78403.34,0.0,-0.996,1e-05,0.52403]
[1777694681328,45.83,78403.34,0.0,-0.996,1e-05,0.52403]
[1777694681610,45.83,78403.34,0.0,-0.996,1e-05,0.52403]
[1777694682679,45.83,78403.34,0.0,-0.996,1e-05,0.52403]
[1777694682826,45.83,78403.34,0.0,-0.996,1e-05,0.52403]
[1777694688602,45.83,78403.26,0.0,-0.996,1e-05,0.52398]
[1777694692985,45.83,78402.69,0.0,-0.99601,1e-05,0.52358]
[1777694693078,45.83,78402.69,0.0,-0.99601,1e-05,0.52358]
[1777694693207,45.83,78402.69,0.0,-0.99601,1e-05,0.52358]
[1777694694608,45.83,78402.69,0.0,-0.99601,1e-05,0.52358]
[1777694694826,45.83,78402.69,0.0,-0.99601,1e-05,0.52358]
[1777694700697,45.83,78402.95,0.0,-0.99601,1e-05,0.52376]
[1777694703718,45.83,78395.32,0.0,-0.99605,1e-05,0.51851]
[1777694705741,45.83,78394.85,0.0,-0.99605,1e-05,0.51818]
[1777694705828,45.83,78394.85,0.0,-0.99605,1e-05,0.51818]
[1777694705843,45.83,78394.15,0.0,-0.99606,1e-05,0.5177]
[1777694711776,45.83,78394.65,0.0,-0.99605,1e-05,0.51805]
[1777694713747,45.83,78394.65,0.0,-0.99605,1e-05,0.51805]
[1777694713826,45.83,78394.65,0.0,-0.99605,1e-05,0.51805]
[1777694716077,45.83,78394.39,0.0,-0.99605,1e-05,0.51787]
[1777694716811,45.83,78394.35,0.0,-0.99605,1e-05,0.51784]
[1777694721845,45.83,78394.29,0.0,-0.99606,1e-05,0.5178]
[1777694723418,45.83,78394.29,0.0,-0.99606,1e-05,0.5178]
[1777694723575,45.83,78394.29,0.0,-0.99606,1e-05,0.5178]
[1777694728895,45.83,78393.38,0.0,-0.99606,1e-05,0.51718]
[1777694733512,45.83,78393.31,0.0,-0.99607,1e-05,0.51588]
[1777694733577,45.83,78393.31,0.0,-0.99607,1e-05,0.51588]
[1777694735965,45.83,78393.38,0.0,-0.99607,1e-05,0.51592]
[1777694736076,45.83,78393.34,0.0,-0.99607,1e-05,0.5159]
[1777694738965,45.83,78393.31,0.0,-0.99607,1e-05,0.51588]
[1777694744000,45.83,78393.41,0.0,-0.99607,1e-05,0.51594]
[1777694750999,45.83,78394.31,0.0,-0.99606,1e-05,0.51656]
[1777694751076,45.83,78394.31,0.0,-0.99606,1e-05,0.51656]
[1777694757091,45.83,78394.31,0.0,-0.99606,1e-05,0.51656]
[1777694762364,45.83,78394.03,0.0,-0.99607,1e-05,0.51637]
[1777694762575,45.83,78394.03,0.0,-0.99607,1e-05,0.51637]
[1777694765026,45.83,78393.15,0.0,-0.99607,1e-05,0.51577]
[1777694765076,45.83,78393.15,0.0,-0.99607,1e-05,0.51577]
[1777694765127,45.83,78393.15,0.0,-0.99607,1e-05,0.51577]
[1777694769356,45.83,78393.01,0.0,-0.99607,1e-05,0.51567]
[1777694769575,45.83,78393.01,0.0,-0.99607,1e-05,0.51567]
[1777694770799,45.83,78392.87,0.0,-0.99607,1e-05,0.51558]
[1777694771192,45.83,78338.22,0.0,-0.99638,1e-05,0.4794]
[1777694772200,45.83,78329.23,0.0,-0.99642,1e-05,0.47367]
[1777694773205,45.83,78328.22,0.0,-0.99643,1e-05,0.47303]
[1777694774339,45.83,78328.22,0.0,-0.99643,1e-05,0.47303]
[1777694780255,45.83,78321.7,0.0,-0.99646,1e-05,0.46891]
[1777694781262,45.83,78317.86,0.0,-0.99648,1e-05,0.46649]
[1777694786297,45.83,78317.14,0.0,-0.99649,1e-05,0.46604]
[1777694788065,45.83,78317.42,0.0,-0.99649,1e-05,0.46622]
[1777694788075,45.83,78317.42,0.0,-0.99649,1e-05,0.46622]
[1777694791439,45.83,78317.25,0.0,-0.99649,1e-05,0.46611]
[1777694791576,45.83,78317.25,0.0,-0.99649,1e-05,0.46611]
[1777694791677,45.83,78317.23,0.0,-0.9965,1e-05,0.46494]
[1777694797374,45.83,78316.92,0.0,-0.9965,1e-05,0.46475]
[1777694798381,45.83,78319.23,0.0,-0.99648,1e-05,0.46619]
[1777694801801,45.83,78320.07,0.0,-0.99648,1e-05,0.46672]
[1777694801836,45.83,78320.07,0.0,-0.99648,1e-05,0.46672]
[1777694807517,45.83,78320.07,0.0,-0.99648,1e-05,0.46672]
[1777694807578,45.83,78320.07,0.0,-0.99648,1e-05,0.46672]
[1777694807609,45.83,78322.53,0.0,-0.99647,1e-05,0.46826]
[1777694810819,45.83,78322.58,0.0,-0.99647,1e-05,0.46829]
[1777694810835,45.83,78322.58,0.0,-0.99647,1e-05,0.46829]
[1777694810928,45.83,78322.52,0.0,-0.99647,1e-05,0.46826]
[1777694816507,45.83,78326.68,0.0,-0.99645,1e-05,0.47088]
[1777694817514,45.83,78330.54,0.0,-0.99643,1e-05,0.47332]
[1777694818233,45.83,78330.54,0.0,-0.99643,1e-05,0.47332]
[1777694818326,45.83,78330.54,0.0,-0.99643,1e-05,0.47332]
[1777694823155,45.83,78330.94,0.0,-0.99642,1e-05,0.47358]
[1777694823325,45.83,78330.94,0.0,-0.99642,1e-05,0.47358]
[1777694823556,45.83,78330.69,0.0,-0.99642,1e-05,0.47342]
[1777694828798,45.83,78330.73,0.0,-0.99642,1e-05,0.47344]
[1777694828826,45.83,78330.73,0.0,-0.99642,1e-05,0.47344]
[1777694831242,45.83,78330.73,0.0,-0.99642,1e-05,0.47344]
[1777694831327,45.83,78330.73,0.0,-0.99642,1e-05,0.47344]
[1777694832011,45.83,78330.73,0.0,-0.99642,1e-05,0.47344]
[1777694834633,45.83,78310.32,0.0,-0.99653,1e-05,0.46064]
[1777694835640,45.83,78311.98,0.0,-0.99652,1e-05,0.46167]
[1777694836437,45.83,78311.98,0.0,-0.99652,1e-05,0.46167]
[1777694837933,45.83,78312.41,0.0,-0.99652,1e-05,0.46193]
[1777694843696,45.83,78313.43,0.0,-0.99652,1e-05,0.46257]
[1777694844703,45.83,78327.99,0.0,-0.99644,1e-05,0.47171]
[1777694845402,45.83,78327.99,0.0,-0.99644,1e-05,0.47171]
[1777694845574,45.83,78327.99,0.0,-0.99644,1e-05,0.47171]
[1777694845710,45.83,78330.37,0.0,-0.99643,1e-05,0.47321]
[1777694850042,45.83,78330.34,0.0,-0.99643,1e-05,0.4732]
[1777694850078,45.83,78330.34,0.0,-0.99643,1e-05,0.4732]
[1777694851789,45.83,78330.54,0.0,-0.99643,1e-05,0.47332]
[1777694851826,45.83,78330.54,0.0,-0.99643,1e-05,0.47332]
[1777694851890,45.83,78330.54,0.0,-0.99643,1e-05,0.47215]
[1777694852871,45.83,78330.54,0.0,-0.99643,1e-05,0.47215]
[1777694853765,45.83,78335.64,0.0,-0.99641,1e-05,0.47539]
[1777694857794,45.83,78329.5,0.0,-0.99644,1e-05,0.47149]
[1777694860007,45.83,78329.45,0.0,-0.99644,1e-05,0.47146]
[1777694860076,45.83,78329.45,0.0,-0.99644,1e-05,0.47146]
[1777694860815,45.83,78329.66,0.0,-0.99644,1e-05,0.47159]
[1777694862128,45.83,78329.66,0.0,-0.99644,1e-05,0.47159]
[1777694862829,45.83,78292.13,0.0,-0.99663,1e-05,0.44835]
[1777694864844,45.83,78289.73,0.0,-0.99664,1e-05,0.44689]
[1777694865973,45.83,78289.73,0.0,-0.99664,1e-05,0.44689]
[1777694866858,45.83,78295.56,0.0,-0.99661,1e-05,0.45043]
[1777694867865,45.83,78297.81,0.0,-0.9966,1e-05,0.4518]
[1777694868872,45.83,78278.7,0.0,-0.9967,0.0,0.44027]
[1777694869879,45.83,78275.83,0.0,-0.99671,0.0,0.43856]
[1777694870886,45.83,78279.72,0.0,-0.99669,0.0,0.44088]
[1777694872733,45.83,78280.98,0.0,-0.99669,0.0,0.44163]
[1777694872827,45.83,78280.98,0.0,-0.99669,0.0,0.44163]
[1777694872900,45.83,78280.81,0.0,-0.99669,0.0,0.44153]
[1777694874083,45.83,78280.81,0.0,-0.99669,0.0,0.44153]
[1777694876086,45.83,78282.38,0.0,-0.99668,0.0,0.44247]
[1777694876090,45.83,78284.7,0.0,-0.99667,0.0,0.44386]
[1777694876928,45.83,78268.94,0.0,-0.99675,0.0,0.43448]
[1777694878942,45.83,78266.86,0.0,-0.99676,0.0,0.43325]
[1777694880455,45.83,78267.13,0.0,-0.99676,0.0,0.43341]
[1777694880814,45.83,78267.13,0.0,-0.99676,0.0,0.43341]
[1777694882581,45.83,78267.06,0.0,-0.99676,0.0,0.43337]
[1777694883253,45.83,78267.36,0.0,-0.99675,0.0,0.43355]
[1777694883325,45.83,78267.36,0.0,-0.99675,0.0,0.43355]
[1777694883977,45.83,78267.32,0.0,-0.99675,0.0,0.43352]
[1777694889012,45.83,78261.25,0.0,-0.99678,0.0,0.42996]
[1777694893820,45.83,78259.75,0.0,-0.99679,0.0,0.42909]
[1777694894077,45.83,78259.75,0.0,-0.99679,0.0,0.42909]
[1777694901112,45.83,78260.39,0.0,-0.99679,0.0,0.42946]
[1777694902119,45.83,78264.94,0.0,-0.99677,0.0,0.43212]
[1777694902587,45.83,78264.94,0.0,-0.99677,0.0,0.43212]
[1777694902907,45.83,78264.94,0.0,-0.99677,0.0,0.43212]
[1777694903126,45.83,78278.64,0.0,-0.9967,0.0,0.44023]
[1777694904133,45.83,78280.3,0.0,-0.99669,0.0,0.44123]
[1777694906474,45.83,78280.84,0.0,-0.99669,0.0,0.44155]
[1777694906579,45.83,78280.84,0.0,-0.99669,0.0,0.44155]
[1777694907154,45.83,78281.01,0.0,-0.99669,0.0,0.44165]
[1777694909169,45.83,78268.86,0.0,-0.99675,0.0,0.43443]
[1777694910176,45.83,78267.87,0.0,-0.99675,0.0,0.43385]
[1777694911183,45.83,78268.97,0.0,-0.99675,0.0,0.4334]
[1777694912190,45.83,78265.15,0.0,-0.99677,0.0,0.43115]
[1777694915142,45.83,78265.41,0.0,-0.99677,0.0,0.4313]
[1777694915159,45.83,78265.23,0.0,-0.99677,0.0,0.4312]
[1777694915326,45.83,78265.23,0.0,-0.99677,0.0,0.4312]
[1777694921762,45.83,78264.46,0.0,-0.99678,0.0,0.43075]
[1777694922577,45.83,78265.23,0.0,-0.99677,0.0,0.4312]
[1777694924657,45.83,78264.95,0.0,-0.99677,0.0,0.43103]
[1777694924827,45.83,78264.95,0.0,-0.99677,0.0,0.43103]
[1777694924879,45.83,78264.13,0.0,-0.99678,0.0,0.43055]
[1777694925331,45.83,78261.69,0.0,-0.99679,0.0,0.42913]
[1777694931772,45.83,78261.75,0.0,-0.99679,0.0,0.42916]
[1777694932577,45.83,78262.58,0.0,-0.99679,0.0,0.42965]
[1777694932832,45.83,78262.58,0.0,-0.99679,0.0,0.42965]
[1777694933076,45.83,78262.58,0.0,-0.99679,0.0,0.42965]
[1777694933178,45.83,78262.58,0.0,-0.99679,0.0,0.42965]
[1777694935350,45.83,78264.83,0.0,-0.99677,0.0,0.43096]
[1777694936887,45.83,78264.83,0.0,-0.99677,0.0,0.43096]
[1777694937088,45.83,78264.83,0.0,-0.99677,0.0,0.43096]
[1777694942400,45.83,78263.74,0.0,-0.99678,0.0,0.43033]
[1777694943596,45.83,78263.74,0.0,-0.99678,0.0,0.43033]
[1777694943829,45.83,78263.74,0.0,-0.99678,0.0,0.43033]
[1777694944179,45.83,78263.74,0.0,-0.99678,0.0,0.43033]
[1777694943885,45.83,78264.32,0.0,-0.99678,0.0,0.43067]
[1777694944329,45.83,78264.32,0.0,-0.99678,0.0,0.43067]
[1777694951100,45.83,78265.15,0.0,-0.99677,0.0,0.43115]
[1777694951105,45.83,78265.15,0.0,-0.99677,0.0,0.43115]
[1777694951325,45.83,78265.15,0.0,-0.99677,0.0,0.43115]
[1777694951829,45.83,78265.15,0.0,-0.99677,0.0,0.43115]
[1777694952076,45.83,78265.15,0.0,-0.99677,0.0,0.43115]
[1777694954483,45.83,78267.36,0.0,-0.99676,0.0,0.43245]
[1777694955491,45.83,78270.43,0.0,-0.99675,0.0,0.43426]
[1777694958911,45.83,78270.83,0.0,-0.99675,0.0,0.43449]
[1777694959081,45.83,78270.83,0.0,-0.99675,0.0,0.43449]
[1777694959137,45.83,78270.47,0.0,-0.99675,0.0,0.43428]
[1777694959272,45.83,78270.47,0.0,-0.99675,0.0,0.43428]
[1777694959329,45.83,78270.47,0.0,-0.99675,0.0,0.43428]
[1777694963838,45.83,78271.47,0.0,-0.99674,0.0,0.43487]
[1777694963899,45.83,78271.47,0.0,-0.99674,0.0,0.43487]
[1777694964078,45.83,78271.47,0.0,-0.99674,0.0,0.43487]
[1777694964178,45.83,78271.47,0.0,-0.99674,0.0,0.43487]
[1777694968499,45.83,78271.33,0.0,-0.99674,0.0,0.43479]
[1777694968579,45.83,78271.33,0.0,-0.99674,0.0,0.43479]
[1777694968929,45.83,78271.33,0.0,-0.99674,0.0,0.43479]
[1777694969077,45.83,78271.33,0.0,-0.99674,0.0,0.43479]
[1777694969178,45.83,78271.33,0.0,-0.99674,0.0,0.43479]
[1777694974631,45.83,78271.08,0.0,-0.99675,0.0,0.43354]
[1777694974835,45.83,78271.08,0.0,-0.99675,0.0,0.43354]
[1777694974906,45.83,78271.12,0.0,-0.99675,0.0,0.43356]
[1777694975635,45.83,78280.11,0.0,-0.99671,0.0,0.43889]
[1777694976642,45.83,78281.22,0.0,-0.9967,0.0,0.43955]
[1777694977360,45.83,78281.22,0.0,-0.9967,0.0,0.43955]
[1777694977577,45.83,78281.22,0.0,-0.9967,0.0,0.43955]
[1777694980670,45.83,78269.66,0.0,-0.99676,0.0,0.4327]
[1777694981677,45.83,78269.63,0.0,-0.99676,0.0,0.43269]
[1777694982492,45.83,78269.63,0.0,-0.99676,0.0,0.43269]
[1777694982577,45.83,78269.63,0.0,-0.99676,0.0,0.43269]
[1777694982684,45.83,78269.36,0.0,-0.99676,0.0,0.43253]
[1777694983324,45.83,78269.36,0.0,-0.99676,0.0,0.43253]
[1777694983577,45.83,78269.36,0.0,-0.99676,0.0,0.43253]
[1777694984698,45.83,78273.79,0.0,-0.99674,0.0,0.43514]
[1777694987632,45.83,78272.91,0.0,-0.99674,0.0,0.43462]
[1777694987827,45.83,78272.91,0.0,-0.99674,0.0,0.43462]
[1777694987901,45.83,78271.39,0.0,-0.99675,0.0,0.43372]
[1777694988445,45.83,78271.39,0.0,-0.99675,0.0,0.43372]
[1777694988576,45.83,78271.39,0.0,-0.99675,0.0,0.43372]
[1777694993761,45.83,78271.57,0.0,-0.99675,0.0,0.43383]
[1777694998796,45.83,78272.7,0.0,-0.99674,0.0,0.43449]
[1777695001610,45.83,78272.01,0.0,-0.99675,0.0,0.43409]
[1777695001832,45.83,78272.01,0.0,-0.99675,0.0,0.43409]
[1777695002061,45.83,78272.01,0.0,-0.99675,0.0,0.43409]
[1777695002079,45.83,78272.01,0.0,-0.99675,0.0,0.43409]
[1777695002179,45.83,78272.0,0.0,-0.99675,0.0,0.43408]
[1777695009873,45.83,78271.66,0.0,-0.99675,0.0,0.43388]
[1777695015915,45.83,78271.22,0.0,-0.99675,0.0,0.43362]
[1777695019901,45.83,78271.31,0.0,-0.99675,0.0,0.43367]
[1777695020076,45.83,78271.31,0.0,-0.99675,0.0,0.43367]
[1777695020110,45.83,78271.65,0.0,-0.99675,0.0,0.43388]
[1777695020306,45.83,78271.65,0.0,-0.99675,0.0,0.43388]
[1777695020328,45.83,78271.65,0.0,-0.99675,0.0,0.43388]
[1777695025985,45.83,78271.57,0.0,-0.99675,0.0,0.43383]
[1777695031020,45.83,78271.23,0.0,-0.99676,0.0,0.43253]
[1777695036056,45.83,78271.36,0.0,-0.99676,0.0,0.4326]
[1777695038952,45.83,78271.84,0.0,-0.99676,0.0,0.43289]
[1777695039075,45.83,78271.84,0.0,-0.99676,0.0,0.43289]
[1777695039176,45.83,78270.93,0.0,-0.99676,0.0,0.43235]
[1777695039364,45.83,78270.93,0.0,-0.99676,0.0,0.43235]
[1777695039576,45.83,78270.93,0.0,-0.99676,0.0,0.43235]
[1777695046126,45.83,78270.99,0.0,-0.99676,0.0,0.43239]
[1777695051161,45.83,78269.76,0.0,-0.99677,0.0,0.43166]
[1777695053323,45.83,78269.44,0.0,-0.99677,0.0,0.43148]
[1777695053577,45.83,78269.44,0.0,-0.99677,0.0,0.43148]
[1777695053716,45.83,78269.44,0.0,-0.99677,0.0,0.43148]
[1777695053829,45.83,78269.44,0.0,-0.99677,0.0,0.43148]
[1777695054182,45.83,78269.9,0.0,-0.99677,0.0,0.43175]
[1777695059217,45.83,78269.76,0.0,-0.99677,0.0,0.43166]
[1777695065260,45.83,78270.07,0.0,-0.99677,0.0,0.43185]
[1777695067273,45.83,78272.29,0.0,-0.99675,0.0,0.43315]
[1777695068589,45.83,78272.34,0.0,-0.99675,0.0,0.43318]
[1777695068826,45.83,78272.34,0.0,-0.99675,0.0,0.43318]
[1777695069181,45.83,78272.34,0.0,-0.99675,0.0,0.43318]
[1777695069287,45.83,78272.19,0.0,-0.99676,0.0,0.43309]
[1777695069327,45.83,78272.19,0.0,-0.99676,0.0,0.43309]
[1777695075329,45.83,78272.41,0.0,-0.99675,0.0,0.43322]
[1777695078862,45.83,78271.42,0.0,-0.99676,0.0,0.43264]
[1777695079084,45.83,78271.42,0.0,-0.99676,0.0,0.43264]
[1777695079087,45.83,78271.32,0.0,-0.99676,0.0,0.43258]
[1777695079486,45.83,78271.32,0.0,-0.99676,0.0,0.43258]
[1777695079576,45.83,78271.32,0.0,-0.99676,0.0,0.43258]
[1777695081371,45.83,78267.5,0.0,-0.99678,0.0,0.43034]
[1777695082341,45.83,78267.5,0.0,-0.99678,0.0,0.43034]
[1777695082575,45.83,78267.5,0.0,-0.99678,0.0,0.43034]
[1777695082658,45.83,78268.22,0.0,-0.99677,0.0,0.43076]
[1777695083961,45.83,78268.22,0.0,-0.99677,0.0,0.43076]
[1777695084078,45.83,78268.22,0.0,-0.99677,0.0,0.43076]
[1777695089428,45.83,78269.11,0.0,-0.99677,0.0,0.43128]
[1777695090408,45.83,78269.11,0.0,-0.99677,0.0,0.43128]
[1777695090580,45.83,78269.11,0.0,-0.99677,0.0,0.43128]
[1777695090761,45.83,78269.11,0.0,-0.99677,0.0,0.43128]
[1777695090832,45.83,78269.11,0.0,-0.99677,0.0,0.43128]
[1777695090928,45.83,78269.11,0.0,-0.99677,0.0,0.43128]
[1777695093455,45.83,78270.23,0.0,-0.99677,0.0,0.43084]
[1777695095469,45.83,78272.32,0.0,-0.99676,0.0,0.43207]
[1777695096859,45.83,78272.32,0.0,-0.99676,0.0,0.43207]
[1777695097076,45.83,78272.32,0.0,-0.99676,0.0,0.43207]
[1777695097339,45.83,78272.32,0.0,-0.99676,0.0,0.43207]
[1777695097118,45.83,78272.32,0.0,-0.99676,0.0,0.43207]
[1777695097576,45.83,78272.32,0.0,-0.99676,0.0,0.43207]
[1777695101511,45.83,78286.01,0.0,-0.9967,0.0,0.44018]
[1777695102519,45.83,78288.03,0.0,-0.99669,0.0,0.44139]
[1777695103485,45.83,78288.03,0.0,-0.99669,0.0,0.44139]
[1777695103577,45.83,78288.03,0.0,-0.99669,0.0,0.44139]
[1777695104137,45.83,78288.03,0.0,-0.99669,0.0,0.44139]
[1777695104324,45.83,78288.03,0.0,-0.99669,0.0,0.44139]
[1777695104326,45.83,78288.35,0.0,-0.99668,0.0,0.44158]
[1777695104533,45.83,78284.99,0.0,-0.9967,0.0,0.43957]
[1777695105540,45.83,78280.54,0.0,-0.99672,0.0,0.43692]
[1777695107594,45.83,78280.43,0.0,-0.99672,0.0,0.43686]
[1777695107826,45.83,78280.43,0.0,-0.99672,0.0,0.43686]
[1777695108102,45.83,78280.43,0.0,-0.99672,0.0,0.43686]
[1777695108327,45.83,78280.43,0.0,-0.99672,0.0,0.43686]
[1777695108149,45.83,78285.36,0.0,-0.9967,0.0,0.43979]
[1777695112876,45.83,78285.44,0.0,-0.9967,0.0,0.43984]
[1777695113079,45.83,78285.44,0.0,-0.9967,0.0,0.43984]
[1777695115610,45.83,78288.48,0.0,-0.99668,0.0,0.44166]
[1777695116659,45.83,78288.48,0.0,-0.99668,0.0,0.44166]
[1777695116829,45.83,78288.48,0.0,-0.99668,0.0,0.44166]
[1777695116928,45.83,78287.72,0.0,-0.99669,0.0,0.4412]
[1777695117882,45.83,78287.72,0.0,-0.99669,0.0,0.4412]
[1777695118077,45.83,78287.72,0.0,-0.99669,0.0,0.4412]
[1777695124678,45.83,78288.25,0.0,-0.99668,0.0,0.44152]
[1777695125435,45.83,78288.25,0.0,-0.99668,0.0,0.44152]
[1777695125576,45.83,78288.25,0.0,-0.99668,0.0,0.44152]
[1777695125835,45.83,78288.25,0.0,-0.99668,0.0,0.44152]
[1777695126077,45.83,78288.25,0.0,-0.99668,0.0,0.44152]
[1777695126137,45.83,78288.18,0.0,-0.99668,0.0,0.44148]
[1777695129711,45.83,78298.08,0.0,-0.99664,1e-05,0.44744]
[1777695131149,45.83,78298.08,0.0,-0.99664,1e-05,0.44744]
[1777695131325,45.83,78298.08,0.0,-0.99664,1e-05,0.44744]
[1777695131367,45.83,78298.62,0.0,-0.99663,1e-05,0.44777]
[1777695131992,45.83,78298.62,0.0,-0.99663,1e-05,0.44777]
[1777695132083,45.83,78298.62,0.0,-0.99663,1e-05,0.44777]
[1777695137242,45.83,78299.85,0.0,-0.99663,1e-05,0.44851]
[1777695142802,45.83,78299.72,0.0,-0.99663,1e-05,0.44843]
[1777695147837,45.83,78299.91,0.0,-0.99663,1e-05,0.44855]
[1777695149691,45.83,78300.5,0.0,-0.99662,1e-05,0.44891]
[1777695149827,45.83,78300.5,0.0,-0.99662,1e-05,0.44891]
[1777695150148,45.83,78300.5,0.0,-0.99662,1e-05,0.44891]
[1777695150327,45.83,78300.5,0.0,-0.99662,1e-05,0.44891]
[1777695150155,45.83,78300.73,0.0,-0.99662,1e-05,0.44905]
[1777695153880,45.83,78286.77,0.0,-0.9967,0.0,0.43952]
[1777695154888,45.83,78274.75,0.0,-0.99676,0.0,0.4324]
[1777695155895,45.83,78275.17,0.0,-0.99676,0.0,0.43265]
[1777695157402,45.83,78275.17,0.0,-0.99676,0.0,0.43265]
[1777695157895,45.83,78275.1,0.0,-0.99676,0.0,0.4326]
[1777695158057,45.83,78275.1,0.0,-0.99676,0.0,0.4326]
[1777695158184,45.83,78275.1,0.0,-0.99676,0.0,0.4326]
[1777695158283,45.83,78275.13,0.0,-0.99676,0.0,0.43262]
[1777695166972,45.83,78275.26,0.0,-0.99676,0.0,0.4327]
[1777695172006,45.83,78275.9,0.0,-0.99675,0.0,0.43308]
[1777695175667,45.83,78275.19,0.0,-0.99676,0.0,0.43266]
[1777695175826,45.83,78275.19,0.0,-0.99676,0.0,0.43266]
[1777695176094,45.83,78275.19,0.0,-0.99676,0.0,0.43266]
[1777695176327,45.83,78275.19,0.0,-0.99676,0.0,0.43266]
[1777695176428,45.83,78275.19,0.0,-0.99676,0.0,0.43266]
[1777695182080,45.83,78275.23,0.0,-0.99676,0.0,0.43268]
[1777695183087,45.83,78277.71,0.0,-0.99674,0.0,0.43414]
[1777695186669,45.83,78277.5,0.0,-0.99675,0.0,0.43402]
[1777695186826,45.83,78277.5,0.0,-0.99675,0.0,0.43402]
[1777695187285,45.83,78277.5,0.0,-0.99675,0.0,0.43402]
[1777695187328,45.83,78277.5,0.0,-0.99675,0.0,0.43402]
[1777695187386,45.83,78277.55,0.0,-0.99675,0.0,0.43405]
[1777695192149,45.83,78279.68,0.0,-0.99673,0.0,0.43531]
[1777695192634,45.83,78279.68,0.0,-0.99673,0.0,0.43531]
[1777695192830,45.83,78279.68,0.0,-0.99673,0.0,0.43531]
[1777695194437,45.83,78280.24,0.0,-0.99673,0.0,0.43564]
[1777695194575,45.83,78280.3,0.0,-0.99673,0.0,0.43567]
[1777695194676,45.83,78280.3,0.0,-0.99673,0.0,0.43567]
[1777695200207,45.83,78280.44,0.0,-0.99673,0.0,0.43576]
[1777695200652,45.83,78280.44,0.0,-0.99673,0.0,0.43576]
[1777695200827,45.83,78280.44,0.0,-0.99673,0.0,0.43576]
[1777695203965,45.83,78280.57,0.0,-0.99673,0.0,0.43583]
[1777695204078,45.83,78280.57,0.0,-0.99673,0.0,0.43583]
[1777695209270,45.83,78281.16,0.0,-0.99673,0.0,0.43618]
[1777695211284,45.83,78282.54,0.0,-0.99673,0.0,0.43589]
[1777695213556,45.83,78282.01,0.0,-0.99673,0.0,0.43558]
[1777695213578,45.83,78282.01,0.0,-0.99673,0.0,0.43558]
[1777695214131,45.83,78282.01,0.0,-0.99673,0.0,0.43558]
[1777695214326,45.83,78282.01,0.0,-0.99673,0.0,0.43558]
[1777695214421,45.83,78282.01,0.0,-0.99673,0.0,0.43558]
[1777695220347,45.83,78282.19,0.0,-0.99673,0.0,0.43569]
[1777695226388,45.83,78281.76,0.0,-0.99673,0.0,0.43543]
[1777695231165,45.83,78281.69,0.0,-0.99673,0.0,0.43539]
[1777695231324,45.83,78281.69,0.0,-0.99673,0.0,0.43539]
[1777695231356,45.83,78281.69,0.0,-0.99673,0.0,0.43539]
[1777695231424,45.83,78281.51,0.0,-0.99673,0.0,0.43528]
[1777695231582,45.83,78281.51,0.0,-0.99673,0.0,0.43528]
[1777695239481,45.83,78282.21,0.0,-0.99673,0.0,0.4357]
[1777695240922,45.83,78281.52,0.0,-0.99673,0.0,0.43529]
[1777695241075,45.83,78281.52,0.0,-0.99673,0.0,0.43529]
[1777695241571,45.83,78281.52,0.0,-0.99673,0.0,0.43529]
[1777695241826,45.83,78281.52,0.0,-0.99673,0.0,0.43529]
[1777695241928,45.83,78281.52,0.0,-0.99673,0.0,0.43529]
[1777695247537,45.83,78281.73,0.0,-0.99673,0.0,0.43541]
[1777695252915,45.83,78280.41,0.0,-0.99674,0.0,0.43463]
[1777695253077,45.83,78280.41,0.0,-0.99674,0.0,0.43463]
[1777695253178,45.83,78280.38,0.0,-0.99674,0.0,0.43462]
[1777695253616,45.83,78280.38,0.0,-0.99674,0.0,0.43462]
[1777695253826,45.83,78280.38,0.0,-0.99674,0.0,0.43462]
[1777695256600,45.83,78278.23,0.0,-0.99675,0.0,0.43335]
[1777695258150,45.83,78278.23,0.0,-0.99675,0.0,0.43335]
[1777695258325,45.83,78278.23,0.0,-0.99675,0.0,0.43335]
[1777695260435,45.83,78278.62,0.0,-0.99675,0.0,0.43358]
[1777695260576,45.83,78278.05,0.0,-0.99675,0.0,0.43324]
[1777695260628,45.83,78278.53,0.0,-0.99675,0.0,0.43352]
[1777695265662,45.83,78279.12,0.0,-0.99675,0.0,0.43387]
[1777695266630,45.83,78279.12,0.0,-0.99675,0.0,0.43387]
[1777695266828,45.83,78279.12,0.0,-0.99675,0.0,0.43387]
[1777695272550,45.83,78278.44,0.0,-0.99676,0.0,0.43237]
[1777695272576,45.83,78278.44,0.0,-0.99676,0.0,0.43237]
[1777695273481,45.83,78278.44,0.0,-0.99676,0.0,0.43237]
[1777695272713,45.83,78281.92,0.0,-0.99674,0.0,0.43442]
[1777695273580,45.83,78281.92,0.0,-0.99674,0.0,0.43442]
[1777695277149,45.83,78282.39,0.0,-0.99674,0.0,0.4347]
[1777695277327,45.83,78282.39,0.0,-0.99674,0.0,0.4347]
[1777695281148,45.83,78283.13,0.0,-0.99673,0.0,0.43514]
[1777695281332,45.83,78283.13,0.0,-0.99673,0.0,0.43514]
[1777695281355,45.83,78284.03,0.0,-0.99673,0.0,0.43567]
[1777695286810,45.83,78282.99,0.0,-0.99673,0.0,0.43505]
[1777695289060,45.83,78282.46,0.0,-0.99674,0.0,0.43474]
[1777695289084,45.83,78282.46,0.0,-0.99674,0.0,0.43474]
[1777695293413,45.83,78283.22,0.0,-0.99673,0.0,0.43519]
[1777695293525,45.83,78291.91,0.0,-0.99669,0.0,0.44036]
[1777695293579,45.83,78291.91,0.0,-0.99669,0.0,0.44036]
[1777695294139,45.83,78291.91,0.0,-0.99669,0.0,0.44036]
[1777695294327,45.83,78291.91,0.0,-0.99669,0.0,0.44036]
[1777695294349,45.83,78292.35,0.0,-0.99669,0.0,0.44062]
[1777695299901,45.83,78291.28,0.0,-0.99669,0.0,0.43998]
[1777695300908,45.83,78289.15,0.0,-0.9967,0.0,0.43871]
[1777695302364,45.83,78289.15,0.0,-0.9967,0.0,0.43871]
[1777695302523,45.83,78289.37,0.0,-0.9967,0.0,0.43884]
[1777695302577,45.83,78289.37,0.0,-0.9967,0.0,0.43884]
[1777695303443,45.83,78289.37,0.0,-0.9967,0.0,0.43884]
[1777695303487,45.83,78289.03,0.0,-0.99671,0.0,0.43864]
[1777695303576,45.83,78289.03,0.0,-0.99671,0.0,0.43864]
[1777695303929,45.83,78284.72,0.0,-0.99673,0.0,0.43608]
[1777695304936,45.83,78278.32,0.0,-0.99676,0.0,0.4323]
[1777695306440,45.83,78278.32,0.0,-0.99676,0.0,0.4323]
[1777695306496,45.83,78270.26,0.0,-0.9968,0.0,0.42758]
[1777695306581,45.83,78270.26,0.0,-0.9968,0.0,0.42758]
[1777695306926,45.83,78270.26,0.0,-0.9968,0.0,0.42758]
[1777695307077,45.83,78270.26,0.0,-0.9968,0.0,0.42758]
[1777695307178,45.83,78270.27,0.0,-0.9968,0.0,0.42758]
[1777695308964,45.83,78265.41,0.0,-0.99682,0.0,0.42476]
[1777695311574,45.83,78264.56,0.0,-0.99682,0.0,0.42427]
[1777695311830,45.83,78264.56,0.0,-0.99682,0.0,0.42427]
[1777695312139,45.83,78264.56,0.0,-0.99682,0.0,0.42427]
[1777695312325,45.83,78264.56,0.0,-0.99682,0.0,0.42427]
[1777695312408,45.83,78264.56,0.0,-0.99682,0.0,0.42427]
[1777695319035,45.83,78264.24,0.0,-0.99683,0.0,0.42408]
[1777695323063,45.83,78262.55,0.0,-0.99683,0.0,0.4231]
[1777695326084,45.83,78260.46,0.0,-0.99684,0.0,0.4219]
[1777695327993,45.83,78260.52,0.0,-0.99684,0.0,0.42193]
[1777695328074,45.83,78260.52,0.0,-0.99684,0.0,0.42193]
[1777695328098,45.83,78260.7,0.0,-0.99684,0.0,0.42204]
[1777695329219,45.83,78260.7,0.0,-0.99684,0.0,0.42204]
[1777695329326,45.83,78260.7,0.0,-0.99684,0.0,0.42204]
[1777695330112,45.83,78262.94,0.0,-0.99683,0.0,0.42333]
[1777695336154,45.83,78263.4,0.0,-0.99684,0.0,0.42251]
[1777695343202,45.83,78263.11,0.0,-0.99684,0.0,0.42235]
[1777695344867,45.83,78262.86,0.0,-0.99684,0.0,0.4222]
[1777695345075,45.83,78262.86,0.0,-0.99684,0.0,0.4222]
[1777695345216,45.83,78262.89,0.0,-0.99684,0.0,0.42222]
[1777695346000,45.83,78262.89,0.0,-0.99684,0.0,0.42222]
[1777695346079,45.83,78262.89,0.0,-0.99684,0.0,0.42222]
[1777695347231,45.83,78265.36,0.0,-0.99683,0.0,0.42364]
[1777695349245,45.83,78266.76,0.0,-0.99682,0.0,0.42446]
[1777695356294,45.83,78266.7,0.0,-0.99682,0.0,0.42442]
[1777695361329,45.83,78267.11,0.0,-0.99682,0.0,0.42466]
[1777695362713,45.83,78266.97,0.0,-0.99682,0.0,0.42458]
[1777695362826,45.83,78266.97,0.0,-0.99682,0.0,0.42458]
[1777695363343,45.83,78266.8,0.0,-0.99682,0.0,0.42448]
[1777695364180,45.83,78266.8,0.0,-0.99682,0.0,0.42448]
[1777695364326,45.83,78266.8,0.0,-0.99682,0.0,0.42448]
[1777695372406,45.83,78266.64,0.0,-0.99682,0.0,0.42439]
[1777695377441,45.83,78266.97,0.0,-0.99682,0.0,0.42458]
[1777695378944,45.83,78266.97,0.0,-0.99682,0.0,0.42458]
[1777695379079,45.83,78266.97,0.0,-0.99682,0.0,0.42458]
[1777695379455,45.83,78268.04,0.0,-0.99682,0.0,0.4252]
[1777695380368,45.83,78268.04,0.0,-0.99682,0.0,0.4252]
[1777695380575,45.83,78268.04,0.0,-0.99682,0.0,0.4252]
[1777695383483,45.83,78269.66,0.0,-0.99681,0.0,0.42614]
[1777695383737,45.83,78269.66,0.0,-0.99681,0.0,0.42614]
[1777695385804,45.83,78269.88,0.0,-0.99681,0.0,0.42627]
[1777695385827,45.83,78269.88,0.0,-0.99681,0.0,0.42627]
[1777695391539,45.83,78271.12,0.0,-0.99681,0.0,0.4259]
[1777695392338,45.83,78271.12,0.0,-0.99681,0.0,0.4259]
[1777695392575,45.83,78271.12,0.0,-0.99681,0.0,0.4259]
[1777695397239,45.83,78272.03,0.0,-0.9968,0.0,0.42643]
[1777695397326,45.83,78272.03,0.0,-0.9968,0.0,0.42643]
[1777695399595,45.83,78275.05,0.0,-0.99679,0.0,0.42819]
[1777695402363,45.83,78274.7,0.0,-0.99679,0.0,0.42798]
[1777695402576,45.83,78274.7,0.0,-0.99679,0.0,0.42798]
[1777695403623,45.83,78284.19,0.0,-0.99675,0.0,0.43355]
[1777695404588,45.83,78284.19,0.0,-0.99675,0.0,0.43355]
[1777695404630,45.83,78290.32,0.0,-0.99672,0.0,0.43718]
[1777695404825,45.83,78290.32,0.0,-0.99672,0.0,0.43718]
[1777695405636,45.83,78283.78,0.0,-0.99675,0.0,0.43331]
[1777695407651,45.83,78283.47,0.0,-0.99675,0.0,0.43313]
[1777695412689,45.83,78284.39,0.0,-0.99674,0.0,0.43367]
[1777695414173,45.83,78284.39,0.0,-0.99674,0.0,0.43367]
[1777695414328,45.83,78284.39,0.0,-0.99674,0.0,0.43367]
[1777695424773,45.83,78284.75,0.0,-0.99674,0.0,0.43388]
[1777695429809,45.83,78284.82,0.0,-0.99674,0.0,0.43392]
[1777695434843,45.83,78285.45,0.0,-0.99674,0.0,0.4343]
[1777695436626,45.83,78285.45,0.0,-0.99674,0.0,0.4343]
[1777695436826,45.83,78285.46,0.0,-0.99674,0.0,0.4343]
[1777695442522,45.83,78285.06,0.0,-0.99674,0.0,0.43407]
[1777695447585,45.83,78285.04,0.0,-0.99674,0.0,0.43405]
[1777695447826,45.83,78284.05,0.0,-0.99675,0.0,0.43347]
[1777695447937,45.83,78282.68,0.0,-0.99675,0.0,0.43266]
[1777695452972,45.83,78282.44,0.0,-0.99676,0.0,0.43142]
[1777695460021,45.83,78282.62,0.0,-0.99676,0.0,0.43152]
[1777695463228,45.83,78282.62,0.0,-0.99676,0.0,0.43152]
[1777695463326,45.83,78282.62,0.0,-0.99676,0.0,0.43152]
[1777695471098,45.83,78282.44,0.0,-0.99676,0.0,0.43142]
[1777695477140,45.83,78282.04,0.0,-0.99676,0.0,0.43118]
[1777695482175,45.83,78282.31,0.0,-0.99676,0.0,0.43134]
[1777695487209,45.83,78282.35,0.0,-0.99676,0.0,0.43137]
[1777695488742,45.83,78282.35,0.0,-0.99676,0.0,0.43137]
[1777695488827,45.83,78282.35,0.0,-0.99676,0.0,0.43137]
[1777695494259,45.83,78282.86,0.0,-0.99676,0.0,0.43167]
[1777695502315,45.83,78283.95,0.0,-0.99675,0.0,0.43231]
[1777695503348,45.83,78283.95,0.0,-0.99675,0.0,0.43231]
[1777695503579,45.83,78283.95,0.0,-0.99675,0.0,0.43231]
[1777695503619,45.83,78294.47,0.0,-0.9967,0.0,0.43854]
[1777695504491,45.83,78294.47,0.0,-0.9967,0.0,0.43854]
[1777695504575,45.83,78294.47,0.0,-0.9967,0.0,0.43854]
[1777695504587,45.83,78291.32,0.0,-0.99672,0.0,0.43666]
[1777695509364,45.83,78290.0,0.0,-0.99672,0.0,0.43588]
[1777695515406,45.83,78289.89,0.0,-0.99673,0.0,0.43471]
[1777695520441,45.83,78290.81,0.0,-0.99673,0.0,0.43525]
[1777695521807,45.83,78290.81,0.0,-0.99673,0.0,0.43525]
[1777695521826,45.83,78290.81,0.0,-0.99673,0.0,0.43525]
[1777695523577,45.83,78290.81,0.0,-0.99673,0.0,0.43525]
[1777695523678,45.83,78290.88,0.0,-0.99673,0.0,0.43529]
[1777695526483,45.83,78293.92,0.0,-0.99671,0.0,0.4371]
[1777695526828,45.83,78293.92,0.0,-0.99671,0.0,0.4371]
[1777695527075,45.83,78293.92,0.0,-0.99671,0.0,0.4371]
[1777695532524,45.83,78295.53,0.0,-0.99671,0.0,0.43806]
[1777695537560,45.83,78296.21,0.0,-0.9967,0.0,0.43846]
[1777695542595,45.83,78295.91,0.0,-0.9967,0.0,0.43828]
[1777695547629,45.83,78295.87,0.0,-0.9967,0.0,0.43826]
[1777695552665,45.83,78296.1,0.0,-0.9967,0.0,0.4384]
[1777695554430,45.83,78297.93,0.0,-0.99669,0.0,0.43949]
[1777695554576,45.83,78297.93,0.0,-0.99669,0.0,0.43949]
[1777695558482,45.83,78299.35,0.0,-0.99669,0.0,0.44034]
[1777695558578,45.83,78299.35,0.0,-0.99669,0.0,0.44034]
[1777695558680,45.83,78299.35,0.0,-0.99669,0.0,0.44034]
[1777695563742,45.83,78298.57,0.0,-0.99669,0.0,0.43987]
[1777695566294,45.83,78298.93,0.0,-0.99669,0.0,0.44009]
[1777695571798,45.83,78298.88,0.0,-0.9967,0.0,0.43894]
[1777695577135,45.83,78298.78,0.0,-0.9967,0.0,0.43888]
[1777695577327,45.83,78298.78,0.0,-0.9967,0.0,0.43888]
[1777695577374,45.83,78298.78,0.0,-0.9967,0.0,0.43888]
[1777695586905,45.83,78288.71,0.0,-0.99675,0.0,0.4329]
[1777695587912,45.83,78283.01,0.0,-0.99678,0.0,0.42955]
[1777695594914,45.83,78282.78,0.0,-0.99678,0.0,0.42942]
[1777695597981,45.83,78287.0,0.0,-0.99676,0.0,0.4319]
[1777695603017,45.83,78287.0,0.0,-0.99676,0.0,0.4319]
[1777695605034,45.83,78289.62,0.0,-0.99674,0.0,0.43344]
[1777695610071,45.83,78290.39,0.0,-0.99674,0.0,0.4339]
[1777695615106,45.83,78290.66,0.0,-0.99674,0.0,0.43406]
[1777695623162,45.83,78290.7,0.0,-0.99674,0.0,0.43408]
[1777695628197,45.83,78290.84,0.0,-0.99674,0.0,0.43416]
[1777695634239,45.83,78291.15,0.0,-0.99674,0.0,0.43324]
[1777695639274,45.83,78291.42,0.0,-0.99674,0.0,0.4334]
[1777695645317,45.83,78291.31,0.0,-0.99674,0.0,0.43333]
[1777695650353,45.83,78289.93,0.0,-0.99675,0.0,0.43252]
[1777695655388,45.83,78289.71,0.0,-0.99675,0.0,0.43239]
[1777695662437,45.83,78287.28,0.0,-0.99676,0.0,0.43096]
[1777695668480,45.83,78287.23,0.0,-0.99676,0.0,0.43093]
[1777695673519,45.83,78287.14,0.0,-0.99676,0.0,0.43088]
[1777695676539,45.83,78291.77,0.0,-0.99674,0.0,0.4336]
[1777695681576,45.83,78291.26,0.0,-0.99674,0.0,0.4333]
[1777695686611,45.83,78291.63,0.0,-0.99674,0.0,0.43352]
[1777695691646,45.83,78291.77,0.0,-0.99675,0.0,0.4325]
[1777695696681,45.83,78291.7,0.0,-0.99675,0.0,0.43246]
[1777695703731,45.83,78291.65,0.0,-0.99675,0.0,0.43243]
[1777695708766,45.83,78291.56,0.0,-0.99675,0.0,0.43237]
[1777695717829,45.83,78291.56,0.0,-0.99675,0.0,0.43237]
[1777695722864,45.83,78291.45,0.0,-0.99675,0.0,0.43231]
[1777695728906,45.83,78291.59,0.0,-0.99675,0.0,0.43239]
[1777695733941,45.83,78291.41,0.0,-0.99675,0.0,0.43229]
[1777695739982,45.83,78291.22,0.0,-0.99675,0.0,0.43217]
[1777695745020,45.83,78290.87,0.0,-0.99675,0.0,0.43197]
[1777695750055,45.83,78290.87,0.0,-0.99675,0.0,0.43197]
[1777695751062,45.83,78291.11,0.0,-0.99676,0.0,0.431]
[1777695758111,45.83,78291.23,0.0,-0.99676,0.0,0.43108]
[1777695768181,45.83,78291.37,0.0,-0.99676,0.0,0.43116]
[1777695773215,45.83,78291.1,0.0,-0.99676,0.0,0.431]
[1777695779258,45.83,78290.87,0.0,-0.99676,0.0,0.43086]
[1777695784293,45.83,78289.55,0.0,-0.99677,0.0,0.43009]
[1777695787984,45.83,78289.7,0.0,-0.99677,0.0,0.43018]
[1777695788075,45.83,78290.23,0.0,-0.99676,0.0,0.43049]
[1777695788321,45.83,78289.81,0.0,-0.99677,0.0,0.43024]
[1777695793356,45.83,78289.8,0.0,-0.99677,0.0,0.43024]
[1777695798390,45.83,78289.87,0.0,-0.99677,0.0,0.43028]
[1777695804433,45.83,78290.05,0.0,-0.99677,0.0,0.43038]
[1777695809468,45.83,78290.03,0.0,-0.99677,0.0,0.43037]
[1777695812489,45.83,78267.48,0.0,-0.99688,0.0,0.41623]
[1777695813496,45.83,78265.94,0.0,-0.99689,0.0,0.41535]
[1777695815687,45.83,78264.26,0.0,-0.9969,0.0,0.41439]
[1777695817335,45.83,78264.42,0.0,-0.9969,0.0,0.41448]
[1777695822558,45.83,78264.48,0.0,-0.9969,0.0,0.41452]
[1777695827594,45.83,78264.61,0.0,-0.99689,0.0,0.41459]
[1777695831865,45.83,78264.86,0.0,-0.99689,0.0,0.41473]
[1777695832075,45.83,78264.86,0.0,-0.99689,0.0,0.41473]
[1777695831967,45.83,78264.86,0.0,-0.99689,0.0,0.41473]
[1777695837665,45.83,78264.67,0.0,-0.99689,0.0,0.41463]
[1777695842700,45.83,78264.35,0.0,-0.9969,0.0,0.41444]
[1777695849748,45.83,78264.78,0.0,-0.99689,0.0,0.41469]
[1777695855792,45.83,78264.65,0.0,-0.99689,0.0,0.41461]
[1777695860827,45.83,78264.87,0.0,-0.99689,0.0,0.41474]
[1777695865863,45.83,78264.81,0.0,-0.99689,0.0,0.4147]
[1777695870898,45.83,78264.6,0.0,-0.99689,0.0,0.41459]
[1777695875933,45.83,78264.42,0.0,-0.9969,0.0,0.41341]
[1777695880968,45.83,78264.31,0.0,-0.9969,0.0,0.41335]
[1777695884996,45.83,78271.64,0.0,-0.99687,0.0,0.41753]
[1777695886003,45.83,78275.27,0.0,-0.99685,0.0,0.41961]
[1777695887010,45.83,78274.79,0.0,-0.99685,0.0,0.41933]
[1777695893052,45.83,78275.56,0.0,-0.99685,0.0,0.41978]
[1777695899094,45.83,78275.62,0.0,-0.99685,0.0,0.41981]
[1777695901210,45.83,78275.35,0.0,-0.99685,0.0,0.41966]
[1777695903827,45.83,78275.19,0.0,-0.99685,0.0,0.41956]
[1777695913194,45.83,78275.16,0.0,-0.99685,0.0,0.41955]
[1777695918229,45.83,78275.5,0.0,-0.99685,0.0,0.41974]
[1777695923264,45.83,78276.45,0.0,-0.99685,0.0,0.42029]
[1777695924383,45.83,78276.45,0.0,-0.99685,0.0,0.42029]
[1777695924477,45.83,78276.45,0.0,-0.99685,0.0,0.42029]
[1777695924577,45.83,78276.45,0.0,-0.99685,0.0,0.42029]
[1777695924649,45.83,78276.66,0.0,-0.99685,0.0,0.42041]
[1777695930313,45.83,78278.75,0.0,-0.99684,0.0,0.42161]
[1777695931319,45.83,78285.96,0.0,-0.99681,0.0,0.4247]
[1777695932327,45.83,78285.61,0.0,-0.99681,0.0,0.4245]
[1777695934341,45.83,78280.68,0.0,-0.99683,0.0,0.42164]
[1777695935749,45.83,78280.68,0.0,-0.99683,0.0,0.42164]
[1777695935830,45.83,78280.68,0.0,-0.99683,0.0,0.42164]
[1777695935847,45.83,78280.68,0.0,-0.99683,0.0,0.42164]
[1777695936079,45.83,78280.68,0.0,-0.99683,0.0,0.42164]
[1777695936134,45.83,78280.88,0.0,-0.99683,0.0,0.42176]
[1777695938369,45.83,78286.15,0.0,-0.99681,0.0,0.42481]
[1777695941330,45.83,78286.45,0.0,-0.99681,0.0,0.42499]
[1777695941581,45.83,78286.45,0.0,-0.99681,0.0,0.42499]
[1777695947431,45.83,78286.75,0.0,-0.99681,0.0,0.42516]
[1777695952466,45.83,78287.15,0.0,-0.9968,0.0,0.42539]
[1777695955404,45.83,78287.59,0.0,-0.9968,0.0,0.42565]
[1777695955577,45.83,78287.59,0.0,-0.9968,0.0,0.42565]
[1777695955871,45.83,78287.59,0.0,-0.9968,0.0,0.42565]
[1777695956074,45.83,78287.59,0.0,-0.9968,0.0,0.42565]
[1777695956141,45.83,78287.59,0.0,-0.9968,0.0,0.42565]
[1777695957502,45.83,78263.92,0.0,-0.99691,0.0,0.41206]
[1777695958509,45.83,78264.49,0.0,-0.99691,0.0,0.41238]
[1777695960572,45.83,78264.42,0.0,-0.99691,0.0,0.41234]
[1777695961269,45.83,78264.65,0.0,-0.99691,0.0,0.41247]
[1777695961327,45.83,78264.65,0.0,-0.99691,0.0,0.41247]
[1777695966565,45.83,78265.25,0.0,-0.99691,0.0,0.41281]
[1777695972136,45.83,78264.91,0.0,-0.99691,0.0,0.41262]
[1777695972332,45.83,78264.91,0.0,-0.99691,0.0,0.41262]
[1777695972654,45.83,78264.91,0.0,-0.99691,0.0,0.41262]
[1777695972827,45.83,78264.91,0.0,-0.99691,0.0,0.41262]
[1777695972844,45.83,78264.98,0.0,-0.99691,0.0,0.41266]
[1777695982677,45.83,78264.56,0.0,-0.99691,0.0,0.41242]
[1777695987712,45.83,78263.34,0.0,-0.99692,0.0,0.41173]
[1777695988717,45.83,78263.34,0.0,-0.99692,0.0,0.41173]
[1777695988828,45.83,78263.34,0.0,-0.99692,0.0,0.41173]
[1777695994761,45.83,78262.13,0.0,-0.99693,0.0,0.40998]
[1777695996775,45.83,78258.66,0.0,-0.99695,0.0,0.40803]
[1777695999813,45.83,78258.66,0.0,-0.99695,0.0,0.40803]
[1777695999828,45.83,78258.66,0.0,-0.99695,0.0,0.40803]
[1777696000292,45.83,78258.66,0.0,-0.99695,0.0,0.40803]
[1777696000328,45.83,78258.66,0.0,-0.99695,0.0,0.40803]
[1777696000803,45.83,78258.03,0.0,-0.99695,0.0,0.40768]
[1777696006845,45.83,78257.78,0.0,-0.99695,0.0,0.40754]
[1777696012887,45.83,78257.81,0.0,-0.99695,0.0,0.40755]
[1777696016052,45.83,78258.22,0.0,-0.99695,0.0,0.40778]
[1777696016079,45.83,78258.22,0.0,-0.99695,0.0,0.40778]
[1777696016382,45.83,78258.38,0.0,-0.99695,0.0,0.40787]
[1777696016576,45.83,78258.38,0.0,-0.99695,0.0,0.40787]
[1777696016916,45.83,78258.31,0.0,-0.99695,0.0,0.40783]
[1777696021950,45.83,78258.33,0.0,-0.99695,0.0,0.40785]
[1777696025980,45.83,78262.19,0.0,-0.99693,0.0,0.41002]
[1777696027803,45.83,78262.19,0.0,-0.99693,0.0,0.41002]
[1777696027828,45.83,78262.19,0.0,-0.99693,0.0,0.41002]
[1777696033028,45.83,78262.29,0.0,-0.99693,0.0,0.41007]
[1777696036459,45.83,78262.17,0.0,-0.99693,0.0,0.41001]
[1777696036578,45.83,78262.17,0.0,-0.99693,0.0,0.41001]
[1777696036796,45.83,78262.17,0.0,-0.99693,0.0,0.41001]
[1777696036827,45.83,78262.17,0.0,-0.99693,0.0,0.41001]
[1777696037056,45.83,78262.2,0.0,-0.99693,0.0,0.41002]
[1777696042092,45.83,78263.4,0.0,-0.99692,0.0,0.4107]
[1777696047127,45.83,78263.2,0.0,-0.99693,0.0,0.41059]
[1777696052586,45.83,78261.49,0.0,-0.99693,0.0,0.40962]
[1777696052967,45.83,78261.49,0.0,-0.99693,0.0,0.40962]
[1777696053076,45.83,78261.49,0.0,-0.99693,0.0,0.40962]
[1777696061225,45.83,78261.1,0.0,-0.99694,0.0,0.40834]
[1777696066260,45.83,78260.85,0.0,-0.99694,0.0,0.4082]
[1777696066606,45.83,78260.85,0.0,-0.99694,0.0,0.4082]
[1777696066828,45.83,78260.85,0.0,-0.99694,0.0,0.4082]
[1777696067110,45.83,78260.85,0.0,-0.99694,0.0,0.4082]
[1777696067325,45.83,78260.85,0.0,-0.99694,0.0,0.4082]
[1777696067267,45.83,78260.81,0.0,-0.99694,0.0,0.40818]
[1777696073309,45.83,78260.61,0.0,-0.99694,0.0,0.40807]
[1777696078345,45.83,78260.52,0.0,-0.99695,0.0,0.40802]
[1777696083044,45.83,78260.51,0.0,-0.99695,0.0,0.40801]
[1777696083078,45.83,78260.51,0.0,-0.99695,0.0,0.40801]
[1777696088416,45.83,78260.91,0.0,-0.99694,0.0,0.40823]
[1777696092918,45.83,78262.66,0.0,-0.99694,0.0,0.40922]
[1777696093078,45.83,78262.66,0.0,-0.99694,0.0,0.40922]
[1777696093472,45.83,78263.13,0.0,-0.99693,0.0,0.40948]
[1777696093575,45.83,78263.13,0.0,-0.99693,0.0,0.40948]
[1777696093677,45.83,78263.17,0.0,-0.99693,0.0,0.40951]
[1777696099493,45.83,78279.19,0.0,-0.99686,0.0,0.41862]
[1777696100500,45.83,78280.44,0.0,-0.99685,0.0,0.41934]
[1777696102646,45.83,78280.48,0.0,-0.99685,0.0,0.41936]
[1777696102828,45.83,78280.48,0.0,-0.99685,0.0,0.41936]
[1777696108556,45.83,78279.67,0.0,-0.99686,0.0,0.41889]
[1777696112805,45.83,78279.26,0.0,-0.99687,0.0,0.41758]
[1777696112826,45.83,78279.26,0.0,-0.99687,0.0,0.41758]
[1777696113319,45.83,78279.26,0.0,-0.99687,0.0,0.41758]
[1777696113325,45.83,78279.26,0.0,-0.99687,0.0,0.41758]
[1777696113591,45.83,78279.31,0.0,-0.99687,0.0,0.4176]
[1777696118626,45.83,78279.45,0.0,-0.99686,0.0,0.41769]
[1777696123661,45.83,78279.9,0.0,-0.99686,0.0,0.41794]
[1777696128696,45.83,78280.05,0.0,-0.99686,0.0,0.41803]
[1777696133194,45.83,78279.97,0.0,-0.99686,0.0,0.41798]
[1777696133331,45.83,78279.97,0.0,-0.99686,0.0,0.41798]
[1777696133609,45.83,78280.02,0.0,-0.99686,0.0,0.41801]
[1777696133825,45.83,78280.02,0.0,-0.99686,0.0,0.41801]
[1777696133837,45.83,78280.03,0.0,-0.99686,0.0,0.41802]
[1777696140780,45.83,78279.84,0.0,-0.99686,0.0,0.41791]
[1777696145815,45.83,78279.9,0.0,-0.99686,0.0,0.41794]
[1777696151178,45.83,78279.9,0.0,-0.99686,0.0,0.41794]
[1777696151327,45.83,78279.9,0.0,-0.99686,0.0,0.41794]
[1777696156892,45.83,78279.16,0.0,-0.99687,0.0,0.41752]
[1777696161927,45.83,78279.75,0.0,-0.99686,0.0,0.41786]
[1777696164737,45.83,78279.69,0.0,-0.99686,0.0,0.41782]
[1777696164828,45.83,78279.69,0.0,-0.99686,0.0,0.41782]
[1777696165178,45.83,78279.69,0.0,-0.99686,0.0,0.41782]
[1777696165325,45.83,78279.69,0.0,-0.99686,0.0,0.41782]
[1777696165426,45.83,78279.55,0.0,-0.99686,0.0,0.41774]
[1777696168976,45.83,78275.33,0.0,-0.99688,0.0,0.41533]
[1777696171115,45.83,78274.65,0.0,-0.99689,0.0,0.41494]
[1777696171327,45.83,78274.65,0.0,-0.99689,0.0,0.41494]
[1777696177377,45.83,78273.47,0.0,-0.9969,0.0,0.4132]
[1777696177577,45.83,78273.78,0.0,-0.9969,0.0,0.41337]
[1777696178039,45.83,78273.43,0.0,-0.9969,0.0,0.41317]
[1777696184080,45.83,78273.41,0.0,-0.9969,0.0,0.41316]
[1777696189116,45.83,78273.58,0.0,-0.9969,0.0,0.41326]
[1777696194151,45.83,78273.3,0.0,-0.9969,0.0,0.4131]
[1777696202214,45.83,78272.56,0.0,-0.9969,0.0,0.41268]
[1777696203221,45.83,78269.57,0.0,-0.99692,0.0,0.41099]
[1777696205174,45.83,78269.61,0.0,-0.99692,0.0,0.41101]
[1777696205329,45.83,78269.61,0.0,-0.99692,0.0,0.41101]
[1777696210854,45.83,78268.6,0.0,-0.99692,0.0,0.41044]
[1777696211077,45.83,78268.6,0.0,-0.99692,0.0,0.41044]
[1777696211429,45.83,78268.6,0.0,-0.99692,0.0,0.41044]
[1777696211431,45.83,78268.64,0.0,-0.99692,0.0,0.41046]
[1777696211575,45.83,78268.64,0.0,-0.99692,0.0,0.41046]
[1777696218327,45.83,78267.98,0.0,-0.99693,0.0,0.41009]
[1777696225376,45.83,78267.63,0.0,-0.99693,0.0,0.40989]
[1777696228683,45.83,78267.9,0.0,-0.99693,0.0,0.41004]
[1777696228828,45.83,78267.9,0.0,-0.99693,0.0,0.41004]
[1777696235446,45.83,78267.92,0.0,-0.99693,0.0,0.40899]
[1777696240481,45.83,78268.6,0.0,-0.99693,0.0,0.40937]
[1777696242742,45.83,78270.77,0.0,-0.99692,0.0,0.4106]
[1777696242832,45.83,78270.77,0.0,-0.99692,0.0,0.4106]
[1777696243495,45.83,78270.77,0.0,-0.99692,0.0,0.4106]
[1777696243502,45.83,78270.92,0.0,-0.99692,0.0,0.41068]
[1777696243575,45.83,78270.92,0.0,-0.99692,0.0,0.41068]
[1777696249512,45.83,78271.94,0.0,-0.99692,0.0,0.41126]
[1777696249585,45.83,78271.74,0.0,-0.99692,0.0,0.41115]
[1777696256593,45.83,78271.58,0.0,-0.99692,0.0,0.41106]
[1777696262635,45.83,78271.3,0.0,-0.99692,0.0,0.4109]
[1777696267670,45.83,78272.27,0.0,-0.99691,0.0,0.41145]
[1777696270403,45.83,78272.37,0.0,-0.99691,0.0,0.4115]
[1777696270578,45.83,78272.22,0.0,-0.99691,0.0,0.41142]
[1777696271184,45.83,78272.22,0.0,-0.99691,0.0,0.41142]
[1777696271326,45.83,78272.22,0.0,-0.99691,0.0,0.41142]
[1777696271427,45.83,78272.18,0.0,-0.99691,0.0,0.41139]
[1777696276733,45.83,78272.46,0.0,-0.99691,0.0,0.41155]
[1777696280035,45.83,78272.32,0.0,-0.99691,0.0,0.41147]
[1777696280077,45.83,78272.32,0.0,-0.99691,0.0,0.41147]
[1777696285796,45.83,78272.03,0.0,-0.99692,0.0,0.41131]
[1777696289997,45.83,78270.05,0.0,-0.99692,0.0,0.41019]
[1777696290083,45.83,78270.05,0.0,-0.99692,0.0,0.41019]
[1777696290827,45.83,78270.2,0.0,-0.99692,0.0,0.41028]
[1777696291075,45.83,78270.2,0.0,-0.99692,0.0,0.41028]
[1777696291131,45.83,78269.88,0.0,-0.99693,0.0,0.40903]
[1777696296873,45.83,78269.57,0.0,-0.99693,0.0,0.40885]
[1777696302112,45.83,78268.19,0.0,-0.99694,0.0,0.40808]
[1777696302329,45.83,78268.19,0.0,-0.99694,0.0,0.40808]
[1777696307950,45.83,78268.26,0.0,-0.99694,0.0,0.40812]
[1777696312985,45.83,78267.0,0.0,-0.99695,0.0,0.40741]
[1777696315870,45.83,78267.0,0.0,-0.99695,0.0,0.40741]
[1777696316078,45.83,78267.0,0.0,-0.99695,0.0,0.40741]
[1777696316189,45.83,78267.0,0.0,-0.99695,0.0,0.40741]
[1777696316328,45.83,78267.0,0.0,-0.99695,0.0,0.40741]
[1777696316429,45.83,78267.18,0.0,-0.99695,0.0,0.40751]
[1777696322225,45.83,78267.07,0.0,-0.99695,0.0,0.40745]
[1777696322325,45.83,78267.07,0.0,-0.99695,0.0,0.40745]
[1777696328090,45.83,78267.6,0.0,-0.99694,0.0,0.40775]
[1777696333125,45.83,78268.83,0.0,-0.99694,0.0,0.40844]
[1777696335740,45.83,78268.86,0.0,-0.99694,0.0,0.40845]
[1777696335828,45.83,78268.86,0.0,-0.99694,0.0,0.40845]
[1777696336638,45.83,78268.76,0.0,-0.99694,0.0,0.4084]
[1777696336828,45.83,78268.76,0.0,-0.99694,0.0,0.4084]
[1777696336929,45.83,78268.76,0.0,-0.99694,0.0,0.4084]
[1777696341181,45.83,78274.17,0.0,-0.99691,0.0,0.41145]
[1777696343982,45.83,78274.22,0.0,-0.99691,0.0,0.41148]
[1777696344077,45.83,78274.22,0.0,-0.99691,0.0,0.41148]
[1777696349237,45.83,78274.83,0.0,-0.99691,0.0,0.41183]
[1777696349970,45.83,78274.83,0.0,-0.99691,0.0,0.41183]
[1777696350075,45.83,78274.83,0.0,-0.99691,0.0,0.41183]
[1777696350854,45.83,78275.1,0.0,-0.99691,0.0,0.41198]
[1777696351078,45.83,78275.1,0.0,-0.99691,0.0,0.41198]
[1777696351251,45.83,78275.08,0.0,-0.99692,0.0,0.4109]
[1777696356286,45.83,78275.06,0.0,-0.99692,0.0,0.41089]
[1777696359780,45.83,78275.03,0.0,-0.99692,0.0,0.41087]
[1777696359825,45.83,78275.03,0.0,-0.99692,0.0,0.41087]
[1777696365349,45.83,78274.73,0.0,-0.99692,0.0,0.4107]
[1777696370384,45.83,78274.6,0.0,-0.99692,0.0,0.41063]
[1777696372167,45.83,78274.87,0.0,-0.99692,0.0,0.41078]
[1777696372325,45.83,78274.87,0.0,-0.99692,0.0,0.41078]
[1777696373168,45.83,78274.87,0.0,-0.99692,0.0,0.41078]
[1777696373326,45.83,78274.87,0.0,-0.99692,0.0,0.41078]
[1777696373406,45.83,78275.83,0.0,-0.99691,0.0,0.41132]
[1777696375878,45.83,78275.27,0.0,-0.99692,0.0,0.41101]
[1777696376080,45.83,78275.27,0.0,-0.99692,0.0,0.41101]
[1777696382469,45.83,78279.16,0.0,-0.9969,0.0,0.41321]
[1777696383142,45.83,78279.16,0.0,-0.9969,0.0,0.41321]
[1777696383325,45.83,78279.16,0.0,-0.9969,0.0,0.41321]
[1777696384560,45.83,78280.91,0.0,-0.99689,0.0,0.41421]
[1777696384578,45.83,78280.91,0.0,-0.99689,0.0,0.41421]
[1777696384626,45.83,78280.19,0.0,-0.99689,0.0,0.4138]
[1777696386578,45.83,78280.42,0.0,-0.99689,0.0,0.41393]
[1777696392568,45.83,78281.66,0.0,-0.99689,0.0,0.41463]
[1777696397619,45.83,78281.69,0.0,-0.99689,0.0,0.41465]
[1777696399633,45.83,78284.04,0.0,-0.99687,0.0,0.41599]
[1777696401203,45.83,78284.54,0.0,-0.99687,0.0,0.41628]
[1777696401325,45.83,78284.54,0.0,-0.99687,0.0,0.41628]
[1777696402336,45.83,78284.43,0.0,-0.99687,0.0,0.41622]
[1777696402579,45.83,78284.43,0.0,-0.99687,0.0,0.41622]
[1777696402654,45.83,78284.46,0.0,-0.99687,0.0,0.41623]
[1777696406683,45.83,78286.77,0.0,-0.99686,0.0,0.41756]
[1777696411012,45.83,78286.9,0.0,-0.99686,0.0,0.41763]
[1777696411076,45.83,78286.9,0.0,-0.99686,0.0,0.41763]
[1777696411718,45.83,78268.89,0.0,-0.99695,0.0,0.40635]
[1777696412724,45.83,78262.96,0.0,-0.99698,0.0,0.40304]
[1777696414171,45.83,78262.96,0.0,-0.99698,0.0,0.40304]
[1777696414681,45.83,78262.96,0.0,-0.99698,0.0,0.40304]
[1777696415116,45.83,78263.57,0.0,-0.99698,0.0,0.40338]
[1777696415475,45.83,78263.57,0.0,-0.99698,0.0,0.40338]
[1777696415564,45.83,78263.71,0.0,-0.99698,0.0,0.40345]
[1777696420781,45.83,78264.61,0.0,-0.99697,0.0,0.40395]
[1777696422707,45.83,78264.85,0.0,-0.99697,0.0,0.40409]
[1777696422828,45.83,78264.85,0.0,-0.99697,0.0,0.40409]
[1777696433872,45.83,78265.46,0.0,-0.99697,0.0,0.40443]
[1777696436547,45.83,78265.12,0.0,-0.99697,0.0,0.40424]
[1777696436575,45.83,78265.12,0.0,-0.99697,0.0,0.40424]
[1777696437944,45.83,78264.92,0.0,-0.99697,0.0,0.40413]
[1777696438076,45.83,78264.92,0.0,-0.99697,0.0,0.40413]
[1777696438177,45.83,78264.95,0.0,-0.99697,0.0,0.40414]
[1777696443949,45.83,78264.74,0.0,-0.99697,0.0,0.40403]
[1777696448982,45.83,78264.63,0.0,-0.99697,0.0,0.40397]
[1777696454017,45.83,78264.71,0.0,-0.99697,0.0,0.40401]
[1777696462074,45.83,78264.67,0.0,-0.99697,0.0,0.40399]
[1777696467109,45.83,78264.36,0.0,-0.99697,0.0,0.40382]
[1777696472143,45.83,78264.17,0.0,-0.99698,0.0,0.40265]
[1777696477180,45.83,78264.22,0.0,-0.99698,0.0,0.40268]
[1777696481872,45.83,78264.18,0.0,-0.99698,0.0,0.40266]
[1777696482075,45.83,78264.18,0.0,-0.99698,0.0,0.40266]
[1777696487091,45.83,78264.38,0.0,-0.99698,0.0,0.40277]
[1777696487325,45.83,78264.38,0.0,-0.99698,0.0,0.40277]
[1777696487426,45.83,78263.85,0.0,-0.99698,0.0,0.40248]
[1777696488206,45.83,78263.85,0.0,-0.99698,0.0,0.40248]
[1777696488325,45.83,78263.85,0.0,-0.99698,0.0,0.40248]
[1777696494305,45.83,78263.2,0.0,-0.99699,0.0,0.40212]
[1777696495605,45.83,78263.2,0.0,-0.99699,0.0,0.40212]
[1777696495825,45.83,78263.27,0.0,-0.99699,0.0,0.40215]
[1777696496995,45.83,78263.41,0.0,-0.99699,0.0,0.40223]
[1777696497081,45.83,78263.41,0.0,-0.99699,0.0,0.40223]
[1777696497325,45.83,78263.38,0.0,-0.99699,0.0,0.40222]
[1777696502361,45.83,78263.71,0.0,-0.99698,0.0,0.4024]
[1777696503379,45.83,78263.71,0.0,-0.99698,0.0,0.4024]
[1777696503576,45.83,78263.71,0.0,-0.99698,0.0,0.4024]
[1777696509410,45.83,78263.46,0.0,-0.99699,0.0,0.40226]
[1777696515452,45.83,78263.5,0.0,-0.99699,0.0,0.40228]
[1777696520640,45.83,78264.17,0.0,-0.99698,0.0,0.40265]
[1777696520829,45.83,78262.31,0.0,-0.99699,0.0,0.40162]
[1777696522067,45.83,78262.31,0.0,-0.99699,0.0,0.40162]
[1777696522075,45.83,78262.31,0.0,-0.99699,0.0,0.40162]
[1777696522169,45.83,78262.31,0.0,-0.99699,0.0,0.40162]
[1777696527536,45.83,78262.78,0.0,-0.99699,0.0,0.40188]
[1777696532571,45.83,78263.25,0.0,-0.99699,0.0,0.40109]
[1777696535534,45.83,78263.33,0.0,-0.99699,0.0,0.40114]
[1777696535582,45.83,78263.33,0.0,-0.99699,0.0,0.40114]
[1777696540630,45.83,78272.3,0.0,-0.99695,0.0,0.40614]
[1777696541089,45.83,78272.3,0.0,-0.99695,0.0,0.40614]
[1777696541325,45.83,78272.3,0.0,-0.99695,0.0,0.40614]
[1777696541637,45.83,78276.82,0.0,-0.99693,0.0,0.40868]
[1777696542644,45.83,78276.24,0.0,-0.99693,0.0,0.40835]
[1777696543279,45.83,78276.24,0.0,-0.99693,0.0,0.40835]
[1777696543325,45.83,78276.24,0.0,-0.99693,0.0,0.40835]
[1777696543650,45.83,78276.38,0.0,-0.99693,0.0,0.40843]
[1777696548686,45.83,78278.78,0.0,-0.99692,0.0,0.40978]
[1777696549692,45.83,78281.64,0.0,-0.99691,0.0,0.4114]
[1777696550700,45.83,78283.7,0.0,-0.9969,0.0,0.41257]
[1777696551216,45.83,78283.7,0.0,-0.9969,0.0,0.41257]
[1777696551329,45.83,78283.7,0.0,-0.9969,0.0,0.41257]
[1777696556743,45.83,78284.57,0.0,-0.9969,0.0,0.41306]
[1777696558807,45.83,78284.43,0.0,-0.9969,0.0,0.41298]
[1777696558825,45.83,78284.43,0.0,-0.9969,0.0,0.41298]
[1777696559784,45.83,78284.36,0.0,-0.9969,0.0,0.41294]
[1777696559829,45.83,78284.36,0.0,-0.9969,0.0,0.41294]
[1777696560771,45.83,78284.15,0.0,-0.9969,0.0,0.41282]
[1777696566813,45.83,78284.11,0.0,-0.9969,0.0,0.4128]
[1777696570672,45.83,78284.0,0.0,-0.9969,0.0,0.41274]
[1777696570827,45.83,78284.0,0.0,-0.9969,0.0,0.41274]
[1777696573904,45.83,78283.69,0.0,-0.9969,0.0,0.41256]
[1777696574076,45.83,78283.69,0.0,-0.9969,0.0,0.41256]
[1777696574784,45.83,78283.69,0.0,-0.9969,0.0,0.41256]
[1777696574825,45.83,78283.69,0.0,-0.9969,0.0,0.41256]
[1777696574124,45.83,78277.92,0.0,-0.99693,0.0,0.4093]
[1777696578897,45.83,78276.81,0.0,-0.99693,0.0,0.40867]
[1777696583932,45.83,78277.66,0.0,-0.99693,0.0,0.40915]
[1777696589974,45.83,78277.67,0.0,-0.99693,0.0,0.40916]
[1777696595009,45.83,78277.67,0.0,-0.99694,0.0,0.40809]
[1777696598537,45.83,78277.98,0.0,-0.99693,0.0,0.40826]
[1777696598577,45.83,78277.98,0.0,-0.99693,0.0,0.40826]
[1777696598751,45.83,78277.97,0.0,-0.99693,0.0,0.40826]
[1777696599328,45.83,78277.97,0.0,-0.99693,0.0,0.40826]
[1777696605079,45.83,78278.59,0.0,-0.99693,0.0,0.40861]
[1777696611121,45.83,78278.57,0.0,-0.99693,0.0,0.4086]
[1777696616156,45.83,78278.27,0.0,-0.99693,0.0,0.40843]
[1777696622198,45.83,78278.27,0.0,-0.99693,0.0,0.40843]
[1777696627233,45.83,78278.31,0.0,-0.99693,0.0,0.40845]
[1777696632268,45.83,78278.42,0.0,-0.99693,0.0,0.40851]
[1777696636297,45.83,78274.78,0.0,-0.99695,0.0,0.40647]
[1777696638134,45.83,78274.64,0.0,-0.99695,0.0,0.40639]
[1777696638326,45.83,78274.64,0.0,-0.99695,0.0,0.40639]
[1777696638365,45.83,78274.2,0.0,-0.99695,0.0,0.40614]
[1777696639279,45.83,78274.2,0.0,-0.99695,0.0,0.40614]
[1777696639326,45.83,78274.2,0.0,-0.99695,0.0,0.40614]
[1777696646367,45.83,78274.35,0.0,-0.99695,0.0,0.40622]
[1777696657444,45.83,78274.19,0.0,-0.99696,0.0,0.40507]
[1777696662479,45.83,78273.87,0.0,-0.99696,0.0,0.40489]
[1777696667514,45.83,78273.96,0.0,-0.99696,0.0,0.40494]
[1777696672549,45.83,78274.22,0.0,-0.99696,0.0,0.40509]
[1777696678591,45.83,78274.26,0.0,-0.99696,0.0,0.40511]
[1777696686647,45.83,78274.15,0.0,-0.99696,0.0,0.40505]
[1777696689668,45.83,78262.73,0.0,-0.99701,0.0,0.39871]
[1777696690675,45.83,78262.37,0.0,-0.99701,0.0,0.39851]
[1777696692860,45.83,78262.3,0.0,-0.99701,0.0,0.39847]
[1777696692962,45.83,78262.05,0.0,-0.99702,0.0,0.39833]
[1777696693082,45.83,78262.05,0.0,-0.99702,0.0,0.39833]
[1777696696065,45.83,78262.35,0.0,-0.99701,0.0,0.3985]
[1777696696077,45.83,78262.35,0.0,-0.99701,0.0,0.3985]
[1777696701753,45.83,78265.13,0.0,-0.997,0.0,0.40003]
[1777696703734,45.83,78266.38,0.0,-0.997,0.0,0.40072]
[1777696703829,45.83,78266.38,0.0,-0.997,0.0,0.40072]
[1777696703835,45.83,78266.72,0.0,-0.99699,0.0,0.40091]
[1777696704992,45.83,78266.61,0.0,-0.99699,0.0,0.40085]
[1777696705075,45.83,78266.61,0.0,-0.99699,0.0,0.40085]
[1777696711823,45.83,78266.7,0.0,-0.997,0.0,0.39985]
[1777696718872,45.83,78268.6,0.0,-0.99699,0.0,0.4009]
[1777696727986,45.83,78268.51,0.0,-0.99699,0.0,0.40085]
[1777696728076,45.83,78268.31,0.0,-0.99699,0.0,0.40074]
[1777696729209,45.83,78268.31,0.0,-0.99699,0.0,0.40074]
[1777696729325,45.83,78268.31,0.0,-0.99699,0.0,0.40074]
[1777696729949,45.83,78268.23,0.0,-0.997,0.0,0.4007]
[1777696734984,45.83,78268.41,0.0,-0.99699,0.0,0.4008]
[1777696741027,45.83,78268.05,0.0,-0.997,0.0,0.4006]
[1777696746511,45.83,78268.16,0.0,-0.997,0.0,0.40066]
[1777696746576,45.83,78268.16,0.0,-0.997,0.0,0.40066]
[1777696746613,45.83,78267.94,0.0,-0.997,0.0,0.40054]
[1777696749083,45.83,78265.8,0.0,-0.99701,0.0,0.39935]
[1777696750334,45.83,78265.8,0.0,-0.99701,0.0,0.39935]
[1777696750576,45.83,78265.8,0.0,-0.99701,0.0,0.39935]
[1777696756132,45.83,78263.38,0.0,-0.99702,0.0,0.39802]
[1777696761167,45.83,78263.38,0.0,-0.99702,0.0,0.39802]
[1777696766203,45.83,78263.92,0.0,-0.99701,0.0,0.39831]
[1777696773253,45.83,78260.55,0.0,-0.99704,0.0,0.39542]
[1777696775120,45.83,78259.93,0.0,-0.99704,0.0,0.39508]
[1777696775325,45.83,78259.93,0.0,-0.99704,0.0,0.39508]
[1777696775427,45.83,78260.15,0.0,-0.99704,0.0,0.3952]
[1777696776334,45.83,78260.15,0.0,-0.99704,0.0,0.3952]
[1777696776575,45.83,78260.15,0.0,-0.99704,0.0,0.3952]
[1777696782316,45.83,78258.95,0.0,-0.99705,0.0,0.39454]
[1777696787351,45.83,78258.43,0.0,-0.99705,0.0,0.39426]
[1777696792385,45.83,78258.19,0.0,-0.99705,0.0,0.39412]
[1777696796157,45.83,78258.25,0.0,-0.99705,0.0,0.39416]
[1777696796325,45.83,78258.25,0.0,-0.99705,0.0,0.39416]
[1777696796709,45.83,78258.25,0.0,-0.99705,0.0,0.39416]
[1777696796832,45.83,78258.25,0.0,-0.99705,0.0,0.39416]
[1777696796933,45.83,78258.27,0.0,-0.99705,0.0,0.39417]
[1777696799435,45.83,78242.22,0.0,-0.99712,0.0,0.38548]
[1777696800442,45.83,78240.63,0.0,-0.99713,0.0,0.38462]
[1777696802668,45.83,78241.04,0.0,-0.99712,0.0,0.38484]
[1777696802825,45.83,78241.04,0.0,-0.99712,0.0,0.38484]
[1777696802871,45.83,78240.47,0.0,-0.99713,0.0,0.38454]
[1777696804103,45.83,78240.34,0.0,-0.99713,0.0,0.38447]
[1777696804328,45.83,78240.34,0.0,-0.99713,0.0,0.38447]
[1777696809505,45.83,78240.22,0.0,-0.99713,0.0,0.38441]
[1777696813550,45.83,78239.8,0.0,-0.99713,0.0,0.38418]
[1777696813580,45.83,78239.8,0.0,-0.99713,0.0,0.38418]
[1777696813644,45.83,78239.97,0.0,-0.99713,0.0,0.38427]
[1777696815704,45.83,78239.96,0.0,-0.99713,0.0,0.38427]
[1777696815827,45.83,78239.96,0.0,-0.99713,0.0,0.38427]
[1777696819388,45.83,78239.83,0.0,-0.99713,0.0,0.3842]
[1777696819575,45.83,78193.97,0.0,-0.99733,0.0,0.36034]
[1777696820582,45.83,78193.84,0.0,-0.99733,0.0,0.36027]
[1777696822974,45.83,78194.61,0.0,-0.99732,0.0,0.36066]
[1777696823044,45.83,78196.06,0.0,-0.99732,0.0,0.3614]
[1777696828638,45.83,78193.38,0.0,-0.99733,0.0,0.36004]
[1777696829645,45.83,78196.18,0.0,-0.99732,0.0,0.36146]
[1777696833025,45.83,78196.11,0.0,-0.99732,0.0,0.36142]
[1777696833076,45.83,78196.11,0.0,-0.99732,0.0,0.36142]
[1777696836245,45.83,78195.95,0.0,-0.99732,0.0,0.36037]
[1777696836326,45.83,78195.95,0.0,-0.99732,0.0,0.36037]
[1777696836694,45.83,78196.18,0.0,-0.99732,0.0,0.36048]
[1777696840613,45.83,78197.22,0.0,-0.99732,0.0,0.36101]
[1777696840827,45.83,78197.22,0.0,-0.99732,0.0,0.36101]
[1777696844848,45.83,78197.13,0.0,-0.99732,0.0,0.36097]
[1777696845075,45.83,78197.13,0.0,-0.99732,0.0,0.36097]
[1777696845115,45.83,78197.24,0.0,-0.99732,0.0,0.36102]
[1777696850792,45.83,78197.16,0.0,-0.99732,0.0,0.36098]
[1777696852807,45.83,78203.07,0.0,-0.99729,0.0,0.36399]
[1777696853814,45.83,78204.96,0.0,-0.99729,0.0,0.36495]
[1777696855106,45.83,78204.96,0.0,-0.99729,0.0,0.36495]
[1777696855327,45.83,78205.08,0.0,-0.99729,0.0,0.36502]
[1777696860864,45.83,78205.4,0.0,-0.99728,0.0,0.36518]
[1777696865900,45.83,78204.95,0.0,-0.99729,0.0,0.36495]
[1777696870935,45.83,78204.59,0.0,-0.99729,0.0,0.36476]
[1777696872949,45.83,78210.16,0.0,-0.99726,0.0,0.36762]
[1777696874251,45.83,78210.39,0.0,-0.99726,0.0,0.36774]
[1777696874325,45.83,78210.39,0.0,-0.99726,0.0,0.36774]
[1777696874963,45.83,78210.82,0.0,-0.99726,0.0,0.36796]
[1777696876130,45.83,78210.82,0.0,-0.99726,0.0,0.36796]
[1777696876326,45.83,78210.89,0.0,-0.99726,0.0,0.368]
[1777696882012,45.83,78212.29,0.0,-0.99726,0.0,0.36872]
[1777696886378,45.83,78211.85,0.0,-0.99726,0.0,0.36849]
[1777696886579,45.83,78211.85,0.0,-0.99726,0.0,0.36849]
[1777696886665,45.83,78211.85,0.0,-0.99726,0.0,0.36849]
[1777696887835,45.83,78211.85,0.0,-0.99726,0.0,0.36849]
[1777696888076,45.83,78211.85,0.0,-0.99726,0.0,0.36849]
[1777696894096,45.83,78211.9,0.0,-0.99726,0.0,0.36753]
[1777696899131,45.83,78213.12,0.0,-0.99726,0.0,0.36816]
[1777696904166,45.83,78215.03,0.0,-0.99725,0.0,0.36915]
[1777696904658,45.83,78215.03,0.0,-0.99725,0.0,0.36915]
[1777696904825,45.83,78215.03,0.0,-0.99725,0.0,0.36915]
[1777696905173,45.83,78214.87,0.0,-0.99725,0.0,0.36907]
[1777696906174,45.83,78214.87,0.0,-0.99725,0.0,0.36907]
[1777696906326,45.83,78215.04,0.0,-0.99725,0.0,0.36915]
[1777696909201,45.83,78218.4,0.0,-0.99724,0.0,0.37089]
[1777696912384,45.83,78218.89,0.0,-0.99724,0.0,0.37115]
[1777696912577,45.83,78218.89,0.0,-0.99724,0.0,0.37115]
[1777696915143,45.83,78218.8,0.0,-0.99724,0.0,0.3711]
[1777696915194,45.83,78218.97,0.0,-0.99723,0.0,0.37119]
[1777696915324,45.83,78218.97,0.0,-0.99723,0.0,0.37119]
[1777696915420,45.83,78219.07,0.0,-0.99723,0.0,0.37124]
[1777696920672,45.83,78218.03,0.0,-0.99724,0.0,0.3707]
[1777696920829,45.83,78218.03,0.0,-0.99724,0.0,0.3707]
[1777696927122,45.83,78218.46,0.0,-0.99724,0.0,0.37092]
[1777696927329,45.83,78219.47,0.0,-0.99723,0.0,0.37145]
[1777696927364,45.83,78219.46,0.0,-0.99723,0.0,0.37144]
[1777696928771,45.83,78219.46,0.0,-0.99723,0.0,0.37144]
[1777696928828,45.83,78219.46,0.0,-0.99723,0.0,0.37144]
[1777696934378,45.83,78219.6,0.0,-0.99723,0.0,0.37152]
[1777696939413,45.83,78220.17,0.0,-0.99723,0.0,0.37181]
[1777696943338,45.83,78220.48,0.0,-0.99723,0.0,0.37197]
[1777696943574,45.83,78220.48,0.0,-0.99723,0.0,0.37197]
[1777696944187,45.83,78220.48,0.0,-0.99723,0.0,0.37197]
[1777696943628,45.83,78220.8,0.0,-0.99723,0.0,0.37214]
[1777696944326,45.83,78220.8,0.0,-0.99723,0.0,0.37214]
[1777696949483,45.83,78221.31,0.0,-0.99722,0.0,0.37241]
[1777696952504,45.83,78222.21,0.0,-0.99723,0.0,0.37188]
[1777696953266,45.83,78222.21,0.0,-0.99723,0.0,0.37188]
[1777696953326,45.83,78222.21,0.0,-0.99723,0.0,0.37188]
[1777696953512,45.83,78222.77,0.0,-0.99723,0.0,0.37217]
[1777696954945,45.83,78222.77,0.0,-0.99723,0.0,0.37217]
[1777696955079,45.83,78222.77,0.0,-0.99723,0.0,0.37217]
[1777696961237,45.83,78224.39,0.0,-0.99722,0.0,0.37302]
[1777696961325,45.83,78225.54,0.0,-0.99721,0.0,0.37362]
[1777696961387,45.83,78225.54,0.0,-0.99721,0.0,0.37362]
[1777696962677,45.83,78225.54,0.0,-0.99721,0.0,0.37362]
[1777696962827,45.83,78225.54,0.0,-0.99721,0.0,0.37362]
[1777696968313,45.83,78225.64,0.0,-0.99721,0.0,0.37367]
[1777696973653,45.83,78225.87,0.0,-0.99721,0.0,0.37379]
[1777696975978,45.83,78225.67,0.0,-0.99721,0.0,0.37368]
[1777696976076,45.83,78225.67,0.0,-0.99721,0.0,0.37368]
[1777696976080,45.83,78226.48,0.0,-0.99721,0.0,0.37411]
[1777696977877,45.83,78225.93,0.0,-0.99721,0.0,0.37382]
[1777696978076,45.83,78225.93,0.0,-0.99721,0.0,0.37382]
[1777696978689,45.83,78228.94,0.0,-0.9972,0.0,0.3754]
[1777696979696,45.83,78231.72,0.0,-0.99719,0.0,0.37686]
[1777696981786,45.83,78231.93,0.0,-0.99719,0.0,0.37697]
[1777696981828,45.83,78231.93,0.0,-0.99719,0.0,0.37697]
[1777696981887,45.83,78229.96,0.0,-0.9972,0.0,0.37593]
[1777696982528,45.83,78229.96,0.0,-0.9972,0.0,0.37593]
[1777696982575,45.83,78229.96,0.0,-0.9972,0.0,0.37593]
[1777696987752,45.83,78229.89,0.0,-0.9972,0.0,0.37589]
[1777696992786,45.83,78229.89,0.0,-0.9972,0.0,0.37589]
[1777696996592,45.83,78229.77,0.0,-0.9972,0.0,0.37583]
[1777696996828,45.83,78229.77,0.0,-0.9972,0.0,0.37583]
[1777696996930,45.83,78229.55,0.0,-0.9972,0.0,0.37572]
[1777696998326,45.83,78229.62,0.0,-0.9972,0.0,0.37575]
[1777696998576,45.83,78229.62,0.0,-0.9972,0.0,0.37575]
[1777697003863,45.83,78230.55,0.0,-0.99719,0.0,0.37624]
[1777697007503,45.83,78230.82,0.0,-0.99719,0.0,0.37638]
[1777697007576,45.83,78230.82,0.0,-0.99719,0.0,0.37638]
[1777697007892,45.83,78230.7,0.0,-0.99719,0.0,0.37632]
[1777697010024,45.83,78230.01,0.0,-0.99719,0.0,0.37596]
[1777697010076,45.83,78230.01,0.0,-0.99719,0.0,0.37596]
[1777697013846,45.83,78230.39,0.0,-0.9972,0.0,0.37515]
[1777697014074,45.83,78230.39,0.0,-0.9972,0.0,0.37515]
[1777697014126,45.83,78229.76,0.0,-0.9972,0.0,0.37482]
[1777697016770,45.83,78229.62,0.0,-0.9972,0.0,0.37475]
[1777697016826,45.83,78229.62,0.0,-0.9972,0.0,0.37475]
[1777697022998,45.83,78229.41,0.0,-0.9972,0.0,0.37464]
[1777697025517,45.83,78229.65,0.0,-0.9972,0.0,0.37477]
[1777697027834,45.83,78229.5,0.0,-0.9972,0.0,0.37469]
[1777697028082,45.83,78229.5,0.0,-0.9972,0.0,0.37469]
[1777697034075,45.83,78229.38,0.0,-0.99721,0.0,0.37462]
[1777697040117,45.83,78224.82,0.0,-0.99722,0.0,0.37224]
[1777697042228,45.83,78224.65,0.0,-0.99723,0.0,0.37215]
[1777697042326,45.83,78224.65,0.0,-0.99723,0.0,0.37215]
[1777697042329,45.83,78221.57,0.0,-0.99724,0.0,0.37055]
[1777697049180,45.83,78221.54,0.0,-0.99724,0.0,0.37054]
[1777697053208,45.83,78222.94,0.0,-0.99723,0.0,0.37126]
[1777697056127,45.83,78222.94,0.0,-0.99723,0.0,0.37126]
[1777697056327,45.83,78222.94,0.0,-0.99723,0.0,0.37126]
[1777697062271,45.83,78222.48,0.0,-0.99723,0.0,0.37103]
[1777697067306,45.83,78222.55,0.0,-0.99723,0.0,0.37106]
[1777697072039,45.83,78222.47,0.0,-0.99723,0.0,0.37102]
[1777697072076,45.83,78222.47,0.0,-0.99723,0.0,0.37102]
[1777697079393,45.83,78222.67,0.0,-0.99724,0.0,0.37013]
[1777697084425,45.83,78222.53,0.0,-0.99724,0.0,0.37006]
[1777697090466,45.83,78222.36,0.0,-0.99724,0.0,0.36997]
[1777697095502,45.83,78222.89,0.0,-0.99724,0.0,0.37024]
[1777697099991,45.83,78223.04,0.0,-0.99724,0.0,0.37032]
[1777697100078,45.83,78223.04,0.0,-0.99724,0.0,0.37032]
[1777697105573,45.83,78223.32,0.0,-0.99724,0.0,0.37047]
[1777697106912,45.83,78223.32,0.0,-0.99724,0.0,0.37047]
[1777697107082,45.83,78223.32,0.0,-0.99724,0.0,0.37047]
[1777697108593,45.83,78229.91,0.0,-0.99721,0.0,0.3739]
[1777697109570,45.83,78229.91,0.0,-0.99721,0.0,0.3739]
[1777697109827,45.83,78229.91,0.0,-0.99721,0.0,0.3739]
[1777697115641,45.83,78229.52,0.0,-0.99721,0.0,0.3737]
[1777697121363,45.83,78229.43,0.0,-0.99721,0.0,0.37365]
[1777697121578,45.83,78230.3,0.0,-0.99721,0.0,0.3741]
[1777697126500,45.83,78229.0,0.0,-0.99721,0.0,0.37342]
[1777697126576,45.83,78229.0,0.0,-0.99721,0.0,0.37342]
[1777697139810,45.83,78229.06,0.0,-0.99722,0.0,0.37246]
[1777697143838,45.83,78227.28,0.0,-0.99723,0.0,0.37153]
[1777697145412,45.83,78227.28,0.0,-0.99723,0.0,0.37153]
[1777697144845,45.83,78226.04,0.0,-0.99723,0.0,0.37089]
[1777697145576,45.83,78226.04,0.0,-0.99723,0.0,0.37089]
[1777697150886,45.83,78225.36,0.0,-0.99724,0.0,0.37053]
[1777697157936,45.83,78225.46,0.0,-0.99724,0.0,0.37058]
[1777697163978,45.83,78225.85,0.0,-0.99723,0.0,0.37079]
[1777697169013,45.83,78225.34,0.0,-0.99724,0.0,0.37052]
[1777697172732,45.83,78225.22,0.0,-0.99724,0.0,0.37046]
[1777697172828,45.83,78225.22,0.0,-0.99724,0.0,0.37046]
[1777697174048,45.83,78224.01,0.0,-0.99724,0.0,0.36983]
[1777697175762,45.83,78224.01,0.0,-0.99724,0.0,0.36983]
[1777697176062,45.83,78186.45,0.0,-0.9974,0.0,0.3508]
[1777697177069,45.83,78180.72,0.0,-0.99742,0.0,0.34798]
[1777697179396,45.83,78180.75,0.0,-0.99742,0.0,0.34799]
[1777697179456,45.83,78182.51,0.0,-0.99741,0.0,0.34886]
[1777697181097,45.83,78185.04,0.0,-0.9974,0.0,0.35011]
[1777697182104,45.83,78190.75,0.0,-0.99738,0.0,0.35294]
[1777697187580,45.83,78191.67,0.0,-0.99738,0.0,0.3534]
[1777697188146,45.83,78191.5,0.0,-0.99738,0.0,0.35331]
[1777697194188,45.83,78191.53,0.0,-0.99738,0.0,0.35237]
[1777697197578,45.83,78191.43,0.0,-0.99738,0.0,0.35232]
[1777697197621,45.83,78191.43,0.0,-0.99738,0.0,0.35232]
[1777697199861,45.83,78191.44,0.0,-0.99738,0.0,0.35232]
[1777697200078,45.83,78191.44,0.0,-0.99738,0.0,0.35232]
[1777697205233,45.83,78192.16,0.0,-0.99738,0.0,0.35268]
[1777697205269,45.83,78181.78,0.0,-0.99742,0.0,0.34755]
[1777697206274,45.83,78165.18,0.0,-0.99749,0.0,0.33948]
[1777697207281,45.83,78172.12,0.0,-0.99746,0.0,0.34283]
[1777697208288,45.83,78172.48,0.0,-0.99746,0.0,0.34301]
[1777697209040,45.83,78172.48,0.0,-0.99746,0.0,0.34301]
[1777697209295,45.83,78172.47,0.0,-0.99746,0.0,0.343]
[1777697211075,45.83,78172.63,0.0,-0.99746,0.0,0.34308]
[1777697211309,45.83,78172.42,0.0,-0.99746,0.0,0.34298]
[1777697214412,45.83,78174.58,0.0,-0.99745,0.0,0.34403]
[1777697214428,45.83,78174.54,0.0,-0.99745,0.0,0.34401]
[1777697214576,45.83,78174.54,0.0,-0.99745,0.0,0.34401]
[1777697215337,45.83,78171.02,0.0,-0.99747,0.0,0.3423]
[1777697219365,45.83,78168.18,0.0,-0.99748,0.0,0.34092]
[1777697221850,45.83,78168.2,0.0,-0.99748,0.0,0.34093]
[1777697222076,45.83,78168.2,0.0,-0.99748,0.0,0.34093]
[1777697226414,45.83,78170.74,0.0,-0.99747,0.0,0.34216]
[1777697228200,45.83,78172.88,0.0,-0.99746,0.0,0.3432]
[1777697228336,45.83,78172.88,0.0,-0.99746,0.0,0.3432]
[1777697230332,45.83,78174.0,0.0,-0.99745,0.0,0.34375]
[1777697230441,45.83,78173.92,0.0,-0.99745,0.0,0.34371]
[1777697230577,45.83,78173.92,0.0,-0.99745,0.0,0.34371]
[1777697231449,45.83,78159.45,0.0,-0.99751,0.0,0.33673]
[1777697232456,45.83,78146.14,0.0,-0.99756,0.0,0.33042]
[1777697233466,45.83,78145.59,0.0,-0.99756,0.0,0.33016]
[1777697235166,45.83,78146.21,0.0,-0.99756,0.0,0.33045]
[1777697235552,45.83,78146.16,0.0,-0.99756,0.0,0.33043]
[1777697241520,45.83,78150.46,0.0,-0.99755,0.0,0.33246]
[1777697242527,45.83,78153.2,0.0,-0.99754,0.0,0.33375]
[1777697243912,45.83,78153.25,0.0,-0.99754,0.0,0.33378]
[1777697244076,45.83,78153.25,0.0,-0.99754,0.0,0.33378]
[1777697246419,45.83,78153.59,0.0,-0.99753,0.0,0.33394]
[1777697246423,45.83,78153.48,0.0,-0.99753,0.0,0.33389]
[1777697246575,45.83,78153.48,0.0,-0.99753,0.0,0.33389]
[1777697247565,45.83,78153.6,0.0,-0.99753,0.0,0.33394]
[1777697247629,45.83,78125.4,0.0,-0.99764,0.0,0.32079]
[1777697248569,45.83,78135.6,0.0,-0.9976,0.0,0.3255]
[1777697249576,45.83,78137.92,0.0,-0.99759,0.0,0.32657]
[1777697250894,45.83,78137.92,0.0,-0.99759,0.0,0.32657]
[1777697251590,45.83,78140.97,0.0,-0.99759,0.0,0.32709]
[1777697256625,45.83,78141.61,0.0,-0.99759,0.0,0.32739]
[1777697260806,45.83,78141.71,0.0,-0.99759,0.0,0.32744]
[1777697260827,45.83,78141.71,0.0,-0.99759,0.0,0.32744]
[1777697260920,45.83,78141.82,0.0,-0.99759,0.0,0.32749]
[1777697267702,45.83,78141.92,0.0,-0.99758,0.0,0.32753]
[1777697272422,45.83,78144.19,0.0,-0.99758,0.0,0.3286]
[1777697275037,45.83,78146.19,0.0,-0.99757,0.0,0.32953]
[1777697275077,45.83,78146.19,0.0,-0.99757,0.0,0.32953]
[1777697279786,45.83,78150.61,0.0,-0.99755,0.0,0.33161]
[1777697281028,45.83,78150.61,0.0,-0.99755,0.0,0.33161]
[1777697281080,45.83,78150.61,0.0,-0.99755,0.0,0.33161]
[1777697282873,45.83,78152.11,0.0,-0.99755,0.0,0.33232]
[1777697283077,45.83,78152.11,0.0,-0.99755,0.0,0.33232]
[1777697283176,45.83,78152.06,0.0,-0.99755,0.0,0.3323]
[1777697286835,45.83,78154.74,0.0,-0.99754,0.0,0.33357]
[1777697287841,45.83,78157.13,0.0,-0.99753,0.0,0.3347]
[1777697289375,45.83,78157.13,0.0,-0.99753,0.0,0.3347]
[1777697289536,45.83,78159.4,0.0,-0.99752,0.0,0.33578]
[1777697292877,45.83,78163.47,0.0,-0.9975,0.0,0.33773]
[1777697296416,45.83,78164.88,0.0,-0.9975,0.0,0.3384]
[1777697296517,45.83,78167.37,0.0,-0.99749,0.0,0.3396]
[1777697296608,45.83,78167.37,0.0,-0.99749,0.0,0.3396]
[1777697298919,45.83,78173.72,0.0,-0.99746,0.0,0.34267]
[1777697299971,45.83,78173.72,0.0,-0.99746,0.0,0.34267]
[1777697300075,45.83,78173.72,0.0,-0.99746,0.0,0.34267]
[1777697300147,45.83,78176.91,0.0,-0.99745,0.0,0.34422]
[1777697302507,45.83,78178.0,0.0,-0.99745,0.0,0.34476]
[1777697302579,45.83,78178.0,0.0,-0.99745,0.0,0.34476]
[1777697302556,45.83,78178.59,0.0,-0.99744,0.0,0.34504]
[1777697307982,45.83,78179.68,0.0,-0.99744,0.0,0.34558]
[1777697310483,45.83,78181.05,0.0,-0.99743,0.0,0.34625]
[1777697310575,45.83,78181.05,0.0,-0.99743,0.0,0.34625]
[1777697312012,45.83,78174.96,0.0,-0.99746,0.0,0.34234]
[1777697314025,45.83,78173.22,0.0,-0.99747,0.0,0.34149]
[1777697314904,45.83,78173.22,0.0,-0.99747,0.0,0.34149]
[1777697315081,45.83,78173.22,0.0,-0.99747,0.0,0.34149]
[1777697315182,45.83,78173.25,0.0,-0.99747,0.0,0.34151]
[1777697321074,45.83,78173.51,0.0,-0.99747,0.0,0.34163]
[1777697331295,45.83,78174.1,0.0,-0.99747,0.0,0.34192]
[1777697331326,45.83,78174.1,0.0,-0.99747,0.0,0.34192]
[1777697331454,45.83,78171.66,0.0,-0.99748,0.0,0.34074]
[1777697334557,45.83,78171.04,0.0,-0.99748,0.0,0.34044]
[1777697334580,45.83,78171.04,0.0,-0.99748,0.0,0.34044]
[1777697335173,45.83,78171.46,0.0,-0.99748,0.0,0.34064]
[1777697336245,45.83,78171.46,0.0,-0.99748,0.0,0.34064]
[1777697336325,45.83,78171.46,0.0,-0.99748,0.0,0.34064]
[1777697341214,45.83,78174.64,0.0,-0.99747,0.0,0.34218]
[1777697342779,45.83,78174.33,0.0,-0.99747,0.0,0.34203]
[1777697342825,45.83,78174.33,0.0,-0.99747,0.0,0.34203]
[1777697344236,45.83,78169.13,0.0,-0.99749,0.0,0.33952]
[1777697345712,45.83,78168.7,0.0,-0.99749,0.0,0.33931]
[1777697345827,45.83,78168.7,0.0,-0.99749,0.0,0.33931]
[1777697346250,45.83,78168.55,0.0,-0.99749,0.0,0.33924]
[1777697348264,45.83,78171.38,0.0,-0.99748,0.0,0.3406]
[1777697348952,45.83,78171.38,0.0,-0.99748,0.0,0.3406]
[1777697349077,45.83,78171.38,0.0,-0.99748,0.0,0.3406]
[1777697352292,45.83,78177.98,0.0,-0.99745,0.0,0.34381]
[1777697352657,45.83,78177.98,0.0,-0.99745,0.0,0.34381]
[1777697352826,45.83,78177.98,0.0,-0.99745,0.0,0.34381]
[1777697353266,45.83,78177.98,0.0,-0.99745,0.0,0.34381]
[1777697353325,45.83,78177.98,0.0,-0.99745,0.0,0.34381]
[1777697353426,45.83,78178.67,0.0,-0.99745,0.0,0.34414]
[1777697358339,45.83,78184.54,0.0,-0.99743,0.0,0.34701]
[1777697359345,45.83,78187.56,0.0,-0.99741,0.0,0.3485]
[1777697360254,45.83,78187.56,0.0,-0.99741,0.0,0.3485]
[1777697360324,45.83,78187.56,0.0,-0.99741,0.0,0.3485]
[1777697364381,45.83,78190.28,0.0,-0.9974,0.0,0.34984]
[1777697364765,45.83,78190.28,0.0,-0.9974,0.0,0.34984]
[1777697364828,45.83,78190.28,0.0,-0.9974,0.0,0.34984]
[1777697365387,45.83,78191.13,0.0,-0.9974,0.0,0.35026]
[1777697369054,45.83,78190.01,0.0,-0.9974,0.0,0.34971]
[1777697369075,45.83,78190.01,0.0,-0.9974,0.0,0.34971]
[1777697369416,45.83,78187.16,0.0,-0.99742,0.0,0.3483]
[1777697372437,45.83,78190.9,0.0,-0.99741,0.0,0.34919]
[1777697373142,45.83,78190.9,0.0,-0.99741,0.0,0.34919]
[1777697373324,45.83,78190.9,0.0,-0.99741,0.0,0.34919]
[1777697373687,45.83,78190.95,0.0,-0.99741,0.0,0.34922]
[1777697373829,45.83,78190.95,0.0,-0.99741,0.0,0.34922]
[1777697374451,45.83,78191.02,0.0,-0.99741,0.0,0.34925]
[1777697380612,45.83,78191.44,0.0,-0.99741,0.0,0.34946]
[1777697380826,45.83,78191.47,0.0,-0.99741,0.0,0.34948]
[1777697390564,45.83,78191.12,0.0,-0.99741,0.0,0.3493]
[1777697393269,45.83,78190.27,0.0,-0.99741,0.0,0.34888]
[1777697393323,45.83,78190.27,0.0,-0.99741,0.0,0.34888]
[1777697395723,45.83,78190.33,0.0,-0.99741,0.0,0.34891]
[1777697395826,45.83,78190.33,0.0,-0.99741,0.0,0.34891]
[1777697396607,45.83,78190.56,0.0,-0.99741,0.0,0.34903]
[1777697399627,45.83,78193.33,0.0,-0.9974,0.0,0.3504]
[1777697399870,45.83,78193.33,0.0,-0.9974,0.0,0.3504]
[1777697400075,45.83,78193.33,0.0,-0.9974,0.0,0.3504]
[1777697405670,45.83,78194.32,0.0,-0.99739,0.0,0.35089]
[1777697406201,45.83,78194.32,0.0,-0.99739,0.0,0.35089]
[1777697406327,45.83,78194.32,0.0,-0.99739,0.0,0.35089]
[1777697409146,45.83,78194.3,0.0,-0.99739,0.0,0.35088]
[1777697409327,45.83,78194.3,0.0,-0.99739,0.0,0.35088]
[1777697409698,45.83,78194.37,0.0,-0.99739,0.0,0.35091]
[1777697414735,45.83,78194.58,0.0,-0.99739,0.0,0.35101]
[1777697420777,45.83,78194.73,0.0,-0.99739,0.0,0.35109]
[1777697428833,45.83,78194.77,0.0,-0.99739,0.0,0.35111]
[1777697434875,45.83,78195.65,0.0,-0.9974,0.0,0.35059]
[1777697442932,45.83,78195.98,0.0,-0.99739,0.0,0.35075]
[1777697447967,45.83,78195.94,0.0,-0.99739,0.0,0.35073]
[1777697449075,45.83,78195.94,0.0,-0.99739,0.0,0.35073]
[1777697453831,45.83,78196.14,0.0,-0.99739,0.0,0.35083]
[1777697454009,45.83,78191.3,0.0,-0.99741,0.0,0.34844]
[1777697455016,45.83,78188.0,0.0,-0.99743,0.0,0.34682]
[1777697457743,45.83,78187.91,0.0,-0.99743,0.0,0.34677]
[1777697461182,45.83,78188.02,0.0,-0.99743,0.0,0.34683]
[1777697462068,45.83,78148.52,0.0,-0.99758,0.0,0.3279]
[1777697463074,45.83,78146.2,0.0,-0.99759,0.0,0.32682]
[1777697465088,45.83,78146.26,0.0,-0.99759,0.0,0.32685]
[1777697467080,45.83,78144.86,0.0,-0.99759,0.0,0.32619]
[1777697470950,45.83,78145.2,0.0,-0.99759,0.0,0.32635]
[1777697471074,45.83,78145.2,0.0,-0.99759,0.0,0.32635]
[1777697477172,45.83,78144.82,0.0,-0.99759,0.0,0.32617]
[1777697484221,45.83,78146.81,0.0,-0.99759,0.0,0.3271]
[1777697485227,45.83,78150.38,0.0,-0.99757,0.0,0.32877]
[1777697488249,45.83,78152.66,0.0,-0.99756,0.0,0.32984]
[1777697489256,45.83,78157.09,0.0,-0.99755,0.0,0.33193]
[1777697490733,45.83,78157.09,0.0,-0.99755,0.0,0.33193]
[1777697490262,45.83,78160.61,0.0,-0.99753,0.0,0.3336]
[1777697490828,45.83,78160.61,0.0,-0.99753,0.0,0.3336]
[1777697491270,45.83,78160.54,0.0,-0.99754,0.0,0.33264]
[1777697493110,45.83,78160.62,0.0,-0.99754,0.0,0.33268]
[1777697493325,45.83,78160.62,0.0,-0.99754,0.0,0.33268]
[1777697497649,45.83,78162.54,0.0,-0.99753,0.0,0.33359]
[1777697497750,45.83,78159.6,0.0,-0.99754,0.0,0.3322]
[1777697497829,45.83,78159.6,0.0,-0.99754,0.0,0.3322]
[1777697498687,45.83,78159.6,0.0,-0.99754,0.0,0.3322]
[1777697498825,45.83,78158.26,0.0,-0.99755,0.0,0.33157]
[1777697504361,45.83,78155.81,0.0,-0.99756,0.0,0.33041]
[1777697510403,45.83,78158.28,0.0,-0.99755,0.0,0.33158]
[1777697513424,45.83,78158.15,0.0,-0.99755,0.0,0.33151]
[1777697513577,45.83,78158.15,0.0,-0.99755,0.0,0.33151]
[1777697513618,45.83,78158.15,0.0,-0.99755,0.0,0.33151]
[1777697513719,45.83,78158.62,0.0,-0.99755,0.0,0.33174]
[1777697513826,45.83,78158.62,0.0,-0.99755,0.0,0.33174]
[1777697519466,45.83,78157.02,0.0,-0.99755,0.0,0.33098]
[1777697521488,45.83,78156.99,0.0,-0.99755,0.0,0.33097]
[1777697521585,45.83,78156.99,0.0,-0.99755,0.0,0.33097]
[1777697521734,45.83,78156.99,0.0,-0.99755,0.0,0.33097]
[1777697521789,45.83,78157.47,0.0,-0.99755,0.0,0.33119]
[1777697521827,45.83,78157.47,0.0,-0.99755,0.0,0.33119]
[1777697522487,45.83,78160.83,0.0,-0.99754,0.0,0.33278]
[1777697525413,45.83,78160.03,0.0,-0.99754,0.0,0.3324]
[1777697525577,45.83,78160.03,0.0,-0.99754,0.0,0.3324]
[1777697525678,45.83,78160.11,0.0,-0.99754,0.0,0.33244]
[1777697532558,45.83,78160.71,0.0,-0.99754,0.0,0.33273]
[1777697533839,45.83,78160.71,0.0,-0.99754,0.0,0.33273]
[1777697534074,45.83,78160.71,0.0,-0.99754,0.0,0.33273]
[1777697539607,45.83,78160.69,0.0,-0.99754,0.0,0.33272]
[1777697545649,45.83,78160.69,0.0,-0.99754,0.0,0.33272]
[1777697549480,45.83,78160.67,0.0,-0.99754,0.0,0.33271]
[1777697549579,45.83,78160.67,0.0,-0.99754,0.0,0.33271]
[1777697549709,45.83,78160.67,0.0,-0.99754,0.0,0.33271]
[1777697549826,45.83,78160.67,0.0,-0.99754,0.0,0.33271]
[1777697549810,45.83,78160.8,0.0,-0.99754,0.0,0.33277]
[1777697555719,45.83,78160.89,0.0,-0.99755,0.0,0.33189]
[1777697561761,45.83,78160.82,0.0,-0.99755,0.0,0.33186]
[1777697564574,45.83,78160.88,0.0,-0.99755,0.0,0.33189]
[1777697564618,45.83,78160.88,0.0,-0.99755,0.0,0.33189]
[1777697564827,45.83,78160.88,0.0,-0.99755,0.0,0.33189]
[1777697564782,45.83,78160.84,0.0,-0.99755,0.0,0.33187]
[1777697571832,45.83,78160.34,0.0,-0.99755,0.0,0.33163]
[1777697576867,45.83,78160.97,0.0,-0.99755,0.0,0.33193]
[1777697577289,45.83,78160.97,0.0,-0.99755,0.0,0.33193]
[1777697577330,45.83,78160.97,0.0,-0.99755,0.0,0.33193]
[1777697577418,45.83,78160.97,0.0,-0.99755,0.0,0.33193]
[1777697577575,45.83,78160.97,0.0,-0.99755,0.0,0.33193]
[1777697578881,45.83,78160.9,0.0,-0.99755,0.0,0.3319]
[1777697585930,45.83,78164.48,0.0,-0.99753,0.0,0.33359]
[1777697586937,45.83,78168.67,0.0,-0.99752,0.0,0.33559]
[1777697589781,45.83,78169.43,0.0,-0.99751,0.0,0.33595]
[1777697589830,45.83,78169.43,0.0,-0.99751,0.0,0.33595]
[1777697589832,45.83,78169.61,0.0,-0.99751,0.0,0.33604]
[1777697589965,45.83,78169.61,0.0,-0.99751,0.0,0.33604]
[1777697590075,45.83,78169.61,0.0,-0.99751,0.0,0.33604]
[1777697590967,45.83,78172.12,0.0,-0.9975,0.0,0.33724]
[1777697596002,45.83,78172.02,0.0,-0.9975,0.0,0.33719]
[1777697598016,45.83,78174.15,0.0,-0.99749,0.0,0.33821]
[1777697602046,45.83,78175.86,0.0,-0.99749,0.0,0.33904]
[1777697602077,45.83,78175.86,0.0,-0.99749,0.0,0.33904]
[1777697602279,45.83,78175.86,0.0,-0.99749,0.0,0.33904]
[1777697602325,45.83,78175.86,0.0,-0.99749,0.0,0.33904]
[1777697602380,45.83,78176.07,0.0,-0.99749,0.0,0.33914]
[1777697608088,45.83,78176.98,0.0,-0.99748,0.0,0.33958]
[1777697609655,45.83,78176.98,0.0,-0.99748,0.0,0.33958]
[1777697609827,45.83,78176.98,0.0,-0.99748,0.0,0.33958]
[1777697609892,45.83,78175.25,0.0,-0.99749,0.0,0.33874]
[1777697610102,45.83,78175.25,0.0,-0.99749,0.0,0.33874]
[1777697610326,45.83,78175.25,0.0,-0.99749,0.0,0.33874]
[1777697616144,45.83,78175.5,0.0,-0.9975,0.0,0.33793]
[1777697621179,45.83,78175.42,0.0,-0.9975,0.0,0.33789]
[1777697627221,45.83,78175.68,0.0,-0.9975,0.0,0.33802]
[1777697631202,45.83,78175.86,0.0,-0.99749,0.0,0.3381]
[1777697631329,45.83,78175.86,0.0,-0.99749,0.0,0.3381]
[1777697631406,45.83,78175.86,0.0,-0.99749,0.0,0.3381]
[1777697631576,45.83,78175.86,0.0,-0.99749,0.0,0.3381]
[1777697631660,45.83,78175.83,0.0,-0.99749,0.0,0.33809]
[1777697637290,45.83,78176.2,0.0,-0.99749,0.0,0.33827]
[1777697642326,45.83,78175.91,0.0,-0.99749,0.0,0.33813]
[1777697652395,45.83,78175.91,0.0,-0.99749,0.0,0.33813]
[1777697661673,45.83,78175.91,0.0,-0.99749,0.0,0.33813]
[1777697661784,45.83,78175.91,0.0,-0.99749,0.0,0.33813]
[1777697661828,45.83,78175.91,0.0,-0.99749,0.0,0.33813]
[1777697661885,45.83,78175.91,0.0,-0.99749,0.0,0.33813]
[1777697668508,45.83,78175.78,0.0,-0.99749,0.0,0.33807]
[1777697673543,45.83,78176.9,0.0,-0.9975,0.0,0.33767]
[1777697680086,45.83,78176.96,0.0,-0.9975,0.0,0.3377]
[1777697680249,45.83,78176.96,0.0,-0.9975,0.0,0.3377]
[1777697680326,45.83,78176.96,0.0,-0.9975,0.0,0.3377]
[1777697680351,45.83,78176.96,0.0,-0.9975,0.0,0.3377]
[1777697686634,45.83,78177.34,0.0,-0.9975,0.0,0.33789]
[1777697695700,45.83,78177.58,0.0,-0.99749,0.0,0.338]
[1777697700736,45.83,78177.66,0.0,-0.99749,0.0,0.33804]
[1777697707785,45.83,78177.57,0.0,-0.99749,0.0,0.338]
[1777697713827,45.83,78177.64,0.0,-0.99749,0.0,0.33803]
[1777697714836,45.83,78179.89,0.0,-0.99749,0.0,0.33911]
[1777697715843,45.83,78184.04,0.0,-0.99747,0.0,0.34112]
[1777697717724,45.83,78184.75,0.0,-0.99747,0.0,0.34146]
[1777697717829,45.83,78184.75,0.0,-0.99747,0.0,0.34146]
[1777697717905,45.83,78184.75,0.0,-0.99747,0.0,0.34146]
[1777697717929,45.83,78184.79,0.0,-0.99747,0.0,0.34148]
[1777697718076,45.83,78184.79,0.0,-0.99747,0.0,0.34148]
[1777697723899,45.83,78184.79,0.0,-0.99747,0.0,0.34148]
[1777697727927,45.83,78188.16,0.0,-0.99745,0.0,0.34312]
[1777697731246,45.83,78188.09,0.0,-0.99745,0.0,0.34308]
[1777697731333,45.83,78188.09,0.0,-0.99745,0.0,0.34308]
[1777697731466,45.83,78188.09,0.0,-0.99745,0.0,0.34308]
[1777697731575,45.83,78188.09,0.0,-0.99745,0.0,0.34308]
[1777697731955,45.83,78188.29,0.0,-0.99746,0.0,0.34224]
[1777697737997,45.83,78188.56,0.0,-0.99746,0.0,0.34237]
[1777697743032,45.83,78189.09,0.0,-0.99746,0.0,0.34263]
[1777697743878,45.83,78189.09,0.0,-0.99746,0.0,0.34263]
[1777697744039,45.83,78188.98,0.0,-0.99746,0.0,0.34258]
[1777697744062,45.83,78188.98,0.0,-0.99746,0.0,0.34258]
[1777697744082,45.83,78188.98,0.0,-0.99746,0.0,0.34258]
[1777697747060,45.83,78191.27,0.0,-0.99745,0.0,0.34369]
[1777697749062,45.83,78192.63,0.0,-0.99744,0.0,0.34435]
[1777697749085,45.83,78192.63,0.0,-0.99744,0.0,0.34435]
[1777697749178,45.83,78192.63,0.0,-0.99744,0.0,0.34435]
[1777697749325,45.83,78192.63,0.0,-0.99744,0.0,0.34435]
[1777697749427,45.83,78192.7,0.0,-0.99744,0.0,0.34439]
[1777697755089,45.83,78192.86,0.0,-0.99744,0.0,0.34447]
[1777697755236,45.83,78192.86,0.0,-0.99744,0.0,0.34447]
[1777697755325,45.83,78192.86,0.0,-0.99744,0.0,0.34447]
[1777697755387,45.83,78192.86,0.0,-0.99744,0.0,0.34447]
[1777697761159,45.83,78193.4,0.0,-0.99744,0.0,0.34473]
[1777697766194,45.83,78192.4,0.0,-0.99744,0.0,0.34424]
[1777697767295,45.83,78192.4,0.0,-0.99744,0.0,0.34424]
[1777697767327,45.83,78192.4,0.0,-0.99744,0.0,0.34424]
[1777697767471,45.83,78192.4,0.0,-0.99744,0.0,0.34424]
[1777697767575,45.83,78192.4,0.0,-0.99744,0.0,0.34424]
[1777697767676,45.83,78192.33,0.0,-0.99744,0.0,0.34421]
[1777697768208,45.83,78185.87,0.0,-0.99747,0.0,0.34107]
[1777697771229,45.83,78187.51,0.0,-0.99746,0.0,0.34186]
[1777697773153,45.83,78189.18,0.0,-0.99746,0.0,0.34267]
[1777697773327,45.83,78189.18,0.0,-0.99746,0.0,0.34267]
[1777697773755,45.83,78189.18,0.0,-0.99746,0.0,0.34267]
[1777697773827,45.83,78189.18,0.0,-0.99746,0.0,0.34267]
[1777697773848,45.83,78189.7,0.0,-0.99745,0.0,0.34293]
[1777697779285,45.83,78189.84,0.0,-0.99745,0.0,0.34299]
[1777697784320,45.83,78190.45,0.0,-0.99745,0.0,0.34329]
[1777697790920,45.83,78191.34,0.0,-0.99745,0.0,0.34372]
[1777697791082,45.83,78191.34,0.0,-0.99745,0.0,0.34372]
[1777697790966,45.83,78191.32,0.0,-0.99745,0.0,0.34372]
[1777697791154,45.83,78191.32,0.0,-0.99745,0.0,0.34372]
[1777697791327,45.83,78191.32,0.0,-0.99745,0.0,0.34372]
[1777697797411,45.83,78191.38,0.0,-0.99745,0.0,0.3428]
[1777697802446,45.83,78191.11,0.0,-0.99746,0.0,0.34267]
[1777697807328,45.83,78191.1,0.0,-0.99746,0.0,0.34267]
[1777697807579,45.83,78191.1,0.0,-0.99746,0.0,0.34267]
[1777697807612,45.83,78191.1,0.0,-0.99746,0.0,0.34267]
[1777697807827,45.83,78191.1,0.0,-0.99746,0.0,0.34267]
[1777697807849,45.83,78191.1,0.0,-0.99746,0.0,0.34267]
[1777697810502,45.83,78188.44,0.0,-0.99747,0.0,0.34137]
[1777697813523,45.83,78184.33,0.0,-0.99748,0.0,0.33939]
[1777697815033,45.83,78184.33,0.0,-0.99748,0.0,0.33939]
[1777697815076,45.83,78184.33,0.0,-0.99748,0.0,0.33939]
[1777697815082,45.83,78180.76,0.0,-0.9975,0.0,0.33767]
[1777697815423,45.83,78180.76,0.0,-0.9975,0.0,0.33767]
[1777697815574,45.83,78180.76,0.0,-0.9975,0.0,0.33767]
[1777697821579,45.83,78178.61,0.0,-0.9975,0.0,0.33664]
[1777697823922,45.83,78178.61,0.0,-0.9975,0.0,0.33664]
[1777697824077,45.83,78178.61,0.0,-0.9975,0.0,0.33664]
[1777697824119,45.83,78178.44,0.0,-0.9975,0.0,0.33655]
[1777697824154,45.83,78178.44,0.0,-0.9975,0.0,0.33655]
[1777697824327,45.83,78178.44,0.0,-0.9975,0.0,0.33655]
[1777697829635,45.83,78179.45,0.0,-0.9975,0.0,0.33704]
[1777697834670,45.83,78179.98,0.0,-0.9975,0.0,0.33729]
[1777697839705,45.83,78179.45,0.0,-0.9975,0.0,0.33704]
[1777697844741,45.83,78170.03,0.0,-0.99754,0.0,0.33255]
[1777697845747,45.83,78154.11,0.0,-0.9976,0.0,0.32508]
[1777697846754,45.83,78145.44,0.0,-0.99763,0.0,0.32107]
[1777697847761,45.83,78145.39,0.0,-0.99763,0.0,0.32104]
[1777697848572,45.83,78145.39,0.0,-0.99763,0.0,0.32104]
[1777697849359,45.83,78145.26,0.0,-0.99763,0.0,0.32098]
[1777697849595,45.83,78145.26,0.0,-0.99763,0.0,0.32098]
[1777697849775,45.83,78148.46,0.0,-0.99762,0.0,0.32246]
[1777697850233,45.83,78148.46,0.0,-0.99762,0.0,0.32246]
[1777697850325,45.83,78148.46,0.0,-0.99762,0.0,0.32246]
[1777697850782,45.83,78152.35,0.0,-0.9976,0.0,0.32426]
[1777697851789,45.83,78154.1,0.0,-0.9976,0.0,0.32417]
[1777697853379,45.83,78154.02,0.0,-0.9976,0.0,0.32413]
[1777697853575,45.83,78154.02,0.0,-0.9976,0.0,0.32413]
[1777697853803,45.83,78154.32,0.0,-0.9976,0.0,0.32427]
[1777697858838,45.83,78154.93,0.0,-0.9976,0.0,0.32455]
[1777697862125,45.83,78154.67,0.0,-0.9976,0.0,0.32443]
[1777697862326,45.83,78154.94,0.0,-0.9976,0.0,0.32456]
[1777697867904,45.83,78154.87,0.0,-0.9976,0.0,0.32452]
[1777697872939,45.83,78151.82,0.0,-0.99761,0.0,0.32311]
[1777697876396,45.83,78150.47,0.0,-0.99762,0.0,0.32249]
[1777697876577,45.83,78150.47,0.0,-0.99762,0.0,0.32249]
[1777697876683,45.83,78150.47,0.0,-0.99762,0.0,0.32249]
[1777697876825,45.83,78150.47,0.0,-0.99762,0.0,0.32249]
[1777697876967,45.83,78150.45,0.0,-0.99762,0.0,0.32248]
[1777697882002,45.83,78150.99,0.0,-0.99762,0.0,0.32273]
[1777697887990,45.83,78150.85,0.0,-0.99762,0.0,0.32266]
[1777697888076,45.83,78150.85,0.0,-0.99762,0.0,0.32266]
[1777697888091,45.83,78150.85,0.0,-0.99762,0.0,0.32266]
[1777697888391,45.83,78150.85,0.0,-0.99762,0.0,0.32266]
[1777697888578,45.83,78150.85,0.0,-0.99762,0.0,0.32266]
[1777697892077,45.83,78154.79,0.0,-0.9976,0.0,0.32449]
[1777697893285,45.83,78156.21,0.0,-0.9976,0.0,0.32515]
[1777697893326,45.83,78156.21,0.0,-0.9976,0.0,0.32515]
[1777697893429,45.83,78156.21,0.0,-0.9976,0.0,0.32515]
[1777697893577,45.83,78156.21,0.0,-0.9976,0.0,0.32515]
[1777697894091,45.83,78155.68,0.0,-0.9976,0.0,0.3249]
[1777697896105,45.83,78158.22,0.0,-0.99759,0.0,0.32608]
[1777697901140,45.83,78159.42,0.0,-0.99758,0.0,0.32664]
[1777697903154,45.83,78163.2,0.0,-0.99757,0.0,0.32841]
[1777697904274,45.83,78163.52,0.0,-0.99757,0.0,0.32856]
[1777697904327,45.83,78163.52,0.0,-0.99757,0.0,0.32856]
[1777697904617,45.83,78163.52,0.0,-0.99757,0.0,0.32856]
[1777697904825,45.83,78163.52,0.0,-0.99757,0.0,0.32856]
[1777697905168,45.83,78163.33,0.0,-0.99757,0.0,0.32847]
[1777697909837,45.83,78164.51,0.0,-0.99757,0.0,0.32903]
[1777697910076,45.83,78164.51,0.0,-0.99757,0.0,0.32903]
[1777697915238,45.83,78164.52,0.0,-0.99757,0.0,0.32812]
[1777697920273,45.83,78166.16,0.0,-0.99757,0.0,0.32889]
[1777697922959,45.83,78166.02,0.0,-0.99757,0.0,0.32882]
[1777697923076,45.83,78166.02,0.0,-0.99757,0.0,0.32882]
[1777697923177,45.83,78166.16,0.0,-0.99757,0.0,0.32889]
[1777697923409,45.83,78166.16,0.0,-0.99757,0.0,0.32889]
[1777697923576,45.83,78166.16,0.0,-0.99757,0.0,0.32889]
[1777697929338,45.83,78166.47,0.0,-0.99756,0.0,0.32903]
[1777697934373,45.83,78166.07,0.0,-0.99757,0.0,0.32885]
[1777697936399,45.83,78165.64,0.0,-0.99757,0.0,0.32864]
[1777697936578,45.83,78165.64,0.0,-0.99757,0.0,0.32864]
[1777697936911,45.83,78165.64,0.0,-0.99757,0.0,0.32864]
[1777697937075,45.83,78165.64,0.0,-0.99757,0.0,0.32864]
[1777697937160,45.83,78165.51,0.0,-0.99757,0.0,0.32858]
[1777697942429,45.83,78166.0,0.0,-0.99757,0.0,0.32881]
[1777697947464,45.83,78166.42,0.0,-0.99756,0.0,0.32901]
[1777697949834,45.83,78167.92,0.0,-0.99756,0.0,0.32972]
[1777697950078,45.83,78167.92,0.0,-0.99756,0.0,0.32972]
[1777697950179,45.83,78169.4,0.0,-0.99755,0.0,0.33041]
[1777697950405,45.83,78169.4,0.0,-0.99755,0.0,0.33041]
[1777697950575,45.83,78169.4,0.0,-0.99755,0.0,0.33041]
[1777697954513,45.83,78171.51,0.0,-0.99755,0.0,0.33141]
[1777697959548,45.83,78172.3,0.0,-0.99754,0.0,0.33178]
[1777697964583,45.83,78172.44,0.0,-0.99754,0.0,0.33185]
[1777697969490,45.83,78172.41,0.0,-0.99754,0.0,0.33184]
[1777697969575,45.83,78172.41,0.0,-0.99754,0.0,0.33184]
[1777697970137,45.83,78172.41,0.0,-0.99754,0.0,0.33184]
[1777697970180,45.83,78172.19,0.0,-0.99754,0.0,0.33173]
[1777697970324,45.83,78172.19,0.0,-0.99754,0.0,0.33173]
[1777697975660,45.83,78172.12,0.0,-0.99755,0.0,0.33078]
[1777697984723,45.83,78172.5,0.0,-0.99755,0.0,0.33096]
[1777697989758,45.83,78173.6,0.0,-0.99754,0.0,0.33148]
[1777697996807,45.83,78173.06,0.0,-0.99755,0.0,0.33122]
[1777697997379,45.83,78173.06,0.0,-0.99755,0.0,0.33122]
[1777697997577,45.83,78173.06,0.0,-0.99755,0.0,0.33122]
[1777697998106,45.83,78173.06,0.0,-0.99755,0.0,0.33122]
[1777697998132,45.83,78172.6,0.0,-0.99755,0.0,0.33101]
[1777697998325,45.83,78172.6,0.0,-0.99755,0.0,0.33101]
[1777698003855,45.83,78171.67,0.0,-0.99755,0.0,0.33057]
[1777698008891,45.83,78171.35,0.0,-0.99755,0.0,0.33042]
[1777698010266,45.83,78171.35,0.0,-0.99755,0.0,0.33042]
[1777698010306,45.83,78170.33,0.0,-0.99756,0.0,0.32994]
[1777698010328,45.83,78170.33,0.0,-0.99756,0.0,0.32994]
[1777698011040,45.83,78170.33,0.0,-0.99756,0.0,0.32994]
[1777698011074,45.83,78170.33,0.0,-0.99756,0.0,0.32994]
[1777698011141,45.83,78169.16,0.0,-0.99756,0.0,0.32939]
[1777698014933,45.83,78171.2,0.0,-0.99755,0.0,0.33035]
[1777698015355,45.83,78171.2,0.0,-0.99755,0.0,0.33035]
[1777698015579,45.83,78171.2,0.0,-0.99755,0.0,0.33035]
[1777698015630,45.83,78171.2,0.0,-0.99755,0.0,0.33035]
[1777698015826,45.83,78171.2,0.0,-0.99755,0.0,0.33035]
[1777698015940,45.83,78170.84,0.0,-0.99755,0.0,0.33018]
[1777698020974,45.83,78171.06,0.0,-0.99755,0.0,0.33028]
[1777698026010,45.83,78168.28,0.0,-0.99756,0.0,0.32897]
[1777698029767,45.83,78167.68,0.0,-0.99757,0.0,0.32869]
[1777698029830,45.83,78167.68,0.0,-0.99757,0.0,0.32869]
[1777698030038,45.83,78167.72,0.0,-0.99757,0.0,0.32871]
[1777698030389,45.83,78167.72,0.0,-0.99757,0.0,0.32871]
[1777698030575,45.83,78167.72,0.0,-0.99757,0.0,0.32871]
[1777698036081,45.83,78167.55,0.0,-0.99757,0.0,0.32772]
[1777698036816,45.83,78167.55,0.0,-0.99757,0.0,0.32772]
[1777698036833,45.83,78167.55,0.0,-0.99757,0.0,0.32772]
[1777698037087,45.83,78164.74,0.0,-0.99758,0.0,0.3264]
[1777698038168,45.83,78164.74,0.0,-0.99758,0.0,0.3264]
[1777698038324,45.83,78164.74,0.0,-0.99758,0.0,0.3264]
[1777698038269,45.83,78161.9,0.0,-0.99759,0.0,0.32508]
[1777698039100,45.83,78159.68,0.0,-0.9976,0.0,0.32405]
[1777698041147,45.83,78159.2,0.0,-0.99761,0.0,0.32382]
[1777698041330,45.83,78159.2,0.0,-0.99761,0.0,0.32382]
[1777698041249,45.83,78159.25,0.0,-0.9976,0.0,0.32385]
[1777698042122,45.83,78158.65,0.0,-0.99761,0.0,0.32357]
[1777698047158,45.83,78158.59,0.0,-0.99761,0.0,0.32354]
[1777698052193,45.83,78158.29,0.0,-0.99761,0.0,0.3234]
[1777698053573,45.83,78158.19,0.0,-0.99761,0.0,0.32336]
[1777698053827,45.83,78158.19,0.0,-0.99761,0.0,0.32336]
[1777698056221,45.83,78155.58,0.0,-0.99762,0.0,0.32215]
[1777698057815,45.83,78155.26,0.0,-0.99762,0.0,0.322]
[1777698057826,45.83,78155.26,0.0,-0.99762,0.0,0.322]
[1777698063270,45.83,78155.58,0.0,-0.99762,0.0,0.32215]
[1777698068305,45.83,78155.47,0.0,-0.99762,0.0,0.3221]
[1777698073340,45.83,78155.03,0.0,-0.99762,0.0,0.3219]
[1777698074073,45.83,78155.03,0.0,-0.99762,0.0,0.3219]
[1777698074329,45.83,78155.03,0.0,-0.99762,0.0,0.3219]
[1777698074347,45.83,78154.96,0.0,-0.99762,0.0,0.32186]
[1777698075083,45.83,78154.96,0.0,-0.99762,0.0,0.32186]
[1777698075325,45.83,78154.96,0.0,-0.99762,0.0,0.32186]
[1777698078375,45.83,78152.56,0.0,-0.99763,0.0,0.32076]
[1777698078952,45.83,78152.56,0.0,-0.99763,0.0,0.32076]
[1777698079077,45.83,78152.56,0.0,-0.99763,0.0,0.32076]
[1777698079338,45.83,78152.56,0.0,-0.99763,0.0,0.32076]
[1777698079382,45.83,78150.0,0.0,-0.99764,0.0,0.31958]
[1777698079577,45.83,78150.0,0.0,-0.99764,0.0,0.31958]
[1777698088229,45.83,78149.89,0.0,-0.99764,0.0,0.31953]
[1777698088326,45.83,78149.89,0.0,-0.99764,0.0,0.31953]
[1777698088330,45.83,78149.6,0.0,-0.99764,0.0,0.3194]
[1777698089126,45.83,78149.6,0.0,-0.99764,0.0,0.3194]
[1777698089324,45.83,78149.6,0.0,-0.99764,0.0,0.3194]
[1777698094488,45.83,78149.34,0.0,-0.99765,0.0,0.31839]
[1777698100530,45.83,78149.46,0.0,-0.99765,0.0,0.31844]
[1777698107579,45.83,78149.65,0.0,-0.99765,0.0,0.31853]
[1777698112613,45.83,78149.46,0.0,-0.99765,0.0,0.31844]
[1777698115910,45.83,78149.42,0.0,-0.99765,0.0,0.31843]
[1777698116078,45.83,78149.42,0.0,-0.99765,0.0,0.31843]
[1777698116179,45.83,78149.64,0.0,-0.99765,0.0,0.31853]
[1777698117599,45.83,78149.42,0.0,-0.99765,0.0,0.31843]
[1777698117826,45.83,78149.42,0.0,-0.99765,0.0,0.31843]
[1777698123691,45.83,78149.19,0.0,-0.99765,0.0,0.31832]
[1777698128726,45.83,78148.32,0.0,-0.99765,0.0,0.31792]
[1777698132063,45.83,78148.13,0.0,-0.99765,0.0,0.31784]
[1777698132754,45.83,78154.02,0.0,-0.99763,0.0,0.32053]
[1777698133545,45.83,78154.02,0.0,-0.99763,0.0,0.32053]
[1777698133574,45.83,78154.02,0.0,-0.99763,0.0,0.32053]
[1777698133761,45.83,78155.79,0.0,-0.99762,0.0,0.32135]
[1777698137992,45.83,78155.31,0.0,-0.99763,0.0,0.32113]
[1777698138076,45.83,78155.31,0.0,-0.99763,0.0,0.32113]
[1777698143831,45.83,78155.55,0.0,-0.99763,0.0,0.32124]
[1777698149873,45.83,78155.77,0.0,-0.99762,0.0,0.32134]
[1777698155915,45.83,78155.44,0.0,-0.99763,0.0,0.32029]
[1777698160951,45.83,78155.51,0.0,-0.99763,0.0,0.32032]
[1777698166993,45.83,78155.32,0.0,-0.99763,0.0,0.32023]
[1777698169645,45.83,78155.32,0.0,-0.99763,0.0,0.32023]
[1777698169826,45.83,78155.32,0.0,-0.99763,0.0,0.32023]
[1777698173012,45.83,78155.1,0.0,-0.99763,0.0,0.32013]
[1777698173076,45.83,78155.1,0.0,-0.99763,0.0,0.32013]
[1777698173114,45.83,78156.4,0.0,-0.99763,0.0,0.32073]
[1777698179077,45.83,78156.57,0.0,-0.99763,0.0,0.32081]
[1777698182098,45.83,78158.0,0.0,-0.99762,0.0,0.32147]
[1777698184111,45.83,78158.22,0.0,-0.99762,0.0,0.32157]
[1777698184325,45.83,78158.22,0.0,-0.99762,0.0,0.32157]
[1777698186484,45.83,78159.62,0.0,-0.99762,0.0,0.32222]
[1777698186126,45.83,78153.54,0.0,-0.99764,0.0,0.31942]
[1777698187132,45.83,78149.68,0.0,-0.99765,0.0,0.31765]
[1777698189383,45.83,78149.27,0.0,-0.99766,0.0,0.31747]
[1777698195189,45.83,78154.66,0.0,-0.99764,0.0,0.31993]
[1777698195579,45.83,78154.66,0.0,-0.99764,0.0,0.31993]
[1777698196040,45.83,78154.66,0.0,-0.99764,0.0,0.31993]
[1777698196092,45.83,78154.66,0.0,-0.99764,0.0,0.31993]
[1777698196196,45.83,78156.34,0.0,-0.99763,0.0,0.3207]
[1777698197203,45.83,78159.03,0.0,-0.99762,0.0,0.32194]
[1777698198210,45.83,78161.04,0.0,-0.99761,0.0,0.32287]
[1777698199282,45.83,78161.04,0.0,-0.99761,0.0,0.32287]
[1777698199326,45.83,78161.04,0.0,-0.99761,0.0,0.32287]
[1777698205259,45.83,78161.63,0.0,-0.99761,0.0,0.32315]
[1777698206266,45.83,78163.59,0.0,-0.9976,0.0,0.32405]
[1777698207519,45.83,78163.74,0.0,-0.9976,0.0,0.32412]
[1777698207581,45.83,78163.74,0.0,-0.9976,0.0,0.32412]
[1777698208280,45.83,78163.75,0.0,-0.9976,0.0,0.32413]
[1777698213320,45.83,78164.03,0.0,-0.99761,0.0,0.32335]
[1777698215335,45.83,78162.91,0.0,-0.99761,0.0,0.32284]
[1777698218077,45.83,78162.75,0.0,-0.99761,0.0,0.32276]
[1777698218325,45.83,78162.75,0.0,-0.99761,0.0,0.32276]
[1777698223391,45.83,78162.98,0.0,-0.99761,0.0,0.32287]
[1777698225989,45.83,78162.98,0.0,-0.99761,0.0,0.32287]
[1777698226412,45.83,78160.09,0.0,-0.99762,0.0,0.32153]
[1777698226689,45.83,78160.09,0.0,-0.99762,0.0,0.32153]
[1777698226827,45.83,78160.09,0.0,-0.99762,0.0,0.32153]
[1777698232454,45.83,78159.83,0.0,-0.99762,0.0,0.32141]
[1777698233461,45.83,78145.79,0.0,-0.99767,0.0,0.315]
[1777698234427,45.83,78145.79,0.0,-0.99767,0.0,0.315]
[1777698234468,45.83,78142.16,0.0,-0.99769,0.0,0.31336]
[1777698235475,45.83,78142.07,0.0,-0.99769,0.0,0.31332]
[1777698237135,45.83,78142.07,0.0,-0.99769,0.0,0.31332]
[1777698242524,45.83,78142.14,0.0,-0.99769,0.0,0.31335]
[1777698242833,45.83,78142.14,0.0,-0.99769,0.0,0.31335]
[1777698243531,45.83,78143.03,0.0,-0.99768,0.0,0.31375]
[1777698247250,45.83,78143.35,0.0,-0.99768,0.0,0.31389]
[1777698247326,45.83,78143.35,0.0,-0.99768,0.0,0.31389]
[1777698249573,45.83,78141.17,0.0,-0.99769,0.0,0.31291]
[1777698250831,45.83,78141.17,0.0,-0.99769,0.0,0.31291]
[1777698250848,45.83,78141.23,0.0,-0.99769,0.0,0.31294]
[1777698256622,45.83,78140.8,0.0,-0.99769,0.0,0.31274]
[1777698261661,45.83,78141.46,0.0,-0.99769,0.0,0.31304]
[1777698262776,45.83,78141.46,0.0,-0.99769,0.0,0.31304]
[1777698262835,45.83,78141.46,0.0,-0.99769,0.0,0.31304]
[1777698268711,45.83,78141.22,0.0,-0.99769,0.0,0.31293]
[1777698271732,45.83,78141.2,0.0,-0.9977,0.0,0.31204]
[1777698276149,45.83,78141.1,0.0,-0.9977,0.0,0.312]
[1777698276324,45.83,78141.1,0.0,-0.9977,0.0,0.312]
[1777698279252,45.83,78141.58,0.0,-0.9977,0.0,0.31221]
[1777698279326,45.83,78141.58,0.0,-0.9977,0.0,0.31221]
[1777698279427,45.83,78142.19,0.0,-0.99769,0.0,0.31249]
[1777698284823,45.83,78142.12,0.0,-0.99769,0.0,0.31246]
[1777698289858,45.83,78142.13,0.0,-0.99769,0.0,0.31246]
[1777698295900,45.83,78142.09,0.0,-0.99769,0.0,0.31244]
[1777698297752,45.83,78141.87,0.0,-0.9977,0.0,0.31234]
[1777698297826,45.83,78141.87,0.0,-0.9977,0.0,0.31234]
[1777698302969,45.83,78141.6,0.0,-0.9977,0.0,0.31222]
[1777698303075,45.83,78141.6,0.0,-0.9977,0.0,0.31222]
[1777698303640,45.83,78141.44,0.0,-0.9977,0.0,0.31215]
[1777698303840,45.83,78141.44,0.0,-0.9977,0.0,0.31215]
[1777698303956,45.83,78139.94,0.0,-0.9977,0.0,0.31148]
[1777698308991,45.83,78139.7,0.0,-0.9977,0.0,0.31137]
[1777698314026,45.83,78140.59,0.0,-0.9977,0.0,0.31177]
[1777698318711,45.83,78140.48,0.0,-0.9977,0.0,0.31172]
[1777698318719,45.83,78140.48,0.0,-0.9977,0.0,0.31172]
[1777698319061,45.83,78156.57,0.0,-0.99764,0.0,0.31902]
[1777698320068,45.83,78160.29,0.0,-0.99763,0.0,0.32073]
[1777698321075,45.83,78163.83,0.0,-0.99761,0.0,0.32236]
[1777698322543,45.83,78163.83,0.0,-0.99761,0.0,0.32236]
[1777698326110,45.83,78160.27,0.0,-0.99763,0.0,0.32072]
[1777698328584,45.83,78160.0,0.0,-0.99763,0.0,0.32059]
[1777698328610,45.83,78156.63,0.0,-0.99764,0.0,0.31905]
[1777698330347,45.83,78155.93,0.0,-0.99764,0.0,0.31872]
[1777698330577,45.83,78155.93,0.0,-0.99764,0.0,0.31872]
[1777698330600,45.83,78154.99,0.0,-0.99765,0.0,0.31829]
[1777698332152,45.83,78154.97,0.0,-0.99765,0.0,0.31739]
[1777698339202,45.83,78155.2,0.0,-0.99765,0.0,0.3175]
[1777698344237,45.83,78155.57,0.0,-0.99765,0.0,0.31767]
[1777698346251,45.83,78159.47,0.0,-0.99764,0.0,0.31945]
[1777698348748,45.83,78159.84,0.0,-0.99764,0.0,0.31962]
[1777698348828,45.83,78159.84,0.0,-0.99764,0.0,0.31962]
[1777698349102,45.83,78159.84,0.0,-0.99764,0.0,0.31962]
[1777698349327,45.83,78159.84,0.0,-0.99764,0.0,0.31962]
[1777698349428,45.83,78159.84,0.0,-0.99764,0.0,0.31962]
[1777698355314,45.83,78160.98,0.0,-0.99763,0.0,0.32015]
[1777698360348,45.83,78164.62,0.0,-0.99762,0.0,0.32182]
[1777698363228,45.83,78164.62,0.0,-0.99762,0.0,0.32182]
[1777698363326,45.83,78164.62,0.0,-0.99762,0.0,0.32182]
[1777698363370,45.83,78162.04,0.0,-0.99763,0.0,0.32063]
[1777698368405,45.83,78161.83,0.0,-0.99763,0.0,0.32054]
[1777698370831,45.83,78163.11,0.0,-0.99762,0.0,0.32113]
[1777698371077,45.83,78163.11,0.0,-0.99762,0.0,0.32113]
[1777698371128,45.83,78163.11,0.0,-0.99762,0.0,0.32113]
[1777698371326,45.83,78163.11,0.0,-0.99762,0.0,0.32113]
[1777698371426,45.83,78163.93,0.0,-0.99762,0.0,0.3215]
[1777698376460,45.83,78164.78,0.0,-0.99762,0.0,0.3219]
[1777698381496,45.83,78167.82,0.0,-0.99761,0.0,0.3233]
[1777698382171,45.83,78167.82,0.0,-0.99761,0.0,0.3233]
[1777698382330,45.83,78167.82,0.0,-0.99761,0.0,0.3233]
[1777698390559,45.83,78170.18,0.0,-0.9976,0.0,0.3244]
[1777698392573,45.83,78170.27,0.0,-0.9976,0.0,0.32353]
[1777698394662,45.83,78170.92,0.0,-0.9976,0.0,0.32384]
[1777698394829,45.83,78170.96,0.0,-0.9976,0.0,0.32385]
[1777698395038,45.83,78170.96,0.0,-0.9976,0.0,0.32385]
[1777698395075,45.83,78170.96,0.0,-0.9976,0.0,0.32385]
[1777698395594,45.83,78172.19,0.0,-0.9976,0.0,0.32443]
[1777698401637,45.83,78173.3,0.0,-0.99759,0.0,0.32494]
[1777698402388,45.83,78173.3,0.0,-0.99759,0.0,0.32494]
[1777698402576,45.83,78173.3,0.0,-0.99759,0.0,0.32494]
[1777698407679,45.83,78176.52,0.0,-0.99758,0.0,0.32645]
[1777698409970,45.83,78177.19,0.0,-0.99758,0.0,0.32676]
[1777698410078,45.83,78177.19,0.0,-0.99758,0.0,0.32676]
[1777698410224,45.83,78177.19,0.0,-0.99758,0.0,0.32676]
[1777698410332,45.83,78177.19,0.0,-0.99758,0.0,0.32676]
[1777698410700,45.83,78177.22,0.0,-0.99758,0.0,0.32677]
[1777698415735,45.83,78175.19,0.0,-0.99758,0.0,0.32582]
[1777698428826,45.83,78175.15,0.0,-0.99758,0.0,0.32581]
[1777698432295,45.83,78175.15,0.0,-0.99758,0.0,0.32581]
[1777698432327,45.83,78175.15,0.0,-0.99758,0.0,0.32581]
[1777698441917,45.83,78175.12,0.0,-0.99758,0.0,0.32579]
[1777698444938,45.83,78172.75,0.0,-0.99759,0.0,0.32469]
[1777698447137,45.83,78172.75,0.0,-0.99759,0.0,0.32469]
[1777698447328,45.83,78172.75,0.0,-0.99759,0.0,0.32469]
[1777698447636,45.83,78172.75,0.0,-0.99759,0.0,0.32469]
[1777698447693,45.83,78172.79,0.0,-0.99759,0.0,0.32471]
[1777698447825,45.83,78172.79,0.0,-0.99759,0.0,0.32471]
[1777698452994,45.83,78172.98,0.0,-0.9976,0.0,0.32389]
[1777698458029,45.83,78174.06,0.0,-0.9976,0.0,0.32439]
[1777698463064,45.83,78172.75,0.0,-0.9976,0.0,0.32378]
[1777698465543,45.83,78172.72,0.0,-0.9976,0.0,0.32377]
[1777698465578,45.83,78172.72,0.0,-0.9976,0.0,0.32377]
[1777698471120,45.83,78173.65,0.0,-0.9976,0.0,0.3242]
[1777698481190,45.83,78173.65,0.0,-0.9976,0.0,0.3242]
[1777698484211,45.83,78179.27,0.0,-0.99758,0.0,0.32682]
[1777698485218,45.83,78182.5,0.0,-0.99756,0.0,0.32834]
[1777698487190,45.83,78182.8,0.0,-0.99756,0.0,0.32848]
[1777698487326,45.83,78182.8,0.0,-0.99756,0.0,0.32848]
[1777698488110,45.83,78182.43,0.0,-0.99756,0.0,0.3283]
[1777698488324,45.83,78182.43,0.0,-0.99756,0.0,0.3283]
[1777698488425,45.83,78182.75,0.0,-0.99756,0.0,0.32845]
[1777698494280,45.83,78183.49,0.0,-0.99756,0.0,0.3288]
[1777698497964,45.83,78183.4,0.0,-0.99756,0.0,0.32876]
[1777698498076,45.83,78183.4,0.0,-0.99756,0.0,0.32876]
[1777698503344,45.83,78183.84,0.0,-0.99756,0.0,0.32897]
[1777698508379,45.83,78183.96,0.0,-0.99756,0.0,0.32902]
[1777698511399,45.83,78184.01,0.0,-0.99756,0.0,0.32813]
[1777698516435,45.83,78183.99,0.0,-0.99756,0.0,0.32812]
[1777698520127,45.83,78183.96,0.0,-0.99756,0.0,0.3281]
[1777698520326,45.83,78183.96,0.0,-0.99756,0.0,0.3281]
[1777698520604,45.83,78183.96,0.0,-0.99756,0.0,0.3281]
[1777698520827,45.83,78183.96,0.0,-0.99756,0.0,0.3281]
[1777698520833,45.83,78184.1,0.0,-0.99756,0.0,0.32817]
[1777698526505,45.83,78184.31,0.0,-0.99756,0.0,0.32827]
[1777698534561,45.83,78184.36,0.0,-0.99756,0.0,0.32829]
[1777698539595,45.83,78184.47,0.0,-0.99756,0.0,0.32834]
[1777698545638,45.83,78184.45,0.0,-0.99756,0.0,0.32834]
[1777698553695,45.83,78184.6,0.0,-0.99756,0.0,0.32841]
[1777698564773,45.83,78184.8,0.0,-0.99756,0.0,0.3285]
[1777698570815,45.83,78185.28,0.0,-0.99756,0.0,0.32873]
[1777698571822,45.83,78185.38,0.0,-0.99757,0.0,0.32786]
[1777698576857,45.83,78185.67,0.0,-0.99756,0.0,0.32799]
[1777698579021,45.83,78185.7,0.0,-0.99756,0.0,0.32801]
[1777698579086,45.83,78185.7,0.0,-0.99756,0.0,0.32801]
[1777698580885,45.83,78181.1,0.0,-0.99758,0.0,0.32585]
[1777698581892,45.83,78178.8,0.0,-0.99759,0.0,0.32478]
[1777698582899,45.83,78167.79,0.0,-0.99763,0.0,0.31968]
[1777698583906,45.83,78158.6,0.0,-0.99767,0.0,0.31548]
[1777698584913,45.83,78152.57,0.0,-0.99769,0.0,0.31276]
[1777698585920,45.83,78148.76,0.0,-0.9977,0.0,0.31104]
[1777698586927,45.83,78146.26,0.0,-0.99771,0.0,0.30992]
[1777698588909,45.83,78146.26,0.0,-0.99771,0.0,0.30992]
[1777698589076,45.83,78146.91,0.0,-0.99771,0.0,0.31021]
[1777698589446,45.83,78146.91,0.0,-0.99771,0.0,0.31021]
[1777698589576,45.83,78146.91,0.0,-0.99771,0.0,0.31021]
[1777698589676,45.83,78146.49,0.0,-0.99771,0.0,0.31002]
[1777698596998,45.83,78145.88,0.0,-0.99771,0.0,0.30975]
[1777698601937,45.83,78145.12,0.0,-0.99772,0.0,0.30941]
[1777698602111,45.83,78145.12,0.0,-0.99772,0.0,0.30941]
[1777698610089,45.83,78145.16,0.0,-0.99771,0.0,0.30943]
[1777698615125,45.83,78145.58,0.0,-0.99771,0.0,0.30962]
[1777698616132,45.83,78152.16,0.0,-0.99769,0.0,0.31257]
[1777698617139,45.83,78156.86,0.0,-0.99767,0.0,0.3147]
[1777698619219,45.83,78156.85,0.0,-0.99767,0.0,0.31469]
[1777698619326,45.83,78156.85,0.0,-0.99767,0.0,0.31469]
[1777698619858,45.83,78156.85,0.0,-0.99767,0.0,0.31469]
[1777698619903,45.83,78156.82,0.0,-0.99767,0.0,0.31468]
[1777698620075,45.83,78156.82,0.0,-0.99767,0.0,0.31468]
[1777698624134,45.83,78156.73,0.0,-0.99767,0.0,0.31464]
[1777698624328,45.83,78156.73,0.0,-0.99767,0.0,0.31464]
[1777698626936,45.83,78156.6,0.0,-0.99767,0.0,0.31458]
[1777698627698,45.83,78157.06,0.0,-0.99767,0.0,0.31479]
[1777698627793,45.83,78152.52,0.0,-0.99769,0.0,0.31273]
[1777698628223,45.83,78106.36,0.0,-0.99785,0.0,0.29252]
[1777698629231,45.83,78100.74,0.0,-0.99787,0.0,0.29013]
[1777698631089,45.83,78100.55,0.0,-0.99787,0.0,0.29005]
[1777698636526,45.83,78100.66,0.0,-0.99788,0.0,0.28927]
[1777698642324,45.83,78104.23,0.0,-0.99786,0.0,0.29077]
[1777698645401,45.83,78104.07,0.0,-0.99787,0.0,0.29071]
[1777698645576,45.83,78104.07,0.0,-0.99787,0.0,0.29071]
[1777698645791,45.83,78104.07,0.0,-0.99787,0.0,0.29071]
[1777698645831,45.83,78104.07,0.0,-0.99787,0.0,0.29071]
[1777698645892,45.83,78104.15,0.0,-0.99786,0.0,0.29074]
[1777698651387,45.83,78103.82,0.0,-0.99787,0.0,0.2906]
[1777698661727,45.83,78103.85,0.0,-0.99787,0.0,0.29061]
[1777698661827,45.83,78103.85,0.0,-0.99787,0.0,0.29061]
[1777698667498,45.83,78105.23,0.0,-0.99786,0.0,0.2912]
[1777698669882,45.83,78106.06,0.0,-0.99786,0.0,0.29155]
[1777698670085,45.83,78107.43,0.0,-0.99785,0.0,0.29213]
[1777698670326,45.83,78107.43,0.0,-0.99785,0.0,0.29213]
[1777698670576,45.83,78107.43,0.0,-0.99785,0.0,0.29213]
[1777698670677,45.83,78107.43,0.0,-0.99785,0.0,0.29213]
[1777698676562,45.83,78106.64,0.0,-0.99786,0.0,0.2918]
[1777698680590,45.83,78111.13,0.0,-0.99784,0.0,0.29371]
[1777698681597,45.83,78115.21,0.0,-0.99783,0.0,0.29545]
[1777698683409,45.83,78116.04,0.0,-0.99782,0.0,0.29581]
[1777698683577,45.83,78116.04,0.0,-0.99782,0.0,0.29581]
[1777698688124,45.83,78118.04,0.0,-0.99782,0.0,0.29667]
[1777698688647,45.83,78107.92,0.0,-0.99785,0.0,0.29234]
[1777698689655,45.83,78099.13,0.0,-0.99788,0.0,0.28862]
[1777698690662,45.83,78097.13,0.0,-0.99789,0.0,0.28778]
[1777698692250,45.83,78097.1,0.0,-0.99789,0.0,0.28694]
[1777698693495,45.83,78097.18,0.0,-0.99789,0.0,0.28698]
[1777698693578,45.83,78097.18,0.0,-0.99789,0.0,0.28698]
[1777698693683,45.83,78096.97,0.0,-0.9979,0.0,0.28689]
[1777698700732,45.83,78096.99,0.0,-0.99789,0.0,0.2869]
[1777698703752,45.83,78091.55,0.0,-0.99791,0.0,0.28463]
[1777698707777,45.83,78092.86,0.0,-0.99791,0.0,0.28517]
[1777698707833,45.83,78092.86,0.0,-0.99791,0.0,0.28517]
[1777698713823,45.83,78092.19,0.0,-0.99791,0.0,0.28489]
[1777698715877,45.83,78092.24,0.0,-0.99791,0.0,0.28492]
[1777698715880,45.83,78095.72,0.0,-0.9979,0.0,0.28637]
[1777698716077,45.83,78095.72,0.0,-0.9979,0.0,0.28637]
[1777698716523,45.83,78095.72,0.0,-0.9979,0.0,0.28637]
[1777698716577,45.83,78095.72,0.0,-0.9979,0.0,0.28637]
[1777698716844,45.83,78097.73,0.0,-0.99789,0.0,0.28721]
[1777698721880,45.83,78100.78,0.0,-0.99788,0.0,0.28849]
[1777698724016,45.83,78102.26,0.0,-0.99788,0.0,0.28911]
[1777698724080,45.83,78103.28,0.0,-0.99787,0.0,0.28954]
[1777698729937,45.83,78104.54,0.0,-0.99787,0.0,0.29007]
[1777698732859,45.83,78106.24,0.0,-0.99786,0.0,0.29079]
[1777698733077,45.83,78107.3,0.0,-0.99786,0.0,0.29124]
[1777698733542,45.83,78107.3,0.0,-0.99786,0.0,0.29124]
[1777698733576,45.83,78107.3,0.0,-0.99786,0.0,0.29124]
[1777698733965,45.83,78107.74,0.0,-0.99786,0.0,0.29143]
[1777698739001,45.83,78109.66,0.0,-0.99785,0.0,0.29224]
[1777698740737,45.83,78109.67,0.0,-0.99785,0.0,0.29225]
[1777698740830,45.83,78109.67,0.0,-0.99785,0.0,0.29225]
[1777698741406,45.83,78109.98,0.0,-0.99785,0.0,0.29238]
[1777698741575,45.83,78109.98,0.0,-0.99785,0.0,0.29238]
[1777698742023,45.83,78109.87,0.0,-0.99785,0.0,0.29233]
[1777698748065,45.83,78111.69,0.0,-0.99785,0.0,0.29311]
[1777698753100,45.83,78097.74,0.0,-0.9979,0.0,0.28638]
[1777698754106,45.83,78094.12,0.0,-0.99791,0.0,0.28488]
[1777698756259,45.83,78093.28,0.0,-0.99791,0.0,0.28453]
[1777698756559,45.83,78093.28,0.0,-0.99791,0.0,0.28453]
[1777698756711,45.83,78093.28,0.0,-0.99791,0.0,0.28453]
[1777698762162,45.83,78093.06,0.0,-0.99791,0.0,0.28443]
[1777698766191,45.83,78095.34,0.0,-0.99791,0.0,0.28538]
[1777698771747,45.83,78095.07,0.0,-0.99791,0.0,0.28527]
[1777698771829,45.83,78095.07,0.0,-0.99791,0.0,0.28527]
[1777698772220,45.83,78095.03,0.0,-0.99791,0.0,0.28525]
[1777698772330,45.83,78095.03,0.0,-0.99791,0.0,0.28525]
[1777698772428,45.83,78094.98,0.0,-0.99791,0.0,0.28523]
[1777698775254,45.83,78098.13,0.0,-0.9979,0.0,0.28655]
[1777698776524,45.83,78098.13,0.0,-0.9979,0.0,0.28655]
[1777698776613,45.83,78088.97,0.0,-0.99793,0.0,0.28274]
[1777698777269,45.83,78071.92,0.0,-0.99798,0.0,0.27577]
[1777698778276,45.83,78071.05,0.0,-0.99799,0.0,0.27542]
[1777698780112,45.83,78071.26,0.0,-0.99799,0.0,0.2755]
[1777698782304,45.83,78061.86,0.0,-0.99802,0.0,0.27173]
[1777698783311,45.83,78063.3,0.0,-0.99801,0.0,0.2723]
[1777698788348,45.83,78063.84,0.0,-0.99801,0.0,0.27252]
[1777698793605,45.83,78062.41,0.0,-0.99801,0.0,0.27195]
[1777698793827,45.83,78062.41,0.0,-0.99801,0.0,0.27195]
[1777698794344,45.83,78062.55,0.0,-0.99801,0.0,0.272]
[1777698794575,45.83,78062.55,0.0,-0.99801,0.0,0.272]
[1777698794667,45.83,78062.48,0.0,-0.99801,0.0,0.27198]
[1777698800435,45.83,78061.43,0.0,-0.99802,0.0,0.27156]
[1777698802309,45.83,78061.35,0.0,-0.99802,0.0,0.27152]
[1777698802336,45.83,78061.35,0.0,-0.99802,0.0,0.27152]
[1777698806507,45.83,78059.91,0.0,-0.99802,0.0,0.27095]
[1777698806581,45.83,78059.91,0.0,-0.99802,0.0,0.27095]
[1777698806614,45.83,78059.91,0.0,-0.99802,0.0,0.27095]
[1777698806827,45.83,78059.91,0.0,-0.99802,0.0,0.27095]
[1777698806928,45.83,78059.76,0.0,-0.99802,0.0,0.27089]
[1777698813526,45.83,78060.58,0.0,-0.99803,0.0,0.27043]
[1777698815089,45.83,78060.58,0.0,-0.99803,0.0,0.27043]
[1777698815329,45.83,78060.39,0.0,-0.99803,0.0,0.27035]
[1777698820575,45.83,78060.86,0.0,-0.99802,0.0,0.27054]
[1777698821328,45.83,78060.86,0.0,-0.99802,0.0,0.27054]
[1777698821576,45.83,78060.86,0.0,-0.99802,0.0,0.27054]
[1777698822090,45.83,78060.86,0.0,-0.99802,0.0,0.27054]
[1777698822327,45.83,78061.37,0.0,-0.99802,0.0,0.27074]
[1777698822589,45.83,78061.48,0.0,-0.99802,0.0,0.27079]
[1777698827744,45.83,78062.43,0.0,-0.99802,0.0,0.27116]
[1777698827837,45.83,78062.43,0.0,-0.99802,0.0,0.27116]
[1777698832408,45.83,78064.77,0.0,-0.99801,0.0,0.2721]
[1777698832579,45.83,78064.77,0.0,-0.99801,0.0,0.2721]
[1777698832659,45.83,78066.38,0.0,-0.99801,0.0,0.27274]
[1777698834293,45.83,78068.22,0.0,-0.998,0.0,0.27348]
[1777698834331,45.83,78068.22,0.0,-0.998,0.0,0.27348]
[1777698838637,45.83,78070.44,0.0,-0.99799,0.0,0.27437]
[1777698838829,45.83,78070.44,0.0,-0.99799,0.0,0.27437]
[1777698838944,45.83,78070.44,0.0,-0.99799,0.0,0.27437]
[1777698839082,45.83,78070.44,0.0,-0.99799,0.0,0.27437]
[1777698838989,45.83,78071.81,0.0,-0.99799,0.0,0.27492]
[1777698844743,45.83,78073.28,0.0,-0.99798,0.0,0.27552]
[1777698846582,45.83,78073.33,0.0,-0.99798,0.0,0.27554]
[1777698846827,45.83,78073.33,0.0,-0.99798,0.0,0.27554]
[1777698852800,45.83,78074.01,0.0,-0.99798,0.0,0.27581]
[1777698854704,45.83,78074.5,0.0,-0.99798,0.0,0.27601]
[1777698854831,45.83,78074.5,0.0,-0.99798,0.0,0.27601]
[1777698855229,45.83,78075.05,0.0,-0.99798,0.0,0.27623]
[1777698855328,45.83,78075.05,0.0,-0.99798,0.0,0.27623]
[1777698855821,45.83,78074.2,0.0,-0.99798,0.0,0.27589]
[1777698860856,45.83,78073.95,0.0,-0.99798,0.0,0.27579]
[1777698865891,45.83,78074.21,0.0,-0.99798,0.0,0.27589]
[1777698871018,45.83,78073.69,0.0,-0.99798,0.0,0.27568]
[1777698871078,45.83,78073.69,0.0,-0.99798,0.0,0.27568]
[1777698874954,45.83,78077.54,0.0,-0.99798,0.0,0.27644]
[1777698875655,45.83,78077.54,0.0,-0.99798,0.0,0.27644]
[1777698875828,45.83,78077.54,0.0,-0.99798,0.0,0.27644]
[1777698876203,45.83,78077.54,0.0,-0.99798,0.0,0.27644]
[1777698876326,45.83,78078.05,0.0,-0.99798,0.0,0.27665]
[1777698876968,45.83,78078.64,0.0,-0.99797,0.0,0.27689]
[1777698883010,45.83,78079.91,0.0,-0.99797,0.0,0.2774]
[1777698887755,45.83,78081.19,0.0,-0.99796,0.0,0.27792]
[1777698887827,45.83,78081.19,0.0,-0.99796,0.0,0.27792]
[1777698888723,45.83,78082.24,0.0,-0.99796,0.0,0.27835]
[1777698888829,45.83,78082.24,0.0,-0.99796,0.0,0.27835]
[1777698889051,45.83,78082.4,0.0,-0.99796,0.0,0.27842]
[1777698894087,45.83,78083.55,0.0,-0.99796,0.0,0.27889]
[1777698899122,45.83,78083.99,0.0,-0.99796,0.0,0.27907]
[1777698902143,45.83,78088.7,0.0,-0.99794,0.0,0.281]
[1777698903325,45.83,78089.98,0.0,-0.99794,0.0,0.28152]
[1777698909193,45.83,78091.55,0.0,-0.99793,0.0,0.28217]
[1777698914229,45.83,78089.69,0.0,-0.99794,0.0,0.2814]
[1777698919262,45.83,78089.66,0.0,-0.99794,0.0,0.28139]
[1777698922345,45.83,78089.62,0.0,-0.99794,0.0,0.28138]
[1777698922575,45.83,78089.62,0.0,-0.99794,0.0,0.28138]
[1777698923785,45.83,78089.72,0.0,-0.99794,0.0,0.28142]
[1777698923827,45.83,78089.72,0.0,-0.99794,0.0,0.28142]
[1777698923886,45.83,78089.95,0.0,-0.99794,0.0,0.28151]
[1777698924297,45.83,78087.57,0.0,-0.99794,0.0,0.28053]
[1777698927432,45.83,78086.44,0.0,-0.99795,0.0,0.28007]
[1777698927582,45.83,78086.44,0.0,-0.99795,0.0,0.28007]
[1777698933212,45.83,78086.52,0.0,-0.99795,0.0,0.2801]
[1777698933235,45.83,78089.89,0.0,-0.99794,0.0,0.28067]
[1777698933326,45.83,78089.89,0.0,-0.99794,0.0,0.28067]
[1777698934871,45.83,78091.52,0.0,-0.99794,0.0,0.28134]
[1777698935075,45.83,78091.52,0.0,-0.99794,0.0,0.28134]
[1777698935090,45.83,78091.52,0.0,-0.99794,0.0,0.28134]
[1777698938580,45.83,78088.98,0.0,-0.99795,0.0,0.2803]
[1777698941417,45.83,78086.42,0.0,-0.99795,0.0,0.27925]
[1777698944115,45.83,78086.13,0.0,-0.99795,0.0,0.27913]
[1777698944326,45.83,78086.16,0.0,-0.99795,0.0,0.27914]
[1777698949476,45.83,78086.2,0.0,-0.99795,0.0,0.27916]
[1777698952127,45.83,78086.02,0.0,-0.99795,0.0,0.27909]
[1777698952325,45.83,78086.59,0.0,-0.99795,0.0,0.27932]
[1777698953686,45.83,78086.06,0.0,-0.99795,0.0,0.2791]
[1777698953826,45.83,78086.06,0.0,-0.99795,0.0,0.2791]
[1777698953927,45.83,78085.88,0.0,-0.99796,0.0,0.27903]
[1777698959643,45.83,78086.24,0.0,-0.99795,0.0,0.27918]
[1777698959828,45.83,78086.24,0.0,-0.99795,0.0,0.27918]
[1777698961560,45.83,78081.18,0.0,-0.99797,0.0,0.27711]
[1777698963135,45.83,78081.18,0.0,-0.99797,0.0,0.27711]
[1777698963177,45.83,78078.06,0.0,-0.99798,0.0,0.27585]
[1777698963326,45.83,78078.06,0.0,-0.99798,0.0,0.27585]
[1777698963480,45.83,78078.06,0.0,-0.99798,0.0,0.27585]
[1777698963577,45.83,78078.06,0.0,-0.99798,0.0,0.27585]
[1777698963581,45.83,78077.39,0.0,-0.99798,0.0,0.27558]
[1777698968608,45.83,78075.51,0.0,-0.99799,0.0,0.27482]
[1777698970002,45.83,78075.51,0.0,-0.99799,0.0,0.27482]
[1777698970079,45.83,78075.51,0.0,-0.99799,0.0,0.27482]
[1777698973644,45.83,78078.74,0.0,-0.99798,0.0,0.27612]
[1777698975264,45.83,78078.74,0.0,-0.99798,0.0,0.27612]
[1777698975325,45.83,78077.32,0.0,-0.99798,0.0,0.27555]
[1777698975910,45.83,78077.32,0.0,-0.99798,0.0,0.27555]
[1777698976081,45.83,78077.32,0.0,-0.99798,0.0,0.27555]
[1777698976182,45.83,78076.74,0.0,-0.99799,0.0,0.27531]
[1777698981701,45.83,78076.39,0.0,-0.99799,0.0,0.27517]
[1777698991770,45.83,78076.47,0.0,-0.99799,0.0,0.2744]
[1777698994157,45.83,78077.22,0.0,-0.99799,0.0,0.27471]
[1777698994324,45.83,78077.22,0.0,-0.99799,0.0,0.27471]
[1777698994206,45.83,78083.66,0.0,-0.99797,0.0,0.27731]
[1777698996198,45.83,78085.11,0.0,-0.99796,0.0,0.2779]
[1777698996299,45.83,78085.32,0.0,-0.99796,0.0,0.27799]
[1777698996338,45.83,78085.32,0.0,-0.99796,0.0,0.27799]
[1777699001840,45.83,78085.04,0.0,-0.99796,0.0,0.27788]
[1777699002683,45.83,78085.04,0.0,-0.99796,0.0,0.27788]
[1777699002827,45.83,78085.04,0.0,-0.99796,0.0,0.27788]
[1777699007882,45.83,78086.56,0.0,-0.99796,0.0,0.2785]
[1777699011184,45.83,78086.8,0.0,-0.99796,0.0,0.27859]
[1777699011324,45.83,78086.8,0.0,-0.99796,0.0,0.27859]
[1777699013116,45.83,78087.34,0.0,-0.99796,0.0,0.27881]
[1777699013327,45.83,78087.34,0.0,-0.99796,0.0,0.27881]
[1777699013177,45.83,78087.66,0.0,-0.99796,0.0,0.27895]
[1777699020973,45.83,78086.21,0.0,-0.99796,0.0,0.27835]
[1777699021837,45.83,78086.21,0.0,-0.99796,0.0,0.27835]
[1777699028022,45.83,78084.81,0.0,-0.99796,0.0,0.27778]
[1777699034065,45.83,78084.98,0.0,-0.99796,0.0,0.27785]
[1777699039099,45.83,78085.05,0.0,-0.99796,0.0,0.27788]
[1777699044135,45.83,78086.09,0.0,-0.99796,0.0,0.2783]
[1777699047014,45.83,78086.23,0.0,-0.99796,0.0,0.27836]
[1777699047076,45.83,78086.23,0.0,-0.99796,0.0,0.27836]
[1777699047155,45.83,78087.75,0.0,-0.99796,0.0,0.27898]
[1777699051184,45.83,78089.32,0.0,-0.99796,0.0,0.27881]
[1777699056219,45.83,78090.68,0.0,-0.99795,0.0,0.27937]
[1777699061254,45.83,78091.68,0.0,-0.99795,0.0,0.27978]
[1777699066289,45.83,78091.68,0.0,-0.99795,0.0,0.27978]
[1777699071323,45.83,78091.73,0.0,-0.99795,0.0,0.2798]
[1777699073338,45.83,78094.42,0.0,-0.99794,0.0,0.28091]
[1777699074345,45.83,78096.72,0.0,-0.99793,0.0,0.28185]
[1777699080387,45.83,78097.33,0.0,-0.99793,0.0,0.2821]
[1777699081394,45.83,78099.81,0.0,-0.99792,0.0,0.28313]
[1777699082401,45.83,78101.99,0.0,-0.99791,0.0,0.28403]
[1777699090200,45.83,78102.01,0.0,-0.99791,0.0,0.28404]
[1777699094485,45.83,78105.68,0.0,-0.9979,0.0,0.28557]
[1777699101537,45.83,78104.21,0.0,-0.99791,0.0,0.28496]
[1777699106572,45.83,78103.94,0.0,-0.99791,0.0,0.28485]
[1777699111607,45.83,78103.67,0.0,-0.99791,0.0,0.28391]
[1777699116642,45.83,78104.49,0.0,-0.99791,0.0,0.28425]
[1777699118656,45.83,78106.69,0.0,-0.9979,0.0,0.28517]
[1777699123691,45.83,78107.76,0.0,-0.9979,0.0,0.28561]
[1777699125705,45.83,78111.04,0.0,-0.99789,0.0,0.28699]
[1777699130740,45.83,78113.37,0.0,-0.99788,0.0,0.28796]
[1777699135775,45.83,78113.07,0.0,-0.99788,0.0,0.28784]
[1777699140810,45.83,78114.42,0.0,-0.99788,0.0,0.28841]
[1777699145846,45.83,78115.4,0.0,-0.99787,0.0,0.28882]
[1777699150881,45.83,78115.3,0.0,-0.99788,0.0,0.28878]
[1777699156923,45.83,78116.73,0.0,-0.99787,0.0,0.28938]
[1777699161958,45.83,78115.56,0.0,-0.99787,0.0,0.28889]
[1777699166993,45.83,78115.32,0.0,-0.99788,0.0,0.28879]
[1777699171021,45.83,78111.71,0.0,-0.99789,0.0,0.28644]
[1777699176056,45.83,78111.22,0.0,-0.99789,0.0,0.28623]
[1777699181091,45.83,78110.08,0.0,-0.9979,0.0,0.28576]
[1777699183105,45.83,78107.84,0.0,-0.99791,0.0,0.28482]
[1777699188140,45.83,78107.11,0.0,-0.99791,0.0,0.28452]
[1777699193175,45.83,78105.57,0.0,-0.99791,0.0,0.28388]
[1777699195470,45.83,78105.73,0.0,-0.99791,0.0,0.28394]
[1777699196196,45.83,78068.65,0.0,-0.99803,0.0,0.26889]
[1777699197203,45.83,78046.95,0.0,-0.9981,0.0,0.26042]
[1777699198209,45.83,78046.05,0.0,-0.9981,0.0,0.26007]
[1777699199490,45.83,78046.05,0.0,-0.9981,0.0,0.26007]
[1777699201231,45.83,78053.05,0.0,-0.99808,0.0,0.26277]
[1777699203245,45.83,78054.24,0.0,-0.99808,0.0,0.26324]
[1777699204252,45.83,78050.92,0.0,-0.99809,0.0,0.26195]
[1777699205259,45.83,78048.66,0.0,-0.9981,0.0,0.26107]
[1777699209287,45.83,78050.62,0.0,-0.99809,0.0,0.26183]
[1777699209975,45.83,78050.62,0.0,-0.99809,0.0,0.26183]
[1777699210078,45.83,78050.62,0.0,-0.99809,0.0,0.26183]
[1777699210294,45.83,78051.16,0.0,-0.99809,0.0,0.26204]
[1777699215329,45.83,78049.43,0.0,-0.99809,0.0,0.26137]
[1777699218682,45.83,78049.6,0.0,-0.99809,0.0,0.26144]
[1777699218827,45.83,78049.6,0.0,-0.99809,0.0,0.26144]
[1777699224392,45.83,78049.52,0.0,-0.99809,0.0,0.26141]
[1777699229427,45.83,78049.16,0.0,-0.99809,0.0,0.26127]
[1777699231441,45.83,78050.46,0.0,-0.9981,0.0,0.261]
[1777699233945,45.83,78050.86,0.0,-0.99809,0.0,0.26115]
[1777699234076,45.83,78050.86,0.0,-0.99809,0.0,0.26115]
[1777699234462,45.83,78050.96,0.0,-0.99809,0.0,0.26119]
[1777699239498,45.83,78050.71,0.0,-0.9981,0.0,0.2611]
[1777699244533,45.83,78049.4,0.0,-0.9981,0.0,0.26059]
[1777699249568,45.83,78048.26,0.0,-0.9981,0.0,0.26015]
[1777699254604,45.83,78048.4,0.0,-0.9981,0.0,0.2602]
[1777699259639,45.83,78048.62,0.0,-0.9981,0.0,0.26029]
[1777699265681,45.83,78048.55,0.0,-0.9981,0.0,0.26026]
[1777699268703,45.83,78036.87,0.0,-0.99814,0.0,0.2558]
[1777699269710,45.83,78033.13,0.0,-0.99815,0.0,0.25438]
[1777699274484,45.83,78033.33,0.0,-0.99815,0.0,0.25446]
[1777699274576,45.83,78033.33,0.0,-0.99815,0.0,0.25446]
[1777699275753,45.83,78036.34,0.0,-0.99814,0.0,0.2556]
[1777699280756,45.83,78036.3,0.0,-0.99814,0.0,0.25558]
[1777699280827,45.83,78036.3,0.0,-0.99814,0.0,0.25558]
[1777699280857,45.83,78036.52,0.0,-0.99814,0.0,0.25566]
[1777699286830,45.83,78037.47,0.0,-0.99814,0.0,0.25602]
[1777699291865,45.83,78042.26,0.0,-0.99813,0.0,0.25709]
[1777699292871,45.83,78044.31,0.0,-0.99812,0.0,0.25787]
[1777699298914,45.83,78044.48,0.0,-0.99812,0.0,0.25793]
[1777699303949,45.83,78045.64,0.0,-0.99812,0.0,0.25838]
[1777699308984,45.83,78045.41,0.0,-0.99812,0.0,0.25829]
[1777699311694,45.83,78045.66,0.0,-0.99812,0.0,0.25839]
[1777699314075,45.83,78044.32,0.0,-0.99812,0.0,0.25787]
[1777699320062,45.83,78044.06,0.0,-0.99812,0.0,0.25777]
[1777699324963,45.83,78044.72,0.0,-0.99812,0.0,0.25803]
[1777699325082,45.83,78044.72,0.0,-0.99812,0.0,0.25803]
[1777699325097,45.83,78045.03,0.0,-0.99812,0.0,0.25814]
[1777699327205,45.83,78045.91,0.0,-0.99812,0.0,0.25848]
[1777699327326,45.83,78045.91,0.0,-0.99812,0.0,0.25848]
[1777699334160,45.83,78046.14,0.0,-0.99811,0.0,0.25857]
[1777699335902,45.83,78046.17,0.0,-0.99811,0.0,0.25858]
[1777699336080,45.83,78046.17,0.0,-0.99811,0.0,0.25858]
[1777699336179,45.83,78046.17,0.0,-0.99811,0.0,0.25858]
[1777699337458,45.83,78046.17,0.0,-0.99811,0.0,0.25858]
[1777699337576,45.83,78046.17,0.0,-0.99811,0.0,0.25858]
[1777699343223,45.83,78046.49,0.0,-0.99811,0.0,0.2587]
[1777699344230,45.83,78051.53,0.0,-0.9981,0.0,0.26064]
[1777699345238,45.83,78053.71,0.0,-0.99809,0.0,0.26148]
[1777699346283,45.83,78053.71,0.0,-0.99809,0.0,0.26148]
[1777699346325,45.83,78053.71,0.0,-0.99809,0.0,0.26148]
[1777699346426,45.83,78054.94,0.0,-0.99809,0.0,0.26196]
[1777699348382,45.83,78055.66,0.0,-0.99809,0.0,0.26224]
[1777699348574,45.83,78055.66,0.0,-0.99809,0.0,0.26224]
[1777699351280,45.83,78059.63,0.0,-0.99808,0.0,0.26301]
[1777699352287,45.83,78062.12,0.0,-0.99807,0.0,0.26398]
[1777699354270,45.83,78060.94,0.0,-0.99807,0.0,0.26352]
[1777699354332,45.83,78060.94,0.0,-0.99807,0.0,0.26352]
[1777699354424,45.83,78060.66,0.0,-0.99808,0.0,0.26341]
[1777699355981,45.83,78060.66,0.0,-0.99808,0.0,0.26341]
[1777699356077,45.83,78060.66,0.0,-0.99808,0.0,0.26341]
[1777699361350,45.83,78060.12,0.0,-0.99808,0.0,0.2632]
[1777699363730,45.83,78059.65,0.0,-0.99808,0.0,0.26301]
[1777699363828,45.83,78059.65,0.0,-0.99808,0.0,0.26301]
[1777699364371,45.83,78059.17,0.0,-0.99808,0.0,0.26283]
[1777699365953,45.83,78058.31,0.0,-0.99808,0.0,0.26249]
[1777699366075,45.83,78058.31,0.0,-0.99808,0.0,0.26249]
[1777699371420,45.83,78059.27,0.0,-0.99808,0.0,0.26287]
[1777699377462,45.83,78059.37,0.0,-0.99808,0.0,0.2629]
[1777699379447,45.83,78059.37,0.0,-0.99808,0.0,0.2629]
[1777699379577,45.83,78059.37,0.0,-0.99808,0.0,0.2629]
[1777699379625,45.83,78059.32,0.0,-0.99808,0.0,0.26288]
[1777699381228,45.83,78059.32,0.0,-0.99808,0.0,0.26288]
[1777699381325,45.83,78059.32,0.0,-0.99808,0.0,0.26288]
[1777699386525,45.83,78059.27,0.0,-0.99808,0.0,0.26287]
[1777699392164,45.83,78060.06,0.0,-0.99808,0.0,0.26317]
[1777699392325,45.83,78060.06,0.0,-0.99808,0.0,0.26317]
[1777699392567,45.83,78060.91,0.0,-0.99807,0.0,0.2635]
[1777699394089,45.83,78059.67,0.0,-0.99808,0.0,0.26302]
[1777699394329,45.83,78059.67,0.0,-0.99808,0.0,0.26302]
[1777699397601,45.83,78062.15,0.0,-0.99807,0.0,0.26399]
[1777699398725,45.83,78062.15,0.0,-0.99807,0.0,0.26399]
[1777699398826,45.83,78062.45,0.0,-0.99807,0.0,0.2641]
[1777699399616,45.83,78062.82,0.0,-0.99807,0.0,0.26425]
[1777699400101,45.83,78062.82,0.0,-0.99807,0.0,0.26425]
[1777699400328,45.83,78062.82,0.0,-0.99807,0.0,0.26425]
[1777699405658,45.83,78063.08,0.0,-0.99807,0.0,0.26435]
[1777699409729,45.83,78063.76,0.0,-0.99807,0.0,0.26462]
[1777699409827,45.83,78063.37,0.0,-0.99807,0.0,0.26446]
[1777699409927,45.83,78063.37,0.0,-0.99807,0.0,0.26446]
[1777699411151,45.83,78063.37,0.0,-0.99807,0.0,0.26446]
[1777699411331,45.83,78063.37,0.0,-0.99807,0.0,0.26446]
[1777699416734,45.83,78062.95,0.0,-0.99807,0.0,0.26352]
[1777699421770,45.83,78063.35,0.0,-0.99807,0.0,0.26368]
[1777699426805,45.83,78063.43,0.0,-0.99807,0.0,0.26371]
[1777699431840,45.83,78063.24,0.0,-0.99807,0.0,0.26363]
[1777699432937,45.83,78063.24,0.0,-0.99807,0.0,0.26363]
[1777699433081,45.83,78063.24,0.0,-0.99807,0.0,0.26363]
[1777699433733,45.83,78063.24,0.0,-0.99807,0.0,0.26363]
[1777699433161,45.83,78063.22,0.0,-0.99807,0.0,0.26363]
[1777699433827,45.83,78063.22,0.0,-0.99807,0.0,0.26363]
[1777699440904,45.83,78062.38,0.0,-0.99808,0.0,0.2633]
[1777699442376,45.83,78062.38,0.0,-0.99808,0.0,0.2633]
[1777699442577,45.83,78062.38,0.0,-0.99808,0.0,0.2633]
[1777699442627,45.83,78060.2,0.0,-0.99808,0.0,0.26245]
[1777699444401,45.83,78060.86,0.0,-0.99808,0.0,0.26271]
[1777699444579,45.83,78060.86,0.0,-0.99808,0.0,0.26271]
[1777699453995,45.83,78062.57,0.0,-0.99808,0.0,0.26337]
[1777699455727,45.83,78062.57,0.0,-0.99808,0.0,0.26337]
[1777699455826,45.83,78063.5,0.0,-0.99807,0.0,0.26374]
[1777699456010,45.83,78063.38,0.0,-0.99807,0.0,0.26369]
[1777699457800,45.83,78063.38,0.0,-0.99807,0.0,0.26369]
[1777699457828,45.83,78063.23,0.0,-0.99807,0.0,0.26363]
[1777699463058,45.83,78062.33,0.0,-0.99808,0.0,0.26328]
[1777699464075,45.83,78062.33,0.0,-0.99808,0.0,0.26328]
[1777699464330,45.83,78062.33,0.0,-0.99808,0.0,0.26328]
[1777699464355,45.83,78061.9,0.0,-0.99808,0.0,0.26311]
[1777699466183,45.83,78061.9,0.0,-0.99808,0.0,0.26311]
[1777699466326,45.83,78061.9,0.0,-0.99808,0.0,0.26311]
[1777699472121,45.83,78060.34,0.0,-0.99809,0.0,0.26173]
[1777699474206,45.83,78060.67,0.0,-0.99809,0.0,0.26186]
[1777699474324,45.83,78060.67,0.0,-0.99809,0.0,0.26186]
[1777699474413,45.83,78058.55,0.0,-0.99809,0.0,0.26104]
[1777699476107,45.83,78058.56,0.0,-0.99809,0.0,0.26104]
[1777699476325,45.83,78058.56,0.0,-0.99809,0.0,0.26104]
[1777699482191,45.83,78058.57,0.0,-0.99809,0.0,0.26105]
[1777699484843,45.83,78059.7,0.0,-0.99809,0.0,0.26148]
[1777699485080,45.83,78059.7,0.0,-0.99809,0.0,0.26148]
[1777699485212,45.83,78059.71,0.0,-0.99809,0.0,0.26149]
[1777699486776,45.83,78059.71,0.0,-0.99809,0.0,0.26149]
[1777699486828,45.83,78059.71,0.0,-0.99809,0.0,0.26149]
[1777699493127,45.83,78060.84,0.0,-0.99809,0.0,0.26192]
[1777699493324,45.83,78060.84,0.0,-0.99809,0.0,0.26192]
[1777699493425,45.83,78061.1,0.0,-0.99809,0.0,0.26202]
[1777699494274,45.83,78063.12,0.0,-0.99808,0.0,0.26281]
[1777699496525,45.83,78064.26,0.0,-0.99808,0.0,0.26325]
[1777699496576,45.83,78064.26,0.0,-0.99808,0.0,0.26325]
[1777699502331,45.83,78062.87,0.0,-0.99808,0.0,0.26271]
[1777699502867,45.83,78062.87,0.0,-0.99808,0.0,0.26271]
[1777699503076,45.83,78062.87,0.0,-0.99808,0.0,0.26271]
[1777699503337,45.83,78063.0,0.0,-0.99808,0.0,0.26276]
[1777699504800,45.83,78063.0,0.0,-0.99808,0.0,0.26276]
[1777699504828,45.83,78063.0,0.0,-0.99808,0.0,0.26276]
[1777699513407,45.83,78063.09,0.0,-0.99808,0.0,0.2628]
[1777699517824,45.83,78063.02,0.0,-0.99808,0.0,0.26277]
[1777699517436,45.83,78060.76,0.0,-0.99809,0.0,0.26189]
[1777699518076,45.83,78060.76,0.0,-0.99809,0.0,0.26189]
[1777699518445,45.83,78059.94,0.0,-0.99809,0.0,0.26158]
[1777699520078,45.83,78059.68,0.0,-0.99809,0.0,0.26147]
[1777699520326,45.83,78059.68,0.0,-0.99809,0.0,0.26147]
[1777699525493,45.83,78060.04,0.0,-0.99809,0.0,0.26161]
[1777699526660,45.83,78060.04,0.0,-0.99809,0.0,0.26161]
[1777699526827,45.83,78060.04,0.0,-0.99809,0.0,0.26161]
[1777699532543,45.83,78059.82,0.0,-0.9981,0.0,0.26076]
[1777699535691,45.83,78059.82,0.0,-0.9981,0.0,0.26076]
[1777699535826,45.83,78059.82,0.0,-0.9981,0.0,0.26076]
[1777699535847,45.83,78059.49,0.0,-0.9981,0.0,0.26063]
[1777699537188,45.83,78059.37,0.0,-0.9981,0.0,0.26058]
[1777699537330,45.83,78059.37,0.0,-0.9981,0.0,0.26058]
[1777699542613,45.83,78058.34,0.0,-0.9981,0.0,0.26018]
[1777699546035,45.83,78058.52,0.0,-0.9981,0.0,0.26025]
[1777699546075,45.83,78058.52,0.0,-0.9981,0.0,0.26025]
[1777699546641,45.83,78058.53,0.0,-0.9981,0.0,0.26026]
[1777699547765,45.83,78058.53,0.0,-0.9981,0.0,0.26026]
[1777699547827,45.83,78058.53,0.0,-0.9981,0.0,0.26026]
[1777699553197,45.83,78059.02,0.0,-0.9981,0.0,0.26045]
[1777699553325,45.83,78059.02,0.0,-0.9981,0.0,0.26045]
[1777699553690,45.83,78058.11,0.0,-0.9981,0.0,0.2601]
[1777699555526,45.83,78058.82,0.0,-0.9981,0.0,0.26037]
[1777699555574,45.83,78058.82,0.0,-0.9981,0.0,0.26037]
[1777699560739,45.83,78059.84,0.0,-0.9981,0.0,0.26076]
[1777699565775,45.83,78059.82,0.0,-0.9981,0.0,0.26076]
[1777699571817,45.83,78059.97,0.0,-0.99809,0.0,0.26081]
[1777699573801,45.83,78059.97,0.0,-0.99809,0.0,0.26081]
[1777699573828,45.83,78059.97,0.0,-0.99809,0.0,0.26081]
[1777699573831,45.83,78059.93,0.0,-0.99809,0.0,0.2608]
[1777699576458,45.83,78060.1,0.0,-0.99809,0.0,0.26086]
[1777699576581,45.83,78060.1,0.0,-0.99809,0.0,0.26086]
[1777699582894,45.83,78060.23,0.0,-0.99809,0.0,0.26091]
[1777699584907,45.83,78064.21,0.0,-0.99808,0.0,0.26246]
[1777699586078,45.83,78064.22,0.0,-0.99808,0.0,0.26246]
[1777699586576,45.83,78064.22,0.0,-0.99808,0.0,0.26246]
[1777699586836,45.83,78064.22,0.0,-0.99808,0.0,0.26246]
[1777699586922,45.83,78064.15,0.0,-0.99808,0.0,0.26243]
[1777699591958,45.83,78064.07,0.0,-0.99809,0.0,0.26163]
[1777699596153,45.83,78064.1,0.0,-0.99809,0.0,0.26164]
[1777699596324,45.83,78064.1,0.0,-0.99809,0.0,0.26164]
[1777699597497,45.83,78064.1,0.0,-0.99809,0.0,0.26164]
[1777699597575,45.83,78064.1,0.0,-0.99809,0.0,0.26164]
[1777699597598,45.83,78064.36,0.0,-0.99809,0.0,0.26174]
[1777699603036,45.83,78063.6,0.0,-0.99809,0.0,0.26144]
[1777699608073,45.83,78064.86,0.0,-0.99809,0.0,0.26193]
[1777699609080,45.83,78062.56,0.0,-0.99809,0.0,0.26104]
[1777699611631,45.83,78061.73,0.0,-0.99809,0.0,0.26072]
[1777699611829,45.83,78061.73,0.0,-0.99809,0.0,0.26072]
[1777699617136,45.83,78061.65,0.0,-0.99809,0.0,0.26069]
[1777699622171,45.83,78061.89,0.0,-0.99809,0.0,0.26078]
[1777699628213,45.83,78061.99,0.0,-0.99809,0.0,0.26082]
[1777699633248,45.83,78061.94,0.0,-0.99809,0.0,0.2608]
[1777699641304,45.83,78062.13,0.0,-0.99809,0.0,0.26088]
[1777699646253,45.83,78062.26,0.0,-0.99809,0.0,0.26093]
[1777699646327,45.83,78062.26,0.0,-0.99809,0.0,0.26093]
[1777699647335,45.83,78061.99,0.0,-0.99809,0.0,0.26082]
[1777699647575,45.83,78061.99,0.0,-0.99809,0.0,0.26082]
[1777699647641,45.83,78061.99,0.0,-0.99809,0.0,0.26082]
[1777699651373,45.83,78061.97,0.0,-0.9981,0.0,0.26004]
[1777699656409,45.83,78062.4,0.0,-0.9981,0.0,0.26021]
[1777699661444,45.83,78061.73,0.0,-0.9981,0.0,0.25995]
[1777699665839,45.83,78061.86,0.0,-0.9981,0.0,0.26]
[1777699666080,45.83,78061.86,0.0,-0.9981,0.0,0.26]
[1777699671514,45.83,78061.52,0.0,-0.9981,0.0,0.25987]
[1777699672220,45.83,78061.52,0.0,-0.9981,0.0,0.25987]
[1777699672327,45.83,78061.52,0.0,-0.9981,0.0,0.25987]
[1777699672493,45.83,78061.52,0.0,-0.9981,0.0,0.25987]
[1777699672580,45.83,78061.52,0.0,-0.9981,0.0,0.25987]
[1777699672682,45.83,78061.44,0.0,-0.9981,0.0,0.25984]
[1777699679560,45.83,78061.42,0.0,-0.9981,0.0,0.25983]
[1777699679576,45.83,78061.42,0.0,-0.9981,0.0,0.25983]
[1777699683597,45.83,78058.57,0.0,-0.99811,0.0,0.25873]
[1777699685426,45.83,78058.54,0.0,-0.99811,0.0,0.25872]
[1777699685574,45.83,78058.54,0.0,-0.99811,0.0,0.25872]
[1777699686276,45.83,78058.53,0.0,-0.99811,0.0,0.25872]
[1777699686327,45.83,78058.53,0.0,-0.99811,0.0,0.25872]
[1777699686618,45.83,78057.98,0.0,-0.99811,0.0,0.25851]
[1777699691654,45.83,78057.34,0.0,-0.99811,0.0,0.25826]
[1777699693668,45.83,78054.97,0.0,-0.99812,0.0,0.25735]
[1777699694344,45.83,78054.97,0.0,-0.99812,0.0,0.25735]
[1777699694577,45.83,78054.97,0.0,-0.99812,0.0,0.25735]
[1777699699710,45.83,78054.71,0.0,-0.99812,0.0,0.25725]
[1777699702731,45.83,78058.27,0.0,-0.99811,0.0,0.25862]
[1777699703772,45.83,78058.27,0.0,-0.99811,0.0,0.25862]
[1777699703827,45.83,78058.27,0.0,-0.99811,0.0,0.25862]
[1777699704971,45.83,78058.13,0.0,-0.99811,0.0,0.25856]
[1777699705026,45.83,78058.39,0.0,-0.99811,0.0,0.25866]
[1777699705076,45.83,78058.39,0.0,-0.99811,0.0,0.25866]
[1777699710787,45.83,78057.94,0.0,-0.99811,0.0,0.25849]
[1777699713808,45.83,78057.91,0.0,-0.99812,0.0,0.25771]
[1777699720857,45.83,78057.98,0.0,-0.99812,0.0,0.25774]
[1777699725892,45.83,78058.05,0.0,-0.99812,0.0,0.25777]
[1777699732941,45.83,78057.05,0.0,-0.99812,0.0,0.25738]
[1777699739990,45.83,78056.95,0.0,-0.99812,0.0,0.25735]
[1777699740263,45.83,78056.95,0.0,-0.99812,0.0,0.25735]
[1777699740325,45.83,78056.95,0.0,-0.99812,0.0,0.25735]
[1777699746032,45.83,78056.88,0.0,-0.99812,0.0,0.25732]
[1777699750060,45.83,78060.7,0.0,-0.99811,0.0,0.25878]
[1777699751335,45.83,78062.54,0.0,-0.9981,0.0,0.25949]
[1777699751577,45.83,78062.54,0.0,-0.9981,0.0,0.25949]
[1777699753081,45.83,78075.66,0.0,-0.99806,0.0,0.26458]
[1777699754088,45.83,78079.17,0.0,-0.99805,0.0,0.26596]
[1777699755096,45.83,78081.44,0.0,-0.99804,0.0,0.26686]
[1777699755723,45.83,78081.44,0.0,-0.99804,0.0,0.26686]
[1777699755825,45.83,78081.44,0.0,-0.99804,0.0,0.26686]
[1777699758321,45.83,78084.16,0.0,-0.99804,0.0,0.26793]
[1777699758575,45.83,78084.16,0.0,-0.99804,0.0,0.26793]
[1777699758660,45.83,78084.56,0.0,-0.99803,0.0,0.26809]
[1777699762753,45.83,78084.98,0.0,-0.99803,0.0,0.26826]
[1777699762827,45.83,78084.98,0.0,-0.99803,0.0,0.26826]
[1777699764159,45.83,78087.4,0.0,-0.99803,0.0,0.26922]
[1777699765676,45.83,78087.4,0.0,-0.99803,0.0,0.26922]
[1777699765826,45.83,78087.4,0.0,-0.99803,0.0,0.26922]
[1777699765927,45.83,78089.05,0.0,-0.99802,0.0,0.26987]
[1777699771381,45.83,78090.38,0.0,-0.99802,0.0,0.2704]
[1777699771574,45.83,78090.38,0.0,-0.99802,0.0,0.2704]
[1777699771676,45.83,78090.36,0.0,-0.99802,0.0,0.2696]
[1777699776106,45.83,78092.51,0.0,-0.99802,0.0,0.27046]
[1777699776331,45.83,78092.21,0.0,-0.99802,0.0,0.27034]
[1777699776432,45.83,78092.72,0.0,-0.99801,0.0,0.27054]
[1777699777733,45.83,78092.72,0.0,-0.99801,0.0,0.27054]
[1777699777826,45.83,78092.72,0.0,-0.99801,0.0,0.27054]
[1777699781280,45.83,78096.52,0.0,-0.998,0.0,0.27206]
[1777699783205,45.83,78096.52,0.0,-0.998,0.0,0.27206]
[1777699783330,45.83,78096.52,0.0,-0.998,0.0,0.27206]
[1777699783431,45.83,78096.78,0.0,-0.998,0.0,0.27217]
[1777699784414,45.83,78096.78,0.0,-0.998,0.0,0.27217]
[1777699784576,45.83,78096.78,0.0,-0.998,0.0,0.27217]
[1777699789213,45.83,78097.47,0.0,-0.998,0.0,0.27244]
[1777699789329,45.83,78097.47,0.0,-0.998,0.0,0.27244]
[1777699791086,45.83,78097.75,0.0,-0.998,0.0,0.27256]
[1777699791326,45.83,78098.3,0.0,-0.998,0.0,0.27278]
[1777699791350,45.83,78098.15,0.0,-0.998,0.0,0.27272]
[1777699795205,45.83,78096.96,0.0,-0.998,0.0,0.27224]
[1777699795326,45.83,78096.96,0.0,-0.998,0.0,0.27224]
[1777699800413,45.83,78097.13,0.0,-0.998,0.0,0.27231]
[1777699804086,45.83,78096.97,0.0,-0.998,0.0,0.27224]
[1777699804328,45.83,78097.26,0.0,-0.998,0.0,0.27236]
[1777699805857,45.83,78097.29,0.0,-0.998,0.0,0.27237]
[1777699806078,45.83,78097.29,0.0,-0.998,0.0,0.27237]
[1777699806092,45.83,78097.25,0.0,-0.998,0.0,0.27235]
[1777699811490,45.83,78097.7,0.0,-0.998,0.0,0.27254]
[1777699818542,45.83,78097.21,0.0,-0.998,0.0,0.27234]
[1777699821131,45.83,78097.21,0.0,-0.998,0.0,0.27234]
[1777699821326,45.83,78096.92,0.0,-0.998,0.0,0.27222]
[1777699826597,45.83,78096.74,0.0,-0.998,0.0,0.27215]
[1777699828621,45.83,78096.58,0.0,-0.998,0.0,0.27209]
[1777699828827,45.83,78096.58,0.0,-0.998,0.0,0.27209]
[1777699830987,45.83,78097.1,0.0,-0.998,0.0,0.27229]
[1777699831078,45.83,78097.1,0.0,-0.998,0.0,0.27229]
[1777699831088,45.83,78097.32,0.0,-0.99801,0.0,0.27158]
[1777699836668,45.83,78097.65,0.0,-0.998,0.0,0.27171]
[1777699841705,45.83,78097.63,0.0,-0.998,0.0,0.27171]
[1777699844015,45.83,78097.93,0.0,-0.998,0.0,0.27183]
[1777699844078,45.83,78097.93,0.0,-0.998,0.0,0.27183]
[1777699850771,45.83,78097.84,0.0,-0.998,0.0,0.27179]
[1777699855806,45.83,78099.25,0.0,-0.998,0.0,0.27236]
[1777699859846,45.83,78099.18,0.0,-0.998,0.0,0.27233]
[1777699859914,45.83,78099.18,0.0,-0.998,0.0,0.27233]
[1777699860080,45.83,78099.18,0.0,-0.998,0.0,0.27233]
[1777699860180,45.83,78099.11,0.0,-0.998,0.0,0.2723]
[1777699865876,45.83,78100.18,0.0,-0.998,0.0,0.27273]
[1777699867890,45.83,78102.37,0.0,-0.99799,0.0,0.27361]
[1777699868653,45.83,78102.37,0.0,-0.99799,0.0,0.27361]
[1777699868825,45.83,78102.37,0.0,-0.99799,0.0,0.27361]
[1777699870946,45.83,78103.63,0.0,-0.99799,0.0,0.27412]
[1777699871081,45.83,78103.63,0.0,-0.99799,0.0,0.27412]
[1777699871182,45.83,78103.63,0.0,-0.99799,0.0,0.27412]
[1777699872925,45.83,78106.06,0.0,-0.99798,0.0,0.2751]
[1777699877544,45.83,78105.91,0.0,-0.99798,0.0,0.27504]
[1777699877576,45.83,78105.91,0.0,-0.99798,0.0,0.27504]
[1777699879974,45.83,78109.76,0.0,-0.99797,0.0,0.27661]
[1777699880981,45.83,78113.44,0.0,-0.99795,0.0,0.27811]
[1777699881988,45.83,78115.62,0.0,-0.99795,0.0,0.279]
[1777699882395,45.83,78115.62,0.0,-0.99795,0.0,0.279]
[1777699882575,45.83,78115.62,0.0,-0.99795,0.0,0.279]
[1777699882594,45.83,78115.62,0.0,-0.99795,0.0,0.279]
[1777699882826,45.83,78115.62,0.0,-0.99795,0.0,0.279]
[1777699882994,45.83,78115.83,0.0,-0.99795,0.0,0.27909]
[1777699884007,45.83,78118.42,0.0,-0.99794,0.0,0.28015]
[1777699885009,45.83,78121.03,0.0,-0.99793,0.0,0.28123]
[1777699886016,45.83,78124.57,0.0,-0.99792,0.0,0.2827]
[1777699886372,45.83,78124.57,0.0,-0.99792,0.0,0.2827]
[1777699886574,45.83,78124.57,0.0,-0.99792,0.0,0.2827]
[1777699890044,45.83,78131.16,0.0,-0.99789,0.0,0.28544]
[1777699891051,45.83,78135.28,0.0,-0.99789,0.0,0.28634]
[1777699891334,45.83,78135.28,0.0,-0.99789,0.0,0.28634]
[1777699891574,45.83,78135.28,0.0,-0.99789,0.0,0.28634]
[1777699895982,45.83,78135.28,0.0,-0.99789,0.0,0.28634]
[1777699896080,45.83,78135.28,0.0,-0.99789,0.0,0.28634]
[1777699896086,45.83,78135.82,0.0,-0.99788,0.0,0.28657]
[1777699898748,45.83,78133.69,0.0,-0.99789,0.0,0.28567]
[1777699898825,45.83,78133.69,0.0,-0.99789,0.0,0.28567]
[1777699899107,45.83,78131.04,0.0,-0.9979,0.0,0.28456]
[1777699906155,45.83,78131.5,0.0,-0.9979,0.0,0.28476]
[1777699908170,45.83,78133.96,0.0,-0.99789,0.0,0.28578]
[1777699910076,45.83,78135.44,0.0,-0.99789,0.0,0.28641]
[1777699911594,45.83,78138.53,0.0,-0.99788,0.0,0.28771]
[1777699911828,45.83,78138.53,0.0,-0.99788,0.0,0.28771]
[1777699912198,45.83,78138.81,0.0,-0.99787,0.0,0.28782]
[1777699914212,45.83,78143.82,0.0,-0.99786,0.0,0.28994]
[1777699915219,45.83,78146.01,0.0,-0.99785,0.0,0.29087]
[1777699917233,45.83,78146.2,0.0,-0.99785,0.0,0.29096]
[1777699918323,45.83,78145.49,0.0,-0.99785,0.0,0.29065]
[1777699918576,45.83,78145.49,0.0,-0.99785,0.0,0.29065]
[1777699924282,45.83,78143.79,0.0,-0.99786,0.0,0.28993]
[1777699924900,45.83,78143.79,0.0,-0.99786,0.0,0.28993]
[1777699925077,45.83,78143.79,0.0,-0.99786,0.0,0.28993]
[1777699925331,45.83,78143.79,0.0,-0.99786,0.0,0.28993]
[1777699925576,45.83,78143.79,0.0,-0.99786,0.0,0.28993]
[1777699925677,45.83,78143.61,0.0,-0.99786,0.0,0.28985]
[1777699932338,45.83,78144.12,0.0,-0.99786,0.0,0.29007]
[1777699938509,45.83,78143.66,0.0,-0.99786,0.0,0.28988]
[1777699938577,45.83,78143.66,0.0,-0.99786,0.0,0.28988]
[1777699938847,45.83,78143.66,0.0,-0.99786,0.0,0.28988]
[1777699939077,45.83,78143.66,0.0,-0.99786,0.0,0.28988]
[1777699939178,45.83,78144.05,0.0,-0.99786,0.0,0.29004]
[1777699941403,45.83,78146.98,0.0,-0.99785,0.0,0.29129]
[1777699946438,45.83,78149.94,0.0,-0.99784,0.0,0.29255]
[1777699948724,45.83,78150.31,0.0,-0.99783,0.0,0.29271]
[1777699948829,45.83,78150.31,0.0,-0.99783,0.0,0.29271]
[1777699949172,45.83,78150.31,0.0,-0.99783,0.0,0.29271]
[1777699949179,45.83,78150.95,0.0,-0.99783,0.0,0.29298]
[1777699949337,45.83,78150.95,0.0,-0.99783,0.0,0.29298]
[1777699951473,45.83,78153.43,0.0,-0.99783,0.0,0.2932]
[1777699955541,45.83,78153.78,0.0,-0.99783,0.0,0.29335]
[1777699955578,45.83,78153.78,0.0,-0.99783,0.0,0.29335]
[1777699955643,45.83,78153.78,0.0,-0.99783,0.0,0.29335]
[1777699957478,45.83,78154.91,0.0,-0.99782,0.0,0.29383]
[1777699957578,45.83,78154.91,0.0,-0.99782,0.0,0.29383]
[1777699957634,45.83,78157.39,0.0,-0.99782,0.0,0.2949]
[1777699960536,45.83,78161.55,0.0,-0.9978,0.0,0.2967]
[1777699963971,45.83,78163.61,0.0,-0.99779,0.0,0.29759]
[1777699964078,45.83,78163.61,0.0,-0.99779,0.0,0.29759]
[1777699964219,45.83,78163.61,0.0,-0.99779,0.0,0.29759]
[1777699964321,45.83,78163.67,0.0,-0.99779,0.0,0.29761]
[1777699964331,45.83,78163.67,0.0,-0.99779,0.0,0.29761]
[1777699969599,45.83,78166.61,0.0,-0.99778,0.0,0.29889]
[1777699973626,45.83,78160.59,0.0,-0.99781,0.0,0.29628]
[1777699974634,45.83,78158.21,0.0,-0.99781,0.0,0.29525]
[1777699977636,45.83,78158.58,0.0,-0.99781,0.0,0.29541]
[1777699977828,45.83,78158.58,0.0,-0.99781,0.0,0.29541]
[1777699977905,45.83,78158.58,0.0,-0.99781,0.0,0.29541]
[1777699978079,45.83,78158.58,0.0,-0.99781,0.0,0.29541]
[1777699978179,45.83,78158.18,0.0,-0.99781,0.0,0.29524]
[1777699983697,45.83,78156.69,0.0,-0.99782,0.0,0.2946]
[1777699986663,45.83,78158.56,0.0,-0.99781,0.0,0.2954]
[1777699986828,45.83,78158.56,0.0,-0.99781,0.0,0.2954]
[1777699986857,45.83,78158.56,0.0,-0.99781,0.0,0.2954]
[1777699987075,45.83,78158.56,0.0,-0.99781,0.0,0.2954]
[1777699987118,45.83,78158.55,0.0,-0.99781,0.0,0.2954]
[1777699994776,45.83,78158.05,0.0,-0.99781,0.0,0.29518]
[1777700003839,45.83,78158.35,0.0,-0.99781,0.0,0.29531]
[1777700007955,45.83,78158.48,0.0,-0.99781,0.0,0.29537]
[1777700008080,45.83,78158.48,0.0,-0.99781,0.0,0.29537]
[1777700008151,45.83,78158.48,0.0,-0.99781,0.0,0.29537]
[1777700008331,45.83,78158.48,0.0,-0.99781,0.0,0.29537]
[1777700008180,45.83,78158.48,0.0,-0.99781,0.0,0.29537]
[1777700013909,45.83,78158.37,0.0,-0.99782,0.0,0.29447]
[1777700018944,45.83,78159.2,0.0,-0.99782,0.0,0.29482]
[1777700023979,45.83,78158.36,0.0,-0.99782,0.0,0.29446]
[1777700030021,45.83,78159.72,0.0,-0.99781,0.0,0.29505]
[1777700033042,45.83,78163.01,0.0,-0.9978,0.0,0.29647]
[1777700033784,45.83,78163.01,0.0,-0.9978,0.0,0.29647]
[1777700033828,45.83,78163.01,0.0,-0.9978,0.0,0.29647]
[1777700034326,45.83,78163.01,0.0,-0.9978,0.0,0.29647]
[1777700034049,45.83,78164.31,0.0,-0.9978,0.0,0.29703]
[1777700034585,45.83,78164.31,0.0,-0.9978,0.0,0.29703]
[1777700040091,45.83,78166.66,0.0,-0.99779,0.0,0.29805]
[1777700043758,45.83,78167.01,0.0,-0.99779,0.0,0.29821]
[1777700043829,45.83,78167.01,0.0,-0.99779,0.0,0.29821]
[1777700044014,45.83,78167.01,0.0,-0.99779,0.0,0.29821]
[1777700044082,45.83,78167.01,0.0,-0.99779,0.0,0.29821]
[1777700044174,45.83,78167.01,0.0,-0.99779,0.0,0.29821]
[1777700045126,45.83,78164.86,0.0,-0.9978,0.0,0.29727]
[1777700047098,45.83,78163.17,0.0,-0.9978,0.0,0.29654]
[1777700047327,45.83,78163.17,0.0,-0.9978,0.0,0.29654]
[1777700047139,45.83,78161.44,0.0,-0.99781,0.0,0.29579]
[1777700050454,45.83,78162.19,0.0,-0.99781,0.0,0.29611]
[1777700050575,45.83,78162.19,0.0,-0.99781,0.0,0.29611]
[1777700055196,45.83,78152.62,0.0,-0.99784,0.0,0.292]
[1777700056203,45.83,78148.05,0.0,-0.99785,0.0,0.29005]
[1777700059437,45.83,78147.41,0.0,-0.99786,0.0,0.28978]
[1777700059576,45.83,78147.41,0.0,-0.99786,0.0,0.28978]
[1777700060019,45.83,78147.41,0.0,-0.99786,0.0,0.28978]
[1777700060076,45.83,78147.41,0.0,-0.99786,0.0,0.28978]
[1777700060231,45.83,78147.44,0.0,-0.99786,0.0,0.28979]
[1777700064886,45.83,78147.3,0.0,-0.99786,0.0,0.28973]
[1777700065076,45.83,78147.3,0.0,-0.99786,0.0,0.28973]
[1777700065213,45.83,78147.3,0.0,-0.99786,0.0,0.28973]
[1777700065328,45.83,78147.3,0.0,-0.99786,0.0,0.28973]
[1777700065266,45.83,78147.25,0.0,-0.99786,0.0,0.28971]
[1777700068287,45.83,78145.18,0.0,-0.99786,0.0,0.28884]
[1777700071308,45.83,78146.29,0.0,-0.99787,0.0,0.28846]
[1777700073298,45.83,78145.8,0.0,-0.99787,0.0,0.28826]
[1777700073329,45.83,78145.8,0.0,-0.99787,0.0,0.28826]
[1777700073399,45.83,78145.83,0.0,-0.99787,0.0,0.28827]
[1777700073675,45.83,78145.83,0.0,-0.99787,0.0,0.28827]
[1777700073827,45.83,78145.83,0.0,-0.99787,0.0,0.28827]
[1777700077350,45.83,78148.13,0.0,-0.99786,0.0,0.28924]
[1777700080550,45.83,78149.1,0.0,-0.99786,0.0,0.28966]
[1777700080583,45.83,78149.1,0.0,-0.99786,0.0,0.28966]
[1777700080762,45.83,78149.1,0.0,-0.99786,0.0,0.28966]
[1777700080834,45.83,78149.1,0.0,-0.99786,0.0,0.28966]
[1777700081378,45.83,78148.3,0.0,-0.99786,0.0,0.28932]
[1777700086413,45.83,78148.55,0.0,-0.99786,0.0,0.28942]
[1777700091448,45.83,78148.32,0.0,-0.99786,0.0,0.28932]
[1777700096483,45.83,78148.39,0.0,-0.99786,0.0,0.28935]
[1777700101519,45.83,78148.44,0.0,-0.99786,0.0,0.28938]
[1777700107560,45.83,78147.18,0.0,-0.99786,0.0,0.28884]
[1777700108567,45.83,78144.67,0.0,-0.99787,0.0,0.28778]
[1777700111524,45.83,78144.68,0.0,-0.99787,0.0,0.28778]
[1777700111579,45.83,78144.68,0.0,-0.99787,0.0,0.28778]
[1777700111919,45.83,78144.68,0.0,-0.99787,0.0,0.28778]
[1777700112077,45.83,78144.68,0.0,-0.99787,0.0,0.28778]
[1777700112178,45.83,78145.31,0.0,-0.99787,0.0,0.28805]
[1777700118637,45.83,78144.11,0.0,-0.99787,0.0,0.28754]
[1777700121141,45.83,78144.11,0.0,-0.99787,0.0,0.28754]
[1777700121332,45.83,78144.11,0.0,-0.99787,0.0,0.28754]
[1777700121432,45.83,78144.11,0.0,-0.99787,0.0,0.28754]
[1777700121534,45.83,78144.11,0.0,-0.99787,0.0,0.28754]
[1777700121577,45.83,78144.11,0.0,-0.99787,0.0,0.28754]
[1777700127703,45.83,78143.98,0.0,-0.99787,0.0,0.28749]
[1777700129206,45.83,78143.98,0.0,-0.99787,0.0,0.28749]
[1777700129329,45.83,78143.98,0.0,-0.99787,0.0,0.28749]
[1777700129448,45.83,78143.98,0.0,-0.99787,0.0,0.28749]
[1777700129428,45.83,78144.03,0.0,-0.99787,0.0,0.28751]
[1777700129579,45.83,78144.03,0.0,-0.99787,0.0,0.28751]
[1777700131733,45.83,78144.48,0.0,-0.99788,0.0,0.28686]
[1777700139789,45.83,78144.54,0.0,-0.99788,0.0,0.28689]
[1777700144823,45.83,78144.09,0.0,-0.99788,0.0,0.2867]
[1777700145540,45.83,78144.09,0.0,-0.99788,0.0,0.2867]
[1777700145584,45.83,78144.09,0.0,-0.99788,0.0,0.2867]
[1777700145898,45.83,78144.09,0.0,-0.99788,0.0,0.2867]
[1777700146080,45.83,78144.09,0.0,-0.99788,0.0,0.2867]
[1777700146084,45.83,78144.09,0.0,-0.99788,0.0,0.2867]
[1777700151873,45.83,78144.22,0.0,-0.99788,0.0,0.28675]
[1777700156908,45.83,78144.31,0.0,-0.99788,0.0,0.28679]
[1777700161171,45.83,78144.25,0.0,-0.99788,0.0,0.28677]
[1777700161326,45.83,78144.25,0.0,-0.99788,0.0,0.28677]
[1777700163095,45.83,78144.05,0.0,-0.99788,0.0,0.28668]
[1777700163327,45.83,78144.05,0.0,-0.99788,0.0,0.28668]
[1777700163428,45.83,78144.05,0.0,-0.99788,0.0,0.28668]
[1777700168992,45.83,78144.33,0.0,-0.99788,0.0,0.2868]
[1777700174027,45.83,78144.39,0.0,-0.99788,0.0,0.28682]
[1777700179062,45.83,78144.51,0.0,-0.99788,0.0,0.28687]
[1777700182428,45.83,78144.54,0.0,-0.99788,0.0,0.28689]
[1777700182584,45.83,78144.54,0.0,-0.99788,0.0,0.28689]
[1777700186079,45.83,78144.05,0.0,-0.99788,0.0,0.28668]
[1777700186110,45.83,78143.88,0.0,-0.99788,0.0,0.28661]
[1777700191146,45.83,78144.07,0.0,-0.99789,0.0,0.28585]
[1777700196181,45.83,78144.04,0.0,-0.99789,0.0,0.28584]
[1777700201216,45.83,78144.04,0.0,-0.99789,0.0,0.28584]
[1777700203229,45.83,78148.35,0.0,-0.99787,0.0,0.28765]
[1777700205104,45.83,78149.82,0.0,-0.99787,0.0,0.28828]
[1777700205325,45.83,78149.82,0.0,-0.99787,0.0,0.28828]
[1777700205425,45.83,78150.16,0.0,-0.99787,0.0,0.28842]
[1777700205669,45.83,78150.16,0.0,-0.99787,0.0,0.28842]
[1777700205828,45.83,78150.16,0.0,-0.99787,0.0,0.28842]
[1777700211286,45.83,78150.3,0.0,-0.99787,0.0,0.28848]
[1777700216321,45.83,78149.74,0.0,-0.99787,0.0,0.28824]
[1777700221356,45.83,78149.68,0.0,-0.99787,0.0,0.28822]
[1777700226391,45.83,78151.03,0.0,-0.99786,0.0,0.28879]
[1777700228405,45.83,78154.25,0.0,-0.99785,0.0,0.29015]
[1777700229165,45.83,78154.25,0.0,-0.99785,0.0,0.29015]
[1777700229328,45.83,78154.25,0.0,-0.99785,0.0,0.29015]
[1777700229411,45.83,78158.9,0.0,-0.99784,0.0,0.29214]
[1777700229697,45.83,78158.9,0.0,-0.99784,0.0,0.29214]
[1777700229829,45.83,78158.9,0.0,-0.99784,0.0,0.29214]
[1777700232433,45.83,78164.88,0.0,-0.99781,0.0,0.29471]
[1777700233610,45.83,78164.27,0.0,-0.99782,0.0,0.29444]
[1777700233827,45.83,78164.27,0.0,-0.99782,0.0,0.29444]
[1777700234367,45.83,78164.27,0.0,-0.99782,0.0,0.29444]
[1777700234581,45.83,78164.27,0.0,-0.99782,0.0,0.29444]
[1777700234447,45.83,78163.71,0.0,-0.99782,0.0,0.2942]
[1777700239482,45.83,78163.92,0.0,-0.99782,0.0,0.29429]
[1777700245523,45.83,78164.25,0.0,-0.99782,0.0,0.29443]
[1777700247276,45.83,78164.64,0.0,-0.99782,0.0,0.2946]
[1777700247326,45.83,78164.64,0.0,-0.99782,0.0,0.2946]
[1777700247538,45.83,78164.6,0.0,-0.99782,0.0,0.29458]
[1777700247771,45.83,78164.6,0.0,-0.99782,0.0,0.29458]
[1777700247828,45.83,78164.6,0.0,-0.99782,0.0,0.29458]
[1777700248545,45.83,78166.73,0.0,-0.99781,0.0,0.2955]
[1777700254586,45.83,78166.7,0.0,-0.99781,0.0,0.29463]
[1777700261636,45.83,78166.73,0.0,-0.99781,0.0,0.29465]
[1777700266672,45.83,78166.69,0.0,-0.99781,0.0,0.29463]
[1777700269546,45.83,78166.59,0.0,-0.99782,0.0,0.29459]
[1777700269578,45.83,78166.59,0.0,-0.99782,0.0,0.29459]
[1777700269984,45.83,78166.59,0.0,-0.99782,0.0,0.29459]
[1777700270078,45.83,78166.59,0.0,-0.99782,0.0,0.29459]
[1777700270179,45.83,78166.59,0.0,-0.99782,0.0,0.29459]
[1777700273720,45.83,78168.76,0.0,-0.99781,0.0,0.29552]
[1777700282785,45.83,78168.3,0.0,-0.99781,0.0,0.29532]
[1777700286747,45.83,78169.15,0.0,-0.99781,0.0,0.29569]
[1777700286828,45.83,78169.15,0.0,-0.99781,0.0,0.29569]
[1777700287015,45.83,78169.15,0.0,-0.99781,0.0,0.29569]
[1777700287078,45.83,78169.15,0.0,-0.99781,0.0,0.29569]
[1777700287115,45.83,78169.15,0.0,-0.99781,0.0,0.29569]
[1777700293862,45.83,78170.52,0.0,-0.9978,0.0,0.29628]
[1777700298897,45.83,78170.61,0.0,-0.9978,0.0,0.29632]
[1777700303279,45.83,78169.9,0.0,-0.9978,0.0,0.29602]
[1777700303327,45.83,78169.9,0.0,-0.9978,0.0,0.29602]
[1777700303649,45.83,78169.9,0.0,-0.9978,0.0,0.29602]
[1777700303337,45.83,78169.9,0.0,-0.9978,0.0,0.29602]
[1777700303832,45.83,78169.9,0.0,-0.9978,0.0,0.29602]
[1777700308967,45.83,78169.74,0.0,-0.9978,0.0,0.29595]
[1777700311988,45.83,78171.08,0.0,-0.99781,0.0,0.29567]
[1777700312935,45.83,78171.08,0.0,-0.99781,0.0,0.29567]
[1777700313076,45.83,78171.08,0.0,-0.99781,0.0,0.29567]
[1777700313153,45.83,78171.08,0.0,-0.99781,0.0,0.29567]
[1777700313328,45.83,78171.08,0.0,-0.99781,0.0,0.29567]
[1777700313428,45.83,78170.48,0.0,-0.99781,0.0,0.29541]
[1777700316023,45.83,78172.67,0.0,-0.9978,0.0,0.29636]
[1777700317029,45.83,78175.48,0.0,-0.99779,0.0,0.29758]
[1777700318709,45.83,78176.7,0.0,-0.99779,0.0,0.29811]
[1777700318826,45.83,78176.7,0.0,-0.99779,0.0,0.29811]
[1777700319169,45.83,78176.7,0.0,-0.99779,0.0,0.29811]
[1777700319326,45.83,78176.7,0.0,-0.99779,0.0,0.29811]
[1777700319354,45.83,78176.67,0.0,-0.99779,0.0,0.29809]
[1777700325085,45.83,78176.44,0.0,-0.99779,0.0,0.29799]
[1777700329763,45.83,78176.34,0.0,-0.99779,0.0,0.29795]
[1777700329827,45.83,78176.34,0.0,-0.99779,0.0,0.29795]
[1777700330170,45.83,78176.34,0.0,-0.99779,0.0,0.29795]
[1777700330330,45.83,78176.34,0.0,-0.99779,0.0,0.29795]
[1777700330431,45.83,78176.32,0.0,-0.99779,0.0,0.29794]
[1777700332133,45.83,78180.58,0.0,-0.99777,0.0,0.2998]
[1777700335155,45.83,78185.85,0.0,-0.99775,0.0,0.30212]
[1777700337169,45.83,78187.77,0.0,-0.99775,0.0,0.30296]
[1777700337786,45.83,78187.77,0.0,-0.99775,0.0,0.30296]
[1777700337831,45.83,78187.77,0.0,-0.99775,0.0,0.30296]
[1777700338478,45.83,78187.77,0.0,-0.99775,0.0,0.30296]
[1777700338577,45.83,78187.77,0.0,-0.99775,0.0,0.30296]
[1777700338580,45.83,78188.99,0.0,-0.99774,0.0,0.3035]
[1777700341197,45.83,78192.64,0.0,-0.99773,0.0,0.30512]
[1777700342204,45.83,78189.82,0.0,-0.99774,0.0,0.30387]
[1777700343211,45.83,78187.7,0.0,-0.99775,0.0,0.30293]
[1777700344351,45.83,78187.7,0.0,-0.99775,0.0,0.30293]
[1777700344576,45.83,78187.7,0.0,-0.99775,0.0,0.30293]
[1777700344670,45.83,78188.65,0.0,-0.99774,0.0,0.30335]
[1777700345328,45.83,78188.65,0.0,-0.99774,0.0,0.30335]
[1777700345578,45.83,78188.65,0.0,-0.99774,0.0,0.30335]
[1777700345620,45.83,78191.5,0.0,-0.99773,0.0,0.30461]
[1777700351267,45.83,78191.54,0.0,-0.99773,0.0,0.30463]
[1777700356301,45.83,78191.12,0.0,-0.99773,0.0,0.30445]
[1777700361337,45.83,78191.29,0.0,-0.99773,0.0,0.30452]
[1777700366521,45.83,78192.85,0.0,-0.99773,0.0,0.30521]
[1777700366576,45.83,78192.85,0.0,-0.99773,0.0,0.30521]
[1777700366620,45.83,78192.85,0.0,-0.99773,0.0,0.30521]
[1777700367035,45.83,78192.85,0.0,-0.99773,0.0,0.30521]
[1777700367075,45.83,78192.85,0.0,-0.99773,0.0,0.30521]
[1777700370392,45.83,78192.62,0.0,-0.99773,0.0,0.30511]
[1777700370578,45.83,78192.62,0.0,-0.99773,0.0,0.30511]
[1777700373511,45.83,78192.68,0.0,-0.99774,0.0,0.30426]
[1777700373576,45.83,78192.68,0.0,-0.99774,0.0,0.30426]
[1777700373612,45.83,78192.8,0.0,-0.99773,0.0,0.30431]
[1777700375162,45.83,78191.88,0.0,-0.99774,0.0,0.3039]
[1777700375326,45.83,78191.88,0.0,-0.99774,0.0,0.3039]
[1777700380469,45.83,78191.81,0.0,-0.99774,0.0,0.30387]
[1777700384379,45.83,78192.19,0.0,-0.99774,0.0,0.30404]
[1777700384579,45.83,78192.19,0.0,-0.99774,0.0,0.30404]
[1777700384679,45.83,78192.18,0.0,-0.99774,0.0,0.30404]
[1777700384884,45.83,78192.18,0.0,-0.99774,0.0,0.30404]
[1777700385075,45.83,78192.18,0.0,-0.99774,0.0,0.30404]
[1777700391547,45.83,78192.12,0.0,-0.99774,0.0,0.30401]
[1777700398597,45.83,78192.19,0.0,-0.99774,0.0,0.30404]
[1777700402020,45.83,78191.65,0.0,-0.99774,0.0,0.3038]
[1777700402077,45.83,78191.65,0.0,-0.99774,0.0,0.3038]
[1777700402486,45.83,78191.65,0.0,-0.99774,0.0,0.3038]
[1777700402579,45.83,78191.65,0.0,-0.99774,0.0,0.3038]
[1777700402623,45.83,78190.59,0.0,-0.99774,0.0,0.30333]
[1777700409673,45.83,78190.53,0.0,-0.99774,0.0,0.30331]
[1777700415715,45.83,78190.53,0.0,-0.99774,0.0,0.30331]
[1777700418736,45.83,78192.82,0.0,-0.99773,0.0,0.30432]
[1777700419295,45.83,78192.82,0.0,-0.99773,0.0,0.30432]
[1777700419325,45.83,78192.82,0.0,-0.99773,0.0,0.30432]
[1777700419743,45.83,78193.69,0.0,-0.99773,0.0,0.30471]
[1777700420091,45.83,78193.69,0.0,-0.99773,0.0,0.30471]
[1777700420328,45.83,78193.69,0.0,-0.99773,0.0,0.30471]
[1777700420750,45.83,78196.61,0.0,-0.99772,0.0,0.30601]
[1777700421757,45.83,78200.18,0.0,-0.99771,0.0,0.3076]
[1777700422641,45.83,78200.18,0.0,-0.99771,0.0,0.3076]
[1777700422828,45.83,78200.92,0.0,-0.99771,0.0,0.30793]
[1777700423605,45.83,78200.92,0.0,-0.99771,0.0,0.30793]
[1777700423771,45.83,78193.7,0.0,-0.99773,0.0,0.30471]
[1777700423831,45.83,78193.7,0.0,-0.99773,0.0,0.30471]
[1777700424778,45.83,78191.31,0.0,-0.99774,0.0,0.30365]
[1777700425785,45.83,78191.27,0.0,-0.99774,0.0,0.30363]
[1777700430820,45.83,78192.04,0.0,-0.99774,0.0,0.30397]
[1777700432834,45.83,78193.06,0.0,-0.99774,0.0,0.30355]
[1777700434819,45.83,78193.09,0.0,-0.99774,0.0,0.30356]
[1777700434827,45.83,78193.09,0.0,-0.99774,0.0,0.30356]
[1777700439883,45.83,78193.2,0.0,-0.99774,0.0,0.30361]
[1777700445926,45.83,78193.24,0.0,-0.99774,0.0,0.30363]
[1777700448956,45.83,78193.15,0.0,-0.99774,0.0,0.30359]
[1777700449083,45.83,78193.15,0.0,-0.99774,0.0,0.30359]
[1777700450550,45.83,78193.36,0.0,-0.99774,0.0,0.30368]
[1777700450575,45.83,78193.36,0.0,-0.99774,0.0,0.30368]
[1777700450652,45.83,78193.29,0.0,-0.99774,0.0,0.30365]
[1777700455996,45.83,78193.79,0.0,-0.99774,0.0,0.30387]
[1777700459021,45.83,78194.31,0.0,-0.99774,0.0,0.3041]
[1777700459077,45.83,78194.31,0.0,-0.99774,0.0,0.3041]
[1777700465059,45.83,78194.05,0.0,-0.99774,0.0,0.30399]
[1777700470094,45.83,78193.32,0.0,-0.99774,0.0,0.30366]
[1777700475129,45.83,78193.23,0.0,-0.99774,0.0,0.30362]
[1777700480468,45.83,78193.32,0.0,-0.99774,0.0,0.30366]
[1777700480575,45.83,78193.32,0.0,-0.99774,0.0,0.30366]
[1777700480664,45.83,78192.98,0.0,-0.99774,0.0,0.30351]
[1777700481221,45.83,78192.98,0.0,-0.99774,0.0,0.30351]
[1777700481325,45.83,78192.98,0.0,-0.99774,0.0,0.30351]
[1777700481367,45.83,78191.29,0.0,-0.99775,0.0,0.30277]
[1777700487213,45.83,78191.16,0.0,-0.99775,0.0,0.30271]
[1777700490912,45.83,78191.4,0.0,-0.99775,0.0,0.30281]
[1777700491075,45.83,78191.4,0.0,-0.99775,0.0,0.30281]
[1777700491669,45.83,78191.4,0.0,-0.99775,0.0,0.30281]
[1777700491832,45.83,78191.4,0.0,-0.99775,0.0,0.30281]
[1777700491819,45.83,78191.16,0.0,-0.99775,0.0,0.30183]
[1777700498289,45.83,78191.34,0.0,-0.99775,0.0,0.30191]
[1777700502680,45.83,78190.3,0.0,-0.99776,0.0,0.30145]
[1777700502829,45.83,78190.3,0.0,-0.99776,0.0,0.30145]
[1777700502837,45.83,78190.3,0.0,-0.99776,0.0,0.30145]
[1777700503388,45.83,78190.3,0.0,-0.99776,0.0,0.30145]
[1777700503575,45.83,78190.3,0.0,-0.99776,0.0,0.30145]
[1777700509368,45.83,78191.03,0.0,-0.99775,0.0,0.30178]
[1777700514402,45.83,78190.9,0.0,-0.99775,0.0,0.30172]
[1777700521451,45.83,78190.14,0.0,-0.99776,0.0,0.30138]
[1777700524130,45.83,78189.46,0.0,-0.99776,0.0,0.30108]
[1777700524326,45.83,78189.46,0.0,-0.99776,0.0,0.30108]
[1777700524472,45.83,78189.43,0.0,-0.99776,0.0,0.30107]
[1777700525636,45.83,78189.43,0.0,-0.99776,0.0,0.30107]
[1777700525827,45.83,78189.43,0.0,-0.99776,0.0,0.30107]
[1777700532528,45.83,78189.52,0.0,-0.99776,0.0,0.30111]
[1777700537563,45.83,78189.77,0.0,-0.99776,0.0,0.30122]
[1777700540031,45.83,78189.99,0.0,-0.99776,0.0,0.30132]
[1777700540080,45.83,78189.99,0.0,-0.99776,0.0,0.30132]
[1777700540857,45.83,78189.99,0.0,-0.99776,0.0,0.30132]
[1777700541076,45.83,78189.99,0.0,-0.99776,0.0,0.30132]
[1777700541591,45.83,78189.95,0.0,-0.99776,0.0,0.3013]
[1777700546626,45.83,78189.92,0.0,-0.99776,0.0,0.30129]
[1777700552668,45.83,78189.92,0.0,-0.99776,0.0,0.30041]
[1777700558038,45.83,78189.92,0.0,-0.99776,0.0,0.30041]
[1777700558079,45.83,78189.92,0.0,-0.99776,0.0,0.30041]
[1777700558746,45.83,78189.92,0.0,-0.99776,0.0,0.30041]
[1777700558826,45.83,78189.92,0.0,-0.99776,0.0,0.30041]
[1777700558848,45.83,78189.92,0.0,-0.99776,0.0,0.30041]
[1777700564751,45.83,78191.39,0.0,-0.99776,0.0,0.30106]
[1777700570794,45.83,78191.03,0.0,-0.99776,0.0,0.3009]
[1777700572759,45.83,78191.03,0.0,-0.99776,0.0,0.3009]
[1777700572825,45.83,78191.03,0.0,-0.99776,0.0,0.3009]
[1777700572860,45.83,78191.67,0.0,-0.99776,0.0,0.30118]
[1777700574173,45.83,78191.17,0.0,-0.99776,0.0,0.30096]
[1777700574325,45.83,78191.17,0.0,-0.99776,0.0,0.30096]
[1777700579857,45.83,78191.17,0.0,-0.99776,0.0,0.30096]
[1777700584892,45.83,78191.26,0.0,-0.99776,0.0,0.301]
[1777700589927,45.83,78191.28,0.0,-0.99776,0.0,0.30101]
[1777700591675,45.83,78191.3,0.0,-0.99776,0.0,0.30102]
[1777700591825,45.83,78191.3,0.0,-0.99776,0.0,0.30102]
[1777700596976,45.83,78191.35,0.0,-0.99776,0.0,0.30104]
[1777700602011,45.83,78191.7,0.0,-0.99776,0.0,0.3012]
[1777700607046,45.83,78191.45,0.0,-0.99776,0.0,0.30109]
[1777700611585,45.83,78190.92,0.0,-0.99776,0.0,0.30085]
[1777700611827,45.83,78190.92,0.0,-0.99776,0.0,0.30085]
[1777700612082,45.83,78190.92,0.0,-0.99777,0.0,0.29998]
[1777700612155,45.83,78190.92,0.0,-0.99777,0.0,0.29998]
[1777700619130,45.83,78191.29,0.0,-0.99777,0.0,0.30014]
[1777700625172,45.83,78191.15,0.0,-0.99777,0.0,0.30008]
[1777700630207,45.83,78190.33,0.0,-0.99777,0.0,0.29972]
[1777700635242,45.83,78190.34,0.0,-0.99777,0.0,0.29973]
[1777700638367,45.83,78190.25,0.0,-0.99777,0.0,0.29969]
[1777700638574,45.83,78190.25,0.0,-0.99777,0.0,0.29969]
[1777700640277,45.83,78187.26,0.0,-0.99778,0.0,0.29838]
[1777700643229,45.83,78187.85,0.0,-0.99778,0.0,0.29864]
[1777700643325,45.83,78187.85,0.0,-0.99778,0.0,0.29864]
[1777700644748,45.83,78187.13,0.0,-0.99778,0.0,0.29832]
[1777700644826,45.83,78187.13,0.0,-0.99778,0.0,0.29832]
[1777700644849,45.83,78187.08,0.0,-0.99778,0.0,0.2983]
[1777700650347,45.83,78186.58,0.0,-0.99778,0.0,0.29808]
[1777700655972,45.83,78186.04,0.0,-0.99778,0.0,0.29785]
[1777700656075,45.83,78185.97,0.0,-0.99778,0.0,0.29782]
[1777700660937,45.83,78188.19,0.0,-0.99778,0.0,0.29879]
[1777700661074,45.83,78188.15,0.0,-0.99778,0.0,0.29877]
[1777700661290,45.83,78188.15,0.0,-0.99778,0.0,0.29877]
[1777700661326,45.83,78188.15,0.0,-0.99778,0.0,0.29877]
[1777700661424,45.83,78188.16,0.0,-0.99778,0.0,0.29877]
[1777700666458,45.83,78188.52,0.0,-0.99778,0.0,0.29893]
[1777700668053,45.83,78187.72,0.0,-0.99778,0.0,0.29858]
[1777700668075,45.83,78187.72,0.0,-0.99778,0.0,0.29858]
[1777700672366,45.83,78187.57,0.0,-0.99779,0.0,0.29765]
[1777700672574,45.83,78187.57,0.0,-0.99779,0.0,0.29765]
[1777700672676,45.83,78187.44,0.0,-0.99779,0.0,0.29759]
[1777700675856,45.83,78187.52,0.0,-0.99779,0.0,0.29763]
[1777700676075,45.83,78187.78,0.0,-0.99778,0.0,0.29774]
[1777700681567,45.83,78187.5,0.0,-0.99779,0.0,0.29762]
[1777700686602,45.83,78188.05,0.0,-0.99778,0.0,0.29786]
[1777700689184,45.83,78188.27,0.0,-0.99778,0.0,0.29795]
[1777700693031,45.83,78188.59,0.0,-0.99778,0.0,0.29809]
[1777700693075,45.83,78188.28,0.0,-0.99778,0.0,0.29796]
[1777700693651,45.83,78188.27,0.0,-0.99778,0.0,0.29795]
[1777700698688,45.83,78188.18,0.0,-0.99778,0.0,0.29791]
[1777700703721,45.83,78183.7,0.0,-0.9978,0.0,0.29597]
[1777700708756,45.83,78182.52,0.0,-0.9978,0.0,0.29546]
[1777700713791,45.83,78181.87,0.0,-0.99781,0.0,0.29517]
[1777700716288,45.83,78180.74,0.0,-0.99781,0.0,0.29469]
[1777700718076,45.83,78180.27,0.0,-0.99781,0.0,0.29448]
[1777700726882,45.83,78177.49,0.0,-0.99782,0.0,0.29329]
[1777700728076,45.83,78177.49,0.0,-0.99782,0.0,0.29329]
[1777700729656,45.83,78176.22,0.0,-0.99783,0.0,0.29274]
[1777700729827,45.83,78176.22,0.0,-0.99783,0.0,0.29274]
[1777700729903,45.83,78176.13,0.0,-0.99783,0.0,0.2927]
[1777700732074,45.83,78176.27,0.0,-0.99783,0.0,0.29276]
[1777700741987,45.83,78176.21,0.0,-0.99783,0.0,0.29188]
[1777700747021,45.83,78175.92,0.0,-0.99783,0.0,0.29176]
[1777700753064,45.83,78176.29,0.0,-0.99783,0.0,0.29191]
[1777700754196,45.83,78176.25,0.0,-0.99783,0.0,0.2919]
[1777700754254,45.83,78176.25,0.0,-0.99783,0.0,0.2919]
[1777700754327,45.83,78176.25,0.0,-0.99783,0.0,0.2919]
[1777700755078,45.83,78176.29,0.0,-0.99783,0.0,0.29191]
[1777700760113,45.83,78175.91,0.0,-0.99783,0.0,0.29175]
[1777700765570,45.83,78175.31,0.0,-0.99783,0.0,0.2915]
[1777700765622,45.83,78175.31,0.0,-0.99783,0.0,0.2915]
[1777700765827,45.83,78175.31,0.0,-0.99783,0.0,0.2915]
[1777700765927,45.83,78175.27,0.0,-0.99783,0.0,0.29148]
[1777700774215,45.83,78175.24,0.0,-0.99783,0.0,0.29147]
[1777700777667,45.83,78175.13,0.0,-0.99784,0.0,0.29142]
[1777700777720,45.83,78175.13,0.0,-0.99784,0.0,0.29142]
[1777700777832,45.83,78175.13,0.0,-0.99784,0.0,0.29142]
[1777700777881,45.83,78175.13,0.0,-0.99784,0.0,0.29142]
[1777700784285,45.83,78174.67,0.0,-0.99784,0.0,0.29122]
[1777700790132,45.83,78175.99,0.0,-0.99783,0.0,0.29179]
[1777700790268,45.83,78175.99,0.0,-0.99783,0.0,0.29179]
[1777700790327,45.83,78175.99,0.0,-0.99783,0.0,0.29179]
[1777700790428,45.83,78175.99,0.0,-0.99783,0.0,0.29179]
[1777700796370,45.83,78175.91,0.0,-0.99784,0.0,0.2909]
[1777700800472,45.83,78175.79,0.0,-0.99784,0.0,0.29085]
[1777700800519,45.83,78187.46,0.0,-0.9978,0.0,0.29587]
[1777700801479,45.83,78216.13,0.0,-0.9977,0.0,0.30853]
[1777700802486,45.83,78229.61,0.0,-0.99765,0.0,0.31465]
[1777700803493,45.83,78230.2,0.0,-0.99764,0.0,0.31492]
[1777700804270,45.83,78230.2,0.0,-0.99764,0.0,0.31492]
[1777700806514,45.83,78227.89,0.0,-0.99765,0.0,0.31386]
[1777700808528,45.83,78224.34,0.0,-0.99766,0.0,0.31224]
[1777700813566,45.83,78223.76,0.0,-0.99767,0.0,0.31198]
[1777700814336,45.83,78223.76,0.0,-0.99767,0.0,0.31198]
[1777700814576,45.83,78223.76,0.0,-0.99767,0.0,0.31198]
[1777700820312,45.83,78223.27,0.0,-0.99767,0.0,0.31176]
[1777700820327,45.83,78223.27,0.0,-0.99767,0.0,0.31176]
[1777700820615,45.83,78223.34,0.0,-0.99767,0.0,0.31179]
[1777700824643,45.83,78220.09,0.0,-0.99768,0.0,0.31032]
[1777700826657,45.83,78217.85,0.0,-0.99769,0.0,0.30931]
[1777700828109,45.83,78217.85,0.0,-0.99769,0.0,0.30931]
[1777700828328,45.83,78217.79,0.0,-0.99769,0.0,0.30928]
[1777700833760,45.83,78217.97,0.0,-0.99769,0.0,0.30936]
[1777700833828,45.83,78217.97,0.0,-0.99769,0.0,0.30936]
[1777700834145,45.83,78217.97,0.0,-0.99769,0.0,0.30936]
[1777700834328,45.83,78217.88,0.0,-0.99769,0.0,0.30932]
[1777700834356,45.83,78217.88,0.0,-0.99769,0.0,0.30932]
[1777700839750,45.83,78217.95,0.0,-0.99769,0.0,0.30935]
[1777700844785,45.83,78217.84,0.0,-0.99769,0.0,0.3093]
[1777700850157,45.83,78218.12,0.0,-0.99769,0.0,0.30943]
[1777700850326,45.83,78218.16,0.0,-0.99769,0.0,0.30945]
[1777700854855,45.83,78213.28,0.0,-0.99771,0.0,0.30636]
[1777700858230,45.83,78214.0,0.0,-0.99771,0.0,0.30669]
[1777700858326,45.83,78214.0,0.0,-0.99771,0.0,0.30669]
[1777700858413,45.83,78214.0,0.0,-0.99771,0.0,0.30669]
[1777700858590,45.83,78214.0,0.0,-0.99771,0.0,0.30669]
[1777700858883,45.83,78212.9,0.0,-0.99771,0.0,0.30619]
[1777700863918,45.83,78212.77,0.0,-0.99771,0.0,0.30614]
[1777700868952,45.83,78213.45,0.0,-0.99771,0.0,0.30644]
[1777700869960,45.83,78218.24,0.0,-0.99769,0.0,0.30859]
[1777700871974,45.83,78223.4,0.0,-0.99767,0.0,0.31092]
[1777700873266,45.83,78224.33,0.0,-0.99767,0.0,0.31134]
[1777700873329,45.83,78224.33,0.0,-0.99767,0.0,0.31134]
[1777700877010,45.83,78228.32,0.0,-0.99766,0.0,0.31315]
[1777700877410,45.83,78228.32,0.0,-0.99766,0.0,0.31315]
[1777700877578,45.83,78228.32,0.0,-0.99766,0.0,0.31315]
[1777700878304,45.83,78229.85,0.0,-0.99765,0.0,0.31385]
[1777700878326,45.83,78229.85,0.0,-0.99765,0.0,0.31385]
[1777700879024,45.83,78228.38,0.0,-0.99766,0.0,0.31318]
[1777700882827,45.83,78227.21,0.0,-0.99766,0.0,0.31265]
[1777700883084,45.83,78227.21,0.0,-0.99766,0.0,0.31265]
[1777700889093,45.83,78224.97,0.0,-0.99767,0.0,0.31163]
[1777700894109,45.83,78223.74,0.0,-0.99767,0.0,0.31107]
[1777700894336,45.83,78223.74,0.0,-0.99767,0.0,0.31107]
[1777700894455,45.83,78223.74,0.0,-0.99767,0.0,0.31107]
[1777700894581,45.83,78223.74,0.0,-0.99767,0.0,0.31107]
[1777700895136,45.83,78222.62,0.0,-0.99768,0.0,0.31056]
[1777700898728,45.83,78221.81,0.0,-0.99768,0.0,0.3102]
[1777700898830,45.83,78221.81,0.0,-0.99768,0.0,0.3102]
[1777700902185,45.83,78217.09,0.0,-0.9977,0.0,0.30807]
[1777700907220,45.83,78218.29,0.0,-0.99769,0.0,0.30861]
[1777700908735,45.83,78218.28,0.0,-0.99769,0.0,0.30861]
[1777700908828,45.83,78218.28,0.0,-0.99769,0.0,0.30861]
[1777700909165,45.83,78218.28,0.0,-0.99769,0.0,0.30861]
[1777700909201,45.83,78218.28,0.0,-0.99769,0.0,0.30861]
[1777700909328,45.83,78218.28,0.0,-0.99769,0.0,0.30861]
[1777700915276,45.83,78217.49,0.0,-0.9977,0.0,0.30736]
[1777700916103,45.83,78217.49,0.0,-0.9977,0.0,0.30736]
[1777700916332,45.83,78217.49,0.0,-0.9977,0.0,0.30736]
[1777700923332,45.83,78217.37,0.0,-0.9977,0.0,0.30731]
[1777700929374,45.83,78217.22,0.0,-0.9977,0.0,0.30724]
[1777700930381,45.83,78214.42,0.0,-0.99771,0.0,0.30599]
[1777700932955,45.83,78212.94,0.0,-0.99772,0.0,0.30533]
[1777700933080,45.83,78212.94,0.0,-0.99772,0.0,0.30533]
[1777700933558,45.83,78212.77,0.0,-0.99772,0.0,0.30525]
[1777700933584,45.83,78212.77,0.0,-0.99772,0.0,0.30525]
[1777700933660,45.83,78212.96,0.0,-0.99772,0.0,0.30533]
[1777700939374,45.83,78212.43,0.0,-0.99772,0.0,0.3051]
[1777700939578,45.83,78212.43,0.0,-0.99772,0.0,0.3051]
[1777700941459,45.83,78209.38,0.0,-0.99773,0.0,0.30374]
[1777700944021,45.83,78210.22,0.0,-0.99773,0.0,0.30412]
[1777700944120,45.83,78210.22,0.0,-0.99773,0.0,0.30412]
[1777700944261,45.83,78210.22,0.0,-0.99773,0.0,0.30412]
[1777700944327,45.83,78208.64,0.0,-0.99774,0.0,0.30341]
[1777700944479,45.83,78208.8,0.0,-0.99773,0.0,0.30348]
[1777700945487,45.83,78216.11,0.0,-0.99771,0.0,0.30674]
[1777700946494,45.83,78218.92,0.0,-0.9977,0.0,0.308]
[1777700948211,45.83,78218.92,0.0,-0.9977,0.0,0.308]
[1777700948327,45.83,78218.96,0.0,-0.9977,0.0,0.30802]
[1777700953543,45.83,78216.75,0.0,-0.99771,0.0,0.30703]
[1777700956564,45.83,78212.79,0.0,-0.99772,0.0,0.30526]
[1777700958716,45.83,78212.18,0.0,-0.99772,0.0,0.30499]
[1777700958829,45.83,78212.18,0.0,-0.99772,0.0,0.30499]
[1777700959225,45.83,78212.18,0.0,-0.99772,0.0,0.30499]
[1777700959330,45.83,78212.43,0.0,-0.99772,0.0,0.3051]
[1777700965627,45.83,78210.35,0.0,-0.99773,0.0,0.30417]
[1777700969182,45.83,78210.6,0.0,-0.99773,0.0,0.30428]
[1777700969332,45.83,78210.6,0.0,-0.99773,0.0,0.30428]
[1777700974690,45.83,78208.8,0.0,-0.99774,0.0,0.3026]
[1777700979725,45.83,78209.32,0.0,-0.99774,0.0,0.30283]
[1777700989795,45.83,78209.4,0.0,-0.99774,0.0,0.30287]
[1777700994346,45.83,78209.37,0.0,-0.99774,0.0,0.30286]
[1777700994586,45.83,78209.37,0.0,-0.99774,0.0,0.30286]
[1777700995014,45.83,78209.37,0.0,-0.99774,0.0,0.30286]
[1777700995077,45.83,78209.37,0.0,-0.99774,0.0,0.30286]
[1777700995115,45.83,78209.9,0.0,-0.99774,0.0,0.30309]
[1777701000872,45.83,78208.57,0.0,-0.99774,0.0,0.3025]
[1777701001991,45.83,78208.57,0.0,-0.99774,0.0,0.3025]
[1777701002082,45.83,78208.57,0.0,-0.99774,0.0,0.3025]
[1777701008928,45.83,78207.51,0.0,-0.99775,0.0,0.30203]
[1777701013962,45.83,78207.37,0.0,-0.99775,0.0,0.30197]
[1777701018998,45.83,78207.33,0.0,-0.99775,0.0,0.30195]
[1777701025435,45.83,78206.62,0.0,-0.99775,0.0,0.30164]
[1777701025578,45.83,78206.62,0.0,-0.99775,0.0,0.30164]
[1777701026013,45.83,78206.62,0.0,-0.99775,0.0,0.30164]
[1777701026082,45.83,78206.62,0.0,-0.99775,0.0,0.30164]
[1777701026176,45.83,78206.7,0.0,-0.99775,0.0,0.30168]
[1777701032089,45.83,78206.59,0.0,-0.99776,0.0,0.30075]
[1777701037124,45.83,78205.83,0.0,-0.99776,0.0,0.30042]
[1777701042159,45.83,78202.92,0.0,-0.99777,0.0,0.29914]
[1777701044173,45.83,78197.82,0.0,-0.99779,0.0,0.29691]
[1777701045180,45.83,78195.42,0.0,-0.9978,0.0,0.29587]
[1777701045454,45.83,78195.42,0.0,-0.9978,0.0,0.29587]
[1777701045578,45.83,78195.42,0.0,-0.9978,0.0,0.29587]
[1777701047194,45.83,78190.98,0.0,-0.99781,0.0,0.29394]
[1777701049452,45.83,78189.12,0.0,-0.99782,0.0,0.29314]
[1777701049583,45.83,78189.12,0.0,-0.99782,0.0,0.29314]
[1777701049820,45.83,78189.12,0.0,-0.99782,0.0,0.29314]
[1777701050082,45.83,78189.12,0.0,-0.99782,0.0,0.29314]
[1777701050215,45.83,78189.01,0.0,-0.99782,0.0,0.2931]
[1777701055249,45.83,78189.13,0.0,-0.99782,0.0,0.29315]
[1777701060285,45.83,78189.19,0.0,-0.99782,0.0,0.29317]
[1777701060934,45.83,78189.19,0.0,-0.99782,0.0,0.29317]
[1777701061077,45.83,78189.19,0.0,-0.99782,0.0,0.29317]
[1777701071362,45.83,78189.28,0.0,-0.99782,0.0,0.29321]
[1777701074171,45.83,78188.95,0.0,-0.99782,0.0,0.29307]
[1777701074326,45.83,78188.95,0.0,-0.99782,0.0,0.29307]
[1777701074929,45.83,78188.99,0.0,-0.99782,0.0,0.29309]
[1777701075077,45.83,78188.99,0.0,-0.99782,0.0,0.29309]
[1777701075390,45.83,78188.88,0.0,-0.99782,0.0,0.29304]
[1777701081432,45.83,78187.46,0.0,-0.99782,0.0,0.29243]
[1777701085546,45.83,78187.12,0.0,-0.99782,0.0,0.29228]
[1777701085581,45.83,78187.12,0.0,-0.99782,0.0,0.29228]
[1777701086335,45.83,78187.12,0.0,-0.99782,0.0,0.29228]
[1777701086436,45.83,78187.12,0.0,-0.99782,0.0,0.29228]
[1777701086575,45.83,78187.12,0.0,-0.99782,0.0,0.29228]
[1777701093516,45.83,78187.08,0.0,-0.99783,0.0,0.29141]
[1777701095680,45.83,78187.04,0.0,-0.99783,0.0,0.29139]
[1777701095835,45.83,78187.04,0.0,-0.99783,0.0,0.29139]
[1777701102343,45.83,78187.11,0.0,-0.99783,0.0,0.29142]
[1777701102581,45.83,78186.45,0.0,-0.99783,0.0,0.29114]
[1777701103643,45.83,78184.67,0.0,-0.99784,0.0,0.29038]
[1777701103828,45.83,78184.67,0.0,-0.99784,0.0,0.29038]
[1777701103832,45.83,78184.67,0.0,-0.99784,0.0,0.29038]
[1777701109629,45.83,78184.73,0.0,-0.99784,0.0,0.2904]
[1777701115671,45.83,78184.66,0.0,-0.99784,0.0,0.29037]
[1777701117750,45.83,78184.77,0.0,-0.99784,0.0,0.29042]
[1777701117826,45.83,78184.77,0.0,-0.99784,0.0,0.29042]
[1777701117933,45.83,78184.77,0.0,-0.99784,0.0,0.29042]
[1777701118078,45.83,78184.77,0.0,-0.99784,0.0,0.29042]
[1777701122720,45.83,78184.97,0.0,-0.99784,0.0,0.29051]
[1777701134804,45.83,78189.27,0.0,-0.99782,0.0,0.29235]
[1777701135811,45.83,78196.09,0.0,-0.9978,0.0,0.29529]
[1777701137033,45.83,78196.09,0.0,-0.9978,0.0,0.29529]
[1777701137079,45.83,78196.09,0.0,-0.9978,0.0,0.29529]
[1777701137087,45.83,78198.58,0.0,-0.99779,0.0,0.29637]
[1777701137824,45.83,78201.62,0.0,-0.99778,0.0,0.2977]
[1777701138735,45.83,78201.62,0.0,-0.99778,0.0,0.2977]
[1777701138826,45.83,78201.62,0.0,-0.99778,0.0,0.2977]
[1777701138832,45.83,78202.67,0.0,-0.99778,0.0,0.29816]
[1777701142723,45.83,78203.4,0.0,-0.99777,0.0,0.29848]
[1777701142828,45.83,78203.4,0.0,-0.99777,0.0,0.29848]
[1777701147895,45.83,78204.9,0.0,-0.99777,0.0,0.29913]
[1777701151923,45.83,78205.16,0.0,-0.99777,0.0,0.29837]
[1777701152930,45.83,78207.52,0.0,-0.99777,0.0,0.29941]
[1777701154965,45.83,78207.84,0.0,-0.99776,0.0,0.29955]
[1777701155077,45.83,78207.84,0.0,-0.99776,0.0,0.29955]
[1777701156129,45.83,78207.67,0.0,-0.99776,0.0,0.29947]
[1777701156330,45.83,78207.67,0.0,-0.99776,0.0,0.29947]
[1777701156334,45.83,78207.59,0.0,-0.99777,0.0,0.29944]
[1777701156958,45.83,78210.14,0.0,-0.99776,0.0,0.30056]
[1777701162999,45.83,78210.12,0.0,-0.99776,0.0,0.30055]
[1777701168035,45.83,78209.52,0.0,-0.99776,0.0,0.30029]
[1777701174077,45.83,78209.54,0.0,-0.99776,0.0,0.30029]
[1777701176867,45.83,78209.61,0.0,-0.99776,0.0,0.30033]
[1777701177076,45.83,78209.61,0.0,-0.99776,0.0,0.30033]
[1777701177929,45.83,78209.4,0.0,-0.99776,0.0,0.30023]
[1777701178075,45.83,78209.4,0.0,-0.99776,0.0,0.30023]
[1777701178104,45.83,78209.58,0.0,-0.99776,0.0,0.30031]
[1777701180325,45.83,78209.59,0.0,-0.99776,0.0,0.30032]
[1777701186162,45.83,78209.39,0.0,-0.99776,0.0,0.30023]
[1777701190191,45.83,78211.74,0.0,-0.99775,0.0,0.30126]
[1777701197240,45.83,78212.66,0.0,-0.99775,0.0,0.30167]
[1777701199106,45.83,78212.1,0.0,-0.99775,0.0,0.30142]
[1777701199327,45.83,78212.1,0.0,-0.99775,0.0,0.30142]
[1777701200225,45.83,78212.24,0.0,-0.99775,0.0,0.30148]
[1777701200324,45.83,78212.24,0.0,-0.99775,0.0,0.30148]
[1777701200326,45.83,78212.28,0.0,-0.99775,0.0,0.3015]
[1777701206409,45.83,78212.4,0.0,-0.99775,0.0,0.30156]
[1777701206575,45.83,78212.4,0.0,-0.99775,0.0,0.30156]
[1777701212345,45.83,78211.9,0.0,-0.99776,0.0,0.30046]
[1777701212803,45.83,78211.9,0.0,-0.99776,0.0,0.30046]
[1777701212825,45.83,78211.9,0.0,-0.99776,0.0,0.30046]
[1777701213352,45.83,78211.81,0.0,-0.99776,0.0,0.30042]
[1777701215370,45.83,78207.56,0.0,-0.99777,0.0,0.29855]
[1777701215860,45.83,78207.56,0.0,-0.99777,0.0,0.29855]
[1777701216075,45.83,78207.56,0.0,-0.99777,0.0,0.29855]
[1777701221412,45.83,78207.71,0.0,-0.99777,0.0,0.29862]
[1777701226447,45.83,78208.65,0.0,-0.99777,0.0,0.29903]
[1777701227118,45.83,78208.65,0.0,-0.99777,0.0,0.29903]
[1777701227324,45.83,78208.65,0.0,-0.99777,0.0,0.29903]
[1777701228840,45.83,78208.81,0.0,-0.99777,0.0,0.2991]
[1777701229076,45.83,78208.81,0.0,-0.99777,0.0,0.2991]
[1777701229467,45.83,78209.58,0.0,-0.99776,0.0,0.29944]
[1777701231482,45.83,78212.14,0.0,-0.99776,0.0,0.30056]
[1777701232152,45.83,78212.14,0.0,-0.99776,0.0,0.30056]
[1777701232327,45.83,78212.14,0.0,-0.99776,0.0,0.30056]
[1777701237524,45.83,78213.4,0.0,-0.99775,0.0,0.30112]
[1777701241130,45.83,78213.41,0.0,-0.99775,0.0,0.30112]
[1777701241325,45.83,78213.41,0.0,-0.99775,0.0,0.30112]
[1777701242483,45.83,78211.62,0.0,-0.99776,0.0,0.30033]
[1777701242577,45.83,78211.62,0.0,-0.99776,0.0,0.30033]
[1777701242559,45.83,78209.71,0.0,-0.99776,0.0,0.29949]
[1777701247594,45.83,78209.61,0.0,-0.99776,0.0,0.29945]
[1777701250082,45.83,78208.05,0.0,-0.99777,0.0,0.29877]
[1777701250328,45.83,78208.05,0.0,-0.99777,0.0,0.29877]
[1777701255650,45.83,78208.41,0.0,-0.99777,0.0,0.29892]
[1777701260688,45.83,78207.95,0.0,-0.99777,0.0,0.29872]
[1777701262939,45.83,78207.26,0.0,-0.99777,0.0,0.29842]
[1777701263076,45.83,78207.26,0.0,-0.99777,0.0,0.29842]
[1777701264290,45.83,78205.86,0.0,-0.99778,0.0,0.29781]
[1777701264332,45.83,78205.86,0.0,-0.99778,0.0,0.29781]
[1777701264341,45.83,78204.13,0.0,-0.99778,0.0,0.29705]
[1777701266729,45.83,78201.96,0.0,-0.99779,0.0,0.29611]
[1777701273781,45.83,78200.86,0.0,-0.9978,0.0,0.29476]
[1777701275137,45.83,78200.86,0.0,-0.9978,0.0,0.29476]
[1777701275328,45.83,78200.86,0.0,-0.9978,0.0,0.29476]
[1777701280830,45.83,78197.78,0.0,-0.99781,0.0,0.29343]
[1777701282498,45.83,78197.78,0.0,-0.99781,0.0,0.29343]
[1777701282576,45.83,78197.78,0.0,-0.99781,0.0,0.29343]
[1777701283558,45.83,78198.57,0.0,-0.99781,0.0,0.29377]
[1777701283581,45.83,78198.57,0.0,-0.99781,0.0,0.29377]
[1777701283603,45.83,78196.8,0.0,-0.99782,0.0,0.29301]
[1777701285865,45.83,78199.4,0.0,-0.99781,0.0,0.29413]
[1777701289143,45.83,78199.46,0.0,-0.99781,0.0,0.29416]
[1777701289331,45.83,78199.46,0.0,-0.99781,0.0,0.29416]
[1777701295935,45.83,78200.05,0.0,-0.9978,0.0,0.29441]
[1777701300970,45.83,78200.22,0.0,-0.9978,0.0,0.29449]
[1777701302394,45.83,78200.22,0.0,-0.9978,0.0,0.29449]
[1777701302575,45.83,78200.22,0.0,-0.9978,0.0,0.29449]
[1777701302646,45.83,78199.91,0.0,-0.99781,0.0,0.29435]
[1777701303914,45.83,78200.0,0.0,-0.9978,0.0,0.29439]
[1777701304082,45.83,78200.0,0.0,-0.9978,0.0,0.29439]
[1777701312047,45.83,78200.71,0.0,-0.9978,0.0,0.2947]
[1777701317082,45.83,78200.74,0.0,-0.9978,0.0,0.29471]
[1777701322381,45.83,78200.54,0.0,-0.9978,0.0,0.29463]
[1777701322576,45.83,78200.54,0.0,-0.9978,0.0,0.29463]
[1777701323065,45.83,78200.49,0.0,-0.9978,0.0,0.2946]
[1777701323077,45.83,78200.49,0.0,-0.9978,0.0,0.2946]
[1777701323124,45.83,78200.31,0.0,-0.9978,0.0,0.29453]
[1777701328159,45.83,78201.9,0.0,-0.9978,0.0,0.29522]
[1777701330153,45.83,78202.09,0.0,-0.9978,0.0,0.2953]
[1777701330327,45.83,78202.09,0.0,-0.9978,0.0,0.2953]
[1777701332187,45.83,78203.11,0.0,-0.9978,0.0,0.29487]
[1777701337222,45.83,78204.25,0.0,-0.9978,0.0,0.29537]
[1777701337934,45.83,78204.25,0.0,-0.9978,0.0,0.29537]
[1777701338076,45.83,78204.25,0.0,-0.9978,0.0,0.29537]
[1777701339088,45.83,78205.66,0.0,-0.99779,0.0,0.29598]
[1777701339327,45.83,78205.66,0.0,-0.99779,0.0,0.29598]
[1777701339369,45.83,78205.77,0.0,-0.99779,0.0,0.29603]
[1777701345279,45.83,78206.34,0.0,-0.99779,0.0,0.29628]
[1777701352915,45.83,78206.34,0.0,-0.99779,0.0,0.29628]
[1777701353074,45.83,78206.34,0.0,-0.99779,0.0,0.29628]
[1777701360211,45.83,78206.34,0.0,-0.99779,0.0,0.29628]
[1777701363876,45.83,78207.86,0.0,-0.99778,0.0,0.29694]
[1777701364075,45.83,78207.86,0.0,-0.99778,0.0,0.29694]
[1777701366650,45.83,78208.97,0.0,-0.99778,0.0,0.29742]
[1777701366826,45.83,78208.75,0.0,-0.99778,0.0,0.29733]
[1777701367435,45.83,78209.01,0.0,-0.99778,0.0,0.29744]
[1777701372470,45.83,78210.4,0.0,-0.99777,0.0,0.29805]
[1777701377505,45.83,78211.19,0.0,-0.99777,0.0,0.29839]
[1777701387575,45.83,78210.89,0.0,-0.99777,0.0,0.29826]
[1777701389589,45.83,78213.0,0.0,-0.99776,0.0,0.29919]
[1777701393617,45.83,78208.01,0.0,-0.99779,0.0,0.29613]
[1777701394329,45.83,78208.01,0.0,-0.99779,0.0,0.29613]
[1777701400666,45.83,78207.8,0.0,-0.99779,0.0,0.29604]
[1777701404653,45.83,78208.32,0.0,-0.99779,0.0,0.29627]
[1777701404694,45.83,78207.18,0.0,-0.99779,0.0,0.29577]
[1777701404824,45.83,78207.18,0.0,-0.99779,0.0,0.29577]
[1777701406730,45.83,78207.12,0.0,-0.99779,0.0,0.29575]
[1777701406826,45.83,78207.12,0.0,-0.99779,0.0,0.29575]
[1777701412750,45.83,78208.34,0.0,-0.99779,0.0,0.29628]
[1777701414662,45.83,78207.37,0.0,-0.99779,0.0,0.29586]
[1777701414764,45.83,78207.74,0.0,-0.99779,0.0,0.29602]
[1777701414827,45.83,78207.74,0.0,-0.99779,0.0,0.29602]
[1777701416061,45.83,78207.53,0.0,-0.99779,0.0,0.29593]
[1777701416075,45.83,78207.53,0.0,-0.99779,0.0,0.29593]
[1777701421813,45.83,78207.77,0.0,-0.99779,0.0,0.29603]
[1777701427855,45.83,78208.16,0.0,-0.99779,0.0,0.2962]
[1777701432890,45.83,78208.58,0.0,-0.99779,0.0,0.29638]
[1777701439939,45.83,78207.74,0.0,-0.99779,0.0,0.29602]
[1777701441853,45.83,78208.34,0.0,-0.99779,0.0,0.29628]
[1777701442078,45.83,78208.34,0.0,-0.99779,0.0,0.29628]
[1777701442080,45.83,78208.34,0.0,-0.99779,0.0,0.29628]
[1777701443181,45.83,78208.34,0.0,-0.99779,0.0,0.29628]
[1777701443325,45.83,78208.34,0.0,-0.99779,0.0,0.29628]
[1777701454036,45.83,78208.65,0.0,-0.99779,0.0,0.29554]
[1777701455044,45.83,78212.9,0.0,-0.99778,0.0,0.2974]
[1777701456991,45.83,78213.84,0.0,-0.99777,0.0,0.29781]
[1777701457075,45.83,78213.84,0.0,-0.99777,0.0,0.29781]
[1777701457092,45.83,78214.04,0.0,-0.99777,0.0,0.29789]
[1777701458173,45.83,78214.04,0.0,-0.99777,0.0,0.29789]
[1777701458326,45.83,78214.04,0.0,-0.99777,0.0,0.29789]
[1777701464107,45.83,78213.54,0.0,-0.99778,0.0,0.29768]
[1777701469142,45.83,78213.98,0.0,-0.99777,0.0,0.29787]
[1777701476193,45.83,78213.98,0.0,-0.99777,0.0,0.29787]
[1777701482235,45.83,78210.91,0.0,-0.99779,0.0,0.29653]
[1777701484831,45.83,78210.32,0.0,-0.99779,0.0,0.29627]
[1777701485077,45.83,78210.39,0.0,-0.99779,0.0,0.2963]
[1777701485256,45.83,78210.54,0.0,-0.99779,0.0,0.29637]
[1777701485907,45.83,78210.54,0.0,-0.99779,0.0,0.29637]
[1777701486075,45.83,78210.54,0.0,-0.99779,0.0,0.29637]
[1777701492305,45.83,78210.99,0.0,-0.99778,0.0,0.29656]
[1777701494516,45.83,78210.94,0.0,-0.99779,0.0,0.29654]
[1777701494574,45.83,78210.94,0.0,-0.99779,0.0,0.29654]
[1777701494577,45.83,78210.99,0.0,-0.99778,0.0,0.29656]
[1777701495593,45.83,78210.99,0.0,-0.99778,0.0,0.29656]
[1777701495827,45.83,78210.99,0.0,-0.99778,0.0,0.29656]
[1777701501368,45.83,78211.04,0.0,-0.99778,0.0,0.29658]
[1777701503547,45.83,78210.89,0.0,-0.99779,0.0,0.29652]
[1777701503575,45.83,78210.89,0.0,-0.99779,0.0,0.29652]
[1777701503648,45.83,78210.89,0.0,-0.99779,0.0,0.29652]
[1777701504668,45.83,78210.89,0.0,-0.99779,0.0,0.29652]
[1777701504827,45.83,78210.89,0.0,-0.99779,0.0,0.29652]
[1777701511447,45.83,78210.95,0.0,-0.99779,0.0,0.29654]
[1777701511574,45.83,78210.95,0.0,-0.99779,0.0,0.29654]
[1777701511676,45.83,78210.95,0.0,-0.99779,0.0,0.29568]
[1777701512629,45.83,78210.95,0.0,-0.99779,0.0,0.29568]
[1777701512826,45.83,78210.95,0.0,-0.99779,0.0,0.29568]
[1777701518487,45.83,78210.92,0.0,-0.99779,0.0,0.29566]
[1777701519206,45.83,78210.92,0.0,-0.99779,0.0,0.29566]
[1777701519325,45.83,78210.92,0.0,-0.99779,0.0,0.29566]
[1777701524529,45.83,78210.61,0.0,-0.99779,0.0,0.29553]
[1777701525541,45.83,78210.61,0.0,-0.99779,0.0,0.29553]
[1777701525576,45.83,78210.61,0.0,-0.99779,0.0,0.29553]
[1777701525642,45.83,78210.61,0.0,-0.99779,0.0,0.29553]
[1777701526536,45.83,78210.61,0.0,-0.99779,0.0,0.29553]
[1777701526575,45.83,78210.61,0.0,-0.99779,0.0,0.29553]
[1777701532585,45.83,78209.9,0.0,-0.9978,0.0,0.29522]
[1777701533544,45.83,78209.9,0.0,-0.9978,0.0,0.29522]
[1777701533574,45.83,78209.9,0.0,-0.9978,0.0,0.29522]
[1777701533592,45.83,78209.83,0.0,-0.9978,0.0,0.29519]
[1777701534752,45.83,78209.83,0.0,-0.9978,0.0,0.29519]
[1777701534825,45.83,78209.83,0.0,-0.9978,0.0,0.29519]
[1777701539581,45.83,78210.2,0.0,-0.99779,0.0,0.29535]
[1777701539826,45.83,78210.2,0.0,-0.99779,0.0,0.29535]
[1777701539914,45.83,78210.2,0.0,-0.99779,0.0,0.29535]
[1777701544694,45.83,78208.78,0.0,-0.9978,0.0,0.29473]
[1777701544826,45.83,78208.78,0.0,-0.9978,0.0,0.29473]
[1777701554739,45.83,78209.05,0.0,-0.9978,0.0,0.29485]
[1777701560781,45.83,78209.27,0.0,-0.9978,0.0,0.29495]
[1777701565816,45.83,78208.87,0.0,-0.9978,0.0,0.29477]
[1777701571858,45.83,78208.53,0.0,-0.99781,0.0,0.29376]
[1777701574266,45.83,78208.33,0.0,-0.99781,0.0,0.29367]
[1777701574324,45.83,78208.33,0.0,-0.99781,0.0,0.29367]
[1777701574367,45.83,78208.33,0.0,-0.99781,0.0,0.29367]
[1777701575478,45.83,78208.33,0.0,-0.99781,0.0,0.29367]
[1777701575576,45.83,78208.33,0.0,-0.99781,0.0,0.29367]
[1777701580921,45.83,78208.65,0.0,-0.99781,0.0,0.29381]
[1777701585955,45.83,78208.61,0.0,-0.99781,0.0,0.29379]
[1777701590991,45.83,78208.42,0.0,-0.99781,0.0,0.29371]
[1777701593005,45.83,78196.66,0.0,-0.99785,0.0,0.28867]
[1777701594012,45.83,78185.74,0.0,-0.99789,0.0,0.28405]
[1777701595019,45.83,78180.7,0.0,-0.9979,0.0,0.28194]
[1777701596874,45.83,78179.52,0.0,-0.99791,0.0,0.28145]
[1777701597230,45.83,78179.52,0.0,-0.99791,0.0,0.28145]
[1777701597343,45.83,78179.52,0.0,-0.99791,0.0,0.28145]
[1777701597425,45.83,78179.17,0.0,-0.99791,0.0,0.2813]
[1777701598665,45.83,78179.17,0.0,-0.99791,0.0,0.2813]
[1777701598825,45.83,78179.17,0.0,-0.99791,0.0,0.2813]
[1777701601061,45.83,78190.39,0.0,-0.99787,0.0,0.28601]
[1777701602067,45.83,78195.46,0.0,-0.99785,0.0,0.28816]
[1777701603075,45.83,78198.52,0.0,-0.99784,0.0,0.28946]
[1777701604160,45.83,78198.52,0.0,-0.99784,0.0,0.28946]
[1777701604207,45.83,78199.06,0.0,-0.99784,0.0,0.28969]
[1777701605236,45.83,78199.06,0.0,-0.99784,0.0,0.28969]
[1777701605244,45.83,78198.97,0.0,-0.99784,0.0,0.28965]
[1777701606046,45.83,78198.97,0.0,-0.99784,0.0,0.28965]
[1777701606079,45.83,78198.97,0.0,-0.99784,0.0,0.28965]
[1777701611132,45.83,78198.89,0.0,-0.99784,0.0,0.28962]
[1777701619188,45.83,78198.9,0.0,-0.99784,0.0,0.28962]
[1777701623518,45.83,78199.03,0.0,-0.99784,0.0,0.28968]
[1777701623575,45.83,78199.03,0.0,-0.99784,0.0,0.28968]
[1777701623664,45.83,78198.93,0.0,-0.99784,0.0,0.28963]
[1777701624351,45.83,78198.93,0.0,-0.99784,0.0,0.28963]
[1777701624577,45.83,78198.93,0.0,-0.99784,0.0,0.28963]
[1777701630266,45.83,78198.83,0.0,-0.99784,0.0,0.28959]
[1777701635301,45.83,78199.54,0.0,-0.99784,0.0,0.28904]
[1777701636314,45.83,78199.54,0.0,-0.99784,0.0,0.28904]
[1777701636324,45.83,78199.54,0.0,-0.99784,0.0,0.28904]
[1777701636416,45.83,78199.64,0.0,-0.99784,0.0,0.28908]
[1777701637767,45.83,78199.64,0.0,-0.99784,0.0,0.28908]
[1777701637825,45.83,78199.64,0.0,-0.99784,0.0,0.28908]
[1777701639912,45.83,78199.69,0.0,-0.99784,0.0,0.2891]
[1777701639929,45.83,78199.6,0.0,-0.99784,0.0,0.28906]
[1777701640076,45.83,78199.6,0.0,-0.99784,0.0,0.28906]
[1777701640336,45.83,78200.71,0.0,-0.99784,0.0,0.28954]
[1777701641619,45.83,78200.71,0.0,-0.99784,0.0,0.28954]
[1777701641689,45.83,78200.71,0.0,-0.99784,0.0,0.28954]
[1777701641791,45.83,78203.22,0.0,-0.99783,0.0,0.29061]
[1777701642350,45.83,78206.7,0.0,-0.99782,0.0,0.29211]
[1777701645195,45.83,78205.85,0.0,-0.99782,0.0,0.29174]
[1777701645325,45.83,78205.85,0.0,-0.99782,0.0,0.29174]
[1777701645493,45.83,78205.85,0.0,-0.99782,0.0,0.29174]
[1777701645575,45.83,78205.85,0.0,-0.99782,0.0,0.29174]
[1777701645637,45.83,78207.47,0.0,-0.99782,0.0,0.29244]
[1777701647385,45.83,78205.78,0.0,-0.99782,0.0,0.29171]
[1777701652583,45.83,78206.96,0.0,-0.99782,0.0,0.29222]
[1777701652825,45.83,78206.96,0.0,-0.99782,0.0,0.29222]
[1777701652894,45.83,78206.26,0.0,-0.99782,0.0,0.29192]
[1777701654229,45.83,78206.26,0.0,-0.99782,0.0,0.29192]
[1777701654330,45.83,78206.26,0.0,-0.99782,0.0,0.29192]
[1777701661483,45.83,78208.06,0.0,-0.99781,0.0,0.29269]
[1777701662260,45.83,78208.06,0.0,-0.99781,0.0,0.29269]
[1777701662324,45.83,78208.06,0.0,-0.99781,0.0,0.29269]
[1777701662490,45.83,78210.61,0.0,-0.99781,0.0,0.29379]
[1777701664042,45.83,78210.61,0.0,-0.99781,0.0,0.29379]
[1777701664075,45.83,78210.56,0.0,-0.99781,0.0,0.29377]
[1777701667525,45.83,78214.35,0.0,-0.99779,0.0,0.29541]
[1777701671181,45.83,78214.42,0.0,-0.99779,0.0,0.29545]
[1777701671326,45.83,78214.42,0.0,-0.99779,0.0,0.29545]
[1777701671553,45.83,78214.13,0.0,-0.99779,0.0,0.29532]
[1777701672191,45.83,78214.13,0.0,-0.99779,0.0,0.29532]
[1777701672325,45.83,78214.13,0.0,-0.99779,0.0,0.29532]
[1777701678602,45.83,78214.03,0.0,-0.99779,0.0,0.29528]
[1777701683637,45.83,78214.04,0.0,-0.99779,0.0,0.29528]
[1777701688985,45.83,78213.97,0.0,-0.99779,0.0,0.29525]
[1777701689079,45.83,78214.83,0.0,-0.99779,0.0,0.29562]
[1777701689679,45.83,78215.15,0.0,-0.99779,0.0,0.29576]
[1777701690559,45.83,78215.15,0.0,-0.99779,0.0,0.29576]
[1777701690575,45.83,78215.15,0.0,-0.99779,0.0,0.29576]
[1777701695721,45.83,78215.37,0.0,-0.99779,0.0,0.29499]
[1777701697256,45.83,78215.57,0.0,-0.99779,0.0,0.29508]
[1777701697324,45.83,78215.57,0.0,-0.99779,0.0,0.29508]
[1777701697901,45.83,78215.57,0.0,-0.99779,0.0,0.29508]
[1777701698051,45.83,78215.93,0.0,-0.99779,0.0,0.29523]
[1777701698742,45.83,78216.43,0.0,-0.99779,0.0,0.29545]
[1777701703888,45.83,78216.49,0.0,-0.99779,0.0,0.29548]
[1777701704079,45.83,78216.49,0.0,-0.99779,0.0,0.29548]
[1777701705791,45.83,78222.12,0.0,-0.99777,0.0,0.29793]
[1777701706798,45.83,78223.37,0.0,-0.99777,0.0,0.29848]
[1777701707812,45.83,78223.37,0.0,-0.99777,0.0,0.29848]
[1777701707824,45.83,78223.37,0.0,-0.99777,0.0,0.29848]
[1777701707910,45.83,78223.37,0.0,-0.99777,0.0,0.29848]
[1777701708457,45.83,78223.37,0.0,-0.99777,0.0,0.29848]
[1777701708575,45.83,78223.37,0.0,-0.99777,0.0,0.29848]
[1777701713346,45.83,78224.52,0.0,-0.99776,0.0,0.29898]
[1777701713577,45.83,78224.52,0.0,-0.99776,0.0,0.29898]
[1777701715128,45.83,78224.21,0.0,-0.99776,0.0,0.29885]
[1777701715325,45.83,78224.21,0.0,-0.99776,0.0,0.29885]
[1777701715342,45.83,78224.21,0.0,-0.99776,0.0,0.29885]
[1777701716868,45.83,78226.01,0.0,-0.99776,0.0,0.29964]
[1777701717196,45.83,78226.01,0.0,-0.99776,0.0,0.29964]
[1777701717324,45.83,78226.01,0.0,-0.99776,0.0,0.29964]
[1777701722963,45.83,78226.87,0.0,-0.99775,0.0,0.30002]
[1777701723794,45.83,78226.62,0.0,-0.99775,0.0,0.29991]
[1777701723826,45.83,78226.62,0.0,-0.99775,0.0,0.29991]
[1777701728951,45.83,78227.16,0.0,-0.99775,0.0,0.30015]
[1777701736001,45.83,78228.92,0.0,-0.99775,0.0,0.30092]
[1777701737292,45.83,78229.39,0.0,-0.99774,0.0,0.30113]
[1777701737326,45.83,78229.39,0.0,-0.99774,0.0,0.30113]
[1777701743050,45.83,78229.84,0.0,-0.99774,0.0,0.30133]
[1777701748086,45.83,78229.67,0.0,-0.99774,0.0,0.30125]
[1777701752743,45.83,78230.16,0.0,-0.99775,0.0,0.30059]
[1777701752826,45.83,78230.16,0.0,-0.99775,0.0,0.30059]
[1777701753121,45.83,78231.82,0.0,-0.99774,0.0,0.30132]
[1777701755136,45.83,78234.12,0.0,-0.99773,0.0,0.30234]
[1777701760170,45.83,78234.78,0.0,-0.99773,0.0,0.30263]
[1777701766211,45.83,78234.99,0.0,-0.99773,0.0,0.30273]
[1777701768200,45.83,78235.03,0.0,-0.99773,0.0,0.30274]
[1777701768326,45.83,78235.03,0.0,-0.99773,0.0,0.30274]
[1777701768418,45.83,78237.24,0.0,-0.99772,0.0,0.30373]
[1777701774268,45.83,78237.21,0.0,-0.99772,0.0,0.30371]
[1777701779303,45.83,78237.14,0.0,-0.99772,0.0,0.30368]
[1777701784835,45.83,78237.44,0.0,-0.99772,0.0,0.30382]
[1777701785076,45.83,78237.44,0.0,-0.99772,0.0,0.30382]
[1777701786351,45.83,78239.04,0.0,-0.99772,0.0,0.30453]
[1777701791819,45.83,78239.96,0.0,-0.99771,0.0,0.30494]
[1777701791826,45.83,78239.96,0.0,-0.99771,0.0,0.30494]
[1777701793402,45.83,78244.1,0.0,-0.9977,0.0,0.3068]
[1777701794648,45.83,78244.1,0.0,-0.9977,0.0,0.3068]
[1777701794828,45.83,78244.1,0.0,-0.9977,0.0,0.3068]
[1777701794929,45.83,78249.38,0.0,-0.99768,0.0,0.30918]
[1777701795416,45.83,78250.94,0.0,-0.99767,0.0,0.30988]
[1777701797430,45.83,78252.38,0.0,-0.99767,0.0,0.31054]
[1777701803107,45.83,78253.34,0.0,-0.99766,0.0,0.31097]
[1777701803325,45.83,78253.71,0.0,-0.99766,0.0,0.31114]
[1777701808507,45.83,78253.91,0.0,-0.99766,0.0,0.31123]
[1777701813542,45.83,78253.86,0.0,-0.99767,0.0,0.3103]
[1777701818577,45.83,78254.11,0.0,-0.99767,0.0,0.31042]
[1777701824684,45.83,78254.55,0.0,-0.99767,0.0,0.31062]
[1777701824826,45.83,78254.55,0.0,-0.99767,0.0,0.31062]
[1777701825626,45.83,78257.07,0.0,-0.99766,0.0,0.31176]
[1777701827640,45.83,78259.38,0.0,-0.99765,0.0,0.31282]
[1777701830660,45.83,78260.75,0.0,-0.99764,0.0,0.31345]
[1777701835696,45.83,78260.87,0.0,-0.99764,0.0,0.3135]
[1777701836485,45.83,78260.87,0.0,-0.99764,0.0,0.3135]
[1777701836575,45.83,78260.87,0.0,-0.99764,0.0,0.3135]
[1777701836703,45.83,78258.13,0.0,-0.99765,0.0,0.31225]
[1777701838008,45.83,78258.13,0.0,-0.99765,0.0,0.31225]
[1777701838075,45.83,78258.13,0.0,-0.99765,0.0,0.31225]
[1777701838176,45.83,78256.7,0.0,-0.99766,0.0,0.3116]
[1777701843752,45.83,78256.89,0.0,-0.99766,0.0,0.31168]
[1777701848787,45.83,78255.17,0.0,-0.99766,0.0,0.3109]
[1777701850542,45.83,78255.22,0.0,-0.99766,0.0,0.31092]
[1777701850575,45.83,78255.22,0.0,-0.99766,0.0,0.31092]
[1777701851076,45.83,78255.22,0.0,-0.99766,0.0,0.31092]
[1777701851177,45.83,78252.35,0.0,-0.99767,0.0,0.30962]
[1777701856843,45.83,78252.71,0.0,-0.99767,0.0,0.30978]
[1777701857597,45.83,78252.71,0.0,-0.99767,0.0,0.30978]
[1777701857826,45.83,78252.71,0.0,-0.99767,0.0,0.30978]
[1777701862885,45.83,78252.41,0.0,-0.99767,0.0,0.30965]
[1777701870206,45.83,78252.43,0.0,-0.99767,0.0,0.30966]
[1777701870329,45.83,78252.43,0.0,-0.99767,0.0,0.30966]
[1777701872955,45.83,78252.44,0.0,-0.99768,0.0,0.30876]
[1777701874216,45.83,78252.44,0.0,-0.99768,0.0,0.30876]
[1777701874325,45.83,78252.44,0.0,-0.99768,0.0,0.30876]
[1777701874426,45.83,78252.44,0.0,-0.99768,0.0,0.30876]
[1777701882019,45.83,78252.55,0.0,-0.99768,0.0,0.30881]
[1777701887054,45.83,78253.44,0.0,-0.99768,0.0,0.30921]
[1777701888703,45.83,78255.0,0.0,-0.99767,0.0,0.30992]
[1777701888825,45.83,78255.0,0.0,-0.99767,0.0,0.30992]
[1777701894103,45.83,78257.47,0.0,-0.99766,0.0,0.31104]
[1777701896993,45.83,78258.61,0.0,-0.99766,0.0,0.31156]
[1777701897075,45.83,78258.61,0.0,-0.99766,0.0,0.31156]
[1777701899035,45.83,78258.99,0.0,-0.99766,0.0,0.31173]
[1777701899076,45.83,78258.99,0.0,-0.99766,0.0,0.31173]
[1777701899136,45.83,78258.99,0.0,-0.99766,0.0,0.31173]
[1777701904173,45.83,78258.73,0.0,-0.99766,0.0,0.31161]
[1777701907444,45.83,78259.4,0.0,-0.99765,0.0,0.31192]
[1777701907575,45.83,78259.4,0.0,-0.99765,0.0,0.31192]
[1777701913235,45.83,78259.4,0.0,-0.99765,0.0,0.31192]
[1777701919278,45.83,78259.74,0.0,-0.99765,0.0,0.31207]
[1777701924312,45.83,78259.46,0.0,-0.99765,0.0,0.31194]
[1777701926977,45.83,78259.31,0.0,-0.99765,0.0,0.31188]
[1777701927074,45.83,78259.31,0.0,-0.99765,0.0,0.31188]
[1777701929013,45.83,78260.37,0.0,-0.99765,0.0,0.31236]
[1777701929077,45.83,78260.37,0.0,-0.99765,0.0,0.31236]
[1777701929114,45.83,78260.34,0.0,-0.99765,0.0,0.31235]
[1777701930355,45.83,78262.61,0.0,-0.99764,0.0,0.31338]
[1777701931363,45.83,78265.39,0.0,-0.99764,0.0,0.31375]
[1777701932312,45.83,78265.39,0.0,-0.99764,0.0,0.31375]
[1777701932325,45.83,78265.39,0.0,-0.99764,0.0,0.31375]
[1777701939308,45.83,78266.54,0.0,-0.99763,0.0,0.31427]
[1777701939326,45.83,78267.52,0.0,-0.99763,0.0,0.31472]
[1777701941665,45.83,78268.23,0.0,-0.99763,0.0,0.31505]
[1777701941825,45.83,78268.23,0.0,-0.99763,0.0,0.31505]
[1777701941927,45.83,78268.23,0.0,-0.99763,0.0,0.31505]
[1777701946468,45.83,78271.29,0.0,-0.99762,0.0,0.31646]
[1777701947439,45.83,78271.29,0.0,-0.99762,0.0,0.31646]
[1777701947574,45.83,78271.29,0.0,-0.99762,0.0,0.31646]
[1777701952800,45.83,78273.33,0.0,-0.99761,0.0,0.3174]
[1777701952828,45.83,78273.33,0.0,-0.99761,0.0,0.3174]
[1777701953027,45.83,78273.33,0.0,-0.99761,0.0,0.3174]
[1777701953076,45.83,78273.33,0.0,-0.99761,0.0,0.3174]
[1777701953125,45.83,78274.37,0.0,-0.9976,0.0,0.31789]
[1777701958552,45.83,78274.34,0.0,-0.9976,0.0,0.31787]
[1777701960312,45.83,78274.34,0.0,-0.9976,0.0,0.31787]
[1777701960328,45.83,78274.34,0.0,-0.9976,0.0,0.31787]
[1777701966290,45.83,78274.18,0.0,-0.9976,0.0,0.3178]
[1777701965601,45.83,78277.26,0.0,-0.99759,0.0,0.31923]
[1777701967235,45.83,78277.26,0.0,-0.99759,0.0,0.31923]
[1777701967324,45.83,78277.26,0.0,-0.99759,0.0,0.31923]
[1777701969599,45.83,78276.92,0.0,-0.99759,0.0,0.31907]
[1777701969826,45.83,78276.92,0.0,-0.99759,0.0,0.31907]
[1777701969927,45.83,78276.9,0.0,-0.99759,0.0,0.31906]
[1777701977073,45.83,78276.86,0.0,-0.99759,0.0,0.31904]
[1777701977328,45.83,78276.86,0.0,-0.99759,0.0,0.31904]
[1777701982721,45.83,78277.75,0.0,-0.99759,0.0,0.31946]
[1777701987893,45.83,78278.68,0.0,-0.99759,0.0,0.31989]
[1777701988075,45.83,78278.68,0.0,-0.99759,0.0,0.31989]
[1777701990851,45.83,78280.02,0.0,-0.99758,0.0,0.32052]
[1777701991077,45.83,78280.02,0.0,-0.99758,0.0,0.32052]
[1777701991178,45.83,78280.19,0.0,-0.99759,0.0,0.31967]
[1777701995524,45.83,78280.9,0.0,-0.99759,0.0,0.32]
[1777701995574,45.83,78280.9,0.0,-0.99759,0.0,0.32]
[1777702000846,45.83,78281.2,0.0,-0.99758,0.0,0.32014]
[1777702002766,45.83,78280.99,0.0,-0.99759,0.0,0.32004]
[1777702002828,45.83,78280.99,0.0,-0.99759,0.0,0.32004]
[1777702004875,45.83,78276.62,0.0,-0.9976,0.0,0.31801]
[1777702005873,45.83,78276.62,0.0,-0.9976,0.0,0.31801]
[1777702006080,45.83,78276.62,0.0,-0.9976,0.0,0.31801]
[1777702006099,45.83,78272.08,0.0,-0.99762,0.0,0.31591]
[1777702007266,45.83,78272.08,0.0,-0.99762,0.0,0.31591]
[1777702007328,45.83,78272.08,0.0,-0.99762,0.0,0.31591]
[1777702007331,45.83,78270.65,0.0,-0.99762,0.0,0.31525]
[1777702009910,45.83,78268.14,0.0,-0.99763,0.0,0.31409]
[1777702015952,45.83,78267.35,0.0,-0.99764,0.0,0.31373]
[1777702020987,45.83,78266.73,0.0,-0.99764,0.0,0.31345]
[1777702026024,45.83,78266.26,0.0,-0.99764,0.0,0.31323]
[1777702031059,45.83,78266.03,0.0,-0.99764,0.0,0.31313]
[1777702033075,45.83,78265.94,0.0,-0.99764,0.0,0.31308]
[1777702036020,45.83,78266.49,0.0,-0.99764,0.0,0.31334]
[1777702036077,45.83,78266.49,0.0,-0.99764,0.0,0.31334]
[1777702036094,45.83,78267.43,0.0,-0.99764,0.0,0.31377]
[1777702041129,45.83,78267.19,0.0,-0.99764,0.0,0.31366]
[1777702046164,45.83,78267.41,0.0,-0.99764,0.0,0.31376]
[1777702051199,45.83,78268.37,0.0,-0.99764,0.0,0.31328]
[1777702056234,45.83,78268.11,0.0,-0.99764,0.0,0.31316]
[1777702058156,45.83,78268.24,0.0,-0.99764,0.0,0.31322]
[1777702058324,45.83,78268.24,0.0,-0.99764,0.0,0.31322]
[1777702058396,45.83,78265.07,0.0,-0.99765,0.0,0.31177]
[1777702065297,45.83,78262.78,0.0,-0.99766,0.0,0.31073]
[1777702070331,45.83,78262.6,0.0,-0.99766,0.0,0.31065]
[1777702077381,45.83,78262.9,0.0,-0.99766,0.0,0.31079]
[1777702079222,45.83,78262.98,0.0,-0.99766,0.0,0.31082]
[1777702082399,45.83,78262.8,0.0,-0.99766,0.0,0.31074]
[1777702082416,45.83,78262.59,0.0,-0.99766,0.0,0.31064]
[1777702082575,45.83,78262.59,0.0,-0.99766,0.0,0.31064]
[1777702090473,45.83,78255.57,0.0,-0.99769,0.0,0.30747]
[1777702092310,45.83,78255.57,0.0,-0.99769,0.0,0.30747]
[1777702092340,45.83,78251.0,0.0,-0.99771,0.0,0.30541]
[1777702093075,45.83,78251.0,0.0,-0.99771,0.0,0.30541]
[1777702093176,45.83,78246.32,0.0,-0.99772,0.0,0.30332]
[1777702094504,45.83,78243.22,0.0,-0.99773,0.0,0.30194]
[1777702097407,45.83,78243.39,0.0,-0.99773,0.0,0.30202]
[1777702097434,45.83,78243.34,0.0,-0.99773,0.0,0.302]
[1777702097574,45.83,78243.34,0.0,-0.99773,0.0,0.302]
[1777702102857,45.83,78242.89,0.0,-0.99773,0.0,0.3018]
[1777702103074,45.83,78242.89,0.0,-0.99773,0.0,0.3018]
[1777702103175,45.83,78243.26,0.0,-0.99773,0.0,0.30196]
[1777702106588,45.83,78246.64,0.0,-0.99772,0.0,0.30346]
[1777702109075,45.83,78246.65,0.0,-0.99772,0.0,0.30347]
[1777702115651,45.83,78246.3,0.0,-0.99773,0.0,0.30242]
[1777702120460,45.83,78246.2,0.0,-0.99773,0.0,0.30238]
[1777702120574,45.83,78246.2,0.0,-0.99773,0.0,0.30238]
[1777702120661,45.83,78246.2,0.0,-0.99773,0.0,0.30238]
[1777702120825,45.83,78246.2,0.0,-0.99773,0.0,0.30238]
[1777702120926,45.83,78246.2,0.0,-0.99773,0.0,0.30238]
[1777702128742,45.83,78246.49,0.0,-0.99773,0.0,0.30251]
[1777702134957,45.83,78246.13,0.0,-0.99773,0.0,0.30235]
[1777702135013,45.83,78246.13,0.0,-0.99773,0.0,0.30235]
[1777702135079,45.83,78246.13,0.0,-0.99773,0.0,0.30235]
[1777702135115,45.83,78246.13,0.0,-0.99773,0.0,0.30235]
[1777702140825,45.83,78246.19,0.0,-0.99773,0.0,0.30237]
[1777702147875,45.83,78246.29,0.0,-0.99773,0.0,0.30242]
[1777702153373,45.83,78246.43,0.0,-0.99773,0.0,0.30248]
[1777702153412,45.83,78246.43,0.0,-0.99773,0.0,0.30248]
[1777702153574,45.83,78246.43,0.0,-0.99773,0.0,0.30248]
[1777702153603,45.83,78246.43,0.0,-0.99773,0.0,0.30248]
[1777702153826,45.83,78246.43,0.0,-0.99773,0.0,0.30248]
[1777702158955,45.83,78246.35,0.0,-0.99773,0.0,0.30244]
[1777702166004,45.83,78246.46,0.0,-0.99773,0.0,0.30249]
[1777702172045,45.83,78246.13,0.0,-0.99774,0.0,0.30146]
[1777702178088,45.83,78246.47,0.0,-0.99773,0.0,0.30161]
[1777702183124,45.83,78246.32,0.0,-0.99774,0.0,0.30154]
[1777702186399,45.83,78246.42,0.0,-0.99774,0.0,0.30159]
[1777702186501,45.83,78246.42,0.0,-0.99774,0.0,0.30159]
[1777702186576,45.83,78246.42,0.0,-0.99774,0.0,0.30159]
[1777702186692,45.83,78246.42,0.0,-0.99774,0.0,0.30159]
[1777702186825,45.83,78246.42,0.0,-0.99774,0.0,0.30159]
[1777702192187,45.83,78244.65,0.0,-0.99774,0.0,0.3008]
[1777702194502,45.83,78243.91,0.0,-0.99774,0.0,0.30047]
[1777702194527,45.83,78243.85,0.0,-0.99774,0.0,0.30045]
[1777702194577,45.83,78243.85,0.0,-0.99774,0.0,0.30045]
[1777702194718,45.83,78243.85,0.0,-0.99774,0.0,0.30045]
[1777702194825,45.83,78243.85,0.0,-0.99774,0.0,0.30045]
[1777702200243,45.83,78243.69,0.0,-0.99774,0.0,0.30038]
[1777702205278,45.83,78244.06,0.0,-0.99774,0.0,0.30054]
[1777702210312,45.83,78243.04,0.0,-0.99775,0.0,0.30009]
[1777702213143,45.83,78243.02,0.0,-0.99775,0.0,0.30008]
[1777702213255,45.83,78243.02,0.0,-0.99775,0.0,0.30008]
[1777702213330,45.83,78243.02,0.0,-0.99775,0.0,0.30008]
[1777702213335,45.83,78243.24,0.0,-0.99775,0.0,0.30018]
[1777702221391,45.83,78242.84,0.0,-0.99775,0.0,0.3]
[1777702224288,45.83,78242.93,0.0,-0.99775,0.0,0.30004]
[1777702224325,45.83,78242.93,0.0,-0.99775,0.0,0.30004]
[1777702224455,45.83,78242.93,0.0,-0.99775,0.0,0.30004]
[1777702224575,45.83,78242.93,0.0,-0.99775,0.0,0.30004]
[1777702224556,45.83,78242.96,0.0,-0.99775,0.0,0.30006]
[1777702230457,45.83,78242.81,0.0,-0.99775,0.0,0.29999]
[1777702235491,45.83,78242.85,0.0,-0.99775,0.0,0.29912]
[1777702241533,45.83,78242.98,0.0,-0.99775,0.0,0.29918]
[1777702252611,45.83,78242.67,0.0,-0.99776,0.0,0.29904]
[1777702256270,45.83,78242.84,0.0,-0.99775,0.0,0.29912]
[1777702256325,45.83,78242.84,0.0,-0.99775,0.0,0.29912]
[1777702256462,45.83,78242.84,0.0,-0.99775,0.0,0.29912]
[1777702256575,45.83,78242.84,0.0,-0.99775,0.0,0.29912]
[1777702256563,45.83,78242.84,0.0,-0.99775,0.0,0.29912]
[1777702263688,45.83,78243.09,0.0,-0.99775,0.0,0.29923]
[1777702269103,45.83,78243.7,0.0,-0.99775,0.0,0.2995]
[1777702269326,45.83,78243.7,0.0,-0.99775,0.0,0.2995]
[1777702273161,45.83,78243.74,0.0,-0.99775,0.0,0.29952]
[1777702273325,45.83,78243.74,0.0,-0.99775,0.0,0.29952]
[1777702273426,45.83,78243.74,0.0,-0.99775,0.0,0.29952]
[1777702281814,45.83,78243.6,0.0,-0.99775,0.0,0.29945]
[1777702286529,45.83,78243.61,0.0,-0.99775,0.0,0.29946]
[1777702286577,45.83,78243.61,0.0,-0.99775,0.0,0.29946]
[1777702291884,45.83,78243.33,0.0,-0.99776,0.0,0.29845]
[1777702295498,45.83,78243.5,0.0,-0.99776,0.0,0.29853]
[1777702295571,45.83,78243.5,0.0,-0.99776,0.0,0.29853]
[1777702295585,45.83,78243.5,0.0,-0.99776,0.0,0.29853]
[1777702295599,45.83,78243.67,0.0,-0.99776,0.0,0.2986]
[1777702295827,45.83,78243.67,0.0,-0.99776,0.0,0.2986]
[1777702300947,45.83,78243.65,0.0,-0.99776,0.0,0.29859]
[1777702307996,45.83,78243.65,0.0,-0.99776,0.0,0.29859]
[1777702310671,45.83,78243.99,0.0,-0.99776,0.0,0.29874]
[1777702310829,45.83,78243.99,0.0,-0.99776,0.0,0.29874]
[1777702310837,45.83,78243.99,0.0,-0.99776,0.0,0.29874]
[1777702311077,45.83,78243.99,0.0,-0.99776,0.0,0.29874]
[1777702311178,45.83,78243.65,0.0,-0.99776,0.0,0.29859]
[1777702317058,45.83,78243.86,0.0,-0.99776,0.0,0.29868]
[1777702323101,45.83,78243.65,0.0,-0.99776,0.0,0.29859]
[1777702328136,45.83,78243.86,0.0,-0.99776,0.0,0.29868]
[1777702337199,45.83,78243.89,0.0,-0.99776,0.0,0.2987]
[1777702338890,45.83,78243.89,0.0,-0.99776,0.0,0.2987]
[1777702339076,45.83,78243.89,0.0,-0.99776,0.0,0.2987]
[1777702339078,45.83,78243.89,0.0,-0.99776,0.0,0.2987]
[1777702339325,45.83,78243.89,0.0,-0.99776,0.0,0.2987]
[1777702339426,45.83,78243.89,0.0,-0.99776,0.0,0.2987]
[1777702347269,45.83,78243.89,0.0,-0.99776,0.0,0.2987]
[1777702352305,45.83,78241.81,0.0,-0.99777,0.0,0.2969]
[1777702353857,45.83,78241.52,0.0,-0.99777,0.0,0.29678]
[1777702353996,45.83,78241.52,0.0,-0.99777,0.0,0.29678]
[1777702354076,45.83,78241.52,0.0,-0.99777,0.0,0.29678]
[1777702354319,45.83,78241.53,0.0,-0.99777,0.0,0.29678]
[1777702359354,45.83,78241.57,0.0,-0.99777,0.0,0.2968]
[1777702364389,45.83,78241.29,0.0,-0.99777,0.0,0.29668]
[1777702365157,45.83,78241.29,0.0,-0.99777,0.0,0.29668]
[1777702365301,45.83,78241.29,0.0,-0.99777,0.0,0.29668]
[1777702365325,45.83,78241.29,0.0,-0.99777,0.0,0.29668]
[1777702365396,45.83,78241.81,0.0,-0.99777,0.0,0.2969]
[1777702370431,45.83,78241.74,0.0,-0.99777,0.0,0.29687]
[1777702371438,45.83,78239.06,0.0,-0.99778,0.0,0.2957]
[1777702372445,45.83,78236.91,0.0,-0.99779,0.0,0.29477]
[1777702373463,45.83,78236.91,0.0,-0.99779,0.0,0.29477]
[1777702373576,45.83,78236.91,0.0,-0.99779,0.0,0.29477]
[1777702373616,45.83,78236.91,0.0,-0.99779,0.0,0.29477]
[1777702373678,45.83,78236.91,0.0,-0.99779,0.0,0.29477]
[1777702373825,45.83,78236.91,0.0,-0.99779,0.0,0.29477]
[1777702379494,45.83,78236.96,0.0,-0.99779,0.0,0.29479]
[1777702384529,45.83,78237.0,0.0,-0.99779,0.0,0.2948]
[1777702390181,45.83,78236.81,0.0,-0.99779,0.0,0.29472]
[1777702390326,45.83,78236.81,0.0,-0.99779,0.0,0.29472]
[1777702390428,45.83,78236.81,0.0,-0.99779,0.0,0.29472]
[1777702394842,45.83,78236.42,0.0,-0.99779,0.0,0.29455]
[1777702395075,45.83,78236.42,0.0,-0.99779,0.0,0.29455]
[1777702400641,45.83,78236.14,0.0,-0.99779,0.0,0.29443]
[1777702405675,45.83,78235.09,0.0,-0.9978,0.0,0.29397]
[1777702410711,45.83,78234.84,0.0,-0.9978,0.0,0.29387]
[1777702412444,45.83,78234.84,0.0,-0.9978,0.0,0.29387]
[1777702412575,45.83,78234.84,0.0,-0.9978,0.0,0.29387]
[1777702412703,45.83,78234.84,0.0,-0.9978,0.0,0.29387]
[1777702412725,45.83,78234.8,0.0,-0.9978,0.0,0.29298]
[1777702412826,45.83,78234.8,0.0,-0.9978,0.0,0.29298]
[1777702419774,45.83,78233.54,0.0,-0.99781,0.0,0.29243]
[1777702423979,45.83,78233.62,0.0,-0.99781,0.0,0.29247]
[1777702424075,45.83,78233.62,0.0,-0.99781,0.0,0.29247]
[1777702424164,45.83,78233.62,0.0,-0.99781,0.0,0.29247]
[1777702424325,45.83,78233.62,0.0,-0.99781,0.0,0.29247]
[1777702424426,45.83,78233.62,0.0,-0.99781,0.0,0.29247]
[1777702429844,45.83,78233.37,0.0,-0.99781,0.0,0.29236]
[1777702434879,45.83,78231.51,0.0,-0.99781,0.0,0.29156]
[1777702435886,45.83,78228.57,0.0,-0.99782,0.0,0.29029]
[1777702437405,45.83,78228.57,0.0,-0.99782,0.0,0.29029]
[1777702437574,45.83,78228.57,0.0,-0.99782,0.0,0.29029]
[1777702437598,45.83,78228.57,0.0,-0.99782,0.0,0.29029]
[1777702437676,45.83,78228.4,0.0,-0.99783,0.0,0.29022]
[1777702437825,45.83,78228.4,0.0,-0.99783,0.0,0.29022]
[1777702438907,45.83,78224.7,0.0,-0.99784,0.0,0.28863]
[1777702439913,45.83,78220.27,0.0,-0.99785,0.0,0.28675]
[1777702441726,45.83,78220.27,0.0,-0.99785,0.0,0.28675]
[1777702441781,45.83,78218.0,0.0,-0.99786,0.0,0.28578]
[1777702441826,45.83,78218.0,0.0,-0.99786,0.0,0.28578]
[1777702441841,45.83,78218.0,0.0,-0.99786,0.0,0.28578]
[1777702442075,45.83,78218.0,0.0,-0.99786,0.0,0.28578]
[1777702442129,45.83,78217.3,0.0,-0.99786,0.0,0.28549]
[1777702448812,45.83,78216.22,0.0,-0.99787,0.0,0.28503]
[1777702448826,45.83,78216.22,0.0,-0.99787,0.0,0.28503]
[1777702449101,45.83,78215.56,0.0,-0.99787,0.0,0.28475]
[1777702449324,45.83,78215.56,0.0,-0.99787,0.0,0.28475]
[1777702449425,45.83,78215.77,0.0,-0.99787,0.0,0.28484]
[1777702451079,45.83,78215.43,0.0,-0.99787,0.0,0.2847]
[1777702451101,45.83,78215.78,0.0,-0.99787,0.0,0.28484]
[1777702457033,45.83,78215.13,0.0,-0.99787,0.0,0.28457]
[1777702458899,45.83,78215.13,0.0,-0.99787,0.0,0.28457]
[1777702459075,45.83,78215.13,0.0,-0.99787,0.0,0.28457]
[1777702459171,45.83,78215.13,0.0,-0.99787,0.0,0.28457]
[1777702459325,45.83,78215.13,0.0,-0.99787,0.0,0.28457]
[1777702459328,45.83,78215.0,0.0,-0.99787,0.0,0.28451]
[1777702465090,45.83,78212.58,0.0,-0.99788,0.0,0.28349]
[1777702466549,45.83,78212.58,0.0,-0.99788,0.0,0.28349]
[1777702466576,45.83,78212.58,0.0,-0.99788,0.0,0.28349]
[1777702466800,45.83,78212.58,0.0,-0.99788,0.0,0.28349]
[1777702466826,45.83,78212.58,0.0,-0.99788,0.0,0.28349]
[1777702466651,45.83,78212.93,0.0,-0.99788,0.0,0.28364]
[1777702472138,45.83,78212.31,0.0,-0.99789,0.0,0.28253]
[1777702477174,45.83,78212.35,0.0,-0.99789,0.0,0.28255]
[1777702479188,45.83,78210.38,0.0,-0.99789,0.0,0.28173]
[1777702482058,45.83,78210.36,0.0,-0.99789,0.0,0.28172]
[1777702482075,45.83,78210.36,0.0,-0.99789,0.0,0.28172]
[1777702482350,45.83,78210.36,0.0,-0.99789,0.0,0.28172]
[1777702482576,45.83,78210.36,0.0,-0.99789,0.0,0.28172]
[1777702482678,45.83,78210.4,0.0,-0.99789,0.0,0.28173]
[1777702489258,45.83,78210.82,0.0,-0.99789,0.0,0.28191]
[1777702491272,45.83,78201.46,0.0,-0.99792,0.0,0.27801]
[1777702492279,45.83,78189.91,0.0,-0.99796,0.0,0.27327]
[1777702493286,45.83,78182.64,0.0,-0.99799,0.0,0.27032]
[1777702494293,45.83,78181.84,0.0,-0.99799,0.0,0.27]
[1777702497095,45.83,78180.69,0.0,-0.99799,0.0,0.26954]
[1777702497332,45.83,78180.69,0.0,-0.99799,0.0,0.26954]
[1777702497404,45.83,78180.69,0.0,-0.99799,0.0,0.26954]
[1777702497575,45.83,78180.69,0.0,-0.99799,0.0,0.26954]
[1777702497647,45.83,78180.66,0.0,-0.99799,0.0,0.26952]
[1777702498321,45.83,78182.79,0.0,-0.99799,0.0,0.27038]
[1777702501342,45.83,78188.36,0.0,-0.99797,0.0,0.27264]
[1777702502349,45.83,78191.7,0.0,-0.99796,0.0,0.274]
[1777702505254,45.83,78191.43,0.0,-0.99796,0.0,0.27389]
[1777702505325,45.83,78191.43,0.0,-0.99796,0.0,0.27389]
[1777702505370,45.83,78191.8,0.0,-0.99796,0.0,0.27404]
[1777702506569,45.83,78191.8,0.0,-0.99796,0.0,0.27404]
[1777702506575,45.83,78191.8,0.0,-0.99796,0.0,0.27404]
[1777702513683,45.83,78192.66,0.0,-0.99795,0.0,0.27439]
[1777702513828,45.83,78192.66,0.0,-0.99795,0.0,0.27439]
[1777702513781,45.83,78192.66,0.0,-0.99795,0.0,0.27439]
[1777702514674,45.83,78192.66,0.0,-0.99795,0.0,0.27439]
[1777702514827,45.83,78192.66,0.0,-0.99795,0.0,0.27439]
[1777702520476,45.83,78191.98,0.0,-0.99796,0.0,0.27412]
[1777702526518,45.83,78192.12,0.0,-0.99796,0.0,0.27417]
[1777702532560,45.83,78192.24,0.0,-0.99796,0.0,0.2734]
[1777702532962,45.83,78192.24,0.0,-0.99796,0.0,0.2734]
[1777702533076,45.83,78192.24,0.0,-0.99796,0.0,0.2734]
[1777702533375,45.83,78192.24,0.0,-0.99796,0.0,0.2734]
[1777702533574,45.83,78192.24,0.0,-0.99796,0.0,0.2734]
[1777702533675,45.83,78192.21,0.0,-0.99796,0.0,0.27338]
[1777702540617,45.83,78192.21,0.0,-0.99796,0.0,0.27338]
[1777702547665,45.83,78192.1,0.0,-0.99796,0.0,0.27334]
[1777702553708,45.83,78192.25,0.0,-0.99796,0.0,0.2734]
[1777702558743,45.83,78192.9,0.0,-0.99796,0.0,0.27367]
[1777702560757,45.83,78197.05,0.0,-0.99795,0.0,0.27536]
[1777702561764,45.83,78202.13,0.0,-0.99793,0.0,0.27746]
[1777702563199,45.83,78202.99,0.0,-0.99793,0.0,0.27781]
[1777702563324,45.83,78202.99,0.0,-0.99793,0.0,0.27781]
[1777702563631,45.83,78202.99,0.0,-0.99793,0.0,0.27781]
[1777702563827,45.83,78202.99,0.0,-0.99793,0.0,0.27781]
[1777702563882,45.83,78203.09,0.0,-0.99793,0.0,0.27785]
[1777702569820,45.83,78203.2,0.0,-0.99792,0.0,0.2779]
[1777702573671,45.83,78202.11,0.0,-0.99793,0.0,0.27745]
[1777702573826,45.83,78202.11,0.0,-0.99793,0.0,0.27745]
[1777702573878,45.83,78202.11,0.0,-0.99793,0.0,0.27745]
[1777702574033,45.83,78202.11,0.0,-0.99793,0.0,0.27745]
[1777702574076,45.83,78202.11,0.0,-0.99793,0.0,0.27745]
[1777702579890,45.83,78202.66,0.0,-0.99793,0.0,0.27767]
[1777702585931,45.83,78202.6,0.0,-0.99793,0.0,0.27765]
[1777702590966,45.83,78202.48,0.0,-0.99793,0.0,0.2776]
[1777702594995,45.83,78203.55,0.0,-0.99793,0.0,0.27721]
[1777702601037,45.83,78204.01,0.0,-0.99793,0.0,0.2774]
[1777702603614,45.83,78205.01,0.0,-0.99792,0.0,0.27781]
[1777702603825,45.83,78205.01,0.0,-0.99792,0.0,0.27781]
[1777702603841,45.83,78205.02,0.0,-0.99792,0.0,0.27781]
[1777702604190,45.83,78205.02,0.0,-0.99792,0.0,0.27781]
[1777702604328,45.83,78205.02,0.0,-0.99792,0.0,0.27781]
[1777702611107,45.83,78204.65,0.0,-0.99793,0.0,0.27766]
[1777702616148,45.83,78204.62,0.0,-0.99793,0.0,0.27765]
[1777702621183,45.83,78203.78,0.0,-0.99793,0.0,0.2773]
[1777702622557,45.83,78203.78,0.0,-0.99793,0.0,0.2773]
[1777702622574,45.83,78203.78,0.0,-0.99793,0.0,0.2773]
[1777702622676,45.83,78203.75,0.0,-0.99793,0.0,0.27729]
[1777702623097,45.83,78203.75,0.0,-0.99793,0.0,0.27729]
[1777702623325,45.83,78203.75,0.0,-0.99793,0.0,0.27729]
[1777702629238,45.83,78203.92,0.0,-0.99793,0.0,0.27736]
[1777702631799,45.83,78203.97,0.0,-0.99793,0.0,0.27738]
[1777702631825,45.83,78203.97,0.0,-0.99793,0.0,0.27738]
[1777702631953,45.83,78203.87,0.0,-0.99793,0.0,0.27734]
[1777702632380,45.83,78203.87,0.0,-0.99793,0.0,0.27734]
[1777702632575,45.83,78203.87,0.0,-0.99793,0.0,0.27734]
[1777702638302,45.83,78203.96,0.0,-0.99793,0.0,0.27738]
[1777702639309,45.83,78201.69,0.0,-0.99794,0.0,0.27644]
[1777702640296,45.83,78201.69,0.0,-0.99794,0.0,0.27644]
[1777702640324,45.83,78201.69,0.0,-0.99794,0.0,0.27644]
[1777702640445,45.83,78201.35,0.0,-0.99794,0.0,0.2763]
[1777702641212,45.83,78201.35,0.0,-0.99794,0.0,0.2763]
[1777702641326,45.83,78201.35,0.0,-0.99794,0.0,0.2763]
[1777702641426,45.83,78203.87,0.0,-0.99793,0.0,0.27734]
[1777702649379,45.83,78203.54,0.0,-0.99793,0.0,0.2772]
[1777702655421,45.83,78203.55,0.0,-0.99794,0.0,0.27637]
[1777702656439,45.83,78203.55,0.0,-0.99794,0.0,0.27637]
[1777702656578,45.83,78203.55,0.0,-0.99794,0.0,0.27637]
[1777702656984,45.83,78203.55,0.0,-0.99794,0.0,0.27637]
[1777702656637,45.83,78203.28,0.0,-0.99794,0.0,0.27626]
[1777702657078,45.83,78203.28,0.0,-0.99794,0.0,0.27626]
[1777702663477,45.83,78202.89,0.0,-0.99794,0.0,0.2761]
[1777702666748,45.83,78203.31,0.0,-0.99794,0.0,0.27627]
[1777702666827,45.83,78203.31,0.0,-0.99794,0.0,0.27627]
[1777702666903,45.83,78203.31,0.0,-0.99794,0.0,0.27627]
[1777702667415,45.83,78203.31,0.0,-0.99794,0.0,0.27627]
[1777702667576,45.83,78203.31,0.0,-0.99794,0.0,0.27627]
[1777702673547,45.83,78202.89,0.0,-0.99794,0.0,0.2761]
[1777702674554,45.83,78211.88,0.0,-0.99791,0.0,0.27982]
[1777702675561,45.83,78216.41,0.0,-0.99789,0.0,0.28171]
[1777702676181,45.83,78216.41,0.0,-0.99789,0.0,0.28171]
[1777702676329,45.83,78216.41,0.0,-0.99789,0.0,0.28171]
[1777702676873,45.83,78216.41,0.0,-0.99789,0.0,0.28171]
[1777702676974,45.83,78216.57,0.0,-0.99789,0.0,0.28178]
[1777702677076,45.83,78216.57,0.0,-0.99789,0.0,0.28178]
[1777702682610,45.83,78217.55,0.0,-0.99789,0.0,0.28219]
[1777702687647,45.83,78217.84,0.0,-0.99789,0.0,0.28231]
[1777702692682,45.83,78217.68,0.0,-0.99789,0.0,0.28225]
[1777702697717,45.83,78217.82,0.0,-0.99789,0.0,0.28231]
[1777702702752,45.83,78218.06,0.0,-0.99789,0.0,0.28241]
[1777702707787,45.83,78218.16,0.0,-0.99789,0.0,0.28245]
[1777702712822,45.83,78217.1,0.0,-0.9979,0.0,0.28116]
[1777702713136,45.83,78217.1,0.0,-0.9979,0.0,0.28116]
[1777702713323,45.83,78217.1,0.0,-0.9979,0.0,0.28116]
[1777702713755,45.83,78217.1,0.0,-0.9979,0.0,0.28116]
[1777702713827,45.83,78217.1,0.0,-0.9979,0.0,0.28116]
[1777702713829,45.83,78217.11,0.0,-0.9979,0.0,0.28116]
[1777702716850,45.83,78214.96,0.0,-0.9979,0.0,0.28026]
[1777702722528,45.83,78214.92,0.0,-0.9979,0.0,0.28025]
[1777702726046,45.83,78214.39,0.0,-0.99791,0.0,0.28003]
[1777702726078,45.83,78214.39,0.0,-0.99791,0.0,0.28003]
[1777702726091,45.83,78214.26,0.0,-0.99791,0.0,0.27997]
[1777702726939,45.83,78214.26,0.0,-0.99791,0.0,0.27997]
[1777702727081,45.83,78214.26,0.0,-0.99791,0.0,0.27997]
[1777702733969,45.83,78214.84,0.0,-0.9979,0.0,0.28021]
[1777702739039,45.83,78214.96,0.0,-0.9979,0.0,0.28026]
[1777702739075,45.83,78214.96,0.0,-0.9979,0.0,0.28026]
[1777702739455,45.83,78214.93,0.0,-0.9979,0.0,0.28025]
[1777702739580,45.83,78214.93,0.0,-0.9979,0.0,0.28025]
[1777702739682,45.83,78214.93,0.0,-0.9979,0.0,0.28025]
[1777702744959,45.83,78214.42,0.0,-0.99791,0.0,0.28004]
[1777702745080,45.83,78214.42,0.0,-0.99791,0.0,0.28004]
[1777702747810,45.83,78213.86,0.0,-0.99791,0.0,0.27981]
[1777702747827,45.83,78213.86,0.0,-0.99791,0.0,0.27981]
[1777702748070,45.83,78213.74,0.0,-0.99791,0.0,0.27976]
[1777702753104,45.83,78213.9,0.0,-0.99791,0.0,0.27982]
[1777702758140,45.83,78215.7,0.0,-0.9979,0.0,0.28057]
[1777702760201,45.83,78215.73,0.0,-0.9979,0.0,0.28059]
[1777702760326,45.83,78215.73,0.0,-0.9979,0.0,0.28059]
[1777702762169,45.83,78213.5,0.0,-0.99791,0.0,0.27966]
[1777702764404,45.83,78213.47,0.0,-0.99791,0.0,0.27964]
[1777702764578,45.83,78213.47,0.0,-0.99791,0.0,0.27964]
[1777702764940,45.83,78213.47,0.0,-0.99791,0.0,0.27964]
[1777702765076,45.83,78213.47,0.0,-0.99791,0.0,0.27964]
[1777702765007,45.83,78208.59,0.0,-0.99792,0.0,0.27762]
[1777702765190,45.83,78207.21,0.0,-0.99793,0.0,0.27705]
[1777702769218,45.83,78206.01,0.0,-0.99793,0.0,0.27655]
[1777702774837,45.83,78205.13,0.0,-0.99794,0.0,0.27536]
[1777702775078,45.83,78205.13,0.0,-0.99794,0.0,0.27536]
[1777702777274,45.83,78202.4,0.0,-0.99795,0.0,0.27424]
[1777702780400,45.83,78201.71,0.0,-0.99795,0.0,0.27396]
[1777702780575,45.83,78201.71,0.0,-0.99795,0.0,0.27396]
[1777702780931,45.83,78201.71,0.0,-0.99795,0.0,0.27396]
[1777702781075,45.83,78201.71,0.0,-0.99795,0.0,0.27396]
[1777702781033,45.83,78201.01,0.0,-0.99796,0.0,0.27367]
[1777702781302,45.83,78200.97,0.0,-0.99796,0.0,0.27365]
[1777702788350,45.83,78201.25,0.0,-0.99796,0.0,0.27377]
[1777702789921,45.83,78201.25,0.0,-0.99796,0.0,0.27377]
[1777702790076,45.83,78201.25,0.0,-0.99796,0.0,0.27377]
[1777702792379,45.83,78199.91,0.0,-0.99796,0.0,0.27322]
[1777702794393,45.83,78202.2,0.0,-0.99795,0.0,0.27416]
[1777702798421,45.83,78200.09,0.0,-0.99796,0.0,0.27329]
[1777702802711,45.83,78199.23,0.0,-0.99796,0.0,0.27294]
[1777702802826,45.83,78199.23,0.0,-0.99796,0.0,0.27294]
[1777702802927,45.83,78198.5,0.0,-0.99796,0.0,0.27265]
[1777702803666,45.83,78198.5,0.0,-0.99796,0.0,0.27265]
[1777702803826,45.83,78198.5,0.0,-0.99796,0.0,0.27265]
[1777702804463,45.83,78196.98,0.0,-0.99797,0.0,0.27203]
[1777702805470,45.83,78198.74,0.0,-0.99796,0.0,0.27274]
[1777702810505,45.83,78197.74,0.0,-0.99797,0.0,0.27234]
[1777702815540,45.83,78197.54,0.0,-0.99797,0.0,0.27226]
[1777702819247,45.83,78197.6,0.0,-0.99797,0.0,0.27228]
[1777702819329,45.83,78197.6,0.0,-0.99797,0.0,0.27228]
[1777702819777,45.83,78197.6,0.0,-0.99797,0.0,0.27228]
[1777702819827,45.83,78197.6,0.0,-0.99797,0.0,0.27228]
[1777702819879,45.83,78197.6,0.0,-0.99797,0.0,0.27228]
[1777702824800,45.83,78197.53,0.0,-0.99797,0.0,0.27225]
[1777702824826,45.83,78197.53,0.0,-0.99797,0.0,0.27225]
[1777702824943,45.83,78200.77,0.0,-0.99796,0.0,0.27357]
[1777702825540,45.83,78200.77,0.0,-0.99796,0.0,0.27357]
[1777702825575,45.83,78200.77,0.0,-0.99796,0.0,0.27357]
[1777702825610,45.83,78202.43,0.0,-0.99795,0.0,0.27425]
[1777702830645,45.83,78202.97,0.0,-0.99795,0.0,0.27447]
[1777702839708,45.83,78202.9,0.0,-0.99796,0.0,0.27361]
[1777702841075,45.83,78202.9,0.0,-0.99796,0.0,0.27361]
[1777702841109,45.83,78203.03,0.0,-0.99796,0.0,0.27367]
[1777702841859,45.83,78203.03,0.0,-0.99796,0.0,0.27367]
[1777702842076,45.83,78203.03,0.0,-0.99796,0.0,0.27367]
[1777702847764,45.83,78203.56,0.0,-0.99795,0.0,0.27388]
[1777702852800,45.83,78203.53,0.0,-0.99795,0.0,0.27387]
[1777702858721,45.83,78203.38,0.0,-0.99795,0.0,0.27381]
[1777702858825,45.83,78203.38,0.0,-0.99795,0.0,0.27381]
[1777702860024,45.83,78203.38,0.0,-0.99795,0.0,0.27381]
[1777702860080,45.83,78203.38,0.0,-0.99795,0.0,0.27381]
[1777702860178,45.83,78203.38,0.0,-0.99795,0.0,0.27381]
[1777702865891,45.83,78203.5,0.0,-0.99795,0.0,0.27386]
[1777702870926,45.83,78203.62,0.0,-0.99795,0.0,0.27391]
[1777702877975,45.83,78203.6,0.0,-0.99795,0.0,0.2739]
[1777702885025,45.83,78203.51,0.0,-0.99795,0.0,0.27386]
[1777702886638,45.83,78203.36,0.0,-0.99795,0.0,0.2738]
[1777702886827,45.83,78203.36,0.0,-0.99795,0.0,0.2738]
[1777702891067,45.83,78203.17,0.0,-0.99796,0.0,0.2729]
[1777702898116,45.83,78204.39,0.0,-0.99796,0.0,0.2734]
[1777702903151,45.83,78204.82,0.0,-0.99796,0.0,0.27357]
[1777702905273,45.83,78204.96,0.0,-0.99796,0.0,0.27363]
[1777702905327,45.83,78204.96,0.0,-0.99796,0.0,0.27363]
[1777702907652,45.83,78202.47,0.0,-0.99796,0.0,0.27261]
[1777702907825,45.83,78202.47,0.0,-0.99796,0.0,0.27261]
[1777702908186,45.83,78202.44,0.0,-0.99796,0.0,0.2726]
[1777702917198,45.83,78202.09,0.0,-0.99797,0.0,0.27246]
[1777702917325,45.83,78199.97,0.0,-0.99797,0.0,0.2716]
[1777702920270,45.83,78196.79,0.0,-0.99798,0.0,0.27031]
[1777702927239,45.83,78196.65,0.0,-0.99798,0.0,0.27025]
[1777702927324,45.83,78196.79,0.0,-0.99798,0.0,0.27031]
[1777702930189,45.83,78196.66,0.0,-0.99798,0.0,0.27025]
[1777702930286,45.83,78196.47,0.0,-0.99798,0.0,0.27018]
[1777702930324,45.83,78196.47,0.0,-0.99798,0.0,0.27018]
[1777702935242,45.83,78195.76,0.0,-0.99799,0.0,0.26989]
[1777702935324,45.83,78194.95,0.0,-0.99799,0.0,0.26956]
[1777702939403,45.83,78190.87,0.0,-0.998,0.0,0.26792]
[1777702942101,45.83,78188.85,0.0,-0.99801,0.0,0.26711]
[1777702942324,45.83,78188.85,0.0,-0.99801,0.0,0.26711]
[1777702942862,45.83,78188.16,0.0,-0.99801,0.0,0.26684]
[1777702943075,45.83,78188.16,0.0,-0.99801,0.0,0.26684]
[1777702943092,45.83,78188.1,0.0,-0.99801,0.0,0.26681]
[1777702948127,45.83,78186.93,0.0,-0.99801,0.0,0.26634]
[1777702948327,45.83,78186.93,0.0,-0.99801,0.0,0.26634]
[1777702951869,45.83,78185.35,0.0,-0.99802,0.0,0.26571]
[1777702952075,45.83,78185.35,0.0,-0.99802,0.0,0.26571]
[1777702955451,45.83,78180.26,0.0,-0.99804,0.0,0.26289]
[1777702955540,45.83,78172.37,0.0,-0.99807,0.0,0.25979]
[1777702956522,45.83,78168.05,0.0,-0.99808,0.0,0.25811]
[1777702959223,45.83,78167.35,0.0,-0.99808,0.0,0.25784]
[1777702959316,45.83,78165.13,0.0,-0.99809,0.0,0.25697]
[1777702965586,45.83,78162.81,0.0,-0.9981,0.0,0.25608]
[1777702969196,45.83,78162.58,0.0,-0.9981,0.0,0.25599]
[1777702969331,45.83,78162.58,0.0,-0.9981,0.0,0.25599]
[1777702969297,45.83,78162.84,0.0,-0.9981,0.0,0.25609]
[1777702974649,45.83,78161.72,0.0,-0.9981,0.0,0.25566]
[1777702975813,45.83,78161.72,0.0,-0.9981,0.0,0.25566]
[1777702975826,45.83,78161.72,0.0,-0.9981,0.0,0.25566]
[1777702979605,45.83,78161.36,0.0,-0.9981,0.0,0.25552]
[1777702979833,45.83,78154.44,0.0,-0.99812,0.0,0.25287]
[1777702980690,45.83,78154.06,0.0,-0.99812,0.0,0.25272]
[1777702982208,45.83,78154.06,0.0,-0.99812,0.0,0.25272]
[1777702982309,45.83,78153.4,0.0,-0.99813,0.0,0.25247]
[1777702983120,45.83,78153.4,0.0,-0.99813,0.0,0.25247]
[1777702988747,45.83,78154.7,0.0,-0.99812,0.0,0.25297]
[1777702994058,45.83,78154.75,0.0,-0.99812,0.0,0.25298]
[1777702994155,45.83,78157.61,0.0,-0.99811,0.0,0.25408]
[1777702997038,45.83,78157.24,0.0,-0.99811,0.0,0.25394]
[1777702997078,45.83,78157.24,0.0,-0.99811,0.0,0.25394]
[1777702997082,45.83,78157.3,0.0,-0.99811,0.0,0.25396]
[1777703004859,45.83,78154.97,0.0,-0.99812,0.0,0.25307]
[1777703009894,45.83,78154.89,0.0,-0.99812,0.0,0.25304]
[1777703015936,45.83,78153.96,0.0,-0.99813,0.0,0.2519]
[1777703020970,45.83,78150.94,0.0,-0.99814,0.0,0.25076]
[1777703025308,45.83,78148.94,0.0,-0.99815,0.0,0.25]
[1777703025325,45.83,78148.94,0.0,-0.99815,0.0,0.25]
[1777703031041,45.83,78151.83,0.0,-0.99814,0.0,0.2511]
[1777703035351,45.83,78152.23,0.0,-0.99814,0.0,0.25125]
[1777703035387,45.83,78152.08,0.0,-0.99814,0.0,0.25119]
[1777703035575,45.83,78152.08,0.0,-0.99814,0.0,0.25119]
[1777703037324,45.83,78152.08,0.0,-0.99814,0.0,0.25119]
[1777703047154,45.83,78152.39,0.0,-0.99814,0.0,0.25131]
[1777703052189,45.83,78152.56,0.0,-0.99814,0.0,0.25137]
[1777703056217,45.83,78154.89,0.0,-0.99813,0.0,0.25226]
[1777703060502,45.83,78154.82,0.0,-0.99813,0.0,0.25223]
[1777703060579,45.83,78154.82,0.0,-0.99813,0.0,0.25223]
[1777703060629,45.83,78154.82,0.0,-0.99813,0.0,0.25223]
[1777703060825,45.83,78154.82,0.0,-0.99813,0.0,0.25223]
[1777703061252,45.83,78154.95,0.0,-0.99813,0.0,0.25228]
[1777703066287,45.83,78155.06,0.0,-0.99813,0.0,0.25232]
[1777703069837,45.83,78154.82,0.0,-0.99813,0.0,0.25223]
[1777703069993,45.83,78154.82,0.0,-0.99813,0.0,0.25223]
[1777703070075,45.83,78154.82,0.0,-0.99813,0.0,0.25223]
[1777703070314,45.83,78154.71,0.0,-0.99813,0.0,0.25219]
[1777703072329,45.83,78154.81,0.0,-0.99813,0.0,0.25145]
[1777703077364,45.83,78154.89,0.0,-0.99813,0.0,0.25148]
[1777703083406,45.83,78154.39,0.0,-0.99814,0.0,0.25129]
[1777703087581,45.83,78154.1,0.0,-0.99814,0.0,0.25118]
[1777703087745,45.83,78154.1,0.0,-0.99814,0.0,0.25118]
[1777703087827,45.83,78154.1,0.0,-0.99814,0.0,0.25118]
[1777703088441,45.83,78153.12,0.0,-0.99814,0.0,0.25081]
[1777703093478,45.83,78154.28,0.0,-0.99814,0.0,0.25125]
[1777703098513,45.83,78154.14,0.0,-0.99814,0.0,0.2512]
[1777703101534,45.83,78158.97,0.0,-0.99812,0.0,0.25304]
[1777703103548,45.83,78161.71,0.0,-0.99811,0.0,0.25408]
[1777703104515,45.83,78161.71,0.0,-0.99811,0.0,0.25408]
[1777703104579,45.83,78161.71,0.0,-0.99811,0.0,0.25408]
[1777703104687,45.83,78161.71,0.0,-0.99811,0.0,0.25408]
[1777703104827,45.83,78161.71,0.0,-0.99811,0.0,0.25408]
[1777703104928,45.83,78161.86,0.0,-0.99811,0.0,0.25414]
[1777703110597,45.83,78161.65,0.0,-0.99811,0.0,0.25406]
[1777703116639,45.83,78161.56,0.0,-0.99811,0.0,0.25403]
[1777703122681,45.83,78161.39,0.0,-0.99811,0.0,0.25396]
[1777703127639,45.83,78161.56,0.0,-0.99811,0.0,0.25403]
[1777703127779,45.83,78161.56,0.0,-0.99811,0.0,0.25403]
[1777703127826,45.83,78161.56,0.0,-0.99811,0.0,0.25403]
[1777703127845,45.83,78161.27,0.0,-0.99811,0.0,0.25392]
[1777703136782,45.83,78161.42,0.0,-0.99812,0.0,0.25319]
[1777703138801,45.83,78163.92,0.0,-0.99811,0.0,0.25415]
[1777703141036,45.83,78163.92,0.0,-0.99811,0.0,0.25415]
[1777703141079,45.83,78163.92,0.0,-0.99811,0.0,0.25415]
[1777703141143,45.83,78163.92,0.0,-0.99811,0.0,0.25415]
[1777703141327,45.83,78163.92,0.0,-0.99811,0.0,0.25415]
[1777703141382,45.83,78163.92,0.0,-0.99811,0.0,0.25415]
[1777703146858,45.83,78163.98,0.0,-0.99811,0.0,0.25417]
[1777703147865,45.83,78161.75,0.0,-0.99812,0.0,0.25332]
[1777703150859,45.83,78160.62,0.0,-0.99812,0.0,0.25289]
[1777703150945,45.83,78160.62,0.0,-0.99812,0.0,0.25289]
[1777703151075,45.83,78160.62,0.0,-0.99812,0.0,0.25289]
[1777703151104,45.83,78160.58,0.0,-0.99812,0.0,0.25287]
[1777703152900,45.83,78157.76,0.0,-0.99813,0.0,0.2518]
[1777703157935,45.83,78156.34,0.0,-0.99813,0.0,0.25126]
[1777703162970,45.83,78156.6,0.0,-0.99813,0.0,0.25135]
[1777703168005,45.83,78157.14,0.0,-0.99813,0.0,0.25156]
[1777703173039,45.83,78157.14,0.0,-0.99813,0.0,0.25156]
[1777703175388,45.83,78157.18,0.0,-0.99813,0.0,0.25158]
[1777703175575,45.83,78157.18,0.0,-0.99813,0.0,0.25158]
[1777703175598,45.83,78157.18,0.0,-0.99813,0.0,0.25158]
[1777703175645,45.83,78157.16,0.0,-0.99813,0.0,0.25157]
[1777703175826,45.83,78157.16,0.0,-0.99813,0.0,0.25157]
[1777703181867,45.83,78157.21,0.0,-0.99813,0.0,0.25159]
[1777703182077,45.83,78157.21,0.0,-0.99813,0.0,0.25159]
[1777703182167,45.83,78157.21,0.0,-0.99813,0.0,0.25159]
[1777703188145,45.83,78157.1,0.0,-0.99813,0.0,0.25154]
[1777703189476,45.83,78157.1,0.0,-0.99813,0.0,0.25154]
[1777703189576,45.83,78157.1,0.0,-0.99813,0.0,0.25154]
[1777703196201,45.83,78157.0,0.0,-0.99814,0.0,0.25073]
[1777703201236,45.83,78156.67,0.0,-0.99814,0.0,0.25061]
[1777703207278,45.83,78156.98,0.0,-0.99814,0.0,0.25072]
[1777703212313,45.83,78156.75,0.0,-0.99814,0.0,0.25064]
[1777703217540,45.83,78155.21,0.0,-0.99814,0.0,0.25005]
[1777703217579,45.83,78155.21,0.0,-0.99814,0.0,0.25005]
[1777703217642,45.83,78155.09,0.0,-0.99814,0.0,0.25001]
[1777703217693,45.83,78155.09,0.0,-0.99814,0.0,0.25001]
[1777703217826,45.83,78155.09,0.0,-0.99814,0.0,0.25001]
[1777703224397,45.83,78155.05,0.0,-0.99814,0.0,0.24999]
[1777703229432,45.83,78155.43,0.0,-0.99814,0.0,0.25014]
[1777703231748,45.83,78155.32,0.0,-0.99814,0.0,0.25009]
[1777703231794,45.83,78155.32,0.0,-0.99814,0.0,0.25009]
[1777703231830,45.83,78155.32,0.0,-0.99814,0.0,0.25009]
[1777703231849,45.83,78155.32,0.0,-0.99814,0.0,0.25009]
[1777703237488,45.83,78155.16,0.0,-0.99814,0.0,0.25003]
[1777703242523,45.83,78155.26,0.0,-0.99814,0.0,0.25007]
[1777703247559,45.83,78155.21,0.0,-0.99814,0.0,0.25005]
[1777703248937,45.83,78155.16,0.0,-0.99814,0.0,0.25003]
[1777703248945,45.83,78155.16,0.0,-0.99814,0.0,0.25003]
[1777703249082,45.83,78155.16,0.0,-0.99814,0.0,0.25003]
[1777703249573,45.83,78155.12,0.0,-0.99814,0.0,0.25002]
[1777703253601,45.83,78155.28,0.0,-0.99815,0.0,0.24931]
[1777703258534,45.83,78154.06,0.0,-0.99815,0.0,0.24885]
[1777703258579,45.83,78154.06,0.0,-0.99815,0.0,0.24885]
[1777703258585,45.83,78154.06,0.0,-0.99815,0.0,0.24885]
[1777703258635,45.83,78153.99,0.0,-0.99815,0.0,0.24882]
[1777703258826,45.83,78153.99,0.0,-0.99815,0.0,0.24882]
[1777703265685,45.83,78154.32,0.0,-0.99815,0.0,0.24894]
[1777703268931,45.83,78153.59,0.0,-0.99815,0.0,0.24867]
[1777703269007,45.83,78153.59,0.0,-0.99815,0.0,0.24867]
[1777703269078,45.83,78153.59,0.0,-0.99815,0.0,0.24867]
[1777703269712,45.83,78156.05,0.0,-0.99815,0.0,0.2496]
[1777703270720,45.83,78158.4,0.0,-0.99814,0.0,0.25049]
[1777703275755,45.83,78159.62,0.0,-0.99814,0.0,0.25095]
[1777703282804,45.83,78159.55,0.0,-0.99814,0.0,0.25092]
[1777703287475,45.83,78158.7,0.0,-0.99814,0.0,0.2506]
[1777703287531,45.83,78158.7,0.0,-0.99814,0.0,0.2506]
[1777703287579,45.83,78158.7,0.0,-0.99814,0.0,0.2506]
[1777703287632,45.83,78158.7,0.0,-0.99814,0.0,0.2506]
[1777703295895,45.83,78158.93,0.0,-0.99814,0.0,0.25069]
[1777703306972,45.83,78158.91,0.0,-0.99814,0.0,0.25068]
[1777703312007,45.83,78158.98,0.0,-0.99814,0.0,0.24993]
[1777703315028,45.83,78155.28,0.0,-0.99816,0.0,0.24853]
[1777703316602,45.83,78155.28,0.0,-0.99816,0.0,0.24853]
[1777703316691,45.83,78155.28,0.0,-0.99816,0.0,0.24853]
[1777703316789,45.83,78155.58,0.0,-0.99815,0.0,0.24865]
[1777703316827,45.83,78155.58,0.0,-0.99815,0.0,0.24865]
[1777703324323,45.83,78151.82,0.0,-0.99817,0.0,0.24723]
[1777703324406,45.83,78151.82,0.0,-0.99817,0.0,0.24723]
[1777703324575,45.83,78151.82,0.0,-0.99817,0.0,0.24723]
[1777703324655,45.83,78152.07,0.0,-0.99816,0.0,0.24733]
[1777703330133,45.83,78148.0,0.0,-0.99818,0.0,0.24581]
[1777703331782,45.83,78148.0,0.0,-0.99818,0.0,0.24581]
[1777703331833,45.83,78147.41,0.0,-0.99818,0.0,0.24559]
[1777703331985,45.83,78147.41,0.0,-0.99818,0.0,0.24559]
[1777703332076,45.83,78147.41,0.0,-0.99818,0.0,0.24559]
[1777703332147,45.83,78147.82,0.0,-0.99818,0.0,0.24574]
[1777703337182,45.83,78148.88,0.0,-0.99817,0.0,0.24613]
[1777703339466,45.83,78148.92,0.0,-0.99817,0.0,0.24615]
[1777703339576,45.83,78148.92,0.0,-0.99817,0.0,0.24615]
[1777703339584,45.83,78148.92,0.0,-0.99817,0.0,0.24615]
[1777703339670,45.83,78148.96,0.0,-0.99817,0.0,0.24616]
[1777703339828,45.83,78148.96,0.0,-0.99817,0.0,0.24616]
[1777703345238,45.83,78148.21,0.0,-0.99818,0.0,0.24588]
[1777703350274,45.83,78148.05,0.0,-0.99818,0.0,0.24582]
[1777703355309,45.83,78150.35,0.0,-0.99817,0.0,0.24668]
[1777703356857,45.83,78150.28,0.0,-0.99817,0.0,0.24666]
[1777703357056,45.83,78150.28,0.0,-0.99817,0.0,0.24666]
[1777703357076,45.83,78150.28,0.0,-0.99817,0.0,0.24666]
[1777703357323,45.83,78150.43,0.0,-0.99817,0.0,0.24671]
[1777703362358,45.83,78149.4,0.0,-0.99817,0.0,0.24633]
[1777703367393,45.83,78148.98,0.0,-0.99817,0.0,0.24617]
[1777703372427,45.83,78149.01,0.0,-0.99818,0.0,0.24542]
[1777703375063,45.83,78149.16,0.0,-0.99818,0.0,0.24547]
[1777703375070,45.83,78149.16,0.0,-0.99818,0.0,0.24547]
[1777703375086,45.83,78149.16,0.0,-0.99818,0.0,0.24547]
[1777703375449,45.83,78149.11,0.0,-0.99818,0.0,0.24545]
[1777703380483,45.83,78148.77,0.0,-0.99818,0.0,0.24533]
[1777703382312,45.83,78148.7,0.0,-0.99818,0.0,0.2453]
[1777703382329,45.83,78148.7,0.0,-0.99818,0.0,0.2453]
[1777703382371,45.83,78148.7,0.0,-0.99818,0.0,0.2453]
[1777703382576,45.83,78148.7,0.0,-0.99818,0.0,0.2453]
[1777703382677,45.83,78148.55,0.0,-0.99818,0.0,0.24525]
[1777703388540,45.83,78147.34,0.0,-0.99818,0.0,0.2448]
[1777703389805,45.83,78147.34,0.0,-0.99818,0.0,0.2448]
[1777703389828,45.83,78147.34,0.0,-0.99818,0.0,0.2448]
[1777703390029,45.83,78147.34,0.0,-0.99818,0.0,0.2448]
[1777703390076,45.83,78147.34,0.0,-0.99818,0.0,0.2448]
[1777703390554,45.83,78147.44,0.0,-0.99818,0.0,0.24483]
[1777703394582,45.83,78145.39,0.0,-0.99819,0.0,0.24407]
[1777703399861,45.83,78145.55,0.0,-0.99819,0.0,0.24413]
[1777703400030,45.83,78145.55,0.0,-0.99819,0.0,0.24413]
[1777703400078,45.83,78145.55,0.0,-0.99819,0.0,0.24413]
[1777703400624,45.83,78144.42,0.0,-0.99819,0.0,0.24371]
[1777703406666,45.83,78143.89,0.0,-0.9982,0.0,0.24352]
[1777703410299,45.83,78143.93,0.0,-0.99819,0.0,0.24353]
[1777703410327,45.83,78143.93,0.0,-0.99819,0.0,0.24353]
[1777703410441,45.83,78143.93,0.0,-0.99819,0.0,0.24353]
[1777703410575,45.83,78143.93,0.0,-0.99819,0.0,0.24353]
[1777703410694,45.83,78143.76,0.0,-0.9982,0.0,0.24347]
[1777703411701,45.83,78145.98,0.0,-0.99819,0.0,0.24429]
[1777703416735,45.83,78147.4,0.0,-0.99818,0.0,0.24482]
[1777703417025,45.83,78147.4,0.0,-0.99818,0.0,0.24482]
[1777703417075,45.83,78147.4,0.0,-0.99818,0.0,0.24482]
[1777703417108,45.83,78147.4,0.0,-0.99818,0.0,0.24482]
[1777703417327,45.83,78147.4,0.0,-0.99818,0.0,0.24482]
[1777703417743,45.83,78147.92,0.0,-0.99818,0.0,0.24501]
[1777703422778,45.83,78147.71,0.0,-0.99818,0.0,0.24493]
[1777703429827,45.83,78147.59,0.0,-0.99818,0.0,0.24489]
[1777703431841,45.83,78148.64,0.0,-0.99819,0.0,0.24452]
[1777703434220,45.83,78149.06,0.0,-0.99819,0.0,0.24467]
[1777703434328,45.83,78149.06,0.0,-0.99819,0.0,0.24467]
[1777703434335,45.83,78149.06,0.0,-0.99819,0.0,0.24467]
[1777703434576,45.83,78149.06,0.0,-0.99819,0.0,0.24467]
[1777703434862,45.83,78150.0,0.0,-0.99818,0.0,0.24502]
[1777703435869,45.83,78153.37,0.0,-0.99817,0.0,0.24628]
[1777703440904,45.83,78154.14,0.0,-0.99817,0.0,0.24657]
[1777703441550,45.83,78154.14,0.0,-0.99817,0.0,0.24657]
[1777703441580,45.83,78154.14,0.0,-0.99817,0.0,0.24657]
[1777703441689,45.83,78154.14,0.0,-0.99817,0.0,0.24657]
[1777703441828,45.83,78154.14,0.0,-0.99817,0.0,0.24657]
[1777703441911,45.83,78153.74,0.0,-0.99817,0.0,0.24642]
[1777703448389,45.83,78154.33,0.0,-0.99817,0.0,0.24664]
[1777703448525,45.83,78154.33,0.0,-0.99817,0.0,0.24664]
[1777703448578,45.83,78154.33,0.0,-0.99817,0.0,0.24664]
[1777703448626,45.83,78154.33,0.0,-0.99817,0.0,0.24664]
[1777703455007,45.83,78155.45,0.0,-0.99817,0.0,0.24706]
[1777703459721,45.83,78156.9,0.0,-0.99816,0.0,0.2476]
[1777703459831,45.83,78156.9,0.0,-0.99816,0.0,0.2476]
[1777703459862,45.83,78156.9,0.0,-0.99816,0.0,0.2476]
[1777703459928,45.83,78157.61,0.0,-0.99816,0.0,0.24787]
[1777703460076,45.83,78157.61,0.0,-0.99816,0.0,0.24787]
[1777703465077,45.83,78154.28,0.0,-0.99817,0.0,0.24662]
[1777703466214,45.83,78154.28,0.0,-0.99817,0.0,0.24662]
[1777703466332,45.83,78154.28,0.0,-0.99817,0.0,0.24662]
[1777703466372,45.83,78154.28,0.0,-0.99817,0.0,0.24662]
[1777703466576,45.83,78154.28,0.0,-0.99817,0.0,0.24662]
[1777703466677,45.83,78153.42,0.0,-0.99817,0.0,0.2463]
[1777703471119,45.83,78151.22,0.0,-0.99818,0.0,0.24548]
[1777703472269,45.83,78151.22,0.0,-0.99818,0.0,0.24548]
[1777703472334,45.83,78151.22,0.0,-0.99818,0.0,0.24548]
[1777703472431,45.83,78151.22,0.0,-0.99818,0.0,0.24548]
[1777703472575,45.83,78151.22,0.0,-0.99818,0.0,0.24548]
[1777703472605,45.83,78150.2,0.0,-0.99818,0.0,0.2451]
[1777703473133,45.83,78148.04,0.0,-0.99819,0.0,0.24429]
[1777703477161,45.83,78154.62,0.0,-0.99817,0.0,0.24675]
[1777703478580,45.83,78154.62,0.0,-0.99817,0.0,0.24675]
[1777703478700,45.83,78154.62,0.0,-0.99817,0.0,0.24675]
[1777703478825,45.83,78154.62,0.0,-0.99817,0.0,0.24675]
[1777703478927,45.83,78155.44,0.0,-0.99817,0.0,0.24705]
[1777703485217,45.83,78154.57,0.0,-0.99817,0.0,0.24673]
[1777703490301,45.83,78154.46,0.0,-0.99817,0.0,0.24669]
[1777703496344,45.83,78154.49,0.0,-0.99817,0.0,0.24593]
[1777703501378,45.83,78154.73,0.0,-0.99817,0.0,0.24602]
[1777703506414,45.83,78154.57,0.0,-0.99817,0.0,0.24596]
[1777703512456,45.83,78155.5,0.0,-0.99817,0.0,0.24631]
[1777703518499,45.83,78155.36,0.0,-0.99817,0.0,0.24626]
[1777703522661,45.83,78155.55,0.0,-0.99817,0.0,0.24633]
[1777703522827,45.83,78155.55,0.0,-0.99817,0.0,0.24633]
[1777703522833,45.83,78155.55,0.0,-0.99817,0.0,0.24633]
[1777703522928,45.83,78155.54,0.0,-0.99817,0.0,0.24632]
[1777703523075,45.83,78155.54,0.0,-0.99817,0.0,0.24632]
[1777703534611,45.83,78155.16,0.0,-0.99817,0.0,0.24618]
[1777703536825,45.83,78155.09,0.0,-0.99817,0.0,0.24615]
[1777703536924,45.83,78155.09,0.0,-0.99817,0.0,0.24615]
[1777703537080,45.83,78155.09,0.0,-0.99817,0.0,0.24615]
[1777703537326,45.83,78155.09,0.0,-0.99817,0.0,0.24615]
[1777703538639,45.83,78154.73,0.0,-0.99817,0.0,0.24602]
[1777703539328,45.83,78154.73,0.0,-0.99817,0.0,0.24602]
[1777703539645,45.83,78155.03,0.0,-0.99817,0.0,0.24613]
[1777703544681,45.83,78154.05,0.0,-0.99818,0.0,0.24577]
[1777703552737,45.83,78154.24,0.0,-0.99818,0.0,0.24507]
[1777703559785,45.83,78153.74,0.0,-0.99818,0.0,0.24489]
[1777703564821,45.83,78153.99,0.0,-0.99818,0.0,0.24498]
[1777703567673,45.83,78153.34,0.0,-0.99818,0.0,0.24474]
[1777703567828,45.83,78153.34,0.0,-0.99818,0.0,0.24474]
[1777703567923,45.83,78153.34,0.0,-0.99818,0.0,0.24474]
[1777703567929,45.83,78153.34,0.0,-0.99818,0.0,0.24474]
[1777703568075,45.83,78153.34,0.0,-0.99818,0.0,0.24474]
[1777703573884,45.83,78153.17,0.0,-0.99818,0.0,0.24467]
[1777703576933,45.83,78152.71,0.0,-0.99819,0.0,0.2445]
[1777703577034,45.83,78153.01,0.0,-0.99818,0.0,0.24461]
[1777703577081,45.83,78153.01,0.0,-0.99818,0.0,0.24461]
[1777703577441,45.83,78153.01,0.0,-0.99818,0.0,0.24461]
[1777703577575,45.83,78153.01,0.0,-0.99818,0.0,0.24461]
[1777703577912,45.83,78152.81,0.0,-0.99818,0.0,0.24454]
[1777703582947,45.83,78152.99,0.0,-0.99818,0.0,0.24461]
[1777703587982,45.83,78152.23,0.0,-0.99819,0.0,0.24432]
[1777703589287,45.83,78151.93,0.0,-0.99819,0.0,0.24421]
[1777703589329,45.83,78151.93,0.0,-0.99819,0.0,0.24421]
[1777703589603,45.83,78151.93,0.0,-0.99819,0.0,0.24421]
[1777703589828,45.83,78151.93,0.0,-0.99819,0.0,0.24421]
[1777703589996,45.83,78151.51,0.0,-0.99819,0.0,0.24406]
[1777703594025,45.83,78158.28,0.0,-0.99817,0.0,0.24658]
[1777703594721,45.83,78158.28,0.0,-0.99817,0.0,0.24658]
[1777703594829,45.83,78158.28,0.0,-0.99817,0.0,0.24658]
[1777703595032,45.83,78161.7,0.0,-0.99816,0.0,0.24786]
[1777703595346,45.83,78161.7,0.0,-0.99816,0.0,0.24786]
[1777703595575,45.83,78161.7,0.0,-0.99816,0.0,0.24786]
[1777703601073,45.83,78162.33,0.0,-0.99816,0.0,0.2481]
[1777703607116,45.83,78162.82,0.0,-0.99815,0.0,0.24828]
[1777703613157,45.83,78162.71,0.0,-0.99816,0.0,0.24747]
[1777703621215,45.83,78162.66,0.0,-0.99816,0.0,0.24745]
[1777703627257,45.83,78162.33,0.0,-0.99816,0.0,0.24733]
[1777703630491,45.83,78162.17,0.0,-0.99816,0.0,0.24727]
[1777703630578,45.83,78162.17,0.0,-0.99816,0.0,0.24727]
[1777703630932,45.83,78162.17,0.0,-0.99816,0.0,0.24727]
[1777703631075,45.83,78162.17,0.0,-0.99816,0.0,0.24727]
[1777703631088,45.83,78162.21,0.0,-0.99816,0.0,0.24728]
[1777703631634,45.83,78160.04,0.0,-0.99817,0.0,0.24647]
[1777703637327,45.83,78159.96,0.0,-0.99817,0.0,0.24644]
[1777703647398,45.83,78159.77,0.0,-0.99817,0.0,0.24637]
[1777703652491,45.83,78159.63,0.0,-0.99817,0.0,0.24632]
[1777703652580,45.83,78159.63,0.0,-0.99817,0.0,0.24632]
[1777703653026,45.83,78159.63,0.0,-0.99817,0.0,0.24632]
[1777703653076,45.83,78159.63,0.0,-0.99817,0.0,0.24632]
[1777703653125,45.83,78159.38,0.0,-0.99817,0.0,0.24622]
[1777703658475,45.83,78159.52,0.0,-0.99817,0.0,0.24628]
[1777703663510,45.83,78159.76,0.0,-0.99817,0.0,0.24637]
[1777703664805,45.83,78159.76,0.0,-0.99817,0.0,0.24637]
[1777703664832,45.83,78159.76,0.0,-0.99817,0.0,0.24637]
[1777703664957,45.83,78159.76,0.0,-0.99817,0.0,0.24637]
[1777703665408,45.83,78159.76,0.0,-0.99817,0.0,0.24637]
[1777703665576,45.83,78159.76,0.0,-0.99817,0.0,0.24637]
[1777703671566,45.83,78159.04,0.0,-0.99818,0.0,0.24533]
[1777703672420,45.83,78159.04,0.0,-0.99818,0.0,0.24533]
[1777703672578,45.83,78159.04,0.0,-0.99818,0.0,0.24533]
[1777703673055,45.83,78159.04,0.0,-0.99818,0.0,0.24533]
[1777703673076,45.83,78159.04,0.0,-0.99818,0.0,0.24533]
[1777703672671,45.83,78159.43,0.0,-0.99818,0.0,0.24548]
[1777703675595,45.83,78157.92,0.0,-0.99818,0.0,0.24491]
[1777703677823,45.83,78156.7,0.0,-0.99818,0.0,0.24446]
[1777703678081,45.83,78156.7,0.0,-0.99818,0.0,0.24446]
[1777703678154,45.83,78156.7,0.0,-0.99818,0.0,0.24446]
[1777703678149,45.83,78156.13,0.0,-0.99819,0.0,0.24425]
[1777703678325,45.83,78156.13,0.0,-0.99819,0.0,0.24425]
[1777703683651,45.83,78156.13,0.0,-0.99819,0.0,0.24425]
[1777703686911,45.83,78156.16,0.0,-0.99819,0.0,0.24426]
[1777703687075,45.83,78156.16,0.0,-0.99819,0.0,0.24426]
[1777703687154,45.83,78156.16,0.0,-0.99819,0.0,0.24426]
[1777703687109,45.83,78156.52,0.0,-0.99818,0.0,0.24439]
[1777703687325,45.83,78156.52,0.0,-0.99818,0.0,0.24439]
[1777703692716,45.83,78156.22,0.0,-0.99819,0.0,0.24428]
[1777703697751,45.83,78156.39,0.0,-0.99819,0.0,0.24434]
[1777703702884,45.83,78156.03,0.0,-0.99819,0.0,0.24421]
[1777703703077,45.83,78156.03,0.0,-0.99819,0.0,0.24421]
[1777703703087,45.83,78155.64,0.0,-0.99819,0.0,0.24407]
[1777703703330,45.83,78155.64,0.0,-0.99819,0.0,0.24407]
[1777703707080,45.83,78155.23,0.0,-0.99819,0.0,0.24391]
[1777703707177,45.83,78155.84,0.0,-0.99819,0.0,0.24414]
[1777703707326,45.83,78155.84,0.0,-0.99819,0.0,0.24414]
[1777703707533,45.83,78155.84,0.0,-0.99819,0.0,0.24414]
[1777703707577,45.83,78155.84,0.0,-0.99819,0.0,0.24414]
[1777703707820,45.83,78162.66,0.0,-0.99817,0.0,0.24668]
[1777703709835,45.83,78164.16,0.0,-0.99816,0.0,0.24725]
[1777703717891,45.83,78164.46,0.0,-0.99816,0.0,0.24736]
[1777703726954,45.83,78164.15,0.0,-0.99816,0.0,0.24724]
[1777703728839,45.83,78164.32,0.0,-0.99816,0.0,0.24731]
[1777703729074,45.83,78164.32,0.0,-0.99816,0.0,0.24731]
[1777703729172,45.83,78164.49,0.0,-0.99816,0.0,0.24737]
[1777703729705,45.83,78164.49,0.0,-0.99816,0.0,0.24737]
[1777703729826,45.83,78164.49,0.0,-0.99816,0.0,0.24737]
[1777703735010,45.83,78164.47,0.0,-0.99817,0.0,0.24659]
[1777703740047,45.83,78164.45,0.0,-0.99817,0.0,0.24658]
[1777703743068,45.83,78165.72,0.0,-0.99816,0.0,0.24706]
[1777703743361,45.83,78165.72,0.0,-0.99816,0.0,0.24706]
[1777703743577,45.83,78165.72,0.0,-0.99816,0.0,0.24706]
[1777703744085,45.83,78165.72,0.0,-0.99816,0.0,0.24706]
[1777703744187,45.83,78166.09,0.0,-0.99816,0.0,0.2472]
[1777703744327,45.83,78166.09,0.0,-0.99816,0.0,0.2472]
[1777703748439,45.83,78166.95,0.0,-0.99816,0.0,0.24752]
[1777703748576,45.83,78166.95,0.0,-0.99816,0.0,0.24752]
[1777703754144,45.83,78168.12,0.0,-0.99816,0.0,0.24796]
[1777703759009,45.83,78168.94,0.0,-0.99815,0.0,0.24827]
[1777703759079,45.83,78168.94,0.0,-0.99815,0.0,0.24827]
[1777703759167,45.83,78168.94,0.0,-0.99815,0.0,0.24827]
[1777703760194,45.83,78168.94,0.0,-0.99815,0.0,0.24827]
[1777703760324,45.83,78169.04,0.0,-0.99815,0.0,0.24831]
[1777703766229,45.83,78168.7,0.0,-0.99815,0.0,0.24818]
[1777703772271,45.83,78168.76,0.0,-0.99815,0.0,0.2482]
[1777703777306,45.83,78168.81,0.0,-0.99815,0.0,0.24822]
[1777703781039,45.83,78176.28,0.0,-0.99813,0.0,0.25105]
[1777703781618,45.83,78176.28,0.0,-0.99813,0.0,0.25105]
[1777703781825,45.83,78176.28,0.0,-0.99813,0.0,0.25105]
[1777703781866,45.83,78181.25,0.0,-0.99811,0.0,0.25295]
[1777703782341,45.83,78182.85,0.0,-0.99811,0.0,0.25356]
[1777703783326,45.83,78182.85,0.0,-0.99811,0.0,0.25356]
[1777703783348,45.83,78182.77,0.0,-0.99811,0.0,0.25353]
[1777703787325,45.83,78184.2,0.0,-0.99811,0.0,0.25408]
[1777703787376,45.83,78183.85,0.0,-0.99811,0.0,0.25395]
[1777703791001,45.83,78185.47,0.0,-0.9981,0.0,0.25457]
[1777703791076,45.83,78185.47,0.0,-0.9981,0.0,0.25457]
[1777703791177,45.83,78185.56,0.0,-0.99811,0.0,0.25381]
[1777703796440,45.83,78185.82,0.0,-0.99811,0.0,0.25391]
[1777703798454,45.83,78186.19,0.0,-0.99811,0.0,0.25406]
[1777703798579,45.83,78186.19,0.0,-0.99811,0.0,0.25406]
[1777703805013,45.83,78185.51,0.0,-0.99811,0.0,0.2538]
[1777703805080,45.83,78185.51,0.0,-0.99811,0.0,0.2538]
[1777703805115,45.83,78185.16,0.0,-0.99811,0.0,0.25366]
[1777703810538,45.83,78186.37,0.0,-0.9981,0.0,0.25413]
[1777703815573,45.83,78186.51,0.0,-0.9981,0.0,0.25418]
[1777703820608,45.83,78186.47,0.0,-0.9981,0.0,0.25416]
[1777703823849,45.83,78186.9,0.0,-0.9981,0.0,0.25433]
[1777703824075,45.83,78186.9,0.0,-0.9981,0.0,0.25433]
[1777703829671,45.83,78187.3,0.0,-0.9981,0.0,0.25448]
[1777703830878,45.83,78187.3,0.0,-0.9981,0.0,0.25448]
[1777703831075,45.83,78187.3,0.0,-0.9981,0.0,0.25448]
[1777703833710,45.83,78189.48,0.0,-0.99809,0.0,0.25532]
[1777703833825,45.83,78189.48,0.0,-0.99809,0.0,0.25532]
[1777703833927,45.83,78189.48,0.0,-0.99809,0.0,0.25532]
[1777703839741,45.83,78189.31,0.0,-0.9981,0.0,0.25526]
[1777703843944,45.83,78189.99,0.0,-0.99809,0.0,0.25552]
[1777703844075,45.83,78189.99,0.0,-0.99809,0.0,0.25552]
[1777703846789,45.83,78192.7,0.0,-0.99808,0.0,0.25657]
[1777703847343,45.83,78192.7,0.0,-0.99808,0.0,0.25657]
[1777703847443,45.83,78192.7,0.0,-0.99808,0.0,0.25657]
[1777703847603,45.83,78192.7,0.0,-0.99808,0.0,0.25657]
[1777703847827,45.83,78192.7,0.0,-0.99808,0.0,0.25657]
[1777703847928,45.83,78194.48,0.0,-0.99808,0.0,0.25726]
[1777703850819,45.83,78196.93,0.0,-0.99807,0.0,0.25822]
[1777703851826,45.83,78197.09,0.0,-0.99808,0.0,0.25748]
[1777703856861,45.83,78197.23,0.0,-0.99808,0.0,0.25754]
[1777703862930,45.83,78197.67,0.0,-0.99807,0.0,0.25771]
[1777703873000,45.83,78197.14,0.0,-0.99808,0.0,0.2575]
[1777703879041,45.83,78196.88,0.0,-0.99808,0.0,0.2574]
[1777703884077,45.83,78196.21,0.0,-0.99808,0.0,0.25714]
[1777703884780,45.83,78196.21,0.0,-0.99808,0.0,0.25714]
[1777703884825,45.83,78196.21,0.0,-0.99808,0.0,0.25714]
[1777703887571,45.83,78196.24,0.0,-0.99808,0.0,0.25715]
[1777703887827,45.83,78196.24,0.0,-0.99808,0.0,0.25715]
[1777703887834,45.83,78196.24,0.0,-0.99808,0.0,0.25715]
[1777703902203,45.83,78197.25,0.0,-0.99808,0.0,0.25754]
[1777703912273,45.83,78197.25,0.0,-0.99808,0.0,0.25675]
[1777703920329,45.83,78197.41,0.0,-0.99808,0.0,0.25681]
[1777703925364,45.83,78197.25,0.0,-0.99808,0.0,0.25675]
[1777703930398,45.83,78197.27,0.0,-0.99808,0.0,0.25675]
[1777703935434,45.83,78197.35,0.0,-0.99808,0.0,0.25679]
[1777703941476,45.83,78197.22,0.0,-0.99808,0.0,0.25674]
[1777703946511,45.83,78197.13,0.0,-0.99808,0.0,0.2567]
[1777703951545,45.83,78196.81,0.0,-0.99808,0.0,0.25658]
[1777703956581,45.83,78196.74,0.0,-0.99808,0.0,0.25655]
[1777703961616,45.83,78196.84,0.0,-0.99808,0.0,0.25659]
[1777703965190,45.83,78196.82,0.0,-0.99808,0.0,0.25658]
[1777703965326,45.83,78196.82,0.0,-0.99808,0.0,0.25658]
[1777703975714,45.83,78196.71,0.0,-0.99809,0.0,0.25574]
[1777703980749,45.83,78196.64,0.0,-0.99809,0.0,0.25572]
[1777703994847,45.83,78196.54,0.0,-0.99809,0.0,0.25568]
[1777704001318,45.83,78196.54,0.0,-0.99809,0.0,0.25568]
[1777704001332,45.83,78196.54,0.0,-0.99809,0.0,0.25568]
[1777704005811,45.83,78195.34,0.0,-0.99809,0.0,0.25521]
[1777704005827,45.83,78195.34,0.0,-0.99809,0.0,0.25521]
[1777704005833,45.83,78195.34,0.0,-0.99809,0.0,0.25521]
[1777704014988,45.83,78195.34,0.0,-0.99809,0.0,0.25521]
[1777704016994,45.83,78195.34,0.0,-0.99809,0.0,0.25521]
[1777704017075,45.83,78195.34,0.0,-0.99809,0.0,0.25521]
[1777704018009,45.83,78193.11,0.0,-0.9981,0.0,0.25435]
[1777704024052,45.83,78192.7,0.0,-0.9981,0.0,0.25419]
[1777704029087,45.83,78193.25,0.0,-0.9981,0.0,0.25441]
[1777704031326,45.83,78193.25,0.0,-0.9981,0.0,0.25441]
[1777704031427,45.83,78193.34,0.0,-0.99811,0.0,0.25365]
[1777704034089,45.83,78194.74,0.0,-0.9981,0.0,0.25419]
[1777704034324,45.83,78194.74,0.0,-0.9981,0.0,0.25419]
[1777704034395,45.83,78195.25,0.0,-0.9981,0.0,0.25439]
[1777704040174,45.83,78196.41,0.0,-0.9981,0.0,0.25483]
[1777704046216,45.83,78196.39,0.0,-0.9981,0.0,0.25483]
[1777704051364,45.83,78196.43,0.0,-0.9981,0.0,0.25484]
[1777704051575,45.83,78196.43,0.0,-0.9981,0.0,0.25484]
[1777704057293,45.83,78196.27,0.0,-0.9981,0.0,0.25478]
[1777704066357,45.83,78196.15,0.0,-0.9981,0.0,0.25473]
[1777704072406,45.83,78196.23,0.0,-0.9981,0.0,0.25476]
[1777704075979,45.83,78195.97,0.0,-0.9981,0.0,0.25466]
[1777704076075,45.83,78195.97,0.0,-0.9981,0.0,0.25466]
[1777704076137,45.83,78195.97,0.0,-0.9981,0.0,0.25466]
[1777704076325,45.83,78195.97,0.0,-0.9981,0.0,0.25466]
[1777704076367,45.83,78195.97,0.0,-0.9981,0.0,0.25466]
[1777704081469,45.83,78196.17,0.0,-0.9981,0.0,0.25474]
[1777704086504,45.83,78196.04,0.0,-0.9981,0.0,0.25469]
[1777704091539,45.83,78196.04,0.0,-0.9981,0.0,0.2539]
[1777704096576,45.83,78196.15,0.0,-0.9981,0.0,0.25394]
[1777704101611,45.83,78196.12,0.0,-0.9981,0.0,0.25393]
[1777704106646,45.83,78195.78,0.0,-0.9981,0.0,0.2538]
[1777704111680,45.83,78196.32,0.0,-0.9981,0.0,0.25401]
[1777704120746,45.83,78196.38,0.0,-0.9981,0.0,0.25403]
[1777704130816,45.83,78197.15,0.0,-0.9981,0.0,0.25433]
[1777704132598,45.83,78197.15,0.0,-0.9981,0.0,0.25433]
[1777704132827,45.83,78197.15,0.0,-0.9981,0.0,0.25433]
[1777704138871,45.83,78197.02,0.0,-0.9981,0.0,0.25428]
[1777704140885,45.83,78202.07,0.0,-0.99808,0.0,0.25623]
[1777704141894,45.83,78205.45,0.0,-0.99807,0.0,0.25754]
[1777704144254,45.83,78205.38,0.0,-0.99807,0.0,0.25752]
[1777704144325,45.83,78205.38,0.0,-0.99807,0.0,0.25752]
[1777704144549,45.83,78205.38,0.0,-0.99807,0.0,0.25752]
[1777704144580,45.83,78205.38,0.0,-0.99807,0.0,0.25752]
[1777704144591,45.83,78205.44,0.0,-0.99807,0.0,0.25754]
[1777704150956,45.83,78205.76,0.0,-0.99807,0.0,0.25766]
[1777704151963,45.83,78205.92,0.0,-0.99808,0.0,0.25693]
[1777704158005,45.83,78205.4,0.0,-0.99808,0.0,0.25673]
[1777704162739,45.83,78203.41,0.0,-0.99809,0.0,0.25595]
[1777704162829,45.83,78203.41,0.0,-0.99809,0.0,0.25595]
[1777704168075,45.83,78203.51,0.0,-0.99809,0.0,0.25599]
[1777704175125,45.83,78203.68,0.0,-0.99809,0.0,0.25606]
[1777704180160,45.83,78203.51,0.0,-0.99809,0.0,0.25599]
[1777704186202,45.83,78203.33,0.0,-0.99809,0.0,0.25592]
[1777704187334,45.83,78203.33,0.0,-0.99809,0.0,0.25592]
[1777704187509,45.83,78203.33,0.0,-0.99809,0.0,0.25592]
[1777704187575,45.83,78203.33,0.0,-0.99809,0.0,0.25592]
[1777704187540,45.83,78203.5,0.0,-0.99809,0.0,0.25599]
[1777704197279,45.83,78203.15,0.0,-0.99809,0.0,0.25585]
[1777704202314,45.83,78202.77,0.0,-0.99809,0.0,0.25571]
[1777704203603,45.83,78202.77,0.0,-0.99809,0.0,0.25571]
[1777704203826,45.83,78202.77,0.0,-0.99809,0.0,0.25571]
[1777704203962,45.83,78202.77,0.0,-0.99809,0.0,0.25571]
[1777704204075,45.83,78202.77,0.0,-0.99809,0.0,0.25571]
[1777704204328,45.83,78202.98,0.0,-0.99809,0.0,0.25579]
[1777704209363,45.83,78203.55,0.0,-0.99809,0.0,0.25601]
[1777704210743,45.83,78203.57,0.0,-0.99809,0.0,0.25602]
[1777704210827,45.83,78203.57,0.0,-0.99809,0.0,0.25602]
[1777704211377,45.83,78203.55,0.0,-0.99809,0.0,0.25521]
[1777704217418,45.83,78203.54,0.0,-0.99809,0.0,0.25521]
[1777704223461,45.83,78203.54,0.0,-0.99809,0.0,0.25521]
[1777704226482,45.83,78207.49,0.0,-0.99808,0.0,0.25674]
[1777704230509,45.83,78211.63,0.0,-0.99807,0.0,0.25835]
[1777704231775,45.83,78213.04,0.0,-0.99806,0.0,0.25891]
[1777704231828,45.83,78213.04,0.0,-0.99806,0.0,0.25891]
[1777704232134,45.83,78213.04,0.0,-0.99806,0.0,0.25891]
[1777704232325,45.83,78213.04,0.0,-0.99806,0.0,0.25891]
[1777704232427,45.83,78213.04,0.0,-0.99806,0.0,0.25891]
[1777704237559,45.83,78213.87,0.0,-0.99806,0.0,0.25923]
[1777704242596,45.83,78214.41,0.0,-0.99806,0.0,0.25944]
[1777704243603,45.83,78218.32,0.0,-0.99804,0.0,0.26098]
[1777704245617,45.83,78224.64,0.0,-0.99802,0.0,0.26349]
[1777704246624,45.83,78227.85,0.0,-0.99801,0.0,0.26477]
[1777704249118,45.83,78227.89,0.0,-0.99801,0.0,0.26478]
[1777704249328,45.83,78227.89,0.0,-0.99801,0.0,0.26478]
[1777704254680,45.83,78228.19,0.0,-0.99801,0.0,0.2649]
[1777704259715,45.83,78228.36,0.0,-0.99801,0.0,0.26497]
[1777704259779,45.83,78228.36,0.0,-0.99801,0.0,0.26497]
[1777704259827,45.83,78228.36,0.0,-0.99801,0.0,0.26497]
[1777704260118,45.83,78228.36,0.0,-0.99801,0.0,0.26497]
[1777704260325,45.83,78228.36,0.0,-0.99801,0.0,0.26497]
[1777704260722,45.83,78228.18,0.0,-0.99801,0.0,0.2649]
[1777704266763,45.83,78227.89,0.0,-0.99801,0.0,0.26478]
[1777704271799,45.83,78227.85,0.0,-0.99802,0.0,0.26395]
[1777704276834,45.83,78227.3,0.0,-0.99802,0.0,0.26373]
[1777704279911,45.83,78227.28,0.0,-0.99802,0.0,0.26372]
[1777704280077,45.83,78227.28,0.0,-0.99802,0.0,0.26372]
[1777704286907,45.83,78228.55,0.0,-0.99802,0.0,0.26423]
[1777704289475,45.83,78228.41,0.0,-0.99802,0.0,0.26417]
[1777704289576,45.83,78228.41,0.0,-0.99802,0.0,0.26417]
[1777704289783,45.83,78228.41,0.0,-0.99802,0.0,0.26417]
[1777704289826,45.83,78228.41,0.0,-0.99802,0.0,0.26417]
[1777704289928,45.83,78228.38,0.0,-0.99802,0.0,0.26416]
[1777704294963,45.83,78226.63,0.0,-0.99802,0.0,0.26346]
[1777704299998,45.83,78226.89,0.0,-0.99802,0.0,0.26357]
[1777704305033,45.83,78226.84,0.0,-0.99802,0.0,0.26355]
[1777704311075,45.83,78227.29,0.0,-0.99802,0.0,0.26373]
[1777704316110,45.83,78228.06,0.0,-0.99802,0.0,0.26403]
[1777704317117,45.83,78230.21,0.0,-0.99801,0.0,0.26489]
[1777704319571,45.83,78230.6,0.0,-0.99801,0.0,0.26505]
[1777704319825,45.83,78230.6,0.0,-0.99801,0.0,0.26505]
[1777704325173,45.83,78229.63,0.0,-0.99801,0.0,0.26466]
[1777704330210,45.83,78230.43,0.0,-0.99801,0.0,0.26498]
[1777704331217,45.83,78231.99,0.0,-0.99801,0.0,0.26478]
[1777704334066,45.83,78233.48,0.0,-0.99801,0.0,0.26538]
[1777704334077,45.83,78233.48,0.0,-0.99801,0.0,0.26538]
[1777704334509,45.83,78233.48,0.0,-0.99801,0.0,0.26538]
[1777704334576,45.83,78233.48,0.0,-0.99801,0.0,0.26538]
[1777704334610,45.83,78234.14,0.0,-0.998,0.0,0.26564]
[1777704340279,45.83,78234.63,0.0,-0.998,0.0,0.26584]
[1777704345315,45.83,78234.86,0.0,-0.998,0.0,0.26593]
[1777704350076,45.83,78235.44,0.0,-0.998,0.0,0.26617]
[1777704350324,45.83,78235.44,0.0,-0.998,0.0,0.26617]
[1777704355808,45.83,78236.75,0.0,-0.998,0.0,0.26669]
[1777704355835,45.83,78236.56,0.0,-0.998,0.0,0.26662]
[1777704355987,45.83,78236.56,0.0,-0.998,0.0,0.26662]
[1777704356075,45.83,78236.56,0.0,-0.998,0.0,0.26662]
[1777704356392,45.83,78236.82,0.0,-0.998,0.0,0.26672]
[1777704362434,45.83,78236.47,0.0,-0.998,0.0,0.26658]
[1777704367469,45.83,78239.36,0.0,-0.99799,0.0,0.26774]
[1777704372504,45.83,78239.24,0.0,-0.99799,0.0,0.26769]
[1777704376195,45.83,78239.27,0.0,-0.99799,0.0,0.26771]
[1777704376325,45.83,78239.27,0.0,-0.99799,0.0,0.26771]
[1777704381567,45.83,78239.37,0.0,-0.99799,0.0,0.26775]
[1777704385302,45.83,78238.1,0.0,-0.99799,0.0,0.26723]
[1777704385326,45.83,78238.1,0.0,-0.99799,0.0,0.26723]
[1777704386063,45.83,78236.79,0.0,-0.998,0.0,0.26671]
[1777704386076,45.83,78236.79,0.0,-0.998,0.0,0.26671]
[1777704386602,45.83,78236.82,0.0,-0.998,0.0,0.26672]
[1777704391637,45.83,78238.12,0.0,-0.998,0.0,0.26642]
[1777704394605,45.83,78238.19,0.0,-0.998,0.0,0.26645]
[1777704394825,45.83,78238.19,0.0,-0.998,0.0,0.26645]
[1777704401707,45.83,78238.48,0.0,-0.998,0.0,0.26656]
[1777704406742,45.83,78238.23,0.0,-0.998,0.0,0.26646]
[1777704407710,45.83,78238.23,0.0,-0.998,0.0,0.26646]
[1777704407768,45.83,78238.23,0.0,-0.998,0.0,0.26646]
[1777704407827,45.83,78238.23,0.0,-0.998,0.0,0.26646]
[1777704407835,45.83,78238.56,0.0,-0.998,0.0,0.2666]
[1777704413791,45.83,78239.44,0.0,-0.99799,0.0,0.26695]
[1777704418826,45.83,78239.74,0.0,-0.99799,0.0,0.26707]
[1777704423861,45.83,78239.65,0.0,-0.99799,0.0,0.26703]
[1777704428545,45.83,78241.37,0.0,-0.99799,0.0,0.26773]
[1777704428577,45.83,78241.37,0.0,-0.99799,0.0,0.26773]
[1777704429204,45.83,78242.92,0.0,-0.99798,0.0,0.26835]
[1777704429329,45.83,78242.92,0.0,-0.99798,0.0,0.26835]
[1777704429903,45.83,78243.63,0.0,-0.99798,0.0,0.26864]
[1777704433698,45.83,78244.61,0.0,-0.99798,0.0,0.26904]
[1777704433826,45.83,78244.61,0.0,-0.99798,0.0,0.26904]
[1777704438965,45.83,78247.68,0.0,-0.99797,0.0,0.27029]
[1777704441987,45.83,78250.08,0.0,-0.99796,0.0,0.27126]
[1777704445613,45.83,78250.93,0.0,-0.99796,0.0,0.27161]
[1777704445825,45.83,78250.93,0.0,-0.99796,0.0,0.27161]
[1777704446033,45.83,78250.7,0.0,-0.99796,0.0,0.27152]
[1777704446076,45.83,78250.7,0.0,-0.99796,0.0,0.27152]
[1777704446134,45.83,78250.93,0.0,-0.99796,0.0,0.27161]
[1777704450043,45.83,78253.68,0.0,-0.99795,0.0,0.27274]
[1777704451049,45.83,78254.76,0.0,-0.99795,0.0,0.27234]
[1777704453096,45.83,78254.97,0.0,-0.99795,0.0,0.27243]
[1777704453326,45.83,78254.97,0.0,-0.99795,0.0,0.27243]
[1777704458100,45.83,78257.77,0.0,-0.99794,0.0,0.27358]
[1777704462251,45.83,78257.79,0.0,-0.99794,0.0,0.27359]
[1777704462325,45.83,78257.79,0.0,-0.99794,0.0,0.27359]
[1777704462617,45.83,78257.79,0.0,-0.99794,0.0,0.27359]
[1777704462826,45.83,78257.79,0.0,-0.99794,0.0,0.27359]
[1777704462927,45.83,78257.92,0.0,-0.99794,0.0,0.27364]
[1777704468170,45.83,78258.66,0.0,-0.99794,0.0,0.27394]
[1777704473206,45.83,78259.34,0.0,-0.99793,0.0,0.27423]
[1777704475531,45.83,78259.34,0.0,-0.99793,0.0,0.27423]
[1777704475575,45.83,78259.34,0.0,-0.99793,0.0,0.27423]
[1777704481262,45.83,78260.6,0.0,-0.99793,0.0,0.27475]
[1777704485290,45.83,78266.64,0.0,-0.99791,0.0,0.27725]
[1777704486297,45.83,78269.28,0.0,-0.9979,0.0,0.27835]
[1777704487304,45.83,78271.74,0.0,-0.99789,0.0,0.27938]
[1777704488153,45.83,78271.74,0.0,-0.99789,0.0,0.27938]
[1777704488327,45.83,78271.74,0.0,-0.99789,0.0,0.27938]
[1777704489574,45.83,78272.94,0.0,-0.99789,0.0,0.27988]
[1777704489826,45.83,78272.94,0.0,-0.99789,0.0,0.27988]
[1777704489927,45.83,78272.97,0.0,-0.99789,0.0,0.2799]
[1777704491333,45.83,78275.11,0.0,-0.99788,0.0,0.2808]
[1777704494211,45.83,78275.6,0.0,-0.99788,0.0,0.281]
[1777704494329,45.83,78275.6,0.0,-0.99788,0.0,0.281]
[1777704499389,45.83,78277.75,0.0,-0.99787,0.0,0.28191]
[1777704501403,45.83,78279.92,0.0,-0.99786,0.0,0.28283]
[1777704503901,45.83,78279.96,0.0,-0.99786,0.0,0.28284]
[1777704504075,45.83,78279.87,0.0,-0.99786,0.0,0.2828]
[1777704504450,45.83,78279.87,0.0,-0.99786,0.0,0.2828]
[1777704504576,45.83,78279.87,0.0,-0.99786,0.0,0.2828]
[1777704504678,45.83,78279.86,0.0,-0.99786,0.0,0.2828]
[1777704510466,45.83,78280.26,0.0,-0.99786,0.0,0.28297]
[1777704512479,45.83,78280.37,0.0,-0.99787,0.0,0.28215]
[1777704515162,45.83,78280.34,0.0,-0.99787,0.0,0.28214]
[1777704515325,45.83,78280.34,0.0,-0.99787,0.0,0.28214]
[1777704517515,45.83,78283.18,0.0,-0.99786,0.0,0.28334]
[1777704518522,45.83,78286.97,0.0,-0.99784,0.0,0.28496]
[1777704520491,45.83,78288.65,0.0,-0.99784,0.0,0.28567]
[1777704520576,45.83,78288.65,0.0,-0.99784,0.0,0.28567]
[1777704521434,45.83,78289.57,0.0,-0.99783,0.0,0.28607]
[1777704521575,45.83,78289.57,0.0,-0.99783,0.0,0.28607]
[1777704521597,45.83,78289.68,0.0,-0.99783,0.0,0.28611]
[1777704527772,45.83,78289.51,0.0,-0.99783,0.0,0.28604]
[1777704527826,45.83,78289.51,0.0,-0.99783,0.0,0.28604]
[1777704533627,45.83,78291.62,0.0,-0.99783,0.0,0.28695]
[1777704538662,45.83,78291.75,0.0,-0.99783,0.0,0.287]
[1777704539855,45.83,78291.75,0.0,-0.99783,0.0,0.287]
[1777704540075,45.83,78291.99,0.0,-0.99783,0.0,0.2871]
[1777704540858,45.83,78291.99,0.0,-0.99783,0.0,0.2871]
[1777704540901,45.83,78292.03,0.0,-0.99783,0.0,0.28712]
[1777704541076,45.83,78292.03,0.0,-0.99783,0.0,0.28712]
[1777704546719,45.83,78292.44,0.0,-0.99782,0.0,0.2873]
[1777704550747,45.83,78294.9,0.0,-0.99782,0.0,0.28836]
[1777704552306,45.83,78296.63,0.0,-0.99781,0.0,0.2891]
[1777704552326,45.83,78296.63,0.0,-0.99781,0.0,0.2891]
[1777704557796,45.83,78298.49,0.0,-0.9978,0.0,0.28991]
[1777704562549,45.83,78300.22,0.0,-0.9978,0.0,0.29066]
[1777704562576,45.83,78300.22,0.0,-0.9978,0.0,0.29066]
[1777704563339,45.83,78300.71,0.0,-0.99779,0.0,0.29087]
[1777704563577,45.83,78300.71,0.0,-0.99779,0.0,0.29087]
[1777704563838,45.83,78300.75,0.0,-0.99779,0.0,0.29089]
[1777704568873,45.83,78301.3,0.0,-0.99779,0.0,0.29112]
[1777704572901,45.83,78301.73,0.0,-0.9978,0.0,0.29043]
[1777704573410,45.83,78301.73,0.0,-0.9978,0.0,0.29043]
[1777704573576,45.83,78301.73,0.0,-0.9978,0.0,0.29043]
[1777704578943,45.83,78302.63,0.0,-0.99779,0.0,0.29082]
[1777704586748,45.83,78302.55,0.0,-0.99779,0.0,0.29078]
[1777704586826,45.83,78302.55,0.0,-0.99779,0.0,0.29078]
[1777704586843,45.83,78302.55,0.0,-0.99779,0.0,0.29078]
[1777704590426,45.83,78302.5,0.0,-0.99779,0.0,0.29076]
[1777704590580,45.83,78302.5,0.0,-0.99779,0.0,0.29076]
[1777704596063,45.83,78302.5,0.0,-0.99779,0.0,0.29076]
[1777704601098,45.83,78302.11,0.0,-0.9978,0.0,0.29059]
[1777704605126,45.83,78300.0,0.0,-0.9978,0.0,0.28968]
[1777704610161,45.83,78300.69,0.0,-0.9978,0.0,0.28998]
[1777704611658,45.83,78300.69,0.0,-0.9978,0.0,0.28998]
[1777704611828,45.83,78300.69,0.0,-0.9978,0.0,0.28998]
[1777704612658,45.83,78300.69,0.0,-0.9978,0.0,0.28998]
[1777704612828,45.83,78300.69,0.0,-0.9978,0.0,0.28998]
[1777704612929,45.83,78300.69,0.0,-0.9978,0.0,0.28998]
[1777704621246,45.83,78298.84,0.0,-0.99781,0.0,0.28918]
[1777704623021,45.83,78298.84,0.0,-0.99781,0.0,0.28918]
[1777704623078,45.83,78298.84,0.0,-0.99781,0.0,0.28918]
[1777704627386,45.83,78298.02,0.0,-0.99781,0.0,0.28882]
[1777704627576,45.83,78298.02,0.0,-0.99781,0.0,0.28882]
[1777704627621,45.83,78298.63,0.0,-0.99781,0.0,0.28909]
[1777704628247,45.83,78298.63,0.0,-0.99781,0.0,0.28909]
[1777704628331,45.83,78298.63,0.0,-0.99781,0.0,0.28909]
[1777704632319,45.83,78298.9,0.0,-0.99781,0.0,0.28832]
[1777704637354,45.83,78299.12,0.0,-0.99781,0.0,0.28842]
[1777704641839,45.83,78298.02,0.0,-0.99782,0.0,0.28795]
[1777704642080,45.83,78298.02,0.0,-0.99782,0.0,0.28795]
[1777704643291,45.83,78298.51,0.0,-0.99782,0.0,0.28816]
[1777704643326,45.83,78298.51,0.0,-0.99782,0.0,0.28816]
[1777704643397,45.83,78299.97,0.0,-0.99781,0.0,0.28879]
[1777704649439,45.83,78300.62,0.0,-0.99781,0.0,0.28907]
[1777704651842,45.83,78299.58,0.0,-0.99781,0.0,0.28862]
[1777704652076,45.83,78299.58,0.0,-0.99781,0.0,0.28862]
[1777704657495,45.83,78300.49,0.0,-0.99781,0.0,0.28901]
[1777704662834,45.83,78301.84,0.0,-0.9978,0.0,0.28959]
[1777704663079,45.83,78301.84,0.0,-0.9978,0.0,0.28959]
[1777704664044,45.83,78302.88,0.0,-0.9978,0.0,0.29004]
[1777704664081,45.83,78302.88,0.0,-0.9978,0.0,0.29004]
[1777704664136,45.83,78302.88,0.0,-0.9978,0.0,0.29004]
[1777704669555,45.83,78303.06,0.0,-0.9978,0.0,0.29012]
[1777704669584,45.83,78303.06,0.0,-0.9978,0.0,0.29012]
[1777704671593,45.83,78300.32,0.0,-0.99781,0.0,0.28894]
[1777704676042,45.83,78299.98,0.0,-0.99781,0.0,0.28879]
[1777704676076,45.83,78299.98,0.0,-0.99781,0.0,0.28879]
[1777704676548,45.83,78299.39,0.0,-0.99781,0.0,0.28854]
[1777704676580,45.83,78299.39,0.0,-0.99781,0.0,0.28854]
[1777704676628,45.83,78298.36,0.0,-0.99782,0.0,0.28809]
[1777704681663,45.83,78296.82,0.0,-0.99782,0.0,0.28743]
[1777704685421,45.83,78296.47,0.0,-0.99782,0.0,0.28728]
[1777704685577,45.83,78296.47,0.0,-0.99782,0.0,0.28728]
[1777704691100,45.83,78296.87,0.0,-0.99782,0.0,0.28745]
[1777704690755,45.83,78312.74,0.0,-0.99776,0.0,0.29434]
[1777704691744,45.83,78322.52,0.0,-0.99774,0.0,0.29776]
[1777704692757,45.83,78323.02,0.0,-0.99773,0.0,0.29798]
[1777704693763,45.83,78319.34,0.0,-0.99775,0.0,0.29635]
[1777704694600,45.83,78319.34,0.0,-0.99775,0.0,0.29635]
[1777704694771,45.83,78315.68,0.0,-0.99776,0.0,0.29474]
[1777704702827,45.83,78313.76,0.0,-0.99777,0.0,0.2939]
[1777704707861,45.83,78312.01,0.0,-0.99777,0.0,0.29313]
[1777704712897,45.83,78312.34,0.0,-0.99777,0.0,0.29328]
[1777704718941,45.83,78311.87,0.0,-0.99777,0.0,0.29307]
[1777704719586,45.83,78311.87,0.0,-0.99777,0.0,0.29307]
[1777704719828,45.83,78311.87,0.0,-0.99777,0.0,0.29307]
[1777704720955,45.83,78308.64,0.0,-0.99779,0.0,0.29166]
[1777704722969,45.83,78305.57,0.0,-0.9978,0.0,0.29033]
[1777704723229,45.83,78305.57,0.0,-0.9978,0.0,0.29033]
[1777704723325,45.83,78305.57,0.0,-0.9978,0.0,0.29033]
[1777704723976,45.83,78305.68,0.0,-0.9978,0.0,0.29038]
[1777704727702,45.83,78304.39,0.0,-0.9978,0.0,0.28982]
[1777704727826,45.83,78304.39,0.0,-0.9978,0.0,0.28982]
[1777704730020,45.83,78300.72,0.0,-0.99781,0.0,0.28823]
[1777704731555,45.83,78299.77,0.0,-0.99782,0.0,0.28782]
[1777704731574,45.83,78299.77,0.0,-0.99782,0.0,0.28782]
[1777704732034,45.83,78300.49,0.0,-0.99782,0.0,0.28813]
[1777704733121,45.83,78300.49,0.0,-0.99782,0.0,0.28813]
[1777704733041,45.83,78294.95,0.0,-0.99783,0.0,0.28575]
[1777704733326,45.83,78294.95,0.0,-0.99783,0.0,0.28575]
[1777704735055,45.83,78290.75,0.0,-0.99785,0.0,0.28396]
[1777704740090,45.83,78289.32,0.0,-0.99785,0.0,0.28335]
[1777704745125,45.83,78289.22,0.0,-0.99785,0.0,0.28331]
[1777704748146,45.83,78286.73,0.0,-0.99786,0.0,0.28225]
[1777704751168,45.83,78282.81,0.0,-0.99788,0.0,0.27974]
[1777704751277,45.83,78282.81,0.0,-0.99788,0.0,0.27974]
[1777704751325,45.83,78282.81,0.0,-0.99788,0.0,0.27974]
[1777704753927,45.83,78281.95,0.0,-0.99789,0.0,0.27938]
[1777704754079,45.83,78281.95,0.0,-0.99789,0.0,0.27938]
[1777704754189,45.83,78282.08,0.0,-0.99789,0.0,0.27943]
[1777704758779,45.83,78281.83,0.0,-0.99789,0.0,0.27933]
[1777704758833,45.83,78281.83,0.0,-0.99789,0.0,0.27933]
[1777704759224,45.83,78285.6,0.0,-0.99787,0.0,0.28091]
[1777704763729,45.83,78287.34,0.0,-0.99787,0.0,0.28165]
[1777704763827,45.83,78287.34,0.0,-0.99787,0.0,0.28165]
[1777704763928,45.83,78287.1,0.0,-0.99787,0.0,0.28155]
[1777704770301,45.83,78286.92,0.0,-0.99787,0.0,0.28147]
[1777704774826,45.83,78285.46,0.0,-0.99787,0.0,0.28086]
[1777704781385,45.83,78285.47,0.0,-0.99787,0.0,0.28086]
[1777704786916,45.83,78285.46,0.0,-0.99787,0.0,0.28086]
[1777704787428,45.83,78294.03,0.0,-0.99784,0.0,0.28449]
[1777704788435,45.83,78296.36,0.0,-0.99784,0.0,0.28548]
[1777704789441,45.83,78296.41,0.0,-0.99784,0.0,0.2855]
[1777704790891,45.83,78296.41,0.0,-0.99784,0.0,0.2855]
[1777704797498,45.83,78296.47,0.0,-0.99784,0.0,0.28553]
[1777704803539,45.83,78296.71,0.0,-0.99784,0.0,0.28563]
[1777704804314,45.83,78296.71,0.0,-0.99784,0.0,0.28563]
[1777704804330,45.83,78296.71,0.0,-0.99784,0.0,0.28563]
[1777704804547,45.83,78296.55,0.0,-0.99784,0.0,0.28556]
[1777704806606,45.83,78296.55,0.0,-0.99784,0.0,0.28556]
[1777704806826,45.83,78296.55,0.0,-0.99784,0.0,0.28556]
[1777704815214,45.83,78297.07,0.0,-0.99784,0.0,0.28491]
[1777704815326,45.83,78297.76,0.0,-0.99784,0.0,0.28521]
[1777704815626,45.83,78297.6,0.0,-0.99784,0.0,0.28514]
[1777704817326,45.83,78297.67,0.0,-0.99784,0.0,0.28517]
[1777704817576,45.83,78297.67,0.0,-0.99784,0.0,0.28517]
[1777704822675,45.83,78297.5,0.0,-0.99784,0.0,0.2851]
[1777704830731,45.83,78297.1,0.0,-0.99784,0.0,0.28493]
[1777704831738,45.83,78313.92,0.0,-0.99778,0.0,0.29219]
[1777704832745,45.83,78321.9,0.0,-0.99775,0.0,0.29569]
[1777704833766,45.83,78322.07,0.0,-0.99775,0.0,0.29576]
[1777704835612,45.83,78322.14,0.0,-0.99775,0.0,0.2958]
[1777704835831,45.83,78322.14,0.0,-0.99775,0.0,0.2958]
[1777704835911,45.83,78322.0,0.0,-0.99775,0.0,0.29573]
[1777704839017,45.83,78321.93,0.0,-0.99775,0.0,0.2957]
[1777704839081,45.83,78321.93,0.0,-0.99775,0.0,0.2957]
[1777704839808,45.83,78317.98,0.0,-0.99777,0.0,0.29397]
[1777704846856,45.83,78318.86,0.0,-0.99776,0.0,0.29435]
[1777704849296,45.83,78318.89,0.0,-0.99776,0.0,0.29436]
[1777704849325,45.83,78318.89,0.0,-0.99776,0.0,0.29436]
[1777704849316,45.83,78319.74,0.0,-0.99776,0.0,0.29474]
[1777704850885,45.83,78315.96,0.0,-0.99777,0.0,0.29308]
[1777704854014,45.83,78316.81,0.0,-0.99777,0.0,0.29345]
[1777704854075,45.83,78316.81,0.0,-0.99777,0.0,0.29345]
[1777704859948,45.83,78318.0,0.0,-0.99777,0.0,0.29397]
[1777704864982,45.83,78317.77,0.0,-0.99777,0.0,0.29387]
[1777704869266,45.83,78317.6,0.0,-0.99777,0.0,0.2938]
[1777704869325,45.83,78317.6,0.0,-0.99777,0.0,0.2938]
[1777704869342,45.83,78317.6,0.0,-0.99777,0.0,0.2938]
[1777704871297,45.83,78317.71,0.0,-0.99777,0.0,0.29385]
[1777704871324,45.83,78317.71,0.0,-0.99777,0.0,0.29385]
[1777704873040,45.83,78313.26,0.0,-0.99779,0.0,0.29101]
[1777704875483,45.83,78313.08,0.0,-0.99779,0.0,0.29093]
[1777704875576,45.83,78313.08,0.0,-0.99779,0.0,0.29093]
[1777704881099,45.83,78311.69,0.0,-0.99779,0.0,0.29033]
[1777704881331,45.83,78311.69,0.0,-0.99779,0.0,0.29033]
[1777704881139,45.83,78311.92,0.0,-0.99779,0.0,0.29043]
[1777704887139,45.83,78311.97,0.0,-0.99779,0.0,0.29045]
[1777704892174,45.83,78312.01,0.0,-0.99779,0.0,0.29047]
[1777704892505,45.83,78312.01,0.0,-0.99779,0.0,0.29047]
[1777704892574,45.83,78312.01,0.0,-0.99779,0.0,0.29047]
[1777704898216,45.83,78311.97,0.0,-0.99779,0.0,0.29045]
[1777704903251,45.83,78311.52,0.0,-0.9978,0.0,0.29026]
[1777704905905,45.83,78311.52,0.0,-0.9978,0.0,0.29026]
[1777704906077,45.83,78311.52,0.0,-0.9978,0.0,0.29026]
[1777704906272,45.83,78311.79,0.0,-0.99779,0.0,0.29037]
[1777704907762,45.83,78311.79,0.0,-0.99779,0.0,0.29037]
[1777704907829,45.83,78311.79,0.0,-0.99779,0.0,0.29037]
[1777704912875,45.83,78312.04,0.0,-0.99779,0.0,0.29048]
[1777704913080,45.83,78312.04,0.0,-0.99779,0.0,0.29048]
[1777704913181,45.83,78312.04,0.0,-0.99779,0.0,0.29048]
[1777704918358,45.83,78311.82,0.0,-0.99779,0.0,0.29039]
[1777704919844,45.83,78311.78,0.0,-0.99779,0.0,0.29037]
[1777704920076,45.83,78311.78,0.0,-0.99779,0.0,0.29037]
[1777704924430,45.83,78312.02,0.0,-0.99779,0.0,0.29047]
[1777704924576,45.83,78312.02,0.0,-0.99779,0.0,0.29047]
[1777704924677,45.83,78312.02,0.0,-0.99779,0.0,0.29047]
[1777704926172,45.83,78312.02,0.0,-0.99779,0.0,0.29047]
[1777704926326,45.83,78312.02,0.0,-0.99779,0.0,0.29047]
[1777704933462,45.83,78311.91,0.0,-0.9978,0.0,0.28954]
[1777704938779,45.83,78312.32,0.0,-0.9978,0.0,0.28972]
[1777704938826,45.83,78312.32,0.0,-0.9978,0.0,0.28972]
[1777704938881,45.83,78311.98,0.0,-0.9978,0.0,0.28957]
[1777704939965,45.83,78311.98,0.0,-0.9978,0.0,0.28957]
[1777704940077,45.83,78311.98,0.0,-0.9978,0.0,0.28957]
[1777704945547,45.83,78312.05,0.0,-0.9978,0.0,0.2896]
[1777704946491,45.83,78312.05,0.0,-0.9978,0.0,0.2896]
[1777704947561,45.83,78305.58,0.0,-0.99782,0.0,0.28681]
[1777704950403,45.83,78304.54,0.0,-0.99783,0.0,0.28636]
[1777704955617,45.83,78303.38,0.0,-0.99783,0.0,0.28587]
[1777704960652,45.83,78303.28,0.0,-0.99783,0.0,0.28582]
[1777704962684,45.83,78303.41,0.0,-0.99783,0.0,0.28588]
[1777704962828,45.83,78303.41,0.0,-0.99783,0.0,0.28588]
[1777704962928,45.83,78303.28,0.0,-0.99783,0.0,0.28582]
[1777704963565,45.83,78303.28,0.0,-0.99783,0.0,0.28582]
[1777704963574,45.83,78303.28,0.0,-0.99783,0.0,0.28582]
[1777704972736,45.83,78303.71,0.0,-0.99783,0.0,0.28601]
[1777704977772,45.83,78302.34,0.0,-0.99783,0.0,0.28542]
[1777704979304,45.83,78302.34,0.0,-0.99783,0.0,0.28542]
[1777704979325,45.83,78302.34,0.0,-0.99783,0.0,0.28542]
[1777704979460,45.83,78302.34,0.0,-0.99783,0.0,0.28542]
[1777704981213,45.83,78302.18,0.0,-0.99784,0.0,0.28535]
[1777704981329,45.83,78302.18,0.0,-0.99784,0.0,0.28535]
[1777704986837,45.83,78302.29,0.0,-0.99783,0.0,0.2854]
[1777704991872,45.83,78302.08,0.0,-0.99784,0.0,0.28444]
[1777704995467,45.83,78302.45,0.0,-0.99784,0.0,0.2846]
[1777704995489,45.83,78302.45,0.0,-0.99784,0.0,0.2846]
[1777704995586,45.83,78302.45,0.0,-0.99784,0.0,0.2846]
[1777704997254,45.83,78302.45,0.0,-0.99784,0.0,0.2846]
[1777704997325,45.83,78302.45,0.0,-0.99784,0.0,0.2846]
[1777704997355,45.83,78302.03,0.0,-0.99784,0.0,0.28442]
[1777705002950,45.83,78301.91,0.0,-0.99784,0.0,0.28436]
[1777705007984,45.83,78301.16,0.0,-0.99785,0.0,0.28405]
[1777705015034,45.83,78301.2,0.0,-0.99785,0.0,0.28406]
[1777705020069,45.83,78301.27,0.0,-0.99784,0.0,0.28409]
[1777705025104,45.83,78302.99,0.0,-0.99784,0.0,0.28483]
[1777705028125,45.83,78307.11,0.0,-0.99782,0.0,0.28659]
[1777705029878,45.83,78307.23,0.0,-0.99782,0.0,0.28664]
[1777705030075,45.83,78307.23,0.0,-0.99782,0.0,0.28664]
[1777705030139,45.83,78307.64,0.0,-0.99782,0.0,0.28682]
[1777705031740,45.83,78306.98,0.0,-0.99782,0.0,0.28653]
[1777705031826,45.83,78306.98,0.0,-0.99782,0.0,0.28653]
[1777705036181,45.83,78309.6,0.0,-0.99782,0.0,0.28766]
[1777705038276,45.83,78310.56,0.0,-0.99781,0.0,0.28808]
[1777705038326,45.83,78310.56,0.0,-0.99781,0.0,0.28808]
[1777705038428,45.83,78310.56,0.0,-0.99781,0.0,0.28808]
[1777705039202,45.83,78313.57,0.0,-0.9978,0.0,0.28938]
[1777705040772,45.83,78313.97,0.0,-0.9978,0.0,0.28955]
[1777705040828,45.83,78313.97,0.0,-0.9978,0.0,0.28955]
[1777705043407,45.83,78313.79,0.0,-0.9978,0.0,0.28947]
[1777705043509,45.83,78310.76,0.0,-0.99781,0.0,0.28816]
[1777705043575,45.83,78310.76,0.0,-0.99781,0.0,0.28816]
[1777705044237,45.83,78310.98,0.0,-0.99781,0.0,0.28826]
[1777705047511,45.83,78311.82,0.0,-0.99781,0.0,0.28862]
[1777705047576,45.83,78311.85,0.0,-0.99781,0.0,0.28863]
[1777705053300,45.83,78312.06,0.0,-0.99781,0.0,0.28784]
[1777705058336,45.83,78311.73,0.0,-0.99781,0.0,0.2877]
[1777705061206,45.83,78311.63,0.0,-0.99781,0.0,0.28766]
[1777705061328,45.83,78311.63,0.0,-0.99781,0.0,0.28766]
[1777705061429,45.83,78311.63,0.0,-0.99781,0.0,0.28766]
[1777705062861,45.83,78311.63,0.0,-0.99781,0.0,0.28766]
[1777705063077,45.83,78311.63,0.0,-0.99781,0.0,0.28766]
[1777705069740,45.83,78310.94,0.0,-0.99782,0.0,0.28736]
[1777705069826,45.83,78310.94,0.0,-0.99782,0.0,0.28736]
[1777705070420,45.83,78311.07,0.0,-0.99782,0.0,0.28742]
[1777705070758,45.83,78311.07,0.0,-0.99782,0.0,0.28742]
[1777705070828,45.83,78311.07,0.0,-0.99782,0.0,0.28742]
[1777705078476,45.83,78311.07,0.0,-0.99782,0.0,0.28742]
[1777705086532,45.83,78310.91,0.0,-0.99782,0.0,0.28735]
[1777705090760,45.83,78310.88,0.0,-0.99782,0.0,0.28733]
[1777705090827,45.83,78310.88,0.0,-0.99782,0.0,0.28733]
[1777705091566,45.83,78311.19,0.0,-0.99782,0.0,0.28747]
[1777705091661,45.83,78311.19,0.0,-0.99782,0.0,0.28747]
[1777705091829,45.83,78311.19,0.0,-0.99782,0.0,0.28747]
[1777705098620,45.83,78311.37,0.0,-0.99782,0.0,0.28754]
[1777705101608,45.83,78311.17,0.0,-0.99782,0.0,0.28746]
[1777705101826,45.83,78311.27,0.0,-0.99782,0.0,0.2875]
[1777705101927,45.83,78311.33,0.0,-0.99782,0.0,0.28753]
[1777705103049,45.83,78311.33,0.0,-0.99782,0.0,0.28753]
[1777705103080,45.83,78311.33,0.0,-0.99782,0.0,0.28753]
[1777705109513,45.83,78311.91,0.0,-0.99781,0.0,0.28778]
[1777705109574,45.83,78311.91,0.0,-0.99781,0.0,0.28778]
[1777705109541,45.83,78311.25,0.0,-0.99782,0.0,0.28749]
[1777705109661,45.83,78311.25,0.0,-0.99782,0.0,0.28749]
[1777705110792,45.83,78311.25,0.0,-0.99782,0.0,0.28749]
[1777705110826,45.83,78311.25,0.0,-0.99782,0.0,0.28749]
[1777705116746,45.83,78311.75,0.0,-0.99782,0.0,0.28683]
[1777705119307,45.83,78311.79,0.0,-0.99782,0.0,0.28685]
[1777705119325,45.83,78311.79,0.0,-0.99782,0.0,0.28685]
[1777705122557,45.83,78311.69,0.0,-0.99782,0.0,0.2868]
[1777705122575,45.83,78311.69,0.0,-0.99782,0.0,0.2868]
[1777705122788,45.83,78311.43,0.0,-0.99782,0.0,0.28669]
[1777705126817,45.83,78323.77,0.0,-0.99778,0.0,0.29204]
[1777705127824,45.83,78335.74,0.0,-0.99773,0.0,0.29731]
[1777705128831,45.83,78332.92,0.0,-0.99774,0.0,0.29606]
[1777705129838,45.83,78323.85,0.0,-0.99778,0.0,0.29207]
[1777705130845,45.83,78324.03,0.0,-0.99778,0.0,0.29215]
[1777705131852,45.83,78321.98,0.0,-0.99778,0.0,0.29126]
[1777705134264,45.83,78322.92,0.0,-0.99778,0.0,0.29167]
[1777705134325,45.83,78322.92,0.0,-0.99778,0.0,0.29167]
[1777705134366,45.83,78324.61,0.0,-0.99777,0.0,0.29241]
[1777705134873,45.83,78327.75,0.0,-0.99776,0.0,0.29378]
[1777705139910,45.83,78328.92,0.0,-0.99776,0.0,0.2943]
[1777705140700,45.83,78328.92,0.0,-0.99776,0.0,0.2943]
[1777705140825,45.83,78328.92,0.0,-0.99776,0.0,0.2943]
[1777705140917,45.83,78329.52,0.0,-0.99776,0.0,0.29456]
[1777705142364,45.83,78329.52,0.0,-0.99776,0.0,0.29456]
[1777705142577,45.83,78329.52,0.0,-0.99776,0.0,0.29456]
[1777705147966,45.83,78329.1,0.0,-0.99776,0.0,0.29438]
[1777705150826,45.83,78328.94,0.0,-0.99776,0.0,0.2943]
[1777705151077,45.83,78328.94,0.0,-0.99776,0.0,0.2943]
[1777705155747,45.83,78330.28,0.0,-0.99775,0.0,0.29489]
[1777705155826,45.83,78330.28,0.0,-0.99775,0.0,0.29489]
[1777705156022,45.83,78330.03,0.0,-0.99775,0.0,0.29478]
[1777705161057,45.83,78330.47,0.0,-0.99775,0.0,0.29498]
[1777705162968,45.83,78330.58,0.0,-0.99775,0.0,0.29503]
[1777705163079,45.83,78330.58,0.0,-0.99775,0.0,0.29503]
[1777705166092,45.83,78332.56,0.0,-0.99775,0.0,0.2959]
[1777705170390,45.83,78332.76,0.0,-0.99774,0.0,0.29599]
[1777705170576,45.83,78332.76,0.0,-0.99774,0.0,0.29599]
[1777705170678,45.83,78332.4,0.0,-0.99775,0.0,0.29583]
[1777705172052,45.83,78332.4,0.0,-0.99775,0.0,0.29583]
[1777705172075,45.83,78332.4,0.0,-0.99775,0.0,0.29583]
[1777705177169,45.83,78331.6,0.0,-0.99776,0.0,0.29458]
[1777705179183,45.83,78333.58,0.0,-0.99775,0.0,0.29545]
[1777705179913,45.83,78333.58,0.0,-0.99775,0.0,0.29545]
[1777705180075,45.83,78333.58,0.0,-0.99775,0.0,0.29545]
[1777705180189,45.83,78333.96,0.0,-0.99775,0.0,0.29562]
[1777705182204,45.83,78348.38,0.0,-0.99769,0.0,0.30205]
[1777705183211,45.83,78347.48,0.0,-0.9977,0.0,0.30164]
[1777705184218,45.83,78345.11,0.0,-0.99771,0.0,0.30058]
[1777705185225,45.83,78322.72,0.0,-0.99779,0.0,0.29069]
[1777705186002,45.83,78322.72,0.0,-0.99779,0.0,0.29069]
[1777705186232,45.83,78321.73,0.0,-0.99779,0.0,0.29026]
[1777705187239,45.83,78319.85,0.0,-0.9978,0.0,0.28944]
[1777705187837,45.83,78319.85,0.0,-0.9978,0.0,0.28944]
[1777705188246,45.83,78319.91,0.0,-0.9978,0.0,0.28947]
[1777705189219,45.83,78319.91,0.0,-0.9978,0.0,0.28947]
[1777705189326,45.83,78319.91,0.0,-0.9978,0.0,0.28947]
[1777705195294,45.83,78320.31,0.0,-0.9978,0.0,0.28964]
[1777705200330,45.83,78320.13,0.0,-0.9978,0.0,0.28957]
[1777705204929,45.83,78319.1,0.0,-0.9978,0.0,0.28912]
[1777705205079,45.83,78319.1,0.0,-0.9978,0.0,0.28912]
[1777705205365,45.83,78319.84,0.0,-0.9978,0.0,0.28944]
[1777705207450,45.83,78320.12,0.0,-0.9978,0.0,0.28956]
[1777705207576,45.83,78320.12,0.0,-0.9978,0.0,0.28956]
[1777705213420,45.83,78323.44,0.0,-0.99779,0.0,0.291]
[1777705214081,45.83,78323.44,0.0,-0.99779,0.0,0.291]
[1777705214325,45.83,78323.44,0.0,-0.99779,0.0,0.291]
[1777705214428,45.83,78323.32,0.0,-0.99779,0.0,0.29095]
[1777705216175,45.83,78323.58,0.0,-0.99778,0.0,0.29107]
[1777705216327,45.83,78323.58,0.0,-0.99778,0.0,0.29107]
[1777705221478,45.83,78325.2,0.0,-0.99778,0.0,0.29177]
[1777705222085,45.83,78325.2,0.0,-0.99778,0.0,0.29177]
[1777705222328,45.83,78325.2,0.0,-0.99778,0.0,0.29177]
[1777705222485,45.83,78328.92,0.0,-0.99777,0.0,0.2934]
[1777705223492,45.83,78331.6,0.0,-0.99776,0.0,0.29458]
[1777705225591,45.83,78332.3,0.0,-0.99775,0.0,0.29489]
[1777705225634,45.83,78337.18,0.0,-0.99773,0.0,0.29704]
[1777705225827,45.83,78337.18,0.0,-0.99773,0.0,0.29704]
[1777705226513,45.83,78338.79,0.0,-0.99773,0.0,0.29776]
[1777705230988,45.83,78339.07,0.0,-0.99773,0.0,0.29788]
[1777705233562,45.83,78342.77,0.0,-0.99772,0.0,0.29862]
[1777705235487,45.83,78342.69,0.0,-0.99772,0.0,0.29859]
[1777705235583,45.83,78342.69,0.0,-0.99772,0.0,0.29859]
[1777705236583,45.83,78341.47,0.0,-0.99773,0.0,0.29804]
[1777705240610,45.83,78342.69,0.0,-0.99772,0.0,0.29859]
[1777705242684,45.83,78342.99,0.0,-0.99772,0.0,0.29872]
[1777705242827,45.83,78343.45,0.0,-0.99772,0.0,0.29893]
[1777705248667,45.83,78343.32,0.0,-0.99772,0.0,0.29887]
[1777705252695,45.83,78341.06,0.0,-0.99773,0.0,0.29786]
[1777705255585,45.83,78341.92,0.0,-0.99772,0.0,0.29824]
[1777705255827,45.83,78341.92,0.0,-0.99772,0.0,0.29824]
[1777705261758,45.83,78341.99,0.0,-0.99772,0.0,0.29828]
[1777705266793,45.83,78342.89,0.0,-0.99772,0.0,0.29868]
[1777705271828,45.83,78342.7,0.0,-0.99772,0.0,0.29859]
[1777705276863,45.83,78342.0,0.0,-0.99772,0.0,0.29828]
[1777705278104,45.83,78342.0,0.0,-0.99772,0.0,0.29828]
[1777705278325,45.83,78342.0,0.0,-0.99772,0.0,0.29828]
[1777705283912,45.83,78341.41,0.0,-0.99773,0.0,0.29802]
[1777705290961,45.83,78341.75,0.0,-0.99772,0.0,0.29817]
[1777705297003,45.83,78341.62,0.0,-0.99773,0.0,0.2972]
[1777705302040,45.83,78341.57,0.0,-0.99773,0.0,0.29718]
[1777705304055,45.83,78336.52,0.0,-0.99775,0.0,0.29495]
[1777705306074,45.83,78336.26,0.0,-0.99775,0.0,0.29483]
[1777705306325,45.83,78336.26,0.0,-0.99775,0.0,0.29483]
[1777705312275,45.83,78336.53,0.0,-0.99775,0.0,0.29495]
[1777705312324,45.83,78336.53,0.0,-0.99775,0.0,0.29495]
[1777705314126,45.83,78335.31,0.0,-0.99776,0.0,0.29442]
[1777705317234,45.83,78334.6,0.0,-0.99776,0.0,0.2941]
[1777705317331,45.83,78334.6,0.0,-0.99776,0.0,0.2941]
[1777705317335,45.83,78331.9,0.0,-0.99777,0.0,0.29292]
[1777705323454,45.83,78331.04,0.0,-0.99777,0.0,0.29254]
[1777705323576,45.83,78331.04,0.0,-0.99777,0.0,0.29254]
[1777705330238,45.83,78330.17,0.0,-0.99777,0.0,0.29216]
[1777705331062,45.83,78330.17,0.0,-0.99777,0.0,0.29216]
[1777705331076,45.83,78330.17,0.0,-0.99777,0.0,0.29216]
[1777705339303,45.83,78330.5,0.0,-0.99777,0.0,0.2923]
[1777705344338,45.83,78329.35,0.0,-0.99778,0.0,0.2918]
[1777705346039,45.83,78328.92,0.0,-0.99778,0.0,0.29161]
[1777705346079,45.83,78328.92,0.0,-0.99778,0.0,0.29161]
[1777705351387,45.83,78329.09,0.0,-0.99778,0.0,0.2908]
[1777705355005,45.83,78328.93,0.0,-0.99779,0.0,0.29073]
[1777705355076,45.83,78328.93,0.0,-0.99779,0.0,0.29073]
[1777705360452,45.83,78327.51,0.0,-0.99779,0.0,0.29011]
[1777705364848,45.83,78327.44,0.0,-0.99779,0.0,0.29008]
[1777705365076,45.83,78326.56,0.0,-0.99779,0.0,0.2897]
[1777705365487,45.83,78324.77,0.0,-0.9978,0.0,0.28892]
[1777705366493,45.83,78320.97,0.0,-0.99781,0.0,0.28728]
[1777705367370,45.83,78320.97,0.0,-0.99781,0.0,0.28728]
[1777705367576,45.83,78320.97,0.0,-0.99781,0.0,0.28728]
[1777705367836,45.83,78320.97,0.0,-0.99781,0.0,0.28728]
[1777705367893,45.83,78316.59,0.0,-0.99783,0.0,0.28539]
[1777705374655,45.83,78318.2,0.0,-0.99782,0.0,0.28609]
[1777705374829,45.83,78318.2,0.0,-0.99782,0.0,0.28609]
[1777705375826,45.83,78318.27,0.0,-0.99782,0.0,0.28612]
[1777705376564,45.83,78318.2,0.0,-0.99782,0.0,0.28609]
[1777705381599,45.83,78318.63,0.0,-0.99782,0.0,0.28627]
[1777705385272,45.83,78318.6,0.0,-0.99782,0.0,0.28626]
[1777705385327,45.83,78318.6,0.0,-0.99782,0.0,0.28626]
[1777705390662,45.83,78318.05,0.0,-0.99782,0.0,0.28602]
[1777705395696,45.83,78318.57,0.0,-0.99782,0.0,0.28624]
[1777705400638,45.83,78316.85,0.0,-0.99783,0.0,0.28551]
[1777705400825,45.83,78316.85,0.0,-0.99783,0.0,0.28551]
[1777705402899,45.83,78317.31,0.0,-0.99783,0.0,0.2857]
[1777705403074,45.83,78317.15,0.0,-0.99783,0.0,0.28563]
[1777705403753,45.83,78317.24,0.0,-0.99783,0.0,0.28567]
[1777705406026,45.83,78317.44,0.0,-0.99783,0.0,0.28576]
[1777705406074,45.83,78317.44,0.0,-0.99783,0.0,0.28576]
[1777705411810,45.83,78316.57,0.0,-0.99784,0.0,0.28451]
[1777705416845,45.83,78316.76,0.0,-0.99784,0.0,0.28459]
[1777705421881,45.83,78316.9,0.0,-0.99784,0.0,0.28465]
[1777705425960,45.83,78316.69,0.0,-0.99784,0.0,0.28456]
[1777705426078,45.83,78316.72,0.0,-0.99784,0.0,0.28457]
[1777705427716,45.83,78316.67,0.0,-0.99784,0.0,0.28455]
[1777705427830,45.83,78316.67,0.0,-0.99784,0.0,0.28455]
[1777705427932,45.83,78316.67,0.0,-0.99784,0.0,0.28455]
[1777705430944,45.83,78311.88,0.0,-0.99785,0.0,0.28251]
[1777705431355,45.83,78311.88,0.0,-0.99785,0.0,0.28251]
[1777705431575,45.83,78311.88,0.0,-0.99785,0.0,0.28251]
[1777705435456,45.83,78309.7,0.0,-0.99786,0.0,0.28158]
[1777705435576,45.83,78309.7,0.0,-0.99786,0.0,0.28158]
[1777705435617,45.83,78309.7,0.0,-0.99786,0.0,0.28158]
[1777705435828,45.83,78309.7,0.0,-0.99786,0.0,0.28158]
[1777705435979,45.83,78309.84,0.0,-0.99786,0.0,0.28164]
[1777705441016,45.83,78310.14,0.0,-0.99786,0.0,0.28177]
[1777705446118,45.83,78309.83,0.0,-0.99786,0.0,0.28164]
[1777705451780,45.83,78308.45,0.0,-0.99786,0.0,0.28106]
[1777705451830,45.83,78308.45,0.0,-0.99786,0.0,0.28106]
[1777705457135,45.83,78308.47,0.0,-0.99786,0.0,0.28106]
[1777705462170,45.83,78308.54,0.0,-0.99786,0.0,0.28109]
[1777705464027,45.83,78308.54,0.0,-0.99786,0.0,0.28109]
[1777705464081,45.83,78308.54,0.0,-0.99786,0.0,0.28109]
[1777705465832,45.83,78308.46,0.0,-0.99786,0.0,0.28106]
[1777705465928,45.83,78308.46,0.0,-0.99786,0.0,0.28106]
[1777705466076,45.83,78308.46,0.0,-0.99786,0.0,0.28106]
[1777705470408,45.83,78308.54,0.0,-0.99786,0.0,0.28109]
[1777705470579,45.83,78308.54,0.0,-0.99786,0.0,0.28109]
[1777705470680,45.83,78304.06,0.0,-0.99788,0.0,0.2792]
[1777705471233,45.83,78304.64,0.0,-0.99788,0.0,0.27858]
[1777705474708,45.83,78306.74,0.0,-0.99788,0.0,0.27947]
[1777705474825,45.83,78306.74,0.0,-0.99788,0.0,0.27947]
[1777705474926,45.83,78306.59,0.0,-0.99788,0.0,0.2794]
[1777705478002,45.83,78306.71,0.0,-0.99788,0.0,0.27946]
[1777705478075,45.83,78306.52,0.0,-0.99788,0.0,0.27938]
[1777705487345,45.83,78305.84,0.0,-0.99788,0.0,0.27909]
[1777705488394,45.83,78305.84,0.0,-0.99788,0.0,0.27909]
[1777705488582,45.83,78305.84,0.0,-0.99788,0.0,0.27909]
[1777705490192,45.83,78305.76,0.0,-0.99788,0.0,0.27906]
[1777705490328,45.83,78305.76,0.0,-0.99788,0.0,0.27906]
[1777705490366,45.83,78305.78,0.0,-0.99788,0.0,0.27906]
[1777705495889,45.83,78306.22,0.0,-0.99788,0.0,0.27925]
[1777705496079,45.83,78305.88,0.0,-0.99788,0.0,0.27911]
[1777705502030,45.83,78305.9,0.0,-0.99788,0.0,0.27911]
[1777705502075,45.83,78305.23,0.0,-0.99788,0.0,0.27883]
[1777705504840,45.83,78305.62,0.0,-0.99788,0.0,0.279]
[1777705504927,45.83,78305.49,0.0,-0.99788,0.0,0.27894]
[1777705505076,45.83,78305.49,0.0,-0.99788,0.0,0.27894]
[1777705506754,45.83,78305.63,0.0,-0.99788,0.0,0.279]
[1777705508492,45.83,78309.49,0.0,-0.99787,0.0,0.28063]
[1777705513526,45.83,78309.23,0.0,-0.99787,0.0,0.28052]
[1777705518562,45.83,78310.72,0.0,-0.99786,0.0,0.28115]
[1777705520825,45.83,78310.69,0.0,-0.99786,0.0,0.28114]
[1777705520827,45.83,78310.98,0.0,-0.99786,0.0,0.28126]
[1777705521076,45.83,78310.98,0.0,-0.99786,0.0,0.28126]
[1777705526619,45.83,78313.06,0.0,-0.99786,0.0,0.28214]
[1777705531653,45.83,78313.72,0.0,-0.99786,0.0,0.28155]
[1777705533667,45.83,78316.05,0.0,-0.99785,0.0,0.28254]
[1777705536687,45.83,78307.12,0.0,-0.99788,0.0,0.27876]
[1777705537695,45.83,78303.88,0.0,-0.99789,0.0,0.27741]
[1777705542731,45.83,78304.1,0.0,-0.99789,0.0,0.2775]
[1777705548773,45.83,78304.67,0.0,-0.99789,0.0,0.27774]
[1777705554815,45.83,78304.48,0.0,-0.99789,0.0,0.27766]
[1777705559850,45.83,78303.36,0.0,-0.9979,0.0,0.27719]
[1777705564885,45.83,78303.29,0.0,-0.9979,0.0,0.27716]
[1777705569920,45.83,78309.17,0.0,-0.99788,0.0,0.27963]
[1777705570927,45.83,78311.45,0.0,-0.99787,0.0,0.28059]
[1777705575962,45.83,78312.73,0.0,-0.99786,0.0,0.28113]
[1777705577976,45.83,78315.83,0.0,-0.99785,0.0,0.28245]
[1777705583011,45.83,78316.12,0.0,-0.99785,0.0,0.28257]
[1777705588046,45.83,78315.81,0.0,-0.99785,0.0,0.28244]
[1777705591067,45.83,78316.01,0.0,-0.99786,0.0,0.28165]
[1777705597526,45.83,78317.49,0.0,-0.99785,0.0,0.28228]
[1777705603151,45.83,78316.95,0.0,-0.99785,0.0,0.28205]
[1777705608186,45.83,78316.61,0.0,-0.99786,0.0,0.28191]
[1777705613220,45.83,78316.24,0.0,-0.99786,0.0,0.28175]
[1777705618257,45.83,78316.46,0.0,-0.99786,0.0,0.28184]
[1777705623293,45.83,78316.47,0.0,-0.99786,0.0,0.28185]
[1777705628328,45.83,78316.62,0.0,-0.99786,0.0,0.28191]
[1777705633363,45.83,78316.69,0.0,-0.99786,0.0,0.28194]
[1777705639405,45.83,78316.51,0.0,-0.99786,0.0,0.28186]
[1777705644440,45.83,78316.54,0.0,-0.99786,0.0,0.28188]
[1777705650482,45.83,78315.81,0.0,-0.99786,0.0,0.28157]
[1777705652496,45.83,78315.65,0.0,-0.99787,0.0,0.28063]
[1777705659545,45.83,78315.17,0.0,-0.99787,0.0,0.28043]
[1777705666593,45.83,78316.23,0.0,-0.99786,0.0,0.28087]
[1777705671629,45.83,78319.13,0.0,-0.99785,0.0,0.2821]
[1777705676664,45.83,78318.53,0.0,-0.99786,0.0,0.28185]
[1777705681701,45.83,78317.5,0.0,-0.99786,0.0,0.28141]
[1777705686736,45.83,78317.28,0.0,-0.99786,0.0,0.28132]
[1777705691771,45.83,78317.21,0.0,-0.99786,0.0,0.28129]
[1777705696805,45.83,78317.09,0.0,-0.99786,0.0,0.28124]
[1777705702848,45.83,78316.14,0.0,-0.99786,0.0,0.28084]
[1777705707884,45.83,78316.46,0.0,-0.99786,0.0,0.28097]
[1777705712919,45.83,78315.57,0.0,-0.99787,0.0,0.27973]
[1777705717954,45.83,78315.77,0.0,-0.99787,0.0,0.27981]
[1777705722989,45.83,78316.15,0.0,-0.99787,0.0,0.27997]
[1777705728024,45.83,78315.87,0.0,-0.99787,0.0,0.27985]
[1777705734066,45.83,78315.93,0.0,-0.99787,0.0,0.27988]
[1777705740108,45.83,78316.1,0.0,-0.99787,0.0,0.27995]
[1777705745143,45.83,78315.8,0.0,-0.99787,0.0,0.27982]
[1777705750178,45.83,78316.05,0.0,-0.99787,0.0,0.27993]
[1777705755213,45.83,78315.92,0.0,-0.99787,0.0,0.27988]
[1777705760248,45.83,78315.65,0.0,-0.99787,0.0,0.27976]
[1777705766289,45.83,78315.7,0.0,-0.99787,0.0,0.27978]
[1777705771325,45.83,78315.6,0.0,-0.99788,0.0,0.27887]
[1777705776360,45.83,78314.89,0.0,-0.99788,0.0,0.27858]
[1777705782402,45.83,78314.56,0.0,-0.99788,0.0,0.27844]
[1777705787442,45.83,78314.65,0.0,-0.99788,0.0,0.27847]
[1777705792477,45.83,78314.71,0.0,-0.99788,0.0,0.2785]
[1777705798519,45.83,78317.22,0.0,-0.99787,0.0,0.27956]
[1777705803554,45.83,78316.49,0.0,-0.99788,0.0,0.27925]
[1777705808589,45.83,78316.24,0.0,-0.99788,0.0,0.27914]
[1777705814630,45.83,78315.87,0.0,-0.99788,0.0,0.27899]
[1777705819666,45.83,78315.87,0.0,-0.99788,0.0,0.27899]
[1777705824701,45.83,78314.5,0.0,-0.99788,0.0,0.27841]
[1777705829736,45.83,78314.84,0.0,-0.99788,0.0,0.27855]
[1777705831750,45.83,78315.18,0.0,-0.99789,0.0,0.27783]
[1777705834771,45.83,78306.11,0.0,-0.99792,0.0,0.27405]
[1777705835778,45.83,78306.15,0.0,-0.99792,0.0,0.27407]
[1777705840813,45.83,78305.73,0.0,-0.99792,0.0,0.27389]
[1777705845848,45.83,78305.97,0.0,-0.99792,0.0,0.27399]
[1777705851890,45.83,78305.62,0.0,-0.99792,0.0,0.27385]
[1777705857932,45.83,78305.68,0.0,-0.99792,0.0,0.27387]
[1777705861961,45.83,78309.27,0.0,-0.99791,0.0,0.27536]
[1777705862968,45.83,78311.52,0.0,-0.9979,0.0,0.2763]
[1777705866238,45.83,78311.18,0.0,-0.9979,0.0,0.27616]
[1777705866326,45.83,78311.18,0.0,-0.9979,0.0,0.27616]
[1777705866336,45.83,78311.15,0.0,-0.9979,0.0,0.27615]
[1777705871024,45.83,78313.33,0.0,-0.99789,0.0,0.27706]
[1777705878073,45.83,78314.14,0.0,-0.99789,0.0,0.2774]
[1777705883108,45.83,78313.96,0.0,-0.99789,0.0,0.27732]
[1777705888143,45.83,78313.7,0.0,-0.99789,0.0,0.27721]
[1777705893177,45.83,78313.31,0.0,-0.9979,0.0,0.27619]
[1777705898213,45.83,78313.17,0.0,-0.9979,0.0,0.27613]
[1777705905263,45.83,78312.98,0.0,-0.9979,0.0,0.27605]
[1777705910298,45.83,78312.23,0.0,-0.9979,0.0,0.27574]
[1777705915334,45.83,78311.9,0.0,-0.9979,0.0,0.2756]
[1777705920369,45.83,78309.42,0.0,-0.99791,0.0,0.27457]
[1777705921376,45.83,78304.97,0.0,-0.99793,0.0,0.27273]
[1777705925404,45.83,78302.77,0.0,-0.99794,0.0,0.27182]
[1777705931446,45.83,78302.59,0.0,-0.99794,0.0,0.27174]
[1777705936481,45.83,78302.81,0.0,-0.99794,0.0,0.27183]
[1777705941524,45.83,78302.96,0.0,-0.99794,0.0,0.2719]
[1777705946559,45.83,78303.18,0.0,-0.99793,0.0,0.27199]
[1777705952602,45.83,78304.09,0.0,-0.99794,0.0,0.27151]
[1777705962672,45.83,78304.31,0.0,-0.99794,0.0,0.2716]
[1777705968713,45.83,78303.16,0.0,-0.99794,0.0,0.27113]
[1777705973749,45.83,78303.01,0.0,-0.99794,0.0,0.27107]
[1777705978784,45.83,78303.12,0.0,-0.99794,0.0,0.27111]
[1777705983819,45.83,78303.07,0.0,-0.99794,0.0,0.27109]
[1777705988854,45.83,78303.12,0.0,-0.99794,0.0,0.27111]
[1777705993889,45.83,78303.04,0.0,-0.99794,0.0,0.27108]
[1777705998924,45.83,78303.07,0.0,-0.99794,0.0,0.27109]
[1777706002952,45.83,78306.14,0.0,-0.99793,0.0,0.27236]
[1777706007987,45.83,78307.24,0.0,-0.99793,0.0,0.27281]
[1777706011007,45.83,78308.68,0.0,-0.99793,0.0,0.27255]
[1777706017050,45.83,78308.3,0.0,-0.99793,0.0,0.2724]
[1777706023093,45.83,78307.49,0.0,-0.99793,0.0,0.27206]
[1777706030142,45.83,78308.02,0.0,-0.99793,0.0,0.27228]
[1777706035177,45.83,78308.3,0.0,-0.99793,0.0,0.2724]
[1777706040212,45.83,78308.03,0.0,-0.99793,0.0,0.27229]
[1777706050205,45.83,78308.18,0.0,-0.99793,0.0,0.27235]
[1777706056324,45.83,78308.14,0.0,-0.99793,0.0,0.27233]
[1777706061359,45.83,78308.19,0.0,-0.99793,0.0,0.27235]
[1777706066394,45.83,78307.93,0.0,-0.99793,0.0,0.27224]
[1777706071430,45.83,78308.2,0.0,-0.99794,0.0,0.27151]
[1777706076465,45.83,78308.18,0.0,-0.99794,0.0,0.2715]
[1777706081500,45.83,78308.22,0.0,-0.99794,0.0,0.27151]
[1777706088550,45.83,78308.0,0.0,-0.99794,0.0,0.27142]
[1777706090564,45.83,78313.36,0.0,-0.99792,0.0,0.27364]
[1777706095599,45.83,78313.76,0.0,-0.99792,0.0,0.2738]
[1777706100635,45.83,78315.25,0.0,-0.99791,0.0,0.27442]
[1777706105669,45.83,78315.87,0.0,-0.99791,0.0,0.27468]
[1777706110704,45.83,78315.76,0.0,-0.99791,0.0,0.27463]
[1777706115740,45.83,78315.83,0.0,-0.99791,0.0,0.27466]
[1777706122789,45.83,78314.32,0.0,-0.99792,0.0,0.27404]
[1777706128831,45.83,78312.79,0.0,-0.99792,0.0,0.2734]
[1777706133866,45.83,78312.85,0.0,-0.99793,0.0,0.27257]
[1777706139908,45.83,78311.99,0.0,-0.99793,0.0,0.27222]
[1777706144943,45.83,78312.23,0.0,-0.99793,0.0,0.27232]
[1777706149978,45.83,78312.23,0.0,-0.99793,0.0,0.27232]
[1777706157026,45.83,78311.82,0.0,-0.99793,0.0,0.27215]
[1777706163069,45.83,78311.07,0.0,-0.99793,0.0,0.27184]
[1777706171125,45.83,78311.35,0.0,-0.99793,0.0,0.27195]
[1777706180188,45.83,78310.96,0.0,-0.99793,0.0,0.27179]
[1777706192271,45.83,78311.43,0.0,-0.99794,0.0,0.27114]
[1777706197306,45.83,78311.4,0.0,-0.99794,0.0,0.27112]
[1777706202342,45.83,78311.43,0.0,-0.99794,0.0,0.27114]
[1777706207377,45.83,78306.69,0.0,-0.99795,0.0,0.26919]
[1777706212412,45.83,78307.16,0.0,-0.99795,0.0,0.26938]
[1777706217447,45.83,78306.13,0.0,-0.99796,0.0,0.26896]
[1777706222482,45.83,78306.08,0.0,-0.99796,0.0,0.26894]
[1777706236580,45.83,78305.95,0.0,-0.99796,0.0,0.26889]
[1777706242622,45.83,78305.9,0.0,-0.99796,0.0,0.26887]
[1777706254706,45.83,78306.47,0.0,-0.99796,0.0,0.26826]
[1777706259741,45.83,78306.22,0.0,-0.99796,0.0,0.26815]
[1777706265783,45.83,78306.15,0.0,-0.99796,0.0,0.26813]
[1777706270818,45.83,78305.99,0.0,-0.99796,0.0,0.26806]
[1777706276860,45.83,78305.96,0.0,-0.99796,0.0,0.26805]
[1777706281896,45.83,78305.86,0.0,-0.99796,0.0,0.26801]
[1777706284917,45.83,78311.68,0.0,-0.99794,0.0,0.27039]
[1777706289981,45.83,78312.93,0.0,-0.99794,0.0,0.2709]
[1777706295016,45.83,78312.36,0.0,-0.99794,0.0,0.27067]
[1777706300051,45.83,78312.35,0.0,-0.99794,0.0,0.27066]
[1777706305086,45.83,78312.31,0.0,-0.99794,0.0,0.27065]
[1777706310121,45.83,78312.47,0.0,-0.99794,0.0,0.27071]
[1777706311128,45.83,78312.6,0.0,-0.99795,0.0,0.26992]
[1777706316163,45.83,78312.72,0.0,-0.99795,0.0,0.26997]
[1777706322204,45.83,78312.3,0.0,-0.99795,0.0,0.26979]
[1777706329254,45.83,78312.24,0.0,-0.99795,0.0,0.26977]
[1777706334289,45.83,78312.18,0.0,-0.99795,0.0,0.26975]
[1777706337310,45.83,78309.16,0.0,-0.99796,0.0,0.26851]
[1777706342345,45.83,78309.18,0.0,-0.99796,0.0,0.26852]
[1777706348386,45.83,78309.52,0.0,-0.99796,0.0,0.26866]
[1777706353422,45.83,78309.72,0.0,-0.99796,0.0,0.26874]
[1777706358457,45.83,78309.57,0.0,-0.99796,0.0,0.26868]
[1777706364499,45.83,78309.23,0.0,-0.99796,0.0,0.26854]
[1777706369533,45.83,78309.07,0.0,-0.99796,0.0,0.26847]
[1777706371548,45.83,78309.21,0.0,-0.99796,0.0,0.26769]
[1777706376583,45.83,78309.03,0.0,-0.99797,0.0,0.26761]
[1777706381618,45.83,78313.94,0.0,-0.99795,0.0,0.26962]
[1777706385645,45.83,78316.79,0.0,-0.99794,0.0,0.27079]
[1777706390681,45.83,78313.99,0.0,-0.99795,0.0,0.26964]
[1777706395715,45.83,78313.71,0.0,-0.99795,0.0,0.26952]
[1777706400751,45.83,78313.67,0.0,-0.99795,0.0,0.26951]
[1777706406793,45.83,78313.82,0.0,-0.99795,0.0,0.26957]
[1777706414849,45.83,78314.23,0.0,-0.99795,0.0,0.26974]
[1777706419883,45.83,78314.95,0.0,-0.99795,0.0,0.27003]
[1777706422905,45.83,78317.82,0.0,-0.99794,0.0,0.27121]
[1777706427939,45.83,78319.23,0.0,-0.99793,0.0,0.27179]
[1777706431968,45.83,78319.03,0.0,-0.99794,0.0,0.27086]
[1777706437002,45.83,78318.64,0.0,-0.99794,0.0,0.2707]
[1777706446067,45.83,78318.45,0.0,-0.99794,0.0,0.27062]
[1777706451101,45.83,78318.31,0.0,-0.99794,0.0,0.27056]
[1777706456137,45.83,78318.64,0.0,-0.99794,0.0,0.2707]
[1777706462181,45.83,78318.65,0.0,-0.99794,0.0,0.2707]
[1777706468223,45.83,78318.72,0.0,-0.99794,0.0,0.27073]
[1777706473258,45.83,78318.81,0.0,-0.99794,0.0,0.27077]
[1777706478295,45.83,78321.55,0.0,-0.99793,0.0,0.2719]
[1777706483330,45.83,78324.08,0.0,-0.99792,0.0,0.27294]
[1777706488365,45.83,78324.12,0.0,-0.99792,0.0,0.27296]
[1777706492393,45.83,78324.08,0.0,-0.99793,0.0,0.27209]
[1777706497427,45.83,78324.42,0.0,-0.99793,0.0,0.27223]
[1777706502463,45.83,78324.71,0.0,-0.99792,0.0,0.27235]
[1777706507499,45.83,78325.44,0.0,-0.99792,0.0,0.27265]
[1777706513542,45.83,78325.6,0.0,-0.99792,0.0,0.27272]
[1777706518577,45.83,78325.84,0.0,-0.99792,0.0,0.27282]
[1777706524620,45.83,78325.7,0.0,-0.99792,0.0,0.27276]
[1777706531668,45.83,78326.1,0.0,-0.99792,0.0,0.27293]
[1777706540731,45.83,78326.36,0.0,-0.99792,0.0,0.27303]
[1777706543752,45.83,78328.99,0.0,-0.99791,0.0,0.27413]
[1777706548787,45.83,78328.59,0.0,-0.99791,0.0,0.27396]
[1777706552814,45.83,78328.66,0.0,-0.99792,0.0,0.27313]
[1777706557850,45.83,78329.02,0.0,-0.99792,0.0,0.27328]
[1777706562884,45.83,78332.22,0.0,-0.9979,0.0,0.27461]
[1777706566916,45.83,78334.43,0.0,-0.9979,0.0,0.27553]
[1777706571951,45.83,78336.96,0.0,-0.99789,0.0,0.27659]
[1777706576986,45.83,78337.1,0.0,-0.99789,0.0,0.27665]
[1777706577744,45.83,78337.1,0.0,-0.99789,0.0,0.27665]
[1777706579830,45.83,78337.19,0.0,-0.99789,0.0,0.27669]
[1777706580967,45.83,78337.19,0.0,-0.99789,0.0,0.27669]
[1777706581078,45.83,78337.19,0.0,-0.99789,0.0,0.27669]
[1777706581016,45.83,78337.53,0.0,-0.99789,0.0,0.27683]
[1777706587059,45.83,78337.77,0.0,-0.99789,0.0,0.27693]
[1777706590080,45.83,78333.06,0.0,-0.9979,0.0,0.27496]
[1777706592374,45.83,78332.51,0.0,-0.9979,0.0,0.27473]
[1777706592574,45.83,78332.51,0.0,-0.9979,0.0,0.27473]
[1777706600150,45.83,78332.18,0.0,-0.99791,0.0,0.27459]
[1777706604604,45.83,78332.35,0.0,-0.9979,0.0,0.27466]
[1777706604651,45.83,78332.35,0.0,-0.9979,0.0,0.27466]
[1777706604826,45.83,78332.35,0.0,-0.9979,0.0,0.27466]
[1777706604928,45.83,78332.32,0.0,-0.9979,0.0,0.27465]
[1777706610221,45.83,78332.54,0.0,-0.9979,0.0,0.27474]
[1777706611228,45.83,78332.63,0.0,-0.99791,0.0,0.27392]
[1777706616263,45.83,78333.12,0.0,-0.99791,0.0,0.27412]
[1777706620547,45.83,78334.83,0.0,-0.9979,0.0,0.27484]
[1777706620550,45.83,78334.83,0.0,-0.9979,0.0,0.27484]
[1777706620578,45.83,78334.83,0.0,-0.9979,0.0,0.27484]
[1777706620598,45.83,78334.79,0.0,-0.9979,0.0,0.27482]
[1777706626334,45.83,78334.46,0.0,-0.9979,0.0,0.27468]
[1777706631494,45.83,78334.36,0.0,-0.9979,0.0,0.27464]
[1777706631502,45.83,78334.36,0.0,-0.9979,0.0,0.27464]
[1777706631578,45.83,78334.36,0.0,-0.9979,0.0,0.27464]
[1777706631671,45.83,78334.36,0.0,-0.9979,0.0,0.27464]
[1777706638418,45.83,78334.33,0.0,-0.9979,0.0,0.27463]
[1777706639425,45.83,78336.59,0.0,-0.9979,0.0,0.27557]
[1777706640429,45.83,78336.59,0.0,-0.9979,0.0,0.27557]
[1777706640575,45.83,78336.59,0.0,-0.9979,0.0,0.27557]
[1777706640676,45.83,78336.59,0.0,-0.9979,0.0,0.27557]
[1777706651803,45.83,78336.73,0.0,-0.9979,0.0,0.27563]
[1777706652538,45.83,78336.73,0.0,-0.9979,0.0,0.27563]
[1777706652578,45.83,78336.73,0.0,-0.9979,0.0,0.27563]
[1777706652825,45.83,78336.73,0.0,-0.9979,0.0,0.27563]
[1777706652841,45.83,78336.73,0.0,-0.9979,0.0,0.27563]
[1777706658558,45.83,78336.43,0.0,-0.9979,0.0,0.2755]
[1777706663593,45.83,78336.15,0.0,-0.9979,0.0,0.27539]
[1777706669635,45.83,78336.04,0.0,-0.9979,0.0,0.27534]
[1777706672656,45.83,78336.18,0.0,-0.9979,0.0,0.27454]
[1777706677691,45.83,78335.86,0.0,-0.99791,0.0,0.2744]
[1777706679392,45.83,78334.96,0.0,-0.99791,0.0,0.27403]
[1777706679469,45.83,78334.96,0.0,-0.99791,0.0,0.27403]
[1777706679576,45.83,78334.96,0.0,-0.99791,0.0,0.27403]
[1777706679632,45.83,78334.96,0.0,-0.99791,0.0,0.27403]
[1777706683733,45.83,78331.8,0.0,-0.99792,0.0,0.27271]
[1777706685408,45.83,78331.78,0.0,-0.99792,0.0,0.27271]
[1777706685479,45.83,78331.78,0.0,-0.99792,0.0,0.27271]
[1777706685578,45.83,78331.78,0.0,-0.99792,0.0,0.27271]
[1777706685746,45.83,78329.99,0.0,-0.99793,0.0,0.27197]
[1777706698840,45.83,78329.56,0.0,-0.99793,0.0,0.27179]
[1777706700854,45.83,78327.42,0.0,-0.99793,0.0,0.2709]
[1777706702052,45.83,78327.42,0.0,-0.99793,0.0,0.2709]
[1777706702084,45.83,78327.42,0.0,-0.99793,0.0,0.2709]
[1777706702170,45.83,78327.42,0.0,-0.99793,0.0,0.2709]
[1777706702146,45.83,78327.61,0.0,-0.99793,0.0,0.27098]
[1777706702326,45.83,78327.61,0.0,-0.99793,0.0,0.27098]
[1777706707903,45.83,78327.45,0.0,-0.99793,0.0,0.27092]
[1777706717522,45.83,78327.32,0.0,-0.99793,0.0,0.27086]
[1777706717568,45.83,78327.32,0.0,-0.99793,0.0,0.27086]
[1777706717578,45.83,78327.32,0.0,-0.99793,0.0,0.27086]
[1777706717669,45.83,78327.32,0.0,-0.99793,0.0,0.27086]
[1777706726029,45.83,78327.31,0.0,-0.99793,0.0,0.27086]
[1777706729959,45.83,78327.12,0.0,-0.99794,0.0,0.27078]
[1777706730041,45.83,78327.12,0.0,-0.99794,0.0,0.27078]
[1777706730077,45.83,78327.12,0.0,-0.99794,0.0,0.27078]
[1777706730143,45.83,78326.98,0.0,-0.99794,0.0,0.27072]
[1777706736099,45.83,78326.49,0.0,-0.99794,0.0,0.26967]
[1777706741134,45.83,78326.5,0.0,-0.99794,0.0,0.26967]
[1777706741645,45.83,78326.5,0.0,-0.99794,0.0,0.26967]
[1777706741692,45.83,78326.5,0.0,-0.99794,0.0,0.26967]
[1777706741832,45.83,78326.5,0.0,-0.99794,0.0,0.26967]
[1777706742141,45.83,78326.64,0.0,-0.99794,0.0,0.26973]
[1777706747176,45.83,78326.31,0.0,-0.99794,0.0,0.2696]
[1777706752211,45.83,78326.45,0.0,-0.99794,0.0,0.26965]
[1777706757246,45.83,78325.94,0.0,-0.99795,0.0,0.26944]
[1777706760939,45.83,78325.88,0.0,-0.99795,0.0,0.26942]
[1777706760992,45.83,78325.88,0.0,-0.99795,0.0,0.26942]
[1777706761082,45.83,78325.88,0.0,-0.99795,0.0,0.26942]
[1777706761273,45.83,78325.86,0.0,-0.99795,0.0,0.26941]
[1777706766309,45.83,78325.62,0.0,-0.99795,0.0,0.26931]
[1777706771892,45.83,78325.64,0.0,-0.99795,0.0,0.26932]
[1777706771897,45.83,78325.64,0.0,-0.99795,0.0,0.26932]
[1777706772077,45.83,78325.64,0.0,-0.99795,0.0,0.26932]
[1777706772176,45.83,78325.65,0.0,-0.99795,0.0,0.26933]
[1777706781414,45.83,78324.47,0.0,-0.99795,0.0,0.26884]
[1777706789470,45.83,78325.31,0.0,-0.99795,0.0,0.26919]
[1777706791570,45.83,78325.28,0.0,-0.99795,0.0,0.26917]
[1777706791631,45.83,78325.28,0.0,-0.99795,0.0,0.26917]
[1777706791835,45.83,78325.28,0.0,-0.99795,0.0,0.26917]
[1777706791848,45.83,78325.32,0.0,-0.99795,0.0,0.26834]
[1777706797526,45.83,78326.85,0.0,-0.99795,0.0,0.26897]
[1777706799467,45.83,78326.6,0.0,-0.99795,0.0,0.26886]
[1777706799475,45.83,78326.6,0.0,-0.99795,0.0,0.26886]
[1777706799580,45.83,78326.6,0.0,-0.99795,0.0,0.26886]
[1777706799679,45.83,78326.61,0.0,-0.99795,0.0,0.26887]
[1777706806589,45.83,78326.13,0.0,-0.99795,0.0,0.26867]
[1777706808637,45.83,78326.45,0.0,-0.99795,0.0,0.2688]
[1777706808683,45.83,78326.45,0.0,-0.99795,0.0,0.2688]
[1777706808833,45.83,78326.45,0.0,-0.99795,0.0,0.2688]
[1777706808893,45.83,78326.31,0.0,-0.99795,0.0,0.26875]
[1777706814645,45.83,78325.18,0.0,-0.99795,0.0,0.26828]
[1777706816474,45.83,78325.45,0.0,-0.99795,0.0,0.26839]
[1777706816527,45.83,78325.45,0.0,-0.99795,0.0,0.26839]
[1777706816577,45.83,78325.45,0.0,-0.99795,0.0,0.26839]
[1777706816659,45.83,78325.16,0.0,-0.99795,0.0,0.26828]
[1777706821386,45.83,78324.2,0.0,-0.99796,0.0,0.26788]
[1777706821436,45.83,78324.2,0.0,-0.99796,0.0,0.26788]
[1777706821580,45.83,78324.2,0.0,-0.99796,0.0,0.26788]
[1777706821694,45.83,78323.82,0.0,-0.99796,0.0,0.26773]
[1777706826729,45.83,78323.98,0.0,-0.99796,0.0,0.26779]
[1777706829269,45.83,78324.23,0.0,-0.99796,0.0,0.2679]
[1777706829276,45.83,78324.23,0.0,-0.99796,0.0,0.2679]
[1777706829327,45.83,78324.23,0.0,-0.99796,0.0,0.2679]
[1777706829318,45.83,78324.01,0.0,-0.99796,0.0,0.26781]
[1777706834785,45.83,78324.05,0.0,-0.99796,0.0,0.26782]
[1777706840827,45.83,78324.1,0.0,-0.99796,0.0,0.26784]
[1777706846869,45.83,78324.15,0.0,-0.99796,0.0,0.26786]
[1777706847666,45.83,78324.15,0.0,-0.99796,0.0,0.26786]
[1777706847713,45.83,78324.15,0.0,-0.99796,0.0,0.26786]
[1777706847831,45.83,78324.15,0.0,-0.99796,0.0,0.26786]
[1777706847876,45.83,78324.06,0.0,-0.99796,0.0,0.26783]
[1777706855932,45.83,78324.87,0.0,-0.99796,0.0,0.26731]
[1777706861974,45.83,78324.98,0.0,-0.99796,0.0,0.26735]
[1777706871036,45.83,78324.76,0.0,-0.99796,0.0,0.26727]
[1777706876072,45.83,78325.79,0.0,-0.99796,0.0,0.26769]
[1777706877915,45.83,78325.62,0.0,-0.99796,0.0,0.26762]
[1777706877977,45.83,78325.62,0.0,-0.99796,0.0,0.26762]
[1777706878077,45.83,78325.62,0.0,-0.99796,0.0,0.26762]
[1777706878086,45.83,78325.42,0.0,-0.99796,0.0,0.26753]
[1777706883121,45.83,78324.06,0.0,-0.99796,0.0,0.26698]
[1777706888682,45.83,78324.06,0.0,-0.99796,0.0,0.26698]
[1777706888736,45.83,78324.06,0.0,-0.99796,0.0,0.26698]
[1777706888832,45.83,78324.06,0.0,-0.99796,0.0,0.26698]
[1777706888928,45.83,78324.06,0.0,-0.99796,0.0,0.26698]
[1777706894198,45.83,78324.14,0.0,-0.99796,0.0,0.26701]
[1777706899233,45.83,78324.18,0.0,-0.99796,0.0,0.26703]
[1777706904268,45.83,78324.21,0.0,-0.99796,0.0,0.26704]
[1777706910310,45.83,78324.02,0.0,-0.99797,0.0,0.26696]
[1777706917359,45.83,78324.57,0.0,-0.99797,0.0,0.26634]
[1777706919035,45.83,78324.67,0.0,-0.99797,0.0,0.26638]
[1777706919078,45.83,78324.67,0.0,-0.99797,0.0,0.26638]
[1777706919115,45.83,78324.67,0.0,-0.99797,0.0,0.26638]
[1777706919325,45.83,78324.67,0.0,-0.99797,0.0,0.26638]
[1777706919426,45.83,78324.67,0.0,-0.99797,0.0,0.26638]
[1777706922394,45.83,78322.25,0.0,-0.99798,0.0,0.2654]
[1777706923466,45.83,78322.25,0.0,-0.99798,0.0,0.2654]
[1777706923516,45.83,78322.11,0.0,-0.99798,0.0,0.26534]
[1777706923579,45.83,78322.11,0.0,-0.99798,0.0,0.26534]
[1777706924407,45.83,78322.14,0.0,-0.99798,0.0,0.26536]
[1777706931457,45.83,78322.01,0.0,-0.99798,0.0,0.2653]
[1777706936492,45.83,78322.13,0.0,-0.99798,0.0,0.26535]
[1777706939444,45.83,78321.79,0.0,-0.99798,0.0,0.26521]
[1777706939575,45.83,78321.91,0.0,-0.99798,0.0,0.26526]
[1777706942982,45.83,78320.18,0.0,-0.99798,0.0,0.26456]
[1777706943078,45.83,78320.18,0.0,-0.99798,0.0,0.26456]
[1777706943148,45.83,78319.33,0.0,-0.99799,0.0,0.26422]
[1777706943822,45.83,78319.33,0.0,-0.99799,0.0,0.26422]
[1777706944077,45.83,78319.33,0.0,-0.99799,0.0,0.26422]
[1777706948499,45.83,78319.02,0.0,-0.99799,0.0,0.2641]
[1777706948576,45.83,78319.17,0.0,-0.99799,0.0,0.26416]
[1777706948656,45.83,78319.22,0.0,-0.99799,0.0,0.26418]
[1777706956635,45.83,78319.02,0.0,-0.99799,0.0,0.2641]
[1777706958845,45.83,78319.16,0.0,-0.99799,0.0,0.26415]
[1777706959076,45.83,78319.16,0.0,-0.99799,0.0,0.26415]
[1777706964705,45.83,78318.93,0.0,-0.99799,0.0,0.26406]
[1777706974775,45.83,78318.93,0.0,-0.99799,0.0,0.26322]
[1777706976886,45.83,78318.93,0.0,-0.99799,0.0,0.26322]
[1777706976956,45.83,78318.93,0.0,-0.99799,0.0,0.26322]
[1777706977076,45.83,78318.93,0.0,-0.99799,0.0,0.26322]
[1777706977134,45.83,78318.93,0.0,-0.99799,0.0,0.26322]
[1777706983838,45.83,78318.58,0.0,-0.998,0.0,0.26308]
[1777706988873,45.83,78318.86,0.0,-0.998,0.0,0.26319]
[1777706993908,45.83,78318.68,0.0,-0.998,0.0,0.26312]
[1777706998943,45.83,78318.97,0.0,-0.99799,0.0,0.26324]
[1777707006999,45.83,78318.15,0.0,-0.998,0.0,0.26291]
[1777707012035,45.83,78318.36,0.0,-0.998,0.0,0.26299]
[1777707017139,45.83,78318.26,0.0,-0.998,0.0,0.26295]
[1777707017202,45.83,78318.26,0.0,-0.998,0.0,0.26295]
[1777707017330,45.83,78318.26,0.0,-0.998,0.0,0.26295]
[1777707017382,45.83,78318.19,0.0,-0.998,0.0,0.26292]
[1777707023112,45.83,78318.61,0.0,-0.998,0.0,0.26309]
[1777707028375,45.83,78318.32,0.0,-0.998,0.0,0.26298]
[1777707028427,45.83,78318.32,0.0,-0.998,0.0,0.26298]
[1777707028577,45.83,78318.32,0.0,-0.998,0.0,0.26298]
[1777707028588,45.83,78318.77,0.0,-0.998,0.0,0.26316]
[1777707034189,45.83,78318.24,0.0,-0.998,0.0,0.26211]
[1777707035196,45.83,78324.45,0.0,-0.99798,0.0,0.26461]
[1777707036396,45.83,78324.45,0.0,-0.99798,0.0,0.26461]
[1777707036480,45.83,78324.45,0.0,-0.99798,0.0,0.26461]
[1777707036578,45.83,78324.45,0.0,-0.99798,0.0,0.26461]
[1777707036574,45.83,78324.53,0.0,-0.99798,0.0,0.26464]
[1777707042245,45.83,78324.34,0.0,-0.99798,0.0,0.26456]
[1777707044768,45.83,78324.69,0.0,-0.99798,0.0,0.26471]
[1777707044831,45.83,78324.69,0.0,-0.99798,0.0,0.26471]
[1777707044841,45.83,78324.69,0.0,-0.99798,0.0,0.26471]
[1777707045076,45.83,78324.69,0.0,-0.99798,0.0,0.26471]
[1777707045266,45.83,78324.86,0.0,-0.99798,0.0,0.26477]
[1777707059364,45.83,78324.89,0.0,-0.99798,0.0,0.26479]
[1777707063392,45.83,78321.31,0.0,-0.99799,0.0,0.26334]
[1777707064470,45.83,78321.31,0.0,-0.99799,0.0,0.26334]
[1777707064581,45.83,78321.31,0.0,-0.99799,0.0,0.26334]
[1777707064522,45.83,78315.03,0.0,-0.99801,0.0,0.26082]
[1777707064651,45.83,78315.03,0.0,-0.99801,0.0,0.26082]
[1777707064826,45.83,78315.03,0.0,-0.99801,0.0,0.26082]
[1777707065406,45.83,78314.68,0.0,-0.99802,0.0,0.26068]
[1777707070441,45.83,78312.05,0.0,-0.99802,0.0,0.25964]
[1777707070693,45.83,78312.05,0.0,-0.99802,0.0,0.25964]
[1777707070830,45.83,78312.05,0.0,-0.99802,0.0,0.25964]
[1777707071246,45.83,78312.05,0.0,-0.99802,0.0,0.25964]
[1777707071331,45.83,78312.05,0.0,-0.99802,0.0,0.25964]
[1777707071448,45.83,78312.87,0.0,-0.99802,0.0,0.25996]
[1777707076483,45.83,78313.04,0.0,-0.99802,0.0,0.26003]
[1777707079813,45.83,78313.23,0.0,-0.99802,0.0,0.26011]
[1777707079834,45.83,78313.23,0.0,-0.99802,0.0,0.26011]
[1777707080036,45.83,78313.23,0.0,-0.99802,0.0,0.26011]
[1777707080076,45.83,78313.23,0.0,-0.99802,0.0,0.26011]
[1777707080138,45.83,78313.23,0.0,-0.99802,0.0,0.26011]
[1777707085546,45.83,78312.92,0.0,-0.99802,0.0,0.25998]
[1777707090581,45.83,78312.39,0.0,-0.99802,0.0,0.25977]
[1777707093139,45.83,78312.17,0.0,-0.99803,0.0,0.25886]
[1777707093330,45.83,78312.17,0.0,-0.99803,0.0,0.25886]
[1777707093371,45.83,78312.17,0.0,-0.99803,0.0,0.25886]
[1777707093576,45.83,78312.17,0.0,-0.99803,0.0,0.25886]
[1777707093601,45.83,78312.12,0.0,-0.99803,0.0,0.25884]
[1777707099644,45.83,78312.12,0.0,-0.99803,0.0,0.25884]
[1777707101584,45.83,78311.93,0.0,-0.99803,0.0,0.25876]
[1777707101658,45.83,78305.42,0.0,-0.99805,0.0,0.25619]
[1777707101833,45.83,78305.42,0.0,-0.99805,0.0,0.25619]
[1777707102177,45.83,78305.42,0.0,-0.99805,0.0,0.25619]
[1777707102326,45.83,78305.42,0.0,-0.99805,0.0,0.25619]
[1777707102665,45.83,78304.61,0.0,-0.99805,0.0,0.25587]
[1777707106693,45.83,78303.71,0.0,-0.99806,0.0,0.25552]
[1777707110098,45.83,78303.64,0.0,-0.99806,0.0,0.25549]
[1777707110326,45.83,78303.64,0.0,-0.99806,0.0,0.25549]
[1777707110397,45.83,78303.64,0.0,-0.99806,0.0,0.25549]
[1777707110575,45.83,78303.64,0.0,-0.99806,0.0,0.25549]
[1777707110617,45.83,78302.48,0.0,-0.99806,0.0,0.25504]
[1777707118777,45.83,78301.89,0.0,-0.99806,0.0,0.25481]
[1777707120791,45.83,78299.08,0.0,-0.99807,0.0,0.25371]
[1777707122204,45.83,78299.08,0.0,-0.99807,0.0,0.25371]
[1777707122325,45.83,78299.08,0.0,-0.99807,0.0,0.25371]
[1777707122499,45.83,78299.08,0.0,-0.99807,0.0,0.25371]
[1777707122576,45.83,78299.08,0.0,-0.99807,0.0,0.25371]
[1777707122600,45.83,78297.62,0.0,-0.99808,0.0,0.25314]
[1777707124819,45.83,78295.61,0.0,-0.99808,0.0,0.25236]
[1777707126833,45.83,78293.68,0.0,-0.99809,0.0,0.25161]
[1777707128206,45.83,78293.68,0.0,-0.99809,0.0,0.25161]
[1777707128324,45.83,78293.68,0.0,-0.99809,0.0,0.25161]
[1777707128426,45.83,78293.42,0.0,-0.99809,0.0,0.25151]
[1777707129033,45.83,78293.42,0.0,-0.99809,0.0,0.25151]
[1777707129081,45.83,78293.42,0.0,-0.99809,0.0,0.25151]
[1777707135896,45.83,78292.31,0.0,-0.99809,0.0,0.25108]
[1777707140931,45.83,78291.17,0.0,-0.9981,0.0,0.25064]
[1777707144071,45.83,78291.13,0.0,-0.9981,0.0,0.25062]
[1777707144326,45.83,78291.13,0.0,-0.9981,0.0,0.25062]
[1777707144330,45.83,78290.59,0.0,-0.9981,0.0,0.25042]
[1777707144791,45.83,78290.59,0.0,-0.9981,0.0,0.25042]
[1777707144798,45.83,78290.59,0.0,-0.9981,0.0,0.25042]
[1777707144826,45.83,78290.59,0.0,-0.9981,0.0,0.25042]
[1777707149994,45.83,78292.07,0.0,-0.9981,0.0,0.25099]
[1777707155029,45.83,78291.99,0.0,-0.9981,0.0,0.25015]
[1777707159111,45.83,78291.89,0.0,-0.9981,0.0,0.25011]
[1777707159326,45.83,78291.89,0.0,-0.9981,0.0,0.25011]
[1777707159465,45.83,78291.89,0.0,-0.9981,0.0,0.25011]
[1777707159579,45.83,78291.89,0.0,-0.9981,0.0,0.25011]
[1777707159640,45.83,78291.89,0.0,-0.9981,0.0,0.25011]
[1777707165100,45.83,78290.34,0.0,-0.99811,0.0,0.24952]
[1777707167495,45.83,78290.12,0.0,-0.99811,0.0,0.24943]
[1777707167577,45.83,78290.12,0.0,-0.99811,0.0,0.24943]
[1777707167677,45.83,78290.23,0.0,-0.99811,0.0,0.24947]
[1777707167801,45.83,78290.23,0.0,-0.99811,0.0,0.24947]
[1777707167828,45.83,78290.23,0.0,-0.99811,0.0,0.24947]
[1777707173157,45.83,78290.14,0.0,-0.99811,0.0,0.24944]
[1777707178193,45.83,78290.22,0.0,-0.99811,0.0,0.24947]
[1777707183227,45.83,78290.55,0.0,-0.99811,0.0,0.2496]
[1777707185242,45.83,78293.16,0.0,-0.9981,0.0,0.2506]
[1777707185969,45.83,78293.16,0.0,-0.9981,0.0,0.2506]
[1777707186077,45.83,78293.16,0.0,-0.9981,0.0,0.2506]
[1777707186325,45.83,78293.16,0.0,-0.9981,0.0,0.2506]
[1777707186577,45.83,78293.16,0.0,-0.9981,0.0,0.2506]
[1777707186670,45.83,78298.54,0.0,-0.99808,0.0,0.25268]
[1777707192291,45.83,78299.44,0.0,-0.99808,0.0,0.25303]
[1777707197326,45.83,78298.53,0.0,-0.99808,0.0,0.25268]
[1777707199439,45.83,78298.37,0.0,-0.99808,0.0,0.25262]
[1777707199581,45.83,78298.37,0.0,-0.99808,0.0,0.25262]
[1777707199663,45.83,78298.48,0.0,-0.99808,0.0,0.25266]
[1777707199947,45.83,78298.48,0.0,-0.99808,0.0,0.25266]
[1777707200077,45.83,78298.48,0.0,-0.99808,0.0,0.25266]
[1777707205382,45.83,78294.9,0.0,-0.99809,0.0,0.25127]
[1777707205871,45.83,78294.9,0.0,-0.99809,0.0,0.25127]
[1777707206075,45.83,78294.9,0.0,-0.99809,0.0,0.25127]
[1777707206288,45.83,78294.9,0.0,-0.99809,0.0,0.25127]
[1777707206326,45.83,78294.9,0.0,-0.99809,0.0,0.25127]
[1777707206389,45.83,78293.86,0.0,-0.9981,0.0,0.25087]
[1777707207396,45.83,78291.59,0.0,-0.9981,0.0,0.25]
[1777707209410,45.83,78290.16,0.0,-0.99811,0.0,0.24945]
[1777707209826,45.83,78290.16,0.0,-0.99811,0.0,0.24945]
[1777707211400,45.83,78289.76,0.0,-0.99811,0.0,0.24929]
[1777707211575,45.83,78289.76,0.0,-0.99811,0.0,0.24929]
[1777707211676,45.83,78289.43,0.0,-0.99812,0.0,0.24836]
[1777707215453,45.83,78287.99,0.0,-0.99812,0.0,0.24781]
[1777707219010,45.83,78287.28,0.0,-0.99812,0.0,0.24754]
[1777707219075,45.83,78287.28,0.0,-0.99812,0.0,0.24754]
[1777707224516,45.83,78287.03,0.0,-0.99812,0.0,0.24745]
[1777707226872,45.83,78287.36,0.0,-0.99812,0.0,0.24757]
[1777707227079,45.83,78287.36,0.0,-0.99812,0.0,0.24757]
[1777707227286,45.83,78287.36,0.0,-0.99812,0.0,0.24757]
[1777707227325,45.83,78287.36,0.0,-0.99812,0.0,0.24757]
[1777707227385,45.83,78287.36,0.0,-0.99812,0.0,0.24757]
[1777707232573,45.83,78287.31,0.0,-0.99812,0.0,0.24755]
[1777707234161,45.83,78286.33,0.0,-0.99813,0.0,0.24718]
[1777707234326,45.83,78286.33,0.0,-0.99813,0.0,0.24718]
[1777707234539,45.83,78286.33,0.0,-0.99813,0.0,0.24718]
[1777707234577,45.83,78286.33,0.0,-0.99813,0.0,0.24718]
[1777707234587,45.83,78287.0,0.0,-0.99812,0.0,0.24743]
[1777707241636,45.83,78287.22,0.0,-0.99812,0.0,0.24752]
[1777707242789,45.83,78287.22,0.0,-0.99812,0.0,0.24752]
[1777707242831,45.83,78286.85,0.0,-0.99812,0.0,0.24738]
[1777707243441,45.83,78286.85,0.0,-0.99812,0.0,0.24738]
[1777707243576,45.83,78286.85,0.0,-0.99812,0.0,0.24738]
[1777707243650,45.83,78287.06,0.0,-0.99812,0.0,0.24746]
[1777707248685,45.83,78286.88,0.0,-0.99812,0.0,0.24739]
[1777707254727,45.83,78286.74,0.0,-0.99812,0.0,0.24734]
[1777707256663,45.83,78285.74,0.0,-0.99813,0.0,0.24695]
[1777707256741,45.83,78284.45,0.0,-0.99813,0.0,0.24646]
[1777707256835,45.83,78284.45,0.0,-0.99813,0.0,0.24646]
[1777707259826,45.83,78283.68,0.0,-0.99813,0.0,0.24617]
[1777707260769,45.83,78282.7,0.0,-0.99814,0.0,0.2458]
[1777707263777,45.83,78282.78,0.0,-0.99814,0.0,0.24583]
[1777707263828,45.83,78282.78,0.0,-0.99814,0.0,0.24583]
[1777707266812,45.83,78278.36,0.0,-0.99815,0.0,0.24416]
[1777707267507,45.83,78278.36,0.0,-0.99815,0.0,0.24416]
[1777707267576,45.83,78278.36,0.0,-0.99815,0.0,0.24416]
[1777707267819,45.83,78276.34,0.0,-0.99816,0.0,0.2434]
[1777707268080,45.83,78276.34,0.0,-0.99816,0.0,0.2434]
[1777707268331,45.83,78276.34,0.0,-0.99816,0.0,0.2434]
[1777707272825,45.83,78274.25,0.0,-0.99816,0.0,0.24261]
[1777707271847,45.83,78274.0,0.0,-0.99817,0.0,0.24173]
[1777707273077,45.83,78274.0,0.0,-0.99817,0.0,0.24173]
[1777707273179,45.83,78273.7,0.0,-0.99817,0.0,0.24162]
[1777707278895,45.83,78273.18,0.0,-0.99817,0.0,0.24142]
[1777707283930,45.83,78273.48,0.0,-0.99817,0.0,0.24154]
[1777707285179,45.83,78273.48,0.0,-0.99817,0.0,0.24154]
[1777707285325,45.83,78273.48,0.0,-0.99817,0.0,0.24154]
[1777707290982,45.83,78273.4,0.0,-0.99817,0.0,0.24151]
[1777707296017,45.83,78273.19,0.0,-0.99817,0.0,0.24143]
[1777707300406,45.83,78272.51,0.0,-0.99817,0.0,0.24117]
[1777707300576,45.83,78272.51,0.0,-0.99817,0.0,0.24117]
[1777707302509,45.83,78273.05,0.0,-0.99817,0.0,0.24138]
[1777707302578,45.83,78273.05,0.0,-0.99817,0.0,0.24138]
[1777707302679,45.83,78273.08,0.0,-0.99817,0.0,0.24139]
[1777707308101,45.83,78273.01,0.0,-0.99817,0.0,0.24136]
[1777707309420,45.83,78273.01,0.0,-0.99817,0.0,0.24136]
[1777707309575,45.83,78273.01,0.0,-0.99817,0.0,0.24136]
[1777707315149,45.83,78272.99,0.0,-0.99817,0.0,0.24135]
[1777707320184,45.83,78274.35,0.0,-0.99817,0.0,0.24186]
[1777707321371,45.83,78274.35,0.0,-0.99817,0.0,0.24186]
[1777707321575,45.83,78274.35,0.0,-0.99817,0.0,0.24186]
[1777707323180,45.83,78274.37,0.0,-0.99817,0.0,0.24187]
[1777707323325,45.83,78274.37,0.0,-0.99817,0.0,0.24187]
[1777707323396,45.83,78280.03,0.0,-0.99815,0.0,0.244]
[1777707331262,45.83,78279.98,0.0,-0.99816,0.0,0.24319]
[1777707336297,45.83,78279.97,0.0,-0.99816,0.0,0.24318]
[1777707342339,45.83,78279.47,0.0,-0.99816,0.0,0.243]
[1777707349388,45.83,78279.54,0.0,-0.99816,0.0,0.24302]
[1777707353359,45.83,78277.74,0.0,-0.99816,0.0,0.24235]
[1777707353575,45.83,78277.74,0.0,-0.99816,0.0,0.24235]
[1777707359646,45.83,78277.72,0.0,-0.99816,0.0,0.24234]
[1777707359827,45.83,78277.72,0.0,-0.99816,0.0,0.24234]
[1777707359864,45.83,78277.72,0.0,-0.99816,0.0,0.24234]
[1777707363806,45.83,78277.76,0.0,-0.99816,0.0,0.24235]
[1777707363825,45.83,78277.76,0.0,-0.99816,0.0,0.24235]
[1777707369528,45.83,78277.18,0.0,-0.99817,0.0,0.24214]
[1777707374563,45.83,78277.43,0.0,-0.99816,0.0,0.24223]
[1777707380604,45.83,78277.34,0.0,-0.99817,0.0,0.2422]
[1777707387655,45.83,78275.15,0.0,-0.99817,0.0,0.24138]
[1777707389982,45.83,78274.31,0.0,-0.99817,0.0,0.24106]
[1777707390075,45.83,78274.31,0.0,-0.99817,0.0,0.24106]
[1777707390675,45.83,78274.2,0.0,-0.99817,0.0,0.24102]
[1777707391833,45.83,78274.2,0.0,-0.99817,0.0,0.24102]
[1777707397725,45.83,78271.34,0.0,-0.99819,0.0,0.23918]
[1777707402760,45.83,78270.29,0.0,-0.99819,0.0,0.23879]
[1777707407720,45.83,78269.42,0.0,-0.9982,0.0,0.23847]
[1777707407775,45.83,78269.42,0.0,-0.9982,0.0,0.23847]
[1777707407827,45.83,78269.42,0.0,-0.9982,0.0,0.23847]
[1777707407923,45.83,78269.59,0.0,-0.99819,0.0,0.23853]
[1777707409932,45.83,78269.53,0.0,-0.9982,0.0,0.23851]
[1777707415853,45.83,78269.33,0.0,-0.9982,0.0,0.23843]
[1777707419881,45.83,78265.03,0.0,-0.99821,0.0,0.23685]
[1777707422474,45.83,78263.16,0.0,-0.99821,0.0,0.23616]
[1777707422486,45.83,78263.16,0.0,-0.99821,0.0,0.23616]
[1777707422577,45.83,78263.16,0.0,-0.99821,0.0,0.23616]
[1777707422902,45.83,78262.37,0.0,-0.99822,0.0,0.23587]
[1777707426929,45.83,78258.88,0.0,-0.99823,0.0,0.2346]
[1777707428275,45.83,78259.41,0.0,-0.99823,0.0,0.23479]
[1777707428327,45.83,78259.41,0.0,-0.99823,0.0,0.23479]
[1777707428361,45.83,78259.41,0.0,-0.99823,0.0,0.23479]
[1777707428574,45.83,78259.41,0.0,-0.99823,0.0,0.23479]
[1777707428944,45.83,78259.29,0.0,-0.99823,0.0,0.23474]
[1777707429951,45.83,78255.98,0.0,-0.99824,0.0,0.23354]
[1777707430958,45.83,78252.66,0.0,-0.99825,0.0,0.23234]
[1777707432634,45.83,78253.16,0.0,-0.99824,0.0,0.23252]
[1777707432826,45.83,78253.16,0.0,-0.99824,0.0,0.23252]
[1777707432849,45.83,78253.16,0.0,-0.99824,0.0,0.23252]
[1777707433075,45.83,78253.16,0.0,-0.99824,0.0,0.23252]
[1777707439014,45.83,78252.47,0.0,-0.99825,0.0,0.23227]
[1777707439921,45.83,78252.47,0.0,-0.99825,0.0,0.23227]
[1777707439997,45.83,78252.47,0.0,-0.99825,0.0,0.23227]
[1777707440022,45.83,78252.07,0.0,-0.99825,0.0,0.23212]
[1777707440075,45.83,78252.07,0.0,-0.99825,0.0,0.23212]
[1777707446063,45.83,78252.18,0.0,-0.99825,0.0,0.23216]
[1777707448596,45.83,78252.18,0.0,-0.99825,0.0,0.23216]
[1777707448661,45.83,78252.18,0.0,-0.99825,0.0,0.23216]
[1777707448832,45.83,78252.18,0.0,-0.99825,0.0,0.23216]
[1777707448899,45.83,78252.01,0.0,-0.99825,0.0,0.2321]
[1777707451098,45.83,78251.87,0.0,-0.99825,0.0,0.23129]
[1777707455638,45.83,78251.31,0.0,-0.99826,0.0,0.23109]
[1777707455692,45.83,78251.31,0.0,-0.99826,0.0,0.23109]
[1777707455834,45.83,78251.31,0.0,-0.99826,0.0,0.23109]
[1777707455934,45.83,78251.21,0.0,-0.99826,0.0,0.23105]
[1777707461169,45.83,78250.46,0.0,-0.99826,0.0,0.23078]
[1777707463216,45.83,78250.46,0.0,-0.99826,0.0,0.23078]
[1777707463276,45.83,78250.46,0.0,-0.99826,0.0,0.23078]
[1777707463327,45.83,78250.46,0.0,-0.99826,0.0,0.23078]
[1777707463427,45.83,78250.46,0.0,-0.99826,0.0,0.23078]
[1777707470232,45.83,78250.33,0.0,-0.99826,0.0,0.23074]
[1777707473950,45.83,78250.4,0.0,-0.99826,0.0,0.23076]
[1777707474035,45.83,78250.4,0.0,-0.99826,0.0,0.23076]
[1777707473998,45.83,78250.4,0.0,-0.99826,0.0,0.23076]
[1777707474076,45.83,78250.4,0.0,-0.99826,0.0,0.23076]
[1777707481309,45.83,78250.49,0.0,-0.99826,0.0,0.2308]
[1777707487351,45.83,78250.32,0.0,-0.99826,0.0,0.23073]
[1777707492387,45.83,78250.2,0.0,-0.99826,0.0,0.23069]
[1777707494925,45.83,78250.2,0.0,-0.99826,0.0,0.23069]
[1777707495033,45.83,78250.2,0.0,-0.99826,0.0,0.23069]
[1777707495078,45.83,78250.2,0.0,-0.99826,0.0,0.23069]
[1777707495026,45.83,78250.02,0.0,-0.99826,0.0,0.23063]
[1777707500443,45.83,78249.34,0.0,-0.99826,0.0,0.23038]
[1777707502140,45.83,78249.44,0.0,-0.99826,0.0,0.23042]
[1777707502216,45.83,78249.44,0.0,-0.99826,0.0,0.23042]
[1777707502331,45.83,78249.44,0.0,-0.99826,0.0,0.23042]
[1777707502457,45.83,78249.57,0.0,-0.99826,0.0,0.23046]
[1777707507637,45.83,78247.85,0.0,-0.99827,0.0,0.22985]
[1777707507720,45.83,78247.85,0.0,-0.99827,0.0,0.22985]
[1777707507829,45.83,78247.85,0.0,-0.99827,0.0,0.22985]
[1777707507928,45.83,78247.85,0.0,-0.99827,0.0,0.22985]
[1777707512089,45.83,78246.28,0.0,-0.99827,0.0,0.22929]
[1777707512141,45.83,78245.04,0.0,-0.99828,0.0,0.22809]
[1777707512331,45.83,78245.04,0.0,-0.99828,0.0,0.22809]
[1777707512530,45.83,78243.86,0.0,-0.99828,0.0,0.22767]
[1777707517565,45.83,78244.07,0.0,-0.99828,0.0,0.22775]
[1777707521593,45.83,78248.0,0.0,-0.99827,0.0,0.22915]
[1777707522589,45.83,78248.0,0.0,-0.99827,0.0,0.22915]
[1777707522670,45.83,78248.0,0.0,-0.99827,0.0,0.22915]
[1777707522831,45.83,78248.0,0.0,-0.99827,0.0,0.22915]
[1777707522929,45.83,78247.99,0.0,-0.99827,0.0,0.22914]
[1777707528575,45.83,78246.63,0.0,-0.99827,0.0,0.22866]
[1777707528627,45.83,78246.63,0.0,-0.99827,0.0,0.22866]
[1777707528829,45.83,78246.63,0.0,-0.99827,0.0,0.22866]
[1777707528902,45.83,78246.63,0.0,-0.99827,0.0,0.22866]
[1777707537704,45.83,78246.63,0.0,-0.99827,0.0,0.22866]
[1777707542858,45.83,78246.25,0.0,-0.99828,0.0,0.22852]
[1777707542933,45.83,78246.25,0.0,-0.99828,0.0,0.22852]
[1777707543085,45.83,78246.25,0.0,-0.99828,0.0,0.22852]
[1777707543029,45.83,78246.25,0.0,-0.99828,0.0,0.22852]
[1777707550796,45.83,78246.36,0.0,-0.99828,0.0,0.22856]
[1777707552135,45.83,78246.36,0.0,-0.99828,0.0,0.22856]
[1777707552185,45.83,78246.18,0.0,-0.99828,0.0,0.2285]
[1777707552331,45.83,78246.18,0.0,-0.99828,0.0,0.2285]
[1777707552810,45.83,78246.88,0.0,-0.99827,0.0,0.22875]
[1777707560866,45.83,78247.11,0.0,-0.99827,0.0,0.22883]
[1777707562306,45.83,78247.02,0.0,-0.99827,0.0,0.2288]
[1777707562330,45.83,78247.02,0.0,-0.99827,0.0,0.2288]
[1777707562368,45.83,78247.02,0.0,-0.99827,0.0,0.2288]
[1777707562576,45.83,78247.02,0.0,-0.99827,0.0,0.2288]
[1777707562670,45.83,78247.02,0.0,-0.99827,0.0,0.2288]
[1777707567916,45.83,78247.08,0.0,-0.99827,0.0,0.22882]
[1777707571944,45.83,78247.78,0.0,-0.99828,0.0,0.22831]
[1777707573342,45.83,78247.75,0.0,-0.99828,0.0,0.2283]
[1777707573467,45.83,78247.75,0.0,-0.99828,0.0,0.2283]
[1777707573578,45.83,78247.75,0.0,-0.99828,0.0,0.2283]
[1777707573958,45.83,78247.78,0.0,-0.99828,0.0,0.22831]
[1777707576655,45.83,78248.69,0.0,-0.99827,0.0,0.22864]
[1777707576979,45.83,78250.77,0.0,-0.99827,0.0,0.22938]
[1777707577324,45.83,78250.77,0.0,-0.99827,0.0,0.22938]
[1777707577385,45.83,78250.77,0.0,-0.99827,0.0,0.22938]
[1777707577581,45.83,78250.77,0.0,-0.99827,0.0,0.22938]
[1777707577986,45.83,78252.4,0.0,-0.99826,0.0,0.22997]
[1777707584028,45.83,78252.37,0.0,-0.99826,0.0,0.22996]
[1777707588242,45.83,78252.37,0.0,-0.99826,0.0,0.22996]
[1777707588295,45.83,78252.37,0.0,-0.99826,0.0,0.22996]
[1777707588331,45.83,78252.37,0.0,-0.99826,0.0,0.22996]
[1777707589062,45.83,78252.41,0.0,-0.99826,0.0,0.22997]
[1777707594143,45.83,78253.37,0.0,-0.99826,0.0,0.23031]
[1777707599178,45.83,78253.58,0.0,-0.99826,0.0,0.23039]
[1777707599394,45.83,78253.58,0.0,-0.99826,0.0,0.23039]
[1777707599443,45.83,78253.58,0.0,-0.99826,0.0,0.23039]
[1777707599580,45.83,78253.58,0.0,-0.99826,0.0,0.23039]
[1777707600185,45.83,78253.24,0.0,-0.99826,0.0,0.23027]
[1777707605678,45.83,78254.44,0.0,-0.99826,0.0,0.2307]
[1777707605750,45.83,78254.44,0.0,-0.99826,0.0,0.2307]
[1777707605830,45.83,78254.44,0.0,-0.99826,0.0,0.2307]
[1777707605929,45.83,78254.39,0.0,-0.99826,0.0,0.23068]
[1777707611263,45.83,78254.06,0.0,-0.99826,0.0,0.23056]
[1777707615292,45.83,78251.37,0.0,-0.99827,0.0,0.2296]
[1777707616468,45.83,78251.37,0.0,-0.99827,0.0,0.2296]
[1777707616528,45.83,78251.37,0.0,-0.99827,0.0,0.2296]
[1777707616578,45.83,78251.37,0.0,-0.99827,0.0,0.2296]
[1777707616680,45.83,78250.05,0.0,-0.99827,0.0,0.22912]
[1777707622341,45.83,78247.73,0.0,-0.99828,0.0,0.2283]
[1777707625059,45.83,78247.86,0.0,-0.99828,0.0,0.22834]
[1777707625068,45.83,78247.86,0.0,-0.99828,0.0,0.22834]
[1777707625076,45.83,78247.86,0.0,-0.99828,0.0,0.22834]
[1777707625160,45.83,78247.86,0.0,-0.99828,0.0,0.22834]
[1777707629075,45.83,78246.2,0.0,-0.99828,0.0,0.22775]
[1777707629147,45.83,78246.2,0.0,-0.99828,0.0,0.22775]
[1777707629130,45.83,78245.68,0.0,-0.99828,0.0,0.22757]
[1777707629330,45.83,78245.68,0.0,-0.99828,0.0,0.22757]
[1777707633418,45.83,78246.05,0.0,-0.99829,0.0,0.22695]
[1777707638930,45.83,78245.73,0.0,-0.99829,0.0,0.22684]
[1777707638979,45.83,78245.73,0.0,-0.99829,0.0,0.22684]
[1777707639085,45.83,78245.73,0.0,-0.99829,0.0,0.22684]
[1777707639181,45.83,78245.68,0.0,-0.99829,0.0,0.22682]
[1777707643981,45.83,78245.45,0.0,-0.99829,0.0,0.22674]
[1777707644064,45.83,78245.45,0.0,-0.99829,0.0,0.22674]
[1777707644077,45.83,78245.45,0.0,-0.99829,0.0,0.22674]
[1777707644165,45.83,78245.44,0.0,-0.99829,0.0,0.22673]
[1777707649529,45.83,78243.06,0.0,-0.9983,0.0,0.22589]
[1777707650622,45.83,78243.06,0.0,-0.9983,0.0,0.22589]
[1777707650680,45.83,78243.06,0.0,-0.9983,0.0,0.22589]
[1777707650836,45.83,78243.06,0.0,-0.9983,0.0,0.22589]
[1777707650893,45.83,78241.04,0.0,-0.9983,0.0,0.22518]
[1777707656579,45.83,78241.1,0.0,-0.9983,0.0,0.2252]
[1777707660995,45.83,78240.72,0.0,-0.9983,0.0,0.22507]
[1777707661076,45.83,78240.72,0.0,-0.9983,0.0,0.22507]
[1777707661170,45.83,78240.72,0.0,-0.9983,0.0,0.22507]
[1777707661200,45.83,78240.72,0.0,-0.9983,0.0,0.22507]
[1777707661327,45.83,78240.72,0.0,-0.9983,0.0,0.22507]
[1777707667657,45.83,78240.96,0.0,-0.9983,0.0,0.22515]
[1777707672692,45.83,78242.2,0.0,-0.9983,0.0,0.22559]
[1777707674317,45.83,78242.09,0.0,-0.9983,0.0,0.22555]
[1777707674329,45.83,78242.09,0.0,-0.9983,0.0,0.22555]
[1777707674444,45.83,78242.09,0.0,-0.9983,0.0,0.22555]
[1777707674578,45.83,78242.09,0.0,-0.9983,0.0,0.22555]
[1777707674706,45.83,78242.1,0.0,-0.9983,0.0,0.22555]
[1777707679743,45.83,78241.54,0.0,-0.9983,0.0,0.22535]
[1777707684778,45.83,78241.5,0.0,-0.9983,0.0,0.22534]
[1777707690821,45.83,78242.26,0.0,-0.9983,0.0,0.22561]
[1777707697870,45.83,78242.36,0.0,-0.9983,0.0,0.2249]
[1777707702905,45.83,78242.28,0.0,-0.9983,0.0,0.22487]
[1777707703980,45.83,78242.28,0.0,-0.9983,0.0,0.22487]
[1777707704096,45.83,78242.28,0.0,-0.9983,0.0,0.22487]
[1777707704213,45.83,78242.28,0.0,-0.9983,0.0,0.22487]
[1777707704199,45.83,78242.24,0.0,-0.9983,0.0,0.22486]
[1777707704327,45.83,78242.24,0.0,-0.9983,0.0,0.22486]
[1777707711968,45.83,78241.07,0.0,-0.99831,0.0,0.22445]
[1777707713955,45.83,78241.27,0.0,-0.99831,0.0,0.22452]
[1777707714044,45.83,78241.27,0.0,-0.99831,0.0,0.22452]
[1777707714079,45.83,78241.27,0.0,-0.99831,0.0,0.22452]
[1777707714180,45.83,78241.17,0.0,-0.99831,0.0,0.22448]
[1777707717003,45.83,78235.42,0.0,-0.99832,0.0,0.22247]
[1777707718011,45.83,78232.93,0.0,-0.99833,0.0,0.2216]
[1777707718432,45.83,78232.93,0.0,-0.99833,0.0,0.2216]
[1777707718541,45.83,78232.93,0.0,-0.99833,0.0,0.2216]
[1777707718579,45.83,78232.93,0.0,-0.99833,0.0,0.2216]
[1777707719017,45.83,78232.46,0.0,-0.99833,0.0,0.22144]
[1777707726066,45.83,78232.45,0.0,-0.99833,0.0,0.22144]
[1777707727976,45.83,78232.26,0.0,-0.99833,0.0,0.22137]
[1777707728081,45.83,78232.26,0.0,-0.99833,0.0,0.22137]
[1777707728099,45.83,78232.26,0.0,-0.99833,0.0,0.22137]
[1777707728136,45.83,78231.8,0.0,-0.99833,0.0,0.22121]
[1777707728328,45.83,78231.8,0.0,-0.99833,0.0,0.22121]
[1777707732109,45.83,78229.99,0.0,-0.99834,0.0,0.22058]
[1777707737144,45.83,78230.09,0.0,-0.99834,0.0,0.22062]
[1777707738150,45.83,78227.67,0.0,-0.99835,0.0,0.21978]
[1777707739212,45.83,78227.67,0.0,-0.99835,0.0,0.21978]
[1777707739330,45.83,78227.67,0.0,-0.99835,0.0,0.21978]
[1777707739313,45.83,78227.58,0.0,-0.99835,0.0,0.21975]
[1777707739358,45.83,78227.58,0.0,-0.99835,0.0,0.21975]
[1777707739579,45.83,78227.58,0.0,-0.99835,0.0,0.21975]
[1777707740165,45.83,78227.67,0.0,-0.99835,0.0,0.21978]
[1777707745200,45.83,78226.31,0.0,-0.99835,0.0,0.21931]
[1777707746775,45.83,78226.17,0.0,-0.99835,0.0,0.21927]
[1777707746826,45.83,78226.17,0.0,-0.99835,0.0,0.21927]
[1777707746884,45.83,78226.17,0.0,-0.99835,0.0,0.21927]
[1777707747078,45.83,78226.17,0.0,-0.99835,0.0,0.21927]
[1777707747214,45.83,78226.21,0.0,-0.99835,0.0,0.21928]
[1777707749826,45.83,78226.96,0.0,-0.99835,0.0,0.21954]
[1777707750235,45.83,78227.07,0.0,-0.99835,0.0,0.21958]
[1777707755270,45.83,78226.46,0.0,-0.99835,0.0,0.21864]
[1777707756150,45.83,78226.46,0.0,-0.99835,0.0,0.21864]
[1777707756272,45.83,78226.46,0.0,-0.99835,0.0,0.21864]
[1777707756327,45.83,78226.46,0.0,-0.99835,0.0,0.21864]
[1777707756277,45.83,78226.77,0.0,-0.99835,0.0,0.21874]
[1777707757284,45.83,78226.47,0.0,-0.99835,0.0,0.21864]
[1777707761254,45.83,78225.68,0.0,-0.99836,0.0,0.21837]
[1777707761328,45.83,78225.68,0.0,-0.99836,0.0,0.21837]
[1777707766348,45.83,78226.13,0.0,-0.99836,0.0,0.21852]
[1777707771383,45.83,78226.34,0.0,-0.99836,0.0,0.2186]
[1777707777425,45.83,78225.81,0.0,-0.99836,0.0,0.21841]
[1777707782447,45.83,78225.73,0.0,-0.99836,0.0,0.21839]
[1777707782575,45.83,78225.73,0.0,-0.99836,0.0,0.21839]
[1777707782658,45.83,78225.73,0.0,-0.99836,0.0,0.21839]
[1777707782833,45.83,78225.73,0.0,-0.99836,0.0,0.21839]
[1777707782876,45.83,78225.55,0.0,-0.99836,0.0,0.21832]
[1777707788251,45.83,78225.38,0.0,-0.99836,0.0,0.21827]
[1777707788325,45.83,78225.38,0.0,-0.99836,0.0,0.21827]
[1777707788284,45.83,78224.25,0.0,-0.99836,0.0,0.21788]
[1777707788509,45.83,78224.25,0.0,-0.99836,0.0,0.21788]
[1777707788576,45.83,78224.25,0.0,-0.99836,0.0,0.21788]
[1777707788658,45.83,78224.05,0.0,-0.99836,0.0,0.21781]
[1777707794547,45.83,78223.82,0.0,-0.99836,0.0,0.21773]
[1777707799582,45.83,78224.43,0.0,-0.99836,0.0,0.21794]
[1777707805624,45.83,78224.27,0.0,-0.99836,0.0,0.21789]
[1777707807963,45.83,78224.55,0.0,-0.99836,0.0,0.21798]
[1777707808075,45.83,78224.55,0.0,-0.99836,0.0,0.21798]
[1777707808128,45.83,78224.39,0.0,-0.99836,0.0,0.21793]
[1777707808455,45.83,78224.39,0.0,-0.99836,0.0,0.21793]
[1777707808576,45.83,78224.39,0.0,-0.99836,0.0,0.21793]
[1777707813681,45.83,78223.38,0.0,-0.99837,0.0,0.21686]
[1777707818716,45.83,78223.61,0.0,-0.99837,0.0,0.21694]
[1777707820306,45.83,78223.61,0.0,-0.99837,0.0,0.21694]
[1777707820326,45.83,78223.61,0.0,-0.99837,0.0,0.21694]
[1777707820313,45.83,78223.5,0.0,-0.99837,0.0,0.2169]
[1777707820722,45.83,78223.5,0.0,-0.99837,0.0,0.2169]
[1777707820828,45.83,78223.5,0.0,-0.99837,0.0,0.2169]
[1777707820876,45.83,78223.21,0.0,-0.99837,0.0,0.2168]
[1777707821737,45.83,78220.97,0.0,-0.99838,0.0,0.21604]
[1777707822676,45.83,78220.97,0.0,-0.99838,0.0,0.21604]
[1777707822830,45.83,78220.97,0.0,-0.99838,0.0,0.21604]
[1777707822932,45.83,78219.1,0.0,-0.99838,0.0,0.2154]
[1777707823883,45.83,78219.1,0.0,-0.99838,0.0,0.2154]
[1777707824077,45.83,78219.1,0.0,-0.99838,0.0,0.2154]
[1777707824122,45.83,78217.33,0.0,-0.99839,0.0,0.2148]
[1777707829794,45.83,78216.36,0.0,-0.99839,0.0,0.21448]
[1777707834829,45.83,78214.86,0.0,-0.99839,0.0,0.21397]
[1777707837969,45.83,78215.3,0.0,-0.99839,0.0,0.21412]
[1777707838077,45.83,78215.3,0.0,-0.99839,0.0,0.21412]
[1777707843892,45.83,78215.99,0.0,-0.99839,0.0,0.21435]
[1777707848926,45.83,78215.9,0.0,-0.99839,0.0,0.21432]
[1777707851948,45.83,78214.27,0.0,-0.99839,0.0,0.21377]
[1777707852903,45.83,78214.27,0.0,-0.99839,0.0,0.21377]
[1777707853076,45.83,78214.27,0.0,-0.99839,0.0,0.21377]
[1777707853239,45.83,78214.27,0.0,-0.99839,0.0,0.21377]
[1777707853325,45.83,78214.27,0.0,-0.99839,0.0,0.21377]
[1777707853427,45.83,78214.27,0.0,-0.99839,0.0,0.21377]
[1777707858997,45.83,78213.88,0.0,-0.9984,0.0,0.21364]
[1777707864032,45.83,78213.99,0.0,-0.99839,0.0,0.21368]
[1777707867979,45.83,78213.31,0.0,-0.9984,0.0,0.21345]
[1777707868080,45.83,78213.31,0.0,-0.9984,0.0,0.21345]
[1777707868180,45.83,78213.31,0.0,-0.9984,0.0,0.21345]
[1777707868327,45.83,78213.31,0.0,-0.9984,0.0,0.21345]
[1777707868427,45.83,78212.54,0.0,-0.9984,0.0,0.21319]
[1777707872106,45.83,78213.01,0.0,-0.9984,0.0,0.21263]
[1777707872272,45.83,78213.01,0.0,-0.9984,0.0,0.21263]
[1777707872334,45.83,78213.01,0.0,-0.9984,0.0,0.21263]
[1777707872373,45.83,78216.45,0.0,-0.99839,0.0,0.21379]
[1777707879137,45.83,78216.67,0.0,-0.99839,0.0,0.21386]
[1777707879813,45.83,78216.67,0.0,-0.99839,0.0,0.21386]
[1777707879826,45.83,78216.67,0.0,-0.99839,0.0,0.21386]
[1777707880062,45.83,78216.67,0.0,-0.99839,0.0,0.21386]
[1777707880081,45.83,78216.67,0.0,-0.99839,0.0,0.21386]
[1777707880113,45.83,78216.67,0.0,-0.99839,0.0,0.21386]
[1777707885179,45.83,78216.67,0.0,-0.99839,0.0,0.21386]
[1777707890214,45.83,78216.24,0.0,-0.99839,0.0,0.21372]
[1777707893381,45.83,78216.24,0.0,-0.99839,0.0,0.21372]
[1777707893427,45.83,78216.24,0.0,-0.99839,0.0,0.21372]
[1777707893575,45.83,78216.24,0.0,-0.99839,0.0,0.21372]
[1777707893678,45.83,78216.24,0.0,-0.99839,0.0,0.21372]
[1777707893828,45.83,78216.24,0.0,-0.99839,0.0,0.21372]
[1777707896257,45.83,78216.06,0.0,-0.99839,0.0,0.21366]
[1777707899239,45.83,78216.26,0.0,-0.99839,0.0,0.21372]
[1777707899324,45.83,78216.26,0.0,-0.99839,0.0,0.21372]
[1777707899341,45.83,78222.32,0.0,-0.99838,0.0,0.21577]
[1777707899647,45.83,78222.32,0.0,-0.99838,0.0,0.21577]
[1777707899833,45.83,78222.32,0.0,-0.99838,0.0,0.21577]
[1777707901292,45.83,78225.7,0.0,-0.99837,0.0,0.21692]
[1777707903307,45.83,78246.74,0.0,-0.99831,0.0,0.2242]
[1777707904313,45.83,78245.3,0.0,-0.99831,0.0,0.2237]
[1777707905442,45.83,78245.3,0.0,-0.99831,0.0,0.2237]
[1777707905939,45.83,78244.9,0.0,-0.99831,0.0,0.22356]
[1777707906327,45.83,78244.59,0.0,-0.99831,0.0,0.22345]
[1777707907068,45.83,78244.59,0.0,-0.99831,0.0,0.22345]
[1777707907334,45.83,78241.4,0.0,-0.99832,0.0,0.22234]
[1777707908341,45.83,78239.27,0.0,-0.99833,0.0,0.2216]
[1777707913376,45.83,78239.37,0.0,-0.99833,0.0,0.22163]
[1777707916252,45.83,78239.57,0.0,-0.99833,0.0,0.2217]
[1777707916328,45.83,78239.57,0.0,-0.99833,0.0,0.2217]
[1777707916397,45.83,78239.53,0.0,-0.99833,0.0,0.22169]
[1777707917282,45.83,78239.53,0.0,-0.99833,0.0,0.22169]
[1777707917325,45.83,78239.53,0.0,-0.99833,0.0,0.22169]
[1777707921867,45.83,78239.27,0.0,-0.99833,0.0,0.2216]
[1777707922430,45.83,78239.27,0.0,-0.99833,0.0,0.2216]
[1777707922439,45.83,78234.14,0.0,-0.99834,0.0,0.21982]
[1777707922578,45.83,78234.14,0.0,-0.99834,0.0,0.21982]
[1777707932509,45.83,78233.84,0.0,-0.99835,0.0,0.21898]
[1777707936434,45.83,78233.94,0.0,-0.99835,0.0,0.21902]
[1777707936583,45.83,78233.94,0.0,-0.99835,0.0,0.21902]
[1777707942578,45.83,78234.07,0.0,-0.99835,0.0,0.21906]
[1777707946726,45.83,78234.02,0.0,-0.99835,0.0,0.21905]
[1777707946827,45.83,78234.02,0.0,-0.99835,0.0,0.21905]
[1777707952649,45.83,78232.82,0.0,-0.99835,0.0,0.21863]
[1777707957683,45.83,78232.63,0.0,-0.99835,0.0,0.21857]
[1777707962719,45.83,78232.43,0.0,-0.99835,0.0,0.2185]
[1777707965506,45.83,78232.06,0.0,-0.99836,0.0,0.21837]
[1777707965576,45.83,78232.14,0.0,-0.99836,0.0,0.2184]
[1777707970775,45.83,78231.66,0.0,-0.99836,0.0,0.21823]
[1777707975810,45.83,78231.48,0.0,-0.99836,0.0,0.21817]
[1777707980200,45.83,78231.51,0.0,-0.99836,0.0,0.21818]
[1777707980325,45.83,78231.51,0.0,-0.99836,0.0,0.21818]
[1777707985698,45.83,78231.26,0.0,-0.99836,0.0,0.2181]
[1777707990916,45.83,78229.12,0.0,-0.99836,0.0,0.21737]
[1777707996958,45.83,78228.17,0.0,-0.99837,0.0,0.21632]
[1777708003000,45.83,78227.85,0.0,-0.99837,0.0,0.21621]
[1777708009046,45.83,78227.48,0.0,-0.99837,0.0,0.21608]
[1777708017102,45.83,78227.22,0.0,-0.99837,0.0,0.21599]
[1777708019116,45.83,78226.02,0.0,-0.99838,0.0,0.21559]
[1777708025157,45.83,78225.54,0.0,-0.99838,0.0,0.21542]
[1777708031200,45.83,78225.69,0.0,-0.99838,0.0,0.21547]
[1777708036235,45.83,78225.76,0.0,-0.99838,0.0,0.2155]
[1777708041270,45.83,78225.75,0.0,-0.99838,0.0,0.21549]
[1777708046305,45.83,78225.88,0.0,-0.99838,0.0,0.21554]
[1777708051340,45.83,78225.56,0.0,-0.99838,0.0,0.21471]
[1777708057382,45.83,78225.54,0.0,-0.99838,0.0,0.2147]
[1777708068459,45.83,78225.55,0.0,-0.99838,0.0,0.2147]
[1777708073494,45.83,78225.4,0.0,-0.99838,0.0,0.21465]
[1777708080543,45.83,78225.08,0.0,-0.99839,0.0,0.21455]
[1777708085578,45.83,78225.46,0.0,-0.99838,0.0,0.21467]
[1777708095648,45.83,78225.21,0.0,-0.99839,0.0,0.21459]
[1777708101689,45.83,78224.92,0.0,-0.99839,0.0,0.21449]
[1777708105718,45.83,78222.89,0.0,-0.99839,0.0,0.21381]
[1777708106725,45.83,78221.76,0.0,-0.99839,0.0,0.21343]
[1777708111760,45.83,78221.45,0.0,-0.9984,0.0,0.21261]
[1777708114781,45.83,78219.8,0.0,-0.99841,0.0,0.21205]
[1777708119815,45.83,78219.61,0.0,-0.99841,0.0,0.21199]
[1777708124851,45.83,78220.03,0.0,-0.9984,0.0,0.21213]
[1777708129886,45.83,78219.89,0.0,-0.99841,0.0,0.21208]
[1777708133334,45.83,78220.09,0.0,-0.9984,0.0,0.21215]
[1777708133575,45.83,78220.09,0.0,-0.9984,0.0,0.21215]
[1777708133720,45.83,78220.12,0.0,-0.9984,0.0,0.21216]
[1777708133914,45.83,78226.61,0.0,-0.99839,0.0,0.21434]
[1777708134921,45.83,78227.93,0.0,-0.99838,0.0,0.21479]
[1777708137079,45.83,78228.09,0.0,-0.99838,0.0,0.21484]
[1777708137153,45.83,78228.49,0.0,-0.99838,0.0,0.21498]
[1777708142977,45.83,78228.26,0.0,-0.99838,0.0,0.2149]
[1777708145221,45.83,78228.11,0.0,-0.99838,0.0,0.21485]
[1777708145325,45.83,78228.11,0.0,-0.99838,0.0,0.21485]
[1777708145539,45.83,78228.3,0.0,-0.99838,0.0,0.21491]
[1777708145998,45.83,78226.78,0.0,-0.99839,0.0,0.2144]
[1777708151033,45.83,78227.28,0.0,-0.99838,0.0,0.21457]
[1777708157076,45.83,78227.09,0.0,-0.99839,0.0,0.21451]
[1777708162111,45.83,78226.03,0.0,-0.99839,0.0,0.21415]
[1777708163076,45.83,78226.03,0.0,-0.99839,0.0,0.21415]
[1777708163118,45.83,78226.64,0.0,-0.99839,0.0,0.21435]
[1777708167075,45.83,78226.64,0.0,-0.99839,0.0,0.21435]
[1777708167146,45.83,78226.32,0.0,-0.99839,0.0,0.21424]
[1777708168152,45.83,78223.94,0.0,-0.99839,0.0,0.21344]
[1777708171174,45.83,78223.82,0.0,-0.9984,0.0,0.21269]
[1777708175319,45.83,78223.64,0.0,-0.9984,0.0,0.21262]
[1777708175325,45.83,78223.64,0.0,-0.9984,0.0,0.21262]
[1777708175468,45.83,78222.13,0.0,-0.9984,0.0,0.21212]
[1777708179230,45.83,78220.23,0.0,-0.99841,0.0,0.21148]
[1777708180237,45.83,78218.03,0.0,-0.99842,0.0,0.21075]
[1777708187286,45.83,78216.42,0.0,-0.99842,0.0,0.21021]
[1777708190076,45.83,78216.32,0.0,-0.99842,0.0,0.21018]
[1777708191332,45.83,78216.35,0.0,-0.99842,0.0,0.21019]
[1777708193075,45.83,78215.16,0.0,-0.99842,0.0,0.2098]
[1777708193328,45.83,78214.82,0.0,-0.99842,0.0,0.20968]
[1777708200380,45.83,78214.38,0.0,-0.99843,0.0,0.20954]
[1777708205414,45.83,78213.69,0.0,-0.99843,0.0,0.20931]
[1777708207078,45.83,78213.77,0.0,-0.99843,0.0,0.20933]
[1777708213471,45.83,78213.69,0.0,-0.99843,0.0,0.20931]
[1777708220520,45.83,78212.31,0.0,-0.99843,0.0,0.20885]
[1777708225555,45.83,78212.26,0.0,-0.99843,0.0,0.20884]
[1777708227850,45.83,78211.89,0.0,-0.99843,0.0,0.20871]
[1777708227928,45.83,78211.89,0.0,-0.99843,0.0,0.20871]
[1777708228075,45.83,78211.89,0.0,-0.99843,0.0,0.20871]
[1777708228576,45.83,78211.82,0.0,-0.99843,0.0,0.20869]
[1777708231598,45.83,78212.02,0.0,-0.99844,0.0,0.20805]
[1777708237640,45.83,78211.96,0.0,-0.99844,0.0,0.20803]
[1777708239531,45.83,78211.92,0.0,-0.99844,0.0,0.20802]
[1777708239577,45.83,78211.92,0.0,-0.99844,0.0,0.20802]
[1777708239588,45.83,78211.92,0.0,-0.99844,0.0,0.20802]
[1777708239826,45.83,78211.92,0.0,-0.99844,0.0,0.20802]
[1777708239625,45.83,78211.92,0.0,-0.99844,0.0,0.20802]
[1777708246703,45.83,78211.94,0.0,-0.99844,0.0,0.20803]
[1777708250841,45.83,78211.84,0.0,-0.99844,0.0,0.20799]
[1777708251079,45.83,78211.84,0.0,-0.99844,0.0,0.20799]
[1777708256774,45.83,78211.74,0.0,-0.99844,0.0,0.20796]
[1777708261808,45.83,78211.62,0.0,-0.99844,0.0,0.20792]
[1777708262564,45.83,78211.62,0.0,-0.99844,0.0,0.20792]
[1777708262576,45.83,78211.62,0.0,-0.99844,0.0,0.20792]
[1777708262666,45.83,78211.62,0.0,-0.99844,0.0,0.20792]
[1777708262827,45.83,78211.62,0.0,-0.99844,0.0,0.20792]
[1777708262815,45.83,78211.45,0.0,-0.99844,0.0,0.20786]
[1777708267850,45.83,78209.34,0.0,-0.99844,0.0,0.20717]
[1777708272884,45.83,78209.04,0.0,-0.99844,0.0,0.20707]
[1777708274396,45.83,78209.04,0.0,-0.99844,0.0,0.20707]
[1777708274575,45.83,78209.04,0.0,-0.99844,0.0,0.20707]
[1777708280941,45.83,78208.7,0.0,-0.99845,0.0,0.20696]
[1777708282557,45.83,78208.7,0.0,-0.99845,0.0,0.20696]
[1777708282575,45.83,78208.7,0.0,-0.99845,0.0,0.20696]
[1777708282666,45.83,78208.7,0.0,-0.99845,0.0,0.20696]
[1777708282829,45.83,78208.7,0.0,-0.99845,0.0,0.20696]
[1777708282765,45.83,78207.96,0.0,-0.99845,0.0,0.20672]
[1777708288997,45.83,78207.48,0.0,-0.99845,0.0,0.20656]
[1777708291011,45.83,78207.26,0.0,-0.99845,0.0,0.20579]
[1777708295390,45.83,78207.12,0.0,-0.99846,0.0,0.20574]
[1777708295576,45.83,78207.12,0.0,-0.99846,0.0,0.20574]
[1777708301080,45.83,78207.2,0.0,-0.99846,0.0,0.20577]
[1777708303116,45.83,78207.16,0.0,-0.99846,0.0,0.20576]
[1777708309872,45.83,78207.16,0.0,-0.99846,0.0,0.20576]
[1777708310075,45.83,78207.12,0.0,-0.99846,0.0,0.20574]
[1777708310178,45.83,78207.12,0.0,-0.99846,0.0,0.20574]
[1777708310326,45.83,78207.12,0.0,-0.99846,0.0,0.20574]
[1777708310393,45.83,78207.16,0.0,-0.99846,0.0,0.20576]
[1777708315515,45.83,78205.72,0.0,-0.99846,0.0,0.20529]
[1777708315576,45.83,78205.72,0.0,-0.99846,0.0,0.20529]
[1777708321221,45.83,78205.55,0.0,-0.99846,0.0,0.20523]
[1777708326256,45.83,78205.1,0.0,-0.99846,0.0,0.20509]
[1777708326995,45.83,78205.1,0.0,-0.99846,0.0,0.20509]
[1777708327064,45.83,78205.1,0.0,-0.99846,0.0,0.20509]
[1777708327077,45.83,78205.1,0.0,-0.99846,0.0,0.20509]
[1777708327263,45.83,78205.14,0.0,-0.99846,0.0,0.2051]
[1777708331291,45.83,78208.18,0.0,-0.99845,0.0,0.20609]
[1777708332763,45.83,78208.18,0.0,-0.99845,0.0,0.20609]
[1777708332825,45.83,78208.18,0.0,-0.99845,0.0,0.20609]
[1777708332927,45.83,78208.18,0.0,-0.99845,0.0,0.20609]
[1777708333082,45.83,78208.18,0.0,-0.99845,0.0,0.20609]
[1777708333305,45.83,78208.07,0.0,-0.99845,0.0,0.20605]
[1777708340357,45.83,78207.94,0.0,-0.99845,0.0,0.20601]
[1777708349438,45.83,78207.84,0.0,-0.99845,0.0,0.20598]
[1777708349577,45.83,78207.84,0.0,-0.99845,0.0,0.20598]
[1777708351078,45.83,78207.45,0.0,-0.99845,0.0,0.20585]
[1777708351179,45.83,78207.45,0.0,-0.99846,0.0,0.20515]
[1777708354708,45.83,78206.96,0.0,-0.99846,0.0,0.205]
[1777708354828,45.83,78206.96,0.0,-0.99846,0.0,0.205]
[1777708355529,45.83,78207.38,0.0,-0.99846,0.0,0.20513]
[1777708355578,45.83,78207.38,0.0,-0.99846,0.0,0.20513]
[1777708355630,45.83,78207.38,0.0,-0.99846,0.0,0.20513]
[1777708361504,45.83,78206.58,0.0,-0.99846,0.0,0.20487]
[1777708366539,45.83,78206.69,0.0,-0.99846,0.0,0.20491]
[1777708368262,45.83,78206.69,0.0,-0.99846,0.0,0.20491]
[1777708368327,45.83,78206.69,0.0,-0.99846,0.0,0.20491]
[1777708373588,45.83,78206.56,0.0,-0.99846,0.0,0.20487]
[1777708379630,45.83,78206.51,0.0,-0.99846,0.0,0.20485]
[1777708383729,45.83,78206.52,0.0,-0.99846,0.0,0.20485]
[1777708383825,45.83,78206.52,0.0,-0.99846,0.0,0.20485]
[1777708384058,45.83,78205.93,0.0,-0.99846,0.0,0.20466]
[1777708384076,45.83,78205.93,0.0,-0.99846,0.0,0.20466]
[1777708386679,45.83,78205.95,0.0,-0.99846,0.0,0.20467]
[1777708391714,45.83,78205.9,0.0,-0.99846,0.0,0.20465]
[1777708396602,45.83,78206.16,0.0,-0.99846,0.0,0.20474]
[1777708396828,45.83,78206.16,0.0,-0.99846,0.0,0.20474]
[1777708402791,45.83,78206.12,0.0,-0.99846,0.0,0.20472]
[1777708407826,45.83,78206.04,0.0,-0.99846,0.0,0.2047]
[1777708414426,45.83,78205.7,0.0,-0.99847,0.0,0.20389]
[1777708414581,45.83,78205.7,0.0,-0.99847,0.0,0.20389]
[1777708414645,45.83,78205.7,0.0,-0.99847,0.0,0.20389]
[1777708414826,45.83,78205.7,0.0,-0.99847,0.0,0.20389]
[1777708414850,45.83,78205.7,0.0,-0.99847,0.0,0.20389]
[1777708416382,45.83,78205.16,0.0,-0.99847,0.0,0.20372]
[1777708421924,45.83,78206.12,0.0,-0.99847,0.0,0.20403]
[1777708426962,45.83,78204.92,0.0,-0.99847,0.0,0.20364]
[1777708428970,45.83,78204.29,0.0,-0.99847,0.0,0.20344]
[1777708429077,45.83,78204.06,0.0,-0.99847,0.0,0.20336]
[1777708431994,45.83,78200.65,0.0,-0.99848,0.0,0.20226]
[1777708432042,45.83,78200.65,0.0,-0.99848,0.0,0.20226]
[1777708432076,45.83,78200.65,0.0,-0.99848,0.0,0.20226]
[1777708432216,45.83,78200.65,0.0,-0.99848,0.0,0.20226]
[1777708432326,45.83,78200.65,0.0,-0.99848,0.0,0.20226]
[1777708433000,45.83,78199.87,0.0,-0.99848,0.0,0.20201]
[1777708437797,45.83,78201.69,0.0,-0.99848,0.0,0.2026]
[1777708437827,45.83,78201.69,0.0,-0.99848,0.0,0.2026]
[1777708444078,45.83,78203.99,0.0,-0.99847,0.0,0.20334]
[1777708445443,45.83,78203.99,0.0,-0.99847,0.0,0.20334]
[1777708445575,45.83,78203.99,0.0,-0.99847,0.0,0.20334]
[1777708445724,45.83,78203.99,0.0,-0.99847,0.0,0.20334]
[1777708445827,45.83,78203.99,0.0,-0.99847,0.0,0.20334]
[1777708445928,45.83,78204.3,0.0,-0.99847,0.0,0.20344]
[1777708457349,45.83,78204.12,0.0,-0.99847,0.0,0.20338]
[1777708457576,45.83,78204.12,0.0,-0.99847,0.0,0.20338]
[1777708467238,45.83,78204.12,0.0,-0.99847,0.0,0.20338]
[1777708472274,45.83,78203.62,0.0,-0.99848,0.0,0.20253]
[1777708477309,45.83,78203.21,0.0,-0.99848,0.0,0.2024]
[1777708483662,45.83,78202.98,0.0,-0.99848,0.0,0.20232]
[1777708483827,45.83,78202.98,0.0,-0.99848,0.0,0.20232]
[1777708483871,45.83,78212.62,0.0,-0.99846,0.0,0.20544]
[1777708484157,45.83,78212.62,0.0,-0.99846,0.0,0.20544]
[1777708484326,45.83,78212.62,0.0,-0.99846,0.0,0.20544]
[1777708484357,45.83,78212.27,0.0,-0.99846,0.0,0.20533]
[1777708489393,45.83,78212.77,0.0,-0.99846,0.0,0.20549]
[1777708494428,45.83,78217.77,0.0,-0.99844,0.0,0.20713]
[1777708496748,45.83,78218.92,0.0,-0.99844,0.0,0.20751]
[1777708496827,45.83,78218.92,0.0,-0.99844,0.0,0.20751]
[1777708502209,45.83,78218.06,0.0,-0.99844,0.0,0.20722]
[1777708502319,45.83,78218.06,0.0,-0.99844,0.0,0.20722]
[1777708502328,45.83,78218.06,0.0,-0.99844,0.0,0.20722]
[1777708502413,45.83,78218.06,0.0,-0.99844,0.0,0.20722]
[1777708508526,45.83,78218.02,0.0,-0.99844,0.0,0.20721]
[1777708512222,45.83,78218.0,0.0,-0.99844,0.0,0.2072]
[1777708512325,45.83,78218.0,0.0,-0.99844,0.0,0.2072]
[1777708512351,45.83,78218.0,0.0,-0.99844,0.0,0.2072]
[1777708512580,45.83,78218.0,0.0,-0.99844,0.0,0.2072]
[1777708512681,45.83,78218.04,0.0,-0.99844,0.0,0.20722]
[1777708519059,45.83,78217.81,0.0,-0.99844,0.0,0.20714]
[1777708519081,45.83,78217.81,0.0,-0.99844,0.0,0.20714]
[1777708520610,45.83,78220.73,0.0,-0.99843,0.0,0.2081]
[1777708524262,45.83,78221.22,0.0,-0.99843,0.0,0.20827]
[1777708524325,45.83,78221.22,0.0,-0.99843,0.0,0.20827]
[1777708524372,45.83,78221.22,0.0,-0.99843,0.0,0.20827]
[1777708524576,45.83,78221.22,0.0,-0.99843,0.0,0.20827]
[1777708524638,45.83,78222.27,0.0,-0.99843,0.0,0.20861]
[1777708529673,45.83,78216.05,0.0,-0.99845,0.0,0.20656]
[1777708530836,45.83,78216.05,0.0,-0.99845,0.0,0.20656]
[1777708531076,45.83,78216.05,0.0,-0.99845,0.0,0.20656]
[1777708531688,45.83,78216.48,0.0,-0.99845,0.0,0.206]
[1777708536724,45.83,78215.52,0.0,-0.99845,0.0,0.20569]
[1777708541759,45.83,78215.83,0.0,-0.99845,0.0,0.20579]
[1777708546794,45.83,78215.98,0.0,-0.99845,0.0,0.20584]
[1777708551550,45.83,78215.94,0.0,-0.99845,0.0,0.20583]
[1777708551576,45.83,78215.94,0.0,-0.99845,0.0,0.20583]
[1777708551900,45.83,78215.94,0.0,-0.99845,0.0,0.20583]
[1777708552079,45.83,78215.94,0.0,-0.99845,0.0,0.20583]
[1777708551918,45.83,78215.94,0.0,-0.99845,0.0,0.20583]
[1777708559885,45.83,78216.0,0.0,-0.99845,0.0,0.20585]
[1777708564920,45.83,78216.03,0.0,-0.99845,0.0,0.20586]
[1777708571969,45.83,78215.95,0.0,-0.99845,0.0,0.20583]
[1777708573072,45.83,78215.95,0.0,-0.99845,0.0,0.20583]
[1777708573326,45.83,78215.92,0.0,-0.99845,0.0,0.20582]
[1777708579018,45.83,78215.85,0.0,-0.99845,0.0,0.2058]
[1777708584053,45.83,78215.93,0.0,-0.99845,0.0,0.20582]
[1777708595130,45.83,78215.58,0.0,-0.99846,0.0,0.20501]
[1777708596137,45.83,78210.62,0.0,-0.99847,0.0,0.2034]
[1777708598164,45.83,78211.03,0.0,-0.99847,0.0,0.20353]
[1777708598326,45.83,78211.86,0.0,-0.99847,0.0,0.2038]
[1777708598593,45.83,78211.86,0.0,-0.99847,0.0,0.2038]
[1777708598827,45.83,78211.86,0.0,-0.99847,0.0,0.2038]
[1777708599158,45.83,78212.28,0.0,-0.99847,0.0,0.20394]
[1777708605200,45.83,78211.92,0.0,-0.99847,0.0,0.20382]
[1777708608676,45.83,78211.85,0.0,-0.99847,0.0,0.2038]
[1777708608826,45.83,78211.85,0.0,-0.99847,0.0,0.2038]
[1777708614263,45.83,78211.33,0.0,-0.99847,0.0,0.20363]
[1777708619298,45.83,78211.28,0.0,-0.99847,0.0,0.20362]
[1777708621605,45.83,78211.35,0.0,-0.99847,0.0,0.20364]
[1777708621831,45.83,78211.35,0.0,-0.99847,0.0,0.20364]
[1777708622062,45.83,78211.35,0.0,-0.99847,0.0,0.20364]
[1777708622078,45.83,78211.35,0.0,-0.99847,0.0,0.20364]
[1777708622158,45.83,78210.01,0.0,-0.99847,0.0,0.2032]
[1777708629368,45.83,78209.79,0.0,-0.99847,0.0,0.20313]
[1777708634403,45.83,78208.91,0.0,-0.99848,0.0,0.20285]
[1777708635339,45.83,78208.91,0.0,-0.99848,0.0,0.20285]
[1777708635580,45.83,78208.91,0.0,-0.99848,0.0,0.20285]
[1777708641452,45.83,78208.69,0.0,-0.99848,0.0,0.20278]
[1777708642519,45.83,78208.69,0.0,-0.99848,0.0,0.20278]
[1777708642581,45.83,78208.69,0.0,-0.99848,0.0,0.20278]
[1777708643120,45.83,78208.69,0.0,-0.99848,0.0,0.20278]
[1777708643163,45.83,78208.48,0.0,-0.99848,0.0,0.20271]
[1777708643326,45.83,78208.48,0.0,-0.99848,0.0,0.20271]
[1777708648500,45.83,78207.37,0.0,-0.99848,0.0,0.20235]
[1777708650530,45.83,78207.65,0.0,-0.99848,0.0,0.20244]
[1777708650575,45.83,78207.65,0.0,-0.99848,0.0,0.20244]
[1777708650871,45.83,78207.65,0.0,-0.99848,0.0,0.20244]
[1777708651082,45.83,78207.65,0.0,-0.99848,0.0,0.20244]
[1777708651182,45.83,78207.68,0.0,-0.99848,0.0,0.20176]
[1777708656432,45.83,78206.21,0.0,-0.99849,0.0,0.20129]
[1777708661279,45.83,78205.77,0.0,-0.99849,0.0,0.20115]
[1777708661324,45.83,78205.77,0.0,-0.99849,0.0,0.20115]
[1777708667635,45.83,78205.58,0.0,-0.99849,0.0,0.20109]
[1777708669500,45.83,78204.83,0.0,-0.99849,0.0,0.20085]
[1777708669577,45.83,78204.83,0.0,-0.99849,0.0,0.20085]
[1777708670335,45.83,78205.61,0.0,-0.99849,0.0,0.2011]
[1777708670576,45.83,78205.61,0.0,-0.99849,0.0,0.2011]
[1777708670656,45.83,78204.76,0.0,-0.99849,0.0,0.20083]
[1777708673079,45.83,78204.8,0.0,-0.99849,0.0,0.20084]
[1777708678712,45.83,78204.64,0.0,-0.99849,0.0,0.20079]
[1777708682638,45.83,78204.65,0.0,-0.99849,0.0,0.20079]
[1777708682827,45.83,78204.65,0.0,-0.99849,0.0,0.20079]
[1777708683406,45.83,78204.65,0.0,-0.99849,0.0,0.20079]
[1777708683576,45.83,78204.65,0.0,-0.99849,0.0,0.20079]
[1777708683747,45.83,78203.78,0.0,-0.99849,0.0,0.20051]
[1777708688782,45.83,78204.55,0.0,-0.99849,0.0,0.20076]
[1777708689615,45.83,78204.55,0.0,-0.99849,0.0,0.20076]
[1777708689841,45.83,78204.55,0.0,-0.99849,0.0,0.20076]
[1777708695831,45.83,78204.21,0.0,-0.99849,0.0,0.20065]
[1777708700865,45.83,78203.4,0.0,-0.9985,0.0,0.20039]
[1777708704586,45.83,78203.28,0.0,-0.9985,0.0,0.20035]
[1777708704827,45.83,78203.28,0.0,-0.9985,0.0,0.20035]
[1777708705174,45.83,78203.28,0.0,-0.9985,0.0,0.20035]
[1777708705273,45.83,78203.28,0.0,-0.9985,0.0,0.20035]
[1777708705325,45.83,78203.28,0.0,-0.9985,0.0,0.20035]
[1777708710936,45.83,78203.4,0.0,-0.9985,0.0,0.20039]
[1777708712950,45.83,78203.72,0.0,-0.9985,0.0,0.19981]
[1777708714585,45.83,78204.21,0.0,-0.9985,0.0,0.19996]
[1777708714833,45.83,78204.21,0.0,-0.9985,0.0,0.19996]
[1777708714964,45.83,78207.33,0.0,-0.99849,0.0,0.20096]
[1777708717984,45.83,78209.55,0.0,-0.99848,0.0,0.20167]
[1777708724026,45.83,78208.52,0.0,-0.99849,0.0,0.20134]
[1777708724428,45.83,78208.52,0.0,-0.99849,0.0,0.20134]
[1777708724576,45.83,78208.52,0.0,-0.99849,0.0,0.20134]
[1777708724928,45.83,78208.52,0.0,-0.99849,0.0,0.20134]
[1777708725077,45.83,78208.52,0.0,-0.99849,0.0,0.20134]
[1777708725177,45.83,78208.47,0.0,-0.99849,0.0,0.20133]
[1777708731076,45.83,78208.47,0.0,-0.99849,0.0,0.20133]
[1777708733224,45.83,78208.72,0.0,-0.99849,0.0,0.20141]
[1777708733325,45.83,78208.72,0.0,-0.99849,0.0,0.20141]
[1777708739132,45.83,78206.83,0.0,-0.99849,0.0,0.2008]
[1777708740187,45.83,78206.83,0.0,-0.99849,0.0,0.2008]
[1777708741078,45.83,78206.83,0.0,-0.99849,0.0,0.2008]
[1777708746189,45.83,78206.94,0.0,-0.99849,0.0,0.20084]
[1777708751223,45.83,78206.94,0.0,-0.99849,0.0,0.20084]
[1777708756259,45.83,78206.87,0.0,-0.99849,0.0,0.20081]
[1777708761295,45.83,78206.87,0.0,-0.99849,0.0,0.20081]
[1777708767336,45.83,78206.99,0.0,-0.99849,0.0,0.20085]
[1777708771365,45.83,78207.02,0.0,-0.9985,0.0,0.20018]
[1777708776401,45.83,78206.62,0.0,-0.9985,0.0,0.20005]
[1777708783450,45.83,78206.63,0.0,-0.9985,0.0,0.20005]
[1777708792514,45.83,78205.92,0.0,-0.9985,0.0,0.19982]
[1777708796542,45.83,78212.93,0.0,-0.99848,0.0,0.20207]
[1777708798556,45.83,78215.18,0.0,-0.99848,0.0,0.20279]
[1777708800657,45.83,78214.99,0.0,-0.99848,0.0,0.20273]
[1777708800085,45.83,78214.99,0.0,-0.99848,0.0,0.20273]
[1777708811845,45.83,78214.99,0.0,-0.99848,0.0,0.20273]
[1777708811854,45.83,78164.64,0.0,-0.9986,0.0,0.18704]
[1777708813171,45.83,78164.64,0.0,-0.9986,0.0,0.18704]
[1777708813223,45.83,78159.68,0.0,-0.99862,0.0,0.18556]
[1777708814951,45.83,78158.92,0.0,-0.99862,0.0,0.18533]
[1777708817025,45.83,78160.9,0.0,-0.99861,0.0,0.18592]
[1777708817123,45.83,78161.31,0.0,-0.99861,0.0,0.18605]
[1777708819713,45.83,78167.27,0.0,-0.9986,0.0,0.18784]
[1777708823086,45.83,78167.52,0.0,-0.9986,0.0,0.18791]
[1777708823184,45.83,78170.02,0.0,-0.99859,0.0,0.18867]
[1777708828781,45.83,78171.87,0.0,-0.99859,0.0,0.18923]
[1777708833816,45.83,78168.37,0.0,-0.9986,0.0,0.18752]
[1777708838854,45.83,78167.62,0.0,-0.9986,0.0,0.18729]
[1777708840868,45.83,78169.69,0.0,-0.9986,0.0,0.18791]
[1777708846910,45.83,78172.15,0.0,-0.99859,0.0,0.18866]
[1777708851945,45.83,78172.64,0.0,-0.99859,0.0,0.18881]
[1777708854966,45.83,78172.79,0.0,-0.99859,0.0,0.18885]
[1777708860008,45.83,78173.3,0.0,-0.99859,0.0,0.18901]
[1777708866050,45.83,78173.93,0.0,-0.99859,0.0,0.1892]
[1777708871085,45.83,78172.81,0.0,-0.99859,0.0,0.18886]
[1777708876121,45.83,78169.34,0.0,-0.9986,0.0,0.18781]
[1777708878135,45.83,78166.99,0.0,-0.9986,0.0,0.1871]
[1777708879142,45.83,78164.33,0.0,-0.99861,0.0,0.1863]
[1777708881156,45.83,78162.25,0.0,-0.99861,0.0,0.18568]
[1777708882163,45.83,78159.53,0.0,-0.99862,0.0,0.18487]
[1777708883170,45.83,78156.7,0.0,-0.99863,0.0,0.18403]
[1777708884177,45.83,78160.06,0.0,-0.99862,0.0,0.18503]
[1777708885184,45.83,78163.57,0.0,-0.99861,0.0,0.18607]
[1777708890218,45.83,78163.81,0.0,-0.99861,0.0,0.18615]
[1777708891226,45.83,78164.16,0.0,-0.99861,0.0,0.1856]
[1777708892233,45.83,78170.93,0.0,-0.9986,0.0,0.18764]
[1777708894247,45.83,78172.69,0.0,-0.99859,0.0,0.18817]
[1777708899282,45.83,78173.12,0.0,-0.99859,0.0,0.1883]
[1777708908344,45.83,78175.63,0.0,-0.99859,0.0,0.18906]
[1777708912373,45.83,78178.19,0.0,-0.99858,0.0,0.18984]
[1777708917408,45.83,78179.79,0.0,-0.99858,0.0,0.19033]
[1777708918414,45.83,78182.51,0.0,-0.99857,0.0,0.19116]
[1777708924457,45.83,78182.13,0.0,-0.99857,0.0,0.19104]
[1777708929492,45.83,78185.88,0.0,-0.99856,0.0,0.19219]
[1777708930499,45.83,78201.76,0.0,-0.99852,0.0,0.19714]
[1777708931506,45.83,78201.85,0.0,-0.99852,0.0,0.19717]
[1777708933763,45.83,78200.5,0.0,-0.99852,0.0,0.19675]
[1777708934527,45.83,78200.4,0.0,-0.99852,0.0,0.19671]
[1777708941575,45.83,78200.36,0.0,-0.99852,0.0,0.1967]
[1777708946611,45.83,78200.15,0.0,-0.99852,0.0,0.19664]
[1777708951646,45.83,78200.21,0.0,-0.99853,0.0,0.19598]
[1777708956681,45.83,78200.19,0.0,-0.99853,0.0,0.19597]
[1777708962722,45.83,78199.76,0.0,-0.99853,0.0,0.19584]
[1777708972792,45.83,78199.74,0.0,-0.99853,0.0,0.19583]
[1777708978835,45.83,78199.82,0.0,-0.99853,0.0,0.19586]
[1777708984877,45.83,78199.89,0.0,-0.99853,0.0,0.19588]
[1777708990920,45.83,78199.8,0.0,-0.99853,0.0,0.19585]
[1777708993941,45.83,78193.99,0.0,-0.99855,0.0,0.19404]
[1777708994952,45.83,78189.49,0.0,-0.99856,0.0,0.19264]
[1777708996966,45.83,78190.36,0.0,-0.99855,0.0,0.19291]
[1777708997973,45.83,78194.34,0.0,-0.99854,0.0,0.19414]
[1777708998980,45.83,78196.54,0.0,-0.99854,0.0,0.19483]
[1777709005023,45.83,78196.02,0.0,-0.99854,0.0,0.19467]
[1777709010058,45.83,78196.08,0.0,-0.99854,0.0,0.19469]
[1777709015095,45.83,78196.26,0.0,-0.99854,0.0,0.19407]
[1777709022143,45.83,78196.11,0.0,-0.99854,0.0,0.19402]
[1777709027179,45.83,78195.93,0.0,-0.99855,0.0,0.19397]
[1777709034228,45.83,78196.19,0.0,-0.99854,0.0,0.19405]
[1777709041277,45.83,78195.64,0.0,-0.99855,0.0,0.19388]
[1777709046312,45.83,78196.0,0.0,-0.99854,0.0,0.19399]
[1777709053361,45.83,78195.74,0.0,-0.99855,0.0,0.19391]
[1777709058396,45.83,78196.23,0.0,-0.99854,0.0,0.19406]
[1777709067459,45.83,78196.33,0.0,-0.99854,0.0,0.19409]
[1777709073501,45.83,78195.93,0.0,-0.99855,0.0,0.1933]
[1777709078536,45.83,78195.89,0.0,-0.99855,0.0,0.19329]
[1777709087600,45.83,78196.04,0.0,-0.99855,0.0,0.19333]
[1777709092635,45.83,78196.51,0.0,-0.99855,0.0,0.19348]
[1777709097670,45.83,78196.31,0.0,-0.99855,0.0,0.19342]
[1777709102705,45.83,78196.3,0.0,-0.99855,0.0,0.19341]
[1777709107740,45.83,78196.11,0.0,-0.99855,0.0,0.19335]
[1777709112775,45.83,78195.63,0.0,-0.99855,0.0,0.1932]
[1777709122844,45.83,78195.49,0.0,-0.99855,0.0,0.19316]
[1777709128887,45.83,78195.5,0.0,-0.99855,0.0,0.19316]
[1777709133922,45.83,78195.43,0.0,-0.99856,0.0,0.19247]
[1777709139964,45.83,78195.67,0.0,-0.99856,0.0,0.19255]
[1777709144999,45.83,78196.17,0.0,-0.99855,0.0,0.1927]
[1777709150033,45.83,78203.39,0.0,-0.99854,0.0,0.19495]
[1777709155069,45.83,78202.66,0.0,-0.99854,0.0,0.19472]
[1777709160104,45.83,78202.65,0.0,-0.99854,0.0,0.19472]
[1777709165139,45.83,78202.34,0.0,-0.99854,0.0,0.19462]
[1777709170174,45.83,78202.34,0.0,-0.99854,0.0,0.19462]
[1777709175209,45.83,78202.25,0.0,-0.99854,0.0,0.19459]
[1777709180244,45.83,78201.23,0.0,-0.99854,0.0,0.19427]
[1777709185279,45.83,78202.03,0.0,-0.99854,0.0,0.19452]
[1777709192332,45.83,78202.2,0.0,-0.99854,0.0,0.1939]
[1777709197367,45.83,78202.89,0.0,-0.99854,0.0,0.19412]
[1777709203409,45.83,78202.94,0.0,-0.99854,0.0,0.19413]
[1777709209451,45.83,78202.06,0.0,-0.99854,0.0,0.19386]
[1777709214486,45.83,78202.13,0.0,-0.99854,0.0,0.19388]
[1777709221536,45.83,78201.94,0.0,-0.99854,0.0,0.19382]
[1777709226570,45.83,78201.39,0.0,-0.99855,0.0,0.19365]
[1777709231605,45.83,78201.76,0.0,-0.99855,0.0,0.19377]
[1777709236641,45.83,78202.02,0.0,-0.99854,0.0,0.19385]
[1777709242683,45.83,78202.31,0.0,-0.99854,0.0,0.19394]
[1777709248724,45.83,78203.04,0.0,-0.99854,0.0,0.19416]
[1777709254768,45.83,78200.61,0.0,-0.99855,0.0,0.19274]
[1777709264839,45.83,78200.72,0.0,-0.99855,0.0,0.19277]
[1777709274909,45.83,78200.66,0.0,-0.99855,0.0,0.19275]
[1777709279944,45.83,78200.78,0.0,-0.99855,0.0,0.19279]
[1777709285986,45.83,78200.61,0.0,-0.99855,0.0,0.19274]
[1777709291023,45.83,78200.82,0.0,-0.99855,0.0,0.1928]
[1777709296056,45.83,78200.89,0.0,-0.99855,0.0,0.19283]
[1777709305119,45.83,78200.75,0.0,-0.99855,0.0,0.19278]
[1777709310154,45.83,78200.71,0.0,-0.99855,0.0,0.19277]
[1777709315188,45.83,78200.82,0.0,-0.99856,0.0,0.19213]
[1777709320224,45.83,78200.78,0.0,-0.99856,0.0,0.19212]
[1777709325259,45.83,78200.82,0.0,-0.99856,0.0,0.19213]
[1777709330295,45.83,78201.17,0.0,-0.99856,0.0,0.19224]
[1777709335330,45.83,78201.21,0.0,-0.99856,0.0,0.19226]
[1777709340365,45.83,78203.01,0.0,-0.99855,0.0,0.19281]
[1777709341372,45.83,78207.64,0.0,-0.99854,0.0,0.19425]
[1777709351394,45.83,78208.16,0.0,-0.99854,0.0,0.19441]
[1777709357484,45.83,78208.99,0.0,-0.99854,0.0,0.19467]
[1777709364533,45.83,78209.21,0.0,-0.99854,0.0,0.19474]
[1777709365540,45.83,78211.44,0.0,-0.99853,0.0,0.19544]
[1777709375609,45.83,78211.44,0.0,-0.99854,0.0,0.19476]
[1777709378631,45.83,78209.21,0.0,-0.99854,0.0,0.19407]
[1777709383666,45.83,78209.29,0.0,-0.99854,0.0,0.19409]
[1777709386687,45.83,78213.79,0.0,-0.99853,0.0,0.1955]
[1777709394743,45.83,78215.67,0.0,-0.99852,0.0,0.19609]
[1777709399777,45.83,78214.76,0.0,-0.99853,0.0,0.1958]
[1777709404813,45.83,78214.24,0.0,-0.99853,0.0,0.19564]
[1777709412869,45.83,78214.72,0.0,-0.99853,0.0,0.19579]
[1777709419918,45.83,78216.84,0.0,-0.99852,0.0,0.19645]
[1777709421932,45.83,78214.61,0.0,-0.99853,0.0,0.19575]
[1777709432002,45.83,78214.57,0.0,-0.99853,0.0,0.19506]
[1777709437037,45.83,78214.64,0.0,-0.99853,0.0,0.19509]
[1777709442072,45.83,78216.2,0.0,-0.99853,0.0,0.19557]
[1777709444086,45.83,78213.6,0.0,-0.99854,0.0,0.19476]
[1777709447832,45.83,78213.6,0.0,-0.99854,0.0,0.19476]
[1777709447931,45.83,78213.58,0.0,-0.99854,0.0,0.19475]
[1777709457177,45.83,78212.48,0.0,-0.99854,0.0,0.19441]
[1777709462214,45.83,78213.04,0.0,-0.99854,0.0,0.19458]
[1777709464228,45.83,78216.86,0.0,-0.99853,0.0,0.19578]
[1777709467249,45.83,78224.99,0.0,-0.99851,0.0,0.19835]
[1777709468256,45.83,78226.98,0.0,-0.9985,0.0,0.19898]
[1777709470270,45.83,78228.9,0.0,-0.9985,0.0,0.19959]
[1777709471277,45.83,78231.73,0.0,-0.99849,0.0,0.2005]
[1777709476312,45.83,78231.61,0.0,-0.99849,0.0,0.20046]
[1777709481347,45.83,78232.41,0.0,-0.99849,0.0,0.20072]
[1777709486630,45.83,78232.9,0.0,-0.99848,0.0,0.20087]
[1777709486727,45.83,78230.65,0.0,-0.99849,0.0,0.20015]
[1777709487389,45.83,78233.8,0.0,-0.99848,0.0,0.20116]
[1777709488396,45.83,78237.83,0.0,-0.99847,0.0,0.20246]
[1777709492426,45.83,78238.95,0.0,-0.99847,0.0,0.20213]
[1777709498468,45.83,78240.18,0.0,-0.99847,0.0,0.20253]
[1777709503503,45.83,78240.6,0.0,-0.99847,0.0,0.20266]
[1777709505516,45.83,78242.24,0.0,-0.99847,0.0,0.20319]
[1777709510552,45.83,78242.63,0.0,-0.99846,0.0,0.20332]
[1777709517566,45.83,78242.62,0.0,-0.99846,0.0,0.20332]
[1777709517662,45.83,78242.62,0.0,-0.99846,0.0,0.20332]
[1777709518608,45.83,78244.89,0.0,-0.99846,0.0,0.20405]
[1777709522636,45.83,78240.75,0.0,-0.99847,0.0,0.20271]
[1777709527671,45.83,78239.6,0.0,-0.99847,0.0,0.20234]
[1777709533713,45.83,78239.61,0.0,-0.99847,0.0,0.20234]
[1777709538747,45.83,78241.86,0.0,-0.99847,0.0,0.20307]
[1777709539755,45.83,78239.83,0.0,-0.99847,0.0,0.20241]
[1777709544790,45.83,78239.94,0.0,-0.99847,0.0,0.20245]
[1777709545797,45.83,78243.17,0.0,-0.99846,0.0,0.20349]
[1777709550831,45.83,78243.7,0.0,-0.99846,0.0,0.20367]
[1777709555867,45.83,78243.68,0.0,-0.99847,0.0,0.20296]
[1777709556874,45.83,78245.83,0.0,-0.99846,0.0,0.20366]
[1777709561909,45.83,78247.28,0.0,-0.99846,0.0,0.20413]
[1777709563923,45.83,78249.61,0.0,-0.99845,0.0,0.20489]
[1777709568958,45.83,78247.34,0.0,-0.99846,0.0,0.20415]
[1777709573993,45.83,78248.16,0.0,-0.99845,0.0,0.20442]
[1777709579031,45.83,78248.65,0.0,-0.99845,0.0,0.20458]
[1777709585073,45.83,78250.11,0.0,-0.99845,0.0,0.20505]
[1777709590108,45.83,78249.98,0.0,-0.99845,0.0,0.20501]
[1777709591115,45.83,78251.61,0.0,-0.99845,0.0,0.20555]
[1777709592122,45.83,78253.18,0.0,-0.99844,0.0,0.20606]
[1777709596150,45.83,78255.87,0.0,-0.99843,0.0,0.20695]
[1777709601185,45.83,78256.24,0.0,-0.99843,0.0,0.20707]
[1777709606219,45.83,78256.57,0.0,-0.99843,0.0,0.20718]
[1777709611255,45.83,78254.62,0.0,-0.99844,0.0,0.20583]
[1777709617296,45.83,78254.56,0.0,-0.99844,0.0,0.20581]
[1777709626360,45.83,78254.75,0.0,-0.99844,0.0,0.20587]
[1777709631395,45.83,78254.71,0.0,-0.99844,0.0,0.20586]
[1777709635423,45.83,78252.33,0.0,-0.99845,0.0,0.20508]
[1777709640458,45.83,78253.44,0.0,-0.99845,0.0,0.20544]
[1777709645493,45.83,78252.27,0.0,-0.99845,0.0,0.20506]
[1777709650528,45.83,78252.01,0.0,-0.99845,0.0,0.20497]
[1777709655562,45.83,78251.38,0.0,-0.99845,0.0,0.20476]
[1777709661606,45.83,78251.4,0.0,-0.99845,0.0,0.20477]
[1777709666640,45.83,78252.0,0.0,-0.99845,0.0,0.20497]
[1777709676711,45.83,78252.0,0.0,-0.99845,0.0,0.20426]
[1777709681746,45.83,78251.89,0.0,-0.99846,0.0,0.20423]
[1777709684767,45.83,78254.15,0.0,-0.99845,0.0,0.20497]
[1777709689803,45.83,78254.95,0.0,-0.99845,0.0,0.20523]
[1777709690810,45.83,78252.61,0.0,-0.99845,0.0,0.20446]
[1777709695845,45.83,78252.44,0.0,-0.99845,0.0,0.20441]
[1777709700880,45.83,78252.48,0.0,-0.99845,0.0,0.20442]
[1777709705915,45.83,78252.53,0.0,-0.99845,0.0,0.20444]
[1777709710950,45.83,78252.46,0.0,-0.99845,0.0,0.20441]
[1777709713971,45.83,78246.82,0.0,-0.99847,0.0,0.20258]
[1777709714978,45.83,78244.43,0.0,-0.99848,0.0,0.20181]
[1777709716992,45.83,78245.94,0.0,-0.99847,0.0,0.20229]
[1777709719006,45.83,78247.87,0.0,-0.99847,0.0,0.20292]
[1777709720014,45.83,78249.74,0.0,-0.99846,0.0,0.20353]
[1777709725049,45.83,78250.31,0.0,-0.99846,0.0,0.20371]
[1777709728070,45.83,78251.99,0.0,-0.99845,0.0,0.20426]
[1777709730084,45.83,78249.47,0.0,-0.99846,0.0,0.20344]
[1777709735120,45.83,78249.47,0.0,-0.99847,0.0,0.20274]
[1777709740155,45.83,78249.72,0.0,-0.99847,0.0,0.20282]
[1777709746908,45.83,78249.69,0.0,-0.99847,0.0,0.20281]
[1777709747077,45.83,78249.69,0.0,-0.99847,0.0,0.20281]
[1777709747178,45.83,78249.69,0.0,-0.99847,0.0,0.20281]
[1777709753246,45.83,78249.59,0.0,-0.99847,0.0,0.20278]
[1777709762309,45.83,78250.01,0.0,-0.99847,0.0,0.20291]
[1777709762730,45.83,78250.01,0.0,-0.99847,0.0,0.20291]
[1777709762826,45.83,78250.01,0.0,-0.99847,0.0,0.20291]
[1777709765330,45.83,78246.36,0.0,-0.99848,0.0,0.20173]
[1777709768236,45.83,78245.5,0.0,-0.99848,0.0,0.20145]
[1777709768327,45.83,78245.5,0.0,-0.99848,0.0,0.20145]
[1777709768351,45.83,78243.73,0.0,-0.99848,0.0,0.20088]
[1777709770466,45.83,78243.37,0.0,-0.99848,0.0,0.20077]
[1777709770575,45.83,78243.37,0.0,-0.99848,0.0,0.20077]
[1777709776407,45.83,78243.04,0.0,-0.99848,0.0,0.20066]
[1777709782449,45.83,78243.04,0.0,-0.99848,0.0,0.20066]
[1777709784366,45.83,78243.04,0.0,-0.99848,0.0,0.20066]
[1777709784576,45.83,78243.0,0.0,-0.99848,0.0,0.20065]
[1777709784714,45.83,78243.0,0.0,-0.99848,0.0,0.20065]
[1777709784833,45.83,78243.0,0.0,-0.99848,0.0,0.20065]
[1777709784927,45.83,78243.0,0.0,-0.99848,0.0,0.20065]
[1777709790505,45.83,78243.1,0.0,-0.99848,0.0,0.20068]
[1777709792377,45.83,78243.1,0.0,-0.99848,0.0,0.20068]
[1777709792578,45.83,78242.95,0.0,-0.99849,0.0,0.19994]
[1777709800578,45.83,78244.41,0.0,-0.99849,0.0,0.20041]
[1777709803599,45.83,78242.96,0.0,-0.99849,0.0,0.19994]
[1777709804522,45.83,78242.96,0.0,-0.99849,0.0,0.19994]
[1777709804575,45.83,78242.96,0.0,-0.99849,0.0,0.19994]
[1777709804788,45.83,78243.76,0.0,-0.99849,0.0,0.2002]
[1777709807515,45.83,78243.76,0.0,-0.99849,0.0,0.2002]
[1777709807579,45.83,78243.76,0.0,-0.99849,0.0,0.2002]
[1777709813669,45.83,78243.97,0.0,-0.99849,0.0,0.20027]
[1777709818704,45.83,78243.64,0.0,-0.99849,0.0,0.20016]
[1777709822015,45.83,78243.86,0.0,-0.99849,0.0,0.20023]
[1777709822076,45.83,78243.86,0.0,-0.99849,0.0,0.20023]
[1777709822171,45.83,78243.86,0.0,-0.99849,0.0,0.20023]
[1777709823956,45.83,78243.79,0.0,-0.99849,0.0,0.20021]
[1777709824079,45.83,78243.79,0.0,-0.99849,0.0,0.20021]
[1777709828774,45.83,78234.57,0.0,-0.99851,0.0,0.19727]
[1777709831379,45.83,78234.04,0.0,-0.99851,0.0,0.1971]
[1777709830788,45.83,78233.86,0.0,-0.99851,0.0,0.19705]
[1777709831575,45.83,78233.86,0.0,-0.99851,0.0,0.19705]
[1777709831795,45.83,78233.6,0.0,-0.99851,0.0,0.19696]
[1777709833809,45.83,78231.81,0.0,-0.99852,0.0,0.1964]
[1777709836109,45.83,78231.8,0.0,-0.99852,0.0,0.1964]
[1777709836329,45.83,78231.8,0.0,-0.99852,0.0,0.1964]
[1777709837837,45.83,78233.62,0.0,-0.99851,0.0,0.19697]
[1777709842872,45.83,78233.47,0.0,-0.99851,0.0,0.19692]
[1777709843685,45.83,78233.47,0.0,-0.99851,0.0,0.19692]
[1777709843827,45.83,78233.47,0.0,-0.99851,0.0,0.19692]
[1777709843879,45.83,78233.8,0.0,-0.99851,0.0,0.19703]
[1777709844945,45.83,78233.8,0.0,-0.99851,0.0,0.19703]
[1777709845076,45.83,78233.8,0.0,-0.99851,0.0,0.19703]
[1777709850928,45.83,78233.78,0.0,-0.99851,0.0,0.19702]
[1777709854956,45.83,78231.43,0.0,-0.99852,0.0,0.1956]
[1777709856233,45.83,78231.43,0.0,-0.99852,0.0,0.1956]
[1777709856325,45.83,78231.43,0.0,-0.99852,0.0,0.1956]
[1777709856426,45.83,78231.45,0.0,-0.99852,0.0,0.1956]
[1777709859930,45.83,78231.5,0.0,-0.99852,0.0,0.19562]
[1777709860077,45.83,78231.5,0.0,-0.99852,0.0,0.19562]
[1777709866034,45.83,78231.19,0.0,-0.99853,0.0,0.19552]
[1777709869566,45.83,78231.19,0.0,-0.99853,0.0,0.19552]
[1777709869576,45.83,78231.19,0.0,-0.99853,0.0,0.19552]
[1777709873433,45.83,78232.42,0.0,-0.99852,0.0,0.19591]
[1777709873826,45.83,78232.42,0.0,-0.99852,0.0,0.19591]
[1777709874090,45.83,78233.04,0.0,-0.99852,0.0,0.1961]
[1777709876313,45.83,78233.29,0.0,-0.99852,0.0,0.19618]
[1777709876327,45.83,78233.29,0.0,-0.99852,0.0,0.19618]
[1777709877836,45.83,78233.15,0.0,-0.99852,0.0,0.19614]
[1777709878118,45.83,78236.16,0.0,-0.99851,0.0,0.19709]
[1777709883152,45.83,78237.02,0.0,-0.99851,0.0,0.19736]
[1777709892215,45.83,78238.94,0.0,-0.99851,0.0,0.19797]
[1777709892613,45.83,78238.94,0.0,-0.99851,0.0,0.19797]
[1777709893074,45.83,78238.94,0.0,-0.99851,0.0,0.19797]
[1777709893342,45.83,78238.78,0.0,-0.99851,0.0,0.19792]
[1777709896065,45.83,78238.78,0.0,-0.99851,0.0,0.19792]
[1777709896080,45.83,78238.78,0.0,-0.99851,0.0,0.19792]
[1777709898258,45.83,78236.67,0.0,-0.99851,0.0,0.19725]
[1777709903293,45.83,78236.52,0.0,-0.99851,0.0,0.1972]
[1777709908343,45.83,78236.56,0.0,-0.99851,0.0,0.19721]
[1777709909334,45.83,78238.41,0.0,-0.99851,0.0,0.1978]
[1777709909828,45.83,78238.41,0.0,-0.99851,0.0,0.1978]
[1777709910341,45.83,78238.36,0.0,-0.99851,0.0,0.19779]
[1777709911349,45.83,78240.31,0.0,-0.99851,0.0,0.19772]
[1777709911577,45.83,78240.31,0.0,-0.99851,0.0,0.19772]
[1777709911829,45.83,78240.31,0.0,-0.99851,0.0,0.19772]
[1777709918397,45.83,78240.1,0.0,-0.99851,0.0,0.19765]
[1777709924440,45.83,78240.42,0.0,-0.99851,0.0,0.19775]
[1777709929474,45.83,78240.77,0.0,-0.99851,0.0,0.19786]
[1777709932154,45.83,78240.77,0.0,-0.99851,0.0,0.19786]
[1777709932327,45.83,78240.77,0.0,-0.99851,0.0,0.19786]
[1777709932373,45.83,78240.77,0.0,-0.99851,0.0,0.19786]
[1777709932496,45.83,78240.91,0.0,-0.99851,0.0,0.19791]
[1777709932574,45.83,78240.91,0.0,-0.99851,0.0,0.19791]
[1777709937531,45.83,78243.27,0.0,-0.9985,0.0,0.19866]
[1777709940747,45.83,78243.34,0.0,-0.9985,0.0,0.19868]
[1777709940827,45.83,78243.34,0.0,-0.9985,0.0,0.19868]
[1777709946593,45.83,78252.22,0.0,-0.99848,0.0,0.20153]
[1777709947601,45.83,78256.94,0.0,-0.99846,0.0,0.20306]
[1777709949105,45.83,78256.94,0.0,-0.99846,0.0,0.20306]
[1777709949331,45.83,78256.94,0.0,-0.99846,0.0,0.20306]
[1777709950154,45.83,78257.88,0.0,-0.99846,0.0,0.20336]
[1777709950326,45.83,78257.88,0.0,-0.99846,0.0,0.20336]
[1777709950427,45.83,78257.95,0.0,-0.99846,0.0,0.20339]
[1777709956046,45.83,78259.82,0.0,-0.99845,0.0,0.204]
[1777709956075,45.83,78259.82,0.0,-0.99845,0.0,0.204]
[1777709961698,45.83,78260.83,0.0,-0.99845,0.0,0.20433]
[1777709962706,45.83,78258.33,0.0,-0.99846,0.0,0.20351]
[1777709968747,45.83,78258.19,0.0,-0.99846,0.0,0.20346]
[1777709971067,45.83,78258.19,0.0,-0.99846,0.0,0.20346]
[1777709971075,45.83,78258.19,0.0,-0.99846,0.0,0.20346]
[1777709971079,45.83,78258.37,0.0,-0.99846,0.0,0.20282]
[1777709972096,45.83,78258.37,0.0,-0.99846,0.0,0.20282]
[1777709972327,45.83,78258.37,0.0,-0.99846,0.0,0.20282]
[1777709972429,45.83,78258.26,0.0,-0.99846,0.0,0.20278]
[1777709978818,45.83,78258.44,0.0,-0.99846,0.0,0.20284]
[1777709983853,45.83,78255.62,0.0,-0.99847,0.0,0.20193]
[1777709984587,45.83,78255.62,0.0,-0.99847,0.0,0.20193]
[1777709984828,45.83,78255.62,0.0,-0.99847,0.0,0.20193]
[1777709989896,45.83,78254.7,0.0,-0.99847,0.0,0.20163]
[1777709994931,45.83,78254.59,0.0,-0.99847,0.0,0.2016]
[1777710001980,45.83,78254.63,0.0,-0.99847,0.0,0.20161]
[1777710003048,45.83,78254.63,0.0,-0.99847,0.0,0.20161]
[1777710003077,45.83,78254.63,0.0,-0.99847,0.0,0.20161]
[1777710003245,45.83,78254.63,0.0,-0.99847,0.0,0.20161]
[1777710003325,45.83,78254.63,0.0,-0.99847,0.0,0.20161]
[1777710003427,45.83,78254.66,0.0,-0.99847,0.0,0.20162]
[1777710009029,45.83,78254.74,0.0,-0.99847,0.0,0.20164]
[1777710014065,45.83,78254.77,0.0,-0.99847,0.0,0.20165]
[1777710017972,45.83,78254.77,0.0,-0.99847,0.0,0.20165]
[1777710018078,45.83,78254.77,0.0,-0.99847,0.0,0.20165]
[1777710023166,45.83,78254.7,0.0,-0.99847,0.0,0.20163]
[1777710031058,45.83,78254.7,0.0,-0.99847,0.0,0.20163]
[1777710031076,45.83,78254.7,0.0,-0.99847,0.0,0.20163]
[1777710031569,45.83,78254.7,0.0,-0.99847,0.0,0.20163]
[1777710031575,45.83,78254.7,0.0,-0.99847,0.0,0.20163]
[1777710031570,45.83,78256.22,0.0,-0.99848,0.0,0.20142]
[1777710040285,45.83,78256.14,0.0,-0.99848,0.0,0.2014]
[1777710045320,45.83,78255.32,0.0,-0.99848,0.0,0.20113]
[1777710049348,45.83,78257.67,0.0,-0.99847,0.0,0.20189]
[1777710051361,45.83,78255.47,0.0,-0.99848,0.0,0.20118]
[1777710053261,45.83,78255.47,0.0,-0.99848,0.0,0.20118]
[1777710053324,45.83,78255.47,0.0,-0.99848,0.0,0.20118]
[1777710062439,45.83,78255.52,0.0,-0.99848,0.0,0.2012]
[1777710065913,45.83,78255.48,0.0,-0.99848,0.0,0.20118]
[1777710066022,45.83,78255.48,0.0,-0.99848,0.0,0.20118]
[1777710066074,45.83,78255.48,0.0,-0.99848,0.0,0.20118]
[1777710074191,45.83,78255.48,0.0,-0.99848,0.0,0.20118]
[1777710074243,45.83,78255.48,0.0,-0.99848,0.0,0.20118]
[1777710082579,45.83,78255.45,0.0,-0.99848,0.0,0.20117]
[1777710085600,45.83,78257.68,0.0,-0.99847,0.0,0.20189]
[1777710090635,45.83,78257.76,0.0,-0.99847,0.0,0.20192]
[1777710091641,45.83,78257.68,0.0,-0.99848,0.0,0.2012]
[1777710096677,45.83,78255.48,0.0,-0.99848,0.0,0.20049]
[1777710103726,45.83,78256.15,0.0,-0.99848,0.0,0.2007]
[1777710108761,45.83,78256.81,0.0,-0.99848,0.0,0.20091]
[1777710115810,45.83,78262.32,0.0,-0.99846,0.0,0.2027]
[1777710116817,45.83,78268.71,0.0,-0.99845,0.0,0.20478]
[1777710120845,45.83,78271.69,0.0,-0.99844,0.0,0.20576]
[1777710125881,45.83,78270.84,0.0,-0.99844,0.0,0.20548]
[1777710127895,45.83,78268.63,0.0,-0.99845,0.0,0.20476]
[1777710132930,45.83,78269.12,0.0,-0.99845,0.0,0.20492]
[1777710137965,45.83,78267.79,0.0,-0.99845,0.0,0.20448]
[1777710143000,45.83,78267.36,0.0,-0.99845,0.0,0.20434]
[1777710148035,45.83,78267.47,0.0,-0.99845,0.0,0.20438]
[1777710151055,45.83,78267.4,0.0,-0.99846,0.0,0.20365]
[1777710157097,45.83,78267.43,0.0,-0.99846,0.0,0.20366]
[1777710162133,45.83,78266.75,0.0,-0.99846,0.0,0.20343]
[1777710169181,45.83,78266.77,0.0,-0.99846,0.0,0.20344]
[1777710175224,45.83,78268.85,0.0,-0.99845,0.0,0.20412]
[1777710181266,45.83,78269.81,0.0,-0.99845,0.0,0.20443]
[1777710186301,45.83,78270.24,0.0,-0.99845,0.0,0.20457]
[1777710191336,45.83,78269.82,0.0,-0.99845,0.0,0.20444]
[1777710196375,45.83,78269.85,0.0,-0.99845,0.0,0.20445]
[1777710198389,45.83,78272.5,0.0,-0.99844,0.0,0.20532]
[1777710201410,45.83,78269.99,0.0,-0.99845,0.0,0.20449]
[1777710208513,45.83,78270.72,0.0,-0.99845,0.0,0.20473]
[1777710211493,45.83,78272.21,0.0,-0.99845,0.0,0.20451]
[1777710216529,45.83,78272.04,0.0,-0.99845,0.0,0.20445]
[1777710221564,45.83,78272.72,0.0,-0.99845,0.0,0.20468]
[1777710226599,45.83,78273.29,0.0,-0.99845,0.0,0.20486]
[1777710231634,45.83,78273.19,0.0,-0.99845,0.0,0.20483]
[1777710236669,45.83,78273.09,0.0,-0.99845,0.0,0.2048]
[1777710241703,45.83,78273.02,0.0,-0.99845,0.0,0.20478]
[1777710246738,45.83,78273.23,0.0,-0.99845,0.0,0.20484]
[1777710251774,45.83,78273.16,0.0,-0.99845,0.0,0.20482]
[1777710256809,45.83,78274.04,0.0,-0.99844,0.0,0.20511]
[1777710263858,45.83,78275.62,0.0,-0.99844,0.0,0.20563]
[1777710268893,45.83,78277.22,0.0,-0.99843,0.0,0.20616]
[1777710272920,45.83,78277.07,0.0,-0.99844,0.0,0.20539]
[1777710277956,45.83,78276.83,0.0,-0.99844,0.0,0.20532]
[1777710283997,45.83,78280.03,0.0,-0.99843,0.0,0.20637]
[1777710289032,45.83,78281.1,0.0,-0.99843,0.0,0.20672]
[1777710294068,45.83,78281.23,0.0,-0.99843,0.0,0.20677]
[1777710300110,45.83,78281.12,0.0,-0.99843,0.0,0.20673]
[1777710305145,45.83,78280.92,0.0,-0.99843,0.0,0.20666]
[1777710307159,45.83,78283.07,0.0,-0.99842,0.0,0.20738]
[1777710312193,45.83,78283.37,0.0,-0.99842,0.0,0.20748]
[1777710319243,45.83,78283.24,0.0,-0.99842,0.0,0.20743]
[1777710324278,45.83,78283.55,0.0,-0.99842,0.0,0.20754]
[1777710329313,45.83,78286.1,0.0,-0.99842,0.0,0.20838]
[1777710332333,45.83,78285.84,0.0,-0.99842,0.0,0.20758]
[1777710337369,45.83,78285.93,0.0,-0.99842,0.0,0.20761]
[1777710342404,45.83,78286.16,0.0,-0.99842,0.0,0.20768]
[1777710350459,45.83,78286.15,0.0,-0.99842,0.0,0.20768]
[1777710355495,45.83,78285.95,0.0,-0.99842,0.0,0.20761]
[1777710361538,45.83,78285.83,0.0,-0.99842,0.0,0.20757]
[1777710364559,45.83,78280.59,0.0,-0.99844,0.0,0.20584]
[1777710370601,45.83,78280.62,0.0,-0.99844,0.0,0.20585]
[1777710375636,45.83,78279.93,0.0,-0.99844,0.0,0.20562]
[1777710381678,45.83,78279.26,0.0,-0.99844,0.0,0.2054]
[1777710387720,45.83,78278.95,0.0,-0.99844,0.0,0.2053]
[1777710392772,45.83,78278.93,0.0,-0.99845,0.0,0.20458]
[1777710399821,45.83,78279.12,0.0,-0.99845,0.0,0.20465]
[1777710404856,45.83,78279.08,0.0,-0.99845,0.0,0.20463]
[1777710409891,45.83,78278.55,0.0,-0.99845,0.0,0.20446]
[1777710414926,45.83,78278.7,0.0,-0.99845,0.0,0.20451]
[1777710419961,45.83,78278.7,0.0,-0.99845,0.0,0.20451]
[1777710424996,45.83,78278.86,0.0,-0.99845,0.0,0.20456]
[1777710430030,45.83,78278.81,0.0,-0.99845,0.0,0.20454]
[1777710433051,45.83,78285.81,0.0,-0.99843,0.0,0.20685]
[1777710438087,45.83,78286.51,0.0,-0.99843,0.0,0.20708]
[1777710444129,45.83,78286.04,0.0,-0.99843,0.0,0.20693]
[1777710449164,45.83,78287.02,0.0,-0.99842,0.0,0.20725]
[1777710451177,45.83,78287.03,0.0,-0.99843,0.0,0.20654]
[1777710456213,45.83,78287.01,0.0,-0.99843,0.0,0.20653]
[1777710461247,45.83,78286.9,0.0,-0.99843,0.0,0.20649]
[1777710466284,45.83,78287.03,0.0,-0.99843,0.0,0.20654]
[1777710471320,45.83,78286.76,0.0,-0.99843,0.0,0.20645]
[1777710476355,45.83,78286.66,0.0,-0.99843,0.0,0.20641]
[1777710481390,45.83,78286.67,0.0,-0.99843,0.0,0.20642]
[1777710494481,45.83,78286.85,0.0,-0.99843,0.0,0.20648]
[1777710499516,45.83,78286.89,0.0,-0.99843,0.0,0.20649]
[1777710502536,45.83,78284.42,0.0,-0.99844,0.0,0.20568]
[1777710507571,45.83,78283.82,0.0,-0.99844,0.0,0.20548]
[1777710511601,45.83,78283.63,0.0,-0.99844,0.0,0.2047]
[1777710518282,45.83,78283.72,0.0,-0.99844,0.0,0.20473]
[1777710525699,45.83,78283.72,0.0,-0.99844,0.0,0.20473]
[1777710531741,45.83,78283.48,0.0,-0.99844,0.0,0.20465]
[1777710540805,45.83,78282.56,0.0,-0.99845,0.0,0.20435]
[1777710541812,45.83,78280.1,0.0,-0.99845,0.0,0.20355]
[1777710547854,45.83,78279.14,0.0,-0.99846,0.0,0.20323]
[1777710552889,45.83,78279.44,0.0,-0.99845,0.0,0.20333]
[1777710557928,45.83,78279.52,0.0,-0.99845,0.0,0.20336]
[1777710563970,45.83,78279.39,0.0,-0.99846,0.0,0.20332]
[1777710569005,45.83,78279.17,0.0,-0.99846,0.0,0.20324]
[1777710574040,45.83,78279.38,0.0,-0.99846,0.0,0.20261]
[1777710579076,45.83,78279.38,0.0,-0.99846,0.0,0.20261]
[1777710584123,45.83,78278.7,0.0,-0.99846,0.0,0.20238]
[1777710589158,45.83,78278.18,0.0,-0.99846,0.0,0.20222]
[1777710597214,45.83,78278.02,0.0,-0.99846,0.0,0.20216]
[1777710602249,45.83,78277.73,0.0,-0.99846,0.0,0.20207]
[1777710607283,45.83,78277.75,0.0,-0.99846,0.0,0.20208]
[1777710612318,45.83,78277.77,0.0,-0.99846,0.0,0.20208]
[1777710618361,45.83,78277.77,0.0,-0.99846,0.0,0.20208]
[1777710623396,45.83,78277.77,0.0,-0.99846,0.0,0.20208]
[1777710628431,45.83,78277.81,0.0,-0.99846,0.0,0.2021]
[1777710631452,45.83,78277.81,0.0,-0.99847,0.0,0.20139]
[1777710636487,45.83,78277.77,0.0,-0.99847,0.0,0.20138]
[1777710642529,45.83,78277.19,0.0,-0.99847,0.0,0.20119]
[1777710649578,45.83,78277.17,0.0,-0.99847,0.0,0.20118]
[1777710656627,45.83,78278.63,0.0,-0.99847,0.0,0.20166]
[1777710662669,45.83,78279.67,0.0,-0.99846,0.0,0.20199]
[1777710665690,45.83,78282.54,0.0,-0.99846,0.0,0.20293]
[1777710666697,45.83,78284.68,0.0,-0.99845,0.0,0.20363]
[1777710669718,45.83,78289.38,0.0,-0.99844,0.0,0.20517]
[1777710674752,45.83,78290.27,0.0,-0.99844,0.0,0.20546]
[1777710679787,45.83,78289.85,0.0,-0.99844,0.0,0.20532]
[1777710684823,45.83,78290.05,0.0,-0.99844,0.0,0.20539]
[1777710689858,45.83,78290.28,0.0,-0.99844,0.0,0.20546]
[1777710694893,45.83,78287.35,0.0,-0.99845,0.0,0.20379]
[1777710698921,45.83,78289.71,0.0,-0.99844,0.0,0.20456]
[1777710703955,45.83,78289.6,0.0,-0.99844,0.0,0.20453]
[1777710708991,45.83,78289.55,0.0,-0.99844,0.0,0.20451]
[1777710717047,45.83,78290.09,0.0,-0.99844,0.0,0.20469]
[1777710722081,45.83,78290.05,0.0,-0.99844,0.0,0.20467]
[1777710728124,45.83,78289.94,0.0,-0.99844,0.0,0.20464]
[1777710735173,45.83,78289.71,0.0,-0.99844,0.0,0.20456]
[1777710741214,45.83,78289.76,0.0,-0.99844,0.0,0.20458]
[1777710747257,45.83,78289.89,0.0,-0.99844,0.0,0.20462]
[1777710751285,45.83,78289.94,0.0,-0.99845,0.0,0.20393]
[1777710759341,45.83,78290.28,0.0,-0.99845,0.0,0.20404]
[1777710762362,45.83,78292.73,0.0,-0.99844,0.0,0.20484]
[1777710767398,45.83,78294.35,0.0,-0.99844,0.0,0.20537]
[1777710769411,45.83,78296.72,0.0,-0.99843,0.0,0.20616]
[1777710774445,45.83,78297.98,0.0,-0.99843,0.0,0.20657]
[1777710779481,45.83,78296.79,0.0,-0.99843,0.0,0.20618]
[1777710784517,45.83,78296.34,0.0,-0.99843,0.0,0.20603]
[1777710789551,45.83,78296.53,0.0,-0.99843,0.0,0.20609]
[1777710796600,45.83,78296.71,0.0,-0.99843,0.0,0.20615]
[1777710801635,45.83,78296.54,0.0,-0.99843,0.0,0.2061]
[1777710806669,45.83,78294.91,0.0,-0.99843,0.0,0.20556]
[1777710811704,45.83,78294.67,0.0,-0.99844,0.0,0.20477]
[1777710816739,45.83,78294.64,0.0,-0.99844,0.0,0.20476]
[1777710823790,45.83,78294.56,0.0,-0.99844,0.0,0.20473]
[1777710828825,45.83,78294.54,0.0,-0.99844,0.0,0.20472]
[1777710829831,45.83,78291.84,0.0,-0.99845,0.0,0.20384]
[1777710837887,45.83,78290.32,0.0,-0.99845,0.0,0.20334]
[1777710842922,45.83,78290.36,0.0,-0.99845,0.0,0.20335]
[1777710847958,45.83,78290.18,0.0,-0.99845,0.0,0.20329]
[1777710852993,45.83,78290.11,0.0,-0.99845,0.0,0.20327]
[1777710858034,45.83,78288.64,0.0,-0.99846,0.0,0.20279]
[1777710864076,45.83,78289.04,0.0,-0.99846,0.0,0.20292]
[1777710869111,45.83,78289.0,0.0,-0.99846,0.0,0.20291]
[1777710872132,45.83,78289.32,0.0,-0.99846,0.0,0.2023]
[1777710877167,45.83,78289.32,0.0,-0.99846,0.0,0.2023]
[1777710882202,45.83,78288.95,0.0,-0.99846,0.0,0.20218]
[1777710887237,45.83,78289.0,0.0,-0.99846,0.0,0.2022]
[1777710892272,45.83,78289.24,0.0,-0.99846,0.0,0.20228]
[1777710895293,45.83,78307.71,0.0,-0.99841,0.0,0.20837]
[1777710896301,45.83,78312.38,0.0,-0.9984,0.0,0.20993]
[1777710901336,45.83,78313.71,0.0,-0.99839,0.0,0.21038]
[1777710907378,45.83,78312.11,0.0,-0.9984,0.0,0.20984]
[1777710910399,45.83,78309.45,0.0,-0.9984,0.0,0.20895]
[1777710916441,45.83,78309.76,0.0,-0.9984,0.0,0.20905]
[1777710921477,45.83,78310.47,0.0,-0.9984,0.0,0.20929]
[1777710926512,45.83,78310.45,0.0,-0.9984,0.0,0.20928]
[1777710931547,45.83,78311.03,0.0,-0.99841,0.0,0.20875]
[1777710937590,45.83,78311.05,0.0,-0.99841,0.0,0.20876]
[1777710943632,45.83,78311.38,0.0,-0.99841,0.0,0.20887]
[1777710949674,45.83,78311.62,0.0,-0.9984,0.0,0.20895]
[1777710956723,45.83,78311.65,0.0,-0.9984,0.0,0.20896]
[1777710959744,45.83,78313.97,0.0,-0.9984,0.0,0.20974]
[1777710966793,45.83,78313.89,0.0,-0.9984,0.0,0.20971]
[1777710971828,45.83,78313.64,0.0,-0.9984,0.0,0.20963]
[1777710977870,45.83,78314.27,0.0,-0.9984,0.0,0.20984]
[1777710979885,45.83,78316.74,0.0,-0.99839,0.0,0.21067]
[1777710984920,45.83,78318.79,0.0,-0.99838,0.0,0.21136]
[1777710989956,45.83,78318.05,0.0,-0.99839,0.0,0.21111]
[1777710991970,45.83,78318.18,0.0,-0.99839,0.0,0.21042]
[1777710997005,45.83,78317.78,0.0,-0.99839,0.0,0.21029]
[1777711002040,45.83,78317.82,0.0,-0.99839,0.0,0.2103]
[1777711008082,45.83,78317.89,0.0,-0.99839,0.0,0.21033]
[1777711014124,45.83,78318.05,0.0,-0.99839,0.0,0.21038]
[1777711020166,45.83,78317.9,0.0,-0.99839,0.0,0.21033]
[1777711025201,45.83,78318.43,0.0,-0.99839,0.0,0.21051]
[1777711030237,45.83,78318.03,0.0,-0.99839,0.0,0.21037]
[1777711035279,45.83,78319.0,0.0,-0.99839,0.0,0.2107]
[1777711042328,45.83,78319.57,0.0,-0.99839,0.0,0.21089]
[1777711047363,45.83,78319.29,0.0,-0.99839,0.0,0.2108]
[1777711052398,45.83,78319.61,0.0,-0.99839,0.0,0.21017]
[1777711059447,45.83,78319.35,0.0,-0.99839,0.0,0.21009]
[1777711064481,45.83,78318.71,0.0,-0.9984,0.0,0.20987]
[1777711069516,45.83,78318.89,0.0,-0.9984,0.0,0.20993]
[1777711076566,45.83,78319.01,0.0,-0.99839,0.0,0.20997]
[1777711082607,45.83,78318.04,0.0,-0.9984,0.0,0.20965]
[1777711085630,45.83,78322.82,0.0,-0.99838,0.0,0.21126]
[1777711089658,45.83,78326.44,0.0,-0.99837,0.0,0.21248]
[1777711094693,45.83,78332.28,0.0,-0.99836,0.0,0.21448]
[1777711095700,45.83,78334.83,0.0,-0.99835,0.0,0.21535]
[1777711097714,45.83,78338.01,0.0,-0.99834,0.0,0.21645]
[1777711101741,45.83,78340.25,0.0,-0.99833,0.0,0.21723]
[1777711106776,45.83,78340.1,0.0,-0.99833,0.0,0.21717]
[1777711111812,45.83,78339.85,0.0,-0.99834,0.0,0.21634]
[1777711116847,45.83,78340.02,0.0,-0.99834,0.0,0.2164]
[1777711121882,45.83,78338.08,0.0,-0.99835,0.0,0.21573]
[1777711127923,45.83,78338.21,0.0,-0.99835,0.0,0.21577]
[1777711132962,45.83,78338.28,0.0,-0.99835,0.0,0.2158]
[1777711139004,45.83,78338.34,0.0,-0.99835,0.0,0.21582]
[1777711144048,45.83,78338.76,0.0,-0.99834,0.0,0.21596]
[1777711147069,45.83,78336.17,0.0,-0.99835,0.0,0.21507]
[1777711152104,45.83,78335.82,0.0,-0.99835,0.0,0.21495]
[1777711154118,45.83,78332.8,0.0,-0.99836,0.0,0.21391]
[1777711159153,45.83,78330.46,0.0,-0.99837,0.0,0.21312]
[1777711168216,45.83,78330.44,0.0,-0.99837,0.0,0.21311]
[1777711172244,45.83,78330.16,0.0,-0.99837,0.0,0.21227]
[1777711177284,45.83,78330.09,0.0,-0.99837,0.0,0.21225]
[1777711182320,45.83,78330.09,0.0,-0.99837,0.0,0.21225]
[1777711187356,45.83,78328.13,0.0,-0.99838,0.0,0.21159]
[1777711192390,45.83,78328.92,0.0,-0.99838,0.0,0.21185]
[1777711198432,45.83,78328.34,0.0,-0.99838,0.0,0.21166]
[1777711204474,45.83,78328.63,0.0,-0.99838,0.0,0.21176]
[1777711210516,45.83,78328.45,0.0,-0.99838,0.0,0.21169]
[1777711215550,45.83,78328.2,0.0,-0.99838,0.0,0.21161]
[1777711219579,45.83,78322.22,0.0,-0.9984,0.0,0.20959]
[1777711228644,45.83,78322.78,0.0,-0.9984,0.0,0.20978]
[1777711232672,45.83,78322.8,0.0,-0.9984,0.0,0.20906]
[1777711240728,45.83,78322.93,0.0,-0.9984,0.0,0.2091]
[1777711246769,45.83,78322.79,0.0,-0.9984,0.0,0.20905]
[1777711251804,45.83,78322.74,0.0,-0.9984,0.0,0.20904]
[1777711256840,45.83,78322.4,0.0,-0.9984,0.0,0.20892]
[1777711261875,45.83,78322.73,0.0,-0.9984,0.0,0.20903]
[1777711267917,45.83,78321.95,0.0,-0.9984,0.0,0.20877]
[1777711272951,45.83,78321.97,0.0,-0.9984,0.0,0.20878]
[1777711287051,45.83,78321.69,0.0,-0.9984,0.0,0.20868]
[1777711292683,45.83,78322.01,0.0,-0.9984,0.0,0.20879]
[1777711292784,45.83,78321.83,0.0,-0.99841,0.0,0.208]
[1777711301149,45.83,78322.17,0.0,-0.99841,0.0,0.20812]
[1777711306183,45.83,78322.33,0.0,-0.99841,0.0,0.20817]
[1777711307191,45.83,78327.2,0.0,-0.99839,0.0,0.2098]
[1777711313233,45.83,78328.2,0.0,-0.99839,0.0,0.21014]
[1777711316254,45.83,78330.41,0.0,-0.99838,0.0,0.21089]
[1777711321288,45.83,78330.46,0.0,-0.99838,0.0,0.2109]
[1777711326324,45.83,78329.87,0.0,-0.99839,0.0,0.2107]
[1777711331359,45.83,78329.8,0.0,-0.99839,0.0,0.21068]
[1777711336394,45.83,78330.8,0.0,-0.99838,0.0,0.21102]
[1777711341429,45.83,78330.91,0.0,-0.99838,0.0,0.21106]
[1777711346464,45.83,78330.96,0.0,-0.99838,0.0,0.21107]
[1777711351500,45.83,78332.04,0.0,-0.99839,0.0,0.2107]
[1777711358548,45.83,78332.13,0.0,-0.99839,0.0,0.21073]
[1777711364590,45.83,78332.01,0.0,-0.99839,0.0,0.21069]
[1777711369625,45.83,78331.86,0.0,-0.99839,0.0,0.21064]
[1777711375667,45.83,78332.79,0.0,-0.99838,0.0,0.21096]
[1777711378743,45.83,78332.76,0.0,-0.99838,0.0,0.21095]
[1777711378825,45.83,78332.76,0.0,-0.99838,0.0,0.21095]
[1777711383509,45.83,78334.07,0.0,-0.99838,0.0,0.21139]
[1777711383574,45.83,78334.07,0.0,-0.99838,0.0,0.21139]
[1777711383819,45.83,78334.1,0.0,-0.99838,0.0,0.2114]
[1777711389765,45.83,78333.51,0.0,-0.99838,0.0,0.2112]
[1777711393756,45.83,78333.58,0.0,-0.99838,0.0,0.21122]
[1777711393825,45.83,78333.58,0.0,-0.99838,0.0,0.21122]
[1777711399835,45.83,78333.57,0.0,-0.99838,0.0,0.21122]
[1777711403415,45.83,78333.67,0.0,-0.99838,0.0,0.21125]
[1777711407891,45.83,78331.36,0.0,-0.99839,0.0,0.21047]
[1777711412926,45.83,78331.7,0.0,-0.99839,0.0,0.20985]
[1777711417960,45.83,78329.79,0.0,-0.9984,0.0,0.20921]
[1777711422996,45.83,78328.8,0.0,-0.9984,0.0,0.20888]
[1777711429038,45.83,78328.15,0.0,-0.9984,0.0,0.20866]
[1777711439108,45.83,78328.22,0.0,-0.9984,0.0,0.20869]
[1777711447565,45.83,78328.06,0.0,-0.9984,0.0,0.20863]
[1777711453212,45.83,78326.22,0.0,-0.99841,0.0,0.20802]
[1777711459254,45.83,78325.46,0.0,-0.99841,0.0,0.20776]
[1777711464291,45.83,78325.2,0.0,-0.99841,0.0,0.20767]
[1777711469326,45.83,78325.07,0.0,-0.99841,0.0,0.20763]
[1777711471340,45.83,78324.99,0.0,-0.99842,0.0,0.20688]
[1777711476376,45.83,78323.57,0.0,-0.99842,0.0,0.20641]
[1777711483423,45.83,78323.3,0.0,-0.99842,0.0,0.20632]
[1777711488459,45.83,78322.82,0.0,-0.99842,0.0,0.20616]
[1777711493494,45.83,78322.59,0.0,-0.99842,0.0,0.20608]
[1777711502558,45.83,78322.24,0.0,-0.99842,0.0,0.20597]
[1777711507593,45.83,78322.31,0.0,-0.99842,0.0,0.20599]
[1777711512628,45.83,78322.16,0.0,-0.99842,0.0,0.20594]
[1777711517664,45.83,78323.42,0.0,-0.99842,0.0,0.20636]
[1777711523706,45.83,78322.8,0.0,-0.99842,0.0,0.20615]
[1777711528741,45.83,78322.33,0.0,-0.99842,0.0,0.206]
[1777711533776,45.83,78319.97,0.0,-0.99844,0.0,0.20449]
[1777711538811,45.83,78318.75,0.0,-0.99844,0.0,0.20409]
[1777711545861,45.83,78318.45,0.0,-0.99844,0.0,0.20399]
[1777711550896,45.83,78318.1,0.0,-0.99844,0.0,0.20388]
[1777711558952,45.83,78317.58,0.0,-0.99844,0.0,0.20371]
[1777711563987,45.83,78317.14,0.0,-0.99844,0.0,0.20356]
[1777711569022,45.83,78316.77,0.0,-0.99844,0.0,0.20344]
[1777711574057,45.83,78316.82,0.0,-0.99844,0.0,0.20346]
[1777711579092,45.83,78316.59,0.0,-0.99844,0.0,0.20338]
[1777711585134,45.83,78316.7,0.0,-0.99844,0.0,0.20342]
[1777711590169,45.83,78316.87,0.0,-0.99844,0.0,0.20348]
[1777711591176,45.83,78316.67,0.0,-0.99845,0.0,0.20269]
[1777711596211,45.83,78318.47,0.0,-0.99845,0.0,0.20328]
[1777711602620,45.83,78318.42,0.0,-0.99845,0.0,0.20327]
[1777711602635,45.83,78321.35,0.0,-0.99844,0.0,0.20423]
[1777711609302,45.83,78321.68,0.0,-0.99844,0.0,0.20434]
[1777711616351,45.83,78317.66,0.0,-0.99845,0.0,0.20302]
[1777711622393,45.83,78318.88,0.0,-0.99844,0.0,0.20342]
[1777711629442,45.83,78318.77,0.0,-0.99844,0.0,0.20338]
[1777711634480,45.83,78318.78,0.0,-0.99844,0.0,0.20339]
[1777711639515,45.83,78318.9,0.0,-0.99844,0.0,0.20343]
[1777711644550,45.83,78318.76,0.0,-0.99844,0.0,0.20338]
[1777711651599,45.83,78318.61,0.0,-0.99845,0.0,0.20261]
[1777711656634,45.83,78318.77,0.0,-0.99845,0.0,0.20267]
[1777711661669,45.83,78318.7,0.0,-0.99845,0.0,0.20264]
[1777711666704,45.83,78318.75,0.0,-0.99845,0.0,0.20266]
[1777711672746,45.83,78320.96,0.0,-0.99844,0.0,0.20338]
[1777711677781,45.83,78321.98,0.0,-0.99844,0.0,0.20372]
[1777711682816,45.83,78320.43,0.0,-0.99845,0.0,0.20321]
[1777711689865,45.83,78320.36,0.0,-0.99845,0.0,0.20319]
[1777711695908,45.83,78322.05,0.0,-0.99844,0.0,0.20374]
[1777711700943,45.83,78322.25,0.0,-0.99844,0.0,0.20381]
[1777711705978,45.83,78321.7,0.0,-0.99844,0.0,0.20363]
[1777711711013,45.83,78321.65,0.0,-0.99845,0.0,0.20289]
[1777711720077,45.83,78321.98,0.0,-0.99845,0.0,0.203]
[1777711725111,45.83,78322.08,0.0,-0.99845,0.0,0.20304]
[1777711732161,45.83,78322.04,0.0,-0.99845,0.0,0.20302]
[1777711737196,45.83,78322.19,0.0,-0.99845,0.0,0.20307]
[1777711742230,45.83,78322.15,0.0,-0.99845,0.0,0.20306]
[1777711747266,45.83,78322.44,0.0,-0.99845,0.0,0.20315]
[1777711752301,45.83,78322.44,0.0,-0.99845,0.0,0.20315]
[1777711757501,45.83,78322.28,0.0,-0.99845,0.0,0.2031]
[1777711764385,45.83,78323.1,0.0,-0.99844,0.0,0.20337]
[1777711769420,45.83,78323.38,0.0,-0.99844,0.0,0.20346]
[1777711775462,45.83,78323.25,0.0,-0.99845,0.0,0.2027]
[1777711780497,45.83,78323.1,0.0,-0.99845,0.0,0.20265]
[1777711788553,45.83,78323.78,0.0,-0.99845,0.0,0.20288]
[1777711793587,45.83,78324.0,0.0,-0.99845,0.0,0.20295]
[1777711798622,45.83,78324.29,0.0,-0.99845,0.0,0.20304]
[1777711807685,45.83,78324.19,0.0,-0.99845,0.0,0.20301]
[1777711813728,45.83,78324.46,0.0,-0.99845,0.0,0.2031]
[1777711826819,45.83,78325.11,0.0,-0.99844,0.0,0.20331]
[1777711831854,45.83,78324.81,0.0,-0.99845,0.0,0.2025]
[1777711836889,45.83,78324.6,0.0,-0.99845,0.0,0.20243]
[1777711841924,45.83,78324.57,0.0,-0.99845,0.0,0.20242]
[1777711847967,45.83,78324.68,0.0,-0.99845,0.0,0.20246]
[1777711856023,45.83,78324.58,0.0,-0.99845,0.0,0.20242]
[1777711861058,45.83,78324.89,0.0,-0.99845,0.0,0.20252]
[1777711866093,45.83,78324.83,0.0,-0.99845,0.0,0.2025]
[1777711871128,45.83,78324.94,0.0,-0.99845,0.0,0.20254]
[1777711876163,45.83,78330.77,0.0,-0.99843,0.0,0.20446]
[1777711877170,45.83,78333.08,0.0,-0.99843,0.0,0.20522]
[1777711880190,45.83,78338.02,0.0,-0.99841,0.0,0.20686]
[1777711885226,45.83,78339.27,0.0,-0.99841,0.0,0.20728]
[1777711890262,45.83,78339.04,0.0,-0.99841,0.0,0.2072]
[1777711891269,45.83,78339.25,0.0,-0.99842,0.0,0.20654]
[1777711896304,45.83,78339.23,0.0,-0.99842,0.0,0.20654]
[1777711901339,45.83,78339.28,0.0,-0.99842,0.0,0.20655]
[1777711908387,45.83,78339.15,0.0,-0.99842,0.0,0.20651]
[1777711915437,45.83,78339.86,0.0,-0.99841,0.0,0.20675]
[1777711920472,45.83,78339.86,0.0,-0.99841,0.0,0.20675]
[1777711926514,45.83,78339.61,0.0,-0.99841,0.0,0.20666]
[1777711931549,45.83,78339.26,0.0,-0.99842,0.0,0.20655]
[1777711936584,45.83,78339.54,0.0,-0.99841,0.0,0.20664]
[1777711943633,45.83,78339.54,0.0,-0.99841,0.0,0.20664]
[1777711951689,45.83,78339.43,0.0,-0.99842,0.0,0.20588]
[1777711959744,45.83,78339.48,0.0,-0.99842,0.0,0.20589]
[1777711966794,45.83,78339.23,0.0,-0.99842,0.0,0.20581]
[1777711972837,45.83,78339.36,0.0,-0.99842,0.0,0.20585]
[1777711977872,45.83,78338.91,0.0,-0.99842,0.0,0.2057]
[1777711983913,45.83,78338.95,0.0,-0.99842,0.0,0.20572]
[1777711988949,45.83,78339.12,0.0,-0.99842,0.0,0.20577]
[1777711993984,45.83,78339.08,0.0,-0.99842,0.0,0.20576]
[1777712000029,45.83,78340.38,0.0,-0.99842,0.0,0.20619]
[1777712005065,45.83,78340.35,0.0,-0.99842,0.0,0.20618]
[1777712011107,45.83,78340.63,0.0,-0.99842,0.0,0.20555]
[1777712017149,45.83,78340.45,0.0,-0.99842,0.0,0.20549]
[1777712025205,45.83,78340.74,0.0,-0.99842,0.0,0.20558]
[1777712030239,45.83,78341.18,0.0,-0.99842,0.0,0.20573]
[1777712035274,45.83,78341.21,0.0,-0.99842,0.0,0.20574]
[1777712041317,45.83,78341.47,0.0,-0.99842,0.0,0.20583]
[1777712048366,45.83,78341.02,0.0,-0.99842,0.0,0.20568]
[1777712054408,45.83,78341.06,0.0,-0.99842,0.0,0.20569]
[1777712059443,45.83,78342.03,0.0,-0.99842,0.0,0.20601]
[1777712064478,45.83,78350.76,0.0,-0.99839,0.0,0.20893]
[1777712065485,45.83,78350.15,0.0,-0.9984,0.0,0.20873]
[1777712071528,45.83,78352.28,0.0,-0.9984,0.0,0.20871]
[1777712076562,45.83,78353.22,0.0,-0.99839,0.0,0.20903]
[1777712081598,45.83,78353.19,0.0,-0.99839,0.0,0.20902]
[1777712086633,45.83,78349.16,0.0,-0.9984,0.0,0.20766]
[1777712089654,45.83,78346.99,0.0,-0.99841,0.0,0.20694]
[1777712094689,45.83,78346.58,0.0,-0.99841,0.0,0.2068]
[1777712096703,45.83,78340.96,0.0,-0.99843,0.0,0.20493]
[1777712097710,45.83,78325.77,0.0,-0.99847,0.0,0.19996]
[1777712098716,45.83,78317.47,0.0,-0.99849,0.0,0.19729]
[1777712099724,45.83,78319.52,0.0,-0.99849,0.0,0.19794]
[1777712104759,45.83,78318.9,0.0,-0.99849,0.0,0.19774]
[1777712109794,45.83,78318.76,0.0,-0.99849,0.0,0.1977]
[1777712114829,45.83,78318.89,0.0,-0.99849,0.0,0.19774]
[1777712119864,45.83,78318.9,0.0,-0.99849,0.0,0.19774]
[1777712129933,45.83,78318.79,0.0,-0.99849,0.0,0.19771]
[1777712131948,45.83,78318.47,0.0,-0.99849,0.0,0.1969]
[1777712136983,45.83,78316.34,0.0,-0.9985,0.0,0.19622]
[1777712142023,45.83,78316.31,0.0,-0.9985,0.0,0.19621]
[1777712153103,45.83,78316.14,0.0,-0.9985,0.0,0.19616]
[1777712158137,45.83,78316.01,0.0,-0.9985,0.0,0.19612]
[1777712163173,45.83,78316.0,0.0,-0.9985,0.0,0.19612]
[1777712172236,45.83,78316.12,0.0,-0.9985,0.0,0.19615]
[1777712177271,45.83,78315.98,0.0,-0.9985,0.0,0.19611]
[1777712183312,45.83,78315.75,0.0,-0.9985,0.0,0.19604]
[1777712188348,45.83,78315.43,0.0,-0.9985,0.0,0.19593]
[1777712193383,45.83,78312.34,0.0,-0.99851,0.0,0.19426]
[1777712198418,45.83,78307.4,0.0,-0.99853,0.0,0.1927]
[1777712203453,45.83,78306.06,0.0,-0.99853,0.0,0.19228]
[1777712207481,45.83,78303.4,0.0,-0.99854,0.0,0.19145]
[1777712212517,45.83,78303.33,0.0,-0.99854,0.0,0.19143]
[1777712217552,45.83,78303.09,0.0,-0.99854,0.0,0.19135]
[1777712222587,45.83,78300.86,0.0,-0.99854,0.0,0.19066]
[1777712227621,45.83,78300.71,0.0,-0.99855,0.0,0.19061]
[1777712231649,45.83,78298.08,0.0,-0.99855,0.0,0.1898]
[1777712236685,45.83,78297.71,0.0,-0.99855,0.0,0.18968]
[1777712241721,45.83,78297.51,0.0,-0.99855,0.0,0.18962]
[1777712245749,45.83,78294.2,0.0,-0.99856,0.0,0.1886]
[1777712250784,45.83,78293.27,0.0,-0.99856,0.0,0.18831]
[1777712252798,45.83,78293.23,0.0,-0.99857,0.0,0.18762]
[1777712256826,45.83,78291.15,0.0,-0.99857,0.0,0.18699]
[1777712261860,45.83,78290.96,0.0,-0.99858,0.0,0.18693]
[1777712267902,45.83,78290.76,0.0,-0.99858,0.0,0.18687]
[1777712272938,45.83,78290.77,0.0,-0.99858,0.0,0.18687]
[1777712277976,45.83,78290.82,0.0,-0.99858,0.0,0.18689]
[1777712283011,45.83,78290.99,0.0,-0.99858,0.0,0.18694]
[1777712288046,45.83,78290.2,0.0,-0.99858,0.0,0.1867]
[1777712292074,45.83,78300.63,0.0,-0.99855,0.0,0.1899]
[1777712293081,45.83,78301.94,0.0,-0.99855,0.0,0.19031]
[1777712300130,45.83,78301.23,0.0,-0.99855,0.0,0.19009]
[1777712307179,45.83,78301.31,0.0,-0.99855,0.0,0.19011]
[1777712314228,45.83,78301.45,0.0,-0.99855,0.0,0.18948]
[1777712319263,45.83,78300.89,0.0,-0.99855,0.0,0.1893]
[1777712324297,45.83,78300.68,0.0,-0.99856,0.0,0.18924]
[1777712330340,45.83,78300.91,0.0,-0.99855,0.0,0.18931]
[1777712336384,45.83,78301.13,0.0,-0.99855,0.0,0.18938]
[1777712341419,45.83,78301.03,0.0,-0.99855,0.0,0.18935]
[1777712348468,45.83,78300.9,0.0,-0.99855,0.0,0.18931]
[1777712354510,45.83,78301.39,0.0,-0.99855,0.0,0.18946]
[1777712362566,45.83,78301.86,0.0,-0.99855,0.0,0.1896]
[1777712368608,45.83,78306.72,0.0,-0.99854,0.0,0.19111]
[1777712370622,45.83,78308.96,0.0,-0.99853,0.0,0.19181]
[1777712371629,45.83,78309.2,0.0,-0.99854,0.0,0.1912]
[1777712377027,45.83,78309.27,0.0,-0.99854,0.0,0.19122]
[1777712383713,45.83,78309.87,0.0,-0.99854,0.0,0.19141]
[1777712388747,45.83,78309.78,0.0,-0.99854,0.0,0.19138]
[1777712395797,45.83,78312.1,0.0,-0.99853,0.0,0.1921]
[1777712400837,45.83,78310.92,0.0,-0.99853,0.0,0.19173]
[1777712401844,45.83,78319.37,0.0,-0.99851,0.0,0.19439]
[1777712402851,45.83,78321.64,0.0,-0.99851,0.0,0.19511]
[1777712406879,45.83,78313.51,0.0,-0.99853,0.0,0.19255]
[1777712407886,45.83,78307.14,0.0,-0.99854,0.0,0.19056]
[1777712409900,45.83,78305.6,0.0,-0.99855,0.0,0.19008]
[1777712414935,45.83,78304.85,0.0,-0.99855,0.0,0.18984]
[1777712419972,45.83,78304.8,0.0,-0.99855,0.0,0.18983]
[1777712425007,45.83,78305.2,0.0,-0.99855,0.0,0.18995]
[1777712431049,45.83,78304.57,0.0,-0.99856,0.0,0.18908]
[1777712436084,45.83,78302.66,0.0,-0.99856,0.0,0.18849]
[1777712441119,45.83,78302.03,0.0,-0.99856,0.0,0.18829]
[1777712446154,45.83,78301.65,0.0,-0.99856,0.0,0.18818]
[1777712451189,45.83,78301.26,0.0,-0.99856,0.0,0.18806]
[1777712456224,45.83,78300.51,0.0,-0.99857,0.0,0.18783]
[1777712461263,45.83,78300.88,0.0,-0.99857,0.0,0.18794]
[1777712463287,45.83,78305.19,0.0,-0.99855,0.0,0.18927]
[1777712469329,45.83,78304.05,0.0,-0.99856,0.0,0.18891]
[1777712475370,45.83,78304.32,0.0,-0.99856,0.0,0.189]
[1777712479399,45.83,78300.97,0.0,-0.99856,0.0,0.18797]
[1777712484434,45.83,78300.57,0.0,-0.99857,0.0,0.18784]
[1777712491483,45.83,78300.74,0.0,-0.99857,0.0,0.18722]
[1777712496517,45.83,78300.81,0.0,-0.99857,0.0,0.18724]
[1777712507595,45.83,78300.81,0.0,-0.99857,0.0,0.18724]
[1777712512630,45.83,78301.55,0.0,-0.99857,0.0,0.18747]
[1777712517665,45.83,78301.54,0.0,-0.99857,0.0,0.18746]
[1777712522700,45.83,78301.58,0.0,-0.99857,0.0,0.18748]
[1777712527735,45.83,78300.39,0.0,-0.99857,0.0,0.18711]
[1777712533776,45.83,78301.12,0.0,-0.99857,0.0,0.18733]
[1777712538812,45.83,78301.19,0.0,-0.99857,0.0,0.18736]
[1777712544854,45.83,78301.19,0.0,-0.99857,0.0,0.18736]
[1777712549888,45.83,78301.09,0.0,-0.99857,0.0,0.18733]
[1777712553917,45.83,78301.02,0.0,-0.99857,0.0,0.18663]
[1777712558952,45.83,78301.15,0.0,-0.99857,0.0,0.18667]
[1777712559959,45.83,78304.26,0.0,-0.99857,0.0,0.18762]
[1777712564994,45.83,78304.89,0.0,-0.99857,0.0,0.18781]
[1777712573050,45.83,78304.1,0.0,-0.99857,0.0,0.18757]
[1777712579092,45.83,78303.65,0.0,-0.99857,0.0,0.18743]
[1777712584127,45.83,78303.72,0.0,-0.99857,0.0,0.18745]
[1777712593190,45.83,78303.73,0.0,-0.99857,0.0,0.18746]
[1777712598224,45.83,78303.71,0.0,-0.99857,0.0,0.18745]
[1777712603260,45.83,78303.2,0.0,-0.99857,0.0,0.18729]
[1777712610309,45.83,78302.9,0.0,-0.99857,0.0,0.1872]
[1777712611316,45.83,78302.83,0.0,-0.99858,0.0,0.1865]
[1777712618365,45.83,78302.87,0.0,-0.99858,0.0,0.18652]
[1777712627427,45.83,78302.81,0.0,-0.99858,0.0,0.1865]
[1777712632463,45.83,78304.04,0.0,-0.99857,0.0,0.18687]
[1777712637498,45.83,78303.35,0.0,-0.99857,0.0,0.18666]
[1777712647568,45.83,78303.05,0.0,-0.99857,0.0,0.18657]
[1777712652603,45.83,78303.08,0.0,-0.99857,0.0,0.18658]
[1777712657638,45.83,78300.93,0.0,-0.99858,0.0,0.18592]
[1777712664686,45.83,78300.11,0.0,-0.99858,0.0,0.18568]
[1777712669721,45.83,78300.16,0.0,-0.99858,0.0,0.18569]
[1777712671736,45.83,78300.29,0.0,-0.99859,0.0,0.18506]
[1777712679792,45.83,78299.89,0.0,-0.99859,0.0,0.18494]
[1777712681806,45.83,78297.55,0.0,-0.99859,0.0,0.18423]
[1777712686841,45.83,78295.71,0.0,-0.9986,0.0,0.18367]
[1777712691876,45.83,78296.02,0.0,-0.9986,0.0,0.18377]
[1777712696912,45.83,78294.48,0.0,-0.9986,0.0,0.1833]
[1777712701949,45.83,78294.62,0.0,-0.9986,0.0,0.18334]
[1777712707989,45.83,78294.44,0.0,-0.9986,0.0,0.18329]
[1777712713024,45.83,78294.11,0.0,-0.9986,0.0,0.18319]
[1777712719066,45.83,78295.08,0.0,-0.9986,0.0,0.18348]
[1777712726115,45.83,78294.58,0.0,-0.9986,0.0,0.18333]
[1777712734171,45.83,78295.19,0.0,-0.9986,0.0,0.18285]
[1777712741220,45.83,78295.58,0.0,-0.9986,0.0,0.18297]
[1777712748269,45.83,78295.16,0.0,-0.9986,0.0,0.18284]
[1777712753304,45.83,78295.31,0.0,-0.9986,0.0,0.18288]
[1777712758339,45.83,78294.81,0.0,-0.99861,0.0,0.18273]
[1777712763374,45.83,78294.87,0.0,-0.99861,0.0,0.18275]
[1777712769416,45.83,78294.95,0.0,-0.99861,0.0,0.18278]
[1777712776465,45.83,78295.05,0.0,-0.99861,0.0,0.18281]
[1777712782507,45.83,78295.28,0.0,-0.9986,0.0,0.18288]
[1777712787542,45.83,78295.34,0.0,-0.9986,0.0,0.18289]
[1777712791570,45.83,78295.81,0.0,-0.99861,0.0,0.18237]
[1777712796605,45.83,78294.66,0.0,-0.99861,0.0,0.18202]
[1777712802647,45.83,78295.21,0.0,-0.99861,0.0,0.18219]
[1777712808688,45.83,78295.56,0.0,-0.99861,0.0,0.18229]
[1777712813724,45.83,78295.74,0.0,-0.99861,0.0,0.18235]
[1777712818759,45.83,78294.9,0.0,-0.99861,0.0,0.1821]
[1777712824801,45.83,78294.64,0.0,-0.99861,0.0,0.18202]
[1777712829836,45.83,78294.7,0.0,-0.99861,0.0,0.18204]
[1777712834871,45.83,78294.65,0.0,-0.99861,0.0,0.18202]
[1777712840913,45.83,78294.48,0.0,-0.99861,0.0,0.18197]
[1777712845948,45.83,78294.36,0.0,-0.99861,0.0,0.18193]
[1777712850983,45.83,78294.3,0.0,-0.99861,0.0,0.18192]
[1777712851990,45.83,78294.26,0.0,-0.99862,0.0,0.18124]
[1777712857025,45.83,78294.35,0.0,-0.99862,0.0,0.18127]
[1777712862060,45.83,78294.07,0.0,-0.99862,0.0,0.18119]
[1777712867095,45.83,78294.44,0.0,-0.99862,0.0,0.1813]
[1777712873137,45.83,78294.27,0.0,-0.99862,0.0,0.18124]
[1777712878172,45.83,78294.57,0.0,-0.99862,0.0,0.18133]
[1777712879178,45.83,78297.66,0.0,-0.99861,0.0,0.18226]
[1777712887235,45.83,78298.01,0.0,-0.99861,0.0,0.18236]
[1777712894284,45.83,78298.36,0.0,-0.99861,0.0,0.18247]
[1777712900328,45.83,78297.92,0.0,-0.99861,0.0,0.18234]
[1777712909390,45.83,78297.95,0.0,-0.99861,0.0,0.18235]
[1777712911404,45.83,78297.6,0.0,-0.99861,0.0,0.18158]
[1777712916439,45.83,78298.18,0.0,-0.99861,0.0,0.18175]
[1777712922481,45.83,78297.4,0.0,-0.99861,0.0,0.18152]
[1777712928523,45.83,78297.74,0.0,-0.99861,0.0,0.18162]
[1777712933558,45.83,78297.62,0.0,-0.99861,0.0,0.18158]
[1777712938593,45.83,78296.24,0.0,-0.99862,0.0,0.18117]
[1777712943628,45.83,78296.3,0.0,-0.99862,0.0,0.18119]
[1777712948663,45.83,78296.51,0.0,-0.99862,0.0,0.18125]
[1777712953698,45.83,78296.63,0.0,-0.99862,0.0,0.18129]
[1777712958733,45.83,78296.65,0.0,-0.99862,0.0,0.18129]
[1777712963767,45.83,78296.91,0.0,-0.99862,0.0,0.18137]
[1777712968803,45.83,78296.83,0.0,-0.99862,0.0,0.18135]
[1777712971824,45.83,78296.46,0.0,-0.99862,0.0,0.18057]
[1777712976861,45.83,78296.72,0.0,-0.99862,0.0,0.18065]
[1777712981896,45.83,78296.72,0.0,-0.99862,0.0,0.18065]
[1777712987938,45.83,78296.75,0.0,-0.99862,0.0,0.18066]
[1777712993980,45.83,78296.86,0.0,-0.99862,0.0,0.18069]
[1777712999015,45.83,78296.94,0.0,-0.99862,0.0,0.18072]
[1777713005058,45.83,78296.82,0.0,-0.99862,0.0,0.18068]
[1777713012153,45.83,78296.85,0.0,-0.99862,0.0,0.18069]
[1777713017188,45.83,78296.59,0.0,-0.99862,0.0,0.18061]
[1777713022224,45.83,78296.91,0.0,-0.99862,0.0,0.18071]
[1777713031287,45.83,78303.98,0.0,-0.99861,0.0,0.18216]
[1777713032294,45.83,78308.57,0.0,-0.9986,0.0,0.18354]
[1777713033301,45.83,78308.68,0.0,-0.9986,0.0,0.18357]
[1777713038336,45.83,78308.77,0.0,-0.9986,0.0,0.1836]
[1777713044378,45.83,78308.86,0.0,-0.9986,0.0,0.18362]
[1777713049413,45.83,78309.0,0.0,-0.9986,0.0,0.18367]
[1777713052434,45.83,78306.81,0.0,-0.9986,0.0,0.18301]
[1777713058476,45.83,78306.91,0.0,-0.9986,0.0,0.18304]
[1777713063511,45.83,78306.62,0.0,-0.9986,0.0,0.18295]
[1777713068546,45.83,78306.8,0.0,-0.9986,0.0,0.183]
[1777713074588,45.83,78304.38,0.0,-0.99861,0.0,0.18228]
[1777713077609,45.83,78300.56,0.0,-0.99862,0.0,0.18113]
[1777713082644,45.83,78300.33,0.0,-0.99862,0.0,0.18106]
[1777713087679,45.83,78299.86,0.0,-0.99862,0.0,0.18092]
[1777713092714,45.83,78297.77,0.0,-0.99863,0.0,0.17964]
[1777713105805,45.83,78297.65,0.0,-0.99863,0.0,0.17961]
[1777713111847,45.83,78297.63,0.0,-0.99863,0.0,0.1796]
[1777713116881,45.83,78297.7,0.0,-0.99863,0.0,0.17962]
[1777713121917,45.83,78297.67,0.0,-0.99863,0.0,0.17961]
[1777713126952,45.83,78297.56,0.0,-0.99863,0.0,0.17958]
[1777713132993,45.83,78298.18,0.0,-0.99863,0.0,0.17976]
[1777713138033,45.83,78297.68,0.0,-0.99863,0.0,0.17962]
[1777713145082,45.83,78297.72,0.0,-0.99863,0.0,0.17963]
[1777713151439,45.83,78297.3,0.0,-0.99863,0.0,0.1795]
[1777713151540,45.83,78297.41,0.0,-0.99863,0.0,0.17888]
[1777713157167,45.83,78298.43,0.0,-0.99863,0.0,0.17918]
[1777713163209,45.83,78298.5,0.0,-0.99863,0.0,0.1792]
[1777713169251,45.83,78298.42,0.0,-0.99863,0.0,0.17918]
[1777713176301,45.83,78297.78,0.0,-0.99863,0.0,0.17899]
[1777713181336,45.83,78297.33,0.0,-0.99863,0.0,0.17885]
[1777713186371,45.83,78297.69,0.0,-0.99863,0.0,0.17896]
[1777713191406,45.83,78297.68,0.0,-0.99863,0.0,0.17896]
[1777713196442,45.83,78297.35,0.0,-0.99863,0.0,0.17886]
[1777713201477,45.83,78297.11,0.0,-0.99863,0.0,0.17879]
[1777713206512,45.83,78297.37,0.0,-0.99863,0.0,0.17887]
[1777713211547,45.83,78297.24,0.0,-0.99864,0.0,0.17817]
[1777713219603,45.83,78297.08,0.0,-0.99864,0.0,0.17812]
[1777713227659,45.83,78297.12,0.0,-0.99864,0.0,0.17814]
[1777713231686,45.83,78294.87,0.0,-0.99865,0.0,0.17747]
[1777713236722,45.83,78295.36,0.0,-0.99864,0.0,0.17762]
[1777713241757,45.83,78294.33,0.0,-0.99865,0.0,0.17732]
[1777713246792,45.83,78294.71,0.0,-0.99865,0.0,0.17743]
[1777713251829,45.83,78294.97,0.0,-0.99865,0.0,0.1775]
[1777713256864,45.83,78294.4,0.0,-0.99865,0.0,0.17734]
[1777713264921,45.83,78294.07,0.0,-0.99865,0.0,0.17724]
[1777713269955,45.83,78293.72,0.0,-0.99865,0.0,0.17714]
[1777713272976,45.83,78293.76,0.0,-0.99865,0.0,0.1765]
[1777713278013,45.83,78293.23,0.0,-0.99865,0.0,0.17634]
[1777713285062,45.83,78293.3,0.0,-0.99865,0.0,0.17636]
[1777713292124,45.83,78293.09,0.0,-0.99865,0.0,0.1763]
[1777713297160,45.83,78293.39,0.0,-0.99865,0.0,0.17639]
[1777713298167,45.83,78300.54,0.0,-0.99864,0.0,0.17849]
[1777713300181,45.83,78303.14,0.0,-0.99863,0.0,0.17925]
[1777713301188,45.83,78315.5,0.0,-0.9986,0.0,0.18294]
[1777713302195,45.83,78316.45,0.0,-0.9986,0.0,0.18323]
[1777713308237,45.83,78316.29,0.0,-0.9986,0.0,0.18318]
[1777713313271,45.83,78315.52,0.0,-0.9986,0.0,0.18295]
[1777713318310,45.83,78315.72,0.0,-0.9986,0.0,0.18301]
[1777713323345,45.83,78315.6,0.0,-0.9986,0.0,0.18297]
[1777713328381,45.83,78315.79,0.0,-0.9986,0.0,0.18303]
[1777713331404,45.83,78315.64,0.0,-0.9986,0.0,0.18232]
[1777713336439,45.83,78315.48,0.0,-0.9986,0.0,0.18227]
[1777713344497,45.83,78315.43,0.0,-0.9986,0.0,0.18225]
[1777713350538,45.83,78315.35,0.0,-0.9986,0.0,0.18223]
[1777713352552,45.83,78317.47,0.0,-0.9986,0.0,0.18287]
[1777713353559,45.83,78323.09,0.0,-0.99859,0.0,0.18457]
[1777713355573,45.83,78322.28,0.0,-0.99859,0.0,0.18432]
[1777713360608,45.83,78321.15,0.0,-0.99859,0.0,0.18398]
[1777713362622,45.83,78317.99,0.0,-0.9986,0.0,0.18302]
[1777713367661,45.83,78316.47,0.0,-0.9986,0.0,0.18257]
[1777713372698,45.83,78316.19,0.0,-0.9986,0.0,0.18248]
[1777713377733,45.83,78316.62,0.0,-0.9986,0.0,0.18261]
[1777713382768,45.83,78316.49,0.0,-0.9986,0.0,0.18257]
[1777713387802,45.83,78317.59,0.0,-0.9986,0.0,0.1829]
[1777713392837,45.83,78316.37,0.0,-0.99861,0.0,0.18187]
[1777713399887,45.83,78316.53,0.0,-0.99861,0.0,0.18192]
[1777713408950,45.83,78316.16,0.0,-0.99861,0.0,0.1818]
[1777713414992,45.83,78316.17,0.0,-0.99861,0.0,0.18181]
[1777713420027,45.83,78316.38,0.0,-0.99861,0.0,0.18187]
[1777713428083,45.83,78316.48,0.0,-0.99861,0.0,0.1819]
[1777713436138,45.83,78316.48,0.0,-0.99861,0.0,0.1819]
[1777713442181,45.83,78316.95,0.0,-0.99861,0.0,0.18204]
[1777713449233,45.83,78316.96,0.0,-0.99861,0.0,0.18204]
[1777713451247,45.83,78317.0,0.0,-0.99861,0.0,0.18139]
[1777713456283,45.83,78316.51,0.0,-0.99861,0.0,0.18124]
[1777713461318,45.83,78315.36,0.0,-0.99861,0.0,0.1809]
[1777713466352,45.83,78315.18,0.0,-0.99862,0.0,0.18085]
[1777713471388,45.83,78315.43,0.0,-0.99861,0.0,0.18092]
[1777713477429,45.83,78314.6,0.0,-0.99862,0.0,0.18067]
[1777713482465,45.83,78314.64,0.0,-0.99862,0.0,0.18068]
[1777713487500,45.83,78314.73,0.0,-0.99862,0.0,0.18071]
[1777713493542,45.83,78314.96,0.0,-0.99862,0.0,0.18078]
[1777713498577,45.83,78315.63,0.0,-0.99861,0.0,0.18098]
[1777713504619,45.83,78315.58,0.0,-0.99861,0.0,0.18096]
[1777713509654,45.83,78315.52,0.0,-0.99861,0.0,0.18095]
[1777713512675,45.83,78315.44,0.0,-0.99862,0.0,0.18026]
[1777713517710,45.83,78316.48,0.0,-0.99862,0.0,0.18057]
[1777713523752,45.83,78316.18,0.0,-0.99862,0.0,0.18048]
[1777713527779,45.83,78319.26,0.0,-0.99861,0.0,0.1814]
[1777713532815,45.83,78319.67,0.0,-0.99861,0.0,0.18152]
[1777713538857,45.83,78320.07,0.0,-0.99861,0.0,0.18164]
[1777713543892,45.83,78319.88,0.0,-0.99861,0.0,0.18158]
[1777713548927,45.83,78320.21,0.0,-0.99861,0.0,0.18168]
[1777713553962,45.83,78320.03,0.0,-0.99861,0.0,0.18163]
[1777713558997,45.83,78320.05,0.0,-0.99861,0.0,0.18164]
[1777713564033,45.83,78319.95,0.0,-0.99861,0.0,0.18161]
[1777713569079,45.83,78320.16,0.0,-0.99861,0.0,0.18167]
[1777713571095,45.83,78320.04,0.0,-0.99861,0.0,0.18096]
[1777713576131,45.83,78319.86,0.0,-0.99861,0.0,0.18091]
[1777713581166,45.83,78320.27,0.0,-0.99861,0.0,0.18103]
[1777713582173,45.83,78322.43,0.0,-0.99861,0.0,0.18168]
[1777713587209,45.83,78323.01,0.0,-0.99861,0.0,0.18185]
[1777713592244,45.83,78324.32,0.0,-0.9986,0.0,0.18225]
[1777713597279,45.83,78324.19,0.0,-0.9986,0.0,0.18221]
[1777713602314,45.83,78326.06,0.0,-0.9986,0.0,0.18277]
[1777713607348,45.83,78326.08,0.0,-0.9986,0.0,0.18278]
[1777713613391,45.83,78326.68,0.0,-0.9986,0.0,0.18296]
[1777713618427,45.83,78326.81,0.0,-0.9986,0.0,0.183]
[1777713623462,45.83,78326.94,0.0,-0.9986,0.0,0.18304]
[1777713628497,45.83,78326.8,0.0,-0.9986,0.0,0.18299]
[1777713631517,45.83,78327.78,0.0,-0.9986,0.0,0.18262]
[1777713636553,45.83,78327.82,0.0,-0.9986,0.0,0.18263]
[1777713641588,45.83,78327.12,0.0,-0.9986,0.0,0.18242]
[1777713646623,45.83,78327.62,0.0,-0.9986,0.0,0.18257]
[1777713651658,45.83,78328.08,0.0,-0.9986,0.0,0.18271]
[1777713656693,45.83,78332.2,0.0,-0.99859,0.0,0.18395]
[1777713657700,45.83,78335.11,0.0,-0.99858,0.0,0.18484]
[1777713659714,45.83,78338.29,0.0,-0.99857,0.0,0.18581]
[1777713664751,45.83,78339.06,0.0,-0.99857,0.0,0.18605]
[1777713670793,45.83,78339.58,0.0,-0.99857,0.0,0.1862]
[1777713676835,45.83,78337.57,0.0,-0.99857,0.0,0.18559]
[1777713681870,45.83,78336.67,0.0,-0.99858,0.0,0.18531]
[1777713686905,45.83,78336.81,0.0,-0.99858,0.0,0.18536]
[1777713691940,45.83,78336.89,0.0,-0.99858,0.0,0.1847]
[1777713696976,45.83,78336.65,0.0,-0.99858,0.0,0.18463]
[1777713702011,45.83,78336.04,0.0,-0.99858,0.0,0.18444]
[1777713709060,45.83,78335.3,0.0,-0.99859,0.0,0.18422]
[1777713715102,45.83,78335.3,0.0,-0.99859,0.0,0.18422]
[1777713720137,45.83,78335.26,0.0,-0.99859,0.0,0.18421]
[1777713725173,45.83,78335.54,0.0,-0.99858,0.0,0.18429]
[1777713730208,45.83,78335.36,0.0,-0.99858,0.0,0.18424]
[1777713735243,45.83,78335.49,0.0,-0.99858,0.0,0.18428]
[1777713744306,45.83,78335.58,0.0,-0.99858,0.0,0.1843]
[1777713749341,45.83,78335.67,0.0,-0.99858,0.0,0.18433]
[1777713752362,45.83,78335.82,0.0,-0.99859,0.0,0.1837]
[1777713757397,45.83,78335.69,0.0,-0.99859,0.0,0.18366]
[1777713760418,45.83,78331.51,0.0,-0.9986,0.0,0.1824]
[1777713761425,45.83,78324.17,0.0,-0.99862,0.0,0.1802]
[1777713763438,45.83,78323.23,0.0,-0.99862,0.0,0.17992]
[1777713768474,45.83,78321.34,0.0,-0.99863,0.0,0.17936]
[1777713773509,45.83,78320.77,0.0,-0.99863,0.0,0.17919]
[1777713780558,45.83,78321.03,0.0,-0.99863,0.0,0.17926]
[1777713785593,45.83,78318.23,0.0,-0.99863,0.0,0.17844]
[1777713790628,45.83,78317.38,0.0,-0.99863,0.0,0.17819]
[1777713795663,45.83,78317.22,0.0,-0.99864,0.0,0.17814]
[1777713800700,45.83,78316.46,0.0,-0.99864,0.0,0.17791]
[1777713805736,45.83,78316.47,0.0,-0.99864,0.0,0.17792]
[1777713811777,45.83,78316.29,0.0,-0.99864,0.0,0.17721]
[1777713816814,45.83,78316.29,0.0,-0.99864,0.0,0.17721]
[1777713821848,45.83,78316.31,0.0,-0.99864,0.0,0.17721]
[1777713826889,45.83,78316.29,0.0,-0.99864,0.0,0.17721]
[1777713831924,45.83,78316.26,0.0,-0.99864,0.0,0.1772]
[1777713836958,45.83,78316.15,0.0,-0.99864,0.0,0.17716]
[1777713841994,45.83,78316.18,0.0,-0.99864,0.0,0.17717]
[1777713848036,45.83,78316.18,0.0,-0.99864,0.0,0.17717]
[1777713853070,45.83,78315.95,0.0,-0.99864,0.0,0.17711]
[1777713862139,45.83,78316.56,0.0,-0.99864,0.0,0.17728]
[1777713867174,45.83,78315.94,0.0,-0.99864,0.0,0.1771]
[1777713874222,45.83,78316.48,0.0,-0.99865,0.0,0.1766]
[1777713883291,45.83,78316.43,0.0,-0.99865,0.0,0.17659]
[1777713888327,45.83,78317.41,0.0,-0.99864,0.0,0.17688]
[1777713894369,45.83,78317.75,0.0,-0.99864,0.0,0.17698]
[1777713899404,45.83,78317.41,0.0,-0.99864,0.0,0.17688]
[1777713906453,45.83,78317.19,0.0,-0.99865,0.0,0.17681]
[1777713911488,45.83,78317.35,0.0,-0.99864,0.0,0.17686]
[1777713917530,45.83,78316.88,0.0,-0.99865,0.0,0.17672]
[1777713926071,45.83,78316.94,0.0,-0.99865,0.0,0.17674]
[1777713931628,45.83,78316.91,0.0,-0.99865,0.0,0.17608]
[1777713936663,45.83,78317.04,0.0,-0.99865,0.0,0.17611]
[1777713941720,45.83,78316.92,0.0,-0.99865,0.0,0.17608]
[1777713946755,45.83,78317.03,0.0,-0.99865,0.0,0.17611]
[1777713951790,45.83,78316.83,0.0,-0.99865,0.0,0.17605]
[1777713957832,45.83,78316.7,0.0,-0.99865,0.0,0.17601]
[1777713962867,45.83,78315.25,0.0,-0.99865,0.0,0.17559]
[1777713963874,45.83,78312.52,0.0,-0.99866,0.0,0.1748]
[1777713968909,45.83,78311.77,0.0,-0.99866,0.0,0.17458]
[1777713975957,45.83,78310.76,0.0,-0.99867,0.0,0.17429]
[1777713983007,45.83,78311.17,0.0,-0.99866,0.0,0.1744]
[1777713990056,45.83,78311.78,0.0,-0.99866,0.0,0.17458]
[1777713991063,45.83,78311.54,0.0,-0.99867,0.0,0.17386]
[1777713996098,45.83,78311.28,0.0,-0.99867,0.0,0.17379]
[1777714001133,45.83,78311.14,0.0,-0.99867,0.0,0.17375]
[1777714009189,45.83,78310.24,0.0,-0.99867,0.0,0.17349]
[1777714016238,45.83,78309.44,0.0,-0.99867,0.0,0.17326]
[1777714021273,45.83,78309.23,0.0,-0.99867,0.0,0.1732]
[1777714027315,45.83,78309.23,0.0,-0.99867,0.0,0.1732]
[1777714033357,45.83,78309.29,0.0,-0.99867,0.0,0.17321]
[1777714038392,45.83,78310.15,0.0,-0.99867,0.0,0.17346]
[1777714043427,45.83,78310.22,0.0,-0.99867,0.0,0.17348]
[1777714051483,45.83,78309.63,0.0,-0.99868,0.0,0.17267]
[1777714057525,45.83,78309.48,0.0,-0.99868,0.0,0.17262]
[1777714062560,45.83,78309.53,0.0,-0.99868,0.0,0.17264]
[1777714070616,45.83,78309.5,0.0,-0.99868,0.0,0.17263]
[1777714075652,45.83,78311.37,0.0,-0.99867,0.0,0.17317]
[1777714080700,45.83,78311.49,0.0,-0.99867,0.0,0.1732]
[1777714086729,45.83,78311.38,0.0,-0.99867,0.0,0.17317]
[1777714092771,45.83,78311.35,0.0,-0.99867,0.0,0.17316]
[1777714097806,45.83,78313.78,0.0,-0.99867,0.0,0.17386]
[1777714102840,45.83,78314.05,0.0,-0.99867,0.0,0.17394]
[1777714107877,45.83,78314.24,0.0,-0.99867,0.0,0.17399]
[1777714113919,45.83,78313.84,0.0,-0.99867,0.0,0.17323]
[1777714120968,45.83,78313.65,0.0,-0.99867,0.0,0.17318]
[1777714126003,45.83,78313.16,0.0,-0.99867,0.0,0.17303]
[1777714129025,45.83,78310.41,0.0,-0.99868,0.0,0.17224]
[1777714134064,45.83,78309.55,0.0,-0.99868,0.0,0.172]
[1777714139099,45.83,78309.62,0.0,-0.99868,0.0,0.17202]
[1777714144134,45.83,78309.87,0.0,-0.99868,0.0,0.17209]
[1777714149169,45.83,78309.57,0.0,-0.99868,0.0,0.172]
[1777714154204,45.83,78309.53,0.0,-0.99868,0.0,0.17199]
[1777714160246,45.83,78309.86,0.0,-0.99868,0.0,0.17209]
[1777714165298,45.83,78308.18,0.0,-0.99869,0.0,0.17161]
[1777714170334,45.83,78307.88,0.0,-0.99869,0.0,0.17152]
[1777714177383,45.83,78307.85,0.0,-0.99869,0.0,0.17087]
[1777714182418,45.83,78307.71,0.0,-0.99869,0.0,0.17083]
[1777714196516,45.83,78307.79,0.0,-0.99869,0.0,0.17085]
[1777714204571,45.83,78307.76,0.0,-0.99869,0.0,0.17084]
[1777714205579,45.83,78293.54,0.0,-0.99873,0.0,0.16683]
[1777714206587,45.83,78278.21,0.0,-0.99876,0.0,0.16261]
[1777714207594,45.83,78259.01,0.0,-0.9988,0.0,0.15744]
[1777714208601,45.83,78248.63,0.0,-0.99883,0.0,0.15471]
[1777714209608,45.83,78232.72,0.0,-0.99886,0.0,0.15061]
[1777714210615,45.83,78231.05,0.0,-0.99886,0.0,0.15019]
[1777714211622,45.83,78234.15,0.0,-0.99886,0.0,0.15098]
[1777714212629,45.83,78243.08,0.0,-0.99884,0.0,0.15327]
[1777714213636,45.83,78244.61,0.0,-0.99883,0.0,0.15367]
[1777714217664,45.83,78249.73,0.0,-0.99882,0.0,0.155]
[1777714222699,45.83,78249.21,0.0,-0.99882,0.0,0.15487]
[1777714227734,45.83,78249.19,0.0,-0.99882,0.0,0.15486]
[1777714232769,45.83,78248.13,0.0,-0.99883,0.0,0.15399]
[1777714237804,45.83,78249.99,0.0,-0.99883,0.0,0.15448]
[1777714238811,45.83,78247.31,0.0,-0.99883,0.0,0.15378]
[1777714243846,45.83,78248.67,0.0,-0.99883,0.0,0.15413]
[1777714248881,45.83,78248.64,0.0,-0.99883,0.0,0.15413]
[1777714253916,45.83,78250.38,0.0,-0.99883,0.0,0.15458]
[1777714258950,45.83,78250.13,0.0,-0.99883,0.0,0.15451]
[1777714263986,45.83,78250.95,0.0,-0.99883,0.0,0.15473]
[1777714272042,45.83,78250.34,0.0,-0.99883,0.0,0.15457]
[1777714275063,45.83,78253.53,0.0,-0.99882,0.0,0.1554]
[1777714282112,45.83,78253.2,0.0,-0.99882,0.0,0.15532]
[1777714287147,45.83,78257.37,0.0,-0.99881,0.0,0.15641]
[1777714291175,45.83,78258.48,0.0,-0.99881,0.0,0.15611]
[1777714294196,45.83,78261.91,0.0,-0.99881,0.0,0.15701]
[1777714298223,45.83,78264.08,0.0,-0.9988,0.0,0.15759]
[1777714304266,45.83,78263.4,0.0,-0.9988,0.0,0.15741]
[1777714310308,45.83,78263.25,0.0,-0.9988,0.0,0.15737]
[1777714311315,45.83,78271.92,0.0,-0.99878,0.0,0.15968]
[1777714312322,45.83,78272.15,0.0,-0.99878,0.0,0.15974]
[1777714317357,45.83,78271.38,0.0,-0.99879,0.0,0.15954]
[1777714320377,45.83,78268.48,0.0,-0.99879,0.0,0.15876]
[1777714325413,45.83,78268.53,0.0,-0.99879,0.0,0.15877]
[1777714330448,45.83,78267.9,0.0,-0.99879,0.0,0.1586]
[1777714332462,45.83,78270.59,0.0,-0.99879,0.0,0.15932]
[1777714341525,45.83,78269.56,0.0,-0.99879,0.0,0.15905]
[1777714346560,45.83,78268.93,0.0,-0.99879,0.0,0.15888]
[1777714351594,45.83,78268.46,0.0,-0.9988,0.0,0.15815]
[1777714355623,45.83,78266.13,0.0,-0.9988,0.0,0.15753]
[1777714361665,45.83,78265.82,0.0,-0.9988,0.0,0.15745]
[1777714369722,45.83,78266.12,0.0,-0.9988,0.0,0.15753]
[1777714375763,45.83,78266.16,0.0,-0.9988,0.0,0.15754]
[1777714388857,45.83,78266.58,0.0,-0.9988,0.0,0.15765]
[1777714393892,45.83,78267.92,0.0,-0.9988,0.0,0.15801]
[1777714398928,45.83,78268.18,0.0,-0.9988,0.0,0.15807]
[1777714403963,45.83,78267.92,0.0,-0.9988,0.0,0.15801]
[1777714410007,45.83,78268.07,0.0,-0.9988,0.0,0.15805]
[1777714413026,45.83,78267.54,0.0,-0.9988,0.0,0.1573]
[1777714419068,45.83,78267.05,0.0,-0.9988,0.0,0.15717]
[1777714427123,45.83,78267.62,0.0,-0.9988,0.0,0.15732]
[1777714432159,45.83,78267.59,0.0,-0.9988,0.0,0.15732]
[1777714438201,45.83,78267.66,0.0,-0.9988,0.0,0.15733]
[1777714445250,45.83,78267.52,0.0,-0.9988,0.0,0.1573]
[1777714450285,45.83,78267.49,0.0,-0.9988,0.0,0.15729]
[1777714455321,45.83,78267.59,0.0,-0.9988,0.0,0.15732]
[1777714457335,45.83,78271.26,0.0,-0.99879,0.0,0.15829]
[1777714462370,45.83,78278.48,0.0,-0.99878,0.0,0.16023]
[1777714464384,45.83,78283.7,0.0,-0.99877,0.0,0.16164]
[1777714466397,45.83,78292.54,0.0,-0.99875,0.0,0.16406]
[1777714468411,45.83,78294.62,0.0,-0.99874,0.0,0.16463]
[1777714469419,45.83,78298.47,0.0,-0.99873,0.0,0.1657]
[1777714470426,45.83,78302.31,0.0,-0.99872,0.0,0.16676]
[1777714471433,45.83,78305.01,0.0,-0.99872,0.0,0.16689]
[1777714473447,45.83,78308.81,0.0,-0.99871,0.0,0.16795]
[1777714476468,45.83,78312.13,0.0,-0.99871,0.0,0.16889]
[1777714480496,45.83,78315.65,0.0,-0.9987,0.0,0.16989]
[1777714486540,45.83,78317.1,0.0,-0.99869,0.0,0.1703]
[1777714490566,45.83,78312.14,0.0,-0.99871,0.0,0.16889]
[1777714495602,45.83,78313.62,0.0,-0.9987,0.0,0.16931]
[1777714500637,45.83,78315.74,0.0,-0.9987,0.0,0.16991]
[1777714506679,45.83,78316.38,0.0,-0.9987,0.0,0.17009]
[1777714511713,45.83,78316.35,0.0,-0.9987,0.0,0.17008]
[1777714516749,45.83,78316.8,0.0,-0.9987,0.0,0.17021]
[1777714521784,45.83,78318.84,0.0,-0.99869,0.0,0.17079]
[1777714526819,45.83,78318.32,0.0,-0.99869,0.0,0.17064]
[1777714528833,45.83,78320.4,0.0,-0.99869,0.0,0.17124]
[1777714529840,45.83,78323.52,0.0,-0.99868,0.0,0.17213]
[1777714531854,45.83,78325.53,0.0,-0.99868,0.0,0.17206]
[1777714536889,45.83,78325.88,0.0,-0.99868,0.0,0.17216]
[1777714542931,45.83,78326.85,0.0,-0.99868,0.0,0.17244]
[1777714548973,45.83,78326.59,0.0,-0.99868,0.0,0.17237]
[1777714557029,45.83,78326.41,0.0,-0.99868,0.0,0.17232]
[1777714563071,45.83,78326.89,0.0,-0.99868,0.0,0.17245]
[1777714568106,45.83,78328.66,0.0,-0.99867,0.0,0.17296]
[1777714573140,45.83,78329.55,0.0,-0.99867,0.0,0.17322]
[1777714578176,45.83,78329.05,0.0,-0.99867,0.0,0.17308]
[1777714582204,45.83,78331.94,0.0,-0.99866,0.0,0.17391]
[1777714590260,45.83,78333.1,0.0,-0.99866,0.0,0.17425]
[1777714591267,45.83,78334.05,0.0,-0.99866,0.0,0.17387]
[1777714593280,45.83,78336.71,0.0,-0.99866,0.0,0.17464]
[1777714599323,45.83,78338.53,0.0,-0.99865,0.0,0.17517]
[1777714603351,45.83,78341.02,0.0,-0.99865,0.0,0.1759]
[1777714606372,45.83,78344.72,0.0,-0.99864,0.0,0.17699]
[1777714609393,45.83,78350.44,0.0,-0.99862,0.0,0.17868]
[1777714610400,45.83,78361.54,0.0,-0.9986,0.0,0.18201]
[1777714611407,45.83,78364.57,0.0,-0.99859,0.0,0.18292]
[1777714615434,45.83,78367.26,0.0,-0.99858,0.0,0.18374]
[1777714620470,45.83,78366.29,0.0,-0.99858,0.0,0.18345]
[1777714625504,45.83,78366.32,0.0,-0.99858,0.0,0.18345]
[1777714626511,45.83,78368.73,0.0,-0.99858,0.0,0.18419]
[1777714630539,45.83,78371.77,0.0,-0.99857,0.0,0.18512]
[1777714635575,45.83,78371.8,0.0,-0.99857,0.0,0.18513]
[1777714639603,45.83,78378.3,0.0,-0.99855,0.0,0.18713]
[1777714641617,45.83,78379.86,0.0,-0.99855,0.0,0.18761]
[1777714642624,45.83,78383.22,0.0,-0.99854,0.0,0.18866]
[1777714643631,45.83,78386.92,0.0,-0.99853,0.0,0.18981]
[1777714648666,45.83,78386.61,0.0,-0.99853,0.0,0.18972]
[1777714651687,45.83,78387.19,0.0,-0.99853,0.0,0.1892]
[1777714656722,45.83,78387.99,0.0,-0.99853,0.0,0.18945]
[1777714661757,45.83,78388.29,0.0,-0.99853,0.0,0.18954]
[1777714662764,45.83,78390.97,0.0,-0.99852,0.0,0.19038]
[1777714664777,45.83,78388.49,0.0,-0.99853,0.0,0.1896]
[1777714667799,45.83,78383.9,0.0,-0.99854,0.0,0.18817]
[1777714669813,45.83,78380.86,0.0,-0.99855,0.0,0.18723]
[1777714675854,45.83,78379.24,0.0,-0.99856,0.0,0.18673]
[1777714679883,45.83,78374.77,0.0,-0.99857,0.0,0.18535]
[1777714684918,45.83,78375.93,0.0,-0.99856,0.0,0.18571]
[1777714690962,45.83,78375.8,0.0,-0.99856,0.0,0.18567]
[1777714695997,45.83,78375.69,0.0,-0.99856,0.0,0.18563]
[1777714701032,45.83,78375.38,0.0,-0.99857,0.0,0.18554]
[1777714706067,45.83,78374.09,0.0,-0.99857,0.0,0.18514]
[1777714713116,45.83,78372.25,0.0,-0.99858,0.0,0.18389]
[1777714722179,45.83,78372.21,0.0,-0.99858,0.0,0.18388]
[1777714727214,45.83,78372.39,0.0,-0.99858,0.0,0.18394]
[1777714732249,45.83,78369.72,0.0,-0.99859,0.0,0.18312]
[1777714737284,45.83,78370.53,0.0,-0.99858,0.0,0.18337]
[1777714741312,45.83,78375.08,0.0,-0.99857,0.0,0.18476]
[1777714745340,45.83,78381.99,0.0,-0.99855,0.0,0.18688]
[1777714750375,45.83,78384.42,0.0,-0.99855,0.0,0.18764]
[1777714755409,45.83,78384.5,0.0,-0.99855,0.0,0.18766]
[1777714761452,45.83,78380.97,0.0,-0.99856,0.0,0.18657]
[1777714763466,45.83,78378.76,0.0,-0.99856,0.0,0.18589]
[1777714766487,45.83,78376.5,0.0,-0.99857,0.0,0.18519]
[1777714767494,45.83,78368.18,0.0,-0.99859,0.0,0.18266]
[1777714768501,45.83,78368.06,0.0,-0.99859,0.0,0.18262]
[1777714769508,45.83,78365.96,0.0,-0.99859,0.0,0.18199]
[1777714772529,45.83,78360.96,0.0,-0.99861,0.0,0.17981]
[1777714773536,45.83,78358.09,0.0,-0.99862,0.0,0.17895]
[1777714774542,45.83,78354.67,0.0,-0.99863,0.0,0.17794]
[1777714775550,45.83,78350.89,0.0,-0.99864,0.0,0.17682]
[1777714776557,45.83,78346.71,0.0,-0.99865,0.0,0.17559]
[1777714777565,45.83,78342.72,0.0,-0.99866,0.0,0.17443]
[1777714779578,45.83,78339.33,0.0,-0.99867,0.0,0.17344]
[1777714782599,45.83,78336.76,0.0,-0.99867,0.0,0.1727]
[1777714785619,45.83,78341.19,0.0,-0.99866,0.0,0.17398]
[1777714790655,45.83,78339.23,0.0,-0.99867,0.0,0.17341]
[1777714792669,45.83,78337.01,0.0,-0.99867,0.0,0.17277]
[1777714795692,45.83,78334.39,0.0,-0.99868,0.0,0.17202]
[1777714796699,45.83,78330.57,0.0,-0.99869,0.0,0.17092]
[1777714797705,45.83,78323.04,0.0,-0.9987,0.0,0.16878]
[1777714798713,45.83,78319.71,0.0,-0.99871,0.0,0.16784]
[1777714799719,45.83,78315.21,0.0,-0.99872,0.0,0.16658]
[1777714801734,45.83,78312.83,0.0,-0.99873,0.0,0.16592]
[1777714805762,45.83,78310.58,0.0,-0.99873,0.0,0.16529]
[1777714810797,45.83,78310.62,0.0,-0.99873,0.0,0.1653]
[1777714815832,45.83,78311.08,0.0,-0.99873,0.0,0.16543]
[1777714820867,45.83,78311.73,0.0,-0.99873,0.0,0.16561]
[1777714825902,45.83,78312.32,0.0,-0.99873,0.0,0.16577]
[1777714832951,45.83,78312.27,0.0,-0.99873,0.0,0.16513]
[1777714837986,45.83,78311.84,0.0,-0.99874,0.0,0.16501]
[1777714843023,45.83,78311.62,0.0,-0.99874,0.0,0.16495]
[1777714848059,45.83,78311.85,0.0,-0.99874,0.0,0.16502]
[1777714853094,45.83,78311.93,0.0,-0.99874,0.0,0.16504]
[1777714861150,45.83,78312.07,0.0,-0.99874,0.0,0.16508]
[1777714868199,45.83,78302.41,0.0,-0.99876,0.0,0.16242]
[1777714869205,45.83,78301.61,0.0,-0.99876,0.0,0.1622]
[1777714874256,45.83,78300.76,0.0,-0.99876,0.0,0.16197]
[1777714879290,45.83,78300.52,0.0,-0.99876,0.0,0.1619]
[1777714884326,45.83,78301.63,0.0,-0.99876,0.0,0.1622]
[1777714892382,45.83,78301.1,0.0,-0.99876,0.0,0.16144]
[1777714898424,45.83,78301.97,0.0,-0.99876,0.0,0.16168]
[1777714903459,45.83,78302.63,0.0,-0.99876,0.0,0.16186]
[1777714909509,45.83,78302.68,0.0,-0.99876,0.0,0.16187]
[1777714915551,45.83,78302.7,0.0,-0.99876,0.0,0.16188]
[1777714920586,45.83,78302.59,0.0,-0.99876,0.0,0.16185]
[1777714925621,45.83,78302.31,0.0,-0.99876,0.0,0.16177]
[1777714930657,45.83,78303.16,0.0,-0.99876,0.0,0.162]
[1777714931664,45.83,78307.86,0.0,-0.99875,0.0,0.16329]
[1777714933677,45.83,78311.18,0.0,-0.99874,0.0,0.1642]
[1777714938713,45.83,78311.56,0.0,-0.99874,0.0,0.16431]
[1777714943748,45.83,78311.88,0.0,-0.99874,0.0,0.1644]
[1777714948783,45.83,78313.3,0.0,-0.99874,0.0,0.16479]
[1777714952810,45.83,78313.18,0.0,-0.99874,0.0,0.16413]
[1777714960867,45.83,78313.01,0.0,-0.99874,0.0,0.16408]
[1777714965902,45.83,78312.96,0.0,-0.99874,0.0,0.16407]
[1777714972952,45.83,78312.78,0.0,-0.99874,0.0,0.16402]
[1777714977987,45.83,78312.15,0.0,-0.99874,0.0,0.16385]
[1777714984030,45.83,78312.91,0.0,-0.99874,0.0,0.16405]
[1777714990072,45.83,78312.82,0.0,-0.99874,0.0,0.16403]
[1777714997121,45.83,78312.88,0.0,-0.99874,0.0,0.16405]
[1777715003163,45.83,78312.78,0.0,-0.99874,0.0,0.16402]
[1777715008198,45.83,78313.65,0.0,-0.99874,0.0,0.16426]
[1777715011219,45.83,78313.57,0.0,-0.99875,0.0,0.16361]
[1777715013233,45.83,78321.3,0.0,-0.99873,0.0,0.16575]
[1777715015247,45.83,78322.44,0.0,-0.99873,0.0,0.16607]
[1777715020281,45.83,78322.82,0.0,-0.99872,0.0,0.16618]
[1777715025317,45.83,78321.62,0.0,-0.99873,0.0,0.16584]
[1777715030352,45.83,78321.7,0.0,-0.99873,0.0,0.16586]
[1777715035389,45.83,78321.81,0.0,-0.99873,0.0,0.16589]
[1777715040424,45.83,78321.32,0.0,-0.99873,0.0,0.16576]
[1777715045459,45.83,78320.77,0.0,-0.99873,0.0,0.1656]
[1777715046465,45.83,78324.06,0.0,-0.99872,0.0,0.16652]
[1777715047472,45.83,78327.83,0.0,-0.99871,0.0,0.16758]
[1777715052508,45.83,78327.9,0.0,-0.99871,0.0,0.1676]
[1777715057543,45.83,78327.97,0.0,-0.99871,0.0,0.16762]
[1777715062578,45.83,78326.25,0.0,-0.99872,0.0,0.16714]
[1777715066606,45.83,78319.49,0.0,-0.99873,0.0,0.16525]
[1777715071641,45.83,78319.4,0.0,-0.99874,0.0,0.16459]
[1777715076676,45.83,78319.53,0.0,-0.99874,0.0,0.16463]
[1777715081711,45.83,78319.01,0.0,-0.99874,0.0,0.16449]
[1777715086746,45.83,78319.1,0.0,-0.99874,0.0,0.16451]
[1777715095809,45.83,78318.39,0.0,-0.99874,0.0,0.16432]
[1777715096816,45.83,78309.43,0.0,-0.99876,0.0,0.16185]
[1777715097823,45.83,78307.84,0.0,-0.99876,0.0,0.16142]
[1777715099472,45.83,78307.44,0.0,-0.99876,0.0,0.16131]
[1777715103865,45.83,78309.63,0.0,-0.99876,0.0,0.16191]
[1777715104872,45.83,78312.4,0.0,-0.99875,0.0,0.16267]
[1777715109907,45.83,78312.43,0.0,-0.99875,0.0,0.16267]
[1777715115950,45.83,78312.43,0.0,-0.99875,0.0,0.16267]
[1777715120984,45.83,78312.92,0.0,-0.99875,0.0,0.16281]
[1777715126020,45.83,78314.15,0.0,-0.99875,0.0,0.16315]
[1777715131055,45.83,78314.42,0.0,-0.99875,0.0,0.1626]
[1777715141125,45.83,78314.46,0.0,-0.99875,0.0,0.16261]
[1777715151195,45.83,78314.24,0.0,-0.99875,0.0,0.16255]
[1777715156230,45.83,78314.03,0.0,-0.99875,0.0,0.16249]
[1777715161265,45.83,78313.83,0.0,-0.99875,0.0,0.16244]
[1777715167307,45.83,78313.77,0.0,-0.99875,0.0,0.16242]
[1777715176373,45.83,78313.65,0.0,-0.99876,0.0,0.16239]
[1777715186444,45.83,78313.65,0.0,-0.99876,0.0,0.16239]
[1777715198528,45.83,78313.61,0.0,-0.99876,0.0,0.16175]
[1777715203563,45.83,78313.65,0.0,-0.99876,0.0,0.16177]
[1777715216660,45.83,78313.71,0.0,-0.99876,0.0,0.16178]
[1777715226731,45.83,78313.71,0.0,-0.99876,0.0,0.16178]
[1777715236801,45.83,78313.71,0.0,-0.99876,0.0,0.16178]
[1777715244857,45.83,78313.71,0.0,-0.99876,0.0,0.16178]
[1777715254932,45.83,78313.67,0.0,-0.99876,0.0,0.16115]
[1777715260974,45.83,78313.78,0.0,-0.99876,0.0,0.16118]
[1777715267016,45.83,78314.45,0.0,-0.99876,0.0,0.16136]
[1777715272051,45.83,78314.01,0.0,-0.99876,0.0,0.16124]
[1777715277085,45.83,78313.76,0.0,-0.99876,0.0,0.16118]
[1777715282121,45.83,78313.84,0.0,-0.99876,0.0,0.1612]
[1777715287156,45.83,78313.85,0.0,-0.99876,0.0,0.1612]
[1777715292190,45.83,78314.64,0.0,-0.99876,0.0,0.16142]
[1777715297226,45.83,78314.68,0.0,-0.99876,0.0,0.16143]
[1777715303268,45.83,78314.44,0.0,-0.99876,0.0,0.16136]
[1777715310318,45.83,78314.87,0.0,-0.99876,0.0,0.16148]
[1777715315353,45.83,78314.8,0.0,-0.99877,0.0,0.16084]
[1777715323409,45.83,78314.21,0.0,-0.99877,0.0,0.16068]
[1777715328444,45.83,78314.31,0.0,-0.99877,0.0,0.16071]
[1777715338518,45.83,78314.31,0.0,-0.99877,0.0,0.16071]
[1777715346574,45.83,78314.31,0.0,-0.99877,0.0,0.16071]
[1777715356644,45.83,78314.31,0.0,-0.99877,0.0,0.16071]
[1777715363693,45.83,78314.28,0.0,-0.99877,0.0,0.1607]
[1777715371749,45.83,78313.15,0.0,-0.99877,0.0,0.15978]
[1777715372756,45.83,78310.89,0.0,-0.99878,0.0,0.15917]
[1777715375777,45.83,78305.31,0.0,-0.99879,0.0,0.15767]
[1777715380813,45.83,78305.13,0.0,-0.99879,0.0,0.15762]
[1777715385848,45.83,78304.91,0.0,-0.99879,0.0,0.15756]
[1777715387862,45.83,78301.41,0.0,-0.9988,0.0,0.15663]
[1777715390838,45.83,78301.88,0.0,-0.9988,0.0,0.15676]
[1777715391074,45.83,78301.88,0.0,-0.9988,0.0,0.15676]
[1777715395512,45.83,78301.52,0.0,-0.9988,0.0,0.15666]
[1777715395576,45.83,78301.52,0.0,-0.9988,0.0,0.15666]
[1777715395918,45.83,78301.55,0.0,-0.9988,0.0,0.15667]
[1777715399946,45.83,78305.73,0.0,-0.99879,0.0,0.15778]
[1777715400953,45.83,78307.99,0.0,-0.99879,0.0,0.15839]
[1777715401424,45.83,78307.99,0.0,-0.99879,0.0,0.15839]
[1777715401578,45.83,78307.99,0.0,-0.99879,0.0,0.15839]
[1777715403059,45.83,78308.61,0.0,-0.99879,0.0,0.15855]
[1777715403077,45.83,78308.61,0.0,-0.99879,0.0,0.15855]
[1777715403077,45.83,78308.56,0.0,-0.99879,0.0,0.15854]
[1777715409009,45.83,78308.09,0.0,-0.99879,0.0,0.15841]
[1777715414044,45.83,78308.01,0.0,-0.99879,0.0,0.15839]
[1777715419079,45.83,78308.06,0.0,-0.99879,0.0,0.15841]
[1777715419443,45.83,78308.06,0.0,-0.99879,0.0,0.15841]
[1777715419578,45.83,78308.06,0.0,-0.99879,0.0,0.15841]
[1777715425121,45.83,78307.66,0.0,-0.99879,0.0,0.1583]
[1777715430156,45.83,78307.41,0.0,-0.99879,0.0,0.15823]
[1777715433187,45.83,78307.48,0.0,-0.99879,0.0,0.15764]
[1777715436438,45.83,78307.48,0.0,-0.99879,0.0,0.15764]
[1777715436580,45.83,78307.48,0.0,-0.99879,0.0,0.15764]
[1777715436678,45.83,78307.48,0.0,-0.99879,0.0,0.15764]
[1777715436828,45.83,78307.48,0.0,-0.99879,0.0,0.15764]
[1777715436929,45.83,78307.48,0.0,-0.99879,0.0,0.15764]
[1777715442249,45.83,78307.58,0.0,-0.99879,0.0,0.15767]
[1777715447285,45.83,78307.51,0.0,-0.99879,0.0,0.15765]
[1777715452432,45.83,78307.5,0.0,-0.99879,0.0,0.15765]
[1777715452580,45.83,78307.5,0.0,-0.99879,0.0,0.15765]
[1777715460376,45.83,78307.5,0.0,-0.99879,0.0,0.15765]
[1777715466417,45.83,78304.7,0.0,-0.9988,0.0,0.1569]
[1777715467765,45.83,78304.7,0.0,-0.9988,0.0,0.1569]
[1777715467826,45.83,78304.7,0.0,-0.9988,0.0,0.1569]
[1777715469194,45.83,78304.63,0.0,-0.9988,0.0,0.15688]
[1777715469326,45.83,78304.31,0.0,-0.9988,0.0,0.1568]
[1777715469390,45.83,78304.31,0.0,-0.9988,0.0,0.1568]
[1777715474474,45.83,78304.21,0.0,-0.9988,0.0,0.15677]
[1777715475649,45.83,78304.21,0.0,-0.9988,0.0,0.15677]
[1777715475828,45.83,78304.21,0.0,-0.9988,0.0,0.15677]
[1777715483541,45.83,78304.1,0.0,-0.9988,0.0,0.15674]
[1777715490590,45.83,78304.21,0.0,-0.9988,0.0,0.15677]
[1777715494836,45.83,78304.21,0.0,-0.9988,0.0,0.15677]
[1777715495077,45.83,78304.21,0.0,-0.9988,0.0,0.15677]
[1777715495098,45.83,78304.21,0.0,-0.9988,0.0,0.15677]
[1777715495137,45.83,78304.21,0.0,-0.9988,0.0,0.15616]
[1777715495324,45.83,78304.21,0.0,-0.9988,0.0,0.15616]
[1777715502675,45.83,78304.29,0.0,-0.9988,0.0,0.15618]
[1777715509843,45.83,78304.26,0.0,-0.9988,0.0,0.15618]
[1777715510081,45.83,78304.26,0.0,-0.9988,0.0,0.15618]
[1777715518787,45.83,78303.5,0.0,-0.99881,0.0,0.15598]
[1777715525836,45.83,78303.98,0.0,-0.9988,0.0,0.1561]
[1777715529270,45.83,78304.12,0.0,-0.9988,0.0,0.15614]
[1777715529330,45.83,78304.45,0.0,-0.9988,0.0,0.15623]
[1777715529985,45.83,78304.45,0.0,-0.9988,0.0,0.15623]
[1777715530078,45.83,78304.45,0.0,-0.9988,0.0,0.15623]
[1777715530132,45.83,78304.45,0.0,-0.9988,0.0,0.15623]
[1777715539484,45.83,78304.59,0.0,-0.9988,0.0,0.15626]
[1777715539581,45.83,78304.59,0.0,-0.9988,0.0,0.15626]
[1777715546983,45.83,78304.47,0.0,-0.9988,0.0,0.15623]
[1777715551244,45.83,78304.47,0.0,-0.9988,0.0,0.15623]
[1777715551296,45.83,78304.69,0.0,-0.99881,0.0,0.15569]
[1777715551325,45.83,78304.69,0.0,-0.99881,0.0,0.15569]
[1777715552939,45.83,78304.69,0.0,-0.99881,0.0,0.15569]
[1777715553076,45.83,78304.69,0.0,-0.99881,0.0,0.15569]
[1777715553176,45.83,78304.23,0.0,-0.99881,0.0,0.15556]
[1777715555935,45.83,78304.23,0.0,-0.99881,0.0,0.15556]
[1777715556076,45.83,78304.23,0.0,-0.99881,0.0,0.15556]
[1777715556149,45.83,78301.97,0.0,-0.99881,0.0,0.15497]
[1777715560549,45.83,78301.74,0.0,-0.99881,0.0,0.15491]
[1777715560579,45.83,78301.74,0.0,-0.99881,0.0,0.15491]
[1777715561082,45.83,78302.41,0.0,-0.99881,0.0,0.15508]
[1777715561577,45.83,78302.41,0.0,-0.99881,0.0,0.15508]
[1777715561828,45.83,78302.41,0.0,-0.99881,0.0,0.15508]
[1777715571152,45.83,78305.4,0.0,-0.99881,0.0,0.15587]
[1777715572077,45.83,78305.4,0.0,-0.99881,0.0,0.15587]
[1777715572325,45.83,78305.4,0.0,-0.99881,0.0,0.15587]
[1777715574221,45.83,78305.4,0.0,-0.99881,0.0,0.15587]
[1777715574322,45.83,78305.4,0.0,-0.99881,0.0,0.15587]
[1777715574326,45.83,78305.4,0.0,-0.99881,0.0,0.15587]
[1777715581222,45.83,78305.35,0.0,-0.99881,0.0,0.15586]
[1777715585347,45.83,78305.56,0.0,-0.99881,0.0,0.15592]
[1777715585575,45.83,78305.56,0.0,-0.99881,0.0,0.15592]
[1777715586257,45.83,78308.96,0.0,-0.9988,0.0,0.15682]
[1777715591293,45.83,78308.29,0.0,-0.9988,0.0,0.15664]
[1777715596328,45.83,78308.43,0.0,-0.9988,0.0,0.15668]
[1777715598342,45.83,78311.69,0.0,-0.99879,0.0,0.15755]
[1777715598417,45.83,78311.69,0.0,-0.99879,0.0,0.15755]
[1777715598576,45.83,78311.69,0.0,-0.99879,0.0,0.15755]
[1777715600830,45.83,78312.31,0.0,-0.99879,0.0,0.15771]
[1777715601075,45.83,78312.31,0.0,-0.99879,0.0,0.15771]
[1777715601137,45.83,78313.12,0.0,-0.99879,0.0,0.15793]
[1777715609091,45.83,78313.12,0.0,-0.99879,0.0,0.15793]
[1777715609325,45.83,78313.12,0.0,-0.99879,0.0,0.15793]
[1777715616468,45.83,78312.38,0.0,-0.9988,0.0,0.15712]
[1777715621714,45.83,78312.4,0.0,-0.9988,0.0,0.15713]
[1777715621832,45.83,78312.4,0.0,-0.9988,0.0,0.15713]
[1777715621890,45.83,78308.76,0.0,-0.9988,0.0,0.15616]
[1777715624898,45.83,78307.05,0.0,-0.99881,0.0,0.15571]
[1777715625074,45.83,78307.05,0.0,-0.99881,0.0,0.15571]
[1777715625160,45.83,78307.2,0.0,-0.99881,0.0,0.15575]
[1777715631573,45.83,78304.37,0.0,-0.99881,0.0,0.155]
[1777715632587,45.83,78304.37,0.0,-0.99881,0.0,0.155]
[1777715632827,45.83,78304.37,0.0,-0.99881,0.0,0.155]
[1777715638621,45.83,78304.07,0.0,-0.99881,0.0,0.15492]
[1777715642681,45.83,78303.53,0.0,-0.99881,0.0,0.15478]
[1777715642825,45.83,78303.53,0.0,-0.99881,0.0,0.15478]
[1777715644664,45.83,78299.62,0.0,-0.99882,0.0,0.15375]
[1777715645664,45.83,78299.62,0.0,-0.99882,0.0,0.15375]
[1777715645826,45.83,78299.62,0.0,-0.99882,0.0,0.15375]
[1777715645927,45.83,78299.87,0.0,-0.99882,0.0,0.15382]
[1777715651713,45.83,78300.26,0.0,-0.99882,0.0,0.15392]
[1777715654793,45.83,78300.14,0.0,-0.99882,0.0,0.15389]
[1777715654831,45.83,78300.14,0.0,-0.99882,0.0,0.15389]
[1777715662790,45.83,78300.04,0.0,-0.99882,0.0,0.15386]
[1777715668831,45.83,78300.01,0.0,-0.99882,0.0,0.15385]
[1777715670558,45.83,78299.38,0.0,-0.99882,0.0,0.15369]
[1777715670579,45.83,78299.38,0.0,-0.99882,0.0,0.15369]
[1777715673126,45.83,78297.52,0.0,-0.99883,0.0,0.15261]
[1777715673327,45.83,78297.52,0.0,-0.99883,0.0,0.15261]
[1777715673156,45.83,78297.68,0.0,-0.99883,0.0,0.15265]
[1777715676139,45.83,78296.31,0.0,-0.99883,0.0,0.15229]
[1777715676323,45.83,78296.31,0.0,-0.99883,0.0,0.15229]
[1777715679908,45.83,78294.08,0.0,-0.99884,0.0,0.15172]
[1777715683238,45.83,78293.23,0.0,-0.99884,0.0,0.1515]
[1777715683325,45.83,78293.23,0.0,-0.99884,0.0,0.1515]
[1777715684460,45.83,78292.83,0.0,-0.99884,0.0,0.15139]
[1777715684579,45.83,78292.83,0.0,-0.99884,0.0,0.15139]
[1777715684944,45.83,78293.43,0.0,-0.99884,0.0,0.15155]
[1777715686958,45.83,78295.57,0.0,-0.99884,0.0,0.1521]
[1777715688972,45.83,78297.84,0.0,-0.99883,0.0,0.15269]
[1777715690986,45.83,78300.68,0.0,-0.99883,0.0,0.15343]
[1777715696021,45.83,78301.38,0.0,-0.99882,0.0,0.15361]
[1777715697028,45.83,78304.8,0.0,-0.99882,0.0,0.15451]
[1777715698036,45.83,78307.2,0.0,-0.99881,0.0,0.15514]
[1777715700766,45.83,78308.65,0.0,-0.99881,0.0,0.15552]
[1777715703071,45.83,78314.81,0.0,-0.99879,0.0,0.15716]
[1777715704078,45.83,78320.6,0.0,-0.99878,0.0,0.15871]
[1777715705974,45.83,78319.98,0.0,-0.99878,0.0,0.15854]
[1777715709587,45.83,78320.89,0.0,-0.99878,0.0,0.15879]
[1777715715155,45.83,78321.28,0.0,-0.99878,0.0,0.15889]
[1777715720190,45.83,78320.22,0.0,-0.99878,0.0,0.15861]
[1777715726233,45.83,78320.68,0.0,-0.99878,0.0,0.15873]
[1777715731268,45.83,78320.84,0.0,-0.99879,0.0,0.15816]
[1777715735296,45.83,78316.2,0.0,-0.9988,0.0,0.15692]
[1777715740331,45.83,78316.48,0.0,-0.9988,0.0,0.15699]
[1777715746373,45.83,78316.15,0.0,-0.9988,0.0,0.15691]
[1777715751407,45.83,78316.12,0.0,-0.9988,0.0,0.1569]
[1777715761478,45.83,78316.12,0.0,-0.9988,0.0,0.1569]
[1777715771548,45.83,78316.12,0.0,-0.9988,0.0,0.1569]
[1777715782039,45.83,78316.12,0.0,-0.9988,0.0,0.1569]
[1777715791689,45.83,78316.12,0.0,-0.9988,0.0,0.15629]
[1777715798739,45.83,78315.83,0.0,-0.9988,0.0,0.15621]
[1777715803778,45.83,78315.88,0.0,-0.9988,0.0,0.15623]
[1777715814858,45.83,78315.86,0.0,-0.9988,0.0,0.15622]
[1777715820900,45.83,78315.25,0.0,-0.9988,0.0,0.15606]
[1777715822914,45.83,78310.14,0.0,-0.99881,0.0,0.15471]
[1777715827949,45.83,78305.57,0.0,-0.99882,0.0,0.15351]
[1777715832984,45.83,78304.82,0.0,-0.99883,0.0,0.15332]
[1777715839027,45.83,78303.64,0.0,-0.99883,0.0,0.15301]
[1777715844062,45.83,78303.8,0.0,-0.99883,0.0,0.15305]
[1777715849097,45.83,78303.91,0.0,-0.99883,0.0,0.15308]
[1777715854132,45.83,78302.72,0.0,-0.99883,0.0,0.15217]
[1777715856146,45.83,78300.58,0.0,-0.99884,0.0,0.15162]
[1777715861181,45.83,78301.14,0.0,-0.99884,0.0,0.15176]
[1777715866216,45.83,78301.37,0.0,-0.99884,0.0,0.15182]
[1777715871251,45.83,78301.03,0.0,-0.99884,0.0,0.15173]
[1777715877292,45.83,78301.23,0.0,-0.99884,0.0,0.15179]
[1777715885348,45.83,78301.02,0.0,-0.99884,0.0,0.15173]
[1777715890384,45.83,78299.83,0.0,-0.99884,0.0,0.15142]
[1777715896426,45.83,78300.61,0.0,-0.99884,0.0,0.15163]
[1777715903477,45.83,78300.63,0.0,-0.99884,0.0,0.15163]
[1777715904484,45.83,78296.11,0.0,-0.99885,0.0,0.15047]
[1777715909518,45.83,78295.95,0.0,-0.99885,0.0,0.15043]
[1777715914554,45.83,78294.35,0.0,-0.99886,0.0,0.14943]
[1777715919588,45.83,78294.18,0.0,-0.99886,0.0,0.14938]
[1777715926637,45.83,78293.7,0.0,-0.99886,0.0,0.14926]
[1777715933687,45.83,78294.2,0.0,-0.99886,0.0,0.14939]
[1777715940736,45.83,78293.87,0.0,-0.99886,0.0,0.14931]
[1777715945771,45.83,78297.72,0.0,-0.99885,0.0,0.15029]
[1777715950809,45.83,78292.3,0.0,-0.99886,0.0,0.14891]
[1777715955844,45.83,78290.98,0.0,-0.99886,0.0,0.14857]
[1777715960879,45.83,78290.93,0.0,-0.99886,0.0,0.14856]
[1777715965914,45.83,78290.05,0.0,-0.99887,0.0,0.14833]
[1777715970949,45.83,78289.6,0.0,-0.99887,0.0,0.14822]
[1777715971956,45.83,78289.85,0.0,-0.99887,0.0,0.1477]
[1777715976992,45.83,78289.63,0.0,-0.99887,0.0,0.14765]
[1777715982027,45.83,78290.7,0.0,-0.99887,0.0,0.14792]
[1777715987062,45.83,78290.45,0.0,-0.99887,0.0,0.14785]
[1777715991090,45.83,78294.91,0.0,-0.99886,0.0,0.14898]
[1777716000153,45.83,78296.31,0.0,-0.99886,0.0,0.14934]
[1777716005188,45.83,78296.47,0.0,-0.99886,0.0,0.14938]
[1777716010223,45.83,78294.74,0.0,-0.99886,0.0,0.14894]
[1777716016265,45.83,78294.83,0.0,-0.99886,0.0,0.14896]
[1777716021300,45.83,78294.49,0.0,-0.99886,0.0,0.14888]
[1777716027342,45.83,78293.89,0.0,-0.99886,0.0,0.14872]
[1777716035398,45.83,78293.89,0.0,-0.99887,0.0,0.14814]
[1777716040433,45.83,78293.92,0.0,-0.99887,0.0,0.14815]
[1777716048489,45.83,78293.87,0.0,-0.99887,0.0,0.14814]
[1777716054531,45.83,78293.77,0.0,-0.99887,0.0,0.14811]
[1777716063593,45.83,78293.87,0.0,-0.99887,0.0,0.14814]
[1777716068629,45.83,78295.05,0.0,-0.99886,0.0,0.14844]
[1777716073664,45.83,78294.8,0.0,-0.99886,0.0,0.14837]
[1777716078699,45.83,78294.82,0.0,-0.99886,0.0,0.14838]
[1777716083734,45.83,78294.73,0.0,-0.99886,0.0,0.14835]
[1777716088769,45.83,78294.45,0.0,-0.99887,0.0,0.14828]
[1777716091408,45.83,78294.45,0.0,-0.99887,0.0,0.1477]
[1777716097832,45.83,78294.48,0.0,-0.99887,0.0,0.14771]
[1777716103874,45.83,78294.53,0.0,-0.99887,0.0,0.14772]
[1777716110923,45.83,78294.42,0.0,-0.99887,0.0,0.14769]
[1777716119986,45.83,78294.36,0.0,-0.99887,0.0,0.14768]
[1777716125021,45.83,78294.54,0.0,-0.99887,0.0,0.14772]
[1777716134084,45.83,78294.59,0.0,-0.99887,0.0,0.14774]
[1777716139122,45.83,78294.68,0.0,-0.99887,0.0,0.14776]
[1777716146172,45.83,78294.7,0.0,-0.99887,0.0,0.14776]
[1777716152214,45.83,78295.55,0.0,-0.99887,0.0,0.1474]
[1777716158256,45.83,78297.31,0.0,-0.99887,0.0,0.14784]
[1777716163292,45.83,78297.44,0.0,-0.99887,0.0,0.14787]
[1777716168327,45.83,78295.15,0.0,-0.99887,0.0,0.14729]
[1777716173362,45.83,78294.56,0.0,-0.99887,0.0,0.14715]
[1777716183434,45.83,78295.51,0.0,-0.99887,0.0,0.14739]
[1777716184441,45.83,78298.09,0.0,-0.99887,0.0,0.14804]
[1777716185448,45.83,78292.78,0.0,-0.99888,0.0,0.1467]
[1777716186455,45.83,78290.62,0.0,-0.99888,0.0,0.14616]
[1777716187462,45.83,78287.32,0.0,-0.99889,0.0,0.14533]
[1777716192497,45.83,78286.65,0.0,-0.99889,0.0,0.14516]
[1777716197532,45.83,78286.49,0.0,-0.99889,0.0,0.14512]
[1777716202567,45.83,78285.72,0.0,-0.99889,0.0,0.14493]
[1777716207602,45.83,78286.69,0.0,-0.99889,0.0,0.14517]
[1777716212637,45.83,78285.77,0.0,-0.9989,0.0,0.14437]
[1777716214651,45.83,78288.56,0.0,-0.99889,0.0,0.14506]
[1777716219686,45.83,78288.5,0.0,-0.99889,0.0,0.14505]
[1777716224721,45.83,78288.04,0.0,-0.99889,0.0,0.14493]
[1777716230762,45.83,78288.15,0.0,-0.99889,0.0,0.14496]
[1777716237812,45.83,78288.08,0.0,-0.99889,0.0,0.14494]
[1777716242847,45.83,78288.3,0.0,-0.99889,0.0,0.145]
[1777716247882,45.83,78288.05,0.0,-0.99889,0.0,0.14494]
[1777716249896,45.83,78290.86,0.0,-0.99889,0.0,0.14564]
[1777716255938,45.83,78291.02,0.0,-0.99889,0.0,0.14568]
[1777716262323,45.83,78291.2,0.0,-0.99889,0.0,0.14572]
[1777716262986,45.83,78287.5,0.0,-0.99889,0.0,0.1448]
[1777716266107,45.83,78286.85,0.0,-0.99889,0.0,0.14464]
[1777716267014,45.83,78286.96,0.0,-0.99889,0.0,0.14467]
[1777716271043,45.83,78287.27,0.0,-0.9989,0.0,0.14417]
[1777716276078,45.83,78287.36,0.0,-0.9989,0.0,0.14419]
[1777716281113,45.83,78287.41,0.0,-0.9989,0.0,0.1442]
[1777716286147,45.83,78286.94,0.0,-0.9989,0.0,0.14409]
[1777716291183,45.83,78286.89,0.0,-0.9989,0.0,0.14408]
[1777716296217,45.83,78286.51,0.0,-0.9989,0.0,0.14398]
[1777716297225,45.83,78298.09,0.0,-0.99888,0.0,0.14687]
[1777716298232,45.83,78308.93,0.0,-0.99885,0.0,0.14963]
[1777716299238,45.83,78310.04,0.0,-0.99885,0.0,0.14991]
[1777716301253,45.83,78313.04,0.0,-0.99884,0.0,0.15068]
[1777716306290,45.83,78312.3,0.0,-0.99885,0.0,0.15049]
[1777716312332,45.83,78312.23,0.0,-0.99885,0.0,0.15047]
[1777716315353,45.83,78310.0,0.0,-0.99885,0.0,0.1499]
[1777716318373,45.83,78306.32,0.0,-0.99886,0.0,0.14896]
[1777716320388,45.83,78303.9,0.0,-0.99886,0.0,0.14834]
[1777716322402,45.83,78301.73,0.0,-0.99887,0.0,0.14779]
[1777716327438,45.83,78300.28,0.0,-0.99887,0.0,0.14743]
[1777716330459,45.83,78298.27,0.0,-0.99887,0.0,0.14692]
[1777716335493,45.83,78297.09,0.0,-0.99888,0.0,0.14604]
[1777716342543,45.83,78296.18,0.0,-0.99888,0.0,0.14581]
[1777716347578,45.83,78296.22,0.0,-0.99888,0.0,0.14582]
[1777716356641,45.83,78297.12,0.0,-0.99888,0.0,0.14605]
[1777716361676,45.83,78297.91,0.0,-0.99888,0.0,0.14625]
[1777716366711,45.83,78298.47,0.0,-0.99888,0.0,0.14639]
[1777716371746,45.83,78298.35,0.0,-0.99888,0.0,0.14636]
[1777716378795,45.83,78298.35,0.0,-0.99888,0.0,0.14636]
[1777716385845,45.83,78298.03,0.0,-0.99888,0.0,0.14628]
[1777716392897,45.83,78298.03,0.0,-0.99888,0.0,0.1457]
[1777716400569,45.83,78297.96,0.0,-0.99888,0.0,0.14568]
[1777716409010,45.83,78297.49,0.0,-0.99889,0.0,0.14556]
[1777716414046,45.83,78297.31,0.0,-0.99889,0.0,0.14552]
[1777716419081,45.83,78296.45,0.0,-0.99889,0.0,0.1453]
[1777716424115,45.83,78295.8,0.0,-0.99889,0.0,0.14514]
[1777716429151,45.83,78296.04,0.0,-0.99889,0.0,0.1452]
[1777716431165,45.83,78288.68,0.0,-0.9989,0.0,0.14338]
[1777716432172,45.83,78285.24,0.0,-0.99891,0.0,0.14253]
[1777716437206,45.83,78284.75,0.0,-0.99891,0.0,0.14241]
[1777716442241,45.83,78283.63,0.0,-0.99891,0.0,0.14213]
[1777716443249,45.83,78286.45,0.0,-0.99891,0.0,0.14283]
[1777716444255,45.83,78288.82,0.0,-0.9989,0.0,0.14341]
[1777716449291,45.83,78289.92,0.0,-0.9989,0.0,0.14368]
[1777716453319,45.83,78289.92,0.0,-0.99891,0.0,0.14311]
[1777716456340,45.83,78287.08,0.0,-0.99891,0.0,0.14241]
[1777716461374,45.83,78286.33,0.0,-0.99891,0.0,0.14223]
[1777716466410,45.83,78286.31,0.0,-0.99891,0.0,0.14222]
[1777716469431,45.83,78284.18,0.0,-0.99892,0.0,0.1417]
[1777716474467,45.83,78283.2,0.0,-0.99892,0.0,0.14146]
[1777716479502,45.83,78283.49,0.0,-0.99892,0.0,0.14153]
[1777716485544,45.83,78283.35,0.0,-0.99892,0.0,0.1415]
[1777716490579,45.83,78286.2,0.0,-0.99891,0.0,0.1422]
[1777716495613,45.83,78285.58,0.0,-0.99891,0.0,0.14205]
[1777716500649,45.83,78286.86,0.0,-0.99891,0.0,0.14236]
[1777716505684,45.83,78286.94,0.0,-0.99891,0.0,0.14238]
[1777716512733,45.83,78286.62,0.0,-0.99892,0.0,0.14173]
[1777716518775,45.83,78286.46,0.0,-0.99892,0.0,0.14169]
[1777716523809,45.83,78286.15,0.0,-0.99892,0.0,0.14162]
[1777716528845,45.83,78286.22,0.0,-0.99892,0.0,0.14164]
[1777716537910,45.83,78286.24,0.0,-0.99892,0.0,0.14164]
[1777716542945,45.83,78286.34,0.0,-0.99892,0.0,0.14166]
[1777716547980,45.83,78286.22,0.0,-0.99892,0.0,0.14164]
[1777716553017,45.83,78287.68,0.0,-0.99891,0.0,0.14199]
[1777716559061,45.83,78287.19,0.0,-0.99892,0.0,0.14187]
[1777716564096,45.83,78287.45,0.0,-0.99891,0.0,0.14194]
[1777716566109,45.83,78293.42,0.0,-0.9989,0.0,0.1434]
[1777716567117,45.83,78295.74,0.0,-0.9989,0.0,0.14398]
[1777716572152,45.83,78295.53,0.0,-0.9989,0.0,0.14335]
[1777716577190,45.83,78295.3,0.0,-0.9989,0.0,0.1433]
[1777716583232,45.83,78296.21,0.0,-0.9989,0.0,0.14352]
[1777716589273,45.83,78295.57,0.0,-0.9989,0.0,0.14336]
[1777716594309,45.83,78295.57,0.0,-0.9989,0.0,0.14336]
[1777716603371,45.83,78295.85,0.0,-0.9989,0.0,0.14343]
[1777716611427,45.83,78295.88,0.0,-0.9989,0.0,0.14344]
[1777716617469,45.83,78295.35,0.0,-0.9989,0.0,0.14331]
[1777716623512,45.83,78295.42,0.0,-0.9989,0.0,0.14333]
[1777716629554,45.83,78295.53,0.0,-0.9989,0.0,0.14335]
[1777716631568,45.83,78295.55,0.0,-0.99891,0.0,0.14279]
[1777716637609,45.83,78295.38,0.0,-0.99891,0.0,0.14275]
[1777716643652,45.83,78295.78,0.0,-0.99891,0.0,0.14284]
[1777716650701,45.83,78295.56,0.0,-0.99891,0.0,0.14279]
[1777716655736,45.83,78295.51,0.0,-0.99891,0.0,0.14278]
[1777716661778,45.83,78296.38,0.0,-0.9989,0.0,0.14299]
[1777716666813,45.83,78296.57,0.0,-0.9989,0.0,0.14304]
[1777716671847,45.83,78297.02,0.0,-0.9989,0.0,0.14315]
[1777716679904,45.83,78296.72,0.0,-0.9989,0.0,0.14308]
[1777716686953,45.83,78296.82,0.0,-0.9989,0.0,0.1431]
[1777716692995,45.83,78296.87,0.0,-0.99891,0.0,0.14254]
[1777716698030,45.83,78296.84,0.0,-0.99891,0.0,0.14253]
[1777716705079,45.83,78296.97,0.0,-0.99891,0.0,0.14257]
[1777716711121,45.83,78296.9,0.0,-0.99891,0.0,0.14255]
[1777716717163,45.83,78296.9,0.0,-0.99891,0.0,0.14255]
[1777716728240,45.83,78296.97,0.0,-0.99891,0.0,0.14257]
[1777716733276,45.83,78297.33,0.0,-0.99891,0.0,0.14265]
[1777716738310,45.83,78298.07,0.0,-0.99891,0.0,0.14284]
[1777716743346,45.83,78300.39,0.0,-0.9989,0.0,0.14341]
[1777716749388,45.83,78301.85,0.0,-0.9989,0.0,0.14377]
[1777716756437,45.83,78301.46,0.0,-0.9989,0.0,0.1431]
[1777716762479,45.83,78301.42,0.0,-0.9989,0.0,0.14309]
[1777716768521,45.83,78301.67,0.0,-0.9989,0.0,0.14315]
[1777716773556,45.83,78300.76,0.0,-0.9989,0.0,0.14293]
[1777716785640,45.83,78299.27,0.0,-0.99891,0.0,0.14256]
[1777716790676,45.83,78299.17,0.0,-0.99891,0.0,0.14254]
[1777716796718,45.83,78298.24,0.0,-0.99891,0.0,0.14231]
[1777716801753,45.83,78298.2,0.0,-0.99891,0.0,0.1423]
[1777716806791,45.83,78299.6,0.0,-0.99891,0.0,0.14264]
[1777716811826,45.83,78300.7,0.0,-0.99891,0.0,0.14234]
[1777716816861,45.83,78302.48,0.0,-0.99891,0.0,0.14278]
[1777716821896,45.83,78302.25,0.0,-0.99891,0.0,0.14272]
[1777716826932,45.83,78302.01,0.0,-0.99891,0.0,0.14267]
[1777716831967,45.83,78302.07,0.0,-0.99891,0.0,0.14268]
[1777716839016,45.83,78302.03,0.0,-0.99891,0.0,0.14267]
[1777716846064,45.83,78301.75,0.0,-0.99891,0.0,0.1426]
[1777716851100,45.83,78301.86,0.0,-0.99891,0.0,0.14263]
[1777716855026,45.83,78301.86,0.0,-0.99891,0.0,0.14263]
[1777716855076,45.83,78301.86,0.0,-0.99891,0.0,0.14263]
[1777716855576,45.83,78301.84,0.0,-0.99891,0.0,0.14262]
[1777716860405,45.83,78301.71,0.0,-0.99891,0.0,0.14259]
[1777716860577,45.83,78301.71,0.0,-0.99891,0.0,0.14259]
[1777716866205,45.83,78301.42,0.0,-0.99891,0.0,0.14252]
[1777716875797,45.83,78301.46,0.0,-0.99891,0.0,0.14253]
[1777716875825,45.83,78301.46,0.0,-0.99891,0.0,0.14253]
[1777716876497,45.83,78301.46,0.0,-0.99891,0.0,0.14253]
[1777716876580,45.83,78301.46,0.0,-0.99891,0.0,0.14253]
[1777716876598,45.83,78301.15,0.0,-0.99891,0.0,0.14188]
[1777716882317,45.83,78301.63,0.0,-0.99891,0.0,0.142]
[1777716888360,45.83,78301.49,0.0,-0.99891,0.0,0.14197]
[1777716893069,45.83,78301.35,0.0,-0.99891,0.0,0.14193]
[1777716893078,45.83,78301.35,0.0,-0.99891,0.0,0.14193]
[1777716893145,45.83,78301.35,0.0,-0.99891,0.0,0.14193]
[1777716893327,45.83,78301.35,0.0,-0.99891,0.0,0.14193]
[1777716893425,45.83,78301.35,0.0,-0.99891,0.0,0.14193]
[1777716897423,45.83,78290.92,0.0,-0.99893,0.0,0.1394]
[1777716897727,45.83,78290.92,0.0,-0.99893,0.0,0.1394]
[1777716897836,45.83,78290.92,0.0,-0.99893,0.0,0.1394]
[1777716898430,45.83,78291.59,0.0,-0.99893,0.0,0.13956]
[1777716899437,45.83,78288.96,0.0,-0.99894,0.0,0.13892]
[1777716900444,45.83,78284.9,0.0,-0.99895,0.0,0.13795]
[1777716902875,45.83,78286.06,0.0,-0.99894,0.0,0.13823]
[1777716903081,45.83,78286.06,0.0,-0.99894,0.0,0.13823]
[1777716908500,45.83,78285.83,0.0,-0.99894,0.0,0.13817]
[1777716910514,45.83,78288.02,0.0,-0.99894,0.0,0.1387]
[1777716911396,45.83,78288.02,0.0,-0.99894,0.0,0.1387]
[1777716911577,45.83,78288.02,0.0,-0.99894,0.0,0.1387]
[1777716911676,45.83,78287.86,0.0,-0.99894,0.0,0.13866]
[1777716913951,45.83,78287.93,0.0,-0.99894,0.0,0.13868]
[1777716914077,45.83,78287.93,0.0,-0.99894,0.0,0.13868]
[1777716919577,45.83,78287.53,0.0,-0.99894,0.0,0.13858]
[1777716921103,45.83,78287.87,0.0,-0.99894,0.0,0.13866]
[1777716921325,45.83,78287.87,0.0,-0.99894,0.0,0.13866]
[1777716921590,45.83,78287.25,0.0,-0.99894,0.0,0.13851]
[1777716922982,45.83,78287.16,0.0,-0.99894,0.0,0.13849]
[1777716923077,45.83,78287.16,0.0,-0.99894,0.0,0.13849]
[1777716930654,45.83,78287.26,0.0,-0.99894,0.0,0.13852]
[1777716932668,45.83,78287.38,0.0,-0.99894,0.0,0.13799]
[1777716937131,45.83,78287.45,0.0,-0.99894,0.0,0.138]
[1777716937325,45.83,78287.45,0.0,-0.99894,0.0,0.138]
[1777716937340,45.83,78287.45,0.0,-0.99894,0.0,0.138]
[1777716939451,45.83,78287.45,0.0,-0.99894,0.0,0.138]
[1777716939576,45.83,78287.45,0.0,-0.99894,0.0,0.138]
[1777716953497,45.83,78287.62,0.0,-0.99894,0.0,0.13804]
[1777716953577,45.83,78287.62,0.0,-0.99894,0.0,0.13804]
[1777716953675,45.83,78288.93,0.0,-0.99894,0.0,0.13836]
[1777716953818,45.83,78290.92,0.0,-0.99894,0.0,0.13884]
[1777716955678,45.83,78290.92,0.0,-0.99894,0.0,0.13884]
[1777716955829,45.83,78290.52,0.0,-0.99894,0.0,0.13874]
[1777716960868,45.83,78290.74,0.0,-0.99894,0.0,0.13879]
[1777716965902,45.83,78290.44,0.0,-0.99894,0.0,0.13872]
[1777716971945,45.83,78290.5,0.0,-0.99894,0.0,0.13874]
[1777716976980,45.83,78290.28,0.0,-0.99894,0.0,0.13868]
[1777716977982,45.83,78290.28,0.0,-0.99894,0.0,0.13868]
[1777716978075,45.83,78290.28,0.0,-0.99894,0.0,0.13868]
[1777716978677,45.83,78290.28,0.0,-0.99894,0.0,0.13868]
[1777716978729,45.83,78290.28,0.0,-0.99894,0.0,0.13868]
[1777716978831,45.83,78290.28,0.0,-0.99894,0.0,0.13868]
[1777716984029,45.83,78290.52,0.0,-0.99894,0.0,0.13874]
[1777716987684,45.83,78290.38,0.0,-0.99894,0.0,0.13871]
[1777716987826,45.83,78290.38,0.0,-0.99894,0.0,0.13871]
[1777716988564,45.83,78290.38,0.0,-0.99894,0.0,0.13871]
[1777716988578,45.83,78290.38,0.0,-0.99894,0.0,0.13871]
[1777716988605,45.83,78290.08,0.0,-0.99894,0.0,0.13863]
[1777716994099,45.83,78289.93,0.0,-0.99894,0.0,0.13804]
[1777716999075,45.83,78289.65,0.0,-0.99894,0.0,0.13797]
[1777716999335,45.83,78289.65,0.0,-0.99894,0.0,0.13797]
[1777716999414,45.83,78289.58,0.0,-0.99894,0.0,0.13796]
[1777717000550,45.83,78289.58,0.0,-0.99894,0.0,0.13796]
[1777717000575,45.83,78289.58,0.0,-0.99894,0.0,0.13796]
[1777717008197,45.83,78289.49,0.0,-0.99894,0.0,0.13794]
[1777717013232,45.83,78288.27,0.0,-0.99895,0.0,0.13764]
[1777717017104,45.83,78288.45,0.0,-0.99895,0.0,0.13769]
[1777717017330,45.83,78288.45,0.0,-0.99895,0.0,0.13769]
[1777717017339,45.83,78288.45,0.0,-0.99895,0.0,0.13769]
[1777717018223,45.83,78288.45,0.0,-0.99895,0.0,0.13769]
[1777717018329,45.83,78288.45,0.0,-0.99895,0.0,0.13769]
[1777717025316,45.83,78288.63,0.0,-0.99895,0.0,0.13773]
[1777717035386,45.83,78288.7,0.0,-0.99895,0.0,0.13775]
[1777717039016,45.83,78288.7,0.0,-0.99895,0.0,0.13775]
[1777717039080,45.83,78288.7,0.0,-0.99895,0.0,0.13775]
[1777717039316,45.83,78288.7,0.0,-0.99895,0.0,0.13775]
[1777717039865,45.83,78288.7,0.0,-0.99895,0.0,0.13775]
[1777717040080,45.83,78288.7,0.0,-0.99895,0.0,0.13775]
[1777717045457,45.83,78288.7,0.0,-0.99895,0.0,0.13775]
[1777717054519,45.83,78288.71,0.0,-0.99895,0.0,0.13719]
[1777717065023,45.83,78288.7,0.0,-0.99895,0.0,0.13719]
[1777717065077,45.83,78288.7,0.0,-0.99895,0.0,0.13719]
[1777717065178,45.83,78288.7,0.0,-0.99895,0.0,0.13719]
[1777717068947,45.83,78288.85,0.0,-0.99895,0.0,0.13723]
[1777717069078,45.83,78288.85,0.0,-0.99895,0.0,0.13723]
[1777717073844,45.83,78289.66,0.0,-0.99895,0.0,0.13742]
[1777717074076,45.83,78290.57,0.0,-0.99895,0.0,0.13764]
[1777717074660,45.83,78291.0,0.0,-0.99895,0.0,0.13774]
[1777717080702,45.83,78290.88,0.0,-0.99895,0.0,0.13771]
[1777717087751,45.83,78290.99,0.0,-0.99895,0.0,0.13774]
[1777717088758,45.83,78298.71,0.0,-0.99893,0.0,0.13959]
[1777717089765,45.83,78298.28,0.0,-0.99893,0.0,0.13949]
[1777717092659,45.83,78298.78,0.0,-0.99893,0.0,0.13961]
[1777717092833,45.83,78298.78,0.0,-0.99893,0.0,0.13961]
[1777717098828,45.83,78294.45,0.0,-0.99894,0.0,0.13857]
[1777717100126,45.83,78293.64,0.0,-0.99894,0.0,0.13837]
[1777717100334,45.83,78293.64,0.0,-0.99894,0.0,0.13837]
[1777717100842,45.83,78293.55,0.0,-0.99894,0.0,0.13835]
[1777717103326,45.83,78293.55,0.0,-0.99894,0.0,0.13835]
[1777717103577,45.83,78293.55,0.0,-0.99894,0.0,0.13835]
[1777717108898,45.83,78293.55,0.0,-0.99894,0.0,0.13835]
[1777717113934,45.83,78293.59,0.0,-0.99894,0.0,0.1378]
[1777717118969,45.83,78293.65,0.0,-0.99894,0.0,0.13782]
[1777717122465,45.83,78293.67,0.0,-0.99894,0.0,0.13782]
[1777717122575,45.83,78293.67,0.0,-0.99894,0.0,0.13782]
[1777717122676,45.83,78293.71,0.0,-0.99894,0.0,0.13783]
[1777717125617,45.83,78293.64,0.0,-0.99894,0.0,0.13781]
[1777717125830,45.83,78293.64,0.0,-0.99894,0.0,0.13781]
[1777717131053,45.83,78293.97,0.0,-0.99894,0.0,0.13789]
[1777717136088,45.83,78294.23,0.0,-0.99894,0.0,0.13795]
[1777717141123,45.83,78294.2,0.0,-0.99894,0.0,0.13795]
[1777717146157,45.83,78294.03,0.0,-0.99894,0.0,0.13791]
[1777717151192,45.83,78294.11,0.0,-0.99894,0.0,0.13793]
[1777717160256,45.83,78293.84,0.0,-0.99894,0.0,0.13786]
[1777717163315,45.83,78293.84,0.0,-0.99894,0.0,0.13786]
[1777717163325,45.83,78293.84,0.0,-0.99894,0.0,0.13786]
[1777717163593,45.83,78293.8,0.0,-0.99894,0.0,0.13785]
[1777717166302,45.83,78293.71,0.0,-0.99894,0.0,0.13783]
[1777717166325,45.83,78293.71,0.0,-0.99894,0.0,0.13783]
[1777717172340,45.83,78293.81,0.0,-0.99895,0.0,0.1373]
[1777717177375,45.83,78293.76,0.0,-0.99895,0.0,0.13729]
[1777717178074,45.83,78293.76,0.0,-0.99895,0.0,0.13729]
[1777717178294,45.83,78293.76,0.0,-0.99895,0.0,0.13729]
[1777717178394,45.83,78293.76,0.0,-0.99895,0.0,0.13729]
[1777717183740,45.83,78293.76,0.0,-0.99895,0.0,0.13729]
[1777717183826,45.83,78293.76,0.0,-0.99895,0.0,0.13729]
[1777717187448,45.83,78285.54,0.0,-0.99896,0.0,0.13534]
[1777717188617,45.83,78285.54,0.0,-0.99896,0.0,0.13534]
[1777717188826,45.83,78285.54,0.0,-0.99896,0.0,0.13534]
[1777717188899,45.83,78283.68,0.0,-0.99897,0.0,0.1349]
[1777717190469,45.83,78282.02,0.0,-0.99897,0.0,0.13451]
[1777717192192,45.83,78282.02,0.0,-0.99897,0.0,0.13451]
[1777717192330,45.83,78282.02,0.0,-0.99897,0.0,0.13451]
[1777717200539,45.83,78282.16,0.0,-0.99897,0.0,0.13455]
[1777717201526,45.83,78282.16,0.0,-0.99897,0.0,0.13455]
[1777717201577,45.83,78282.16,0.0,-0.99897,0.0,0.13455]
[1777717201627,45.83,78282.73,0.0,-0.99897,0.0,0.13468]
[1777717204690,45.83,78282.27,0.0,-0.99897,0.0,0.13457]
[1777717204828,45.83,78282.27,0.0,-0.99897,0.0,0.13457]
[1777717212624,45.83,78282.27,0.0,-0.99897,0.0,0.13457]
[1777717215876,45.83,78281.57,0.0,-0.99897,0.0,0.13441]
[1777717215896,45.83,78281.73,0.0,-0.99897,0.0,0.13444]
[1777717216085,45.83,78281.73,0.0,-0.99897,0.0,0.13444]
[1777717216652,45.83,78281.88,0.0,-0.99897,0.0,0.13448]
[1777717218580,45.83,78282.04,0.0,-0.99897,0.0,0.13452]
[1777717218829,45.83,78282.04,0.0,-0.99897,0.0,0.13452]
[1777717224708,45.83,78281.48,0.0,-0.99897,0.0,0.13439]
[1777717230750,45.83,78281.49,0.0,-0.99897,0.0,0.13439]
[1777717232543,45.83,78281.03,0.0,-0.99898,0.0,0.13374]
[1777717232575,45.83,78281.03,0.0,-0.99898,0.0,0.13374]
[1777717232840,45.83,78281.03,0.0,-0.99898,0.0,0.13374]
[1777717235369,45.83,78281.02,0.0,-0.99898,0.0,0.13373]
[1777717235578,45.83,78281.02,0.0,-0.99898,0.0,0.13373]
[1777717243841,45.83,78280.92,0.0,-0.99898,0.0,0.13371]
[1777717247864,45.83,78280.81,0.0,-0.99898,0.0,0.13368]
[1777717247869,45.83,78278.24,0.0,-0.99898,0.0,0.13309]
[1777717248075,45.83,78278.24,0.0,-0.99898,0.0,0.13309]
[1777717248876,45.83,78275.49,0.0,-0.99899,0.0,0.13245]
[1777717251437,45.83,78275.53,0.0,-0.99899,0.0,0.13246]
[1777717251577,45.83,78275.53,0.0,-0.99899,0.0,0.13246]
[1777717256932,45.83,78274.9,0.0,-0.99899,0.0,0.13231]
[1777717262974,45.83,78274.6,0.0,-0.99899,0.0,0.13225]
[1777717264331,45.83,78274.65,0.0,-0.99899,0.0,0.13226]
[1777717264580,45.83,78274.65,0.0,-0.99899,0.0,0.13226]
[1777717264988,45.83,78274.84,0.0,-0.99899,0.0,0.1323]
[1777717266912,45.83,78274.88,0.0,-0.99899,0.0,0.13231]
[1777717267077,45.83,78275.12,0.0,-0.99899,0.0,0.13237]
[1777717274051,45.83,78274.68,0.0,-0.99899,0.0,0.13226]
[1777717277699,45.83,78273.3,0.0,-0.99899,0.0,0.13195]
[1777717277828,45.83,78273.3,0.0,-0.99899,0.0,0.13195]
[1777717278274,45.83,78273.3,0.0,-0.99899,0.0,0.13195]
[1777717278328,45.83,78273.3,0.0,-0.99899,0.0,0.13195]
[1777717278429,45.83,78273.21,0.0,-0.99899,0.0,0.13193]
[1777717284123,45.83,78273.0,0.0,-0.99899,0.0,0.13188]
[1777717289158,45.83,78272.86,0.0,-0.99899,0.0,0.13184]
[1777717291172,45.83,78273.11,0.0,-0.999,0.0,0.13136]
[1777717296207,45.83,78267.49,0.0,-0.99901,0.0,0.13008]
[1777717297965,45.83,78267.49,0.0,-0.99901,0.0,0.13008]
[1777717298086,45.83,78267.49,0.0,-0.99901,0.0,0.13008]
[1777717298066,45.83,78264.97,0.0,-0.99901,0.0,0.12951]
[1777717304263,45.83,78265.9,0.0,-0.99901,0.0,0.12972]
[1777717309297,45.83,78265.54,0.0,-0.99901,0.0,0.12964]
[1777717314333,45.83,78265.4,0.0,-0.99901,0.0,0.12961]
[1777717317353,45.83,78268.15,0.0,-0.99901,0.0,0.13023]
[1777717320385,45.83,78267.87,0.0,-0.99901,0.0,0.13017]
[1777717320578,45.83,78267.87,0.0,-0.99901,0.0,0.13017]
[1777717321151,45.83,78268.36,0.0,-0.99901,0.0,0.13028]
[1777717321325,45.83,78268.36,0.0,-0.99901,0.0,0.13028]
[1777717321326,45.83,78268.36,0.0,-0.99901,0.0,0.13028]
[1777717324976,45.83,78268.46,0.0,-0.99901,0.0,0.1303]
[1777717330445,45.83,78267.72,0.0,-0.99901,0.0,0.13013]
[1777717337493,45.83,78267.52,0.0,-0.99901,0.0,0.13009]
[1777717342528,45.83,78267.26,0.0,-0.99901,0.0,0.13003]
[1777717347564,45.83,78266.65,0.0,-0.99901,0.0,0.12989]
[1777717352598,45.83,78263.94,0.0,-0.99902,0.0,0.12875]
[1777717356630,45.83,78260.15,0.0,-0.99902,0.0,0.1279]
[1777717357637,45.83,78255.74,0.0,-0.99903,0.0,0.12691]
[1777717362672,45.83,78253.18,0.0,-0.99904,0.0,0.12634]
[1777717363679,45.83,78251.01,0.0,-0.99904,0.0,0.12586]
[1777717368714,45.83,78251.78,0.0,-0.99904,0.0,0.12603]
[1777717373749,45.83,78251.41,0.0,-0.99904,0.0,0.12595]
[1777717378786,45.83,78251.81,0.0,-0.99904,0.0,0.12604]
[1777717379793,45.83,78235.98,0.0,-0.99907,0.0,0.12258]
[1777717380800,45.83,78235.23,0.0,-0.99907,0.0,0.12242]
[1777717385835,45.83,78236.26,0.0,-0.99907,0.0,0.12264]
[1777717390872,45.83,78235.32,0.0,-0.99907,0.0,0.12244]
[1777717395907,45.83,78236.45,0.0,-0.99907,0.0,0.12268]
[1777717402956,45.83,78236.54,0.0,-0.99907,0.0,0.1227]
[1777717411013,45.83,78236.33,0.0,-0.99907,0.0,0.12215]
[1777717416047,45.83,78235.55,0.0,-0.99907,0.0,0.12198]
[1777717421082,45.83,78234.99,0.0,-0.99907,0.0,0.12186]
[1777717425110,45.83,78232.97,0.0,-0.99908,0.0,0.12143]
[1777717430145,45.83,78233.05,0.0,-0.99908,0.0,0.12145]
[1777717435180,45.83,78233.04,0.0,-0.99908,0.0,0.12144]
[1777717440215,45.83,78233.39,0.0,-0.99908,0.0,0.12152]
[1777717445251,45.83,78233.01,0.0,-0.99908,0.0,0.12144]
[1777717453305,45.83,78232.91,0.0,-0.99908,0.0,0.12142]
[1777717455320,45.83,78235.81,0.0,-0.99907,0.0,0.12204]
[1777717458341,45.83,78239.96,0.0,-0.99907,0.0,0.12293]
[1777717463375,45.83,78238.06,0.0,-0.99907,0.0,0.12252]
[1777717468410,45.83,78237.78,0.0,-0.99907,0.0,0.12246]
[1777717471432,45.83,78237.57,0.0,-0.99907,0.0,0.12191]
[1777717477474,45.83,78237.5,0.0,-0.99907,0.0,0.12189]
[1777717482510,45.83,78237.48,0.0,-0.99907,0.0,0.12189]
[1777717487547,45.83,78237.45,0.0,-0.99907,0.0,0.12188]
[1777717492582,45.83,78237.55,0.0,-0.99907,0.0,0.12191]
[1777717497617,45.83,78237.51,0.0,-0.99907,0.0,0.1219]
[1777717500638,45.83,78235.09,0.0,-0.99908,0.0,0.12138]
[1777717505672,45.83,78234.97,0.0,-0.99908,0.0,0.12135]
[1777717510708,45.83,78235.05,0.0,-0.99908,0.0,0.12137]
[1777717516750,45.83,78234.85,0.0,-0.99908,0.0,0.12133]
[1777717521785,45.83,78234.53,0.0,-0.99908,0.0,0.12126]
[1777717527827,45.83,78233.23,0.0,-0.99908,0.0,0.12098]
[1777717531854,45.83,78233.03,0.0,-0.99909,0.0,0.12044]
[1777717536890,45.83,78233.22,0.0,-0.99908,0.0,0.12048]
[1777717541925,45.83,78232.55,0.0,-0.99909,0.0,0.12033]
[1777717547967,45.83,78231.92,0.0,-0.99909,0.0,0.1202]
[1777717554009,45.83,78231.89,0.0,-0.99909,0.0,0.12019]
[1777717560051,45.83,78232.17,0.0,-0.99909,0.0,0.12025]
[1777717564080,45.83,78234.93,0.0,-0.99908,0.0,0.12084]
[1777717569115,45.83,78235.57,0.0,-0.99908,0.0,0.12098]
[1777717574149,45.83,78235.69,0.0,-0.99908,0.0,0.121]
[1777717580192,45.83,78235.55,0.0,-0.99908,0.0,0.12097]
[1777717587245,45.83,78234.13,0.0,-0.99908,0.0,0.12067]
[1777717591273,45.83,78234.33,0.0,-0.99909,0.0,0.12021]
[1777717596308,45.83,78234.35,0.0,-0.99909,0.0,0.12021]
[1777717600336,45.83,78232.33,0.0,-0.99909,0.0,0.11979]
[1777717605370,45.83,78232.04,0.0,-0.99909,0.0,0.11972]
[1777717606378,45.83,78234.8,0.0,-0.99909,0.0,0.12031]
[1777717611414,45.83,78234.67,0.0,-0.99909,0.0,0.12028]
[1777717617455,45.83,78235.31,0.0,-0.99909,0.0,0.12042]
[1777717621483,45.83,78237.35,0.0,-0.99908,0.0,0.12085]
[1777717626518,45.83,78237.21,0.0,-0.99908,0.0,0.12082]
[1777717631552,45.83,78236.68,0.0,-0.99908,0.0,0.12071]
[1777717636588,45.83,78237.09,0.0,-0.99908,0.0,0.1208]
[1777717641622,45.83,78238.11,0.0,-0.99908,0.0,0.12101]
[1777717646659,45.83,78237.42,0.0,-0.99908,0.0,0.12087]
[1777717651693,45.83,78237.25,0.0,-0.99909,0.0,0.12033]
[1777717656728,45.83,78237.26,0.0,-0.99909,0.0,0.12033]
[1777717661763,45.83,78237.35,0.0,-0.99909,0.0,0.12035]
[1777717666799,45.83,78236.95,0.0,-0.99909,0.0,0.12026]
[1777717671834,45.83,78237.24,0.0,-0.99909,0.0,0.12033]
[1777717676869,45.83,78237.2,0.0,-0.99909,0.0,0.12032]
[1777717681904,45.83,78237.15,0.0,-0.99909,0.0,0.12031]
[1777717687946,45.83,78236.86,0.0,-0.99909,0.0,0.12025]
[1777717692981,45.83,78236.61,0.0,-0.99909,0.0,0.12019]
[1777717698015,45.83,78237.07,0.0,-0.99909,0.0,0.12029]
[1777717704059,45.83,78236.82,0.0,-0.99909,0.0,0.12024]
[1777717710101,45.83,78236.69,0.0,-0.99909,0.0,0.12021]
[1777717711108,45.83,78236.66,0.0,-0.99909,0.0,0.1197]
[1777717716143,45.83,78237.11,0.0,-0.99909,0.0,0.1198]
[1777717721178,45.83,78237.28,0.0,-0.99909,0.0,0.11983]
[1777717726214,45.83,78237.02,0.0,-0.99909,0.0,0.11978]
[1777717737290,45.83,78237.08,0.0,-0.99909,0.0,0.11979]
[1777717750385,45.83,78237.19,0.0,-0.99909,0.0,0.11981]
[1777717755421,45.83,78236.84,0.0,-0.99909,0.0,0.11974]
[1777717766498,45.83,78236.65,0.0,-0.99909,0.0,0.1197]
[1777717771533,45.83,78236.6,0.0,-0.99909,0.0,0.11919]
[1777717776568,45.83,78236.93,0.0,-0.99909,0.0,0.11926]
[1777717781603,45.83,78236.56,0.0,-0.99909,0.0,0.11918]
[1777717789659,45.83,78236.87,0.0,-0.99909,0.0,0.11925]
[1777717793687,45.83,78247.51,0.0,-0.99907,0.0,0.12151]
[1777717794694,45.83,78248.81,0.0,-0.99907,0.0,0.12179]
[1777717799729,45.83,78248.16,0.0,-0.99907,0.0,0.12165]
[1777717802750,45.83,78240.59,0.0,-0.99909,0.0,0.12003]
[1777717803757,45.83,78234.31,0.0,-0.9991,0.0,0.11871]
[1777717806779,45.83,78231.86,0.0,-0.9991,0.0,0.11819]
[1777717811815,45.83,78232.08,0.0,-0.9991,0.0,0.11824]
[1777717812822,45.83,78235.95,0.0,-0.9991,0.0,0.11905]
[1777717818865,45.83,78236.52,0.0,-0.99909,0.0,0.11917]
[1777717823900,45.83,78236.27,0.0,-0.99909,0.0,0.11912]
[1777717828935,45.83,78236.69,0.0,-0.99909,0.0,0.11921]
[1777717832963,45.83,78236.29,0.0,-0.9991,0.0,0.11863]
[1777717839004,45.83,78236.18,0.0,-0.9991,0.0,0.1186]
[1777717844042,45.83,78235.82,0.0,-0.9991,0.0,0.11853]
[1777717850085,45.83,78236.22,0.0,-0.9991,0.0,0.11861]
[1777717855121,45.83,78235.88,0.0,-0.9991,0.0,0.11854]
[1777717860156,45.83,78236.14,0.0,-0.9991,0.0,0.11859]
[1777717867214,45.83,78235.86,0.0,-0.9991,0.0,0.11854]
[1777717872245,45.83,78236.28,0.0,-0.9991,0.0,0.11862]
[1777717879294,45.83,78236.42,0.0,-0.9991,0.0,0.11865]
[1777717885336,45.83,78236.55,0.0,-0.9991,0.0,0.11868]
[1777717890370,45.83,78237.47,0.0,-0.9991,0.0,0.11887]
[1777717891378,45.83,78238.8,0.0,-0.9991,0.0,0.11866]
[1777717897420,45.83,78238.48,0.0,-0.9991,0.0,0.11859]
[1777717902456,45.83,78238.26,0.0,-0.9991,0.0,0.11854]
[1777717907491,45.83,78246.25,0.0,-0.99908,0.0,0.12023]
[1777717908498,45.83,78249.25,0.0,-0.99908,0.0,0.12087]
[1777717914539,45.83,78249.43,0.0,-0.99908,0.0,0.12091]
[1777717919575,45.83,78248.01,0.0,-0.99908,0.0,0.12061]
[1777717925617,45.83,78247.21,0.0,-0.99908,0.0,0.12043]
[1777717930652,45.83,78247.24,0.0,-0.99908,0.0,0.12044]
[1777717936693,45.83,78247.65,0.0,-0.99908,0.0,0.12053]
[1777717942736,45.83,78247.54,0.0,-0.99908,0.0,0.1205]
[1777717947834,45.83,78247.42,0.0,-0.99908,0.0,0.12048]
[1777717952806,45.83,78248.24,0.0,-0.99909,0.0,0.12015]
[1777717957841,45.83,78248.11,0.0,-0.99909,0.0,0.12012]
[1777717967911,45.83,78248.23,0.0,-0.99909,0.0,0.12015]
[1777717973955,45.83,78248.18,0.0,-0.99909,0.0,0.12014]
[1777717981004,45.83,78248.22,0.0,-0.99909,0.0,0.12015]
[1777717987047,45.83,78248.15,0.0,-0.99909,0.0,0.12013]
[1777717992081,45.83,78248.15,0.0,-0.99909,0.0,0.12013]
[1777717999131,45.83,78248.05,0.0,-0.99909,0.0,0.12011]
[1777718004166,45.83,78248.13,0.0,-0.99909,0.0,0.12013]
[1777718009201,45.83,78248.17,0.0,-0.99909,0.0,0.12014]
[1777718012221,45.83,78248.1,0.0,-0.99909,0.0,0.11962]
[1777718017257,45.83,78248.43,0.0,-0.99909,0.0,0.11969]
[1777718028333,45.83,78248.69,0.0,-0.99909,0.0,0.11974]
[1777718036389,45.83,78249.29,0.0,-0.99909,0.0,0.11987]
[1777718045453,45.83,78251.16,0.0,-0.99908,0.0,0.12027]
[1777718058544,45.83,78252.3,0.0,-0.99908,0.0,0.12051]
[1777718063579,45.83,78252.41,0.0,-0.99908,0.0,0.12053]
[1777718075664,45.83,78256.04,0.0,-0.99908,0.0,0.1208]
[1777718080698,45.83,78260.14,0.0,-0.99907,0.0,0.12168]
[1777718083720,45.83,78262.34,0.0,-0.99907,0.0,0.12216]
[1777718089762,45.83,78262.35,0.0,-0.99907,0.0,0.12216]
[1777718094797,45.83,78264.35,0.0,-0.99906,0.0,0.12259]
[1777718101846,45.83,78264.2,0.0,-0.99906,0.0,0.12256]
[1777718110908,45.83,78263.51,0.0,-0.99907,0.0,0.12241]
[1777718122993,45.83,78263.65,0.0,-0.99907,0.0,0.12244]
[1777718131049,45.83,78263.51,0.0,-0.99907,0.0,0.1219]
[1777718139105,45.83,78263.34,0.0,-0.99907,0.0,0.12186]
[1777718147161,45.83,78263.31,0.0,-0.99907,0.0,0.12185]
[1777718156224,45.83,78263.31,0.0,-0.99907,0.0,0.12185]
[1777718162266,45.83,78263.31,0.0,-0.99907,0.0,0.12185]
[1777718164280,45.83,78254.88,0.0,-0.99908,0.0,0.12005]
[1777718165287,45.83,78254.49,0.0,-0.99909,0.0,0.11997]
[1777718169314,45.83,78252.01,0.0,-0.99909,0.0,0.11944]
[1777718174350,45.83,78251.79,0.0,-0.99909,0.0,0.1194]
[1777718179384,45.83,78252.05,0.0,-0.99909,0.0,0.11945]
[1777718187441,45.83,78252.46,0.0,-0.99909,0.0,0.11954]
[1777718194490,45.83,78255.06,0.0,-0.99909,0.0,0.11959]
[1777718200532,45.83,78254.51,0.0,-0.99909,0.0,0.11947]
[1777718205567,45.83,78254.85,0.0,-0.99909,0.0,0.11954]
[1777718211609,45.83,78254.88,0.0,-0.99909,0.0,0.11955]
[1777718221679,45.83,78254.65,0.0,-0.99909,0.0,0.1195]
[1777718226714,45.83,78254.71,0.0,-0.99909,0.0,0.11951]
[1777718234770,45.83,78254.76,0.0,-0.99909,0.0,0.11952]
[1777718242826,45.83,78254.34,0.0,-0.99909,0.0,0.11943]
[1777718254910,45.83,78254.2,0.0,-0.99909,0.0,0.1189]
[1777718259945,45.83,78254.68,0.0,-0.99909,0.0,0.119]
[1777718264980,45.83,78254.36,0.0,-0.99909,0.0,0.11894]
[1777718272029,45.83,78254.5,0.0,-0.99909,0.0,0.11896]
[1777718278070,45.83,78254.73,0.0,-0.99909,0.0,0.11901]
[1777718283106,45.83,78254.42,0.0,-0.99909,0.0,0.11895]
[1777718288141,45.83,78254.69,0.0,-0.99909,0.0,0.119]
[1777718294182,45.83,78255.17,0.0,-0.99909,0.0,0.11911]
[1777718300225,45.83,78254.66,0.0,-0.99909,0.0,0.119]
[1777718305260,45.83,78254.66,0.0,-0.99909,0.0,0.119]
[1777718310294,45.83,78254.89,0.0,-0.99909,0.0,0.11905]
[1777718311302,45.83,78254.66,0.0,-0.9991,0.0,0.1185]
[1777718317344,45.83,78254.99,0.0,-0.9991,0.0,0.11857]
[1777718324393,45.83,78254.43,0.0,-0.9991,0.0,0.11845]
[1777718330434,45.83,78254.65,0.0,-0.9991,0.0,0.1185]
[1777718335470,45.83,78254.16,0.0,-0.9991,0.0,0.11839]
[1777718341512,45.83,78254.42,0.0,-0.9991,0.0,0.11845]
[1777718346546,45.83,78254.38,0.0,-0.9991,0.0,0.11844]
[1777718351582,45.83,78254.24,0.0,-0.9991,0.0,0.11841]
[1777718357624,45.83,78254.29,0.0,-0.9991,0.0,0.11842]
[1777718365680,45.83,78254.34,0.0,-0.9991,0.0,0.11843]
[1777718370715,45.83,78254.89,0.0,-0.9991,0.0,0.11855]
[1777718372728,45.83,78254.61,0.0,-0.9991,0.0,0.11799]
[1777718382799,45.83,78254.42,0.0,-0.9991,0.0,0.11795]
[1777718387834,45.83,78254.62,0.0,-0.9991,0.0,0.11799]
[1777718395890,45.83,78253.43,0.0,-0.9991,0.0,0.11774]
[1777718400926,45.83,78252.7,0.0,-0.9991,0.0,0.11759]
[1777718405961,45.83,78252.49,0.0,-0.9991,0.0,0.11754]
[1777718410996,45.83,78251.73,0.0,-0.99911,0.0,0.11739]
[1777718416038,45.83,78251.88,0.0,-0.99911,0.0,0.11742]
[1777718421073,45.83,78251.95,0.0,-0.9991,0.0,0.11743]
[1777718426108,45.83,78251.02,0.0,-0.99911,0.0,0.11724]
[1777718429129,45.83,78238.14,0.0,-0.99913,0.0,0.11458]
[1777718430136,45.83,78236.63,0.0,-0.99913,0.0,0.11427]
[1777718431143,45.83,78236.27,0.0,-0.99914,0.0,0.11371]
[1777718436178,45.83,78236.01,0.0,-0.99914,0.0,0.11366]
[1777718441213,45.83,78235.78,0.0,-0.99914,0.0,0.11362]
[1777718446247,45.83,78235.5,0.0,-0.99914,0.0,0.11356]
[1777718453297,45.83,78235.31,0.0,-0.99914,0.0,0.11352]
[1777718461353,45.83,78235.23,0.0,-0.99914,0.0,0.1135]
[1777718466387,45.83,78235.3,0.0,-0.99914,0.0,0.11352]
[1777718471423,45.83,78235.09,0.0,-0.99914,0.0,0.11348]
[1777718476458,45.83,78235.09,0.0,-0.99914,0.0,0.11348]
[1777718481493,45.83,78235.23,0.0,-0.99914,0.0,0.1135]
[1777718486528,45.83,78235.33,0.0,-0.99914,0.0,0.11352]
[1777718492569,45.83,78236.17,0.0,-0.99914,0.0,0.11321]
[1777718502642,45.83,78235.91,0.0,-0.99914,0.0,0.11316]
[1777718508684,45.83,78236.09,0.0,-0.99914,0.0,0.11319]
[1777718514727,45.83,78236.48,0.0,-0.99914,0.0,0.11327]
[1777718519762,45.83,78236.08,0.0,-0.99914,0.0,0.11319]
[1777718524796,45.83,78235.93,0.0,-0.99914,0.0,0.11316]
[1777718530842,45.83,78235.76,0.0,-0.99914,0.0,0.11313]
[1777718536884,45.83,78235.74,0.0,-0.99914,0.0,0.11312]
[1777718542926,45.83,78235.95,0.0,-0.99914,0.0,0.11317]
[1777718547961,45.83,78235.52,0.0,-0.99914,0.0,0.11308]
[1777718551988,45.83,78235.62,0.0,-0.99914,0.0,0.11262]
[1777718557025,45.83,78235.79,0.0,-0.99914,0.0,0.11265]
[1777718561053,45.83,78237.81,0.0,-0.99914,0.0,0.11306]
[1777718566088,45.83,78236.86,0.0,-0.99914,0.0,0.11287]
[1777718571123,45.83,78237.5,0.0,-0.99914,0.0,0.113]
[1777718572610,45.83,78237.64,0.0,-0.99914,0.0,0.11303]
[1777718572827,45.83,78237.64,0.0,-0.99914,0.0,0.11303]
[1777718575768,45.83,78237.29,0.0,-0.99914,0.0,0.11296]
[1777718575828,45.83,78237.29,0.0,-0.99914,0.0,0.11296]
[1777718576112,45.83,78237.29,0.0,-0.99914,0.0,0.11296]
[1777718582201,45.83,78236.69,0.0,-0.99914,0.0,0.11283]
[1777718583082,45.83,78236.69,0.0,-0.99914,0.0,0.11283]
[1777718583324,45.83,78236.69,0.0,-0.99914,0.0,0.11283]
[1777718591264,45.83,78237.02,0.0,-0.99914,0.0,0.1129]
[1777718592846,45.83,78237.09,0.0,-0.99914,0.0,0.11291]
[1777718593079,45.83,78237.09,0.0,-0.99914,0.0,0.11291]
[1777718593944,45.83,78237.09,0.0,-0.99914,0.0,0.11291]
[1777718594078,45.83,78237.09,0.0,-0.99914,0.0,0.11291]
[1777718594285,45.83,78236.2,0.0,-0.99914,0.0,0.11274]
[1777718595292,45.83,78229.3,0.0,-0.99915,0.0,0.11135]
[1777718595710,45.83,78229.3,0.0,-0.99915,0.0,0.11135]
[1777718595826,45.83,78229.3,0.0,-0.99915,0.0,0.11135]
[1777718596165,45.83,78229.3,0.0,-0.99915,0.0,0.11135]
[1777718596299,45.83,78227.91,0.0,-0.99916,0.0,0.11108]
[1777718601334,45.83,78228.14,0.0,-0.99916,0.0,0.11112]
[1777718606370,45.83,78226.84,0.0,-0.99916,0.0,0.11086]
[1777718611405,45.83,78225.11,0.0,-0.99916,0.0,0.11005]
[1777718614426,45.83,78227.64,0.0,-0.99916,0.0,0.11055]
[1777718620468,45.83,78227.55,0.0,-0.99916,0.0,0.11053]
[1777718625502,45.83,78227.19,0.0,-0.99916,0.0,0.11046]
[1777718631545,45.83,78227.43,0.0,-0.99916,0.0,0.11051]
[1777718636580,45.83,78228.48,0.0,-0.99916,0.0,0.11071]
[1777718641615,45.83,78228.29,0.0,-0.99916,0.0,0.11068]
[1777718646650,45.83,78228.41,0.0,-0.99916,0.0,0.1107]
[1777718652692,45.83,78228.12,0.0,-0.99916,0.0,0.11064]
[1777718657727,45.83,78227.66,0.0,-0.99916,0.0,0.11055]
[1777718663769,45.83,78226.85,0.0,-0.99916,0.0,0.11039]
[1777718668732,45.83,78227.06,0.0,-0.99916,0.0,0.11043]
[1777718668825,45.83,78227.06,0.0,-0.99916,0.0,0.11043]
[1777718672425,45.83,78227.26,0.0,-0.99916,0.0,0.11047]
[1777718672575,45.83,78227.26,0.0,-0.99916,0.0,0.11047]
[1777718673208,45.83,78227.26,0.0,-0.99916,0.0,0.11]
[1777718680888,45.83,78227.26,0.0,-0.99916,0.0,0.11]
[1777718682741,45.83,78227.24,0.0,-0.99916,0.0,0.11]
[1777718682826,45.83,78227.24,0.0,-0.99916,0.0,0.11]
[1777718694987,45.83,78239.89,0.0,-0.99914,0.0,0.11252]
[1777718695993,45.83,78249.16,0.0,-0.99913,0.0,0.1144]
[1777718697001,45.83,78249.01,0.0,-0.99913,0.0,0.11436]
[1777718697828,45.83,78249.01,0.0,-0.99913,0.0,0.11436]
[1777718698008,45.83,78249.14,0.0,-0.99913,0.0,0.11439]
[1777718699141,45.83,78249.14,0.0,-0.99913,0.0,0.11439]
[1777718700047,45.83,78249.16,0.0,-0.99913,0.0,0.1144]
[1777718700076,45.83,78249.16,0.0,-0.99913,0.0,0.1144]
[1777718700146,45.83,78249.09,0.0,-0.99913,0.0,0.11438]
[1777718702046,45.83,78237.1,0.0,-0.99915,0.0,0.11196]
[1777718702946,45.83,78237.1,0.0,-0.99915,0.0,0.11196]
[1777718703076,45.83,78237.1,0.0,-0.99915,0.0,0.11196]
[1777718703177,45.83,78238.78,0.0,-0.99915,0.0,0.11229]
[1777718706086,45.83,78237.95,0.0,-0.99915,0.0,0.11213]
[1777718706328,45.83,78237.95,0.0,-0.99915,0.0,0.11213]
[1777718706429,45.83,78235.01,0.0,-0.99915,0.0,0.11154]
[1777718707510,45.83,78235.01,0.0,-0.99915,0.0,0.11154]
[1777718707583,45.83,78234.39,0.0,-0.99915,0.0,0.11141]
[1777718708088,45.83,78234.81,0.0,-0.99915,0.0,0.1115]
[1777718713122,45.83,78234.51,0.0,-0.99915,0.0,0.11144]
[1777718718158,45.83,78234.3,0.0,-0.99915,0.0,0.1114]
[1777718719016,45.83,78234.3,0.0,-0.99915,0.0,0.1114]
[1777718719075,45.83,78234.3,0.0,-0.99915,0.0,0.1114]
[1777718729235,45.83,78234.79,0.0,-0.99915,0.0,0.11149]
[1777718731249,45.83,78234.9,0.0,-0.99916,0.0,0.11104]
[1777718737291,45.83,78235.32,0.0,-0.99915,0.0,0.11112]
[1777718737817,45.83,78235.32,0.0,-0.99915,0.0,0.11112]
[1777718737826,45.83,78235.32,0.0,-0.99915,0.0,0.11112]
[1777718738114,45.83,78235.32,0.0,-0.99915,0.0,0.11112]
[1777718738325,45.83,78235.32,0.0,-0.99915,0.0,0.11112]
[1777718738369,45.83,78235.03,0.0,-0.99916,0.0,0.11106]
[1777718744340,45.83,78234.78,0.0,-0.99916,0.0,0.11101]
[1777718750382,45.83,78233.71,0.0,-0.99916,0.0,0.1108]
[1777718751567,45.83,78233.71,0.0,-0.99916,0.0,0.1108]
[1777718751575,45.83,78233.71,0.0,-0.99916,0.0,0.1108]
[1777718757431,45.83,78232.13,0.0,-0.99916,0.0,0.11049]
[1777718759090,45.83,78232.36,0.0,-0.99916,0.0,0.11053]
[1777718759328,45.83,78232.36,0.0,-0.99916,0.0,0.11053]
[1777718760550,45.83,78232.49,0.0,-0.99916,0.0,0.11056]
[1777718760580,45.83,78232.49,0.0,-0.99916,0.0,0.11056]
[1777718761458,45.83,78231.9,0.0,-0.99916,0.0,0.11044]
[1777718766493,45.83,78230.03,0.0,-0.99916,0.0,0.11007]
[1777718768598,45.83,78230.06,0.0,-0.99916,0.0,0.11008]
[1777718768826,45.83,78230.06,0.0,-0.99916,0.0,0.11008]
[1777718778578,45.83,78230.02,0.0,-0.99916,0.0,0.11007]
[1777718780246,45.83,78231.7,0.0,-0.99916,0.0,0.1104]
[1777718780325,45.83,78231.7,0.0,-0.99916,0.0,0.1104]
[1777718781981,45.83,78231.27,0.0,-0.99916,0.0,0.11032]
[1777718782075,45.83,78231.27,0.0,-0.99916,0.0,0.11032]
[1777718782607,45.83,78231.81,0.0,-0.99916,0.0,0.11043]
[1777718787759,45.83,78231.1,0.0,-0.99916,0.0,0.11028]
[1777718787832,45.83,78231.1,0.0,-0.99916,0.0,0.11028]
[1777718791276,45.83,78231.46,0.0,-0.99916,0.0,0.11036]
[1777718791326,45.83,78231.46,0.0,-0.99916,0.0,0.11036]
[1777718791375,45.83,78232.24,0.0,-0.99916,0.0,0.11004]
[1777718796056,45.83,78231.28,0.0,-0.99916,0.0,0.10985]
[1777718796079,45.83,78231.28,0.0,-0.99916,0.0,0.10985]
[1777718800393,45.83,78232.57,0.0,-0.99916,0.0,0.1101]
[1777718800578,45.83,78232.57,0.0,-0.99916,0.0,0.1101]
[1777718800612,45.83,78232.16,0.0,-0.99916,0.0,0.11002]
[1777718802750,45.83,78231.52,0.0,-0.99916,0.0,0.10989]
[1777718802826,45.83,78231.52,0.0,-0.99916,0.0,0.10989]
[1777718808790,45.83,78231.52,0.0,-0.99916,0.0,0.10989]
[1777718809843,45.83,78231.52,0.0,-0.99916,0.0,0.10989]
[1777718810076,45.83,78231.52,0.0,-0.99916,0.0,0.10989]
[1777718811311,45.83,78231.24,0.0,-0.99917,0.0,0.10984]
[1777718811327,45.83,78231.24,0.0,-0.99917,0.0,0.10984]
[1777718811405,45.83,78231.34,0.0,-0.99916,0.0,0.10986]
[1777718815843,45.83,78234.32,0.0,-0.99916,0.0,0.11045]
[1777718816981,45.83,78234.32,0.0,-0.99916,0.0,0.11045]
[1777718817079,45.83,78234.32,0.0,-0.99916,0.0,0.11045]
[1777718822892,45.83,78234.79,0.0,-0.99916,0.0,0.11054]
[1777718827926,45.83,78234.47,0.0,-0.99916,0.0,0.11048]
[1777718831573,45.83,78234.35,0.0,-0.99916,0.0,0.11045]
[1777718831827,45.83,78234.35,0.0,-0.99916,0.0,0.11045]
[1777718832761,45.83,78234.35,0.0,-0.99916,0.0,0.11045]
[1777718832831,45.83,78234.35,0.0,-0.99916,0.0,0.11045]
[1777718832932,45.83,78234.35,0.0,-0.99916,0.0,0.11045]
[1777718840012,45.83,78234.52,0.0,-0.99916,0.0,0.11049]
[1777718843782,45.83,78235.56,0.0,-0.99916,0.0,0.11069]
[1777718843825,45.83,78235.56,0.0,-0.99916,0.0,0.11069]
[1777718849075,45.83,78236.37,0.0,-0.99916,0.0,0.11085]
[1777718855120,45.83,78235.47,0.0,-0.99916,0.0,0.1102]
[1777718855704,45.83,78235.47,0.0,-0.99916,0.0,0.1102]
[1777718855825,45.83,78235.47,0.0,-0.99916,0.0,0.1102]
[1777718857557,45.83,78235.47,0.0,-0.99916,0.0,0.1102]
[1777718857580,45.83,78235.47,0.0,-0.99916,0.0,0.1102]
[1777718857580,45.83,78235.47,0.0,-0.99916,0.0,0.1102]
[1777718866197,45.83,78235.38,0.0,-0.99916,0.0,0.11018]
[1777718871232,45.83,78235.29,0.0,-0.99916,0.0,0.11017]
[1777718877274,45.83,78235.04,0.0,-0.99916,0.0,0.11012]
[1777718879296,45.83,78235.04,0.0,-0.99916,0.0,0.11012]
[1777718879325,45.83,78235.04,0.0,-0.99916,0.0,0.11012]
[1777718885330,45.83,78235.44,0.0,-0.99916,0.0,0.1102]
[1777718890365,45.83,78235.27,0.0,-0.99916,0.0,0.11016]
[1777718893087,45.83,78235.31,0.0,-0.99916,0.0,0.11017]
[1777718893326,45.83,78235.31,0.0,-0.99916,0.0,0.11017]
[1777718893370,45.83,78235.31,0.0,-0.99916,0.0,0.11017]
[1777718893575,45.83,78235.31,0.0,-0.99916,0.0,0.11017]
[1777718893676,45.83,78234.4,0.0,-0.99916,0.0,0.10999]
[1777718901442,45.83,78234.69,0.0,-0.99916,0.0,0.11005]
[1777718909560,45.83,78234.69,0.0,-0.99916,0.0,0.11005]
[1777718909580,45.83,78234.69,0.0,-0.99916,0.0,0.11005]
[1777718911512,45.83,78234.69,0.0,-0.99917,0.0,0.10957]
[1777718912890,45.83,78234.62,0.0,-0.99917,0.0,0.10956]
[1777718913074,45.83,78234.62,0.0,-0.99917,0.0,0.10956]
[1777718914533,45.83,78234.69,0.0,-0.99917,0.0,0.10957]
[1777718919568,45.83,78234.07,0.0,-0.99917,0.0,0.10945]
[1777718923509,45.83,78234.07,0.0,-0.99917,0.0,0.10945]
[1777718923574,45.83,78234.07,0.0,-0.99917,0.0,0.10945]
[1777718929638,45.83,78233.98,0.0,-0.99917,0.0,0.10943]
[1777718936687,45.83,78233.92,0.0,-0.99917,0.0,0.10942]
[1777718940346,45.83,78233.92,0.0,-0.99917,0.0,0.10942]
[1777718942298,45.83,78233.91,0.0,-0.99917,0.0,0.10942]
[1777718942324,45.83,78233.91,0.0,-0.99917,0.0,0.10942]
[1777718942728,45.83,78233.94,0.0,-0.99917,0.0,0.10943]
[1777718949778,45.83,78233.79,0.0,-0.99917,0.0,0.1094]
[1777718958840,45.83,78234.21,0.0,-0.99917,0.0,0.10948]
[1777718968911,45.83,78234.18,0.0,-0.99917,0.0,0.10947]
[1777718972939,45.83,78234.17,0.0,-0.99917,0.0,0.109]
[1777718978981,45.83,78234.2,0.0,-0.99917,0.0,0.10901]
[1777718985024,45.83,78234.17,0.0,-0.99917,0.0,0.109]
[1777718995105,45.83,78250.75,0.0,-0.99914,0.0,0.11229]
[1777718996112,45.83,78265.62,0.0,-0.99912,0.0,0.11532]
[1777718997119,45.83,78264.1,0.0,-0.99912,0.0,0.11501]
[1777718998902,45.83,78265.18,0.0,-0.99912,0.0,0.11523]
[1777719001685,45.83,78265.29,0.0,-0.99912,0.0,0.11525]
[1777719001721,45.83,78261.63,0.0,-0.99913,0.0,0.1145]
[1777719001826,45.83,78261.63,0.0,-0.99913,0.0,0.1145]
[1777719002154,45.83,78258.89,0.0,-0.99913,0.0,0.11394]
[1777719007189,45.83,78258.18,0.0,-0.99913,0.0,0.1138]
[1777719015518,45.83,78257.9,0.0,-0.99913,0.0,0.11374]
[1777719017077,45.83,78257.92,0.0,-0.99913,0.0,0.11374]
[1777719022294,45.83,78258.41,0.0,-0.99913,0.0,0.11384]
[1777719028336,45.83,78258.07,0.0,-0.99913,0.0,0.11377]
[1777719029685,45.83,78258.07,0.0,-0.99913,0.0,0.11377]
[1777719029831,45.83,78258.07,0.0,-0.99913,0.0,0.11377]
[1777719029722,45.83,78258.07,0.0,-0.99913,0.0,0.11377]
[1777719031357,45.83,78257.77,0.0,-0.99914,0.0,0.11323]
[1777719037403,45.83,78257.54,0.0,-0.99914,0.0,0.11318]
[1777719045459,45.83,78258.14,0.0,-0.99914,0.0,0.1133]
[1777719052508,45.83,78257.82,0.0,-0.99914,0.0,0.11324]
[1777719057281,45.83,78257.89,0.0,-0.99914,0.0,0.11325]
[1777719057326,45.83,78257.89,0.0,-0.99914,0.0,0.11325]
[1777719062578,45.83,78257.86,0.0,-0.99914,0.0,0.11325]
[1777719069626,45.83,78257.73,0.0,-0.99914,0.0,0.11322]
[1777719074662,45.83,78257.91,0.0,-0.99914,0.0,0.11326]
[1777719075350,45.83,78257.91,0.0,-0.99914,0.0,0.11326]
[1777719075576,45.83,78257.91,0.0,-0.99914,0.0,0.11326]
[1777719075633,45.83,78257.91,0.0,-0.99914,0.0,0.11326]
[1777719075828,45.83,78257.91,0.0,-0.99914,0.0,0.11326]
[1777719075841,45.83,78258.04,0.0,-0.99914,0.0,0.11328]
[1777719086747,45.83,78257.85,0.0,-0.99914,0.0,0.11324]
[1777719092789,45.83,78257.68,0.0,-0.99914,0.0,0.11272]
[1777719099356,45.83,78257.55,0.0,-0.99914,0.0,0.1127]
[1777719099576,45.83,78257.55,0.0,-0.99914,0.0,0.1127]
[1777719099816,45.83,78257.55,0.0,-0.99914,0.0,0.1127]
[1777719099831,45.83,78257.55,0.0,-0.99914,0.0,0.1127]
[1777719099844,45.83,78257.55,0.0,-0.99914,0.0,0.1127]
[1777719106887,45.83,78257.8,0.0,-0.99914,0.0,0.11275]
[1777719112929,45.83,78257.53,0.0,-0.99914,0.0,0.11269]
[1777719115943,45.83,78257.5,0.0,-0.99914,0.0,0.11269]
[1777719116019,45.83,78257.5,0.0,-0.99914,0.0,0.11269]
[1777719116075,45.83,78257.5,0.0,-0.99914,0.0,0.11269]
[1777719116166,45.83,78257.5,0.0,-0.99914,0.0,0.11269]
[1777719121992,45.83,78257.66,0.0,-0.99914,0.0,0.11272]
[1777719126020,45.83,78251.8,0.0,-0.99915,0.0,0.11154]
[1777719127868,45.83,78251.8,0.0,-0.99915,0.0,0.11154]
[1777719127919,45.83,78250.93,0.0,-0.99915,0.0,0.11137]
[1777719128075,45.83,78250.93,0.0,-0.99915,0.0,0.11137]
[1777719128398,45.83,78250.93,0.0,-0.99915,0.0,0.11137]
[1777719128577,45.83,78250.93,0.0,-0.99915,0.0,0.11137]
[1777719136090,45.83,78250.87,0.0,-0.99915,0.0,0.11136]
[1777719140941,45.83,78251.11,0.0,-0.99915,0.0,0.1114]
[1777719141076,45.83,78251.22,0.0,-0.99915,0.0,0.11143]
[1777719141446,45.83,78251.22,0.0,-0.99915,0.0,0.11143]
[1777719141577,45.83,78251.22,0.0,-0.99915,0.0,0.11143]
[1777719141677,45.83,78251.22,0.0,-0.99915,0.0,0.11143]
[1777719147166,45.83,78250.82,0.0,-0.99915,0.0,0.11135]
[1777719151808,45.83,78251.25,0.0,-0.99915,0.0,0.11143]
[1777719151832,45.83,78251.25,0.0,-0.99915,0.0,0.11143]
[1777719151910,45.83,78251.12,0.0,-0.99915,0.0,0.11093]
[1777719152210,45.83,78251.12,0.0,-0.99915,0.0,0.11093]
[1777719152331,45.83,78251.12,0.0,-0.99915,0.0,0.11093]
[1777719158244,45.83,78251.12,0.0,-0.99915,0.0,0.11093]
[1777719166356,45.83,78251.05,0.0,-0.99915,0.0,0.11091]
[1777719171391,45.83,78251.36,0.0,-0.99915,0.0,0.11097]
[1777719174412,45.83,78254.59,0.0,-0.99915,0.0,0.11162]
[1777719177170,45.83,78254.25,0.0,-0.99915,0.0,0.11155]
[1777719177330,45.83,78254.25,0.0,-0.99915,0.0,0.11155]
[1777719177659,45.83,78254.25,0.0,-0.99915,0.0,0.11155]
[1777719177830,45.83,78254.25,0.0,-0.99915,0.0,0.11155]
[1777719177929,45.83,78254.25,0.0,-0.99915,0.0,0.11155]
[1777719183649,45.83,78254.24,0.0,-0.99915,0.0,0.11155]
[1777719184109,45.83,78253.49,0.0,-0.99915,0.0,0.1114]
[1777719184325,45.83,78253.49,0.0,-0.99915,0.0,0.1114]
[1777719184541,45.83,78253.49,0.0,-0.99915,0.0,0.1114]
[1777719184577,45.83,78253.49,0.0,-0.99915,0.0,0.1114]
[1777719184640,45.83,78253.49,0.0,-0.99915,0.0,0.1114]
[1777719190524,45.83,78253.94,0.0,-0.99915,0.0,0.11149]
[1777719192538,45.83,78257.27,0.0,-0.99914,0.0,0.11216]
[1777719195296,45.83,78258.78,0.0,-0.99914,0.0,0.11246]
[1777719195326,45.83,78258.78,0.0,-0.99914,0.0,0.11246]
[1777719195723,45.83,78258.78,0.0,-0.99914,0.0,0.11246]
[1777719195829,45.83,78258.78,0.0,-0.99914,0.0,0.11246]
[1777719195929,45.83,78258.94,0.0,-0.99914,0.0,0.11249]
[1777719205630,45.83,78258.75,0.0,-0.99914,0.0,0.11246]
[1777719210670,45.83,78258.68,0.0,-0.99914,0.0,0.11244]
[1777719216712,45.83,78257.91,0.0,-0.99915,0.0,0.1118]
[1777719225775,45.83,78260.03,0.0,-0.99914,0.0,0.11223]
[1777719228153,45.83,78261.36,0.0,-0.99914,0.0,0.1125]
[1777719228326,45.83,78261.36,0.0,-0.99914,0.0,0.1125]
[1777719228539,45.83,78261.36,0.0,-0.99914,0.0,0.1125]
[1777719228577,45.83,78261.36,0.0,-0.99914,0.0,0.1125]
[1777719228796,45.83,78261.07,0.0,-0.99914,0.0,0.11244]
[1777719233831,45.83,78261.49,0.0,-0.99914,0.0,0.11252]
[1777719241888,45.83,78261.52,0.0,-0.99914,0.0,0.11253]
[1777719246923,45.83,78261.73,0.0,-0.99914,0.0,0.11257]
[1777719251958,45.83,78261.94,0.0,-0.99914,0.0,0.11262]
[1777719256993,45.83,78261.83,0.0,-0.99914,0.0,0.11259]
[1777719261259,45.83,78261.54,0.0,-0.99914,0.0,0.11253]
[1777719261325,45.83,78261.54,0.0,-0.99914,0.0,0.11253]
[1777719261578,45.83,78261.54,0.0,-0.99914,0.0,0.11253]
[1777719261833,45.83,78261.54,0.0,-0.99914,0.0,0.11253]
[1777719262028,45.83,78258.24,0.0,-0.99915,0.0,0.11187]
[1777719267063,45.83,78256.64,0.0,-0.99915,0.0,0.11155]
[1777719269432,45.83,78257.21,0.0,-0.99915,0.0,0.11166]
[1777719269576,45.83,78257.21,0.0,-0.99915,0.0,0.11166]
[1777719269809,45.83,78257.21,0.0,-0.99915,0.0,0.11166]
[1777719269827,45.83,78257.21,0.0,-0.99915,0.0,0.11166]
[1777719270085,45.83,78257.19,0.0,-0.99915,0.0,0.11166]
[1777719272101,45.83,78257.03,0.0,-0.99915,0.0,0.11115]
[1777719279147,45.83,78256.96,0.0,-0.99915,0.0,0.11113]
[1777719284182,45.83,78257.23,0.0,-0.99915,0.0,0.11119]
[1777719289070,45.83,78256.72,0.0,-0.99915,0.0,0.11109]
[1777719289325,45.83,78256.23,0.0,-0.99915,0.0,0.11099]
[1777719289514,45.83,78256.23,0.0,-0.99915,0.0,0.11099]
[1777719289576,45.83,78256.23,0.0,-0.99915,0.0,0.11099]
[1777719289674,45.83,78256.23,0.0,-0.99915,0.0,0.11099]
[1777719296266,45.83,78256.57,0.0,-0.99915,0.0,0.11106]
[1777719301301,45.83,78256.4,0.0,-0.99915,0.0,0.11102]
[1777719304024,45.83,78256.36,0.0,-0.99915,0.0,0.11101]
[1777719304080,45.83,78256.36,0.0,-0.99915,0.0,0.11101]
[1777719304120,45.83,78256.36,0.0,-0.99915,0.0,0.11101]
[1777719304123,45.83,78256.36,0.0,-0.99915,0.0,0.11101]
[1777719304327,45.83,78256.36,0.0,-0.99915,0.0,0.11101]
[1777719309358,45.83,78256.78,0.0,-0.99915,0.0,0.1111]
[1777719317507,45.83,78256.78,0.0,-0.99915,0.0,0.1111]
[1777719317556,45.83,78256.78,0.0,-0.99915,0.0,0.1111]
[1777719317574,45.83,78256.78,0.0,-0.99915,0.0,0.1111]
[1777719317655,45.83,78256.78,0.0,-0.99915,0.0,0.1111]
[1777719320435,45.83,78260.14,0.0,-0.99915,0.0,0.11177]
[1777719321441,45.83,78262.6,0.0,-0.99914,0.0,0.11226]
[1777719322329,45.83,78262.6,0.0,-0.99914,0.0,0.11226]
[1777719322576,45.83,78262.6,0.0,-0.99914,0.0,0.11226]
[1777719322775,45.83,78262.6,0.0,-0.99914,0.0,0.11226]
[1777719322826,45.83,78262.6,0.0,-0.99914,0.0,0.11226]
[1777719322928,45.83,78262.65,0.0,-0.99914,0.0,0.11227]
[1777719328491,45.83,78262.7,0.0,-0.99914,0.0,0.11228]
[1777719332518,45.83,78262.88,0.0,-0.99915,0.0,0.11184]
[1777719338032,45.83,78262.85,0.0,-0.99915,0.0,0.11183]
[1777719346617,45.83,78262.7,0.0,-0.99915,0.0,0.1118]
[1777719354675,45.83,78263.04,0.0,-0.99915,0.0,0.11187]
[1777719356833,45.83,78263.04,0.0,-0.99915,0.0,0.11187]
[1777719357075,45.83,78263.04,0.0,-0.99915,0.0,0.11187]
[1777719357176,45.83,78263.04,0.0,-0.99915,0.0,0.11187]
[1777719357496,45.83,78263.04,0.0,-0.99915,0.0,0.11187]
[1777719357575,45.83,78263.04,0.0,-0.99915,0.0,0.11187]
[1777719357696,45.83,78260.27,0.0,-0.99915,0.0,0.11131]
[1777719362730,45.83,78259.17,0.0,-0.99915,0.0,0.11109]
[1777719366168,45.83,78258.75,0.0,-0.99915,0.0,0.11101]
[1777719366323,45.83,78257.89,0.0,-0.99915,0.0,0.11084]
[1777719366884,45.83,78257.89,0.0,-0.99915,0.0,0.11084]
[1777719367077,45.83,78257.89,0.0,-0.99915,0.0,0.11084]
[1777719367157,45.83,78257.74,0.0,-0.99915,0.0,0.11081]
[1777719369077,45.83,78257.74,0.0,-0.99915,0.0,0.11081]
[1777719369179,45.83,78258.04,0.0,-0.99915,0.0,0.11087]
[1777719375821,45.83,78257.88,0.0,-0.99915,0.0,0.11084]
[1777719379466,45.83,78257.81,0.0,-0.99915,0.0,0.11082]
[1777719379577,45.83,78257.81,0.0,-0.99915,0.0,0.11082]
[1777719379674,45.83,78257.81,0.0,-0.99915,0.0,0.11082]
[1777719379826,45.83,78257.81,0.0,-0.99915,0.0,0.11082]
[1777719379927,45.83,78257.81,0.0,-0.99915,0.0,0.11082]
[1777719387914,45.83,78257.7,0.0,-0.99915,0.0,0.1108]
[1777719388762,45.83,78257.7,0.0,-0.99915,0.0,0.1108]
[1777719388828,45.83,78257.7,0.0,-0.99915,0.0,0.1108]
[1777719388959,45.83,78257.7,0.0,-0.99915,0.0,0.1108]
[1777719389079,45.83,78257.7,0.0,-0.99915,0.0,0.1108]
[1777719389105,45.83,78257.7,0.0,-0.99915,0.0,0.1108]
[1777719399998,45.83,78257.77,0.0,-0.99916,0.0,0.11034]
[1777719405033,45.83,78259.28,0.0,-0.99916,0.0,0.11064]
[1777719406519,45.83,78260.45,0.0,-0.99915,0.0,0.11087]
[1777719406576,45.83,78260.45,0.0,-0.99915,0.0,0.11087]
[1777719407047,45.83,78259.86,0.0,-0.99915,0.0,0.11075]
[1777719407318,45.83,78259.86,0.0,-0.99915,0.0,0.11075]
[1777719407324,45.83,78259.86,0.0,-0.99915,0.0,0.11075]
[1777719413088,45.83,78259.86,0.0,-0.99915,0.0,0.11075]
[1777719418124,45.83,78259.86,0.0,-0.99915,0.0,0.11075]
[1777719423159,45.83,78260.09,0.0,-0.99915,0.0,0.1108]
[1777719423696,45.83,78260.09,0.0,-0.99915,0.0,0.1108]
[1777719423825,45.83,78260.09,0.0,-0.99915,0.0,0.1108]
[1777719424166,45.83,78260.06,0.0,-0.99915,0.0,0.11079]
[1777719424417,45.83,78260.06,0.0,-0.99915,0.0,0.11079]
[1777719424576,45.83,78260.06,0.0,-0.99915,0.0,0.11079]
[1777719434235,45.83,78260.44,0.0,-0.99915,0.0,0.11087]
[1777719435788,45.83,78260.51,0.0,-0.99915,0.0,0.11088]
[1777719435826,45.83,78260.51,0.0,-0.99915,0.0,0.11088]
[1777719436488,45.83,78260.51,0.0,-0.99915,0.0,0.11088]
[1777719436576,45.83,78260.51,0.0,-0.99915,0.0,0.11088]
[1777719437257,45.83,78260.66,0.0,-0.99915,0.0,0.11091]
[1777719444306,45.83,78260.11,0.0,-0.99915,0.0,0.1108]
[1777719445293,45.83,78260.11,0.0,-0.99915,0.0,0.1108]
[1777719445336,45.83,78260.11,0.0,-0.99915,0.0,0.1108]
[1777719446137,45.83,78260.11,0.0,-0.99915,0.0,0.1108]
[1777719446174,45.83,78260.35,0.0,-0.99915,0.0,0.11085]
[1777719446330,45.83,78260.35,0.0,-0.99915,0.0,0.11085]
[1777719455383,45.83,78260.58,0.0,-0.99916,0.0,0.11042]
[1777719462432,45.83,78260.63,0.0,-0.99916,0.0,0.11043]
[1777719469480,45.83,78260.58,0.0,-0.99916,0.0,0.11042]
[1777719477537,45.83,78260.34,0.0,-0.99916,0.0,0.11037]
[1777719484586,45.83,78260.83,0.0,-0.99916,0.0,0.11047]
[1777719485757,45.83,78260.83,0.0,-0.99916,0.0,0.11047]
[1777719485825,45.83,78260.83,0.0,-0.99916,0.0,0.11047]
[1777719485910,45.83,78260.83,0.0,-0.99916,0.0,0.11047]
[1777719486420,45.83,78260.83,0.0,-0.99916,0.0,0.11047]
[1777719486576,45.83,78260.83,0.0,-0.99916,0.0,0.11047]
[1777719491635,45.83,78260.79,0.0,-0.99916,0.0,0.11046]
[1777719496410,45.83,78260.89,0.0,-0.99916,0.0,0.11048]
[1777719496578,45.83,78260.89,0.0,-0.99916,0.0,0.11048]
[1777719497300,45.83,78260.89,0.0,-0.99916,0.0,0.11048]
[1777719496579,45.83,78260.89,0.0,-0.99916,0.0,0.11048]
[1777719497325,45.83,78260.89,0.0,-0.99916,0.0,0.11048]
[1777719502713,45.83,78260.85,0.0,-0.99916,0.0,0.11047]
[1777719516811,45.83,78259.52,0.0,-0.99916,0.0,0.10973]
[1777719519018,45.83,78260.08,0.0,-0.99916,0.0,0.10984]
[1777719519075,45.83,78260.08,0.0,-0.99916,0.0,0.10984]
[1777719519120,45.83,78260.08,0.0,-0.99916,0.0,0.10984]
[1777719519806,45.83,78260.08,0.0,-0.99916,0.0,0.10984]
[1777719519825,45.83,78260.08,0.0,-0.99916,0.0,0.10984]
[1777719524867,45.83,78260.12,0.0,-0.99916,0.0,0.10985]
[1777719529901,45.83,78260.48,0.0,-0.99916,0.0,0.10992]
[1777719530578,45.83,78260.48,0.0,-0.99916,0.0,0.10992]
[1777719530825,45.83,78260.48,0.0,-0.99916,0.0,0.10992]
[1777719530909,45.83,78260.19,0.0,-0.99916,0.0,0.10986]
[1777719531443,45.83,78260.19,0.0,-0.99916,0.0,0.10986]
[1777719531587,45.83,78260.19,0.0,-0.99916,0.0,0.10986]
[1777719537289,45.83,78259.38,0.0,-0.99916,0.0,0.1097]
[1777719537325,45.83,78259.38,0.0,-0.99916,0.0,0.1097]
[1777719536952,45.83,78254.93,0.0,-0.99917,0.0,0.10883]
[1777719538278,45.83,78254.93,0.0,-0.99917,0.0,0.10883]
[1777719538324,45.83,78254.93,0.0,-0.99917,0.0,0.10883]
[1777719538326,45.83,78254.72,0.0,-0.99917,0.0,0.10878]
[1777719538966,45.83,78252.65,0.0,-0.99917,0.0,0.10838]
[1777719541986,45.83,78250.86,0.0,-0.99918,0.0,0.10803]
[1777719544022,45.83,78250.71,0.0,-0.99918,0.0,0.108]
[1777719544080,45.83,78250.71,0.0,-0.99918,0.0,0.108]
[1777719550045,45.83,78250.83,0.0,-0.99918,0.0,0.10802]
[1777719554701,45.83,78250.86,0.0,-0.99918,0.0,0.10803]
[1777719554826,45.83,78250.86,0.0,-0.99918,0.0,0.10803]
[1777719555080,45.83,78250.81,0.0,-0.99918,0.0,0.10802]
[1777719555555,45.83,78250.81,0.0,-0.99918,0.0,0.10802]
[1777719555574,45.83,78250.81,0.0,-0.99918,0.0,0.10802]
[1777719561122,45.83,78250.89,0.0,-0.99918,0.0,0.10804]
[1777719566157,45.83,78250.7,0.0,-0.99918,0.0,0.108]
[1777719566467,45.83,78250.7,0.0,-0.99918,0.0,0.108]
[1777719566575,45.83,78250.7,0.0,-0.99918,0.0,0.108]
[1777719569856,45.83,78250.63,0.0,-0.99918,0.0,0.10798]
[1777719570082,45.83,78250.63,0.0,-0.99918,0.0,0.10798]
[1777719570185,45.83,78250.34,0.0,-0.99918,0.0,0.10793]
[1777719572198,45.83,78250.72,0.0,-0.99918,0.0,0.10753]
[1777719576368,45.83,78250.6,0.0,-0.99918,0.0,0.10751]
[1777719576575,45.83,78250.17,0.0,-0.99918,0.0,0.10743]
[1777719582275,45.83,78248.03,0.0,-0.99918,0.0,0.10701]
[1777719589323,45.83,78248.59,0.0,-0.99918,0.0,0.10712]
[1777719593285,45.83,78248.59,0.0,-0.99918,0.0,0.10712]
[1777719593325,45.83,78248.59,0.0,-0.99918,0.0,0.10712]
[1777719593375,45.83,78248.59,0.0,-0.99918,0.0,0.10712]
[1777719593612,45.83,78248.59,0.0,-0.99918,0.0,0.10712]
[1777719593827,45.83,78248.59,0.0,-0.99918,0.0,0.10712]
[1777719597380,45.83,78246.83,0.0,-0.99919,0.0,0.10678]
[1777719601408,45.83,78239.89,0.0,-0.9992,0.0,0.10545]
[1777719601673,45.83,78239.89,0.0,-0.9992,0.0,0.10545]
[1777719601830,45.83,78239.89,0.0,-0.9992,0.0,0.10545]
[1777719602415,45.83,78242.24,0.0,-0.99919,0.0,0.1059]
[1777719603422,45.83,78228.9,0.0,-0.99921,0.0,0.10337]
[1777719604430,45.83,78226.47,0.0,-0.99922,0.0,0.10291]
[1777719605436,45.83,78217.31,0.0,-0.99923,0.0,0.10122]
[1777719606443,45.83,78206.04,0.0,-0.99925,0.0,0.09916]
[1777719607450,45.83,78193.64,0.0,-0.99927,0.0,0.09694]
[1777719608457,45.83,78190.6,0.0,-0.99927,0.0,0.09641]
[1777719609464,45.83,78194.42,0.0,-0.99927,0.0,0.09708]
[1777719610470,45.83,78199.19,0.0,-0.99926,0.0,0.09793]
[1777719613492,45.83,78197.03,0.0,-0.99926,0.0,0.09755]
[1777719615269,45.83,78197.03,0.0,-0.99926,0.0,0.09755]
[1777719615329,45.83,78197.03,0.0,-0.99926,0.0,0.09755]
[1777719615430,45.83,78193.37,0.0,-0.99927,0.0,0.0969]
[1777719619888,45.83,78193.29,0.0,-0.99927,0.0,0.09688]
[1777719620074,45.83,78193.29,0.0,-0.99927,0.0,0.09688]
[1777719620397,45.83,78193.29,0.0,-0.99927,0.0,0.09688]
[1777719620444,45.83,78192.99,0.0,-0.99927,0.0,0.09683]
[1777719620574,45.83,78192.99,0.0,-0.99927,0.0,0.09683]
[1777719620611,45.83,78192.19,0.0,-0.99927,0.0,0.09669]
[1777719626586,45.83,78192.99,0.0,-0.99927,0.0,0.09683]
[1777719631621,45.83,78193.06,0.0,-0.99927,0.0,0.09641]
[1777719635649,45.83,78191.68,0.0,-0.99927,0.0,0.09617]
[1777719637607,45.83,78191.1,0.0,-0.99927,0.0,0.09607]
[1777719637827,45.83,78191.1,0.0,-0.99927,0.0,0.09607]
[1777719637926,45.83,78189.4,0.0,-0.99928,0.0,0.09577]
[1777719643706,45.83,78188.99,0.0,-0.99928,0.0,0.0957]
[1777719644603,45.83,78188.99,0.0,-0.99928,0.0,0.0957]
[1777719644826,45.83,78188.99,0.0,-0.99928,0.0,0.0957]
[1777719644829,45.83,78188.53,0.0,-0.99928,0.0,0.09562]
[1777719645502,45.83,78188.53,0.0,-0.99928,0.0,0.09562]
[1777719645575,45.83,78188.53,0.0,-0.99928,0.0,0.09562]
[1777719650755,45.83,78189.09,0.0,-0.99928,0.0,0.09572]
[1777719656797,45.83,78187.27,0.0,-0.99928,0.0,0.0954]
[1777719660518,45.83,78187.08,0.0,-0.99928,0.0,0.09536]
[1777719660575,45.83,78187.08,0.0,-0.99928,0.0,0.09536]
[1777719660825,45.83,78186.82,0.0,-0.99928,0.0,0.09532]
[1777719661749,45.83,78186.82,0.0,-0.99928,0.0,0.09532]
[1777719661826,45.83,78186.82,0.0,-0.99928,0.0,0.09532]
[1777719666867,45.83,78186.48,0.0,-0.99928,0.0,0.09526]
[1777719671901,45.83,78186.7,0.0,-0.99928,0.0,0.0953]
[1777719672828,45.83,78186.7,0.0,-0.99928,0.0,0.0953]
[1777719673076,45.83,78186.7,0.0,-0.99928,0.0,0.0953]
[1777719677245,45.83,78186.48,0.0,-0.99928,0.0,0.09526]
[1777719677323,45.83,78186.48,0.0,-0.99928,0.0,0.09526]
[1777719677449,45.83,78186.32,0.0,-0.99928,0.0,0.09523]
[1777719679222,45.83,78186.18,0.0,-0.99928,0.0,0.09521]
[1777719679326,45.83,78186.18,0.0,-0.99928,0.0,0.09521]
[1777719684993,45.83,78185.76,0.0,-0.99928,0.0,0.09513]
[1777719687075,45.83,78185.76,0.0,-0.99928,0.0,0.09513]
[1777719687325,45.83,78185.76,0.0,-0.99928,0.0,0.09513]
[1777719687411,45.83,78182.51,0.0,-0.99929,0.0,0.09457]
[1777719688015,45.83,78177.65,0.0,-0.99929,0.0,0.09373]
[1777719689153,45.83,78177.65,0.0,-0.99929,0.0,0.09373]
[1777719689325,45.83,78177.65,0.0,-0.99929,0.0,0.09373]
[1777719689427,45.83,78178.05,0.0,-0.99929,0.0,0.0938]
[1777719691036,45.83,78178.93,0.0,-0.99929,0.0,0.09353]
[1777719694057,45.83,78176.99,0.0,-0.9993,0.0,0.0932]
[1777719694810,45.83,78176.99,0.0,-0.9993,0.0,0.0932]
[1777719694825,45.83,78176.99,0.0,-0.9993,0.0,0.0932]
[1777719700101,45.83,78176.94,0.0,-0.9993,0.0,0.09319]
[1777719704881,45.83,78176.57,0.0,-0.9993,0.0,0.09313]
[1777719705077,45.83,78176.57,0.0,-0.9993,0.0,0.09313]
[1777719705136,45.83,78177.75,0.0,-0.9993,0.0,0.09333]
[1777719707081,45.83,78177.72,0.0,-0.9993,0.0,0.09332]
[1777719707237,45.83,78177.72,0.0,-0.9993,0.0,0.09332]
[1777719707328,45.83,78177.72,0.0,-0.9993,0.0,0.09332]
[1777719707409,45.83,78184.02,0.0,-0.99929,0.0,0.09441]
[1777719708157,45.83,78188.09,0.0,-0.99928,0.0,0.09512]
[1777719710171,45.83,78188.5,0.0,-0.99928,0.0,0.09519]
[1777719713192,45.83,78193.33,0.0,-0.99927,0.0,0.09603]
[1777719715380,45.83,78193.82,0.0,-0.99927,0.0,0.09612]
[1777719715575,45.83,78195.46,0.0,-0.99927,0.0,0.09641]
[1777719718317,45.83,78196.63,0.0,-0.99927,0.0,0.09661]
[1777719718328,45.83,78196.63,0.0,-0.99927,0.0,0.09661]
[1777719718418,45.83,78196.66,0.0,-0.99927,0.0,0.09662]
[1777719724107,45.83,78195.32,0.0,-0.99927,0.0,0.09638]
[1777719724332,45.83,78195.32,0.0,-0.99927,0.0,0.09638]
[1777719726141,45.83,78195.2,0.0,-0.99927,0.0,0.09636]
[1777719726325,45.83,78195.2,0.0,-0.99927,0.0,0.09636]
[1777719726427,45.83,78195.27,0.0,-0.99927,0.0,0.09637]
[1777719731371,45.83,78194.99,0.0,-0.99927,0.0,0.09632]
[1777719731576,45.83,78194.99,0.0,-0.99927,0.0,0.09632]
[1777719737360,45.83,78195.23,0.0,-0.99927,0.0,0.09637]
[1777719743403,45.83,78194.99,0.0,-0.99927,0.0,0.09632]
[1777719751459,45.83,78195.01,0.0,-0.99927,0.0,0.0959]
[1777719764549,45.83,78195.18,0.0,-0.99927,0.0,0.09593]
[1777719769585,45.83,78195.5,0.0,-0.99927,0.0,0.09598]
[1777719775627,45.83,78195.17,0.0,-0.99927,0.0,0.09593]
[1777719776896,45.83,78195.17,0.0,-0.99927,0.0,0.09593]
[1777719777074,45.83,78195.17,0.0,-0.99927,0.0,0.09593]
[1777719778908,45.83,78195.17,0.0,-0.99927,0.0,0.09593]
[1777719779075,45.83,78195.17,0.0,-0.99927,0.0,0.09593]
[1777719779176,45.83,78195.17,0.0,-0.99927,0.0,0.09593]
[1777719783384,45.83,78195.11,0.0,-0.99927,0.0,0.09592]
[1777719783574,45.83,78195.11,0.0,-0.99927,0.0,0.09592]
[1777719783555,45.83,78198.54,0.0,-0.99927,0.0,0.09652]
[1777719788718,45.83,78197.4,0.0,-0.99927,0.0,0.09632]
[1777719793753,45.83,78196.46,0.0,-0.99927,0.0,0.09615]
[1777719797832,45.83,78195.09,0.0,-0.99927,0.0,0.09591]
[1777719798076,45.83,78195.09,0.0,-0.99927,0.0,0.09591]
[1777719800251,45.83,78194.57,0.0,-0.99927,0.0,0.09582]
[1777719800324,45.83,78194.57,0.0,-0.99927,0.0,0.09582]
[1777719800352,45.83,78194.64,0.0,-0.99927,0.0,0.09583]
[1777719805837,45.83,78194.81,0.0,-0.99927,0.0,0.09586]
[1777719806909,45.83,78194.81,0.0,-0.99927,0.0,0.09586]
[1777719807075,45.83,78194.81,0.0,-0.99927,0.0,0.09586]
[1777719812887,45.83,78195.1,0.0,-0.99928,0.0,0.09549]
[1777719817922,45.83,78195.23,0.0,-0.99928,0.0,0.09551]
[1777719822957,45.83,78194.92,0.0,-0.99928,0.0,0.09546]
[1777719827992,45.83,78194.19,0.0,-0.99928,0.0,0.09533]
[1777719829670,45.83,78192.36,0.0,-0.99928,0.0,0.09501]
[1777719829826,45.83,78192.36,0.0,-0.99928,0.0,0.09501]
[1777719831995,45.83,78191.69,0.0,-0.99928,0.0,0.09489]
[1777719832076,45.83,78191.69,0.0,-0.99928,0.0,0.09489]
[1777719832177,45.83,78191.44,0.0,-0.99928,0.0,0.09485]
[1777719838062,45.83,78191.02,0.0,-0.99928,0.0,0.09478]
[1777719840905,45.83,78190.75,0.0,-0.99928,0.0,0.09473]
[1777719841077,45.83,78190.75,0.0,-0.99928,0.0,0.09473]
[1777719846118,45.83,78190.08,0.0,-0.99928,0.0,0.09461]
[1777719848000,45.83,78190.79,0.0,-0.99928,0.0,0.09474]
[1777719848075,45.83,78190.79,0.0,-0.99928,0.0,0.09474]
[1777719850690,45.83,78189.96,0.0,-0.99928,0.0,0.09459]
[1777719850837,45.83,78189.96,0.0,-0.99928,0.0,0.09459]
[1777719850869,45.83,78189.96,0.0,-0.99928,0.0,0.09459]
[1777719856270,45.83,78190.05,0.0,-0.99928,0.0,0.09461]
[1777719856325,45.83,78190.05,0.0,-0.99928,0.0,0.09461]
[1777719861911,45.83,78189.13,0.0,-0.99929,0.0,0.09445]
[1777719862074,45.83,78189.13,0.0,-0.99929,0.0,0.09445]
[1777719864161,45.83,78190.08,0.0,-0.99928,0.0,0.09461]
[1777719864331,45.83,78190.08,0.0,-0.99928,0.0,0.09461]
[1777719864432,45.83,78189.98,0.0,-0.99928,0.0,0.0946]
[1777719870290,45.83,78189.67,0.0,-0.99928,0.0,0.09454]
[1777719874318,45.83,78189.58,0.0,-0.99929,0.0,0.0941]
[1777719875321,45.83,78189.58,0.0,-0.99929,0.0,0.0941]
[1777719875579,45.83,78189.58,0.0,-0.99929,0.0,0.0941]
[1777719880307,45.83,78189.55,0.0,-0.99929,0.0,0.0941]
[1777719880324,45.83,78189.55,0.0,-0.99929,0.0,0.0941]
[1777719881010,45.83,78190.36,0.0,-0.99929,0.0,0.09424]
[1777719881076,45.83,78190.36,0.0,-0.99929,0.0,0.09424]
[1777719881366,45.83,78189.62,0.0,-0.99929,0.0,0.09411]
[1777719886402,45.83,78189.65,0.0,-0.99929,0.0,0.09412]
[1777719891549,45.83,78189.84,0.0,-0.99929,0.0,0.09415]
[1777719891574,45.83,78189.84,0.0,-0.99929,0.0,0.09415]
[1777719897478,45.83,78189.93,0.0,-0.99929,0.0,0.09416]
[1777719902514,45.83,78190.31,0.0,-0.99929,0.0,0.09423]
[1777719907861,45.83,78190.26,0.0,-0.99929,0.0,0.09422]
[1777719908075,45.83,78190.26,0.0,-0.99929,0.0,0.09422]
[1777719909389,45.83,78190.28,0.0,-0.99929,0.0,0.09423]
[1777719909575,45.83,78190.28,0.0,-0.99929,0.0,0.09423]
[1777719909676,45.83,78190.26,0.0,-0.99929,0.0,0.09422]
[1777719915615,45.83,78190.31,0.0,-0.99929,0.0,0.09423]
[1777719917629,45.83,78193.05,0.0,-0.99928,0.0,0.09471]
[1777719920650,45.83,78195.11,0.0,-0.99928,0.0,0.09506]
[1777719921077,45.83,78195.11,0.0,-0.99928,0.0,0.09506]
[1777719926692,45.83,78194.36,0.0,-0.99928,0.0,0.09493]
[1777719931727,45.83,78193.87,0.0,-0.99929,0.0,0.09442]
[1777719932312,45.83,78193.87,0.0,-0.99929,0.0,0.09442]
[1777719932326,45.83,78193.87,0.0,-0.99929,0.0,0.09442]
[1777719932416,45.83,78193.87,0.0,-0.99929,0.0,0.09442]
[1777719932576,45.83,78193.87,0.0,-0.99929,0.0,0.09442]
[1777719932734,45.83,78193.91,0.0,-0.99929,0.0,0.09443]
[1777719938777,45.83,78193.68,0.0,-0.99929,0.0,0.09439]
[1777719944819,45.83,78193.78,0.0,-0.99929,0.0,0.09441]
[1777719949854,45.83,78193.75,0.0,-0.99929,0.0,0.0944]
[1777719951325,45.83,78193.75,0.0,-0.99929,0.0,0.0944]
[1777719951576,45.83,78193.75,0.0,-0.99929,0.0,0.0944]
[1777719951677,45.83,78193.72,0.0,-0.99929,0.0,0.0944]
[1777719957909,45.83,78193.95,0.0,-0.99929,0.0,0.09444]
[1777719962947,45.83,78192.9,0.0,-0.99929,0.0,0.09426]
[1777719965356,45.83,78192.9,0.0,-0.99929,0.0,0.09426]
[1777719965424,45.83,78192.9,0.0,-0.99929,0.0,0.09426]
[1777719965576,45.83,78192.9,0.0,-0.99929,0.0,0.09426]
[1777719965626,45.83,78193.42,0.0,-0.99929,0.0,0.09435]
[1777719971003,45.83,78194.44,0.0,-0.99928,0.0,0.09452]
[1777719976786,45.83,78194.23,0.0,-0.99928,0.0,0.09449]
[1777719976825,45.83,78194.32,0.0,-0.99928,0.0,0.0945]
[1777719976841,45.83,78194.32,0.0,-0.99928,0.0,0.0945]
[1777719977076,45.83,78194.32,0.0,-0.99928,0.0,0.0945]
[1777719977124,45.83,78194.32,0.0,-0.99928,0.0,0.0945]
[1777719983092,45.83,78194.42,0.0,-0.99928,0.0,0.09452]
[1777719988127,45.83,78194.63,0.0,-0.99928,0.0,0.09456]
[1777719994168,45.83,78194.79,0.0,-0.99929,0.0,0.09416]
[1777719999204,45.83,78194.91,0.0,-0.99929,0.0,0.09418]
[1777720000347,45.83,78194.91,0.0,-0.99929,0.0,0.09418]
[1777720000403,45.83,78194.91,0.0,-0.99929,0.0,0.09418]
[1777720000576,45.83,78194.91,0.0,-0.99929,0.0,0.09418]
[1777720000672,45.83,78195.0,0.0,-0.99929,0.0,0.0942]
[1777720007260,45.83,78195.06,0.0,-0.99929,0.0,0.09421]
[1777720013302,45.83,78194.88,0.0,-0.99929,0.0,0.09418]
[1777720017686,45.83,78194.31,0.0,-0.99929,0.0,0.09408]
[1777720017796,45.83,78194.31,0.0,-0.99929,0.0,0.09408]
[1777720017827,45.83,78194.31,0.0,-0.99929,0.0,0.09408]
[1777720017723,45.83,78194.31,0.0,-0.99929,0.0,0.09408]
[1777720025387,45.83,78194.47,0.0,-0.99929,0.0,0.09411]
[1777720030422,45.83,78194.68,0.0,-0.99929,0.0,0.09414]
[1777720033760,45.83,78194.94,0.0,-0.99929,0.0,0.09419]
[1777720033827,45.83,78194.94,0.0,-0.99929,0.0,0.09419]
[1777720033787,45.83,78194.97,0.0,-0.99929,0.0,0.09419]
[1777720033896,45.83,78194.97,0.0,-0.99929,0.0,0.09419]
[1777720034076,45.83,78194.97,0.0,-0.99929,0.0,0.09419]
[1777720039485,45.83,78195.78,0.0,-0.99929,0.0,0.09433]
[1777720041625,45.83,78195.78,0.0,-0.99929,0.0,0.09433]
[1777720041787,45.83,78195.78,0.0,-0.99929,0.0,0.09433]
[1777720041826,45.83,78195.78,0.0,-0.99929,0.0,0.09433]
[1777720041664,45.83,78195.78,0.0,-0.99929,0.0,0.09433]
[1777720047541,45.83,78195.45,0.0,-0.99929,0.0,0.09427]
[1777720051376,45.83,78194.4,0.0,-0.99929,0.0,0.09409]
[1777720051453,45.83,78194.4,0.0,-0.99929,0.0,0.09409]
[1777720051576,45.83,78194.4,0.0,-0.99929,0.0,0.09409]
[1777720051653,45.83,78193.92,0.0,-0.99929,0.0,0.09359]
[1777720057610,45.83,78194.17,0.0,-0.99929,0.0,0.09363]
[1777720061222,45.83,78194.53,0.0,-0.99929,0.0,0.09369]
[1777720061325,45.83,78194.53,0.0,-0.99929,0.0,0.09369]
[1777720061371,45.83,78194.53,0.0,-0.99929,0.0,0.09369]
[1777720061574,45.83,78194.53,0.0,-0.99929,0.0,0.09369]
[1777720061676,45.83,78194.53,0.0,-0.99929,0.0,0.09369]
[1777720067680,45.83,78194.49,0.0,-0.99929,0.0,0.09369]
[1777720074280,45.83,78194.77,0.0,-0.99929,0.0,0.09374]
[1777720074325,45.83,78194.77,0.0,-0.99929,0.0,0.09374]
[1777720074380,45.83,78194.77,0.0,-0.99929,0.0,0.09374]
[1777720074577,45.83,78194.77,0.0,-0.99929,0.0,0.09374]
[1777720074648,45.83,78194.77,0.0,-0.99929,0.0,0.09374]
[1777720079764,45.83,78195.65,0.0,-0.99929,0.0,0.09389]
[1777720086814,45.83,78194.96,0.0,-0.99929,0.0,0.09377]
[1777720092036,45.83,78194.01,0.0,-0.99929,0.0,0.0936]
[1777720092075,45.83,78194.01,0.0,-0.99929,0.0,0.0936]
[1777720092100,45.83,78194.01,0.0,-0.99929,0.0,0.0936]
[1777720092324,45.83,78194.01,0.0,-0.99929,0.0,0.0936]
[1777720092392,45.83,78194.01,0.0,-0.99929,0.0,0.0936]
[1777720093863,45.83,78191.13,0.0,-0.9993,0.0,0.09311]
[1777720094870,45.83,78189.15,0.0,-0.9993,0.0,0.09277]
[1777720097891,45.83,78186.93,0.0,-0.9993,0.0,0.09239]
[1777720098057,45.83,78186.93,0.0,-0.9993,0.0,0.09239]
[1777720098075,45.83,78186.93,0.0,-0.9993,0.0,0.09239]
[1777720098160,45.83,78186.93,0.0,-0.9993,0.0,0.09239]
[1777720098326,45.83,78186.93,0.0,-0.9993,0.0,0.09239]
[1777720098898,45.83,78187.32,0.0,-0.9993,0.0,0.09246]
[1777720106955,45.83,78187.31,0.0,-0.9993,0.0,0.09246]
[1777720114004,45.83,78187.31,0.0,-0.9993,0.0,0.09204]
[1777720119040,45.83,78186.82,0.0,-0.9993,0.0,0.09196]
[1777720120045,45.83,78186.82,0.0,-0.9993,0.0,0.09196]
[1777720120077,45.83,78186.82,0.0,-0.9993,0.0,0.09196]
[1777720120324,45.83,78186.82,0.0,-0.9993,0.0,0.09196]
[1777720120376,45.83,78186.26,0.0,-0.99931,0.0,0.09186]
[1777720126089,45.83,78186.19,0.0,-0.99931,0.0,0.09185]
[1777720133138,45.83,78185.87,0.0,-0.99931,0.0,0.0918]
[1777720135268,45.83,78185.81,0.0,-0.99931,0.0,0.09179]
[1777720135319,45.83,78185.81,0.0,-0.99931,0.0,0.09179]
[1777720135325,45.83,78185.81,0.0,-0.99931,0.0,0.09179]
[1777720135413,45.83,78186.15,0.0,-0.99931,0.0,0.09185]
[1777720141195,45.83,78186.25,0.0,-0.99931,0.0,0.09186]
[1777720146230,45.83,78186.29,0.0,-0.99931,0.0,0.09187]
[1777720154286,45.83,78186.26,0.0,-0.99931,0.0,0.09186]
[1777720159321,45.83,78186.22,0.0,-0.99931,0.0,0.09186]
[1777720167377,45.83,78186.26,0.0,-0.99931,0.0,0.09186]
[1777720171147,45.83,78186.07,0.0,-0.99931,0.0,0.09183]
[1777720171299,45.83,78186.07,0.0,-0.99931,0.0,0.09183]
[1777720171325,45.83,78186.07,0.0,-0.99931,0.0,0.09183]
[1777720171405,45.83,78186.14,0.0,-0.99931,0.0,0.09143]
[1777720176440,45.83,78185.16,0.0,-0.99931,0.0,0.09127]
[1777720181475,45.83,78185.53,0.0,-0.99931,0.0,0.09133]
[1777720186403,45.83,78184.86,0.0,-0.99931,0.0,0.09121]
[1777720186513,45.83,78184.86,0.0,-0.99931,0.0,0.09121]
[1777720186574,45.83,78184.86,0.0,-0.99931,0.0,0.09121]
[1777720186614,45.83,78185.3,0.0,-0.99931,0.0,0.09129]
[1777720193559,45.83,78184.93,0.0,-0.99931,0.0,0.09123]
[1777720194566,45.83,78187.21,0.0,-0.99931,0.0,0.09161]
[1777720195573,45.83,78189.98,0.0,-0.9993,0.0,0.09208]
[1777720196912,45.83,78189.98,0.0,-0.9993,0.0,0.09208]
[1777720197006,45.83,78189.98,0.0,-0.9993,0.0,0.09208]
[1777720197013,45.83,78189.91,0.0,-0.9993,0.0,0.09207]
[1777720197077,45.83,78189.91,0.0,-0.9993,0.0,0.09207]
[1777720198594,45.83,78196.56,0.0,-0.99929,0.0,0.0932]
[1777720203628,45.83,78194.87,0.0,-0.9993,0.0,0.09291]
[1777720204636,45.83,78191.37,0.0,-0.9993,0.0,0.09232]
[1777720205840,45.83,78191.37,0.0,-0.9993,0.0,0.09232]
[1777720205988,45.83,78191.37,0.0,-0.9993,0.0,0.09232]
[1777720205843,45.83,78191.18,0.0,-0.9993,0.0,0.09228]
[1777720206075,45.83,78191.18,0.0,-0.9993,0.0,0.09228]
[1777720211685,45.83,78190.51,0.0,-0.9993,0.0,0.09217]
[1777720212388,45.83,78190.51,0.0,-0.9993,0.0,0.09217]
[1777720212507,45.83,78190.51,0.0,-0.9993,0.0,0.09217]
[1777720212576,45.83,78190.51,0.0,-0.9993,0.0,0.09217]
[1777720213699,45.83,78190.55,0.0,-0.9993,0.0,0.09218]
[1777720219741,45.83,78190.49,0.0,-0.9993,0.0,0.09217]
[1777720224776,45.83,78190.53,0.0,-0.9993,0.0,0.09217]
[1777720229189,45.83,78190.55,0.0,-0.9993,0.0,0.09218]
[1777720229296,45.83,78190.55,0.0,-0.9993,0.0,0.09218]
[1777720229324,45.83,78190.55,0.0,-0.9993,0.0,0.09218]
[1777720229398,45.83,78190.55,0.0,-0.9993,0.0,0.09218]
[1777720235853,45.83,78190.52,0.0,-0.99931,0.0,0.09176]
[1777720240888,45.83,78190.45,0.0,-0.99931,0.0,0.09174]
[1777720244175,45.83,78190.52,0.0,-0.99931,0.0,0.09176]
[1777720244233,45.83,78190.52,0.0,-0.99931,0.0,0.09176]
[1777720244324,45.83,78190.52,0.0,-0.99931,0.0,0.09176]
[1777720244381,45.83,78190.52,0.0,-0.99931,0.0,0.09176]
[1777720250958,45.83,78190.61,0.0,-0.99931,0.0,0.09177]
[1777720258007,45.83,78189.94,0.0,-0.99931,0.0,0.09166]
[1777720264333,45.83,78189.95,0.0,-0.99931,0.0,0.09166]
[1777720266276,45.83,78190.33,0.0,-0.99931,0.0,0.09172]
[1777720266325,45.83,78190.33,0.0,-0.99931,0.0,0.09172]
[1777720266344,45.83,78190.33,0.0,-0.99931,0.0,0.09172]
[1777720266576,45.83,78190.33,0.0,-0.99931,0.0,0.09172]
[1777720267070,45.83,78190.12,0.0,-0.99931,0.0,0.09169]
[1777720274119,45.83,78190.37,0.0,-0.99931,0.0,0.09173]
[1777720280161,45.83,78190.13,0.0,-0.99931,0.0,0.09169]
[1777720287210,45.83,78189.86,0.0,-0.99931,0.0,0.09164]
[1777720288217,45.83,78187.92,0.0,-0.99931,0.0,0.09132]
[1777720290561,45.83,78187.92,0.0,-0.99931,0.0,0.09132]
[1777720290575,45.83,78187.92,0.0,-0.99931,0.0,0.09132]
[1777720290717,45.83,78187.92,0.0,-0.99931,0.0,0.09132]
[1777720290826,45.83,78187.92,0.0,-0.99931,0.0,0.09132]
[1777720290928,45.83,78187.87,0.0,-0.99931,0.0,0.09131]
[1777720293253,45.83,78187.79,0.0,-0.99931,0.0,0.09088]
[1777720298288,45.83,78186.18,0.0,-0.99931,0.0,0.09061]
[1777720300836,45.83,78186.28,0.0,-0.99931,0.0,0.09063]
[1777720300956,45.83,78186.28,0.0,-0.99931,0.0,0.09063]
[1777720301075,45.83,78186.28,0.0,-0.99931,0.0,0.09063]
[1777720301058,45.83,78177.83,0.0,-0.99933,0.0,0.08923]
[1777720301309,45.83,78175.62,0.0,-0.99933,0.0,0.08886]
[1777720306199,45.83,78175.13,0.0,-0.99933,0.0,0.08878]
[1777720306326,45.83,78175.13,0.0,-0.99933,0.0,0.08878]
[1777720306344,45.83,78175.16,0.0,-0.99933,0.0,0.08879]
[1777720311379,45.83,78175.26,0.0,-0.99933,0.0,0.0888]
[1777720317421,45.83,78175.45,0.0,-0.99933,0.0,0.08883]
[1777720321408,45.83,78175.29,0.0,-0.99933,0.0,0.08881]
[1777720321576,45.83,78175.29,0.0,-0.99933,0.0,0.08881]
[1777720321674,45.83,78175.29,0.0,-0.99933,0.0,0.08881]
[1777720321827,45.83,78175.29,0.0,-0.99933,0.0,0.08881]
[1777720321887,45.83,78175.7,0.0,-0.99933,0.0,0.08888]
[1777720327300,45.83,78175.59,0.0,-0.99933,0.0,0.08886]
[1777720327325,45.83,78175.59,0.0,-0.99933,0.0,0.08886]
[1777720327408,45.83,78175.59,0.0,-0.99933,0.0,0.08886]
[1777720327575,45.83,78175.59,0.0,-0.99933,0.0,0.08886]
[1777720327611,45.83,78175.59,0.0,-0.99933,0.0,0.08886]
[1777720334141,45.83,78175.09,0.0,-0.99933,0.0,0.08877]
[1777720334187,45.83,78175.61,0.0,-0.99933,0.0,0.08886]
[1777720334314,45.83,78175.61,0.0,-0.99933,0.0,0.08886]
[1777720334324,45.83,78175.61,0.0,-0.99933,0.0,0.08886]
[1777720339575,45.83,78174.7,0.0,-0.99933,0.0,0.08871]
[1777720340939,45.83,78174.7,0.0,-0.99933,0.0,0.08871]
[1777720341074,45.83,78174.7,0.0,-0.99933,0.0,0.08871]
[1777720341107,45.83,78174.7,0.0,-0.99933,0.0,0.08871]
[1777720341176,45.83,78174.81,0.0,-0.99933,0.0,0.08873]
[1777720341325,45.83,78174.81,0.0,-0.99933,0.0,0.08873]
[1777720346624,45.83,78175.12,0.0,-0.99933,0.0,0.08878]
[1777720349224,45.83,78175.66,0.0,-0.99933,0.0,0.08887]
[1777720349332,45.83,78175.66,0.0,-0.99933,0.0,0.08887]
[1777720349387,45.83,78175.66,0.0,-0.99933,0.0,0.08887]
[1777720349574,45.83,78175.66,0.0,-0.99933,0.0,0.08887]
[1777720349645,45.83,78175.07,0.0,-0.99933,0.0,0.08877]
[1777720351659,45.83,78175.34,0.0,-0.99933,0.0,0.08841]
[1777720357701,45.83,78175.33,0.0,-0.99933,0.0,0.08841]
[1777720366764,45.83,78172.07,0.0,-0.99934,0.0,0.08788]
[1777720368117,45.83,78172.07,0.0,-0.99934,0.0,0.08788]
[1777720368180,45.83,78171.35,0.0,-0.99934,0.0,0.08776]
[1777720368293,45.83,78171.35,0.0,-0.99934,0.0,0.08776]
[1777720368327,45.83,78171.35,0.0,-0.99934,0.0,0.08776]
[1777720368779,45.83,78171.91,0.0,-0.99934,0.0,0.08785]
[1777720373814,45.83,78170.85,0.0,-0.99934,0.0,0.08768]
[1777720374821,45.83,78168.47,0.0,-0.99934,0.0,0.08729]
[1777720376202,45.83,78168.47,0.0,-0.99934,0.0,0.08729]
[1777720376326,45.83,78167.57,0.0,-0.99934,0.0,0.08715]
[1777720376433,45.83,78167.57,0.0,-0.99934,0.0,0.08715]
[1777720376574,45.83,78167.57,0.0,-0.99934,0.0,0.08715]
[1777720376835,45.83,78167.75,0.0,-0.99934,0.0,0.08718]
[1777720381870,45.83,78166.94,0.0,-0.99934,0.0,0.08705]
[1777720385886,45.83,78166.9,0.0,-0.99934,0.0,0.08704]
[1777720386076,45.83,78166.9,0.0,-0.99934,0.0,0.08704]
[1777720386184,45.83,78166.9,0.0,-0.99934,0.0,0.08704]
[1777720386149,45.83,78166.75,0.0,-0.99934,0.0,0.08702]
[1777720386324,45.83,78166.75,0.0,-0.99934,0.0,0.08702]
[1777720391940,45.83,78166.59,0.0,-0.99934,0.0,0.08699]
[1777720396975,45.83,78166.36,0.0,-0.99934,0.0,0.08695]
[1777720403017,45.83,78166.61,0.0,-0.99934,0.0,0.08699]
[1777720406038,45.83,78169.31,0.0,-0.99934,0.0,0.08743]
[1777720407343,45.83,78170.78,0.0,-0.99934,0.0,0.08767]
[1777720407574,45.83,78170.78,0.0,-0.99934,0.0,0.08767]
[1777720407589,45.83,78170.78,0.0,-0.99934,0.0,0.08767]
[1777720407826,45.83,78170.78,0.0,-0.99934,0.0,0.08767]
[1777720408052,45.83,78170.44,0.0,-0.99934,0.0,0.08761]
[1777720413087,45.83,78170.57,0.0,-0.99934,0.0,0.08724]
[1777720418122,45.83,78170.16,0.0,-0.99934,0.0,0.08717]
[1777720419993,45.83,78170.16,0.0,-0.99934,0.0,0.08717]
[1777720420075,45.83,78170.16,0.0,-0.99934,0.0,0.08717]
[1777720422752,45.83,78171.1,0.0,-0.99934,0.0,0.08732]
[1777720422826,45.83,78171.1,0.0,-0.99934,0.0,0.08732]
[1777720423156,45.83,78171.06,0.0,-0.99934,0.0,0.08731]
[1777720428192,45.83,78168.75,0.0,-0.99934,0.0,0.08694]
[1777720429618,45.83,78169.81,0.0,-0.99934,0.0,0.08711]
[1777720429825,45.83,78169.81,0.0,-0.99934,0.0,0.08711]
[1777720431077,45.83,78169.89,0.0,-0.99934,0.0,0.08713]
[1777720431155,45.83,78169.89,0.0,-0.99934,0.0,0.08713]
[1777720436248,45.83,78170.57,0.0,-0.99934,0.0,0.08724]
[1777720441276,45.83,78170.5,0.0,-0.99934,0.0,0.08722]
[1777720441283,45.83,78170.08,0.0,-0.99934,0.0,0.08716]
[1777720441328,45.83,78170.08,0.0,-0.99934,0.0,0.08716]
[1777720441751,45.83,78170.08,0.0,-0.99934,0.0,0.08716]
[1777720441825,45.83,78170.08,0.0,-0.99934,0.0,0.08716]
[1777720442290,45.83,78170.22,0.0,-0.99934,0.0,0.08718]
[1777720447325,45.83,78170.31,0.0,-0.99934,0.0,0.08719]
[1777720453991,45.83,78170.27,0.0,-0.99934,0.0,0.08719]
[1777720454074,45.83,78170.27,0.0,-0.99934,0.0,0.08719]
[1777720454215,45.83,78171.67,0.0,-0.99934,0.0,0.08741]
[1777720454359,45.83,78171.67,0.0,-0.99934,0.0,0.08741]
[1777720454575,45.83,78171.67,0.0,-0.99934,0.0,0.08741]
[1777720460416,45.83,78171.93,0.0,-0.99934,0.0,0.08746]
[1777720465934,45.83,78171.81,0.0,-0.99934,0.0,0.08744]
[1777720466074,45.83,78171.81,0.0,-0.99934,0.0,0.08744]
[1777720466218,45.83,78171.81,0.0,-0.99934,0.0,0.08744]
[1777720466324,45.83,78171.81,0.0,-0.99934,0.0,0.08744]
[1777720466319,45.83,78171.61,0.0,-0.99934,0.0,0.0874]
[1777720471496,45.83,78171.64,0.0,-0.99934,0.0,0.08701]
[1777720473510,45.83,78173.68,0.0,-0.99934,0.0,0.08734]
[1777720474404,45.83,78173.68,0.0,-0.99934,0.0,0.08734]
[1777720474575,45.83,78173.68,0.0,-0.99934,0.0,0.08734]
[1777720474775,45.83,78173.68,0.0,-0.99934,0.0,0.08734]
[1777720474829,45.83,78173.68,0.0,-0.99934,0.0,0.08734]
[1777720474876,45.83,78174.24,0.0,-0.99934,0.0,0.08743]
[1777720480559,45.83,78174.07,0.0,-0.99934,0.0,0.0874]
[1777720481860,45.83,78174.07,0.0,-0.99934,0.0,0.0874]
[1777720482075,45.83,78174.07,0.0,-0.99934,0.0,0.0874]
[1777720482262,45.83,78174.07,0.0,-0.99934,0.0,0.0874]
[1777720482323,45.83,78174.07,0.0,-0.99934,0.0,0.0874]
[1777720482176,45.83,78173.6,0.0,-0.99934,0.0,0.08733]
[1777720488615,45.83,78173.7,0.0,-0.99934,0.0,0.08734]
[1777720490465,45.83,78173.88,0.0,-0.99934,0.0,0.08737]
[1777720490575,45.83,78173.88,0.0,-0.99934,0.0,0.08737]
[1777720491015,45.83,78173.88,0.0,-0.99934,0.0,0.08737]
[1777720491075,45.83,78173.88,0.0,-0.99934,0.0,0.08737]
[1777720491116,45.83,78173.58,0.0,-0.99934,0.0,0.08732]
[1777720496671,45.83,78173.74,0.0,-0.99934,0.0,0.08735]
[1777720503299,45.83,78173.63,0.0,-0.99934,0.0,0.08733]
[1777720503338,45.83,78173.63,0.0,-0.99934,0.0,0.08733]
[1777720503887,45.83,78172.93,0.0,-0.99934,0.0,0.08722]
[1777720504075,45.83,78172.93,0.0,-0.99934,0.0,0.08722]
[1777720504176,45.83,78173.31,0.0,-0.99934,0.0,0.08728]
[1777720509762,45.83,78173.72,0.0,-0.99934,0.0,0.08735]
[1777720511695,45.83,78173.2,0.0,-0.99934,0.0,0.08726]
[1777720511826,45.83,78173.2,0.0,-0.99934,0.0,0.08726]
[1777720512369,45.83,78173.2,0.0,-0.99934,0.0,0.08726]
[1777720511925,45.83,78173.34,0.0,-0.99934,0.0,0.08728]
[1777720512574,45.83,78173.34,0.0,-0.99934,0.0,0.08728]
[1777720517818,45.83,78172.54,0.0,-0.99934,0.0,0.08716]
[1777720522853,45.83,78172.82,0.0,-0.99934,0.0,0.0872]
[1777720524829,45.83,78172.82,0.0,-0.99934,0.0,0.0872]
[1777720525075,45.83,78172.82,0.0,-0.99934,0.0,0.0872]
[1777720527704,45.83,78172.98,0.0,-0.99934,0.0,0.08723]
[1777720527825,45.83,78172.98,0.0,-0.99934,0.0,0.08723]
[1777720527921,45.83,78172.98,0.0,-0.99934,0.0,0.08723]
[1777720532923,45.83,78172.6,0.0,-0.99934,0.0,0.08677]
[1777720537518,45.83,78173.19,0.0,-0.99934,0.0,0.08686]
[1777720537574,45.83,78173.19,0.0,-0.99934,0.0,0.08686]
[1777720545007,45.83,78173.5,0.0,-0.99934,0.0,0.08691]
[1777720550042,45.83,78173.22,0.0,-0.99934,0.0,0.08687]
[1777720556083,45.83,78173.5,0.0,-0.99934,0.0,0.08691]
[1777720570182,45.83,78173.84,0.0,-0.99934,0.0,0.08697]
[1777720575050,45.83,78174.09,0.0,-0.99934,0.0,0.08701]
[1777720575077,45.83,78174.09,0.0,-0.99934,0.0,0.08701]
[1777720575217,45.83,78173.86,0.0,-0.99934,0.0,0.08697]
[1777720575742,45.83,78173.86,0.0,-0.99934,0.0,0.08697]
[1777720575826,45.83,78173.86,0.0,-0.99934,0.0,0.08697]
[1777720581259,45.83,78173.72,0.0,-0.99934,0.0,0.08695]
[1777720586294,45.83,78173.78,0.0,-0.99934,0.0,0.08696]
[1777720591329,45.83,78174.01,0.0,-0.99935,0.0,0.0866]
[1777720596365,45.83,78173.84,0.0,-0.99935,0.0,0.08657]
[1777720599744,45.83,78173.8,0.0,-0.99935,0.0,0.08656]
[1777720599826,45.83,78173.8,0.0,-0.99935,0.0,0.08656]
[1777720600362,45.83,78173.8,0.0,-0.99935,0.0,0.08656]
[1777720600393,45.83,78173.59,0.0,-0.99935,0.0,0.08653]
[1777720600575,45.83,78173.59,0.0,-0.99935,0.0,0.08653]
[1777720606435,45.83,78173.59,0.0,-0.99935,0.0,0.08653]
[1777720612477,45.83,78173.86,0.0,-0.99935,0.0,0.08657]
[1777720617512,45.83,78173.57,0.0,-0.99935,0.0,0.08653]
[1777720619515,45.83,78173.57,0.0,-0.99935,0.0,0.08653]
[1777720619576,45.83,78173.57,0.0,-0.99935,0.0,0.08653]
[1777720619616,45.83,78173.43,0.0,-0.99935,0.0,0.0865]
[1777720620971,45.83,78173.43,0.0,-0.99935,0.0,0.0865]
[1777720621077,45.83,78173.43,0.0,-0.99935,0.0,0.0865]
[1777720624293,45.83,78173.62,0.0,-0.99935,0.0,0.08653]
[1777720624326,45.83,78173.62,0.0,-0.99935,0.0,0.08653]
[1777720624427,45.83,78173.48,0.0,-0.99935,0.0,0.08651]
[1777720625191,45.83,78173.48,0.0,-0.99935,0.0,0.08651]
[1777720625329,45.83,78173.48,0.0,-0.99935,0.0,0.08651]
[1777720630603,45.83,78173.83,0.0,-0.99935,0.0,0.08657]
[1777720635638,45.83,78174.02,0.0,-0.99935,0.0,0.0866]
[1777720642686,45.83,78174.04,0.0,-0.99935,0.0,0.0866]
[1777720647722,45.83,78173.55,0.0,-0.99935,0.0,0.08652]
[1777720653764,45.83,78173.58,0.0,-0.99935,0.0,0.08613]
[1777720659806,45.83,78173.89,0.0,-0.99935,0.0,0.08618]
[1777720663665,45.83,78174.0,0.0,-0.99935,0.0,0.0862]
[1777720663837,45.83,78174.0,0.0,-0.99935,0.0,0.0862]
[1777720663939,45.83,78174.18,0.0,-0.99935,0.0,0.08623]
[1777720664883,45.83,78174.18,0.0,-0.99935,0.0,0.08623]
[1777720665076,45.83,78174.18,0.0,-0.99935,0.0,0.08623]
[1777720667493,45.83,78174.71,0.0,-0.99935,0.0,0.08631]
[1777720667575,45.83,78174.71,0.0,-0.99935,0.0,0.08631]
[1777720667862,45.83,78181.05,0.0,-0.99934,0.0,0.08733]
[1777720668869,45.83,78184.1,0.0,-0.99934,0.0,0.08783]
[1777720670382,45.83,78184.1,0.0,-0.99934,0.0,0.08783]
[1777720670420,45.83,78184.1,0.0,-0.99934,0.0,0.08783]
[1777720670462,45.83,78187.58,0.0,-0.99933,0.0,0.0884]
[1777720673904,45.83,78186.32,0.0,-0.99933,0.0,0.08819]
[1777720676525,45.83,78186.84,0.0,-0.99933,0.0,0.08828]
[1777720676575,45.83,78186.84,0.0,-0.99933,0.0,0.08828]
[1777720679136,45.83,78187.21,0.0,-0.99933,0.0,0.08834]
[1777720681960,45.83,78185.04,0.0,-0.99933,0.0,0.08798]
[1777720686995,45.83,78185.6,0.0,-0.99933,0.0,0.08808]
[1777720688443,45.83,78185.6,0.0,-0.99933,0.0,0.08808]
[1777720688575,45.83,78185.6,0.0,-0.99933,0.0,0.08808]
[1777720694044,45.83,78186.52,0.0,-0.99933,0.0,0.08823]
[1777720697589,45.83,78186.41,0.0,-0.99933,0.0,0.08821]
[1777720697825,45.83,78186.57,0.0,-0.99933,0.0,0.08823]
[1777720699078,45.83,78190.22,0.0,-0.99933,0.0,0.08883]
[1777720702100,45.83,78192.07,0.0,-0.99933,0.0,0.08914]
[1777720707034,45.83,78192.06,0.0,-0.99933,0.0,0.08914]
[1777720707075,45.83,78192.06,0.0,-0.99933,0.0,0.08914]
[1777720712171,45.83,78192.11,0.0,-0.99933,0.0,0.08874]
[1777720714928,45.83,78192.59,0.0,-0.99933,0.0,0.08882]
[1777720715081,45.83,78192.59,0.0,-0.99933,0.0,0.08882]
[1777720720227,45.83,78192.32,0.0,-0.99933,0.0,0.08877]
[1777720722688,45.83,78192.14,0.0,-0.99933,0.0,0.08874]
[1777720722825,45.83,78192.14,0.0,-0.99933,0.0,0.08874]
[1777720730297,45.83,78192.2,0.0,-0.99933,0.0,0.08875]
[1777720735332,45.83,78192.27,0.0,-0.99933,0.0,0.08876]
[1777720736870,45.83,78191.77,0.0,-0.99933,0.0,0.08868]
[1777720737074,45.83,78191.77,0.0,-0.99933,0.0,0.08868]
[1777720737346,45.83,78190.43,0.0,-0.99933,0.0,0.08846]
[1777720739360,45.83,78189.21,0.0,-0.99933,0.0,0.08826]
[1777720744395,45.83,78188.66,0.0,-0.99933,0.0,0.08817]
[1777720746783,45.83,78188.82,0.0,-0.99933,0.0,0.0882]
[1777720746829,45.83,78188.82,0.0,-0.99933,0.0,0.0882]
[1777720752451,45.83,78188.74,0.0,-0.99933,0.0,0.08819]
[1777720757486,45.83,78188.8,0.0,-0.99933,0.0,0.0882]
[1777720764434,45.83,78188.86,0.0,-0.99933,0.0,0.08821]
[1777720764776,45.83,78188.49,0.0,-0.99933,0.0,0.08814]
[1777720770577,45.83,78188.41,0.0,-0.99933,0.0,0.08813]
[1777720781654,45.83,78188.69,0.0,-0.99934,0.0,0.08777]
[1777720791724,45.83,78188.84,0.0,-0.99934,0.0,0.0878]
[1777720793081,45.83,78189.22,0.0,-0.99933,0.0,0.08786]
[1777720793343,45.83,78189.22,0.0,-0.99933,0.0,0.08786]
[1777720798773,45.83,78188.94,0.0,-0.99934,0.0,0.08781]
[1777720800136,45.83,78188.94,0.0,-0.99934,0.0,0.08781]
[1777720806829,45.83,78188.56,0.0,-0.99934,0.0,0.08775]
[1777720811864,45.83,78188.25,0.0,-0.99934,0.0,0.0877]
[1777720816899,45.83,78188.8,0.0,-0.99934,0.0,0.08779]
[1777720821935,45.83,78188.76,0.0,-0.99934,0.0,0.08779]
[1777720826971,45.83,78189.59,0.0,-0.99933,0.0,0.08792]
[1777720832006,45.83,78189.53,0.0,-0.99934,0.0,0.08751]
[1777720837041,45.83,78189.82,0.0,-0.99934,0.0,0.08756]
[1777720842075,45.83,78189.07,0.0,-0.99934,0.0,0.08743]
[1777720848118,45.83,78189.25,0.0,-0.99934,0.0,0.08746]
[1777720853152,45.83,78189.26,0.0,-0.99934,0.0,0.08746]
[1777720858187,45.83,78189.02,0.0,-0.99934,0.0,0.08743]
[1777720863223,45.83,78189.45,0.0,-0.99934,0.0,0.0875]
[1777720868258,45.83,78189.22,0.0,-0.99934,0.0,0.08746]
[1777720873293,45.83,78189.07,0.0,-0.99934,0.0,0.08743]
[1777720879335,45.83,78189.04,0.0,-0.99934,0.0,0.08743]
[1777720885377,45.83,78188.36,0.0,-0.99934,0.0,0.08732]
[1777720886383,45.83,78186.67,0.0,-0.99934,0.0,0.08704]
[1777720891419,45.83,78186.79,0.0,-0.99934,0.0,0.08666]
[1777720896454,45.83,78186.61,0.0,-0.99934,0.0,0.08664]
[1777720901489,45.83,78186.73,0.0,-0.99934,0.0,0.08665]
[1777720906524,45.83,78187.9,0.0,-0.99934,0.0,0.08684]
[1777720913573,45.83,78188.01,0.0,-0.99934,0.0,0.08686]
[1777720924652,45.83,78188.31,0.0,-0.99934,0.0,0.08691]
[1777720929686,45.83,78188.49,0.0,-0.99934,0.0,0.08694]
[1777720934721,45.83,78188.24,0.0,-0.99934,0.0,0.0869]
[1777720939757,45.83,78187.66,0.0,-0.99934,0.0,0.08681]
[1777720944791,45.83,78188.0,0.0,-0.99934,0.0,0.08686]
[1777720953855,45.83,78187.79,0.0,-0.99935,0.0,0.08643]
[1777720958890,45.83,78187.74,0.0,-0.99935,0.0,0.08642]
[1777720962917,45.83,78189.41,0.0,-0.99934,0.0,0.08669]
[1777720968960,45.83,78189.47,0.0,-0.99934,0.0,0.0867]
[1777720973995,45.83,78191.1,0.0,-0.99934,0.0,0.08696]
[1777720975006,45.83,78196.08,0.0,-0.99933,0.0,0.08777]
[1777720977015,45.83,78197.58,0.0,-0.99933,0.0,0.08802]
[1777720978023,45.83,78198.62,0.0,-0.99933,0.0,0.08819]
[1777720981043,45.83,78200.51,0.0,-0.99933,0.0,0.0885]
[1777720986078,45.83,78200.53,0.0,-0.99933,0.0,0.0885]
[1777720991115,45.83,78203.12,0.0,-0.99933,0.0,0.08893]
[1777720992123,45.83,78206.62,0.0,-0.99932,0.0,0.08951]
[1777720997158,45.83,78207.04,0.0,-0.99932,0.0,0.08957]
[1777721002193,45.83,78206.86,0.0,-0.99932,0.0,0.08955]
[1777721007229,45.83,78210.75,0.0,-0.99932,0.0,0.09019]
[1777721009242,45.83,78212.06,0.0,-0.99931,0.0,0.09041]
[1777721014279,45.83,78212.01,0.0,-0.99932,0.0,0.08999]
[1777721018306,45.83,78216.26,0.0,-0.99931,0.0,0.0907]
[1777721023341,45.83,78216.71,0.0,-0.99931,0.0,0.09078]
[1777721025355,45.83,78221.41,0.0,-0.9993,0.0,0.09157]
[1777721027369,45.83,78223.6,0.0,-0.9993,0.0,0.09194]
[1777721031950,45.83,78223.98,0.0,-0.9993,0.0,0.09201]
[1777721032075,45.83,78224.64,0.0,-0.9993,0.0,0.09212]
[1777721032404,45.83,78222.68,0.0,-0.9993,0.0,0.09179]
[1777721038446,45.83,78222.27,0.0,-0.9993,0.0,0.09172]
[1777721044489,45.83,78222.37,0.0,-0.9993,0.0,0.09174]
[1777721049524,45.83,78222.71,0.0,-0.9993,0.0,0.09179]
[1777721057542,45.83,78222.49,0.0,-0.9993,0.0,0.09176]
[1777721061077,45.83,78222.78,0.0,-0.9993,0.0,0.09181]
[1777721062615,45.83,78223.27,0.0,-0.9993,0.0,0.09189]
[1777721067650,45.83,78223.32,0.0,-0.9993,0.0,0.0919]
[1777721072686,45.83,78223.39,0.0,-0.9993,0.0,0.09149]
[1777721077721,45.83,78223.78,0.0,-0.9993,0.0,0.09156]
[1777721082756,45.83,78224.32,0.0,-0.9993,0.0,0.09165]
[1777721086120,45.83,78226.02,0.0,-0.9993,0.0,0.09194]
[1777721086197,45.83,78226.02,0.0,-0.9993,0.0,0.09194]
[1777721086325,45.83,78226.02,0.0,-0.9993,0.0,0.09194]
[1777721086528,45.83,78226.02,0.0,-0.9993,0.0,0.09194]
[1777721086574,45.83,78226.02,0.0,-0.9993,0.0,0.09194]
[1777721086784,45.83,78227.86,0.0,-0.9993,0.0,0.09225]
[1777721091819,45.83,78228.7,0.0,-0.9993,0.0,0.09239]
[1777721095667,45.83,78228.79,0.0,-0.9993,0.0,0.09241]
[1777721095829,45.83,78228.79,0.0,-0.9993,0.0,0.09241]
[1777721100882,45.83,78228.34,0.0,-0.9993,0.0,0.09233]
[1777721109945,45.83,78227.95,0.0,-0.9993,0.0,0.09227]
[1777721114980,45.83,78229.53,0.0,-0.9993,0.0,0.09254]
[1777721115666,45.83,78229.53,0.0,-0.9993,0.0,0.09254]
[1777721115828,45.83,78229.53,0.0,-0.9993,0.0,0.09254]
[1777721116015,45.83,78229.53,0.0,-0.9993,0.0,0.09254]
[1777721116075,45.83,78229.6,0.0,-0.9993,0.0,0.09255]
[1777721116065,45.83,78229.6,0.0,-0.9993,0.0,0.09255]
[1777721122029,45.83,78229.83,0.0,-0.99929,0.0,0.09259]
[1777721124233,45.83,78229.67,0.0,-0.9993,0.0,0.09256]
[1777721124325,45.83,78229.67,0.0,-0.9993,0.0,0.09256]
[1777721130168,45.83,78229.41,0.0,-0.9993,0.0,0.09252]
[1777721130331,45.83,78229.41,0.0,-0.9993,0.0,0.09252]
[1777721130427,45.83,78229.47,0.0,-0.9993,0.0,0.09253]
[1777721133106,45.83,78229.53,0.0,-0.9993,0.0,0.09211]
[1777721136837,45.83,78229.62,0.0,-0.9993,0.0,0.09213]
[1777721137074,45.83,78229.62,0.0,-0.9993,0.0,0.09213]
[1777721143176,45.83,78229.78,0.0,-0.9993,0.0,0.09216]
[1777721148211,45.83,78229.67,0.0,-0.9993,0.0,0.09214]
[1777721153245,45.83,78228.94,0.0,-0.9993,0.0,0.09201]
[1777721157274,45.83,78226.46,0.0,-0.9993,0.0,0.09159]
[1777721159902,45.83,78226.05,0.0,-0.9993,0.0,0.09152]
[1777721160076,45.83,78226.05,0.0,-0.9993,0.0,0.09152]
[1777721160244,45.83,78226.05,0.0,-0.9993,0.0,0.09152]
[1777721160324,45.83,78226.05,0.0,-0.9993,0.0,0.09152]
[1777721161303,45.83,78226.16,0.0,-0.9993,0.0,0.09154]
[1777721167345,45.83,78225.86,0.0,-0.9993,0.0,0.09149]
[1777721172988,45.83,78225.75,0.0,-0.9993,0.0,0.09147]
[1777721173076,45.83,78225.75,0.0,-0.9993,0.0,0.09147]
[1777721179429,45.83,78225.75,0.0,-0.9993,0.0,0.09147]
[1777721184464,45.83,78225.78,0.0,-0.9993,0.0,0.09148]
[1777721190634,45.83,78225.78,0.0,-0.9993,0.0,0.09148]
[1777721191512,45.83,78225.79,0.0,-0.99931,0.0,0.09106]
[1777721194534,45.83,78223.02,0.0,-0.99931,0.0,0.09059]
[1777721196655,45.83,78222.43,0.0,-0.99931,0.0,0.0905]
[1777721196827,45.83,78222.43,0.0,-0.99931,0.0,0.0905]
[1777721197215,45.83,78222.37,0.0,-0.99931,0.0,0.09049]
[1777721197326,45.83,78222.37,0.0,-0.99931,0.0,0.09049]
[1777721197555,45.83,78222.36,0.0,-0.99931,0.0,0.09048]
[1777721202590,45.83,78221.86,0.0,-0.99931,0.0,0.0904]
[1777721207625,45.83,78221.94,0.0,-0.99931,0.0,0.09041]
[1777721211653,45.83,78219.87,0.0,-0.99931,0.0,0.09007]
[1777721213635,45.83,78219.06,0.0,-0.99932,0.0,0.08993]
[1777721213828,45.83,78219.06,0.0,-0.99932,0.0,0.08993]
[1777721219710,45.83,78217.66,0.0,-0.99932,0.0,0.0897]
[1777721223728,45.83,78217.85,0.0,-0.99932,0.0,0.08973]
[1777721223827,45.83,78217.85,0.0,-0.99932,0.0,0.08973]
[1777721224163,45.83,78217.85,0.0,-0.99932,0.0,0.08973]
[1777721224325,45.83,78217.89,0.0,-0.99932,0.0,0.08974]
[1777721224264,45.83,78217.89,0.0,-0.99932,0.0,0.08974]
[1777721229779,45.83,78217.15,0.0,-0.99932,0.0,0.08961]
[1777721235822,45.83,78217.37,0.0,-0.99932,0.0,0.08965]
[1777721240857,45.83,78217.17,0.0,-0.99932,0.0,0.08962]
[1777721244509,45.83,78217.26,0.0,-0.99932,0.0,0.08963]
[1777721244576,45.83,78217.26,0.0,-0.99932,0.0,0.08963]
[1777721249920,45.83,78217.06,0.0,-0.99932,0.0,0.0896]
[1777721254955,45.83,78217.23,0.0,-0.99932,0.0,0.08921]
[1777721259013,45.83,78217.14,0.0,-0.99932,0.0,0.0892]
[1777721259076,45.83,78217.14,0.0,-0.99932,0.0,0.0892]
[1777721259430,45.83,78217.14,0.0,-0.99932,0.0,0.0892]
[1777721259576,45.83,78217.14,0.0,-0.99932,0.0,0.0892]
[1777721259990,45.83,78217.17,0.0,-0.99932,0.0,0.0892]
[1777721266032,45.83,78217.26,0.0,-0.99932,0.0,0.08922]
[1777721272074,45.83,78216.96,0.0,-0.99932,0.0,0.08917]
[1777721274706,45.83,78216.82,0.0,-0.99932,0.0,0.08915]
[1777721274826,45.83,78216.82,0.0,-0.99932,0.0,0.08915]
[1777721282144,45.83,78217.23,0.0,-0.99932,0.0,0.08921]
[1777721287161,45.83,78216.82,0.0,-0.99932,0.0,0.08915]
[1777721287326,45.83,78216.89,0.0,-0.99932,0.0,0.08916]
[1777721287386,45.83,78216.89,0.0,-0.99932,0.0,0.08916]
[1777721287575,45.83,78216.89,0.0,-0.99932,0.0,0.08916]
[1777721288186,45.83,78216.93,0.0,-0.99932,0.0,0.08917]
[1777721293221,45.83,78216.96,0.0,-0.99932,0.0,0.08917]
[1777721298256,45.83,78216.88,0.0,-0.99932,0.0,0.08916]
[1777721300269,45.83,78213.13,0.0,-0.99933,0.0,0.08854]
[1777721303161,45.83,78212.94,0.0,-0.99933,0.0,0.08851]
[1777721303326,45.83,78212.49,0.0,-0.99933,0.0,0.08843]
[1777721309333,45.83,78211.16,0.0,-0.99933,0.0,0.08821]
[1777721312354,45.83,78211.09,0.0,-0.99933,0.0,0.0878]
[1777721317389,45.83,78211.11,0.0,-0.99933,0.0,0.0878]
[1777721321241,45.83,78211.12,0.0,-0.99933,0.0,0.0878]
[1777721321325,45.83,78211.12,0.0,-0.99933,0.0,0.0878]
[1777721321827,45.83,78211.12,0.0,-0.99933,0.0,0.0878]
[1777721322075,45.83,78211.12,0.0,-0.99933,0.0,0.0878]
[1777721322176,45.83,78211.12,0.0,-0.99933,0.0,0.0878]
[1777721328466,45.83,78210.92,0.0,-0.99933,0.0,0.08777]
[1777721330884,45.83,78211.19,0.0,-0.99933,0.0,0.08781]
[1777721331076,45.83,78211.19,0.0,-0.99933,0.0,0.08781]
[1777721337528,45.83,78211.73,0.0,-0.99933,0.0,0.0879]
[1777721339558,45.83,78211.48,0.0,-0.99933,0.0,0.08786]
[1777721339575,45.83,78211.48,0.0,-0.99933,0.0,0.08786]
[1777721340043,45.83,78211.48,0.0,-0.99933,0.0,0.08786]
[1777721340091,45.83,78211.48,0.0,-0.99933,0.0,0.08786]
[1777721340094,45.83,78211.67,0.0,-0.99933,0.0,0.08789]
[1777721345120,45.83,78211.31,0.0,-0.99933,0.0,0.08783]
[1777721350620,45.83,78211.19,0.0,-0.99933,0.0,0.08781]
[1777721352816,45.83,78211.74,0.0,-0.99933,0.0,0.0879]
[1777721352827,45.83,78211.74,0.0,-0.99933,0.0,0.0879]
[1777721358676,45.83,78211.27,0.0,-0.99933,0.0,0.08783]
[1777721361417,45.83,78211.05,0.0,-0.99933,0.0,0.08779]
[1777721361577,45.83,78211.05,0.0,-0.99933,0.0,0.08779]
[1777721361955,45.83,78211.05,0.0,-0.99933,0.0,0.08779]
[1777721362076,45.83,78211.05,0.0,-0.99933,0.0,0.08779]
[1777721362177,45.83,78211.01,0.0,-0.99933,0.0,0.08778]
[1777721367739,45.83,78211.26,0.0,-0.99933,0.0,0.08782]
[1777721371767,45.83,78210.88,0.0,-0.99934,0.0,0.08736]
[1777721376802,45.83,78210.93,0.0,-0.99934,0.0,0.08737]
[1777721379845,45.83,78210.93,0.0,-0.99934,0.0,0.08737]
[1777721380078,45.83,78210.93,0.0,-0.99934,0.0,0.08737]
[1777721386872,45.83,78211.08,0.0,-0.99934,0.0,0.08739]
[1777721394931,45.83,78210.18,0.0,-0.99934,0.0,0.08724]
[1777721397008,45.83,78210.81,0.0,-0.99934,0.0,0.08735]
[1777721397076,45.83,78210.81,0.0,-0.99934,0.0,0.08735]
[1777721397807,45.83,78210.81,0.0,-0.99934,0.0,0.08735]
[1777721397829,45.83,78210.81,0.0,-0.99934,0.0,0.08735]
[1777721397908,45.83,78210.81,0.0,-0.99934,0.0,0.08735]
[1777721402988,45.83,78210.59,0.0,-0.99934,0.0,0.08731]
[1777721413057,45.83,78211.16,0.0,-0.99934,0.0,0.0874]
[1777721418093,45.83,78211.16,0.0,-0.99934,0.0,0.0874]
[1777721424135,45.83,78210.83,0.0,-0.99934,0.0,0.08735]
[1777721430177,45.83,78210.83,0.0,-0.99934,0.0,0.08735]
[1777721431184,45.83,78211.12,0.0,-0.99934,0.0,0.08699]
[1777721435612,45.83,78210.82,0.0,-0.99934,0.0,0.08694]
[1777721435827,45.83,78210.82,0.0,-0.99934,0.0,0.08694]
[1777721441254,45.83,78210.45,0.0,-0.99934,0.0,0.08688]
[1777721446289,45.83,78209.54,0.0,-0.99934,0.0,0.08674]
[1777721448786,45.83,78209.72,0.0,-0.99934,0.0,0.08677]
[1777721448826,45.83,78209.72,0.0,-0.99934,0.0,0.08677]
[1777721449429,45.83,78209.78,0.0,-0.99934,0.0,0.08678]
[1777721449577,45.83,78209.78,0.0,-0.99934,0.0,0.08678]
[1777721451324,45.83,78209.85,0.0,-0.99934,0.0,0.08679]
[1777721458373,45.83,78210.34,0.0,-0.99934,0.0,0.08687]
[1777721460717,45.83,78209.94,0.0,-0.99934,0.0,0.0868]
[1777721460827,45.83,78209.94,0.0,-0.99934,0.0,0.0868]
[1777721464999,45.83,78209.46,0.0,-0.99934,0.0,0.08672]
[1777721465080,45.83,78209.46,0.0,-0.99934,0.0,0.08672]
[1777721465181,45.83,78209.42,0.0,-0.99934,0.0,0.08672]
[1777721470458,45.83,78209.32,0.0,-0.99934,0.0,0.0867]
[1777721471474,45.83,78209.32,0.0,-0.99934,0.0,0.0867]
[1777721471577,45.83,78209.32,0.0,-0.99934,0.0,0.0867]
[1777721480529,45.83,78208.99,0.0,-0.99934,0.0,0.08665]
[1777721485914,45.83,78208.66,0.0,-0.99934,0.0,0.08659]
[1777721486010,45.83,78208.66,0.0,-0.99934,0.0,0.08659]
[1777721486075,45.83,78208.66,0.0,-0.99934,0.0,0.08659]
[1777721486111,45.83,78208.66,0.0,-0.99934,0.0,0.08659]
[1777721494627,45.83,78208.72,0.0,-0.99935,0.0,0.0862]
[1777721499662,45.83,78208.82,0.0,-0.99935,0.0,0.08622]
[1777721505703,45.83,78208.76,0.0,-0.99935,0.0,0.08621]
[1777721510112,45.83,78209.09,0.0,-0.99934,0.0,0.08626]
[1777721510326,45.83,78209.09,0.0,-0.99934,0.0,0.08626]
[1777721510836,45.83,78208.95,0.0,-0.99934,0.0,0.08624]
[1777721511076,45.83,78208.95,0.0,-0.99934,0.0,0.08624]
[1777721511177,45.83,78208.76,0.0,-0.99935,0.0,0.08621]
[1777721520809,45.83,78208.84,0.0,-0.99935,0.0,0.08622]
[1777721530878,45.83,78208.82,0.0,-0.99935,0.0,0.08622]
[1777721536921,45.83,78208.87,0.0,-0.99935,0.0,0.08623]
[1777721547997,45.83,78208.85,0.0,-0.99935,0.0,0.08622]
[1777721554040,45.83,78209.27,0.0,-0.99935,0.0,0.08589]
[1777721557234,45.83,78209.88,0.0,-0.99935,0.0,0.08599]
[1777721557327,45.83,78209.88,0.0,-0.99935,0.0,0.08599]
[1777721558068,45.83,78212.05,0.0,-0.99934,0.0,0.08634]
[1777721563103,45.83,78213.64,0.0,-0.99934,0.0,0.0866]
[1777721569145,45.83,78213.58,0.0,-0.99934,0.0,0.08659]
[1777721576194,45.83,78214.24,0.0,-0.99934,0.0,0.08669]
[1777721578808,45.83,78214.0,0.0,-0.99934,0.0,0.08665]
[1777721578825,45.83,78214.0,0.0,-0.99934,0.0,0.08665]
[1777721579458,45.83,78214.0,0.0,-0.99934,0.0,0.08665]
[1777721579522,45.83,78214.0,0.0,-0.99934,0.0,0.08665]
[1777721579575,45.83,78214.0,0.0,-0.99934,0.0,0.08665]
[1777721587271,45.83,78212.95,0.0,-0.99934,0.0,0.08648]
[1777721591299,45.83,78208.99,0.0,-0.99935,0.0,0.08585]
[1777721593680,45.83,78208.14,0.0,-0.99935,0.0,0.08571]
[1777721593834,45.83,78208.14,0.0,-0.99935,0.0,0.08571]
[1777721599356,45.83,78206.92,0.0,-0.99935,0.0,0.08552]
[1777721600733,45.83,78206.97,0.0,-0.99935,0.0,0.08552]
[1777721600827,45.83,78206.97,0.0,-0.99935,0.0,0.08552]
[1777721601208,45.83,78206.97,0.0,-0.99935,0.0,0.08552]
[1777721601326,45.83,78206.97,0.0,-0.99935,0.0,0.08552]
[1777721601427,45.83,78206.97,0.0,-0.99935,0.0,0.08552]
[1777721605398,45.83,78205.04,0.0,-0.99935,0.0,0.08522]
[1777721610433,45.83,78204.52,0.0,-0.99935,0.0,0.08513]
[1777721611430,45.83,78204.52,0.0,-0.99935,0.0,0.08513]
[1777721611531,45.83,78204.52,0.0,-0.99936,0.0,0.08474]
[1777721611577,45.83,78204.52,0.0,-0.99936,0.0,0.08474]
[1777721617482,45.83,78205.53,0.0,-0.99936,0.0,0.0849]
[1777721619432,45.83,78205.51,0.0,-0.99936,0.0,0.08489]
[1777721619577,45.83,78205.51,0.0,-0.99936,0.0,0.08489]
[1777721619958,45.83,78205.51,0.0,-0.99936,0.0,0.08489]
[1777721620081,45.83,78205.51,0.0,-0.99936,0.0,0.08489]
[1777721620177,45.83,78205.51,0.0,-0.99936,0.0,0.08489]
[1777721625538,45.83,78205.57,0.0,-0.99936,0.0,0.0849]
[1777721630573,45.83,78205.79,0.0,-0.99936,0.0,0.08494]
[1777721631952,45.83,78205.79,0.0,-0.99936,0.0,0.08494]
[1777721632075,45.83,78205.79,0.0,-0.99936,0.0,0.08494]
[1777721637625,45.83,78205.48,0.0,-0.99936,0.0,0.08489]
[1777721642660,45.83,78198.41,0.0,-0.99936,0.0,0.08377]
[1777721644118,45.83,78198.41,0.0,-0.99936,0.0,0.08377]
[1777721644326,45.83,78198.41,0.0,-0.99936,0.0,0.08377]
[1777721645140,45.83,78198.13,0.0,-0.99936,0.0,0.08373]
[1777721645327,45.83,78198.13,0.0,-0.99936,0.0,0.08373]
[1777721645420,45.83,78197.63,0.0,-0.99937,0.0,0.08365]
[1777721648702,45.83,78189.97,0.0,-0.99938,0.0,0.08246]
[1777721649709,45.83,78189.59,0.0,-0.99938,0.0,0.0824]
[1777721651019,45.83,78189.59,0.0,-0.99938,0.0,0.0824]
[1777721651075,45.83,78189.59,0.0,-0.99938,0.0,0.0824]
[1777721658771,45.83,78187.68,0.0,-0.99938,0.0,0.0821]
[1777721663008,45.83,78188.49,0.0,-0.99938,0.0,0.08223]
[1777721663085,45.83,78188.49,0.0,-0.99938,0.0,0.08223]
[1777721663773,45.83,78188.49,0.0,-0.99938,0.0,0.08223]
[1777721663827,45.83,78188.49,0.0,-0.99938,0.0,0.08223]
[1777721665821,45.83,78188.53,0.0,-0.99938,0.0,0.08223]
[1777721670950,45.83,78188.42,0.0,-0.99938,0.0,0.08222]
[1777721671081,45.83,78188.42,0.0,-0.99938,0.0,0.08222]
[1777721674883,45.83,78182.36,0.0,-0.99939,0.0,0.0809]
[1777721676087,45.83,78182.36,0.0,-0.99939,0.0,0.0809]
[1777721676324,45.83,78182.36,0.0,-0.99939,0.0,0.0809]
[1777721677121,45.83,78182.2,0.0,-0.99939,0.0,0.08088]
[1777721677329,45.83,78182.2,0.0,-0.99939,0.0,0.08088]
[1777721677346,45.83,78182.47,0.0,-0.99939,0.0,0.08092]
[1777721679919,45.83,78179.89,0.0,-0.99939,0.0,0.08053]
[1777721684955,45.83,78178.89,0.0,-0.99939,0.0,0.08038]
[1777721686175,45.83,78178.89,0.0,-0.99939,0.0,0.08038]
[1777721686325,45.83,78178.89,0.0,-0.99939,0.0,0.08038]
[1777721692004,45.83,78178.51,0.0,-0.99939,0.0,0.08032]
[1777721697038,45.83,78178.59,0.0,-0.99939,0.0,0.08033]
[1777721702073,45.83,78178.51,0.0,-0.99939,0.0,0.08032]
[1777721707107,45.83,78177.76,0.0,-0.99939,0.0,0.08021]
[1777721709991,45.83,78178.36,0.0,-0.99939,0.0,0.0803]
[1777721710076,45.83,78178.36,0.0,-0.99939,0.0,0.0803]
[1777721710925,45.83,78178.01,0.0,-0.99939,0.0,0.08024]
[1777721711076,45.83,78178.01,0.0,-0.99939,0.0,0.08024]
[1777721711136,45.83,78177.9,0.0,-0.99939,0.0,0.08023]
[1777721715537,45.83,78177.68,0.0,-0.99939,0.0,0.08019]
[1777721715575,45.83,78177.68,0.0,-0.99939,0.0,0.08019]
[1777721715635,45.83,78175.75,0.0,-0.9994,0.0,0.0799]
[1777721720813,45.83,78175.51,0.0,-0.9994,0.0,0.07987]
[1777721720827,45.83,78175.51,0.0,-0.9994,0.0,0.07987]
[1777721722133,45.83,78175.51,0.0,-0.9994,0.0,0.07987]
[1777721722326,45.83,78175.51,0.0,-0.9994,0.0,0.07987]
[1777721722392,45.83,78175.52,0.0,-0.9994,0.0,0.07987]
[1777721726164,45.83,78175.43,0.0,-0.9994,0.0,0.07986]
[1777721726325,45.83,78175.43,0.0,-0.9994,0.0,0.07986]
[1777721729262,45.83,78173.22,0.0,-0.9994,0.0,0.07952]
[1777721732284,45.83,78173.47,0.0,-0.9994,0.0,0.07919]
[1777721733373,45.83,78173.47,0.0,-0.9994,0.0,0.07919]
[1777721733576,45.83,78173.47,0.0,-0.9994,0.0,0.07919]
[1777721733699,45.83,78173.47,0.0,-0.9994,0.0,0.07919]
[1777721733826,45.83,78173.47,0.0,-0.9994,0.0,0.07919]
[1777721735305,45.83,78173.1,0.0,-0.9994,0.0,0.07913]
[1777721739703,45.83,78173.05,0.0,-0.9994,0.0,0.07912]
[1777721739825,45.83,78173.05,0.0,-0.9994,0.0,0.07912]
[1777721749403,45.83,78172.19,0.0,-0.9994,0.0,0.07899]
[1777721754438,45.83,78172.04,0.0,-0.9994,0.0,0.07897]
[1777721761487,45.83,78172.04,0.0,-0.9994,0.0,0.07897]
[1777721763501,45.83,78170.1,0.0,-0.99941,0.0,0.07868]
[1777721766064,45.83,78170.14,0.0,-0.99941,0.0,0.07869]
[1777721766074,45.83,78170.14,0.0,-0.99941,0.0,0.07869]
[1777721767258,45.83,78170.38,0.0,-0.99941,0.0,0.07873]
[1777721767324,45.83,78170.38,0.0,-0.99941,0.0,0.07873]
[1777721767529,45.83,78168.54,0.0,-0.99941,0.0,0.07845]
[1777721772564,45.83,78168.56,0.0,-0.99941,0.0,0.07846]
[1777721772911,45.83,78168.56,0.0,-0.99941,0.0,0.07846]
[1777721773075,45.83,78168.56,0.0,-0.99941,0.0,0.07846]
[1777721778633,45.83,78167.5,0.0,-0.99941,0.0,0.0783]
[1777721781772,45.83,78166.46,0.0,-0.99941,0.0,0.07814]
[1777721781825,45.83,78166.46,0.0,-0.99941,0.0,0.07814]
[1777721783392,45.83,78166.2,0.0,-0.99941,0.0,0.07811]
[1777721783577,45.83,78166.2,0.0,-0.99941,0.0,0.07811]
[1777721783668,45.83,78165.89,0.0,-0.99941,0.0,0.07806]
[1777721788703,45.83,78165.81,0.0,-0.99941,0.0,0.07805]
[1777721792731,45.83,78165.78,0.0,-0.99941,0.0,0.07768]
[1777721797767,45.83,78165.66,0.0,-0.99941,0.0,0.07766]
[1777721802801,45.83,78165.78,0.0,-0.99941,0.0,0.07768]
[1777721805638,45.83,78165.61,0.0,-0.99941,0.0,0.07765]
[1777721805827,45.83,78165.62,0.0,-0.99941,0.0,0.07765]
[1777721810895,45.83,78165.56,0.0,-0.99941,0.0,0.07764]
[1777721811076,45.83,78165.56,0.0,-0.99941,0.0,0.07764]
[1777721811143,45.83,78166.14,0.0,-0.99941,0.0,0.07773]
[1777721816899,45.83,78165.88,0.0,-0.99941,0.0,0.07769]
[1777721821946,45.83,78166.07,0.0,-0.99941,0.0,0.07772]
[1777721822074,45.83,78166.07,0.0,-0.99941,0.0,0.07772]
[1777721827976,45.83,78165.83,0.0,-0.99941,0.0,0.07768]
[1777721836033,45.83,78166.07,0.0,-0.99941,0.0,0.07772]
[1777721842075,45.83,78165.3,0.0,-0.99941,0.0,0.07761]
[1777721842813,45.83,78165.3,0.0,-0.99941,0.0,0.07761]
[1777721842825,45.83,78165.3,0.0,-0.99941,0.0,0.07761]
[1777721844549,45.83,78165.74,0.0,-0.99941,0.0,0.07767]
[1777721844577,45.83,78165.74,0.0,-0.99941,0.0,0.07767]
[1777721844635,45.83,78165.74,0.0,-0.99941,0.0,0.07767]
[1777721850131,45.83,78165.91,0.0,-0.99941,0.0,0.07769]
[1777721851137,45.83,78165.58,0.0,-0.99942,0.0,0.07728]
[1777721857180,45.83,78165.61,0.0,-0.99942,0.0,0.07728]
[1777721862485,45.83,78165.65,0.0,-0.99942,0.0,0.07729]
[1777721862574,45.83,78165.65,0.0,-0.99942,0.0,0.07729]
[1777721868257,45.83,78165.06,0.0,-0.99942,0.0,0.0772]
[1777721873123,45.83,78165.43,0.0,-0.99942,0.0,0.07726]
[1777721873328,45.83,78165.43,0.0,-0.99942,0.0,0.07726]
[1777721875197,45.83,78165.67,0.0,-0.99942,0.0,0.07729]
[1777721875325,45.83,78165.67,0.0,-0.99942,0.0,0.07729]
[1777721875351,45.83,78165.67,0.0,-0.99942,0.0,0.07729]
[1777721877139,45.83,78165.67,0.0,-0.99942,0.0,0.07729]
[1777721882356,45.83,78164.54,0.0,-0.99942,0.0,0.07713]
[1777721887350,45.83,78164.7,0.0,-0.99942,0.0,0.07715]
[1777721887577,45.83,78164.7,0.0,-0.99942,0.0,0.07715]
[1777721887679,45.83,78164.49,0.0,-0.99942,0.0,0.07712]
[1777721896455,45.83,78164.75,0.0,-0.99942,0.0,0.07716]
[1777721901491,45.83,78164.51,0.0,-0.99942,0.0,0.07712]
[1777721907533,45.83,78164.64,0.0,-0.99942,0.0,0.07714]
[1777721912568,45.83,78164.09,0.0,-0.99942,0.0,0.07669]
[1777721917605,45.83,78164.01,0.0,-0.99942,0.0,0.07668]
[1777721922640,45.83,78164.01,0.0,-0.99942,0.0,0.07668]
[1777721927675,45.83,78165.01,0.0,-0.99942,0.0,0.07683]
[1777721932709,45.83,78164.58,0.0,-0.99942,0.0,0.07677]
[1777721943787,45.83,78164.54,0.0,-0.99942,0.0,0.07676]
[1777721949829,45.83,78164.93,0.0,-0.99942,0.0,0.07682]
[1777721954864,45.83,78165.41,0.0,-0.99942,0.0,0.07689]
[1777721959899,45.83,78165.3,0.0,-0.99942,0.0,0.07687]
[1777721966948,45.83,78165.27,0.0,-0.99942,0.0,0.07687]
[1777721972989,45.83,78165.54,0.0,-0.99942,0.0,0.07654]
[1777721978024,45.83,78164.14,0.0,-0.99942,0.0,0.07634]
[1777721983060,45.83,78163.52,0.0,-0.99942,0.0,0.07625]
[1777721988094,45.83,78163.04,0.0,-0.99942,0.0,0.07618]
[1777721991116,45.83,78160.87,0.0,-0.99943,0.0,0.07587]
[1777721996151,45.83,78161.43,0.0,-0.99943,0.0,0.07595]
[1777722001186,45.83,78161.32,0.0,-0.99943,0.0,0.07593]
[1777722006221,45.83,78161.04,0.0,-0.99943,0.0,0.07589]
[1777722011256,45.83,78159.75,0.0,-0.99943,0.0,0.0757]
[1777722016291,45.83,78158.46,0.0,-0.99943,0.0,0.07552]
[1777722021326,45.83,78158.56,0.0,-0.99943,0.0,0.07553]
[1777722026361,45.83,78157.13,0.0,-0.99943,0.0,0.07533]
[1777722031395,45.83,78157.44,0.0,-0.99943,0.0,0.07501]
[1777722036431,45.83,78157.64,0.0,-0.99943,0.0,0.07504]
[1777722041466,45.83,78155.36,0.0,-0.99944,0.0,0.07472]
[1777722046501,45.83,78155.1,0.0,-0.99944,0.0,0.07468]
[1777722051537,45.83,78156.21,0.0,-0.99944,0.0,0.07484]
[1777722056572,45.83,78156.48,0.0,-0.99944,0.0,0.07488]
[1777722058586,45.83,78152.87,0.0,-0.99944,0.0,0.07436]
[1777722059593,45.83,78148.39,0.0,-0.99944,0.0,0.07373]
[1777722064628,45.83,78146.78,0.0,-0.99945,0.0,0.07351]
[1777722070328,45.83,78146.91,0.0,-0.99945,0.0,0.07353]
[1777722070578,45.83,78146.91,0.0,-0.99945,0.0,0.07353]
[1777722074664,45.83,78144.76,0.0,-0.99945,0.0,0.07323]
[1777722074826,45.83,78144.76,0.0,-0.99945,0.0,0.07323]
[1777722074927,45.83,78145.37,0.0,-0.99945,0.0,0.07331]
[1777722080131,45.83,78145.12,0.0,-0.99945,0.0,0.07328]
[1777722083080,45.83,78144.76,0.0,-0.99945,0.0,0.07323]
[1777722088799,45.83,78144.73,0.0,-0.99945,0.0,0.07322]
[1777722092827,45.83,78144.9,0.0,-0.99945,0.0,0.07289]
[1777722094913,45.83,78145.55,0.0,-0.99945,0.0,0.07298]
[1777722094929,45.83,78145.55,0.0,-0.99945,0.0,0.07298]
[1777722095077,45.83,78145.55,0.0,-0.99945,0.0,0.07298]
[1777722096355,45.83,78145.37,0.0,-0.99945,0.0,0.07296]
[1777722096578,45.83,78145.37,0.0,-0.99945,0.0,0.07296]
[1777722103904,45.83,78144.02,0.0,-0.99945,0.0,0.07277]
[1777722105126,45.83,78143.15,0.0,-0.99945,0.0,0.07265]
[1777722105327,45.83,78143.15,0.0,-0.99945,0.0,0.07265]
[1777722105917,45.83,78143.02,0.0,-0.99945,0.0,0.07263]
[1777722106373,45.83,78143.02,0.0,-0.99945,0.0,0.07263]
[1777722106575,45.83,78143.02,0.0,-0.99945,0.0,0.07263]
[1777722111959,45.83,78143.21,0.0,-0.99945,0.0,0.07266]
[1777722113149,45.83,78144.51,0.0,-0.99945,0.0,0.07284]
[1777722113329,45.83,78144.51,0.0,-0.99945,0.0,0.07284]
[1777722113974,45.83,78144.9,0.0,-0.99945,0.0,0.07289]
[1777722114190,45.83,78144.9,0.0,-0.99945,0.0,0.07289]
[1777722114326,45.83,78144.9,0.0,-0.99945,0.0,0.07289]
[1777722120017,45.83,78144.45,0.0,-0.99945,0.0,0.07283]
[1777722125051,45.83,78144.5,0.0,-0.99945,0.0,0.07284]
[1777722130086,45.83,78144.31,0.0,-0.99945,0.0,0.07281]
[1777722130978,45.83,78144.31,0.0,-0.99945,0.0,0.07281]
[1777722131079,45.83,78144.31,0.0,-0.99945,0.0,0.07281]
[1777722131079,45.83,78144.31,0.0,-0.99945,0.0,0.07281]
[1777722132228,45.83,78144.31,0.0,-0.99945,0.0,0.07281]
[1777722132327,45.83,78144.31,0.0,-0.99945,0.0,0.07281]
[1777722138142,45.83,78144.11,0.0,-0.99945,0.0,0.07278]
[1777722144001,45.83,78143.82,0.0,-0.99945,0.0,0.07274]
[1777722144077,45.83,78143.82,0.0,-0.99945,0.0,0.07274]
[1777722144103,45.83,78143.82,0.0,-0.99945,0.0,0.07274]
[1777722145267,45.83,78143.67,0.0,-0.99945,0.0,0.07272]
[1777722145325,45.83,78143.67,0.0,-0.99945,0.0,0.07272]
[1777722151233,45.83,78143.95,0.0,-0.99945,0.0,0.07241]
[1777722157274,45.83,78143.61,0.0,-0.99946,0.0,0.07237]
[1777722163317,45.83,78143.19,0.0,-0.99946,0.0,0.07231]
[1777722167345,45.83,78140.86,0.0,-0.99946,0.0,0.07199]
[1777722168661,45.83,78140.86,0.0,-0.99946,0.0,0.07199]
[1777722168829,45.83,78140.86,0.0,-0.99946,0.0,0.07199]
[1777722168926,45.83,78140.31,0.0,-0.99946,0.0,0.07191]
[1777722170333,45.83,78140.2,0.0,-0.99946,0.0,0.0719]
[1777722170576,45.83,78140.2,0.0,-0.99946,0.0,0.0719]
[1777722176409,45.83,78140.18,0.0,-0.99946,0.0,0.07189]
[1777722181444,45.83,78140.72,0.0,-0.99946,0.0,0.07197]
[1777722187486,45.83,78140.1,0.0,-0.99946,0.0,0.07188]
[1777722192520,45.83,78140.14,0.0,-0.99946,0.0,0.07189]
[1777722193528,45.83,78134.95,0.0,-0.99946,0.0,0.07118]
[1777722195073,45.83,78134.95,0.0,-0.99946,0.0,0.07118]
[1777722195326,45.83,78134.99,0.0,-0.99946,0.0,0.07118]
[1777722195542,45.83,78135.17,0.0,-0.99946,0.0,0.07121]
[1777722196330,45.83,78135.17,0.0,-0.99946,0.0,0.07121]
[1777722196576,45.83,78135.17,0.0,-0.99946,0.0,0.07121]
[1777722197556,45.83,78131.07,0.0,-0.99947,0.0,0.07065]
[1777722198563,45.83,78129.35,0.0,-0.99947,0.0,0.07042]
[1777722199569,45.83,78127.55,0.0,-0.99947,0.0,0.07018]
[1777722200579,45.83,78127.55,0.0,-0.99947,0.0,0.07018]
[1777722200826,45.83,78127.55,0.0,-0.99947,0.0,0.07018]
[1777722200873,45.83,78127.13,0.0,-0.99947,0.0,0.07012]
[1777722201504,45.83,78127.13,0.0,-0.99947,0.0,0.07012]
[1777722201582,45.83,78127.13,0.0,-0.99947,0.0,0.07012]
[1777722206620,45.83,78127.24,0.0,-0.99947,0.0,0.07014]
[1777722211655,45.83,78127.39,0.0,-0.99948,0.0,0.06982]
[1777722213618,45.83,78127.04,0.0,-0.99948,0.0,0.06977]
[1777722213827,45.83,78127.04,0.0,-0.99948,0.0,0.06977]
[1777722213923,45.83,78127.07,0.0,-0.99948,0.0,0.06977]
[1777722214757,45.83,78127.07,0.0,-0.99948,0.0,0.06977]
[1777722214827,45.83,78127.07,0.0,-0.99948,0.0,0.06977]
[1777722220721,45.83,78127.17,0.0,-0.99948,0.0,0.06979]
[1777722225755,45.83,78127.17,0.0,-0.99948,0.0,0.06979]
[1777722230790,45.83,78127.03,0.0,-0.99948,0.0,0.06977]
[1777722236833,45.83,78126.76,0.0,-0.99948,0.0,0.06973]
[1777722245896,45.83,78126.96,0.0,-0.99948,0.0,0.06976]
[1777722249638,45.83,78126.77,0.0,-0.99948,0.0,0.06973]
[1777722249826,45.83,78126.77,0.0,-0.99948,0.0,0.06973]
[1777722249924,45.83,78127.1,0.0,-0.99948,0.0,0.06978]
[1777722251173,45.83,78127.1,0.0,-0.99948,0.0,0.06978]
[1777722250931,45.83,78129.96,0.0,-0.99947,0.0,0.07016]
[1777722251326,45.83,78129.96,0.0,-0.99947,0.0,0.07016]
[1777722256973,45.83,78130.67,0.0,-0.99947,0.0,0.07026]
[1777722262008,45.83,78130.6,0.0,-0.99947,0.0,0.07025]
[1777722264032,45.83,78132.24,0.0,-0.99947,0.0,0.07047]
[1777722265039,45.83,78137.13,0.0,-0.99946,0.0,0.07113]
[1777722266062,45.83,78137.13,0.0,-0.99946,0.0,0.07113]
[1777722266078,45.83,78137.13,0.0,-0.99946,0.0,0.07113]
[1777722266209,45.83,78136.91,0.0,-0.99947,0.0,0.0711]
[1777722267393,45.83,78136.91,0.0,-0.99947,0.0,0.0711]
[1777722267576,45.83,78136.91,0.0,-0.99947,0.0,0.0711]
[1777722268060,45.83,78142.17,0.0,-0.99946,0.0,0.07182]
[1777722271080,45.83,78143.14,0.0,-0.99946,0.0,0.0716]
[1777722271932,45.83,78143.14,0.0,-0.99946,0.0,0.0716]
[1777722272083,45.83,78143.14,0.0,-0.99946,0.0,0.0716]
[1777722272088,45.83,78143.42,0.0,-0.99946,0.0,0.07164]
[1777722272448,45.83,78143.42,0.0,-0.99946,0.0,0.07164]
[1777722272575,45.83,78143.42,0.0,-0.99946,0.0,0.07164]
[1777722277123,45.83,78149.61,0.0,-0.99945,0.0,0.0725]
[1777722278242,45.83,78149.61,0.0,-0.99945,0.0,0.0725]
[1777722278326,45.83,78149.98,0.0,-0.99945,0.0,0.07255]
[1777722279136,45.83,78150.03,0.0,-0.99945,0.0,0.07255]
[1777722279841,45.83,78150.03,0.0,-0.99945,0.0,0.07255]
[1777722280075,45.83,78150.03,0.0,-0.99945,0.0,0.07255]
[1777722285178,45.83,78154.45,0.0,-0.99945,0.0,0.07317]
[1777722287116,45.83,78155.99,0.0,-0.99945,0.0,0.07338]
[1777722287193,45.83,78156.75,0.0,-0.99945,0.0,0.07349]
[1777722287325,45.83,78156.75,0.0,-0.99945,0.0,0.07349]
[1777722288200,45.83,78156.92,0.0,-0.99945,0.0,0.07351]
[1777722288807,45.83,78156.92,0.0,-0.99945,0.0,0.07351]
[1777722288833,45.83,78156.92,0.0,-0.99945,0.0,0.07351]
[1777722294242,45.83,78158.38,0.0,-0.99944,0.0,0.07372]
[1777722295248,45.83,78161.75,0.0,-0.99944,0.0,0.07419]
[1777722296256,45.83,78164.35,0.0,-0.99944,0.0,0.07456]
[1777722296686,45.83,78164.35,0.0,-0.99944,0.0,0.07456]
[1777722296827,45.83,78164.35,0.0,-0.99944,0.0,0.07456]
[1777722297263,45.83,78164.6,0.0,-0.99944,0.0,0.0746]
[1777722298174,45.83,78164.6,0.0,-0.99944,0.0,0.0746]
[1777722298327,45.83,78164.6,0.0,-0.99944,0.0,0.0746]
[1777722302298,45.83,78158.31,0.0,-0.99944,0.0,0.07371]
[1777722303992,45.83,78158.31,0.0,-0.99944,0.0,0.07371]
[1777722304076,45.83,78158.31,0.0,-0.99944,0.0,0.07371]
[1777722304255,45.83,78156.1,0.0,-0.99945,0.0,0.0734]
[1777722305678,45.83,78155.57,0.0,-0.99945,0.0,0.07332]
[1777722305826,45.83,78155.57,0.0,-0.99945,0.0,0.07332]
[1777722309344,45.83,78155.13,0.0,-0.99945,0.0,0.07326]
[1777722309582,45.83,78155.13,0.0,-0.99945,0.0,0.07326]
[1777722309675,45.83,78153.9,0.0,-0.99945,0.0,0.07309]
[1777722310994,45.83,78153.9,0.0,-0.99945,0.0,0.07309]
[1777722311077,45.83,78153.9,0.0,-0.99945,0.0,0.07309]
[1777722312367,45.83,78151.13,0.0,-0.99945,0.0,0.07271]
[1777722313709,45.83,78151.13,0.0,-0.99945,0.0,0.07271]
[1777722313817,45.83,78151.13,0.0,-0.99945,0.0,0.07271]
[1777722313914,45.83,78148.49,0.0,-0.99945,0.0,0.07234]
[1777722314381,45.83,78145.19,0.0,-0.99946,0.0,0.07189]
[1777722316072,45.83,78145.19,0.0,-0.99946,0.0,0.07189]
[1777722316325,45.83,78144.34,0.0,-0.99946,0.0,0.07177]
[1777722317403,45.83,78136.31,0.0,-0.99947,0.0,0.07068]
[1777722318409,45.83,78135.9,0.0,-0.99947,0.0,0.07062]
[1777722320981,45.83,78134.61,0.0,-0.99947,0.0,0.07045]
[1777722321077,45.83,78134.61,0.0,-0.99947,0.0,0.07045]
[1777722321701,45.83,78133.67,0.0,-0.99947,0.0,0.07032]
[1777722321826,45.83,78133.67,0.0,-0.99947,0.0,0.07032]
[1777722321927,45.83,78132.53,0.0,-0.99947,0.0,0.07017]
[1777722324452,45.83,78131.11,0.0,-0.99947,0.0,0.06998]
[1777722326467,45.83,78129.7,0.0,-0.99948,0.0,0.06979]
[1777722327474,45.83,78126.51,0.0,-0.99948,0.0,0.06936]
[1777722328995,45.83,78126.51,0.0,-0.99948,0.0,0.06936]
[1777722329078,45.83,78126.51,0.0,-0.99948,0.0,0.06936]
[1777722333692,45.83,78125.85,0.0,-0.99948,0.0,0.06894]
[1777722333825,45.83,78125.85,0.0,-0.99948,0.0,0.06894]
[1777722333863,45.83,78124.72,0.0,-0.99948,0.0,0.06879]
[1777722334524,45.83,78121.82,0.0,-0.99949,0.0,0.06841]
[1777722335790,45.83,78121.82,0.0,-0.99949,0.0,0.06841]
[1777722335827,45.83,78121.82,0.0,-0.99949,0.0,0.06841]
[1777722340476,45.83,78121.51,0.0,-0.99949,0.0,0.06836]
[1777722340579,45.83,78121.51,0.0,-0.99949,0.0,0.06836]
[1777722340653,45.83,78121.46,0.0,-0.99949,0.0,0.06836]
[1777722341917,45.83,78121.46,0.0,-0.99949,0.0,0.06836]
[1777722342077,45.83,78121.46,0.0,-0.99949,0.0,0.06836]
[1777722347616,45.83,78121.51,0.0,-0.99949,0.0,0.06836]
[1777722352651,45.83,78121.43,0.0,-0.99949,0.0,0.06835]
[1777722357689,45.83,78122.12,0.0,-0.99949,0.0,0.06844]
[1777722361674,45.83,78122.48,0.0,-0.99949,0.0,0.06849]
[1777722361829,45.83,78122.48,0.0,-0.99949,0.0,0.06849]
[1777722361930,45.83,78122.13,0.0,-0.99949,0.0,0.06845]
[1777722363433,45.83,78122.16,0.0,-0.99949,0.0,0.06845]
[1777722363575,45.83,78122.16,0.0,-0.99949,0.0,0.06845]
[1777722367760,45.83,78123.59,0.0,-0.99948,0.0,0.06864]
[1777722368705,45.83,78123.59,0.0,-0.99948,0.0,0.06864]
[1777722368827,45.83,78123.59,0.0,-0.99948,0.0,0.06864]
[1777722368919,45.83,78124.18,0.0,-0.99948,0.0,0.06872]
[1777722370179,45.83,78124.18,0.0,-0.99948,0.0,0.06872]
[1777722370330,45.83,78124.18,0.0,-0.99948,0.0,0.06872]
[1777722375817,45.83,78124.27,0.0,-0.99948,0.0,0.06873]
[1777722380853,45.83,78124.23,0.0,-0.99948,0.0,0.06872]
[1777722385033,45.83,78123.81,0.0,-0.99948,0.0,0.06867]
[1777722385080,45.83,78123.81,0.0,-0.99948,0.0,0.06867]
[1777722385134,45.83,78123.4,0.0,-0.99948,0.0,0.06861]
[1777722386718,45.83,78123.41,0.0,-0.99948,0.0,0.06861]
[1777722386826,45.83,78123.41,0.0,-0.99948,0.0,0.06861]
[1777722395961,45.83,78123.66,0.0,-0.99949,0.0,0.06831]
[1777722400996,45.83,78123.24,0.0,-0.99949,0.0,0.06826]
[1777722403999,45.83,78123.24,0.0,-0.99949,0.0,0.06826]
[1777722404075,45.83,78123.24,0.0,-0.99949,0.0,0.06826]
[1777722404338,45.83,78123.41,0.0,-0.99949,0.0,0.06828]
[1777722406761,45.83,78123.18,0.0,-0.99949,0.0,0.06825]
[1777722406829,45.83,78123.18,0.0,-0.99949,0.0,0.06825]
[1777722412073,45.83,78123.16,0.0,-0.99949,0.0,0.06825]
[1777722416224,45.83,78123.31,0.0,-0.99949,0.0,0.06827]
[1777722416332,45.83,78123.31,0.0,-0.99949,0.0,0.06827]
[1777722416239,45.83,78121.6,0.0,-0.99949,0.0,0.06804]
[1777722417108,45.83,78120.43,0.0,-0.99949,0.0,0.06789]
[1777722418197,45.83,78120.43,0.0,-0.99949,0.0,0.06789]
[1777722418326,45.83,78120.43,0.0,-0.99949,0.0,0.06789]
[1777722424348,45.83,78120.11,0.0,-0.99949,0.0,0.06785]
[1777722424580,45.83,78119.3,0.0,-0.99949,0.0,0.06774]
[1777722425165,45.83,78119.71,0.0,-0.99949,0.0,0.0678]
[1777722426404,45.83,78119.71,0.0,-0.99949,0.0,0.0678]
[1777722426582,45.83,78119.71,0.0,-0.99949,0.0,0.0678]
[1777722433221,45.83,78119.82,0.0,-0.99949,0.0,0.06781]
[1777722438256,45.83,78119.37,0.0,-0.99949,0.0,0.06775]
[1777722439082,45.83,78119.37,0.0,-0.99949,0.0,0.06775]
[1777722439263,45.83,78119.96,0.0,-0.99949,0.0,0.06783]
[1777722439664,45.83,78119.96,0.0,-0.99949,0.0,0.06783]
[1777722439826,45.83,78119.96,0.0,-0.99949,0.0,0.06783]
[1777722445305,45.83,78119.49,0.0,-0.99949,0.0,0.06777]
[1777722450341,45.83,78119.34,0.0,-0.99949,0.0,0.06775]
[1777722451349,45.83,78119.3,0.0,-0.99949,0.0,0.06741]
[1777722454091,45.83,78120.37,0.0,-0.99949,0.0,0.06755]
[1777722454328,45.83,78120.37,0.0,-0.99949,0.0,0.06755]
[1777722455344,45.83,78119.27,0.0,-0.99949,0.0,0.06741]
[1777722455377,45.83,78119.19,0.0,-0.99949,0.0,0.0674]
[1777722455575,45.83,78119.19,0.0,-0.99949,0.0,0.0674]
[1777722457756,45.83,78119.14,0.0,-0.99949,0.0,0.06739]
[1777722457828,45.83,78119.14,0.0,-0.99949,0.0,0.06739]
[1777722464015,45.83,78119.3,0.0,-0.99949,0.0,0.06741]
[1777722464078,45.83,78119.3,0.0,-0.99949,0.0,0.06741]
[1777722465164,45.83,78120.04,0.0,-0.99949,0.0,0.06751]
[1777722465326,45.83,78120.04,0.0,-0.99949,0.0,0.06751]
[1777722465427,45.83,78119.02,0.0,-0.99949,0.0,0.06738]
[1777722474510,45.83,78119.14,0.0,-0.99949,0.0,0.06739]
[1777722479351,45.83,78119.31,0.0,-0.99949,0.0,0.06741]
[1777722479576,45.83,78119.24,0.0,-0.99949,0.0,0.0674]
[1777722485587,45.83,78115.56,0.0,-0.9995,0.0,0.06693]
[1777722486710,45.83,78115.56,0.0,-0.9995,0.0,0.06693]
[1777722486829,45.83,78115.56,0.0,-0.9995,0.0,0.06693]
[1777722488372,45.83,78115.43,0.0,-0.9995,0.0,0.06691]
[1777722488436,45.83,78115.28,0.0,-0.9995,0.0,0.06689]
[1777722488575,45.83,78115.28,0.0,-0.9995,0.0,0.06689]
[1777722493643,45.83,78115.21,0.0,-0.9995,0.0,0.06688]
[1777722497839,45.83,78113.9,0.0,-0.9995,0.0,0.06671]
[1777722498077,45.83,78113.9,0.0,-0.9995,0.0,0.06671]
[1777722503713,45.83,78113.61,0.0,-0.9995,0.0,0.06668]
[1777722509762,45.83,78113.48,0.0,-0.9995,0.0,0.06666]
[1777722511776,45.83,78112.45,0.0,-0.9995,0.0,0.0662]
[1777722516811,45.83,78110.66,0.0,-0.99951,0.0,0.06597]
[1777722517818,45.83,78114.37,0.0,-0.9995,0.0,0.06645]
[1777722518748,45.83,78114.37,0.0,-0.9995,0.0,0.06645]
[1777722518826,45.83,78114.37,0.0,-0.9995,0.0,0.06645]
[1777722520204,45.83,78113.95,0.0,-0.9995,0.0,0.06639]
[1777722520329,45.83,78113.95,0.0,-0.9995,0.0,0.06639]
[1777722520429,45.83,78113.97,0.0,-0.9995,0.0,0.0664]
[1777722523926,45.83,78114.01,0.0,-0.9995,0.0,0.0664]
[1777722524076,45.83,78114.01,0.0,-0.9995,0.0,0.0664]
[1777722529904,45.83,78113.48,0.0,-0.9995,0.0,0.06633]
[1777722534938,45.83,78112.05,0.0,-0.9995,0.0,0.06615]
[1777722536663,45.83,78110.93,0.0,-0.99951,0.0,0.06601]
[1777722536831,45.83,78110.93,0.0,-0.99951,0.0,0.06601]
[1777722538216,45.83,78110.93,0.0,-0.99951,0.0,0.06601]
[1777722538327,45.83,78110.93,0.0,-0.99951,0.0,0.06601]
[1777722538426,45.83,78110.27,0.0,-0.99951,0.0,0.06592]
[1777722544006,45.83,78108.6,0.0,-0.99951,0.0,0.06571]
[1777722545009,45.83,78106.45,0.0,-0.99951,0.0,0.06544]
[1777722546632,45.83,78106.15,0.0,-0.99951,0.0,0.0654]
[1777722546826,45.83,78106.15,0.0,-0.99951,0.0,0.0654]
[1777722552058,45.83,78107.5,0.0,-0.99951,0.0,0.06557]
[1777722553939,45.83,78106.14,0.0,-0.99951,0.0,0.0654]
[1777722554076,45.83,78106.14,0.0,-0.99951,0.0,0.0654]
[1777722556027,45.83,78105.95,0.0,-0.99951,0.0,0.06538]
[1777722556076,45.83,78105.95,0.0,-0.99951,0.0,0.06538]
[1777722556085,45.83,78105.88,0.0,-0.99951,0.0,0.06537]
[1777722561121,45.83,78105.14,0.0,-0.99951,0.0,0.06527]
[1777722565043,45.83,78105.13,0.0,-0.99951,0.0,0.06527]
[1777722565081,45.83,78105.13,0.0,-0.99951,0.0,0.06527]
[1777722570183,45.83,78105.63,0.0,-0.99951,0.0,0.06534]
[1777722570959,45.83,78105.63,0.0,-0.99951,0.0,0.06534]
[1777722571076,45.83,78105.63,0.0,-0.99951,0.0,0.06534]
[1777722571192,45.83,78105.61,0.0,-0.99951,0.0,0.06501]
[1777722576226,45.83,78105.27,0.0,-0.99951,0.0,0.06497]
[1777722576660,45.83,78105.27,0.0,-0.99951,0.0,0.06497]
[1777722576830,45.83,78105.27,0.0,-0.99951,0.0,0.06497]
[1777722577233,45.83,78103.01,0.0,-0.99952,0.0,0.06469]
[1777722580197,45.83,78102.05,0.0,-0.99952,0.0,0.06457]
[1777722580325,45.83,78102.05,0.0,-0.99952,0.0,0.06457]
[1777722580748,45.83,78101.29,0.0,-0.99952,0.0,0.06447]
[1777722580827,45.83,78101.29,0.0,-0.99952,0.0,0.06447]
[1777722581260,45.83,78101.53,0.0,-0.99952,0.0,0.0645]
[1777722584437,45.83,78101.35,0.0,-0.99952,0.0,0.06448]
[1777722584574,45.83,78100.39,0.0,-0.99952,0.0,0.06436]
[1777722590323,45.83,78101.35,0.0,-0.99952,0.0,0.06448]
[1777722592152,45.83,78099.98,0.0,-0.99952,0.0,0.06431]
[1777722592325,45.83,78099.98,0.0,-0.99952,0.0,0.06431]
[1777722594054,45.83,78099.97,0.0,-0.99952,0.0,0.06431]
[1777722594075,45.83,78099.97,0.0,-0.99952,0.0,0.06431]
[1777722594352,45.83,78099.98,0.0,-0.99952,0.0,0.06431]
[1777722599386,45.83,78100.01,0.0,-0.99952,0.0,0.06431]
[1777722601175,45.83,78101.18,0.0,-0.99952,0.0,0.06446]
[1777722601326,45.83,78101.18,0.0,-0.99952,0.0,0.06446]
[1777722606436,45.83,78102.03,0.0,-0.99952,0.0,0.06456]
[1777722606943,45.83,78102.03,0.0,-0.99952,0.0,0.06456]
[1777722607077,45.83,78102.03,0.0,-0.99952,0.0,0.06456]
[1777722609795,45.83,78101.05,0.0,-0.99952,0.0,0.06444]
[1777722609827,45.83,78101.05,0.0,-0.99952,0.0,0.06444]
[1777722610464,45.83,78100.92,0.0,-0.99952,0.0,0.06443]
[1777722612739,45.83,78100.65,0.0,-0.99952,0.0,0.06439]
[1777722612830,45.83,78100.65,0.0,-0.99952,0.0,0.06439]
[1777722616595,45.83,78099.59,0.0,-0.99952,0.0,0.06426]
[1777722616829,45.83,78099.59,0.0,-0.99952,0.0,0.06426]
[1777722617513,45.83,78099.55,0.0,-0.99952,0.0,0.06425]
[1777722623555,45.83,78098.97,0.0,-0.99952,0.0,0.06418]
[1777722626428,45.83,78098.97,0.0,-0.99952,0.0,0.06418]
[1777722626578,45.83,78098.97,0.0,-0.99952,0.0,0.06418]
[1777722633894,45.83,78099.01,0.0,-0.99952,0.0,0.06419]
[1777722634082,45.83,78099.01,0.0,-0.99952,0.0,0.06419]
[1777722634098,45.83,78100.36,0.0,-0.99952,0.0,0.06404]
[1777722635840,45.83,78099.26,0.0,-0.99952,0.0,0.0639]
[1777722636080,45.83,78099.26,0.0,-0.99952,0.0,0.0639]
[1777722636182,45.83,78099.26,0.0,-0.99952,0.0,0.0639]
[1777722641681,45.83,78099.97,0.0,-0.99952,0.0,0.06399]
[1777722646716,45.83,78099.71,0.0,-0.99952,0.0,0.06396]
[1777722648153,45.83,78099.71,0.0,-0.99952,0.0,0.06396]
[1777722648325,45.83,78099.71,0.0,-0.99952,0.0,0.06396]
[1777722653766,45.83,78099.57,0.0,-0.99952,0.0,0.06394]
[1777722658801,45.83,78099.67,0.0,-0.99952,0.0,0.06395]
[1777722661248,45.83,78099.54,0.0,-0.99952,0.0,0.06394]
[1777722661331,45.83,78099.54,0.0,-0.99952,0.0,0.06394]
[1777722661433,45.83,78099.68,0.0,-0.99952,0.0,0.06395]
[1777722664746,45.83,78099.55,0.0,-0.99952,0.0,0.06394]
[1777722664829,45.83,78099.55,0.0,-0.99952,0.0,0.06394]
[1777722668159,45.83,78099.51,0.0,-0.99952,0.0,0.06393]
[1777722668326,45.83,78099.51,0.0,-0.99952,0.0,0.06393]
[1777722669524,45.83,78100.81,0.0,-0.99952,0.0,0.06409]
[1777722669582,45.83,78100.81,0.0,-0.99952,0.0,0.06409]
[1777722669625,45.83,78099.55,0.0,-0.99952,0.0,0.06394]
[1777722674915,45.83,78099.45,0.0,-0.99952,0.0,0.06393]
[1777722679950,45.83,78099.5,0.0,-0.99952,0.0,0.06393]
[1777722683398,45.83,78099.37,0.0,-0.99952,0.0,0.06392]
[1777722683579,45.83,78099.37,0.0,-0.99952,0.0,0.06392]
[1777722689013,45.83,78099.65,0.0,-0.99952,0.0,0.06395]
[1777722690157,45.83,78099.65,0.0,-0.99952,0.0,0.06395]
[1777722690324,45.83,78099.65,0.0,-0.99952,0.0,0.06395]
[1777722691027,45.83,78100.44,0.0,-0.99952,0.0,0.06373]
[1777722691944,45.83,78100.44,0.0,-0.99952,0.0,0.06373]
[1777722692074,45.83,78100.44,0.0,-0.99952,0.0,0.06373]
[1777722692175,45.83,78099.38,0.0,-0.99952,0.0,0.0636]
[1777722698076,45.83,78099.39,0.0,-0.99952,0.0,0.0636]
[1777722703111,45.83,78099.12,0.0,-0.99952,0.0,0.06357]
[1777722705435,45.83,78098.93,0.0,-0.99952,0.0,0.06354]
[1777722709893,45.83,78099.25,0.0,-0.99952,0.0,0.06358]
[1777722710076,45.83,78099.25,0.0,-0.99952,0.0,0.06358]
[1777722710160,45.83,78097.65,0.0,-0.99953,0.0,0.06339]
[1777722716204,45.83,78097.74,0.0,-0.99953,0.0,0.0634]
[1777722721239,45.83,78097.33,0.0,-0.99953,0.0,0.06335]
[1777722726274,45.83,78096.38,0.0,-0.99953,0.0,0.06323]
[1777722731309,45.83,78095.76,0.0,-0.99953,0.0,0.06316]
[1777722736344,45.83,78097.03,0.0,-0.99953,0.0,0.06331]
[1777722742386,45.83,78095.59,0.0,-0.99953,0.0,0.06313]
[1777722745407,45.83,78098.68,0.0,-0.99952,0.0,0.06351]
[1777722746413,45.83,78105.92,0.0,-0.99952,0.0,0.06441]
[1777722748428,45.83,78107.63,0.0,-0.99952,0.0,0.06462]
[1777722751449,45.83,78107.17,0.0,-0.99952,0.0,0.06425]
[1777722757491,45.83,78108.28,0.0,-0.99952,0.0,0.06439]
[1777722761519,45.83,78110.89,0.0,-0.99951,0.0,0.06471]
[1777722766554,45.83,78125.15,0.0,-0.9995,0.0,0.06652]
[1777722767561,45.83,78125.18,0.0,-0.9995,0.0,0.06653]
[1777722769654,45.83,78125.22,0.0,-0.9995,0.0,0.06653]
[1777722775830,45.83,78125.77,0.0,-0.9995,0.0,0.0666]
[1777722781659,45.83,78126.0,0.0,-0.9995,0.0,0.06663]
[1777722782666,45.83,78124.06,0.0,-0.9995,0.0,0.06638]
[1777722785388,45.83,78124.06,0.0,-0.9995,0.0,0.06638]
[1777722785576,45.83,78124.06,0.0,-0.9995,0.0,0.06638]
[1777722785598,45.83,78124.06,0.0,-0.9995,0.0,0.06638]
[1777722792736,45.83,78124.06,0.0,-0.9995,0.0,0.06638]
[1777722793277,45.83,78124.06,0.0,-0.9995,0.0,0.06638]
[1777722795839,45.83,78123.09,0.0,-0.9995,0.0,0.06626]
[1777722796768,45.83,78123.09,0.0,-0.9995,0.0,0.06626]
[1777722796829,45.83,78122.74,0.0,-0.9995,0.0,0.06621]
[1777722797772,45.83,78122.64,0.0,-0.9995,0.0,0.0662]
[1777722802807,45.83,78121.42,0.0,-0.9995,0.0,0.06604]
[1777722805289,45.83,78121.42,0.0,-0.9995,0.0,0.06604]
[1777722805324,45.83,78121.42,0.0,-0.9995,0.0,0.06604]
[1777722810863,45.83,78122.45,0.0,-0.9995,0.0,0.06618]
[1777722813298,45.83,78121.56,0.0,-0.99951,0.0,0.06574]
[1777722813328,45.83,78121.56,0.0,-0.99951,0.0,0.06574]
[1777722813693,45.83,78121.56,0.0,-0.99951,0.0,0.06574]
[1777722813349,45.83,78122.19,0.0,-0.99951,0.0,0.06582]
[1777722813832,45.83,78122.19,0.0,-0.99951,0.0,0.06582]
[1777722818919,45.83,78123.16,0.0,-0.9995,0.0,0.06594]
[1777722822903,45.83,78123.98,0.0,-0.9995,0.0,0.06604]
[1777722823079,45.83,78123.98,0.0,-0.9995,0.0,0.06604]
[1777722823088,45.83,78123.98,0.0,-0.9995,0.0,0.06604]
[1777722823326,45.83,78123.98,0.0,-0.9995,0.0,0.06604]
[1777722823363,45.83,78123.39,0.0,-0.9995,0.0,0.06597]
[1777722828989,45.83,78123.23,0.0,-0.9995,0.0,0.06595]
[1777722834024,45.83,78123.73,0.0,-0.9995,0.0,0.06601]
[1777722841409,45.83,78123.44,0.0,-0.9995,0.0,0.06598]
[1777722841576,45.83,78123.44,0.0,-0.9995,0.0,0.06598]
[1777722841748,45.83,78123.44,0.0,-0.9995,0.0,0.06598]
[1777722841790,45.83,78123.38,0.0,-0.9995,0.0,0.06597]
[1777722841829,45.83,78123.38,0.0,-0.9995,0.0,0.06597]
[1777722851142,45.83,78123.26,0.0,-0.9995,0.0,0.06595]
[1777722856178,45.83,78123.82,0.0,-0.9995,0.0,0.06602]
[1777722858341,45.83,78123.88,0.0,-0.9995,0.0,0.06603]
[1777722858580,45.83,78123.88,0.0,-0.9995,0.0,0.06603]
[1777722858672,45.83,78123.88,0.0,-0.9995,0.0,0.06603]
[1777722858698,45.83,78123.84,0.0,-0.9995,0.0,0.06603]
[1777722868263,45.83,78123.62,0.0,-0.9995,0.0,0.066]
[1777722872291,45.83,78123.53,0.0,-0.99951,0.0,0.06566]
[1777722877326,45.83,78124.25,0.0,-0.99951,0.0,0.06575]
[1777722878333,45.83,78126.1,0.0,-0.9995,0.0,0.06599]
[1777722880328,45.83,78125.96,0.0,-0.9995,0.0,0.06597]
[1777722880576,45.83,78125.96,0.0,-0.9995,0.0,0.06597]
[1777722880786,45.83,78125.96,0.0,-0.9995,0.0,0.06597]
[1777722880827,45.83,78125.96,0.0,-0.9995,0.0,0.06597]
[1777722880846,45.83,78126.03,0.0,-0.9995,0.0,0.06598]
[1777722886389,45.83,78127.13,0.0,-0.9995,0.0,0.06612]
[1777722890417,45.83,78109.94,0.0,-0.99952,0.0,0.06396]
[1777722892431,45.83,78108.83,0.0,-0.99952,0.0,0.06382]
[1777722892952,45.83,78108.83,0.0,-0.99952,0.0,0.06382]
[1777722893076,45.83,78108.83,0.0,-0.99952,0.0,0.06382]
[1777722893253,45.83,78108.83,0.0,-0.99952,0.0,0.06382]
[1777722893327,45.83,78108.83,0.0,-0.99952,0.0,0.06382]
[1777722893437,45.83,78108.69,0.0,-0.99952,0.0,0.0638]
[1777722896888,45.83,78107.65,0.0,-0.99952,0.0,0.06367]
[1777722897081,45.83,78107.65,0.0,-0.99952,0.0,0.06367]
[1777722897467,45.83,78107.62,0.0,-0.99952,0.0,0.06367]
[1777722898126,45.83,78107.62,0.0,-0.99952,0.0,0.06367]
[1777722898324,45.83,78107.62,0.0,-0.99952,0.0,0.06367]
[1777722902561,45.83,78115.47,0.0,-0.99951,0.0,0.06465]
[1777722903568,45.83,78116.44,0.0,-0.99951,0.0,0.06477]
[1777722904509,45.83,78116.44,0.0,-0.99951,0.0,0.06477]
[1777722904578,45.83,78116.44,0.0,-0.99951,0.0,0.06477]
[1777722904754,45.83,78116.44,0.0,-0.99951,0.0,0.06477]
[1777722904830,45.83,78116.44,0.0,-0.99951,0.0,0.06477]
[1777722904784,45.83,78116.92,0.0,-0.99951,0.0,0.06483]
[1777722907596,45.83,78118.74,0.0,-0.99951,0.0,0.06506]
[1777722909531,45.83,78119.6,0.0,-0.99951,0.0,0.06516]
[1777722909578,45.83,78119.6,0.0,-0.99951,0.0,0.06516]
[1777722909740,45.83,78119.6,0.0,-0.99951,0.0,0.06516]
[1777722909833,45.83,78119.6,0.0,-0.99951,0.0,0.06516]
[1777722909838,45.83,78121.62,0.0,-0.99951,0.0,0.06542]
[1777722910617,45.83,78123.84,0.0,-0.99951,0.0,0.0657]
[1777722917666,45.83,78123.03,0.0,-0.99951,0.0,0.0656]
[1777722922700,45.83,78123.76,0.0,-0.99951,0.0,0.06569]
[1777722927736,45.83,78124.08,0.0,-0.99951,0.0,0.06573]
[1777722931068,45.83,78124.84,0.0,-0.99951,0.0,0.06583]
[1777722931080,45.83,78124.84,0.0,-0.99951,0.0,0.06583]
[1777722931304,45.83,78124.84,0.0,-0.99951,0.0,0.06583]
[1777722931327,45.83,78124.84,0.0,-0.99951,0.0,0.06583]
[1777722931764,45.83,78124.93,0.0,-0.99951,0.0,0.06551]
[1777722933779,45.83,78127.67,0.0,-0.9995,0.0,0.06586]
[1777722934511,45.83,78127.67,0.0,-0.9995,0.0,0.06586]
[1777722934580,45.83,78127.67,0.0,-0.9995,0.0,0.06586]
[1777722934785,45.83,78128.83,0.0,-0.9995,0.0,0.06601]
[1777722935792,45.83,78131.42,0.0,-0.9995,0.0,0.06634]
[1777722936811,45.83,78131.42,0.0,-0.9995,0.0,0.06634]
[1777722936829,45.83,78131.42,0.0,-0.9995,0.0,0.06634]
[1777722937806,45.83,78136.13,0.0,-0.9995,0.0,0.06695]
[1777722942841,45.83,78134.92,0.0,-0.9995,0.0,0.06679]
[1777722947876,45.83,78137.07,0.0,-0.9995,0.0,0.06707]
[1777722950018,45.83,78136.72,0.0,-0.9995,0.0,0.06703]
[1777722950079,45.83,78136.72,0.0,-0.9995,0.0,0.06703]
[1777722950358,45.83,78136.72,0.0,-0.9995,0.0,0.06703]
[1777722950576,45.83,78136.72,0.0,-0.9995,0.0,0.06703]
[1777722950587,45.83,78136.72,0.0,-0.9995,0.0,0.06703]
[1777722956475,45.83,78135.97,0.0,-0.9995,0.0,0.06693]
[1777722956575,45.83,78135.97,0.0,-0.9995,0.0,0.06693]
[1777722956647,45.83,78135.97,0.0,-0.9995,0.0,0.06693]
[1777722956828,45.83,78135.97,0.0,-0.9995,0.0,0.06693]
[1777722956748,45.83,78135.97,0.0,-0.9995,0.0,0.06693]
[1777722962981,45.83,78135.06,0.0,-0.9995,0.0,0.06681]
[1777722964661,45.83,78135.06,0.0,-0.9995,0.0,0.06681]
[1777722964826,45.83,78135.06,0.0,-0.9995,0.0,0.06681]
[1777722964886,45.83,78134.81,0.0,-0.9995,0.0,0.06678]
[1777722964948,45.83,78134.81,0.0,-0.9995,0.0,0.06678]
[1777722965076,45.83,78134.81,0.0,-0.9995,0.0,0.06678]
[1777722971037,45.83,78135.4,0.0,-0.9995,0.0,0.06685]
[1777722973486,45.83,78136.65,0.0,-0.9995,0.0,0.06702]
[1777722973576,45.83,78136.65,0.0,-0.9995,0.0,0.06702]
[1777722973677,45.83,78136.65,0.0,-0.9995,0.0,0.06702]
[1777722973960,45.83,78136.65,0.0,-0.9995,0.0,0.06702]
[1777722974077,45.83,78136.65,0.0,-0.9995,0.0,0.06702]
[1777722979093,45.83,78137.07,0.0,-0.9995,0.0,0.06707]
[1777722982113,45.83,78142.48,0.0,-0.99949,0.0,0.06777]
[1777722984019,45.83,78141.67,0.0,-0.99949,0.0,0.06767]
[1777722984077,45.83,78141.67,0.0,-0.99949,0.0,0.06767]
[1777722984349,45.83,78141.67,0.0,-0.99949,0.0,0.06767]
[1777722984582,45.83,78141.67,0.0,-0.99949,0.0,0.06767]
[1777722984674,45.83,78141.63,0.0,-0.99949,0.0,0.06766]
[1777722987150,45.83,78143.97,0.0,-0.99949,0.0,0.06797]
[1777722988157,45.83,78146.54,0.0,-0.99949,0.0,0.06831]
[1777722989856,45.83,78146.54,0.0,-0.99949,0.0,0.06831]
[1777722989902,45.83,78146.38,0.0,-0.99949,0.0,0.06829]
[1777722990077,45.83,78146.38,0.0,-0.99949,0.0,0.06829]
[1777722990197,45.83,78146.38,0.0,-0.99949,0.0,0.06829]
[1777722990333,45.83,78146.38,0.0,-0.99949,0.0,0.06829]
[1777722990428,45.83,78146.34,0.0,-0.99949,0.0,0.06828]
[1777722991178,45.83,78146.38,0.0,-0.99949,0.0,0.06795]
[1777722993192,45.83,78143.42,0.0,-0.99949,0.0,0.06756]
[1777722998227,45.83,78143.78,0.0,-0.99949,0.0,0.06761]
[1777723003989,45.83,78143.93,0.0,-0.99949,0.0,0.06763]
[1777723004076,45.83,78143.93,0.0,-0.99949,0.0,0.06763]
[1777723006411,45.83,78143.82,0.0,-0.99949,0.0,0.06762]
[1777723006575,45.83,78143.82,0.0,-0.99949,0.0,0.06762]
[1777723006622,45.83,78143.87,0.0,-0.99949,0.0,0.06762]
[1777723015345,45.83,78144.56,0.0,-0.99949,0.0,0.06771]
[1777723018636,45.83,78144.59,0.0,-0.99949,0.0,0.06772]
[1777723018826,45.83,78144.59,0.0,-0.99949,0.0,0.06772]
[1777723024409,45.83,78143.81,0.0,-0.99949,0.0,0.06761]
[1777723036492,45.83,78142.7,0.0,-0.99949,0.0,0.06747]
[1777723037826,45.83,78142.7,0.0,-0.99949,0.0,0.06747]
[1777723037927,45.83,78141.86,0.0,-0.99949,0.0,0.06736]
[1777723038638,45.83,78141.86,0.0,-0.99949,0.0,0.06736]
[1777723038828,45.83,78141.86,0.0,-0.99949,0.0,0.06736]
[1777723038902,45.83,78141.79,0.0,-0.99949,0.0,0.06735]
[1777723039028,45.83,78141.79,0.0,-0.99949,0.0,0.06735]
[1777723039077,45.83,78141.79,0.0,-0.99949,0.0,0.06735]
[1777723044549,45.83,78142.13,0.0,-0.99949,0.0,0.0674]
[1777723049585,45.83,78142.28,0.0,-0.99949,0.0,0.06742]
[1777723051599,45.83,78142.1,0.0,-0.99949,0.0,0.06706]
[1777723053233,45.83,78142.05,0.0,-0.99949,0.0,0.06705]
[1777723053327,45.83,78142.05,0.0,-0.99949,0.0,0.06705]
[1777723055287,45.83,78143.75,0.0,-0.99949,0.0,0.06727]
[1777723055325,45.83,78143.75,0.0,-0.99949,0.0,0.06727]
[1777723055627,45.83,78143.82,0.0,-0.99949,0.0,0.06728]
[1777723060662,45.83,78143.67,0.0,-0.99949,0.0,0.06726]
[1777723065729,45.83,78143.39,0.0,-0.99949,0.0,0.06723]
[1777723065829,45.83,78143.39,0.0,-0.99949,0.0,0.06723]
[1777723065831,45.83,78143.39,0.0,-0.99949,0.0,0.06723]
[1777723066266,45.83,78143.39,0.0,-0.99949,0.0,0.06723]
[1777723066327,45.83,78143.39,0.0,-0.99949,0.0,0.06723]
[1777723071742,45.83,78143.33,0.0,-0.99949,0.0,0.06722]
[1777723079691,45.83,78143.33,0.0,-0.99949,0.0,0.06722]
[1777723079827,45.83,78143.33,0.0,-0.99949,0.0,0.06722]
[1777723079926,45.83,78143.33,0.0,-0.99949,0.0,0.06722]
[1777723082668,45.83,78143.33,0.0,-0.99949,0.0,0.06722]
[1777723082828,45.83,78143.33,0.0,-0.99949,0.0,0.06722]
[1777723096918,45.83,78143.31,0.0,-0.99949,0.0,0.06722]
[1777723100742,45.83,78143.38,0.0,-0.99949,0.0,0.06723]
[1777723100832,45.83,78143.38,0.0,-0.99949,0.0,0.06723]
[1777723100971,45.83,78143.38,0.0,-0.99949,0.0,0.06723]
[1777723100905,45.83,78143.38,0.0,-0.99949,0.0,0.06723]
[1777723101077,45.83,78143.38,0.0,-0.99949,0.0,0.06723]
[1777723110009,45.83,78143.26,0.0,-0.99949,0.0,0.06721]
[1777723111016,45.83,78143.35,0.0,-0.9995,0.0,0.06689]
[1777723118271,45.83,78143.35,0.0,-0.9995,0.0,0.06689]
[1777723118334,45.83,78143.35,0.0,-0.9995,0.0,0.06689]
[1777723118787,45.83,78143.35,0.0,-0.9995,0.0,0.06689]
[1777723118828,45.83,78143.35,0.0,-0.9995,0.0,0.06689]
[1777723119072,45.83,78143.34,0.0,-0.9995,0.0,0.06689]
[1777723124107,45.83,78143.27,0.0,-0.9995,0.0,0.06688]
[1777723133170,45.83,78143.43,0.0,-0.9995,0.0,0.0669]
[1777723135513,45.83,78143.43,0.0,-0.9995,0.0,0.0669]
[1777723135575,45.83,78143.43,0.0,-0.9995,0.0,0.0669]
[1777723135731,45.83,78143.43,0.0,-0.9995,0.0,0.0669]
[1777723135831,45.83,78143.43,0.0,-0.9995,0.0,0.0669]
[1777723135879,45.83,78143.43,0.0,-0.9995,0.0,0.0669]
[1777723142233,45.83,78143.51,0.0,-0.9995,0.0,0.06691]
[1777723146802,45.83,78143.51,0.0,-0.9995,0.0,0.06691]
[1777723146826,45.83,78143.51,0.0,-0.9995,0.0,0.06691]
[1777723147046,45.83,78143.51,0.0,-0.9995,0.0,0.06691]
[1777723147077,45.83,78143.51,0.0,-0.9995,0.0,0.06691]
[1777723147085,45.83,78143.78,0.0,-0.9995,0.0,0.06695]
[1777723152303,45.83,78142.78,0.0,-0.9995,0.0,0.06682]
[1777723157338,45.83,78144.15,0.0,-0.9995,0.0,0.06699]
[1777723159246,45.83,78142.75,0.0,-0.9995,0.0,0.06681]
[1777723159327,45.83,78142.75,0.0,-0.9995,0.0,0.06681]
[1777723159670,45.83,78142.75,0.0,-0.9995,0.0,0.06681]
[1777723159828,45.83,78142.75,0.0,-0.9995,0.0,0.06681]
[1777723159868,45.83,78142.75,0.0,-0.9995,0.0,0.06681]
[1777723165394,45.83,78142.62,0.0,-0.9995,0.0,0.0668]
[1777723170429,45.83,78142.5,0.0,-0.9995,0.0,0.06678]
[1777723171436,45.83,78142.51,0.0,-0.9995,0.0,0.06645]
[1777723177477,45.83,78142.59,0.0,-0.9995,0.0,0.06646]
[1777723182513,45.83,78142.51,0.0,-0.9995,0.0,0.06645]
[1777723187548,45.83,78142.48,0.0,-0.9995,0.0,0.06645]
[1777723192583,45.83,78142.26,0.0,-0.9995,0.0,0.06642]
[1777723199632,45.83,78142.35,0.0,-0.9995,0.0,0.06643]
[1777723202676,45.83,78142.37,0.0,-0.9995,0.0,0.06643]
[1777723202826,45.83,78142.37,0.0,-0.9995,0.0,0.06643]
[1777723202900,45.83,78142.41,0.0,-0.9995,0.0,0.06644]
[1777723203251,45.83,78142.41,0.0,-0.9995,0.0,0.06644]
[1777723203325,45.83,78142.41,0.0,-0.9995,0.0,0.06644]
[1777723208696,45.83,78141.91,0.0,-0.9995,0.0,0.06638]
[1777723215745,45.83,78142.18,0.0,-0.9995,0.0,0.06641]
[1777723216506,45.83,78142.18,0.0,-0.9995,0.0,0.06641]
[1777723216575,45.83,78142.18,0.0,-0.9995,0.0,0.06641]
[1777723221029,45.83,78141.76,0.0,-0.9995,0.0,0.06636]
[1777723221076,45.83,78141.76,0.0,-0.9995,0.0,0.06636]
[1777723221171,45.83,78142.77,0.0,-0.9995,0.0,0.06649]
[1777723222611,45.83,78142.85,0.0,-0.9995,0.0,0.0665]
[1777723222826,45.83,78142.85,0.0,-0.9995,0.0,0.0665]
[1777723228836,45.83,78142.02,0.0,-0.9995,0.0,0.06639]
[1777723231856,45.83,78142.65,0.0,-0.9995,0.0,0.06614]
[1777723236892,45.83,78142.32,0.0,-0.9995,0.0,0.0661]
[1777723243940,45.83,78142.68,0.0,-0.9995,0.0,0.06615]
[1777723248868,45.83,78142.94,0.0,-0.9995,0.0,0.06618]
[1777723249076,45.83,78142.94,0.0,-0.9995,0.0,0.06618]
[1777723249177,45.83,78142.29,0.0,-0.9995,0.0,0.0661]
[1777723249372,45.83,78142.29,0.0,-0.9995,0.0,0.0661]
[1777723249577,45.83,78142.29,0.0,-0.9995,0.0,0.0661]
[1777723256025,45.83,78142.35,0.0,-0.9995,0.0,0.0661]
[1777723261061,45.83,78142.54,0.0,-0.9995,0.0,0.06613]
[1777723261817,45.83,78142.54,0.0,-0.9995,0.0,0.06613]
[1777723261827,45.83,78142.54,0.0,-0.9995,0.0,0.06613]
[1777723262068,45.83,78142.42,0.0,-0.9995,0.0,0.06611]
[1777723262262,45.83,78142.42,0.0,-0.9995,0.0,0.06611]
[1777723262326,45.83,78142.42,0.0,-0.9995,0.0,0.06611]
[1777723268110,45.83,78142.39,0.0,-0.9995,0.0,0.06611]
[1777723275159,45.83,78142.35,0.0,-0.9995,0.0,0.0661]
[1777723276262,45.83,78142.47,0.0,-0.9995,0.0,0.06612]
[1777723276326,45.83,78142.47,0.0,-0.9995,0.0,0.06612]
[1777723276377,45.83,78142.47,0.0,-0.9995,0.0,0.06612]
[1777723276576,45.83,78142.47,0.0,-0.9995,0.0,0.06612]
[1777723277173,45.83,78142.34,0.0,-0.9995,0.0,0.0661]
[1777723282208,45.83,78142.0,0.0,-0.9995,0.0,0.06606]
[1777723287243,45.83,78142.33,0.0,-0.9995,0.0,0.0661]
[1777723288148,45.83,78142.33,0.0,-0.9995,0.0,0.0661]
[1777723288250,45.83,78142.19,0.0,-0.9995,0.0,0.06608]
[1777723288330,45.83,78142.19,0.0,-0.9995,0.0,0.06608]
[1777723288815,45.83,78142.19,0.0,-0.9995,0.0,0.06608]
[1777723288826,45.83,78142.19,0.0,-0.9995,0.0,0.06608]
[1777723288917,45.83,78142.19,0.0,-0.9995,0.0,0.06608]
[1777723292553,45.83,78142.4,0.0,-0.9995,0.0,0.06611]
[1777723292616,45.83,78142.3,0.0,-0.9995,0.0,0.06577]
[1777723297598,45.83,78142.31,0.0,-0.9995,0.0,0.06577]
[1777723297692,45.83,78142.03,0.0,-0.9995,0.0,0.06573]
[1777723300335,45.83,78137.02,0.0,-0.99951,0.0,0.0651]
[1777723301340,45.83,78129.72,0.0,-0.99952,0.0,0.06418]
[1777723302348,45.83,78129.78,0.0,-0.99952,0.0,0.06419]
[1777723305370,45.83,78128.07,0.0,-0.99952,0.0,0.06398]
[1777723310404,45.83,78127.09,0.0,-0.99952,0.0,0.06385]
[1777723316619,45.83,78127.05,0.0,-0.99952,0.0,0.06385]
[1777723316832,45.83,78127.05,0.0,-0.99952,0.0,0.06385]
[1777723317072,45.83,78127.05,0.0,-0.99952,0.0,0.06385]
[1777723317174,45.83,78126.68,0.0,-0.99952,0.0,0.0638]
[1777723317326,45.83,78126.68,0.0,-0.99952,0.0,0.0638]
[1777723322487,45.83,78125.8,0.0,-0.99952,0.0,0.06369]
[1777723329201,45.83,78125.92,0.0,-0.99952,0.0,0.06371]
[1777723329257,45.83,78125.89,0.0,-0.99952,0.0,0.06371]
[1777723329326,45.83,78125.89,0.0,-0.99952,0.0,0.06371]
[1777723329922,45.83,78125.89,0.0,-0.99952,0.0,0.06371]
[1777723330077,45.83,78125.89,0.0,-0.99952,0.0,0.06371]
[1777723330164,45.83,78125.92,0.0,-0.99952,0.0,0.06371]
[1777723335266,45.83,78125.89,0.0,-0.99952,0.0,0.06371]
[1777723335328,45.83,78125.81,0.0,-0.99952,0.0,0.0637]
[1777723341147,45.83,78125.62,0.0,-0.99952,0.0,0.06367]
[1777723341155,45.83,78123.66,0.0,-0.99952,0.0,0.06343]
[1777723341325,45.83,78123.66,0.0,-0.99952,0.0,0.06343]
[1777723343107,45.83,78123.66,0.0,-0.99952,0.0,0.06343]
[1777723343176,45.83,78123.08,0.0,-0.99952,0.0,0.06336]
[1777723343330,45.83,78123.08,0.0,-0.99952,0.0,0.06336]
[1777723349679,45.83,78122.84,0.0,-0.99952,0.0,0.06333]
[1777723354715,45.83,78122.51,0.0,-0.99953,0.0,0.06297]
[1777723356868,45.83,78123.16,0.0,-0.99953,0.0,0.06305]
[1777723357076,45.83,78123.16,0.0,-0.99953,0.0,0.06305]
[1777723357131,45.83,78122.41,0.0,-0.99953,0.0,0.06296]
[1777723357428,45.83,78122.41,0.0,-0.99953,0.0,0.06296]
[1777723357575,45.83,78122.41,0.0,-0.99953,0.0,0.06296]
[1777723363778,45.83,78122.69,0.0,-0.99953,0.0,0.06299]
[1777723368813,45.83,78122.61,0.0,-0.99953,0.0,0.06298]
[1777723370744,45.83,78122.61,0.0,-0.99953,0.0,0.06298]
[1777723370829,45.83,78122.61,0.0,-0.99953,0.0,0.06298]
[1777723370932,45.83,78122.61,0.0,-0.99953,0.0,0.06298]
[1777723371078,45.83,78122.61,0.0,-0.99953,0.0,0.06298]
[1777723371178,45.83,78122.61,0.0,-0.99953,0.0,0.06298]
[1777723376870,45.83,78122.52,0.0,-0.99953,0.0,0.06297]
[1777723381905,45.83,78122.19,0.0,-0.99953,0.0,0.06293]
[1777723385764,45.83,78122.26,0.0,-0.99953,0.0,0.06294]
[1777723385831,45.83,78122.26,0.0,-0.99953,0.0,0.06294]
[1777723386080,45.83,78122.26,0.0,-0.99953,0.0,0.06294]
[1777723386326,45.83,78122.26,0.0,-0.99953,0.0,0.06294]
[1777723386351,45.83,78122.26,0.0,-0.99953,0.0,0.06294]
[1777723391975,45.83,78122.1,0.0,-0.99953,0.0,0.06292]
[1777723397010,45.83,78121.99,0.0,-0.99953,0.0,0.06291]
[1777723401136,45.83,78121.92,0.0,-0.99953,0.0,0.0629]
[1777723401329,45.83,78121.92,0.0,-0.99953,0.0,0.0629]
[1777723407080,45.83,78121.79,0.0,-0.99953,0.0,0.06288]
[1777723412115,45.83,78121.75,0.0,-0.99953,0.0,0.06256]
[1777723417721,45.83,78122.05,0.0,-0.99953,0.0,0.0626]
[1777723417827,45.83,78122.05,0.0,-0.99953,0.0,0.0626]
[1777723417927,45.83,78122.05,0.0,-0.99953,0.0,0.0626]
[1777723418576,45.83,78122.05,0.0,-0.99953,0.0,0.0626]
[1777723425206,45.83,78121.85,0.0,-0.99953,0.0,0.06258]
[1777723428227,45.83,78120.67,0.0,-0.99953,0.0,0.06243]
[1777723433769,45.83,78120.63,0.0,-0.99953,0.0,0.06243]
[1777723433826,45.83,78120.63,0.0,-0.99953,0.0,0.06243]
[1777723434827,45.83,78120.63,0.0,-0.99953,0.0,0.06243]
[1777723435084,45.83,78120.63,0.0,-0.99953,0.0,0.06243]
[1777723435184,45.83,78120.63,0.0,-0.99953,0.0,0.06243]
[1777723439393,45.83,78120.74,0.0,-0.99953,0.0,0.06244]
[1777723439580,45.83,78120.05,0.0,-0.99953,0.0,0.06236]
[1777723445350,45.83,78120.06,0.0,-0.99953,0.0,0.06236]
[1777723446189,45.83,78120.06,0.0,-0.99953,0.0,0.06236]
[1777723447333,45.83,78120.98,0.0,-0.99953,0.0,0.06247]
[1777723447576,45.83,78120.25,0.0,-0.99953,0.0,0.06238]
[1777723453404,45.83,78121.61,0.0,-0.99953,0.0,0.06255]
[1777723454512,45.83,78121.67,0.0,-0.99953,0.0,0.06255]
[1777723454576,45.83,78121.67,0.0,-0.99953,0.0,0.06255]
[1777723465489,45.83,78121.7,0.0,-0.99953,0.0,0.06256]
[1777723469623,45.83,78121.61,0.0,-0.99953,0.0,0.06255]
[1777723469827,45.83,78121.61,0.0,-0.99953,0.0,0.06255]
[1777723475560,45.83,78121.71,0.0,-0.99953,0.0,0.06225]
[1777723480595,45.83,78121.37,0.0,-0.99953,0.0,0.0622]
[1777723485972,45.83,78121.37,0.0,-0.99953,0.0,0.0622]
[1777723486076,45.83,78121.37,0.0,-0.99953,0.0,0.0622]
[1777723492679,45.83,78122.4,0.0,-0.99953,0.0,0.06233]
[1777723493609,45.83,78122.4,0.0,-0.99953,0.0,0.06233]
[1777723493826,45.83,78122.4,0.0,-0.99953,0.0,0.06233]
[1777723496707,45.83,78125.41,0.0,-0.99953,0.0,0.0627]
[1777723498069,45.83,78125.41,0.0,-0.99953,0.0,0.0627]
[1777723498076,45.83,78125.41,0.0,-0.99953,0.0,0.0627]
[1777723498136,45.83,78131.56,0.0,-0.99952,0.0,0.06345]
[1777723499728,45.83,78130.46,0.0,-0.99952,0.0,0.06332]
[1777723504764,45.83,78130.07,0.0,-0.99952,0.0,0.06327]
[1777723509799,45.83,78128.85,0.0,-0.99953,0.0,0.06312]
[1777723511661,45.83,78128.76,0.0,-0.99953,0.0,0.06311]
[1777723511830,45.83,78128.76,0.0,-0.99953,0.0,0.06311]
[1777723518862,45.83,78129.09,0.0,-0.99952,0.0,0.06315]
[1777723524904,45.83,78129.05,0.0,-0.99952,0.0,0.06314]
[1777723525876,45.83,78129.05,0.0,-0.99952,0.0,0.06314]
[1777723526076,45.83,78129.05,0.0,-0.99952,0.0,0.06314]
[1777723526166,45.83,78127.94,0.0,-0.99953,0.0,0.06301]
[1777723526918,45.83,78126.84,0.0,-0.99953,0.0,0.06287]
[1777723527925,45.83,78125.66,0.0,-0.99953,0.0,0.06273]
[1777723532854,45.83,78126.03,0.0,-0.99953,0.0,0.06246]
[1777723533077,45.83,78126.03,0.0,-0.99953,0.0,0.06246]
[1777723536987,45.83,78128.47,0.0,-0.99953,0.0,0.06276]
[1777723542023,45.83,78127.79,0.0,-0.99953,0.0,0.06267]
[1777723543832,45.83,78128.2,0.0,-0.99953,0.0,0.06272]
[1777723544076,45.83,78128.2,0.0,-0.99953,0.0,0.06272]
[1777723547057,45.83,78129.3,0.0,-0.99953,0.0,0.06286]
[1777723550496,45.83,78129.45,0.0,-0.99953,0.0,0.06288]
[1777723550079,45.83,78131.16,0.0,-0.99953,0.0,0.06309]
[1777723550578,45.83,78131.16,0.0,-0.99953,0.0,0.06309]
[1777723551087,45.83,78133.31,0.0,-0.99952,0.0,0.06335]
[1777723552093,45.83,78132.0,0.0,-0.99952,0.0,0.06319]
[1777723553099,45.83,78138.23,0.0,-0.99952,0.0,0.06396]
[1777723553925,45.83,78138.23,0.0,-0.99952,0.0,0.06396]
[1777723554076,45.83,78138.23,0.0,-0.99952,0.0,0.06396]
[1777723554107,45.83,78140.54,0.0,-0.99952,0.0,0.06425]
[1777723558135,45.83,78143.27,0.0,-0.99951,0.0,0.06459]
[1777723559142,45.83,78141.97,0.0,-0.99951,0.0,0.06443]
[1777723560087,45.83,78141.97,0.0,-0.99951,0.0,0.06443]
[1777723560325,45.83,78141.97,0.0,-0.99951,0.0,0.06443]
[1777723561156,45.83,78143.58,0.0,-0.99951,0.0,0.06463]
[1777723562164,45.83,78142.23,0.0,-0.99951,0.0,0.06446]
[1777723568205,45.83,78142.41,0.0,-0.99951,0.0,0.06448]
[1777723572232,45.83,78141.33,0.0,-0.99952,0.0,0.06435]
[1777723573549,45.83,78141.47,0.0,-0.99951,0.0,0.06437]
[1777723573575,45.83,78141.47,0.0,-0.99951,0.0,0.06437]
[1777723583310,45.83,78140.94,0.0,-0.99952,0.0,0.0643]
[1777723586436,45.83,78141.19,0.0,-0.99952,0.0,0.06433]
[1777723586575,45.83,78141.6,0.0,-0.99951,0.0,0.06438]
[1777723593380,45.83,78141.82,0.0,-0.99952,0.0,0.06409]
[1777723599422,45.83,78142.69,0.0,-0.99952,0.0,0.0642]
[1777723601112,45.83,78142.64,0.0,-0.99952,0.0,0.06419]
[1777723601325,45.83,78142.64,0.0,-0.99952,0.0,0.06419]
[1777723601436,45.83,78143.89,0.0,-0.99951,0.0,0.06435]
[1777723603450,45.83,78142.77,0.0,-0.99952,0.0,0.06421]
[1777723608484,45.83,78142.76,0.0,-0.99952,0.0,0.0642]
[1777723611506,45.83,78148.78,0.0,-0.99951,0.0,0.06496]
[1777723611808,45.83,78148.78,0.0,-0.99951,0.0,0.06496]
[1777723611828,45.83,78148.78,0.0,-0.99951,0.0,0.06496]
[1777723612513,45.83,78150.28,0.0,-0.99951,0.0,0.06515]
[1777723615782,45.83,78150.3,0.0,-0.99951,0.0,0.06515]
[1777723615830,45.83,78150.3,0.0,-0.99951,0.0,0.06515]
[1777723616541,45.83,78152.03,0.0,-0.99951,0.0,0.06537]
[1777723622583,45.83,78152.49,0.0,-0.99951,0.0,0.06543]
[1777723627995,45.83,78152.85,0.0,-0.99951,0.0,0.06548]
[1777723628556,45.83,78155.69,0.0,-0.9995,0.0,0.06584]
[1777723628625,45.83,78160.03,0.0,-0.9995,0.0,0.0664]
[1777723629827,45.83,78160.03,0.0,-0.9995,0.0,0.0664]
[1777723629875,45.83,78159.81,0.0,-0.9995,0.0,0.06637]
[1777723635674,45.83,78160.17,0.0,-0.9995,0.0,0.06641]
[1777723639702,45.83,78162.15,0.0,-0.9995,0.0,0.06667]
[1777723644737,45.83,78162.4,0.0,-0.9995,0.0,0.0667]
[1777723649772,45.83,78162.93,0.0,-0.9995,0.0,0.06677]
[1777723651786,45.83,78162.96,0.0,-0.9995,0.0,0.06644]
[1777723657828,45.83,78162.79,0.0,-0.9995,0.0,0.06642]
[1777723661856,45.83,78157.85,0.0,-0.9995,0.0,0.06579]
[1777723663870,45.83,78155.78,0.0,-0.99951,0.0,0.06552]
[1777723668906,45.83,78154.84,0.0,-0.99951,0.0,0.0654]
[1777723673941,45.83,78154.92,0.0,-0.99951,0.0,0.06541]
[1777723684014,45.83,78154.92,0.0,-0.99951,0.0,0.06541]
[1777723689049,45.83,78154.53,0.0,-0.99951,0.0,0.06536]
[1777723692070,45.83,78156.51,0.0,-0.9995,0.0,0.06562]
[1777723693077,45.83,78154.11,0.0,-0.99951,0.0,0.06531]
[1777723700126,45.83,78154.17,0.0,-0.99951,0.0,0.06532]
[1777723705161,45.83,78153.85,0.0,-0.99951,0.0,0.06528]
[1777723711203,45.83,78154.1,0.0,-0.99951,0.0,0.06498]
[1777723716238,45.83,78154.1,0.0,-0.99951,0.0,0.06498]
[1777723722280,45.83,78155.64,0.0,-0.99951,0.0,0.06518]
[1777723728322,45.83,78157.29,0.0,-0.99951,0.0,0.06539]
[1777723733356,45.83,78157.26,0.0,-0.99951,0.0,0.06538]
[1777723745441,45.83,78156.85,0.0,-0.99951,0.0,0.06533]
[1777723750476,45.83,78157.31,0.0,-0.99951,0.0,0.06539]
[1777723756517,45.83,78157.23,0.0,-0.99951,0.0,0.06538]
[1777723761552,45.83,78161.89,0.0,-0.9995,0.0,0.06597]
[1777723764574,45.83,78164.05,0.0,-0.9995,0.0,0.06625]
[1777723765117,45.83,78164.05,0.0,-0.9995,0.0,0.06625]
[1777723765581,45.83,78124.42,0.0,-0.99954,0.0,0.06133]
[1777723766588,45.83,78119.0,0.0,-0.99954,0.0,0.06068]
[1777723768602,45.83,78111.75,0.0,-0.99955,0.0,0.05982]
[1777723769079,45.83,78111.75,0.0,-0.99955,0.0,0.05982]
[1777723771623,45.83,78111.09,0.0,-0.99955,0.0,0.05944]
[1777723772630,45.83,78108.59,0.0,-0.99956,0.0,0.05915]
[1777723774576,45.83,78108.68,0.0,-0.99956,0.0,0.05916]
[1777723774643,45.83,78108.26,0.0,-0.99956,0.0,0.05911]
[1777723774826,45.83,78108.26,0.0,-0.99956,0.0,0.05911]
[1777723780468,45.83,78108.42,0.0,-0.99956,0.0,0.05913]
[1777723780576,45.83,78108.42,0.0,-0.99956,0.0,0.05913]
[1777723785721,45.83,78108.29,0.0,-0.99956,0.0,0.05912]
[1777723788447,45.83,78108.46,0.0,-0.99956,0.0,0.05914]
[1777723788577,45.83,78108.46,0.0,-0.99956,0.0,0.05914]
[1777723788742,45.83,78108.36,0.0,-0.99956,0.0,0.05912]
[1777723794784,45.83,78108.59,0.0,-0.99956,0.0,0.05915]
[1777723799819,45.83,78109.03,0.0,-0.99956,0.0,0.0592]
[1777723804854,45.83,78109.15,0.0,-0.99956,0.0,0.05922]
[1777723810896,45.83,78107.43,0.0,-0.99956,0.0,0.05902]
[1777723815931,45.83,78107.56,0.0,-0.99956,0.0,0.05903]
[1777723820966,45.83,78107.85,0.0,-0.99956,0.0,0.05907]
[1777723827007,45.83,78107.18,0.0,-0.99956,0.0,0.05899]
[1777723834057,45.83,78107.17,0.0,-0.99956,0.0,0.05869]
[1777723839092,45.83,78107.98,0.0,-0.99956,0.0,0.05878]
[1777723844127,45.83,78107.53,0.0,-0.99956,0.0,0.05873]
[1777723848155,45.83,78105.54,0.0,-0.99956,0.0,0.0585]
[1777723851177,45.83,78108.67,0.0,-0.99956,0.0,0.05886]
[1777723856212,45.83,78108.84,0.0,-0.99956,0.0,0.05888]
[1777723861248,45.83,78109.03,0.0,-0.99956,0.0,0.0589]
[1777723866283,45.83,78108.92,0.0,-0.99956,0.0,0.05889]
[1777723871318,45.83,78108.85,0.0,-0.99956,0.0,0.05888]
[1777723876353,45.83,78108.95,0.0,-0.99956,0.0,0.05889]
[1777723881388,45.83,78108.96,0.0,-0.99956,0.0,0.05889]
[1777723886423,45.83,78108.76,0.0,-0.99956,0.0,0.05887]
[1777723891458,45.83,78108.69,0.0,-0.99956,0.0,0.05856]
[1777723900522,45.83,78108.95,0.0,-0.99956,0.0,0.05859]
[1777723907575,45.83,78108.72,0.0,-0.99956,0.0,0.05857]
[1777723912610,45.83,78108.78,0.0,-0.99956,0.0,0.05857]
[1777723917644,45.83,78108.61,0.0,-0.99956,0.0,0.05855]
[1777723922680,45.83,78109.05,0.0,-0.99956,0.0,0.0586]
[1777723928722,45.83,78114.14,0.0,-0.99956,0.0,0.05919]
[1777723929729,45.83,78122.04,0.0,-0.99955,0.0,0.06012]
[1777723930736,45.83,78121.71,0.0,-0.99955,0.0,0.06008]
[1777723935772,45.83,78122.13,0.0,-0.99955,0.0,0.06013]
[1777723940640,45.83,78121.9,0.0,-0.99955,0.0,0.0601]
[1777723943077,45.83,78121.71,0.0,-0.99955,0.0,0.06008]
[1777723947608,45.83,78121.85,0.0,-0.99955,0.0,0.0601]
[1777723947826,45.83,78121.85,0.0,-0.99955,0.0,0.0601]
[1777723947856,45.83,78122.14,0.0,-0.99955,0.0,0.06013]
[1777723949862,45.83,78122.64,0.0,-0.99955,0.0,0.06019]
[1777723950078,45.83,78122.75,0.0,-0.99955,0.0,0.0602]
[1777723951884,45.83,78122.69,0.0,-0.99955,0.0,0.05989]
[1777723953898,45.83,78135.45,0.0,-0.99954,0.0,0.06141]
[1777723954905,45.83,78136.81,0.0,-0.99954,0.0,0.06157]
[1777723957483,45.83,78136.48,0.0,-0.99954,0.0,0.06153]
[1777723957576,45.83,78136.48,0.0,-0.99954,0.0,0.06153]
[1777723957918,45.83,78136.48,0.0,-0.99954,0.0,0.06153]
[1777723957929,45.83,78136.48,0.0,-0.99954,0.0,0.06153]
[1777723958075,45.83,78136.48,0.0,-0.99954,0.0,0.06153]
[1777723964073,45.83,78136.59,0.0,-0.99954,0.0,0.06155]
[1777723964326,45.83,78136.59,0.0,-0.99954,0.0,0.06155]
[1777723970010,45.83,78136.8,0.0,-0.99954,0.0,0.06157]
[1777723975045,45.83,78136.56,0.0,-0.99954,0.0,0.06154]
[1777723978088,45.83,78136.6,0.0,-0.99954,0.0,0.06155]
[1777723978325,45.83,78136.6,0.0,-0.99954,0.0,0.06155]
[1777723978612,45.83,78136.6,0.0,-0.99954,0.0,0.06155]
[1777723978827,45.83,78136.6,0.0,-0.99954,0.0,0.06155]
[1777723978928,45.83,78136.64,0.0,-0.99954,0.0,0.06155]
[1777723984109,45.83,78136.64,0.0,-0.99954,0.0,0.06155]
[1777723989144,45.83,78136.5,0.0,-0.99954,0.0,0.06153]
[1777723993712,45.83,78136.5,0.0,-0.99954,0.0,0.06153]
[1777723993828,45.83,78136.5,0.0,-0.99954,0.0,0.06153]
[1777724001228,45.83,78136.25,0.0,-0.99954,0.0,0.0615]
[1777724006263,45.83,78136.62,0.0,-0.99954,0.0,0.06155]
[1777724009199,45.83,78136.44,0.0,-0.99954,0.0,0.06153]
[1777724009204,45.83,78136.44,0.0,-0.99954,0.0,0.06153]
[1777724009327,45.83,78136.44,0.0,-0.99954,0.0,0.06153]
[1777724009428,45.83,78136.26,0.0,-0.99954,0.0,0.06151]
[1777724012305,45.83,78136.22,0.0,-0.99954,0.0,0.06119]
[1777724018349,45.83,78135.97,0.0,-0.99954,0.0,0.06116]
[1777724023384,45.83,78136.01,0.0,-0.99954,0.0,0.06116]
[1777724029425,45.83,78137.22,0.0,-0.99954,0.0,0.06131]
[1777724031440,45.83,78141.55,0.0,-0.99953,0.0,0.06183]
[1777724033454,45.83,78144.49,0.0,-0.99953,0.0,0.06219]
[1777724034190,45.83,78144.49,0.0,-0.99953,0.0,0.06219]
[1777724034327,45.83,78144.49,0.0,-0.99953,0.0,0.06219]
[1777724034647,45.83,78144.49,0.0,-0.99953,0.0,0.06219]
[1777724034826,45.83,78144.49,0.0,-0.99953,0.0,0.06219]
[1777724034928,45.83,78145.18,0.0,-0.99953,0.0,0.06227]
[1777724040503,45.83,78144.61,0.0,-0.99953,0.0,0.0622]
[1777724044572,45.83,78144.73,0.0,-0.99953,0.0,0.06222]
[1777724044828,45.83,78144.73,0.0,-0.99953,0.0,0.06222]
[1777724051585,45.83,78144.81,0.0,-0.99953,0.0,0.06223]
[1777724056621,45.83,78145.01,0.0,-0.99953,0.0,0.06225]
[1777724061656,45.83,78144.93,0.0,-0.99953,0.0,0.06224]
[1777724063783,45.83,78144.64,0.0,-0.99953,0.0,0.06221]
[1777724063792,45.83,78144.64,0.0,-0.99953,0.0,0.06221]
[1777724063837,45.83,78144.64,0.0,-0.99953,0.0,0.06221]
[1777724063894,45.83,78144.93,0.0,-0.99953,0.0,0.06224]
[1777724069712,45.83,78145.02,0.0,-0.99953,0.0,0.06225]
[1777724071726,45.83,78145.94,0.0,-0.99953,0.0,0.06205]
[1777724076799,45.83,78145.71,0.0,-0.99953,0.0,0.06202]
[1777724076832,45.83,78145.71,0.0,-0.99953,0.0,0.06202]
[1777724076901,45.83,78142.63,0.0,-0.99954,0.0,0.06165]
[1777724077167,45.83,78142.63,0.0,-0.99954,0.0,0.06165]
[1777724077326,45.83,78142.63,0.0,-0.99954,0.0,0.06165]
[1777724077768,45.83,78142.75,0.0,-0.99953,0.0,0.06166]
[1777724084817,45.83,78142.71,0.0,-0.99953,0.0,0.06166]
[1777724087838,45.83,78144.81,0.0,-0.99953,0.0,0.06191]
[1777724088947,45.83,78144.81,0.0,-0.99953,0.0,0.06191]
[1777724089078,45.83,78144.54,0.0,-0.99953,0.0,0.06188]
[1777724098914,45.83,78141.71,0.0,-0.99954,0.0,0.06154]
[1777724099923,45.83,78139.77,0.0,-0.99954,0.0,0.0613]
[1777724102053,45.83,78139.55,0.0,-0.99954,0.0,0.06128]
[1777724102078,45.83,78139.55,0.0,-0.99954,0.0,0.06128]
[1777724102697,45.83,78139.63,0.0,-0.99954,0.0,0.06129]
[1777724102827,45.83,78139.63,0.0,-0.99954,0.0,0.06129]
[1777724102908,45.83,78139.63,0.0,-0.99954,0.0,0.06129]
[1777724108985,45.83,78139.14,0.0,-0.99954,0.0,0.06123]
[1777724114020,45.83,78139.26,0.0,-0.99954,0.0,0.06124]
[1777724119056,45.83,78138.93,0.0,-0.99954,0.0,0.0612]
[1777724122265,45.83,78138.76,0.0,-0.99954,0.0,0.06118]
[1777724122326,45.83,78138.76,0.0,-0.99954,0.0,0.06118]
[1777724132148,45.83,78139.05,0.0,-0.99954,0.0,0.06091]
[1777724137180,45.83,78138.98,0.0,-0.99954,0.0,0.0609]
[1777724137326,45.83,78138.98,0.0,-0.99954,0.0,0.0609]
[1777724137663,45.83,78138.98,0.0,-0.99954,0.0,0.0609]
[1777724137826,45.83,78138.98,0.0,-0.99954,0.0,0.0609]
[1777724137832,45.83,78138.98,0.0,-0.99954,0.0,0.0609]
[1777724144231,45.83,78139.11,0.0,-0.99954,0.0,0.06091]
[1777724149265,45.83,78139.24,0.0,-0.99954,0.0,0.06093]
[1777724154063,45.83,78139.07,0.0,-0.99954,0.0,0.06091]
[1777724154078,45.83,78139.07,0.0,-0.99954,0.0,0.06091]
[1777724159336,45.83,78139.39,0.0,-0.99954,0.0,0.06095]
[1777724165378,45.83,78139.07,0.0,-0.99954,0.0,0.06091]
[1777724172197,45.83,78139.34,0.0,-0.99954,0.0,0.06094]
[1777724172326,45.83,78139.34,0.0,-0.99954,0.0,0.06094]
[1777724172662,45.83,78139.34,0.0,-0.99954,0.0,0.06094]
[1777724172826,45.83,78139.34,0.0,-0.99954,0.0,0.06094]
[1777724172860,45.83,78139.34,0.0,-0.99954,0.0,0.06094]
[1777724178469,45.83,78139.26,0.0,-0.99954,0.0,0.06093]
[1777724183504,45.83,78139.27,0.0,-0.99954,0.0,0.06093]
[1777724188062,45.83,78139.16,0.0,-0.99954,0.0,0.06092]
[1777724188075,45.83,78139.16,0.0,-0.99954,0.0,0.06092]
[1777724191560,45.83,78139.55,0.0,-0.99954,0.0,0.06066]
[1777724197602,45.83,78139.34,0.0,-0.99954,0.0,0.06063]
[1777724208679,45.83,78139.25,0.0,-0.99954,0.0,0.06062]
[1777724214951,45.83,78139.24,0.0,-0.99954,0.0,0.06062]
[1777724215079,45.83,78139.24,0.0,-0.99954,0.0,0.06062]
[1777724215698,45.83,78139.24,0.0,-0.99954,0.0,0.06062]
[1777724215828,45.83,78139.24,0.0,-0.99954,0.0,0.06062]
[1777724215901,45.83,78139.24,0.0,-0.99954,0.0,0.06062]
[1777724221770,45.83,78141.93,0.0,-0.99954,0.0,0.06094]
[1777724223807,45.83,78141.98,0.0,-0.99954,0.0,0.06095]
[1777724223827,45.83,78141.98,0.0,-0.99954,0.0,0.06095]
[1777724233853,45.83,78142.04,0.0,-0.99954,0.0,0.06095]
[1777724236903,45.83,78142.25,0.0,-0.99954,0.0,0.06098]
[1777724237077,45.83,78142.25,0.0,-0.99954,0.0,0.06098]
[1777724237495,45.83,78142.25,0.0,-0.99954,0.0,0.06098]
[1777724237576,45.83,78142.25,0.0,-0.99954,0.0,0.06098]
[1777724237882,45.83,78142.19,0.0,-0.99954,0.0,0.06097]
[1777724242917,45.83,78142.63,0.0,-0.99954,0.0,0.06103]
[1777724247951,45.83,78141.54,0.0,-0.99954,0.0,0.06089]
[1777724251980,45.83,78142.3,0.0,-0.99954,0.0,0.06068]
[1777724254636,45.83,78142.18,0.0,-0.99954,0.0,0.06066]
[1777724254831,45.83,78142.18,0.0,-0.99954,0.0,0.06066]
[1777724260043,45.83,78142.16,0.0,-0.99954,0.0,0.06066]
[1777724265078,45.83,78141.02,0.0,-0.99954,0.0,0.06052]
[1777724267941,45.83,78140.82,0.0,-0.99954,0.0,0.0605]
[1777724268077,45.83,78140.82,0.0,-0.99954,0.0,0.0605]
[1777724268621,45.83,78140.33,0.0,-0.99954,0.0,0.06044]
[1777724268830,45.83,78140.33,0.0,-0.99954,0.0,0.06044]
[1777724269105,45.83,78140.86,0.0,-0.99954,0.0,0.0605]
[1777724271079,45.83,78140.51,0.0,-0.99954,0.0,0.06046]
[1777724276155,45.83,78139.38,0.0,-0.99955,0.0,0.06033]
[1777724281190,45.83,78139.43,0.0,-0.99955,0.0,0.06033]
[1777724286225,45.83,78139.88,0.0,-0.99954,0.0,0.06039]
[1777724286410,45.83,78139.88,0.0,-0.99954,0.0,0.06039]
[1777724286473,45.83,78139.88,0.0,-0.99954,0.0,0.06039]
[1777724286575,45.83,78139.88,0.0,-0.99954,0.0,0.06039]
[1777724287231,45.83,78139.29,0.0,-0.99955,0.0,0.06032]
[1777724297302,45.83,78139.31,0.0,-0.99955,0.0,0.06032]
[1777724303344,45.83,78139.29,0.0,-0.99955,0.0,0.06032]
[1777724310393,45.83,78139.39,0.0,-0.99955,0.0,0.06033]
[1777724311400,45.83,78139.62,0.0,-0.99955,0.0,0.06005]
[1777724316434,45.83,78140.5,0.0,-0.99955,0.0,0.06015]
[1777724319207,45.83,78140.5,0.0,-0.99955,0.0,0.06015]
[1777724319326,45.83,78140.5,0.0,-0.99955,0.0,0.06015]
[1777724320014,45.83,78140.5,0.0,-0.99955,0.0,0.06015]
[1777724320077,45.83,78140.5,0.0,-0.99955,0.0,0.06015]
[1777724320178,45.83,78142.33,0.0,-0.99954,0.0,0.06037]
[1777724326018,45.83,78142.67,0.0,-0.99954,0.0,0.06041]
[1777724326082,45.83,78142.67,0.0,-0.99954,0.0,0.06041]
[1777724331540,45.83,78142.59,0.0,-0.99954,0.0,0.0604]
[1777724339596,45.83,78142.3,0.0,-0.99954,0.0,0.06037]
[1777724347653,45.83,78141.63,0.0,-0.99955,0.0,0.06029]
[1777724349309,45.83,78141.63,0.0,-0.99955,0.0,0.06029]
[1777724349331,45.83,78141.63,0.0,-0.99955,0.0,0.06029]
[1777724349444,45.83,78141.63,0.0,-0.99955,0.0,0.06029]
[1777724349575,45.83,78141.63,0.0,-0.99955,0.0,0.06029]
[1777724349666,45.83,78141.6,0.0,-0.99955,0.0,0.06028]
[1777724354823,45.83,78141.19,0.0,-0.99955,0.0,0.06024]
[1777724355077,45.83,78141.19,0.0,-0.99955,0.0,0.06024]
[1777724360744,45.83,78141.77,0.0,-0.99955,0.0,0.0603]
[1777724362159,45.83,78141.77,0.0,-0.99955,0.0,0.0603]
[1777724362330,45.83,78141.77,0.0,-0.99955,0.0,0.0603]
[1777724362620,45.83,78141.6,0.0,-0.99955,0.0,0.06028]
[1777724362829,45.83,78141.6,0.0,-0.99955,0.0,0.06028]
[1777724362867,45.83,78141.57,0.0,-0.99955,0.0,0.06028]
[1777724368800,45.83,78142.31,0.0,-0.99954,0.0,0.06037]
[1777724371821,45.83,78141.91,0.0,-0.99955,0.0,0.06001]
[1777724376856,45.83,78142.23,0.0,-0.99955,0.0,0.06005]
[1777724381085,45.83,78142.25,0.0,-0.99955,0.0,0.06005]
[1777724381326,45.83,78142.25,0.0,-0.99955,0.0,0.06005]
[1777724387932,45.83,78141.9,0.0,-0.99955,0.0,0.06001]
[1777724393975,45.83,78141.9,0.0,-0.99955,0.0,0.06001]
[1777724396853,45.83,78142.16,0.0,-0.99955,0.0,0.06004]
[1777724397078,45.83,78142.16,0.0,-0.99955,0.0,0.06004]
[1777724397484,45.83,78142.16,0.0,-0.99955,0.0,0.06004]
[1777724397575,45.83,78142.16,0.0,-0.99955,0.0,0.06004]
[1777724398004,45.83,78142.07,0.0,-0.99955,0.0,0.06003]
[1777724405059,45.83,78142.29,0.0,-0.99955,0.0,0.06006]
[1777724407584,45.83,78142.62,0.0,-0.99955,0.0,0.0601]
[1777724407829,45.83,78142.62,0.0,-0.99955,0.0,0.0601]
[1777724413115,45.83,78142.31,0.0,-0.99955,0.0,0.06006]
[1777724418150,45.83,78142.26,0.0,-0.99955,0.0,0.06005]
[1777724423185,45.83,78141.83,0.0,-0.99955,0.0,0.06]
[1777724424559,45.83,78141.9,0.0,-0.99955,0.0,0.06001]
[1777724424576,45.83,78141.9,0.0,-0.99955,0.0,0.06001]
[1777724424667,45.83,78141.9,0.0,-0.99955,0.0,0.06001]
[1777724424826,45.83,78141.9,0.0,-0.99955,0.0,0.06001]
[1777724425199,45.83,78142.15,0.0,-0.99955,0.0,0.06004]
[1777724430234,45.83,78142.31,0.0,-0.99955,0.0,0.06006]
[1777724431241,45.83,78142.24,0.0,-0.99955,0.0,0.05974]
[1777724432929,45.83,78142.73,0.0,-0.99955,0.0,0.0598]
[1777724433083,45.83,78142.73,0.0,-0.99955,0.0,0.0598]
[1777724439297,45.83,78142.35,0.0,-0.99955,0.0,0.05976]
[1777724441808,45.83,78142.63,0.0,-0.99955,0.0,0.05979]
[1777724441829,45.83,78142.63,0.0,-0.99955,0.0,0.05979]
[1777724442503,45.83,78142.35,0.0,-0.99955,0.0,0.05976]
[1777724442576,45.83,78142.35,0.0,-0.99955,0.0,0.05976]
[1777724443326,45.83,78142.58,0.0,-0.99955,0.0,0.05978]
[1777724451382,45.83,78142.34,0.0,-0.99955,0.0,0.05976]
[1777724456335,45.83,78142.76,0.0,-0.99955,0.0,0.05981]
[1777724456578,45.83,78142.67,0.0,-0.99955,0.0,0.0598]
[1777724466487,45.83,78142.66,0.0,-0.99955,0.0,0.05979]
[1777724471522,45.83,78142.89,0.0,-0.99955,0.0,0.05982]
[1777724474112,45.83,78142.41,0.0,-0.99955,0.0,0.05976]
[1777724474325,45.83,78142.41,0.0,-0.99955,0.0,0.05976]
[1777724474834,45.83,78142.82,0.0,-0.99955,0.0,0.05981]
[1777724475078,45.83,78142.82,0.0,-0.99955,0.0,0.05981]
[1777724475178,45.83,78142.57,0.0,-0.99955,0.0,0.05978]
[1777724480585,45.83,78142.82,0.0,-0.99955,0.0,0.05981]
[1777724486627,45.83,78142.48,0.0,-0.99955,0.0,0.05977]
[1777724491662,45.83,78142.49,0.0,-0.99955,0.0,0.05947]
[1777724496697,45.83,78142.75,0.0,-0.99955,0.0,0.0595]
[1777724502739,45.83,78142.64,0.0,-0.99955,0.0,0.05949]
[1777724507774,45.83,78142.72,0.0,-0.99955,0.0,0.0595]
[1777724511062,45.83,78142.46,0.0,-0.99955,0.0,0.05946]
[1777724511076,45.83,78142.46,0.0,-0.99955,0.0,0.05946]
[1777724517845,45.83,78142.77,0.0,-0.99955,0.0,0.0595]
[1777724523215,45.83,78143.65,0.0,-0.99955,0.0,0.0596]
[1777724523325,45.83,78143.65,0.0,-0.99955,0.0,0.0596]
[1777724524133,45.83,78143.85,0.0,-0.99955,0.0,0.05963]
[1777724524326,45.83,78143.85,0.0,-0.99955,0.0,0.05963]
[1777724524354,45.83,78143.85,0.0,-0.99955,0.0,0.05963]
[1777724535973,45.83,78143.62,0.0,-0.99955,0.0,0.0596]
[1777724540319,45.83,78143.2,0.0,-0.99955,0.0,0.05955]
[1777724540326,45.83,78143.2,0.0,-0.99955,0.0,0.05955]
[1777724546046,45.83,78143.43,0.0,-0.99955,0.0,0.05958]
[1777724548584,45.83,78143.31,0.0,-0.99955,0.0,0.05956]
[1777724548827,45.83,78143.31,0.0,-0.99955,0.0,0.05956]
[1777724549647,45.83,78143.58,0.0,-0.99955,0.0,0.0596]
[1777724549825,45.83,78143.58,0.0,-0.99955,0.0,0.0596]
[1777724549841,45.83,78143.58,0.0,-0.99955,0.0,0.0596]
[1777724554102,45.83,78143.79,0.0,-0.99955,0.0,0.05932]
[1777724560144,45.83,78143.95,0.0,-0.99955,0.0,0.05933]
[1777724565179,45.83,78143.74,0.0,-0.99955,0.0,0.05931]
[1777724568536,45.83,78143.85,0.0,-0.99955,0.0,0.05932]
[1777724568576,45.83,78143.85,0.0,-0.99955,0.0,0.05932]
[1777724576256,45.83,78143.63,0.0,-0.99955,0.0,0.0593]
[1777724579279,45.83,78148.18,0.0,-0.99955,0.0,0.05983]
[1777724580395,45.83,78150.69,0.0,-0.99955,0.0,0.06013]
[1777724581119,45.83,78150.69,0.0,-0.99955,0.0,0.06013]
[1777724581326,45.83,78150.69,0.0,-0.99955,0.0,0.06013]
[1777724582669,45.83,78151.09,0.0,-0.99955,0.0,0.06018]
[1777724582827,45.83,78151.09,0.0,-0.99955,0.0,0.06018]
[1777724583417,45.83,78151.83,0.0,-0.99954,0.0,0.06026]
[1777724588451,45.83,78151.56,0.0,-0.99954,0.0,0.06023]
[1777724596926,45.83,78151.74,0.0,-0.99954,0.0,0.06025]
[1777724597077,45.83,78151.74,0.0,-0.99954,0.0,0.06025]
[1777724602644,45.83,78151.74,0.0,-0.99954,0.0,0.06025]
[1777724602826,45.83,78151.74,0.0,-0.99954,0.0,0.06025]
[1777724602927,45.83,78151.74,0.0,-0.99954,0.0,0.06025]
[1777724608592,45.83,78151.63,0.0,-0.99954,0.0,0.06024]
[1777724610782,45.83,78150.2,0.0,-0.99955,0.0,0.06007]
[1777724610827,45.83,78150.2,0.0,-0.99955,0.0,0.06007]
[1777724615641,45.83,78150.6,0.0,-0.99955,0.0,0.05981]
[1777724624706,45.83,78151.44,0.0,-0.99955,0.0,0.05991]
[1777724626490,45.83,78151.44,0.0,-0.99955,0.0,0.05991]
[1777724626576,45.83,78151.44,0.0,-0.99955,0.0,0.05991]
[1777724627549,45.83,78151.88,0.0,-0.99955,0.0,0.05996]
[1777724627576,45.83,78151.88,0.0,-0.99955,0.0,0.05996]
[1777724627651,45.83,78151.86,0.0,-0.99955,0.0,0.05996]
[1777724634777,45.83,78152.5,0.0,-0.99955,0.0,0.06003]
[1777724639813,45.83,78152.57,0.0,-0.99955,0.0,0.06004]
[1777724644848,45.83,78152.63,0.0,-0.99955,0.0,0.06005]
[1777724649714,45.83,78152.93,0.0,-0.99955,0.0,0.06008]
[1777724649828,45.83,78152.93,0.0,-0.99955,0.0,0.06008]
[1777724650890,45.83,78157.82,0.0,-0.99954,0.0,0.06067]
[1777724651897,45.83,78162.83,0.0,-0.99954,0.0,0.06127]
[1777724652706,45.83,78162.83,0.0,-0.99954,0.0,0.06127]
[1777724652829,45.83,78162.83,0.0,-0.99954,0.0,0.06127]
[1777724652903,45.83,78162.47,0.0,-0.99954,0.0,0.06122]
[1777724656783,45.83,78162.04,0.0,-0.99954,0.0,0.06117]
[1777724656828,45.83,78162.04,0.0,-0.99954,0.0,0.06117]
[1777724662974,45.83,78161.64,0.0,-0.99954,0.0,0.06112]
[1777724664454,45.83,78161.64,0.0,-0.99954,0.0,0.06112]
[1777724664575,45.83,78161.64,0.0,-0.99954,0.0,0.06112]
[1777724666191,45.83,78161.41,0.0,-0.99954,0.0,0.0611]
[1777724666327,45.83,78161.41,0.0,-0.99954,0.0,0.0611]
[1777724666427,45.83,78161.33,0.0,-0.99954,0.0,0.06109]
[1777724672039,45.83,78161.29,0.0,-0.99954,0.0,0.06077]
[1777724674446,45.83,78161.95,0.0,-0.99954,0.0,0.06085]
[1777724674576,45.83,78161.95,0.0,-0.99954,0.0,0.06085]
[1777724681102,45.83,78162.03,0.0,-0.99954,0.0,0.06086]
[1777724686137,45.83,78163.01,0.0,-0.99954,0.0,0.06098]
[1777724687918,45.83,78162.2,0.0,-0.99954,0.0,0.06088]
[1777724688075,45.83,78162.2,0.0,-0.99954,0.0,0.06088]
[1777724688151,45.83,78164.01,0.0,-0.99954,0.0,0.0611]
[1777724689562,45.83,78164.01,0.0,-0.99954,0.0,0.0611]
[1777724689576,45.83,78164.01,0.0,-0.99954,0.0,0.0611]
[1777724689664,45.83,78164.75,0.0,-0.99954,0.0,0.06119]
[1777724695200,45.83,78164.43,0.0,-0.99954,0.0,0.06115]
[1777724698196,45.83,78164.43,0.0,-0.99954,0.0,0.06115]
[1777724698326,45.83,78164.43,0.0,-0.99954,0.0,0.06115]
[1777724705006,45.83,78164.74,0.0,-0.99954,0.0,0.06118]
[1777724707072,45.83,78164.59,0.0,-0.99954,0.0,0.06117]
[1777724707325,45.83,78164.59,0.0,-0.99954,0.0,0.06117]
[1777724707426,45.83,78166.66,0.0,-0.99953,0.0,0.06142]
[1777724708847,45.83,78166.7,0.0,-0.99953,0.0,0.06142]
[1777724709082,45.83,78166.7,0.0,-0.99953,0.0,0.06142]
[1777724709302,45.83,78166.85,0.0,-0.99953,0.0,0.06144]
[1777724714337,45.83,78165.99,0.0,-0.99954,0.0,0.06133]
[1777724719372,45.83,78165.94,0.0,-0.99954,0.0,0.06133]
[1777724721178,45.83,78166.06,0.0,-0.99954,0.0,0.06134]
[1777724726424,45.83,78167.24,0.0,-0.99953,0.0,0.06149]
[1777724727431,45.83,78174.33,0.0,-0.99953,0.0,0.06235]
[1777724729043,45.83,78174.44,0.0,-0.99953,0.0,0.06236]
[1777724729078,45.83,78174.44,0.0,-0.99953,0.0,0.06236]
[1777724729445,45.83,78174.9,0.0,-0.99953,0.0,0.06242]
[1777724731459,45.83,78174.82,0.0,-0.99953,0.0,0.06209]
[1777724736494,45.83,78175.67,0.0,-0.99953,0.0,0.06219]
[1777724741545,45.83,78175.42,0.0,-0.99953,0.0,0.06216]
[1777724741585,45.83,78205.37,0.0,-0.9995,0.0,0.06592]
[1777724742536,45.83,78209.91,0.0,-0.99949,0.0,0.06651]
[1777724744550,45.83,78207.88,0.0,-0.9995,0.0,0.06625]
[1777724745077,45.83,78207.88,0.0,-0.9995,0.0,0.06625]
[1777724751077,45.83,78206.67,0.0,-0.9995,0.0,0.06609]
[1777724755079,45.83,78207.37,0.0,-0.9995,0.0,0.06618]
[1777724760662,45.83,78207.46,0.0,-0.9995,0.0,0.06619]
[1777724764705,45.83,78207.33,0.0,-0.9995,0.0,0.06618]
[1777724764832,45.83,78207.44,0.0,-0.9995,0.0,0.06619]
[1777724765470,45.83,78207.44,0.0,-0.9995,0.0,0.06619]
[1777724765577,45.83,78207.44,0.0,-0.9995,0.0,0.06619]
[1777724765697,45.83,78207.39,0.0,-0.9995,0.0,0.06618]
[1777724770732,45.83,78207.92,0.0,-0.9995,0.0,0.06625]
[1777724773752,45.83,78214.73,0.0,-0.99949,0.0,0.06714]
[1777724774760,45.83,78216.52,0.0,-0.99949,0.0,0.06737]
[1777724776224,45.83,78215.95,0.0,-0.99949,0.0,0.0673]
[1777724776325,45.83,78215.95,0.0,-0.99949,0.0,0.0673]
[1777724776773,45.83,78215.99,0.0,-0.99949,0.0,0.0673]
[1777724777521,45.83,78215.99,0.0,-0.99949,0.0,0.0673]
[1777724777577,45.83,78215.99,0.0,-0.99949,0.0,0.0673]
[1777724780802,45.83,78218.74,0.0,-0.99948,0.0,0.06767]
[1777724782120,45.83,78219.17,0.0,-0.99948,0.0,0.06772]
[1777724782328,45.83,78219.17,0.0,-0.99948,0.0,0.06772]
[1777724782816,45.83,78219.03,0.0,-0.99948,0.0,0.0677]
[1777724783103,45.83,78219.03,0.0,-0.99948,0.0,0.0677]
[1777724783328,45.83,78219.03,0.0,-0.99948,0.0,0.0677]
[1777724784830,45.83,78223.57,0.0,-0.99948,0.0,0.06831]
[1777724786844,45.83,78230.69,0.0,-0.99947,0.0,0.06926]
[1777724787998,45.83,78229.33,0.0,-0.99947,0.0,0.06908]
[1777724788078,45.83,78229.33,0.0,-0.99947,0.0,0.06908]
[1777724788858,45.83,78224.09,0.0,-0.99948,0.0,0.06838]
[1777724790872,45.83,78216.74,0.0,-0.99949,0.0,0.0674]
[1777724791879,45.83,78216.98,0.0,-0.99949,0.0,0.06709]
[1777724792885,45.83,78216.98,0.0,-0.99949,0.0,0.06709]
[1777724793079,45.83,78216.98,0.0,-0.99949,0.0,0.06709]
[1777724798928,45.83,78223.72,0.0,-0.99948,0.0,0.06798]
[1777724800658,45.83,78223.72,0.0,-0.99948,0.0,0.06798]
[1777724800829,45.83,78223.72,0.0,-0.99948,0.0,0.06798]
[1777724800833,45.83,78228.17,0.0,-0.99948,0.0,0.06858]
[1777724801688,45.83,78228.17,0.0,-0.99948,0.0,0.06858]
[1777724801841,45.83,78228.17,0.0,-0.99948,0.0,0.06858]
[1777724805978,45.83,78230.5,0.0,-0.99947,0.0,0.06889]
[1777724808060,45.83,78231.34,0.0,-0.99947,0.0,0.069]
[1777724808077,45.83,78231.34,0.0,-0.99947,0.0,0.069]
[1777724808161,45.83,78231.94,0.0,-0.99947,0.0,0.06908]
[1777724809266,45.83,78231.94,0.0,-0.99947,0.0,0.06908]
[1777724809330,45.83,78231.94,0.0,-0.99947,0.0,0.06908]
[1777724815041,45.83,78230.85,0.0,-0.99947,0.0,0.06893]
[1777724820432,45.83,78232.16,0.0,-0.99947,0.0,0.06911]
[1777724820580,45.83,78232.16,0.0,-0.99947,0.0,0.06911]
[1777724820640,45.83,78232.16,0.0,-0.99947,0.0,0.06911]
[1777724821499,45.83,78232.16,0.0,-0.99947,0.0,0.06911]
[1777724821577,45.83,78232.16,0.0,-0.99947,0.0,0.06911]
[1777724828132,45.83,78231.91,0.0,-0.99947,0.0,0.06908]
[1777724833167,45.83,78232.26,0.0,-0.99947,0.0,0.06912]
[1777724837455,45.83,78231.41,0.0,-0.99947,0.0,0.06901]
[1777724837576,45.83,78231.41,0.0,-0.99947,0.0,0.06901]
[1777724837676,45.83,78232.02,0.0,-0.99947,0.0,0.06909]
[1777724838129,45.83,78232.02,0.0,-0.99947,0.0,0.06909]
[1777724838328,45.83,78232.02,0.0,-0.99947,0.0,0.06909]
[1777724845250,45.83,78231.96,0.0,-0.99947,0.0,0.06908]
[1777724850286,45.83,78234.88,0.0,-0.99947,0.0,0.06948]
[1777724851027,45.83,78234.88,0.0,-0.99947,0.0,0.06948]
[1777724851076,45.83,78234.88,0.0,-0.99947,0.0,0.06948]
[1777724851941,45.83,78234.88,0.0,-0.99947,0.0,0.06948]
[1777724851293,45.83,78234.95,0.0,-0.99947,0.0,0.06914]
[1777724852077,45.83,78234.95,0.0,-0.99947,0.0,0.06914]
[1777724857335,45.83,78235.56,0.0,-0.99947,0.0,0.06922]
[1777724859468,45.83,78236.67,0.0,-0.99947,0.0,0.06937]
[1777724859576,45.83,78236.67,0.0,-0.99947,0.0,0.06937]
[1777724859677,45.83,78236.67,0.0,-0.99947,0.0,0.06937]
[1777724860356,45.83,78240.55,0.0,-0.99947,0.0,0.0699]
[1777724861439,45.83,78240.55,0.0,-0.99947,0.0,0.0699]
[1777724861576,45.83,78240.55,0.0,-0.99947,0.0,0.0699]
[1777724865390,45.83,78243.52,0.0,-0.99946,0.0,0.0703]
[1777724872440,45.83,78243.71,0.0,-0.99946,0.0,0.07033]
[1777724877475,45.83,78245.89,0.0,-0.99946,0.0,0.07062]
[1777724881708,45.83,78246.16,0.0,-0.99946,0.0,0.07066]
[1777724881827,45.83,78246.16,0.0,-0.99946,0.0,0.07066]
[1777724881915,45.83,78246.32,0.0,-0.99946,0.0,0.07068]
[1777724883517,45.83,78251.99,0.0,-0.99945,0.0,0.07147]
[1777724886387,45.83,78252.83,0.0,-0.99945,0.0,0.07158]
[1777724886577,45.83,78252.83,0.0,-0.99945,0.0,0.07158]
[1777724892580,45.83,78254.21,0.0,-0.99945,0.0,0.07177]
[1777724893729,45.83,78254.21,0.0,-0.99945,0.0,0.07177]
[1777724893826,45.83,78254.21,0.0,-0.99945,0.0,0.07177]
[1777724893890,45.83,78255.23,0.0,-0.99945,0.0,0.07192]
[1777724894648,45.83,78255.23,0.0,-0.99945,0.0,0.07192]
[1777724894829,45.83,78255.23,0.0,-0.99945,0.0,0.07192]
[1777724900636,45.83,78257.61,0.0,-0.99945,0.0,0.07225]
[1777724901598,45.83,78257.61,0.0,-0.99945,0.0,0.07225]
[1777724901829,45.83,78257.61,0.0,-0.99945,0.0,0.07225]
[1777724901877,45.83,78258.3,0.0,-0.99944,0.0,0.07235]
[1777724902671,45.83,78258.3,0.0,-0.99944,0.0,0.07235]
[1777724902828,45.83,78258.3,0.0,-0.99944,0.0,0.07235]
[1777724906677,45.83,78262.41,0.0,-0.99944,0.0,0.07292]
[1777724907701,45.83,78262.41,0.0,-0.99944,0.0,0.07292]
[1777724907826,45.83,78262.41,0.0,-0.99944,0.0,0.07292]
[1777724907859,45.83,78259.82,0.0,-0.99944,0.0,0.07256]
[1777724908692,45.83,78257.09,0.0,-0.99945,0.0,0.07218]
[1777724909161,45.83,78257.09,0.0,-0.99945,0.0,0.07218]
[1777724909332,45.83,78257.09,0.0,-0.99945,0.0,0.07218]
[1777724909699,45.83,78254.1,0.0,-0.99945,0.0,0.07176]
[1777724912631,45.83,78251.74,0.0,-0.99946,0.0,0.07107]
[1777724912826,45.83,78251.74,0.0,-0.99946,0.0,0.07107]
[1777724924804,45.83,78250.25,0.0,-0.99946,0.0,0.07087]
[1777724930867,45.83,78250.18,0.0,-0.99946,0.0,0.07086]
[1777724931306,45.83,78250.18,0.0,-0.99946,0.0,0.07086]
[1777724931326,45.83,78250.18,0.0,-0.99946,0.0,0.07086]
[1777724932474,45.83,78250.18,0.0,-0.99946,0.0,0.07086]
[1777724932578,45.83,78250.18,0.0,-0.99946,0.0,0.07086]
[1777724932881,45.83,78250.21,0.0,-0.99946,0.0,0.07086]
[1777724934895,45.83,78243.73,0.0,-0.99946,0.0,0.06998]
[1777724935519,45.83,78243.73,0.0,-0.99946,0.0,0.06998]
[1777724935576,45.83,78243.73,0.0,-0.99946,0.0,0.06998]
[1777724935902,45.83,78240.77,0.0,-0.99947,0.0,0.06957]
[1777724936417,45.83,78240.77,0.0,-0.99947,0.0,0.06957]
[1777724936578,45.83,78240.77,0.0,-0.99947,0.0,0.06957]
[1777724938923,45.83,78237.66,0.0,-0.99947,0.0,0.06915]
[1777724942951,45.83,78240.85,0.0,-0.99947,0.0,0.06959]
[1777724943703,45.83,78240.85,0.0,-0.99947,0.0,0.06959]
[1777724943826,45.83,78240.85,0.0,-0.99947,0.0,0.06959]
[1777724943958,45.83,78240.95,0.0,-0.99947,0.0,0.0696]
[1777724944801,45.83,78240.95,0.0,-0.99947,0.0,0.0696]
[1777724944829,45.83,78240.95,0.0,-0.99947,0.0,0.0696]
[1777724950000,45.83,78241.14,0.0,-0.99947,0.0,0.06962]
[1777724954442,45.83,78241.54,0.0,-0.99947,0.0,0.06968]
[1777724954575,45.83,78241.54,0.0,-0.99947,0.0,0.06968]
[1777724955039,45.83,78241.48,0.0,-0.99947,0.0,0.06967]
[1777724955971,45.83,78241.48,0.0,-0.99947,0.0,0.06967]
[1777724956076,45.83,78241.51,0.0,-0.99947,0.0,0.06967]
[1777724961080,45.83,78241.7,0.0,-0.99947,0.0,0.0697]
[1777724966116,45.83,78240.77,0.0,-0.99947,0.0,0.06957]
[1777724968981,45.83,78241.18,0.0,-0.99947,0.0,0.06963]
[1777724969078,45.83,78241.09,0.0,-0.99947,0.0,0.06962]
[1777724969957,45.83,78241.09,0.0,-0.99947,0.0,0.06962]
[1777724970015,45.83,78241.09,0.0,-0.99947,0.0,0.06962]
[1777724970076,45.83,78241.09,0.0,-0.99947,0.0,0.06962]
[1777724970144,45.83,78242.43,0.0,-0.99947,0.0,0.0698]
[1777724976186,45.83,78242.13,0.0,-0.99947,0.0,0.06941]
[1777724981221,45.83,78242.52,0.0,-0.99947,0.0,0.06946]
[1777724983901,45.83,78243.09,0.0,-0.99947,0.0,0.06954]
[1777724984077,45.83,78243.29,0.0,-0.99947,0.0,0.06957]
[1777724989276,45.83,78243.86,0.0,-0.99947,0.0,0.06964]
[1777724990686,45.83,78243.86,0.0,-0.99947,0.0,0.06964]
[1777724990831,45.83,78243.86,0.0,-0.99947,0.0,0.06964]
[1777724998340,45.83,78243.87,0.0,-0.99947,0.0,0.06964]
[1777724999858,45.83,78243.87,0.0,-0.99947,0.0,0.06964]
[1777725000080,45.83,78243.87,0.0,-0.99947,0.0,0.06964]
[1777724999930,45.83,78243.87,0.0,-0.99947,0.0,0.06964]
[1777725000354,45.83,78244.36,0.0,-0.99947,0.0,0.06971]
[1777725002624,45.83,78244.37,0.0,-0.99947,0.0,0.06971]
[1777725002839,45.83,78244.37,0.0,-0.99947,0.0,0.06971]
[1777725008410,45.83,78244.37,0.0,-0.99947,0.0,0.06971]
[1777725013444,45.83,78244.54,0.0,-0.99947,0.0,0.06974]
[1777725018077,45.83,78244.82,0.0,-0.99947,0.0,0.06977]
[1777725017473,45.83,78246.5,0.0,-0.99946,0.0,0.07]
[1777725018325,45.83,78246.5,0.0,-0.99946,0.0,0.07]
[1777725018480,45.83,78245.45,0.0,-0.99946,0.0,0.06986]
[1777725019449,45.83,78245.45,0.0,-0.99946,0.0,0.06986]
[1777725019579,45.83,78245.45,0.0,-0.99946,0.0,0.06986]
[1777725020494,45.83,78249.51,0.0,-0.99946,0.0,0.07041]
[1777725023130,45.83,78250.67,0.0,-0.99946,0.0,0.07057]
[1777725023330,45.83,78250.67,0.0,-0.99946,0.0,0.07057]
[1777725023515,45.83,78250.67,0.0,-0.99946,0.0,0.07057]
[1777725023578,45.83,78250.67,0.0,-0.99946,0.0,0.07057]
[1777725023613,45.83,78250.65,0.0,-0.99946,0.0,0.07057]
[1777725029557,45.83,78252.71,0.0,-0.99946,0.0,0.07085]
[1777725030287,45.83,78252.71,0.0,-0.99946,0.0,0.07085]
[1777725030324,45.83,78252.71,0.0,-0.99946,0.0,0.07085]
[1777725030564,45.83,78255.89,0.0,-0.99945,0.0,0.07129]
[1777725031427,45.83,78255.89,0.0,-0.99945,0.0,0.07129]
[1777725031580,45.83,78255.89,0.0,-0.99945,0.0,0.07129]
[1777725034592,45.83,78256.57,0.0,-0.99946,0.0,0.07103]
[1777725038944,45.83,78257.8,0.0,-0.99945,0.0,0.0712]
[1777725039076,45.83,78257.8,0.0,-0.99945,0.0,0.0712]
[1777725039046,45.83,78258.21,0.0,-0.99945,0.0,0.07126]
[1777725039627,45.83,78258.15,0.0,-0.99945,0.0,0.07125]
[1777725040400,45.83,78258.15,0.0,-0.99945,0.0,0.07125]
[1777725040575,45.83,78258.15,0.0,-0.99945,0.0,0.07125]
[1777725045670,45.83,78258.1,0.0,-0.99945,0.0,0.07124]
[1777725046806,45.83,78258.1,0.0,-0.99945,0.0,0.07124]
[1777725046825,45.83,78258.1,0.0,-0.99945,0.0,0.07124]
[1777725046907,45.83,78258.86,0.0,-0.99945,0.0,0.07135]
[1777725048018,45.83,78258.86,0.0,-0.99945,0.0,0.07135]
[1777725048079,45.83,78258.86,0.0,-0.99945,0.0,0.07135]
[1777725052904,45.83,78258.58,0.0,-0.99945,0.0,0.07131]
[1777725053084,45.83,78258.58,0.0,-0.99945,0.0,0.07131]
[1777725053139,45.83,78251.26,0.0,-0.99946,0.0,0.0703]
[1777725053726,45.83,78246.75,0.0,-0.99947,0.0,0.06968]
[1777725054731,45.83,78246.75,0.0,-0.99947,0.0,0.06968]
[1777725054829,45.83,78246.75,0.0,-0.99947,0.0,0.06968]
[1777725061784,45.83,78246.21,0.0,-0.99947,0.0,0.06961]
[1777725063796,45.83,78244.27,0.0,-0.99947,0.0,0.06935]
[1777725064461,45.83,78244.27,0.0,-0.99947,0.0,0.06935]
[1777725064576,45.83,78244.27,0.0,-0.99947,0.0,0.06935]
[1777725064804,45.83,78244.34,0.0,-0.99947,0.0,0.06936]
[1777725066010,45.83,78244.34,0.0,-0.99947,0.0,0.06936]
[1777725066077,45.83,78244.34,0.0,-0.99947,0.0,0.06936]
[1777725068832,45.83,78240.18,0.0,-0.99947,0.0,0.0688]
[1777725069429,45.83,78240.18,0.0,-0.99947,0.0,0.0688]
[1777725069576,45.83,78240.18,0.0,-0.99947,0.0,0.0688]
[1777725069703,45.83,78240.18,0.0,-0.99947,0.0,0.0688]
[1777725069829,45.83,78240.18,0.0,-0.99947,0.0,0.0688]
[1777725069839,45.83,78237.26,0.0,-0.99948,0.0,0.06841]
[1777725071853,45.83,78236.09,0.0,-0.99948,0.0,0.06825]
[1777725077169,45.83,78236.22,0.0,-0.99948,0.0,0.06827]
[1777725077328,45.83,78236.2,0.0,-0.99948,0.0,0.06827]
[1777725085957,45.83,78217.67,0.0,-0.9995,0.0,0.06584]
[1777725086608,45.83,78217.67,0.0,-0.9995,0.0,0.06584]
[1777725086826,45.83,78217.67,0.0,-0.9995,0.0,0.06584]
[1777725087122,45.83,78217.67,0.0,-0.9995,0.0,0.06584]
[1777725087971,45.83,78216.58,0.0,-0.9995,0.0,0.0657]
[1777725089025,45.83,78216.58,0.0,-0.9995,0.0,0.0657]
[1777725089079,45.83,78216.58,0.0,-0.9995,0.0,0.0657]
[1777725092634,45.83,78216.62,0.0,-0.9995,0.0,0.06537]
[1777725096027,45.83,78214.57,0.0,-0.9995,0.0,0.06511]
[1777725096764,45.83,78214.57,0.0,-0.9995,0.0,0.06511]
[1777725096826,45.83,78214.57,0.0,-0.9995,0.0,0.06511]
[1777725097034,45.83,78213.02,0.0,-0.99951,0.0,0.06491]
[1777725099048,45.83,78208.45,0.0,-0.99951,0.0,0.06433]
[1777725100038,45.83,78208.45,0.0,-0.99951,0.0,0.06433]
[1777725100077,45.83,78208.45,0.0,-0.99951,0.0,0.06433]
[1777725100140,45.83,78207.38,0.0,-0.99951,0.0,0.06419]
[1777725102069,45.83,78206.14,0.0,-0.99951,0.0,0.06404]
[1777725103076,45.83,78204.99,0.0,-0.99951,0.0,0.06389]
[1777725106097,45.83,78203.66,0.0,-0.99951,0.0,0.06373]
[1777725109088,45.83,78202.84,0.0,-0.99952,0.0,0.06362]
[1777725109326,45.83,78202.1,0.0,-0.99952,0.0,0.06353]
[1777725111132,45.83,78198.42,0.0,-0.99952,0.0,0.06307]
[1777725113145,45.83,78197.22,0.0,-0.99952,0.0,0.06292]
[1777725118181,45.83,78197.1,0.0,-0.99952,0.0,0.06291]
[1777725120195,45.83,78200.27,0.0,-0.99952,0.0,0.0633]
[1777725121203,45.83,78201.72,0.0,-0.99952,0.0,0.06348]
[1777725121674,45.83,78201.72,0.0,-0.99952,0.0,0.06348]
[1777725121828,45.83,78201.72,0.0,-0.99952,0.0,0.06348]
[1777725127244,45.83,78201.22,0.0,-0.99952,0.0,0.06342]
[1777725131272,45.83,78202.33,0.0,-0.99952,0.0,0.06356]
[1777725134170,45.83,78201.66,0.0,-0.99952,0.0,0.06348]
[1777725134324,45.83,78201.72,0.0,-0.99952,0.0,0.06348]
[1777725135300,45.83,78199.4,0.0,-0.99952,0.0,0.06319]
[1777725138141,45.83,78199.17,0.0,-0.99952,0.0,0.06317]
[1777725138326,45.83,78198.43,0.0,-0.99952,0.0,0.06307]
[1777725144363,45.83,78198.76,0.0,-0.99952,0.0,0.06311]
[1777725149398,45.83,78198.75,0.0,-0.99952,0.0,0.06311]
[1777725154986,45.83,78198.45,0.0,-0.99952,0.0,0.06275]
[1777725155081,45.83,78198.45,0.0,-0.99952,0.0,0.06275]
[1777725155182,45.83,78199.91,0.0,-0.99952,0.0,0.06293]
[1777725161482,45.83,78199.51,0.0,-0.99952,0.0,0.06288]
[1777725166517,45.83,78199.25,0.0,-0.99952,0.0,0.06285]
[1777725168651,45.83,78199.25,0.0,-0.99952,0.0,0.06285]
[1777725168832,45.83,78199.25,0.0,-0.99952,0.0,0.06285]
[1777725169538,45.83,78198.29,0.0,-0.99952,0.0,0.06273]
[1777725171552,45.83,78199.6,0.0,-0.99952,0.0,0.0629]
[1777725177596,45.83,78199.6,0.0,-0.99952,0.0,0.0629]
[1777725177830,45.83,78199.6,0.0,-0.99952,0.0,0.0629]
[1777725184643,45.83,78209.95,0.0,-0.99951,0.0,0.06419]
[1777725185650,45.83,78211.97,0.0,-0.99951,0.0,0.06444]
[1777725186870,45.83,78211.97,0.0,-0.99951,0.0,0.06444]
[1777725187078,45.83,78211.97,0.0,-0.99951,0.0,0.06444]
[1777725187179,45.83,78212.35,0.0,-0.99951,0.0,0.06449]
[1777725192699,45.83,78212.03,0.0,-0.99951,0.0,0.06445]
[1777725193706,45.83,78214.63,0.0,-0.99951,0.0,0.06478]
[1777725195392,45.83,78214.34,0.0,-0.99951,0.0,0.06475]
[1777725195577,45.83,78214.34,0.0,-0.99951,0.0,0.06475]
[1777725198741,45.83,78217.7,0.0,-0.9995,0.0,0.06517]
[1777725199892,45.83,78217.7,0.0,-0.9995,0.0,0.06517]
[1777725200076,45.83,78217.7,0.0,-0.9995,0.0,0.06517]
[1777725200177,45.83,78218.78,0.0,-0.9995,0.0,0.06531]
[1777725205790,45.83,78218.5,0.0,-0.9995,0.0,0.06528]
[1777725207804,45.83,78219.55,0.0,-0.9995,0.0,0.06541]
[1777725208565,45.83,78219.55,0.0,-0.9995,0.0,0.06541]
[1777725208578,45.83,78219.55,0.0,-0.9995,0.0,0.06541]
[1777725208811,45.83,78219.59,0.0,-0.9995,0.0,0.06542]
[1777725213846,45.83,78219.75,0.0,-0.9995,0.0,0.0651]
[1777725215944,45.83,78219.75,0.0,-0.9995,0.0,0.0651]
[1777725216075,45.83,78219.75,0.0,-0.9995,0.0,0.0651]
[1777725223916,45.83,78219.51,0.0,-0.9995,0.0,0.06507]
[1777725228951,45.83,78219.85,0.0,-0.9995,0.0,0.06512]
[1777725232646,45.83,78220.42,0.0,-0.9995,0.0,0.06519]
[1777725232826,45.83,78220.42,0.0,-0.9995,0.0,0.06519]
[1777725233986,45.83,78221.81,0.0,-0.9995,0.0,0.06537]
[1777725235086,45.83,78221.81,0.0,-0.9995,0.0,0.06537]
[1777725235152,45.83,78221.36,0.0,-0.9995,0.0,0.06531]
[1777725238490,45.83,78221.7,0.0,-0.9995,0.0,0.06535]
[1777725238576,45.83,78221.7,0.0,-0.9995,0.0,0.06535]
[1777725244056,45.83,78222.16,0.0,-0.9995,0.0,0.06541]
[1777725249091,45.83,78221.96,0.0,-0.9995,0.0,0.06539]
[1777725251252,45.83,78221.6,0.0,-0.9995,0.0,0.06534]
[1777725251328,45.83,78221.6,0.0,-0.9995,0.0,0.06534]
[1777725254703,45.83,78221.89,0.0,-0.9995,0.0,0.06538]
[1777725254831,45.83,78221.89,0.0,-0.9995,0.0,0.06538]
[1777725255133,45.83,78221.63,0.0,-0.9995,0.0,0.06534]
[1777725255809,45.83,78221.63,0.0,-0.9995,0.0,0.06534]
[1777725255825,45.83,78221.63,0.0,-0.9995,0.0,0.06534]
[1777725260168,45.83,78225.17,0.0,-0.9995,0.0,0.0658]
[1777725261175,45.83,78228.17,0.0,-0.99949,0.0,0.06619]
[1777725261416,45.83,78228.17,0.0,-0.99949,0.0,0.06619]
[1777725261575,45.83,78228.17,0.0,-0.99949,0.0,0.06619]
[1777725263783,45.83,78227.61,0.0,-0.99949,0.0,0.06611]
[1777725263828,45.83,78227.61,0.0,-0.99949,0.0,0.06611]
[1777725264196,45.83,78227.54,0.0,-0.99949,0.0,0.06611]
[1777725269231,45.83,78227.55,0.0,-0.99949,0.0,0.06611]
[1777725271246,45.83,78227.21,0.0,-0.9995,0.0,0.06573]
[1777725276280,45.83,78226.82,0.0,-0.9995,0.0,0.06568]
[1777725278797,45.83,78226.89,0.0,-0.9995,0.0,0.06569]
[1777725278826,45.83,78226.89,0.0,-0.9995,0.0,0.06569]
[1777725288363,45.83,78227.48,0.0,-0.9995,0.0,0.06576]
[1777725291683,45.83,78227.9,0.0,-0.9995,0.0,0.06582]
[1777725291827,45.83,78227.9,0.0,-0.9995,0.0,0.06582]
[1777725293550,45.83,78228.28,0.0,-0.9995,0.0,0.06586]
[1777725293576,45.83,78228.28,0.0,-0.9995,0.0,0.06586]
[1777725293651,45.83,78228.15,0.0,-0.9995,0.0,0.06585]
[1777725299441,45.83,78228.78,0.0,-0.9995,0.0,0.06593]
[1777725305109,45.83,78228.75,0.0,-0.9995,0.0,0.06593]
[1777725309027,45.83,78226.87,0.0,-0.9995,0.0,0.06568]
[1777725309075,45.83,78226.87,0.0,-0.9995,0.0,0.06568]
[1777725314546,45.83,78224.92,0.0,-0.9995,0.0,0.06543]
[1777725319581,45.83,78225.15,0.0,-0.9995,0.0,0.06546]
[1777725325623,45.83,78225.62,0.0,-0.9995,0.0,0.06552]
[1777725326665,45.83,78225.62,0.0,-0.9995,0.0,0.06552]
[1777725326832,45.83,78225.62,0.0,-0.9995,0.0,0.06552]
[1777725329166,45.83,78225.65,0.0,-0.9995,0.0,0.06553]
[1777725329325,45.83,78225.65,0.0,-0.9995,0.0,0.06553]
[1777725329268,45.83,78225.13,0.0,-0.9995,0.0,0.06546]
[1777725331671,45.83,78225.39,0.0,-0.9995,0.0,0.06516]
[1777725336024,45.83,78224.93,0.0,-0.9995,0.0,0.0651]
[1777725336079,45.83,78224.93,0.0,-0.9995,0.0,0.0651]
[1777725345769,45.83,78225.07,0.0,-0.9995,0.0,0.06512]
[1777725350804,45.83,78224.99,0.0,-0.9995,0.0,0.06511]
[1777725352885,45.83,78224.95,0.0,-0.9995,0.0,0.0651]
[1777725353076,45.83,78224.95,0.0,-0.9995,0.0,0.0651]
[1777725355660,45.83,78224.91,0.0,-0.9995,0.0,0.0651]
[1777725355828,45.83,78224.91,0.0,-0.9995,0.0,0.0651]
[1777725355929,45.83,78224.91,0.0,-0.9995,0.0,0.0651]
[1777725361881,45.83,78226.09,0.0,-0.9995,0.0,0.06525]
[1777725366581,45.83,78225.67,0.0,-0.9995,0.0,0.06519]
[1777725366825,45.83,78225.67,0.0,-0.9995,0.0,0.06519]
[1777725371951,45.83,78225.72,0.0,-0.9995,0.0,0.0652]
[1777725376093,45.83,78225.85,0.0,-0.9995,0.0,0.06522]
[1777725376325,45.83,78225.85,0.0,-0.9995,0.0,0.06522]
[1777725376426,45.83,78225.85,0.0,-0.9995,0.0,0.06522]
[1777725379261,45.83,78226.43,0.0,-0.9995,0.0,0.06529]
[1777725379325,45.83,78226.43,0.0,-0.9995,0.0,0.06529]
[1777725385042,45.83,78225.78,0.0,-0.9995,0.0,0.06521]
[1777725393099,45.83,78226.2,0.0,-0.9995,0.0,0.06493]
[1777725393733,45.83,78226.2,0.0,-0.9995,0.0,0.06493]
[1777725393830,45.83,78226.2,0.0,-0.9995,0.0,0.06493]
[1777725396595,45.83,78225.85,0.0,-0.9995,0.0,0.06488]
[1777725396828,45.83,78225.85,0.0,-0.9995,0.0,0.06488]
[1777725397127,45.83,78225.8,0.0,-0.9995,0.0,0.06488]
[1777725402162,45.83,78225.85,0.0,-0.9995,0.0,0.06488]
[1777725408205,45.83,78225.69,0.0,-0.9995,0.0,0.06486]
[1777725415255,45.83,78225.8,0.0,-0.9995,0.0,0.06488]
[1777725421297,45.83,78226.18,0.0,-0.9995,0.0,0.06493]
[1777725427339,45.83,78225.95,0.0,-0.9995,0.0,0.0649]
[1777725432374,45.83,78226.08,0.0,-0.9995,0.0,0.06491]
[1777725434496,45.83,78226.02,0.0,-0.9995,0.0,0.06491]
[1777725434577,45.83,78226.02,0.0,-0.9995,0.0,0.06491]
[1777725438045,45.83,78225.79,0.0,-0.9995,0.0,0.06488]
[1777725438075,45.83,78225.79,0.0,-0.9995,0.0,0.06488]
[1777725438119,45.83,78225.79,0.0,-0.9995,0.0,0.06488]
[1777725438326,45.83,78225.79,0.0,-0.9995,0.0,0.06488]
[1777725438416,45.83,78217.26,0.0,-0.99951,0.0,0.0638]
[1777725439423,45.83,78217.23,0.0,-0.99951,0.0,0.06379]
[1777725444458,45.83,78217.13,0.0,-0.99951,0.0,0.06378]
[1777725449494,45.83,78217.17,0.0,-0.99951,0.0,0.06379]
[1777725451507,45.83,78217.48,0.0,-0.99952,0.0,0.0635]
[1777725457381,45.83,78217.01,0.0,-0.99952,0.0,0.06344]
[1777725457549,45.83,78215.06,0.0,-0.99952,0.0,0.0632]
[1777725457578,45.83,78215.06,0.0,-0.99952,0.0,0.0632]
[1777725461260,45.83,78215.42,0.0,-0.99952,0.0,0.06324]
[1777725461324,45.83,78215.42,0.0,-0.99952,0.0,0.06324]
[1777725461361,45.83,78215.28,0.0,-0.99952,0.0,0.06322]
[1777725466612,45.83,78214.97,0.0,-0.99952,0.0,0.06318]
[1777725471075,45.83,78214.52,0.0,-0.99952,0.0,0.06313]
[1777725477689,45.83,78214.66,0.0,-0.99952,0.0,0.06315]
[1777725485744,45.83,78214.99,0.0,-0.99952,0.0,0.06319]
[1777725491478,45.83,78214.71,0.0,-0.99952,0.0,0.06315]
[1777725491549,45.83,78214.71,0.0,-0.99952,0.0,0.06315]
[1777725491576,45.83,78214.71,0.0,-0.99952,0.0,0.06315]
[1777725491579,45.83,78214.68,0.0,-0.99952,0.0,0.06315]
[1777725497829,45.83,78214.64,0.0,-0.99952,0.0,0.06314]
[1777725502864,45.83,78214.87,0.0,-0.99952,0.0,0.06317]
[1777725509914,45.83,78214.71,0.0,-0.99952,0.0,0.06315]
[1777725512935,45.83,78214.73,0.0,-0.99952,0.0,0.06283]
[1777725517970,45.83,78214.21,0.0,-0.99952,0.0,0.06277]
[1777725519675,45.83,78214.24,0.0,-0.99952,0.0,0.06277]
[1777725519729,45.83,78214.24,0.0,-0.99952,0.0,0.06277]
[1777725519827,45.83,78214.24,0.0,-0.99952,0.0,0.06277]
[1777725519984,45.83,78214.49,0.0,-0.99952,0.0,0.0628]
[1777725525024,45.83,78214.2,0.0,-0.99952,0.0,0.06276]
[1777725528341,45.83,78214.05,0.0,-0.99952,0.0,0.06275]
[1777725528390,45.83,78214.05,0.0,-0.99952,0.0,0.06275]
[1777725528576,45.83,78214.05,0.0,-0.99952,0.0,0.06275]
[1777725528589,45.83,78214.05,0.0,-0.99952,0.0,0.06275]
[1777725540124,45.83,78213.99,0.0,-0.99952,0.0,0.06274]
[1777725545159,45.83,78213.98,0.0,-0.99952,0.0,0.06274]
[1777725550194,45.83,78214.12,0.0,-0.99952,0.0,0.06275]
[1777725555228,45.83,78212.66,0.0,-0.99952,0.0,0.06257]
[1777725557958,45.83,78211.91,0.0,-0.99952,0.0,0.06248]
[1777725558015,45.83,78211.91,0.0,-0.99952,0.0,0.06248]
[1777725558076,45.83,78211.91,0.0,-0.99952,0.0,0.06248]
[1777725558250,45.83,78211.35,0.0,-0.99952,0.0,0.06241]
[1777725562278,45.83,78209.47,0.0,-0.99953,0.0,0.06218]
[1777725564292,45.83,78206.97,0.0,-0.99953,0.0,0.06187]
[1777725565299,45.83,78204.15,0.0,-0.99953,0.0,0.06153]
[1777725566306,45.83,78201.74,0.0,-0.99953,0.0,0.06124]
[1777725567624,45.83,78201.74,0.0,-0.99953,0.0,0.06124]
[1777725567313,45.83,78199.42,0.0,-0.99954,0.0,0.06096]
[1777725567827,45.83,78199.42,0.0,-0.99954,0.0,0.06096]
[1777725567883,45.83,78199.42,0.0,-0.99954,0.0,0.06096]
[1777725568076,45.83,78199.42,0.0,-0.99954,0.0,0.06096]
[1777725568320,45.83,78199.54,0.0,-0.99954,0.0,0.06097]
[1777725571341,45.83,78199.48,0.0,-0.99954,0.0,0.06065]
[1777725575044,45.83,78199.53,0.0,-0.99954,0.0,0.06066]
[1777725575081,45.83,78199.53,0.0,-0.99954,0.0,0.06066]
[1777725575369,45.83,78199.68,0.0,-0.99954,0.0,0.06067]
[1777725581411,45.83,78199.96,0.0,-0.99954,0.0,0.06071]
[1777725585439,45.83,78197.83,0.0,-0.99954,0.0,0.06045]
[1777725590474,45.83,78197.46,0.0,-0.99954,0.0,0.06041]
[1777725591406,45.83,78197.46,0.0,-0.99954,0.0,0.06041]
[1777725591576,45.83,78197.46,0.0,-0.99954,0.0,0.06041]
[1777725597523,45.83,78195.35,0.0,-0.99954,0.0,0.06015]
[1777725597840,45.83,78195.35,0.0,-0.99954,0.0,0.06015]
[1777725597924,45.83,78195.35,0.0,-0.99954,0.0,0.06015]
[1777725598083,45.83,78195.35,0.0,-0.99954,0.0,0.06015]
[1777725598530,45.83,78195.91,0.0,-0.99954,0.0,0.06022]
[1777725603565,45.83,78195.65,0.0,-0.99954,0.0,0.06019]
[1777725608064,45.83,78195.54,0.0,-0.99954,0.0,0.06018]
[1777725608076,45.83,78195.54,0.0,-0.99954,0.0,0.06018]
[1777725608171,45.83,78195.54,0.0,-0.99954,0.0,0.06018]
[1777725608326,45.83,78195.54,0.0,-0.99954,0.0,0.06018]
[1777725608427,45.83,78195.54,0.0,-0.99954,0.0,0.06018]
[1777725613635,45.83,78195.82,0.0,-0.99954,0.0,0.06021]
[1777725619677,45.83,78195.64,0.0,-0.99954,0.0,0.06019]
[1777725624712,45.83,78195.01,0.0,-0.99954,0.0,0.06011]
[1777725625293,45.83,78195.01,0.0,-0.99954,0.0,0.06011]
[1777725625325,45.83,78195.01,0.0,-0.99954,0.0,0.06011]
[1777725625561,45.83,78195.01,0.0,-0.99954,0.0,0.06011]
[1777725625575,45.83,78195.01,0.0,-0.99954,0.0,0.06011]
[1777725625719,45.83,78195.32,0.0,-0.99954,0.0,0.06015]
[1777725630754,45.83,78194.73,0.0,-0.99954,0.0,0.06008]
[1777725632768,45.83,78194.69,0.0,-0.99955,0.0,0.05976]
[1777725636532,45.83,78194.62,0.0,-0.99955,0.0,0.05976]
[1777725636575,45.83,78194.62,0.0,-0.99955,0.0,0.05976]
[1777725636654,45.83,78194.62,0.0,-0.99955,0.0,0.05976]
[1777725636633,45.83,78194.77,0.0,-0.99955,0.0,0.05977]
[1777725636827,45.83,78194.77,0.0,-0.99955,0.0,0.05977]
[1777725641831,45.83,78194.71,0.0,-0.99955,0.0,0.05977]
[1777725646866,45.83,78193.88,0.0,-0.99955,0.0,0.05967]
[1777725651901,45.83,78193.34,0.0,-0.99955,0.0,0.0596]
[1777725654502,45.83,78193.26,0.0,-0.99955,0.0,0.0596]
[1777725654575,45.83,78193.26,0.0,-0.99955,0.0,0.0596]
[1777725654664,45.83,78193.26,0.0,-0.99955,0.0,0.0596]
[1777725654676,45.83,78193.06,0.0,-0.99955,0.0,0.05957]
[1777725654827,45.83,78193.06,0.0,-0.99955,0.0,0.05957]
[1777725658949,45.83,78190.35,0.0,-0.99955,0.0,0.05925]
[1777725660017,45.83,78190.35,0.0,-0.99955,0.0,0.05925]
[1777725660077,45.83,78190.35,0.0,-0.99955,0.0,0.05925]
[1777725665928,45.83,78188.69,0.0,-0.99955,0.0,0.05906]
[1777725666076,45.83,78188.69,0.0,-0.99955,0.0,0.05906]
[1777725666523,45.83,78188.69,0.0,-0.99955,0.0,0.05906]
[1777725666574,45.83,78188.69,0.0,-0.99955,0.0,0.05906]
[1777725666622,45.83,78188.59,0.0,-0.99955,0.0,0.05904]
[1777725672042,45.83,78188.83,0.0,-0.99955,0.0,0.05907]
[1777725675166,45.83,78189.06,0.0,-0.99955,0.0,0.0591]
[1777725675287,45.83,78189.06,0.0,-0.99955,0.0,0.0591]
[1777725675325,45.83,78189.06,0.0,-0.99955,0.0,0.0591]
[1777725675381,45.83,78189.06,0.0,-0.99955,0.0,0.0591]
[1777725682112,45.83,78189.58,0.0,-0.99955,0.0,0.05916]
[1777725683119,45.83,78195.43,0.0,-0.99954,0.0,0.05985]
[1777725685169,45.83,78194.28,0.0,-0.99955,0.0,0.05972]
[1777725685330,45.83,78194.28,0.0,-0.99955,0.0,0.05972]
[1777725685387,45.83,78194.31,0.0,-0.99955,0.0,0.05972]
[1777725686140,45.83,78202.68,0.0,-0.99954,0.0,0.06072]
[1777725687469,45.83,78202.68,0.0,-0.99954,0.0,0.06072]
[1777725687577,45.83,78202.68,0.0,-0.99954,0.0,0.06072]
[1777725687678,45.83,78204.75,0.0,-0.99954,0.0,0.06097]
[1777725691175,45.83,78204.83,0.0,-0.99954,0.0,0.06066]
[1777725694564,45.83,78204.54,0.0,-0.99954,0.0,0.06063]
[1777725694575,45.83,78204.54,0.0,-0.99954,0.0,0.06063]
[1777725694623,45.83,78204.54,0.0,-0.99954,0.0,0.06063]
[1777725694665,45.83,78204.99,0.0,-0.99954,0.0,0.06068]
[1777725694828,45.83,78204.99,0.0,-0.99954,0.0,0.06068]
[1777725701246,45.83,78205.4,0.0,-0.99954,0.0,0.06073]
[1777725706281,45.83,78206.33,0.0,-0.99954,0.0,0.06084]
[1777725711316,45.83,78206.63,0.0,-0.99954,0.0,0.06088]
[1777725714480,45.83,78206.22,0.0,-0.99954,0.0,0.06083]
[1777725714559,45.83,78206.22,0.0,-0.99954,0.0,0.06083]
[1777725714577,45.83,78206.22,0.0,-0.99954,0.0,0.06083]
[1777725714677,45.83,78206.04,0.0,-0.99954,0.0,0.06081]
[1777725720379,45.83,78205.91,0.0,-0.99954,0.0,0.06079]
[1777725722393,45.83,78207.84,0.0,-0.99953,0.0,0.06102]
[1777725723661,45.83,78207.84,0.0,-0.99953,0.0,0.06102]
[1777725723723,45.83,78207.84,0.0,-0.99953,0.0,0.06102]
[1777725723788,45.83,78208.5,0.0,-0.99953,0.0,0.0611]
[1777725723827,45.83,78208.5,0.0,-0.99953,0.0,0.0611]
[1777725732464,45.83,78208.01,0.0,-0.99953,0.0,0.06105]
[1777725738505,45.83,78208.05,0.0,-0.99953,0.0,0.06105]
[1777725739179,45.83,78208.05,0.0,-0.99953,0.0,0.06105]
[1777725739221,45.83,78208.05,0.0,-0.99953,0.0,0.06105]
[1777725739325,45.83,78208.05,0.0,-0.99953,0.0,0.06105]
[1777725739375,45.83,78208.05,0.0,-0.99953,0.0,0.06105]
[1777725744547,45.83,78207.68,0.0,-0.99953,0.0,0.06101]
[1777725749582,45.83,78207.72,0.0,-0.99953,0.0,0.06101]
[1777725753610,45.83,78207.76,0.0,-0.99954,0.0,0.0607]
[1777725754966,45.83,78207.72,0.0,-0.99954,0.0,0.06069]
[1777725755014,45.83,78207.72,0.0,-0.99954,0.0,0.06069]
[1777725755079,45.83,78207.72,0.0,-0.99954,0.0,0.06069]
[1777725756631,45.83,78207.79,0.0,-0.99954,0.0,0.0607]
[1777725762673,45.83,78207.63,0.0,-0.99954,0.0,0.06068]
[1777725768715,45.83,78207.92,0.0,-0.99954,0.0,0.06072]
[1777725774194,45.83,78208.04,0.0,-0.99954,0.0,0.06073]
[1777725774259,45.83,78208.04,0.0,-0.99954,0.0,0.06073]
[1777725774326,45.83,78208.04,0.0,-0.99954,0.0,0.06073]
[1777725774352,45.83,78208.04,0.0,-0.99954,0.0,0.06073]
[1777725779792,45.83,78209.13,0.0,-0.99954,0.0,0.06086]
[1777725784826,45.83,78208.92,0.0,-0.99954,0.0,0.06084]
[1777725789862,45.83,78208.87,0.0,-0.99954,0.0,0.06083]
[1777725794897,45.83,78209.28,0.0,-0.99954,0.0,0.06088]
[1777725796910,45.83,78211.33,0.0,-0.99953,0.0,0.06113]
[1777725798817,45.83,78211.33,0.0,-0.99953,0.0,0.06113]
[1777725798830,45.83,78211.33,0.0,-0.99953,0.0,0.06113]
[1777725798837,45.83,78211.33,0.0,-0.99953,0.0,0.06113]
[1777725798872,45.83,78212.03,0.0,-0.99953,0.0,0.06121]
[1777725799077,45.83,78212.03,0.0,-0.99953,0.0,0.06121]
[1777725801080,45.83,78211.75,0.0,-0.99953,0.0,0.06118]
[1777725801181,45.83,78211.89,0.0,-0.99953,0.0,0.0612]
[1777725806981,45.83,78211.81,0.0,-0.99953,0.0,0.06119]
[1777725812017,45.83,78211.78,0.0,-0.99954,0.0,0.06087]
[1777725818061,45.83,78211.76,0.0,-0.99954,0.0,0.06086]
[1777725821340,45.83,78213.09,0.0,-0.99953,0.0,0.06102]
[1777725821474,45.83,78213.09,0.0,-0.99953,0.0,0.06102]
[1777725821576,45.83,78213.09,0.0,-0.99953,0.0,0.06102]
[1777725821675,45.83,78213.09,0.0,-0.99953,0.0,0.06102]
[1777725827284,45.83,78213.38,0.0,-0.99953,0.0,0.06106]
[1777725827330,45.83,78213.38,0.0,-0.99953,0.0,0.06106]
[1777725835182,45.83,78212.98,0.0,-0.99953,0.0,0.06101]
[1777725836443,45.83,78212.98,0.0,-0.99953,0.0,0.06101]
[1777725836579,45.83,78212.98,0.0,-0.99953,0.0,0.06101]
[1777725836596,45.83,78212.98,0.0,-0.99953,0.0,0.06101]
[1777725839210,45.83,78210.69,0.0,-0.99954,0.0,0.06074]
[1777725840283,45.83,78210.69,0.0,-0.99954,0.0,0.06074]
[1777725840326,45.83,78210.69,0.0,-0.99954,0.0,0.06074]
[1777725845253,45.83,78213.12,0.0,-0.99953,0.0,0.06103]
[1777725847474,45.83,78213.25,0.0,-0.99953,0.0,0.06104]
[1777725847527,45.83,78213.25,0.0,-0.99953,0.0,0.06104]
[1777725847575,45.83,78213.25,0.0,-0.99953,0.0,0.06104]
[1777725847620,45.83,78213.24,0.0,-0.99953,0.0,0.06104]
[1777725849280,45.83,78215.18,0.0,-0.99953,0.0,0.06128]
[1777725854315,45.83,78216.95,0.0,-0.99953,0.0,0.06149]
[1777725858343,45.83,78220.37,0.0,-0.99953,0.0,0.06191]
[1777725860607,45.83,78220.81,0.0,-0.99953,0.0,0.06197]
[1777725860686,45.83,78220.81,0.0,-0.99953,0.0,0.06197]
[1777725860827,45.83,78220.81,0.0,-0.99953,0.0,0.06197]
[1777725860928,45.83,78220.88,0.0,-0.99953,0.0,0.06197]
[1777725862371,45.83,78222.88,0.0,-0.99952,0.0,0.06222]
[1777725870431,45.83,78222.9,0.0,-0.99952,0.0,0.06222]
[1777725871482,45.83,78222.9,0.0,-0.99952,0.0,0.06222]
[1777725871532,45.83,78222.9,0.0,-0.99952,0.0,0.06222]
[1777725871579,45.83,78222.9,0.0,-0.99952,0.0,0.06222]
[1777725871680,45.83,78222.9,0.0,-0.99953,0.0,0.0619]
[1777725877480,45.83,78222.73,0.0,-0.99953,0.0,0.06188]
[1777725881463,45.83,78222.73,0.0,-0.99953,0.0,0.06188]
[1777725881528,45.83,78222.73,0.0,-0.99953,0.0,0.06188]
[1777725881576,45.83,78222.73,0.0,-0.99953,0.0,0.06188]
[1777725881657,45.83,78222.77,0.0,-0.99953,0.0,0.06188]
[1777725887550,45.83,78222.79,0.0,-0.99953,0.0,0.06189]
[1777725894599,45.83,78223.04,0.0,-0.99953,0.0,0.06192]
[1777725897238,45.83,78223.07,0.0,-0.99953,0.0,0.06192]
[1777725897310,45.83,78223.07,0.0,-0.99953,0.0,0.06192]
[1777725897325,45.83,78223.07,0.0,-0.99953,0.0,0.06192]
[1777725897620,45.83,78223.01,0.0,-0.99953,0.0,0.06191]
[1777725899634,45.83,78220.67,0.0,-0.99953,0.0,0.06163]
[1777725901470,45.83,78219.7,0.0,-0.99953,0.0,0.06151]
[1777725901530,45.83,78219.7,0.0,-0.99953,0.0,0.06151]
[1777725901577,45.83,78219.7,0.0,-0.99953,0.0,0.06151]
[1777725901648,45.83,78219.58,0.0,-0.99953,0.0,0.06149]
[1777725906682,45.83,78219.48,0.0,-0.99953,0.0,0.06148]
[1777725911718,45.83,78219.75,0.0,-0.99953,0.0,0.06151]
[1777725913142,45.83,78219.76,0.0,-0.99953,0.0,0.06152]
[1777725913192,45.83,78219.76,0.0,-0.99953,0.0,0.06152]
[1777725913327,45.83,78219.76,0.0,-0.99953,0.0,0.06152]
[1777725913732,45.83,78219.7,0.0,-0.99953,0.0,0.06151]
[1777725920781,45.83,78219.41,0.0,-0.99953,0.0,0.06147]
[1777725923142,45.83,78219.01,0.0,-0.99953,0.0,0.06142]
[1777725923198,45.83,78219.01,0.0,-0.99953,0.0,0.06142]
[1777725923330,45.83,78219.01,0.0,-0.99953,0.0,0.06142]
[1777725929845,45.83,78219.08,0.0,-0.99953,0.0,0.06143]
[1777725931859,45.83,78219.37,0.0,-0.99953,0.0,0.06115]
[1777725935246,45.83,78219.45,0.0,-0.99953,0.0,0.06116]
[1777725935325,45.83,78219.45,0.0,-0.99953,0.0,0.06116]
[1777725944950,45.83,78218.94,0.0,-0.99953,0.0,0.0611]
[1777725950992,45.83,78219.29,0.0,-0.99953,0.0,0.06114]
[1777725951509,45.83,78219.29,0.0,-0.99953,0.0,0.06114]
[1777725951577,45.83,78219.29,0.0,-0.99953,0.0,0.06114]
[1777725951608,45.83,78219.29,0.0,-0.99953,0.0,0.06114]
[1777725957034,45.83,78218.65,0.0,-0.99953,0.0,0.06106]
[1777725960055,45.83,78220.65,0.0,-0.99953,0.0,0.0613]
[1777725960912,45.83,78220.65,0.0,-0.99953,0.0,0.0613]
[1777725960966,45.83,78220.65,0.0,-0.99953,0.0,0.0613]
[1777725961061,45.83,78220.52,0.0,-0.99953,0.0,0.06129]
[1777725961076,45.83,78220.52,0.0,-0.99953,0.0,0.06129]
[1777725962068,45.83,78220.44,0.0,-0.99953,0.0,0.06128]
[1777725968110,45.83,78220.2,0.0,-0.99953,0.0,0.06125]
[1777725973146,45.83,78220.5,0.0,-0.99953,0.0,0.06129]
[1777725978307,45.83,78219.77,0.0,-0.99953,0.0,0.0612]
[1777725978325,45.83,78219.77,0.0,-0.99953,0.0,0.0612]
[1777725978431,45.83,78219.77,0.0,-0.99953,0.0,0.0612]
[1777725978576,45.83,78219.77,0.0,-0.99953,0.0,0.0612]
[1777725978677,45.83,78219.77,0.0,-0.99953,0.0,0.0612]
[1777725985230,45.83,78220.12,0.0,-0.99953,0.0,0.06124]
[1777725990131,45.83,78219.84,0.0,-0.99953,0.0,0.06121]
[1777725990251,45.83,78219.84,0.0,-0.99953,0.0,0.06121]
[1777725990325,45.83,78219.84,0.0,-0.99953,0.0,0.06121]
[1777725990352,45.83,78219.84,0.0,-0.99953,0.0,0.06121]
[1777725992279,45.83,78220.42,0.0,-0.99953,0.0,0.06096]
[1777725997314,45.83,78220.22,0.0,-0.99953,0.0,0.06093]
[1777726002348,45.83,78220.17,0.0,-0.99953,0.0,0.06093]
[1777726008012,45.83,78220.13,0.0,-0.99953,0.0,0.06092]
[1777726008075,45.83,78220.13,0.0,-0.99953,0.0,0.06092]
[1777726008061,45.83,78220.13,0.0,-0.99953,0.0,0.06092]
[1777726008133,45.83,78220.13,0.0,-0.99953,0.0,0.06092]
[1777726008326,45.83,78220.13,0.0,-0.99953,0.0,0.06092]
[1777726015440,45.83,78219.97,0.0,-0.99953,0.0,0.0609]
[1777726020475,45.83,78219.17,0.0,-0.99954,0.0,0.06081]
[1777726021482,45.83,78215.62,0.0,-0.99954,0.0,0.06038]
[1777726022366,45.83,78215.62,0.0,-0.99954,0.0,0.06038]
[1777726022473,45.83,78215.62,0.0,-0.99954,0.0,0.06038]
[1777726022577,45.83,78215.62,0.0,-0.99954,0.0,0.06038]
[1777726022678,45.83,78212.12,0.0,-0.99954,0.0,0.05996]
[1777726024503,45.83,78210.59,0.0,-0.99954,0.0,0.05978]
[1777726031552,45.83,78209.57,0.0,-0.99954,0.0,0.05966]
[1777726036588,45.83,78208.81,0.0,-0.99955,0.0,0.05957]
[1777726041623,45.83,78209.01,0.0,-0.99955,0.0,0.05959]
[1777726045651,45.83,78207.49,0.0,-0.99955,0.0,0.05941]
[1777726048672,45.83,78205.88,0.0,-0.99955,0.0,0.05922]
[1777726050824,45.83,78205.88,0.0,-0.99955,0.0,0.05922]
[1777726050886,45.83,78205.88,0.0,-0.99955,0.0,0.05922]
[1777726051083,45.83,78205.88,0.0,-0.99955,0.0,0.05922]
[1777726050980,45.83,78206.1,0.0,-0.99955,0.0,0.05925]
[1777726051692,45.83,78206.03,0.0,-0.99955,0.0,0.05893]
[1777726056731,45.83,78205.61,0.0,-0.99955,0.0,0.05888]
[1777726061767,45.83,78203.29,0.0,-0.99955,0.0,0.05861]
[1777726062537,45.83,78203.29,0.0,-0.99955,0.0,0.05861]
[1777726062575,45.83,78203.29,0.0,-0.99955,0.0,0.05861]
[1777726062700,45.83,78203.29,0.0,-0.99955,0.0,0.05861]
[1777726062829,45.83,78203.29,0.0,-0.99955,0.0,0.05861]
[1777726062931,45.83,78203.16,0.0,-0.99955,0.0,0.05859]
[1777726063781,45.83,78201.64,0.0,-0.99955,0.0,0.05842]
[1777726068816,45.83,78201.38,0.0,-0.99956,0.0,0.05839]
[1777726073851,45.83,78200.96,0.0,-0.99956,0.0,0.05834]
[1777726078886,45.83,78200.25,0.0,-0.99956,0.0,0.05825]
[1777726083921,45.83,78200.25,0.0,-0.99956,0.0,0.05825]
[1777726088880,45.83,78199.38,0.0,-0.99956,0.0,0.05815]
[1777726089076,45.83,78199.38,0.0,-0.99956,0.0,0.05815]
[1777726089106,45.83,78199.38,0.0,-0.99956,0.0,0.05815]
[1777726089178,45.83,78199.15,0.0,-0.99956,0.0,0.05813]
[1777726089324,45.83,78199.15,0.0,-0.99956,0.0,0.05813]
[1777726092984,45.83,78202.4,0.0,-0.99955,0.0,0.0585]
[1777726094030,45.83,78202.4,0.0,-0.99955,0.0,0.0585]
[1777726094075,45.83,78202.4,0.0,-0.99955,0.0,0.0585]
[1777726094176,45.83,78207.5,0.0,-0.99955,0.0,0.0591]
[1777726094210,45.83,78207.5,0.0,-0.99955,0.0,0.0591]
[1777726094325,45.83,78207.5,0.0,-0.99955,0.0,0.0591]
[1777726100033,45.83,78206.96,0.0,-0.99955,0.0,0.05904]
[1777726105068,45.83,78207.58,0.0,-0.99955,0.0,0.05911]
[1777726111110,45.83,78207.66,0.0,-0.99955,0.0,0.05881]
[1777726116145,45.83,78207.32,0.0,-0.99955,0.0,0.05877]
[1777726120039,45.83,78207.67,0.0,-0.99955,0.0,0.05881]
[1777726120075,45.83,78207.67,0.0,-0.99955,0.0,0.05881]
[1777726120173,45.83,78207.36,0.0,-0.99955,0.0,0.05878]
[1777726120237,45.83,78207.36,0.0,-0.99955,0.0,0.05878]
[1777726120325,45.83,78207.36,0.0,-0.99955,0.0,0.05878]
[1777726130242,45.83,78208.49,0.0,-0.99955,0.0,0.05891]
[1777726139306,45.83,78209.23,0.0,-0.99955,0.0,0.059]
[1777726142421,45.83,78209.42,0.0,-0.99955,0.0,0.05902]
[1777726142575,45.83,78209.42,0.0,-0.99955,0.0,0.05902]
[1777726142660,45.83,78209.42,0.0,-0.99955,0.0,0.05902]
[1777726142826,45.83,78209.42,0.0,-0.99955,0.0,0.05902]
[1777726142875,45.83,78209.42,0.0,-0.99955,0.0,0.05902]
[1777726148369,45.83,78209.26,0.0,-0.99955,0.0,0.059]
[1777726153403,45.83,78209.07,0.0,-0.99955,0.0,0.05898]
[1777726163474,45.83,78208.99,0.0,-0.99955,0.0,0.05897]
[1777726173543,45.83,78208.99,0.0,-0.99955,0.0,0.05866]
[1777726178579,45.83,78209.2,0.0,-0.99955,0.0,0.05868]
[1777726179544,45.83,78209.2,0.0,-0.99955,0.0,0.05868]
[1777726179576,45.83,78209.2,0.0,-0.99955,0.0,0.05868]
[1777726179794,45.83,78209.2,0.0,-0.99955,0.0,0.05868]
[1777726179827,45.83,78209.2,0.0,-0.99955,0.0,0.05868]
[1777726179921,45.83,78209.2,0.0,-0.99955,0.0,0.05868]
[1777726192697,45.83,78208.66,0.0,-0.99955,0.0,0.05862]
[1777726195582,45.83,78208.91,0.0,-0.99955,0.0,0.05865]
[1777726195809,45.83,78208.91,0.0,-0.99955,0.0,0.05865]
[1777726195825,45.83,78208.91,0.0,-0.99955,0.0,0.05865]
[1777726195904,45.83,78208.98,0.0,-0.99955,0.0,0.05866]
[1777726201760,45.83,78208.72,0.0,-0.99955,0.0,0.05863]
[1777726206796,45.83,78208.72,0.0,-0.99955,0.0,0.05863]
[1777726211555,45.83,78208.48,0.0,-0.99955,0.0,0.0586]
[1777726211567,45.83,78208.48,0.0,-0.99955,0.0,0.0586]
[1777726211576,45.83,78208.48,0.0,-0.99955,0.0,0.0586]
[1777726211831,45.83,78208.72,0.0,-0.99955,0.0,0.05863]
[1777726219888,45.83,78208.73,0.0,-0.99955,0.0,0.05863]
[1777726224770,45.83,78209.49,0.0,-0.99955,0.0,0.05872]
[1777726224828,45.83,78209.49,0.0,-0.99955,0.0,0.05872]
[1777726225166,45.83,78209.49,0.0,-0.99955,0.0,0.05872]
[1777726225324,45.83,78209.49,0.0,-0.99955,0.0,0.05872]
[1777726225176,45.83,78209.01,0.0,-0.99955,0.0,0.05866]
[1777726231972,45.83,78209.34,0.0,-0.99955,0.0,0.05839]
[1777726238014,45.83,78209.43,0.0,-0.99955,0.0,0.0584]
[1777726243049,45.83,78209.18,0.0,-0.99955,0.0,0.05837]
[1777726245944,45.83,78208.74,0.0,-0.99956,0.0,0.05832]
[1777726246075,45.83,78208.74,0.0,-0.99956,0.0,0.05832]
[1777726246077,45.83,78208.74,0.0,-0.99956,0.0,0.05832]
[1777726246326,45.83,78208.74,0.0,-0.99956,0.0,0.05832]
[1777726246256,45.83,78208.41,0.0,-0.99956,0.0,0.05828]
[1777726248084,45.83,78211.32,0.0,-0.99955,0.0,0.05862]
[1777726251198,45.83,78211.58,0.0,-0.99955,0.0,0.05865]
[1777726251208,45.83,78211.58,0.0,-0.99955,0.0,0.05865]
[1777726251324,45.83,78211.58,0.0,-0.99955,0.0,0.05865]
[1777726251299,45.83,78211.3,0.0,-0.99955,0.0,0.05862]
[1777726252111,45.83,78209.42,0.0,-0.99955,0.0,0.0584]
[1777726257147,45.83,78209.44,0.0,-0.99955,0.0,0.0584]
[1777726261179,45.83,78208.11,0.0,-0.99956,0.0,0.05825]
[1777726264894,45.83,78207.27,0.0,-0.99956,0.0,0.05815]
[1777726265080,45.83,78207.27,0.0,-0.99956,0.0,0.05815]
[1777726265203,45.83,78206.49,0.0,-0.99956,0.0,0.05806]
[1777726265583,45.83,78206.49,0.0,-0.99956,0.0,0.05806]
[1777726265826,45.83,78206.49,0.0,-0.99956,0.0,0.05806]
[1777726266209,45.83,78203.93,0.0,-0.99956,0.0,0.05776]
[1777726277287,45.83,78204.33,0.0,-0.99956,0.0,0.05781]
[1777726284336,45.83,78203.72,0.0,-0.99956,0.0,0.05774]
[1777726289371,45.83,78204.75,0.0,-0.99956,0.0,0.05786]
[1777726294406,45.83,78204.49,0.0,-0.99956,0.0,0.05752]
[1777726297076,45.83,78204.46,0.0,-0.99956,0.0,0.05752]
[1777726297216,45.83,78204.46,0.0,-0.99956,0.0,0.05752]
[1777726297326,45.83,78204.46,0.0,-0.99956,0.0,0.05752]
[1777726297317,45.83,78204.49,0.0,-0.99956,0.0,0.05752]
[1777726301075,45.83,78204.77,0.0,-0.99956,0.0,0.05756]
[1777726301176,45.83,78204.73,0.0,-0.99956,0.0,0.05755]
[1777726306490,45.83,78204.33,0.0,-0.99956,0.0,0.05751]
[1777726308311,45.83,78204.33,0.0,-0.99956,0.0,0.05751]
[1777726308325,45.83,78204.33,0.0,-0.99956,0.0,0.05751]
[1777726308368,45.83,78204.58,0.0,-0.99956,0.0,0.05753]
[1777726308488,45.83,78204.58,0.0,-0.99956,0.0,0.05753]
[1777726308576,45.83,78204.58,0.0,-0.99956,0.0,0.05753]
[1777726308589,45.83,78205.63,0.0,-0.99956,0.0,0.05765]
[1777726314546,45.83,78205.46,0.0,-0.99956,0.0,0.05764]
[1777726319581,45.83,78205.61,0.0,-0.99956,0.0,0.05765]
[1777726322224,45.83,78205.57,0.0,-0.99956,0.0,0.05765]
[1777726322325,45.83,78205.57,0.0,-0.99956,0.0,0.05765]
[1777726322353,45.83,78205.57,0.0,-0.99956,0.0,0.05765]
[1777726322905,45.83,78211.58,0.0,-0.99955,0.0,0.05834]
[1777726327639,45.83,78213.54,0.0,-0.99955,0.0,0.05857]
[1777726329653,45.83,78215.05,0.0,-0.99955,0.0,0.05875]
[1777726332136,45.83,78217.25,0.0,-0.99955,0.0,0.05901]
[1777726333076,45.83,78217.25,0.0,-0.99955,0.0,0.05901]
[1777726338717,45.83,78217.11,0.0,-0.99955,0.0,0.05899]
[1777726343752,45.83,78217.08,0.0,-0.99955,0.0,0.05899]
[1777726347848,45.83,78217.08,0.0,-0.99955,0.0,0.05899]
[1777726348075,45.83,78217.08,0.0,-0.99955,0.0,0.05899]
[1777726354175,45.83,78217.21,0.0,-0.99955,0.0,0.05869]
[1777726356843,45.83,78214.57,0.0,-0.99955,0.0,0.05838]
[1777726357850,45.83,78200.16,0.0,-0.99957,0.0,0.05673]
[1777726358856,45.83,78198.22,0.0,-0.99957,0.0,0.05651]
[1777726359864,45.83,78196.81,0.0,-0.99957,0.0,0.05635]
[1777726361910,45.83,78197.04,0.0,-0.99957,0.0,0.05637]
[1777726362076,45.83,78197.04,0.0,-0.99957,0.0,0.05637]
[1777726367919,45.83,78195.39,0.0,-0.99957,0.0,0.05619]
[1777726371484,45.83,78196.14,0.0,-0.99957,0.0,0.05627]
[1777726371575,45.83,78196.14,0.0,-0.99957,0.0,0.05627]
[1777726371947,45.83,78194.48,0.0,-0.99957,0.0,0.05608]
[1777726373962,45.83,78192.95,0.0,-0.99957,0.0,0.05591]
[1777726378997,45.83,78192.73,0.0,-0.99957,0.0,0.05589]
[1777726383026,45.83,78197.01,0.0,-0.99957,0.0,0.05637]
[1777726385040,45.83,78198.04,0.0,-0.99957,0.0,0.05649]
[1777726385999,45.83,78198.04,0.0,-0.99957,0.0,0.05649]
[1777726386075,45.83,78198.04,0.0,-0.99957,0.0,0.05649]
[1777726392089,45.83,78197.69,0.0,-0.99957,0.0,0.05645]
[1777726398131,45.83,78197.31,0.0,-0.99957,0.0,0.0564]
[1777726400415,45.83,78197.31,0.0,-0.99957,0.0,0.0564]
[1777726400575,45.83,78197.66,0.0,-0.99957,0.0,0.05644]
[1777726401152,45.83,78194.89,0.0,-0.99957,0.0,0.05613]
[1777726404173,45.83,78184.22,0.0,-0.99958,0.0,0.05494]
[1777726405180,45.83,78182.43,0.0,-0.99958,0.0,0.05474]
[1777726406749,45.83,78182.41,0.0,-0.99958,0.0,0.05474]
[1777726406825,45.83,78182.41,0.0,-0.99958,0.0,0.05474]
[1777726412228,45.83,78181.89,0.0,-0.99959,0.0,0.05439]
[1777726417264,45.83,78181.18,0.0,-0.99959,0.0,0.05432]
[1777726417598,45.83,78181.18,0.0,-0.99959,0.0,0.05432]
[1777726417827,45.83,78181.18,0.0,-0.99959,0.0,0.05432]
[1777726422299,45.83,78184.65,0.0,-0.99958,0.0,0.0547]
[1777726423305,45.83,78187.22,0.0,-0.99958,0.0,0.05498]
[1777726425380,45.83,78187.22,0.0,-0.99958,0.0,0.05498]
[1777726425576,45.83,78187.22,0.0,-0.99958,0.0,0.05498]
[1777726429347,45.83,78188.62,0.0,-0.99958,0.0,0.05513]
[1777726435390,45.83,78188.43,0.0,-0.99958,0.0,0.05511]
[1777726438624,45.83,78188.81,0.0,-0.99958,0.0,0.05516]
[1777726438828,45.83,78188.81,0.0,-0.99958,0.0,0.05516]
[1777726444453,45.83,78188.35,0.0,-0.99958,0.0,0.0551]
[1777726451502,45.83,78188.38,0.0,-0.99958,0.0,0.05511]
[1777726456537,45.83,78189.25,0.0,-0.99958,0.0,0.0552]
[1777726459314,45.83,78189.23,0.0,-0.99958,0.0,0.0552]
[1777726459330,45.83,78189.23,0.0,-0.99958,0.0,0.0552]
[1777726464593,45.83,78189.27,0.0,-0.99958,0.0,0.05521]
[1777726471642,45.83,78189.3,0.0,-0.99958,0.0,0.05492]
[1777726476677,45.83,78189.28,0.0,-0.99958,0.0,0.05491]
[1777726485571,45.83,78189.28,0.0,-0.99958,0.0,0.05491]
[1777726485827,45.83,78189.28,0.0,-0.99958,0.0,0.05491]
[1777726491781,45.83,78189.11,0.0,-0.99958,0.0,0.05489]
[1777726499640,45.83,78189.09,0.0,-0.99958,0.0,0.05489]
[1777726499827,45.83,78189.09,0.0,-0.99958,0.0,0.05489]
[1777726504873,45.83,78188.86,0.0,-0.99958,0.0,0.05487]
[1777726511921,45.83,78191.7,0.0,-0.99958,0.0,0.05518]
[1777726512929,45.83,78193.4,0.0,-0.99958,0.0,0.05537]
[1777726514673,45.83,78194.33,0.0,-0.99958,0.0,0.05547]
[1777726514826,45.83,78194.33,0.0,-0.99958,0.0,0.05547]
[1777726514943,45.83,78195.62,0.0,-0.99958,0.0,0.05562]
[1777726518971,45.83,78198.01,0.0,-0.99957,0.0,0.05588]
[1777726521875,45.83,78198.69,0.0,-0.99957,0.0,0.05596]
[1777726522076,45.83,78198.69,0.0,-0.99957,0.0,0.05596]
[1777726530050,45.83,78199.06,0.0,-0.99957,0.0,0.056]
[1777726535086,45.83,78199.42,0.0,-0.99958,0.0,0.05575]
[1777726539968,45.83,78199.33,0.0,-0.99958,0.0,0.05574]
[1777726540077,45.83,78199.33,0.0,-0.99958,0.0,0.05574]
[1777726546163,45.83,78198.82,0.0,-0.99958,0.0,0.05568]
[1777726554219,45.83,78198.91,0.0,-0.99958,0.0,0.05569]
[1777726560261,45.83,78199.11,0.0,-0.99958,0.0,0.05571]
[1777726566303,45.83,78199.13,0.0,-0.99958,0.0,0.05571]
[1777726571341,45.83,78199.12,0.0,-0.99958,0.0,0.05571]
[1777726579398,45.83,78198.24,0.0,-0.99958,0.0,0.05561]
[1777726582336,45.83,78198.31,0.0,-0.99958,0.0,0.05562]
[1777726582575,45.83,78198.31,0.0,-0.99958,0.0,0.05562]
[1777726588461,45.83,78198.17,0.0,-0.99958,0.0,0.05561]
[1777726595510,45.83,78197.5,0.0,-0.99958,0.0,0.05523]
[1777726600544,45.83,78197.37,0.0,-0.99958,0.0,0.05522]
[1777726605580,45.83,78197.61,0.0,-0.99958,0.0,0.05525]
[1777726607004,45.83,78197.61,0.0,-0.99958,0.0,0.05525]
[1777726607076,45.83,78197.61,0.0,-0.99958,0.0,0.05525]
[1777726614644,45.83,78199.61,0.0,-0.99958,0.0,0.05547]
[1777726615651,45.83,78205.17,0.0,-0.99957,0.0,0.05609]
[1777726617520,45.83,78205.54,0.0,-0.99957,0.0,0.05613]
[1777726617576,45.83,78205.54,0.0,-0.99957,0.0,0.05613]
[1777726622700,45.83,78205.57,0.0,-0.99957,0.0,0.05614]
[1777726627735,45.83,78204.59,0.0,-0.99957,0.0,0.05603]
[1777726631763,45.83,78206.21,0.0,-0.99957,0.0,0.05621]
[1777726637411,45.83,78206.26,0.0,-0.99957,0.0,0.05622]
[1777726637577,45.83,78206.26,0.0,-0.99957,0.0,0.05622]
[1777726643847,45.83,78206.46,0.0,-0.99957,0.0,0.05624]
[1777726648882,45.83,78206.34,0.0,-0.99957,0.0,0.05622]
[1777726654471,45.83,78206.15,0.0,-0.99957,0.0,0.0559]
[1777726661973,45.83,78206.28,0.0,-0.99957,0.0,0.05592]
[1777726667008,45.83,78206.07,0.0,-0.99957,0.0,0.0559]
[1777726674057,45.83,78206.19,0.0,-0.99957,0.0,0.05591]
[1777726677033,45.83,78206.19,0.0,-0.99957,0.0,0.05591]
[1777726677075,45.83,78206.19,0.0,-0.99957,0.0,0.05591]
[1777726686140,45.83,78206.01,0.0,-0.99957,0.0,0.05589]
[1777726692183,45.83,78206.2,0.0,-0.99957,0.0,0.05591]
[1777726692834,45.83,78206.2,0.0,-0.99957,0.0,0.05591]
[1777726693078,45.83,78206.2,0.0,-0.99957,0.0,0.05591]
[1777726698225,45.83,78206.09,0.0,-0.99957,0.0,0.0559]
[1777726707291,45.83,78205.44,0.0,-0.99957,0.0,0.05582]
[1777726709767,45.83,78205.83,0.0,-0.99957,0.0,0.05587]
[1777726709825,45.83,78205.83,0.0,-0.99957,0.0,0.05587]
[1777726714341,45.83,78203.94,0.0,-0.99958,0.0,0.05536]
[1777726721390,45.83,78203.95,0.0,-0.99958,0.0,0.05536]
[1777726725783,45.83,78204.09,0.0,-0.99958,0.0,0.05538]
[1777726725827,45.83,78204.09,0.0,-0.99958,0.0,0.05538]
[1777726735488,45.83,78204.55,0.0,-0.99958,0.0,0.05543]
[1777726742537,45.83,78203.9,0.0,-0.99958,0.0,0.05536]
[1777726748579,45.83,78203.98,0.0,-0.99958,0.0,0.05536]
[1777726753614,45.83,78204.71,0.0,-0.99958,0.0,0.05545]
[1777726757895,45.83,78204.96,0.0,-0.99958,0.0,0.05547]
[1777726758075,45.83,78204.96,0.0,-0.99958,0.0,0.05547]
[1777726764691,45.83,78205.12,0.0,-0.99958,0.0,0.05549]
[1777726769726,45.83,78205.06,0.0,-0.99958,0.0,0.05548]
[1777726774761,45.83,78205.11,0.0,-0.99958,0.0,0.05519]
[1777726779796,45.83,78205.16,0.0,-0.99958,0.0,0.0552]
[1777726784831,45.83,78205.24,0.0,-0.99958,0.0,0.05521]
[1777726789866,45.83,78206.26,0.0,-0.99958,0.0,0.05532]
[1777726790349,45.83,78206.26,0.0,-0.99958,0.0,0.05532]
[1777726790582,45.83,78206.26,0.0,-0.99958,0.0,0.05532]
[1777726796447,45.83,78206.16,0.0,-0.99958,0.0,0.05531]
[1777726796578,45.83,78206.16,0.0,-0.99958,0.0,0.05531]
[1777726801949,45.83,78220.95,0.0,-0.99956,0.0,0.05698]
[1777726802957,45.83,78224.92,0.0,-0.99956,0.0,0.05744]
[1777726804131,45.83,78224.92,0.0,-0.99956,0.0,0.05744]
[1777726804326,45.83,78224.92,0.0,-0.99956,0.0,0.05744]
[1777726808203,45.83,78224.83,0.0,-0.99956,0.0,0.05742]
[1777726808328,45.83,78224.83,0.0,-0.99956,0.0,0.05742]
[1777726808429,45.83,78224.79,0.0,-0.99956,0.0,0.05742]
[1777726814034,45.83,78225.37,0.0,-0.99956,0.0,0.05749]
[1777726820404,45.83,78225.37,0.0,-0.99956,0.0,0.05749]
[1777726820577,45.83,78225.37,0.0,-0.99956,0.0,0.05749]
[1777726826117,45.83,78224.65,0.0,-0.99956,0.0,0.0574]
[1777726831153,45.83,78224.72,0.0,-0.99956,0.0,0.05711]
[1777726836189,45.83,78224.6,0.0,-0.99956,0.0,0.05709]
[1777726842231,45.83,78224.58,0.0,-0.99956,0.0,0.05709]
[1777726844935,45.83,78223.66,0.0,-0.99956,0.0,0.05699]
[1777726845076,45.83,78223.66,0.0,-0.99956,0.0,0.05699]
[1777726845252,45.83,78223.6,0.0,-0.99956,0.0,0.05698]
[1777726847075,45.83,78223.49,0.0,-0.99956,0.0,0.05697]
[1777726847166,45.83,78223.49,0.0,-0.99956,0.0,0.05697]
[1777726847327,45.83,78223.49,0.0,-0.99956,0.0,0.05697]
[1777726847429,45.83,78223.54,0.0,-0.99956,0.0,0.05697]
[1777726856329,45.83,78223.33,0.0,-0.99956,0.0,0.05695]
[1777726860467,45.83,78223.22,0.0,-0.99956,0.0,0.05694]
[1777726860576,45.83,78223.22,0.0,-0.99956,0.0,0.05694]
[1777726861890,45.83,78223.28,0.0,-0.99956,0.0,0.05694]
[1777726861929,45.83,78223.25,0.0,-0.99956,0.0,0.05694]
[1777726862075,45.83,78223.25,0.0,-0.99956,0.0,0.05694]
[1777726868413,45.83,78223.53,0.0,-0.99956,0.0,0.05697]
[1777726873448,45.83,78224.27,0.0,-0.99956,0.0,0.05706]
[1777726875190,45.83,78225.33,0.0,-0.99956,0.0,0.05718]
[1777726875325,45.83,78225.33,0.0,-0.99956,0.0,0.05718]
[1777726875464,45.83,78230.78,0.0,-0.99956,0.0,0.05781]
[1777726876470,45.83,78233.83,0.0,-0.99955,0.0,0.05816]
[1777726878485,45.83,78233.54,0.0,-0.99955,0.0,0.05813]
[1777726880825,45.83,78233.58,0.0,-0.99955,0.0,0.05813]
[1777726881076,45.83,78233.47,0.0,-0.99955,0.0,0.05812]
[1777726881334,45.83,78233.47,0.0,-0.99955,0.0,0.05812]
[1777726881576,45.83,78233.47,0.0,-0.99955,0.0,0.05812]
[1777726881677,45.83,78233.55,0.0,-0.99955,0.0,0.05813]
[1777726887548,45.83,78235.5,0.0,-0.99955,0.0,0.05835]
[1777726889736,45.83,78236.05,0.0,-0.99955,0.0,0.05842]
[1777726889827,45.83,78236.05,0.0,-0.99955,0.0,0.05842]
[1777726891577,45.83,78236.06,0.0,-0.99955,0.0,0.05811]
[1777726895605,45.83,78240.78,0.0,-0.99955,0.0,0.05866]
[1777726896612,45.83,78244.16,0.0,-0.99955,0.0,0.05906]
[1777726898333,45.83,78244.34,0.0,-0.99955,0.0,0.05908]
[1777726898577,45.83,78244.34,0.0,-0.99955,0.0,0.05908]
[1777726899904,45.83,78244.45,0.0,-0.99955,0.0,0.0591]
[1777726900005,45.83,78244.48,0.0,-0.99955,0.0,0.0591]
[1777726900077,45.83,78244.48,0.0,-0.99955,0.0,0.0591]
[1777726905675,45.83,78246.72,0.0,-0.99954,0.0,0.05936]
[1777726908019,45.83,78246.72,0.0,-0.99954,0.0,0.05936]
[1777726908075,45.83,78246.92,0.0,-0.99954,0.0,0.05939]
[1777726913731,45.83,78248.1,0.0,-0.99954,0.0,0.05953]
[1777726914738,45.83,78250.77,0.0,-0.99954,0.0,0.05985]
[1777726915492,45.83,78250.77,0.0,-0.99954,0.0,0.05985]
[1777726915579,45.83,78250.77,0.0,-0.99954,0.0,0.05985]
[1777726916828,45.83,78251.71,0.0,-0.99954,0.0,0.05996]
[1777726916864,45.83,78251.81,0.0,-0.99954,0.0,0.05997]
[1777726917074,45.83,78251.81,0.0,-0.99954,0.0,0.05997]
[1777726922651,45.83,78252.43,0.0,-0.99954,0.0,0.06005]
[1777726922826,45.83,78252.43,0.0,-0.99954,0.0,0.06005]
[1777726928836,45.83,78253.25,0.0,-0.99954,0.0,0.06014]
[1777726933870,45.83,78253.45,0.0,-0.99954,0.0,0.06017]
[1777726934166,45.83,78253.45,0.0,-0.99954,0.0,0.06017]
[1777726934327,45.83,78253.45,0.0,-0.99954,0.0,0.06017]
[1777726936364,45.83,78253.4,0.0,-0.99954,0.0,0.06016]
[1777726936575,45.83,78253.4,0.0,-0.99954,0.0,0.06016]
[1777726936676,45.83,78253.4,0.0,-0.99954,0.0,0.06016]
[1777726940989,45.83,78254.38,0.0,-0.99954,0.0,0.06028]
[1777726941075,45.83,78256.02,0.0,-0.99954,0.0,0.06048]
[1777726946962,45.83,78256.78,0.0,-0.99953,0.0,0.06057]
[1777726948932,45.83,78257.82,0.0,-0.99953,0.0,0.0607]
[1777726949074,45.83,78257.91,0.0,-0.99953,0.0,0.06071]
[1777726951194,45.83,78258.71,0.0,-0.99953,0.0,0.0608]
[1777726951325,45.83,78258.71,0.0,-0.99953,0.0,0.0608]
[1777726951997,45.83,78258.7,0.0,-0.99954,0.0,0.06048]
[1777726958039,45.83,78264.5,0.0,-0.99953,0.0,0.06119]
[1777726960073,45.83,78265.9,0.0,-0.99953,0.0,0.06136]
[1777726960325,45.83,78267.06,0.0,-0.99953,0.0,0.0615]
[1777726966095,45.83,78268.6,0.0,-0.99953,0.0,0.06169]
[1777726971130,45.83,78268.64,0.0,-0.99953,0.0,0.06169]
[1777726975050,45.83,78267.04,0.0,-0.99953,0.0,0.0615]
[1777726975075,45.83,78267.04,0.0,-0.99953,0.0,0.0615]
[1777726977187,45.83,78267.26,0.0,-0.99953,0.0,0.06152]
[1777726977330,45.83,78267.26,0.0,-0.99953,0.0,0.06152]
[1777726977431,45.83,78267.27,0.0,-0.99953,0.0,0.06153]
[1777726983214,45.83,78267.19,0.0,-0.99953,0.0,0.06152]
[1777726988250,45.83,78267.74,0.0,-0.99953,0.0,0.06158]
[1777726989907,45.83,78267.74,0.0,-0.99953,0.0,0.06158]
[1777726990080,45.83,78267.74,0.0,-0.99953,0.0,0.06158]
[1777726995299,45.83,78267.69,0.0,-0.99953,0.0,0.06158]
[1777727001341,45.83,78267.93,0.0,-0.99953,0.0,0.06161]
[1777727009397,45.83,78267.44,0.0,-0.99953,0.0,0.06155]
[1777727012418,45.83,78267.53,0.0,-0.99953,0.0,0.06123]
[1777727017453,45.83,78268.12,0.0,-0.99953,0.0,0.06131]
[1777727020585,45.83,78268.53,0.0,-0.99953,0.0,0.06136]
[1777727020826,45.83,78268.53,0.0,-0.99953,0.0,0.06136]
[1777727023399,45.83,78268.66,0.0,-0.99953,0.0,0.06137]
[1777727023575,45.83,78268.66,0.0,-0.99953,0.0,0.06137]
[1777727023604,45.83,78268.49,0.0,-0.99953,0.0,0.06135]
[1777727029537,45.83,78268.27,0.0,-0.99953,0.0,0.06132]
[1777727035579,45.83,78268.52,0.0,-0.99953,0.0,0.06135]
[1777727040255,45.83,78268.81,0.0,-0.99953,0.0,0.06139]
[1777727040324,45.83,78268.81,0.0,-0.99953,0.0,0.06139]
[1777727045649,45.83,78268.94,0.0,-0.99953,0.0,0.06141]
[1777727053705,45.83,78268.89,0.0,-0.99953,0.0,0.0614]
[1777727054750,45.83,78268.89,0.0,-0.99953,0.0,0.0614]
[1777727054825,45.83,78268.89,0.0,-0.99953,0.0,0.0614]
[1777727055452,45.83,78268.89,0.0,-0.99953,0.0,0.0614]
[1777727055574,45.83,78268.89,0.0,-0.99953,0.0,0.0614]
[1777727056726,45.83,78268.66,0.0,-0.99953,0.0,0.06137]
[1777727061763,45.83,78269.09,0.0,-0.99953,0.0,0.06142]
[1777727063028,45.83,78269.09,0.0,-0.99953,0.0,0.06142]
[1777727063075,45.83,78269.09,0.0,-0.99953,0.0,0.06142]
[1777727068812,45.83,78271.5,0.0,-0.99952,0.0,0.06172]
[1777727070173,45.83,78271.5,0.0,-0.99952,0.0,0.06172]
[1777727069819,45.83,78280.27,0.0,-0.99952,0.0,0.06281]
[1777727070324,45.83,78280.27,0.0,-0.99952,0.0,0.06281]
[1777727070826,45.83,78282.22,0.0,-0.99951,0.0,0.06305]
[1777727071833,45.83,78282.6,0.0,-0.99952,0.0,0.06277]
[1777727074242,45.83,78283.22,0.0,-0.99952,0.0,0.06285]
[1777727074325,45.83,78283.22,0.0,-0.99952,0.0,0.06285]
[1777727074855,45.83,78284.04,0.0,-0.99951,0.0,0.06295]
[1777727075819,45.83,78284.04,0.0,-0.99951,0.0,0.06295]
[1777727075829,45.83,78284.04,0.0,-0.99951,0.0,0.06295]
[1777727078883,45.83,78286.23,0.0,-0.99951,0.0,0.06322]
[1777727081187,45.83,78286.27,0.0,-0.99951,0.0,0.06323]
[1777727081325,45.83,78287.63,0.0,-0.99951,0.0,0.0634]
[1777727081904,45.83,78295.71,0.0,-0.9995,0.0,0.06443]
[1777727082253,45.83,78295.71,0.0,-0.9995,0.0,0.06443]
[1777727082911,45.83,78302.75,0.0,-0.99949,0.0,0.06533]
[1777727085714,45.83,78301.98,0.0,-0.9995,0.0,0.06523]
[1777727090967,45.83,78305.95,0.0,-0.99949,0.0,0.06575]
[1777727092774,45.83,78306.97,0.0,-0.99949,0.0,0.06588]
[1777727092826,45.83,78306.97,0.0,-0.99949,0.0,0.06588]
[1777727092981,45.83,78307.16,0.0,-0.99949,0.0,0.06591]
[1777727098018,45.83,78305.08,0.0,-0.99949,0.0,0.06564]
[1777727099379,45.83,78305.0,0.0,-0.99949,0.0,0.06563]
[1777727099577,45.83,78305.0,0.0,-0.99949,0.0,0.06563]
[1777727103057,45.83,78308.46,0.0,-0.99949,0.0,0.06608]
[1777727104061,45.83,78318.0,0.0,-0.99948,0.0,0.06734]
[1777727104353,45.83,78318.0,0.0,-0.99948,0.0,0.06734]
[1777727104575,45.83,78318.0,0.0,-0.99948,0.0,0.06734]
[1777727105068,45.83,78317.63,0.0,-0.99948,0.0,0.06729]
[1777727107197,45.83,78317.76,0.0,-0.99948,0.0,0.06731]
[1777727107328,45.83,78318.19,0.0,-0.99948,0.0,0.06736]
[1777727108089,45.83,78318.33,0.0,-0.99948,0.0,0.06738]
[1777727113123,45.83,78315.72,0.0,-0.99948,0.0,0.06704]
[1777727114439,45.83,78315.76,0.0,-0.99948,0.0,0.06704]
[1777727114575,45.83,78315.76,0.0,-0.99948,0.0,0.06704]
[1777727119942,45.83,78314.81,0.0,-0.99948,0.0,0.06692]
[1777727120074,45.83,78314.81,0.0,-0.99948,0.0,0.06692]
[1777727120175,45.83,78314.81,0.0,-0.99948,0.0,0.06692]
[1777727120546,45.83,78314.81,0.0,-0.99948,0.0,0.06692]
[1777727120574,45.83,78314.81,0.0,-0.99948,0.0,0.06692]
[1777727124119,45.83,78314.45,0.0,-0.99948,0.0,0.06687]
[1777727124485,45.83,78314.61,0.0,-0.99948,0.0,0.06689]
[1777727124575,45.83,78314.61,0.0,-0.99948,0.0,0.06689]
[1777727125208,45.83,78314.44,0.0,-0.99948,0.0,0.06687]
[1777727129235,45.83,78320.45,0.0,-0.99948,0.0,0.06767]
[1777727131250,45.83,78320.64,0.0,-0.99948,0.0,0.06734]
[1777727136285,45.83,78320.72,0.0,-0.99948,0.0,0.06735]
[1777727141320,45.83,78320.3,0.0,-0.99948,0.0,0.06729]
[1777727146355,45.83,78320.41,0.0,-0.99948,0.0,0.06731]
[1777727151390,45.83,78320.78,0.0,-0.99948,0.0,0.06736]
[1777727156426,45.83,78317.52,0.0,-0.99948,0.0,0.06693]
[1777727159447,45.83,78328.01,0.0,-0.99947,0.0,0.06833]
[1777727160454,45.83,78328.09,0.0,-0.99947,0.0,0.06834]
[1777727161461,45.83,78330.94,0.0,-0.99947,0.0,0.06873]
[1777727163476,45.83,78328.14,0.0,-0.99947,0.0,0.06835]
[1777727168511,45.83,78328.25,0.0,-0.99947,0.0,0.06836]
[1777727172046,45.83,78327.09,0.0,-0.99947,0.0,0.0682]
[1777727172076,45.83,78327.09,0.0,-0.99947,0.0,0.0682]
[1777727172081,45.83,78327.89,0.0,-0.99947,0.0,0.06831]
[1777727177573,45.83,78327.67,0.0,-0.99947,0.0,0.06828]
[1777727182609,45.83,78327.52,0.0,-0.99947,0.0,0.06826]
[1777727184623,45.83,78330.21,0.0,-0.99947,0.0,0.06863]
[1777727189658,45.83,78331.66,0.0,-0.99947,0.0,0.06882]
[1777727194693,45.83,78329.67,0.0,-0.99947,0.0,0.0682]
[1777727199729,45.83,78329.67,0.0,-0.99947,0.0,0.0682]
[1777727202749,45.83,78324.03,0.0,-0.99948,0.0,0.06744]
[1777727203756,45.83,78318.64,0.0,-0.99948,0.0,0.06672]
[1777727204762,45.83,78316.12,0.0,-0.99949,0.0,0.06639]
[1777727206777,45.83,78311.64,0.0,-0.99949,0.0,0.0658]
[1777727207784,45.83,78307.51,0.0,-0.99949,0.0,0.06527]
[1777727209797,45.83,78306.64,0.0,-0.9995,0.0,0.06516]
[1777727210805,45.83,78301.16,0.0,-0.9995,0.0,0.06445]
[1777727211817,45.83,78299.28,0.0,-0.9995,0.0,0.06421]
[1777727216852,45.83,78299.3,0.0,-0.9995,0.0,0.06421]
[1777727221887,45.83,78299.15,0.0,-0.9995,0.0,0.06419]
[1777727226922,45.83,78299.06,0.0,-0.9995,0.0,0.06418]
[1777727231957,45.83,78299.32,0.0,-0.9995,0.0,0.06421]
[1777727236991,45.83,78299.42,0.0,-0.9995,0.0,0.06423]
[1777727242027,45.83,78299.79,0.0,-0.9995,0.0,0.06427]
[1777727247062,45.83,78299.22,0.0,-0.9995,0.0,0.0642]
[1777727251091,45.83,78299.47,0.0,-0.99951,0.0,0.0639]
[1777727258140,45.83,78299.63,0.0,-0.99951,0.0,0.06392]
[1777727263179,45.83,78300.25,0.0,-0.9995,0.0,0.064]
[1777727264186,45.83,78307.31,0.0,-0.9995,0.0,0.0649]
[1777727269220,45.83,78306.14,0.0,-0.9995,0.0,0.06475]
[1777727274256,45.83,78306.19,0.0,-0.9995,0.0,0.06476]
[1777727279290,45.83,78306.58,0.0,-0.9995,0.0,0.06481]
[1777727284325,45.83,78306.77,0.0,-0.9995,0.0,0.06483]
[1777727289360,45.83,78306.78,0.0,-0.9995,0.0,0.06483]
[1777727296410,45.83,78306.88,0.0,-0.9995,0.0,0.06484]
[1777727304465,45.83,78307.03,0.0,-0.9995,0.0,0.06486]
[1777727307487,45.83,78300.47,0.0,-0.9995,0.0,0.06402]
[1777727309501,45.83,78299.38,0.0,-0.99951,0.0,0.06388]
[1777727311515,45.83,78299.35,0.0,-0.99951,0.0,0.06355]
[1777727316550,45.83,78299.39,0.0,-0.99951,0.0,0.06355]
[1777727321586,45.83,78299.33,0.0,-0.99951,0.0,0.06354]
[1777727326621,45.83,78299.18,0.0,-0.99951,0.0,0.06352]
[1777727331656,45.83,78299.3,0.0,-0.99951,0.0,0.06354]
[1777727336691,45.83,78299.13,0.0,-0.99951,0.0,0.06352]
[1777727341726,45.83,78298.38,0.0,-0.99951,0.0,0.06342]
[1777727346761,45.83,78298.93,0.0,-0.99951,0.0,0.06349]
[1777727352802,45.83,78298.66,0.0,-0.99951,0.0,0.06346]
[1777727357839,45.83,78293.71,0.0,-0.99951,0.0,0.06283]
[1777727358846,45.83,78290.34,0.0,-0.99952,0.0,0.06241]
[1777727364888,45.83,78289.65,0.0,-0.99952,0.0,0.06233]
[1777727365753,45.83,78289.65,0.0,-0.99952,0.0,0.06233]
[1777727365831,45.83,78289.65,0.0,-0.99952,0.0,0.06233]
[1777727366902,45.83,78295.72,0.0,-0.99951,0.0,0.06309]
[1777727371488,45.83,78295.37,0.0,-0.99951,0.0,0.06304]
[1777727371578,45.83,78295.17,0.0,-0.99951,0.0,0.06302]
[1777727371937,45.83,78295.75,0.0,-0.99951,0.0,0.06276]
[1777727378986,45.83,78295.27,0.0,-0.99952,0.0,0.0627]
[1777727384020,45.83,78295.64,0.0,-0.99951,0.0,0.06274]
[1777727389056,45.83,78295.02,0.0,-0.99952,0.0,0.06267]
[1777727391070,45.83,78296.88,0.0,-0.99951,0.0,0.0629]
[1777727391828,45.83,78296.88,0.0,-0.99951,0.0,0.0629]
[1777727396341,45.83,78297.68,0.0,-0.99951,0.0,0.063]
[1777727397112,45.83,78308.43,0.0,-0.9995,0.0,0.06436]
[1777727398119,45.83,78310.43,0.0,-0.9995,0.0,0.06462]
[1777727399126,45.83,78310.66,0.0,-0.9995,0.0,0.06465]
[1777727400253,45.83,78310.66,0.0,-0.9995,0.0,0.06465]
[1777727404263,45.83,78311.6,0.0,-0.9995,0.0,0.06477]
[1777727404357,45.83,78319.04,0.0,-0.99949,0.0,0.06574]
[1777727405170,45.83,78328.57,0.0,-0.99948,0.0,0.06699]
[1777727406176,45.83,78329.73,0.0,-0.99948,0.0,0.06715]
[1777727408033,45.83,78330.25,0.0,-0.99948,0.0,0.06722]
[1777727413226,45.83,78330.54,0.0,-0.99948,0.0,0.06725]
[1777727414929,45.83,78330.54,0.0,-0.99948,0.0,0.06725]
[1777727415240,45.83,78341.33,0.0,-0.99947,0.0,0.06871]
[1777727416247,45.83,78343.94,0.0,-0.99946,0.0,0.06906]
[1777727417253,45.83,78345.93,0.0,-0.99946,0.0,0.06933]
[1777727418484,45.83,78345.93,0.0,-0.99946,0.0,0.06933]
[1777727424303,45.83,78345.82,0.0,-0.99946,0.0,0.06932]
[1777727425311,45.83,78341.53,0.0,-0.99946,0.0,0.06873]
[1777727428508,45.83,78343.08,0.0,-0.99946,0.0,0.06895]
[1777727428995,45.83,78342.71,0.0,-0.99946,0.0,0.06889]
[1777727429339,45.83,78343.17,0.0,-0.99946,0.0,0.06896]
[1777727430499,45.83,78343.17,0.0,-0.99946,0.0,0.06896]
[1777727431353,45.83,78342.49,0.0,-0.99947,0.0,0.06851]
[1777727436388,45.83,78343.54,0.0,-0.99947,0.0,0.06865]
[1777727438744,45.83,78344.54,0.0,-0.99946,0.0,0.06879]
[1777727438827,45.83,78344.54,0.0,-0.99946,0.0,0.06879]
[1777727439064,45.83,78344.54,0.0,-0.99946,0.0,0.06879]
[1777727439074,45.83,78344.54,0.0,-0.99946,0.0,0.06879]
[1777727440416,45.83,78344.43,0.0,-0.99946,0.0,0.06877]
[1777727445451,45.83,78345.38,0.0,-0.99946,0.0,0.0689]
[1777727446291,45.83,78345.38,0.0,-0.99946,0.0,0.0689]
[1777727446325,45.83,78345.38,0.0,-0.99946,0.0,0.0689]
[1777727446352,45.83,78345.38,0.0,-0.99946,0.0,0.0689]
[1777727446574,45.83,78345.38,0.0,-0.99946,0.0,0.0689]
[1777727446392,45.83,78345.38,0.0,-0.99946,0.0,0.0689]
[1777727451494,45.83,78345.61,0.0,-0.99946,0.0,0.06893]
[1777727453633,45.83,78345.55,0.0,-0.99946,0.0,0.06892]
[1777727453830,45.83,78345.55,0.0,-0.99946,0.0,0.06892]
[1777727454515,45.83,78345.61,0.0,-0.99946,0.0,0.06893]
[1777727459550,45.83,78345.55,0.0,-0.99946,0.0,0.06892]
[1777727463621,45.83,78347.28,0.0,-0.99946,0.0,0.06916]
[1777727463826,45.83,78347.28,0.0,-0.99946,0.0,0.06916]
[1777727469620,45.83,78348.13,0.0,-0.99946,0.0,0.06928]
[1777727474655,45.83,78349.29,0.0,-0.99946,0.0,0.06943]
[1777727479691,45.83,78349.84,0.0,-0.99946,0.0,0.06951]
[1777727482164,45.83,78350.39,0.0,-0.99946,0.0,0.06959]
[1777727482307,45.83,78350.39,0.0,-0.99946,0.0,0.06959]
[1777727482326,45.83,78350.39,0.0,-0.99946,0.0,0.06959]
[1777727482396,45.83,78349.54,0.0,-0.99946,0.0,0.06947]
[1777727483717,45.83,78353.65,0.0,-0.99945,0.0,0.07004]
[1777727485715,45.83,78355.28,0.0,-0.99945,0.0,0.07026]
[1777727485813,45.83,78355.28,0.0,-0.99945,0.0,0.07026]
[1777727485825,45.83,78355.28,0.0,-0.99945,0.0,0.07026]
[1777727485850,45.83,78355.48,0.0,-0.99945,0.0,0.07029]
[1777727488753,45.83,78359.05,0.0,-0.99945,0.0,0.07079]
[1777727491208,45.83,78358.87,0.0,-0.99945,0.0,0.07076]
[1777727491327,45.83,78358.87,0.0,-0.99945,0.0,0.07076]
[1777727491428,45.83,78358.6,0.0,-0.99945,0.0,0.07036]
[1777727491931,45.83,78358.6,0.0,-0.99945,0.0,0.07036]
[1777727492076,45.83,78358.6,0.0,-0.99945,0.0,0.07036]
[1777727494797,45.83,78365.52,0.0,-0.99944,0.0,0.07132]
[1777727497460,45.83,78366.3,0.0,-0.99944,0.0,0.07143]
[1777727497514,45.83,78366.3,0.0,-0.99944,0.0,0.07143]
[1777727497574,45.83,78366.3,0.0,-0.99944,0.0,0.07143]
[1777727497615,45.83,78366.11,0.0,-0.99944,0.0,0.07141]
[1777727498965,45.83,78366.31,0.0,-0.99944,0.0,0.07144]
[1777727499003,45.83,78369.66,0.0,-0.99944,0.0,0.07191]
[1777727499837,45.83,78380.07,0.0,-0.99943,0.0,0.0734]
[1777727500844,45.83,78374.27,0.0,-0.99943,0.0,0.07256]
[1777727501851,45.83,78369.48,0.0,-0.99944,0.0,0.07188]
[1777727502715,45.83,78369.48,0.0,-0.99944,0.0,0.07188]
[1777727502858,45.83,78367.51,0.0,-0.99944,0.0,0.0716]
[1777727507893,45.83,78366.71,0.0,-0.99944,0.0,0.07149]
[1777727512928,45.83,78366.49,0.0,-0.99944,0.0,0.07146]
[1777727516956,45.83,78364.37,0.0,-0.99944,0.0,0.07116]
[1777727517963,45.83,78361.53,0.0,-0.99945,0.0,0.07076]
[1777727519556,45.83,78361.53,0.0,-0.99945,0.0,0.07076]
[1777727519577,45.83,78361.53,0.0,-0.99945,0.0,0.07076]
[1777727519657,45.83,78361.53,0.0,-0.99945,0.0,0.07076]
[1777727519683,45.83,78361.53,0.0,-0.99945,0.0,0.07076]
[1777727519826,45.83,78361.53,0.0,-0.99945,0.0,0.07076]
[1777727520984,45.83,78356.8,0.0,-0.99945,0.0,0.07011]
[1777727522520,45.83,78356.8,0.0,-0.99945,0.0,0.07011]
[1777727522576,45.83,78356.8,0.0,-0.99945,0.0,0.07011]
[1777727522618,45.83,78354.11,0.0,-0.99946,0.0,0.06974]
[1777727525014,45.83,78352.03,0.0,-0.99946,0.0,0.06945]
[1777727527533,45.83,78353.17,0.0,-0.99946,0.0,0.06961]
[1777727527575,45.83,78353.17,0.0,-0.99946,0.0,0.06961]
[1777727529042,45.83,78349.9,0.0,-0.99946,0.0,0.06916]
[1777727533070,45.83,78346.38,0.0,-0.99946,0.0,0.06868]
[1777727534077,45.83,78344.12,0.0,-0.99947,0.0,0.06837]
[1777727534757,45.83,78344.12,0.0,-0.99947,0.0,0.06837]
[1777727534830,45.83,78344.12,0.0,-0.99947,0.0,0.06837]
[1777727534942,45.83,78344.12,0.0,-0.99947,0.0,0.06837]
[1777727535078,45.83,78344.12,0.0,-0.99947,0.0,0.06837]
[1777727535084,45.83,78341.12,0.0,-0.99947,0.0,0.06797]
[1777727538637,45.83,78340.91,0.0,-0.99947,0.0,0.06794]
[1777727538684,45.83,78341.45,0.0,-0.99947,0.0,0.06801]
[1777727538829,45.83,78341.45,0.0,-0.99947,0.0,0.06801]
[1777727541126,45.83,78349.04,0.0,-0.99946,0.0,0.06904]
[1777727542299,45.83,78349.04,0.0,-0.99946,0.0,0.06904]
[1777727542324,45.83,78349.04,0.0,-0.99946,0.0,0.06904]
[1777727544147,45.83,78352.39,0.0,-0.99946,0.0,0.0695]
[1777727548175,45.83,78354.37,0.0,-0.99946,0.0,0.06977]
[1777727548937,45.83,78354.37,0.0,-0.99946,0.0,0.06977]
[1777727549065,45.83,78354.37,0.0,-0.99946,0.0,0.06977]
[1777727549075,45.83,78354.37,0.0,-0.99946,0.0,0.06977]
[1777727549182,45.83,78356.19,0.0,-0.99945,0.0,0.07002]
[1777727551196,45.83,78356.43,0.0,-0.99946,0.0,0.06969]
[1777727553901,45.83,78357.83,0.0,-0.99945,0.0,0.06989]
[1777727554075,45.83,78357.83,0.0,-0.99945,0.0,0.06989]
[1777727554115,45.83,78357.83,0.0,-0.99945,0.0,0.06989]
[1777727554325,45.83,78357.83,0.0,-0.99945,0.0,0.06989]
[1777727554367,45.83,78356.08,0.0,-0.99946,0.0,0.06964]
[1777727557238,45.83,78354.31,0.0,-0.99946,0.0,0.0694]
[1777727558245,45.83,78352.35,0.0,-0.99946,0.0,0.06913]
[1777727559592,45.83,78352.35,0.0,-0.99946,0.0,0.06913]
[1777727559641,45.83,78352.35,0.0,-0.99946,0.0,0.06913]
[1777727559680,45.83,78351.79,0.0,-0.99946,0.0,0.06906]
[1777727559825,45.83,78351.79,0.0,-0.99946,0.0,0.06906]
[1777727565294,45.83,78351.62,0.0,-0.99946,0.0,0.06903]
[1777727570329,45.83,78351.53,0.0,-0.99946,0.0,0.06902]
[1777727577377,45.83,78353.63,0.0,-0.99946,0.0,0.06931]
[1777727578385,45.83,78355.58,0.0,-0.99946,0.0,0.06958]
[1777727579910,45.83,78356.0,0.0,-0.99946,0.0,0.06963]
[1777727580042,45.83,78356.0,0.0,-0.99946,0.0,0.06963]
[1777727580075,45.83,78356.0,0.0,-0.99946,0.0,0.06963]
[1777727580398,45.83,78356.78,0.0,-0.99946,0.0,0.06974]
[1777727584427,45.83,78359.8,0.0,-0.99945,0.0,0.07016]
[1777727586279,45.83,78361.3,0.0,-0.99945,0.0,0.07037]
[1777727586324,45.83,78361.3,0.0,-0.99945,0.0,0.07037]
[1777727586355,45.83,78361.3,0.0,-0.99945,0.0,0.07037]
[1777727586576,45.83,78361.3,0.0,-0.99945,0.0,0.07037]
[1777727586604,45.83,78361.43,0.0,-0.99945,0.0,0.07038]
[1777727588455,45.83,78364.98,0.0,-0.99945,0.0,0.07088]
[1777727590473,45.83,78362.87,0.0,-0.99945,0.0,0.07058]
[1777727591435,45.83,78362.87,0.0,-0.99945,0.0,0.07058]
[1777727591494,45.83,78362.87,0.0,-0.99945,0.0,0.07058]
[1777727591576,45.83,78362.87,0.0,-0.99945,0.0,0.07058]
[1777727591664,45.83,78362.84,0.0,-0.99945,0.0,0.07058]
[1777727597519,45.83,78365.02,0.0,-0.99945,0.0,0.07089]
[1777727600565,45.83,78365.8,0.0,-0.99945,0.0,0.07099]
[1777727600576,45.83,78365.8,0.0,-0.99945,0.0,0.07099]
[1777727600631,45.83,78365.8,0.0,-0.99945,0.0,0.07099]
[1777727600677,45.83,78365.79,0.0,-0.99945,0.0,0.07099]
[1777727600827,45.83,78365.79,0.0,-0.99945,0.0,0.07099]
[1777727606581,45.83,78366.0,0.0,-0.99945,0.0,0.07102]
[1777727607589,45.83,78363.68,0.0,-0.99945,0.0,0.0707]
[1777727609908,45.83,78362.83,0.0,-0.99945,0.0,0.07058]
[1777727610008,45.83,78362.83,0.0,-0.99945,0.0,0.07058]
[1777727610074,45.83,78362.83,0.0,-0.99945,0.0,0.07058]
[1777727610610,45.83,78361.84,0.0,-0.99945,0.0,0.07044]
[1777727614638,45.83,78361.44,0.0,-0.99945,0.0,0.07002]
[1777727616652,45.83,78359.08,0.0,-0.99946,0.0,0.06969]
[1777727617784,45.83,78357.52,0.0,-0.99946,0.0,0.06948]
[1777727617828,45.83,78357.52,0.0,-0.99946,0.0,0.06948]
[1777727617914,45.83,78357.52,0.0,-0.99946,0.0,0.06948]
[1777727618075,45.83,78357.52,0.0,-0.99946,0.0,0.06948]
[1777727618666,45.83,78356.14,0.0,-0.99946,0.0,0.06929]
[1777727623305,45.83,78355.61,0.0,-0.99946,0.0,0.06922]
[1777727623326,45.83,78355.61,0.0,-0.99946,0.0,0.06922]
[1777727624708,45.83,78355.82,0.0,-0.99946,0.0,0.06925]
[1777727626722,45.83,78359.01,0.0,-0.99946,0.0,0.06968]
[1777727627729,45.83,78370.42,0.0,-0.99944,0.0,0.07127]
[1777727628571,45.83,78370.42,0.0,-0.99944,0.0,0.07127]
[1777727628735,45.83,78370.43,0.0,-0.99944,0.0,0.07128]
[1777727628827,45.83,78370.43,0.0,-0.99944,0.0,0.07128]
[1777727629976,45.83,78371.06,0.0,-0.99944,0.0,0.07136]
[1777727630751,45.83,78393.94,0.0,-0.99941,0.0,0.07465]
[1777727631758,45.83,78394.31,0.0,-0.99941,0.0,0.07471]
[1777727632765,45.83,78400.94,0.0,-0.99941,0.0,0.07569]
[1777727633771,45.83,78409.22,0.0,-0.9994,0.0,0.07692]
[1777727634780,45.83,78409.08,0.0,-0.9994,0.0,0.0769]
[1777727637801,45.83,78419.36,0.0,-0.99938,0.0,0.07847]
[1777727638808,45.83,78421.77,0.0,-0.99938,0.0,0.07884]
[1777727639815,45.83,78419.85,0.0,-0.99938,0.0,0.07854]
[1777727640822,45.83,78417.62,0.0,-0.99938,0.0,0.0782]
[1777727641829,45.83,78412.72,0.0,-0.99939,0.0,0.07745]
[1777727645857,45.83,78410.23,0.0,-0.99939,0.0,0.07708]
[1777727647095,45.83,78410.23,0.0,-0.99939,0.0,0.07708]
[1777727647325,45.83,78410.23,0.0,-0.99939,0.0,0.07708]
[1777727647441,45.83,78410.23,0.0,-0.99939,0.0,0.07708]
[1777727647577,45.83,78410.23,0.0,-0.99939,0.0,0.07708]
[1777727647685,45.83,78410.61,0.0,-0.99939,0.0,0.07713]
[1777727647871,45.83,78408.59,0.0,-0.9994,0.0,0.07683]
[1777727649885,45.83,78404.43,0.0,-0.9994,0.0,0.07621]
[1777727653909,45.83,78405.94,0.0,-0.9994,0.0,0.07643]
[1777727653956,45.83,78405.94,0.0,-0.9994,0.0,0.07643]
[1777727654075,45.83,78405.94,0.0,-0.9994,0.0,0.07643]
[1777727654162,45.83,78405.44,0.0,-0.9994,0.0,0.07636]
[1777727657788,45.83,78405.38,0.0,-0.9994,0.0,0.07635]
[1777727657797,45.83,78405.38,0.0,-0.9994,0.0,0.07635]
[1777727656934,45.83,78408.07,0.0,-0.9994,0.0,0.07675]
[1777727657825,45.83,78408.07,0.0,-0.9994,0.0,0.07675]
[1777727657941,45.83,78409.19,0.0,-0.9994,0.0,0.07692]
[1777727662609,45.83,78408.95,0.0,-0.9994,0.0,0.07688]
[1777727662726,45.83,78408.95,0.0,-0.9994,0.0,0.07688]
[1777727662710,45.83,78409.77,0.0,-0.99939,0.0,0.07701]
[1777727662826,45.83,78409.77,0.0,-0.99939,0.0,0.07701]
[1777727665997,45.83,78406.18,0.0,-0.9994,0.0,0.07647]
[1777727670584,45.83,78405.56,0.0,-0.9994,0.0,0.07637]
[1777727670591,45.83,78405.56,0.0,-0.9994,0.0,0.07637]
[1777727670599,45.83,78405.43,0.0,-0.9994,0.0,0.07635]
[1777727671034,45.83,78405.4,0.0,-0.9994,0.0,0.07596]
[1777727676067,45.83,78403.11,0.0,-0.99941,0.0,0.07562]
[1777727676951,45.83,78403.11,0.0,-0.99941,0.0,0.07562]
[1777727677064,45.83,78403.11,0.0,-0.99941,0.0,0.07562]
[1777727677078,45.83,78403.11,0.0,-0.99941,0.0,0.07562]
[1777727677165,45.83,78403.06,0.0,-0.99941,0.0,0.07561]
[1777727682109,45.83,78398.91,0.0,-0.99941,0.0,0.075]
[1777727684876,45.83,78398.86,0.0,-0.99941,0.0,0.07499]
[1777727685003,45.83,78398.86,0.0,-0.99941,0.0,0.07499]
[1777727685076,45.83,78398.86,0.0,-0.99941,0.0,0.07499]
[1777727685104,45.83,78398.86,0.0,-0.99941,0.0,0.07499]
[1777727690521,45.83,78398.75,0.0,-0.99941,0.0,0.07497]
[1777727690570,45.83,78398.75,0.0,-0.99941,0.0,0.07497]
[1777727690576,45.83,78398.75,0.0,-0.99941,0.0,0.07497]
[1777727690622,45.83,78398.08,0.0,-0.99941,0.0,0.07488]
[1777727696209,45.83,78397.45,0.0,-0.99941,0.0,0.07478]
[1777727697216,45.83,78395.79,0.0,-0.99941,0.0,0.07454]
[1777727698808,45.83,78395.79,0.0,-0.99941,0.0,0.07454]
[1777727698825,45.83,78395.79,0.0,-0.99941,0.0,0.07454]
[1777727698223,45.83,78393.36,0.0,-0.99942,0.0,0.07418]
[1777727698868,45.83,78393.36,0.0,-0.99942,0.0,0.07418]
[1777727698931,45.83,78393.36,0.0,-0.99942,0.0,0.07418]
[1777727699230,45.83,78393.51,0.0,-0.99942,0.0,0.07421]
[1777727701244,45.83,78389.06,0.0,-0.99942,0.0,0.07356]
[1777727704265,45.83,78387.41,0.0,-0.99943,0.0,0.07332]
[1777727705272,45.83,78382.3,0.0,-0.99943,0.0,0.07259]
[1777727706003,45.83,78382.3,0.0,-0.99943,0.0,0.07259]
[1777727706084,45.83,78382.3,0.0,-0.99943,0.0,0.07259]
[1777727706187,45.83,78382.3,0.0,-0.99943,0.0,0.07259]
[1777727706325,45.83,78382.3,0.0,-0.99943,0.0,0.07259]
[1777727706372,45.83,78382.07,0.0,-0.99943,0.0,0.07255]
[1777727711314,45.83,78377.51,0.0,-0.99944,0.0,0.0719]
[1777727713328,45.83,78375.89,0.0,-0.99944,0.0,0.07167]
[1777727715900,45.83,78375.69,0.0,-0.99944,0.0,0.07165]
[1777727716042,45.83,78375.69,0.0,-0.99944,0.0,0.07165]
[1777727716081,45.83,78375.69,0.0,-0.99944,0.0,0.07165]
[1777727716349,45.83,78375.62,0.0,-0.99944,0.0,0.07164]
[1777727719372,45.83,78373.79,0.0,-0.99944,0.0,0.07138]
[1777727721906,45.83,78373.21,0.0,-0.99944,0.0,0.0713]
[1777727721954,45.83,78373.21,0.0,-0.99944,0.0,0.0713]
[1777727722075,45.83,78373.21,0.0,-0.99944,0.0,0.0713]
[1777727722393,45.83,78372.94,0.0,-0.99944,0.0,0.07126]
[1777727726421,45.83,78371.05,0.0,-0.99944,0.0,0.07099]
[1777727727503,45.83,78371.05,0.0,-0.99944,0.0,0.07099]
[1777727727508,45.83,78371.05,0.0,-0.99944,0.0,0.07099]
[1777727727575,45.83,78371.05,0.0,-0.99944,0.0,0.07099]
[1777727727664,45.83,78370.69,0.0,-0.99945,0.0,0.07094]
[1777727729441,45.83,78367.25,0.0,-0.99945,0.0,0.07046]
[1777727732420,45.83,78365.97,0.0,-0.99945,0.0,0.06992]
[1777727732576,45.83,78365.97,0.0,-0.99945,0.0,0.06992]
[1777727733012,45.83,78366.02,0.0,-0.99945,0.0,0.06992]
[1777727733080,45.83,78366.02,0.0,-0.99945,0.0,0.06992]
[1777727733469,45.83,78365.34,0.0,-0.99945,0.0,0.06983]
[1777727734477,45.83,78361.73,0.0,-0.99946,0.0,0.06933]
[1777727738099,45.83,78361.09,0.0,-0.99946,0.0,0.06925]
[1777727738327,45.83,78361.09,0.0,-0.99946,0.0,0.06925]
[1777727743539,45.83,78360.5,0.0,-0.99946,0.0,0.06916]
[1777727747513,45.83,78360.71,0.0,-0.99946,0.0,0.06919]
[1777727747576,45.83,78360.71,0.0,-0.99946,0.0,0.06919]
[1777727747857,45.83,78360.71,0.0,-0.99946,0.0,0.06919]
[1777727747614,45.83,78360.03,0.0,-0.99946,0.0,0.0691]
[1777727748075,45.83,78360.03,0.0,-0.99946,0.0,0.0691]
[1777727752509,45.83,78360.58,0.0,-0.99946,0.0,0.06918]
[1777727752575,45.83,78360.58,0.0,-0.99946,0.0,0.06918]
[1777727754896,45.83,78360.16,0.0,-0.99946,0.0,0.06912]
[1777727755075,45.83,78360.92,0.0,-0.99946,0.0,0.06922]
[1777727755517,45.83,78360.92,0.0,-0.99946,0.0,0.06922]
[1777727755573,45.83,78360.92,0.0,-0.99946,0.0,0.06922]
[1777727755625,45.83,78359.46,0.0,-0.99946,0.0,0.06902]
[1777727756632,45.83,78356.98,0.0,-0.99946,0.0,0.06868]
[1777727758646,45.83,78354.23,0.0,-0.99947,0.0,0.06831]
[1777727759771,45.83,78354.23,0.0,-0.99947,0.0,0.06831]
[1777727759828,45.83,78354.23,0.0,-0.99947,0.0,0.06831]
[1777727759872,45.83,78353.33,0.0,-0.99947,0.0,0.06819]
[1777727760482,45.83,78353.33,0.0,-0.99947,0.0,0.06819]
[1777727760575,45.83,78353.33,0.0,-0.99947,0.0,0.06819]
[1777727769722,45.83,78353.21,0.0,-0.99947,0.0,0.06817]
[1777727774758,45.83,78353.09,0.0,-0.99947,0.0,0.06816]
[1777727778178,45.83,78352.98,0.0,-0.99947,0.0,0.06814]
[1777727778324,45.83,78352.98,0.0,-0.99947,0.0,0.06814]
[1777727778462,45.83,78352.98,0.0,-0.99947,0.0,0.06814]
[1777727778574,45.83,78352.98,0.0,-0.99947,0.0,0.06814]
[1777727778786,45.83,78353.16,0.0,-0.99947,0.0,0.06817]
[1777727784828,45.83,78353.7,0.0,-0.99947,0.0,0.06824]
[1777727785759,45.83,78353.7,0.0,-0.99947,0.0,0.06824]
[1777727785828,45.83,78353.7,0.0,-0.99947,0.0,0.06824]
[1777727785918,45.83,78353.7,0.0,-0.99947,0.0,0.06824]
[1777727785835,45.83,78353.25,0.0,-0.99947,0.0,0.06818]
[1777727786076,45.83,78353.25,0.0,-0.99947,0.0,0.06818]
[1777727792884,45.83,78353.32,0.0,-0.99947,0.0,0.06783]
[1777727797919,45.83,78353.29,0.0,-0.99947,0.0,0.06783]
[1777727800875,45.83,78353.21,0.0,-0.99947,0.0,0.06782]
[1777727800929,45.83,78353.21,0.0,-0.99947,0.0,0.06782]
[1777727800940,45.83,78353.0,0.0,-0.99947,0.0,0.06779]
[1777727801079,45.83,78353.0,0.0,-0.99947,0.0,0.06779]
[1777727801947,45.83,78353.11,0.0,-0.99947,0.0,0.0678]
[1777727811010,45.83,78353.38,0.0,-0.99947,0.0,0.06784]
[1777727816046,45.83,78353.13,0.0,-0.99947,0.0,0.0678]
[1777727817892,45.83,78353.13,0.0,-0.99947,0.0,0.0678]
[1777727817944,45.83,78352.15,0.0,-0.99947,0.0,0.06767]
[1777727818075,45.83,78352.15,0.0,-0.99947,0.0,0.06767]
[1777727818171,45.83,78352.15,0.0,-0.99947,0.0,0.06767]
[1777727818324,45.83,78352.15,0.0,-0.99947,0.0,0.06767]
[1777727818387,45.83,78350.71,0.0,-0.99947,0.0,0.06748]
[1777727824102,45.83,78350.09,0.0,-0.99947,0.0,0.0674]
[1777727826588,45.83,78350.09,0.0,-0.99947,0.0,0.0674]
[1777727826831,45.83,78350.09,0.0,-0.99947,0.0,0.0674]
[1777727826919,45.83,78350.03,0.0,-0.99947,0.0,0.06739]
[1777727827173,45.83,78350.03,0.0,-0.99947,0.0,0.06739]
[1777727827324,45.83,78350.03,0.0,-0.99947,0.0,0.06739]
[1777727827387,45.83,78351.58,0.0,-0.99947,0.0,0.0676]
[1777727832893,45.83,78351.3,0.0,-0.99947,0.0,0.06756]
[1777727832994,45.83,78351.26,0.0,-0.99947,0.0,0.06755]
[1777727833075,45.83,78351.26,0.0,-0.99947,0.0,0.06755]
[1777727833359,45.83,78351.26,0.0,-0.99947,0.0,0.06755]
[1777727833575,45.83,78351.26,0.0,-0.99947,0.0,0.06755]
[1777727833597,45.83,78347.68,0.0,-0.99948,0.0,0.06707]
[1777727837193,45.83,78346.57,0.0,-0.99948,0.0,0.06693]
[1777727841907,45.83,78346.67,0.0,-0.99948,0.0,0.06694]
[1777727841928,45.83,78345.64,0.0,-0.99948,0.0,0.0668]
[1777727842075,45.83,78345.64,0.0,-0.99948,0.0,0.0668]
[1777727842428,45.83,78345.64,0.0,-0.99948,0.0,0.0668]
[1777727842574,45.83,78345.64,0.0,-0.99948,0.0,0.0668]
[1777727842650,45.83,78345.82,0.0,-0.99948,0.0,0.06683]
[1777727848270,45.83,78344.82,0.0,-0.99948,0.0,0.06669]
[1777727853305,45.83,78343.06,0.0,-0.99949,0.0,0.06611]
[1777727854335,45.83,78343.06,0.0,-0.99949,0.0,0.06611]
[1777727854576,45.83,78343.06,0.0,-0.99949,0.0,0.06611]
[1777727854633,45.83,78342.81,0.0,-0.99949,0.0,0.06608]
[1777727855099,45.83,78342.81,0.0,-0.99949,0.0,0.06608]
[1777727855323,45.83,78342.81,0.0,-0.99949,0.0,0.06608]
[1777727856326,45.83,78341.84,0.0,-0.99949,0.0,0.06595]
[1777727857333,45.83,78340.82,0.0,-0.99949,0.0,0.06582]
[1777727859372,45.83,78340.58,0.0,-0.99949,0.0,0.06579]
[1777727860251,45.83,78340.5,0.0,-0.99949,0.0,0.06578]
[1777727860324,45.83,78340.5,0.0,-0.99949,0.0,0.06578]
[1777727865389,45.83,78340.56,0.0,-0.99949,0.0,0.06578]
[1777727868766,45.83,78340.66,0.0,-0.99949,0.0,0.0658]
[1777727868825,45.83,78340.66,0.0,-0.99949,0.0,0.0658]
[1777727874453,45.83,78340.01,0.0,-0.99949,0.0,0.06571]
[1777727879488,45.83,78340.43,0.0,-0.99949,0.0,0.06577]
[1777727882258,45.83,78340.41,0.0,-0.99949,0.0,0.06576]
[1777727882324,45.83,78340.41,0.0,-0.99949,0.0,0.06576]
[1777727882509,45.83,78343.64,0.0,-0.99948,0.0,0.06619]
[1777727887544,45.83,78343.27,0.0,-0.99948,0.0,0.06614]
[1777727892579,45.83,78343.3,0.0,-0.99948,0.0,0.06614]
[1777727897616,45.83,78343.34,0.0,-0.99948,0.0,0.06615]
[1777727898659,45.83,78343.34,0.0,-0.99948,0.0,0.06615]
[1777727898825,45.83,78343.34,0.0,-0.99948,0.0,0.06615]
[1777727904666,45.83,78343.83,0.0,-0.99948,0.0,0.06621]
[1777727907184,45.83,78343.77,0.0,-0.99948,0.0,0.0662]
[1777727907330,45.83,78343.77,0.0,-0.99948,0.0,0.0662]
[1777727907833,45.83,78346.24,0.0,-0.99948,0.0,0.06653]
[1777727911716,45.83,78346.83,0.0,-0.99948,0.0,0.06626]
[1777727914737,45.83,78345.84,0.0,-0.99948,0.0,0.06613]
[1777727919772,45.83,78345.62,0.0,-0.99948,0.0,0.0661]
[1777727920779,45.83,78347.27,0.0,-0.99948,0.0,0.06632]
[1777727921827,45.83,78347.27,0.0,-0.99948,0.0,0.06632]
[1777727921987,45.83,78346.1,0.0,-0.99948,0.0,0.06616]
[1777727927828,45.83,78345.83,0.0,-0.99948,0.0,0.06613]
[1777727932766,45.83,78345.42,0.0,-0.99949,0.0,0.06607]
[1777727932825,45.83,78345.42,0.0,-0.99949,0.0,0.06607]
[1777727937898,45.83,78345.38,0.0,-0.99949,0.0,0.06607]
[1777727942933,45.83,78345.81,0.0,-0.99948,0.0,0.06612]
[1777727945992,45.83,78345.45,0.0,-0.99949,0.0,0.06608]
[1777727946078,45.83,78345.45,0.0,-0.99949,0.0,0.06608]
[1777727947968,45.83,78343.84,0.0,-0.99949,0.0,0.06587]
[1777727949982,45.83,78342.24,0.0,-0.99949,0.0,0.06566]
[1777727952854,45.83,78342.3,0.0,-0.99949,0.0,0.06566]
[1777727953074,45.83,78342.3,0.0,-0.99949,0.0,0.06566]
[1777727953003,45.83,78341.15,0.0,-0.99949,0.0,0.06551]
[1777727954010,45.83,78339.22,0.0,-0.99949,0.0,0.06526]
[1777727955017,45.83,78337.71,0.0,-0.99949,0.0,0.06507]
[1777727957031,45.83,78336.7,0.0,-0.99949,0.0,0.06493]
[1777727957663,45.83,78336.7,0.0,-0.99949,0.0,0.06493]
[1777727957824,45.83,78336.7,0.0,-0.99949,0.0,0.06493]
[1777727963073,45.83,78336.25,0.0,-0.9995,0.0,0.06488]
[1777727964080,45.83,78334.63,0.0,-0.9995,0.0,0.06467]
[1777727965087,45.83,78332.64,0.0,-0.9995,0.0,0.06441]
[1777727967286,45.83,78332.08,0.0,-0.9995,0.0,0.06434]
[1777727967325,45.83,78332.08,0.0,-0.9995,0.0,0.06434]
[1777727970123,45.83,78330.16,0.0,-0.9995,0.0,0.06409]
[1777727974150,45.83,78328.45,0.0,-0.99951,0.0,0.06353]
[1777727977793,45.83,78328.18,0.0,-0.99951,0.0,0.0635]
[1777727977827,45.83,78328.18,0.0,-0.99951,0.0,0.0635]
[1777727981200,45.83,78325.9,0.0,-0.99951,0.0,0.06321]
[1777727982541,45.83,78325.9,0.0,-0.99951,0.0,0.06321]
[1777727982575,45.83,78325.9,0.0,-0.99951,0.0,0.06321]
[1777727982643,45.83,78323.5,0.0,-0.99951,0.0,0.06291]
[1777727986237,45.83,78321.45,0.0,-0.99951,0.0,0.06265]
[1777727991272,45.83,78321.11,0.0,-0.99951,0.0,0.06261]
[1777727997315,45.83,78321.36,0.0,-0.99951,0.0,0.06264]
[1777727998382,45.83,78321.36,0.0,-0.99951,0.0,0.06264]
[1777727998946,45.83,78322.48,0.0,-0.99951,0.0,0.06278]
[1777727999329,45.83,78321.18,0.0,-0.99951,0.0,0.06262]
[1777728001830,45.83,78321.14,0.0,-0.99951,0.0,0.06261]
[1777728001868,45.83,78322.48,0.0,-0.99951,0.0,0.06278]
[1777728002302,45.83,78322.48,0.0,-0.99951,0.0,0.06278]
[1777728002326,45.83,78322.48,0.0,-0.99951,0.0,0.06278]
[1777728006379,45.83,78329.5,0.0,-0.9995,0.0,0.06367]
[1777728007385,45.83,78331.25,0.0,-0.9995,0.0,0.06389]
[1777728008850,45.83,78331.25,0.0,-0.9995,0.0,0.06389]
[1777728009075,45.83,78331.25,0.0,-0.9995,0.0,0.06389]
[1777728009421,45.83,78330.54,0.0,-0.9995,0.0,0.0638]
[1777728009576,45.83,78330.54,0.0,-0.9995,0.0,0.0638]
[1777728009677,45.83,78330.53,0.0,-0.9995,0.0,0.0638]
[1777728016449,45.83,78330.47,0.0,-0.9995,0.0,0.06379]
[1777728022491,45.83,78329.94,0.0,-0.9995,0.0,0.06372]
[1777728023198,45.83,78329.94,0.0,-0.9995,0.0,0.06372]
[1777728023323,45.83,78329.94,0.0,-0.9995,0.0,0.06372]
[1777728028532,45.83,78330.0,0.0,-0.9995,0.0,0.06373]
[1777728035582,45.83,78330.07,0.0,-0.99951,0.0,0.0634]
[1777728039610,45.83,78332.08,0.0,-0.9995,0.0,0.06366]
[1777728040992,45.83,78332.08,0.0,-0.9995,0.0,0.06366]
[1777728041075,45.83,78332.08,0.0,-0.9995,0.0,0.06366]
[1777728041177,45.83,78327.15,0.0,-0.99951,0.0,0.06303]
[1777728041922,45.83,78327.15,0.0,-0.99951,0.0,0.06303]
[1777728042075,45.83,78327.15,0.0,-0.99951,0.0,0.06303]
[1777728042176,45.83,78325.72,0.0,-0.99951,0.0,0.06285]
[1777728047933,45.83,78324.7,0.0,-0.99951,0.0,0.06272]
[1777728048079,45.83,78324.7,0.0,-0.99951,0.0,0.06272]
[1777728053708,45.83,78324.32,0.0,-0.99951,0.0,0.06268]
[1777728058109,45.83,78324.36,0.0,-0.99951,0.0,0.06268]
[1777728058744,45.83,78328.74,0.0,-0.99951,0.0,0.06323]
[1777728059751,45.83,78336.38,0.0,-0.9995,0.0,0.06421]
[1777728060758,45.83,78333.78,0.0,-0.9995,0.0,0.06387]
[1777728062079,45.83,78333.78,0.0,-0.9995,0.0,0.06387]
[1777728069822,45.83,78336.14,0.0,-0.9995,0.0,0.06418]
[1777728070829,45.83,78339.05,0.0,-0.9995,0.0,0.06455]
[1777728075731,45.83,78339.73,0.0,-0.9995,0.0,0.06464]
[1777728075827,45.83,78339.73,0.0,-0.9995,0.0,0.06464]
[1777728077104,45.83,78339.23,0.0,-0.9995,0.0,0.06457]
[1777728077176,45.83,78338.97,0.0,-0.9995,0.0,0.06454]
[1777728077324,45.83,78338.97,0.0,-0.9995,0.0,0.06454]
[1777728078885,45.83,78336.64,0.0,-0.9995,0.0,0.06424]
[1777728082912,45.83,78333.95,0.0,-0.9995,0.0,0.0639]
[1777728084621,45.83,78334.01,0.0,-0.9995,0.0,0.0639]
[1777728084824,45.83,78334.01,0.0,-0.9995,0.0,0.0639]
[1777728088853,45.83,78333.84,0.0,-0.9995,0.0,0.06388]
[1777728089074,45.83,78333.84,0.0,-0.9995,0.0,0.06388]
[1777728090406,45.83,78334.51,0.0,-0.9995,0.0,0.06397]
[1777728090580,45.83,78334.51,0.0,-0.9995,0.0,0.06397]
[1777728090969,45.83,78334.52,0.0,-0.9995,0.0,0.06397]
[1777728091976,45.83,78334.28,0.0,-0.99951,0.0,0.0636]
[1777728097012,45.83,78334.3,0.0,-0.99951,0.0,0.0636]
[1777728101263,45.83,78334.31,0.0,-0.99951,0.0,0.0636]
[1777728101326,45.83,78334.31,0.0,-0.99951,0.0,0.0636]
[1777728107082,45.83,78331.38,0.0,-0.99951,0.0,0.06323]
[1777728108878,45.83,78330.45,0.0,-0.99951,0.0,0.06311]
[1777728109081,45.83,78330.45,0.0,-0.99951,0.0,0.06311]
[1777728109502,45.83,78330.14,0.0,-0.99951,0.0,0.06307]
[1777728109577,45.83,78330.14,0.0,-0.99951,0.0,0.06307]
[1777728110103,45.83,78330.35,0.0,-0.99951,0.0,0.0631]
[1777728114131,45.83,78327.86,0.0,-0.99951,0.0,0.06279]
[1777728117264,45.83,78327.14,0.0,-0.99951,0.0,0.0627]
[1777728117324,45.83,78327.14,0.0,-0.99951,0.0,0.0627]
[1777728123194,45.83,78326.12,0.0,-0.99951,0.0,0.06257]
[1777728127223,45.83,78323.75,0.0,-0.99952,0.0,0.06227]
[1777728129914,45.83,78322.68,0.0,-0.99952,0.0,0.06214]
[1777728130076,45.83,78322.68,0.0,-0.99952,0.0,0.06214]
[1777728132280,45.83,78318.71,0.0,-0.99952,0.0,0.06164]
[1777728132900,45.83,78318.71,0.0,-0.99952,0.0,0.06164]
[1777728133076,45.83,78318.71,0.0,-0.99952,0.0,0.06164]
[1777728133295,45.83,78318.71,0.0,-0.99952,0.0,0.06164]
[1777728133325,45.83,78318.27,0.0,-0.99952,0.0,0.06159]
[1777728134294,45.83,78318.2,0.0,-0.99952,0.0,0.06158]
[1777728137315,45.83,78315.83,0.0,-0.99952,0.0,0.06129]
[1777728140336,45.83,78313.83,0.0,-0.99953,0.0,0.06104]
[1777728142755,45.83,78313.97,0.0,-0.99953,0.0,0.06106]
[1777728142825,45.83,78313.97,0.0,-0.99953,0.0,0.06106]
[1777728145371,45.83,78309.54,0.0,-0.99953,0.0,0.06052]
[1777728148018,45.83,78309.63,0.0,-0.99953,0.0,0.06053]
[1777728148075,45.83,78309.63,0.0,-0.99953,0.0,0.06053]
[1777728149802,45.83,78310.19,0.0,-0.99953,0.0,0.0606]
[1777728149825,45.83,78310.19,0.0,-0.99953,0.0,0.0606]
[1777728149834,45.83,78309.69,0.0,-0.99953,0.0,0.06054]
[1777728151413,45.83,78310.13,0.0,-0.99953,0.0,0.06027]
[1777728156449,45.83,78310.88,0.0,-0.99953,0.0,0.06036]
[1777728157607,45.83,78310.88,0.0,-0.99953,0.0,0.06036]
[1777728157825,45.83,78310.88,0.0,-0.99953,0.0,0.06036]
[1777728163498,45.83,78310.28,0.0,-0.99953,0.0,0.06028]
[1777728164748,45.83,78310.28,0.0,-0.99953,0.0,0.06028]
[1777728164826,45.83,78310.28,0.0,-0.99953,0.0,0.06028]
[1777728165254,45.83,78310.28,0.0,-0.99953,0.0,0.06028]
[1777728165330,45.83,78310.28,0.0,-0.99953,0.0,0.06028]
[1777728165258,45.83,78310.23,0.0,-0.99953,0.0,0.06028]
[1777728170547,45.83,78310.43,0.0,-0.99953,0.0,0.0603]
[1777728172341,45.83,78310.43,0.0,-0.99953,0.0,0.0603]
[1777728172576,45.83,78309.52,0.0,-0.99953,0.0,0.06019]
[1777728177596,45.83,78309.5,0.0,-0.99953,0.0,0.06019]
[1777728182631,45.83,78309.32,0.0,-0.99953,0.0,0.06017]
[1777728187665,45.83,78310.75,0.0,-0.99953,0.0,0.06034]
[1777728188992,45.83,78310.75,0.0,-0.99953,0.0,0.06034]
[1777728189078,45.83,78310.75,0.0,-0.99953,0.0,0.06034]
[1777728190553,45.83,78310.93,0.0,-0.99953,0.0,0.06036]
[1777728190576,45.83,78310.93,0.0,-0.99953,0.0,0.06036]
[1777728190687,45.83,78311.19,0.0,-0.99953,0.0,0.06039]
[1777728195722,45.83,78310.57,0.0,-0.99953,0.0,0.06032]
[1777728203778,45.83,78310.6,0.0,-0.99953,0.0,0.06032]
[1777728206311,45.83,78311.37,0.0,-0.99953,0.0,0.06042]
[1777728206326,45.83,78311.37,0.0,-0.99953,0.0,0.06042]
[1777728213848,45.83,78310.19,0.0,-0.99954,0.0,0.05995]
[1777728220347,45.83,78310.23,0.0,-0.99954,0.0,0.05995]
[1777728220480,45.83,78310.23,0.0,-0.99954,0.0,0.05995]
[1777728220575,45.83,78310.23,0.0,-0.99954,0.0,0.05995]
[1777728224925,45.83,78310.26,0.0,-0.99954,0.0,0.05996]
[1777728229960,45.83,78310.03,0.0,-0.99954,0.0,0.05993]
[1777728230794,45.83,78310.03,0.0,-0.99954,0.0,0.05993]
[1777728230825,45.83,78310.03,0.0,-0.99954,0.0,0.05993]
[1777728230967,45.83,78307.59,0.0,-0.99954,0.0,0.05964]
[1777728231773,45.83,78307.59,0.0,-0.99954,0.0,0.05964]
[1777728231828,45.83,78307.59,0.0,-0.99954,0.0,0.05964]
[1777728231974,45.83,78307.52,0.0,-0.99954,0.0,0.05963]
[1777728237008,45.83,78306.84,0.0,-0.99954,0.0,0.05955]
[1777728239219,45.83,78307.87,0.0,-0.99954,0.0,0.05967]
[1777728239324,45.83,78307.87,0.0,-0.99954,0.0,0.05967]
[1777728247625,45.83,78306.09,0.0,-0.99954,0.0,0.05946]
[1777728247827,45.83,78306.09,0.0,-0.99954,0.0,0.05946]
[1777728248653,45.83,78305.83,0.0,-0.99954,0.0,0.05942]
[1777728248826,45.83,78305.83,0.0,-0.99954,0.0,0.05942]
[1777728249093,45.83,78306.14,0.0,-0.99954,0.0,0.05946]
[1777728256142,45.83,78303.18,0.0,-0.99954,0.0,0.05911]
[1777728259245,45.83,78303.03,0.0,-0.99954,0.0,0.05909]
[1777728259324,45.83,78303.03,0.0,-0.99954,0.0,0.05909]
[1777728260228,45.83,78303.03,0.0,-0.99954,0.0,0.05909]
[1777728260324,45.83,78303.03,0.0,-0.99954,0.0,0.05909]
[1777728260327,45.83,78303.03,0.0,-0.99954,0.0,0.05909]
[1777728266214,45.83,78302.17,0.0,-0.99954,0.0,0.05899]
[1777728269295,45.83,78302.08,0.0,-0.99954,0.0,0.05898]
[1777728269325,45.83,78302.08,0.0,-0.99954,0.0,0.05898]
[1777728271249,45.83,78302.21,0.0,-0.99955,0.0,0.05867]
[1777728277290,45.83,78300.58,0.0,-0.99955,0.0,0.05848]
[1777728279693,45.83,78300.34,0.0,-0.99955,0.0,0.05845]
[1777728279825,45.83,78300.34,0.0,-0.99955,0.0,0.05845]
[1777728280893,45.83,78300.22,0.0,-0.99955,0.0,0.05844]
[1777728281076,45.83,78300.22,0.0,-0.99955,0.0,0.05844]
[1777728281177,45.83,78300.22,0.0,-0.99955,0.0,0.05844]
[1777728286356,45.83,78299.62,0.0,-0.99955,0.0,0.05837]
[1777728293405,45.83,78299.99,0.0,-0.99955,0.0,0.05841]
[1777728295420,45.83,78303.79,0.0,-0.99954,0.0,0.05886]
[1777728295901,45.83,78303.79,0.0,-0.99954,0.0,0.05886]
[1777728296074,45.83,78303.79,0.0,-0.99954,0.0,0.05886]
[1777728301462,45.83,78305.19,0.0,-0.99954,0.0,0.05903]
[1777728303065,45.83,78304.78,0.0,-0.99954,0.0,0.05898]
[1777728303075,45.83,78304.78,0.0,-0.99954,0.0,0.05898]
[1777728304468,45.83,78303.89,0.0,-0.99954,0.0,0.05887]
[1777728304575,45.83,78303.89,0.0,-0.99954,0.0,0.05887]
[1777728305490,45.83,78303.79,0.0,-0.99954,0.0,0.05886]
[1777728310525,45.83,78303.38,0.0,-0.99954,0.0,0.05881]
[1777728315560,45.83,78302.35,0.0,-0.99955,0.0,0.05869]
[1777728320596,45.83,78302.35,0.0,-0.99955,0.0,0.05869]
[1777728328652,45.83,78302.31,0.0,-0.99955,0.0,0.05869]
[1777728331672,45.83,78303.01,0.0,-0.99955,0.0,0.05845]
[1777728336708,45.83,78302.53,0.0,-0.99955,0.0,0.05839]
[1777728342749,45.83,78302.64,0.0,-0.99955,0.0,0.05841]
[1777728348796,45.83,78302.44,0.0,-0.99955,0.0,0.05838]
[1777728352693,45.83,78302.5,0.0,-0.99955,0.0,0.05839]
[1777728352825,45.83,78302.5,0.0,-0.99955,0.0,0.05839]
[1777728358868,45.83,78304.43,0.0,-0.99955,0.0,0.05862]
[1777728359669,45.83,78304.43,0.0,-0.99955,0.0,0.05862]
[1777728359826,45.83,78304.43,0.0,-0.99955,0.0,0.05862]
[1777728360864,45.83,78304.82,0.0,-0.99955,0.0,0.05867]
[1777728361075,45.83,78304.82,0.0,-0.99955,0.0,0.05867]
[1777728361176,45.83,78304.85,0.0,-0.99955,0.0,0.05867]
[1777728364649,45.83,78305.53,0.0,-0.99954,0.0,0.05875]
[1777728364827,45.83,78305.53,0.0,-0.99954,0.0,0.05875]
[1777728369945,45.83,78304.8,0.0,-0.99955,0.0,0.05866]
[1777728370952,45.83,78308.45,0.0,-0.99954,0.0,0.0591]
[1777728371719,45.83,78308.45,0.0,-0.99954,0.0,0.0591]
[1777728371825,45.83,78308.45,0.0,-0.99954,0.0,0.0591]
[1777728372909,45.83,78307.76,0.0,-0.99954,0.0,0.05901]
[1777728373075,45.83,78307.76,0.0,-0.99954,0.0,0.05901]
[1777728373126,45.83,78307.76,0.0,-0.99954,0.0,0.05901]
[1777728379008,45.83,78307.87,0.0,-0.99954,0.0,0.05903]
[1777728384043,45.83,78308.36,0.0,-0.99954,0.0,0.05909]
[1777728389079,45.83,78308.36,0.0,-0.99954,0.0,0.05909]
[1777728393107,45.83,78308.6,0.0,-0.99954,0.0,0.0588]
[1777728395175,45.83,78308.68,0.0,-0.99954,0.0,0.05881]
[1777728395325,45.83,78308.68,0.0,-0.99954,0.0,0.05881]
[1777728401163,45.83,78307.64,0.0,-0.99955,0.0,0.05868]
[1777728406199,45.83,78307.66,0.0,-0.99955,0.0,0.05868]
[1777728411233,45.83,78307.6,0.0,-0.99955,0.0,0.05868]
[1777728416268,45.83,78308.42,0.0,-0.99954,0.0,0.05877]
[1777728417754,45.83,78307.61,0.0,-0.99955,0.0,0.05868]
[1777728417825,45.83,78307.61,0.0,-0.99955,0.0,0.05868]
[1777728419036,45.83,78307.61,0.0,-0.99955,0.0,0.05868]
[1777728419077,45.83,78307.61,0.0,-0.99955,0.0,0.05868]
[1777728419085,45.83,78307.61,0.0,-0.99955,0.0,0.05868]
[1777728426338,45.83,78307.7,0.0,-0.99954,0.0,0.05869]
[1777728428637,45.83,78307.55,0.0,-0.99955,0.0,0.05867]
[1777728428825,45.83,78307.55,0.0,-0.99955,0.0,0.05867]
[1777728429988,45.83,78307.15,0.0,-0.99955,0.0,0.05862]
[1777728430076,45.83,78307.15,0.0,-0.99955,0.0,0.05862]
[1777728430366,45.83,78307.19,0.0,-0.99955,0.0,0.05863]
[1777728435401,45.83,78306.93,0.0,-0.99955,0.0,0.0586]
[1777728442450,45.83,78307.01,0.0,-0.99955,0.0,0.05861]
[1777728448492,45.83,78307.02,0.0,-0.99955,0.0,0.05861]
[1777728451513,45.83,78306.84,0.0,-0.99955,0.0,0.05827]
[1777728455773,45.83,78306.82,0.0,-0.99955,0.0,0.05827]
[1777728455825,45.83,78306.82,0.0,-0.99955,0.0,0.05827]
[1777728461583,45.83,78305.31,0.0,-0.99955,0.0,0.05809]
[1777728465197,45.83,78304.34,0.0,-0.99955,0.0,0.05798]
[1777728465324,45.83,78304.34,0.0,-0.99955,0.0,0.05798]
[1777728466673,45.83,78304.21,0.0,-0.99955,0.0,0.05796]
[1777728466827,45.83,78304.21,0.0,-0.99955,0.0,0.05796]
[1777728467625,45.83,78305.22,0.0,-0.99955,0.0,0.05808]
[1777728478703,45.83,78303.55,0.0,-0.99955,0.0,0.05788]
[1777728482324,45.83,78303.24,0.0,-0.99955,0.0,0.05785]
[1777728482574,45.83,78303.24,0.0,-0.99955,0.0,0.05785]
[1777728487766,45.83,78302.8,0.0,-0.99955,0.0,0.05779]
[1777728494266,45.83,78302.79,0.0,-0.99955,0.0,0.05779]
[1777728494324,45.83,78302.79,0.0,-0.99955,0.0,0.05779]
[1777728495993,45.83,78302.82,0.0,-0.99955,0.0,0.0578]
[1777728496080,45.83,78302.82,0.0,-0.99955,0.0,0.0578]
[1777728496153,45.83,78302.79,0.0,-0.99955,0.0,0.05779]
[1777728502674,45.83,78302.64,0.0,-0.99955,0.0,0.05778]
[1777728502825,45.83,78302.89,0.0,-0.99955,0.0,0.05781]
[1777728509920,45.83,78303.22,0.0,-0.99955,0.0,0.05784]
[1777728511934,45.83,78302.92,0.0,-0.99955,0.0,0.05749]
[1777728516969,45.83,78302.95,0.0,-0.99955,0.0,0.0575]
[1777728524018,45.83,78302.78,0.0,-0.99955,0.0,0.05748]
[1777728535095,45.83,78302.72,0.0,-0.99955,0.0,0.05747]
[1777728543150,45.83,78303.21,0.0,-0.99955,0.0,0.05753]
[1777728549193,45.83,78303.21,0.0,-0.99955,0.0,0.05753]
[1777728557212,45.83,78303.21,0.0,-0.99955,0.0,0.05753]
[1777728557325,45.83,78303.21,0.0,-0.99955,0.0,0.05753]
[1777728558862,45.83,78302.92,0.0,-0.99955,0.0,0.05749]
[1777728559075,45.83,78302.92,0.0,-0.99955,0.0,0.05749]
[1777728559263,45.83,78303.09,0.0,-0.99955,0.0,0.05751]
[1777728564298,45.83,78302.9,0.0,-0.99955,0.0,0.05749]
[1777728569335,45.83,78300.98,0.0,-0.99956,0.0,0.05727]
[1777728570143,45.83,78300.98,0.0,-0.99956,0.0,0.05727]
[1777728570323,45.83,78300.98,0.0,-0.99956,0.0,0.05727]
[1777728572354,45.83,78300.37,0.0,-0.99956,0.0,0.05689]
[1777728577390,45.83,78299.84,0.0,-0.99956,0.0,0.05683]
[1777728582699,45.83,78300.47,0.0,-0.99956,0.0,0.0569]
[1777728582825,45.83,78301.01,0.0,-0.99956,0.0,0.05696]
[1777728584620,45.83,78300.25,0.0,-0.99956,0.0,0.05687]
[1777728584675,45.83,78300.25,0.0,-0.99956,0.0,0.05687]
[1777728584826,45.83,78300.25,0.0,-0.99956,0.0,0.05687]
[1777728590481,45.83,78299.98,0.0,-0.99956,0.0,0.05684]
[1777728591717,45.83,78299.98,0.0,-0.99956,0.0,0.05684]
[1777728591825,45.83,78299.74,0.0,-0.99956,0.0,0.05681]
[1777728593502,45.83,78301.76,0.0,-0.99956,0.0,0.05705]
[1777728598537,45.83,78300.64,0.0,-0.99956,0.0,0.05692]
[1777728605182,45.83,78300.48,0.0,-0.99956,0.0,0.0569]
[1777728610621,45.83,78300.6,0.0,-0.99956,0.0,0.05691]
[1777728614741,45.83,78300.63,0.0,-0.99956,0.0,0.05692]
[1777728614824,45.83,78301.41,0.0,-0.99956,0.0,0.05701]
[1777728616662,45.83,78300.65,0.0,-0.99956,0.0,0.05692]
[1777728616663,45.83,78300.32,0.0,-0.99956,0.0,0.05688]
[1777728616830,45.83,78300.32,0.0,-0.99956,0.0,0.05688]
[1777728621946,45.83,78300.44,0.0,-0.99956,0.0,0.0569]
[1777728622074,45.83,78300.44,0.0,-0.99956,0.0,0.0569]
[1777728627740,45.83,78300.07,0.0,-0.99956,0.0,0.05685]
[1777728631768,45.83,78300.45,0.0,-0.99956,0.0,0.05659]
[1777728634168,45.83,78300.31,0.0,-0.99956,0.0,0.05657]
[1777728634329,45.83,78300.31,0.0,-0.99956,0.0,0.05657]
[1777728636510,45.83,78300.16,0.0,-0.99956,0.0,0.05655]
[1777728636576,45.83,78300.16,0.0,-0.99956,0.0,0.05655]
[1777728636676,45.83,78300.16,0.0,-0.99956,0.0,0.05655]
[1777728642845,45.83,78300.13,0.0,-0.99956,0.0,0.05655]
[1777728647880,45.83,78299.96,0.0,-0.99956,0.0,0.05653]
[1777728654105,45.83,78299.8,0.0,-0.99956,0.0,0.05651]
[1777728664999,45.83,78298.64,0.0,-0.99956,0.0,0.05638]
[1777728667681,45.83,78298.52,0.0,-0.99956,0.0,0.05636]
[1777728667831,45.83,78298.52,0.0,-0.99956,0.0,0.05636]
[1777728667713,45.83,78298.59,0.0,-0.99956,0.0,0.05637]
[1777728674065,45.83,78298.45,0.0,-0.99956,0.0,0.05636]
[1777728683017,45.83,78298.41,0.0,-0.99956,0.0,0.05635]
[1777728683077,45.83,78298.41,0.0,-0.99956,0.0,0.05635]
[1777728683129,45.83,78298.45,0.0,-0.99956,0.0,0.05636]
[1777728688165,45.83,78298.14,0.0,-0.99956,0.0,0.05632]
[1777728693200,45.83,78297.89,0.0,-0.99957,0.0,0.05598]
[1777728698235,45.83,78297.92,0.0,-0.99957,0.0,0.05599]
[1777728703270,45.83,78297.35,0.0,-0.99957,0.0,0.05592]
[1777728711326,45.83,78296.17,0.0,-0.99957,0.0,0.05579]
[1777728716361,45.83,78295.74,0.0,-0.99957,0.0,0.05574]
[1777728722403,45.83,78297.36,0.0,-0.99957,0.0,0.05592]
[1777728727437,45.83,78296.7,0.0,-0.99957,0.0,0.05585]
[1777728732473,45.83,78296.87,0.0,-0.99957,0.0,0.05587]
[1777728737508,45.83,78297.47,0.0,-0.99957,0.0,0.05594]
[1777728742543,45.83,78297.7,0.0,-0.99957,0.0,0.05596]
[1777728747578,45.83,78297.67,0.0,-0.99957,0.0,0.05596]
[1777728751607,45.83,78297.02,0.0,-0.99957,0.0,0.05558]
[1777728756642,45.83,78296.97,0.0,-0.99957,0.0,0.05557]
[1777728761678,45.83,78298.77,0.0,-0.99957,0.0,0.05578]
[1777728762685,45.83,78300.94,0.0,-0.99957,0.0,0.05602]
[1777728767720,45.83,78299.76,0.0,-0.99957,0.0,0.05589]
[1777728771749,45.83,78302.34,0.0,-0.99956,0.0,0.05618]
[1777728776784,45.83,78303.61,0.0,-0.99956,0.0,0.05633]
[1777728781819,45.83,78303.43,0.0,-0.99956,0.0,0.05631]
[1777728787861,45.83,78303.49,0.0,-0.99956,0.0,0.05632]
[1777728795916,45.83,78303.57,0.0,-0.99956,0.0,0.05633]
[1777728805986,45.83,78303.6,0.0,-0.99956,0.0,0.05633]
[1777728811022,45.83,78304.0,0.0,-0.99957,0.0,0.05607]
[1777728816057,45.83,78303.75,0.0,-0.99957,0.0,0.05604]
[1777728821092,45.83,78303.77,0.0,-0.99957,0.0,0.05604]
[1777728826127,45.83,78303.86,0.0,-0.99957,0.0,0.05605]
[1777728831162,45.83,78303.73,0.0,-0.99957,0.0,0.05603]
[1777728836197,45.83,78304.16,0.0,-0.99957,0.0,0.05608]
[1777728841232,45.83,78303.15,0.0,-0.99957,0.0,0.05597]
[1777728850295,45.83,78303.41,0.0,-0.99957,0.0,0.056]
[1777728855330,45.83,78303.6,0.0,-0.99957,0.0,0.05602]
[1777728861371,45.83,78301.89,0.0,-0.99957,0.0,0.05583]
[1777728866407,45.83,78300.96,0.0,-0.99957,0.0,0.05572]
[1777728871442,45.83,78300.86,0.0,-0.99957,0.0,0.0554]
[1777728878490,45.83,78302.03,0.0,-0.99957,0.0,0.05553]
[1777728883526,45.83,78302.79,0.0,-0.99957,0.0,0.05562]
[1777728886547,45.83,78304.76,0.0,-0.99957,0.0,0.05584]
[1777728891585,45.83,78304.76,0.0,-0.99957,0.0,0.05584]
[1777728898634,45.83,78304.67,0.0,-0.99957,0.0,0.05583]
[1777728903669,45.83,78303.71,0.0,-0.99957,0.0,0.05573]
[1777728909710,45.83,78303.01,0.0,-0.99957,0.0,0.05565]
[1777728915753,45.83,78303.03,0.0,-0.99957,0.0,0.05565]
[1777728920789,45.83,78302.38,0.0,-0.99957,0.0,0.05557]
[1777728925824,45.83,78301.03,0.0,-0.99957,0.0,0.05542]
[1777728930859,45.83,78300.62,0.0,-0.99957,0.0,0.05538]
[1777728931866,45.83,78300.69,0.0,-0.99957,0.0,0.05508]
[1777728936900,45.83,78301.11,0.0,-0.99957,0.0,0.05513]
[1777728941935,45.83,78301.24,0.0,-0.99957,0.0,0.05514]
[1777728946971,45.83,78300.99,0.0,-0.99957,0.0,0.05511]
[1777728952008,45.83,78300.58,0.0,-0.99957,0.0,0.05507]
[1777728959057,45.83,78300.27,0.0,-0.99957,0.0,0.05503]
[1777728964092,45.83,78299.43,0.0,-0.99957,0.0,0.05494]
[1777728969126,45.83,78299.15,0.0,-0.99957,0.0,0.05491]
[1777728974161,45.83,78299.06,0.0,-0.99957,0.0,0.0549]
[1777728980203,45.83,78298.63,0.0,-0.99958,0.0,0.05485]
[1777728985239,45.83,78299.05,0.0,-0.99957,0.0,0.05489]
[1777728990274,45.83,78298.94,0.0,-0.99957,0.0,0.05488]
[1777728991281,45.83,78299.2,0.0,-0.99958,0.0,0.05461]
[1777728996315,45.83,78299.78,0.0,-0.99958,0.0,0.05467]
[1777729002358,45.83,78298.86,0.0,-0.99958,0.0,0.05457]
[1777729007394,45.83,78298.99,0.0,-0.99958,0.0,0.05459]
[1777729012427,45.83,78298.34,0.0,-0.99958,0.0,0.05451]
[1777729017467,45.83,78298.65,0.0,-0.99958,0.0,0.05455]
[1777729022502,45.83,78298.27,0.0,-0.99958,0.0,0.0545]
[1777729028543,45.83,78298.0,0.0,-0.99958,0.0,0.05447]
[1777729033579,45.83,78298.22,0.0,-0.99958,0.0,0.0545]
[1777729038613,45.83,78298.1,0.0,-0.99958,0.0,0.05449]
[1777729044656,45.83,78298.62,0.0,-0.99958,0.0,0.05454]
[1777729049691,45.83,78298.56,0.0,-0.99958,0.0,0.05454]
[1777729051705,45.83,78298.81,0.0,-0.99958,0.0,0.05426]
[1777729056740,45.83,78298.92,0.0,-0.99958,0.0,0.05428]
[1777729061778,45.83,78298.94,0.0,-0.99958,0.0,0.05428]
[1777729066814,45.83,78299.33,0.0,-0.99958,0.0,0.05432]
[1777729071849,45.83,78300.84,0.0,-0.99958,0.0,0.05449]
[1777729076883,45.83,78299.29,0.0,-0.99958,0.0,0.05432]
[1777729081919,45.83,78299.34,0.0,-0.99958,0.0,0.05432]
[1777729091989,45.83,78299.35,0.0,-0.99958,0.0,0.05432]
[1777729097024,45.83,78299.63,0.0,-0.99958,0.0,0.05435]
[1777729102059,45.83,78301.27,0.0,-0.99958,0.0,0.05454]
[1777729104072,45.83,78303.21,0.0,-0.99958,0.0,0.05475]
[1777729113136,45.83,78302.49,0.0,-0.99958,0.0,0.05437]
[1777729119178,45.83,78302.61,0.0,-0.99958,0.0,0.05438]
[1777729126228,45.83,78302.25,0.0,-0.99958,0.0,0.05434]
[1777729132270,45.83,78301.86,0.0,-0.99958,0.0,0.0543]
[1777729137305,45.83,78301.67,0.0,-0.99958,0.0,0.05428]
[1777729146367,45.83,78302.86,0.0,-0.99958,0.0,0.05441]
[1777729151403,45.83,78302.1,0.0,-0.99958,0.0,0.05433]
[1777729156438,45.83,78302.14,0.0,-0.99958,0.0,0.05433]
[1777729161473,45.83,78302.46,0.0,-0.99958,0.0,0.05437]
[1777729167515,45.83,78301.48,0.0,-0.99958,0.0,0.05426]
[1777729171544,45.83,78301.36,0.0,-0.99958,0.0,0.05395]
[1777729176581,45.83,78301.37,0.0,-0.99958,0.0,0.05395]
[1777729190680,45.83,78301.2,0.0,-0.99958,0.0,0.05393]
[1777729200754,45.83,78301.38,0.0,-0.99958,0.0,0.05395]
[1777729205789,45.83,78302.08,0.0,-0.99958,0.0,0.05402]
[1777729210824,45.83,78305.76,0.0,-0.99958,0.0,0.05443]
[1777729211832,45.83,78308.57,0.0,-0.99958,0.0,0.05475]
[1777729213845,45.83,78311.98,0.0,-0.99957,0.0,0.05513]
[1777729218880,45.83,78311.48,0.0,-0.99957,0.0,0.05507]
[1777729223915,45.83,78311.41,0.0,-0.99957,0.0,0.05507]
[1777729229959,45.83,78311.38,0.0,-0.99957,0.0,0.05506]
[1777729231973,45.83,78311.42,0.0,-0.99957,0.0,0.05476]
[1777729237008,45.83,78311.88,0.0,-0.99957,0.0,0.05481]
[1777729240030,45.83,78314.05,0.0,-0.99957,0.0,0.05506]
[1777729247079,45.83,78314.07,0.0,-0.99957,0.0,0.05506]
[1777729251108,45.83,78316.12,0.0,-0.99957,0.0,0.05529]
[1777729252115,45.83,78318.11,0.0,-0.99957,0.0,0.05552]
[1777729254129,45.83,78321.57,0.0,-0.99957,0.0,0.05591]
[1777729257150,45.83,78323.84,0.0,-0.99956,0.0,0.05617]
[1777729260171,45.83,78326.74,0.0,-0.99956,0.0,0.0565]
[1777729262185,45.83,78328.88,0.0,-0.99956,0.0,0.05675]
[1777729267220,45.83,78328.77,0.0,-0.99956,0.0,0.05674]
[1777729279305,45.83,78329.28,0.0,-0.99956,0.0,0.0568]
[1777729284340,45.83,78329.66,0.0,-0.99956,0.0,0.05684]
[1777729292396,45.83,78329.7,0.0,-0.99956,0.0,0.05653]
[1777729299445,45.83,78333.4,0.0,-0.99956,0.0,0.05696]
[1777729305487,45.83,78332.57,0.0,-0.99956,0.0,0.05686]
[1777729308197,45.83,78332.27,0.0,-0.99956,0.0,0.05683]
[1777729308330,45.83,78332.27,0.0,-0.99956,0.0,0.05683]
[1777729308507,45.83,78330.37,0.0,-0.99956,0.0,0.05661]
[1777729310516,45.83,78329.94,0.0,-0.99956,0.0,0.05656]
[1777729310576,45.83,78329.94,0.0,-0.99956,0.0,0.05656]
[1777729310617,45.83,78329.63,0.0,-0.99956,0.0,0.05652]
[1777729312074,45.83,78329.58,0.0,-0.99956,0.0,0.05652]
[1777729321598,45.83,78329.11,0.0,-0.99956,0.0,0.05646]
[1777729325894,45.83,78328.78,0.0,-0.99956,0.0,0.05643]
[1777729326076,45.83,78328.78,0.0,-0.99956,0.0,0.05643]
[1777729326634,45.83,78328.9,0.0,-0.99956,0.0,0.05644]
[1777729331669,45.83,78329.76,0.0,-0.99956,0.0,0.05654]
[1777729332169,45.83,78329.76,0.0,-0.99956,0.0,0.05654]
[1777729332325,45.83,78329.76,0.0,-0.99956,0.0,0.05654]
[1777729337711,45.83,78329.72,0.0,-0.99956,0.0,0.05653]
[1777729340150,45.83,78329.63,0.0,-0.99956,0.0,0.05652]
[1777729340325,45.83,78329.63,0.0,-0.99956,0.0,0.05652]
[1777729340419,45.83,78329.69,0.0,-0.99956,0.0,0.05653]
[1777729340936,45.83,78329.69,0.0,-0.99956,0.0,0.05653]
[1777729341077,45.83,78329.69,0.0,-0.99956,0.0,0.05653]
[1777729346775,45.83,78329.54,0.0,-0.99956,0.0,0.05651]
[1777729351810,45.83,78329.35,0.0,-0.99956,0.0,0.05618]
[1777729358859,45.83,78329.68,0.0,-0.99956,0.0,0.05622]
[1777729363894,45.83,78329.69,0.0,-0.99956,0.0,0.05622]
[1777729370944,45.83,78330.27,0.0,-0.99956,0.0,0.05629]
[1777729372700,45.83,78330.27,0.0,-0.99956,0.0,0.05629]
[1777729372826,45.83,78330.33,0.0,-0.99956,0.0,0.05629]
[1777729373395,45.83,78330.33,0.0,-0.99956,0.0,0.05629]
[1777729373578,45.83,78330.33,0.0,-0.99956,0.0,0.05629]
[1777729373607,45.83,78330.2,0.0,-0.99956,0.0,0.05628]
[1777729374972,45.83,78332.12,0.0,-0.99956,0.0,0.0565]
[1777729380625,45.83,78333.07,0.0,-0.99956,0.0,0.05661]
[1777729380679,45.83,78334.29,0.0,-0.99956,0.0,0.05675]
[1777729380827,45.83,78334.29,0.0,-0.99956,0.0,0.05675]
[1777729381446,45.83,78334.29,0.0,-0.99956,0.0,0.05675]
[1777729381577,45.83,78334.29,0.0,-0.99956,0.0,0.05675]
[1777729382024,45.83,78339.14,0.0,-0.99955,0.0,0.05731]
[1777729383031,45.83,78341.49,0.0,-0.99955,0.0,0.05759]
[1777729388066,45.83,78341.31,0.0,-0.99955,0.0,0.05757]
[1777729393101,45.83,78341.21,0.0,-0.99955,0.0,0.05756]
[1777729398142,45.83,78341.61,0.0,-0.99955,0.0,0.0576]
[1777729401033,45.83,78341.54,0.0,-0.99955,0.0,0.05759]
[1777729401074,45.83,78341.54,0.0,-0.99955,0.0,0.05759]
[1777729401485,45.83,78341.54,0.0,-0.99955,0.0,0.05759]
[1777729401576,45.83,78341.54,0.0,-0.99955,0.0,0.05759]
[1777729401644,45.83,78341.47,0.0,-0.99955,0.0,0.05759]
[1777729403177,45.83,78343.25,0.0,-0.99955,0.0,0.0578]
[1777729409220,45.83,78343.08,0.0,-0.99955,0.0,0.05778]
[1777729410351,45.83,78343.08,0.0,-0.99955,0.0,0.05778]
[1777729410577,45.83,78343.08,0.0,-0.99955,0.0,0.05778]
[1777729410679,45.83,78343.15,0.0,-0.99955,0.0,0.05778]
[1777729410965,45.83,78343.15,0.0,-0.99955,0.0,0.05778]
[1777729411076,45.83,78343.15,0.0,-0.99955,0.0,0.05778]
[1777729411234,45.83,78343.49,0.0,-0.99955,0.0,0.05751]
[1777729419289,45.83,78343.07,0.0,-0.99955,0.0,0.05746]
[1777729419933,45.83,78343.07,0.0,-0.99955,0.0,0.05746]
[1777729420077,45.83,78343.07,0.0,-0.99955,0.0,0.05746]
[1777729420672,45.83,78343.07,0.0,-0.99955,0.0,0.05746]
[1777729420677,45.83,78343.13,0.0,-0.99955,0.0,0.05746]
[1777729420827,45.83,78343.13,0.0,-0.99955,0.0,0.05746]
[1777729426342,45.83,78343.18,0.0,-0.99955,0.0,0.05747]
[1777729429495,45.83,78343.27,0.0,-0.99955,0.0,0.05748]
[1777729429576,45.83,78343.27,0.0,-0.99955,0.0,0.05748]
[1777729429678,45.83,78343.57,0.0,-0.99955,0.0,0.05752]
[1777729430186,45.83,78343.57,0.0,-0.99955,0.0,0.05752]
[1777729430334,45.83,78343.57,0.0,-0.99955,0.0,0.05752]
[1777729435404,45.83,78345.03,0.0,-0.99955,0.0,0.05769]
[1777729436108,45.83,78345.03,0.0,-0.99955,0.0,0.05769]
[1777729436326,45.83,78345.03,0.0,-0.99955,0.0,0.05769]
[1777729436645,45.83,78345.03,0.0,-0.99955,0.0,0.05769]
[1777729436678,45.83,78344.85,0.0,-0.99955,0.0,0.05767]
[1777729436832,45.83,78344.85,0.0,-0.99955,0.0,0.05767]
[1777729442452,45.83,78345.14,0.0,-0.99955,0.0,0.0577]
[1777729443026,45.83,78345.14,0.0,-0.99955,0.0,0.0577]
[1777729443075,45.83,78345.14,0.0,-0.99955,0.0,0.0577]
[1777729443460,45.83,78347.37,0.0,-0.99955,0.0,0.05796]
[1777729445474,45.83,78352.19,0.0,-0.99954,0.0,0.05853]
[1777729446538,45.83,78352.19,0.0,-0.99954,0.0,0.05853]
[1777729446577,45.83,78352.19,0.0,-0.99954,0.0,0.05853]
[1777729452523,45.83,78351.11,0.0,-0.99954,0.0,0.05841]
[1777729453530,45.83,78353.29,0.0,-0.99954,0.0,0.05867]
[1777729454399,45.83,78353.29,0.0,-0.99954,0.0,0.05867]
[1777729454575,45.83,78353.29,0.0,-0.99954,0.0,0.05867]
[1777729454578,45.83,78353.42,0.0,-0.99954,0.0,0.05868]
[1777729455517,45.83,78353.42,0.0,-0.99954,0.0,0.05868]
[1777729455580,45.83,78353.42,0.0,-0.99954,0.0,0.05868]
[1777729461586,45.83,78354.0,0.0,-0.99954,0.0,0.05875]
[1777729466765,45.83,78354.27,0.0,-0.99954,0.0,0.05878]
[1777729466815,45.83,78354.26,0.0,-0.99954,0.0,0.05878]
[1777729467107,45.83,78354.26,0.0,-0.99954,0.0,0.05878]
[1777729467326,45.83,78354.26,0.0,-0.99954,0.0,0.05878]
[1777729467628,45.83,78354.29,0.0,-0.99954,0.0,0.05878]
[1777729474676,45.83,78354.57,0.0,-0.99954,0.0,0.0585]
[1777729479711,45.83,78354.18,0.0,-0.99954,0.0,0.05845]
[1777729482905,45.83,78354.28,0.0,-0.99954,0.0,0.05846]
[1777729483074,45.83,78354.28,0.0,-0.99954,0.0,0.05846]
[1777729483460,45.83,78354.28,0.0,-0.99954,0.0,0.05846]
[1777729483577,45.83,78354.28,0.0,-0.99954,0.0,0.05846]
[1777729483739,45.83,78354.19,0.0,-0.99954,0.0,0.05845]
[1777729489781,45.83,78354.46,0.0,-0.99954,0.0,0.05848]
[1777729490789,45.83,78358.29,0.0,-0.99954,0.0,0.05894]
[1777729491934,45.83,78358.38,0.0,-0.99954,0.0,0.05895]
[1777729492075,45.83,78358.38,0.0,-0.99954,0.0,0.05895]
[1777729492684,45.83,78358.38,0.0,-0.99954,0.0,0.05895]
[1777729492826,45.83,78358.38,0.0,-0.99954,0.0,0.05895]
[1777729492803,45.83,78358.36,0.0,-0.99954,0.0,0.05895]
[1777729497838,45.83,78359.23,0.0,-0.99954,0.0,0.05905]
[1777729499681,45.83,78359.06,0.0,-0.99954,0.0,0.05903]
[1777729499826,45.83,78359.06,0.0,-0.99954,0.0,0.05903]
[1777729499840,45.83,78359.06,0.0,-0.99954,0.0,0.05903]
[1777729500328,45.83,78359.06,0.0,-0.99954,0.0,0.05903]
[1777729500575,45.83,78359.06,0.0,-0.99954,0.0,0.05903]
[1777729505894,45.83,78358.68,0.0,-0.99954,0.0,0.05899]
[1777729510929,45.83,78358.38,0.0,-0.99954,0.0,0.05895]
[1777729515376,45.83,78358.07,0.0,-0.99954,0.0,0.05891]
[1777729515576,45.83,78358.07,0.0,-0.99954,0.0,0.05891]
[1777729515677,45.83,78358.03,0.0,-0.99954,0.0,0.05891]
[1777729516489,45.83,78358.03,0.0,-0.99954,0.0,0.05891]
[1777729516577,45.83,78358.03,0.0,-0.99954,0.0,0.05891]
[1777729522006,45.83,78358.03,0.0,-0.99954,0.0,0.05891]
[1777729527041,45.83,78356.79,0.0,-0.99954,0.0,0.05876]
[1777729528561,45.83,78356.79,0.0,-0.99954,0.0,0.05876]
[1777729528575,45.83,78356.79,0.0,-0.99954,0.0,0.05876]
[1777729528677,45.83,78356.86,0.0,-0.99954,0.0,0.05877]
[1777729529756,45.83,78356.86,0.0,-0.99954,0.0,0.05877]
[1777729529827,45.83,78356.86,0.0,-0.99954,0.0,0.05877]
[1777729536104,45.83,78356.54,0.0,-0.99954,0.0,0.05841]
[1777729542147,45.83,78356.36,0.0,-0.99954,0.0,0.05839]
[1777729543410,45.83,78356.36,0.0,-0.99954,0.0,0.05839]
[1777729543579,45.83,78356.36,0.0,-0.99954,0.0,0.05839]
[1777729543680,45.83,78356.89,0.0,-0.99954,0.0,0.05845]
[1777729547226,45.83,78356.66,0.0,-0.99954,0.0,0.05842]
[1777729547326,45.83,78356.66,0.0,-0.99954,0.0,0.05842]
[1777729554232,45.83,78357.13,0.0,-0.99954,0.0,0.05848]
[1777729555610,45.83,78357.13,0.0,-0.99954,0.0,0.05848]
[1777729555825,45.83,78357.13,0.0,-0.99954,0.0,0.05848]
[1777729555677,45.83,78356.98,0.0,-0.99954,0.0,0.05846]
[1777729556472,45.83,78356.98,0.0,-0.99954,0.0,0.05846]
[1777729556577,45.83,78356.98,0.0,-0.99954,0.0,0.05846]
[1777729556678,45.83,78357.1,0.0,-0.99954,0.0,0.05847]
[1777729562288,45.83,78357.0,0.0,-0.99954,0.0,0.05846]
[1777729566316,45.83,78352.9,0.0,-0.99955,0.0,0.05798]
[1777729567472,45.83,78352.9,0.0,-0.99955,0.0,0.05798]
[1777729567575,45.83,78352.9,0.0,-0.99955,0.0,0.05798]
[1777729567676,45.83,78349.73,0.0,-0.99955,0.0,0.0576]
[1777729568422,45.83,78349.73,0.0,-0.99955,0.0,0.0576]
[1777729568576,45.83,78349.73,0.0,-0.99955,0.0,0.0576]
[1777729572358,45.83,78347.82,0.0,-0.99955,0.0,0.05738]
[1777729576387,45.83,78346.02,0.0,-0.99955,0.0,0.05717]
[1777729578829,45.83,78345.61,0.0,-0.99955,0.0,0.05712]
[1777729578871,45.83,78345.61,0.0,-0.99955,0.0,0.05712]
[1777729579076,45.83,78345.61,0.0,-0.99955,0.0,0.05712]
[1777729579711,45.83,78345.61,0.0,-0.99955,0.0,0.05712]
[1777729579826,45.83,78345.61,0.0,-0.99955,0.0,0.05712]
[1777729579929,45.83,78345.61,0.0,-0.99955,0.0,0.05712]
[1777729584443,45.83,78343.82,0.0,-0.99956,0.0,0.05691]
[1777729585116,45.83,78343.82,0.0,-0.99956,0.0,0.05691]
[1777729585329,45.83,78343.82,0.0,-0.99956,0.0,0.05691]
[1777729588577,45.83,78344.05,0.0,-0.99956,0.0,0.05694]
[1777729588825,45.83,78344.05,0.0,-0.99956,0.0,0.05694]
[1777729588926,45.83,78344.3,0.0,-0.99956,0.0,0.05697]
[1777729591492,45.83,78344.37,0.0,-0.99956,0.0,0.05666]
[1777729593554,45.83,78343.85,0.0,-0.99956,0.0,0.0566]
[1777729593578,45.83,78343.85,0.0,-0.99956,0.0,0.0566]
[1777729594778,45.83,78343.48,0.0,-0.99956,0.0,0.05656]
[1777729594829,45.83,78343.48,0.0,-0.99956,0.0,0.05656]
[1777729594879,45.83,78342.81,0.0,-0.99956,0.0,0.05648]
[1777729595520,45.83,78340.37,0.0,-0.99956,0.0,0.0562]
[1777729600555,45.83,78340.46,0.0,-0.99956,0.0,0.05621]
[1777729601562,45.83,78342.24,0.0,-0.99956,0.0,0.05641]
[1777729603160,45.83,78342.33,0.0,-0.99956,0.0,0.05643]
[1777729603329,45.83,78342.33,0.0,-0.99956,0.0,0.05643]
[1777729608611,45.83,78342.75,0.0,-0.99956,0.0,0.05647]
[1777729613646,45.83,78342.47,0.0,-0.99956,0.0,0.05644]
[1777729622709,45.83,78342.21,0.0,-0.99956,0.0,0.05641]
[1777729627743,45.83,78343.77,0.0,-0.99956,0.0,0.05659]
[1777729628269,45.83,78343.77,0.0,-0.99956,0.0,0.05659]
[1777729628324,45.83,78343.77,0.0,-0.99956,0.0,0.05659]
[1777729628751,45.83,78343.46,0.0,-0.99956,0.0,0.05656]
[1777729629387,45.83,78343.46,0.0,-0.99956,0.0,0.05656]
[1777729629577,45.83,78343.46,0.0,-0.99956,0.0,0.05656]
[1777729634793,45.83,78343.22,0.0,-0.99956,0.0,0.05653]
[1777729635786,45.83,78343.22,0.0,-0.99956,0.0,0.05653]
[1777729635825,45.83,78343.22,0.0,-0.99956,0.0,0.05653]
[1777729635887,45.83,78342.76,0.0,-0.99956,0.0,0.05647]
[1777729636160,45.83,78342.76,0.0,-0.99956,0.0,0.05647]
[1777729636332,45.83,78342.76,0.0,-0.99956,0.0,0.05647]
[1777729641843,45.83,78342.96,0.0,-0.99956,0.0,0.0565]
[1777729646813,45.83,78342.74,0.0,-0.99956,0.0,0.05647]
[1777729646830,45.83,78342.74,0.0,-0.99956,0.0,0.05647]
[1777729646878,45.83,78343.31,0.0,-0.99956,0.0,0.05654]
[1777729647848,45.83,78343.31,0.0,-0.99956,0.0,0.05654]
[1777729648076,45.83,78342.59,0.0,-0.99956,0.0,0.05646]
[1777729652996,45.83,78342.95,0.0,-0.99956,0.0,0.05618]
[1777729653702,45.83,78342.65,0.0,-0.99956,0.0,0.05615]
[1777729653829,45.83,78342.65,0.0,-0.99956,0.0,0.05615]
[1777729653927,45.83,78343.39,0.0,-0.99956,0.0,0.05623]
[1777729655307,45.83,78342.35,0.0,-0.99956,0.0,0.05611]
[1777729655327,45.83,78342.35,0.0,-0.99956,0.0,0.05611]
[1777729660976,45.83,78342.46,0.0,-0.99956,0.0,0.05613]
[1777729666011,45.83,78341.98,0.0,-0.99956,0.0,0.05607]
[1777729668260,45.83,78342.09,0.0,-0.99956,0.0,0.05609]
[1777729668327,45.83,78342.09,0.0,-0.99956,0.0,0.05609]
[1777729674067,45.83,78342.18,0.0,-0.99956,0.0,0.0561]
[1777729675759,45.83,78342.18,0.0,-0.99956,0.0,0.0561]
[1777729675828,45.83,78342.18,0.0,-0.99956,0.0,0.0561]
[1777729675929,45.83,78343.05,0.0,-0.99956,0.0,0.0562]
[1777729677224,45.83,78342.32,0.0,-0.99956,0.0,0.05611]
[1777729677331,45.83,78342.32,0.0,-0.99956,0.0,0.05611]
[1777729683131,45.83,78342.43,0.0,-0.99956,0.0,0.05612]
[1777729688166,45.83,78342.25,0.0,-0.99956,0.0,0.0561]
[1777729691187,45.83,78343.54,0.0,-0.99956,0.0,0.05625]
[1777729692291,45.83,78343.54,0.0,-0.99956,0.0,0.05625]
[1777729692325,45.83,78343.54,0.0,-0.99956,0.0,0.05625]
[1777729692393,45.83,78342.41,0.0,-0.99956,0.0,0.05612]
[1777729694787,45.83,78343.39,0.0,-0.99956,0.0,0.05623]
[1777729694827,45.83,78343.39,0.0,-0.99956,0.0,0.05623]
[1777729700250,45.83,78342.32,0.0,-0.99956,0.0,0.05611]
[1777729705285,45.83,78342.21,0.0,-0.99956,0.0,0.0561]
[1777729707605,45.83,78342.4,0.0,-0.99956,0.0,0.05612]
[1777729707825,45.83,78342.4,0.0,-0.99956,0.0,0.05612]
[1777729707831,45.83,78343.5,0.0,-0.99956,0.0,0.05625]
[1777729709187,45.83,78342.5,0.0,-0.99956,0.0,0.05613]
[1777729709325,45.83,78342.5,0.0,-0.99956,0.0,0.05613]
[1777729716361,45.83,78341.0,0.0,-0.99957,0.0,0.05565]
[1777729719351,45.83,78341.0,0.0,-0.99957,0.0,0.05565]
[1777729719575,45.83,78341.0,0.0,-0.99957,0.0,0.05565]
[1777729719676,45.83,78340.89,0.0,-0.99957,0.0,0.05564]
[1777729720895,45.83,78340.89,0.0,-0.99957,0.0,0.05564]
[1777729721079,45.83,78340.89,0.0,-0.99957,0.0,0.05564]
[1777729726436,45.83,78340.74,0.0,-0.99957,0.0,0.05562]
[1777729731210,45.83,78340.91,0.0,-0.99957,0.0,0.05564]
[1777729731328,45.83,78340.91,0.0,-0.99957,0.0,0.05564]
[1777729731574,45.83,78340.79,0.0,-0.99957,0.0,0.05563]
[1777729733209,45.83,78340.81,0.0,-0.99957,0.0,0.05563]
[1777729733326,45.83,78340.81,0.0,-0.99957,0.0,0.05563]
[1777729738520,45.83,78340.43,0.0,-0.99957,0.0,0.05558]
[1777729743556,45.83,78340.86,0.0,-0.99957,0.0,0.05563]
[1777729746075,45.83,78340.47,0.0,-0.99957,0.0,0.05559]
[1777729746099,45.83,78341.57,0.0,-0.99957,0.0,0.05571]
[1777729747659,45.83,78340.57,0.0,-0.99957,0.0,0.0556]
[1777729747826,45.83,78340.57,0.0,-0.99957,0.0,0.0556]
[1777729753626,45.83,78340.62,0.0,-0.99957,0.0,0.05561]
[1777729758661,45.83,78340.6,0.0,-0.99957,0.0,0.0556]
[1777729761654,45.83,78340.47,0.0,-0.99957,0.0,0.05559]
[1777729761827,45.83,78340.47,0.0,-0.99957,0.0,0.05559]
[1777729762079,45.83,78340.47,0.0,-0.99957,0.0,0.05559]
[1777729761882,45.83,78340.72,0.0,-0.99957,0.0,0.05562]
[1777729767724,45.83,78340.56,0.0,-0.99957,0.0,0.0556]
[1777729771752,45.83,78340.59,0.0,-0.99957,0.0,0.05529]
[1777729773228,45.83,78339.79,0.0,-0.99957,0.0,0.0552]
[1777729773331,45.83,78339.79,0.0,-0.99957,0.0,0.0552]
[1777729780815,45.83,78339.31,0.0,-0.99957,0.0,0.05515]
[1777729785850,45.83,78339.77,0.0,-0.99957,0.0,0.0552]
[1777729791892,45.83,78339.78,0.0,-0.99957,0.0,0.0552]
[1777729793902,45.83,78340.52,0.0,-0.99957,0.0,0.05529]
[1777729794080,45.83,78340.52,0.0,-0.99957,0.0,0.05529]
[1777729795568,45.83,78338.55,0.0,-0.99957,0.0,0.05506]
[1777729795576,45.83,78338.55,0.0,-0.99957,0.0,0.05506]
[1777729795920,45.83,78338.64,0.0,-0.99957,0.0,0.05507]
[1777729802155,45.83,78338.52,0.0,-0.99957,0.0,0.05506]
[1777729807448,45.83,78337.01,0.0,-0.99957,0.0,0.05489]
[1777729807575,45.83,78337.01,0.0,-0.99957,0.0,0.05489]
[1777729808888,45.83,78337.01,0.0,-0.99957,0.0,0.05489]
[1777729809075,45.83,78337.01,0.0,-0.99957,0.0,0.05489]
[1777729809026,45.83,78337.1,0.0,-0.99957,0.0,0.0549]
[1777729814569,45.83,78336.8,0.0,-0.99957,0.0,0.05487]
[1777729814579,45.83,78336.8,0.0,-0.99957,0.0,0.05487]
[1777729820103,45.83,78336.72,0.0,-0.99957,0.0,0.05486]
[1777729825137,45.83,78336.69,0.0,-0.99957,0.0,0.05485]
[1777729830173,45.83,78336.82,0.0,-0.99957,0.0,0.05487]
[1777729831275,45.83,78336.82,0.0,-0.99957,0.0,0.05487]
[1777729831325,45.83,78336.82,0.0,-0.99957,0.0,0.05487]
[1777729832187,45.83,78336.63,0.0,-0.99957,0.0,0.05454]
[1777729833088,45.83,78336.63,0.0,-0.99957,0.0,0.05454]
[1777729833175,45.83,78336.63,0.0,-0.99957,0.0,0.05454]
[1777729833324,45.83,78336.63,0.0,-0.99957,0.0,0.05454]
[1777729843975,45.83,78337.58,0.0,-0.99957,0.0,0.05465]
[1777729844081,45.83,78337.58,0.0,-0.99957,0.0,0.05465]
[1777729845465,45.83,78337.77,0.0,-0.99957,0.0,0.05467]
[1777729845575,45.83,78337.77,0.0,-0.99957,0.0,0.05467]
[1777729845676,45.83,78337.77,0.0,-0.99957,0.0,0.05467]
[1777729851322,45.83,78337.51,0.0,-0.99957,0.0,0.05464]
[1777729856357,45.83,78337.51,0.0,-0.99957,0.0,0.05464]
[1777729857535,45.83,78337.51,0.0,-0.99957,0.0,0.05464]
[1777729857574,45.83,78337.51,0.0,-0.99957,0.0,0.05464]
[1777729864413,45.83,78337.63,0.0,-0.99957,0.0,0.05465]
[1777729867278,45.83,78338.41,0.0,-0.99957,0.0,0.05474]
[1777729867329,45.83,78338.41,0.0,-0.99957,0.0,0.05474]
[1777729869178,45.83,78338.37,0.0,-0.99957,0.0,0.05474]
[1777729869326,45.83,78337.48,0.0,-0.99957,0.0,0.05464]
[1777729869448,45.83,78337.49,0.0,-0.99957,0.0,0.05464]
[1777729874483,45.83,78337.46,0.0,-0.99957,0.0,0.05463]
[1777729879517,45.83,78337.34,0.0,-0.99957,0.0,0.05462]
[1777729885560,45.83,78337.71,0.0,-0.99957,0.0,0.05466]
[1777729890594,45.83,78337.57,0.0,-0.99957,0.0,0.05465]
[1777729891602,45.83,78337.64,0.0,-0.99958,0.0,0.05435]
[1777729899658,45.83,78337.33,0.0,-0.99958,0.0,0.05431]
[1777729909728,45.83,78337.28,0.0,-0.99958,0.0,0.05431]
[1777729916777,45.83,78336.56,0.0,-0.99958,0.0,0.05423]
[1777729917540,45.83,78336.56,0.0,-0.99958,0.0,0.05423]
[1777729917575,45.83,78336.56,0.0,-0.99958,0.0,0.05423]
[1777729919496,45.83,78336.84,0.0,-0.99958,0.0,0.05426]
[1777729919579,45.83,78336.84,0.0,-0.99958,0.0,0.05426]
[1777729919798,45.83,78336.87,0.0,-0.99958,0.0,0.05426]
[1777729924833,45.83,78326.27,0.0,-0.99959,0.0,0.05309]
[1777729926152,45.83,78326.27,0.0,-0.99959,0.0,0.05309]
[1777729926254,45.83,78321.0,0.0,-0.99959,0.0,0.05252]
[1777729926325,45.83,78321.0,0.0,-0.99959,0.0,0.05252]
[1777729927794,45.83,78320.63,0.0,-0.99959,0.0,0.05248]
[1777729927828,45.83,78320.63,0.0,-0.99959,0.0,0.05248]
[1777729927854,45.83,78320.25,0.0,-0.99959,0.0,0.05244]
[1777729932889,45.83,78320.71,0.0,-0.99959,0.0,0.05249]
[1777729937924,45.83,78320.72,0.0,-0.99959,0.0,0.05249]
[1777729940618,45.83,78320.68,0.0,-0.99959,0.0,0.05248]
[1777729940826,45.83,78320.68,0.0,-0.99959,0.0,0.05248]
[1777729945979,45.83,78321.21,0.0,-0.99959,0.0,0.05254]
[1777729951015,45.83,78320.66,0.0,-0.99959,0.0,0.05219]
[1777729956050,45.83,78319.65,0.0,-0.99959,0.0,0.05208]
[1777729961085,45.83,78319.62,0.0,-0.99959,0.0,0.05207]
[1777729964838,45.83,78319.38,0.0,-0.9996,0.0,0.05205]
[1777729965078,45.83,78319.38,0.0,-0.9996,0.0,0.05205]
[1777729966696,45.83,78319.51,0.0,-0.9996,0.0,0.05206]
[1777729966831,45.83,78319.51,0.0,-0.9996,0.0,0.05206]
[1777729966930,45.83,78319.51,0.0,-0.9996,0.0,0.05206]
[1777729971655,45.83,78319.76,0.0,-0.99959,0.0,0.05209]
[1777729971828,45.83,78319.76,0.0,-0.99959,0.0,0.05209]
[1777729979210,45.83,78319.53,0.0,-0.9996,0.0,0.05206]
[1777729982365,45.83,78319.37,0.0,-0.9996,0.0,0.05205]
[1777729982575,45.83,78319.37,0.0,-0.9996,0.0,0.05205]
[1777729984650,45.83,78319.48,0.0,-0.9996,0.0,0.05206]
[1777729984828,45.83,78319.48,0.0,-0.9996,0.0,0.05206]
[1777729985252,45.83,78319.6,0.0,-0.99959,0.0,0.05207]
[1777729990288,45.83,78321.49,0.0,-0.99959,0.0,0.05227]
[1777729990960,45.83,78321.49,0.0,-0.99959,0.0,0.05227]
[1777729991079,45.83,78321.49,0.0,-0.99959,0.0,0.05227]
[1777729991295,45.83,78325.47,0.0,-0.99959,0.0,0.05271]
[1777729992302,45.83,78331.28,0.0,-0.99958,0.0,0.05334]
[1777729993769,45.83,78332.14,0.0,-0.99958,0.0,0.05344]
[1777729993827,45.83,78332.14,0.0,-0.99958,0.0,0.05344]
[1777729994316,45.83,78332.4,0.0,-0.99958,0.0,0.05346]
[1777729999351,45.83,78332.76,0.0,-0.99958,0.0,0.0535]
[1777729999612,45.83,78332.76,0.0,-0.99958,0.0,0.0535]
[1777729999828,45.83,78332.76,0.0,-0.99958,0.0,0.0535]
[1777730005393,45.83,78332.71,0.0,-0.99958,0.0,0.0535]
[1777730010427,45.83,78332.42,0.0,-0.99958,0.0,0.05347]
[1777730012441,45.83,78332.39,0.0,-0.99959,0.0,0.05316]
[1777730014455,45.83,78334.26,0.0,-0.99958,0.0,0.05337]
[1777730016293,45.83,78334.26,0.0,-0.99958,0.0,0.05337]
[1777730016325,45.83,78334.26,0.0,-0.99958,0.0,0.05337]
[1777730017477,45.83,78338.66,0.0,-0.99958,0.0,0.05385]
[1777730018565,45.83,78338.66,0.0,-0.99958,0.0,0.05385]
[1777730018577,45.83,78338.66,0.0,-0.99958,0.0,0.05385]
[1777730018666,45.83,78338.83,0.0,-0.99958,0.0,0.05387]
[1777730024526,45.83,78339.24,0.0,-0.99958,0.0,0.05392]
[1777730028484,45.83,78339.81,0.0,-0.99958,0.0,0.05398]
[1777730028575,45.83,78339.81,0.0,-0.99958,0.0,0.05398]
[1777730030567,45.83,78335.74,0.0,-0.99958,0.0,0.05353]
[1777730035603,45.83,78335.09,0.0,-0.99958,0.0,0.05346]
[1777730041645,45.83,78334.79,0.0,-0.99958,0.0,0.05343]
[1777730043773,45.83,78334.94,0.0,-0.99958,0.0,0.05344]
[1777730043825,45.83,78334.94,0.0,-0.99958,0.0,0.05344]
[1777730043874,45.83,78338.07,0.0,-0.99958,0.0,0.05379]
[1777730046476,45.83,78337.33,0.0,-0.99958,0.0,0.05371]
[1777730046579,45.83,78337.33,0.0,-0.99958,0.0,0.05371]
[1777730046680,45.83,78336.17,0.0,-0.99958,0.0,0.05358]
[1777730051268,45.83,78336.32,0.0,-0.99958,0.0,0.05359]
[1777730051326,45.83,78336.32,0.0,-0.99958,0.0,0.05359]
[1777730057757,45.83,78337.5,0.0,-0.99958,0.0,0.05373]
[1777730062792,45.83,78337.61,0.0,-0.99958,0.0,0.05374]
[1777730067827,45.83,78337.21,0.0,-0.99958,0.0,0.05369]
[1777730071854,45.83,78336.56,0.0,-0.99958,0.0,0.05332]
[1777730073198,45.83,78336.56,0.0,-0.99958,0.0,0.05332]
[1777730073324,45.83,78336.56,0.0,-0.99958,0.0,0.05332]
[1777730076268,45.83,78336.14,0.0,-0.99958,0.0,0.05327]
[1777730076329,45.83,78336.14,0.0,-0.99958,0.0,0.05327]
[1777730076424,45.83,78336.0,0.0,-0.99958,0.0,0.05326]
[1777730082931,45.83,78336.19,0.0,-0.99958,0.0,0.05328]
[1777730086075,45.83,78336.95,0.0,-0.99958,0.0,0.05336]
[1777730088424,45.83,78338.32,0.0,-0.99958,0.0,0.05351]
[1777730088581,45.83,78338.32,0.0,-0.99958,0.0,0.05351]
[1777730088973,45.83,78338.31,0.0,-0.99958,0.0,0.05351]
[1777730094016,45.83,78338.08,0.0,-0.99958,0.0,0.05349]
[1777730097588,45.83,78337.91,0.0,-0.99958,0.0,0.05347]
[1777730097827,45.83,78337.91,0.0,-0.99958,0.0,0.05347]
[1777730099051,45.83,78342.03,0.0,-0.99958,0.0,0.05392]
[1777730101141,45.83,78340.94,0.0,-0.99958,0.0,0.0538]
[1777730101334,45.83,78340.94,0.0,-0.99958,0.0,0.0538]
[1777730101409,45.83,78340.94,0.0,-0.99958,0.0,0.0538]
[1777730102872,45.83,78340.68,0.0,-0.99958,0.0,0.05377]
[1777730103075,45.83,78340.68,0.0,-0.99958,0.0,0.05377]
[1777730109121,45.83,78340.59,0.0,-0.99958,0.0,0.05376]
[1777730111013,45.83,78340.59,0.0,-0.99958,0.0,0.05376]
[1777730111075,45.83,78340.59,0.0,-0.99958,0.0,0.05376]
[1777730111251,45.83,78340.59,0.0,-0.99958,0.0,0.05376]
[1777730111333,45.83,78340.59,0.0,-0.99958,0.0,0.05376]
[1777730111402,45.83,78340.84,0.0,-0.99958,0.0,0.05379]
[1777730115163,45.83,78343.9,0.0,-0.99958,0.0,0.05413]
[1777730116170,45.83,78350.29,0.0,-0.99957,0.0,0.05485]
[1777730118184,45.83,78362.55,0.0,-0.99956,0.0,0.05625]
[1777730119191,45.83,78365.83,0.0,-0.99956,0.0,0.05663]
[1777730121205,45.83,78370.29,0.0,-0.99955,0.0,0.05715]
[1777730121704,45.83,78370.29,0.0,-0.99955,0.0,0.05715]
[1777730121833,45.83,78370.29,0.0,-0.99955,0.0,0.05715]
[1777730121993,45.83,78370.29,0.0,-0.99955,0.0,0.05715]
[1777730122077,45.83,78370.29,0.0,-0.99955,0.0,0.05715]
[1777730122212,45.83,78370.3,0.0,-0.99955,0.0,0.05715]
[1777730125233,45.83,78368.08,0.0,-0.99955,0.0,0.05689]
[1777730130268,45.83,78367.94,0.0,-0.99955,0.0,0.05687]
[1777730130784,45.83,78367.94,0.0,-0.99955,0.0,0.05687]
[1777730130827,45.83,78367.94,0.0,-0.99955,0.0,0.05687]
[1777730130955,45.83,78367.94,0.0,-0.99955,0.0,0.05687]
[1777730131078,45.83,78367.94,0.0,-0.99955,0.0,0.05687]
[1777730131180,45.83,78367.94,0.0,-0.99956,0.0,0.05656]
[1777730136311,45.83,78368.19,0.0,-0.99956,0.0,0.05658]
[1777730140630,45.83,78369.54,0.0,-0.99956,0.0,0.05674]
[1777730141346,45.83,78373.3,0.0,-0.99955,0.0,0.05718]
[1777730143360,45.83,78380.48,0.0,-0.99954,0.0,0.05803]
[1777730144367,45.83,78384.16,0.0,-0.99954,0.0,0.05847]
[1777730144649,45.83,78384.16,0.0,-0.99954,0.0,0.05847]
[1777730145374,45.83,78380.93,0.0,-0.99954,0.0,0.05808]
[1777730150409,45.83,78381.8,0.0,-0.99954,0.0,0.05818]
[1777730152785,45.83,78381.68,0.0,-0.99954,0.0,0.05817]
[1777730152826,45.83,78381.68,0.0,-0.99954,0.0,0.05817]
[1777730160480,45.83,78381.64,0.0,-0.99954,0.0,0.05817]
[1777730162008,45.83,78381.97,0.0,-0.99954,0.0,0.0582]
[1777730162074,45.83,78381.97,0.0,-0.99954,0.0,0.0582]
[1777730162494,45.83,78381.69,0.0,-0.99954,0.0,0.05817]
[1777730167509,45.83,78382.1,0.0,-0.99954,0.0,0.05822]
[1777730167574,45.83,78382.1,0.0,-0.99954,0.0,0.05822]
[1777730173573,45.83,78382.94,0.0,-0.99954,0.0,0.05832]
[1777730176195,45.83,78383.67,0.0,-0.99954,0.0,0.05841]
[1777730176298,45.83,78383.67,0.0,-0.99954,0.0,0.05841]
[1777730176329,45.83,78383.67,0.0,-0.99954,0.0,0.05841]
[1777730176397,45.83,78384.12,0.0,-0.99954,0.0,0.05846]
[1777730181629,45.83,78384.68,0.0,-0.99954,0.0,0.05853]
[1777730184071,45.83,78385.01,0.0,-0.99954,0.0,0.05857]
[1777730184261,45.83,78385.01,0.0,-0.99954,0.0,0.05857]
[1777730184325,45.83,78385.01,0.0,-0.99954,0.0,0.05857]
[1777730184360,45.83,78384.98,0.0,-0.99954,0.0,0.05856]
[1777730189685,45.83,78384.55,0.0,-0.99954,0.0,0.05851]
[1777730191699,45.83,78384.04,0.0,-0.99954,0.0,0.05813]
[1777730194496,45.83,78383.87,0.0,-0.99954,0.0,0.05811]
[1777730194538,45.83,78383.82,0.0,-0.99954,0.0,0.0581]
[1777730194579,45.83,78383.82,0.0,-0.99954,0.0,0.0581]
[1777730194599,45.83,78383.82,0.0,-0.99954,0.0,0.0581]
[1777730194825,45.83,78383.82,0.0,-0.99954,0.0,0.0581]
[1777730200762,45.83,78382.8,0.0,-0.99954,0.0,0.05798]
[1777730204196,45.83,78381.53,0.0,-0.99955,0.0,0.05783]
[1777730204302,45.83,78381.53,0.0,-0.99955,0.0,0.05783]
[1777730204326,45.83,78381.53,0.0,-0.99955,0.0,0.05783]
[1777730204403,45.83,78381.53,0.0,-0.99955,0.0,0.05783]
[1777730204789,45.83,78379.69,0.0,-0.99955,0.0,0.05761]
[1777730210190,45.83,78380.5,0.0,-0.99955,0.0,0.05771]
[1777730210260,45.83,78380.5,0.0,-0.99955,0.0,0.05771]
[1777730210331,45.83,78380.5,0.0,-0.99955,0.0,0.05771]
[1777730210432,45.83,78380.57,0.0,-0.99955,0.0,0.05772]
[1777730215867,45.83,78382.02,0.0,-0.99955,0.0,0.05789]
[1777730218257,45.83,78382.23,0.0,-0.99955,0.0,0.05791]
[1777730218333,45.83,78382.23,0.0,-0.99955,0.0,0.05791]
[1777730218387,45.83,78382.23,0.0,-0.99955,0.0,0.05791]
[1777730218429,45.83,78382.19,0.0,-0.99955,0.0,0.05791]
[1777730225937,45.83,78381.83,0.0,-0.99955,0.0,0.05786]
[1777730229309,45.83,78380.13,0.0,-0.99955,0.0,0.05766]
[1777730229325,45.83,78380.13,0.0,-0.99955,0.0,0.05766]
[1777730229483,45.83,78380.13,0.0,-0.99955,0.0,0.05766]
[1777730229576,45.83,78380.13,0.0,-0.99955,0.0,0.05766]
[1777730229536,45.83,78379.41,0.0,-0.99955,0.0,0.05758]
[1777730231986,45.83,78376.86,0.0,-0.99955,0.0,0.05728]
[1777730232946,45.83,78376.86,0.0,-0.99955,0.0,0.05728]
[1777730233079,45.83,78376.86,0.0,-0.99955,0.0,0.05728]
[1777730233180,45.83,78377.5,0.0,-0.99955,0.0,0.05735]
[1777730239036,45.83,78376.89,0.0,-0.99955,0.0,0.05728]
[1777730243230,45.83,78376.48,0.0,-0.99955,0.0,0.05723]
[1777730243327,45.83,78376.48,0.0,-0.99955,0.0,0.05723]
[1777730249865,45.83,78376.66,0.0,-0.99955,0.0,0.05726]
[1777730253133,45.83,78379.26,0.0,-0.99955,0.0,0.05724]
[1777730255631,45.83,78378.98,0.0,-0.99955,0.0,0.05721]
[1777730255830,45.83,78378.98,0.0,-0.99955,0.0,0.05721]
[1777730256005,45.83,78378.98,0.0,-0.99955,0.0,0.05721]
[1777730256076,45.83,78378.98,0.0,-0.99955,0.0,0.05721]
[1777730256155,45.83,78379.05,0.0,-0.99955,0.0,0.05722]
[1777730261190,45.83,78378.33,0.0,-0.99955,0.0,0.05713]
[1777730266225,45.83,78377.8,0.0,-0.99955,0.0,0.05707]
[1777730268750,45.83,78377.57,0.0,-0.99955,0.0,0.05704]
[1777730268830,45.83,78377.57,0.0,-0.99955,0.0,0.05704]
[1777730268862,45.83,78377.57,0.0,-0.99955,0.0,0.05704]
[1777730269077,45.83,78377.57,0.0,-0.99955,0.0,0.05704]
[1777730269245,45.83,78377.79,0.0,-0.99955,0.0,0.05707]
[1777730275288,45.83,78377.55,0.0,-0.99955,0.0,0.05704]
[1777730281330,45.83,78377.51,0.0,-0.99955,0.0,0.05704]
[1777730284341,45.83,78377.38,0.0,-0.99955,0.0,0.05702]
[1777730284576,45.83,78377.38,0.0,-0.99955,0.0,0.05702]
[1777730284350,45.83,78377.45,0.0,-0.99955,0.0,0.05703]
[1777730292407,45.83,78377.86,0.0,-0.99955,0.0,0.05708]
[1777730299371,45.83,78377.48,0.0,-0.99955,0.0,0.05703]
[1777730299413,45.83,78377.48,0.0,-0.99955,0.0,0.05703]
[1777730299581,45.83,78377.48,0.0,-0.99955,0.0,0.05703]
[1777730299456,45.83,78377.14,0.0,-0.99955,0.0,0.05699]
[1777730305498,45.83,78376.74,0.0,-0.99955,0.0,0.05695]
[1777730309998,45.83,78376.29,0.0,-0.99955,0.0,0.05689]
[1777730310053,45.83,78376.29,0.0,-0.99955,0.0,0.05689]
[1777730310078,45.83,78376.29,0.0,-0.99955,0.0,0.05689]
[1777730310533,45.83,78376.16,0.0,-0.99955,0.0,0.05688]
[1777730311540,45.83,78376.03,0.0,-0.99956,0.0,0.05654]
[1777730317582,45.83,78375.67,0.0,-0.99956,0.0,0.0565]
[1777730320758,45.83,78375.4,0.0,-0.99956,0.0,0.05647]
[1777730320828,45.83,78375.4,0.0,-0.99956,0.0,0.05647]
[1777730320937,45.83,78375.4,0.0,-0.99956,0.0,0.05647]
[1777730321078,45.83,78375.4,0.0,-0.99956,0.0,0.05647]
[1777730321610,45.83,78374.9,0.0,-0.99956,0.0,0.05641]
[1777730322616,45.83,78373.0,0.0,-0.99956,0.0,0.05619]
[1777730323625,45.83,78371.12,0.0,-0.99956,0.0,0.05598]
[1777730325979,45.83,78369.65,0.0,-0.99956,0.0,0.05581]
[1777730326077,45.83,78369.65,0.0,-0.99956,0.0,0.05581]
[1777730330269,45.83,78369.39,0.0,-0.99956,0.0,0.05578]
[1777730330328,45.83,78369.39,0.0,-0.99956,0.0,0.05578]
[1777730330674,45.83,78369.5,0.0,-0.99956,0.0,0.05579]
[1777730331681,45.83,78367.29,0.0,-0.99956,0.0,0.05554]
[1777730334923,45.83,78367.17,0.0,-0.99956,0.0,0.05552]
[1777730335077,45.83,78367.17,0.0,-0.99956,0.0,0.05552]
[1777730340744,45.83,78367.34,0.0,-0.99956,0.0,0.05554]
[1777730345779,45.83,78367.12,0.0,-0.99956,0.0,0.05552]
[1777730352829,45.83,78367.11,0.0,-0.99956,0.0,0.05552]
[1777730357864,45.83,78365.1,0.0,-0.99957,0.0,0.05529]
[1777730358871,45.83,78363.34,0.0,-0.99957,0.0,0.05509]
[1777730359777,45.83,78363.34,0.0,-0.99957,0.0,0.05509]
[1777730359827,45.83,78363.34,0.0,-0.99957,0.0,0.05509]
[1777730360136,45.83,78363.34,0.0,-0.99957,0.0,0.05509]
[1777730360327,45.83,78363.34,0.0,-0.99957,0.0,0.05509]
[1777730360428,45.83,78362.63,0.0,-0.99957,0.0,0.05501]
[1777730364913,45.83,78359.95,0.0,-0.99957,0.0,0.05471]
[1777730366701,45.83,78359.95,0.0,-0.99957,0.0,0.05471]
[1777730366831,45.83,78359.79,0.0,-0.99957,0.0,0.05469]
[1777730367107,45.83,78359.79,0.0,-0.99957,0.0,0.05469]
[1777730367325,45.83,78359.79,0.0,-0.99957,0.0,0.05469]
[1777730367427,45.83,78359.41,0.0,-0.99957,0.0,0.05464]
[1777730372969,45.83,78357.32,0.0,-0.99958,0.0,0.0541]
[1777730374983,45.83,78355.56,0.0,-0.99958,0.0,0.05391]
[1777730379011,45.83,78357.32,0.0,-0.99958,0.0,0.0541]
[1777730381907,45.83,78358.85,0.0,-0.99958,0.0,0.05427]
[1777730382082,45.83,78358.85,0.0,-0.99958,0.0,0.05427]
[1777730382172,45.83,78358.85,0.0,-0.99958,0.0,0.05427]
[1777730382326,45.83,78358.85,0.0,-0.99958,0.0,0.05427]
[1777730382427,45.83,78358.69,0.0,-0.99958,0.0,0.05426]
[1777730388074,45.83,78358.7,0.0,-0.99958,0.0,0.05426]
[1777730393108,45.83,78362.12,0.0,-0.99957,0.0,0.05464]
[1777730393776,45.83,78362.12,0.0,-0.99957,0.0,0.05464]
[1777730393827,45.83,78362.12,0.0,-0.99957,0.0,0.05464]
[1777730393915,45.83,78362.12,0.0,-0.99957,0.0,0.05464]
[1777730394077,45.83,78362.12,0.0,-0.99957,0.0,0.05464]
[1777730394116,45.83,78362.27,0.0,-0.99957,0.0,0.05466]
[1777730396130,45.83,78364.51,0.0,-0.99957,0.0,0.05491]
[1777730401165,45.83,78364.49,0.0,-0.99957,0.0,0.05491]
[1777730406200,45.83,78365.74,0.0,-0.99957,0.0,0.05505]
[1777730407612,45.83,78365.74,0.0,-0.99957,0.0,0.05505]
[1777730407658,45.83,78366.1,0.0,-0.99957,0.0,0.05509]
[1777730407827,45.83,78366.1,0.0,-0.99957,0.0,0.05509]
[1777730413250,45.83,78366.64,0.0,-0.99957,0.0,0.05515]
[1777730417642,45.83,78366.2,0.0,-0.99957,0.0,0.0551]
[1777730417681,45.83,78366.66,0.0,-0.99957,0.0,0.05516]
[1777730417826,45.83,78366.66,0.0,-0.99957,0.0,0.05516]
[1777730417907,45.83,78366.66,0.0,-0.99957,0.0,0.05516]
[1777730418076,45.83,78366.66,0.0,-0.99957,0.0,0.05516]
[1777730422313,45.83,78372.75,0.0,-0.99956,0.0,0.05585]
[1777730423320,45.83,78377.5,0.0,-0.99956,0.0,0.0564]
[1777730425206,45.83,78377.37,0.0,-0.99956,0.0,0.05638]
[1777730425374,45.83,78377.37,0.0,-0.99956,0.0,0.05638]
[1777730425473,45.83,78377.51,0.0,-0.99956,0.0,0.0564]
[1777730426151,45.83,78377.51,0.0,-0.99956,0.0,0.0564]
[1777730426484,45.83,78377.51,0.0,-0.99956,0.0,0.0564]
[1777730428355,45.83,78372.68,0.0,-0.99956,0.0,0.05584]
[1777730431376,45.83,78373.56,0.0,-0.99956,0.0,0.05563]
[1777730432382,45.83,78376.04,0.0,-0.99956,0.0,0.05591]
[1777730434543,45.83,78376.08,0.0,-0.99956,0.0,0.05592]
[1777730434576,45.83,78376.08,0.0,-0.99956,0.0,0.05592]
[1777730434718,45.83,78376.08,0.0,-0.99956,0.0,0.05592]
[1777730434745,45.83,78376.58,0.0,-0.99956,0.0,0.05598]
[1777730434828,45.83,78376.58,0.0,-0.99956,0.0,0.05598]
[1777730440439,45.83,78375.01,0.0,-0.99956,0.0,0.0558]
[1777730441446,45.83,78373.12,0.0,-0.99956,0.0,0.05558]
[1777730442695,45.83,78373.12,0.0,-0.99956,0.0,0.05558]
[1777730442784,45.83,78373.12,0.0,-0.99956,0.0,0.05558]
[1777730442796,45.83,78371.07,0.0,-0.99957,0.0,0.05535]
[1777730442826,45.83,78371.07,0.0,-0.99957,0.0,0.05535]
[1777730443460,45.83,78365.04,0.0,-0.99957,0.0,0.05466]
[1777730444467,45.83,78362.12,0.0,-0.99957,0.0,0.05433]
[1777730449502,45.83,78361.38,0.0,-0.99958,0.0,0.05425]
[1777730454537,45.83,78361.21,0.0,-0.99958,0.0,0.05423]
[1777730454840,45.83,78361.21,0.0,-0.99958,0.0,0.05423]
[1777730455076,45.83,78361.21,0.0,-0.99958,0.0,0.05423]
[1777730455111,45.83,78361.21,0.0,-0.99958,0.0,0.05423]
[1777730455327,45.83,78361.21,0.0,-0.99958,0.0,0.05423]
[1777730455544,45.83,78361.1,0.0,-0.99958,0.0,0.05422]
[1777730457558,45.83,78357.43,0.0,-0.99958,0.0,0.05381]
[1777730458740,45.83,78357.43,0.0,-0.99958,0.0,0.05381]
[1777730458827,45.83,78357.43,0.0,-0.99958,0.0,0.05381]
[1777730458784,45.83,78353.21,0.0,-0.99958,0.0,0.05334]
[1777730458943,45.83,78353.21,0.0,-0.99958,0.0,0.05334]
[1777730459076,45.83,78353.21,0.0,-0.99958,0.0,0.05334]
[1777730459572,45.83,78351.77,0.0,-0.99958,0.0,0.05319]
[1777730460578,45.83,78350.07,0.0,-0.99959,0.0,0.053]
[1777730465614,45.83,78349.59,0.0,-0.99959,0.0,0.05295]
[1777730470271,45.83,78349.51,0.0,-0.99959,0.0,0.05294]
[1777730470336,45.83,78349.51,0.0,-0.99959,0.0,0.05294]
[1777730470427,45.83,78349.51,0.0,-0.99959,0.0,0.05294]
[1777730470577,45.83,78349.51,0.0,-0.99959,0.0,0.05294]
[1777730470649,45.83,78349.42,0.0,-0.99959,0.0,0.05293]
[1777730475684,45.83,78349.69,0.0,-0.99959,0.0,0.05296]
[1777730476690,45.83,78352.53,0.0,-0.99958,0.0,0.05327]
[1777730477697,45.83,78357.31,0.0,-0.99958,0.0,0.0538]
[1777730478422,45.83,78357.31,0.0,-0.99958,0.0,0.0538]
[1777730478537,45.83,78357.31,0.0,-0.99958,0.0,0.0538]
[1777730478580,45.83,78357.31,0.0,-0.99958,0.0,0.0538]
[1777730478657,45.83,78357.31,0.0,-0.99958,0.0,0.0538]
[1777730478704,45.83,78357.54,0.0,-0.99958,0.0,0.05382]
[1777730484747,45.83,78357.18,0.0,-0.99958,0.0,0.05378]
[1777730489652,45.83,78357.42,0.0,-0.99958,0.0,0.05381]
[1777730489692,45.83,78357.42,0.0,-0.99958,0.0,0.05381]
[1777730489828,45.83,78357.42,0.0,-0.99958,0.0,0.05381]
[1777730489781,45.83,78357.4,0.0,-0.99958,0.0,0.05381]
[1777730489923,45.83,78357.4,0.0,-0.99958,0.0,0.05381]
[1777730489939,45.83,78357.4,0.0,-0.99958,0.0,0.05381]
[1777730490081,45.83,78357.4,0.0,-0.99958,0.0,0.05381]
[1777730490789,45.83,78357.42,0.0,-0.99958,0.0,0.05381]
[1777730492326,45.83,78357.42,0.0,-0.99958,0.0,0.05381]
[1777730492579,45.83,78357.42,0.0,-0.99958,0.0,0.05381]
[1777730492689,45.83,78357.42,0.0,-0.99958,0.0,0.05381]
[1777730492803,45.83,78357.62,0.0,-0.99958,0.0,0.05353]
[1777730496331,45.83,78356.92,0.0,-0.99958,0.0,0.05345]
[1777730496580,45.83,78356.92,0.0,-0.99958,0.0,0.05345]
[1777730496612,45.83,78356.92,0.0,-0.99958,0.0,0.05345]
[1777730496831,45.83,78356.87,0.0,-0.99958,0.0,0.05344]
[1777730500327,45.83,78356.78,0.0,-0.99958,0.0,0.05343]
[1777730500372,45.83,78356.78,0.0,-0.99958,0.0,0.05343]
[1777730500858,45.83,78356.94,0.0,-0.99958,0.0,0.05345]
[1777730501442,45.83,78356.94,0.0,-0.99958,0.0,0.05345]
[1777730501523,45.83,78356.94,0.0,-0.99958,0.0,0.05345]
[1777730501576,45.83,78356.94,0.0,-0.99958,0.0,0.05345]
[1777730502327,45.83,78358.14,0.0,-0.99958,0.0,0.05359]
[1777730502417,45.83,78358.14,0.0,-0.99958,0.0,0.05359]
[1777730502429,45.83,78358.14,0.0,-0.99958,0.0,0.05359]
[1777730502873,45.83,78360.05,0.0,-0.99958,0.0,0.0538]
[1777730506325,45.83,78361.22,0.0,-0.99958,0.0,0.05393]
[1777730506400,45.83,78361.22,0.0,-0.99958,0.0,0.05393]
[1777730506426,45.83,78361.21,0.0,-0.99958,0.0,0.05393]
[1777730506901,45.83,78364.53,0.0,-0.99957,0.0,0.0543]
[1777730508325,45.83,78364.53,0.0,-0.99957,0.0,0.0543]
[1777730508442,45.83,78364.53,0.0,-0.99957,0.0,0.0543]
[1777730508544,45.83,78364.61,0.0,-0.99957,0.0,0.05431]
[1777730510966,45.83,78365.14,0.0,-0.99957,0.0,0.05437]
[1777730511020,45.83,78365.14,0.0,-0.99957,0.0,0.05437]
[1777730511077,45.83,78365.14,0.0,-0.99957,0.0,0.05437]
[1777730512326,45.83,78365.12,0.0,-0.99957,0.0,0.05436]
[1777730512578,45.83,78365.12,0.0,-0.99957,0.0,0.05436]
[1777730512634,45.83,78365.12,0.0,-0.99957,0.0,0.05436]
[1777730512735,45.83,78365.25,0.0,-0.99957,0.0,0.05438]
[1777730514960,45.83,78368.27,0.0,-0.99957,0.0,0.05472]
[1777730516016,45.83,78368.27,0.0,-0.99957,0.0,0.05472]
[1777730516075,45.83,78368.27,0.0,-0.99957,0.0,0.05472]
[1777730516190,45.83,78368.27,0.0,-0.99957,0.0,0.05472]
[1777730516342,45.83,78368.27,0.0,-0.99957,0.0,0.05472]
[1777730516438,45.83,78368.27,0.0,-0.99957,0.0,0.05472]
[1777730516576,45.83,78368.27,0.0,-0.99957,0.0,0.05472]
[1777730516813,45.83,78368.27,0.0,-0.99957,0.0,0.05472]
[1777730516620,45.83,78371.32,0.0,-0.99957,0.0,0.05506]
[1777730520065,45.83,78371.22,0.0,-0.99957,0.0,0.05505]
[1777730527044,45.83,78371.12,0.0,-0.99957,0.0,0.05504]
[1777730532080,45.83,78371.78,0.0,-0.99957,0.0,0.05511]
[1777730535448,45.83,78372.94,0.0,-0.99957,0.0,0.05525]
[1777730535542,45.83,78372.94,0.0,-0.99957,0.0,0.05525]
[1777730535575,45.83,78372.94,0.0,-0.99957,0.0,0.05525]
[1777730535654,45.83,78372.94,0.0,-0.99957,0.0,0.05525]
[1777730535874,45.83,78372.94,0.0,-0.99957,0.0,0.05525]
[1777730535881,45.83,78374.61,0.0,-0.99957,0.0,0.05544]
[1777730535928,45.83,78374.61,0.0,-0.99957,0.0,0.05544]
[1777730536076,45.83,78374.61,0.0,-0.99957,0.0,0.05544]
[1777730536166,45.83,78374.61,0.0,-0.99957,0.0,0.05544]
[1777730536268,45.83,78378.78,0.0,-0.99956,0.0,0.05592]
[1777730538328,45.83,78378.6,0.0,-0.99956,0.0,0.05589]
[1777730538577,45.83,78378.6,0.0,-0.99956,0.0,0.05589]
[1777730538629,45.83,78378.6,0.0,-0.99956,0.0,0.05589]
[1777730538743,45.83,78378.6,0.0,-0.99956,0.0,0.05589]
[1777730538827,45.83,78378.6,0.0,-0.99956,0.0,0.05589]
[1777730538844,45.83,78378.62,0.0,-0.99956,0.0,0.0559]
[1777730538919,45.83,78378.62,0.0,-0.99956,0.0,0.0559]
[1777730542329,45.83,78379.82,0.0,-0.99956,0.0,0.05603]
[1777730542576,45.83,78379.82,0.0,-0.99956,0.0,0.05603]
[1777730542688,45.83,78379.82,0.0,-0.99956,0.0,0.05603]
[1777730542788,45.83,78380.24,0.0,-0.99956,0.0,0.05608]
[1777730546325,45.83,78380.56,0.0,-0.99956,0.0,0.05612]
[1777730546577,45.83,78380.56,0.0,-0.99956,0.0,0.05612]
[1777730546674,45.83,78380.56,0.0,-0.99956,0.0,0.05612]
[1777730546678,45.83,78380.5,0.0,-0.99956,0.0,0.05611]
[1777730549199,45.83,78376.42,0.0,-0.99956,0.0,0.05564]
[1777730550325,45.83,78376.42,0.0,-0.99956,0.0,0.05564]
[1777730550576,45.83,78376.42,0.0,-0.99956,0.0,0.05564]
[1777730550596,45.83,78376.42,0.0,-0.99956,0.0,0.05564]
[1777730550697,45.83,78376.42,0.0,-0.99956,0.0,0.05564]
[1777730550825,45.83,78376.42,0.0,-0.99956,0.0,0.05564]
[1777730550845,45.83,78376.4,0.0,-0.99956,0.0,0.05564]
[1777730550940,45.83,78376.4,0.0,-0.99956,0.0,0.05564]
[1777730554327,45.83,78376.49,0.0,-0.99957,0.0,0.05534]
[1777730554576,45.83,78376.49,0.0,-0.99957,0.0,0.05534]
[1777730554608,45.83,78376.49,0.0,-0.99957,0.0,0.05534]
[1777730554677,45.83,78376.49,0.0,-0.99957,0.0,0.05534]
[1777730557255,45.83,78377.49,0.0,-0.99956,0.0,0.05545]
[1777730558328,45.83,78377.49,0.0,-0.99956,0.0,0.05545]
[1777730558575,45.83,78377.49,0.0,-0.99956,0.0,0.05545]
[1777730558702,45.83,78377.49,0.0,-0.99956,0.0,0.05545]
[1777730558803,45.83,78377.96,0.0,-0.99956,0.0,0.05551]
[1777730562329,45.83,78378.21,0.0,-0.99956,0.0,0.05554]
[1777730562577,45.83,78378.21,0.0,-0.99956,0.0,0.05554]
[1777730562691,45.83,78378.21,0.0,-0.99956,0.0,0.05554]
[1777730562792,45.83,78378.21,0.0,-0.99956,0.0,0.05554]
[1777730564129,45.83,78378.51,0.0,-0.99956,0.0,0.05557]
[1777730564187,45.83,78378.51,0.0,-0.99956,0.0,0.05557]
[1777730564329,45.83,78378.51,0.0,-0.99956,0.0,0.05557]
[1777730564387,45.83,78378.51,0.0,-0.99956,0.0,0.05557]
[1777730566325,45.83,78378.44,0.0,-0.99956,0.0,0.05556]
[1777730566576,45.83,78378.44,0.0,-0.99956,0.0,0.05556]
[1777730566664,45.83,78378.44,0.0,-0.99956,0.0,0.05556]
[1777730566677,45.83,78378.44,0.0,-0.99956,0.0,0.05556]
[1777730567325,45.83,78380.24,0.0,-0.99956,0.0,0.05577]
[1777730568328,45.83,78380.24,0.0,-0.99956,0.0,0.05577]
[1777730568575,45.83,78380.24,0.0,-0.99956,0.0,0.05577]
[1777730568638,45.83,78380.24,0.0,-0.99956,0.0,0.05577]
[1777730570326,45.83,78380.24,0.0,-0.99956,0.0,0.05577]
[1777730570575,45.83,78380.24,0.0,-0.99956,0.0,0.05577]
[1777730572328,45.83,78379.59,0.0,-0.99956,0.0,0.05569]
[1777730572577,45.83,78379.59,0.0,-0.99956,0.0,0.05569]
[1777730572689,45.83,78379.59,0.0,-0.99956,0.0,0.05569]
[1777730576331,45.83,78379.59,0.0,-0.99956,0.0,0.05569]
[1777730576580,45.83,78379.59,0.0,-0.99956,0.0,0.05569]
[1777730576625,45.83,78379.59,0.0,-0.99956,0.0,0.05569]
[1777730576734,45.83,78379.59,0.0,-0.99956,0.0,0.05569]
[1777730576835,45.83,78379.59,0.0,-0.99956,0.0,0.05569]
[1777730576851,45.83,78379.59,0.0,-0.99956,0.0,0.05569]
[1777730580330,45.83,78379.62,0.0,-0.99956,0.0,0.0557]
[1777730580579,45.83,78379.62,0.0,-0.99956,0.0,0.0557]
[1777730580615,45.83,78379.62,0.0,-0.99956,0.0,0.0557]
[1777730584326,45.83,78380.06,0.0,-0.99956,0.0,0.05575]
[1777730584577,45.83,78380.06,0.0,-0.99956,0.0,0.05575]
[1777730584692,45.83,78380.06,0.0,-0.99956,0.0,0.05575]
[1777730584802,45.83,78380.06,0.0,-0.99956,0.0,0.05575]
[1777730584826,45.83,78380.06,0.0,-0.99956,0.0,0.05575]
[1777730584915,45.83,78380.06,0.0,-0.99956,0.0,0.05575]
[1777730588331,45.83,78379.99,0.0,-0.99956,0.0,0.05574]
[1777730588576,45.83,78379.99,0.0,-0.99956,0.0,0.05574]
[1777730588601,45.83,78379.99,0.0,-0.99956,0.0,0.05574]
[1777730588705,45.83,78379.99,0.0,-0.99956,0.0,0.05574]
[1777730588825,45.83,78379.99,0.0,-0.99956,0.0,0.05574]
[1777730588934,45.83,78379.99,0.0,-0.99956,0.0,0.05574]
[1777730592326,45.83,78380.13,0.0,-0.99956,0.0,0.05576]
[1777730594327,45.83,78379.97,0.0,-0.99956,0.0,0.05574]
[1777730596528,45.83,78378.0,0.0,-0.99956,0.0,0.05551]
[1777730601563,45.83,78378.73,0.0,-0.99956,0.0,0.0556]
[1777730606598,45.83,78379.54,0.0,-0.99956,0.0,0.05569]
[1777730608727,45.83,78381.69,0.0,-0.99956,0.0,0.05594]
[1777730611633,45.83,78382.5,0.0,-0.99956,0.0,0.05571]
[1777730620696,45.83,78383.89,0.0,-0.99956,0.0,0.05587]
[1777730625731,45.83,78383.85,0.0,-0.99956,0.0,0.05587]
[1777730630766,45.83,78383.49,0.0,-0.99956,0.0,0.05583]
[1777730636808,45.83,78383.9,0.0,-0.99956,0.0,0.05587]
[1777730641843,45.83,78383.61,0.0,-0.99956,0.0,0.05584]
[1777730646878,45.83,78383.58,0.0,-0.99956,0.0,0.05584]
[1777730652920,45.83,78383.56,0.0,-0.99956,0.0,0.05584]
[1777730657955,45.83,78383.34,0.0,-0.99956,0.0,0.05581]
[1777730662990,45.83,78383.56,0.0,-0.99956,0.0,0.05584]
[1777730668025,45.83,78383.33,0.0,-0.99956,0.0,0.05581]
[1777730680108,45.83,78383.51,0.0,-0.99956,0.0,0.05552]
[1777730685144,45.83,78383.86,0.0,-0.99956,0.0,0.05556]
[1777730689172,45.83,78384.8,0.0,-0.99956,0.0,0.05566]
[1777730695213,45.83,78385.0,0.0,-0.99956,0.0,0.05569]
[1777730700249,45.83,78385.15,0.0,-0.99956,0.0,0.0557]
[1777730710319,45.83,78385.25,0.0,-0.99956,0.0,0.05571]
[1777730715354,45.83,78387.03,0.0,-0.99956,0.0,0.05592]
[1777730720389,45.83,78387.1,0.0,-0.99956,0.0,0.05593]
[1777730726431,45.83,78387.54,0.0,-0.99956,0.0,0.05598]
[1777730731466,45.83,78387.57,0.0,-0.99956,0.0,0.05567]
[1777730742543,45.83,78387.53,0.0,-0.99956,0.0,0.05566]
[1777730746571,45.83,78388.68,0.0,-0.99956,0.0,0.05579]
[1777730751812,45.83,78388.84,0.0,-0.99956,0.0,0.05581]
[1777730754695,45.83,78388.95,0.0,-0.99956,0.0,0.05583]
[1777730760669,45.83,78388.87,0.0,-0.99956,0.0,0.05582]
[1777730765705,45.83,78389.99,0.0,-0.99956,0.0,0.05594]
[1777730773761,45.83,78385.1,0.0,-0.99956,0.0,0.05538]
[1777730774768,45.83,78386.11,0.0,-0.99956,0.0,0.0555]
[1777730779803,45.83,78386.41,0.0,-0.99956,0.0,0.05553]
[1777730784838,45.83,78385.71,0.0,-0.99956,0.0,0.05545]
[1777730785845,45.83,78384.67,0.0,-0.99957,0.0,0.05533]
[1777730788866,45.83,78383.46,0.0,-0.99957,0.0,0.0552]
[1777730793901,45.83,78382.64,0.0,-0.99957,0.0,0.05479]
[1777730797929,45.83,78381.01,0.0,-0.99957,0.0,0.05461]
[1777730798936,45.83,78375.63,0.0,-0.99958,0.0,0.054]
[1777730799943,45.83,78372.25,0.0,-0.99958,0.0,0.05363]
[1777730802334,45.83,78372.08,0.0,-0.99958,0.0,0.05361]
[1777730802445,45.83,78372.08,0.0,-0.99958,0.0,0.05361]
[1777730806332,45.83,78372.51,0.0,-0.99958,0.0,0.05366]
[1777730806434,45.83,78372.51,0.0,-0.99958,0.0,0.05366]
[1777730812027,45.83,78371.28,0.0,-0.99958,0.0,0.05352]
[1777730818069,45.83,78371.36,0.0,-0.99958,0.0,0.05353]
[1777730823104,45.83,78369.0,0.0,-0.99958,0.0,0.05327]
[1777730825118,45.83,78368.06,0.0,-0.99958,0.0,0.05316]
[1777730830153,45.83,78367.57,0.0,-0.99958,0.0,0.05311]
[1777730831812,45.83,78367.57,0.0,-0.99958,0.0,0.05311]
[1777730835188,45.83,78365.7,0.0,-0.99959,0.0,0.0529]
[1777730837202,45.83,78363.67,0.0,-0.99959,0.0,0.05268]
[1777730838951,45.83,78363.78,0.0,-0.99959,0.0,0.05269]
[1777730845982,45.83,78363.41,0.0,-0.99959,0.0,0.05265]
[1777730853315,45.83,78363.21,0.0,-0.99959,0.0,0.05233]
[1777730859359,45.83,78363.77,0.0,-0.99959,0.0,0.05239]
[1777730866408,45.83,78363.68,0.0,-0.99959,0.0,0.05238]
[1777730870436,45.83,78361.82,0.0,-0.99959,0.0,0.05218]
[1777730875470,45.83,78361.99,0.0,-0.99959,0.0,0.0522]
[1777730881513,45.83,78361.68,0.0,-0.99959,0.0,0.05217]
[1777730889570,45.83,78361.85,0.0,-0.99959,0.0,0.05218]
[1777730897626,45.83,78361.47,0.0,-0.99959,0.0,0.05214]
[1777730907696,45.83,78361.47,0.0,-0.99959,0.0,0.05214]
[1777730917769,45.83,78361.47,0.0,-0.99959,0.0,0.05185]
[1777730925826,45.83,78361.26,0.0,-0.99959,0.0,0.05182]
[1777730927840,45.83,78360.21,0.0,-0.9996,0.0,0.05171]
[1777730932901,45.83,78360.8,0.0,-0.99959,0.0,0.05177]
[1777730937936,45.83,78360.34,0.0,-0.99959,0.0,0.05172]
[1777730942972,45.83,78361.29,0.0,-0.99959,0.0,0.05183]
[1777730949019,45.83,78360.91,0.0,-0.99959,0.0,0.05178]
[1777730954053,45.83,78359.86,0.0,-0.9996,0.0,0.05167]
[1777730959089,45.83,78360.37,0.0,-0.99959,0.0,0.05173]
[1777730966138,45.83,78359.79,0.0,-0.9996,0.0,0.05166]
[1777730967145,45.83,78348.17,0.0,-0.99961,0.0,0.05043]
[1777730968152,45.83,78346.4,0.0,-0.99961,0.0,0.05024]
[1777730973187,45.83,78345.17,0.0,-0.99961,0.0,0.04983]
[1777730978223,45.83,78344.77,0.0,-0.99961,0.0,0.04979]
[1777730983257,45.83,78344.11,0.0,-0.99961,0.0,0.04972]
[1777730984265,45.83,78342.63,0.0,-0.99961,0.0,0.04956]
[1777730987286,45.83,78341.7,0.0,-0.99961,0.0,0.04947]
[1777730994326,45.83,78340.97,0.0,-0.99961,0.0,0.04939]
[1777730994334,45.83,78332.37,0.0,-0.99962,0.0,0.04851]
[1777730994436,45.83,78332.37,0.0,-0.99962,0.0,0.04851]
[1777730995342,45.83,78331.3,0.0,-0.99962,0.0,0.0484]
[1777730998328,45.83,78331.93,0.0,-0.99962,0.0,0.04847]
[1777730998576,45.83,78331.79,0.0,-0.99962,0.0,0.04845]
[1777731008433,45.83,78331.61,0.0,-0.99962,0.0,0.04843]
[1777731013468,45.83,78331.75,0.0,-0.99962,0.0,0.04845]
[1777731016490,45.83,78330.53,0.0,-0.99962,0.0,0.04833]
[1777731018505,45.83,78329.42,0.0,-0.99962,0.0,0.04821]
[1777731019511,45.83,78327.71,0.0,-0.99963,0.0,0.04804]
[1777731021525,45.83,78325.91,0.0,-0.99963,0.0,0.04786]
[1777731023539,45.83,78324.28,0.0,-0.99963,0.0,0.0477]
[1777731026560,45.83,78323.33,0.0,-0.99963,0.0,0.0476]
[1777731031594,45.83,78320.55,0.0,-0.99963,0.0,0.04705]
[1777731032602,45.83,78319.21,0.0,-0.99963,0.0,0.04692]
[1777731038644,45.83,78319.84,0.0,-0.99963,0.0,0.04698]
[1777731044686,45.83,78319.62,0.0,-0.99963,0.0,0.04696]
[1777731049721,45.83,78321.39,0.0,-0.99963,0.0,0.04713]
[1777731055763,45.83,78321.06,0.0,-0.99963,0.0,0.0471]
[1777731060798,45.83,78320.98,0.0,-0.99963,0.0,0.04709]
[1777731061805,45.83,78322.38,0.0,-0.99963,0.0,0.04723]
[1777731062812,45.83,78324.49,0.0,-0.99963,0.0,0.04744]
[1777731063819,45.83,78325.71,0.0,-0.99963,0.0,0.04756]
[1777731067847,45.83,78326.63,0.0,-0.99963,0.0,0.04765]
[1777731072882,45.83,78326.01,0.0,-0.99963,0.0,0.04759]
[1777731076812,45.83,78326.05,0.0,-0.99963,0.0,0.0476]
[1777731081154,45.83,78326.16,0.0,-0.99963,0.0,0.04761]
[1777731091009,45.83,78326.18,0.0,-0.99963,0.0,0.04733]
[1777731096044,45.83,78326.2,0.0,-0.99963,0.0,0.04733]
[1777731104100,45.83,78326.01,0.0,-0.99963,0.0,0.04732]
[1777731113164,45.83,78325.87,0.0,-0.99963,0.0,0.0473]
[1777731123235,45.83,78325.75,0.0,-0.99963,0.0,0.04729]
[1777731128273,45.83,78325.68,0.0,-0.99963,0.0,0.04728]
[1777731133307,45.83,78325.75,0.0,-0.99963,0.0,0.04729]
[1777731135323,45.83,78322.52,0.0,-0.99963,0.0,0.04697]
[1777731136330,45.83,78319.31,0.0,-0.99964,0.0,0.04665]
[1777731137337,45.83,78320.52,0.0,-0.99964,0.0,0.04677]
[1777731142372,45.83,78319.59,0.0,-0.99964,0.0,0.04668]
[1777731146400,45.83,78318.7,0.0,-0.99964,0.0,0.0466]
[1777731149421,45.83,78317.85,0.0,-0.99964,0.0,0.04651]
[1777731154455,45.83,78317.91,0.0,-0.99964,0.0,0.04625]
[1777731155463,45.83,78321.76,0.0,-0.99964,0.0,0.04662]
[1777731160498,45.83,78321.99,0.0,-0.99964,0.0,0.04664]
[1777731165533,45.83,78321.34,0.0,-0.99964,0.0,0.04658]
[1777731170568,45.83,78321.48,0.0,-0.99964,0.0,0.04659]
[1777731177617,45.83,78321.62,0.0,-0.99964,0.0,0.04661]
[1777731185674,45.83,78321.17,0.0,-0.99964,0.0,0.04656]
[1777731190709,45.83,78322.04,0.0,-0.99964,0.0,0.04665]
[1777731196751,45.83,78321.89,0.0,-0.99964,0.0,0.04663]
[1777731201786,45.83,78321.65,0.0,-0.99964,0.0,0.04661]
[1777731207828,45.83,78321.73,0.0,-0.99964,0.0,0.04662]
[1777731212864,45.83,78321.97,0.0,-0.99964,0.0,0.04637]
[1777731217898,45.83,78321.81,0.0,-0.99964,0.0,0.04635]
[1777731224948,45.83,78321.97,0.0,-0.99964,0.0,0.04637]
[1777731229982,45.83,78322.11,0.0,-0.99964,0.0,0.04638]
[1777731235018,45.83,78321.73,0.0,-0.99964,0.0,0.04635]
[1777731240053,45.83,78321.09,0.0,-0.99964,0.0,0.04628]
[1777731245089,45.83,78320.9,0.0,-0.99964,0.0,0.04627]
[1777731255159,45.83,78320.9,0.0,-0.99964,0.0,0.04627]
[1777731262207,45.83,78321.02,0.0,-0.99964,0.0,0.04628]
[1777731267242,45.83,78320.88,0.0,-0.99964,0.0,0.04626]
[1777731277312,45.83,78321.39,0.0,-0.99964,0.0,0.04604]
[1777731280333,45.83,78310.09,0.0,-0.99965,0.0,0.04496]
[1777731281340,45.83,78309.76,0.0,-0.99965,0.0,0.04493]
[1777731287382,45.83,78310.03,0.0,-0.99965,0.0,0.04495]
[1777731291808,45.83,78309.79,0.0,-0.99965,0.0,0.04493]
[1777731294431,45.83,78308.53,0.0,-0.99965,0.0,0.04481]
[1777731297142,45.83,78308.78,0.0,-0.99965,0.0,0.04483]
[1777731302487,45.83,78309.69,0.0,-0.99965,0.0,0.04492]
[1777731304501,45.83,78308.71,0.0,-0.99965,0.0,0.04483]
[1777731309536,45.83,78308.45,0.0,-0.99965,0.0,0.0448]
[1777731314573,45.83,78308.63,0.0,-0.99965,0.0,0.04482]
[1777731319608,45.83,78308.58,0.0,-0.99965,0.0,0.04482]
[1777731324643,45.83,78308.78,0.0,-0.99965,0.0,0.04483]
[1777731334713,45.83,78308.55,0.0,-0.99965,0.0,0.04455]
[1777731338741,45.83,78309.38,0.0,-0.99965,0.0,0.04463]
[1777731343776,45.83,78309.07,0.0,-0.99965,0.0,0.0446]
[1777731349818,45.83,78309.34,0.0,-0.99965,0.0,0.04462]
[1777731354853,45.83,78308.85,0.0,-0.99965,0.0,0.04458]
[1777731361902,45.83,78309.34,0.0,-0.99965,0.0,0.04462]
[1777731366937,45.83,78309.42,0.0,-0.99965,0.0,0.04463]
[1777731373986,45.83,78309.13,0.0,-0.99965,0.0,0.0446]
[1777731374992,45.83,78307.71,0.0,-0.99965,0.0,0.04447]
[1777731380028,45.83,78307.57,0.0,-0.99965,0.0,0.04446]
[1777731387077,45.83,78307.97,0.0,-0.99965,0.0,0.04449]
[1777731394126,45.83,78307.83,0.0,-0.99966,0.0,0.04422]
[1777731395133,45.83,78309.03,0.0,-0.99966,0.0,0.04433]
[1777731396140,45.83,78307.97,0.0,-0.99966,0.0,0.04423]
[1777731401175,45.83,78308.07,0.0,-0.99966,0.0,0.04424]
[1777731407217,45.83,78307.52,0.0,-0.99966,0.0,0.04419]
[1777731411245,45.83,78306.6,0.0,-0.99966,0.0,0.0441]
[1777731416280,45.83,78306.48,0.0,-0.99966,0.0,0.04409]
[1777731421315,45.83,78306.94,0.0,-0.99966,0.0,0.04414]
[1777731424336,45.83,78312.56,0.0,-0.99965,0.0,0.04466]
[1777731425343,45.83,78313.57,0.0,-0.99965,0.0,0.04476]
[1777731430378,45.83,78313.06,0.0,-0.99965,0.0,0.04471]
[1777731436422,45.83,78313.28,0.0,-0.99965,0.0,0.04473]
[1777731437429,45.83,78316.57,0.0,-0.99965,0.0,0.04504]
[1777731441457,45.83,78317.86,0.0,-0.99965,0.0,0.04517]
[1777731446492,45.83,78317.82,0.0,-0.99965,0.0,0.04516]
[1777731451527,45.83,78317.54,0.0,-0.99965,0.0,0.04487]
[1777731456562,45.83,78317.51,0.0,-0.99965,0.0,0.04487]
[1777731462607,45.83,78317.84,0.0,-0.99965,0.0,0.0449]
[1777731469655,45.83,78318.71,0.0,-0.99965,0.0,0.04498]
[1777731470662,45.83,78317.42,0.0,-0.99965,0.0,0.04486]
[1777731476704,45.83,78317.66,0.0,-0.99965,0.0,0.04488]
[1777731477711,45.83,78319.07,0.0,-0.99965,0.0,0.04501]
[1777731479725,45.83,78321.79,0.0,-0.99965,0.0,0.04527]
[1777731481739,45.83,78320.76,0.0,-0.99965,0.0,0.04518]
[1777731482746,45.83,78321.57,0.0,-0.99965,0.0,0.04525]
[1777731487781,45.83,78321.25,0.0,-0.99965,0.0,0.04522]
[1777731493823,45.83,78321.19,0.0,-0.99965,0.0,0.04522]
[1777731494830,45.83,78322.18,0.0,-0.99965,0.0,0.04531]
[1777731496844,45.83,78321.04,0.0,-0.99965,0.0,0.0452]
[1777731502886,45.83,78321.95,0.0,-0.99965,0.0,0.04529]
[1777731507921,45.83,78320.99,0.0,-0.99965,0.0,0.0452]
[1777731514970,45.83,78321.9,0.0,-0.99965,0.0,0.04502]
[1777731516986,45.83,78321.05,0.0,-0.99965,0.0,0.04494]
[1777731523027,45.83,78325.19,0.0,-0.99965,0.0,0.04533]
[1777731532090,45.83,78325.43,0.0,-0.99965,0.0,0.04536]
[1777731537125,45.83,78325.39,0.0,-0.99965,0.0,0.04535]
[1777731542160,45.83,78325.9,0.0,-0.99965,0.0,0.0454]
[1777731544174,45.83,78327.16,0.0,-0.99965,0.0,0.04552]
[1777731549209,45.83,78328.4,0.0,-0.99964,0.0,0.04564]
[1777731552230,45.83,78327.38,0.0,-0.99964,0.0,0.04554]
[1777731554244,45.83,78331.01,0.0,-0.99964,0.0,0.04589]
[1777731555251,45.83,78333.16,0.0,-0.99964,0.0,0.0461]
[1777731561293,45.83,78333.77,0.0,-0.99964,0.0,0.04616]
[1777731566327,45.83,78333.54,0.0,-0.99964,0.0,0.04614]
[1777731571363,45.83,78333.43,0.0,-0.99964,0.0,0.04586]
[1777731575391,45.83,78331.72,0.0,-0.99964,0.0,0.04569]
[1777731579418,45.83,78330.62,0.0,-0.99964,0.0,0.04559]
[1777731584454,45.83,78330.81,0.0,-0.99964,0.0,0.0456]
[1777731586468,45.83,78329.84,0.0,-0.99964,0.0,0.04551]
[1777731592004,45.83,78329.7,0.0,-0.99965,0.0,0.0455]
[1777731601573,45.83,78329.1,0.0,-0.99965,0.0,0.04544]
[1777731606608,45.83,78329.07,0.0,-0.99965,0.0,0.04544]
[1777731610636,45.83,78328.01,0.0,-0.99965,0.0,0.04533]
[1777731615672,45.83,78327.95,0.0,-0.99965,0.0,0.04533]
[1777731621714,45.83,78327.98,0.0,-0.99965,0.0,0.04533]
[1777731627756,45.83,78326.92,0.0,-0.99965,0.0,0.04523]
[1777731632791,45.83,78326.22,0.0,-0.99965,0.0,0.0449]
[1777731637826,45.83,78325.75,0.0,-0.99965,0.0,0.04485]
[1777731642862,45.83,78326.4,0.0,-0.99965,0.0,0.04491]
[1777731644875,45.83,78325.29,0.0,-0.99965,0.0,0.04481]
[1777731651924,45.83,78325.26,0.0,-0.99965,0.0,0.04481]
[1777731654945,45.83,78326.44,0.0,-0.99965,0.0,0.04492]
[1777731655953,45.83,78325.44,0.0,-0.99965,0.0,0.04482]
[1777731660988,45.83,78326.48,0.0,-0.99965,0.0,0.04492]
[1777731661997,45.83,78325.3,0.0,-0.99965,0.0,0.04481]
[1777731670052,45.83,78325.53,0.0,-0.99965,0.0,0.04483]
[1777731671809,45.83,78325.53,0.0,-0.99965,0.0,0.04483]
[1777731676006,45.83,78325.15,0.0,-0.99965,0.0,0.04479]
[1777731681157,45.83,78325.02,0.0,-0.99965,0.0,0.04478]
[1777731687199,45.83,78325.7,0.0,-0.99965,0.0,0.04485]
[1777731696262,45.83,78325.66,0.0,-0.99965,0.0,0.04458]
[1777731704318,45.83,78325.35,0.0,-0.99965,0.0,0.04455]
[1777731709353,45.83,78325.3,0.0,-0.99965,0.0,0.04454]
[1777731714388,45.83,78325.33,0.0,-0.99965,0.0,0.04455]
[1777731720434,45.83,78325.5,0.0,-0.99965,0.0,0.04456]
[1777731726476,45.83,78325.47,0.0,-0.99965,0.0,0.04456]
[1777731733525,45.83,78325.33,0.0,-0.99965,0.0,0.04455]
[1777731738560,45.83,78333.32,0.0,-0.99965,0.0,0.04531]
[1777731739567,45.83,78335.35,0.0,-0.99964,0.0,0.0455]
[1777731740574,45.83,78338.47,0.0,-0.99964,0.0,0.0458]
[1777731741581,45.83,78341.56,0.0,-0.99964,0.0,0.0461]
[1777731746616,45.83,78343.23,0.0,-0.99964,0.0,0.04627]
[1777731747622,45.83,78341.17,0.0,-0.99964,0.0,0.04606]
[1777731748630,45.83,78342.45,0.0,-0.99964,0.0,0.04619]
[1777731749637,45.83,78341.34,0.0,-0.99964,0.0,0.04608]
[1777731754673,45.83,78341.5,0.0,-0.99964,0.0,0.04582]
[1777731756686,45.83,78335.95,0.0,-0.99965,0.0,0.04529]
[1777731761721,45.83,78334.89,0.0,-0.99965,0.0,0.04519]
[1777731766756,45.83,78335.01,0.0,-0.99965,0.0,0.0452]
[1777731771791,45.83,78335.0,0.0,-0.99965,0.0,0.0452]
[1777731774813,45.83,78333.96,0.0,-0.99965,0.0,0.0451]
[1777731778841,45.83,78332.33,0.0,-0.99965,0.0,0.04494]
[1777731779848,45.83,78330.4,0.0,-0.99965,0.0,0.04476]
[1777731785891,45.83,78330.16,0.0,-0.99965,0.0,0.04474]
[1777731787905,45.83,78329.08,0.0,-0.99965,0.0,0.04464]
[1777731790925,45.83,78327.26,0.0,-0.99965,0.0,0.04446]
[1777731792939,45.83,78328.26,0.0,-0.99965,0.0,0.04456]
[1777731793947,45.83,78326.84,0.0,-0.99965,0.0,0.04442]
[1777731797975,45.83,78323.56,0.0,-0.99966,0.0,0.04412]
[1777731799990,45.83,78321.16,0.0,-0.99966,0.0,0.04389]
[1777731802004,45.83,78319.99,0.0,-0.99966,0.0,0.04378]
[1777731803011,45.83,78318.1,0.0,-0.99966,0.0,0.04361]
[1777731808047,45.83,78316.7,0.0,-0.99966,0.0,0.04348]
[1777731813082,45.83,78316.24,0.0,-0.99966,0.0,0.04318]
[1777731818117,45.83,78316.29,0.0,-0.99966,0.0,0.04318]
[1777731819124,45.83,78318.21,0.0,-0.99966,0.0,0.04336]
[1777731820131,45.83,78319.98,0.0,-0.99966,0.0,0.04352]
[1777731826173,45.83,78320.51,0.0,-0.99966,0.0,0.04357]
[1777731831208,45.83,78320.55,0.0,-0.99966,0.0,0.04357]
[1777731836243,45.83,78320.51,0.0,-0.99966,0.0,0.04357]
[1777731842285,45.83,78320.05,0.0,-0.99966,0.0,0.04353]
[1777731847319,45.83,78319.42,0.0,-0.99966,0.0,0.04347]
[1777731850341,45.83,78318.41,0.0,-0.99966,0.0,0.04338]
[1777731852356,45.83,78317.44,0.0,-0.99966,0.0,0.04329]
[1777731855376,45.83,78315.45,0.0,-0.99966,0.0,0.0431]
[1777731859407,45.83,78316.72,0.0,-0.99966,0.0,0.04322]
[1777731865450,45.83,78316.36,0.0,-0.99966,0.0,0.04319]
[1777731866818,45.83,78316.36,0.0,-0.99966,0.0,0.04319]
[1777731869907,45.83,78315.97,0.0,-0.99966,0.0,0.04315]
[1777731877534,45.83,78315.83,0.0,-0.99967,0.0,0.04288]
[1777731883576,45.83,78317.11,0.0,-0.99967,0.0,0.043]
[1777731888614,45.83,78316.62,0.0,-0.99967,0.0,0.04295]
[1777731893649,45.83,78316.47,0.0,-0.99967,0.0,0.04294]
[1777731896670,45.83,78315.27,0.0,-0.99967,0.0,0.04283]
[1777731901705,45.83,78314.96,0.0,-0.99967,0.0,0.0428]
[1777731905733,45.83,78317.58,0.0,-0.99966,0.0,0.04304]
[1777731906812,45.83,78317.58,0.0,-0.99966,0.0,0.04304]
[1777731906912,45.83,78316.42,0.0,-0.99967,0.0,0.04294]
[1777731911998,45.83,78316.59,0.0,-0.99967,0.0,0.04295]
[1777731913789,45.83,78327.83,0.0,-0.99966,0.0,0.04399]
[1777731914798,45.83,78329.44,0.0,-0.99966,0.0,0.04414]
[1777731915805,45.83,78329.29,0.0,-0.99966,0.0,0.04413]
[1777731918826,45.83,78328.14,0.0,-0.99966,0.0,0.04402]
[1777731923862,45.83,78328.32,0.0,-0.99966,0.0,0.04404]
[1777731928114,45.83,78328.38,0.0,-0.99966,0.0,0.04404]
[1777731928321,45.83,78360.27,0.0,-0.99963,0.0,0.04712]
[1777731928523,45.83,78360.27,0.0,-0.99963,0.0,0.04712]
[1777731928903,45.83,78412.22,0.0,-0.99958,0.0,0.05255]
[1777731929910,45.83,78419.38,0.0,-0.99958,0.0,0.05334]
[1777731931576,45.83,78421.41,0.0,-0.99958,0.0,0.05357]
[1777731931924,45.83,78420.93,0.0,-0.99958,0.0,0.0532]
[1777731933589,45.83,78422.46,0.0,-0.99958,0.0,0.05337]
[1777731935932,45.83,78422.49,0.0,-0.99958,0.0,0.05338]
[1777731936959,45.83,78425.53,0.0,-0.99957,0.0,0.05372]
[1777731937966,45.83,78427.27,0.0,-0.99957,0.0,0.05391]
[1777731938973,45.83,78429.58,0.0,-0.99957,0.0,0.05417]
[1777731939586,45.83,78429.58,0.0,-0.99957,0.0,0.05417]
[1777731939695,45.83,78429.58,0.0,-0.99957,0.0,0.05417]
[1777731939980,45.83,78430.33,0.0,-0.99957,0.0,0.05426]
[1777731945015,45.83,78431.44,0.0,-0.99957,0.0,0.05438]
[1777731946022,45.83,78433.9,0.0,-0.99957,0.0,0.05466]
[1777731947577,45.83,78434.1,0.0,-0.99957,0.0,0.05468]
[1777731947826,45.83,78434.1,0.0,-0.99957,0.0,0.05468]
[1777731951057,45.83,78436.18,0.0,-0.99956,0.0,0.05492]
[1777731952064,45.83,78443.1,0.0,-0.99956,0.0,0.05572]
[1777731953071,45.83,78445.0,0.0,-0.99956,0.0,0.05594]
[1777731958106,45.83,78445.52,0.0,-0.99956,0.0,0.056]
[1777731963141,45.83,78446.74,0.0,-0.99955,0.0,0.05614]
[1777731966162,45.83,78452.89,0.0,-0.99955,0.0,0.05686]
[1777731967172,45.83,78459.99,0.0,-0.99954,0.0,0.0577]
[1777731968177,45.83,78474.8,0.0,-0.99953,0.0,0.0595]
[1777731969184,45.83,78475.5,0.0,-0.99952,0.0,0.05959]
[1777731973212,45.83,78464.1,0.0,-0.99954,0.0,0.0582]
[1777731974219,45.83,78459.85,0.0,-0.99954,0.0,0.05769]
[1777731975226,45.83,78454.28,0.0,-0.99955,0.0,0.05703]
[1777731976233,45.83,78449.74,0.0,-0.99955,0.0,0.05649]
[1777731977240,45.83,78443.13,0.0,-0.99956,0.0,0.05572]
[1777731979254,45.83,78439.4,0.0,-0.99956,0.0,0.05529]
[1777731982275,45.83,78441.55,0.0,-0.99956,0.0,0.05554]
[1777731983282,45.83,78437.91,0.0,-0.99956,0.0,0.05512]
[1777731988317,45.83,78436.36,0.0,-0.99956,0.0,0.05494]
[1777731993351,45.83,78434.93,0.0,-0.99957,0.0,0.05446]
[1777731998388,45.83,78434.56,0.0,-0.99957,0.0,0.05442]
[1777732003423,45.83,78434.36,0.0,-0.99957,0.0,0.0544]
[1777732008458,45.83,78434.68,0.0,-0.99957,0.0,0.05444]
[1777732013493,45.83,78434.47,0.0,-0.99957,0.0,0.05441]
[1777732018340,45.83,78434.45,0.0,-0.99957,0.0,0.05441]
[1777732018452,45.83,78434.45,0.0,-0.99957,0.0,0.05441]
[1777732018430,45.83,78434.51,0.0,-0.99957,0.0,0.05442]
[1777732018579,45.83,78434.51,0.0,-0.99957,0.0,0.05442]
[1777732018680,45.83,78434.17,0.0,-0.99957,0.0,0.05438]
[1777732021727,45.83,78434.11,0.0,-0.99957,0.0,0.05437]
[1777732021787,45.83,78434.11,0.0,-0.99957,0.0,0.05437]
[1777732021828,45.83,78434.11,0.0,-0.99957,0.0,0.05437]
[1777732026164,45.83,78434.09,0.0,-0.99957,0.0,0.05437]
[1777732026211,45.83,78434.09,0.0,-0.99957,0.0,0.05437]
[1777732026334,45.83,78434.09,0.0,-0.99957,0.0,0.05437]
[1777732026386,45.83,78433.61,0.0,-0.99957,0.0,0.05431]
[1777732026585,45.83,78423.3,0.0,-0.99958,0.0,0.05316]
[1777732027592,45.83,78408.32,0.0,-0.99959,0.0,0.05152]
[1777732028599,45.83,78403.66,0.0,-0.9996,0.0,0.05102]
[1777732030581,45.83,78402.69,0.0,-0.9996,0.0,0.05091]
[1777732030593,45.83,78402.69,0.0,-0.9996,0.0,0.05091]
[1777732030841,45.83,78402.69,0.0,-0.9996,0.0,0.05091]
[1777732030930,45.83,78403.51,0.0,-0.9996,0.0,0.051]
[1777732035648,45.83,78401.96,0.0,-0.9996,0.0,0.05084]
[1777732037618,45.83,78401.96,0.0,-0.9996,0.0,0.05084]
[1777732037729,45.83,78401.96,0.0,-0.9996,0.0,0.05084]
[1777732037833,45.83,78401.96,0.0,-0.9996,0.0,0.05084]
[1777732039295,45.83,78401.83,0.0,-0.9996,0.0,0.05082]
[1777732039330,45.83,78401.83,0.0,-0.9996,0.0,0.05082]
[1777732039405,45.83,78401.83,0.0,-0.9996,0.0,0.05082]
[1777732039500,45.83,78401.83,0.0,-0.9996,0.0,0.05082]
[1777732039580,45.83,78401.83,0.0,-0.9996,0.0,0.05082]
[1777732039598,45.83,78401.83,0.0,-0.9996,0.0,0.05082]
[1777732040683,45.83,78401.64,0.0,-0.9996,0.0,0.0508]
[1777732041576,45.83,78401.64,0.0,-0.9996,0.0,0.0508]
[1777732041826,45.83,78401.64,0.0,-0.9996,0.0,0.0508]
[1777732041866,45.83,78401.64,0.0,-0.9996,0.0,0.0508]
[1777732041927,45.83,78401.43,0.0,-0.9996,0.0,0.05078]
[1777732045581,45.83,78401.58,0.0,-0.9996,0.0,0.0508]
[1777732045826,45.83,78401.58,0.0,-0.9996,0.0,0.0508]
[1777732045939,45.83,78401.58,0.0,-0.9996,0.0,0.0508]
[1777732046048,45.83,78401.58,0.0,-0.9996,0.0,0.0508]
[1777732046075,45.83,78401.58,0.0,-0.9996,0.0,0.0508]
[1777732046169,45.83,78401.58,0.0,-0.9996,0.0,0.0508]
[1777732046271,45.83,78401.58,0.0,-0.9996,0.0,0.0508]
[1777732049580,45.83,78401.0,0.0,-0.9996,0.0,0.05073]
[1777732049826,45.83,78401.0,0.0,-0.9996,0.0,0.05073]
[1777732049939,45.83,78401.0,0.0,-0.9996,0.0,0.05073]
[1777732050048,45.83,78401.0,0.0,-0.9996,0.0,0.05073]
[1777732050076,45.83,78401.0,0.0,-0.9996,0.0,0.05073]
[1777732050191,45.83,78401.0,0.0,-0.9996,0.0,0.05073]
[1777732050292,45.83,78401.0,0.0,-0.9996,0.0,0.05073]
[1777732051760,45.83,78401.12,0.0,-0.9996,0.0,0.05045]
[1777732053576,45.83,78400.43,0.0,-0.9996,0.0,0.05038]
[1777732053829,45.83,78400.43,0.0,-0.9996,0.0,0.05038]
[1777732053946,45.83,78400.43,0.0,-0.9996,0.0,0.05038]
[1777732054047,45.83,78398.22,0.0,-0.9996,0.0,0.05014]
[1777732056859,45.83,78397.74,0.0,-0.99961,0.0,0.05009]
[1777732056910,45.83,78397.74,0.0,-0.99961,0.0,0.05009]
[1777732057078,45.83,78397.74,0.0,-0.99961,0.0,0.05009]
[1777732057575,45.83,78397.59,0.0,-0.99961,0.0,0.05008]
[1777732057616,45.83,78397.59,0.0,-0.99961,0.0,0.05008]
[1777732057724,45.83,78397.59,0.0,-0.99961,0.0,0.05008]
[1777732057826,45.83,78397.59,0.0,-0.99961,0.0,0.05008]
[1777732057937,45.83,78397.59,0.0,-0.99961,0.0,0.05008]
[1777732058047,45.83,78397.59,0.0,-0.99961,0.0,0.05008]
[1777732058075,45.83,78397.59,0.0,-0.99961,0.0,0.05008]
[1777732058158,45.83,78397.59,0.0,-0.99961,0.0,0.05008]
[1777732058259,45.83,78397.34,0.0,-0.99961,0.0,0.05005]
[1777732060825,45.83,78410.32,0.0,-0.99959,0.0,0.05143]
[1777732061682,45.83,78410.32,0.0,-0.99959,0.0,0.05143]
[1777732061723,45.83,78410.32,0.0,-0.99959,0.0,0.05143]
[1777732061831,45.83,78414.26,0.0,-0.99959,0.0,0.05186]
[1777732062839,45.83,78415.66,0.0,-0.99959,0.0,0.05201]
[1777732064129,45.83,78415.66,0.0,-0.99959,0.0,0.05201]
[1777732064161,45.83,78415.66,0.0,-0.99959,0.0,0.05201]
[1777732064239,45.83,78415.86,0.0,-0.99959,0.0,0.05203]
[1777732064748,45.83,78415.86,0.0,-0.99959,0.0,0.05203]
[1777732064814,45.83,78415.86,0.0,-0.99959,0.0,0.05203]
[1777732064827,45.83,78415.86,0.0,-0.99959,0.0,0.05203]
[1777732066330,45.83,78416.25,0.0,-0.99959,0.0,0.05208]
[1777732066577,45.83,78416.04,0.0,-0.99959,0.0,0.05205]
[1777732066642,45.83,78416.04,0.0,-0.99959,0.0,0.05205]
[1777732066753,45.83,78416.04,0.0,-0.99959,0.0,0.05205]
[1777732066826,45.83,78416.04,0.0,-0.99959,0.0,0.05205]
[1777732066938,45.83,78416.04,0.0,-0.99959,0.0,0.05205]
[1777732066997,45.83,78416.1,0.0,-0.99959,0.0,0.05206]
[1777732070333,45.83,78416.17,0.0,-0.99959,0.0,0.05207]
[1777732070577,45.83,78415.98,0.0,-0.99959,0.0,0.05205]
[1777732070655,45.83,78415.98,0.0,-0.99959,0.0,0.05205]
[1777732070754,45.83,78415.98,0.0,-0.99959,0.0,0.05205]
[1777732070825,45.83,78415.98,0.0,-0.99959,0.0,0.05205]
[1777732070867,45.83,78415.98,0.0,-0.99959,0.0,0.05205]
[1777732070968,45.83,78415.98,0.0,-0.99959,0.0,0.05205]
[1777732074326,45.83,78416.05,0.0,-0.99959,0.0,0.05205]
[1777732074577,45.83,78416.22,0.0,-0.99959,0.0,0.05207]
[1777732074643,45.83,78416.22,0.0,-0.99959,0.0,0.05207]
[1777732074924,45.83,78416.73,0.0,-0.99959,0.0,0.05213]
[1777732078326,45.83,78417.27,0.0,-0.99959,0.0,0.05219]
[1777732078400,45.83,78417.27,0.0,-0.99959,0.0,0.05219]
[1777732078514,45.83,78417.27,0.0,-0.99959,0.0,0.05219]
[1777732078577,45.83,78417.59,0.0,-0.99959,0.0,0.05222]
[1777732078635,45.83,78417.59,0.0,-0.99959,0.0,0.05222]
[1777732078952,45.83,78417.38,0.0,-0.99959,0.0,0.0522]
[1777732082325,45.83,78417.17,0.0,-0.99959,0.0,0.05218]
[1777732082580,45.83,78417.17,0.0,-0.99959,0.0,0.05218]
[1777732082693,45.83,78417.17,0.0,-0.99959,0.0,0.05218]
[1777732082802,45.83,78417.17,0.0,-0.99959,0.0,0.05218]
[1777732082825,45.83,78417.17,0.0,-0.99959,0.0,0.05218]
[1777732082937,45.83,78417.17,0.0,-0.99959,0.0,0.05218]
[1777732083038,45.83,78417.17,0.0,-0.99959,0.0,0.05218]
[1777732084994,45.83,78419.22,0.0,-0.99959,0.0,0.0524]
[1777732086334,45.83,78419.22,0.0,-0.99959,0.0,0.0524]
[1777732086339,45.83,78420.27,0.0,-0.99958,0.0,0.05252]
[1777732086579,45.83,78420.27,0.0,-0.99958,0.0,0.05252]
[1777732086694,45.83,78420.27,0.0,-0.99958,0.0,0.05252]
[1777732087701,45.83,78420.27,0.0,-0.99958,0.0,0.05252]
[1777732087809,45.83,78420.27,0.0,-0.99958,0.0,0.05252]
[1777732087827,45.83,78420.27,0.0,-0.99958,0.0,0.05252]
[1777732088017,45.83,78420.31,0.0,-0.99958,0.0,0.05252]
[1777732090146,45.83,78419.9,0.0,-0.99958,0.0,0.05248]
[1777732090250,45.83,78419.9,0.0,-0.99958,0.0,0.05248]
[1777732090331,45.83,78419.9,0.0,-0.99958,0.0,0.05248]
[1777732090401,45.83,78419.9,0.0,-0.99958,0.0,0.05248]
[1777732090462,45.83,78418.57,0.0,-0.99959,0.0,0.05233]
[1777732092044,45.83,78415.64,0.0,-0.99959,0.0,0.05201]
[1777732093275,45.83,78415.64,0.0,-0.99959,0.0,0.05201]
[1777732093327,45.83,78415.64,0.0,-0.99959,0.0,0.05201]
[1777732093368,45.83,78415.64,0.0,-0.99959,0.0,0.05201]
[1777732093576,45.83,78415.68,0.0,-0.99959,0.0,0.05201]
[1777732094327,45.83,78415.68,0.0,-0.99959,0.0,0.05201]
[1777732094577,45.83,78415.51,0.0,-0.99959,0.0,0.052]
[1777732096075,45.83,78413.14,0.0,-0.99959,0.0,0.05174]
[1777732098090,45.83,78412.23,0.0,-0.99959,0.0,0.05164]
[1777732100104,45.83,78410.91,0.0,-0.99959,0.0,0.0515]
[1777732105139,45.83,78411.05,0.0,-0.99959,0.0,0.05151]
[1777732110173,45.83,78410.95,0.0,-0.99959,0.0,0.0515]
[1777732111238,45.83,78410.95,0.0,-0.99959,0.0,0.0515]
[1777732111326,45.83,78410.95,0.0,-0.99959,0.0,0.0515]
[1777732111337,45.83,78410.95,0.0,-0.99959,0.0,0.0515]
[1777732111576,45.83,78410.95,0.0,-0.99959,0.0,0.0515]
[1777732118832,45.83,78411.08,0.0,-0.9996,0.0,0.05122]
[1777732123265,45.83,78410.07,0.0,-0.9996,0.0,0.05111]
[1777732130314,45.83,78410.25,0.0,-0.9996,0.0,0.05113]
[1777732136356,45.83,78410.16,0.0,-0.9996,0.0,0.05112]
[1777732139594,45.83,78410.09,0.0,-0.9996,0.0,0.05111]
[1777732139709,45.83,78410.2,0.0,-0.9996,0.0,0.05112]
[1777732139829,45.83,78410.2,0.0,-0.9996,0.0,0.05112]
[1777732145419,45.83,78409.68,0.0,-0.9996,0.0,0.05107]
[1777732150454,45.83,78409.72,0.0,-0.9996,0.0,0.05107]
[1777732155489,45.83,78409.76,0.0,-0.9996,0.0,0.05107]
[1777732155875,45.83,78409.76,0.0,-0.9996,0.0,0.05107]
[1777732155982,45.83,78409.76,0.0,-0.9996,0.0,0.05107]
[1777732156080,45.83,78409.76,0.0,-0.9996,0.0,0.05107]
[1777732160044,45.83,78409.93,0.0,-0.9996,0.0,0.05109]
[1777732160086,45.83,78409.93,0.0,-0.9996,0.0,0.05109]
[1777732160328,45.83,78409.93,0.0,-0.9996,0.0,0.05109]
[1777732168580,45.83,78409.51,0.0,-0.9996,0.0,0.05105]
[1777732170545,45.83,78409.21,0.0,-0.9996,0.0,0.05102]
[1777732170581,45.83,78409.21,0.0,-0.9996,0.0,0.05102]
[1777732170589,45.83,78409.21,0.0,-0.9996,0.0,0.05102]
[1777732170827,45.83,78409.51,0.0,-0.9996,0.0,0.05105]
[1777732172608,45.83,78406.12,0.0,-0.9996,0.0,0.05039]
[1777732178650,45.83,78406.2,0.0,-0.9996,0.0,0.0504]
[1777732180400,45.83,78406.2,0.0,-0.9996,0.0,0.0504]
[1777732180445,45.83,78406.2,0.0,-0.9996,0.0,0.0504]
[1777732180577,45.83,78406.2,0.0,-0.9996,0.0,0.0504]
[1777732185699,45.83,78405.65,0.0,-0.9996,0.0,0.05034]
[1777732190342,45.83,78406.21,0.0,-0.9996,0.0,0.0504]
[1777732190397,45.83,78406.21,0.0,-0.9996,0.0,0.0504]
[1777732190578,45.83,78406.21,0.0,-0.9996,0.0,0.0504]
[1777732196776,45.83,78406.61,0.0,-0.9996,0.0,0.05044]
[1777732197783,45.83,78411.15,0.0,-0.9996,0.0,0.05092]
[1777732199430,45.83,78411.15,0.0,-0.9996,0.0,0.05092]
[1777732199475,45.83,78411.15,0.0,-0.9996,0.0,0.05092]
[1777732199577,45.83,78411.15,0.0,-0.9996,0.0,0.05092]
[1777732199577,45.83,78414.69,0.0,-0.99959,0.0,0.0513]
[1777732201811,45.83,78410.63,0.0,-0.9996,0.0,0.05087]
[1777732202817,45.83,78409.68,0.0,-0.9996,0.0,0.05077]
[1777732203825,45.83,78411.1,0.0,-0.9996,0.0,0.05092]
[1777732205870,45.83,78410.3,0.0,-0.9996,0.0,0.05083]
[1777732205922,45.83,78410.3,0.0,-0.9996,0.0,0.05083]
[1777732206077,45.83,78410.3,0.0,-0.9996,0.0,0.05083]
[1777732206176,45.83,78409.28,0.0,-0.9996,0.0,0.05072]
[1777732211882,45.83,78409.5,0.0,-0.9996,0.0,0.05075]
[1777732217924,45.83,78408.82,0.0,-0.9996,0.0,0.05068]
[1777732219938,45.83,78407.06,0.0,-0.9996,0.0,0.05049]
[1777732221874,45.83,78406.46,0.0,-0.9996,0.0,0.05043]
[1777732221921,45.83,78406.46,0.0,-0.9996,0.0,0.05043]
[1777732222077,45.83,78406.46,0.0,-0.9996,0.0,0.05043]
[1777732225980,45.83,78405.33,0.0,-0.9996,0.0,0.05031]
[1777732231024,45.83,78405.2,0.0,-0.99961,0.0,0.05]
[1777732236060,45.83,78404.59,0.0,-0.99961,0.0,0.04993]
[1777732237675,45.83,78404.59,0.0,-0.99961,0.0,0.04993]
[1777732237706,45.83,78404.59,0.0,-0.99961,0.0,0.04993]
[1777732237830,45.83,78405.06,0.0,-0.99961,0.0,0.04998]
[1777732242515,45.83,78404.91,0.0,-0.99961,0.0,0.04997]
[1777732242541,45.83,78404.91,0.0,-0.99961,0.0,0.04997]
[1777732242575,45.83,78404.91,0.0,-0.99961,0.0,0.04997]
[1777732249151,45.83,78404.28,0.0,-0.99961,0.0,0.0499]
[1777732252172,45.83,78400.95,0.0,-0.99961,0.0,0.04955]
[1777732253179,45.83,78398.5,0.0,-0.99961,0.0,0.0493]
[1777732254110,45.83,78398.5,0.0,-0.99961,0.0,0.0493]
[1777732254225,45.83,78398.5,0.0,-0.99961,0.0,0.0493]
[1777732254331,45.83,78398.5,0.0,-0.99961,0.0,0.0493]
[1777732260228,45.83,78397.66,0.0,-0.99961,0.0,0.04921]
[1777732261482,45.83,78397.66,0.0,-0.99961,0.0,0.04921]
[1777732261576,45.83,78397.66,0.0,-0.99961,0.0,0.04921]
[1777732261596,45.83,78397.66,0.0,-0.99961,0.0,0.04921]
[1777732261828,45.83,78397.41,0.0,-0.99961,0.0,0.04918]
[1777732270298,45.83,78397.46,0.0,-0.99961,0.0,0.04919]
[1777732274326,45.83,78395.89,0.0,-0.99961,0.0,0.04903]
[1777732276032,45.83,78395.97,0.0,-0.99961,0.0,0.04904]
[1777732276075,45.83,78395.97,0.0,-0.99961,0.0,0.04904]
[1777732276124,45.83,78395.97,0.0,-0.99961,0.0,0.04904]
[1777732276328,45.83,78395.97,0.0,-0.99961,0.0,0.04904]
[1777732279361,45.83,78393.89,0.0,-0.99962,0.0,0.04882]
[1777732284396,45.83,78393.2,0.0,-0.99962,0.0,0.04875]
[1777732285689,45.83,78393.2,0.0,-0.99962,0.0,0.04875]
[1777732285763,45.83,78393.2,0.0,-0.99962,0.0,0.04875]
[1777732285827,45.83,78393.24,0.0,-0.99962,0.0,0.04875]
[1777732291445,45.83,78394.14,0.0,-0.99962,0.0,0.04856]
[1777732292452,45.83,78397.53,0.0,-0.99961,0.0,0.04891]
[1777732293463,45.83,78397.53,0.0,-0.99961,0.0,0.04891]
[1777732293512,45.83,78397.53,0.0,-0.99961,0.0,0.04891]
[1777732293576,45.83,78397.53,0.0,-0.99961,0.0,0.04891]
[1777732296480,45.83,78400.01,0.0,-0.99961,0.0,0.04916]
[1777732297435,45.83,78400.01,0.0,-0.99961,0.0,0.04916]
[1777732297516,45.83,78400.01,0.0,-0.99961,0.0,0.04916]
[1777732297576,45.83,78400.01,0.0,-0.99961,0.0,0.04916]
[1777732310578,45.83,78400.53,0.0,-0.99961,0.0,0.04922]
[1777732312591,45.83,78401.48,0.0,-0.99961,0.0,0.04932]
[1777732313059,45.83,78401.48,0.0,-0.99961,0.0,0.04932]
[1777732313074,45.83,78401.48,0.0,-0.99961,0.0,0.04932]
[1777732313172,45.83,78401.48,0.0,-0.99961,0.0,0.04932]
[1777732313327,45.83,78401.48,0.0,-0.99961,0.0,0.04932]
[1777732313416,45.83,78401.48,0.0,-0.99961,0.0,0.04932]
[1777732313599,45.83,78400.59,0.0,-0.99961,0.0,0.04922]
[1777732316325,45.83,78401.34,0.0,-0.99961,0.0,0.0493]
[1777732316580,45.83,78401.34,0.0,-0.99961,0.0,0.0493]
[1777732316655,45.83,78401.34,0.0,-0.99961,0.0,0.0493]
[1777732316766,45.83,78401.34,0.0,-0.99961,0.0,0.0493]
[1777732316827,45.83,78400.78,0.0,-0.99961,0.0,0.04924]
[1777732316939,45.83,78400.78,0.0,-0.99961,0.0,0.04924]
[1777732317628,45.83,78404.94,0.0,-0.99961,0.0,0.04968]
[1777732318439,45.83,78404.94,0.0,-0.99961,0.0,0.04968]
[1777732318576,45.83,78404.94,0.0,-0.99961,0.0,0.04968]
[1777732318691,45.83,78404.94,0.0,-0.99961,0.0,0.04968]
[1777732319642,45.83,78412.29,0.0,-0.9996,0.0,0.05045]
[1777732320649,45.83,78413.61,0.0,-0.9996,0.0,0.05059]
[1777732322330,45.83,78412.97,0.0,-0.9996,0.0,0.05052]
[1777732322576,45.83,78412.97,0.0,-0.9996,0.0,0.05052]
[1777732322675,45.83,78412.97,0.0,-0.9996,0.0,0.05052]
[1777732322783,45.83,78412.97,0.0,-0.9996,0.0,0.05052]
[1777732322825,45.83,78413.61,0.0,-0.9996,0.0,0.05059]
[1777732323670,45.83,78414.74,0.0,-0.9996,0.0,0.05071]
[1777732327698,45.83,78419.4,0.0,-0.99959,0.0,0.05121]
[1777732329849,45.83,78419.69,0.0,-0.99959,0.0,0.05124]
[1777732329942,45.83,78419.69,0.0,-0.99959,0.0,0.05124]
[1777732330076,45.83,78419.69,0.0,-0.99959,0.0,0.05124]
[1777732330188,45.83,78419.69,0.0,-0.99959,0.0,0.05124]
[1777732330719,45.83,78421.02,0.0,-0.99959,0.0,0.05139]
[1777732332326,45.83,78421.12,0.0,-0.99959,0.0,0.0514]
[1777732332584,45.83,78421.12,0.0,-0.99959,0.0,0.0514]
[1777732332634,45.83,78421.12,0.0,-0.99959,0.0,0.0514]
[1777732336331,45.83,78421.09,0.0,-0.99959,0.0,0.05139]
[1777732336577,45.83,78421.09,0.0,-0.99959,0.0,0.05139]
[1777732336690,45.83,78421.09,0.0,-0.99959,0.0,0.05139]
[1777732338775,45.83,78422.51,0.0,-0.99959,0.0,0.05155]
[1777732340329,45.83,78422.47,0.0,-0.99959,0.0,0.05154]
[1777732340576,45.83,78422.47,0.0,-0.99959,0.0,0.05154]
[1777732340687,45.83,78422.47,0.0,-0.99959,0.0,0.05154]
[1777732344330,45.83,78422.89,0.0,-0.99959,0.0,0.05159]
[1777732344576,45.83,78422.89,0.0,-0.99959,0.0,0.05159]
[1777732344687,45.83,78422.89,0.0,-0.99959,0.0,0.05159]
[1777732348330,45.83,78423.41,0.0,-0.99959,0.0,0.05164]
[1777732348575,45.83,78423.41,0.0,-0.99959,0.0,0.05164]
[1777732348688,45.83,78423.41,0.0,-0.99959,0.0,0.05164]
[1777732352327,45.83,78423.04,0.0,-0.99959,0.0,0.0516]
[1777732352575,45.83,78423.04,0.0,-0.99959,0.0,0.0516]
[1777732352603,45.83,78423.04,0.0,-0.99959,0.0,0.0516]
[1777732356331,45.83,78423.25,0.0,-0.99959,0.0,0.05132]
[1777732356576,45.83,78423.25,0.0,-0.99959,0.0,0.05132]
[1777732356692,45.83,78423.25,0.0,-0.99959,0.0,0.05132]
[1777732356794,45.83,78423.25,0.0,-0.99959,0.0,0.05132]
[1777732356829,45.83,78423.25,0.0,-0.99959,0.0,0.05132]
[1777732356940,45.83,78423.28,0.0,-0.99959,0.0,0.05133]
[1777732360328,45.83,78423.16,0.0,-0.99959,0.0,0.05131]
[1777732360576,45.83,78423.16,0.0,-0.99959,0.0,0.05131]
[1777732360689,45.83,78423.16,0.0,-0.99959,0.0,0.05131]
[1777732364328,45.83,78423.19,0.0,-0.99959,0.0,0.05132]
[1777732364576,45.83,78423.19,0.0,-0.99959,0.0,0.05132]
[1777732364688,45.83,78423.19,0.0,-0.99959,0.0,0.05132]
[1777732368330,45.83,78423.31,0.0,-0.99959,0.0,0.05133]
[1777732368575,45.83,78423.31,0.0,-0.99959,0.0,0.05133]
[1777732368704,45.83,78423.31,0.0,-0.99959,0.0,0.05133]
[1777732368812,45.83,78423.31,0.0,-0.99959,0.0,0.05133]
[1777732372330,45.83,78423.03,0.0,-0.99959,0.0,0.0513]
[1777732378052,45.83,78423.51,0.0,-0.99959,0.0,0.05135]
[1777732383087,45.83,78423.96,0.0,-0.99959,0.0,0.0514]
[1777732384094,45.83,78425.02,0.0,-0.99959,0.0,0.05152]
[1777732386108,45.83,78426.37,0.0,-0.99959,0.0,0.05166]
[1777732388122,45.83,78424.55,0.0,-0.99959,0.0,0.05146]
[1777732392847,45.83,78423.29,0.0,-0.99959,0.0,0.05133]
[1777732393157,45.83,78413.05,0.0,-0.9996,0.0,0.05024]
[1777732394164,45.83,78408.0,0.0,-0.99961,0.0,0.0497]
[1777732395171,45.83,78408.28,0.0,-0.99961,0.0,0.04973]
[1777732397185,45.83,78413.07,0.0,-0.9996,0.0,0.05024]
[1777732398192,45.83,78416.29,0.0,-0.9996,0.0,0.05058]
[1777732400206,45.83,78416.63,0.0,-0.9996,0.0,0.05062]
[1777732405241,45.83,78416.14,0.0,-0.9996,0.0,0.05056]
[1777732410277,45.83,78416.09,0.0,-0.9996,0.0,0.05056]
[1777732414304,45.83,78416.48,0.0,-0.9996,0.0,0.0503]
[1777732417326,45.83,78415.53,0.0,-0.9996,0.0,0.0502]
[1777732423392,45.83,78416.02,0.0,-0.9996,0.0,0.05025]
[1777732428428,45.83,78415.38,0.0,-0.9996,0.0,0.05019]
[1777732431814,45.83,78415.26,0.0,-0.9996,0.0,0.05017]
[1777732433721,45.83,78415.38,0.0,-0.9996,0.0,0.05019]
[1777732439505,45.83,78414.91,0.0,-0.9996,0.0,0.05014]
[1777732444540,45.83,78414.01,0.0,-0.9996,0.0,0.05004]
[1777732445547,45.83,78423.28,0.0,-0.9996,0.0,0.05103]
[1777732446554,45.83,78427.48,0.0,-0.99959,0.0,0.05148]
[1777732448568,45.83,78429.51,0.0,-0.99959,0.0,0.0517]
[1777732453603,45.83,78429.73,0.0,-0.99959,0.0,0.05172]
[1777732454610,45.83,78432.21,0.0,-0.99959,0.0,0.05199]
[1777732458638,45.83,78433.65,0.0,-0.99959,0.0,0.05215]
[1777732463673,45.83,78433.24,0.0,-0.99959,0.0,0.05211]
[1777732465655,45.83,78433.1,0.0,-0.99959,0.0,0.05209]
[1777732471729,45.83,78435.88,0.0,-0.99959,0.0,0.05209]
[1777732472736,45.83,78439.93,0.0,-0.99958,0.0,0.05253]
[1777732477771,45.83,78441.37,0.0,-0.99958,0.0,0.05269]
[1777732481799,45.83,78439.31,0.0,-0.99958,0.0,0.05247]
[1777732483813,45.83,78438.18,0.0,-0.99958,0.0,0.05234]
[1777732488848,45.83,78438.88,0.0,-0.99958,0.0,0.05242]
[1777732492877,45.83,78437.91,0.0,-0.99958,0.0,0.05231]
[1777732497912,45.83,78438.32,0.0,-0.99958,0.0,0.05236]
[1777732501940,45.83,78439.94,0.0,-0.99958,0.0,0.05254]
[1777732502947,45.83,78443.1,0.0,-0.99958,0.0,0.05288]
[1777732504961,45.83,78449.85,0.0,-0.99957,0.0,0.05364]
[1777732505968,45.83,78452.84,0.0,-0.99957,0.0,0.05397]
[1777732508989,45.83,78455.11,0.0,-0.99957,0.0,0.05423]
[1777732511003,45.83,78457.46,0.0,-0.99957,0.0,0.0545]
[1777732516039,45.83,78455.85,0.0,-0.99957,0.0,0.05431]
[1777732517045,45.83,78453.46,0.0,-0.99957,0.0,0.05404]
[1777732518052,45.83,78452.46,0.0,-0.99957,0.0,0.05393]
[1777732523088,45.83,78451.33,0.0,-0.99957,0.0,0.0538]
[1777732526109,45.83,78450.38,0.0,-0.99957,0.0,0.0537]
[1777732531145,45.83,78450.46,0.0,-0.99958,0.0,0.05339]
[1777732534166,45.83,78446.87,0.0,-0.99958,0.0,0.05299]
[1777732535173,45.83,78443.42,0.0,-0.99958,0.0,0.05261]
[1777732538194,45.83,78441.85,0.0,-0.99958,0.0,0.05244]
[1777732543229,45.83,78442.07,0.0,-0.99958,0.0,0.05246]
[1777732548264,45.83,78442.1,0.0,-0.99958,0.0,0.05247]
[1777732559341,45.83,78441.43,0.0,-0.99958,0.0,0.05239]
[1777732564376,45.83,78441.41,0.0,-0.99958,0.0,0.05239]
[1777732566390,45.83,78437.44,0.0,-0.99959,0.0,0.05195]
[1777732567397,45.83,78436.44,0.0,-0.99959,0.0,0.05185]
[1777732570418,45.83,78437.95,0.0,-0.99959,0.0,0.05201]
[1777732575453,45.83,78438.39,0.0,-0.99959,0.0,0.05206]
[1777732580488,45.83,78437.74,0.0,-0.99959,0.0,0.05199]
[1777732585523,45.83,78437.75,0.0,-0.99959,0.0,0.05199]
[1777732593580,45.83,78438.59,0.0,-0.99959,0.0,0.05178]
[1777732594580,45.83,78438.59,0.0,-0.99959,0.0,0.05178]
[1777732594826,45.83,78438.59,0.0,-0.99959,0.0,0.05178]
[1777732594880,45.83,78438.59,0.0,-0.99959,0.0,0.05178]
[1777732594992,45.83,78438.59,0.0,-0.99959,0.0,0.05178]
[1777732595014,45.83,78439.85,0.0,-0.99959,0.0,0.05191]
[1777732596923,45.83,78439.85,0.0,-0.99959,0.0,0.05191]
[1777732597608,45.83,78433.16,0.0,-0.99959,0.0,0.05119]
[1777732599622,45.83,78430.49,0.0,-0.9996,0.0,0.0509]
[1777732604657,45.83,78430.02,0.0,-0.9996,0.0,0.05085]
[1777732609692,45.83,78429.22,0.0,-0.9996,0.0,0.05076]
[1777732614727,45.83,78426.75,0.0,-0.9996,0.0,0.0505]
[1777732619762,45.83,78426.75,0.0,-0.9996,0.0,0.0505]
[1777732624797,45.83,78426.29,0.0,-0.9996,0.0,0.05045]
[1777732626811,45.83,78424.93,0.0,-0.9996,0.0,0.05031]
[1777732633860,45.83,78425.3,0.0,-0.9996,0.0,0.05035]
[1777732638895,45.83,78425.27,0.0,-0.9996,0.0,0.05034]
[1777732643930,45.83,78424.73,0.0,-0.9996,0.0,0.05029]
[1777732645944,45.83,78423.53,0.0,-0.9996,0.0,0.05016]
[1777732650979,45.83,78423.86,0.0,-0.9996,0.0,0.05019]
[1777732656014,45.83,78423.59,0.0,-0.99961,0.0,0.04987]
[1777732663064,45.83,78423.67,0.0,-0.9996,0.0,0.04988]
[1777732668098,45.83,78423.19,0.0,-0.99961,0.0,0.04983]
[1777732676818,45.83,78423.32,0.0,-0.99961,0.0,0.04984]
[1777732680021,45.83,78423.47,0.0,-0.99961,0.0,0.04986]
[1777732680184,45.83,78421.06,0.0,-0.99961,0.0,0.0496]
[1777732685219,45.83,78420.28,0.0,-0.99961,0.0,0.04952]
[1777732694281,45.83,78420.12,0.0,-0.99961,0.0,0.04951]
[1777732697303,45.83,78417.48,0.0,-0.99961,0.0,0.04923]
[1777732698309,45.83,78414.22,0.0,-0.99961,0.0,0.04889]
[1777732699317,45.83,78412.91,0.0,-0.99961,0.0,0.04876]
[1777732700323,45.83,78412.03,0.0,-0.99962,0.0,0.04867]
[1777732705359,45.83,78409.89,0.0,-0.99962,0.0,0.04845]
[1777732707373,45.83,78409.06,0.0,-0.99962,0.0,0.04836]
[1777732708380,45.83,78402.41,0.0,-0.99962,0.0,0.04769]
[1777732709387,45.83,78400.45,0.0,-0.99963,0.0,0.04749]
[1777732712408,45.83,78397.54,0.0,-0.99963,0.0,0.04692]
[1777732713414,45.83,78395.76,0.0,-0.99963,0.0,0.04674]
[1777732716814,45.83,78395.65,0.0,-0.99963,0.0,0.04673]
[1777732716914,45.83,78394.5,0.0,-0.99963,0.0,0.04661]
[1777732720464,45.83,78391.92,0.0,-0.99963,0.0,0.04636]
[1777732721953,45.83,78391.92,0.0,-0.99963,0.0,0.04636]
[1777732724492,45.83,78390.45,0.0,-0.99964,0.0,0.04621]
[1777732726506,45.83,78389.24,0.0,-0.99964,0.0,0.04609]
[1777732727513,45.83,78383.32,0.0,-0.99964,0.0,0.04552]
[1777732728520,45.83,78381.24,0.0,-0.99964,0.0,0.04532]
[1777732730534,45.83,78381.79,0.0,-0.99964,0.0,0.04537]
[1777732732548,45.83,78379.96,0.0,-0.99964,0.0,0.04519]
[1777732733555,45.83,78379.07,0.0,-0.99965,0.0,0.04511]
[1777732739597,45.83,78378.88,0.0,-0.99965,0.0,0.04509]
[1777732742623,45.83,78380.67,0.0,-0.99964,0.0,0.04526]
[1777732743630,45.83,78381.73,0.0,-0.99964,0.0,0.04536]
[1777732748666,45.83,78381.52,0.0,-0.99964,0.0,0.04534]
[1777732753701,45.83,78381.01,0.0,-0.99964,0.0,0.04529]
[1777732758735,45.83,78381.13,0.0,-0.99964,0.0,0.04531]
[1777732763771,45.83,78380.8,0.0,-0.99964,0.0,0.04527]
[1777732768806,45.83,78381.13,0.0,-0.99964,0.0,0.04531]
[1777732774848,45.83,78381.02,0.0,-0.99965,0.0,0.04502]
[1777732779883,45.83,78380.65,0.0,-0.99965,0.0,0.04499]
[1777732780890,45.83,78379.64,0.0,-0.99965,0.0,0.04489]
[1777732785925,45.83,78379.59,0.0,-0.99965,0.0,0.04489]
[1777732790960,45.83,78379.79,0.0,-0.99965,0.0,0.04491]
[1777732792974,45.83,78377.28,0.0,-0.99965,0.0,0.04467]
[1777732794988,45.83,78375.87,0.0,-0.99965,0.0,0.04453]
[1777732800023,45.83,78375.07,0.0,-0.99965,0.0,0.04446]
[1777732808081,45.83,78374.94,0.0,-0.99965,0.0,0.04444]
[1777732814121,45.83,78374.46,0.0,-0.99965,0.0,0.0444]
[1777732818150,45.83,78379.61,0.0,-0.99965,0.0,0.04489]
[1777732820164,45.83,78380.39,0.0,-0.99965,0.0,0.04496]
[1777732826206,45.83,78380.67,0.0,-0.99965,0.0,0.04499]
[1777732836276,45.83,78380.24,0.0,-0.99965,0.0,0.04468]
[1777732841311,45.83,78379.84,0.0,-0.99965,0.0,0.04464]
[1777732844332,45.83,78381.64,0.0,-0.99965,0.0,0.04481]
[1777732847354,45.83,78382.43,0.0,-0.99965,0.0,0.04489]
[1777732854402,45.83,78382.48,0.0,-0.99965,0.0,0.04489]
[1777732865480,45.83,78382.46,0.0,-0.99965,0.0,0.04489]
[1777732869507,45.83,78380.77,0.0,-0.99965,0.0,0.04473]
[1777732876557,45.83,78381.52,0.0,-0.99965,0.0,0.0448]
[1777732877564,45.83,78380.42,0.0,-0.99965,0.0,0.0447]
[1777732878571,45.83,78381.19,0.0,-0.99965,0.0,0.04477]
[1777732879578,45.83,78380.15,0.0,-0.99965,0.0,0.04467]
[1777732885620,45.83,78379.99,0.0,-0.99965,0.0,0.04465]
[1777732893676,45.83,78379.88,0.0,-0.99965,0.0,0.04438]
[1777732898711,45.83,78379.84,0.0,-0.99965,0.0,0.04437]
[1777732899718,45.83,78382.48,0.0,-0.99965,0.0,0.04462]
[1777732904752,45.83,78384.3,0.0,-0.99965,0.0,0.0448]
[1777732905760,45.83,78383.56,0.0,-0.99965,0.0,0.04473]
[1777732912809,45.83,78383.27,0.0,-0.99965,0.0,0.0447]
[1777732917844,45.83,78382.65,0.0,-0.99965,0.0,0.04464]
[1777732920865,45.83,78381.28,0.0,-0.99965,0.0,0.04451]
[1777732922879,45.83,78380.08,0.0,-0.99965,0.0,0.04439]
[1777732923886,45.83,78379.08,0.0,-0.99965,0.0,0.0443]
[1777732924893,45.83,78379.84,0.0,-0.99965,0.0,0.04437]
[1777732929928,45.83,78379.86,0.0,-0.99965,0.0,0.04437]
[1777732934964,45.83,78379.23,0.0,-0.99965,0.0,0.04431]
[1777732936815,45.83,78379.35,0.0,-0.99965,0.0,0.04432]
[1777732939571,45.83,78379.64,0.0,-0.99965,0.0,0.04435]
[1777732946040,45.83,78378.98,0.0,-0.99965,0.0,0.04429]
[1777732952083,45.83,78378.83,0.0,-0.99965,0.0,0.04401]
[1777732958126,45.83,78378.97,0.0,-0.99965,0.0,0.04402]
[1777732963161,45.83,78383.45,0.0,-0.99965,0.0,0.04445]
[1777732964168,45.83,78385.55,0.0,-0.99965,0.0,0.04464]
[1777732969203,45.83,78385.5,0.0,-0.99965,0.0,0.04464]
[1777732974238,45.83,78385.43,0.0,-0.99965,0.0,0.04463]
[1777732975245,45.83,78388.35,0.0,-0.99965,0.0,0.04491]
[1777732980280,45.83,78389.03,0.0,-0.99965,0.0,0.04498]
[1777732984308,45.83,78390.3,0.0,-0.99964,0.0,0.0451]
[1777732989344,45.83,78389.98,0.0,-0.99964,0.0,0.04507]
[1777732994378,45.83,78390.05,0.0,-0.99964,0.0,0.04508]
[1777732997400,45.83,78391.87,0.0,-0.99964,0.0,0.04525]
[1777733002434,45.83,78391.89,0.0,-0.99964,0.0,0.04525]
[1777733009483,45.83,78392.33,0.0,-0.99964,0.0,0.0453]
[1777733011498,45.83,78393.53,0.0,-0.99964,0.0,0.04514]
[1777733018547,45.83,78393.11,0.0,-0.99964,0.0,0.0451]
[1777733024589,45.83,78392.52,0.0,-0.99964,0.0,0.04504]
[1777733030631,45.83,78392.63,0.0,-0.99964,0.0,0.04505]
[1777733036673,45.83,78392.27,0.0,-0.99965,0.0,0.04502]
[1777733041708,45.83,78390.45,0.0,-0.99965,0.0,0.04484]
[1777733043722,45.83,78388.86,0.0,-0.99965,0.0,0.04469]
[1777733044729,45.83,78388.01,0.0,-0.99965,0.0,0.04461]
[1777733051778,45.83,78388.4,0.0,-0.99965,0.0,0.04465]
[1777733057820,45.83,78388.09,0.0,-0.99965,0.0,0.04462]
[1777733059834,45.83,78386.66,0.0,-0.99965,0.0,0.04448]
[1777733061848,45.83,78387.78,0.0,-0.99965,0.0,0.04459]
[1777733062855,45.83,78386.47,0.0,-0.99965,0.0,0.04446]
[1777733071919,45.83,78385.92,0.0,-0.99965,0.0,0.04414]
[1777733074940,45.83,78387.83,0.0,-0.99965,0.0,0.04432]
[1777733077961,45.83,78388.7,0.0,-0.99965,0.0,0.04441]
[1777733080982,45.83,78389.71,0.0,-0.99965,0.0,0.0445]
[1777733081989,45.83,78391.07,0.0,-0.99965,0.0,0.04463]
[1777733085009,45.83,78394.21,0.0,-0.99965,0.0,0.04493]
[1777733086569,45.83,78393.29,0.0,-0.99965,0.0,0.04484]
[1777733092059,45.83,78392.71,0.0,-0.99965,0.0,0.04479]
[1777733097093,45.83,78393.14,0.0,-0.99965,0.0,0.04483]
[1777733102129,45.83,78392.91,0.0,-0.99965,0.0,0.04481]
[1777733107164,45.83,78392.55,0.0,-0.99965,0.0,0.04477]
[1777733112199,45.83,78392.85,0.0,-0.99965,0.0,0.0448]
[1777733117234,45.83,78393.1,0.0,-0.99965,0.0,0.04482]
[1777733122269,45.83,78392.99,0.0,-0.99965,0.0,0.04481]
[1777733128310,45.83,78393.22,0.0,-0.99965,0.0,0.04484]
[1777733133345,45.83,78393.38,0.0,-0.99965,0.0,0.04458]
[1777733141402,45.83,78393.46,0.0,-0.99965,0.0,0.04459]
[1777733146437,45.83,78393.59,0.0,-0.99965,0.0,0.0446]
[1777733147444,45.83,78396.34,0.0,-0.99965,0.0,0.04486]
[1777733152479,45.83,78396.41,0.0,-0.99965,0.0,0.04487]
[1777733158521,45.83,78395.87,0.0,-0.99965,0.0,0.04482]
[1777733162549,45.83,78394.51,0.0,-0.99965,0.0,0.04469]
[1777733166577,45.83,78391.55,0.0,-0.99965,0.0,0.04441]
[1777733167585,45.83,78392.41,0.0,-0.99965,0.0,0.04449]
[1777733168592,45.83,78391.62,0.0,-0.99965,0.0,0.04441]
[1777733171613,45.83,78390.82,0.0,-0.99965,0.0,0.04434]
[1777733176648,45.83,78390.86,0.0,-0.99965,0.0,0.04434]
[1777733176815,45.83,78390.86,0.0,-0.99965,0.0,0.04434]
[1777733178100,45.83,78390.82,0.0,-0.99965,0.0,0.04434]
[1777733183697,45.83,78390.86,0.0,-0.99965,0.0,0.04434]
[1777733186719,45.83,78391.97,0.0,-0.99965,0.0,0.04445]
[1777733188732,45.83,78393.82,0.0,-0.99965,0.0,0.04462]
[1777733189739,45.83,78395.11,0.0,-0.99965,0.0,0.04475]
[1777733190746,45.83,78398.0,0.0,-0.99964,0.0,0.04502]
[1777733193767,45.83,78398.57,0.0,-0.99965,0.0,0.04481]
[1777733195781,45.83,78399.33,0.0,-0.99965,0.0,0.04488]
[1777733200816,45.83,78398.88,0.0,-0.99965,0.0,0.04484]
[1777733207865,45.83,78399.41,0.0,-0.99965,0.0,0.04489]
[1777733217935,45.83,78399.11,0.0,-0.99965,0.0,0.04486]
[1777733222971,45.83,78398.8,0.0,-0.99965,0.0,0.04483]
[1777733225992,45.83,78399.97,0.0,-0.99965,0.0,0.04494]
[1777733226999,45.83,78401.7,0.0,-0.99964,0.0,0.04511]
[1777733229016,45.83,78405.64,0.0,-0.99964,0.0,0.04549]
[1777733230023,45.83,78407.69,0.0,-0.99964,0.0,0.04569]
[1777733235060,45.83,78407.93,0.0,-0.99964,0.0,0.04571]
[1777733236815,45.83,78407.76,0.0,-0.99964,0.0,0.04569]
[1777733240521,45.83,78407.83,0.0,-0.99964,0.0,0.0457]
[1777733246137,45.83,78408.27,0.0,-0.99964,0.0,0.04574]
[1777733251172,45.83,78408.28,0.0,-0.99964,0.0,0.04547]
[1777733260234,45.83,78407.79,0.0,-0.99964,0.0,0.04542]
[1777733270305,45.83,78407.74,0.0,-0.99964,0.0,0.04542]
[1777733275340,45.83,78408.05,0.0,-0.99964,0.0,0.04545]
[1777733281382,45.83,78408.06,0.0,-0.99964,0.0,0.04545]
[1777733286417,45.83,78408.05,0.0,-0.99964,0.0,0.04545]
[1777733291452,45.83,78407.94,0.0,-0.99964,0.0,0.04544]
[1777733297494,45.83,78407.84,0.0,-0.99964,0.0,0.04543]
[1777733298501,45.83,78408.93,0.0,-0.99964,0.0,0.04553]
[1777733303535,45.83,78408.4,0.0,-0.99964,0.0,0.04548]
[1777733306816,45.83,78408.4,0.0,-0.99964,0.0,0.04548]
[1777733312831,45.83,78408.62,0.0,-0.99964,0.0,0.04523]
[1777733315630,45.83,78410.01,0.0,-0.99964,0.0,0.04536]
[1777733318650,45.83,78411.49,0.0,-0.99964,0.0,0.04551]
[1777733319657,45.83,78412.89,0.0,-0.99964,0.0,0.04564]
[1777733320664,45.83,78415.01,0.0,-0.99964,0.0,0.04585]
[1777733324691,45.83,78415.84,0.0,-0.99964,0.0,0.04593]
[1777733327713,45.83,78422.78,0.0,-0.99963,0.0,0.04662]
[1777733328720,45.83,78425.38,0.0,-0.99963,0.0,0.04687]
[1777733329727,45.83,78427.65,0.0,-0.99963,0.0,0.0471]
[1777733330734,45.83,78426.25,0.0,-0.99963,0.0,0.04696]
[1777733331741,45.83,78424.79,0.0,-0.99963,0.0,0.04682]
[1777733335769,45.83,78426.44,0.0,-0.99963,0.0,0.04698]
[1777733340804,45.83,78426.36,0.0,-0.99963,0.0,0.04697]
[1777733345839,45.83,78428.29,0.0,-0.99963,0.0,0.04717]
[1777733346846,45.83,78429.17,0.0,-0.99963,0.0,0.04725]
[1777733355909,45.83,78427.77,0.0,-0.99963,0.0,0.04711]
[1777733360944,45.83,78427.76,0.0,-0.99963,0.0,0.04711]
[1777733365979,45.83,78423.44,0.0,-0.99963,0.0,0.04668]
[1777733366985,45.83,78422.08,0.0,-0.99963,0.0,0.04655]
[1777733372021,45.83,78421.5,0.0,-0.99963,0.0,0.04621]
[1777733377055,45.83,78421.54,0.0,-0.99963,0.0,0.04621]
[1777733383036,45.83,78421.55,0.0,-0.99963,0.0,0.04621]
[1777733387127,45.83,78422.81,0.0,-0.99963,0.0,0.04634]
[1777733389140,45.83,78424.66,0.0,-0.99963,0.0,0.04652]
[1777733394174,45.83,78424.73,0.0,-0.99963,0.0,0.04653]
[1777733398202,45.83,78425.69,0.0,-0.99963,0.0,0.04662]
[1777733403238,45.83,78425.72,0.0,-0.99963,0.0,0.04663]
[1777733417337,45.83,78425.17,0.0,-0.99963,0.0,0.04657]
[1777733423385,45.83,78425.47,0.0,-0.99963,0.0,0.0466]
[1777733428421,45.83,78424.98,0.0,-0.99963,0.0,0.04655]
[1777733435472,45.83,78424.92,0.0,-0.99963,0.0,0.04627]
[1777733439500,45.83,78419.33,0.0,-0.99964,0.0,0.04572]
[1777733440507,45.83,78411.59,0.0,-0.99964,0.0,0.04497]
[1777733442520,45.83,78411.38,0.0,-0.99964,0.0,0.04495]
[1777733447556,45.83,78410.97,0.0,-0.99964,0.0,0.04491]
[1777733449570,45.83,78413.0,0.0,-0.99964,0.0,0.0451]
[1777733450577,45.83,78416.17,0.0,-0.99964,0.0,0.04541]
[1777733453598,45.83,78417.48,0.0,-0.99964,0.0,0.04554]
[1777733458636,45.83,78417.51,0.0,-0.99964,0.0,0.04554]
[1777733463673,45.83,78418.15,0.0,-0.99964,0.0,0.0456]
[1777733470722,45.83,78418.48,0.0,-0.99964,0.0,0.04563]
[1777733472736,45.83,78422.39,0.0,-0.99964,0.0,0.04602]
[1777733473744,45.83,78426.29,0.0,-0.99963,0.0,0.0464]
[1777733474751,45.83,78427.17,0.0,-0.99963,0.0,0.04649]
[1777733480794,45.83,78430.65,0.0,-0.99963,0.0,0.04684]
[1777733481801,45.83,78432.74,0.0,-0.99963,0.0,0.04704]
[1777733482808,45.83,78434.57,0.0,-0.99963,0.0,0.04723]
[1777733483815,45.83,78435.65,0.0,-0.99962,0.0,0.04734]
[1777733487843,45.83,78430.9,0.0,-0.99963,0.0,0.04686]
[1777733489857,45.83,78430.1,0.0,-0.99963,0.0,0.04678]
[1777733494892,45.83,78430.26,0.0,-0.99963,0.0,0.04651]
[1777733499927,45.83,78430.09,0.0,-0.99963,0.0,0.0465]
[1777733503955,45.83,78432.17,0.0,-0.99963,0.0,0.0467]
[1777733508990,45.83,78436.38,0.0,-0.99963,0.0,0.04713]
[1777733509997,45.83,78445.51,0.0,-0.99962,0.0,0.04805]
[1777733511004,45.83,78448.84,0.0,-0.99961,0.0,0.04839]
[1777733512012,45.83,78450.55,0.0,-0.99961,0.0,0.04857]
[1777733516040,45.83,78455.59,0.0,-0.99961,0.0,0.04909]
[1777733521075,45.83,78455.8,0.0,-0.99961,0.0,0.04912]
[1777733522082,45.83,78460.7,0.0,-0.9996,0.0,0.04963]
[1777733523089,45.83,78464.91,0.0,-0.9996,0.0,0.05007]
[1777733527117,45.83,78468.25,0.0,-0.9996,0.0,0.05043]
[1777733530138,45.83,78471.43,0.0,-0.99959,0.0,0.05077]
[1777733531526,45.83,78463.73,0.0,-0.9996,0.0,0.04995]
[1777733532152,45.83,78458.84,0.0,-0.99961,0.0,0.04943]
[1777733533159,45.83,78457.42,0.0,-0.99961,0.0,0.04928]
[1777733535173,45.83,78455.57,0.0,-0.99961,0.0,0.04909]
[1777733541215,45.83,78455.8,0.0,-0.99961,0.0,0.04912]
[1777733546249,45.83,78451.82,0.0,-0.99961,0.0,0.0487]
[1777733547257,45.83,78446.86,0.0,-0.99962,0.0,0.04819]
[1777733552292,45.83,78446.52,0.0,-0.99962,0.0,0.04787]
[1777733553299,45.83,78443.24,0.0,-0.99962,0.0,0.04753]
[1777733556320,45.83,78442.38,0.0,-0.99962,0.0,0.04744]
[1777733561354,45.83,78442.38,0.0,-0.99962,0.0,0.04744]
[1777733567397,45.83,78442.19,0.0,-0.99962,0.0,0.04743]
[1777733573438,45.83,78442.21,0.0,-0.99962,0.0,0.04743]
[1777733578473,45.83,78442.28,0.0,-0.99962,0.0,0.04743]
[1777733583510,45.83,78447.64,0.0,-0.99962,0.0,0.04798]
[1777733588545,45.83,78452.98,0.0,-0.99961,0.0,0.04853]
[1777733590559,45.83,78453.85,0.0,-0.99961,0.0,0.04862]
[1777733593580,45.83,78452.77,0.0,-0.99961,0.0,0.04851]
[1777733595594,45.83,78450.22,0.0,-0.99962,0.0,0.04824]
[1777733596601,45.83,78445.99,0.0,-0.99962,0.0,0.04781]
[1777733597608,45.83,78443.85,0.0,-0.99962,0.0,0.04759]
[1777733599623,45.83,78442.55,0.0,-0.99962,0.0,0.04746]
[1777733607679,45.83,78441.68,0.0,-0.99962,0.0,0.04737]
[1777733608686,45.83,78440.62,0.0,-0.99962,0.0,0.04727]
[1777733612714,45.83,78439.21,0.0,-0.99963,0.0,0.04684]
[1777733616742,45.83,78437.26,0.0,-0.99963,0.0,0.04665]
[1777733617749,45.83,78434.3,0.0,-0.99963,0.0,0.04635]
[1777733618756,45.83,78433.13,0.0,-0.99963,0.0,0.04624]
[1777733620770,45.83,78426.61,0.0,-0.99964,0.0,0.04559]
[1777733621777,45.83,78421.81,0.0,-0.99964,0.0,0.04513]
[1777733622784,45.83,78418.37,0.0,-0.99965,0.0,0.0448]
[1777733630840,45.83,78417.8,0.0,-0.99965,0.0,0.04474]
[1777733635875,45.83,78418.18,0.0,-0.99965,0.0,0.04478]
[1777733640910,45.83,78417.54,0.0,-0.99965,0.0,0.04472]
[1777733645945,45.83,78417.55,0.0,-0.99965,0.0,0.04472]
[1777733651987,45.83,78417.89,0.0,-0.99965,0.0,0.04475]
[1777733661049,45.83,78417.95,0.0,-0.99965,0.0,0.04476]
[1777733666085,45.83,78417.89,0.0,-0.99965,0.0,0.04475]
[1777733678169,45.83,78417.85,0.0,-0.99965,0.0,0.04447]
[1777733683204,45.83,78418.04,0.0,-0.99965,0.0,0.04449]
[1777733688240,45.83,78418.08,0.0,-0.99965,0.0,0.0445]
[1777733694282,45.83,78418.25,0.0,-0.99965,0.0,0.04451]
[1777733697302,45.83,78428.09,0.0,-0.99964,0.0,0.04546]
[1777733698309,45.83,78428.11,0.0,-0.99964,0.0,0.04546]
[1777733703345,45.83,78428.23,0.0,-0.99964,0.0,0.04548]
[1777733708380,45.83,78428.09,0.0,-0.99964,0.0,0.04546]
[1777733713415,45.83,78428.18,0.0,-0.99964,0.0,0.04547]
[1777733716436,45.83,78429.35,0.0,-0.99964,0.0,0.04558]
[1777733720464,45.83,78430.24,0.0,-0.99964,0.0,0.04567]
[1777733725499,45.83,78429.95,0.0,-0.99964,0.0,0.04564]
[1777733727513,45.83,78429.0,0.0,-0.99964,0.0,0.04555]
[1777733732548,45.83,78429.79,0.0,-0.99964,0.0,0.04535]
[1777733737583,45.83,78429.57,0.0,-0.99964,0.0,0.04533]
[1777733738590,45.83,78428.74,0.0,-0.99964,0.0,0.04525]
[1777733743625,45.83,78429.58,0.0,-0.99964,0.0,0.04533]
[1777733752688,45.83,78428.57,0.0,-0.99964,0.0,0.04523]
[1777733755709,45.83,78423.42,0.0,-0.99965,0.0,0.04473]
[1777733761751,45.83,78423.32,0.0,-0.99965,0.0,0.04472]
[1777733766785,45.83,78423.18,0.0,-0.99965,0.0,0.04471]
[1777733771821,45.83,78422.88,0.0,-0.99965,0.0,0.04468]
[1777733776856,45.83,78422.55,0.0,-0.99965,0.0,0.04465]
[1777733782898,45.83,78422.5,0.0,-0.99965,0.0,0.04465]
[1777733784911,45.83,78421.53,0.0,-0.99965,0.0,0.04455]
[1777733789949,45.83,78421.28,0.0,-0.99965,0.0,0.04453]
[1777733794985,45.83,78421.22,0.0,-0.99965,0.0,0.04425]
[1777733801026,45.83,78421.26,0.0,-0.99965,0.0,0.04426]
[1777733807069,45.83,78420.75,0.0,-0.99965,0.0,0.04421]
[1777733807746,45.83,78420.75,0.0,-0.99965,0.0,0.04421]
[1777733814118,45.83,78420.63,0.0,-0.99965,0.0,0.0442]
[1777733819153,45.83,78419.41,0.0,-0.99965,0.0,0.04408]
[1777733824189,45.83,78419.01,0.0,-0.99965,0.0,0.04404]
[1777733830231,45.83,78418.82,0.0,-0.99965,0.0,0.04402]
[1777733831238,45.83,78417.41,0.0,-0.99965,0.0,0.04389]
[1777733834259,45.83,78416.55,0.0,-0.99965,0.0,0.04381]
[1777733836273,45.83,78415.58,0.0,-0.99965,0.0,0.04372]
[1777733841308,45.83,78416.06,0.0,-0.99965,0.0,0.04376]
[1777733848357,45.83,78416.38,0.0,-0.99965,0.0,0.04379]
[1777733856416,45.83,78417.24,0.0,-0.99965,0.0,0.04361]
[1777733861451,45.83,78416.8,0.0,-0.99965,0.0,0.04356]
[1777733867492,45.83,78416.95,0.0,-0.99965,0.0,0.04358]
[1777733876556,45.83,78416.59,0.0,-0.99966,0.0,0.04354]
[1777733885619,45.83,78417.08,0.0,-0.99965,0.0,0.04359]
[1777733893675,45.83,78417.23,0.0,-0.99965,0.0,0.0436]
[1777733905763,45.83,78416.72,0.0,-0.99965,0.0,0.04356]
[1777733909791,45.83,78421.95,0.0,-0.99965,0.0,0.04405]
[1777733911805,45.83,78422.44,0.0,-0.99965,0.0,0.04383]
[1777733917846,45.83,78422.39,0.0,-0.99965,0.0,0.04382]
[1777733925903,45.83,78422.55,0.0,-0.99965,0.0,0.04384]
[1777733930938,45.83,78422.55,0.0,-0.99965,0.0,0.04384]
[1777733940001,45.83,78421.83,0.0,-0.99965,0.0,0.04377]
[1777733947050,45.83,78420.51,0.0,-0.99965,0.0,0.04364]
[1777733948057,45.83,78419.57,0.0,-0.99965,0.0,0.04356]
[1777733953092,45.83,78419.86,0.0,-0.99965,0.0,0.04358]
[1777733961151,45.83,78419.87,0.0,-0.99965,0.0,0.04358]
[1777733967193,45.83,78418.66,0.0,-0.99966,0.0,0.04347]
[1777733973235,45.83,78418.97,0.0,-0.99966,0.0,0.04323]
[1777733978270,45.83,78418.83,0.0,-0.99966,0.0,0.04322]
[1777733983305,45.83,78418.12,0.0,-0.99966,0.0,0.04315]
[1777733988340,45.83,78417.92,0.0,-0.99966,0.0,0.04313]
[1777733989347,45.83,78418.76,0.0,-0.99966,0.0,0.04321]
[1777733992368,45.83,78415.45,0.0,-0.99966,0.0,0.0429]
[1777733997403,45.83,78415.57,0.0,-0.99966,0.0,0.04292]
[1777733998411,45.83,78416.73,0.0,-0.99966,0.0,0.04302]
[1777734001431,45.83,78420.96,0.0,-0.99966,0.0,0.04342]
[1777734003445,45.83,78421.91,0.0,-0.99966,0.0,0.04351]
[1777734008480,45.83,78421.99,0.0,-0.99966,0.0,0.04351]
[1777734014522,45.83,78422.13,0.0,-0.99965,0.0,0.04353]
[1777734019558,45.83,78421.67,0.0,-0.99966,0.0,0.04348]
[1777734024593,45.83,78421.68,0.0,-0.99966,0.0,0.04349]
[1777734026607,45.83,78420.0,0.0,-0.99966,0.0,0.04333]
[1777734027614,45.83,78418.91,0.0,-0.99966,0.0,0.04323]
[1777734032648,45.83,78418.45,0.0,-0.99966,0.0,0.04292]
[1777734037685,45.83,78417.94,0.0,-0.99966,0.0,0.04287]
[1777734043726,45.83,78417.72,0.0,-0.99966,0.0,0.04285]
[1777734050776,45.83,78417.47,0.0,-0.99966,0.0,0.04283]
[1777734055811,45.83,78416.24,0.0,-0.99966,0.0,0.04271]
[1777734060846,45.83,78416.11,0.0,-0.99966,0.0,0.0427]
[1777734065881,45.83,78416.4,0.0,-0.99966,0.0,0.04273]
[1777734070916,45.83,78416.35,0.0,-0.99966,0.0,0.04272]
[1777734077965,45.83,78416.28,0.0,-0.99966,0.0,0.04272]
[1777734086020,45.83,78416.09,0.0,-0.99966,0.0,0.0427]
[1777734094077,45.83,78417.37,0.0,-0.99966,0.0,0.04255]
[1777734097098,45.83,78416.44,0.0,-0.99966,0.0,0.04247]
[1777734102174,45.83,78417.06,0.0,-0.99966,0.0,0.04252]
[1777734113252,45.83,78417.05,0.0,-0.99966,0.0,0.04252]
[1777734119294,45.83,78417.11,0.0,-0.99966,0.0,0.04253]
[1777734126342,45.83,78417.49,0.0,-0.99966,0.0,0.04256]
[1777734133392,45.83,78417.09,0.0,-0.99966,0.0,0.04253]
[1777734143462,45.83,78416.93,0.0,-0.99966,0.0,0.04251]
[1777734153532,45.83,78417.05,0.0,-0.99967,0.0,0.04226]
[1777734163602,45.83,78416.63,0.0,-0.99967,0.0,0.04222]
[1777734168637,45.83,78416.6,0.0,-0.99967,0.0,0.04222]
[1777734176692,45.83,78416.63,0.0,-0.99967,0.0,0.04222]
[1777734181729,45.83,78416.2,0.0,-0.99967,0.0,0.04218]
[1777734186764,45.83,78416.06,0.0,-0.99967,0.0,0.04217]
[1777734191799,45.83,78416.12,0.0,-0.99967,0.0,0.04217]
[1777734196834,45.83,78416.18,0.0,-0.99967,0.0,0.04218]
[1777734201869,45.83,78416.26,0.0,-0.99967,0.0,0.04219]
[1777734206904,45.83,78417.77,0.0,-0.99966,0.0,0.04233]
[1777734211939,45.83,78417.8,0.0,-0.99967,0.0,0.04207]
[1777734214960,45.83,78416.57,0.0,-0.99967,0.0,0.04195]
[1777734219996,45.83,78417.31,0.0,-0.99967,0.0,0.04202]
[1777734230066,45.83,78417.26,0.0,-0.99967,0.0,0.04202]
[1777734238122,45.83,78416.31,0.0,-0.99967,0.0,0.04193]
[1777734246180,45.83,78416.96,0.0,-0.99967,0.0,0.04199]
[1777734253227,45.83,78420.49,0.0,-0.99966,0.0,0.04231]
[1777734254233,45.83,78421.83,0.0,-0.99966,0.0,0.04243]
[1777734256248,45.83,78423.1,0.0,-0.99966,0.0,0.04255]
[1777734260276,45.83,78425.05,0.0,-0.99966,0.0,0.04273]
[1777734261283,45.83,78427.25,0.0,-0.99966,0.0,0.04294]
[1777734264304,45.83,78428.46,0.0,-0.99966,0.0,0.04305]
[1777734269742,45.83,78428.78,0.0,-0.99966,0.0,0.04308]
[1777734275382,45.83,78428.88,0.0,-0.99966,0.0,0.04282]
[1777734280417,45.83,78428.92,0.0,-0.99966,0.0,0.04282]
[1777734285452,45.83,78428.57,0.0,-0.99966,0.0,0.04279]
[1777734291494,45.83,78428.81,0.0,-0.99966,0.0,0.04281]
[1777734300556,45.83,78428.52,0.0,-0.99966,0.0,0.04279]
[1777734307605,45.83,78429.3,0.0,-0.99966,0.0,0.04286]
[1777734312641,45.83,78429.37,0.0,-0.99966,0.0,0.04287]
[1777734317676,45.83,78429.49,0.0,-0.99966,0.0,0.04288]
[1777734323718,45.83,78429.52,0.0,-0.99966,0.0,0.04288]
[1777734328756,45.83,78429.43,0.0,-0.99966,0.0,0.04287]
[1777734334798,45.83,78429.17,0.0,-0.99966,0.0,0.04258]
[1777734339833,45.83,78429.18,0.0,-0.99966,0.0,0.04258]
[1777734345875,45.83,78429.79,0.0,-0.99966,0.0,0.04264]
[1777734350913,45.83,78429.74,0.0,-0.99966,0.0,0.04263]
[1777734355948,45.83,78429.29,0.0,-0.99966,0.0,0.04259]
[1777734360983,45.83,78429.19,0.0,-0.99966,0.0,0.04258]
[1777734367025,45.83,78429.77,0.0,-0.99966,0.0,0.04264]
[1777734373067,45.83,78429.71,0.0,-0.99966,0.0,0.04263]
[1777734379109,45.83,78430.32,0.0,-0.99966,0.0,0.04269]
[1777734381122,45.83,78434.08,0.0,-0.99966,0.0,0.04304]
[1777734387165,45.83,78434.5,0.0,-0.99966,0.0,0.04308]
[1777734388172,45.83,78440.35,0.0,-0.99965,0.0,0.04362]
[1777734389179,45.83,78442.73,0.0,-0.99965,0.0,0.04385]
[1777734390186,45.83,78443.83,0.0,-0.99965,0.0,0.04395]
[1777734394213,45.83,78444.13,0.0,-0.99965,0.0,0.04371]
[1777734396228,45.83,78445.35,0.0,-0.99965,0.0,0.04383]
[1777734401263,45.83,78445.57,0.0,-0.99965,0.0,0.04385]
[1777734406297,45.83,78445.57,0.0,-0.99965,0.0,0.04385]
[1777734411333,45.83,78446.68,0.0,-0.99965,0.0,0.04395]
[1777734412340,45.83,78450.76,0.0,-0.99965,0.0,0.04434]
[1777734413347,45.83,78454.0,0.0,-0.99964,0.0,0.04465]
[1777734415361,45.83,78454.75,0.0,-0.99964,0.0,0.04472]
[1777734420396,45.83,78457.39,0.0,-0.99964,0.0,0.04498]
[1777734421403,45.83,78456.52,0.0,-0.99964,0.0,0.0449]
[1777734426438,45.83,78456.8,0.0,-0.99964,0.0,0.04492]
[1777734428451,45.83,78457.76,0.0,-0.99964,0.0,0.04502]
[1777734430922,45.83,78457.22,0.0,-0.99964,0.0,0.04496]
[1777734430466,45.83,78459.35,0.0,-0.99964,0.0,0.04517]
[1777734431473,45.83,78460.3,0.0,-0.99964,0.0,0.04526]
[1777734434920,45.83,78459.67,0.0,-0.99964,0.0,0.0452]
[1777734434955,45.83,78459.93,0.0,-0.99964,0.0,0.04523]
[1777734435758,45.83,78459.93,0.0,-0.99964,0.0,0.04523]
[1777734435856,45.83,78461.22,0.0,-0.99964,0.0,0.04535]
[1777734439774,45.83,78462.92,0.0,-0.99964,0.0,0.04552]
[1777734439855,45.83,78463.98,0.0,-0.99964,0.0,0.04562]
[1777734443560,45.83,78472.55,0.0,-0.99963,0.0,0.04647]
[1777734444346,45.83,78472.55,0.0,-0.99963,0.0,0.04647]
[1777734444577,45.83,78472.55,0.0,-0.99963,0.0,0.04647]
[1777734444862,45.83,78472.55,0.0,-0.99963,0.0,0.04647]
[1777734444893,45.83,78472.55,0.0,-0.99963,0.0,0.04647]
[1777734445081,45.83,78472.55,0.0,-0.99963,0.0,0.04647]
[1777734450609,45.83,78472.24,0.0,-0.99963,0.0,0.04644]
[1777734451616,45.83,78471.6,0.0,-0.99963,0.0,0.04609]
[1777734454639,45.83,78468.83,0.0,-0.99963,0.0,0.04582]
[1777734455190,45.83,78468.83,0.0,-0.99963,0.0,0.04582]
[1777734455326,45.83,78468.83,0.0,-0.99963,0.0,0.04582]
[1777734460681,45.83,78469.34,0.0,-0.99963,0.0,0.04587]
[1777734461688,45.83,78466.69,0.0,-0.99964,0.0,0.04561]
[1777734464123,45.83,78466.18,0.0,-0.99964,0.0,0.04556]
[1777734464326,45.83,78466.18,0.0,-0.99964,0.0,0.04556]
[1777734464703,45.83,78466.18,0.0,-0.99964,0.0,0.04556]
[1777734464826,45.83,78466.18,0.0,-0.99964,0.0,0.04556]
[1777734464871,45.83,78466.21,0.0,-0.99964,0.0,0.04556]
[1777734471590,45.83,78466.26,0.0,-0.99964,0.0,0.04557]
[1777734471828,45.83,78466.26,0.0,-0.99964,0.0,0.04557]
[1777734477802,45.83,78465.72,0.0,-0.99964,0.0,0.04551]
[1777734481831,45.83,78463.56,0.0,-0.99964,0.0,0.0453]
[1777734483619,45.83,78463.49,0.0,-0.99964,0.0,0.04529]
[1777734483830,45.83,78463.49,0.0,-0.99964,0.0,0.04529]
[1777734484427,45.83,78462.98,0.0,-0.99964,0.0,0.04524]
[1777734484575,45.83,78462.98,0.0,-0.99964,0.0,0.04524]
[1777734484852,45.83,78462.86,0.0,-0.99964,0.0,0.04523]
[1777734489887,45.83,78462.86,0.0,-0.99964,0.0,0.04523]
[1777734494922,45.83,78463.16,0.0,-0.99964,0.0,0.04526]
[1777734495516,45.83,78463.16,0.0,-0.99964,0.0,0.04526]
[1777734495578,45.83,78463.16,0.0,-0.99964,0.0,0.04526]
[1777734500964,45.83,78463.33,0.0,-0.99964,0.0,0.04528]
[1777734505999,45.83,78463.38,0.0,-0.99964,0.0,0.04528]
[1777734509022,45.83,78460.21,0.0,-0.99964,0.0,0.04498]
[1777734510685,45.83,78460.18,0.0,-0.99964,0.0,0.04497]
[1777734510830,45.83,78460.18,0.0,-0.99964,0.0,0.04497]
[1777734511036,45.83,78458.5,0.0,-0.99964,0.0,0.04453]
[1777734513050,45.83,78454.11,0.0,-0.99965,0.0,0.04411]
[1777734513984,45.83,78454.11,0.0,-0.99965,0.0,0.04411]
[1777734514057,45.83,78453.88,0.0,-0.99965,0.0,0.04409]
[1777734514076,45.83,78453.88,0.0,-0.99965,0.0,0.04409]
[1777734517510,45.83,78453.56,0.0,-0.99965,0.0,0.04406]
[1777734517580,45.83,78453.56,0.0,-0.99965,0.0,0.04406]
[1777734524126,45.83,78451.51,0.0,-0.99965,0.0,0.04387]
[1777734529855,45.83,78451.38,0.0,-0.99965,0.0,0.04385]
[1777734530076,45.83,78451.38,0.0,-0.99965,0.0,0.04385]
[1777734529953,45.83,78451.35,0.0,-0.99965,0.0,0.04385]
[1777734531177,45.83,78441.73,0.0,-0.99966,0.0,0.04295]
[1777734532184,45.83,78442.39,0.0,-0.99966,0.0,0.04301]
[1777734534477,45.83,78442.56,0.0,-0.99966,0.0,0.04302]
[1777734534578,45.83,78442.56,0.0,-0.99966,0.0,0.04302]
[1777734541248,45.83,78441.09,0.0,-0.99966,0.0,0.04289]
[1777734546283,45.83,78436.26,0.0,-0.99966,0.0,0.04244]
[1777734548664,45.83,78435.35,0.0,-0.99966,0.0,0.04236]
[1777734548829,45.83,78435.35,0.0,-0.99966,0.0,0.04236]
[1777734549979,45.83,78435.55,0.0,-0.99966,0.0,0.04237]
[1777734550075,45.83,78435.55,0.0,-0.99966,0.0,0.04237]
[1777734550020,45.83,78433.11,0.0,-0.99967,0.0,0.04215]
[1777734555346,45.83,78433.06,0.0,-0.99967,0.0,0.04215]
[1777734558021,45.83,78433.06,0.0,-0.99967,0.0,0.04215]
[1777734558085,45.83,78433.06,0.0,-0.99967,0.0,0.04215]
[1777734565315,45.83,78432.58,0.0,-0.99967,0.0,0.0421]
[1777734566423,45.83,78434.71,0.0,-0.99966,0.0,0.0423]
[1777734571590,45.83,78434.67,0.0,-0.99966,0.0,0.04229]
[1777734571826,45.83,78434.67,0.0,-0.99966,0.0,0.04229]
[1777734571927,45.83,78434.84,0.0,-0.99967,0.0,0.04205]
[1777734574200,45.83,78434.28,0.0,-0.99967,0.0,0.04199]
[1777734574325,45.83,78434.28,0.0,-0.99967,0.0,0.04199]
[1777734574479,45.83,78434.45,0.0,-0.99967,0.0,0.04201]
[1777734580521,45.83,78434.36,0.0,-0.99967,0.0,0.042]
[1777734583542,45.83,78432.34,0.0,-0.99967,0.0,0.04182]
[1777734587637,45.83,78433.5,0.0,-0.99967,0.0,0.04192]
[1777734587829,45.83,78433.5,0.0,-0.99967,0.0,0.04192]
[1777734594619,45.83,78432.78,0.0,-0.99967,0.0,0.04186]
[1777734600660,45.83,78432.9,0.0,-0.99967,0.0,0.04187]
[1777734601592,45.83,78432.9,0.0,-0.99967,0.0,0.04187]
[1777734601684,45.83,78432.9,0.0,-0.99967,0.0,0.04187]
[1777734601838,45.83,78432.9,0.0,-0.99967,0.0,0.04187]
[1777734601937,45.83,78432.92,0.0,-0.99967,0.0,0.04187]
[1777734607710,45.83,78433.5,0.0,-0.99967,0.0,0.04192]
[1777734613752,45.83,78433.6,0.0,-0.99967,0.0,0.04193]
[1777734615872,45.83,78433.5,0.0,-0.99967,0.0,0.04192]
[1777734615972,45.83,78433.5,0.0,-0.99967,0.0,0.04192]
[1777734616077,45.83,78433.5,0.0,-0.99967,0.0,0.04192]
[1777734616069,45.83,78433.47,0.0,-0.99967,0.0,0.04192]
[1777734621808,45.83,78433.36,0.0,-0.99967,0.0,0.04191]
[1777734626843,45.83,78433.64,0.0,-0.99967,0.0,0.04194]
[1777734630461,45.83,78433.59,0.0,-0.99967,0.0,0.04193]
[1777734630559,45.83,78433.59,0.0,-0.99967,0.0,0.04193]
[1777734630579,45.83,78433.59,0.0,-0.99967,0.0,0.04193]
[1777734630660,45.83,78433.59,0.0,-0.99967,0.0,0.04193]
[1777734633892,45.83,78433.22,0.0,-0.99967,0.0,0.04164]
[1777734638927,45.83,78432.92,0.0,-0.99967,0.0,0.04161]
[1777734642463,45.83,78432.58,0.0,-0.99967,0.0,0.04158]
[1777734642578,45.83,78432.58,0.0,-0.99967,0.0,0.04158]
[1777734643128,45.83,78432.58,0.0,-0.99967,0.0,0.04158]
[1777734643327,45.83,78431.92,0.0,-0.99967,0.0,0.04152]
[1777734643962,45.83,78431.95,0.0,-0.99967,0.0,0.04152]
[1777734648997,45.83,78431.58,0.0,-0.99967,0.0,0.04149]
[1777734654032,45.83,78431.13,0.0,-0.99967,0.0,0.04145]
[1777734658140,45.83,78431.24,0.0,-0.99967,0.0,0.04146]
[1777734658328,45.83,78431.08,0.0,-0.99967,0.0,0.04144]
[1777734665109,45.83,78430.28,0.0,-0.99967,0.0,0.04137]
[1777734672158,45.83,78430.26,0.0,-0.99967,0.0,0.04137]
[1777734674239,45.83,78430.19,0.0,-0.99967,0.0,0.04136]
[1777734674326,45.83,78430.19,0.0,-0.99967,0.0,0.04136]
[1777734674513,45.83,78430.19,0.0,-0.99967,0.0,0.04136]
[1777734674577,45.83,78430.19,0.0,-0.99967,0.0,0.04136]
[1777734675179,45.83,78429.93,0.0,-0.99967,0.0,0.04134]
[1777734681221,45.83,78429.64,0.0,-0.99967,0.0,0.04131]
[1777734682998,45.83,78429.1,0.0,-0.99967,0.0,0.04126]
[1777734683078,45.83,78429.1,0.0,-0.99967,0.0,0.04126]
[1777734689277,45.83,78428.9,0.0,-0.99967,0.0,0.04125]
[1777734690374,45.83,78428.9,0.0,-0.99967,0.0,0.04125]
[1777734690577,45.83,78428.9,0.0,-0.99967,0.0,0.04125]
[1777734691226,45.83,78428.9,0.0,-0.99967,0.0,0.04125]
[1777734691335,45.83,78428.76,0.0,-0.99967,0.0,0.04123]
[1777734691428,45.83,78428.88,0.0,-0.99967,0.0,0.04099]
[1777734697333,45.83,78429.46,0.0,-0.99967,0.0,0.04104]
[1777734702370,45.83,78429.44,0.0,-0.99967,0.0,0.04104]
[1777734707405,45.83,78428.99,0.0,-0.99967,0.0,0.041]
[1777734709776,45.83,78428.92,0.0,-0.99967,0.0,0.04099]
[1777734709828,45.83,78428.92,0.0,-0.99967,0.0,0.04099]
[1777734711433,45.83,78431.51,0.0,-0.99967,0.0,0.04122]
[1777734714153,45.83,78431.57,0.0,-0.99967,0.0,0.04123]
[1777734714204,45.83,78431.84,0.0,-0.99967,0.0,0.04125]
[1777734714326,45.83,78431.84,0.0,-0.99967,0.0,0.04125]
[1777734716252,45.83,78431.35,0.0,-0.99967,0.0,0.04121]
[1777734716327,45.83,78431.4,0.0,-0.99967,0.0,0.04121]
[1777734722511,45.83,78431.83,0.0,-0.99967,0.0,0.04125]
[1777734725573,45.83,78431.45,0.0,-0.99967,0.0,0.04122]
[1777734725829,45.83,78431.45,0.0,-0.99967,0.0,0.04122]
[1777734726329,45.83,78431.45,0.0,-0.99967,0.0,0.04122]
[1777734726581,45.83,78431.45,0.0,-0.99967,0.0,0.04122]
[1777734726680,45.83,78431.36,0.0,-0.99967,0.0,0.04121]
[1777734730568,45.83,78435.82,0.0,-0.99967,0.0,0.04161]
[1777734731639,45.83,78435.82,0.0,-0.99967,0.0,0.04161]
[1777734731831,45.83,78435.82,0.0,-0.99967,0.0,0.04161]
[1777734737617,45.83,78435.97,0.0,-0.99967,0.0,0.04162]
[1777734742652,45.83,78434.07,0.0,-0.99967,0.0,0.04145]
[1777734745321,45.83,78433.35,0.0,-0.99967,0.0,0.04139]
[1777734745579,45.83,78433.35,0.0,-0.99967,0.0,0.04139]
[1777734745982,45.83,78433.35,0.0,-0.99967,0.0,0.04139]
[1777734746076,45.83,78433.35,0.0,-0.99967,0.0,0.04139]
[1777734746083,45.83,78433.49,0.0,-0.99967,0.0,0.0414]
[1777734751715,45.83,78433.52,0.0,-0.99967,0.0,0.04114]
[1777734756752,45.83,78433.11,0.0,-0.99967,0.0,0.04111]
[1777734759405,45.83,78432.76,0.0,-0.99967,0.0,0.04107]
[1777734759578,45.83,78432.76,0.0,-0.99967,0.0,0.04107]
[1777734764808,45.83,78433.13,0.0,-0.99967,0.0,0.04111]
[1777734766511,45.83,78433.27,0.0,-0.99967,0.0,0.04112]
[1777734766581,45.83,78433.27,0.0,-0.99967,0.0,0.04112]
[1777734767009,45.83,78433.27,0.0,-0.99967,0.0,0.04112]
[1777734767077,45.83,78433.27,0.0,-0.99967,0.0,0.04112]
[1777734767110,45.83,78433.35,0.0,-0.99967,0.0,0.04113]
[1777734772864,45.83,78433.08,0.0,-0.99967,0.0,0.0411]
[1777734777899,45.83,78433.62,0.0,-0.99967,0.0,0.04115]
[1777734783941,45.83,78432.87,0.0,-0.99967,0.0,0.04108]
[1777734786538,45.83,78432.39,0.0,-0.99967,0.0,0.04104]
[1777734786575,45.83,78432.39,0.0,-0.99967,0.0,0.04104]
[1777734789983,45.83,78430.24,0.0,-0.99968,0.0,0.04085]
[1777734795019,45.83,78430.48,0.0,-0.99968,0.0,0.04087]
[1777734796821,45.83,78430.48,0.0,-0.99968,0.0,0.04087]
[1777734797077,45.83,78430.48,0.0,-0.99968,0.0,0.04087]
[1777734797714,45.83,78430.48,0.0,-0.99968,0.0,0.04087]
[1777734797829,45.83,78430.48,0.0,-0.99968,0.0,0.04087]
[1777734798039,45.83,78430.3,0.0,-0.99968,0.0,0.04086]
[1777734805088,45.83,78430.08,0.0,-0.99968,0.0,0.04084]
[1777734810123,45.83,78432.16,0.0,-0.99967,0.0,0.04102]
[1777734812284,45.83,78432.16,0.0,-0.99967,0.0,0.04102]
[1777734812326,45.83,78432.16,0.0,-0.99967,0.0,0.04102]
[1777734812378,45.83,78432.16,0.0,-0.99968,0.0,0.04076]
[1777734818180,45.83,78432.36,0.0,-0.99968,0.0,0.04078]
[1777734820194,45.83,78434.77,0.0,-0.99967,0.0,0.041]
[1777734820745,45.83,78434.77,0.0,-0.99967,0.0,0.041]
[1777734820835,45.83,78434.77,0.0,-0.99967,0.0,0.041]
[1777734821560,45.83,78434.54,0.0,-0.99967,0.0,0.04098]
[1777734821576,45.83,78434.54,0.0,-0.99967,0.0,0.04098]
[1777734822207,45.83,78434.74,0.0,-0.99967,0.0,0.04099]
[1777734827242,45.83,78433.97,0.0,-0.99967,0.0,0.04092]
[1777734834292,45.83,78434.09,0.0,-0.99967,0.0,0.04094]
[1777734834422,45.83,78434.09,0.0,-0.99967,0.0,0.04094]
[1777734834579,45.83,78434.09,0.0,-0.99967,0.0,0.04094]
[1777734839327,45.83,78432.07,0.0,-0.99968,0.0,0.04076]
[1777734844362,45.83,78432.16,0.0,-0.99968,0.0,0.04076]
[1777734847160,45.83,78432.16,0.0,-0.99968,0.0,0.04076]
[1777734847332,45.83,78432.16,0.0,-0.99968,0.0,0.04076]
[1777734848236,45.83,78432.04,0.0,-0.99968,0.0,0.04075]
[1777734848335,45.83,78432.04,0.0,-0.99968,0.0,0.04075]
[1777734848337,45.83,78432.04,0.0,-0.99968,0.0,0.04075]
[1777734857453,45.83,78431.95,0.0,-0.99968,0.0,0.04074]
[1777734863729,45.83,78431.61,0.0,-0.99968,0.0,0.04071]
[1777734863827,45.83,78431.61,0.0,-0.99968,0.0,0.04071]
[1777734869539,45.83,78431.39,0.0,-0.99968,0.0,0.04069]
[1777734871553,45.83,78431.89,0.0,-0.99968,0.0,0.04048]
[1777734876588,45.83,78431.74,0.0,-0.99968,0.0,0.04047]
[1777734878378,45.83,78431.74,0.0,-0.99968,0.0,0.04047]
[1777734878575,45.83,78431.74,0.0,-0.99968,0.0,0.04047]
[1777734878598,45.83,78431.74,0.0,-0.99968,0.0,0.04047]
[1777734878832,45.83,78431.74,0.0,-0.99968,0.0,0.04047]
[1777734878926,45.83,78431.75,0.0,-0.99968,0.0,0.04047]
[1777734884644,45.83,78431.46,0.0,-0.99968,0.0,0.04044]
[1777734895720,45.83,78433.58,0.0,-0.99968,0.0,0.04063]
[1777734897971,45.83,78433.58,0.0,-0.99968,0.0,0.04063]
[1777734898076,45.83,78433.58,0.0,-0.99968,0.0,0.04063]
[1777734901780,45.83,78433.97,0.0,-0.99968,0.0,0.04067]
[1777734901829,45.83,78433.97,0.0,-0.99968,0.0,0.04067]
[1777734901931,45.83,78432.87,0.0,-0.99968,0.0,0.04057]
[1777734907805,45.83,78433.27,0.0,-0.99968,0.0,0.0406]
[1777734912840,45.83,78432.83,0.0,-0.99968,0.0,0.04057]
[1777734917775,45.83,78433.23,0.0,-0.99968,0.0,0.0406]
[1777734917825,45.83,78433.23,0.0,-0.99968,0.0,0.0406]
[1777734918001,45.83,78433.23,0.0,-0.99968,0.0,0.0406]
[1777734918076,45.83,78433.23,0.0,-0.99968,0.0,0.0406]
[1777734918176,45.83,78433.23,0.0,-0.99968,0.0,0.0406]
[1777734923916,45.83,78433.21,0.0,-0.99968,0.0,0.0406]
[1777734929959,45.83,78433.4,0.0,-0.99968,0.0,0.04062]
[1777734931973,45.83,78433.63,0.0,-0.99968,0.0,0.04038]
[1777734935667,45.83,78433.63,0.0,-0.99968,0.0,0.04038]
[1777734935826,45.83,78433.63,0.0,-0.99968,0.0,0.04038]
[1777734941036,45.83,78433.78,0.0,-0.99968,0.0,0.04039]
[1777734946071,45.83,78433.46,0.0,-0.99968,0.0,0.04037]
[1777734949904,45.83,78433.09,0.0,-0.99968,0.0,0.04033]
[1777734950074,45.83,78433.09,0.0,-0.99968,0.0,0.04033]
[1777734950324,45.83,78433.09,0.0,-0.99968,0.0,0.04033]
[1777734950426,45.83,78432.84,0.0,-0.99968,0.0,0.04031]
[1777734957148,45.83,78432.79,0.0,-0.99968,0.0,0.04031]
[1777734962183,45.83,78432.77,0.0,-0.99968,0.0,0.0403]
[1777734964959,45.83,78432.65,0.0,-0.99968,0.0,0.04029]
[1777734965074,45.83,78432.65,0.0,-0.99968,0.0,0.04029]
[1777734970239,45.83,78433.15,0.0,-0.99968,0.0,0.04034]
[1777734976281,45.83,78427.39,0.0,-0.99968,0.0,0.03983]
[1777734977850,45.83,78427.1,0.0,-0.99968,0.0,0.03981]
[1777734978077,45.83,78427.1,0.0,-0.99968,0.0,0.03981]
[1777734979027,45.83,78426.52,0.0,-0.99968,0.0,0.03976]
[1777734979075,45.83,78426.52,0.0,-0.99968,0.0,0.03976]
[1777734979302,45.83,78426.41,0.0,-0.99968,0.0,0.03975]
[1777734984337,45.83,78425.85,0.0,-0.99968,0.0,0.0397]
[1777734988365,45.83,78413.87,0.0,-0.99969,0.0,0.03867]
[1777734989371,45.83,78410.48,0.0,-0.9997,0.0,0.03838]
[1777734990407,45.83,78410.48,0.0,-0.9997,0.0,0.03838]
[1777734990575,45.83,78409.78,0.0,-0.9997,0.0,0.03832]
[1777734991386,45.83,78409.46,0.0,-0.9997,0.0,0.03805]
[1777734996421,45.83,78406.64,0.0,-0.9997,0.0,0.03782]
[1777734997428,45.83,78398.68,0.0,-0.99971,0.0,0.03716]
[1777734998435,45.83,78397.85,0.0,-0.99971,0.0,0.03709]
[1777735000813,45.83,78397.34,0.0,-0.99971,0.0,0.03705]
[1777735000829,45.83,78397.34,0.0,-0.99971,0.0,0.03705]
[1777735001866,45.83,78397.79,0.0,-0.99971,0.0,0.03709]
[1777735002077,45.83,78397.79,0.0,-0.99971,0.0,0.03709]
[1777735002463,45.83,78397.47,0.0,-0.99971,0.0,0.03706]
[1777735004477,45.83,78395.79,0.0,-0.99971,0.0,0.03693]
[1777735009512,45.83,78394.56,0.0,-0.99971,0.0,0.03683]
[1777735010595,45.83,78393.7,0.0,-0.99971,0.0,0.03676]
[1777735010827,45.83,78393.7,0.0,-0.99971,0.0,0.03676]
[1777735016561,45.83,78392.0,0.0,-0.99971,0.0,0.03662]
[1777735017439,45.83,78392.0,0.0,-0.99971,0.0,0.03662]
[1777735017585,45.83,78392.0,0.0,-0.99971,0.0,0.03662]
[1777735019097,45.83,78391.16,0.0,-0.99971,0.0,0.03655]
[1777735019327,45.83,78391.16,0.0,-0.99971,0.0,0.03655]
[1777735019582,45.83,78391.3,0.0,-0.99971,0.0,0.03656]
[1777735020591,45.83,78382.91,0.0,-0.99972,0.0,0.03589]
[1777735022416,45.83,78382.91,0.0,-0.99972,0.0,0.03589]
[1777735022577,45.83,78382.91,0.0,-0.99972,0.0,0.03589]
[1777735022571,45.83,78381.66,0.0,-0.99972,0.0,0.03579]
[1777735024004,45.83,78382.53,0.0,-0.99972,0.0,0.03586]
[1777735024076,45.83,78382.53,0.0,-0.99972,0.0,0.03586]
[1777735024159,45.83,78382.33,0.0,-0.99972,0.0,0.03585]
[1777735029652,45.83,78382.79,0.0,-0.99972,0.0,0.03588]
[1777735030681,45.83,78382.79,0.0,-0.99972,0.0,0.03588]
[1777735030828,45.83,78382.79,0.0,-0.99972,0.0,0.03588]
[1777735036702,45.83,78383.02,0.0,-0.99972,0.0,0.0359]
[1777735043751,45.83,78382.96,0.0,-0.99972,0.0,0.0359]
[1777735049052,45.83,78382.55,0.0,-0.99972,0.0,0.03586]
[1777735049077,45.83,78382.55,0.0,-0.99972,0.0,0.03586]
[1777735050438,45.83,78382.89,0.0,-0.99972,0.0,0.03589]
[1777735050576,45.83,78382.89,0.0,-0.99972,0.0,0.03589]
[1777735050540,45.83,78383.29,0.0,-0.99972,0.0,0.03592]
[1777735051807,45.83,78382.98,0.0,-0.99972,0.0,0.03567]
[1777735056841,45.83,78383.02,0.0,-0.99972,0.0,0.03567]
[1777735061877,45.83,78383.35,0.0,-0.99972,0.0,0.03569]
[1777735064783,45.83,78382.79,0.0,-0.99972,0.0,0.03565]
[1777735064825,45.83,78382.79,0.0,-0.99972,0.0,0.03565]
[1777735071946,45.83,78382.88,0.0,-0.99972,0.0,0.03566]
[1777735073918,45.83,78382.88,0.0,-0.99972,0.0,0.03566]
[1777735074077,45.83,78382.88,0.0,-0.99972,0.0,0.03566]
[1777735075375,45.83,78383.44,0.0,-0.99972,0.0,0.0357]
[1777735075580,45.83,78383.44,0.0,-0.99972,0.0,0.0357]
[1777735075431,45.83,78383.48,0.0,-0.99972,0.0,0.0357]
[1777735081014,45.83,78383.55,0.0,-0.99972,0.0,0.03571]
[1777735085519,45.83,78383.22,0.0,-0.99972,0.0,0.03568]
[1777735085578,45.83,78383.22,0.0,-0.99972,0.0,0.03568]
[1777735091084,45.83,78382.76,0.0,-0.99972,0.0,0.03565]
[1777735093097,45.83,78379.13,0.0,-0.99972,0.0,0.03536]
[1777735095574,45.83,78379.31,0.0,-0.99972,0.0,0.03538]
[1777735095828,45.83,78379.41,0.0,-0.99972,0.0,0.03538]
[1777735097194,45.83,78379.36,0.0,-0.99972,0.0,0.03538]
[1777735097327,45.83,78379.36,0.0,-0.99972,0.0,0.03538]
[1777735097348,45.83,78379.25,0.0,-0.99972,0.0,0.03537]
[1777735103168,45.83,78380.25,0.0,-0.99972,0.0,0.03545]
[1777735104638,45.83,78380.25,0.0,-0.99972,0.0,0.03545]
[1777735104828,45.83,78380.53,0.0,-0.99972,0.0,0.03547]
[1777735109672,45.83,78380.36,0.0,-0.99972,0.0,0.03546]
[1777735109825,45.83,78380.22,0.0,-0.99972,0.0,0.03545]
[1777735110217,45.83,78380.55,0.0,-0.99972,0.0,0.03547]
[1777735111223,45.83,78380.28,0.0,-0.99972,0.0,0.03522]
[1777735117266,45.83,78380.02,0.0,-0.99972,0.0,0.0352]
[1777735119808,45.83,78379.92,0.0,-0.99972,0.0,0.0352]
[1777735119825,45.83,78379.92,0.0,-0.99972,0.0,0.0352]
[1777735125323,45.83,78380.44,0.0,-0.99972,0.0,0.03524]
[1777735126236,45.83,78380.44,0.0,-0.99972,0.0,0.03524]
[1777735126325,45.83,78380.44,0.0,-0.99972,0.0,0.03524]
[1777735127053,45.83,78380.26,0.0,-0.99972,0.0,0.03522]
[1777735127076,45.83,78380.26,0.0,-0.99972,0.0,0.03522]
[1777735127338,45.83,78380.78,0.0,-0.99972,0.0,0.03526]
[1777735129434,45.83,78380.78,0.0,-0.99972,0.0,0.03526]
[1777735132373,45.83,78377.87,0.0,-0.99972,0.0,0.03504]
[1777735134291,45.83,78377.2,0.0,-0.99972,0.0,0.03498]
[1777735134326,45.83,78377.2,0.0,-0.99972,0.0,0.03498]
[1777735134387,45.83,78377.09,0.0,-0.99972,0.0,0.03498]
[1777735139422,45.83,78375.27,0.0,-0.99973,0.0,0.03483]
[1777735140429,45.83,78372.55,0.0,-0.99973,0.0,0.03463]
[1777735144457,45.83,78370.41,0.0,-0.99973,0.0,0.03446]
[1777735145464,45.83,78365.94,0.0,-0.99973,0.0,0.03412]
[1777735150499,45.83,78367.01,0.0,-0.99973,0.0,0.0342]
[1777735153484,45.83,78367.12,0.0,-0.99973,0.0,0.03421]
[1777735153577,45.83,78367.12,0.0,-0.99973,0.0,0.03421]
[1777735159561,45.83,78365.13,0.0,-0.99973,0.0,0.03406]
[1777735164597,45.83,78363.48,0.0,-0.99973,0.0,0.03394]
[1777735169632,45.83,78365.67,0.0,-0.99973,0.0,0.0341]
[1777735171646,45.83,78365.71,0.0,-0.99973,0.0,0.03388]
[1777735173826,45.83,78365.71,0.0,-0.99973,0.0,0.03388]
[1777735175429,45.83,78367.22,0.0,-0.99973,0.0,0.034]
[1777735175576,45.83,78367.22,0.0,-0.99973,0.0,0.034]
[1777735175674,45.83,78367.2,0.0,-0.99973,0.0,0.03399]
[1777735177688,45.83,78371.33,0.0,-0.99973,0.0,0.03431]
[1777735177861,45.83,78371.33,0.0,-0.99973,0.0,0.03431]
[1777735178075,45.83,78371.33,0.0,-0.99973,0.0,0.03431]
[1777735178694,45.83,78369.15,0.0,-0.99973,0.0,0.03414]
[1777735184737,45.83,78368.59,0.0,-0.99973,0.0,0.0341]
[1777735185947,45.83,78368.42,0.0,-0.99973,0.0,0.03409]
[1777735186075,45.83,78368.42,0.0,-0.99973,0.0,0.03409]
[1777735186285,45.83,78368.42,0.0,-0.99973,0.0,0.03409]
[1777735186325,45.83,78368.42,0.0,-0.99973,0.0,0.03409]
[1777735186751,45.83,78368.38,0.0,-0.99973,0.0,0.03408]
[1777735191786,45.83,78368.56,0.0,-0.99973,0.0,0.0341]
[1777735197831,45.83,78368.35,0.0,-0.99973,0.0,0.03408]
[1777735202866,45.83,78365.07,0.0,-0.99973,0.0,0.03383]
[1777735204798,45.83,78365.31,0.0,-0.99973,0.0,0.03385]
[1777735204829,45.83,78365.31,0.0,-0.99973,0.0,0.03385]
[1777735204880,45.83,78365.24,0.0,-0.99973,0.0,0.03385]
[1777735205814,45.83,78365.24,0.0,-0.99973,0.0,0.03385]
[1777735205828,45.83,78365.24,0.0,-0.99973,0.0,0.03385]
[1777735210922,45.83,78365.25,0.0,-0.99973,0.0,0.03385]
[1777735213345,45.83,78364.7,0.0,-0.99973,0.0,0.03381]
[1777735213576,45.83,78364.7,0.0,-0.99973,0.0,0.03381]
[1777735213668,45.83,78363.95,0.0,-0.99973,0.0,0.03375]
[1777735214452,45.83,78363.95,0.0,-0.99973,0.0,0.03375]
[1777735214581,45.83,78363.95,0.0,-0.99973,0.0,0.03375]
[1777735219985,45.83,78364.48,0.0,-0.99973,0.0,0.03379]
[1777735225020,45.83,78363.56,0.0,-0.99973,0.0,0.03372]
[1777735226622,45.83,78363.56,0.0,-0.99973,0.0,0.03372]
[1777735226677,45.83,78363.17,0.0,-0.99973,0.0,0.03369]
[1777735226827,45.83,78363.17,0.0,-0.99973,0.0,0.03369]
[1777735228031,45.83,78363.39,0.0,-0.99973,0.0,0.03371]
[1777735228077,45.83,78363.39,0.0,-0.99973,0.0,0.03371]
[1777735231062,45.83,78363.41,0.0,-0.99974,0.0,0.03349]
[1777735237104,45.83,78364.09,0.0,-0.99974,0.0,0.03354]
[1777735238776,45.83,78364.09,0.0,-0.99974,0.0,0.03354]
[1777735238827,45.83,78364.44,0.0,-0.99974,0.0,0.03357]
[1777735239118,45.83,78364.51,0.0,-0.99974,0.0,0.03357]
[1777735239890,45.83,78364.51,0.0,-0.99974,0.0,0.03357]
[1777735240077,45.83,78364.51,0.0,-0.99974,0.0,0.03357]
[1777735241132,45.83,78366.98,0.0,-0.99973,0.0,0.03376]
[1777735246167,45.83,78367.36,0.0,-0.99973,0.0,0.03378]
[1777735250977,45.83,78368.72,0.0,-0.99973,0.0,0.03389]
[1777735251076,45.83,78368.72,0.0,-0.99973,0.0,0.03389]
[1777735251202,45.83,78368.58,0.0,-0.99973,0.0,0.03388]
[1777735251924,45.83,78368.58,0.0,-0.99973,0.0,0.03388]
[1777735252078,45.83,78368.58,0.0,-0.99973,0.0,0.03388]
[1777735257243,45.83,78370.02,0.0,-0.99973,0.0,0.03399]
[1777735262279,45.83,78370.18,0.0,-0.99973,0.0,0.034]
[1777735264917,45.83,78369.15,0.0,-0.99973,0.0,0.03392]
[1777735265078,45.83,78369.15,0.0,-0.99973,0.0,0.03392]
[1777735265079,45.83,78369.15,0.0,-0.99973,0.0,0.03392]
[1777735265994,45.83,78369.15,0.0,-0.99973,0.0,0.03392]
[1777735266077,45.83,78369.15,0.0,-0.99973,0.0,0.03392]
[1777735271909,45.83,78368.23,0.0,-0.99973,0.0,0.03385]
[1777735272078,45.83,78368.23,0.0,-0.99973,0.0,0.03385]
[1777735273488,45.83,78368.23,0.0,-0.99973,0.0,0.03385]
[1777735273575,45.83,78368.23,0.0,-0.99973,0.0,0.03385]
[1777735273646,45.83,78369.06,0.0,-0.99973,0.0,0.03391]
[1777735280405,45.83,78369.07,0.0,-0.99973,0.0,0.03391]
[1777735285612,45.83,78368.58,0.0,-0.99973,0.0,0.03388]
[1777735285831,45.83,78368.58,0.0,-0.99973,0.0,0.03388]
[1777735287454,45.83,78370.25,0.0,-0.99973,0.0,0.034]
[1777735291483,45.83,78370.22,0.0,-0.99973,0.0,0.03378]
[1777735294649,45.83,78371.19,0.0,-0.99973,0.0,0.03385]
[1777735294827,45.83,78371.19,0.0,-0.99973,0.0,0.03385]
[1777735294804,45.83,78371.19,0.0,-0.99973,0.0,0.03385]
[1777735295515,45.83,78371.07,0.0,-0.99973,0.0,0.03384]
[1777735295901,45.83,78371.07,0.0,-0.99973,0.0,0.03384]
[1777735296077,45.83,78371.07,0.0,-0.99973,0.0,0.03384]
[1777735298535,45.83,78368.69,0.0,-0.99973,0.0,0.03366]
[1777735303570,45.83,78368.2,0.0,-0.99974,0.0,0.03363]
[1777735304468,45.83,78368.2,0.0,-0.99974,0.0,0.03363]
[1777735304576,45.83,78368.2,0.0,-0.99974,0.0,0.03363]
[1777735304577,45.83,78368.72,0.0,-0.99973,0.0,0.03367]
[1777735305728,45.83,78368.72,0.0,-0.99973,0.0,0.03367]
[1777735305829,45.83,78368.72,0.0,-0.99973,0.0,0.03367]
[1777735311048,45.83,78369.12,0.0,-0.99973,0.0,0.0337]
[1777735311080,45.83,78369.12,0.0,-0.99973,0.0,0.0337]
[1777735313555,45.83,78368.78,0.0,-0.99973,0.0,0.03367]
[1777735313575,45.83,78368.78,0.0,-0.99973,0.0,0.03367]
[1777735313640,45.83,78369.51,0.0,-0.99973,0.0,0.03373]
[1777735318677,45.83,78369.63,0.0,-0.99973,0.0,0.03373]
[1777735323712,45.83,78369.42,0.0,-0.99973,0.0,0.03372]
[1777735326466,45.83,78368.85,0.0,-0.99973,0.0,0.03368]
[1777735326580,45.83,78368.85,0.0,-0.99973,0.0,0.03368]
[1777735331768,45.83,78368.84,0.0,-0.99973,0.0,0.03368]
[1777735334334,45.83,78369.49,0.0,-0.99973,0.0,0.03372]
[1777735334576,45.83,78369.49,0.0,-0.99973,0.0,0.03372]
[1777735334790,45.83,78369.52,0.0,-0.99973,0.0,0.03373]
[1777735335466,45.83,78369.52,0.0,-0.99973,0.0,0.03373]
[1777735335577,45.83,78369.52,0.0,-0.99973,0.0,0.03373]
[1777735341838,45.83,78369.67,0.0,-0.99973,0.0,0.03374]
[1777735345866,45.83,78371.87,0.0,-0.99973,0.0,0.0339]
[1777735346874,45.83,78369.58,0.0,-0.99973,0.0,0.03373]
[1777735351910,45.83,78369.45,0.0,-0.99974,0.0,0.0335]
[1777735357334,45.83,78368.23,0.0,-0.99974,0.0,0.03341]
[1777735357576,45.83,78368.23,0.0,-0.99974,0.0,0.03341]
[1777735357677,45.83,78367.51,0.0,-0.99974,0.0,0.03336]
[1777735358749,45.83,78367.51,0.0,-0.99974,0.0,0.03336]
[1777735358833,45.83,78367.51,0.0,-0.99974,0.0,0.03336]
[1777735365007,45.83,78366.48,0.0,-0.99974,0.0,0.03328]
[1777735368312,45.83,78365.93,0.0,-0.99974,0.0,0.03324]
[1777735368328,45.83,78365.93,0.0,-0.99974,0.0,0.03324]
[1777735368413,45.83,78368.17,0.0,-0.99974,0.0,0.03341]
[1777735369731,45.83,78368.17,0.0,-0.99974,0.0,0.03341]
[1777735369831,45.83,78368.17,0.0,-0.99974,0.0,0.03341]
[1777735375077,45.83,78367.95,0.0,-0.99974,0.0,0.03339]
[1777735383133,45.83,78368.05,0.0,-0.99974,0.0,0.0334]
[1777735388046,45.83,78368.17,0.0,-0.99974,0.0,0.03341]
[1777735388078,45.83,78368.17,0.0,-0.99974,0.0,0.03341]
[1777735388095,45.83,78368.17,0.0,-0.99974,0.0,0.03341]
[1777735389448,45.83,78368.17,0.0,-0.99974,0.0,0.03341]
[1777735389581,45.83,78368.17,0.0,-0.99974,0.0,0.03341]
[1777735390182,45.83,78372.44,0.0,-0.99973,0.0,0.03372]
[1777735395217,45.83,78372.66,0.0,-0.99973,0.0,0.03374]
[1777735399404,45.83,78372.86,0.0,-0.99973,0.0,0.03376]
[1777735399578,45.83,78372.86,0.0,-0.99973,0.0,0.03376]
[1777735399602,45.83,78372.86,0.0,-0.99973,0.0,0.03376]
[1777735400812,45.83,78372.86,0.0,-0.99973,0.0,0.03376]
[1777735400826,45.83,78372.86,0.0,-0.99973,0.0,0.03376]
[1777735403594,45.83,78373.07,0.0,-0.99973,0.0,0.03377]
[1777735403826,45.83,78373.07,0.0,-0.99973,0.0,0.03377]
[1777735403927,45.83,78377.82,0.0,-0.99973,0.0,0.03413]
[1777735404280,45.83,78383.71,0.0,-0.99973,0.0,0.03458]
[1777735405464,45.83,78383.71,0.0,-0.99973,0.0,0.03458]
[1777735405585,45.83,78383.71,0.0,-0.99973,0.0,0.03458]
[1777735405683,45.83,78384.16,0.0,-0.99973,0.0,0.03462]
[1777735411329,45.83,78384.55,0.0,-0.99973,0.0,0.03442]
[1777735412158,45.83,78384.55,0.0,-0.99973,0.0,0.03442]
[1777735412328,45.83,78384.55,0.0,-0.99973,0.0,0.03442]
[1777735417371,45.83,78382.5,0.0,-0.99973,0.0,0.03426]
[1777735421106,45.83,78382.63,0.0,-0.99973,0.0,0.03427]
[1777735421327,45.83,78382.63,0.0,-0.99973,0.0,0.03427]
[1777735421399,45.83,78382.7,0.0,-0.99973,0.0,0.03428]
[1777735422515,45.83,78382.7,0.0,-0.99973,0.0,0.03428]
[1777735422577,45.83,78382.7,0.0,-0.99973,0.0,0.03428]
[1777735422608,45.83,78379.73,0.0,-0.99973,0.0,0.03405]
[1777735429455,45.83,78378.67,0.0,-0.99973,0.0,0.03397]
[1777735430237,45.83,78378.67,0.0,-0.99973,0.0,0.03397]
[1777735430330,45.83,78378.67,0.0,-0.99973,0.0,0.03397]
[1777735430461,45.83,78378.64,0.0,-0.99973,0.0,0.03397]
[1777735431603,45.83,78378.64,0.0,-0.99973,0.0,0.03397]
[1777735431830,45.83,78378.64,0.0,-0.99973,0.0,0.03397]
[1777735441539,45.83,78377.73,0.0,-0.99973,0.0,0.0339]
[1777735446772,45.83,78377.73,0.0,-0.99973,0.0,0.0339]
[1777735446827,45.83,78377.73,0.0,-0.99973,0.0,0.0339]
[1777735446927,45.83,78378.9,0.0,-0.99973,0.0,0.03399]
[1777735448444,45.83,78377.86,0.0,-0.99973,0.0,0.03391]
[1777735448578,45.83,78377.86,0.0,-0.99973,0.0,0.03391]
[1777735455637,45.83,78377.92,0.0,-0.99973,0.0,0.03392]
[1777735460672,45.83,78377.95,0.0,-0.99973,0.0,0.03392]
[1777735467721,45.83,78378.38,0.0,-0.99973,0.0,0.03395]
[1777735474770,45.83,78378.07,0.0,-0.99973,0.0,0.03371]
[1777735479631,45.83,78378.04,0.0,-0.99973,0.0,0.0337]
[1777735479826,45.83,78378.04,0.0,-0.99973,0.0,0.0337]
[1777735479870,45.83,78378.04,0.0,-0.99973,0.0,0.0337]
[1777735480812,45.83,78380.28,0.0,-0.99973,0.0,0.03387]
[1777735481302,45.83,78380.28,0.0,-0.99973,0.0,0.03387]
[1777735481332,45.83,78380.28,0.0,-0.99973,0.0,0.03387]
[1777735488867,45.83,78380.72,0.0,-0.99973,0.0,0.0339]
[1777735489368,45.83,78380.72,0.0,-0.99973,0.0,0.0339]
[1777735489576,45.83,78380.72,0.0,-0.99973,0.0,0.0339]
[1777735489875,45.83,78378.1,0.0,-0.99973,0.0,0.03371]
[1777735491260,45.83,78378.49,0.0,-0.99973,0.0,0.03374]
[1777735491327,45.83,78378.49,0.0,-0.99973,0.0,0.03374]
[1777735496924,45.83,78378.52,0.0,-0.99973,0.0,0.03374]
[1777735501715,45.83,78378.44,0.0,-0.99973,0.0,0.03373]
[1777735501827,45.83,78378.44,0.0,-0.99973,0.0,0.03373]
[1777735501960,45.83,78377.51,0.0,-0.99973,0.0,0.03366]
[1777735503712,45.83,78377.48,0.0,-0.99973,0.0,0.03366]
[1777735503830,45.83,78377.48,0.0,-0.99973,0.0,0.03366]
[1777735507220,45.83,78377.58,0.0,-0.99973,0.0,0.03367]
[1777735507325,45.83,78377.58,0.0,-0.99973,0.0,0.03367]
[1777735508003,45.83,78377.37,0.0,-0.99973,0.0,0.03365]
[1777735508819,45.83,78377.37,0.0,-0.99973,0.0,0.03365]
[1777735508828,45.83,78377.37,0.0,-0.99973,0.0,0.03365]
[1777735517065,45.83,78377.46,0.0,-0.99973,0.0,0.03366]
[1777735524114,45.83,78377.97,0.0,-0.99973,0.0,0.0337]
[1777735529830,45.83,78377.56,0.0,-0.99973,0.0,0.03367]
[1777735529930,45.83,78377.6,0.0,-0.99973,0.0,0.03367]
[1777735530265,45.83,78377.6,0.0,-0.99973,0.0,0.03367]
[1777735530337,45.83,78377.6,0.0,-0.99973,0.0,0.03367]
[1777735535960,45.83,78377.67,0.0,-0.99973,0.0,0.03368]
[1777735536077,45.83,78377.67,0.0,-0.99973,0.0,0.03368]
[1777735535996,45.83,78379.88,0.0,-0.99973,0.0,0.03362]
[1777735541233,45.83,78380.01,0.0,-0.99973,0.0,0.03363]
[1777735543290,45.83,78380.01,0.0,-0.99973,0.0,0.03363]
[1777735543327,45.83,78380.01,0.0,-0.99973,0.0,0.03363]
[1777735544441,45.83,78379.87,0.0,-0.99973,0.0,0.03362]
[1777735544574,45.83,78379.87,0.0,-0.99973,0.0,0.03362]
[1777735544675,45.83,78377.63,0.0,-0.99974,0.0,0.03345]
[1777735551382,45.83,78377.76,0.0,-0.99974,0.0,0.03346]
[1777735551580,45.83,78377.76,0.0,-0.99974,0.0,0.03346]
[1777735559362,45.83,78378.72,0.0,-0.99974,0.0,0.03353]
[1777735563906,45.83,78378.55,0.0,-0.99974,0.0,0.03352]
[1777735564081,45.83,78378.55,0.0,-0.99974,0.0,0.03352]
[1777735564409,45.83,78377.85,0.0,-0.99974,0.0,0.03347]
[1777735564576,45.83,78377.85,0.0,-0.99974,0.0,0.03347]
[1777735564639,45.83,78377.85,0.0,-0.99974,0.0,0.03347]
[1777735565401,45.83,78383.74,0.0,-0.99973,0.0,0.03391]
[1777735566882,45.83,78383.74,0.0,-0.99973,0.0,0.03391]
[1777735567080,45.83,78383.74,0.0,-0.99973,0.0,0.03391]
[1777735566981,45.83,78387.44,0.0,-0.99973,0.0,0.03419]
[1777735572289,45.83,78388.3,0.0,-0.99973,0.0,0.03426]
[1777735572337,45.83,78388.3,0.0,-0.99973,0.0,0.03426]
[1777735572540,45.83,78388.3,0.0,-0.99973,0.0,0.03426]
[1777735572574,45.83,78388.3,0.0,-0.99973,0.0,0.03426]
[1777735572585,45.83,78388.3,0.0,-0.99973,0.0,0.03426]
[1777735575471,45.83,78390.11,0.0,-0.99973,0.0,0.0344]
[1777735576379,45.83,78390.11,0.0,-0.99973,0.0,0.0344]
[1777735576576,45.83,78390.11,0.0,-0.99973,0.0,0.0344]
[1777735580505,45.83,78386.84,0.0,-0.99973,0.0,0.03415]
[1777735581513,45.83,78382.29,0.0,-0.99973,0.0,0.0338]
[1777735582214,45.83,78382.29,0.0,-0.99973,0.0,0.0338]
[1777735582326,45.83,78382.29,0.0,-0.99973,0.0,0.0338]
[1777735583762,45.83,78381.46,0.0,-0.99973,0.0,0.03374]
[1777735583826,45.83,78381.46,0.0,-0.99973,0.0,0.03374]
[1777735583927,45.83,78381.63,0.0,-0.99973,0.0,0.03375]
[1777735588562,45.83,78383.76,0.0,-0.99973,0.0,0.03391]
[1777735594605,45.83,78380.99,0.0,-0.99974,0.0,0.03348]
[1777735597077,45.83,78381.02,0.0,-0.99974,0.0,0.03348]
[1777735597325,45.83,78381.02,0.0,-0.99974,0.0,0.03348]
[1777735603668,45.83,78381.18,0.0,-0.99974,0.0,0.0335]
[1777735610717,45.83,78381.05,0.0,-0.99974,0.0,0.03349]
[1777735615752,45.83,78381.11,0.0,-0.99974,0.0,0.03349]
[1777735617459,45.83,78381.11,0.0,-0.99974,0.0,0.03349]
[1777735617576,45.83,78381.11,0.0,-0.99974,0.0,0.03349]
[1777735619077,45.83,78381.14,0.0,-0.99974,0.0,0.03349]
[1777735619177,45.83,78381.01,0.0,-0.99974,0.0,0.03348]
[1777735619324,45.83,78381.01,0.0,-0.99974,0.0,0.03348]
[1777735626829,45.83,78381.29,0.0,-0.99974,0.0,0.0335]
[1777735633878,45.83,78380.9,0.0,-0.99974,0.0,0.03348]
[1777735638913,45.83,78381.05,0.0,-0.99974,0.0,0.03349]
[1777735642033,45.83,78380.91,0.0,-0.99974,0.0,0.03348]
[1777735642075,45.83,78380.91,0.0,-0.99974,0.0,0.03348]
[1777735657039,45.83,78381.01,0.0,-0.99974,0.0,0.03326]
[1777735662074,45.83,78381.8,0.0,-0.99974,0.0,0.03332]
[1777735665986,45.83,78382.08,0.0,-0.99974,0.0,0.03334]
[1777735666075,45.83,78382.08,0.0,-0.99974,0.0,0.03334]
[1777735667495,45.83,78381.76,0.0,-0.99974,0.0,0.03332]
[1777735667575,45.83,78381.76,0.0,-0.99974,0.0,0.03332]
[1777735670132,45.83,78381.6,0.0,-0.99974,0.0,0.03331]
[1777735675167,45.83,78381.6,0.0,-0.99974,0.0,0.03331]
[1777735681209,45.83,78381.4,0.0,-0.99974,0.0,0.03329]
[1777735682216,45.83,78379.59,0.0,-0.99974,0.0,0.03316]
[1777735684013,45.83,78379.69,0.0,-0.99974,0.0,0.03317]
[1777735684076,45.83,78379.69,0.0,-0.99974,0.0,0.03317]
[1777735689265,45.83,78379.12,0.0,-0.99974,0.0,0.03312]
[1777735694300,45.83,78379.2,0.0,-0.99974,0.0,0.03313]
[1777735696022,45.83,78379.2,0.0,-0.99974,0.0,0.03313]
[1777735696079,45.83,78379.2,0.0,-0.99974,0.0,0.03313]
[1777735697585,45.83,78379.39,0.0,-0.99974,0.0,0.03314]
[1777735697827,45.83,78379.39,0.0,-0.99974,0.0,0.03314]
[1777735697929,45.83,78379.39,0.0,-0.99974,0.0,0.03314]
[1777735709409,45.83,78379.71,0.0,-0.99974,0.0,0.03317]
[1777735714444,45.83,78379.73,0.0,-0.99974,0.0,0.03295]
[1777735716209,45.83,78379.73,0.0,-0.99974,0.0,0.03295]
[1777735716329,45.83,78379.73,0.0,-0.99974,0.0,0.03295]
[1777735721493,45.83,78379.7,0.0,-0.99974,0.0,0.03295]
[1777735726529,45.83,78379.54,0.0,-0.99974,0.0,0.03294]
[1777735728909,45.83,78379.63,0.0,-0.99974,0.0,0.03294]
[1777735729077,45.83,78379.63,0.0,-0.99974,0.0,0.03294]
[1777735729176,45.83,78375.56,0.0,-0.99974,0.0,0.03264]
[1777735731233,45.83,78374.7,0.0,-0.99974,0.0,0.03258]
[1777735731255,45.83,78374.2,0.0,-0.99974,0.0,0.03254]
[1777735731326,45.83,78374.2,0.0,-0.99974,0.0,0.03254]
[1777735732571,45.83,78372.27,0.0,-0.99974,0.0,0.0324]
[1777735746669,45.83,78372.12,0.0,-0.99974,0.0,0.03239]
[1777735747351,45.83,78372.12,0.0,-0.99974,0.0,0.03239]
[1777735747576,45.83,78372.12,0.0,-0.99974,0.0,0.03239]
[1777735753718,45.83,78372.1,0.0,-0.99974,0.0,0.03239]
[1777735758753,45.83,78372.17,0.0,-0.99974,0.0,0.0324]
[1777735761190,45.83,78372.17,0.0,-0.99974,0.0,0.0324]
[1777735761327,45.83,78372.17,0.0,-0.99974,0.0,0.0324]
[1777735761284,45.83,78372.17,0.0,-0.99974,0.0,0.0324]
[1777735763071,45.83,78372.17,0.0,-0.99974,0.0,0.0324]
[1777735763325,45.83,78372.17,0.0,-0.99974,0.0,0.0324]
[1777735766809,45.83,78368.38,0.0,-0.99975,0.0,0.03212]
[1777735774865,45.83,78368.58,0.0,-0.99975,0.0,0.03192]
[1777735776185,45.83,78368.58,0.0,-0.99975,0.0,0.03192]
[1777735776329,45.83,78368.58,0.0,-0.99975,0.0,0.03192]
[1777735778322,45.83,78368.47,0.0,-0.99975,0.0,0.03192]
[1777735778576,45.83,78368.47,0.0,-0.99975,0.0,0.03192]
[1777735778894,45.83,78370.68,0.0,-0.99975,0.0,0.03208]
[1777735783966,45.83,78370.67,0.0,-0.99975,0.0,0.03207]
[1777735789003,45.83,78371.05,0.0,-0.99975,0.0,0.0321]
[1777735794037,45.83,78371.1,0.0,-0.99975,0.0,0.03211]
[1777735800720,45.83,78371.12,0.0,-0.99975,0.0,0.03211]
[1777735800828,45.83,78371.12,0.0,-0.99975,0.0,0.03211]
[1777735807141,45.83,78371.21,0.0,-0.99975,0.0,0.03211]
[1777735807844,45.83,78371.21,0.0,-0.99975,0.0,0.03211]
[1777735808075,45.83,78371.21,0.0,-0.99975,0.0,0.03211]
[1777735809973,45.83,78372.36,0.0,-0.99975,0.0,0.0322]
[1777735810077,45.83,78372.36,0.0,-0.99975,0.0,0.0322]
[1777735810162,45.83,78372.56,0.0,-0.99975,0.0,0.03221]
[1777735814190,45.83,78370.21,0.0,-0.99975,0.0,0.03204]
[1777735819225,45.83,78370.04,0.0,-0.99975,0.0,0.03203]
[1777735821637,45.83,78369.96,0.0,-0.99975,0.0,0.03202]
[1777735821827,45.83,78369.96,0.0,-0.99975,0.0,0.03202]
[1777735827281,45.83,78370.27,0.0,-0.99975,0.0,0.03205]
[1777735831309,45.83,78370.33,0.0,-0.99975,0.0,0.03184]
[1777735835895,45.83,78370.28,0.0,-0.99975,0.0,0.03183]
[1777735836076,45.83,78370.28,0.0,-0.99975,0.0,0.03183]
[1777735836344,45.83,78372.52,0.0,-0.99975,0.0,0.03199]
[1777735837702,45.83,78372.61,0.0,-0.99975,0.0,0.032]
[1777735837833,45.83,78372.61,0.0,-0.99975,0.0,0.032]
[1777735840372,45.83,78365.1,0.0,-0.99975,0.0,0.03147]
[1777735842822,45.83,78365.0,0.0,-0.99975,0.0,0.03146]
[1777735843074,45.83,78365.0,0.0,-0.99975,0.0,0.03146]
[1777735843393,45.83,78365.15,0.0,-0.99975,0.0,0.03147]
[1777735844715,45.83,78364.87,0.0,-0.99975,0.0,0.03145]
[1777735844825,45.83,78364.87,0.0,-0.99975,0.0,0.03145]
[1777735851267,45.83,78365.08,0.0,-0.99975,0.0,0.03146]
[1777735851330,45.83,78365.08,0.0,-0.99975,0.0,0.03146]
[1777735851412,45.83,78368.28,0.0,-0.99975,0.0,0.03169]
[1777735853245,45.83,78368.37,0.0,-0.99975,0.0,0.0317]
[1777735853326,45.83,78368.37,0.0,-0.99975,0.0,0.0317]
[1777735853427,45.83,78368.37,0.0,-0.99975,0.0,0.0317]
[1777735857477,45.83,78368.19,0.0,-0.99975,0.0,0.03168]
[1777735857574,45.83,78368.19,0.0,-0.99975,0.0,0.03168]
[1777735857621,45.83,78370.69,0.0,-0.99975,0.0,0.03186]
[1777735862443,45.83,78371.69,0.0,-0.99975,0.0,0.03193]
[1777735863107,45.83,78371.69,0.0,-0.99975,0.0,0.03193]
[1777735863326,45.83,78371.69,0.0,-0.99975,0.0,0.03193]
[1777735863425,45.83,78371.01,0.0,-0.99975,0.0,0.03189]
[1777735870581,45.83,78370.07,0.0,-0.99975,0.0,0.03182]
[1777735875617,45.83,78370.12,0.0,-0.99975,0.0,0.03182]
[1777735880652,45.83,78370.03,0.0,-0.99975,0.0,0.03182]
[1777735885687,45.83,78372.28,0.0,-0.99975,0.0,0.03198]
[1777735890721,45.83,78372.35,0.0,-0.99975,0.0,0.03198]
[1777735895749,45.83,78370.11,0.0,-0.99975,0.0,0.03161]
[1777735900792,45.83,78370.25,0.0,-0.99975,0.0,0.03162]
[1777735905827,45.83,78369.75,0.0,-0.99975,0.0,0.03158]
[1777735910862,45.83,78369.79,0.0,-0.99975,0.0,0.03159]
[1777735915897,45.83,78369.52,0.0,-0.99975,0.0,0.03157]
[1777735921939,45.83,78369.68,0.0,-0.99975,0.0,0.03158]
[1777735928988,45.83,78369.76,0.0,-0.99975,0.0,0.03159]
[1777735932009,45.83,78373.67,0.0,-0.99975,0.0,0.03186]
[1777735937044,45.83,78373.66,0.0,-0.99975,0.0,0.03186]
[1777735944092,45.83,78373.64,0.0,-0.99975,0.0,0.03186]
[1777735950135,45.83,78373.71,0.0,-0.99975,0.0,0.03187]
[1777735953156,45.83,78373.85,0.0,-0.99975,0.0,0.03166]
[1777735958191,45.83,78371.43,0.0,-0.99975,0.0,0.03149]
[1777735959198,45.83,78368.81,0.0,-0.99975,0.0,0.03131]
[1777735964232,45.83,78366.88,0.0,-0.99975,0.0,0.03117]
[1777735971283,45.83,78367.09,0.0,-0.99975,0.0,0.03119]
[1777735976320,45.83,78368.65,0.0,-0.99975,0.0,0.0313]
[1777735977326,45.83,78374.13,0.0,-0.99975,0.0,0.03168]
[1777735978334,45.83,78376.71,0.0,-0.99975,0.0,0.03187]
[1777735983369,45.83,78376.95,0.0,-0.99975,0.0,0.03189]
[1777735988404,45.83,78376.61,0.0,-0.99975,0.0,0.03186]
[1777735989411,45.83,78378.81,0.0,-0.99975,0.0,0.03202]
[1777735994448,45.83,78376.72,0.0,-0.99975,0.0,0.03187]
[1777736004518,45.83,78377.13,0.0,-0.99975,0.0,0.0319]
[1777736014588,45.83,78377.09,0.0,-0.99975,0.0,0.03168]
[1777736021637,45.83,78377.5,0.0,-0.99975,0.0,0.03171]
[1777736029693,45.83,78377.86,0.0,-0.99975,0.0,0.03174]
[1777736034728,45.83,78377.56,0.0,-0.99975,0.0,0.03172]
[1777736039762,45.83,78381.34,0.0,-0.99975,0.0,0.03199]
[1777736040770,45.83,78384.42,0.0,-0.99975,0.0,0.03221]
[1777736045805,45.83,78385.28,0.0,-0.99975,0.0,0.03227]
[1777736051847,45.83,78386.54,0.0,-0.99974,0.0,0.03236]
[1777736057888,45.83,78385.87,0.0,-0.99974,0.0,0.03232]
[1777736063931,45.83,78385.35,0.0,-0.99974,0.0,0.03228]
[1777736068967,45.83,78385.42,0.0,-0.99974,0.0,0.03228]
[1777736069973,45.83,78387.79,0.0,-0.99974,0.0,0.03246]
[1777736071988,45.83,78387.09,0.0,-0.99975,0.0,0.03219]
[1777736076016,45.83,78384.77,0.0,-0.99975,0.0,0.03202]
[1777736081051,45.83,78394.71,0.0,-0.99974,0.0,0.03274]
[1777736082059,45.83,78400.42,0.0,-0.99974,0.0,0.03317]
[1777736083066,45.83,78401.23,0.0,-0.99974,0.0,0.03323]
[1777736088101,45.83,78401.46,0.0,-0.99974,0.0,0.03324]
[1777736093137,45.83,78401.36,0.0,-0.99974,0.0,0.03324]
[1777736094144,45.83,78404.65,0.0,-0.99973,0.0,0.03348]
[1777736095151,45.83,78408.08,0.0,-0.99973,0.0,0.03374]
[1777736101192,45.83,78409.29,0.0,-0.99973,0.0,0.03383]
[1777736106227,45.83,78410.21,0.0,-0.99973,0.0,0.0339]
[1777736111263,45.83,78410.78,0.0,-0.99973,0.0,0.03395]
[1777736112977,45.83,78410.7,0.0,-0.99973,0.0,0.03394]
[1777736115291,45.83,78412.93,0.0,-0.99973,0.0,0.03411]
[1777736115828,45.83,78412.93,0.0,-0.99973,0.0,0.03411]
[1777736116814,45.83,78412.93,0.0,-0.99973,0.0,0.03411]
[1777736116826,45.83,78412.93,0.0,-0.99973,0.0,0.03411]
[1777736117305,45.83,78412.96,0.0,-0.99973,0.0,0.03411]
[1777736123347,45.83,78413.81,0.0,-0.99973,0.0,0.03418]
[1777736126068,45.83,78413.81,0.0,-0.99973,0.0,0.03418]
[1777736126077,45.83,78413.81,0.0,-0.99973,0.0,0.03418]
[1777736130396,45.83,78411.5,0.0,-0.99973,0.0,0.034]
[1777736134424,45.83,78411.54,0.0,-0.99973,0.0,0.03378]
[1777736137122,45.83,78411.65,0.0,-0.99973,0.0,0.03379]
[1777736137328,45.83,78411.65,0.0,-0.99973,0.0,0.03379]
[1777736137403,45.83,78411.65,0.0,-0.99973,0.0,0.03379]
[1777736137576,45.83,78411.65,0.0,-0.99973,0.0,0.03379]
[1777736137622,45.83,78411.65,0.0,-0.99973,0.0,0.03379]
[1777736143487,45.83,78411.54,0.0,-0.99973,0.0,0.03378]
[1777736149528,45.83,78411.52,0.0,-0.99973,0.0,0.03378]
[1777736150247,45.83,78411.52,0.0,-0.99973,0.0,0.03378]
[1777736150326,45.83,78411.52,0.0,-0.99973,0.0,0.03378]
[1777736150601,45.83,78411.52,0.0,-0.99973,0.0,0.03378]
[1777736150677,45.83,78411.69,0.0,-0.99973,0.0,0.03379]
[1777736150832,45.83,78411.69,0.0,-0.99973,0.0,0.03379]
[1777736156578,45.83,78411.32,0.0,-0.99973,0.0,0.03376]
[1777736163627,45.83,78411.11,0.0,-0.99973,0.0,0.03375]
[1777736169669,45.83,78411.17,0.0,-0.99973,0.0,0.03375]
[1777736174704,45.83,78411.89,0.0,-0.99973,0.0,0.03381]
[1777736179430,45.83,78412.37,0.0,-0.99973,0.0,0.03384]
[1777736179576,45.83,78412.37,0.0,-0.99973,0.0,0.03384]
[1777736179739,45.83,78412.41,0.0,-0.99973,0.0,0.03384]
[1777736179818,45.83,78412.41,0.0,-0.99973,0.0,0.03384]
[1777736179832,45.83,78412.41,0.0,-0.99973,0.0,0.03384]
[1777736186788,45.83,78411.89,0.0,-0.99973,0.0,0.03381]
[1777736191670,45.83,78411.65,0.0,-0.99973,0.0,0.03356]
[1777736196860,45.83,78411.52,0.0,-0.99973,0.0,0.03355]
[1777736198873,45.83,78409.38,0.0,-0.99974,0.0,0.03339]
[1777736200120,45.83,78409.38,0.0,-0.99974,0.0,0.03339]
[1777736200327,45.83,78409.38,0.0,-0.99974,0.0,0.03339]
[1777736200454,45.83,78409.38,0.0,-0.99974,0.0,0.03339]
[1777736200578,45.83,78409.38,0.0,-0.99974,0.0,0.03339]
[1777736200679,45.83,78409.31,0.0,-0.99974,0.0,0.03339]
[1777736206931,45.83,78408.99,0.0,-0.99974,0.0,0.03336]
[1777736207938,45.83,78404.46,0.0,-0.99974,0.0,0.03303]
[1777736209952,45.83,78402.38,0.0,-0.99974,0.0,0.03287]
[1777736210888,45.83,78402.38,0.0,-0.99974,0.0,0.03287]
[1777736211077,45.83,78402.38,0.0,-0.99974,0.0,0.03287]
[1777736211660,45.83,78402.38,0.0,-0.99974,0.0,0.03287]
[1777736211679,45.83,78401.47,0.0,-0.99974,0.0,0.03281]
[1777736211837,45.83,78401.47,0.0,-0.99974,0.0,0.03281]
[1777736218007,45.83,78400.68,0.0,-0.99974,0.0,0.03275]
[1777736222262,45.83,78399.81,0.0,-0.99974,0.0,0.03268]
[1777736222325,45.83,78399.81,0.0,-0.99974,0.0,0.03268]
[1777736222596,45.83,78399.81,0.0,-0.99974,0.0,0.03268]
[1777736222690,45.83,78399.75,0.0,-0.99974,0.0,0.03268]
[1777736222831,45.83,78399.75,0.0,-0.99974,0.0,0.03268]
[1777736229085,45.83,78399.64,0.0,-0.99974,0.0,0.03267]
[1777736237141,45.83,78399.94,0.0,-0.99974,0.0,0.03269]
[1777736243183,45.83,78399.38,0.0,-0.99974,0.0,0.03265]
[1777736246341,45.83,78398.07,0.0,-0.99974,0.0,0.03256]
[1777736246578,45.83,78398.07,0.0,-0.99974,0.0,0.03256]
[1777736246635,45.83,78398.07,0.0,-0.99974,0.0,0.03256]
[1777736246736,45.83,78398.19,0.0,-0.99974,0.0,0.03256]
[1777736246829,45.83,78398.19,0.0,-0.99974,0.0,0.03256]
[1777736251239,45.83,78398.08,0.0,-0.99974,0.0,0.03234]
[1777736252591,45.83,78398.08,0.0,-0.99974,0.0,0.03234]
[1777736252826,45.83,78398.08,0.0,-0.99974,0.0,0.03234]
[1777736252678,45.83,78397.76,0.0,-0.99974,0.0,0.03232]
[1777736253127,45.83,78397.76,0.0,-0.99974,0.0,0.03232]
[1777736253328,45.83,78397.76,0.0,-0.99974,0.0,0.03232]
[1777736254260,45.83,78395.67,0.0,-0.99975,0.0,0.03216]
[1777736259295,45.83,78394.12,0.0,-0.99975,0.0,0.03205]
[1777736263531,45.83,78394.12,0.0,-0.99975,0.0,0.03205]
[1777736263575,45.83,78394.12,0.0,-0.99975,0.0,0.03205]
[1777736263677,45.83,78393.61,0.0,-0.99975,0.0,0.03202]
[1777736264008,45.83,78393.61,0.0,-0.99975,0.0,0.03202]
[1777736264081,45.83,78393.61,0.0,-0.99975,0.0,0.03202]
[1777736272386,45.83,78393.13,0.0,-0.99975,0.0,0.03198]
[1777736275377,45.83,78393.56,0.0,-0.99975,0.0,0.03201]
[1777736275576,45.83,78393.56,0.0,-0.99975,0.0,0.03201]
[1777736275803,45.83,78393.56,0.0,-0.99975,0.0,0.03201]
[1777736275829,45.83,78393.56,0.0,-0.99975,0.0,0.03201]
[1777736275601,45.83,78393.56,0.0,-0.99975,0.0,0.03201]
[1777736281451,45.83,78393.24,0.0,-0.99975,0.0,0.03199]
[1777736284472,45.83,78390.98,0.0,-0.99975,0.0,0.03183]
[1777736286375,45.83,78390.03,0.0,-0.99975,0.0,0.03176]
[1777736286580,45.83,78390.03,0.0,-0.99975,0.0,0.03176]
[1777736286761,45.83,78390.03,0.0,-0.99975,0.0,0.03176]
[1777736286833,45.83,78390.03,0.0,-0.99975,0.0,0.03176]
[1777736286806,45.83,78388.61,0.0,-0.99975,0.0,0.03166]
[1777736292530,45.83,78390.93,0.0,-0.99975,0.0,0.03182]
[1777736294762,45.83,78390.56,0.0,-0.99975,0.0,0.0318]
[1777736294827,45.83,78390.56,0.0,-0.99975,0.0,0.0318]
[1777736294864,45.83,78390.56,0.0,-0.99975,0.0,0.0318]
[1777736295058,45.83,78390.56,0.0,-0.99975,0.0,0.0318]
[1777736295080,45.83,78390.56,0.0,-0.99975,0.0,0.0318]
[1777736300587,45.83,78390.05,0.0,-0.99975,0.0,0.03176]
[1777736305622,45.83,78389.98,0.0,-0.99975,0.0,0.03176]
[1777736306956,45.83,78389.98,0.0,-0.99975,0.0,0.03176]
[1777736307076,45.83,78389.98,0.0,-0.99975,0.0,0.03176]
[1777736307333,45.83,78389.98,0.0,-0.99975,0.0,0.03176]
[1777736307578,45.83,78389.98,0.0,-0.99975,0.0,0.03176]
[1777736307679,45.83,78389.98,0.0,-0.99975,0.0,0.03176]
[1777736312671,45.83,78389.95,0.0,-0.99975,0.0,0.03154]
[1777736322741,45.83,78390.14,0.0,-0.99975,0.0,0.03155]
[1777736325762,45.83,78391.85,0.0,-0.99975,0.0,0.03168]
[1777736326769,45.83,78398.46,0.0,-0.99975,0.0,0.03215]
[1777736327652,45.83,78398.46,0.0,-0.99975,0.0,0.03215]
[1777736327827,45.83,78398.46,0.0,-0.99975,0.0,0.03215]
[1777736327776,45.83,78398.7,0.0,-0.99975,0.0,0.03217]
[1777736328012,45.83,78398.7,0.0,-0.99975,0.0,0.03217]
[1777736328078,45.83,78398.7,0.0,-0.99975,0.0,0.03217]
[1777736333820,45.83,78398.53,0.0,-0.99975,0.0,0.03216]
[1777736339477,45.83,78398.49,0.0,-0.99975,0.0,0.03215]
[1777736342887,45.83,78405.07,0.0,-0.99974,0.0,0.03263]
[1777736344901,45.83,78407.07,0.0,-0.99974,0.0,0.03278]
[1777736345267,45.83,78407.07,0.0,-0.99974,0.0,0.03278]
[1777736345327,45.83,78407.07,0.0,-0.99974,0.0,0.03278]
[1777736345709,45.83,78407.07,0.0,-0.99974,0.0,0.03278]
[1777736345826,45.83,78407.07,0.0,-0.99974,0.0,0.03278]
[1777736345927,45.83,78407.07,0.0,-0.99974,0.0,0.03278]
[1777736351954,45.83,78406.27,0.0,-0.99974,0.0,0.03272]
[1777736356988,45.83,78406.5,0.0,-0.99974,0.0,0.03274]
[1777736359295,45.83,78406.5,0.0,-0.99974,0.0,0.03274]
[1777736359324,45.83,78406.5,0.0,-0.99974,0.0,0.03274]
[1777736359345,45.83,78406.5,0.0,-0.99974,0.0,0.03274]
[1777736359575,45.83,78406.5,0.0,-0.99974,0.0,0.03274]
[1777736359676,45.83,78406.57,0.0,-0.99974,0.0,0.03274]
[1777736365044,45.83,78406.85,0.0,-0.99974,0.0,0.03276]
[1777736367714,45.83,78406.52,0.0,-0.99974,0.0,0.03274]
[1777736367825,45.83,78406.52,0.0,-0.99974,0.0,0.03274]
[1777736367954,45.83,78404.18,0.0,-0.99974,0.0,0.03257]
[1777736368081,45.83,78404.18,0.0,-0.99974,0.0,0.03257]
[1777736374107,45.83,78405.6,0.0,-0.99974,0.0,0.03245]
[1777736376444,45.83,78405.56,0.0,-0.99974,0.0,0.03245]
[1777736376574,45.83,78405.56,0.0,-0.99974,0.0,0.03245]
[1777736376812,45.83,78405.56,0.0,-0.99974,0.0,0.03245]
[1777736376831,45.83,78405.56,0.0,-0.99974,0.0,0.03245]
[1777736376933,45.83,78405.56,0.0,-0.99974,0.0,0.03245]
[1777736383175,45.83,78405.79,0.0,-0.99974,0.0,0.03247]
[1777736388208,45.83,78405.55,0.0,-0.99974,0.0,0.03245]
[1777736390311,45.83,78405.62,0.0,-0.99974,0.0,0.03246]
[1777736390324,45.83,78405.62,0.0,-0.99974,0.0,0.03246]
[1777736390656,45.83,78405.62,0.0,-0.99974,0.0,0.03246]
[1777736390834,45.83,78405.62,0.0,-0.99974,0.0,0.03246]
[1777736390933,45.83,78405.66,0.0,-0.99974,0.0,0.03246]
[1777736393829,45.83,78405.66,0.0,-0.99974,0.0,0.03246]
[1777736393874,45.83,78405.66,0.0,-0.99974,0.0,0.03246]
[1777736399285,45.83,78405.76,0.0,-0.99974,0.0,0.03247]
[1777736404320,45.83,78405.76,0.0,-0.99974,0.0,0.03247]
[1777736409355,45.83,78405.69,0.0,-0.99974,0.0,0.03246]
[1777736414390,45.83,78405.71,0.0,-0.99974,0.0,0.03246]
[1777736419425,45.83,78405.63,0.0,-0.99974,0.0,0.03246]
[1777736424460,45.83,78405.4,0.0,-0.99974,0.0,0.03244]
[1777736428144,45.83,78404.65,0.0,-0.99974,0.0,0.03238]
[1777736428327,45.83,78404.65,0.0,-0.99974,0.0,0.03238]
[1777736428580,45.83,78404.65,0.0,-0.99974,0.0,0.03238]
[1777736428835,45.83,78404.65,0.0,-0.99974,0.0,0.03238]
[1777736428891,45.83,78404.84,0.0,-0.99974,0.0,0.0324]
[1777736431509,45.83,78398.79,0.0,-0.99975,0.0,0.03175]
[1777736432544,45.83,78398.79,0.0,-0.99975,0.0,0.03175]
[1777736432583,45.83,78398.79,0.0,-0.99975,0.0,0.03175]
[1777736438558,45.83,78396.94,0.0,-0.99975,0.0,0.03161]
[1777736440640,45.83,78396.1,0.0,-0.99975,0.0,0.03155]
[1777736440827,45.83,78396.1,0.0,-0.99975,0.0,0.03155]
[1777736440994,45.83,78396.1,0.0,-0.99975,0.0,0.03155]
[1777736440891,45.83,78396.1,0.0,-0.99975,0.0,0.03155]
[1777736441076,45.83,78396.1,0.0,-0.99975,0.0,0.03155]
[1777736448628,45.83,78397.9,0.0,-0.99975,0.0,0.03168]
[1777736453663,45.83,78397.97,0.0,-0.99975,0.0,0.03169]
[1777736458698,45.83,78396.59,0.0,-0.99975,0.0,0.03159]
[1777736459394,45.83,78396.59,0.0,-0.99975,0.0,0.03159]
[1777736459575,45.83,78396.59,0.0,-0.99975,0.0,0.03159]
[1777736459968,45.83,78396.59,0.0,-0.99975,0.0,0.03159]
[1777736459705,45.83,78397.5,0.0,-0.99975,0.0,0.03165]
[1777736460080,45.83,78397.5,0.0,-0.99975,0.0,0.03165]
[1777736466754,45.83,78397.3,0.0,-0.99975,0.0,0.03164]
[1777736471790,45.83,78397.74,0.0,-0.99975,0.0,0.03167]
[1777736472218,45.83,78397.74,0.0,-0.99975,0.0,0.03167]
[1777736472330,45.83,78397.74,0.0,-0.99975,0.0,0.03167]
[1777736472798,45.83,78397.63,0.0,-0.99975,0.0,0.03166]
[1777736477833,45.83,78397.96,0.0,-0.99975,0.0,0.03169]
[1777736483875,45.83,78398.0,0.0,-0.99975,0.0,0.03169]
[1777736488910,45.83,78398.76,0.0,-0.99975,0.0,0.03174]
[1777736489917,45.83,78402.09,0.0,-0.99975,0.0,0.03198]
[1777736491266,45.83,78403.29,0.0,-0.99975,0.0,0.03207]
[1777736491325,45.83,78403.29,0.0,-0.99975,0.0,0.03207]
[1777736491705,45.83,78403.29,0.0,-0.99975,0.0,0.03207]
[1777736491831,45.83,78403.29,0.0,-0.99975,0.0,0.03207]
[1777736491931,45.83,78403.75,0.0,-0.99975,0.0,0.03189]
[1777736497973,45.83,78403.87,0.0,-0.99975,0.0,0.0319]
[1777736504015,45.83,78403.5,0.0,-0.99975,0.0,0.03187]
[1777736509050,45.83,78403.15,0.0,-0.99975,0.0,0.03184]
[1777736515365,45.83,78403.41,0.0,-0.99975,0.0,0.03186]
[1777736515576,45.83,78403.41,0.0,-0.99975,0.0,0.03186]
[1777736515694,45.83,78403.41,0.0,-0.99975,0.0,0.03186]
[1777736515830,45.83,78403.41,0.0,-0.99975,0.0,0.03186]
[1777736515929,45.83,78403.41,0.0,-0.99975,0.0,0.03186]
[1777736522141,45.83,78403.94,0.0,-0.99975,0.0,0.0319]
[1777736523960,45.83,78403.94,0.0,-0.99975,0.0,0.0319]
[1777736524076,45.83,78403.94,0.0,-0.99975,0.0,0.0319]
[1777736524061,45.83,78402.85,0.0,-0.99975,0.0,0.03182]
[1777736524406,45.83,78402.85,0.0,-0.99975,0.0,0.03182]
[1777736524585,45.83,78402.85,0.0,-0.99975,0.0,0.03182]
[1777736524634,45.83,78403.03,0.0,-0.99975,0.0,0.03184]
[1777736535234,45.83,78402.92,0.0,-0.99975,0.0,0.03183]
[1777736541968,45.83,78403.01,0.0,-0.99975,0.0,0.03183]
[1777736542043,45.83,78403.01,0.0,-0.99975,0.0,0.03183]
[1777736542077,45.83,78403.01,0.0,-0.99975,0.0,0.03183]
[1777736542064,45.83,78403.01,0.0,-0.99975,0.0,0.03183]
[1777736542176,45.83,78403.01,0.0,-0.99975,0.0,0.03183]
[1777736550339,45.83,78403.31,0.0,-0.99975,0.0,0.03186]
[1777736551346,45.83,78403.33,0.0,-0.99975,0.0,0.03164]
[1777736558395,45.83,78403.19,0.0,-0.99975,0.0,0.03163]
[1777736566451,45.83,78403.32,0.0,-0.99975,0.0,0.03164]
[1777736571486,45.83,78403.44,0.0,-0.99975,0.0,0.03165]
[1777736576520,45.83,78403.47,0.0,-0.99975,0.0,0.03165]
[1777736582562,45.83,78404.04,0.0,-0.99975,0.0,0.03169]
[1777736583410,45.83,78404.04,0.0,-0.99975,0.0,0.03169]
[1777736583575,45.83,78404.04,0.0,-0.99975,0.0,0.03169]
[1777736583992,45.83,78404.04,0.0,-0.99975,0.0,0.03169]
[1777736584082,45.83,78404.04,0.0,-0.99975,0.0,0.03169]
[1777736584091,45.83,78404.09,0.0,-0.99975,0.0,0.0317]
[1777736585584,45.83,78407.3,0.0,-0.99975,0.0,0.03193]
[1777736586591,45.83,78409.01,0.0,-0.99975,0.0,0.03205]
[1777736587745,45.83,78409.01,0.0,-0.99975,0.0,0.03205]
[1777736587831,45.83,78409.01,0.0,-0.99975,0.0,0.03205]
[1777736588605,45.83,78412.94,0.0,-0.99974,0.0,0.03234]
[1777736589612,45.83,78420.58,0.0,-0.99974,0.0,0.0329]
[1777736590978,45.83,78420.58,0.0,-0.99974,0.0,0.0329]
[1777736591076,45.83,78420.58,0.0,-0.99974,0.0,0.0329]
[1777736591031,45.83,78422.0,0.0,-0.99974,0.0,0.033]
[1777736591449,45.83,78422.0,0.0,-0.99974,0.0,0.033]
[1777736591576,45.83,78422.0,0.0,-0.99974,0.0,0.033]
[1777736591677,45.83,78423.53,0.0,-0.99974,0.0,0.03312]
[1777736595654,45.83,78427.44,0.0,-0.99973,0.0,0.03341]
[1777736596661,45.83,78429.34,0.0,-0.99973,0.0,0.03355]
[1777736597691,45.83,78429.34,0.0,-0.99973,0.0,0.03355]
[1777736597828,45.83,78429.34,0.0,-0.99973,0.0,0.03355]
[1777736597929,45.83,78429.53,0.0,-0.99973,0.0,0.03357]
[1777736598240,45.83,78429.53,0.0,-0.99973,0.0,0.03357]
[1777736598329,45.83,78429.53,0.0,-0.99973,0.0,0.03357]
[1777736603710,45.83,78429.45,0.0,-0.99973,0.0,0.03356]
[1777736607465,45.83,78430.56,0.0,-0.99973,0.0,0.03365]
[1777736607577,45.83,78430.56,0.0,-0.99973,0.0,0.03365]
[1777736607946,45.83,78430.56,0.0,-0.99973,0.0,0.03365]
[1777736608077,45.83,78430.56,0.0,-0.99973,0.0,0.03365]
[1777736608116,45.83,78429.89,0.0,-0.99973,0.0,0.0336]
[1777736611766,45.83,78430.24,0.0,-0.99973,0.0,0.0334]
[1777736613675,45.83,78431.35,0.0,-0.99973,0.0,0.03348]
[1777736613832,45.83,78431.35,0.0,-0.99973,0.0,0.03348]
[1777736613898,45.83,78432.14,0.0,-0.99973,0.0,0.03354]
[1777736614221,45.83,78432.14,0.0,-0.99973,0.0,0.03354]
[1777736614328,45.83,78432.14,0.0,-0.99973,0.0,0.03354]
[1777736615794,45.83,78435.75,0.0,-0.99973,0.0,0.03381]
[1777736620078,45.83,78434.7,0.0,-0.99973,0.0,0.03373]
[1777736620179,45.83,78435.33,0.0,-0.99973,0.0,0.03378]
[1777736620325,45.83,78435.33,0.0,-0.99973,0.0,0.03378]
[1777736620510,45.83,78435.33,0.0,-0.99973,0.0,0.03378]
[1777736620576,45.83,78435.33,0.0,-0.99973,0.0,0.03378]
[1777736620830,45.83,78434.0,0.0,-0.99973,0.0,0.03368]
[1777736625866,45.83,78434.15,0.0,-0.99973,0.0,0.03369]
[1777736633922,45.83,78434.42,0.0,-0.99973,0.0,0.03371]
[1777736642985,45.83,78434.42,0.0,-0.99973,0.0,0.03371]
[1777736649028,45.83,78434.7,0.0,-0.99973,0.0,0.03373]
[1777736650826,45.83,78434.64,0.0,-0.99973,0.0,0.03373]
[1777736651078,45.83,78434.64,0.0,-0.99973,0.0,0.03373]
[1777736651179,45.83,78434.64,0.0,-0.99973,0.0,0.03373]
[1777736651913,45.83,78434.64,0.0,-0.99973,0.0,0.03373]
[1777736652079,45.83,78434.64,0.0,-0.99973,0.0,0.03373]
[1777736655070,45.83,78436.45,0.0,-0.99973,0.0,0.03387]
[1777736656077,45.83,78440.34,0.0,-0.99973,0.0,0.03416]
[1777736656245,45.83,78440.34,0.0,-0.99973,0.0,0.03416]
[1777736656325,45.83,78440.34,0.0,-0.99973,0.0,0.03416]
[1777736657084,45.83,78438.91,0.0,-0.99973,0.0,0.03405]
[1777736657301,45.83,78438.91,0.0,-0.99973,0.0,0.03405]
[1777736657324,45.83,78438.91,0.0,-0.99973,0.0,0.03405]
[1777736663126,45.83,78438.31,0.0,-0.99973,0.0,0.03401]
[1777736664970,45.83,78437.88,0.0,-0.99973,0.0,0.03398]
[1777736665075,45.83,78437.88,0.0,-0.99973,0.0,0.03398]
[1777736665140,45.83,78437.98,0.0,-0.99973,0.0,0.03398]
[1777736665652,45.83,78437.98,0.0,-0.99973,0.0,0.03398]
[1777736665828,45.83,78437.98,0.0,-0.99973,0.0,0.03398]
[1777736672189,45.83,78437.29,0.0,-0.99973,0.0,0.03371]
[1777736676217,45.83,78438.84,0.0,-0.99973,0.0,0.03382]
[1777736681251,45.83,78439.01,0.0,-0.99973,0.0,0.03384]
[1777736686287,45.83,78439.39,0.0,-0.99973,0.0,0.03386]
[1777736687413,45.83,78439.39,0.0,-0.99973,0.0,0.03386]
[1777736687576,45.83,78439.39,0.0,-0.99973,0.0,0.03386]
[1777736688134,45.83,78439.39,0.0,-0.99973,0.0,0.03386]
[1777736688172,45.83,78439.14,0.0,-0.99973,0.0,0.03385]
[1777736688327,45.83,78439.14,0.0,-0.99973,0.0,0.03385]
[1777736688427,45.83,78436.83,0.0,-0.99973,0.0,0.03367]
[1777736690315,45.83,78435.35,0.0,-0.99973,0.0,0.03356]
[1777736695350,45.83,78434.95,0.0,-0.99973,0.0,0.03353]
[1777736700385,45.83,78434.93,0.0,-0.99973,0.0,0.03353]
[1777736702028,45.83,78434.93,0.0,-0.99973,0.0,0.03353]
[1777736702076,45.83,78434.93,0.0,-0.99973,0.0,0.03353]
[1777736702271,45.83,78433.46,0.0,-0.99973,0.0,0.03342]
[1777736702940,45.83,78433.46,0.0,-0.99973,0.0,0.03342]
[1777736703077,45.83,78433.46,0.0,-0.99973,0.0,0.03342]
[1777736708915,45.83,78433.17,0.0,-0.99973,0.0,0.03339]
[1777736709075,45.83,78433.17,0.0,-0.99973,0.0,0.03339]
[1777736709139,45.83,78432.92,0.0,-0.99973,0.0,0.03338]
[1777736709742,45.83,78432.92,0.0,-0.99973,0.0,0.03338]
[1777736709828,45.83,78432.92,0.0,-0.99973,0.0,0.03338]
[1777736715490,45.83,78432.17,0.0,-0.99973,0.0,0.03332]
[1777736720525,45.83,78432.05,0.0,-0.99973,0.0,0.03331]
[1777736725560,45.83,78432.14,0.0,-0.99973,0.0,0.03332]
[1777736731489,45.83,78431.34,0.0,-0.99974,0.0,0.03326]
[1777736731575,45.83,78431.34,0.0,-0.99974,0.0,0.03326]
[1777736731591,45.83,78431.34,0.0,-0.99974,0.0,0.03303]
[1777736732357,45.83,78431.34,0.0,-0.99974,0.0,0.03303]
[1777736732580,45.83,78431.34,0.0,-0.99974,0.0,0.03303]
[1777736737643,45.83,78431.21,0.0,-0.99974,0.0,0.03302]
[1777736743685,45.83,78431.46,0.0,-0.99974,0.0,0.03304]
[1777736748721,45.83,78431.38,0.0,-0.99974,0.0,0.03304]
[1777736752492,45.83,78431.38,0.0,-0.99974,0.0,0.03304]
[1777736752575,45.83,78431.38,0.0,-0.99974,0.0,0.03304]
[1777736752749,45.83,78424.57,0.0,-0.99974,0.0,0.03253]
[1777736753932,45.83,78424.57,0.0,-0.99974,0.0,0.03253]
[1777736754077,45.83,78424.57,0.0,-0.99974,0.0,0.03253]
[1777736754178,45.83,78419.37,0.0,-0.99974,0.0,0.03215]
[1777736757784,45.83,78412.64,0.0,-0.99975,0.0,0.03167]
[1777736758543,45.83,78412.64,0.0,-0.99975,0.0,0.03167]
[1777736758578,45.83,78412.64,0.0,-0.99975,0.0,0.03167]
[1777736758791,45.83,78410.24,0.0,-0.99975,0.0,0.0315]
[1777736759603,45.83,78410.24,0.0,-0.99975,0.0,0.0315]
[1777736759829,45.83,78410.24,0.0,-0.99975,0.0,0.0315]
[1777736759928,45.83,78409.21,0.0,-0.99975,0.0,0.03142]
[1777736765839,45.83,78409.13,0.0,-0.99975,0.0,0.03142]
[1777736770182,45.83,78409.13,0.0,-0.99975,0.0,0.03142]
[1777736770228,45.83,78409.13,0.0,-0.99975,0.0,0.03142]
[1777736770330,45.83,78417.2,0.0,-0.99975,0.0,0.032]
[1777736770875,45.83,78417.14,0.0,-0.99975,0.0,0.03199]
[1777736771964,45.83,78417.14,0.0,-0.99975,0.0,0.03199]
[1777736772077,45.83,78417.14,0.0,-0.99975,0.0,0.03199]
[1777736779161,45.83,78417.05,0.0,-0.99975,0.0,0.03199]
[1777736780422,45.83,78417.41,0.0,-0.99975,0.0,0.03201]
[1777736780575,45.83,78417.41,0.0,-0.99975,0.0,0.03201]
[1777736790010,45.83,78417.2,0.0,-0.99975,0.0,0.032]
[1777736791017,45.83,78417.95,0.0,-0.99975,0.0,0.03184]
[1777736793031,45.83,78419.03,0.0,-0.99975,0.0,0.03191]
[1777736793889,45.83,78419.03,0.0,-0.99975,0.0,0.03191]
[1777736794075,45.83,78419.03,0.0,-0.99975,0.0,0.03191]
[1777736795045,45.83,78420.65,0.0,-0.99975,0.0,0.03203]
[1777736798066,45.83,78421.6,0.0,-0.99974,0.0,0.0321]
[1777736799832,45.83,78421.68,0.0,-0.99974,0.0,0.0321]
[1777736800077,45.83,78421.68,0.0,-0.99974,0.0,0.0321]
[1777736802094,45.83,78423.02,0.0,-0.99974,0.0,0.0322]
[1777736803100,45.83,78424.28,0.0,-0.99974,0.0,0.03229]
[1777736804108,45.83,78425.22,0.0,-0.99974,0.0,0.03236]
[1777736805114,45.83,78428.35,0.0,-0.99974,0.0,0.03259]
[1777736806442,45.83,78428.42,0.0,-0.99974,0.0,0.0326]
[1777736806579,45.83,78428.42,0.0,-0.99974,0.0,0.0326]
[1777736813170,45.83,78428.45,0.0,-0.99974,0.0,0.0326]
[1777736819213,45.83,78428.9,0.0,-0.99974,0.0,0.03263]
[1777736819972,45.83,78428.9,0.0,-0.99974,0.0,0.03263]
[1777736820077,45.83,78428.9,0.0,-0.99974,0.0,0.03263]
[1777736825255,45.83,78427.62,0.0,-0.99974,0.0,0.03254]
[1777736830290,45.83,78427.51,0.0,-0.99974,0.0,0.03253]
[1777736835325,45.83,78427.52,0.0,-0.99974,0.0,0.03253]
[1777736840363,45.83,78427.03,0.0,-0.99974,0.0,0.0325]
[1777736840645,45.83,78427.03,0.0,-0.99974,0.0,0.0325]
[1777736840825,45.83,78427.03,0.0,-0.99974,0.0,0.0325]
[1777736846405,45.83,78426.9,0.0,-0.99974,0.0,0.03249]
[1777736853454,45.83,78425.94,0.0,-0.99974,0.0,0.0322]
[1777736854943,45.83,78425.94,0.0,-0.99974,0.0,0.0322]
[1777736855075,45.83,78425.94,0.0,-0.99974,0.0,0.0322]
[1777736861292,45.83,78425.64,0.0,-0.99974,0.0,0.03218]
[1777736861325,45.83,78425.64,0.0,-0.99974,0.0,0.03218]
[1777736861393,45.83,78421.48,0.0,-0.99975,0.0,0.03187]
[1777736866545,45.83,78421.43,0.0,-0.99975,0.0,0.03187]
[1777736867552,45.83,78412.27,0.0,-0.99975,0.0,0.03122]
[1777736869118,45.83,78412.27,0.0,-0.99975,0.0,0.03122]
[1777736869326,45.83,78412.27,0.0,-0.99975,0.0,0.03122]
[1777736869401,45.83,78411.76,0.0,-0.99975,0.0,0.03118]
[1777736874601,45.83,78411.76,0.0,-0.99975,0.0,0.03118]
[1777736877622,45.83,78412.74,0.0,-0.99975,0.0,0.03125]
[1777736878718,45.83,78412.74,0.0,-0.99975,0.0,0.03125]
[1777736878826,45.83,78412.74,0.0,-0.99975,0.0,0.03125]
[1777736884671,45.83,78412.34,0.0,-0.99975,0.0,0.03122]
[1777736889706,45.83,78412.57,0.0,-0.99975,0.0,0.03124]
[1777736894741,45.83,78412.69,0.0,-0.99975,0.0,0.03125]
[1777736899585,45.83,78412.3,0.0,-0.99975,0.0,0.03122]
[1777736899826,45.83,78412.3,0.0,-0.99975,0.0,0.03122]
[1777736902818,45.83,78414.19,0.0,-0.99975,0.0,0.03135]
[1777736903825,45.83,78416.61,0.0,-0.99975,0.0,0.03152]
[1777736905073,45.83,78416.61,0.0,-0.99975,0.0,0.03152]
[1777736905329,45.83,78416.61,0.0,-0.99975,0.0,0.03152]
[1777736905430,45.83,78418.82,0.0,-0.99975,0.0,0.03168]
[1777736910875,45.83,78417.9,0.0,-0.99975,0.0,0.03162]
[1777736914903,45.83,78418.18,0.0,-0.99975,0.0,0.03142]
[1777736918405,45.83,78417.72,0.0,-0.99975,0.0,0.03139]
[1777736918575,45.83,78417.72,0.0,-0.99975,0.0,0.03139]
[1777736923966,45.83,78418.78,0.0,-0.99975,0.0,0.03147]
[1777736930008,45.83,78418.59,0.0,-0.99975,0.0,0.03145]
[1777736935043,45.83,78418.8,0.0,-0.99975,0.0,0.03147]
[1777736940078,45.83,78417.35,0.0,-0.99975,0.0,0.03136]
[1777736941507,45.83,78417.35,0.0,-0.99975,0.0,0.03136]
[1777736941085,45.83,78415.11,0.0,-0.99975,0.0,0.03121]
[1777736941574,45.83,78415.11,0.0,-0.99975,0.0,0.03121]
[1777736947127,45.83,78415.13,0.0,-0.99975,0.0,0.03121]
[1777736952162,45.83,78415.46,0.0,-0.99975,0.0,0.03123]
[1777736955271,45.83,78415.43,0.0,-0.99975,0.0,0.03123]
[1777736955328,45.83,78415.43,0.0,-0.99975,0.0,0.03123]
[1777736957197,45.83,78414.34,0.0,-0.99975,0.0,0.03115]
[1777736960227,45.83,78414.3,0.0,-0.99975,0.0,0.03115]
[1777736960325,45.83,78414.3,0.0,-0.99975,0.0,0.03115]
[1777736960426,45.83,78415.36,0.0,-0.99975,0.0,0.03122]
[1777736965211,45.83,78415.29,0.0,-0.99975,0.0,0.03122]
[1777736965327,45.83,78415.29,0.0,-0.99975,0.0,0.03122]
[1777736965428,45.83,78419.12,0.0,-0.99975,0.0,0.03149]
[1777736972303,45.83,78419.21,0.0,-0.99975,0.0,0.03128]
[1777736972671,45.83,78419.21,0.0,-0.99975,0.0,0.03128]
[1777736972828,45.83,78419.21,0.0,-0.99975,0.0,0.03128]
[1777736978346,45.83,78419.18,0.0,-0.99975,0.0,0.03128]
[1777736983381,45.83,78419.05,0.0,-0.99975,0.0,0.03127]
[1777736991438,45.83,78419.12,0.0,-0.99975,0.0,0.03128]
[1777736994460,45.83,78417.65,0.0,-0.99975,0.0,0.03117]
[1777736999495,45.83,78417.65,0.0,-0.99975,0.0,0.03117]
[1777737003826,45.83,78418.34,0.0,-0.99975,0.0,0.03122]
[1777737009565,45.83,78418.3,0.0,-0.99975,0.0,0.03122]
[1777737014600,45.83,78418.16,0.0,-0.99975,0.0,0.03121]
[1777737017771,45.83,78418.05,0.0,-0.99975,0.0,0.0312]
[1777737017831,45.83,78418.05,0.0,-0.99975,0.0,0.0312]
[1777737027692,45.83,78418.01,0.0,-0.99975,0.0,0.0312]
[1777737033649,45.83,78418.11,0.0,-0.99975,0.0,0.03099]
[1777737033829,45.83,78418.11,0.0,-0.99975,0.0,0.03099]
[1777737039776,45.83,78417.84,0.0,-0.99975,0.0,0.03097]
[1777737044811,45.83,78418.29,0.0,-0.99975,0.0,0.03101]
[1777737049658,45.83,78417.91,0.0,-0.99975,0.0,0.03098]
[1777737049825,45.83,78417.91,0.0,-0.99975,0.0,0.03098]
[1777737055888,45.83,78417.77,0.0,-0.99975,0.0,0.03097]
[1777737058813,45.83,78417.37,0.0,-0.99975,0.0,0.03094]
[1777737058828,45.83,78417.37,0.0,-0.99975,0.0,0.03094]
[1777737064951,45.83,78419.14,0.0,-0.99975,0.0,0.03107]
[1777737068980,45.83,78417.86,0.0,-0.99975,0.0,0.03098]
[1777737069987,45.83,78415.19,0.0,-0.99976,0.0,0.03079]
[1777737075022,45.83,78414.85,0.0,-0.99976,0.0,0.03076]
[1777737080263,45.83,78415.61,0.0,-0.99976,0.0,0.03082]
[1777737080325,45.83,78415.61,0.0,-0.99976,0.0,0.03082]
[1777737080362,45.83,78416.84,0.0,-0.99975,0.0,0.0309]
[1777737086100,45.83,78417.84,0.0,-0.99975,0.0,0.03097]
[1777737091135,45.83,78417.79,0.0,-0.99976,0.0,0.03076]
[1777737092762,45.83,78417.79,0.0,-0.99976,0.0,0.03076]
[1777737092825,45.83,78417.79,0.0,-0.99976,0.0,0.03076]
[1777737098185,45.83,78417.76,0.0,-0.99976,0.0,0.03076]
[1777737103220,45.83,78416.94,0.0,-0.99976,0.0,0.0307]
[1777737105789,45.83,78417.4,0.0,-0.99976,0.0,0.03073]
[1777737105828,45.83,78417.4,0.0,-0.99976,0.0,0.03073]
[1777737118325,45.83,78417.58,0.0,-0.99976,0.0,0.03075]
[1777737123009,45.83,78417.26,0.0,-0.99976,0.0,0.03072]
[1777737123077,45.83,78417.26,0.0,-0.99976,0.0,0.03072]
[1777737123359,45.83,78418.17,0.0,-0.99976,0.0,0.03079]
[1777737128395,45.83,78417.89,0.0,-0.99976,0.0,0.03077]
[1777737133430,45.83,78417.41,0.0,-0.99976,0.0,0.03073]
[1777737140479,45.83,78417.62,0.0,-0.99976,0.0,0.03075]
[1777737145437,45.83,78416.78,0.0,-0.99976,0.0,0.03069]
[1777737145574,45.83,78416.78,0.0,-0.99976,0.0,0.03069]
[1777737151556,45.83,78417.03,0.0,-0.99976,0.0,0.0305]
[1777737156590,45.83,78417.41,0.0,-0.99976,0.0,0.03052]
[1777737161626,45.83,78416.94,0.0,-0.99976,0.0,0.03049]
[1777737166315,45.83,78417.75,0.0,-0.99976,0.0,0.03055]
[1777737166325,45.83,78417.75,0.0,-0.99976,0.0,0.03055]
[1777737173712,45.83,78417.52,0.0,-0.99976,0.0,0.03053]
[1777737177740,45.83,78430.53,0.0,-0.99975,0.0,0.03145]
[1777737178747,45.83,78436.22,0.0,-0.99975,0.0,0.03186]
[1777737180761,45.83,78437.15,0.0,-0.99975,0.0,0.03192]
[1777737180854,45.83,78437.15,0.0,-0.99975,0.0,0.03192]
[1777737181574,45.83,78437.15,0.0,-0.99975,0.0,0.03192]
[1777737181726,45.83,78437.15,0.0,-0.99975,0.0,0.03192]
[1777737181768,45.83,78438.26,0.0,-0.99974,0.0,0.032]
[1777737181827,45.83,78438.26,0.0,-0.99974,0.0,0.032]
[1777737186804,45.83,78439.33,0.0,-0.99974,0.0,0.03208]
[1777737193174,45.83,78439.11,0.0,-0.99974,0.0,0.03207]
[1777737193598,45.83,78438.16,0.0,-0.99974,0.0,0.032]
[1777737195829,45.83,78438.44,0.0,-0.99974,0.0,0.03202]
[1777737195870,45.83,78438.32,0.0,-0.99974,0.0,0.03201]
[1777737196946,45.83,78438.32,0.0,-0.99974,0.0,0.03201]
[1777737197079,45.83,78438.32,0.0,-0.99974,0.0,0.03201]
[1777737203926,45.83,78438.3,0.0,-0.99974,0.0,0.03201]
[1777737210975,45.83,78438.9,0.0,-0.99974,0.0,0.03205]
[1777737212787,45.83,78438.9,0.0,-0.99974,0.0,0.03205]
[1777737211981,45.83,78441.9,0.0,-0.99974,0.0,0.03205]
[1777737212827,45.83,78441.9,0.0,-0.99974,0.0,0.03205]
[1777737212989,45.83,78443.86,0.0,-0.99974,0.0,0.03219]
[1777737214395,45.83,78443.86,0.0,-0.99974,0.0,0.03219]
[1777737214575,45.83,78443.86,0.0,-0.99974,0.0,0.03219]
[1777737214676,45.83,78442.98,0.0,-0.99974,0.0,0.03213]
[1777737220039,45.83,78443.11,0.0,-0.99974,0.0,0.03214]
[1777737224299,45.83,78443.4,0.0,-0.99974,0.0,0.03216]
[1777737224325,45.83,78443.4,0.0,-0.99974,0.0,0.03216]
[1777737229675,45.83,78443.13,0.0,-0.99974,0.0,0.03214]
[1777737234935,45.83,78441.75,0.0,-0.99974,0.0,0.03204]
[1777737235077,45.83,78441.75,0.0,-0.99974,0.0,0.03204]
[1777737235774,45.83,78441.75,0.0,-0.99974,0.0,0.03204]
[1777737235792,45.83,78441.89,0.0,-0.99974,0.0,0.03205]
[1777737241186,45.83,78442.0,0.0,-0.99974,0.0,0.03206]
[1777737243656,45.83,78442.22,0.0,-0.99974,0.0,0.03207]
[1777737243827,45.83,78442.22,0.0,-0.99974,0.0,0.03207]
[1777737250249,45.83,78444.08,0.0,-0.99974,0.0,0.03221]
[1777737255284,45.83,78445.21,0.0,-0.99974,0.0,0.03229]
[1777737260319,45.83,78446.43,0.0,-0.99974,0.0,0.03238]
[1777737260929,45.83,78446.43,0.0,-0.99974,0.0,0.03238]
[1777737261081,45.83,78446.43,0.0,-0.99974,0.0,0.03238]
[1777737261326,45.83,78449.95,0.0,-0.99974,0.0,0.03264]
[1777737262828,45.83,78449.95,0.0,-0.99974,0.0,0.03264]
[1777737262333,45.83,78451.9,0.0,-0.99974,0.0,0.03279]
[1777737263101,45.83,78451.9,0.0,-0.99974,0.0,0.03279]
[1777737263340,45.83,78452.42,0.0,-0.99974,0.0,0.03282]
[1777737266024,45.83,78452.18,0.0,-0.99974,0.0,0.03281]
[1777737266077,45.83,78452.18,0.0,-0.99974,0.0,0.03281]
[1777737271396,45.83,78452.09,0.0,-0.99974,0.0,0.03258]
[1777737273073,45.83,78452.09,0.0,-0.99974,0.0,0.03258]
[1777737273327,45.83,78452.09,0.0,-0.99974,0.0,0.03258]
[1777737274195,45.83,78452.25,0.0,-0.99974,0.0,0.03259]
[1777737274325,45.83,78452.25,0.0,-0.99974,0.0,0.03259]
[1777737274426,45.83,78452.25,0.0,-0.99974,0.0,0.03259]
[1777737279451,45.83,78452.2,0.0,-0.99974,0.0,0.03259]
[1777737284487,45.83,78451.95,0.0,-0.99974,0.0,0.03257]
[1777737286773,45.83,78451.95,0.0,-0.99974,0.0,0.03257]
[1777737286827,45.83,78451.95,0.0,-0.99974,0.0,0.03257]
[1777737294561,45.83,78452.59,0.0,-0.99974,0.0,0.03261]
[1777737299607,45.83,78452.61,0.0,-0.99974,0.0,0.03262]
[1777737299830,45.83,78452.61,0.0,-0.99974,0.0,0.03262]
[1777737300766,45.83,78452.52,0.0,-0.99974,0.0,0.03261]
[1777737300828,45.83,78452.52,0.0,-0.99974,0.0,0.03261]
[1777737300816,45.83,78452.49,0.0,-0.99974,0.0,0.03261]
[1777737304408,45.83,78452.3,0.0,-0.99974,0.0,0.03259]
[1777737304576,45.83,78452.3,0.0,-0.99974,0.0,0.03259]
[1777737306646,45.83,78454.97,0.0,-0.99974,0.0,0.03279]
[1777737311684,45.83,78454.41,0.0,-0.99974,0.0,0.03275]
[1777737316719,45.83,78454.53,0.0,-0.99974,0.0,0.03276]
[1777737320747,45.83,78457.71,0.0,-0.99974,0.0,0.03299]
[1777737322303,45.83,78457.89,0.0,-0.99974,0.0,0.03301]
[1777737322326,45.83,78457.89,0.0,-0.99974,0.0,0.03301]
[1777737322761,45.83,78463.39,0.0,-0.99973,0.0,0.03342]
[1777737323768,45.83,78468.49,0.0,-0.99973,0.0,0.03381]
[1777737324588,45.83,78468.49,0.0,-0.99973,0.0,0.03381]
[1777737324826,45.83,78468.49,0.0,-0.99973,0.0,0.03381]
[1777737324912,45.83,78468.87,0.0,-0.99973,0.0,0.03384]
[1777737328803,45.83,78467.02,0.0,-0.99973,0.0,0.0337]
[1777737330817,45.83,78469.52,0.0,-0.99973,0.0,0.03389]
[1777737331825,45.83,78470.67,0.0,-0.99973,0.0,0.03375]
[1777737332831,45.83,78472.92,0.0,-0.99973,0.0,0.03392]
[1777737333838,45.83,78474.9,0.0,-0.99973,0.0,0.03407]
[1777737334639,45.83,78474.9,0.0,-0.99973,0.0,0.03407]
[1777737334825,45.83,78474.9,0.0,-0.99973,0.0,0.03407]
[1777737339884,45.83,78474.91,0.0,-0.99973,0.0,0.03407]
[1777737341427,45.83,78475.05,0.0,-0.99973,0.0,0.03408]
[1777737341577,45.83,78475.05,0.0,-0.99973,0.0,0.03408]
[1777737342106,45.83,78475.05,0.0,-0.99973,0.0,0.03408]
[1777737342335,45.83,78475.05,0.0,-0.99973,0.0,0.03408]
[1777737342430,45.83,78475.05,0.0,-0.99973,0.0,0.03408]
[1777737347936,45.83,78473.44,0.0,-0.99973,0.0,0.03396]
[1777737348101,45.83,78473.44,0.0,-0.99973,0.0,0.03396]
[1777737348324,45.83,78473.44,0.0,-0.99973,0.0,0.03396]
[1777737349950,45.83,78470.46,0.0,-0.99973,0.0,0.03373]
[1777737350957,45.83,78468.43,0.0,-0.99973,0.0,0.03358]
[1777737352971,45.83,78470.94,0.0,-0.99973,0.0,0.03377]
[1777737359013,45.83,78470.4,0.0,-0.99973,0.0,0.03373]
[1777737361880,45.83,78470.6,0.0,-0.99973,0.0,0.03374]
[1777737362078,45.83,78470.38,0.0,-0.99973,0.0,0.03372]
[1777737362092,45.83,78470.57,0.0,-0.99973,0.0,0.03374]
[1777737368079,45.83,78471.23,0.0,-0.99973,0.0,0.03379]
[1777737370505,45.83,78471.23,0.0,-0.99973,0.0,0.03379]
[1777737370575,45.83,78471.23,0.0,-0.99973,0.0,0.03379]
[1777737371100,45.83,78473.75,0.0,-0.99973,0.0,0.03398]
[1777737374821,45.83,78473.82,0.0,-0.99973,0.0,0.03399]
[1777737375079,45.83,78474.29,0.0,-0.99973,0.0,0.03402]
[1777737375836,45.83,78474.29,0.0,-0.99973,0.0,0.03402]
[1777737375938,45.83,78475.1,0.0,-0.99973,0.0,0.03409]
[1777737376077,45.83,78475.1,0.0,-0.99973,0.0,0.03409]
[1777737381170,45.83,78475.74,0.0,-0.99973,0.0,0.03414]
[1777737386205,45.83,78472.9,0.0,-0.99973,0.0,0.03392]
[1777737388648,45.83,78471.99,0.0,-0.99973,0.0,0.03385]
[1777737388827,45.83,78471.99,0.0,-0.99973,0.0,0.03385]
[1777737391240,45.83,78472.22,0.0,-0.99973,0.0,0.03364]
[1777737396274,45.83,78472.37,0.0,-0.99973,0.0,0.03365]
[1777737397707,45.83,78472.37,0.0,-0.99973,0.0,0.03365]
[1777737397828,45.83,78472.37,0.0,-0.99973,0.0,0.03365]
[1777737399213,45.83,78473.66,0.0,-0.99973,0.0,0.03375]
[1777737399325,45.83,78473.66,0.0,-0.99973,0.0,0.03375]
[1777737399416,45.83,78473.69,0.0,-0.99973,0.0,0.03375]
[1777737400303,45.83,78476.13,0.0,-0.99973,0.0,0.03394]
[1777737401828,45.83,78476.13,0.0,-0.99973,0.0,0.03394]
[1777737403324,45.83,78479.45,0.0,-0.99973,0.0,0.03419]
[1777737407686,45.83,78478.45,0.0,-0.99973,0.0,0.03411]
[1777737407827,45.83,78478.45,0.0,-0.99973,0.0,0.03411]
[1777737407867,45.83,78478.45,0.0,-0.99973,0.0,0.03411]
[1777737407901,45.83,78481.16,0.0,-0.99972,0.0,0.03432]
[1777737408074,45.83,78481.16,0.0,-0.99972,0.0,0.03432]
[1777737408359,45.83,78477.95,0.0,-0.99973,0.0,0.03408]
[1777737413077,45.83,78476.95,0.0,-0.99973,0.0,0.034]
[1777737413330,45.83,78476.95,0.0,-0.99973,0.0,0.034]
[1777737416415,45.83,78474.67,0.0,-0.99973,0.0,0.03382]
[1777737419798,45.83,78475.62,0.0,-0.99973,0.0,0.0339]
[1777737419825,45.83,78475.62,0.0,-0.99973,0.0,0.0339]
[1777737420868,45.83,78475.26,0.0,-0.99973,0.0,0.03387]
[1777737420939,45.83,78477.7,0.0,-0.99973,0.0,0.03406]
[1777737421076,45.83,78477.7,0.0,-0.99973,0.0,0.03406]
[1777737427492,45.83,78478.55,0.0,-0.99973,0.0,0.03412]
[1777737428966,45.83,78478.55,0.0,-0.99973,0.0,0.03412]
[1777737429076,45.83,78478.55,0.0,-0.99973,0.0,0.03412]
[1777737434541,45.83,78478.35,0.0,-0.99973,0.0,0.03411]
[1777737441537,45.83,78478.48,0.0,-0.99973,0.0,0.03412]
[1777737441575,45.83,78478.48,0.0,-0.99973,0.0,0.03412]
[1777737441635,45.83,78478.48,0.0,-0.99973,0.0,0.03412]
[1777737441832,45.83,78478.48,0.0,-0.99973,0.0,0.03412]
[1777737441856,45.83,78478.42,0.0,-0.99973,0.0,0.03411]
[1777737447632,45.83,78477.79,0.0,-0.99973,0.0,0.03406]
[1777737448474,45.83,78477.79,0.0,-0.99973,0.0,0.03406]
[1777737448574,45.83,78477.79,0.0,-0.99973,0.0,0.03406]
[1777737450867,45.83,78477.86,0.0,-0.99973,0.0,0.03407]
[1777737450907,45.83,78475.0,0.0,-0.99973,0.0,0.03385]
[1777737451076,45.83,78475.0,0.0,-0.99973,0.0,0.03385]
[1777737451660,45.83,78475.67,0.0,-0.99973,0.0,0.03367]
[1777737452571,45.83,78475.67,0.0,-0.99973,0.0,0.03367]
[1777737452583,45.83,78475.67,0.0,-0.99973,0.0,0.03367]
[1777737457701,45.83,78477.48,0.0,-0.99973,0.0,0.03381]
[1777737458584,45.83,78477.48,0.0,-0.99973,0.0,0.03381]
[1777737458825,45.83,78477.48,0.0,-0.99973,0.0,0.03381]
[1777737458847,45.83,78480.32,0.0,-0.99973,0.0,0.03403]
[1777737459797,45.83,78480.32,0.0,-0.99973,0.0,0.03403]
[1777737459827,45.83,78480.32,0.0,-0.99973,0.0,0.03403]
[1777737459851,45.83,78480.23,0.0,-0.99973,0.0,0.03402]
[1777737461746,45.83,78482.72,0.0,-0.99973,0.0,0.03421]
[1777737466765,45.83,78482.62,0.0,-0.99973,0.0,0.0342]
[1777737469378,45.83,78481.93,0.0,-0.99973,0.0,0.03415]
[1777737469575,45.83,78481.93,0.0,-0.99973,0.0,0.03415]
[1777737474821,45.83,78482.17,0.0,-0.99973,0.0,0.03417]
[1777737477842,45.83,78480.03,0.0,-0.99973,0.0,0.034]
[1777737481962,45.83,78480.03,0.0,-0.99973,0.0,0.034]
[1777737482075,45.83,78480.03,0.0,-0.99973,0.0,0.034]
[1777737483674,45.83,78478.58,0.0,-0.99973,0.0,0.03389]
[1777737483829,45.83,78478.58,0.0,-0.99973,0.0,0.03389]
[1777737483884,45.83,78478.41,0.0,-0.99973,0.0,0.03388]
[1777737488918,45.83,78478.45,0.0,-0.99973,0.0,0.03388]
[1777737489165,45.83,78478.45,0.0,-0.99973,0.0,0.03388]
[1777737489325,45.83,78478.45,0.0,-0.99973,0.0,0.03388]
[1777737494961,45.83,78478.47,0.0,-0.99973,0.0,0.03389]
[1777737499996,45.83,78478.39,0.0,-0.99973,0.0,0.03388]
[1777737505031,45.83,78478.38,0.0,-0.99973,0.0,0.03388]
[1777737513087,45.83,78478.43,0.0,-0.99973,0.0,0.03365]
[1777737519928,45.83,78478.47,0.0,-0.99973,0.0,0.03366]
[1777737520075,45.83,78478.47,0.0,-0.99973,0.0,0.03366]
[1777737521416,45.83,78478.47,0.0,-0.99973,0.0,0.03366]
[1777737521576,45.83,78478.47,0.0,-0.99973,0.0,0.03366]
[1777737521676,45.83,78478.47,0.0,-0.99973,0.0,0.03366]
[1777737526985,45.83,78478.43,0.0,-0.99973,0.0,0.03365]
[1777737534235,45.83,78478.43,0.0,-0.99973,0.0,0.03365]
[1777737541284,45.83,78477.81,0.0,-0.99973,0.0,0.03361]
[1777737551354,45.83,78478.98,0.0,-0.99973,0.0,0.0337]
[1777737552479,45.83,78478.98,0.0,-0.99973,0.0,0.0337]
[1777737552576,45.83,78478.98,0.0,-0.99973,0.0,0.0337]
[1777737557634,45.83,78479.89,0.0,-0.99973,0.0,0.03376]
[1777737557825,45.83,78479.89,0.0,-0.99973,0.0,0.03376]
[1777737557926,45.83,78478.54,0.0,-0.99973,0.0,0.03366]
[1777737563439,45.83,78478.09,0.0,-0.99973,0.0,0.03363]
[1777737564343,45.83,78478.09,0.0,-0.99973,0.0,0.03363]
[1777737564576,45.83,78478.09,0.0,-0.99973,0.0,0.03363]
[1777737572504,45.83,78477.86,0.0,-0.99973,0.0,0.03338]
[1777737577198,45.83,78478.44,0.0,-0.99973,0.0,0.03343]
[1777737577325,45.83,78478.44,0.0,-0.99973,0.0,0.03343]
[1777737578873,45.83,78478.15,0.0,-0.99973,0.0,0.0334]
[1777737579075,45.83,78478.15,0.0,-0.99973,0.0,0.0334]
[1777737578927,45.83,78478.15,0.0,-0.99973,0.0,0.0334]
[1777737584588,45.83,78478.4,0.0,-0.99973,0.0,0.03342]
[1777737587609,45.83,78480.64,0.0,-0.99973,0.0,0.03359]
[1777737591637,45.83,78478.36,0.0,-0.99973,0.0,0.03342]
[1777737593651,45.83,78480.63,0.0,-0.99973,0.0,0.03359]
[1777737594710,45.83,78480.63,0.0,-0.99973,0.0,0.03359]
[1777737594827,45.83,78480.63,0.0,-0.99973,0.0,0.03359]
[1777737600704,45.83,78484.15,0.0,-0.99973,0.0,0.03386]
[1777737601709,45.83,78486.26,0.0,-0.99973,0.0,0.03402]
[1777737602966,45.83,78486.26,0.0,-0.99973,0.0,0.03402]
[1777737603089,45.83,78486.26,0.0,-0.99973,0.0,0.03402]
[1777737604785,45.83,78488.37,0.0,-0.99973,0.0,0.03419]
[1777737604831,45.83,78488.37,0.0,-0.99973,0.0,0.03419]
[1777737604834,45.83,78488.4,0.0,-0.99973,0.0,0.03419]
[1777737606744,45.83,78484.96,0.0,-0.99973,0.0,0.03392]
[1777737608196,45.83,78484.96,0.0,-0.99973,0.0,0.03392]
[1777737607751,45.83,78479.74,0.0,-0.99973,0.0,0.03352]
[1777737608325,45.83,78479.74,0.0,-0.99973,0.0,0.03352]
[1777737611706,45.83,78480.15,0.0,-0.99973,0.0,0.03356]
[1777737611830,45.83,78480.15,0.0,-0.99973,0.0,0.03356]
[1777737612007,45.83,78480.15,0.0,-0.99973,0.0,0.03356]
[1777737612075,45.83,78480.15,0.0,-0.99973,0.0,0.03356]
[1777737612088,45.83,78474.64,0.0,-0.99973,0.0,0.03314]
[1777737617822,45.83,78473.85,0.0,-0.99973,0.0,0.03308]
[1777737622857,45.83,78474.94,0.0,-0.99973,0.0,0.03316]
[1777737626885,45.83,78470.8,0.0,-0.99974,0.0,0.03285]
[1777737627504,45.83,78470.8,0.0,-0.99974,0.0,0.03285]
[1777737627576,45.83,78470.8,0.0,-0.99974,0.0,0.03285]
[1777737627895,45.83,78468.83,0.0,-0.99974,0.0,0.03271]
[1777737632930,45.83,78468.14,0.0,-0.99974,0.0,0.03243]
[1777737635648,45.83,78467.81,0.0,-0.99974,0.0,0.03241]
[1777737635827,45.83,78467.81,0.0,-0.99974,0.0,0.03241]
[1777737638950,45.83,78466.32,0.0,-0.99974,0.0,0.0323]
[1777737639075,45.83,78466.32,0.0,-0.99974,0.0,0.0323]
[1777737639113,45.83,78467.29,0.0,-0.99974,0.0,0.03237]
[1777737639595,45.83,78467.29,0.0,-0.99974,0.0,0.03237]
[1777737639826,45.83,78467.29,0.0,-0.99974,0.0,0.03237]
[1777737639979,45.83,78464.61,0.0,-0.99974,0.0,0.03217]
[1777737642462,45.83,78464.2,0.0,-0.99974,0.0,0.03214]
[1777737642579,45.83,78464.2,0.0,-0.99974,0.0,0.03214]
[1777737643000,45.83,78464.86,0.0,-0.99974,0.0,0.03219]
[1777737644600,45.83,78464.45,0.0,-0.99974,0.0,0.03216]
[1777737644824,45.83,78464.45,0.0,-0.99974,0.0,0.03216]
[1777737648163,45.83,78465.06,0.0,-0.99974,0.0,0.03221]
[1777737649353,45.83,78465.07,0.0,-0.99974,0.0,0.03221]
[1777737649576,45.83,78465.07,0.0,-0.99974,0.0,0.03221]
[1777737650051,45.83,78463.79,0.0,-0.99974,0.0,0.03211]
[1777737651058,45.83,78461.91,0.0,-0.99974,0.0,0.03198]
[1777737656093,45.83,78461.21,0.0,-0.99974,0.0,0.03193]
[1777737659114,45.83,78469.73,0.0,-0.99974,0.0,0.03255]
[1777737661128,45.83,78472.07,0.0,-0.99974,0.0,0.03272]
[1777737664151,45.83,78473.97,0.0,-0.99974,0.0,0.03286]
[1777737666165,45.83,78475.82,0.0,-0.99974,0.0,0.033]
[1777737671200,45.83,78476.53,0.0,-0.99973,0.0,0.03306]
[1777737673214,45.83,78474.57,0.0,-0.99974,0.0,0.03291]
[1777737679256,45.83,78474.97,0.0,-0.99974,0.0,0.03294]
[1777737684336,45.83,78473.95,0.0,-0.99974,0.0,0.03286]
[1777737690333,45.83,78474.03,0.0,-0.99974,0.0,0.03287]
[1777737691340,45.83,78473.89,0.0,-0.99974,0.0,0.03263]
[1777737696375,45.83,78474.46,0.0,-0.99974,0.0,0.03268]
[1777737701691,45.83,78474.73,0.0,-0.99974,0.0,0.0327]
[1777737707453,45.83,78476.06,0.0,-0.99974,0.0,0.0328]
[1777737712964,45.83,78476.07,0.0,-0.99974,0.0,0.0328]
[1777737713075,45.83,78476.07,0.0,-0.99974,0.0,0.0328]
[1777737713176,45.83,78476.07,0.0,-0.99974,0.0,0.0328]
[1777737721550,45.83,78476.2,0.0,-0.99974,0.0,0.03281]
[1777737728598,45.83,78476.65,0.0,-0.99974,0.0,0.03284]
[1777737735648,45.83,78476.65,0.0,-0.99974,0.0,0.03284]
[1777737740683,45.83,78478.89,0.0,-0.99974,0.0,0.03301]
[1777737742922,45.83,78479.57,0.0,-0.99973,0.0,0.03306]
[1777737743076,45.83,78479.57,0.0,-0.99973,0.0,0.03306]
[1777737743101,45.83,78479.57,0.0,-0.99973,0.0,0.03306]
[1777737744711,45.83,78481.33,0.0,-0.99973,0.0,0.03319]
[1777737745718,45.83,78485.65,0.0,-0.99973,0.0,0.03352]
[1777737750753,45.83,78484.89,0.0,-0.99973,0.0,0.03346]
[1777737753078,45.83,78484.89,0.0,-0.99973,0.0,0.03346]
[1777737753328,45.83,78484.89,0.0,-0.99973,0.0,0.03346]
[1777737753332,45.83,78485.3,0.0,-0.99973,0.0,0.03326]
[1777737753774,45.83,78490.72,0.0,-0.99973,0.0,0.03367]
[1777737755788,45.83,78488.19,0.0,-0.99973,0.0,0.03348]
[1777737757034,45.83,78488.19,0.0,-0.99973,0.0,0.03348]
[1777737757075,45.83,78488.19,0.0,-0.99973,0.0,0.03348]
[1777737757103,45.83,78487.05,0.0,-0.99973,0.0,0.0334]
[1777737764851,45.83,78486.7,0.0,-0.99973,0.0,0.03337]
[1777737768151,45.83,78486.7,0.0,-0.99973,0.0,0.03337]
[1777737773915,45.83,78486.74,0.0,-0.99973,0.0,0.03337]
[1777737780964,45.83,78490.49,0.0,-0.99973,0.0,0.03366]
[1777737783469,45.83,78491.65,0.0,-0.99973,0.0,0.03375]
[1777737783578,45.83,78491.65,0.0,-0.99973,0.0,0.03375]
[1777737783985,45.83,78491.57,0.0,-0.99973,0.0,0.03374]
[1777737791036,45.83,78491.99,0.0,-0.99973,0.0,0.03377]
[1777737796071,45.83,78491.7,0.0,-0.99973,0.0,0.03375]
[1777737800099,45.83,78493.36,0.0,-0.99973,0.0,0.03388]
[1777737803120,45.83,78491.23,0.0,-0.99973,0.0,0.03371]
[1777737808155,45.83,78490.57,0.0,-0.99973,0.0,0.03366]
[1777737811176,45.83,78490.57,0.0,-0.99973,0.0,0.03343]
[1777737816210,45.83,78490.09,0.0,-0.99973,0.0,0.0334]
[1777737821246,45.83,78486.92,0.0,-0.99973,0.0,0.03316]
[1777737826280,45.83,78480.24,0.0,-0.99974,0.0,0.03266]
[1777737828296,45.83,78477.39,0.0,-0.99974,0.0,0.03245]
[1777737829302,45.83,78475.41,0.0,-0.99974,0.0,0.0323]
[1777737836351,45.83,78474.6,0.0,-0.99974,0.0,0.03224]
[1777737841220,45.83,78474.6,0.0,-0.99974,0.0,0.03224]
[1777737841324,45.83,78474.6,0.0,-0.99974,0.0,0.03224]
[1777737848436,45.83,78478.59,0.0,-0.99974,0.0,0.03254]
[1777737850371,45.83,78478.63,0.0,-0.99974,0.0,0.03254]
[1777737850379,45.83,78478.63,0.0,-0.99974,0.0,0.03254]
[1777737850576,45.83,78478.63,0.0,-0.99974,0.0,0.03254]
[1777737851828,45.83,78478.59,0.0,-0.99974,0.0,0.03254]
[1777737853827,45.83,78479.6,0.0,-0.99974,0.0,0.03261]
[1777737854663,45.83,78480.29,0.0,-0.99974,0.0,0.03266]
[1777737854827,45.83,78480.29,0.0,-0.99974,0.0,0.03266]
[1777737854881,45.83,78481.94,0.0,-0.99974,0.0,0.03279]
[1777737860520,45.83,78481.31,0.0,-0.99974,0.0,0.03274]
[1777737865560,45.83,78480.43,0.0,-0.99974,0.0,0.03267]
[1777737866894,45.83,78480.43,0.0,-0.99974,0.0,0.03267]
[1777737867077,45.83,78480.43,0.0,-0.99974,0.0,0.03267]
[1777737867122,45.83,78482.37,0.0,-0.99974,0.0,0.03282]
[1777737870596,45.83,78484.41,0.0,-0.99974,0.0,0.03297]
[1777737871603,45.83,78484.21,0.0,-0.99974,0.0,0.03273]
[1777737876406,45.83,78484.29,0.0,-0.99974,0.0,0.03274]
[1777737876576,45.83,78484.29,0.0,-0.99974,0.0,0.03274]
[1777737876638,45.83,78484.51,0.0,-0.99974,0.0,0.03275]
[1777737878165,45.83,78484.51,0.0,-0.99974,0.0,0.03275]
[1777737878324,45.83,78484.51,0.0,-0.99974,0.0,0.03275]
[1777737885701,45.83,78476.13,0.0,-0.99974,0.0,0.03213]
[1777737886708,45.83,78474.28,0.0,-0.99974,0.0,0.032]
[1777737887806,45.83,78474.28,0.0,-0.99974,0.0,0.032]
[1777737887827,45.83,78474.28,0.0,-0.99974,0.0,0.032]
[1777737887903,45.83,78473.73,0.0,-0.99974,0.0,0.03196]
[1777737888870,45.83,78473.73,0.0,-0.99974,0.0,0.03196]
[1777737889077,45.83,78473.73,0.0,-0.99974,0.0,0.03196]
[1777737893757,45.83,78471.94,0.0,-0.99974,0.0,0.03183]
[1777737897345,45.83,78472.53,0.0,-0.99974,0.0,0.03187]
[1777737897394,45.83,78472.1,0.0,-0.99974,0.0,0.03184]
[1777737897576,45.83,78472.1,0.0,-0.99974,0.0,0.03184]
[1777737898697,45.83,78473.17,0.0,-0.99974,0.0,0.03192]
[1777737898827,45.83,78473.17,0.0,-0.99974,0.0,0.03192]
[1777737904836,45.83,78472.61,0.0,-0.99974,0.0,0.03188]
[1777737909872,45.83,78472.59,0.0,-0.99974,0.0,0.03188]
[1777737911613,45.83,78472.59,0.0,-0.99974,0.0,0.03188]
[1777737911832,45.83,78472.59,0.0,-0.99974,0.0,0.03188]
[1777737912020,45.83,78472.59,0.0,-0.99974,0.0,0.03188]
[1777737912077,45.83,78472.59,0.0,-0.99974,0.0,0.03188]
[1777737912121,45.83,78472.48,0.0,-0.99974,0.0,0.03187]
[1777737918936,45.83,78469.26,0.0,-0.99975,0.0,0.03163]
[1777737920757,45.83,78467.85,0.0,-0.99975,0.0,0.03153]
[1777737920826,45.83,78467.85,0.0,-0.99975,0.0,0.03153]
[1777737920950,45.83,78467.34,0.0,-0.99975,0.0,0.0315]
[1777737921614,45.83,78467.34,0.0,-0.99975,0.0,0.0315]
[1777737921827,45.83,78467.34,0.0,-0.99975,0.0,0.0315]
[1777737925985,45.83,78465.01,0.0,-0.99975,0.0,0.03133]
[1777737933033,45.83,78465.99,0.0,-0.99975,0.0,0.03118]
[1777737940082,45.83,78465.49,0.0,-0.99975,0.0,0.03115]
[1777737945118,45.83,78465.24,0.0,-0.99975,0.0,0.03113]
[1777737949026,45.83,78465.24,0.0,-0.99975,0.0,0.03113]
[1777737949076,45.83,78465.24,0.0,-0.99975,0.0,0.03113]
[1777737949077,45.83,78465.24,0.0,-0.99975,0.0,0.03113]
[1777737950078,45.83,78465.24,0.0,-0.99975,0.0,0.03113]
[1777737950330,45.83,78465.24,0.0,-0.99975,0.0,0.03113]
[1777737961230,45.83,78465.42,0.0,-0.99975,0.0,0.03114]
[1777737964586,45.83,78465.34,0.0,-0.99975,0.0,0.03114]
[1777737964827,45.83,78465.34,0.0,-0.99975,0.0,0.03114]
[1777737965299,45.83,78465.34,0.0,-0.99975,0.0,0.03114]
[1777737965326,45.83,78465.34,0.0,-0.99975,0.0,0.03114]
[1777737965336,45.83,78465.34,0.0,-0.99975,0.0,0.03114]
[1777737969286,45.83,78463.25,0.0,-0.99975,0.0,0.03099]
[1777737972722,45.83,78463.29,0.0,-0.99975,0.0,0.03099]
[1777737972828,45.83,78463.29,0.0,-0.99975,0.0,0.03099]
[1777737973303,45.83,78463.29,0.0,-0.99975,0.0,0.03099]
[1777737973326,45.83,78463.29,0.0,-0.99975,0.0,0.03099]
[1777737973402,45.83,78463.29,0.0,-0.99975,0.0,0.03099]
[1777737980364,45.83,78463.32,0.0,-0.99975,0.0,0.03099]
[1777737985399,45.83,78463.4,0.0,-0.99975,0.0,0.031]
[1777737990435,45.83,78463.36,0.0,-0.99975,0.0,0.031]
[1777737991024,45.83,78463.36,0.0,-0.99975,0.0,0.031]
[1777737991076,45.83,78463.36,0.0,-0.99975,0.0,0.031]
[1777737991442,45.83,78463.43,0.0,-0.99975,0.0,0.03079]
[1777737991647,45.83,78463.43,0.0,-0.99975,0.0,0.03079]
[1777737991826,45.83,78463.43,0.0,-0.99975,0.0,0.03079]
[1777737999498,45.83,78463.39,0.0,-0.99975,0.0,0.03078]
[1777738004533,45.83,78463.96,0.0,-0.99975,0.0,0.03083]
[1777738007271,45.83,78465.03,0.0,-0.99975,0.0,0.0309]
[1777738007327,45.83,78465.03,0.0,-0.99975,0.0,0.0309]
[1777738007370,45.83,78465.03,0.0,-0.99975,0.0,0.0309]
[1777738008193,45.83,78465.03,0.0,-0.99975,0.0,0.0309]
[1777738008326,45.83,78465.03,0.0,-0.99975,0.0,0.0309]
[1777738014603,45.83,78464.86,0.0,-0.99975,0.0,0.03089]
[1777738019641,45.83,78467.35,0.0,-0.99975,0.0,0.03107]
[1777738021651,45.83,78467.35,0.0,-0.99975,0.0,0.03107]
[1777738021830,45.83,78467.35,0.0,-0.99975,0.0,0.03107]
[1777738022402,45.83,78467.35,0.0,-0.99975,0.0,0.03107]
[1777738022576,45.83,78467.35,0.0,-0.99975,0.0,0.03107]
[1777738022426,45.83,78467.02,0.0,-0.99975,0.0,0.03104]
[1777738027696,45.83,78464.81,0.0,-0.99975,0.0,0.03089]
[1777738033738,45.83,78465.12,0.0,-0.99975,0.0,0.03091]
[1777738039087,45.83,78465.75,0.0,-0.99975,0.0,0.03095]
[1777738039325,45.83,78465.75,0.0,-0.99975,0.0,0.03095]
[1777738039363,45.83,78475.87,0.0,-0.99975,0.0,0.03168]
[1777738040043,45.83,78475.87,0.0,-0.99975,0.0,0.03168]
[1777738040076,45.83,78475.87,0.0,-0.99975,0.0,0.03168]
[1777738047836,45.83,78476.69,0.0,-0.99975,0.0,0.03174]
[1777738050392,45.83,78477.48,0.0,-0.99974,0.0,0.03179]
[1777738050578,45.83,78477.48,0.0,-0.99974,0.0,0.03179]
[1777738050548,45.83,78480.93,0.0,-0.99974,0.0,0.03204]
[1777738051318,45.83,78480.93,0.0,-0.99974,0.0,0.03204]
[1777738051329,45.83,78480.93,0.0,-0.99974,0.0,0.03204]
[1777738051415,45.83,78482.23,0.0,-0.99974,0.0,0.03192]
[1777738056899,45.83,78483.64,0.0,-0.99974,0.0,0.03202]
[1777738057688,45.83,78483.64,0.0,-0.99974,0.0,0.03202]
[1777738057831,45.83,78483.64,0.0,-0.99974,0.0,0.03202]
[1777738058429,45.83,78483.64,0.0,-0.99974,0.0,0.03202]
[1777738058577,45.83,78483.64,0.0,-0.99974,0.0,0.03202]
[1777738058644,45.83,78484.55,0.0,-0.99974,0.0,0.03209]
[1777738062941,45.83,78487.03,0.0,-0.99974,0.0,0.03227]
[1777738067417,45.83,78487.77,0.0,-0.99974,0.0,0.03232]
[1777738067577,45.83,78487.77,0.0,-0.99974,0.0,0.03232]
[1777738067644,45.83,78487.81,0.0,-0.99974,0.0,0.03233]
[1777738068289,45.83,78487.81,0.0,-0.99974,0.0,0.03233]
[1777738068327,45.83,78487.81,0.0,-0.99974,0.0,0.03233]
[1777738074000,45.83,78487.23,0.0,-0.99974,0.0,0.03228]
[1777738074076,45.83,78487.23,0.0,-0.99974,0.0,0.03228]
[1777738074643,45.83,78487.23,0.0,-0.99974,0.0,0.03228]
[1777738074101,45.83,78487.76,0.0,-0.99974,0.0,0.03232]
[1777738074828,45.83,78487.76,0.0,-0.99974,0.0,0.03232]
[1777738077825,45.83,78488.15,0.0,-0.99974,0.0,0.03235]
[1777738078047,45.83,78490.4,0.0,-0.99974,0.0,0.03252]
[1777738083958,45.83,78490.42,0.0,-0.99974,0.0,0.03252]
[1777738084078,45.83,78490.42,0.0,-0.99974,0.0,0.03252]
[1777738084100,45.83,78490.42,0.0,-0.99974,0.0,0.03252]
[1777738085096,45.83,78496.41,0.0,-0.99973,0.0,0.03297]
[1777738086680,45.83,78498.05,0.0,-0.99973,0.0,0.03309]
[1777738087213,45.83,78498.05,0.0,-0.99973,0.0,0.03309]
[1777738087326,45.83,78498.05,0.0,-0.99973,0.0,0.03309]
[1777738087422,45.83,78501.82,0.0,-0.99973,0.0,0.03337]
[1777738087828,45.83,78501.82,0.0,-0.99973,0.0,0.03337]
[1777738088116,45.83,78502.07,0.0,-0.99973,0.0,0.03339]
[1777738093152,45.83,78502.68,0.0,-0.99973,0.0,0.03344]
[1777738098187,45.83,78503.71,0.0,-0.99973,0.0,0.03352]
[1777738100552,45.83,78504.88,0.0,-0.99973,0.0,0.03361]
[1777738100577,45.83,78504.88,0.0,-0.99973,0.0,0.03361]
[1777738100590,45.83,78506.48,0.0,-0.99973,0.0,0.03373]
[1777738102030,45.83,78507.24,0.0,-0.99973,0.0,0.03379]
[1777738102077,45.83,78507.24,0.0,-0.99973,0.0,0.03379]
[1777738102215,45.83,78510.14,0.0,-0.99973,0.0,0.03401]
[1777738104228,45.83,78515.78,0.0,-0.99972,0.0,0.03445]
[1777738107250,45.83,78518.29,0.0,-0.99972,0.0,0.03465]
[1777738109261,45.83,78519.3,0.0,-0.99972,0.0,0.03473]
[1777738109325,45.83,78519.3,0.0,-0.99972,0.0,0.03473]
[1777738109362,45.83,78519.42,0.0,-0.99972,0.0,0.03473]
[1777738110052,45.83,78519.42,0.0,-0.99972,0.0,0.03473]
[1777738110077,45.83,78519.42,0.0,-0.99972,0.0,0.03473]
[1777738113292,45.83,78519.34,0.0,-0.99972,0.0,0.03449]
[1777738116476,45.83,78519.97,0.0,-0.99972,0.0,0.03454]
[1777738116577,45.83,78539.79,0.0,-0.99971,0.0,0.03613]
[1777738117323,45.83,78542.63,0.0,-0.99971,0.0,0.03636]
[1777738118330,45.83,78538.15,0.0,-0.99971,0.0,0.03599]
[1777738119337,45.83,78522.42,0.0,-0.99972,0.0,0.03473]
[1777738120011,45.83,78522.42,0.0,-0.99972,0.0,0.03473]
[1777738120344,45.83,78518.15,0.0,-0.99972,0.0,0.0344]
[1777738121351,45.83,78511.5,0.0,-0.99973,0.0,0.03388]
[1777738122358,45.83,78509.29,0.0,-0.99973,0.0,0.03371]
[1777738126386,45.83,78503.44,0.0,-0.99973,0.0,0.03327]
[1777738127393,45.83,78500.58,0.0,-0.99973,0.0,0.03305]
[1777738128400,45.83,78498.63,0.0,-0.99973,0.0,0.03291]
[1777738129892,45.83,78498.17,0.0,-0.99974,0.0,0.03287]
[1777738130078,45.83,78498.17,0.0,-0.99974,0.0,0.03287]
[1777738133837,45.83,78499.19,0.0,-0.99973,0.0,0.03295]
[1777738134076,45.83,78499.19,0.0,-0.99973,0.0,0.03295]
[1777738134442,45.83,78500.56,0.0,-0.99973,0.0,0.03305]
[1777738135449,45.83,78507.47,0.0,-0.99973,0.0,0.03358]
[1777738136250,45.83,78507.47,0.0,-0.99973,0.0,0.03358]
[1777738136326,45.83,78507.47,0.0,-0.99973,0.0,0.03358]
[1777738141491,45.83,78508.37,0.0,-0.99973,0.0,0.03364]
[1777738141775,45.83,78508.37,0.0,-0.99973,0.0,0.03364]
[1777738141829,45.83,78508.37,0.0,-0.99973,0.0,0.03364]
[1777738144903,45.83,78507.4,0.0,-0.99973,0.0,0.03357]
[1777738145075,45.83,78507.4,0.0,-0.99973,0.0,0.03357]
[1777738145519,45.83,78507.36,0.0,-0.99973,0.0,0.03357]
[1777738147533,45.83,78517.79,0.0,-0.99972,0.0,0.03437]
[1777738148494,45.83,78517.79,0.0,-0.99972,0.0,0.03437]
[1777738148577,45.83,78517.79,0.0,-0.99972,0.0,0.03437]
[1777738148644,45.83,78517.97,0.0,-0.99972,0.0,0.03439]
[1777738149547,45.83,78520.78,0.0,-0.99972,0.0,0.03461]
[1777738150554,45.83,78525.92,0.0,-0.99972,0.0,0.03501]
[1777738151374,45.83,78525.92,0.0,-0.99972,0.0,0.03501]
[1777738151577,45.83,78525.92,0.0,-0.99972,0.0,0.03501]
[1777738151645,45.83,78525.85,0.0,-0.99972,0.0,0.035]
[1777738152568,45.83,78530.85,0.0,-0.99971,0.0,0.0354]
[1777738153575,45.83,78545.83,0.0,-0.9997,0.0,0.03662]
[1777738154582,45.83,78545.34,0.0,-0.9997,0.0,0.03658]
[1777738156597,45.83,78540.85,0.0,-0.99971,0.0,0.03621]
[1777738157604,45.83,78543.45,0.0,-0.9997,0.0,0.03643]
[1777738159621,45.83,78543.33,0.0,-0.9997,0.0,0.03642]
[1777738159829,45.83,78543.58,0.0,-0.9997,0.0,0.03644]
[1777738165712,45.83,78543.65,0.0,-0.9997,0.0,0.03644]
[1777738165732,45.83,78544.34,0.0,-0.9997,0.0,0.0365]
[1777738165827,45.83,78544.34,0.0,-0.9997,0.0,0.0365]
[1777738166669,45.83,78543.67,0.0,-0.9997,0.0,0.03644]
[1777738167541,45.83,78543.67,0.0,-0.9997,0.0,0.03644]
[1777738167576,45.83,78543.67,0.0,-0.9997,0.0,0.03644]
[1777738169690,45.83,78546.96,0.0,-0.9997,0.0,0.03672]
[1777738170697,45.83,78543.58,0.0,-0.9997,0.0,0.03644]
[1777738171689,45.83,78543.58,0.0,-0.9997,0.0,0.03644]
[1777738171704,45.83,78540.47,0.0,-0.99971,0.0,0.03594]
[1777738171827,45.83,78540.47,0.0,-0.99971,0.0,0.03594]
[1777738172116,45.83,78540.47,0.0,-0.99971,0.0,0.03594]
[1777738172325,45.83,78540.47,0.0,-0.99971,0.0,0.03594]
[1777738172711,45.83,78534.6,0.0,-0.99971,0.0,0.03546]
[1777738173719,45.83,78531.74,0.0,-0.99971,0.0,0.03523]
[1777738177746,45.83,78528.97,0.0,-0.99972,0.0,0.03501]
[1777738177960,45.83,78528.97,0.0,-0.99972,0.0,0.03501]
[1777738178082,45.83,78528.97,0.0,-0.99972,0.0,0.03501]
[1777738178753,45.83,78528.9,0.0,-0.99972,0.0,0.03501]
[1777738179694,45.83,78528.9,0.0,-0.99972,0.0,0.03501]
[1777738179827,45.83,78528.5,0.0,-0.99972,0.0,0.03498]
[1777738180767,45.83,78526.4,0.0,-0.99972,0.0,0.03481]
[1777738183788,45.83,78524.74,0.0,-0.99972,0.0,0.03468]
[1777738186374,45.83,78524.62,0.0,-0.99972,0.0,0.03467]
[1777738186577,45.83,78524.62,0.0,-0.99972,0.0,0.03467]
[1777738186587,45.83,78524.51,0.0,-0.99972,0.0,0.03466]
[1777738187516,45.83,78524.51,0.0,-0.99972,0.0,0.03466]
[1777738187575,45.83,78524.51,0.0,-0.99972,0.0,0.03466]
[1777738189830,45.83,78519.88,0.0,-0.99972,0.0,0.0343]
[1777738190862,45.83,78519.88,0.0,-0.99972,0.0,0.0343]
[1777738191081,45.83,78519.88,0.0,-0.99972,0.0,0.0343]
[1777738191182,45.83,78517.95,0.0,-0.99972,0.0,0.03415]
[1777738196879,45.83,78517.23,0.0,-0.99972,0.0,0.03409]
[1777738199235,45.83,78517.26,0.0,-0.99972,0.0,0.0341]
[1777738199325,45.83,78517.26,0.0,-0.99972,0.0,0.0341]
[1777738199398,45.83,78517.06,0.0,-0.99972,0.0,0.03408]
[1777738200628,45.83,78517.06,0.0,-0.99972,0.0,0.03408]
[1777738200829,45.83,78517.03,0.0,-0.99972,0.0,0.03408]
[1777738204452,45.83,78516.27,0.0,-0.99973,0.0,0.03402]
[1777738204576,45.83,78516.27,0.0,-0.99973,0.0,0.03402]
[1777738204672,45.83,78518.44,0.0,-0.99972,0.0,0.03419]
[1777738205367,45.83,78518.44,0.0,-0.99972,0.0,0.03419]
[1777738205579,45.83,78518.44,0.0,-0.99972,0.0,0.03419]
[1777738205588,45.83,78522.28,0.0,-0.99972,0.0,0.03449]
[1777738209782,45.83,78523.08,0.0,-0.99972,0.0,0.03455]
[1777738209826,45.83,78523.08,0.0,-0.99972,0.0,0.03455]
[1777738209860,45.83,78523.04,0.0,-0.99972,0.0,0.03455]
[1777738210979,45.83,78532.36,0.0,-0.99971,0.0,0.03528]
[1777738211986,45.83,78534.57,0.0,-0.99971,0.0,0.03546]
[1777738213968,45.83,78535.38,0.0,-0.99971,0.0,0.03553]
[1777738214076,45.83,78535.38,0.0,-0.99971,0.0,0.03553]
[1777738214149,45.83,78536.19,0.0,-0.99971,0.0,0.03559]
[1777738215157,45.83,78536.19,0.0,-0.99971,0.0,0.03559]
[1777738215326,45.83,78536.19,0.0,-0.99971,0.0,0.03559]
[1777738215341,45.83,78537.39,0.0,-0.99971,0.0,0.03569]
[1777738217022,45.83,78535.86,0.0,-0.99971,0.0,0.03556]
[1777738221576,45.83,78535.43,0.0,-0.99971,0.0,0.03553]
[1777738221827,45.83,78535.43,0.0,-0.99971,0.0,0.03553]
[1777738221740,45.83,78535.43,0.0,-0.99971,0.0,0.03553]
[1777738222790,45.83,78535.43,0.0,-0.99971,0.0,0.03553]
[1777738222826,45.83,78535.43,0.0,-0.99971,0.0,0.03553]
[1777738222056,45.83,78534.82,0.0,-0.99971,0.0,0.03548]
[1777738229105,45.83,78535.2,0.0,-0.99971,0.0,0.03551]
[1777738235147,45.83,78534.85,0.0,-0.99971,0.0,0.03524]
[1777738237864,45.83,78534.88,0.0,-0.99971,0.0,0.03524]
[1777738237939,45.83,78534.89,0.0,-0.99971,0.0,0.03525]
[1777738238074,45.83,78534.89,0.0,-0.99971,0.0,0.03525]
[1777738246224,45.83,78534.72,0.0,-0.99971,0.0,0.03523]
[1777738251259,45.83,78535.7,0.0,-0.99971,0.0,0.03531]
[1777738253933,45.83,78534.9,0.0,-0.99971,0.0,0.03525]
[1777738254077,45.83,78534.9,0.0,-0.99971,0.0,0.03525]
[1777738256294,45.83,78535.92,0.0,-0.99971,0.0,0.03533]
[1777738261596,45.83,78536.41,0.0,-0.99971,0.0,0.03537]
[1777738261830,45.83,78536.41,0.0,-0.99971,0.0,0.03537]
[1777738267371,45.83,78536.05,0.0,-0.99971,0.0,0.03534]
[1777738268378,45.83,78534.71,0.0,-0.99971,0.0,0.03523]
[1777738269384,45.83,78535.66,0.0,-0.99971,0.0,0.03531]
[1777738269921,45.83,78535.66,0.0,-0.99971,0.0,0.03531]
[1777738270078,45.83,78535.66,0.0,-0.99971,0.0,0.03531]
[1777738276435,45.83,78532.46,0.0,-0.99972,0.0,0.03505]
[1777738277538,45.83,78532.46,0.0,-0.99972,0.0,0.03505]
[1777738277575,45.83,78532.46,0.0,-0.99972,0.0,0.03505]
[1777738279456,45.83,78533.79,0.0,-0.99972,0.0,0.03516]
[1777738281470,45.83,78536.5,0.0,-0.99971,0.0,0.03537]
[1777738282080,45.83,78536.5,0.0,-0.99971,0.0,0.03537]
[1777738282326,45.83,78536.5,0.0,-0.99971,0.0,0.03537]
[1777738286505,45.83,78534.63,0.0,-0.99971,0.0,0.03522]
[1777738291543,45.83,78533.74,0.0,-0.99972,0.0,0.03491]
[1777738293210,45.83,78533.78,0.0,-0.99972,0.0,0.03492]
[1777738293330,45.83,78533.78,0.0,-0.99972,0.0,0.03492]
[1777738298592,45.83,78533.45,0.0,-0.99972,0.0,0.03489]
[1777738302620,45.83,78534.42,0.0,-0.99972,0.0,0.03497]
[1777738303722,45.83,78534.42,0.0,-0.99972,0.0,0.03497]
[1777738303826,45.83,78534.42,0.0,-0.99972,0.0,0.03497]
[1777738307655,45.83,78533.48,0.0,-0.99972,0.0,0.03489]
[1777738310948,45.83,78533.4,0.0,-0.99972,0.0,0.03489]
[1777738310676,45.83,78526.06,0.0,-0.99972,0.0,0.03431]
[1777738311079,45.83,78526.06,0.0,-0.99972,0.0,0.03431]
[1777738311682,45.83,78524.92,0.0,-0.99972,0.0,0.03422]
[1777738316718,45.83,78524.65,0.0,-0.99972,0.0,0.0342]
[1777738321752,45.83,78524.94,0.0,-0.99972,0.0,0.03422]
[1777738323819,45.83,78525.18,0.0,-0.99972,0.0,0.03424]
[1777738323830,45.83,78525.18,0.0,-0.99972,0.0,0.03424]
[1777738329812,45.83,78527.71,0.0,-0.99972,0.0,0.03444]
[1777738330625,45.83,78527.71,0.0,-0.99972,0.0,0.03444]
[1777738330827,45.83,78527.71,0.0,-0.99972,0.0,0.03444]
[1777738335505,45.83,78527.82,0.0,-0.99972,0.0,0.03445]
[1777738335577,45.83,78527.82,0.0,-0.99972,0.0,0.03445]
[1777738335852,45.83,78525.97,0.0,-0.99972,0.0,0.0343]
[1777738336860,45.83,78523.87,0.0,-0.99972,0.0,0.03414]
[1777738343909,45.83,78523.73,0.0,-0.99972,0.0,0.03413]
[1777738349953,45.83,78523.73,0.0,-0.99972,0.0,0.03413]
[1777738351474,45.83,78523.76,0.0,-0.99972,0.0,0.03413]
[1777738351576,45.83,78523.76,0.0,-0.99972,0.0,0.03413]
[1777738354988,45.83,78527.42,0.0,-0.99972,0.0,0.03418]
[1777738355233,45.83,78527.42,0.0,-0.99972,0.0,0.03418]
[1777738355326,45.83,78527.42,0.0,-0.99972,0.0,0.03418]
[1777738355995,45.83,78529.66,0.0,-0.99972,0.0,0.03436]
[1777738358135,45.83,78529.86,0.0,-0.99972,0.0,0.03437]
[1777738358327,45.83,78529.86,0.0,-0.99972,0.0,0.03437]
[1777738359016,45.83,78530.76,0.0,-0.99972,0.0,0.03444]
[1777738364051,45.83,78531.69,0.0,-0.99972,0.0,0.03452]
[1777738365386,45.83,78531.69,0.0,-0.99972,0.0,0.03452]
[1777738365577,45.83,78531.69,0.0,-0.99972,0.0,0.03452]
[1777738373017,45.83,78532.22,0.0,-0.99972,0.0,0.03456]
[1777738373075,45.83,78531.73,0.0,-0.99972,0.0,0.03452]
[1777738378149,45.83,78532.09,0.0,-0.99972,0.0,0.03455]
[1777738379156,45.83,78532.98,0.0,-0.99972,0.0,0.03462]
[1777738380103,45.83,78532.98,0.0,-0.99972,0.0,0.03462]
[1777738380325,45.83,78532.98,0.0,-0.99972,0.0,0.03462]
[1777738380426,45.83,78534.43,0.0,-0.99972,0.0,0.03473]
[1777738382177,45.83,78535.6,0.0,-0.99972,0.0,0.03482]
[1777738383185,45.83,78539.64,0.0,-0.99972,0.0,0.03514]
[1777738384190,45.83,78541.27,0.0,-0.99971,0.0,0.03527]
[1777738388910,45.83,78541.41,0.0,-0.99971,0.0,0.03529]
[1777738389082,45.83,78541.2,0.0,-0.99971,0.0,0.03527]
[1777738392248,45.83,78538.36,0.0,-0.99972,0.0,0.03504]
[1777738397283,45.83,78535.87,0.0,-0.99972,0.0,0.03484]
[1777738398076,45.83,78535.87,0.0,-0.99972,0.0,0.03484]
[1777738398325,45.83,78535.87,0.0,-0.99972,0.0,0.03484]
[1777738398379,45.83,78534.96,0.0,-0.99972,0.0,0.03477]
[1777738404332,45.83,78534.8,0.0,-0.99972,0.0,0.03476]
[1777738409366,45.83,78533.88,0.0,-0.99972,0.0,0.03469]
[1777738410859,45.83,78533.88,0.0,-0.99972,0.0,0.03469]
[1777738411076,45.83,78534.26,0.0,-0.99972,0.0,0.03472]
[1777738417423,45.83,78534.83,0.0,-0.99972,0.0,0.03453]
[1777738422458,45.83,78535.76,0.0,-0.99972,0.0,0.0346]
[1777738429506,45.83,78535.31,0.0,-0.99972,0.0,0.03456]
[1777738431973,45.83,78535.69,0.0,-0.99972,0.0,0.03459]
[1777738432079,45.83,78535.69,0.0,-0.99972,0.0,0.03459]
[1777738432007,45.83,78541.23,0.0,-0.99972,0.0,0.03503]
[1777738435549,45.83,78540.33,0.0,-0.99972,0.0,0.03496]
[1777738436757,45.83,78540.33,0.0,-0.99972,0.0,0.03496]
[1777738436827,45.83,78540.33,0.0,-0.99972,0.0,0.03496]
[1777738436844,45.83,78538.48,0.0,-0.99972,0.0,0.03481]
[1777738437563,45.83,78539.38,0.0,-0.99972,0.0,0.03488]
[1777738440584,45.83,78538.46,0.0,-0.99972,0.0,0.03481]
[1777738443605,45.83,78539.8,0.0,-0.99972,0.0,0.03492]
[1777738449647,45.83,78539.81,0.0,-0.99972,0.0,0.03492]
[1777738454683,45.83,78539.68,0.0,-0.99972,0.0,0.03491]
[1777738456277,45.83,78539.68,0.0,-0.99972,0.0,0.03491]
[1777738456329,45.83,78539.68,0.0,-0.99972,0.0,0.03491]
[1777738466767,45.83,78539.7,0.0,-0.99972,0.0,0.03491]
[1777738471801,45.83,78539.74,0.0,-0.99972,0.0,0.03467]
[1777738477062,45.83,78539.74,0.0,-0.99972,0.0,0.03467]
[1777738477075,45.83,78539.74,0.0,-0.99972,0.0,0.03467]
[1777738482880,45.83,78539.24,0.0,-0.99972,0.0,0.03463]
[1777738488922,45.83,78539.14,0.0,-0.99972,0.0,0.03463]
[1777738493972,45.83,78539.17,0.0,-0.99972,0.0,0.03463]
[1777738499007,45.83,78539.1,0.0,-0.99972,0.0,0.03462]
[1777738507065,45.83,78539.58,0.0,-0.99972,0.0,0.03466]
[1777738514250,45.83,78539.3,0.0,-0.99972,0.0,0.03464]
[1777738514324,45.83,78539.3,0.0,-0.99972,0.0,0.03464]
[1777738520157,45.83,78538.72,0.0,-0.99972,0.0,0.03459]
[1777738522171,45.83,78537.54,0.0,-0.99972,0.0,0.0345]
[1777738523996,45.83,78537.54,0.0,-0.99972,0.0,0.0345]
[1777738524074,45.83,78537.54,0.0,-0.99972,0.0,0.0345]
[1777738524185,45.83,78533.68,0.0,-0.99972,0.0,0.0342]
[1777738528212,45.83,78532.69,0.0,-0.99972,0.0,0.03412]
[1777738533249,45.83,78532.45,0.0,-0.99973,0.0,0.03387]
[1777738536417,45.83,78532.32,0.0,-0.99973,0.0,0.03386]
[1777738542312,45.83,78532.87,0.0,-0.99973,0.0,0.0339]
[1777738551374,45.83,78532.27,0.0,-0.99973,0.0,0.03386]
[1777738552382,45.83,78523.58,0.0,-0.99973,0.0,0.03319]
[1777738553389,45.83,78521.05,0.0,-0.99973,0.0,0.033]
[1777738559431,45.83,78520.83,0.0,-0.99973,0.0,0.03298]
[1777738560438,45.83,78519.34,0.0,-0.99973,0.0,0.03287]
[1777738561445,45.83,78517.91,0.0,-0.99974,0.0,0.03276]
[1777738567487,45.83,78526.2,0.0,-0.99973,0.0,0.03339]
[1777738568494,45.83,78527.77,0.0,-0.99973,0.0,0.03351]
[1777738569501,45.83,78527.08,0.0,-0.99973,0.0,0.03346]
[1777738575543,45.83,78527.2,0.0,-0.99973,0.0,0.03347]
[1777738580578,45.83,78527.06,0.0,-0.99973,0.0,0.03346]
[1777738586620,45.83,78526.97,0.0,-0.99973,0.0,0.03345]
[1777738592662,45.83,78525.84,0.0,-0.99973,0.0,0.03313]
[1777738598704,45.83,78525.92,0.0,-0.99973,0.0,0.03314]
[1777738599711,45.83,78528.16,0.0,-0.99973,0.0,0.03331]
[1777738605754,45.83,78528.36,0.0,-0.99973,0.0,0.03332]
[1777738606761,45.83,78526.31,0.0,-0.99973,0.0,0.03317]
[1777738616831,45.83,78526.25,0.0,-0.99973,0.0,0.03316]
[1777738626901,45.83,78525.94,0.0,-0.99973,0.0,0.03314]
[1777738631936,45.83,78525.41,0.0,-0.99973,0.0,0.0331]
[1777738637978,45.83,78525.38,0.0,-0.99973,0.0,0.0331]
[1777738642006,45.83,78524.47,0.0,-0.99973,0.0,0.03303]
[1777738648048,45.83,78524.37,0.0,-0.99973,0.0,0.03302]
[1777738651069,45.83,78525.47,0.0,-0.99973,0.0,0.03288]
[1777738657111,45.83,78527.68,0.0,-0.99973,0.0,0.03304]
[1777738662145,45.83,78527.43,0.0,-0.99973,0.0,0.03302]
[1777738667181,45.83,78529.64,0.0,-0.99973,0.0,0.03319]
[1777738667747,45.83,78529.64,0.0,-0.99973,0.0,0.03319]
[1777738668188,45.83,78551.01,0.0,-0.99972,0.0,0.03485]
[1777738669195,45.83,78553.39,0.0,-0.99972,0.0,0.03504]
[1777738670202,45.83,78549.29,0.0,-0.99972,0.0,0.03471]
[1777738671209,45.83,78547.24,0.0,-0.99972,0.0,0.03455]
[1777738671389,45.83,78547.24,0.0,-0.99972,0.0,0.03455]
[1777738672216,45.83,78546.87,0.0,-0.99972,0.0,0.03452]
[1777738678257,45.83,78547.32,0.0,-0.99972,0.0,0.03456]
[1777738681972,45.83,78548.18,0.0,-0.99972,0.0,0.03463]
[1777738682286,45.83,78552.0,0.0,-0.99972,0.0,0.03493]
[1777738683579,45.83,78551.91,0.0,-0.99972,0.0,0.03492]
[1777738685307,45.83,78555.13,0.0,-0.99971,0.0,0.03518]
[1777738688159,45.83,78555.09,0.0,-0.99971,0.0,0.03517]
[1777738688328,45.83,78575.75,0.0,-0.9997,0.0,0.03686]
[1777738689335,45.83,78581.97,0.0,-0.99969,0.0,0.03738]
[1777738690342,45.83,78576.93,0.0,-0.9997,0.0,0.03696]
[1777738691349,45.83,78573.48,0.0,-0.9997,0.0,0.03667]
[1777738691692,45.83,78573.48,0.0,-0.9997,0.0,0.03667]
[1777738692356,45.83,78571.45,0.0,-0.9997,0.0,0.0365]
[1777738693826,45.83,78571.45,0.0,-0.9997,0.0,0.0365]
[1777738696386,45.83,78572.48,0.0,-0.9997,0.0,0.03659]
[1777738697394,45.83,78571.52,0.0,-0.9997,0.0,0.03651]
[1777738703193,45.83,78571.79,0.0,-0.9997,0.0,0.03653]
[1777738707827,45.83,78571.47,0.0,-0.9997,0.0,0.03651]
[1777738707928,45.83,78571.51,0.0,-0.9997,0.0,0.03651]
[1777738710487,45.83,78568.02,0.0,-0.9997,0.0,0.03622]
[1777738712376,45.83,78568.02,0.0,-0.9997,0.0,0.03622]
[1777738711494,45.83,78568.09,0.0,-0.99971,0.0,0.03598]
[1777738712578,45.83,78568.09,0.0,-0.99971,0.0,0.03598]
[1777738718543,45.83,78567.58,0.0,-0.99971,0.0,0.03594]
[1777738720097,45.83,78567.58,0.0,-0.99971,0.0,0.03594]
[1777738720238,45.83,78567.58,0.0,-0.99971,0.0,0.03594]
[1777738720325,45.83,78567.58,0.0,-0.99971,0.0,0.03594]
[1777738720339,45.83,78567.68,0.0,-0.99971,0.0,0.03595]
[1777738725591,45.83,78564.99,0.0,-0.99971,0.0,0.03573]
[1777738727420,45.83,78564.4,0.0,-0.99971,0.0,0.03568]
[1777738727575,45.83,78564.4,0.0,-0.99971,0.0,0.03568]
[1777738727764,45.83,78564.4,0.0,-0.99971,0.0,0.03568]
[1777738727827,45.83,78564.4,0.0,-0.99971,0.0,0.03568]
[1777738727922,45.83,78562.92,0.0,-0.99971,0.0,0.03556]
[1777738735662,45.83,78563.39,0.0,-0.99971,0.0,0.0356]
[1777738740698,45.83,78563.52,0.0,-0.99971,0.0,0.03561]
[1777738744032,45.83,78563.55,0.0,-0.99971,0.0,0.03561]
[1777738744076,45.83,78563.55,0.0,-0.99971,0.0,0.03561]
[1777738746739,45.83,78560.9,0.0,-0.99971,0.0,0.0354]
[1777738748978,45.83,78559.99,0.0,-0.99971,0.0,0.03532]
[1777738749078,45.83,78559.99,0.0,-0.99971,0.0,0.03532]
[1777738749160,45.83,78559.99,0.0,-0.99971,0.0,0.03532]
[1777738749326,45.83,78559.99,0.0,-0.99971,0.0,0.03532]
[1777738749334,45.83,78559.31,0.0,-0.99971,0.0,0.03527]
[1777738754794,45.83,78558.37,0.0,-0.99971,0.0,0.03519]
[1777738757966,45.83,78556.91,0.0,-0.99971,0.0,0.03508]
[1777738758077,45.83,78556.91,0.0,-0.99971,0.0,0.03508]
[1777738761844,45.83,78559.12,0.0,-0.99971,0.0,0.03525]
[1777738766879,45.83,78556.58,0.0,-0.99971,0.0,0.03505]
[1777738776949,45.83,78556.04,0.0,-0.99972,0.0,0.03477]
[1777738780165,45.83,78556.06,0.0,-0.99972,0.0,0.03477]
[1777738780327,45.83,78556.06,0.0,-0.99972,0.0,0.03477]
[1777738780667,45.83,78554.58,0.0,-0.99972,0.0,0.03465]
[1777738780826,45.83,78554.58,0.0,-0.99972,0.0,0.03465]
[1777738780977,45.83,78554.43,0.0,-0.99972,0.0,0.03464]
[1777738786013,45.83,78554.09,0.0,-0.99972,0.0,0.03461]
[1777738790041,45.83,78549.93,0.0,-0.99972,0.0,0.03429]
[1777738790887,45.83,78549.93,0.0,-0.99972,0.0,0.03429]
[1777738791076,45.83,78549.93,0.0,-0.99972,0.0,0.03429]
[1777738793062,45.83,78547.3,0.0,-0.99972,0.0,0.03408]
[1777738794069,45.83,78544.3,0.0,-0.99973,0.0,0.03385]
[1777738797891,45.83,78542.98,0.0,-0.99973,0.0,0.03375]
[1777738798078,45.83,78542.98,0.0,-0.99973,0.0,0.03375]
[1777738798135,45.83,78542.98,0.0,-0.99973,0.0,0.03375]
[1777738798325,45.83,78542.98,0.0,-0.99973,0.0,0.03375]
[1777738798426,45.83,78542.73,0.0,-0.99973,0.0,0.03373]
[1777738805146,45.83,78542.19,0.0,-0.99973,0.0,0.03369]
[1777738810181,45.83,78541.63,0.0,-0.99973,0.0,0.03364]
[1777738814213,45.83,78549.68,0.0,-0.99972,0.0,0.03427]
[1777738815219,45.83,78549.71,0.0,-0.99972,0.0,0.03427]
[1777738816669,45.83,78549.82,0.0,-0.99972,0.0,0.03428]
[1777738816836,45.83,78549.82,0.0,-0.99972,0.0,0.03428]
[1777738824283,45.83,78549.2,0.0,-0.99972,0.0,0.03423]
[1777738830325,45.83,78550.23,0.0,-0.99972,0.0,0.03431]
[1777738830874,45.83,78550.23,0.0,-0.99972,0.0,0.03431]
[1777738831093,45.83,78550.23,0.0,-0.99972,0.0,0.03431]
[1777738831332,45.83,78553.32,0.0,-0.99972,0.0,0.03432]
[1777738832339,45.83,78556.38,0.0,-0.99972,0.0,0.03456]
[1777738833349,45.83,78556.38,0.0,-0.99972,0.0,0.03456]
[1777738833450,45.83,78556.5,0.0,-0.99972,0.0,0.03457]
[1777738833579,45.83,78556.5,0.0,-0.99972,0.0,0.03457]
[1777738836472,45.83,78556.16,0.0,-0.99972,0.0,0.03454]
[1777738836577,45.83,78556.43,0.0,-0.99972,0.0,0.03456]
[1777738837374,45.83,78559.95,0.0,-0.99972,0.0,0.03484]
[1777738840843,45.83,78559.53,0.0,-0.99972,0.0,0.03481]
[1777738841076,45.83,78559.53,0.0,-0.99972,0.0,0.03481]
[1777738841379,45.83,78559.53,0.0,-0.99972,0.0,0.03481]
[1777738841402,45.83,78559.63,0.0,-0.99972,0.0,0.03481]
[1777738841574,45.83,78559.63,0.0,-0.99972,0.0,0.03481]
[1777738845193,45.83,78560.57,0.0,-0.99972,0.0,0.03489]
[1777738845326,45.83,78560.57,0.0,-0.99972,0.0,0.03489]
[1777738849458,45.83,78568.0,0.0,-0.99971,0.0,0.03548]
[1777738851366,45.83,78569.37,0.0,-0.99971,0.0,0.03559]
[1777738851576,45.83,78570.88,0.0,-0.99971,0.0,0.03572]
[1777738852067,45.83,78570.88,0.0,-0.99971,0.0,0.03572]
[1777738852076,45.83,78570.88,0.0,-0.99971,0.0,0.03572]
[1777738852479,45.83,78575.86,0.0,-0.99971,0.0,0.03612]
[1777738857514,45.83,78578.6,0.0,-0.9997,0.0,0.03635]
[1777738858522,45.83,78580.51,0.0,-0.9997,0.0,0.03651]
[1777738859176,45.83,78580.51,0.0,-0.9997,0.0,0.03651]
[1777738859327,45.83,78580.51,0.0,-0.9997,0.0,0.03651]
[1777738864565,45.83,78579.65,0.0,-0.9997,0.0,0.03643]
[1777738866719,45.83,78579.28,0.0,-0.9997,0.0,0.0364]
[1777738866830,45.83,78579.28,0.0,-0.9997,0.0,0.0364]
[1777738869368,45.83,78579.68,0.0,-0.9997,0.0,0.03644]
[1777738869419,45.83,78578.5,0.0,-0.9997,0.0,0.03634]
[1777738869579,45.83,78578.5,0.0,-0.9997,0.0,0.03634]
[1777738870721,45.83,78578.5,0.0,-0.9997,0.0,0.03634]
[1777738870829,45.83,78578.5,0.0,-0.9997,0.0,0.03634]
[1777738870931,45.83,78574.88,0.0,-0.99971,0.0,0.03604]
[1777738874635,45.83,78572.3,0.0,-0.99971,0.0,0.03583]
[1777738879671,45.83,78573.03,0.0,-0.99971,0.0,0.03589]
[1777738880678,45.83,78564.87,0.0,-0.99971,0.0,0.03523]
[1777738881685,45.83,78560.12,0.0,-0.99972,0.0,0.03485]
[1777738883812,45.83,78559.27,0.0,-0.99972,0.0,0.03478]
[1777738883828,45.83,78559.27,0.0,-0.99972,0.0,0.03478]
[1777738883913,45.83,78556.32,0.0,-0.99972,0.0,0.03455]
[1777738884636,45.83,78556.32,0.0,-0.99972,0.0,0.03455]
[1777738884830,45.83,78556.32,0.0,-0.99972,0.0,0.03455]
[1777738884929,45.83,78556.25,0.0,-0.99972,0.0,0.03455]
[1777738888733,45.83,78553.53,0.0,-0.99972,0.0,0.03433]
[1777738890286,45.83,78553.53,0.0,-0.99972,0.0,0.03433]
[1777738890331,45.83,78553.53,0.0,-0.99972,0.0,0.03433]
[1777738893769,45.83,78553.37,0.0,-0.99972,0.0,0.03408]
[1777738897797,45.83,78555.2,0.0,-0.99972,0.0,0.03423]
[1777738898805,45.83,78557.25,0.0,-0.99972,0.0,0.03439]
[1777738899775,45.83,78557.25,0.0,-0.99972,0.0,0.03439]
[1777738899826,45.83,78557.25,0.0,-0.99972,0.0,0.03439]
[1777738900870,45.83,78557.65,0.0,-0.99972,0.0,0.03442]
[1777738901075,45.83,78557.65,0.0,-0.99972,0.0,0.03442]
[1777738901149,45.83,78559.36,0.0,-0.99972,0.0,0.03455]
[1777738901825,45.83,78562.22,0.0,-0.99972,0.0,0.03478]
[1777738906860,45.83,78567.57,0.0,-0.99971,0.0,0.0352]
[1777738908898,45.83,78567.39,0.0,-0.99971,0.0,0.03519]
[1777738909076,45.83,78567.39,0.0,-0.99971,0.0,0.03519]
[1777738910888,45.83,78570.24,0.0,-0.99971,0.0,0.03542]
[1777738915923,45.83,78571.48,0.0,-0.99971,0.0,0.03552]
[1777738923979,45.83,78571.37,0.0,-0.99971,0.0,0.03551]
[1777738929014,45.83,78576.72,0.0,-0.99971,0.0,0.03595]
[1777738930021,45.83,78582.49,0.0,-0.9997,0.0,0.03642]
[1777738931027,45.83,78584.71,0.0,-0.9997,0.0,0.0366]
[1777738931978,45.83,78584.71,0.0,-0.9997,0.0,0.0366]
[1777738932077,45.83,78584.71,0.0,-0.9997,0.0,0.0366]
[1777738932079,45.83,78582.63,0.0,-0.9997,0.0,0.03643]
[1777738932849,45.83,78582.63,0.0,-0.9997,0.0,0.03643]
[1777738933077,45.83,78582.63,0.0,-0.9997,0.0,0.03643]
[1777738933133,45.83,78581.4,0.0,-0.9997,0.0,0.03633]
[1777738935829,45.83,78580.35,0.0,-0.9997,0.0,0.03624]
[1777738940092,45.83,78575.08,0.0,-0.99971,0.0,0.03581]
[1777738942406,45.83,78574.91,0.0,-0.99971,0.0,0.0358]
[1777738942581,45.83,78574.91,0.0,-0.99971,0.0,0.0358]
[1777738943370,45.83,78574.84,0.0,-0.99971,0.0,0.03579]
[1777738943581,45.83,78574.84,0.0,-0.99971,0.0,0.03579]
[1777738943468,45.83,78574.55,0.0,-0.99971,0.0,0.03577]
[1777738949155,45.83,78573.96,0.0,-0.99971,0.0,0.03572]
[1777738951168,45.83,78573.66,0.0,-0.99971,0.0,0.03545]
[1777738952418,45.83,78573.66,0.0,-0.99971,0.0,0.03545]
[1777738952576,45.83,78573.66,0.0,-0.99971,0.0,0.03545]
[1777738956238,45.83,78567.25,0.0,-0.99972,0.0,0.03494]
[1777738957245,45.83,78557.71,0.0,-0.99972,0.0,0.03419]
[1777738958618,45.83,78557.71,0.0,-0.99972,0.0,0.03419]
[1777738958252,45.83,78555.53,0.0,-0.99972,0.0,0.03402]
[1777738958826,45.83,78555.53,0.0,-0.99972,0.0,0.03402]
[1777738959259,45.83,78552.57,0.0,-0.99973,0.0,0.03379]
[1777738959685,45.83,78552.57,0.0,-0.99973,0.0,0.03379]
[1777738959831,45.83,78552.57,0.0,-0.99973,0.0,0.03379]
[1777738960266,45.83,78552.39,0.0,-0.99973,0.0,0.03377]
[1777738964294,45.83,78555.43,0.0,-0.99972,0.0,0.03401]
[1777738967005,45.83,78555.08,0.0,-0.99972,0.0,0.03398]
[1777738967081,45.83,78555.08,0.0,-0.99972,0.0,0.03398]
[1777738968322,45.83,78552.76,0.0,-0.99973,0.0,0.0338]
[1777738974364,45.83,78553.41,0.0,-0.99972,0.0,0.03385]
[1777738980406,45.83,78553.72,0.0,-0.99972,0.0,0.03387]
[1777738984329,45.83,78554.61,0.0,-0.99972,0.0,0.03394]
[1777738984577,45.83,78554.61,0.0,-0.99972,0.0,0.03394]
[1777738985382,45.83,78554.46,0.0,-0.99972,0.0,0.03393]
[1777738985581,45.83,78554.46,0.0,-0.99972,0.0,0.03393]
[1777738985418,45.83,78554.46,0.0,-0.99972,0.0,0.03393]
[1777738989741,45.83,78554.3,0.0,-0.99972,0.0,0.03392]
[1777738989828,45.83,78554.3,0.0,-0.99972,0.0,0.03392]
[1777738994504,45.83,78561.32,0.0,-0.99972,0.0,0.03447]
[1777738995511,45.83,78561.65,0.0,-0.99972,0.0,0.03449]
[1777738996315,45.83,78561.65,0.0,-0.99972,0.0,0.03449]
[1777738996326,45.83,78561.65,0.0,-0.99972,0.0,0.03449]
[1777738997437,45.83,78560.76,0.0,-0.99972,0.0,0.03442]
[1777738997579,45.83,78560.76,0.0,-0.99972,0.0,0.03442]
[1777738997525,45.83,78563.72,0.0,-0.99972,0.0,0.03466]
[1777739002560,45.83,78562.42,0.0,-0.99972,0.0,0.03455]
[1777739004574,45.83,78559.55,0.0,-0.99972,0.0,0.03433]
[1777739005581,45.83,78557.84,0.0,-0.99972,0.0,0.0342]
[1777739006588,45.83,78555.97,0.0,-0.99972,0.0,0.03405]
[1777739007348,45.83,78555.97,0.0,-0.99972,0.0,0.03405]
[1777739007576,45.83,78555.97,0.0,-0.99972,0.0,0.03405]
[1777739007595,45.83,78553.3,0.0,-0.99972,0.0,0.03384]
[1777739013637,45.83,78551.58,0.0,-0.99973,0.0,0.03348]
[1777739015398,45.83,78551.77,0.0,-0.99973,0.0,0.03349]
[1777739015577,45.83,78551.77,0.0,-0.99973,0.0,0.03349]
[1777739015993,45.83,78551.77,0.0,-0.99973,0.0,0.03349]
[1777739016079,45.83,78551.77,0.0,-0.99973,0.0,0.03349]
[1777739021693,45.83,78551.81,0.0,-0.99973,0.0,0.03349]
[1777739029750,45.83,78551.77,0.0,-0.99973,0.0,0.03349]
[1777739034785,45.83,78551.49,0.0,-0.99973,0.0,0.03347]
[1777739038849,45.83,78551.49,0.0,-0.99973,0.0,0.03347]
[1777739039077,45.83,78551.49,0.0,-0.99973,0.0,0.03347]
[1777739040827,45.83,78548.78,0.0,-0.99973,0.0,0.03326]
[1777739044560,45.83,78549.77,0.0,-0.99973,0.0,0.03334]
[1777739044576,45.83,78549.77,0.0,-0.99973,0.0,0.03334]
[1777739045219,45.83,78549.13,0.0,-0.99973,0.0,0.03329]
[1777739045326,45.83,78549.13,0.0,-0.99973,0.0,0.03329]
[1777739045427,45.83,78549.7,0.0,-0.99973,0.0,0.03333]
[1777739051904,45.83,78549.63,0.0,-0.99973,0.0,0.03333]
[1777739057614,45.83,78549.31,0.0,-0.99973,0.0,0.0333]
[1777739057827,45.83,78549.24,0.0,-0.99973,0.0,0.0333]
[1777739060967,45.83,78546.61,0.0,-0.99973,0.0,0.0331]
[1777739061974,45.83,78541.02,0.0,-0.99973,0.0,0.03268]
[1777739062826,45.83,78541.02,0.0,-0.99973,0.0,0.03268]
[1777739063076,45.83,78541.02,0.0,-0.99973,0.0,0.03268]
[1777739063900,45.83,78540.97,0.0,-0.99973,0.0,0.03267]
[1777739064077,45.83,78540.97,0.0,-0.99973,0.0,0.03267]
[1777739064102,45.83,78540.9,0.0,-0.99973,0.0,0.03267]
[1777739071037,45.83,78540.32,0.0,-0.99974,0.0,0.0324]
[1777739076072,45.83,78540.2,0.0,-0.99974,0.0,0.03239]
[1777739084129,45.83,78537.93,0.0,-0.99974,0.0,0.03222]
[1777739086025,45.83,78537.7,0.0,-0.99974,0.0,0.0322]
[1777739086076,45.83,78537.7,0.0,-0.99974,0.0,0.0322]
[1777739091177,45.83,78528.75,0.0,-0.99974,0.0,0.03155]
[1777739093745,45.83,78529.75,0.0,-0.99974,0.0,0.03162]
[1777739093192,45.83,78530.05,0.0,-0.99974,0.0,0.03164]
[1777739093827,45.83,78530.05,0.0,-0.99974,0.0,0.03164]
[1777739095101,45.83,78530.26,0.0,-0.99974,0.0,0.03166]
[1777739095325,45.83,78530.26,0.0,-0.99974,0.0,0.03166]
[1777739095371,45.83,78530.29,0.0,-0.99974,0.0,0.03166]
[1777739101248,45.83,78529.55,0.0,-0.99974,0.0,0.0316]
[1777739106134,45.83,78529.59,0.0,-0.99974,0.0,0.03161]
[1777739106325,45.83,78529.59,0.0,-0.99974,0.0,0.03161]
[1777739109304,45.83,78526.23,0.0,-0.99975,0.0,0.03136]
[1777739110311,45.83,78522.37,0.0,-0.99975,0.0,0.03109]
[1777739110803,45.83,78522.37,0.0,-0.99975,0.0,0.03109]
[1777739110827,45.83,78522.37,0.0,-0.99975,0.0,0.03109]
[1777739112982,45.83,78520.79,0.0,-0.99975,0.0,0.03097]
[1777739113081,45.83,78520.79,0.0,-0.99975,0.0,0.03097]
[1777739113332,45.83,78520.8,0.0,-0.99975,0.0,0.03097]
[1777739117119,45.83,78521.56,0.0,-0.99975,0.0,0.03103]
[1777739117326,45.83,78521.56,0.0,-0.99975,0.0,0.03103]
[1777739120381,45.83,78523.6,0.0,-0.99975,0.0,0.03117]
[1777739127430,45.83,78522.34,0.0,-0.99975,0.0,0.03108]
[1777739128437,45.83,78520.1,0.0,-0.99975,0.0,0.03092]
[1777739129085,45.83,78520.1,0.0,-0.99975,0.0,0.03092]
[1777739129325,45.83,78520.1,0.0,-0.99975,0.0,0.03092]
[1777739129444,45.83,78521.97,0.0,-0.99975,0.0,0.03106]
[1777739130928,45.83,78521.85,0.0,-0.99975,0.0,0.03105]
[1777739131076,45.83,78521.85,0.0,-0.99975,0.0,0.03105]
[1777739131458,45.83,78521.88,0.0,-0.99975,0.0,0.03083]
[1777739135582,45.83,78521.99,0.0,-0.99975,0.0,0.03084]
[1777739135830,45.83,78521.96,0.0,-0.99975,0.0,0.03084]
[1777739141692,45.83,78520.88,0.0,-0.99975,0.0,0.03076]
[1777739142171,45.83,78520.92,0.0,-0.99975,0.0,0.03076]
[1777739142327,45.83,78520.92,0.0,-0.99975,0.0,0.03076]
[1777739142538,45.83,78520.77,0.0,-0.99975,0.0,0.03075]
[1777739147573,45.83,78518.09,0.0,-0.99975,0.0,0.03056]
[1777739147837,45.83,78518.09,0.0,-0.99975,0.0,0.03056]
[1777739148075,45.83,78518.09,0.0,-0.99975,0.0,0.03056]
[1777739152608,45.83,78514.27,0.0,-0.99976,0.0,0.03029]
[1777739153591,45.83,78514.27,0.0,-0.99976,0.0,0.03029]
[1777739153835,45.83,78515.4,0.0,-0.99975,0.0,0.03037]
[1777739155208,45.83,78515.4,0.0,-0.99975,0.0,0.03037]
[1777739155327,45.83,78515.4,0.0,-0.99975,0.0,0.03037]
[1777739155356,45.83,78515.4,0.0,-0.99975,0.0,0.03037]
[1777739160664,45.83,78509.28,0.0,-0.99976,0.0,0.02995]
[1777739161671,45.83,78504.7,0.0,-0.99976,0.0,0.02963]
[1777739162446,45.83,78504.7,0.0,-0.99976,0.0,0.02963]
[1777739162575,45.83,78504.7,0.0,-0.99976,0.0,0.02963]
[1777739163684,45.83,78506.9,0.0,-0.99976,0.0,0.02978]
[1777739165699,45.83,78500.29,0.0,-0.99976,0.0,0.02933]
[1777739166017,45.83,78500.29,0.0,-0.99976,0.0,0.02933]
[1777739166079,45.83,78500.29,0.0,-0.99976,0.0,0.02933]
[1777739166706,45.83,78499.96,0.0,-0.99976,0.0,0.02931]
[1777739171449,45.83,78499.37,0.0,-0.99976,0.0,0.02927]
[1777739171576,45.83,78499.37,0.0,-0.99976,0.0,0.02927]
[1777739177783,45.83,78499.68,0.0,-0.99976,0.0,0.02929]
[1777739182538,45.83,78501.11,0.0,-0.99976,0.0,0.02939]
[1777739182578,45.83,78501.11,0.0,-0.99976,0.0,0.02939]
[1777739184525,45.83,78501.55,0.0,-0.99976,0.0,0.02942]
[1777739184582,45.83,78501.55,0.0,-0.99976,0.0,0.02942]
[1777739184843,45.83,78501.4,0.0,-0.99976,0.0,0.02941]
[1777739185846,45.83,78509.28,0.0,-0.99976,0.0,0.02995]
[1777739186854,45.83,78508.85,0.0,-0.99976,0.0,0.02992]
[1777739187547,45.83,78508.85,0.0,-0.99976,0.0,0.02992]
[1777739187575,45.83,78508.85,0.0,-0.99976,0.0,0.02992]
[1777739191444,45.83,78510.38,0.0,-0.99976,0.0,0.03002]
[1777739191580,45.83,78510.38,0.0,-0.99976,0.0,0.03002]
[1777739191681,45.83,78510.38,0.0,-0.99976,0.0,0.02981]
[1777739191888,45.83,78504.93,0.0,-0.99976,0.0,0.02944]
[1777739199944,45.83,78504.94,0.0,-0.99976,0.0,0.02944]
[1777739201989,45.83,78504.94,0.0,-0.99976,0.0,0.02944]
[1777739202076,45.83,78504.94,0.0,-0.99976,0.0,0.02944]
[1777739207577,45.83,78505.13,0.0,-0.99976,0.0,0.02945]
[1777739207826,45.83,78505.13,0.0,-0.99976,0.0,0.02945]
[1777739209641,45.83,78506.14,0.0,-0.99976,0.0,0.02952]
[1777739209829,45.83,78506.14,0.0,-0.99976,0.0,0.02952]
[1777739209682,45.83,78506.85,0.0,-0.99976,0.0,0.02957]
[1777739215050,45.83,78505.96,0.0,-0.99976,0.0,0.02951]
[1777739222099,45.83,78507.57,0.0,-0.99976,0.0,0.02962]
[1777739224167,45.83,78507.91,0.0,-0.99976,0.0,0.02964]
[1777739224330,45.83,78507.91,0.0,-0.99976,0.0,0.02964]
[1777739224376,45.83,78513.38,0.0,-0.99976,0.0,0.03002]
[1777739229148,45.83,78515.82,0.0,-0.99976,0.0,0.03019]
[1777739230380,45.83,78515.82,0.0,-0.99976,0.0,0.03019]
[1777739230499,45.83,78525.62,0.0,-0.99975,0.0,0.03088]
[1777739233070,45.83,78526.1,0.0,-0.99975,0.0,0.03091]
[1777739233208,45.83,78526.1,0.0,-0.99975,0.0,0.03091]
[1777739233510,45.83,78526.1,0.0,-0.99975,0.0,0.03091]
[1777739233610,45.83,78526.06,0.0,-0.99975,0.0,0.03091]
[1777739236197,45.83,78523.48,0.0,-0.99975,0.0,0.03073]
[1777739237231,45.83,78523.48,0.0,-0.99975,0.0,0.03073]
[1777739237325,45.83,78523.48,0.0,-0.99975,0.0,0.03073]
[1777739243272,45.83,78520.99,0.0,-0.99975,0.0,0.03055]
[1777739243326,45.83,78520.99,0.0,-0.99975,0.0,0.03055]
[1777739244281,45.83,78521.54,0.0,-0.99975,0.0,0.03059]
[1777739244325,45.83,78521.54,0.0,-0.99975,0.0,0.03059]
[1777739244425,45.83,78522.66,0.0,-0.99975,0.0,0.03067]
[1777739251439,45.83,78521.76,0.0,-0.99975,0.0,0.03061]
[1777739251926,45.83,78521.13,0.0,-0.99975,0.0,0.03035]
[1777739253318,45.83,78523.78,0.0,-0.99975,0.0,0.03053]
[1777739255150,45.83,78524.15,0.0,-0.99975,0.0,0.03056]
[1777739255327,45.83,78524.15,0.0,-0.99975,0.0,0.03056]
[1777739255404,45.83,78524.52,0.0,-0.99975,0.0,0.03058]
[1777739257347,45.83,78527.6,0.0,-0.99975,0.0,0.0308]
[1777739258353,45.83,78529.19,0.0,-0.99975,0.0,0.03092]
[1777739260367,45.83,78531.38,0.0,-0.99975,0.0,0.03107]
[1777739265402,45.83,78531.45,0.0,-0.99975,0.0,0.03108]
[1777739266409,45.83,78533.4,0.0,-0.99975,0.0,0.03122]
[1777739271444,45.83,78533.69,0.0,-0.99975,0.0,0.03124]
[1777739276480,45.83,78533.33,0.0,-0.99975,0.0,0.03121]
[1777739284536,45.83,78533.22,0.0,-0.99975,0.0,0.03121]
[1777739292592,45.83,78533.15,0.0,-0.99975,0.0,0.0312]
[1777739300648,45.83,78533.12,0.0,-0.99975,0.0,0.0312]
[1777739306690,45.83,78533.08,0.0,-0.99975,0.0,0.0312]
[1777739313739,45.83,78533.33,0.0,-0.99975,0.0,0.03099]
[1777739318774,45.83,78533.3,0.0,-0.99975,0.0,0.03099]
[1777739323809,45.83,78532.33,0.0,-0.99975,0.0,0.03092]
[1777739328844,45.83,78531.55,0.0,-0.99975,0.0,0.03087]
[1777739331865,45.83,78527.46,0.0,-0.99975,0.0,0.03058]
[1777739333879,45.83,78525.13,0.0,-0.99975,0.0,0.03041]
[1777739341935,45.83,78524.52,0.0,-0.99975,0.0,0.03037]
[1777739346970,45.83,78525.65,0.0,-0.99975,0.0,0.03045]
[1777739354020,45.83,78524.7,0.0,-0.99975,0.0,0.03038]
[1777739359055,45.83,78522.92,0.0,-0.99976,0.0,0.03026]
[1777739360065,45.83,78521.09,0.0,-0.99976,0.0,0.03013]
[1777739365099,45.83,78518.42,0.0,-0.99976,0.0,0.02994]
[1777739369128,45.83,78516.84,0.0,-0.99976,0.0,0.02983]
[1777739371147,45.83,78516.28,0.0,-0.99976,0.0,0.02958]
[1777739375170,45.83,78512.5,0.0,-0.99976,0.0,0.02932]
[1777739379198,45.83,78510.6,0.0,-0.99976,0.0,0.0292]
[1777739380366,45.83,78510.6,0.0,-0.99976,0.0,0.0292]
[1777739380576,45.83,78510.6,0.0,-0.99976,0.0,0.0292]
[1777739384704,45.83,78509.22,0.0,-0.99976,0.0,0.0291]
[1777739384831,45.83,78509.22,0.0,-0.99976,0.0,0.0291]
[1777739384932,45.83,78509.57,0.0,-0.99976,0.0,0.02913]
[1777739388261,45.83,78506.25,0.0,-0.99977,0.0,0.0289]
[1777739393295,45.83,78506.21,0.0,-0.99977,0.0,0.0289]
[1777739396317,45.83,78503.87,0.0,-0.99977,0.0,0.02874]
[1777739401377,45.83,78503.75,0.0,-0.99977,0.0,0.02873]
[1777739405080,45.83,78502.48,0.0,-0.99977,0.0,0.02865]
[1777739404373,45.83,78500.73,0.0,-0.99977,0.0,0.02853]
[1777739406066,45.83,78500.73,0.0,-0.99977,0.0,0.02853]
[1777739406076,45.83,78500.73,0.0,-0.99977,0.0,0.02853]
[1777739406116,45.83,78498.92,0.0,-0.99977,0.0,0.02841]
[1777739411422,45.83,78497.79,0.0,-0.99977,0.0,0.02834]
[1777739416457,45.83,78497.85,0.0,-0.99977,0.0,0.02834]
[1777739421492,45.83,78497.34,0.0,-0.99977,0.0,0.02831]
[1777739423506,45.83,78495.24,0.0,-0.99977,0.0,0.02817]
[1777739428541,45.83,78491.45,0.0,-0.99978,0.0,0.02792]
[1777739431569,45.83,78491.11,0.0,-0.99978,0.0,0.0279]
[1777739431576,45.83,78491.11,0.0,-0.99978,0.0,0.0279]
[1777739431635,45.83,78491.14,0.0,-0.99978,0.0,0.0277]
[1777739435126,45.83,78489.3,0.0,-0.99978,0.0,0.02758]
[1777739440624,45.83,78489.22,0.0,-0.99978,0.0,0.02758]
[1777739443494,45.83,78489.26,0.0,-0.99978,0.0,0.02758]
[1777739443574,45.83,78489.26,0.0,-0.99978,0.0,0.02758]
[1777739443646,45.83,78488.87,0.0,-0.99978,0.0,0.02756]
[1777739444589,45.83,78488.87,0.0,-0.99978,0.0,0.02756]
[1777739444826,45.83,78488.87,0.0,-0.99978,0.0,0.02756]
[1777739450696,45.83,78489.34,0.0,-0.99978,0.0,0.02759]
[1777739452336,45.83,78489.3,0.0,-0.99978,0.0,0.02758]
[1777739452578,45.83,78489.3,0.0,-0.99978,0.0,0.02758]
[1777739453200,45.83,78489.3,0.0,-0.99978,0.0,0.02758]
[1777739452617,45.83,78489.3,0.0,-0.99978,0.0,0.02758]
[1777739453331,45.83,78489.3,0.0,-0.99978,0.0,0.02758]
[1777739455731,45.83,78485.52,0.0,-0.99978,0.0,0.02734]
[1777739457745,45.83,78482.98,0.0,-0.99978,0.0,0.02718]
[1777739458487,45.83,78482.98,0.0,-0.99978,0.0,0.02718]
[1777739458576,45.83,78482.98,0.0,-0.99978,0.0,0.02718]
[1777739458752,45.83,78481.8,0.0,-0.99978,0.0,0.0271]
[1777739459975,45.83,78481.8,0.0,-0.99978,0.0,0.0271]
[1777739460075,45.83,78481.8,0.0,-0.99978,0.0,0.0271]
[1777739464794,45.83,78484.88,0.0,-0.99978,0.0,0.0273]
[1777739466285,45.83,78484.99,0.0,-0.99978,0.0,0.02731]
[1777739466324,45.83,78484.99,0.0,-0.99978,0.0,0.02731]
[1777739467609,45.83,78484.99,0.0,-0.99978,0.0,0.02731]
[1777739467826,45.83,78484.99,0.0,-0.99978,0.0,0.02731]
[1777739467927,45.83,78484.62,0.0,-0.99978,0.0,0.02728]
[1777739473857,45.83,78484.76,0.0,-0.99978,0.0,0.02729]
[1777739480482,45.83,78484.76,0.0,-0.99978,0.0,0.02729]
[1777739480574,45.83,78484.76,0.0,-0.99978,0.0,0.02729]
[1777739481218,45.83,78484.76,0.0,-0.99978,0.0,0.02729]
[1777739480583,45.83,78484.76,0.0,-0.99978,0.0,0.02729]
[1777739481325,45.83,78484.76,0.0,-0.99978,0.0,0.02729]
[1777739489970,45.83,78484.8,0.0,-0.99978,0.0,0.0273]
[1777739495007,45.83,78484.76,0.0,-0.99978,0.0,0.0271]
[1777739499749,45.83,78484.3,0.0,-0.99978,0.0,0.02707]
[1777739499830,45.83,78484.3,0.0,-0.99978,0.0,0.02707]
[1777739499992,45.83,78484.3,0.0,-0.99978,0.0,0.02707]
[1777739500076,45.83,78484.3,0.0,-0.99978,0.0,0.02707]
[1777739500093,45.83,78483.91,0.0,-0.99978,0.0,0.02704]
[1777739504753,45.83,78483.11,0.0,-0.99978,0.0,0.02699]
[1777739504829,45.83,78483.11,0.0,-0.99978,0.0,0.02699]
[1777739505026,45.83,78483.11,0.0,-0.99978,0.0,0.02699]
[1777739505077,45.83,78483.11,0.0,-0.99978,0.0,0.02699]
[1777739505127,45.83,78481.84,0.0,-0.99978,0.0,0.02691]
[1777739507088,45.83,78479.84,0.0,-0.99978,0.0,0.02679]
[1777739508096,45.83,78476.94,0.0,-0.99979,0.0,0.0266]
[1777739508912,45.83,78476.94,0.0,-0.99979,0.0,0.0266]
[1777739509078,45.83,78476.94,0.0,-0.99979,0.0,0.0266]
[1777739509103,45.83,78473.92,0.0,-0.99979,0.0,0.02642]
[1777739509454,45.83,78473.92,0.0,-0.99979,0.0,0.02642]
[1777739509576,45.83,78473.92,0.0,-0.99979,0.0,0.02642]
[1777739511118,45.83,78471.07,0.0,-0.99979,0.0,0.02624]
[1777739513131,45.83,78476.32,0.0,-0.99979,0.0,0.02657]
[1777739514362,45.83,78476.81,0.0,-0.99979,0.0,0.0266]
[1777739514575,45.83,78476.81,0.0,-0.99979,0.0,0.0266]
[1777739515146,45.83,78476.91,0.0,-0.99979,0.0,0.0266]
[1777739515849,45.83,78476.91,0.0,-0.99979,0.0,0.0266]
[1777739516077,45.83,78476.91,0.0,-0.99979,0.0,0.0266]
[1777739521188,45.83,78477.32,0.0,-0.99979,0.0,0.02663]
[1777739521806,45.83,78477.32,0.0,-0.99979,0.0,0.02663]
[1777739521827,45.83,78477.32,0.0,-0.99979,0.0,0.02663]
[1777739522195,45.83,78477.35,0.0,-0.99979,0.0,0.02663]
[1777739522435,45.83,78477.35,0.0,-0.99979,0.0,0.02663]
[1777739522576,45.83,78477.35,0.0,-0.99979,0.0,0.02663]
[1777739528237,45.83,78478.46,0.0,-0.99979,0.0,0.0267]
[1777739529636,45.83,78478.68,0.0,-0.99979,0.0,0.02671]
[1777739529826,45.83,78478.68,0.0,-0.99979,0.0,0.02671]
[1777739530252,45.83,78478.75,0.0,-0.99979,0.0,0.02672]
[1777739530651,45.83,78478.75,0.0,-0.99979,0.0,0.02672]
[1777739530830,45.83,78478.75,0.0,-0.99979,0.0,0.02672]
[1777739536294,45.83,78480.14,0.0,-0.99978,0.0,0.0268]
[1777739541330,45.83,78480.18,0.0,-0.99978,0.0,0.02681]
[1777739542977,45.83,78480.18,0.0,-0.99978,0.0,0.02681]
[1777739543075,45.83,78480.18,0.0,-0.99978,0.0,0.02681]
[1777739543181,45.83,78480.18,0.0,-0.99978,0.0,0.02681]
[1777739544120,45.83,78480.18,0.0,-0.99978,0.0,0.02681]
[1777739544324,45.83,78480.28,0.0,-0.99978,0.0,0.02681]
[1777739552407,45.83,78480.03,0.0,-0.99979,0.0,0.0266]
[1777739562477,45.83,78479.78,0.0,-0.99979,0.0,0.02659]
[1777739567511,45.83,78479.42,0.0,-0.99979,0.0,0.02657]
[1777739572547,45.83,78479.03,0.0,-0.99979,0.0,0.02654]
[1777739577582,45.83,78478.53,0.0,-0.99979,0.0,0.02651]
[1777739579455,45.83,78478.53,0.0,-0.99979,0.0,0.02651]
[1777739579583,45.83,78478.53,0.0,-0.99979,0.0,0.02651]
[1777739579672,45.83,78478.53,0.0,-0.99979,0.0,0.02651]
[1777739580876,45.83,78478.53,0.0,-0.99979,0.0,0.02651]
[1777739581076,45.83,78478.53,0.0,-0.99979,0.0,0.02651]
[1777739586645,45.83,78477.44,0.0,-0.99979,0.0,0.02644]
[1777739588659,45.83,78480.95,0.0,-0.99979,0.0,0.02666]
[1777739590032,45.83,78480.95,0.0,-0.99979,0.0,0.02666]
[1777739590075,45.83,78480.95,0.0,-0.99979,0.0,0.02666]
[1777739590088,45.83,78482.46,0.0,-0.99978,0.0,0.02676]
[1777739591243,45.83,78482.46,0.0,-0.99978,0.0,0.02676]
[1777739591326,45.83,78482.46,0.0,-0.99978,0.0,0.02676]
[1777739599736,45.83,78482.71,0.0,-0.99978,0.0,0.02677]
[1777739601334,45.83,78482.71,0.0,-0.99978,0.0,0.02677]
[1777739601575,45.83,78482.71,0.0,-0.99978,0.0,0.02677]
[1777739601749,45.83,78482.75,0.0,-0.99978,0.0,0.02677]
[1777739602891,45.83,78482.75,0.0,-0.99978,0.0,0.02677]
[1777739603076,45.83,78482.75,0.0,-0.99978,0.0,0.02677]
[1777739608799,45.83,78482.56,0.0,-0.99978,0.0,0.02676]
[1777739611820,45.83,78482.49,0.0,-0.99979,0.0,0.02656]
[1777739616763,45.83,78482.52,0.0,-0.99979,0.0,0.02657]
[1777739616826,45.83,78482.52,0.0,-0.99979,0.0,0.02657]
[1777739616855,45.83,78482.45,0.0,-0.99979,0.0,0.02656]
[1777739617592,45.83,78482.45,0.0,-0.99979,0.0,0.02656]
[1777739617826,45.83,78482.45,0.0,-0.99979,0.0,0.02656]
[1777739620883,45.83,78481.06,0.0,-0.99979,0.0,0.02647]
[1777739621890,45.83,78479.08,0.0,-0.99979,0.0,0.02635]
[1777739622820,45.83,78479.08,0.0,-0.99979,0.0,0.02635]
[1777739623074,45.83,78479.08,0.0,-0.99979,0.0,0.02635]
[1777739623157,45.83,78477.31,0.0,-0.99979,0.0,0.02624]
[1777739624237,45.83,78477.31,0.0,-0.99979,0.0,0.02624]
[1777739624325,45.83,78477.31,0.0,-0.99979,0.0,0.02624]
[1777739629945,45.83,78477.07,0.0,-0.99979,0.0,0.02623]
[1777739630989,45.83,78477.07,0.0,-0.99979,0.0,0.02623]
[1777739631076,45.83,78477.07,0.0,-0.99979,0.0,0.02623]
[1777739631091,45.83,78477.07,0.0,-0.99979,0.0,0.02623]
[1777739632184,45.83,78477.07,0.0,-0.99979,0.0,0.02623]
[1777739632324,45.83,78477.07,0.0,-0.99979,0.0,0.02623]
[1777739640017,45.83,78476.95,0.0,-0.99979,0.0,0.02622]
[1777739641269,45.83,78476.95,0.0,-0.99979,0.0,0.02622]
[1777739641324,45.83,78476.95,0.0,-0.99979,0.0,0.02622]
[1777739641362,45.83,78477.27,0.0,-0.99979,0.0,0.02624]
[1777739643062,45.83,78476.97,0.0,-0.99979,0.0,0.02622]
[1777739643076,45.83,78476.97,0.0,-0.99979,0.0,0.02622]
[1777739644046,45.83,78475.69,0.0,-0.99979,0.0,0.02614]
[1777739645053,45.83,78473.47,0.0,-0.99979,0.0,0.02601]
[1777739645507,45.83,78473.47,0.0,-0.99979,0.0,0.02601]
[1777739645582,45.83,78473.47,0.0,-0.99979,0.0,0.02601]
[1777739646060,45.83,78471.77,0.0,-0.99979,0.0,0.0259]
[1777739646809,45.83,78471.77,0.0,-0.99979,0.0,0.0259]
[1777739646826,45.83,78471.77,0.0,-0.99979,0.0,0.0259]
[1777739654117,45.83,78472.01,0.0,-0.99979,0.0,0.02592]
[1777739660159,45.83,78471.0,0.0,-0.99979,0.0,0.02586]
[1777739665194,45.83,78470.93,0.0,-0.99979,0.0,0.02585]
[1777739666340,45.83,78470.93,0.0,-0.99979,0.0,0.02585]
[1777739666429,45.83,78470.93,0.0,-0.99979,0.0,0.02585]
[1777739666574,45.83,78470.93,0.0,-0.99979,0.0,0.02585]
[1777739667208,45.83,78470.53,0.0,-0.99979,0.0,0.02583]
[1777739667903,45.83,78470.53,0.0,-0.99979,0.0,0.02583]
[1777739668076,45.83,78470.53,0.0,-0.99979,0.0,0.02583]
[1777739671240,45.83,78470.5,0.0,-0.99979,0.0,0.02564]
[1777739675113,45.83,78470.46,0.0,-0.99979,0.0,0.02564]
[1777739675325,45.83,78470.46,0.0,-0.99979,0.0,0.02564]
[1777739675332,45.83,78469.45,0.0,-0.99979,0.0,0.02557]
[1777739676272,45.83,78467.83,0.0,-0.9998,0.0,0.02548]
[1777739677415,45.83,78467.83,0.0,-0.9998,0.0,0.02548]
[1777739677575,45.83,78466.81,0.0,-0.9998,0.0,0.02542]
[1777739680300,45.83,78463.88,0.0,-0.9998,0.0,0.02524]
[1777739681318,45.83,78463.88,0.0,-0.9998,0.0,0.02524]
[1777739681324,45.83,78463.88,0.0,-0.9998,0.0,0.02524]
[1777739681419,45.83,78463.79,0.0,-0.9998,0.0,0.02524]
[1777739683434,45.83,78463.79,0.0,-0.9998,0.0,0.02524]
[1777739683321,45.83,78462.65,0.0,-0.9998,0.0,0.02517]
[1777739683576,45.83,78462.65,0.0,-0.9998,0.0,0.02517]
[1777739685335,45.83,78459.84,0.0,-0.9998,0.0,0.025]
[1777739686311,45.83,78459.84,0.0,-0.9998,0.0,0.025]
[1777739686327,45.83,78459.84,0.0,-0.9998,0.0,0.025]
[1777739686412,45.83,78460.88,0.0,-0.9998,0.0,0.02506]
[1777739692551,45.83,78461.09,0.0,-0.9998,0.0,0.02508]
[1777739692574,45.83,78461.09,0.0,-0.9998,0.0,0.02508]
[1777739693391,45.83,78460.7,0.0,-0.9998,0.0,0.02505]
[1777739694390,45.83,78460.7,0.0,-0.9998,0.0,0.02505]
[1777739694579,45.83,78460.66,0.0,-0.9998,0.0,0.02505]
[1777739698425,45.83,78459.31,0.0,-0.9998,0.0,0.02497]
[1777739699433,45.83,78460.2,0.0,-0.9998,0.0,0.02502]
[1777739700440,45.83,78461.8,0.0,-0.9998,0.0,0.02512]
[1777739701447,45.83,78465.29,0.0,-0.9998,0.0,0.02533]
[1777739701844,45.83,78465.29,0.0,-0.9998,0.0,0.02533]
[1777739702077,45.83,78465.29,0.0,-0.9998,0.0,0.02533]
[1777739707491,45.83,78465.71,0.0,-0.9998,0.0,0.02535]
[1777739712525,45.83,78465.68,0.0,-0.9998,0.0,0.02535]
[1777739715077,45.83,78465.68,0.0,-0.9998,0.0,0.02535]
[1777739715178,45.83,78465.25,0.0,-0.9998,0.0,0.02532]
[1777739716390,45.83,78465.25,0.0,-0.9998,0.0,0.02532]
[1777739716577,45.83,78465.75,0.0,-0.9998,0.0,0.02535]
[1777739722595,45.83,78467.93,0.0,-0.9998,0.0,0.02548]
[1777739727015,45.83,78467.92,0.0,-0.9998,0.0,0.02548]
[1777739727076,45.83,78467.92,0.0,-0.9998,0.0,0.02548]
[1777739728147,45.83,78468.0,0.0,-0.9998,0.0,0.02549]
[1777739728326,45.83,78468.0,0.0,-0.9998,0.0,0.02549]
[1777739728428,45.83,78467.82,0.0,-0.9998,0.0,0.02548]
[1777739731658,45.83,78467.93,0.0,-0.9998,0.0,0.0253]
[1777739736692,45.83,78468.05,0.0,-0.9998,0.0,0.0253]
[1777739739668,45.83,78467.62,0.0,-0.9998,0.0,0.02528]
[1777739739827,45.83,78467.62,0.0,-0.9998,0.0,0.02528]
[1777739748777,45.83,78467.96,0.0,-0.9998,0.0,0.0253]
[1777739750790,45.83,78469.77,0.0,-0.9998,0.0,0.02541]
[1777739752124,45.83,78469.77,0.0,-0.9998,0.0,0.02541]
[1777739752325,45.83,78469.77,0.0,-0.9998,0.0,0.02541]
[1777739753359,45.83,78469.77,0.0,-0.9998,0.0,0.02541]
[1777739753403,45.83,78469.77,0.0,-0.9998,0.0,0.02541]
[1777739753578,45.83,78469.77,0.0,-0.9998,0.0,0.02541]
[1777739756833,45.83,78472.15,0.0,-0.99979,0.0,0.02555]
[1777739759854,45.83,78469.77,0.0,-0.9998,0.0,0.02541]
[1777739765896,45.83,78469.67,0.0,-0.9998,0.0,0.0254]
[1777739771938,45.83,78469.7,0.0,-0.9998,0.0,0.0254]
[1777739776973,45.83,78469.09,0.0,-0.9998,0.0,0.02537]
[1777739779477,45.83,78468.69,0.0,-0.9998,0.0,0.02534]
[1777739779575,45.83,78468.98,0.0,-0.9998,0.0,0.02536]
[1777739786036,45.83,78468.55,0.0,-0.9998,0.0,0.02533]
[1777739793085,45.83,78468.94,0.0,-0.9998,0.0,0.02517]
[1777739798119,45.83,78468.77,0.0,-0.9998,0.0,0.02516]
[1777739802149,45.83,78465.91,0.0,-0.9998,0.0,0.02499]
[1777739803645,45.83,78465.45,0.0,-0.9998,0.0,0.02497]
[1777739803826,45.83,78465.45,0.0,-0.9998,0.0,0.02497]
[1777739805236,45.83,78465.45,0.0,-0.9998,0.0,0.02497]
[1777739805325,45.83,78465.45,0.0,-0.9998,0.0,0.02497]
[1777739805331,45.83,78465.45,0.0,-0.9998,0.0,0.02497]
[1777739811212,45.83,78465.36,0.0,-0.9998,0.0,0.02496]
[1777739811951,45.83,78465.36,0.0,-0.9998,0.0,0.02496]
[1777739812075,45.83,78465.36,0.0,-0.9998,0.0,0.02496]
[1777739817254,45.83,78465.1,0.0,-0.9998,0.0,0.02494]
[1777739822290,45.83,78465.74,0.0,-0.9998,0.0,0.02498]
[1777739827325,45.83,78465.86,0.0,-0.9998,0.0,0.02499]
[1777739834373,45.83,78465.69,0.0,-0.9998,0.0,0.02498]
[1777739840415,45.83,78465.66,0.0,-0.9998,0.0,0.02498]
[1777739846458,45.83,78465.74,0.0,-0.9998,0.0,0.02498]
[1777739849185,45.83,78466.18,0.0,-0.9998,0.0,0.02501]
[1777739849325,45.83,78466.18,0.0,-0.9998,0.0,0.02501]
[1777739851060,45.83,78466.18,0.0,-0.9998,0.0,0.02501]
[1777739851075,45.83,78466.18,0.0,-0.9998,0.0,0.02501]
[1777739851494,45.83,78466.48,0.0,-0.9998,0.0,0.02484]
[1777739854515,45.83,78470.64,0.0,-0.9998,0.0,0.02509]
[1777739855522,45.83,78475.23,0.0,-0.9998,0.0,0.02536]
[1777739856507,45.83,78475.23,0.0,-0.9998,0.0,0.02536]
[1777739856575,45.83,78475.23,0.0,-0.9998,0.0,0.02536]
[1777739862571,45.83,78478.12,0.0,-0.99979,0.0,0.02553]
[1777739864471,45.83,78478.43,0.0,-0.99979,0.0,0.02555]
[1777739864574,45.83,78478.43,0.0,-0.99979,0.0,0.02555]
[1777739866456,45.83,78478.51,0.0,-0.99979,0.0,0.02556]
[1777739866577,45.83,78478.51,0.0,-0.99979,0.0,0.02556]
[1777739866599,45.83,78478.58,0.0,-0.99979,0.0,0.02556]
[1777739871633,45.83,78478.44,0.0,-0.99979,0.0,0.02555]
[1777739871827,45.83,78478.41,0.0,-0.99979,0.0,0.02555]
[1777739879692,45.83,78478.22,0.0,-0.99979,0.0,0.02554]
[1777739885611,45.83,78478.49,0.0,-0.99979,0.0,0.02556]
[1777739885659,45.83,78478.51,0.0,-0.99979,0.0,0.02556]
[1777739885826,45.83,78478.51,0.0,-0.99979,0.0,0.02556]
[1777739890319,45.83,78478.91,0.0,-0.99979,0.0,0.02558]
[1777739890325,45.83,78478.91,0.0,-0.99979,0.0,0.02558]
[1777739895804,45.83,78480.68,0.0,-0.99979,0.0,0.02569]
[1777739900838,45.83,78480.69,0.0,-0.99979,0.0,0.02569]
[1777739903354,45.83,78480.79,0.0,-0.99979,0.0,0.0257]
[1777739903574,45.83,78480.79,0.0,-0.99979,0.0,0.0257]
[1777739903676,45.83,78480.79,0.0,-0.99979,0.0,0.0257]
[1777739903860,45.83,78483.47,0.0,-0.99979,0.0,0.02586]
[1777739907426,45.83,78483.51,0.0,-0.99979,0.0,0.02586]
[1777739907576,45.83,78483.51,0.0,-0.99979,0.0,0.02586]
[1777739911915,45.83,78482.5,0.0,-0.99979,0.0,0.02561]
[1777739916442,45.83,78482.54,0.0,-0.99979,0.0,0.02561]
[1777739916575,45.83,78482.54,0.0,-0.99979,0.0,0.02561]
[1777739917974,45.83,78482.54,0.0,-0.99979,0.0,0.02561]
[1777739918077,45.83,78482.54,0.0,-0.99979,0.0,0.02561]
[1777739918179,45.83,78482.54,0.0,-0.99979,0.0,0.02561]
[1777739925007,45.83,78482.54,0.0,-0.99979,0.0,0.02561]
[1777739934985,45.83,78482.5,0.0,-0.99979,0.0,0.02561]
[1777739935075,45.83,78482.5,0.0,-0.99979,0.0,0.02561]
[1777739936085,45.83,78476.18,0.0,-0.9998,0.0,0.02523]
[1777739939354,45.83,78476.7,0.0,-0.9998,0.0,0.02526]
[1777739939452,45.83,78476.7,0.0,-0.9998,0.0,0.02526]
[1777739939575,45.83,78476.7,0.0,-0.9998,0.0,0.02526]
[1777739939677,45.83,78476.13,0.0,-0.9998,0.0,0.02523]
[1777739947162,45.83,78476.32,0.0,-0.9998,0.0,0.02524]
[1777739952197,45.83,78476.42,0.0,-0.9998,0.0,0.02525]
[1777739955468,45.83,78475.7,0.0,-0.9998,0.0,0.0252]
[1777739955580,45.83,78475.7,0.0,-0.9998,0.0,0.0252]
[1777739957088,45.83,78475.91,0.0,-0.9998,0.0,0.02522]
[1777739957324,45.83,78475.91,0.0,-0.9998,0.0,0.02522]
[1777739957426,45.83,78475.88,0.0,-0.9998,0.0,0.02521]
[1777739962050,45.83,78476.03,0.0,-0.9998,0.0,0.02522]
[1777739962080,45.83,78476.03,0.0,-0.9998,0.0,0.02522]
[1777739967301,45.83,78476.24,0.0,-0.9998,0.0,0.02523]
[1777739971330,45.83,78476.42,0.0,-0.9998,0.0,0.02506]
[1777739977372,45.83,78475.42,0.0,-0.9998,0.0,0.025]
[1777739979038,45.83,78473.82,0.0,-0.9998,0.0,0.02491]
[1777739979075,45.83,78473.82,0.0,-0.9998,0.0,0.02491]
[1777739979386,45.83,78471.85,0.0,-0.9998,0.0,0.02479]
[1777739980847,45.83,78471.13,0.0,-0.9998,0.0,0.02475]
[1777739981080,45.83,78471.13,0.0,-0.9998,0.0,0.02475]
[1777739981399,45.83,78471.1,0.0,-0.9998,0.0,0.02475]
[1777739986436,45.83,78470.49,0.0,-0.9998,0.0,0.02471]
[1777739989084,45.83,78469.28,0.0,-0.9998,0.0,0.02464]
[1777739989325,45.83,78469.28,0.0,-0.9998,0.0,0.02464]
[1777739994492,45.83,78468.35,0.0,-0.9998,0.0,0.02459]
[1777740000534,45.83,78468.61,0.0,-0.9998,0.0,0.0246]
[1777740003557,45.83,78462.4,0.0,-0.99981,0.0,0.02424]
[1777740004418,45.83,78462.4,0.0,-0.99981,0.0,0.02424]
[1777740004576,45.83,78462.4,0.0,-0.99981,0.0,0.02424]
[1777740004593,45.83,78459.96,0.0,-0.99981,0.0,0.0241]
[1777740006505,45.83,78459.92,0.0,-0.99981,0.0,0.0241]
[1777740006580,45.83,78459.92,0.0,-0.99981,0.0,0.0241]
[1777740006681,45.83,78459.47,0.0,-0.99981,0.0,0.02407]
[1777740007583,45.83,78457.65,0.0,-0.99981,0.0,0.02397]
[1777740012255,45.83,78457.58,0.0,-0.99981,0.0,0.02397]
[1777740012325,45.83,78457.58,0.0,-0.99981,0.0,0.02397]
[1777740017582,45.83,78457.18,0.0,-0.99981,0.0,0.02394]
[1777740017653,45.83,78457.79,0.0,-0.99981,0.0,0.02398]
[1777740017828,45.83,78457.79,0.0,-0.99981,0.0,0.02398]
[1777740018507,45.83,78457.79,0.0,-0.99981,0.0,0.02398]
[1777740018575,45.83,78457.79,0.0,-0.99981,0.0,0.02398]
[1777740023670,45.83,78457.28,0.0,-0.99981,0.0,0.02395]
[1777740028731,45.83,78458.04,0.0,-0.99981,0.0,0.02399]
[1777740030043,45.83,78457.93,0.0,-0.99981,0.0,0.02399]
[1777740030075,45.83,78457.93,0.0,-0.99981,0.0,0.02399]
[1777740031752,45.83,78458.09,0.0,-0.99981,0.0,0.02382]
[1777740031956,45.83,78458.09,0.0,-0.99981,0.0,0.02382]
[1777740032077,45.83,78458.09,0.0,-0.99981,0.0,0.02382]
[1777740032759,45.83,78461.06,0.0,-0.99981,0.0,0.02399]
[1777740037794,45.83,78461.1,0.0,-0.99981,0.0,0.02399]
[1777740042831,45.83,78460.92,0.0,-0.99981,0.0,0.02398]
[1777740044422,45.83,78460.92,0.0,-0.99981,0.0,0.02398]
[1777740044576,45.83,78460.92,0.0,-0.99981,0.0,0.02398]
[1777740044677,45.83,78462.81,0.0,-0.99981,0.0,0.02409]
[1777740050888,45.83,78463.59,0.0,-0.99981,0.0,0.02413]
[1777740051944,45.83,78463.59,0.0,-0.99981,0.0,0.02413]
[1777740052075,45.83,78463.59,0.0,-0.99981,0.0,0.02413]
[1777740054172,45.83,78462.68,0.0,-0.99981,0.0,0.02408]
[1777740054326,45.83,78462.68,0.0,-0.99981,0.0,0.02408]
[1777740054428,45.83,78462.68,0.0,-0.99981,0.0,0.02408]
[1777740060472,45.83,78462.62,0.0,-0.99981,0.0,0.02408]
[1777740060579,45.83,78462.62,0.0,-0.99981,0.0,0.02408]
[1777740064905,45.83,78462.87,0.0,-0.99981,0.0,0.02409]
[1777740065076,45.83,78462.87,0.0,-0.99981,0.0,0.02409]
[1777740065101,45.83,78466.59,0.0,-0.9998,0.0,0.0243]
[1777740066403,45.83,78466.59,0.0,-0.9998,0.0,0.0243]
[1777740066576,45.83,78466.59,0.0,-0.9998,0.0,0.0243]
[1777740066585,45.83,78467.67,0.0,-0.9998,0.0,0.02437]
[1777740072035,45.83,78468.31,0.0,-0.9998,0.0,0.0244]
[1777740077070,45.83,78468.34,0.0,-0.9998,0.0,0.0244]
[1777740078187,45.83,78468.34,0.0,-0.9998,0.0,0.0244]
[1777740078324,45.83,78468.34,0.0,-0.9998,0.0,0.0244]
[1777740082148,45.83,78468.38,0.0,-0.9998,0.0,0.02441]
[1777740082215,45.83,78468.38,0.0,-0.9998,0.0,0.02441]
[1777740082298,45.83,78468.38,0.0,-0.9998,0.0,0.02441]
[1777740082334,45.83,78468.38,0.0,-0.9998,0.0,0.02441]
[1777740082361,45.83,78468.38,0.0,-0.9998,0.0,0.02441]
[1777740085697,45.83,78469.56,0.0,-0.9998,0.0,0.02447]
[1777740085798,45.83,78474.09,0.0,-0.9998,0.0,0.02474]
[1777740087324,45.83,78474.62,0.0,-0.9998,0.0,0.02477]
[1777740087577,45.83,78474.62,0.0,-0.9998,0.0,0.02477]
[1777740087631,45.83,78475.67,0.0,-0.9998,0.0,0.02483]
[1777740091168,45.83,78475.78,0.0,-0.9998,0.0,0.02465]
[1777740097210,45.83,78475.78,0.0,-0.9998,0.0,0.02465]
[1777740102245,45.83,78475.47,0.0,-0.9998,0.0,0.02464]
[1777740108288,45.83,78475.38,0.0,-0.9998,0.0,0.02463]
[1777740109698,45.83,78480.13,0.0,-0.9998,0.0,0.02491]
[1777740110302,45.83,78482.96,0.0,-0.9998,0.0,0.02508]
[1777740112714,45.83,78482.86,0.0,-0.9998,0.0,0.02507]
[1777740118358,45.83,78484.15,0.0,-0.9998,0.0,0.02515]
[1777740122576,45.83,78483.65,0.0,-0.9998,0.0,0.02512]
[1777740123898,45.83,78483.65,0.0,-0.9998,0.0,0.02512]
[1777740124076,45.83,78483.59,0.0,-0.9998,0.0,0.02511]
[1777740124400,45.83,78483.86,0.0,-0.9998,0.0,0.02513]
[1777740129435,45.83,78483.39,0.0,-0.9998,0.0,0.0251]
[1777740132712,45.83,78484.79,0.0,-0.9998,0.0,0.02519]
[1777740132828,45.83,78484.79,0.0,-0.9998,0.0,0.02519]
[1777740136484,45.83,78482.66,0.0,-0.9998,0.0,0.02506]
[1777740138986,45.83,78482.63,0.0,-0.9998,0.0,0.02506]
[1777740139077,45.83,78482.63,0.0,-0.9998,0.0,0.02506]
[1777740139309,45.83,78482.63,0.0,-0.9998,0.0,0.02506]
[1777740139327,45.83,78482.63,0.0,-0.9998,0.0,0.02506]
[1777740139505,45.83,78482.82,0.0,-0.9998,0.0,0.02507]
[1777740145547,45.83,78482.95,0.0,-0.9998,0.0,0.02508]
[1777740150861,45.83,78483.98,0.0,-0.9998,0.0,0.02514]
[1777740150929,45.83,78483.88,0.0,-0.9998,0.0,0.02513]
[1777740151077,45.83,78483.88,0.0,-0.9998,0.0,0.02513]
[1777740151338,45.83,78483.88,0.0,-0.9998,0.0,0.02513]
[1777740151575,45.83,78483.88,0.0,-0.9998,0.0,0.02513]
[1777740151589,45.83,78483.85,0.0,-0.9998,0.0,0.02494]
[1777740164679,45.83,78483.93,0.0,-0.9998,0.0,0.02495]
[1777740166465,45.83,78483.93,0.0,-0.9998,0.0,0.02495]
[1777740166516,45.83,78483.93,0.0,-0.9998,0.0,0.02495]
[1777740166578,45.83,78483.93,0.0,-0.9998,0.0,0.02495]
[1777740166612,45.83,78483.93,0.0,-0.9998,0.0,0.02495]
[1777740171730,45.83,78483.68,0.0,-0.9998,0.0,0.02493]
[1777740172736,45.83,78482.02,0.0,-0.9998,0.0,0.02484]
[1777740173930,45.83,78482.02,0.0,-0.9998,0.0,0.02484]
[1777740174076,45.83,78482.37,0.0,-0.9998,0.0,0.02486]
[1777740174415,45.83,78482.37,0.0,-0.9998,0.0,0.02486]
[1777740174577,45.83,78482.37,0.0,-0.9998,0.0,0.02486]
[1777740174750,45.83,78481.95,0.0,-0.9998,0.0,0.02483]
[1777740179786,45.83,78481.98,0.0,-0.9998,0.0,0.02483]
[1777740184822,45.83,78481.96,0.0,-0.9998,0.0,0.02483]
[1777740185975,45.83,78482.0,0.0,-0.9998,0.0,0.02484]
[1777740186077,45.83,78482.0,0.0,-0.9998,0.0,0.02484]
[1777740186304,45.83,78482.0,0.0,-0.9998,0.0,0.02484]
[1777740186326,45.83,78482.0,0.0,-0.9998,0.0,0.02484]
[1777740186836,45.83,78481.96,0.0,-0.9998,0.0,0.02483]
[1777740191871,45.83,78482.25,0.0,-0.9998,0.0,0.02485]
[1777740197913,45.83,78482.08,0.0,-0.9998,0.0,0.02484]
[1777740201127,45.83,78482.05,0.0,-0.9998,0.0,0.02484]
[1777740201327,45.83,78482.05,0.0,-0.9998,0.0,0.02484]
[1777740201562,45.83,78482.05,0.0,-0.9998,0.0,0.02484]
[1777740201575,45.83,78482.05,0.0,-0.9998,0.0,0.02484]
[1777740201664,45.83,78482.05,0.0,-0.9998,0.0,0.02484]
[1777740214028,45.83,78473.66,0.0,-0.99981,0.0,0.02417]
[1777740215035,45.83,78468.48,0.0,-0.99981,0.0,0.02387]
[1777740216042,45.83,78463.57,0.0,-0.99981,0.0,0.0236]
[1777740217676,45.83,78463.57,0.0,-0.99981,0.0,0.0236]
[1777740217832,45.83,78463.57,0.0,-0.99981,0.0,0.0236]
[1777740217935,45.83,78460.58,0.0,-0.99981,0.0,0.02343]
[1777740218416,45.83,78460.58,0.0,-0.99981,0.0,0.02343]
[1777740218576,45.83,78460.58,0.0,-0.99981,0.0,0.02343]
[1777740218676,45.83,78458.61,0.0,-0.99981,0.0,0.02332]
[1777740223090,45.83,78456.68,0.0,-0.99981,0.0,0.02321]
[1777740226760,45.83,78455.51,0.0,-0.99981,0.0,0.02315]
[1777740226828,45.83,78455.51,0.0,-0.99981,0.0,0.02315]
[1777740226861,45.83,78455.51,0.0,-0.99981,0.0,0.02315]
[1777740227325,45.83,78455.51,0.0,-0.99981,0.0,0.02315]
[1777740227576,45.83,78455.51,0.0,-0.99981,0.0,0.02315]
[1777740233161,45.83,78454.52,0.0,-0.99981,0.0,0.02309]
[1777740239203,45.83,78454.36,0.0,-0.99981,0.0,0.02308]
[1777740240473,45.83,78454.36,0.0,-0.99981,0.0,0.02308]
[1777740240575,45.83,78454.36,0.0,-0.99981,0.0,0.02308]
[1777740240994,45.83,78454.36,0.0,-0.99981,0.0,0.02308]
[1777740240677,45.83,78454.36,0.0,-0.99981,0.0,0.02308]
[1777740241081,45.83,78454.36,0.0,-0.99981,0.0,0.02308]
[1777740246429,45.83,78454.66,0.0,-0.99981,0.0,0.0231]
[1777740246576,45.83,78454.66,0.0,-0.99981,0.0,0.0231]
[1777740246948,45.83,78454.66,0.0,-0.99981,0.0,0.0231]
[1777740246677,45.83,78454.7,0.0,-0.99981,0.0,0.0231]
[1777740247076,45.83,78454.7,0.0,-0.99981,0.0,0.0231]
[1777740254308,45.83,78453.79,0.0,-0.99982,0.0,0.02305]
[1777740259343,45.83,78453.79,0.0,-0.99982,0.0,0.02305]
[1777740265397,45.83,78453.64,0.0,-0.99982,0.0,0.02304]
[1777740271438,45.83,78453.61,0.0,-0.99982,0.0,0.02287]
[1777740273585,45.83,78453.68,0.0,-0.99982,0.0,0.02287]
[1777740273826,45.83,78453.68,0.0,-0.99982,0.0,0.02287]
[1777740273828,45.83,78453.68,0.0,-0.99982,0.0,0.02287]
[1777740274275,45.83,78453.68,0.0,-0.99982,0.0,0.02287]
[1777740274325,45.83,78453.68,0.0,-0.99982,0.0,0.02287]
[1777740279495,45.83,78453.93,0.0,-0.99982,0.0,0.02289]
[1777740284531,45.83,78435.4,0.0,-0.99982,0.0,0.0219]
[1777740285538,45.83,78434.56,0.0,-0.99983,0.0,0.02185]
[1777740287402,45.83,78434.64,0.0,-0.99983,0.0,0.02186]
[1777740287938,45.83,78434.64,0.0,-0.99983,0.0,0.02186]
[1777740288020,45.83,78434.64,0.0,-0.99983,0.0,0.02186]
[1777740288032,45.83,78434.64,0.0,-0.99983,0.0,0.02186]
[1777740288209,45.83,78434.64,0.0,-0.99983,0.0,0.02186]
[1777740294602,45.83,78428.46,0.0,-0.99983,0.0,0.02153]
[1777740296617,45.83,78427.6,0.0,-0.99983,0.0,0.02149]
[1777740297622,45.83,78420.43,0.0,-0.99983,0.0,0.02112]
[1777740298548,45.83,78420.43,0.0,-0.99983,0.0,0.02112]
[1777740298578,45.83,78420.43,0.0,-0.99983,0.0,0.02112]
[1777740298630,45.83,78420.26,0.0,-0.99983,0.0,0.02111]
[1777740299950,45.83,78420.26,0.0,-0.99983,0.0,0.02111]
[1777740300076,45.83,78420.26,0.0,-0.99983,0.0,0.02111]
[1777740305679,45.83,78420.14,0.0,-0.99983,0.0,0.02111]
[1777740306686,45.83,78424.03,0.0,-0.99983,0.0,0.02131]
[1777740307693,45.83,78426.28,0.0,-0.99983,0.0,0.02142]
[1777740308700,45.83,78427.94,0.0,-0.99983,0.0,0.02151]
[1777740309464,45.83,78427.94,0.0,-0.99983,0.0,0.02151]
[1777740309578,45.83,78427.94,0.0,-0.99983,0.0,0.02151]
[1777740310007,45.83,78427.94,0.0,-0.99983,0.0,0.02151]
[1777740310077,45.83,78427.94,0.0,-0.99983,0.0,0.02151]
[1777740309707,45.83,78427.42,0.0,-0.99983,0.0,0.02148]
[1777740310714,45.83,78425.48,0.0,-0.99983,0.0,0.02138]
[1777740311721,45.83,78422.15,0.0,-0.99983,0.0,0.02121]
[1777740313735,45.83,78424.03,0.0,-0.99983,0.0,0.02131]
[1777740315107,45.83,78425.29,0.0,-0.99983,0.0,0.02137]
[1777740315326,45.83,78425.29,0.0,-0.99983,0.0,0.02137]
[1777740315655,45.83,78425.29,0.0,-0.99983,0.0,0.02137]
[1777740315826,45.83,78425.29,0.0,-0.99983,0.0,0.02137]
[1777740316756,45.83,78422.92,0.0,-0.99983,0.0,0.02125]
[1777740321790,45.83,78423.29,0.0,-0.99983,0.0,0.02127]
[1777740328840,45.83,78426.1,0.0,-0.99983,0.0,0.02141]
[1777740329898,45.83,78426.1,0.0,-0.99983,0.0,0.02141]
[1777740330075,45.83,78426.1,0.0,-0.99983,0.0,0.02141]
[1777740329999,45.83,78428.2,0.0,-0.99983,0.0,0.02152]
[1777740330703,45.83,78428.2,0.0,-0.99983,0.0,0.02152]
[1777740330833,45.83,78428.2,0.0,-0.99983,0.0,0.02152]
[1777740330854,45.83,78428.24,0.0,-0.99983,0.0,0.02152]
[1777740331861,45.83,78428.16,0.0,-0.99983,0.0,0.02136]
[1777740333824,45.83,78428.37,0.0,-0.99983,0.0,0.02137]
[1777740333875,45.83,78428.56,0.0,-0.99983,0.0,0.02138]
[1777740338987,45.83,78428.67,0.0,-0.99983,0.0,0.02138]
[1777740339075,45.83,78428.67,0.0,-0.99983,0.0,0.02138]
[1777740339045,45.83,78429.61,0.0,-0.99983,0.0,0.02143]
[1777740339771,45.83,78429.61,0.0,-0.99983,0.0,0.02143]
[1777740339826,45.83,78429.61,0.0,-0.99983,0.0,0.02143]
[1777740344958,45.83,78429.53,0.0,-0.99983,0.0,0.02143]
[1777740352007,45.83,78430.48,0.0,-0.99983,0.0,0.02147]
[1777740353095,45.83,78430.48,0.0,-0.99983,0.0,0.02147]
[1777740353144,45.83,78429.68,0.0,-0.99983,0.0,0.02143]
[1777740353327,45.83,78429.68,0.0,-0.99983,0.0,0.02143]
[1777740353807,45.83,78429.68,0.0,-0.99983,0.0,0.02143]
[1777740353826,45.83,78429.68,0.0,-0.99983,0.0,0.02143]
[1777740360063,45.83,78429.64,0.0,-0.99983,0.0,0.02143]
[1777740362077,45.83,78435.56,0.0,-0.99983,0.0,0.02174]
[1777740363084,45.83,78437.87,0.0,-0.99983,0.0,0.02186]
[1777740363586,45.83,78437.87,0.0,-0.99983,0.0,0.02186]
[1777740363826,45.83,78437.87,0.0,-0.99983,0.0,0.02186]
[1777740364091,45.83,78437.76,0.0,-0.99983,0.0,0.02185]
[1777740364229,45.83,78437.76,0.0,-0.99983,0.0,0.02185]
[1777740364326,45.83,78437.76,0.0,-0.99983,0.0,0.02185]
[1777740370132,45.83,78438.78,0.0,-0.99982,0.0,0.02191]
[1777740371578,45.83,78438.92,0.0,-0.99982,0.0,0.02191]
[1777740371833,45.83,78438.92,0.0,-0.99982,0.0,0.02191]
[1777740371911,45.83,78438.92,0.0,-0.99982,0.0,0.02191]
[1777740372078,45.83,78438.92,0.0,-0.99982,0.0,0.02191]
[1777740372147,45.83,78438.67,0.0,-0.99982,0.0,0.0219]
[1777740378192,45.83,78438.71,0.0,-0.99982,0.0,0.0219]
[1777740386249,45.83,78438.93,0.0,-0.99982,0.0,0.02191]
[1777740391283,45.83,78439.37,0.0,-0.99983,0.0,0.02177]
[1777740393298,45.83,78436.64,0.0,-0.99983,0.0,0.02163]
[1777740397325,45.83,78434.83,0.0,-0.99983,0.0,0.02154]
[1777740398994,45.83,78434.83,0.0,-0.99983,0.0,0.02154]
[1777740399077,45.83,78434.83,0.0,-0.99983,0.0,0.02154]
[1777740399095,45.83,78434.5,0.0,-0.99983,0.0,0.02152]
[1777740399531,45.83,78434.5,0.0,-0.99983,0.0,0.02152]
[1777740399576,45.83,78434.5,0.0,-0.99983,0.0,0.02152]
[1777740402765,45.83,78433.98,0.0,-0.99983,0.0,0.02149]
[1777740402827,45.83,78433.98,0.0,-0.99983,0.0,0.02149]
[1777740403067,45.83,78433.98,0.0,-0.99983,0.0,0.02149]
[1777740403076,45.83,78433.98,0.0,-0.99983,0.0,0.02149]
[1777740403168,45.83,78432.39,0.0,-0.99983,0.0,0.02141]
[1777740403368,45.83,78430.67,0.0,-0.99983,0.0,0.02132]
[1777740404375,45.83,78428.66,0.0,-0.99983,0.0,0.02122]
[1777740408834,45.83,78428.19,0.0,-0.99983,0.0,0.02119]
[1777740409078,45.83,78428.19,0.0,-0.99983,0.0,0.02119]
[1777740414449,45.83,78429.42,0.0,-0.99983,0.0,0.02126]
[1777740417458,45.83,78430.13,0.0,-0.99983,0.0,0.02129]
[1777740417577,45.83,78430.13,0.0,-0.99983,0.0,0.02129]
[1777740417993,45.83,78430.13,0.0,-0.99983,0.0,0.02129]
[1777740418076,45.83,78430.13,0.0,-0.99983,0.0,0.02129]
[1777740418092,45.83,78430.05,0.0,-0.99983,0.0,0.02129]
[1777740423512,45.83,78431.62,0.0,-0.99983,0.0,0.02137]
[1777740428547,45.83,78431.24,0.0,-0.99983,0.0,0.02135]
[1777740432788,45.83,78431.21,0.0,-0.99983,0.0,0.02135]
[1777740432827,45.83,78431.21,0.0,-0.99983,0.0,0.02135]
[1777740432842,45.83,78431.21,0.0,-0.99983,0.0,0.02135]
[1777740433075,45.83,78431.21,0.0,-0.99983,0.0,0.02135]
[1777740433175,45.83,78431.21,0.0,-0.99983,0.0,0.02135]
[1777740443652,45.83,78431.36,0.0,-0.99983,0.0,0.02136]
[1777740446929,45.83,78431.12,0.0,-0.99983,0.0,0.02134]
[1777740447082,45.83,78431.12,0.0,-0.99983,0.0,0.02134]
[1777740447141,45.83,78431.12,0.0,-0.99983,0.0,0.02134]
[1777740447469,45.83,78431.12,0.0,-0.99983,0.0,0.02134]
[1777740447579,45.83,78431.12,0.0,-0.99983,0.0,0.02134]
[1777740451733,45.83,78431.04,0.0,-0.99983,0.0,0.02118]
[1777740456768,45.83,78431.04,0.0,-0.99983,0.0,0.02118]
[1777740462083,45.83,78431.07,0.0,-0.99983,0.0,0.02118]
[1777740462326,45.83,78431.07,0.0,-0.99983,0.0,0.02118]
[1777740464660,45.83,78431.07,0.0,-0.99983,0.0,0.02118]
[1777740464825,45.83,78431.07,0.0,-0.99983,0.0,0.02118]
[1777740465239,45.83,78431.07,0.0,-0.99983,0.0,0.02118]
[1777740467247,45.83,78431.84,0.0,-0.99983,0.0,0.02122]
[1777740466838,45.83,78434.75,0.0,-0.99983,0.0,0.02137]
[1777740467325,45.83,78434.75,0.0,-0.99983,0.0,0.02137]
[1777740467844,45.83,78437.55,0.0,-0.99983,0.0,0.02151]
[1777740470866,45.83,78439.05,0.0,-0.99983,0.0,0.02159]
[1777740475901,45.83,78439.11,0.0,-0.99983,0.0,0.02159]
[1777740481130,45.83,78439.84,0.0,-0.99983,0.0,0.02163]
[1777740481177,45.83,78439.45,0.0,-0.99983,0.0,0.02161]
[1777740481331,45.83,78439.45,0.0,-0.99983,0.0,0.02161]
[1777740481770,45.83,78439.45,0.0,-0.99983,0.0,0.02161]
[1777740481828,45.83,78439.45,0.0,-0.99983,0.0,0.02161]
[1777740481943,45.83,78439.68,0.0,-0.99983,0.0,0.02162]
[1777740486978,45.83,78439.8,0.0,-0.99983,0.0,0.02163]
[1777740492015,45.83,78440.15,0.0,-0.99983,0.0,0.02165]
[1777740495333,45.83,78440.19,0.0,-0.99983,0.0,0.02165]
[1777740495575,45.83,78440.19,0.0,-0.99983,0.0,0.02165]
[1777740497855,45.83,78440.06,0.0,-0.99983,0.0,0.02164]
[1777740498075,45.83,78440.06,0.0,-0.99983,0.0,0.02164]
[1777740498175,45.83,78440.09,0.0,-0.99983,0.0,0.02164]
[1777740504101,45.83,78440.09,0.0,-0.99983,0.0,0.02164]
[1777740509137,45.83,78439.98,0.0,-0.99983,0.0,0.02164]
[1777740511151,45.83,78440.01,0.0,-0.99983,0.0,0.02148]
[1777740520630,45.83,78440.01,0.0,-0.99983,0.0,0.02148]
[1777740520830,45.83,78440.01,0.0,-0.99983,0.0,0.02148]
[1777740531299,45.83,78440.05,0.0,-0.99983,0.0,0.02148]
[1777740536335,45.83,78440.15,0.0,-0.99983,0.0,0.02148]
[1777740541369,45.83,78443.12,0.0,-0.99983,0.0,0.02164]
[1777740543383,45.83,78445.92,0.0,-0.99983,0.0,0.02178]
[1777740544577,45.83,78445.92,0.0,-0.99983,0.0,0.02178]
[1777740545325,45.83,78445.92,0.0,-0.99983,0.0,0.02178]
[1777740544678,45.83,78446.53,0.0,-0.99983,0.0,0.02182]
[1777740545576,45.83,78446.53,0.0,-0.99983,0.0,0.02182]
[1777740551439,45.83,78446.65,0.0,-0.99983,0.0,0.02182]
[1777740556474,45.83,78446.19,0.0,-0.99983,0.0,0.0218]
[1777740562515,45.83,78446.41,0.0,-0.99983,0.0,0.02181]
[1777740567551,45.83,78446.55,0.0,-0.99983,0.0,0.02182]
[1777740572586,45.83,78446.46,0.0,-0.99983,0.0,0.02165]
[1777740577620,45.83,78447.09,0.0,-0.99983,0.0,0.02168]
[1777740582656,45.83,78447.75,0.0,-0.99983,0.0,0.02171]
[1777740589208,45.83,78447.91,0.0,-0.99983,0.0,0.02172]
[1777740589327,45.83,78447.91,0.0,-0.99983,0.0,0.02172]
[1777740589309,45.83,78447.98,0.0,-0.99983,0.0,0.02173]
[1777740590102,45.83,78447.98,0.0,-0.99983,0.0,0.02173]
[1777740590326,45.83,78447.98,0.0,-0.99983,0.0,0.02173]
[1777740590364,45.83,78447.98,0.0,-0.99983,0.0,0.02173]
[1777740595748,45.83,78448.01,0.0,-0.99983,0.0,0.02173]
[1777740600783,45.83,78448.41,0.0,-0.99983,0.0,0.02175]
[1777740604018,45.83,78448.43,0.0,-0.99983,0.0,0.02175]
[1777740604076,45.83,78448.43,0.0,-0.99983,0.0,0.02175]
[1777740604559,45.83,78448.93,0.0,-0.99983,0.0,0.02178]
[1777740604580,45.83,78448.93,0.0,-0.99983,0.0,0.02178]
[1777740605817,45.83,78449.32,0.0,-0.99983,0.0,0.0218]
[1777740610853,45.83,78449.35,0.0,-0.99983,0.0,0.0218]
[1777740614474,45.83,78449.41,0.0,-0.99983,0.0,0.0218]
[1777740614575,45.83,78449.41,0.0,-0.99983,0.0,0.0218]
[1777740617902,45.83,78452.2,0.0,-0.99982,0.0,0.02195]
[1777740619389,45.83,78452.2,0.0,-0.99982,0.0,0.02195]
[1777740619575,45.83,78452.4,0.0,-0.99982,0.0,0.02196]
[1777740629985,45.83,78453.83,0.0,-0.99982,0.0,0.02203]
[1777740633006,45.83,78456.06,0.0,-0.99982,0.0,0.02198]
[1777740634292,45.83,78456.06,0.0,-0.99982,0.0,0.02198]
[1777740634325,45.83,78456.06,0.0,-0.99982,0.0,0.02198]
[1777740634393,45.83,78458.6,0.0,-0.99982,0.0,0.02212]
[1777740635449,45.83,78459.11,0.0,-0.99982,0.0,0.02215]
[1777740635574,45.83,78459.11,0.0,-0.99982,0.0,0.02215]
[1777740638042,45.83,78461.15,0.0,-0.99982,0.0,0.02225]
[1777740639040,45.83,78461.15,0.0,-0.99982,0.0,0.02225]
[1777740639076,45.83,78461.15,0.0,-0.99982,0.0,0.02225]
[1777740639142,45.83,78462.52,0.0,-0.99982,0.0,0.02233]
[1777740639528,45.83,78462.52,0.0,-0.99982,0.0,0.02233]
[1777740639576,45.83,78462.52,0.0,-0.99982,0.0,0.02233]
[1777740645091,45.83,78463.62,0.0,-0.99982,0.0,0.02239]
[1777740646457,45.83,78463.62,0.0,-0.99982,0.0,0.02239]
[1777740646575,45.83,78463.77,0.0,-0.99982,0.0,0.02239]
[1777740647028,45.83,78463.77,0.0,-0.99982,0.0,0.02239]
[1777740647075,45.83,78463.77,0.0,-0.99982,0.0,0.02239]
[1777740647105,45.83,78464.2,0.0,-0.99982,0.0,0.02242]
[1777740652139,45.83,78465.17,0.0,-0.99982,0.0,0.02247]
[1777740654676,45.83,78465.24,0.0,-0.99982,0.0,0.02247]
[1777740654827,45.83,78465.24,0.0,-0.99982,0.0,0.02247]
[1777740655161,45.83,78465.28,0.0,-0.99982,0.0,0.02248]
[1777740655955,45.83,78465.28,0.0,-0.99982,0.0,0.02248]
[1777740656075,45.83,78465.28,0.0,-0.99982,0.0,0.02248]
[1777740669259,45.83,78465.96,0.0,-0.99982,0.0,0.02251]
[1777740670266,45.83,78471.68,0.0,-0.99982,0.0,0.02282]
[1777740670577,45.83,78471.68,0.0,-0.99982,0.0,0.02282]
[1777740670825,45.83,78471.68,0.0,-0.99982,0.0,0.02282]
[1777740671404,45.83,78471.68,0.0,-0.99982,0.0,0.02282]
[1777740671426,45.83,78473.16,0.0,-0.99982,0.0,0.0229]
[1777740671577,45.83,78473.16,0.0,-0.99982,0.0,0.0229]
[1777740677315,45.83,78473.63,0.0,-0.99982,0.0,0.02293]
[1777740678255,45.83,78473.63,0.0,-0.99982,0.0,0.02293]
[1777740678325,45.83,78473.63,0.0,-0.99982,0.0,0.02293]
[1777740678356,45.83,78473.63,0.0,-0.99982,0.0,0.02293]
[1777740679044,45.83,78473.63,0.0,-0.99982,0.0,0.02293]
[1777740679076,45.83,78473.63,0.0,-0.99982,0.0,0.02293]
[1777740684365,45.83,78474.08,0.0,-0.99982,0.0,0.02295]
[1777740689400,45.83,78474.63,0.0,-0.99982,0.0,0.02298]
[1777740690581,45.83,78474.42,0.0,-0.99982,0.0,0.02297]
[1777740690825,45.83,78474.42,0.0,-0.99982,0.0,0.02297]
[1777740691414,45.83,78474.87,0.0,-0.99982,0.0,0.02282]
[1777740692317,45.83,78474.87,0.0,-0.99982,0.0,0.02282]
[1777740692324,45.83,78474.87,0.0,-0.99982,0.0,0.02282]
[1777740694435,45.83,78476.14,0.0,-0.99982,0.0,0.02289]
[1777740699470,45.83,78476.82,0.0,-0.99982,0.0,0.02293]
[1777740704508,45.83,78477.17,0.0,-0.99982,0.0,0.02295]
[1777740709543,45.83,78477.36,0.0,-0.99982,0.0,0.02296]
[1777740716863,45.83,78477.36,0.0,-0.99982,0.0,0.02296]
[1777740717075,45.83,78477.36,0.0,-0.99982,0.0,0.02296]
[1777740717133,45.83,78478.08,0.0,-0.99981,0.0,0.023]
[1777740718644,45.83,78477.46,0.0,-0.99982,0.0,0.02297]
[1777740718827,45.83,78477.46,0.0,-0.99982,0.0,0.02297]
[1777740722181,45.83,78477.74,0.0,-0.99982,0.0,0.02298]
[1777740722325,45.83,78477.74,0.0,-0.99982,0.0,0.02298]
[1777740722426,45.83,78482.72,0.0,-0.99981,0.0,0.02326]
[1777740722757,45.83,78482.72,0.0,-0.99981,0.0,0.02326]
[1777740722825,45.83,78482.72,0.0,-0.99981,0.0,0.02326]
[1777740722926,45.83,78484.76,0.0,-0.99981,0.0,0.02337]
[1777740729554,45.83,78485.13,0.0,-0.99981,0.0,0.02339]
[1777740729578,45.83,78485.13,0.0,-0.99981,0.0,0.02339]
[1777740734719,45.83,78485.61,0.0,-0.99981,0.0,0.02342]
[1777740737355,45.83,78486.93,0.0,-0.99981,0.0,0.02349]
[1777740738633,45.83,78486.97,0.0,-0.99981,0.0,0.0235]
[1777740738827,45.83,78486.97,0.0,-0.99981,0.0,0.0235]
[1777740739833,45.83,78487.07,0.0,-0.99981,0.0,0.0235]
[1777740739890,45.83,78487.07,0.0,-0.99981,0.0,0.0235]
[1777740753853,45.83,78488.33,0.0,-0.99981,0.0,0.02339]
[1777740755868,45.83,78487.97,0.0,-0.99981,0.0,0.02337]
[1777740756079,45.83,78487.97,0.0,-0.99981,0.0,0.02337]
[1777740762916,45.83,78487.92,0.0,-0.99981,0.0,0.02337]
[1777740764220,45.83,78487.92,0.0,-0.99981,0.0,0.02337]
[1777740764324,45.83,78487.92,0.0,-0.99981,0.0,0.02337]
[1777740766096,45.83,78488.31,0.0,-0.99981,0.0,0.02339]
[1777740766324,45.83,78488.31,0.0,-0.99981,0.0,0.02339]
[1777740766426,45.83,78488.65,0.0,-0.99981,0.0,0.02341]
[1777740772985,45.83,78487.85,0.0,-0.99981,0.0,0.02337]
[1777740778021,45.83,78487.95,0.0,-0.99981,0.0,0.02337]
[1777740779856,45.83,78488.06,0.0,-0.99981,0.0,0.02338]
[1777740780076,45.83,78488.06,0.0,-0.99981,0.0,0.02338]
[1777740786079,45.83,78486.46,0.0,-0.99981,0.0,0.02329]
[1777740787338,45.83,78486.46,0.0,-0.99981,0.0,0.02329]
[1777740787574,45.83,78486.46,0.0,-0.99981,0.0,0.02329]
[1777740787425,45.83,78486.5,0.0,-0.99981,0.0,0.02329]
[1777740789793,45.83,78486.1,0.0,-0.99981,0.0,0.02327]
[1777740789826,45.83,78486.1,0.0,-0.99981,0.0,0.02327]
[1777740795142,45.83,78486.08,0.0,-0.99981,0.0,0.02327]
[1777740800177,45.83,78486.33,0.0,-0.99981,0.0,0.02328]
[1777740803481,45.83,78486.3,0.0,-0.99981,0.0,0.02328]
[1777740803579,45.83,78486.3,0.0,-0.99981,0.0,0.02328]
[1777740803521,45.83,78486.37,0.0,-0.99981,0.0,0.02328]
[1777740804513,45.83,78486.37,0.0,-0.99981,0.0,0.02328]
[1777740804581,45.83,78486.37,0.0,-0.99981,0.0,0.02328]
[1777740810585,45.83,78485.64,0.0,-0.99981,0.0,0.02324]
[1777740810833,45.83,78484.96,0.0,-0.99981,0.0,0.02321]
[1777740811254,45.83,78484.89,0.0,-0.99981,0.0,0.02303]
[1777740812333,45.83,78484.89,0.0,-0.99981,0.0,0.02303]
[1777740812575,45.83,78484.89,0.0,-0.99981,0.0,0.02303]
[1777740812350,45.83,78484.89,0.0,-0.99981,0.0,0.02303]
[1777740814386,45.83,78483.95,0.0,-0.99981,0.0,0.02298]
[1777740814579,45.83,78483.95,0.0,-0.99981,0.0,0.02298]
[1777740814426,45.83,78480.25,0.0,-0.99982,0.0,0.02277]
[1777740820317,45.83,78477.1,0.0,-0.99982,0.0,0.0226]
[1777740820858,45.83,78477.1,0.0,-0.99982,0.0,0.0226]
[1777740821076,45.83,78477.1,0.0,-0.99982,0.0,0.0226]
[1777740823574,45.83,78477.23,0.0,-0.99982,0.0,0.02261]
[1777740823659,45.83,78477.19,0.0,-0.99982,0.0,0.02261]
[1777740823826,45.83,78477.19,0.0,-0.99982,0.0,0.02261]
[1777740835422,45.83,78477.08,0.0,-0.99982,0.0,0.0226]
[1777740837360,45.83,78477.07,0.0,-0.99982,0.0,0.0226]
[1777740837577,45.83,78477.07,0.0,-0.99982,0.0,0.0226]
[1777740843478,45.83,78477.22,0.0,-0.99982,0.0,0.02261]
[1777740854555,45.83,78477.17,0.0,-0.99982,0.0,0.02261]
[1777740861603,45.83,78477.46,0.0,-0.99982,0.0,0.02262]
[1777740865777,45.83,78478.26,0.0,-0.99982,0.0,0.02266]
[1777740865826,45.83,78478.26,0.0,-0.99982,0.0,0.02266]
[1777740868758,45.83,78478.5,0.0,-0.99982,0.0,0.02268]
[1777740868827,45.83,78478.5,0.0,-0.99982,0.0,0.02268]
[1777740869661,45.83,78477.82,0.0,-0.99982,0.0,0.02264]
[1777740870387,45.83,78477.82,0.0,-0.99982,0.0,0.02264]
[1777740870575,45.83,78477.82,0.0,-0.99982,0.0,0.02264]
[1777740876290,45.83,78478.32,0.0,-0.99982,0.0,0.02267]
[1777740876325,45.83,78478.32,0.0,-0.99982,0.0,0.02267]
[1777740876711,45.83,78477.82,0.0,-0.99982,0.0,0.02247]
[1777740879139,45.83,78478.22,0.0,-0.99982,0.0,0.02249]
[1777740879326,45.83,78478.22,0.0,-0.99982,0.0,0.02249]
[1777740879368,45.83,78478.22,0.0,-0.99982,0.0,0.02249]
[1777740885774,45.83,78478.19,0.0,-0.99982,0.0,0.02249]
[1777740891816,45.83,78478.01,0.0,-0.99982,0.0,0.02248]
[1777740897858,45.83,78477.93,0.0,-0.99982,0.0,0.02247]
[1777740899099,45.83,78477.93,0.0,-0.99982,0.0,0.02247]
[1777740899325,45.83,78477.93,0.0,-0.99982,0.0,0.02247]
[1777740902893,45.83,78480.43,0.0,-0.99982,0.0,0.02261]
[1777740903899,45.83,78482.64,0.0,-0.99982,0.0,0.02273]
[1777740904848,45.83,78482.64,0.0,-0.99982,0.0,0.02273]
[1777740905075,45.83,78482.64,0.0,-0.99982,0.0,0.02273]
[1777740905099,45.83,78482.64,0.0,-0.99982,0.0,0.02273]
[1777740913970,45.83,78482.07,0.0,-0.99982,0.0,0.0227]
[1777740917828,45.83,78482.11,0.0,-0.99982,0.0,0.0227]
[1777740921468,45.83,78481.76,0.0,-0.99982,0.0,0.02268]
[1777740921576,45.83,78481.76,0.0,-0.99982,0.0,0.02268]
[1777740921678,45.83,78481.93,0.0,-0.99982,0.0,0.02269]
[1777740924749,45.83,78480.83,0.0,-0.99982,0.0,0.02263]
[1777740924826,45.83,78480.83,0.0,-0.99982,0.0,0.02263]
[1777740937130,45.83,78481.3,0.0,-0.99982,0.0,0.02249]
[1777740942166,45.83,78480.36,0.0,-0.99982,0.0,0.02243]
[1777740947201,45.83,78482.15,0.0,-0.99982,0.0,0.02253]
[1777740950455,45.83,78482.95,0.0,-0.99982,0.0,0.02257]
[1777740950523,45.83,78482.95,0.0,-0.99982,0.0,0.02257]
[1777740950575,45.83,78482.95,0.0,-0.99982,0.0,0.02257]
[1777740950668,45.83,78483.36,0.0,-0.99982,0.0,0.0226]
[1777740957271,45.83,78483.47,0.0,-0.99982,0.0,0.0226]
[1777740962306,45.83,78483.4,0.0,-0.99982,0.0,0.0226]
[1777740963982,45.83,78483.4,0.0,-0.99982,0.0,0.0226]
[1777740964084,45.83,78483.4,0.0,-0.99982,0.0,0.0226]
[1777740964185,45.83,78483.4,0.0,-0.99982,0.0,0.0226]
[1777740968347,45.83,78481.63,0.0,-0.99982,0.0,0.0225]
[1777740971369,45.83,78479.04,0.0,-0.99982,0.0,0.02236]
[1777740972231,45.83,78479.04,0.0,-0.99982,0.0,0.02236]
[1777740972238,45.83,78479.04,0.0,-0.99982,0.0,0.02236]
[1777740972326,45.83,78479.04,0.0,-0.99982,0.0,0.02236]
[1777740972376,45.83,78478.77,0.0,-0.99982,0.0,0.02235]
[1777740977411,45.83,78474.79,0.0,-0.99982,0.0,0.02214]
[1777740979964,45.83,78474.11,0.0,-0.99982,0.0,0.0221]
[1777740980025,45.83,78474.11,0.0,-0.99982,0.0,0.0221]
[1777740980075,45.83,78474.11,0.0,-0.99982,0.0,0.0221]
[1777740980176,45.83,78474.11,0.0,-0.99982,0.0,0.0221]
[1777740984589,45.83,78472.84,0.0,-0.99982,0.0,0.02203]
[1777740984684,45.83,78472.84,0.0,-0.99982,0.0,0.02203]
[1777740984825,45.83,78472.84,0.0,-0.99982,0.0,0.02203]
[1777740984785,45.83,78472.24,0.0,-0.99982,0.0,0.022]
[1777740991508,45.83,78472.13,0.0,-0.99982,0.0,0.02183]
[1777740995537,45.83,78469.19,0.0,-0.99983,0.0,0.02167]
[1777740998834,45.83,78467.85,0.0,-0.99983,0.0,0.0216]
[1777740998976,45.83,78467.44,0.0,-0.99983,0.0,0.02158]
[1777740999076,45.83,78467.44,0.0,-0.99983,0.0,0.02158]
[1777740999565,45.83,78467.29,0.0,-0.99983,0.0,0.02157]
[1777741004599,45.83,78468.13,0.0,-0.99983,0.0,0.02162]
[1777741006764,45.83,78468.1,0.0,-0.99983,0.0,0.02162]
[1777741006828,45.83,78468.1,0.0,-0.99983,0.0,0.02162]
[1777741006866,45.83,78468.1,0.0,-0.99983,0.0,0.02162]
[1777741006872,45.83,78468.1,0.0,-0.99983,0.0,0.02162]
[1777741007075,45.83,78468.1,0.0,-0.99983,0.0,0.02162]
[1777741010928,45.83,78467.85,0.0,-0.99983,0.0,0.0216]
[1777741011077,45.83,78467.85,0.0,-0.99983,0.0,0.0216]
[1777741011649,45.83,78467.19,0.0,-0.99983,0.0,0.02157]
[1777741012898,45.83,78465.9,0.0,-0.99983,0.0,0.0215]
[1777741013075,45.83,78465.9,0.0,-0.99983,0.0,0.0215]
[1777741013663,45.83,78463.47,0.0,-0.99983,0.0,0.02138]
[1777741015677,45.83,78461.61,0.0,-0.99983,0.0,0.02128]
[1777741020712,45.83,78460.45,0.0,-0.99983,0.0,0.02122]
[1777741021862,45.83,78460.45,0.0,-0.99983,0.0,0.02122]
[1777741022018,45.83,78459.55,0.0,-0.99983,0.0,0.02117]
[1777741022075,45.83,78459.55,0.0,-0.99983,0.0,0.02117]
[1777741022726,45.83,78459.42,0.0,-0.99983,0.0,0.02117]
[1777741027761,45.83,78458.06,0.0,-0.99983,0.0,0.0211]
[1777741032796,45.83,78458.73,0.0,-0.99983,0.0,0.02113]
[1777741035499,45.83,78458.07,0.0,-0.99983,0.0,0.0211]
[1777741035577,45.83,78458.07,0.0,-0.99983,0.0,0.0211]
[1777741035637,45.83,78458.07,0.0,-0.99983,0.0,0.0211]
[1777741035828,45.83,78458.07,0.0,-0.99983,0.0,0.0211]
[1777741035851,45.83,78458.07,0.0,-0.99983,0.0,0.0211]
[1777741040853,45.83,78457.75,0.0,-0.99983,0.0,0.02108]
[1777741045888,45.83,78458.61,0.0,-0.99983,0.0,0.02113]
[1777741050923,45.83,78458.57,0.0,-0.99983,0.0,0.02112]
[1777741051930,45.83,78458.61,0.0,-0.99983,0.0,0.02096]
[1777741057972,45.83,78458.85,0.0,-0.99983,0.0,0.02098]
[1777741060208,45.83,78458.85,0.0,-0.99983,0.0,0.02098]
[1777741060327,45.83,78458.85,0.0,-0.99983,0.0,0.02098]
[1777741060368,45.83,78458.85,0.0,-0.99983,0.0,0.02098]
[1777741060575,45.83,78458.85,0.0,-0.99983,0.0,0.02098]
[1777741060676,45.83,78458.85,0.0,-0.99983,0.0,0.02098]
[1777741067035,45.83,78458.57,0.0,-0.99983,0.0,0.02096]
[1777741072070,45.83,78458.6,0.0,-0.99983,0.0,0.02096]
[1777741075091,45.83,78456.86,0.0,-0.99983,0.0,0.02088]
[1777741076801,45.83,78456.86,0.0,-0.99983,0.0,0.02088]
[1777741076826,45.83,78456.86,0.0,-0.99983,0.0,0.02088]
[1777741076902,45.83,78457.38,0.0,-0.99983,0.0,0.0209]
[1777741076951,45.83,78457.38,0.0,-0.99983,0.0,0.0209]
[1777741077074,45.83,78457.38,0.0,-0.99983,0.0,0.0209]
[1777741083147,45.83,78456.73,0.0,-0.99983,0.0,0.02087]
[1777741086013,45.83,78456.58,0.0,-0.99983,0.0,0.02086]
[1777741086077,45.83,78456.58,0.0,-0.99983,0.0,0.02086]
[1777741086121,45.83,78456.58,0.0,-0.99983,0.0,0.02086]
[1777741086324,45.83,78456.58,0.0,-0.99983,0.0,0.02086]
[1777741086425,45.83,78457.18,0.0,-0.99983,0.0,0.02089]
[1777741093217,45.83,78456.46,0.0,-0.99983,0.0,0.02086]
[1777741095658,45.83,78456.46,0.0,-0.99983,0.0,0.02086]
[1777741095760,45.83,78456.46,0.0,-0.99983,0.0,0.02086]
[1777741095826,45.83,78456.46,0.0,-0.99983,0.0,0.02086]
[1777741095928,45.83,78456.46,0.0,-0.99983,0.0,0.02086]
[1777741102280,45.83,78456.02,0.0,-0.99983,0.0,0.02083]
[1777741111343,45.83,78456.04,0.0,-0.99983,0.0,0.02067]
[1777741113951,45.83,78456.0,0.0,-0.99983,0.0,0.02067]
[1777741114076,45.83,78455.99,0.0,-0.99983,0.0,0.02067]
[1777741114132,45.83,78455.99,0.0,-0.99983,0.0,0.02067]
[1777741114325,45.83,78455.99,0.0,-0.99983,0.0,0.02067]
[1777741114426,45.83,78455.99,0.0,-0.99983,0.0,0.02067]
[1777741120406,45.83,78455.3,0.0,-0.99983,0.0,0.02064]
[1777741125440,45.83,78451.05,0.0,-0.99984,0.0,0.02042]
[1777741128488,45.83,78450.08,0.0,-0.99984,0.0,0.02038]
[1777741128576,45.83,78450.08,0.0,-0.99984,0.0,0.02038]
[1777741128626,45.83,78450.08,0.0,-0.99984,0.0,0.02038]
[1777741128826,45.83,78450.08,0.0,-0.99984,0.0,0.02038]
[1777741128873,45.83,78450.88,0.0,-0.99984,0.0,0.02042]
[1777741138532,45.83,78449.36,0.0,-0.99984,0.0,0.02034]
[1777741143567,45.83,78449.44,0.0,-0.99984,0.0,0.02035]
[1777741145793,45.83,78449.48,0.0,-0.99984,0.0,0.02035]
[1777741145831,45.83,78449.48,0.0,-0.99984,0.0,0.02035]
[1777741145985,45.83,78449.48,0.0,-0.99984,0.0,0.02035]
[1777741145932,45.83,78449.44,0.0,-0.99984,0.0,0.02035]
[1777741146075,45.83,78449.44,0.0,-0.99984,0.0,0.02035]
[1777741151623,45.83,78449.68,0.0,-0.99984,0.0,0.02036]
[1777741156658,45.83,78450.28,0.0,-0.99984,0.0,0.02039]
[1777741159267,45.83,78451.81,0.0,-0.99984,0.0,0.02046]
[1777741159328,45.83,78451.81,0.0,-0.99984,0.0,0.02046]
[1777741159378,45.83,78451.81,0.0,-0.99984,0.0,0.02046]
[1777741159576,45.83,78451.81,0.0,-0.99984,0.0,0.02046]
[1777741159678,45.83,78452.24,0.0,-0.99984,0.0,0.02048]
[1777741165721,45.83,78452.2,0.0,-0.99984,0.0,0.02048]
[1777741171766,45.83,78451.11,0.0,-0.99984,0.0,0.02027]
[1777741173697,45.83,78450.99,0.0,-0.99984,0.0,0.02026]
[1777741173806,45.83,78450.99,0.0,-0.99984,0.0,0.02026]
[1777741173831,45.83,78450.99,0.0,-0.99984,0.0,0.02026]
[1777741173907,45.83,78450.69,0.0,-0.99984,0.0,0.02025]
[1777741180834,45.83,78450.83,0.0,-0.99984,0.0,0.02026]
[1777741185869,45.83,78450.43,0.0,-0.99984,0.0,0.02024]
[1777741191911,45.83,78450.79,0.0,-0.99984,0.0,0.02025]
[1777741192615,45.83,78450.79,0.0,-0.99984,0.0,0.02025]
[1777741192668,45.83,78450.79,0.0,-0.99984,0.0,0.02025]
[1777741192829,45.83,78450.79,0.0,-0.99984,0.0,0.02025]
[1777741192917,45.83,78450.3,0.0,-0.99984,0.0,0.02023]
[1777741198960,45.83,78450.59,0.0,-0.99984,0.0,0.02024]
[1777741200984,45.83,78450.63,0.0,-0.99984,0.0,0.02025]
[1777741204913,45.83,78450.62,0.0,-0.99984,0.0,0.02025]
[1777741211048,45.83,78449.65,0.0,-0.99984,0.0,0.0202]
[1777741218447,45.83,78449.4,0.0,-0.99984,0.0,0.02019]
[1777741218562,45.83,78449.4,0.0,-0.99984,0.0,0.02019]
[1777741218581,45.83,78449.4,0.0,-0.99984,0.0,0.02019]
[1777741218663,45.83,78449.4,0.0,-0.99984,0.0,0.02019]
[1777741224139,45.83,78449.2,0.0,-0.99984,0.0,0.02018]
[1777741230181,45.83,78448.66,0.0,-0.99984,0.0,0.02015]
[1777741231188,45.83,78448.55,0.0,-0.99984,0.0,0.01999]
[1777741236937,45.83,78448.07,0.0,-0.99984,0.0,0.01996]
[1777741237076,45.83,78448.07,0.0,-0.99984,0.0,0.01996]
[1777741237039,45.83,78447.43,0.0,-0.99984,0.0,0.01993]
[1777741237325,45.83,78447.43,0.0,-0.99984,0.0,0.01993]
[1777741243272,45.83,78446.65,0.0,-0.99984,0.0,0.0199]
[1777741248307,45.83,78446.5,0.0,-0.99984,0.0,0.01989]
[1777741251328,45.83,78441.84,0.0,-0.99984,0.0,0.01966]
[1777741254093,45.83,78441.29,0.0,-0.99984,0.0,0.01964]
[1777741254281,45.83,78441.32,0.0,-0.99984,0.0,0.01964]
[1777741254324,45.83,78441.32,0.0,-0.99984,0.0,0.01964]
[1777741254349,45.83,78441.3,0.0,-0.99984,0.0,0.01964]
[1777741259384,45.83,78441.74,0.0,-0.99984,0.0,0.01966]
[1777741265290,45.83,78441.65,0.0,-0.99984,0.0,0.01965]
[1777741265329,45.83,78441.65,0.0,-0.99984,0.0,0.01965]
[1777741265463,45.83,78441.65,0.0,-0.99984,0.0,0.01965]
[1777741265575,45.83,78441.65,0.0,-0.99984,0.0,0.01965]
[1777741265676,45.83,78441.47,0.0,-0.99984,0.0,0.01965]
[1777741275496,45.83,78441.47,0.0,-0.99984,0.0,0.01965]
[1777741281542,45.83,78441.78,0.0,-0.99984,0.0,0.01966]
[1777741288591,45.83,78441.97,0.0,-0.99984,0.0,0.01967]
[1777741291612,45.83,78442.22,0.0,-0.99984,0.0,0.01953]
[1777741294359,45.83,78442.45,0.0,-0.99984,0.0,0.01954]
[1777741294523,45.83,78442.45,0.0,-0.99984,0.0,0.01954]
[1777741294581,45.83,78442.45,0.0,-0.99984,0.0,0.01954]
[1777741294632,45.83,78442.49,0.0,-0.99984,0.0,0.01954]
[1777741299667,45.83,78442.39,0.0,-0.99984,0.0,0.01954]
[1777741305710,45.83,78442.5,0.0,-0.99984,0.0,0.01954]
[1777741307404,45.83,78442.5,0.0,-0.99984,0.0,0.01954]
[1777741307575,45.83,78442.5,0.0,-0.99984,0.0,0.01954]
[1777741307687,45.83,78442.5,0.0,-0.99984,0.0,0.01954]
[1777741307825,45.83,78442.5,0.0,-0.99984,0.0,0.01954]
[1777741307926,45.83,78442.5,0.0,-0.99984,0.0,0.01954]
[1777741314772,45.83,78442.43,0.0,-0.99984,0.0,0.01954]
[1777741322321,45.83,78442.46,0.0,-0.99984,0.0,0.01954]
[1777741322391,45.83,78442.46,0.0,-0.99984,0.0,0.01954]
[1777741322575,45.83,78442.46,0.0,-0.99984,0.0,0.01954]
[1777741322576,45.83,78442.46,0.0,-0.99984,0.0,0.01954]
[1777741327864,45.83,78442.5,0.0,-0.99984,0.0,0.01954]
[1777741337934,45.83,78442.5,0.0,-0.99984,0.0,0.01954]
[1777741345320,45.83,78442.46,0.0,-0.99984,0.0,0.01954]
[1777741345327,45.83,78442.46,0.0,-0.99984,0.0,0.01954]
[1777741345587,45.83,78442.46,0.0,-0.99984,0.0,0.01954]
[1777741345825,45.83,78442.46,0.0,-0.99984,0.0,0.01954]
[1777741345990,45.83,78442.5,0.0,-0.99984,0.0,0.01954]
[1777741352032,45.83,78442.36,0.0,-0.99984,0.0,0.01938]
[1777741357067,45.83,78442.36,0.0,-0.99984,0.0,0.01938]
[1777741368145,45.83,78441.88,0.0,-0.99984,0.0,0.01936]
[1777741375193,45.83,78441.88,0.0,-0.99984,0.0,0.01936]
[1777741386277,45.83,78441.91,0.0,-0.99984,0.0,0.01936]
[1777741388681,45.83,78441.91,0.0,-0.99984,0.0,0.01936]
[1777741388826,45.83,78441.91,0.0,-0.99984,0.0,0.01936]
[1777741388966,45.83,78441.91,0.0,-0.99984,0.0,0.01936]
[1777741389074,45.83,78441.91,0.0,-0.99984,0.0,0.01936]
[1777741389176,45.83,78441.91,0.0,-0.99984,0.0,0.01936]
[1777741398366,45.83,78438.24,0.0,-0.99985,0.0,0.01919]
[1777741399368,45.83,78434.52,0.0,-0.99985,0.0,0.01902]
[1777741401687,45.83,78433.86,0.0,-0.99985,0.0,0.01898]
[1777741401827,45.83,78433.86,0.0,-0.99985,0.0,0.01898]
[1777741401977,45.83,78433.86,0.0,-0.99985,0.0,0.01898]
[1777741402076,45.83,78433.86,0.0,-0.99985,0.0,0.01898]
[1777741402177,45.83,78434.04,0.0,-0.99985,0.0,0.01899]
[1777741407424,45.83,78433.55,0.0,-0.99985,0.0,0.01897]
[1777741409111,45.83,78433.55,0.0,-0.99985,0.0,0.01897]
[1777741409120,45.83,78433.55,0.0,-0.99985,0.0,0.01897]
[1777741409179,45.83,78433.04,0.0,-0.99985,0.0,0.01895]
[1777741409326,45.83,78433.04,0.0,-0.99985,0.0,0.01895]
[1777741409438,45.83,78432.86,0.0,-0.99985,0.0,0.01894]
[1777741411452,45.83,78432.77,0.0,-0.99985,0.0,0.01879]
[1777741416487,45.83,78432.68,0.0,-0.99985,0.0,0.01878]
[1777741424542,45.83,78432.84,0.0,-0.99985,0.0,0.01879]
[1777741426556,45.83,78437.01,0.0,-0.99985,0.0,0.01898]
[1777741427327,45.83,78437.01,0.0,-0.99985,0.0,0.01898]
[1777741427571,45.83,78437.01,0.0,-0.99985,0.0,0.01898]
[1777741427575,45.83,78437.01,0.0,-0.99985,0.0,0.01898]
[1777741427832,45.83,78437.01,0.0,-0.99985,0.0,0.01898]
[1777741427931,45.83,78437.69,0.0,-0.99985,0.0,0.01901]
[1777741431592,45.83,78439.47,0.0,-0.99985,0.0,0.0191]
[1777741437634,45.83,78439.36,0.0,-0.99985,0.0,0.01909]
[1777741442669,45.83,78439.32,0.0,-0.99985,0.0,0.01909]
[1777741447704,45.83,78439.61,0.0,-0.99985,0.0,0.0191]
[1777741449434,45.83,78438.87,0.0,-0.99985,0.0,0.01907]
[1777741449575,45.83,78438.87,0.0,-0.99985,0.0,0.01907]
[1777741449689,45.83,78438.87,0.0,-0.99985,0.0,0.01907]
[1777741449825,45.83,78438.87,0.0,-0.99985,0.0,0.01907]
[1777741449894,45.83,78438.64,0.0,-0.99985,0.0,0.01906]
[1777741455760,45.83,78439.01,0.0,-0.99985,0.0,0.01907]
[1777741461802,45.83,78438.79,0.0,-0.99985,0.0,0.01906]
[1777741472233,45.83,78438.86,0.0,-0.99985,0.0,0.01907]
[1777741472328,45.83,78438.86,0.0,-0.99985,0.0,0.01907]
[1777741472334,45.83,78438.86,0.0,-0.99985,0.0,0.01892]
[1777741472567,45.83,78438.86,0.0,-0.99985,0.0,0.01892]
[1777741472574,45.83,78438.86,0.0,-0.99985,0.0,0.01892]
[1777741477925,45.83,78438.86,0.0,-0.99985,0.0,0.01892]
[1777741482960,45.83,78438.79,0.0,-0.99985,0.0,0.01891]
[1777741485981,45.83,78435.1,0.0,-0.99985,0.0,0.01874]
[1777741487021,45.83,78435.1,0.0,-0.99985,0.0,0.01874]
[1777741487077,45.83,78435.1,0.0,-0.99985,0.0,0.01874]
[1777741487239,45.83,78433.62,0.0,-0.99985,0.0,0.01868]
[1777741487489,45.83,78433.62,0.0,-0.99985,0.0,0.01868]
[1777741487574,45.83,78433.62,0.0,-0.99985,0.0,0.01868]
[1777741491077,45.83,78433.37,0.0,-0.99985,0.0,0.01867]
[1777741491155,45.83,78433.37,0.0,-0.99985,0.0,0.01867]
[1777741494314,45.83,78433.37,0.0,-0.99985,0.0,0.01867]
[1777741494326,45.83,78433.37,0.0,-0.99985,0.0,0.01867]
[1777741494723,45.83,78433.74,0.0,-0.99985,0.0,0.01868]
[1777741494827,45.83,78433.74,0.0,-0.99985,0.0,0.01868]
[1777741494890,45.83,78433.74,0.0,-0.99985,0.0,0.01868]
[1777741500080,45.83,78433.95,0.0,-0.99985,0.0,0.01869]
[1777741503971,45.83,78433.65,0.0,-0.99985,0.0,0.01868]
[1777741504076,45.83,78433.65,0.0,-0.99985,0.0,0.01868]
[1777741504349,45.83,78433.65,0.0,-0.99985,0.0,0.01868]
[1777741504178,45.83,78433.48,0.0,-0.99985,0.0,0.01867]
[1777741504576,45.83,78433.48,0.0,-0.99985,0.0,0.01867]
[1777741511156,45.83,78433.46,0.0,-0.99985,0.0,0.01867]
[1777741516191,45.83,78433.38,0.0,-0.99985,0.0,0.01867]
[1777741520656,45.83,78432.45,0.0,-0.99985,0.0,0.01862]
[1777741520828,45.83,78432.45,0.0,-0.99985,0.0,0.01862]
[1777741521086,45.83,78432.45,0.0,-0.99985,0.0,0.01862]
[1777741521325,45.83,78432.45,0.0,-0.99985,0.0,0.01862]
[1777741521176,45.83,78432.45,0.0,-0.99985,0.0,0.01862]
[1777741526261,45.83,78432.61,0.0,-0.99985,0.0,0.01863]
[1777741528411,45.83,78432.42,0.0,-0.99985,0.0,0.01862]
[1777741528578,45.83,78432.42,0.0,-0.99985,0.0,0.01862]
[1777741529603,45.83,78432.24,0.0,-0.99985,0.0,0.01861]
[1777741529826,45.83,78432.24,0.0,-0.99985,0.0,0.01861]
[1777741530289,45.83,78429.12,0.0,-0.99985,0.0,0.01847]
[1777741536332,45.83,78427.37,0.0,-0.99985,0.0,0.01825]
[1777741538346,45.83,78425.9,0.0,-0.99985,0.0,0.01818]
[1777741539353,45.83,78424.52,0.0,-0.99986,0.0,0.01812]
[1777741540222,45.83,78424.52,0.0,-0.99986,0.0,0.01812]
[1777741540325,45.83,78424.52,0.0,-0.99986,0.0,0.01812]
[1777741545395,45.83,78423.91,0.0,-0.99986,0.0,0.01809]
[1777741552972,45.83,78423.91,0.0,-0.99986,0.0,0.01809]
[1777741553079,45.83,78423.91,0.0,-0.99986,0.0,0.01809]
[1777741553213,45.83,78423.91,0.0,-0.99986,0.0,0.01809]
[1777741553327,45.83,78423.91,0.0,-0.99986,0.0,0.01809]
[1777741553314,45.83,78423.93,0.0,-0.99986,0.0,0.01809]
[1777741557479,45.83,78420.83,0.0,-0.99986,0.0,0.01796]
[1777741559435,45.83,78420.81,0.0,-0.99986,0.0,0.01796]
[1777741559582,45.83,78420.81,0.0,-0.99986,0.0,0.01796]
[1777741559958,45.83,78420.81,0.0,-0.99986,0.0,0.01796]
[1777741560075,45.83,78420.81,0.0,-0.99986,0.0,0.01796]
[1777741560176,45.83,78420.54,0.0,-0.99986,0.0,0.01794]
[1777741565536,45.83,78420.11,0.0,-0.99986,0.0,0.01792]
[1777741573956,45.83,78420.04,0.0,-0.99986,0.0,0.01792]
[1777741574074,45.83,78420.04,0.0,-0.99986,0.0,0.01792]
[1777741574417,45.83,78420.04,0.0,-0.99986,0.0,0.01792]
[1777741574426,45.83,78420.02,0.0,-0.99986,0.0,0.01792]
[1777741574580,45.83,78420.02,0.0,-0.99986,0.0,0.01792]
[1777741579633,45.83,78419.48,0.0,-0.99986,0.0,0.0179]
[1777741585675,45.83,78419.44,0.0,-0.99986,0.0,0.0179]
[1777741587688,45.83,78419.41,0.0,-0.99986,0.0,0.01789]
[1777741587826,45.83,78419.41,0.0,-0.99986,0.0,0.01789]
[1777741587891,45.83,78418.76,0.0,-0.99986,0.0,0.01787]
[1777741588502,45.83,78418.76,0.0,-0.99986,0.0,0.01787]
[1777741588575,45.83,78418.76,0.0,-0.99986,0.0,0.01787]
[1777741588697,45.83,78416.68,0.0,-0.99986,0.0,0.01777]
[1777741589704,45.83,78413.77,0.0,-0.99986,0.0,0.01765]
[1777741591718,45.83,78415.74,0.0,-0.99986,0.0,0.01759]
[1777741593245,45.83,78415.74,0.0,-0.99986,0.0,0.01759]
[1777741593324,45.83,78415.74,0.0,-0.99986,0.0,0.01759]
[1777741593351,45.83,78415.78,0.0,-0.99986,0.0,0.01759]
[1777741596753,45.83,78417.16,0.0,-0.99986,0.0,0.01765]
[1777741599172,45.83,78416.44,0.0,-0.99986,0.0,0.01762]
[1777741599266,45.83,78416.44,0.0,-0.99986,0.0,0.01762]
[1777741604809,45.83,78417.3,0.0,-0.99986,0.0,0.01766]
[1777741605510,45.83,78417.3,0.0,-0.99986,0.0,0.01766]
[1777741605574,45.83,78417.3,0.0,-0.99986,0.0,0.01766]
[1777741605867,45.83,78417.3,0.0,-0.99986,0.0,0.01766]
[1777741606075,45.83,78417.3,0.0,-0.99986,0.0,0.01766]
[1777741606076,45.83,78416.65,0.0,-0.99986,0.0,0.01763]
[1777741611170,45.83,78417.51,0.0,-0.99986,0.0,0.01767]
[1777741611329,45.83,78417.51,0.0,-0.99986,0.0,0.01767]
[1777741611445,45.83,78417.51,0.0,-0.99986,0.0,0.01767]
[1777741611430,45.83,78416.57,0.0,-0.99986,0.0,0.01763]
[1777741611575,45.83,78416.57,0.0,-0.99986,0.0,0.01763]
[1777741621928,45.83,78417.04,0.0,-0.99986,0.0,0.01765]
[1777741623802,45.83,78417.04,0.0,-0.99986,0.0,0.01765]
[1777741623825,45.83,78417.04,0.0,-0.99986,0.0,0.01765]
[1777741624375,45.83,78417.04,0.0,-0.99986,0.0,0.01765]
[1777741624426,45.83,78417.41,0.0,-0.99986,0.0,0.01766]
[1777741624579,45.83,78417.41,0.0,-0.99986,0.0,0.01766]
[1777741638040,45.83,78417.41,0.0,-0.99986,0.0,0.01766]
[1777741641433,45.83,78417.31,0.0,-0.99986,0.0,0.01766]
[1777741641487,45.83,78417.31,0.0,-0.99986,0.0,0.01766]
[1777741641575,45.83,78417.31,0.0,-0.99986,0.0,0.01766]
[1777741641761,45.83,78417.31,0.0,-0.99986,0.0,0.01766]
[1777741641825,45.83,78417.31,0.0,-0.99986,0.0,0.01766]
[1777741641862,45.83,78417.31,0.0,-0.99986,0.0,0.01766]
[1777741647102,45.83,78417.11,0.0,-0.99986,0.0,0.01765]
[1777741651131,45.83,78417.42,0.0,-0.99986,0.0,0.01752]
[1777741652242,45.83,78417.42,0.0,-0.99986,0.0,0.01752]
[1777741652327,45.83,78417.42,0.0,-0.99986,0.0,0.01752]
[1777741652428,45.83,78417.15,0.0,-0.99986,0.0,0.01751]
[1777741653098,45.83,78417.15,0.0,-0.99986,0.0,0.01751]
[1777741653329,45.83,78417.15,0.0,-0.99986,0.0,0.01751]
[1777741659187,45.83,78417.22,0.0,-0.99986,0.0,0.01752]
[1777741669257,45.83,78417.22,0.0,-0.99986,0.0,0.01752]
[1777741671078,45.83,78417.22,0.0,-0.99986,0.0,0.01752]
[1777741671288,45.83,78417.22,0.0,-0.99986,0.0,0.01752]
[1777741672348,45.83,78417.22,0.0,-0.99986,0.0,0.01752]
[1777741672576,45.83,78417.24,0.0,-0.99986,0.0,0.01752]
[1777741675075,45.83,78417.73,0.0,-0.99986,0.0,0.01754]
[1777741675176,45.83,78417.73,0.0,-0.99986,0.0,0.01754]
[1777741681341,45.83,78417.3,0.0,-0.99986,0.0,0.01752]
[1777741681999,45.83,78417.3,0.0,-0.99986,0.0,0.01752]
[1777741682074,45.83,78417.3,0.0,-0.99986,0.0,0.01752]
[1777741689397,45.83,78416.89,0.0,-0.99986,0.0,0.0175]
[1777741697112,45.83,78416.89,0.0,-0.99986,0.0,0.0175]
[1777741697325,45.83,78416.89,0.0,-0.99986,0.0,0.0175]
[1777741702489,45.83,78416.53,0.0,-0.99986,0.0,0.01749]
[1777741704848,45.83,78416.53,0.0,-0.99986,0.0,0.01749]
[1777741705075,45.83,78416.53,0.0,-0.99986,0.0,0.01749]
[1777741705510,45.83,78416.49,0.0,-0.99986,0.0,0.01748]
[1777741712559,45.83,78416.64,0.0,-0.99986,0.0,0.01735]
[1777741715922,45.83,78416.71,0.0,-0.99986,0.0,0.01735]
[1777741716081,45.83,78416.71,0.0,-0.99986,0.0,0.01735]
[1777741720315,45.83,78416.51,0.0,-0.99986,0.0,0.01735]
[1777741720326,45.83,78416.51,0.0,-0.99986,0.0,0.01735]
[1777741720407,45.83,78416.51,0.0,-0.99986,0.0,0.01735]
[1777741725734,45.83,78417.29,0.0,-0.99986,0.0,0.01738]
[1777741725826,45.83,78417.29,0.0,-0.99986,0.0,0.01738]
[1777741732699,45.83,78417.35,0.0,-0.99986,0.0,0.01738]
[1777741737000,45.83,78416.93,0.0,-0.99986,0.0,0.01736]
[1777741737075,45.83,78416.93,0.0,-0.99986,0.0,0.01736]
[1777741739273,45.83,78416.37,0.0,-0.99986,0.0,0.01734]
[1777741739334,45.83,78416.37,0.0,-0.99986,0.0,0.01734]
[1777741739374,45.83,78416.37,0.0,-0.99986,0.0,0.01734]
[1777741744783,45.83,78415.92,0.0,-0.99986,0.0,0.01732]
[1777741754367,45.83,78415.92,0.0,-0.99986,0.0,0.01732]
[1777741754576,45.83,78415.92,0.0,-0.99986,0.0,0.01732]
[1777741760896,45.83,78415.8,0.0,-0.99986,0.0,0.01732]
[1777741765931,45.83,78415.86,0.0,-0.99986,0.0,0.01732]
[1777741770631,45.83,78415.71,0.0,-0.99986,0.0,0.01731]
[1777741770825,45.83,78415.71,0.0,-0.99986,0.0,0.01731]
[1777741771302,45.83,78415.71,0.0,-0.99986,0.0,0.01731]
[1777741771324,45.83,78415.71,0.0,-0.99986,0.0,0.01731]
[1777741771397,45.83,78415.93,0.0,-0.99986,0.0,0.01718]
[1777741777008,45.83,78416.65,0.0,-0.99986,0.0,0.01721]
[1777741782043,45.83,78416.62,0.0,-0.99986,0.0,0.01721]
[1777741783297,45.83,78416.62,0.0,-0.99986,0.0,0.01721]
[1777741783327,45.83,78416.62,0.0,-0.99986,0.0,0.01721]
[1777741784057,45.83,78420.49,0.0,-0.99986,0.0,0.01738]
[1777741789091,45.83,78420.33,0.0,-0.99986,0.0,0.01737]
[1777741791320,45.83,78420.8,0.0,-0.99986,0.0,0.01739]
[1777741791574,45.83,78420.8,0.0,-0.99986,0.0,0.01739]
[1777741793120,45.83,78424.31,0.0,-0.99986,0.0,0.01754]
[1777741794782,45.83,78424.31,0.0,-0.99986,0.0,0.01754]
[1777741794825,45.83,78424.31,0.0,-0.99986,0.0,0.01754]
[1777741795134,45.83,78425.33,0.0,-0.99986,0.0,0.01759]
[1777741798155,45.83,78429.13,0.0,-0.99986,0.0,0.01775]
[1777741799122,45.83,78429.13,0.0,-0.99986,0.0,0.01775]
[1777741799325,45.83,78429.13,0.0,-0.99986,0.0,0.01775]
[1777741799426,45.83,78433.22,0.0,-0.99986,0.0,0.01793]
[1777741802802,45.83,78433.31,0.0,-0.99986,0.0,0.01794]
[1777741803190,45.83,78442.31,0.0,-0.99985,0.0,0.01834]
[1777741804197,45.83,78450.24,0.0,-0.99985,0.0,0.0187]
[1777741805204,45.83,78448.59,0.0,-0.99985,0.0,0.01862]
[1777741809619,45.83,78449.29,0.0,-0.99985,0.0,0.01865]
[1777741809825,45.83,78449.44,0.0,-0.99985,0.0,0.01866]
[1777741810239,45.83,78449.36,0.0,-0.99985,0.0,0.01866]
[1777741813638,45.83,78449.8,0.0,-0.99985,0.0,0.01868]
[1777741813824,45.83,78450.4,0.0,-0.99985,0.0,0.01871]
[1777741819304,45.83,78450.4,0.0,-0.99985,0.0,0.01871]
[1777741821665,45.83,78450.43,0.0,-0.99985,0.0,0.01871]
[1777741821828,45.83,78450.43,0.0,-0.99985,0.0,0.01871]
[1777741822325,45.83,78450.28,0.0,-0.99985,0.0,0.0187]
[1777741825079,45.83,78449.41,0.0,-0.99985,0.0,0.01866]
[1777741831388,45.83,78449.32,0.0,-0.99985,0.0,0.01851]
[1777741837430,45.83,78448.23,0.0,-0.99985,0.0,0.01846]
[1777741838437,45.83,78441.98,0.0,-0.99985,0.0,0.01818]
[1777741841615,45.83,78441.37,0.0,-0.99985,0.0,0.01815]
[1777741841678,45.83,78441.37,0.0,-0.99985,0.0,0.01815]
[1777741841762,45.83,78441.37,0.0,-0.99985,0.0,0.01815]
[1777741841833,45.83,78441.37,0.0,-0.99985,0.0,0.01815]
[1777741845486,45.83,78439.7,0.0,-0.99986,0.0,0.01808]
[1777741848507,45.83,78437.68,0.0,-0.99986,0.0,0.01799]
[1777741852558,45.83,78438.14,0.0,-0.99986,0.0,0.01801]
[1777741852576,45.83,78438.14,0.0,-0.99986,0.0,0.01801]
[1777741852608,45.83,78438.0,0.0,-0.99986,0.0,0.018]
[1777741852775,45.83,78438.0,0.0,-0.99986,0.0,0.018]
[1777741852828,45.83,78438.0,0.0,-0.99986,0.0,0.018]
[1777741859584,45.83,78437.71,0.0,-0.99986,0.0,0.01799]
[1777741869655,45.83,78437.25,0.0,-0.99986,0.0,0.01797]
[1777741872893,45.83,78437.07,0.0,-0.99986,0.0,0.01796]
[1777741873076,45.83,78437.07,0.0,-0.99986,0.0,0.01796]
[1777741873229,45.83,78437.07,0.0,-0.99986,0.0,0.01796]
[1777741873333,45.83,78437.07,0.0,-0.99986,0.0,0.01796]
[1777741873433,45.83,78437.07,0.0,-0.99986,0.0,0.01796]
[1777741879725,45.83,78436.52,0.0,-0.99986,0.0,0.01793]
[1777741882444,45.83,78436.64,0.0,-0.99986,0.0,0.01794]
[1777741882575,45.83,78436.64,0.0,-0.99986,0.0,0.01794]
[1777741882580,45.83,78436.64,0.0,-0.99986,0.0,0.01794]
[1777741882604,45.83,78436.64,0.0,-0.99986,0.0,0.01794]
[1777741882829,45.83,78436.64,0.0,-0.99986,0.0,0.01794]
[1777741888787,45.83,78436.66,0.0,-0.99986,0.0,0.01794]
[1777741891809,45.83,78436.01,0.0,-0.99986,0.0,0.01777]
[1777741896844,45.83,78435.67,0.0,-0.99986,0.0,0.01775]
[1777741898747,45.83,78435.67,0.0,-0.99986,0.0,0.01775]
[1777741898770,45.83,78435.67,0.0,-0.99986,0.0,0.01775]
[1777741898826,45.83,78435.67,0.0,-0.99986,0.0,0.01775]
[1777741898909,45.83,78435.67,0.0,-0.99986,0.0,0.01775]
[1777741904900,45.83,78434.84,0.0,-0.99986,0.0,0.01772]
[1777741906654,45.83,78434.84,0.0,-0.99986,0.0,0.01772]
[1777741906679,45.83,78433.86,0.0,-0.99986,0.0,0.01767]
[1777741906768,45.83,78433.86,0.0,-0.99986,0.0,0.01767]
[1777741906829,45.83,78433.86,0.0,-0.99986,0.0,0.01767]
[1777741911949,45.83,78433.24,0.0,-0.99986,0.0,0.01765]
[1777741916984,45.83,78433.29,0.0,-0.99986,0.0,0.01765]
[1777741926049,45.83,78433.33,0.0,-0.99986,0.0,0.01765]
[1777741927056,45.83,78430.63,0.0,-0.99986,0.0,0.01753]
[1777741929070,45.83,78428.61,0.0,-0.99986,0.0,0.01745]
[1777741930150,45.83,78428.61,0.0,-0.99986,0.0,0.01745]
[1777741930277,45.83,78428.61,0.0,-0.99986,0.0,0.01745]
[1777741930329,45.83,78428.61,0.0,-0.99986,0.0,0.01745]
[1777741930379,45.83,78428.32,0.0,-0.99986,0.0,0.01743]
[1777741936119,45.83,78427.3,0.0,-0.99986,0.0,0.01739]
[1777741941155,45.83,78426.89,0.0,-0.99986,0.0,0.01737]
[1777741946190,45.83,78425.36,0.0,-0.99986,0.0,0.01731]
[1777741949914,45.83,78425.33,0.0,-0.99986,0.0,0.01731]
[1777741950077,45.83,78425.33,0.0,-0.99986,0.0,0.01731]
[1777741950134,45.83,78425.33,0.0,-0.99986,0.0,0.01731]
[1777741950332,45.83,78425.33,0.0,-0.99986,0.0,0.01731]
[1777741950433,45.83,78425.33,0.0,-0.99986,0.0,0.01731]
[1777741951225,45.83,78423.66,0.0,-0.99986,0.0,0.0171]
[1777741958274,45.83,78422.57,0.0,-0.99986,0.0,0.01705]
[1777741960948,45.83,78422.32,0.0,-0.99986,0.0,0.01704]
[1777741961082,45.83,78422.32,0.0,-0.99986,0.0,0.01704]
[1777741961227,45.83,78422.32,0.0,-0.99986,0.0,0.01704]
[1777741961330,45.83,78422.32,0.0,-0.99986,0.0,0.01704]
[1777741961429,45.83,78423.17,0.0,-0.99986,0.0,0.01708]
[1777741967337,45.83,78422.49,0.0,-0.99986,0.0,0.01705]
[1777741969862,45.83,78423.19,0.0,-0.99986,0.0,0.01708]
[1777741970059,45.83,78423.19,0.0,-0.99986,0.0,0.01708]
[1777741970089,45.83,78423.19,0.0,-0.99986,0.0,0.01708]
[1777741970358,45.83,78423.26,0.0,-0.99986,0.0,0.01708]
[1777741973379,45.83,78421.47,0.0,-0.99986,0.0,0.017]
[1777741978795,45.83,78421.46,0.0,-0.99986,0.0,0.017]
[1777741978828,45.83,78421.46,0.0,-0.99986,0.0,0.017]
[1777741978989,45.83,78421.46,0.0,-0.99986,0.0,0.017]
[1777741979081,45.83,78421.46,0.0,-0.99986,0.0,0.017]
[1777741979421,45.83,78421.36,0.0,-0.99986,0.0,0.017]
[1777741984456,45.83,78420.89,0.0,-0.99986,0.0,0.01698]
[1777741984992,45.83,78420.89,0.0,-0.99986,0.0,0.01698]
[1777741985078,45.83,78420.89,0.0,-0.99986,0.0,0.01698]
[1777741985118,45.83,78420.89,0.0,-0.99986,0.0,0.01698]
[1777741985333,45.83,78420.89,0.0,-0.99986,0.0,0.01698]
[1777741985335,45.83,78420.89,0.0,-0.99986,0.0,0.01698]
[1777741991505,45.83,78421.3,0.0,-0.99986,0.0,0.017]
[1777742000568,45.83,78421.92,0.0,-0.99986,0.0,0.01702]
[1777742004795,45.83,78422.99,0.0,-0.99986,0.0,0.01707]
[1777742004827,45.83,78422.99,0.0,-0.99986,0.0,0.01707]
[1777742005002,45.83,78422.99,0.0,-0.99986,0.0,0.01707]
[1777742005076,45.83,78422.99,0.0,-0.99986,0.0,0.01707]
[1777742005603,45.83,78422.44,0.0,-0.99986,0.0,0.01704]
[1777742011645,45.83,78422.66,0.0,-0.99986,0.0,0.01692]
[1777742014389,45.83,78423.09,0.0,-0.99986,0.0,0.01693]
[1777742014578,45.83,78423.09,0.0,-0.99986,0.0,0.01693]
[1777742014610,45.83,78423.09,0.0,-0.99986,0.0,0.01693]
[1777742014830,45.83,78423.09,0.0,-0.99986,0.0,0.01693]
[1777742014869,45.83,78423.09,0.0,-0.99986,0.0,0.01693]
[1777742022722,45.83,78422.28,0.0,-0.99986,0.0,0.0169]
[1777742025307,45.83,78422.77,0.0,-0.99986,0.0,0.01692]
[1777742025326,45.83,78422.77,0.0,-0.99986,0.0,0.01692]
[1777742025459,45.83,78422.77,0.0,-0.99986,0.0,0.01692]
[1777742025580,45.83,78422.77,0.0,-0.99986,0.0,0.01692]
[1777742025680,45.83,78422.77,0.0,-0.99986,0.0,0.01692]
[1777742032793,45.83,78422.7,0.0,-0.99986,0.0,0.01692]
[1777742034475,45.83,78422.48,0.0,-0.99986,0.0,0.01691]
[1777742034579,45.83,78422.48,0.0,-0.99986,0.0,0.01691]
[1777742034630,45.83,78422.48,0.0,-0.99986,0.0,0.01691]
[1777742034832,45.83,78422.48,0.0,-0.99986,0.0,0.01691]
[1777742034679,45.83,78422.48,0.0,-0.99986,0.0,0.01691]
[1777742041856,45.83,78422.47,0.0,-0.99986,0.0,0.01691]
[1777742046892,45.83,78422.5,0.0,-0.99986,0.0,0.01691]
[1777742051926,45.83,78422.96,0.0,-0.99986,0.0,0.01693]
[1777742056844,45.83,78423.8,0.0,-0.99986,0.0,0.01696]
[1777742056979,45.83,78423.04,0.0,-0.99986,0.0,0.01693]
[1777742057080,45.83,78423.04,0.0,-0.99986,0.0,0.01693]
[1777742057179,45.83,78422.9,0.0,-0.99986,0.0,0.01693]
[1777742061997,45.83,78425.17,0.0,-0.99986,0.0,0.01702]
[1777742063003,45.83,78428.32,0.0,-0.99986,0.0,0.01716]
[1777742064555,45.83,78428.32,0.0,-0.99986,0.0,0.01716]
[1777742064577,45.83,78428.32,0.0,-0.99986,0.0,0.01716]
[1777742064735,45.83,78428.32,0.0,-0.99986,0.0,0.01716]
[1777742064830,45.83,78428.32,0.0,-0.99986,0.0,0.01716]
[1777742064780,45.83,78430.42,0.0,-0.99986,0.0,0.01725]
[1777742065025,45.83,78433.23,0.0,-0.99986,0.0,0.01737]
[1777742070060,45.83,78433.26,0.0,-0.99986,0.0,0.01737]
[1777742071898,45.83,78433.26,0.0,-0.99986,0.0,0.01737]
[1777742071932,45.83,78433.26,0.0,-0.99986,0.0,0.01723]
[1777742072079,45.83,78433.26,0.0,-0.99986,0.0,0.01723]
[1777742072328,45.83,78433.26,0.0,-0.99986,0.0,0.01723]
[1777742078116,45.83,78433.09,0.0,-0.99986,0.0,0.01722]
[1777742079122,45.83,78434.69,0.0,-0.99986,0.0,0.01729]
[1777742084158,45.83,78435.42,0.0,-0.99986,0.0,0.01732]
[1777742086375,45.83,78435.42,0.0,-0.99986,0.0,0.01732]
[1777742086578,45.83,78435.42,0.0,-0.99986,0.0,0.01732]
[1777742086592,45.83,78435.42,0.0,-0.99986,0.0,0.01732]
[1777742086827,45.83,78435.42,0.0,-0.99986,0.0,0.01732]
[1777742086929,45.83,78435.35,0.0,-0.99986,0.0,0.01732]
[1777742092058,45.83,78434.05,0.0,-0.99986,0.0,0.01726]
[1777742092083,45.83,78434.05,0.0,-0.99986,0.0,0.01726]
[1777742092214,45.83,78434.22,0.0,-0.99986,0.0,0.01727]
[1777742095076,45.83,78433.53,0.0,-0.99986,0.0,0.01724]
[1777742095235,45.83,78433.06,0.0,-0.99986,0.0,0.01722]
[1777742098256,45.83,78428.0,0.0,-0.99986,0.0,0.017]
[1777742099889,45.83,78428.0,0.0,-0.99986,0.0,0.017]
[1777742100079,45.83,78427.04,0.0,-0.99986,0.0,0.01696]
[1777742104212,45.83,78426.44,0.0,-0.99986,0.0,0.01694]
[1777742104330,45.83,78426.44,0.0,-0.99986,0.0,0.01694]
[1777742104430,45.83,78426.54,0.0,-0.99986,0.0,0.01694]
[1777742106153,45.83,78426.08,0.0,-0.99986,0.0,0.01692]
[1777742106326,45.83,78426.08,0.0,-0.99986,0.0,0.01692]
[1777742113361,45.83,78427.16,0.0,-0.99986,0.0,0.01697]
[1777742121417,45.83,78431.3,0.0,-0.99986,0.0,0.01714]
[1777742122822,45.83,78431.3,0.0,-0.99986,0.0,0.01714]
[1777742122961,45.83,78431.3,0.0,-0.99986,0.0,0.01714]
[1777742122923,45.83,78431.43,0.0,-0.99986,0.0,0.01715]
[1777742123085,45.83,78431.43,0.0,-0.99986,0.0,0.01715]
[1777742128466,45.83,78431.37,0.0,-0.99986,0.0,0.01715]
[1777742137617,45.83,78431.42,0.0,-0.99986,0.0,0.01701]
[1777742140061,45.83,78431.42,0.0,-0.99986,0.0,0.01701]
[1777742140079,45.83,78431.42,0.0,-0.99986,0.0,0.01701]
[1777742140247,45.83,78431.42,0.0,-0.99986,0.0,0.01701]
[1777742140328,45.83,78431.42,0.0,-0.99986,0.0,0.01701]
[1777742140390,45.83,78431.42,0.0,-0.99986,0.0,0.01701]
[1777742147687,45.83,78430.97,0.0,-0.99986,0.0,0.01699]
[1777742156500,45.83,78430.99,0.0,-0.99986,0.0,0.01699]
[1777742156582,45.83,78430.99,0.0,-0.99986,0.0,0.01699]
[1777742156669,45.83,78430.99,0.0,-0.99986,0.0,0.01699]
[1777742156829,45.83,78430.99,0.0,-0.99986,0.0,0.01699]
[1777742156893,45.83,78430.99,0.0,-0.99986,0.0,0.01699]
[1777742162792,45.83,78430.71,0.0,-0.99986,0.0,0.01698]
[1777742167827,45.83,78430.81,0.0,-0.99986,0.0,0.01698]
[1777742172863,45.83,78430.81,0.0,-0.99986,0.0,0.01698]
[1777742175883,45.83,78432.92,0.0,-0.99986,0.0,0.01707]
[1777742177342,45.83,78432.92,0.0,-0.99986,0.0,0.01707]
[1777742177578,45.83,78432.92,0.0,-0.99986,0.0,0.01707]
[1777742177629,45.83,78432.92,0.0,-0.99986,0.0,0.01707]
[1777742177827,45.83,78432.92,0.0,-0.99986,0.0,0.01707]
[1777742177876,45.83,78432.92,0.0,-0.99986,0.0,0.01707]
[1777742182933,45.83,78437.95,0.0,-0.99986,0.0,0.01729]
[1777742183940,45.83,78439.65,0.0,-0.99986,0.0,0.01736]
[1777742184854,45.83,78439.65,0.0,-0.99986,0.0,0.01736]
[1777742184981,45.83,78439.65,0.0,-0.99986,0.0,0.01736]
[1777742184926,45.83,78439.65,0.0,-0.99986,0.0,0.01736]
[1777742185086,45.83,78439.65,0.0,-0.99986,0.0,0.01736]
[1777742193003,45.83,78437.9,0.0,-0.99986,0.0,0.01715]
[1777742194009,45.83,78435.99,0.0,-0.99986,0.0,0.01707]
[1777742195219,45.83,78435.95,0.0,-0.99986,0.0,0.01706]
[1777742195327,45.83,78435.95,0.0,-0.99986,0.0,0.01706]
[1777742195379,45.83,78435.95,0.0,-0.99986,0.0,0.01706]
[1777742195582,45.83,78435.95,0.0,-0.99986,0.0,0.01706]
[1777742196024,45.83,78438.01,0.0,-0.99986,0.0,0.01715]
[1777742201060,45.83,78440.56,0.0,-0.99986,0.0,0.01726]
[1777742202535,45.83,78440.56,0.0,-0.99986,0.0,0.01726]
[1777742202578,45.83,78440.56,0.0,-0.99986,0.0,0.01726]
[1777742202693,45.83,78440.56,0.0,-0.99986,0.0,0.01726]
[1777742202831,45.83,78440.56,0.0,-0.99986,0.0,0.01726]
[1777742202864,45.83,78440.56,0.0,-0.99986,0.0,0.01726]
[1777742211130,45.83,78440.75,0.0,-0.99986,0.0,0.01727]
[1777742223214,45.83,78442.13,0.0,-0.99986,0.0,0.01733]
[1777742224384,45.83,78442.13,0.0,-0.99986,0.0,0.01733]
[1777742224453,45.83,78442.13,0.0,-0.99986,0.0,0.01733]
[1777742224581,45.83,78442.13,0.0,-0.99986,0.0,0.01733]
[1777742224614,45.83,78444.36,0.0,-0.99986,0.0,0.01742]
[1777742231270,45.83,78445.32,0.0,-0.99986,0.0,0.01747]
[1777742235794,45.83,78445.46,0.0,-0.99986,0.0,0.01747]
[1777742235831,45.83,78445.46,0.0,-0.99986,0.0,0.01747]
[1777742235908,45.83,78445.46,0.0,-0.99986,0.0,0.01747]
[1777742236079,45.83,78445.46,0.0,-0.99986,0.0,0.01747]
[1777742236087,45.83,78445.46,0.0,-0.99986,0.0,0.01747]
[1777742248389,45.83,78445.32,0.0,-0.99986,0.0,0.01747]
[1777742251409,45.83,78445.35,0.0,-0.99986,0.0,0.01733]
[1777742252267,45.83,78445.35,0.0,-0.99986,0.0,0.01733]
[1777742252329,45.83,78445.35,0.0,-0.99986,0.0,0.01733]
[1777742252496,45.83,78445.35,0.0,-0.99986,0.0,0.01733]
[1777742252577,45.83,78445.35,0.0,-0.99986,0.0,0.01733]
[1777742252597,45.83,78445.2,0.0,-0.99986,0.0,0.01732]
[1777742258459,45.83,78445.2,0.0,-0.99986,0.0,0.01732]
[1777742264502,45.83,78445.29,0.0,-0.99986,0.0,0.01732]
[1777742265509,45.83,78443.52,0.0,-0.99986,0.0,0.01725]
[1777742267015,45.83,78443.52,0.0,-0.99986,0.0,0.01725]
[1777742267076,45.83,78443.52,0.0,-0.99986,0.0,0.01725]
[1777742267116,45.83,78443.56,0.0,-0.99986,0.0,0.01725]
[1777742267254,45.83,78443.56,0.0,-0.99986,0.0,0.01725]
[1777742267328,45.83,78443.56,0.0,-0.99986,0.0,0.01725]
[1777742272844,45.83,78444.93,0.0,-0.99986,0.0,0.01731]
[1777742273077,45.83,78444.93,0.0,-0.99986,0.0,0.01731]
[1777742273131,45.83,78444.93,0.0,-0.99986,0.0,0.01731]
[1777742272945,45.83,78443.92,0.0,-0.99986,0.0,0.01726]
[1777742273335,45.83,78443.92,0.0,-0.99986,0.0,0.01726]
[1777742273565,45.83,78443.95,0.0,-0.99986,0.0,0.01727]
[1777742279607,45.83,78443.74,0.0,-0.99986,0.0,0.01726]
[1777742283635,45.83,78438.92,0.0,-0.99986,0.0,0.01705]
[1777742284989,45.83,78438.92,0.0,-0.99986,0.0,0.01705]
[1777742285076,45.83,78438.92,0.0,-0.99986,0.0,0.01705]
[1777742285088,45.83,78434.93,0.0,-0.99986,0.0,0.01688]
[1777742285497,45.83,78434.93,0.0,-0.99986,0.0,0.01688]
[1777742285577,45.83,78434.93,0.0,-0.99986,0.0,0.01688]
[1777742285649,45.83,78431.44,0.0,-0.99987,0.0,0.01674]
[1777742287662,45.83,78429.14,0.0,-0.99987,0.0,0.01664]
[1777742293132,45.83,78429.98,0.0,-0.99987,0.0,0.01668]
[1777742293326,45.83,78429.47,0.0,-0.99987,0.0,0.01666]
[1777742293487,45.83,78429.47,0.0,-0.99987,0.0,0.01666]
[1777742293577,45.83,78429.47,0.0,-0.99987,0.0,0.01666]
[1777742293705,45.83,78429.48,0.0,-0.99987,0.0,0.01666]
[1777742303774,45.83,78428.93,0.0,-0.99987,0.0,0.01663]
[1777742306026,45.83,78428.93,0.0,-0.99987,0.0,0.01663]
[1777742306077,45.83,78428.93,0.0,-0.99987,0.0,0.01663]
[1777742306061,45.83,78428.93,0.0,-0.99987,0.0,0.01663]
[1777742306200,45.83,78428.93,0.0,-0.99987,0.0,0.01663]
[1777742306331,45.83,78428.93,0.0,-0.99987,0.0,0.01663]
[1777742306177,45.83,78428.93,0.0,-0.99987,0.0,0.01663]
[1777742314856,45.83,78428.75,0.0,-0.99987,0.0,0.01649]
[1777742319891,45.83,78430.11,0.0,-0.99987,0.0,0.01655]
[1777742324926,45.83,78430.25,0.0,-0.99987,0.0,0.01655]
[1777742329963,45.83,78429.53,0.0,-0.99987,0.0,0.01652]
[1777742340035,45.83,78429.53,0.0,-0.99987,0.0,0.01652]
[1777742350106,45.83,78429.53,0.0,-0.99987,0.0,0.01652]
[1777742355141,45.83,78429.41,0.0,-0.99987,0.0,0.01652]
[1777742365211,45.83,78429.41,0.0,-0.99987,0.0,0.01652]
[1777742367225,45.83,78434.93,0.0,-0.99987,0.0,0.01675]
[1777742368493,45.83,78436.02,0.0,-0.99987,0.0,0.01679]
[1777742368575,45.83,78436.02,0.0,-0.99987,0.0,0.01679]
[1777742368736,45.83,78436.02,0.0,-0.99987,0.0,0.01679]
[1777742368835,45.83,78436.02,0.0,-0.99987,0.0,0.01679]
[1777742368911,45.83,78436.02,0.0,-0.99987,0.0,0.01679]
[1777742371253,45.83,78435.56,0.0,-0.99987,0.0,0.01664]
[1777742376287,45.83,78433.39,0.0,-0.99987,0.0,0.01655]
[1777742378435,45.83,78433.14,0.0,-0.99987,0.0,0.01654]
[1777742378577,45.83,78433.14,0.0,-0.99987,0.0,0.01654]
[1777742378693,45.83,78433.14,0.0,-0.99987,0.0,0.01654]
[1777742378830,45.83,78433.14,0.0,-0.99987,0.0,0.01654]
[1777742378903,45.83,78432.19,0.0,-0.99987,0.0,0.0165]
[1777742386358,45.83,78432.23,0.0,-0.99987,0.0,0.0165]
[1777742387369,45.83,78432.23,0.0,-0.99987,0.0,0.0165]
[1777742387579,45.83,78432.23,0.0,-0.99987,0.0,0.0165]
[1777742387729,45.83,78432.23,0.0,-0.99987,0.0,0.0165]
[1777742387827,45.83,78432.23,0.0,-0.99987,0.0,0.0165]
[1777742387830,45.83,78432.23,0.0,-0.99987,0.0,0.0165]
[1777742393716,45.83,78433.07,0.0,-0.99987,0.0,0.01653]
[1777742393831,45.83,78433.07,0.0,-0.99987,0.0,0.01653]
[1777742394013,45.83,78433.07,0.0,-0.99987,0.0,0.01653]
[1777742394079,45.83,78433.07,0.0,-0.99987,0.0,0.01653]
[1777742394114,45.83,78432.53,0.0,-0.99987,0.0,0.01651]
[1777742399449,45.83,78432.59,0.0,-0.99987,0.0,0.01651]
[1777742405497,45.83,78433.27,0.0,-0.99987,0.0,0.01654]
[1777742408266,45.83,78433.25,0.0,-0.99987,0.0,0.01654]
[1777742407514,45.83,78430.3,0.0,-0.99987,0.0,0.01642]
[1777742408330,45.83,78430.3,0.0,-0.99987,0.0,0.01642]
[1777742408688,45.83,78430.3,0.0,-0.99987,0.0,0.01642]
[1777742408826,45.83,78430.3,0.0,-0.99987,0.0,0.01642]
[1777742408927,45.83,78429.97,0.0,-0.99987,0.0,0.01641]
[1777742414563,45.83,78429.57,0.0,-0.99987,0.0,0.01639]
[1777742420604,45.83,78429.58,0.0,-0.99987,0.0,0.01639]
[1777742429057,45.83,78429.79,0.0,-0.99987,0.0,0.0164]
[1777742429082,45.83,78429.79,0.0,-0.99987,0.0,0.0164]
[1777742429209,45.83,78428.4,0.0,-0.99987,0.0,0.01634]
[1777742429483,45.83,78428.4,0.0,-0.99987,0.0,0.01634]
[1777742429577,45.83,78428.4,0.0,-0.99987,0.0,0.01634]
[1777742434611,45.83,78428.09,0.0,-0.99987,0.0,0.0162]
[1777742434821,45.83,78428.09,0.0,-0.99987,0.0,0.0162]
[1777742434826,45.83,78428.09,0.0,-0.99987,0.0,0.0162]
[1777742435079,45.83,78428.09,0.0,-0.99987,0.0,0.0162]
[1777742435124,45.83,78427.2,0.0,-0.99987,0.0,0.01616]
[1777742447794,45.83,78426.57,0.0,-0.99987,0.0,0.01614]
[1777742453836,45.83,78426.51,0.0,-0.99987,0.0,0.01613]
[1777742457382,45.83,78426.51,0.0,-0.99987,0.0,0.01613]
[1777742457580,45.83,78426.51,0.0,-0.99987,0.0,0.01613]
[1777742457748,45.83,78426.51,0.0,-0.99987,0.0,0.01613]
[1777742457828,45.83,78426.51,0.0,-0.99987,0.0,0.01613]
[1777742457864,45.83,78426.48,0.0,-0.99987,0.0,0.01613]
[1777742461894,45.83,78424.49,0.0,-0.99987,0.0,0.01605]
[1777742472415,45.83,78424.94,0.0,-0.99987,0.0,0.01607]
[1777742472496,45.83,78424.94,0.0,-0.99987,0.0,0.01607]
[1777742472575,45.83,78424.94,0.0,-0.99987,0.0,0.01607]
[1777742472622,45.83,78424.94,0.0,-0.99987,0.0,0.01607]
[1777742484047,45.83,78424.94,0.0,-0.99987,0.0,0.01607]
[1777742494117,45.83,78424.94,0.0,-0.99987,0.0,0.01594]
[1777742500160,45.83,78424.8,0.0,-0.99987,0.0,0.01593]
[1777742505196,45.83,78424.63,0.0,-0.99987,0.0,0.01593]
[1777742509602,45.83,78424.63,0.0,-0.99987,0.0,0.01593]
[1777742509826,45.83,78424.63,0.0,-0.99987,0.0,0.01593]
[1777742509980,45.83,78424.63,0.0,-0.99987,0.0,0.01593]
[1777742510079,45.83,78424.63,0.0,-0.99987,0.0,0.01593]
[1777742510081,45.83,78424.63,0.0,-0.99987,0.0,0.01593]
[1777742519294,45.83,78425.07,0.0,-0.99987,0.0,0.01594]
[1777742521174,45.83,78425.07,0.0,-0.99987,0.0,0.01594]
[1777742521324,45.83,78425.07,0.0,-0.99987,0.0,0.01594]
[1777742521383,45.83,78428.88,0.0,-0.99987,0.0,0.0161]
[1777742521931,45.83,78428.88,0.0,-0.99987,0.0,0.0161]
[1777742522076,45.83,78428.88,0.0,-0.99987,0.0,0.0161]
[1777742527350,45.83,78428.77,0.0,-0.99987,0.0,0.01609]
[1777742533392,45.83,78428.49,0.0,-0.99987,0.0,0.01608]
[1777742538427,45.83,78428.42,0.0,-0.99987,0.0,0.01608]
[1777742542246,45.83,78428.39,0.0,-0.99987,0.0,0.01608]
[1777742542324,45.83,78428.39,0.0,-0.99987,0.0,0.01608]
[1777742542270,45.83,78428.81,0.0,-0.99987,0.0,0.01609]
[1777742542968,45.83,78428.81,0.0,-0.99987,0.0,0.01609]
[1777742543077,45.83,78428.81,0.0,-0.99987,0.0,0.01609]
[1777742543178,45.83,78428.88,0.0,-0.99987,0.0,0.0161]
[1777742548497,45.83,78428.88,0.0,-0.99987,0.0,0.0161]
[1777742549504,45.83,78429.78,0.0,-0.99987,0.0,0.01613]
[1777742557560,45.83,78429.22,0.0,-0.99987,0.0,0.01598]
[1777742562324,45.83,78429.19,0.0,-0.99987,0.0,0.01598]
[1777742562425,45.83,78429.19,0.0,-0.99987,0.0,0.01598]
[1777742562574,45.83,78429.19,0.0,-0.99987,0.0,0.01598]
[1777742563230,45.83,78429.19,0.0,-0.99987,0.0,0.01598]
[1777742563324,45.83,78429.19,0.0,-0.99987,0.0,0.01598]
[1777742563331,45.83,78429.46,0.0,-0.99987,0.0,0.01599]
[1777742570651,45.83,78429.39,0.0,-0.99987,0.0,0.01598]
[1777742575686,45.83,78429.4,0.0,-0.99987,0.0,0.01599]
[1777742581728,45.83,78429.32,0.0,-0.99987,0.0,0.01598]
[1777742586763,45.83,78428.8,0.0,-0.99987,0.0,0.01596]
[1777742589077,45.83,78428.57,0.0,-0.99987,0.0,0.01595]
[1777742589178,45.83,78428.32,0.0,-0.99987,0.0,0.01594]
[1777742589767,45.83,78428.32,0.0,-0.99987,0.0,0.01594]
[1777742589827,45.83,78428.32,0.0,-0.99987,0.0,0.01594]
[1777742593076,45.83,78428.28,0.0,-0.99987,0.0,0.01594]
[1777742593178,45.83,78428.57,0.0,-0.99987,0.0,0.01595]
[1777742593812,45.83,78425.74,0.0,-0.99987,0.0,0.01584]
[1777742596631,45.83,78425.34,0.0,-0.99987,0.0,0.01582]
[1777742596828,45.83,78425.34,0.0,-0.99987,0.0,0.01582]
[1777742601870,45.83,78425.41,0.0,-0.99987,0.0,0.01583]
[1777742611469,45.83,78424.78,0.0,-0.99987,0.0,0.0158]
[1777742610933,45.83,78426.27,0.0,-0.99987,0.0,0.01586]
[1777742611575,45.83,78426.27,0.0,-0.99987,0.0,0.01586]
[1777742612381,45.83,78426.27,0.0,-0.99987,0.0,0.01586]
[1777742611940,45.83,78427.94,0.0,-0.99987,0.0,0.0158]
[1777742612575,45.83,78427.94,0.0,-0.99987,0.0,0.0158]
[1777742624155,45.83,78427.99,0.0,-0.99987,0.0,0.0158]
[1777742624362,45.83,78430.23,0.0,-0.99987,0.0,0.01589]
[1777742624856,45.83,78430.23,0.0,-0.99987,0.0,0.01589]
[1777742625077,45.83,78430.23,0.0,-0.99987,0.0,0.01589]
[1777742625136,45.83,78430.23,0.0,-0.99987,0.0,0.01589]
[1777742633087,45.83,78430.22,0.0,-0.99987,0.0,0.01589]
[1777742638122,45.83,78428.59,0.0,-0.99987,0.0,0.01582]
[1777742642624,45.83,78428.01,0.0,-0.99987,0.0,0.0158]
[1777742642825,45.83,78428.01,0.0,-0.99987,0.0,0.0158]
[1777742645737,45.83,78426.87,0.0,-0.99987,0.0,0.01575]
[1777742645828,45.83,78426.87,0.0,-0.99987,0.0,0.01575]
[1777742646178,45.83,78426.2,0.0,-0.99987,0.0,0.01573]
[1777742652220,45.83,78425.36,0.0,-0.99987,0.0,0.01569]
[1777742652565,45.83,78425.36,0.0,-0.99987,0.0,0.01569]
[1777742652582,45.83,78425.36,0.0,-0.99987,0.0,0.01569]
[1777742659269,45.83,78425.29,0.0,-0.99987,0.0,0.01569]
[1777742659958,45.83,78425.29,0.0,-0.99987,0.0,0.01569]
[1777742660076,45.83,78425.29,0.0,-0.99987,0.0,0.01569]
[1777742663439,45.83,78424.94,0.0,-0.99987,0.0,0.01568]
[1777742663579,45.83,78424.94,0.0,-0.99987,0.0,0.01568]
[1777742663681,45.83,78424.94,0.0,-0.99987,0.0,0.01568]
[1777742669339,45.83,78424.67,0.0,-0.99987,0.0,0.01567]
[1777742670346,45.83,78420.48,0.0,-0.99988,0.0,0.0155]
[1777742671081,45.83,78420.48,0.0,-0.99988,0.0,0.0155]
[1777742676388,45.83,78416.91,0.0,-0.99988,0.0,0.01524]
[1777742681423,45.83,78415.59,0.0,-0.99988,0.0,0.01519]
[1777742682603,45.83,78414.76,0.0,-0.99988,0.0,0.01516]
[1777742682825,45.83,78414.76,0.0,-0.99988,0.0,0.01516]
[1777742682946,45.83,78414.76,0.0,-0.99988,0.0,0.01516]
[1777742683082,45.83,78414.76,0.0,-0.99988,0.0,0.01516]
[1777742683437,45.83,78415.47,0.0,-0.99988,0.0,0.01518]
[1777742684444,45.83,78413.62,0.0,-0.99988,0.0,0.01511]
[1777742686458,45.83,78416.58,0.0,-0.99988,0.0,0.01523]
[1777742691493,45.83,78417.39,0.0,-0.99988,0.0,0.01526]
[1777742693509,45.83,78420.25,0.0,-0.99988,0.0,0.01537]
[1777742695209,45.83,78420.42,0.0,-0.99988,0.0,0.01537]
[1777742695327,45.83,78420.42,0.0,-0.99988,0.0,0.01537]
[1777742697536,45.83,78426.05,0.0,-0.99988,0.0,0.01559]
[1777742700142,45.83,78426.7,0.0,-0.99988,0.0,0.01562]
[1777742700198,45.83,78426.7,0.0,-0.99988,0.0,0.01562]
[1777742700325,45.83,78426.7,0.0,-0.99988,0.0,0.01562]
[1777742700556,45.83,78427.04,0.0,-0.99987,0.0,0.01563]
[1777742707606,45.83,78426.78,0.0,-0.99987,0.0,0.01562]
[1777742712640,45.83,78426.99,0.0,-0.99987,0.0,0.01563]
[1777742717676,45.83,78426.35,0.0,-0.99988,0.0,0.0156]
[1777742719256,45.83,78426.35,0.0,-0.99988,0.0,0.0156]
[1777742719326,45.83,78426.35,0.0,-0.99988,0.0,0.0156]
[1777742719417,45.83,78426.35,0.0,-0.99988,0.0,0.0156]
[1777742719575,45.83,78426.35,0.0,-0.99988,0.0,0.0156]
[1777742719603,45.83,78426.35,0.0,-0.99988,0.0,0.0156]
[1777742724726,45.83,78426.29,0.0,-0.99988,0.0,0.0156]
[1777742730777,45.83,78425.67,0.0,-0.99988,0.0,0.01558]
[1777742730826,45.83,78425.67,0.0,-0.99988,0.0,0.01558]
[1777742731775,45.83,78425.63,0.0,-0.99988,0.0,0.01545]
[1777742736810,45.83,78425.46,0.0,-0.99988,0.0,0.01544]
[1777742743859,45.83,78425.43,0.0,-0.99988,0.0,0.01544]
[1777742748056,45.83,78425.37,0.0,-0.99988,0.0,0.01544]
[1777742748076,45.83,78425.37,0.0,-0.99988,0.0,0.01544]
[1777742748360,45.83,78425.37,0.0,-0.99988,0.0,0.01544]
[1777742748575,45.83,78425.37,0.0,-0.99988,0.0,0.01544]
[1777742748461,45.83,78425.41,0.0,-0.99988,0.0,0.01544]
[1777742758964,45.83,78425.78,0.0,-0.99988,0.0,0.01545]
[1777742759971,45.83,78428.2,0.0,-0.99988,0.0,0.01555]
[1777742762154,45.83,78429.2,0.0,-0.99988,0.0,0.01559]
[1777742762325,45.83,78429.2,0.0,-0.99988,0.0,0.01559]
[1777742766252,45.83,78430.69,0.0,-0.99987,0.0,0.01564]
[1777742766324,45.83,78430.69,0.0,-0.99987,0.0,0.01564]
[1777742766373,45.83,78430.69,0.0,-0.99987,0.0,0.01564]
[1777742766577,45.83,78430.69,0.0,-0.99987,0.0,0.01564]
[1777742766417,45.83,78431.85,0.0,-0.99987,0.0,0.01569]
[1777742773084,45.83,78431.53,0.0,-0.99987,0.0,0.01568]
[1777742773326,45.83,78431.53,0.0,-0.99987,0.0,0.01568]
[1777742781119,45.83,78431.32,0.0,-0.99987,0.0,0.01567]
[1777742783902,45.83,78431.32,0.0,-0.99987,0.0,0.01567]
[1777742784078,45.83,78431.32,0.0,-0.99987,0.0,0.01567]
[1777742784154,45.83,78431.32,0.0,-0.99987,0.0,0.01567]
[1777742784325,45.83,78431.32,0.0,-0.99987,0.0,0.01567]
[1777742784355,45.83,78431.39,0.0,-0.99987,0.0,0.01567]
[1777742790182,45.83,78431.39,0.0,-0.99987,0.0,0.01567]
[1777742791189,45.83,78431.35,0.0,-0.99988,0.0,0.01554]
[1777742800363,45.83,78431.39,0.0,-0.99988,0.0,0.01554]
[1777742800576,45.83,78431.39,0.0,-0.99988,0.0,0.01554]
[1777742810322,45.83,78430.15,0.0,-0.99988,0.0,0.01549]
[1777742812363,45.83,78429.78,0.0,-0.99988,0.0,0.01548]
[1777742812578,45.83,78429.78,0.0,-0.99988,0.0,0.01548]
[1777742812723,45.83,78429.56,0.0,-0.99988,0.0,0.01547]
[1777742812827,45.83,78429.56,0.0,-0.99988,0.0,0.01547]
[1777742813342,45.83,78429.16,0.0,-0.99988,0.0,0.01546]
[1777742824478,45.83,78429.01,0.0,-0.99988,0.0,0.01545]
[1777742830696,45.83,78429.44,0.0,-0.99988,0.0,0.01547]
[1777742830826,45.83,78429.36,0.0,-0.99988,0.0,0.01546]
[1777742840532,45.83,78429.35,0.0,-0.99988,0.0,0.01546]
[1777742845567,45.83,78429.59,0.0,-0.99988,0.0,0.01547]
[1777742848382,45.83,78431.04,0.0,-0.99988,0.0,0.01553]
[1777742848575,45.83,78431.04,0.0,-0.99988,0.0,0.01553]
[1777742848689,45.83,78431.04,0.0,-0.99988,0.0,0.01553]
[1777742848830,45.83,78430.95,0.0,-0.99988,0.0,0.01553]
[1777742848783,45.83,78430.95,0.0,-0.99988,0.0,0.01553]
[1777742852616,45.83,78430.77,0.0,-0.99988,0.0,0.01539]
[1777742855882,45.83,78430.64,0.0,-0.99988,0.0,0.01539]
[1777742856076,45.83,78430.64,0.0,-0.99988,0.0,0.01539]
[1777742864701,45.83,78430.15,0.0,-0.99988,0.0,0.01537]
[1777742870742,45.83,78430.01,0.0,-0.99988,0.0,0.01536]
[1777742875779,45.83,78429.97,0.0,-0.99988,0.0,0.01536]
[1777742885849,45.83,78429.97,0.0,-0.99988,0.0,0.01536]
[1777742891891,45.83,78430.29,0.0,-0.99988,0.0,0.01537]
[1777742896927,45.83,78430.58,0.0,-0.99988,0.0,0.01538]
[1777742901962,45.83,78431.58,0.0,-0.99988,0.0,0.01542]
[1777742908178,45.83,78431.8,0.0,-0.99988,0.0,0.01543]
[1777742908335,45.83,78431.8,0.0,-0.99988,0.0,0.01543]
[1777742908645,45.83,78431.8,0.0,-0.99988,0.0,0.01543]
[1777742908680,45.83,78431.8,0.0,-0.99988,0.0,0.01543]
[1777742908827,45.83,78431.8,0.0,-0.99988,0.0,0.01543]
[1777742911028,45.83,78431.01,0.0,-0.99988,0.0,0.01527]
[1777742916063,45.83,78431.7,0.0,-0.99988,0.0,0.0153]
[1777742929154,45.83,78431.33,0.0,-0.99988,0.0,0.01528]
[1777742934189,45.83,78431.84,0.0,-0.99988,0.0,0.0153]
[1777742939224,45.83,78432.22,0.0,-0.99988,0.0,0.01532]
[1777742940328,45.83,78432.22,0.0,-0.99988,0.0,0.01532]
[1777742940575,45.83,78432.22,0.0,-0.99988,0.0,0.01532]
[1777742946883,45.83,78433.06,0.0,-0.99988,0.0,0.01535]
[1777742947080,45.83,78433.06,0.0,-0.99988,0.0,0.01535]
[1777742947196,45.83,78433.06,0.0,-0.99988,0.0,0.01535]
[1777742947339,45.83,78433.06,0.0,-0.99988,0.0,0.01535]
[1777742947440,45.83,78433.48,0.0,-0.99988,0.0,0.01537]
[1777742953322,45.83,78433.57,0.0,-0.99988,0.0,0.01537]
[1777742956813,45.83,78433.61,0.0,-0.99988,0.0,0.01537]
[1777742956826,45.83,78433.61,0.0,-0.99988,0.0,0.01537]
[1777742962385,45.83,78433.64,0.0,-0.99988,0.0,0.01537]
[1777742965682,45.83,78433.84,0.0,-0.99988,0.0,0.01538]
[1777742965826,45.83,78433.84,0.0,-0.99988,0.0,0.01538]
[1777742966204,45.83,78433.8,0.0,-0.99988,0.0,0.01538]
[1777742966325,45.83,78433.8,0.0,-0.99988,0.0,0.01538]
[1777742966413,45.83,78434.28,0.0,-0.99988,0.0,0.0154]
[1777742968427,45.83,78439.98,0.0,-0.99987,0.0,0.01562]
[1777742970441,45.83,78443.64,0.0,-0.99987,0.0,0.01576]
[1777742971448,45.83,78446.4,0.0,-0.99987,0.0,0.01574]
[1777742971905,45.83,78446.4,0.0,-0.99987,0.0,0.01574]
[1777742972078,45.83,78446.4,0.0,-0.99987,0.0,0.01574]
[1777742975476,45.83,78449.22,0.0,-0.99987,0.0,0.01586]
[1777742980512,45.83,78450.44,0.0,-0.99987,0.0,0.0159]
[1777742980923,45.83,78450.44,0.0,-0.99987,0.0,0.0159]
[1777742981076,45.83,78450.44,0.0,-0.99987,0.0,0.0159]
[1777742982443,45.83,78450.41,0.0,-0.99987,0.0,0.0159]
[1777742982575,45.83,78450.41,0.0,-0.99987,0.0,0.0159]
[1777742982675,45.83,78450.41,0.0,-0.99987,0.0,0.0159]
[1777742988568,45.83,78449.55,0.0,-0.99987,0.0,0.01587]
[1777742991589,45.83,78447.36,0.0,-0.99987,0.0,0.01578]
[1777742991929,45.83,78447.36,0.0,-0.99987,0.0,0.01578]
[1777742992076,45.83,78447.36,0.0,-0.99987,0.0,0.01578]
[1777742995617,45.83,78445.37,0.0,-0.99987,0.0,0.0157]
[1777742997631,45.83,78433.73,0.0,-0.99988,0.0,0.01525]
[1777742998638,45.83,78419.77,0.0,-0.99988,0.0,0.01472]
[1777742999645,45.83,78418.44,0.0,-0.99988,0.0,0.01467]
[1777743000643,45.83,78418.44,0.0,-0.99988,0.0,0.01467]
[1777743000825,45.83,78418.44,0.0,-0.99988,0.0,0.01467]
[1777743001373,45.83,78418.19,0.0,-0.99988,0.0,0.01466]
[1777743001582,45.83,78418.19,0.0,-0.99988,0.0,0.01466]
[1777743001659,45.83,78418.21,0.0,-0.99988,0.0,0.01466]
[1777743002666,45.83,78423.6,0.0,-0.99988,0.0,0.01486]
[1777743004680,45.83,78428.04,0.0,-0.99988,0.0,0.01503]
[1777743005967,45.83,78428.94,0.0,-0.99988,0.0,0.01507]
[1777743006075,45.83,78428.94,0.0,-0.99988,0.0,0.01507]
[1777743010685,45.83,78428.67,0.0,-0.99988,0.0,0.01506]
[1777743010825,45.83,78428.67,0.0,-0.99988,0.0,0.01506]
[1777743010861,45.83,78428.67,0.0,-0.99988,0.0,0.01506]
[1777743010889,45.83,78429.59,0.0,-0.99988,0.0,0.01509]
[1777743011076,45.83,78429.59,0.0,-0.99988,0.0,0.01509]
[1777743025829,45.83,78431.12,0.0,-0.99988,0.0,0.01515]
[1777743035902,45.83,78431.12,0.0,-0.99988,0.0,0.01502]
[1777743039077,45.83,78431.22,0.0,-0.99988,0.0,0.01503]
[1777743039326,45.83,78431.22,0.0,-0.99988,0.0,0.01503]
[1777743044965,45.83,78432.02,0.0,-0.99988,0.0,0.01506]
[1777743050000,45.83,78434.74,0.0,-0.99988,0.0,0.01516]
[1777743051007,45.83,78440.62,0.0,-0.99988,0.0,0.01539]
[1777743052014,45.83,78443.55,0.0,-0.99988,0.0,0.0155]
[1777743053149,45.83,78443.55,0.0,-0.99988,0.0,0.0155]
[1777743053326,45.83,78443.55,0.0,-0.99988,0.0,0.0155]
[1777743053747,45.83,78443.55,0.0,-0.99988,0.0,0.0155]
[1777743053828,45.83,78443.55,0.0,-0.99988,0.0,0.0155]
[1777743053845,45.83,78446.77,0.0,-0.99987,0.0,0.01563]
[1777743059064,45.83,78447.25,0.0,-0.99987,0.0,0.01565]
[1777743061898,45.83,78447.28,0.0,-0.99987,0.0,0.01565]
[1777743062085,45.83,78447.29,0.0,-0.99987,0.0,0.01565]
[1777743062188,45.83,78449.9,0.0,-0.99987,0.0,0.01575]
[1777743069134,45.83,78451.57,0.0,-0.99987,0.0,0.01582]
[1777743077333,45.83,78451.57,0.0,-0.99987,0.0,0.01582]
[1777743077580,45.83,78451.57,0.0,-0.99987,0.0,0.01582]
[1777743078136,45.83,78451.65,0.0,-0.99987,0.0,0.01582]
[1777743078326,45.83,78451.65,0.0,-0.99987,0.0,0.01582]
[1777743079204,45.83,78451.33,0.0,-0.99987,0.0,0.01581]
[1777743087259,45.83,78452.62,0.0,-0.99987,0.0,0.01586]
[1777743089044,45.83,78452.62,0.0,-0.99987,0.0,0.01586]
[1777743089077,45.83,78452.62,0.0,-0.99987,0.0,0.01586]
[1777743090056,45.83,78451.93,0.0,-0.99987,0.0,0.01583]
[1777743090077,45.83,78451.93,0.0,-0.99987,0.0,0.01583]
[1777743090281,45.83,78452.01,0.0,-0.99987,0.0,0.01583]
[1777743091288,45.83,78452.38,0.0,-0.99987,0.0,0.01572]
[1777743096323,45.83,78452.38,0.0,-0.99987,0.0,0.01572]
[1777743100935,45.83,78452.38,0.0,-0.99987,0.0,0.01572]
[1777743101080,45.83,78452.38,0.0,-0.99987,0.0,0.01572]
[1777743109414,45.83,78452.34,0.0,-0.99987,0.0,0.01572]
[1777743115456,45.83,78456.01,0.0,-0.99987,0.0,0.01586]
[1777743116463,45.83,78458.2,0.0,-0.99987,0.0,0.01595]
[1777743117748,45.83,78458.2,0.0,-0.99987,0.0,0.01595]
[1777743117826,45.83,78458.2,0.0,-0.99987,0.0,0.01595]
[1777743118991,45.83,78458.93,0.0,-0.99987,0.0,0.01598]
[1777743119030,45.83,78458.9,0.0,-0.99987,0.0,0.01598]
[1777743119083,45.83,78458.9,0.0,-0.99987,0.0,0.01598]
[1777743130561,45.83,78458.96,0.0,-0.99987,0.0,0.01598]
[1777743137609,45.83,78458.78,0.0,-0.99987,0.0,0.01597]
[1777743140049,45.83,78458.78,0.0,-0.99987,0.0,0.01597]
[1777743140077,45.83,78458.78,0.0,-0.99987,0.0,0.01597]
[1777743149694,45.83,78458.18,0.0,-0.99987,0.0,0.01595]
[1777743152715,45.83,78457.93,0.0,-0.99987,0.0,0.01581]
[1777743154055,45.83,78457.93,0.0,-0.99987,0.0,0.01581]
[1777743154077,45.83,78457.93,0.0,-0.99987,0.0,0.01581]
[1777743155205,45.83,78457.93,0.0,-0.99987,0.0,0.01581]
[1777743155329,45.83,78457.93,0.0,-0.99987,0.0,0.01581]
[1777743155414,45.83,78457.93,0.0,-0.99987,0.0,0.01581]
[1777743161778,45.83,78457.79,0.0,-0.99987,0.0,0.0158]
[1777743167821,45.83,78456.02,0.0,-0.99987,0.0,0.01573]
[1777743168830,45.83,78453.18,0.0,-0.99987,0.0,0.01562]
[1777743169672,45.83,78453.18,0.0,-0.99987,0.0,0.01562]
[1777743169827,45.83,78453.18,0.0,-0.99987,0.0,0.01562]
[1777743174872,45.83,78452.08,0.0,-0.99987,0.0,0.01558]
[1777743175311,45.83,78452.08,0.0,-0.99987,0.0,0.01558]
[1777743175327,45.83,78452.08,0.0,-0.99987,0.0,0.01558]
[1777743175887,45.83,78452.08,0.0,-0.99987,0.0,0.01558]
[1777743176078,45.83,78452.08,0.0,-0.99987,0.0,0.01558]
[1777743175924,45.83,78452.08,0.0,-0.99987,0.0,0.01558]
[1777743181922,45.83,78450.83,0.0,-0.99988,0.0,0.01553]
[1777743186957,45.83,78451.01,0.0,-0.99988,0.0,0.01553]
[1777743187791,45.83,78451.01,0.0,-0.99988,0.0,0.01553]
[1777743187829,45.83,78451.01,0.0,-0.99988,0.0,0.01553]
[1777743192998,45.83,78450.69,0.0,-0.99988,0.0,0.01552]
[1777743195427,45.83,78450.69,0.0,-0.99988,0.0,0.01552]
[1777743195575,45.83,78450.69,0.0,-0.99988,0.0,0.01552]
[1777743196036,45.83,78450.69,0.0,-0.99988,0.0,0.01552]
[1777743196076,45.83,78450.69,0.0,-0.99988,0.0,0.01552]
[1777743196037,45.83,78448.95,0.0,-0.99988,0.0,0.01545]
[1777743201072,45.83,78448.09,0.0,-0.99988,0.0,0.01542]
[1777743205861,45.83,78446.65,0.0,-0.99988,0.0,0.01536]
[1777743206077,45.83,78446.65,0.0,-0.99988,0.0,0.01536]
[1777743206107,45.83,78444.32,0.0,-0.99988,0.0,0.01527]
[1777743211142,45.83,78443.7,0.0,-0.99988,0.0,0.01512]
[1777743214843,45.83,78443.36,0.0,-0.99988,0.0,0.01511]
[1777743215076,45.83,78443.36,0.0,-0.99988,0.0,0.01511]
[1777743215968,45.83,78442.81,0.0,-0.99988,0.0,0.01509]
[1777743216078,45.83,78442.81,0.0,-0.99988,0.0,0.01509]
[1777743216067,45.83,78442.5,0.0,-0.99988,0.0,0.01508]
[1777743221212,45.83,78441.59,0.0,-0.99988,0.0,0.01504]
[1777743223170,45.83,78440.45,0.0,-0.99988,0.0,0.015]
[1777743223324,45.83,78440.45,0.0,-0.99988,0.0,0.015]
[1777743229268,45.83,78440.74,0.0,-0.99988,0.0,0.01501]
[1777743232288,45.83,78443.89,0.0,-0.99988,0.0,0.01513]
[1777743233396,45.83,78443.89,0.0,-0.99988,0.0,0.01513]
[1777743233577,45.83,78443.89,0.0,-0.99988,0.0,0.01513]
[1777743235277,45.83,78444.04,0.0,-0.99988,0.0,0.01514]
[1777743235339,45.83,78444.04,0.0,-0.99988,0.0,0.01514]
[1777743235439,45.83,78444.58,0.0,-0.99988,0.0,0.01516]
[1777743247394,45.83,78444.31,0.0,-0.99988,0.0,0.01515]
[1777743256457,45.83,78443.98,0.0,-0.99988,0.0,0.01513]
[1777743262499,45.83,78444.96,0.0,-0.99988,0.0,0.01517]
[1777743275594,45.83,78445.03,0.0,-0.99988,0.0,0.01505]
[1777743276884,45.83,78445.03,0.0,-0.99988,0.0,0.01505]
[1777743277076,45.83,78445.03,0.0,-0.99988,0.0,0.01505]
[1777743283650,45.83,78445.95,0.0,-0.99988,0.0,0.01508]
[1777743284265,45.83,78445.95,0.0,-0.99988,0.0,0.01508]
[1777743284329,45.83,78445.95,0.0,-0.99988,0.0,0.01508]
[1777743285663,45.83,78452.65,0.0,-0.99988,0.0,0.01534]
[1777743286851,45.83,78452.65,0.0,-0.99988,0.0,0.01534]
[1777743287081,45.83,78452.65,0.0,-0.99988,0.0,0.01534]
[1777743287182,45.83,78454.19,0.0,-0.99988,0.0,0.0154]
[1777743294727,45.83,78454.89,0.0,-0.99988,0.0,0.01543]
[1777743296001,45.83,78454.89,0.0,-0.99988,0.0,0.01543]
[1777743296078,45.83,78454.89,0.0,-0.99988,0.0,0.01543]
[1777743302783,45.83,78454.32,0.0,-0.99988,0.0,0.0154]
[1777743308026,45.83,78454.47,0.0,-0.99988,0.0,0.01541]
[1777743308081,45.83,78454.47,0.0,-0.99988,0.0,0.01541]
[1777743308127,45.83,78454.47,0.0,-0.99988,0.0,0.01541]
[1777743310721,45.83,78455.51,0.0,-0.99988,0.0,0.01545]
[1777743310825,45.83,78455.51,0.0,-0.99988,0.0,0.01545]
[1777743316217,45.83,78456.47,0.0,-0.99988,0.0,0.01549]
[1777743316325,45.83,78456.47,0.0,-0.99988,0.0,0.01549]
[1777743316726,45.83,78456.47,0.0,-0.99988,0.0,0.01549]
[1777743316829,45.83,78456.47,0.0,-0.99988,0.0,0.01549]
[1777743316881,45.83,78458.37,0.0,-0.99987,0.0,0.01556]
[1777743320909,45.83,78460.18,0.0,-0.99987,0.0,0.01563]
[1777743325707,45.83,78460.46,0.0,-0.99987,0.0,0.01564]
[1777743325826,45.83,78460.46,0.0,-0.99987,0.0,0.01564]
[1777743326951,45.83,78464.27,0.0,-0.99987,0.0,0.0158]
[1777743327958,45.83,78470.94,0.0,-0.99987,0.0,0.01606]
[1777743329936,45.83,78472.15,0.0,-0.99987,0.0,0.01611]
[1777743330082,45.83,78472.15,0.0,-0.99987,0.0,0.01611]
[1777743330163,45.83,78472.24,0.0,-0.99987,0.0,0.01612]
[1777743331986,45.83,78472.65,0.0,-0.99987,0.0,0.016]
[1777743333872,45.83,78472.65,0.0,-0.99987,0.0,0.016]
[1777743334076,45.83,78472.65,0.0,-0.99987,0.0,0.016]
[1777743338377,45.83,78473.23,0.0,-0.99987,0.0,0.01602]
[1777743338579,45.83,78473.23,0.0,-0.99987,0.0,0.01602]
[1777743339035,45.83,78473.24,0.0,-0.99987,0.0,0.01602]
[1777743341053,45.83,78475.14,0.0,-0.99987,0.0,0.0161]
[1777743347095,45.83,78477.34,0.0,-0.99987,0.0,0.01619]
[1777743347911,45.83,78477.34,0.0,-0.99987,0.0,0.01619]
[1777743348076,45.83,78477.34,0.0,-0.99987,0.0,0.01619]
[1777743353137,45.83,78478.31,0.0,-0.99987,0.0,0.01623]
[1777743358172,45.83,78477.88,0.0,-0.99987,0.0,0.01621]
[1777743363206,45.83,78477.95,0.0,-0.99987,0.0,0.01621]
[1777743365300,45.83,78477.91,0.0,-0.99987,0.0,0.01621]
[1777743365326,45.83,78477.91,0.0,-0.99987,0.0,0.01621]
[1777743368745,45.83,78478.03,0.0,-0.99987,0.0,0.01622]
[1777743368829,45.83,78478.03,0.0,-0.99987,0.0,0.01622]
[1777743368830,45.83,78478.03,0.0,-0.99987,0.0,0.01622]
[1777743374210,45.83,78478.03,0.0,-0.99987,0.0,0.01622]
[1777743374324,45.83,78478.4,0.0,-0.99987,0.0,0.01623]
[1777743382339,45.83,78478.49,0.0,-0.99987,0.0,0.01624]
[1777743388382,45.83,78478.51,0.0,-0.99987,0.0,0.01624]
[1777743392411,45.83,78478.63,0.0,-0.99987,0.0,0.01611]
[1777743398453,45.83,78479.1,0.0,-0.99987,0.0,0.01613]
[1777743403487,45.83,78479.22,0.0,-0.99987,0.0,0.01613]
[1777743410645,45.83,78479.12,0.0,-0.99987,0.0,0.01613]
[1777743413079,45.83,78480.18,0.0,-0.99987,0.0,0.01617]
[1777743414079,45.83,78480.41,0.0,-0.99987,0.0,0.01618]
[1777743414327,45.83,78480.41,0.0,-0.99987,0.0,0.01618]
[1777743414081,45.83,78480.41,0.0,-0.99987,0.0,0.01618]
[1777743421614,45.83,78481.82,0.0,-0.99987,0.0,0.01624]
[1777743431684,45.83,78481.78,0.0,-0.99987,0.0,0.01623]
[1777743436719,45.83,78481.66,0.0,-0.99987,0.0,0.01623]
[1777743438915,45.83,78481.66,0.0,-0.99987,0.0,0.01623]
[1777743439076,45.83,78481.66,0.0,-0.99987,0.0,0.01623]
[1777743446789,45.83,78481.66,0.0,-0.99987,0.0,0.01623]
[1777743450817,45.83,78479.82,0.0,-0.99987,0.0,0.01616]
[1777743451824,45.83,78479.33,0.0,-0.99987,0.0,0.016]
[1777743453826,45.83,78479.76,0.0,-0.99987,0.0,0.01602]
[1777743454080,45.83,78479.76,0.0,-0.99987,0.0,0.01602]
[1777743454181,45.83,78479.16,0.0,-0.99987,0.0,0.01599]
[1777743454916,45.83,78479.16,0.0,-0.99987,0.0,0.01599]
[1777743455078,45.83,78479.16,0.0,-0.99987,0.0,0.01599]
[1777743460886,45.83,78479.12,0.0,-0.99987,0.0,0.01599]
[1777743465332,45.83,78478.9,0.0,-0.99987,0.0,0.01598]
[1777743465584,45.83,78478.9,0.0,-0.99987,0.0,0.01598]
[1777743466106,45.83,78478.9,0.0,-0.99987,0.0,0.01598]
[1777743466326,45.83,78478.9,0.0,-0.99987,0.0,0.01598]
[1777743466360,45.83,78478.9,0.0,-0.99987,0.0,0.01598]
[1777743474985,45.83,78478.85,0.0,-0.99987,0.0,0.01598]
[1777743480679,45.83,78478.89,0.0,-0.99987,0.0,0.01598]
[1777743480829,45.83,78478.89,0.0,-0.99987,0.0,0.01598]
[1777743480838,45.83,78478.89,0.0,-0.99987,0.0,0.01598]
[1777743481076,45.83,78478.89,0.0,-0.99987,0.0,0.01598]
[1777743481155,45.83,78478.89,0.0,-0.99987,0.0,0.01598]
[1777743492104,45.83,78478.6,0.0,-0.99987,0.0,0.01597]
[1777743497139,45.83,78478.03,0.0,-0.99987,0.0,0.01595]
[1777743498995,45.83,78477.56,0.0,-0.99987,0.0,0.01593]
[1777743499080,45.83,78477.56,0.0,-0.99987,0.0,0.01593]
[1777743499153,45.83,78477.37,0.0,-0.99987,0.0,0.01592]
[1777743499675,45.83,78477.37,0.0,-0.99987,0.0,0.01592]
[1777743499826,45.83,78477.37,0.0,-0.99987,0.0,0.01592]
[1777743505195,45.83,78478.38,0.0,-0.99987,0.0,0.01596]
[1777743510230,45.83,78478.23,0.0,-0.99987,0.0,0.01596]
[1777743511035,45.83,78478.23,0.0,-0.99987,0.0,0.01596]
[1777743511078,45.83,78478.23,0.0,-0.99987,0.0,0.01596]
[1777743511238,45.83,78477.57,0.0,-0.99987,0.0,0.0158]
[1777743511797,45.83,78477.57,0.0,-0.99987,0.0,0.0158]
[1777743511827,45.83,78477.57,0.0,-0.99987,0.0,0.0158]
[1777743517281,45.83,78478.07,0.0,-0.99987,0.0,0.01582]
[1777743524329,45.83,78478.05,0.0,-0.99987,0.0,0.01582]
[1777743525306,45.83,78478.05,0.0,-0.99987,0.0,0.01582]
[1777743525333,45.83,78478.05,0.0,-0.99987,0.0,0.01582]
[1777743525398,45.83,78478.05,0.0,-0.99987,0.0,0.01582]
[1777743525641,45.83,78478.05,0.0,-0.99987,0.0,0.01582]
[1777743525827,45.83,78478.05,0.0,-0.99987,0.0,0.01582]
[1777743532386,45.83,78478.01,0.0,-0.99987,0.0,0.01581]
[1777743537421,45.83,78478.01,0.0,-0.99987,0.0,0.01581]
[1777743545478,45.83,78477.77,0.0,-0.99987,0.0,0.01581]
[1777743547492,45.83,78475.18,0.0,-0.99987,0.0,0.0157]
[1777743549005,45.83,78475.18,0.0,-0.99987,0.0,0.0157]
[1777743549084,45.83,78475.18,0.0,-0.99987,0.0,0.0157]
[1777743549185,45.83,78473.85,0.0,-0.99987,0.0,0.01565]
[1777743549923,45.83,78473.85,0.0,-0.99987,0.0,0.01565]
[1777743550078,45.83,78473.85,0.0,-0.99987,0.0,0.01565]
[1777743554541,45.83,78465.86,0.0,-0.99988,0.0,0.01534]
[1777743558737,45.83,78465.04,0.0,-0.99988,0.0,0.0153]
[1777743558833,45.83,78465.04,0.0,-0.99988,0.0,0.0153]
[1777743558898,45.83,78464.72,0.0,-0.99988,0.0,0.01529]
[1777743560188,45.83,78464.72,0.0,-0.99988,0.0,0.01529]
[1777743560325,45.83,78464.72,0.0,-0.99988,0.0,0.01529]
[1777743563604,45.83,78462.76,0.0,-0.99988,0.0,0.01522]
[1777743569645,45.83,78462.95,0.0,-0.99988,0.0,0.01522]
[1777743573675,45.83,78462.99,0.0,-0.99988,0.0,0.0151]
[1777743576431,45.83,78462.99,0.0,-0.99988,0.0,0.0151]
[1777743576581,45.83,78462.99,0.0,-0.99988,0.0,0.0151]
[1777743577317,45.83,78462.99,0.0,-0.99988,0.0,0.0151]
[1777743577326,45.83,78462.99,0.0,-0.99988,0.0,0.0151]
[1777743577341,45.83,78462.99,0.0,-0.99988,0.0,0.0151]
[1777743582738,45.83,78465.42,0.0,-0.99988,0.0,0.01519]
[1777743584477,45.83,78465.42,0.0,-0.99988,0.0,0.01519]
[1777743584579,45.83,78465.64,0.0,-0.99988,0.0,0.0152]
[1777743585114,45.83,78465.64,0.0,-0.99988,0.0,0.0152]
[1777743585325,45.83,78465.64,0.0,-0.99988,0.0,0.0152]
[1777743585389,45.83,78465.28,0.0,-0.99988,0.0,0.01519]
[1777743590794,45.83,78465.86,0.0,-0.99988,0.0,0.01521]
[1777743595380,45.83,78465.21,0.0,-0.99988,0.0,0.01518]
[1777743595476,45.83,78465.71,0.0,-0.99988,0.0,0.0152]
[1777743595584,45.83,78465.71,0.0,-0.99988,0.0,0.0152]
[1777743596092,45.83,78465.71,0.0,-0.99988,0.0,0.0152]
[1777743596328,45.83,78465.71,0.0,-0.99988,0.0,0.0152]
[1777743596397,45.83,78465.59,0.0,-0.99988,0.0,0.0152]
[1777743600863,45.83,78463.94,0.0,-0.99988,0.0,0.01513]
[1777743605899,45.83,78463.97,0.0,-0.99988,0.0,0.01513]
[1777743612113,45.83,78463.95,0.0,-0.99988,0.0,0.01513]
[1777743612326,45.83,78463.95,0.0,-0.99988,0.0,0.01513]
[1777743616687,45.83,78463.92,0.0,-0.99988,0.0,0.01513]
[1777743616833,45.83,78463.92,0.0,-0.99988,0.0,0.01513]
[1777743616895,45.83,78463.92,0.0,-0.99988,0.0,0.01513]
[1777743620676,45.83,78463.63,0.0,-0.99988,0.0,0.01512]
[1777743620829,45.83,78463.63,0.0,-0.99988,0.0,0.01512]
[1777743624026,45.83,78461.85,0.0,-0.99988,0.0,0.01505]
[1777743627789,45.83,78461.06,0.0,-0.99988,0.0,0.01502]
[1777743627827,45.83,78461.06,0.0,-0.99988,0.0,0.01502]
[1777743628267,45.83,78461.06,0.0,-0.99988,0.0,0.01502]
[1777743628330,45.83,78461.06,0.0,-0.99988,0.0,0.01502]
[1777743628369,45.83,78461.14,0.0,-0.99988,0.0,0.01503]
[1777743632082,45.83,78460.92,0.0,-0.99988,0.0,0.01489]
[1777743636110,45.83,78459.11,0.0,-0.99988,0.0,0.01482]
[1777743637117,45.83,78455.75,0.0,-0.99988,0.0,0.0147]
[1777743637732,45.83,78455.75,0.0,-0.99988,0.0,0.0147]
[1777743637827,45.83,78455.75,0.0,-0.99988,0.0,0.0147]
[1777743638124,45.83,78455.43,0.0,-0.99988,0.0,0.01469]
[1777743638762,45.83,78455.43,0.0,-0.99988,0.0,0.01469]
[1777743638827,45.83,78455.43,0.0,-0.99988,0.0,0.01469]
[1777743644166,45.83,78454.67,0.0,-0.99988,0.0,0.01466]
[1777743649141,45.83,78455.41,0.0,-0.99988,0.0,0.01468]
[1777743649329,45.83,78455.41,0.0,-0.99988,0.0,0.01468]
[1777743649403,45.83,78455.48,0.0,-0.99988,0.0,0.01469]
[1777743650328,45.83,78455.48,0.0,-0.99988,0.0,0.01469]
[1777743650576,45.83,78455.48,0.0,-0.99988,0.0,0.01469]
[1777743660279,45.83,78456.37,0.0,-0.99988,0.0,0.01472]
[1777743665314,45.83,78455.61,0.0,-0.99988,0.0,0.01469]
[1777743667525,45.83,78454.71,0.0,-0.99988,0.0,0.01466]
[1777743667577,45.83,78454.71,0.0,-0.99988,0.0,0.01466]
[1777743667546,45.83,78454.57,0.0,-0.99988,0.0,0.01465]
[1777743668335,45.83,78454.26,0.0,-0.99988,0.0,0.01464]
[1777743668651,45.83,78454.26,0.0,-0.99988,0.0,0.01464]
[1777743668826,45.83,78454.26,0.0,-0.99988,0.0,0.01464]
[1777743674377,45.83,78455.12,0.0,-0.99988,0.0,0.01467]
[1777743679412,45.83,78455.98,0.0,-0.99988,0.0,0.01471]
[1777743682697,45.83,78456.05,0.0,-0.99988,0.0,0.01471]
[1777743682826,45.83,78456.05,0.0,-0.99988,0.0,0.01471]
[1777743683440,45.83,78456.01,0.0,-0.99988,0.0,0.01471]
[1777743683818,45.83,78456.01,0.0,-0.99988,0.0,0.01471]
[1777743683827,45.83,78456.01,0.0,-0.99988,0.0,0.01471]
[1777743690489,45.83,78455.2,0.0,-0.99988,0.0,0.01468]
[1777743692504,45.83,78454.91,0.0,-0.99988,0.0,0.01454]
[1777743697537,45.83,78455.07,0.0,-0.99988,0.0,0.01455]
[1777743703582,45.83,78453.81,0.0,-0.99988,0.0,0.0145]
[1777743704148,45.83,78453.81,0.0,-0.99988,0.0,0.0145]
[1777743704326,45.83,78453.81,0.0,-0.99988,0.0,0.0145]
[1777743704427,45.83,78453.81,0.0,-0.99988,0.0,0.0145]
[1777743705422,45.83,78453.81,0.0,-0.99988,0.0,0.0145]
[1777743705577,45.83,78453.81,0.0,-0.99988,0.0,0.0145]
[1777743709624,45.83,78452.39,0.0,-0.99988,0.0,0.01445]
[1777743710631,45.83,78448.12,0.0,-0.99989,0.0,0.01429]
[1777743710672,45.83,78448.12,0.0,-0.99989,0.0,0.01429]
[1777743710826,45.83,78448.12,0.0,-0.99989,0.0,0.01429]
[1777743712065,45.83,78448.12,0.0,-0.99989,0.0,0.01429]
[1777743712075,45.83,78448.12,0.0,-0.99989,0.0,0.01429]
[1777743712112,45.83,78446.6,0.0,-0.99989,0.0,0.01424]
[1777743718687,45.83,78445.85,0.0,-0.99989,0.0,0.01421]
[1777743723898,45.83,78445.53,0.0,-0.99989,0.0,0.0142]
[1777743724076,45.83,78445.53,0.0,-0.99989,0.0,0.0142]
[1777743724177,45.83,78445.53,0.0,-0.99989,0.0,0.0142]
[1777743725239,45.83,78445.53,0.0,-0.99989,0.0,0.0142]
[1777743725326,45.83,78445.53,0.0,-0.99989,0.0,0.0142]
[1777743730019,45.83,78444.35,0.0,-0.99989,0.0,0.01416]
[1777743730080,45.83,78444.35,0.0,-0.99989,0.0,0.01416]
[1777743732321,45.83,78444.46,0.0,-0.99989,0.0,0.01416]
[1777743732576,45.83,78444.46,0.0,-0.99989,0.0,0.01416]
[1777743732541,45.83,78444.11,0.0,-0.99989,0.0,0.01415]
[1777743732785,45.83,78444.39,0.0,-0.99989,0.0,0.01416]
[1777743734932,45.83,78444.39,0.0,-0.99989,0.0,0.01416]
[1777743735077,45.83,78444.39,0.0,-0.99989,0.0,0.01416]
[1777743742855,45.83,78444.74,0.0,-0.99989,0.0,0.01417]
[1777743747380,45.83,78444.27,0.0,-0.99989,0.0,0.01415]
[1777743747576,45.83,78444.27,0.0,-0.99989,0.0,0.01415]
[1777743747624,45.83,78444.24,0.0,-0.99989,0.0,0.01415]
[1777743747911,45.83,78444.24,0.0,-0.99989,0.0,0.01415]
[1777743748076,45.83,78444.24,0.0,-0.99989,0.0,0.01415]
[1777743751918,45.83,78444.41,0.0,-0.99989,0.0,0.01404]
[1777743761598,45.83,78444.2,0.0,-0.99989,0.0,0.01403]
[1777743761835,45.83,78443.74,0.0,-0.99989,0.0,0.01401]
[1777743761987,45.83,78443.84,0.0,-0.99989,0.0,0.01402]
[1777743763151,45.83,78443.84,0.0,-0.99989,0.0,0.01402]
[1777743763325,45.83,78443.84,0.0,-0.99989,0.0,0.01402]
[1777743769037,45.83,78443.38,0.0,-0.99989,0.0,0.014]
[1777743775079,45.83,78443.35,0.0,-0.99989,0.0,0.014]
[1777743776577,45.83,78443.35,0.0,-0.99989,0.0,0.014]
[1777743776613,45.83,78443.39,0.0,-0.99989,0.0,0.014]
[1777743776828,45.83,78443.39,0.0,-0.99989,0.0,0.014]
[1777743777803,45.83,78443.39,0.0,-0.99989,0.0,0.014]
[1777743777826,45.83,78443.39,0.0,-0.99989,0.0,0.014]
[1777743777904,45.83,78443.39,0.0,-0.99989,0.0,0.014]
[1777743779106,45.83,78442.26,0.0,-0.99989,0.0,0.01396]
[1777743784142,45.83,78441.34,0.0,-0.99989,0.0,0.01393]
[1777743791123,45.83,78441.34,0.0,-0.99989,0.0,0.01393]
[1777743791288,45.83,78441.34,0.0,-0.99989,0.0,0.01393]
[1777743791328,45.83,78441.34,0.0,-0.99989,0.0,0.01393]
[1777743791430,45.83,78441.34,0.0,-0.99989,0.0,0.01393]
[1777743804281,45.83,78441.34,0.0,-0.99989,0.0,0.01393]
[1777743817493,45.83,78441.31,0.0,-0.99989,0.0,0.01393]
[1777743817574,45.83,78441.31,0.0,-0.99989,0.0,0.01393]
[1777743817709,45.83,78441.31,0.0,-0.99989,0.0,0.01381]
[1777743819049,45.83,78441.11,0.0,-0.99989,0.0,0.0138]
[1777743819075,45.83,78441.11,0.0,-0.99989,0.0,0.0138]
[1777743820412,45.83,78439.53,0.0,-0.99989,0.0,0.01374]
[1777743822427,45.83,78438.19,0.0,-0.99989,0.0,0.0137]
[1777743825448,45.83,78436.88,0.0,-0.99989,0.0,0.01365]
[1777743826455,45.83,78429.09,0.0,-0.99989,0.0,0.01338]
[1777743826930,45.83,78429.09,0.0,-0.99989,0.0,0.01338]
[1777743827076,45.83,78429.09,0.0,-0.99989,0.0,0.01338]
[1777743827462,45.83,78424.81,0.0,-0.99989,0.0,0.01324]
[1777743829476,45.83,78422.45,0.0,-0.99989,0.0,0.01316]
[1777743830130,45.83,78422.45,0.0,-0.99989,0.0,0.01316]
[1777743830325,45.83,78422.45,0.0,-0.99989,0.0,0.01316]
[1777743830483,45.83,78419.56,0.0,-0.9999,0.0,0.01306]
[1777743836525,45.83,78419.51,0.0,-0.9999,0.0,0.01306]
[1777743838898,45.83,78419.51,0.0,-0.9999,0.0,0.01306]
[1777743840713,45.83,78419.47,0.0,-0.9999,0.0,0.01306]
[1777743840825,45.83,78419.39,0.0,-0.9999,0.0,0.01305]
[1777743846595,45.83,78420.12,0.0,-0.9999,0.0,0.01308]
[1777743849616,45.83,78421.33,0.0,-0.99989,0.0,0.01312]
[1777743851592,45.83,78421.25,0.0,-0.99989,0.0,0.01312]
[1777743851830,45.83,78421.99,0.0,-0.99989,0.0,0.01314]
[1777743858101,45.83,78422.38,0.0,-0.99989,0.0,0.01315]
[1777743865729,45.83,78422.31,0.0,-0.99989,0.0,0.01315]
[1777743871506,45.83,78421.48,0.0,-0.99989,0.0,0.01312]
[1777743871576,45.83,78421.48,0.0,-0.99989,0.0,0.01312]
[1777743876815,45.83,78421.42,0.0,-0.9999,0.0,0.01301]
[1777743884769,45.83,78420.97,0.0,-0.9999,0.0,0.01299]
[1777743884826,45.83,78421.57,0.0,-0.9999,0.0,0.01301]
[1777743894934,45.83,78420.79,0.0,-0.9999,0.0,0.01299]
[1777743896944,45.83,78420.79,0.0,-0.9999,0.0,0.01299]
[1777743897080,45.83,78420.79,0.0,-0.9999,0.0,0.01299]
[1777743899969,45.83,78421.84,0.0,-0.9999,0.0,0.01302]
[1777743904218,45.83,78422.44,0.0,-0.9999,0.0,0.01304]
[1777743904327,45.83,78422.44,0.0,-0.9999,0.0,0.01304]
[1777743911047,45.83,78422.27,0.0,-0.9999,0.0,0.01304]
[1777743916082,45.83,78422.13,0.0,-0.9999,0.0,0.01303]
[1777743922124,45.83,78421.98,0.0,-0.9999,0.0,0.01303]
[1777743926236,45.83,78421.74,0.0,-0.9999,0.0,0.01302]
[1777743926325,45.83,78421.74,0.0,-0.9999,0.0,0.01302]
[1777743933201,45.83,78421.85,0.0,-0.9999,0.0,0.01291]
[1777743939243,45.83,78421.53,0.0,-0.9999,0.0,0.0129]
[1777743941437,45.83,78421.84,0.0,-0.9999,0.0,0.01291]
[1777743941576,45.83,78421.84,0.0,-0.9999,0.0,0.01291]
[1777743951327,45.83,78422.08,0.0,-0.9999,0.0,0.01292]
[1777743961397,45.83,78421.86,0.0,-0.9999,0.0,0.01291]
[1777743966558,45.83,78421.97,0.0,-0.9999,0.0,0.01291]
[1777743966575,45.83,78421.97,0.0,-0.9999,0.0,0.01291]
[1777743974764,45.83,78421.16,0.0,-0.9999,0.0,0.01289]
[1777743974826,45.83,78421.16,0.0,-0.9999,0.0,0.01289]
[1777743980530,45.83,78420.77,0.0,-0.9999,0.0,0.01287]
[1777743988586,45.83,78421.66,0.0,-0.9999,0.0,0.0129]
[1777743991607,45.83,78422.42,0.0,-0.9999,0.0,0.01282]
[1777743997649,45.83,78422.44,0.0,-0.9999,0.0,0.01282]
[1777743999726,45.83,78423.26,0.0,-0.9999,0.0,0.01284]
[1777743999826,45.83,78423.26,0.0,-0.9999,0.0,0.01284]
[1777744005512,45.83,78423.22,0.0,-0.9999,0.0,0.01284]
[1777744010741,45.83,78423.22,0.0,-0.9999,0.0,0.01284]
[1777744012596,45.83,78423.22,0.0,-0.9999,0.0,0.01284]
[1777744012829,45.83,78423.22,0.0,-0.9999,0.0,0.01284]
[1777744012912,45.83,78424.62,0.0,-0.9999,0.0,0.01289]
[1777744013762,45.83,78423.63,0.0,-0.9999,0.0,0.01286]
[1777744020811,45.83,78423.7,0.0,-0.9999,0.0,0.01286]
[1777744022025,45.83,78423.47,0.0,-0.9999,0.0,0.01285]
[1777744022075,45.83,78423.47,0.0,-0.9999,0.0,0.01285]
[1777744028866,45.83,78423.46,0.0,-0.9999,0.0,0.01285]
[1777744033902,45.83,78425.34,0.0,-0.9999,0.0,0.01291]
[1777744034667,45.83,78425.34,0.0,-0.9999,0.0,0.01291]
[1777744034826,45.83,78425.34,0.0,-0.9999,0.0,0.01291]
[1777744039535,45.83,78425.41,0.0,-0.9999,0.0,0.01292]
[1777744039576,45.83,78425.41,0.0,-0.9999,0.0,0.01292]
[1777744039943,45.83,78424.1,0.0,-0.9999,0.0,0.01287]
[1777744045986,45.83,78424.04,0.0,-0.9999,0.0,0.01287]
[1777744051021,45.83,78424.0,0.0,-0.9999,0.0,0.01276]
[1777744053406,45.83,78424.0,0.0,-0.9999,0.0,0.01276]
[1777744053575,45.83,78424.0,0.0,-0.9999,0.0,0.01276]
[1777744060084,45.83,78424.09,0.0,-0.9999,0.0,0.01276]
[1777744070154,45.83,78424.04,0.0,-0.9999,0.0,0.01276]
[1777744075189,45.83,78424.07,0.0,-0.9999,0.0,0.01276]
[1777744080224,45.83,78424.14,0.0,-0.9999,0.0,0.01276]
[1777744083911,45.83,78424.77,0.0,-0.9999,0.0,0.01278]
[1777744084075,45.83,78425.06,0.0,-0.9999,0.0,0.01279]
[1777744087273,45.83,78424.2,0.0,-0.9999,0.0,0.01276]
[1777744095329,45.83,78422.78,0.0,-0.9999,0.0,0.01272]
[1777744096598,45.83,78422.78,0.0,-0.9999,0.0,0.01272]
[1777744096826,45.83,78422.78,0.0,-0.9999,0.0,0.01272]
[1777744097343,45.83,78420.95,0.0,-0.9999,0.0,0.01266]
[1777744098350,45.83,78419.32,0.0,-0.9999,0.0,0.0126]
[1777744099357,45.83,78418.35,0.0,-0.9999,0.0,0.01257]
[1777744102715,45.83,78418.16,0.0,-0.9999,0.0,0.01257]
[1777744102828,45.83,78418.16,0.0,-0.9999,0.0,0.01257]
[1777744102921,45.83,78416.94,0.0,-0.9999,0.0,0.01253]
[1777744106952,45.83,78416.36,0.0,-0.9999,0.0,0.01251]
[1777744107075,45.83,78415.93,0.0,-0.9999,0.0,0.01249]
[1777744114462,45.83,78415.24,0.0,-0.9999,0.0,0.01236]
[1777744119664,45.83,78414.95,0.0,-0.9999,0.0,0.01235]
[1777744119826,45.83,78414.95,0.0,-0.9999,0.0,0.01235]
[1777744119898,45.83,78414.12,0.0,-0.9999,0.0,0.01233]
[1777744125013,45.83,78413.62,0.0,-0.9999,0.0,0.01231]
[1777744125075,45.83,78412.87,0.0,-0.9999,0.0,0.01229]
[1777744130577,45.83,78412.33,0.0,-0.9999,0.0,0.01227]
[1777744131256,45.83,78412.33,0.0,-0.9999,0.0,0.01227]
[1777744131326,45.83,78412.33,0.0,-0.9999,0.0,0.01227]
[1777744133597,45.83,78411.25,0.0,-0.9999,0.0,0.01224]
[1777744138633,45.83,78411.01,0.0,-0.9999,0.0,0.01223]
[1777744142793,45.83,78411.3,0.0,-0.9999,0.0,0.01224]
[1777744142828,45.83,78411.3,0.0,-0.9999,0.0,0.01224]
[1777744142895,45.83,78408.76,0.0,-0.9999,0.0,0.01216]
[1777744145684,45.83,78407.81,0.0,-0.9999,0.0,0.01213]
[1777744148351,45.83,78408.33,0.0,-0.9999,0.0,0.01214]
[1777744148580,45.83,78408.33,0.0,-0.9999,0.0,0.01214]
[1777744148705,45.83,78405.75,0.0,-0.9999,0.0,0.01206]
[1777744149712,45.83,78404.66,0.0,-0.9999,0.0,0.01203]
[1777744151725,45.83,78403.72,0.0,-0.9999,0.0,0.012]
[1777744154679,45.83,78403.87,0.0,-0.9999,0.0,0.01201]
[1777744154827,45.83,78403.87,0.0,-0.9999,0.0,0.01201]
[1777744157769,45.83,78405.01,0.0,-0.9999,0.0,0.01204]
[1777744160755,45.83,78405.1,0.0,-0.9999,0.0,0.01204]
[1777744160826,45.83,78405.1,0.0,-0.9999,0.0,0.01204]
[1777744167839,45.83,78404.2,0.0,-0.9999,0.0,0.01202]
[1777744171866,45.83,78404.46,0.0,-0.9999,0.0,0.01192]
[1777744173016,45.83,78404.46,0.0,-0.9999,0.0,0.01192]
[1777744173075,45.83,78404.46,0.0,-0.9999,0.0,0.01192]
[1777744182944,45.83,78404.41,0.0,-0.9999,0.0,0.01192]
[1777744184312,45.83,78404.25,0.0,-0.9999,0.0,0.01191]
[1777744184325,45.83,78404.25,0.0,-0.9999,0.0,0.01191]
[1777744186972,45.83,78403.12,0.0,-0.99991,0.0,0.01188]
[1777744187980,45.83,78399.07,0.0,-0.99991,0.0,0.01175]
[1777744188986,45.83,78398.14,0.0,-0.99991,0.0,0.01172]
[1777744190820,45.83,78398.14,0.0,-0.99991,0.0,0.01172]
[1777744190825,45.83,78398.14,0.0,-0.99991,0.0,0.01172]
[1777744191000,45.83,78397.21,0.0,-0.99991,0.0,0.0117]
[1777744196034,45.83,78396.89,0.0,-0.99991,0.0,0.01169]
[1777744199566,45.83,78396.67,0.0,-0.99991,0.0,0.01168]
[1777744199576,45.83,78396.67,0.0,-0.99991,0.0,0.01168]
[1777744202077,45.83,78394.87,0.0,-0.99991,0.0,0.01162]
[1777744202211,45.83,78394.87,0.0,-0.99991,0.0,0.01162]
[1777744205079,45.83,78394.56,0.0,-0.99991,0.0,0.01162]
[1777744206104,45.83,78394.49,0.0,-0.99991,0.0,0.01161]
[1777744210154,45.83,78394.45,0.0,-0.99991,0.0,0.01161]
[1777744210325,45.83,78394.45,0.0,-0.99991,0.0,0.01161]
[1777744212958,45.83,78394.45,0.0,-0.99991,0.0,0.01161]
[1777744213076,45.83,78394.45,0.0,-0.99991,0.0,0.01161]
[1777744213057,45.83,78394.49,0.0,-0.99991,0.0,0.01161]
[1777744223227,45.83,78394.28,0.0,-0.99991,0.0,0.01161]
[1777744224437,45.83,78394.28,0.0,-0.99991,0.0,0.01161]
[1777744224576,45.83,78394.28,0.0,-0.99991,0.0,0.01161]
[1777744230276,45.83,78393.46,0.0,-0.99991,0.0,0.01158]
[1777744231283,45.83,78393.64,0.0,-0.99991,0.0,0.01149]
[1777744236319,45.83,78393.53,0.0,-0.99991,0.0,0.01148]
[1777744241354,45.83,78393.53,0.0,-0.99991,0.0,0.01148]
[1777744243877,45.83,78393.57,0.0,-0.99991,0.0,0.01148]
[1777744244076,45.83,78393.57,0.0,-0.99991,0.0,0.01148]
[1777744247376,45.83,78394.0,0.0,-0.99991,0.0,0.0115]
[1777744247577,45.83,78394.0,0.0,-0.99991,0.0,0.0115]
[1777744247679,45.83,78394.0,0.0,-0.99991,0.0,0.0115]
[1777744257949,45.83,78394.07,0.0,-0.99991,0.0,0.0115]
[1777744258075,45.83,78394.07,0.0,-0.99991,0.0,0.0115]
[1777744269552,45.83,78393.98,0.0,-0.99991,0.0,0.0115]
[1777744273913,45.83,78393.98,0.0,-0.99991,0.0,0.0115]
[1777744274194,45.83,78393.98,0.0,-0.99991,0.0,0.0115]
[1777744274325,45.83,78393.98,0.0,-0.99991,0.0,0.0115]
[1777744274586,45.83,78393.92,0.0,-0.99991,0.0,0.01149]
[1777744279622,45.83,78393.77,0.0,-0.99991,0.0,0.01149]
[1777744289694,45.83,78393.77,0.0,-0.99991,0.0,0.01149]
[1777744299764,45.83,78393.77,0.0,-0.99991,0.0,0.01139]
[1777744309834,45.83,78393.77,0.0,-0.99991,0.0,0.01139]
[1777744314869,45.83,78381.59,0.0,-0.99991,0.0,0.01103]
[1777744315876,45.83,78374.23,0.0,-0.99991,0.0,0.01082]
[1777744316884,45.83,78376.77,0.0,-0.99991,0.0,0.01089]
[1777744317891,45.83,78380.17,0.0,-0.99991,0.0,0.01099]
[1777744318623,45.83,78380.17,0.0,-0.99991,0.0,0.01099]
[1777744323933,45.83,78380.26,0.0,-0.99991,0.0,0.01099]
[1777744328968,45.83,78380.99,0.0,-0.99991,0.0,0.01101]
[1777744329611,45.83,78380.99,0.0,-0.99991,0.0,0.01101]
[1777744329826,45.83,78380.99,0.0,-0.99991,0.0,0.01101]
[1777744330045,45.83,78380.99,0.0,-0.99991,0.0,0.01101]
[1777744335010,45.83,78382.91,0.0,-0.99991,0.0,0.01107]
[1777744336327,45.83,78383.98,0.0,-0.99991,0.0,0.0111]
[1777744339293,45.83,78384.19,0.0,-0.99991,0.0,0.01111]
[1777744339332,45.83,78384.19,0.0,-0.99991,0.0,0.01111]
[1777744339395,45.83,78384.19,0.0,-0.99991,0.0,0.01111]
[1777744342060,45.83,78387.53,0.0,-0.99991,0.0,0.0112]
[1777744343067,45.83,78390.07,0.0,-0.99991,0.0,0.01128]
[1777744348101,45.83,78390.71,0.0,-0.99991,0.0,0.0113]
[1777744351123,45.83,78390.68,0.0,-0.99991,0.0,0.0112]
[1777744351828,45.83,78390.68,0.0,-0.99991,0.0,0.0112]
[1777744352078,45.83,78390.68,0.0,-0.99991,0.0,0.0112]
[1777744360186,45.83,78391.98,0.0,-0.99991,0.0,0.01123]
[1777744372271,45.83,78391.83,0.0,-0.99991,0.0,0.01123]
[1777744381814,45.83,78392.49,0.0,-0.99991,0.0,0.01125]
[1777744382329,45.83,78393.02,0.0,-0.99991,0.0,0.01126]
[1777744385436,45.83,78393.05,0.0,-0.99991,0.0,0.01127]
[1777744385576,45.83,78393.05,0.0,-0.99991,0.0,0.01127]
[1777744385678,45.83,78393.05,0.0,-0.99991,0.0,0.01127]
[1777744392411,45.83,78393.84,0.0,-0.99991,0.0,0.01129]
[1777744396769,45.83,78393.84,0.0,-0.99991,0.0,0.01129]
[1777744396827,45.83,78393.84,0.0,-0.99991,0.0,0.01129]
[1777744406510,45.83,78393.77,0.0,-0.99991,0.0,0.01129]
[1777744411354,45.83,78393.77,0.0,-0.99991,0.0,0.01129]
[1777744411417,45.83,78393.77,0.0,-0.99991,0.0,0.01129]
[1777744411576,45.83,78393.77,0.0,-0.99991,0.0,0.01129]
[1777744411678,45.83,78393.77,0.0,-0.99991,0.0,0.01119]
[1777744422622,45.83,78393.71,0.0,-0.99991,0.0,0.01118]
[1777744432692,45.83,78393.71,0.0,-0.99991,0.0,0.01118]
[1777744441755,45.83,78393.45,0.0,-0.99991,0.0,0.01118]
[1777744446790,45.83,78393.53,0.0,-0.99991,0.0,0.01118]
[1777744451825,45.83,78393.61,0.0,-0.99991,0.0,0.01118]
[1777744462904,45.83,78393.42,0.0,-0.99991,0.0,0.01118]
[1777744471967,45.83,78393.35,0.0,-0.99991,0.0,0.01107]
[1777744482037,45.83,78393.35,0.0,-0.99991,0.0,0.01107]
[1777744492110,45.83,78393.35,0.0,-0.99991,0.0,0.01107]
[1777744501173,45.83,78393.79,0.0,-0.99991,0.0,0.01109]
[1777744507215,45.83,78393.72,0.0,-0.99991,0.0,0.01109]
[1777744521313,45.83,78393.84,0.0,-0.99991,0.0,0.01109]
[1777744528363,45.83,78394.28,0.0,-0.99991,0.0,0.0111]
[1777744531383,45.83,78394.27,0.0,-0.99991,0.0,0.011]
[1777744538433,45.83,78394.35,0.0,-0.99991,0.0,0.011]
[1777744545485,45.83,78394.02,0.0,-0.99991,0.0,0.011]
[1777744559579,45.83,78394.21,0.0,-0.99991,0.0,0.011]
[1777744564615,45.83,78393.35,0.0,-0.99991,0.0,0.01098]
[1777744570657,45.83,78394.15,0.0,-0.99991,0.0,0.011]
[1777744576699,45.83,78394.1,0.0,-0.99991,0.0,0.011]
[1777744586769,45.83,78394.02,0.0,-0.99991,0.0,0.011]
[1777744593818,45.83,78393.93,0.0,-0.99991,0.0,0.01089]
[1777744604897,45.83,78394.0,0.0,-0.99991,0.0,0.0109]
[1777744614967,45.83,78394.0,0.0,-0.99991,0.0,0.0109]
[1777744625036,45.83,78394.0,0.0,-0.99991,0.0,0.0109]
[1777744636114,45.83,78394.0,0.0,-0.99991,0.0,0.0109]
[1777744646184,45.83,78394.0,0.0,-0.99991,0.0,0.0109]
[1777744658267,45.83,78393.97,0.0,-0.99991,0.0,0.0108]
[1777744670358,45.83,78393.86,0.0,-0.99991,0.0,0.01079]
[1777744679421,45.83,78392.98,0.0,-0.99991,0.0,0.01077]
[1777744686470,45.83,78392.56,0.0,-0.99991,0.0,0.01076]
[1777744696540,45.83,78392.56,0.0,-0.99991,0.0,0.01076]
[1777744701575,45.83,78392.17,0.0,-0.99991,0.0,0.01075]
[1777744706610,45.83,78392.11,0.0,-0.99991,0.0,0.01075]
[1777744720709,45.83,78392.22,0.0,-0.99992,0.0,0.01065]
[1777744727758,45.83,78392.02,0.0,-0.99992,0.0,0.01065]
[1777744733802,45.83,78391.34,0.0,-0.99992,0.0,0.01063]
[1777744742865,45.83,78391.65,0.0,-0.99992,0.0,0.01064]
[1777744748928,45.83,78390.09,0.0,-0.99992,0.0,0.01059]
[1777744753962,45.83,78390.25,0.0,-0.99992,0.0,0.0106]
[1777744757991,45.83,78393.21,0.0,-0.99991,0.0,0.01068]
[1777744763026,45.83,78393.05,0.0,-0.99991,0.0,0.01067]
[1777744768061,45.83,78393.05,0.0,-0.99991,0.0,0.01067]
[1777744777126,45.83,78392.74,0.0,-0.99992,0.0,0.01057]
[1777744782161,45.83,78392.7,0.0,-0.99992,0.0,0.01057]
[1777744787195,45.83,78392.68,0.0,-0.99992,0.0,0.01057]
[1777744792231,45.83,78392.68,0.0,-0.99992,0.0,0.01057]
[1777744801294,45.83,78382.2,0.0,-0.99992,0.0,0.01028]
[1777744802301,45.83,78380.94,0.0,-0.99992,0.0,0.01025]
[1777744807336,45.83,78382.02,0.0,-0.99992,0.0,0.01028]
[1777744812371,45.83,78381.98,0.0,-0.99992,0.0,0.01027]
[1777744818413,45.83,78382.16,0.0,-0.99992,0.0,0.01028]
[1777744823447,45.83,78382.45,0.0,-0.99992,0.0,0.01029]
[1777744832511,45.83,78381.18,0.0,-0.99992,0.0,0.01016]
[1777744834525,45.83,78373.49,0.0,-0.99992,0.0,0.00996]
[1777744835532,45.83,78372.77,0.0,-0.99992,0.0,0.00994]
[1777744837545,45.83,78370.32,0.0,-0.99992,0.0,0.00987]
[1777744838553,45.83,78368.44,0.0,-0.99992,0.0,0.00982]
[1777744843588,45.83,78370.22,0.0,-0.99992,0.0,0.00987]
[1777744844599,45.83,78377.57,0.0,-0.99992,0.0,0.01006]
[1777744845606,45.83,78385.88,0.0,-0.99992,0.0,0.01029]
[1777744846613,45.83,78385.92,0.0,-0.99992,0.0,0.01029]
[1777744852655,45.83,78385.84,0.0,-0.99992,0.0,0.01029]
[1777744857689,45.83,78385.5,0.0,-0.99992,0.0,0.01028]
[1777744862725,45.83,78386.47,0.0,-0.99992,0.0,0.0103]
[1777744868769,45.83,78386.43,0.0,-0.99992,0.0,0.0103]
[1777744873804,45.83,78386.18,0.0,-0.99992,0.0,0.0103]
[1777744878838,45.83,78387.23,0.0,-0.99992,0.0,0.01032]
[1777744886895,45.83,78388.0,0.0,-0.99992,0.0,0.01034]
[1777744891972,45.83,78387.55,0.0,-0.99992,0.0,0.01033]
[1777744892074,45.83,78387.55,0.0,-0.99992,0.0,0.01024]
[1777744903007,45.83,78387.69,0.0,-0.99992,0.0,0.01024]
[1777744912070,45.83,78386.7,0.0,-0.99992,0.0,0.01022]
[1777744917105,45.83,78387.23,0.0,-0.99992,0.0,0.01023]
[1777744926168,45.83,78388.26,0.0,-0.99992,0.0,0.01026]
[1777744931203,45.83,78388.09,0.0,-0.99992,0.0,0.01025]
[1777744939259,45.83,78388.06,0.0,-0.99992,0.0,0.01025]
[1777744948322,45.83,78388.04,0.0,-0.99992,0.0,0.01025]
[1777744953358,45.83,78388.15,0.0,-0.99992,0.0,0.01016]
[1777744956382,45.83,78378.87,0.0,-0.99992,0.0,0.00992]
[1777744957389,45.83,78375.72,0.0,-0.99992,0.0,0.00983]
[1777744961417,45.83,78373.49,0.0,-0.99992,0.0,0.00977]
[1777744962424,45.83,78371.81,0.0,-0.99992,0.0,0.00973]
[1777744970480,45.83,78372.06,0.0,-0.99992,0.0,0.00974]
[1777744978537,45.83,78372.62,0.0,-0.99992,0.0,0.00975]
[1777744983571,45.83,78369.12,0.0,-0.99992,0.0,0.00966]
[1777744989613,45.83,78367.78,0.0,-0.99992,0.0,0.00963]
[1777744991628,45.83,78365.56,0.0,-0.99992,0.0,0.00957]
[1777744996663,45.83,78363.73,0.0,-0.99992,0.0,0.00952]
[1777745003712,45.83,78363.11,0.0,-0.99992,0.0,0.00951]
[1777745009754,45.83,78363.08,0.0,-0.99992,0.0,0.00951]
[1777745012775,45.83,78362.67,0.0,-0.99993,0.0,0.00941]
[1777745017810,45.83,78361.19,0.0,-0.99993,0.0,0.00937]
[1777745021181,45.83,78361.51,0.0,-0.99993,0.0,0.00938]
[1777745021325,45.83,78361.51,0.0,-0.99993,0.0,0.00938]
[1777745027468,45.83,78362.98,0.0,-0.99993,0.0,0.00942]
[1777745027578,45.83,78362.98,0.0,-0.99993,0.0,0.00942]
[1777745027679,45.83,78362.98,0.0,-0.99993,0.0,0.00942]
[1777745032915,45.83,78362.56,0.0,-0.99993,0.0,0.00941]
[1777745037950,45.83,78362.51,0.0,-0.99993,0.0,0.00941]
[1777745040971,45.83,78358.66,0.0,-0.99993,0.0,0.00931]
[1777745041978,45.83,78354.28,0.0,-0.99993,0.0,0.0092]
[1777745042328,45.83,78354.28,0.0,-0.99993,0.0,0.0092]
[1777745044999,45.83,78357.62,0.0,-0.99993,0.0,0.00929]
[1777745045269,45.83,78357.62,0.0,-0.99993,0.0,0.00929]
[1777745045332,45.83,78357.62,0.0,-0.99993,0.0,0.00929]
[1777745046010,45.83,78357.92,0.0,-0.99993,0.0,0.00929]
[1777745054066,45.83,78357.84,0.0,-0.99993,0.0,0.00929]
[1777745055679,45.83,78357.84,0.0,-0.99993,0.0,0.00929]
[1777745055826,45.83,78357.84,0.0,-0.99993,0.0,0.00929]
[1777745056080,45.83,78355.28,0.0,-0.99993,0.0,0.00923]
[1777745063129,45.83,78353.86,0.0,-0.99993,0.0,0.00919]
[1777745068865,45.83,78354.24,0.0,-0.99993,0.0,0.0092]
[1777745072396,45.83,78351.66,0.0,-0.99993,0.0,0.00905]
[1777745072551,45.83,78351.66,0.0,-0.99993,0.0,0.00905]
[1777745072616,45.83,78351.7,0.0,-0.99993,0.0,0.00906]
[1777745073199,45.83,78343.42,0.0,-0.99993,0.0,0.00886]
[1777745074206,45.83,78343.54,0.0,-0.99993,0.0,0.00886]
[1777745079241,45.83,78343.06,0.0,-0.99993,0.0,0.00885]
[1777745084276,45.83,78343.1,0.0,-0.99993,0.0,0.00885]
[1777745092332,45.83,78343.06,0.0,-0.99993,0.0,0.00885]
[1777745097367,45.83,78343.06,0.0,-0.99993,0.0,0.00885]
[1777745102402,45.83,78344.7,0.0,-0.99993,0.0,0.00889]
[1777745103409,45.83,78346.67,0.0,-0.99993,0.0,0.00893]
[1777745108444,45.83,78347.44,0.0,-0.99993,0.0,0.00895]
[1777745113480,45.83,78347.56,0.0,-0.99993,0.0,0.00896]
[1777745118515,45.83,78347.49,0.0,-0.99993,0.0,0.00895]
[1777745123550,45.83,78347.13,0.0,-0.99993,0.0,0.00895]
[1777745124557,45.83,78345.34,0.0,-0.99993,0.0,0.0089]
[1777745131606,45.83,78344.55,0.0,-0.99993,0.0,0.0088]
[1777745136641,45.83,78343.48,0.0,-0.99993,0.0,0.00878]
[1777745143690,45.83,78343.35,0.0,-0.99993,0.0,0.00877]
[1777745148725,45.83,78343.28,0.0,-0.99993,0.0,0.00877]
[1777745153760,45.83,78343.27,0.0,-0.99993,0.0,0.00877]
[1777745160808,45.83,78343.22,0.0,-0.99993,0.0,0.00877]
[1777745165843,45.83,78343.19,0.0,-0.99993,0.0,0.00877]
[1777745170879,45.83,78344.43,0.0,-0.99993,0.0,0.0088]
[1777745175914,45.83,78344.68,0.0,-0.99993,0.0,0.0088]
[1777745181956,45.83,78343.97,0.0,-0.99993,0.0,0.00879]
[1777745187791,45.83,78344.4,0.0,-0.99993,0.0,0.0088]
[1777745194039,45.83,78344.4,0.0,-0.99993,0.0,0.00872]
[1777745194381,45.83,78344.4,0.0,-0.99993,0.0,0.00872]
[1777745195047,45.83,78339.72,0.0,-0.99993,0.0,0.00861]
[1777745197061,45.83,78337.69,0.0,-0.99993,0.0,0.00856]
[1777745198138,45.83,78337.69,0.0,-0.99993,0.0,0.00856]
[1777745208138,45.83,78338.93,0.0,-0.99993,0.0,0.00859]
[1777745217201,45.83,78338.73,0.0,-0.99993,0.0,0.00858]
[1777745222333,45.83,78338.46,0.0,-0.99993,0.0,0.00858]
[1777745224982,45.83,78338.57,0.0,-0.99993,0.0,0.00858]
[1777745225077,45.83,78338.57,0.0,-0.99993,0.0,0.00858]
[1777745225083,45.83,78338.46,0.0,-0.99993,0.0,0.00858]
[1777745230291,45.83,78338.52,0.0,-0.99993,0.0,0.00858]
[1777745234342,45.83,78338.63,0.0,-0.99993,0.0,0.00858]
[1777745234579,45.83,78338.63,0.0,-0.99993,0.0,0.00858]
[1777745239081,45.83,78339.53,0.0,-0.99993,0.0,0.0086]
[1777745239148,45.83,78344.38,0.0,-0.99993,0.0,0.00872]
[1777745239248,45.83,78344.38,0.0,-0.99993,0.0,0.00872]
[1777745239327,45.83,78344.38,0.0,-0.99993,0.0,0.00872]
[1777745244390,45.83,78344.79,0.0,-0.99993,0.0,0.00873]
[1777745249424,45.83,78344.86,0.0,-0.99993,0.0,0.00873]
[1777745251439,45.83,78343.66,0.0,-0.99993,0.0,0.00862]
[1777745252445,45.83,78340.4,0.0,-0.99993,0.0,0.00854]
[1777745253879,45.83,78340.4,0.0,-0.99993,0.0,0.00854]
[1777745253987,45.83,78340.4,0.0,-0.99993,0.0,0.00854]
[1777745254080,45.83,78340.4,0.0,-0.99993,0.0,0.00854]
[1777745254170,45.83,78340.06,0.0,-0.99993,0.0,0.00853]
[1777745255467,45.83,78337.77,0.0,-0.99993,0.0,0.00848]
[1777745260502,45.83,78337.12,0.0,-0.99993,0.0,0.00847]
[1777745265537,45.83,78337.44,0.0,-0.99993,0.0,0.00848]
[1777745270571,45.83,78340.72,0.0,-0.99993,0.0,0.00855]
[1777745273146,45.83,78340.49,0.0,-0.99993,0.0,0.00854]
[1777745273180,45.83,78340.49,0.0,-0.99993,0.0,0.00854]
[1777745273271,45.83,78340.49,0.0,-0.99993,0.0,0.00854]
[1777745273328,45.83,78340.49,0.0,-0.99993,0.0,0.00854]
[1777745279635,45.83,78341.15,0.0,-0.99993,0.0,0.00856]
[1777745284669,45.83,78340.39,0.0,-0.99993,0.0,0.00854]
[1777745288007,45.83,78339.57,0.0,-0.99993,0.0,0.00852]
[1777745288063,45.83,78339.57,0.0,-0.99993,0.0,0.00852]
[1777745288080,45.83,78339.57,0.0,-0.99993,0.0,0.00852]
[1777745288108,45.83,78339.57,0.0,-0.99993,0.0,0.00852]
[1777745294739,45.83,78339.12,0.0,-0.99993,0.0,0.00851]
[1777745298360,45.83,78339.3,0.0,-0.99993,0.0,0.00852]
[1777745298511,45.83,78339.3,0.0,-0.99993,0.0,0.00852]
[1777745298576,45.83,78339.3,0.0,-0.99993,0.0,0.00852]
[1777745298768,45.83,78339.01,0.0,-0.99993,0.0,0.00851]
[1777745311858,45.83,78338.92,0.0,-0.99993,0.0,0.00843]
[1777745316894,45.83,78338.88,0.0,-0.99993,0.0,0.00843]
[1777745321930,45.83,78335.87,0.0,-0.99993,0.0,0.00836]
[1777745324725,45.83,78335.85,0.0,-0.99993,0.0,0.00836]
[1777745324835,45.83,78335.85,0.0,-0.99993,0.0,0.00836]
[1777745324917,45.83,78335.85,0.0,-0.99993,0.0,0.00836]
[1777745325078,45.83,78335.85,0.0,-0.99993,0.0,0.00836]
[1777745325095,45.83,78335.93,0.0,-0.99993,0.0,0.00836]
[1777745332000,45.83,78336.1,0.0,-0.99993,0.0,0.00837]
[1777745337035,45.83,78338.58,0.0,-0.99993,0.0,0.00842]
[1777745339048,45.83,78340.06,0.0,-0.99993,0.0,0.00846]
[1777745339078,45.83,78340.06,0.0,-0.99993,0.0,0.00846]
[1777745339152,45.83,78340.06,0.0,-0.99993,0.0,0.00846]
[1777745339253,45.83,78339.4,0.0,-0.99993,0.0,0.00844]
[1777745339328,45.83,78339.4,0.0,-0.99993,0.0,0.00844]
[1777745345091,45.83,78340.07,0.0,-0.99993,0.0,0.00846]
[1777745350125,45.83,78337.16,0.0,-0.99993,0.0,0.00839]
[1777745352890,45.83,78335.86,0.0,-0.99993,0.0,0.00836]
[1777745353076,45.83,78335.86,0.0,-0.99993,0.0,0.00836]
[1777745353100,45.83,78335.86,0.0,-0.99993,0.0,0.00836]
[1777745353328,45.83,78335.86,0.0,-0.99993,0.0,0.00836]
[1777745353147,45.83,78335.61,0.0,-0.99993,0.0,0.00835]
[1777745359189,45.83,78336.82,0.0,-0.99993,0.0,0.00838]
[1777745360196,45.83,78338.54,0.0,-0.99993,0.0,0.00842]
[1777745361390,45.83,78338.9,0.0,-0.99993,0.0,0.00843]
[1777745361509,45.83,78338.9,0.0,-0.99993,0.0,0.00843]
[1777745361577,45.83,78338.9,0.0,-0.99993,0.0,0.00843]
[1777745364223,45.83,78338.93,0.0,-0.99993,0.0,0.00843]
[1777745371273,45.83,78336.85,0.0,-0.99993,0.0,0.0083]
[1777745373201,45.83,78336.63,0.0,-0.99993,0.0,0.0083]
[1777745373294,45.83,78336.63,0.0,-0.99993,0.0,0.0083]
[1777745373332,45.83,78336.63,0.0,-0.99993,0.0,0.0083]
[1777745373287,45.83,78336.7,0.0,-0.99993,0.0,0.0083]
[1777745379330,45.83,78336.77,0.0,-0.99993,0.0,0.0083]
[1777745388392,45.83,78337.2,0.0,-0.99993,0.0,0.00831]
[1777745396449,45.83,78336.58,0.0,-0.99993,0.0,0.0083]
[1777745399256,45.83,78336.58,0.0,-0.99993,0.0,0.0083]
[1777745399327,45.83,78336.58,0.0,-0.99993,0.0,0.0083]
[1777745399306,45.83,78336.58,0.0,-0.99993,0.0,0.0083]
[1777745399394,45.83,78336.58,0.0,-0.99993,0.0,0.0083]
[1777745399579,45.83,78336.58,0.0,-0.99993,0.0,0.0083]
[1777745399586,45.83,78334.05,0.0,-0.99993,0.0,0.00824]
[1777745403498,45.83,78331.42,0.0,-0.99994,0.0,0.00818]
[1777745404865,45.83,78331.42,0.0,-0.99994,0.0,0.00818]
[1777745405078,45.83,78331.42,0.0,-0.99994,0.0,0.00818]
[1777745405180,45.83,78331.85,0.0,-0.99994,0.0,0.00819]
[1777745410049,45.83,78331.63,0.0,-0.99994,0.0,0.00819]
[1777745410081,45.83,78331.63,0.0,-0.99994,0.0,0.00819]
[1777745412570,45.83,78330.1,0.0,-0.99994,0.0,0.00815]
[1777745417605,45.83,78335.64,0.0,-0.99993,0.0,0.00828]
[1777745418611,45.83,78340.08,0.0,-0.99993,0.0,0.00838]
[1777745420125,45.83,78340.08,0.0,-0.99993,0.0,0.00838]
[1777745420307,45.83,78340.08,0.0,-0.99993,0.0,0.00838]
[1777745420327,45.83,78340.08,0.0,-0.99993,0.0,0.00838]
[1777745420129,45.83,78339.7,0.0,-0.99993,0.0,0.00837]
[1777745425661,45.83,78339.67,0.0,-0.99993,0.0,0.00837]
[1777745432710,45.83,78339.98,0.0,-0.99993,0.0,0.0083]
[1777745437745,45.83,78339.87,0.0,-0.99993,0.0,0.00829]
[1777745440766,45.83,78337.86,0.0,-0.99993,0.0,0.00825]
[1777745442946,45.83,78338.36,0.0,-0.99993,0.0,0.00826]
[1777745443078,45.83,78338.36,0.0,-0.99993,0.0,0.00826]
[1777745443087,45.83,78338.36,0.0,-0.99993,0.0,0.00826]
[1777745443329,45.83,78338.36,0.0,-0.99993,0.0,0.00826]
[1777745443350,45.83,78337.9,0.0,-0.99993,0.0,0.00825]
[1777745448823,45.83,78336.52,0.0,-0.99993,0.0,0.00822]
[1777745452243,45.83,78335.62,0.0,-0.99994,0.0,0.0082]
[1777745452323,45.83,78335.62,0.0,-0.99994,0.0,0.0082]
[1777745452332,45.83,78335.62,0.0,-0.99994,0.0,0.0082]
[1777745452424,45.83,78336.16,0.0,-0.99994,0.0,0.00821]
[1777745452578,45.83,78336.16,0.0,-0.99994,0.0,0.00821]
[1777745458892,45.83,78336.07,0.0,-0.99994,0.0,0.00821]
[1777745461913,45.83,78334.13,0.0,-0.99994,0.0,0.00817]
[1777745464048,45.83,78334.56,0.0,-0.99994,0.0,0.00817]
[1777745464076,45.83,78334.56,0.0,-0.99994,0.0,0.00817]
[1777745464158,45.83,78334.56,0.0,-0.99994,0.0,0.00817]
[1777745464329,45.83,78334.56,0.0,-0.99994,0.0,0.00817]
[1777745464386,45.83,78334.51,0.0,-0.99994,0.0,0.00817]
[1777745469969,45.83,78333.98,0.0,-0.99994,0.0,0.00816]
[1777745474967,45.83,78334.08,0.0,-0.99994,0.0,0.00816]
[1777745475080,45.83,78334.08,0.0,-0.99994,0.0,0.00816]
[1777745475143,45.83,78334.08,0.0,-0.99994,0.0,0.00816]
[1777745475332,45.83,78334.08,0.0,-0.99994,0.0,0.00816]
[1777745475433,45.83,78334.15,0.0,-0.99994,0.0,0.00817]
[1777745483610,45.83,78334.06,0.0,-0.99994,0.0,0.00816]
[1777745489103,45.83,78333.54,0.0,-0.99994,0.0,0.00815]
[1777745495152,45.83,78333.46,0.0,-0.99994,0.0,0.00807]
[1777745498171,45.83,78332.66,0.0,-0.99994,0.0,0.00806]
[1777745498288,45.83,78332.66,0.0,-0.99994,0.0,0.00806]
[1777745498329,45.83,78332.66,0.0,-0.99994,0.0,0.00806]
[1777745498383,45.83,78332.66,0.0,-0.99994,0.0,0.00806]
[1777745502205,45.83,78326.51,0.0,-0.99994,0.0,0.00792]
[1777745503213,45.83,78324.79,0.0,-0.99994,0.0,0.00789]
[1777745504010,45.83,78324.79,0.0,-0.99994,0.0,0.00789]
[1777745504082,45.83,78324.79,0.0,-0.99994,0.0,0.00789]
[1777745504188,45.83,78324.79,0.0,-0.99994,0.0,0.00789]
[1777745504329,45.83,78324.79,0.0,-0.99994,0.0,0.00789]
[1777745504411,45.83,78324.79,0.0,-0.99994,0.0,0.00789]
[1777745505227,45.83,78322.68,0.0,-0.99994,0.0,0.00784]
[1777745506234,45.83,78319.64,0.0,-0.99994,0.0,0.00778]
[1777745511269,45.83,78319.22,0.0,-0.99994,0.0,0.00777]
[1777745516304,45.83,78320.16,0.0,-0.99994,0.0,0.00779]
[1777745516826,45.83,78320.16,0.0,-0.99994,0.0,0.00779]
[1777745516958,45.83,78320.16,0.0,-0.99994,0.0,0.00779]
[1777745517078,45.83,78320.16,0.0,-0.99994,0.0,0.00779]
[1777745517311,45.83,78320.23,0.0,-0.99994,0.0,0.00779]
[1777745521339,45.83,78321.77,0.0,-0.99994,0.0,0.00782]
[1777745526374,45.83,78321.53,0.0,-0.99994,0.0,0.00782]
[1777745531410,45.83,78322.25,0.0,-0.99994,0.0,0.00783]
[1777745537453,45.83,78322.25,0.0,-0.99994,0.0,0.00783]
[1777745542487,45.83,78322.25,0.0,-0.99994,0.0,0.00783]
[1777745546930,45.83,78322.25,0.0,-0.99994,0.0,0.00783]
[1777745547056,45.83,78322.25,0.0,-0.99994,0.0,0.00783]
[1777745547080,45.83,78322.25,0.0,-0.99994,0.0,0.00783]
[1777745547157,45.83,78322.25,0.0,-0.99994,0.0,0.00783]
[1777745553565,45.83,78322.29,0.0,-0.99994,0.0,0.00776]
[1777745558600,45.83,78322.38,0.0,-0.99994,0.0,0.00776]
[1777745562327,45.83,78322.39,0.0,-0.99994,0.0,0.00776]
[1777745562458,45.83,78322.39,0.0,-0.99994,0.0,0.00776]
[1777745562429,45.83,78322.22,0.0,-0.99994,0.0,0.00776]
[1777745562588,45.83,78322.22,0.0,-0.99994,0.0,0.00776]
[1777745567663,45.83,78322.21,0.0,-0.99994,0.0,0.00776]
[1777745572698,45.83,78321.89,0.0,-0.99994,0.0,0.00775]
[1777745575720,45.83,78327.33,0.0,-0.99994,0.0,0.00787]
[1777745576818,45.83,78327.33,0.0,-0.99994,0.0,0.00787]
[1777745576836,45.83,78327.33,0.0,-0.99994,0.0,0.00787]
[1777745577021,45.83,78327.33,0.0,-0.99994,0.0,0.00787]
[1777745577077,45.83,78327.33,0.0,-0.99994,0.0,0.00787]
[1777745577116,45.83,78327.3,0.0,-0.99994,0.0,0.00786]
[1777745581732,45.83,78328.46,0.0,-0.99994,0.0,0.00789]
[1777745581781,45.83,78328.46,0.0,-0.99994,0.0,0.00789]
[1777745581830,45.83,78328.46,0.0,-0.99994,0.0,0.00789]
[1777745581833,45.83,78327.73,0.0,-0.99994,0.0,0.00787]
[1777745587803,45.83,78327.1,0.0,-0.99994,0.0,0.00786]
[1777745592838,45.83,78326.08,0.0,-0.99994,0.0,0.00784]
[1777745593601,45.83,78326.08,0.0,-0.99994,0.0,0.00784]
[1777745593719,45.83,78326.08,0.0,-0.99994,0.0,0.00784]
[1777745593829,45.83,78326.08,0.0,-0.99994,0.0,0.00784]
[1777745593845,45.83,78326.19,0.0,-0.99994,0.0,0.00784]
[1777745598880,45.83,78325.26,0.0,-0.99994,0.0,0.00782]
[1777745606936,45.83,78325.19,0.0,-0.99994,0.0,0.00782]
[1777745608385,45.83,78325.19,0.0,-0.99994,0.0,0.00782]
[1777745608575,45.83,78325.19,0.0,-0.99994,0.0,0.00782]
[1777745608484,45.83,78325.19,0.0,-0.99994,0.0,0.00782]
[1777745617006,45.83,78325.19,0.0,-0.99994,0.0,0.00775]
[1777745623047,45.83,78324.78,0.0,-0.99994,0.0,0.00774]
[1777745627994,45.83,78324.78,0.0,-0.99994,0.0,0.00774]
[1777745628067,45.83,78324.78,0.0,-0.99994,0.0,0.00774]
[1777745628076,45.83,78324.78,0.0,-0.99994,0.0,0.00774]
[1777745628082,45.83,78324.56,0.0,-0.99994,0.0,0.00773]
[1777745636139,45.83,78320.4,0.0,-0.99994,0.0,0.00765]
[1777745637967,45.83,78319.38,0.0,-0.99994,0.0,0.00762]
[1777745638078,45.83,78319.38,0.0,-0.99994,0.0,0.00762]
[1777745638171,45.83,78319.38,0.0,-0.99994,0.0,0.00762]
[1777745638328,45.83,78319.38,0.0,-0.99994,0.0,0.00762]
[1777745638341,45.83,78319.38,0.0,-0.99994,0.0,0.00762]
[1777745650553,45.83,78320.18,0.0,-0.99994,0.0,0.00764]
[1777745650578,45.83,78320.18,0.0,-0.99994,0.0,0.00764]
[1777745650614,45.83,78320.18,0.0,-0.99994,0.0,0.00764]
[1777745650602,45.83,78320.18,0.0,-0.99994,0.0,0.00764]
[1777745650829,45.83,78320.18,0.0,-0.99994,0.0,0.00764]
[1777745657285,45.83,78319.91,0.0,-0.99994,0.0,0.00764]
[1777745660851,45.83,78319.9,0.0,-0.99994,0.0,0.00764]
[1777745661078,45.83,78319.9,0.0,-0.99994,0.0,0.00764]
[1777745661082,45.83,78319.9,0.0,-0.99994,0.0,0.00764]
[1777745661331,45.83,78319.9,0.0,-0.99994,0.0,0.00764]
[1777745661377,45.83,78320.23,0.0,-0.99994,0.0,0.00764]
[1777745671384,45.83,78319.96,0.0,-0.99994,0.0,0.00756]
[1777745675183,45.83,78319.25,0.0,-0.99994,0.0,0.00755]
[1777745675311,45.83,78319.25,0.0,-0.99994,0.0,0.00755]
[1777745675328,45.83,78319.25,0.0,-0.99994,0.0,0.00755]
[1777745675413,45.83,78319.25,0.0,-0.99994,0.0,0.00755]
[1777745681454,45.83,78319.48,0.0,-0.99994,0.0,0.00755]
[1777745690517,45.83,78319.51,0.0,-0.99994,0.0,0.00755]
[1777745695552,45.83,78319.37,0.0,-0.99994,0.0,0.00755]
[1777745701594,45.83,78319.39,0.0,-0.99994,0.0,0.00755]
[1777745702452,45.83,78319.39,0.0,-0.99994,0.0,0.00755]
[1777745702577,45.83,78319.39,0.0,-0.99994,0.0,0.00755]
[1777745702614,45.83,78319.39,0.0,-0.99994,0.0,0.00755]
[1777745702661,45.83,78319.43,0.0,-0.99994,0.0,0.00755]
[1777745702828,45.83,78319.43,0.0,-0.99994,0.0,0.00755]
[1777745706629,45.83,78313.88,0.0,-0.99994,0.0,0.00744]
[1777745707521,45.83,78313.88,0.0,-0.99994,0.0,0.00744]
[1777745707584,45.83,78313.88,0.0,-0.99994,0.0,0.00744]
[1777745710657,45.83,78311.93,0.0,-0.99994,0.0,0.0074]
[1777745711043,45.83,78311.93,0.0,-0.99994,0.0,0.0074]
[1777745711076,45.83,78311.93,0.0,-0.99994,0.0,0.0074]
[1777745711100,45.83,78311.93,0.0,-0.99994,0.0,0.0074]
[1777745711327,45.83,78311.93,0.0,-0.99994,0.0,0.0074]
[1777745711664,45.83,78312.04,0.0,-0.99994,0.0,0.0074]
[1777745716699,45.83,78311.87,0.0,-0.99994,0.0,0.0074]
[1777745721734,45.83,78311.79,0.0,-0.99994,0.0,0.0074]
[1777745725490,45.83,78312.57,0.0,-0.99994,0.0,0.00741]
[1777745725583,45.83,78312.57,0.0,-0.99994,0.0,0.00741]
[1777745725584,45.83,78312.17,0.0,-0.99994,0.0,0.0074]
[1777745725883,45.83,78312.17,0.0,-0.99994,0.0,0.0074]
[1777745726078,45.83,78312.17,0.0,-0.99994,0.0,0.0074]
[1777745731804,45.83,78312.14,0.0,-0.99994,0.0,0.00733]
[1777745741875,45.83,78312.14,0.0,-0.99994,0.0,0.00733]
[1777745746909,45.83,78312.19,0.0,-0.99994,0.0,0.00733]
[1777745747917,45.83,78310.8,0.0,-0.99994,0.0,0.00731]
[1777745748924,45.83,78314.18,0.0,-0.99994,0.0,0.00737]
[1777745749965,45.83,78314.18,0.0,-0.99994,0.0,0.00737]
[1777745750078,45.83,78314.18,0.0,-0.99994,0.0,0.00737]
[1777745750231,45.83,78314.18,0.0,-0.99994,0.0,0.00737]
[1777745750327,45.83,78314.18,0.0,-0.99994,0.0,0.00737]
[1777745750429,45.83,78314.73,0.0,-0.99994,0.0,0.00738]
[1777745756980,45.83,78314.91,0.0,-0.99994,0.0,0.00739]
[1777745760232,45.83,78315.55,0.0,-0.99994,0.0,0.0074]
[1777745760332,45.83,78315.55,0.0,-0.99994,0.0,0.0074]
[1777745760400,45.83,78317.89,0.0,-0.99994,0.0,0.00745]
[1777745766043,45.83,78318.34,0.0,-0.99994,0.0,0.00746]
[1777745772085,45.83,78318.41,0.0,-0.99994,0.0,0.00746]
[1777745773692,45.83,78318.41,0.0,-0.99994,0.0,0.00746]
[1777745773826,45.83,78318.37,0.0,-0.99994,0.0,0.00746]
[1777745777412,45.83,78318.37,0.0,-0.99994,0.0,0.00746]
[1777745777577,45.83,78318.37,0.0,-0.99994,0.0,0.00746]
[1777745777619,45.83,78318.37,0.0,-0.99994,0.0,0.00746]
[1777745783162,45.83,78318.34,0.0,-0.99994,0.0,0.00746]
[1777745789204,45.83,78318.46,0.0,-0.99994,0.0,0.00746]
[1777745791159,45.83,78318.42,0.0,-0.99994,0.0,0.00746]
[1777745791325,45.83,78318.42,0.0,-0.99994,0.0,0.00746]
[1777745791427,45.83,78318.76,0.0,-0.99994,0.0,0.00739]
[1777745797828,45.83,78319.11,0.0,-0.99994,0.0,0.0074]
[1777745798077,45.83,78319.11,0.0,-0.99994,0.0,0.0074]
[1777745798341,45.83,78319.11,0.0,-0.99994,0.0,0.0074]
[1777745798577,45.83,78319.11,0.0,-0.99994,0.0,0.0074]
[1777745798581,45.83,78323.78,0.0,-0.99994,0.0,0.0075]
[1777745799274,45.83,78325.93,0.0,-0.99994,0.0,0.00754]
[1777745804308,45.83,78325.75,0.0,-0.99994,0.0,0.00754]
[1777745805316,45.83,78324.01,0.0,-0.99994,0.0,0.0075]
[1777745806473,45.83,78324.01,0.0,-0.99994,0.0,0.0075]
[1777745806578,45.83,78324.01,0.0,-0.99994,0.0,0.0075]
[1777745806679,45.83,78325.11,0.0,-0.99994,0.0,0.00752]
[1777745807056,45.83,78325.11,0.0,-0.99994,0.0,0.00752]
[1777745807080,45.83,78325.11,0.0,-0.99994,0.0,0.00752]
[1777745813372,45.83,78325.37,0.0,-0.99994,0.0,0.00753]
[1777745818407,45.83,78324.64,0.0,-0.99994,0.0,0.00751]
[1777745819031,45.83,78324.64,0.0,-0.99994,0.0,0.00751]
[1777745819078,45.83,78324.64,0.0,-0.99994,0.0,0.00751]
[1777745819750,45.83,78324.64,0.0,-0.99994,0.0,0.00751]
[1777745819828,45.83,78324.64,0.0,-0.99994,0.0,0.00751]
[1777745819851,45.83,78324.64,0.0,-0.99994,0.0,0.00751]
[1777745825456,45.83,78325.73,0.0,-0.99994,0.0,0.00754]
[1777745831498,45.83,78325.81,0.0,-0.99994,0.0,0.00754]
[1777745836533,45.83,78325.74,0.0,-0.99994,0.0,0.00754]
[1777745843582,45.83,78325.6,0.0,-0.99994,0.0,0.00753]
[1777745853651,45.83,78325.6,0.0,-0.99994,0.0,0.00746]
[1777745858687,45.83,78325.67,0.0,-0.99994,0.0,0.00746]
[1777745862504,45.83,78326.24,0.0,-0.99994,0.0,0.00747]
[1777745862578,45.83,78326.24,0.0,-0.99994,0.0,0.00747]
[1777745862603,45.83,78326.24,0.0,-0.99994,0.0,0.00747]
[1777745863115,45.83,78326.24,0.0,-0.99994,0.0,0.00747]
[1777745863327,45.83,78326.24,0.0,-0.99994,0.0,0.00747]
[1777745871845,45.83,78326.24,0.0,-0.99994,0.0,0.00747]
[1777745872077,45.83,78325.83,0.0,-0.99994,0.0,0.00747]
[1777745872561,45.83,78325.83,0.0,-0.99994,0.0,0.00747]
[1777745872581,45.83,78325.83,0.0,-0.99994,0.0,0.00747]
[1777745872663,45.83,78325.83,0.0,-0.99994,0.0,0.00747]
[1777745874799,45.83,78327.36,0.0,-0.99994,0.0,0.0075]
[1777745875806,45.83,78334.77,0.0,-0.99994,0.0,0.00765]
[1777745876126,45.83,78334.77,0.0,-0.99994,0.0,0.00765]
[1777745876327,45.83,78334.77,0.0,-0.99994,0.0,0.00765]
[1777745876678,45.83,78334.77,0.0,-0.99994,0.0,0.00765]
[1777745876833,45.83,78334.77,0.0,-0.99994,0.0,0.00765]
[1777745876813,45.83,78336.24,0.0,-0.99994,0.0,0.00768]
[1777745878828,45.83,78338.99,0.0,-0.99994,0.0,0.00774]
[1777745883862,45.83,78339.69,0.0,-0.99994,0.0,0.00775]
[1777745889639,45.83,78339.69,0.0,-0.99994,0.0,0.00775]
[1777745889830,45.83,78339.69,0.0,-0.99994,0.0,0.00775]
[1777745889738,45.83,78341.08,0.0,-0.99994,0.0,0.00778]
[1777745890510,45.83,78341.08,0.0,-0.99994,0.0,0.00778]
[1777745890577,45.83,78341.08,0.0,-0.99994,0.0,0.00778]
[1777745890611,45.83,78340.99,0.0,-0.99994,0.0,0.00778]
[1777745890912,45.83,78339.0,0.0,-0.99994,0.0,0.00774]
[1777745895947,45.83,78338.74,0.0,-0.99994,0.0,0.00773]
[1777745898489,45.83,78338.74,0.0,-0.99994,0.0,0.00773]
[1777745898577,45.83,78338.74,0.0,-0.99994,0.0,0.00773]
[1777745898675,45.83,78338.74,0.0,-0.99994,0.0,0.00773]
[1777745898979,45.83,78338.74,0.0,-0.99994,0.0,0.00773]
[1777745899076,45.83,78338.74,0.0,-0.99994,0.0,0.00773]
[1777745905010,45.83,78340.36,0.0,-0.99994,0.0,0.00777]
[1777745906532,45.83,78340.36,0.0,-0.99994,0.0,0.00777]
[1777745906580,45.83,78340.36,0.0,-0.99994,0.0,0.00777]
[1777745906681,45.83,78340.54,0.0,-0.99994,0.0,0.00777]
[1777745907310,45.83,78340.54,0.0,-0.99994,0.0,0.00777]
[1777745907328,45.83,78340.54,0.0,-0.99994,0.0,0.00777]
[1777745910045,45.83,78344.19,0.0,-0.99994,0.0,0.00785]
[1777745911051,45.83,78346.13,0.0,-0.99994,0.0,0.00781]
[1777745914073,45.83,78352.29,0.0,-0.99994,0.0,0.00795]
[1777745914972,45.83,78352.29,0.0,-0.99994,0.0,0.00795]
[1777745915076,45.83,78352.29,0.0,-0.99994,0.0,0.00795]
[1777745915826,45.83,78352.29,0.0,-0.99994,0.0,0.00795]
[1777745915266,45.83,78357.22,0.0,-0.99994,0.0,0.00805]
[1777745916081,45.83,78357.22,0.0,-0.99994,0.0,0.00805]
[1777745918101,45.83,78363.23,0.0,-0.99993,0.0,0.00819]
[1777745919358,45.83,78363.23,0.0,-0.99993,0.0,0.00819]
[1777745919576,45.83,78363.23,0.0,-0.99993,0.0,0.00819]
[1777745919598,45.83,78363.72,0.0,-0.99993,0.0,0.0082]
[1777745919970,45.83,78363.72,0.0,-0.99993,0.0,0.0082]
[1777745920081,45.83,78363.72,0.0,-0.99993,0.0,0.0082]
[1777745922129,45.83,78364.88,0.0,-0.99993,0.0,0.00822]
[1777745924259,45.83,78364.92,0.0,-0.99993,0.0,0.00822]
[1777745924328,45.83,78364.92,0.0,-0.99993,0.0,0.00822]
[1777745924429,45.83,78366.83,0.0,-0.99993,0.0,0.00827]
[1777745925011,45.83,78366.83,0.0,-0.99993,0.0,0.00827]
[1777745925077,45.83,78366.83,0.0,-0.99993,0.0,0.00827]
[1777745925150,45.83,78372.12,0.0,-0.99993,0.0,0.00838]
[1777745927164,45.83,78372.12,0.0,-0.99993,0.0,0.00838]
[1777745928327,45.83,78372.12,0.0,-0.99993,0.0,0.00838]
[1777745928334,45.83,78372.09,0.0,-0.99993,0.0,0.00838]
[1777745934221,45.83,78372.05,0.0,-0.99993,0.0,0.00838]
[1777745934327,45.83,78372.05,0.0,-0.99993,0.0,0.00838]
[1777745940255,45.83,78371.66,0.0,-0.99993,0.0,0.00837]
[1777745950325,45.83,78371.47,0.0,-0.99993,0.0,0.00837]
[1777745955360,45.83,78372.32,0.0,-0.99993,0.0,0.00839]
[1777745960396,45.83,78373.08,0.0,-0.99993,0.0,0.00841]
[1777745962327,45.83,78373.5,0.0,-0.99993,0.0,0.00842]
[1777745962533,45.83,78373.5,0.0,-0.99993,0.0,0.00842]
[1777745963108,45.83,78373.5,0.0,-0.99993,0.0,0.00842]
[1777745963332,45.83,78373.5,0.0,-0.99993,0.0,0.00842]
[1777745964331,45.83,78373.54,0.0,-0.99993,0.0,0.00842]
[1777745964423,45.83,78373.5,0.0,-0.99993,0.0,0.00842]
[1777745969704,45.83,78373.19,0.0,-0.99993,0.0,0.00841]
[1777745969829,45.83,78373.19,0.0,-0.99993,0.0,0.00841]
[1777745969931,45.83,78368.91,0.0,-0.99993,0.0,0.00831]
[1777745970472,45.83,78366.29,0.0,-0.99993,0.0,0.00825]
[1777745971478,45.83,78366.22,0.0,-0.99993,0.0,0.00817]
[1777745972485,45.83,78363.16,0.0,-0.99994,0.0,0.00811]
[1777745973817,45.83,78363.16,0.0,-0.99994,0.0,0.00811]
[1777745973829,45.83,78363.16,0.0,-0.99994,0.0,0.00811]
[1777745973918,45.83,78360.16,0.0,-0.99994,0.0,0.00804]
[1777745978527,45.83,78358.28,0.0,-0.99994,0.0,0.008]
[1777745981953,45.83,78358.08,0.0,-0.99994,0.0,0.00799]
[1777745982076,45.83,78359.23,0.0,-0.99994,0.0,0.00802]
[1777745982897,45.83,78359.23,0.0,-0.99994,0.0,0.00802]
[1777745983076,45.83,78359.2,0.0,-0.99994,0.0,0.00802]
[1777745983561,45.83,78359.27,0.0,-0.99994,0.0,0.00802]
[1777745989604,45.83,78359.76,0.0,-0.99994,0.0,0.00803]
[1777745989979,45.83,78359.76,0.0,-0.99994,0.0,0.00803]
[1777745990080,45.83,78359.76,0.0,-0.99994,0.0,0.00803]
[1777745995429,45.83,78359.58,0.0,-0.99994,0.0,0.00803]
[1777745995575,45.83,78359.58,0.0,-0.99994,0.0,0.00803]
[1777745996494,45.83,78361.19,0.0,-0.99994,0.0,0.00806]
[1777745996577,45.83,78361.19,0.0,-0.99994,0.0,0.00806]
[1777745996653,45.83,78361.29,0.0,-0.99994,0.0,0.00806]
[1777745998667,45.83,78362.9,0.0,-0.99994,0.0,0.0081]
[1777746010751,45.83,78363.83,0.0,-0.99994,0.0,0.00812]
[1777746011200,45.83,78363.83,0.0,-0.99994,0.0,0.00812]
[1777746023848,45.83,78363.86,0.0,-0.99994,0.0,0.00812]
[1777746024455,45.83,78363.86,0.0,-0.99994,0.0,0.00812]
[1777746024576,45.83,78363.86,0.0,-0.99994,0.0,0.00812]
[1777746024678,45.83,78363.86,0.0,-0.99994,0.0,0.00812]
[1777746031904,45.83,78363.87,0.0,-0.99994,0.0,0.00804]
[1777746037946,45.83,78363.55,0.0,-0.99994,0.0,0.00804]
[1777746046002,45.83,78366.08,0.0,-0.99994,0.0,0.00809]
[1777746048016,45.83,78371.17,0.0,-0.99993,0.0,0.0082]
[1777746053053,45.83,78371.17,0.0,-0.99993,0.0,0.0082]
[1777746057082,45.83,78372.93,0.0,-0.99993,0.0,0.00824]
[1777746062116,45.83,78375.64,0.0,-0.99993,0.0,0.0083]
[1777746067151,45.83,78375.99,0.0,-0.99993,0.0,0.00831]
[1777746071179,45.83,78380.41,0.0,-0.99993,0.0,0.00841]
[1777746076243,45.83,78381.89,0.0,-0.99993,0.0,0.00845]
[1777746078242,45.83,78386.53,0.0,-0.99993,0.0,0.00855]
[1777746085291,45.83,78387.66,0.0,-0.99993,0.0,0.00858]
[1777746093348,45.83,78388.27,0.0,-0.99993,0.0,0.00851]
[1777746102412,45.83,78388.32,0.0,-0.99993,0.0,0.00851]
[1777746106440,45.83,78384.34,0.0,-0.99993,0.0,0.00842]
[1777746111474,45.83,78382.55,0.0,-0.99993,0.0,0.00838]
[1777746116509,45.83,78381.42,0.0,-0.99993,0.0,0.00836]
[1777746120538,45.83,78373.15,0.0,-0.99993,0.0,0.00817]
[1777746121545,45.83,78372.15,0.0,-0.99994,0.0,0.00815]
[1777746122552,45.83,78369.9,0.0,-0.99994,0.0,0.0081]
[1777746128594,45.83,78369.69,0.0,-0.99994,0.0,0.00809]
[1777746136650,45.83,78369.85,0.0,-0.99994,0.0,0.0081]
[1777746141685,45.83,78378.63,0.0,-0.99993,0.0,0.00829]
[1777746142692,45.83,78379.23,0.0,-0.99993,0.0,0.00831]
[1777746148734,45.83,78379.36,0.0,-0.99993,0.0,0.00831]
[1777746152762,45.83,78379.94,0.0,-0.99993,0.0,0.00824]
[1777746158804,45.83,78379.76,0.0,-0.99993,0.0,0.00824]
[1777746164847,45.83,78380.06,0.0,-0.99993,0.0,0.00825]
[1777746169882,45.83,78380.17,0.0,-0.99993,0.0,0.00825]
[1777746175924,45.83,78380.18,0.0,-0.99993,0.0,0.00825]
[1777746185994,45.83,78381.2,0.0,-0.99993,0.0,0.00827]
[1777746194050,45.83,78381.44,0.0,-0.99993,0.0,0.00828]
[1777746199087,45.83,78381.47,0.0,-0.99993,0.0,0.00828]
[1777746210164,45.83,78381.66,0.0,-0.99993,0.0,0.00828]
[1777746220234,45.83,78381.53,0.0,-0.99993,0.0,0.0082]
[1777746226276,45.83,78381.54,0.0,-0.99993,0.0,0.0082]
[1777746231311,45.83,78381.93,0.0,-0.99993,0.0,0.00821]
[1777746239378,45.83,78381.86,0.0,-0.99993,0.0,0.00821]
[1777746244413,45.83,78381.06,0.0,-0.99993,0.0,0.00819]
[1777746255490,45.83,78381.62,0.0,-0.99993,0.0,0.0082]
[1777746265560,45.83,78381.38,0.0,-0.99993,0.0,0.0082]
[1777746274622,45.83,78380.26,0.0,-0.99994,0.0,0.00809]
[1777746278651,45.83,78375.38,0.0,-0.99994,0.0,0.00799]
[1777746279658,45.83,78367.53,0.0,-0.99994,0.0,0.00782]
[1777746280665,45.83,78366.76,0.0,-0.99994,0.0,0.0078]
[1777746285700,45.83,78366.56,0.0,-0.99994,0.0,0.0078]
[1777746292749,45.83,78363.32,0.0,-0.99994,0.0,0.00773]
[1777746297784,45.83,78363.22,0.0,-0.99994,0.0,0.00773]
[1777746302819,45.83,78363.65,0.0,-0.99994,0.0,0.00773]
[1777746313896,45.83,78362.31,0.0,-0.99994,0.0,0.00771]
[1777746323966,45.83,78362.12,0.0,-0.99994,0.0,0.0077]
[1777746332022,45.83,78363.95,0.0,-0.99994,0.0,0.00767]
[1777746334036,45.83,78366.44,0.0,-0.99994,0.0,0.00772]
[1777746338064,45.83,78368.87,0.0,-0.99994,0.0,0.00777]
[1777746339071,45.83,78371.52,0.0,-0.99994,0.0,0.00783]
[1777746351155,45.83,78371.56,0.0,-0.99994,0.0,0.00783]
[1777746354175,45.83,78369.72,0.0,-0.99994,0.0,0.00779]
[1777746362232,45.83,78369.79,0.0,-0.99994,0.0,0.00779]
[1777746371295,45.83,78370.33,0.0,-0.99994,0.0,0.0078]
[1777746373470,45.83,78370.22,0.0,-0.99994,0.0,0.0078]
[1777746373577,45.83,78370.22,0.0,-0.99994,0.0,0.0078]
[1777746373678,45.83,78370.22,0.0,-0.99994,0.0,0.0078]
[1777746379351,45.83,78370.4,0.0,-0.99994,0.0,0.0078]
[1777746385393,45.83,78371.01,0.0,-0.99994,0.0,0.00782]
[1777746392442,45.83,78370.83,0.0,-0.99994,0.0,0.00774]
[1777746399491,45.83,78370.75,0.0,-0.99994,0.0,0.00773]
[1777746404526,45.83,78370.62,0.0,-0.99994,0.0,0.00773]
[1777746409561,45.83,78370.61,0.0,-0.99994,0.0,0.00773]
[1777746415603,45.83,78370.68,0.0,-0.99994,0.0,0.00773]
[1777746421645,45.83,78368.62,0.0,-0.99994,0.0,0.00769]
[1777746429701,45.83,78367.1,0.0,-0.99994,0.0,0.00766]
[1777746434736,45.83,78367.15,0.0,-0.99994,0.0,0.00766]
[1777746448834,45.83,78367.24,0.0,-0.99994,0.0,0.00766]
[1777746455886,45.83,78367.27,0.0,-0.99994,0.0,0.00759]
[1777746463942,45.83,78367.65,0.0,-0.99994,0.0,0.00759]
[1777746471998,45.83,78368.38,0.0,-0.99994,0.0,0.00761]
[1777746477033,45.83,78369.47,0.0,-0.99994,0.0,0.00763]
[1777746482068,45.83,78369.82,0.0,-0.99994,0.0,0.00764]
[1777746489117,45.83,78369.92,0.0,-0.99994,0.0,0.00764]
[1777746494152,45.83,78368.06,0.0,-0.99994,0.0,0.0076]
[1777746502207,45.83,78368.04,0.0,-0.99994,0.0,0.0076]
[1777746512278,45.83,78368.04,0.0,-0.99994,0.0,0.00753]
[1777746521714,45.83,78367.74,0.0,-0.99994,0.0,0.00752]
[1777746531410,45.83,78367.79,0.0,-0.99994,0.0,0.00752]
[1777746538460,45.83,78367.98,0.0,-0.99994,0.0,0.00753]
[1777746541482,45.83,78370.24,0.0,-0.99994,0.0,0.00757]
[1777746546517,45.83,78370.11,0.0,-0.99994,0.0,0.00757]
[1777746551552,45.83,78369.45,0.0,-0.99994,0.0,0.00756]
[1777746558601,45.83,78370.61,0.0,-0.99994,0.0,0.00758]
[1777746566657,45.83,78370.41,0.0,-0.99994,0.0,0.00758]
[1777746575719,45.83,78370.41,0.0,-0.99994,0.0,0.0075]
[1777746580755,45.83,78370.6,0.0,-0.99994,0.0,0.00751]
[1777746582769,45.83,78381.96,0.0,-0.99994,0.0,0.00775]
[1777746583776,45.83,78386.42,0.0,-0.99994,0.0,0.00784]
[1777746592839,45.83,78387.33,0.0,-0.99994,0.0,0.00786]
[1777746600895,45.83,78387.04,0.0,-0.99994,0.0,0.00785]
[1777746609959,45.83,78387.0,0.0,-0.99994,0.0,0.00785]
[1777746617007,45.83,78386.92,0.0,-0.99994,0.0,0.00785]
[1777746624057,45.83,78386.88,0.0,-0.99994,0.0,0.00785]
[1777746632113,45.83,78387.45,0.0,-0.99994,0.0,0.00779]
[1777746636141,45.83,78390.05,0.0,-0.99994,0.0,0.00784]
[1777746642183,45.83,78390.48,0.0,-0.99994,0.0,0.00785]
[1777746645204,45.83,78392.25,0.0,-0.99994,0.0,0.00789]
[1777746650240,45.83,78392.71,0.0,-0.99994,0.0,0.0079]
[1777746655275,45.83,78392.75,0.0,-0.99994,0.0,0.0079]
[1777746660310,45.83,78392.71,0.0,-0.99994,0.0,0.0079]
[1777746669372,45.83,78392.92,0.0,-0.99994,0.0,0.0079]
[1777746674408,45.83,78392.67,0.0,-0.99994,0.0,0.0079]
[1777746679443,45.83,78392.78,0.0,-0.99994,0.0,0.0079]
[1777746685485,45.83,78392.86,0.0,-0.99994,0.0,0.0079]
[1777746695554,45.83,78392.86,0.0,-0.99994,0.0,0.00783]
[1777746702604,45.83,78392.95,0.0,-0.99994,0.0,0.00783]
[1777746711667,45.83,78393.33,0.0,-0.99994,0.0,0.00784]
[1777746717709,45.83,78401.29,0.0,-0.99994,0.0,0.00801]
[1777746718716,45.83,78413.68,0.0,-0.99993,0.0,0.00828]
[1777746720539,45.83,78413.46,0.0,-0.99993,0.0,0.00828]
[1777746725765,45.83,78414.89,0.0,-0.99993,0.0,0.00831]
[1777746728858,45.83,78414.92,0.0,-0.99993,0.0,0.00831]
[1777746729570,45.83,78416.89,0.0,-0.99993,0.0,0.00836]
[1777746729856,45.83,78416.89,0.0,-0.99993,0.0,0.00836]
[1777746729887,45.83,78423.93,0.0,-0.99993,0.0,0.00852]
[1777746730800,45.83,78429.75,0.0,-0.99993,0.0,0.00865]
[1777746733807,45.83,78430.22,0.0,-0.99993,0.0,0.00866]
[1777746733828,45.83,78430.22,0.0,-0.99993,0.0,0.00866]
[1777746734328,45.83,78430.22,0.0,-0.99993,0.0,0.00866]
[1777746734430,45.83,78430.23,0.0,-0.99993,0.0,0.00866]
[1777746734828,45.83,78433.79,0.0,-0.99993,0.0,0.00875]
[1777746735835,45.83,78437.22,0.0,-0.99993,0.0,0.00883]
[1777746738855,45.83,78434.76,0.0,-0.99993,0.0,0.00877]
[1777746741079,45.83,78434.31,0.0,-0.99993,0.0,0.00876]
[1777746741262,45.83,78434.31,0.0,-0.99993,0.0,0.00876]
[1777746741328,45.83,78434.31,0.0,-0.99993,0.0,0.00876]
[1777746741363,45.83,78434.21,0.0,-0.99993,0.0,0.00876]
[1777746747918,45.83,78432.94,0.0,-0.99993,0.0,0.00873]
[1777746754968,45.83,78433.62,0.0,-0.99993,0.0,0.00866]
[1777746755928,45.83,78433.62,0.0,-0.99993,0.0,0.00866]
[1777746755933,45.83,78433.62,0.0,-0.99993,0.0,0.00866]
[1777746756077,45.83,78433.62,0.0,-0.99993,0.0,0.00866]
[1777746756178,45.83,78433.58,0.0,-0.99993,0.0,0.00866]
[1777746763024,45.83,78433.65,0.0,-0.99993,0.0,0.00866]
[1777746768958,45.83,78433.69,0.0,-0.99993,0.0,0.00866]
[1777746769013,45.83,78433.69,0.0,-0.99993,0.0,0.00866]
[1777746769076,45.83,78433.69,0.0,-0.99993,0.0,0.00866]
[1777746769114,45.83,78433.69,0.0,-0.99993,0.0,0.00866]
[1777746777122,45.83,78433.69,0.0,-0.99993,0.0,0.00866]
[1777746780996,45.83,78433.6,0.0,-0.99993,0.0,0.00866]
[1777746781077,45.83,78433.6,0.0,-0.99993,0.0,0.00866]
[1777746781169,45.83,78433.6,0.0,-0.99993,0.0,0.00866]
[1777746781327,45.83,78433.6,0.0,-0.99993,0.0,0.00866]
[1777746781400,45.83,78433.61,0.0,-0.99993,0.0,0.00866]
[1777746789205,45.83,78435.68,0.0,-0.99993,0.0,0.00871]
[1777746791518,45.83,78436.01,0.0,-0.99993,0.0,0.00872]
[1777746791578,45.83,78436.01,0.0,-0.99993,0.0,0.00872]
[1777746800283,45.83,78436.47,0.0,-0.99993,0.0,0.00873]
[1777746803400,45.83,78436.37,0.0,-0.99993,0.0,0.00873]
[1777746803522,45.83,78436.37,0.0,-0.99993,0.0,0.00873]
[1777746803578,45.83,78436.37,0.0,-0.99993,0.0,0.00873]
[1777746803619,45.83,78436.44,0.0,-0.99993,0.0,0.00873]
[1777746808339,45.83,78438.98,0.0,-0.99993,0.0,0.00879]
[1777746811360,45.83,78449.1,0.0,-0.99993,0.0,0.00895]
[1777746812367,45.83,78448.66,0.0,-0.99993,0.0,0.00894]
[1777746813374,45.83,78450.66,0.0,-0.99993,0.0,0.00898]
[1777746815388,45.83,78444.56,0.0,-0.99993,0.0,0.00884]
[1777746816401,45.83,78444.56,0.0,-0.99993,0.0,0.00884]
[1777746816578,45.83,78444.56,0.0,-0.99993,0.0,0.00884]
[1777746816756,45.83,78444.56,0.0,-0.99993,0.0,0.00884]
[1777746816828,45.83,78444.68,0.0,-0.99993,0.0,0.00884]
[1777746817402,45.83,78445.33,0.0,-0.99993,0.0,0.00885]
[1777746826468,45.83,78445.02,0.0,-0.99993,0.0,0.00885]
[1777746831502,45.83,78444.21,0.0,-0.99993,0.0,0.00883]
[1777746836537,45.83,78444.23,0.0,-0.99993,0.0,0.00883]
[1777746841355,45.83,78444.23,0.0,-0.99993,0.0,0.00883]
[1777746841580,45.83,78444.23,0.0,-0.99993,0.0,0.00883]
[1777746846608,45.83,78444.48,0.0,-0.99993,0.0,0.00883]
[1777746851643,45.83,78444.39,0.0,-0.99993,0.0,0.00883]
[1777746854024,45.83,78443.95,0.0,-0.99993,0.0,0.00882]
[1777746854079,45.83,78443.95,0.0,-0.99993,0.0,0.00882]
[1777746854253,45.83,78443.95,0.0,-0.99993,0.0,0.00882]
[1777746854327,45.83,78443.95,0.0,-0.99993,0.0,0.00882]
[1777746854664,45.83,78443.99,0.0,-0.99993,0.0,0.00882]
[1777746856678,45.83,78439.98,0.0,-0.99993,0.0,0.00873]
[1777746857685,45.83,78437.24,0.0,-0.99993,0.0,0.00866]
[1777746858704,45.83,78437.24,0.0,-0.99993,0.0,0.00866]
[1777746858829,45.83,78437.24,0.0,-0.99993,0.0,0.00866]
[1777746864734,45.83,78435.02,0.0,-0.99993,0.0,0.00861]
[1777746869769,45.83,78435.05,0.0,-0.99993,0.0,0.00861]
[1777746871085,45.83,78435.05,0.0,-0.99993,0.0,0.00861]
[1777746871326,45.83,78435.05,0.0,-0.99993,0.0,0.00861]
[1777746871783,45.83,78435.16,0.0,-0.99993,0.0,0.00853]
[1777746873933,45.83,78435.14,0.0,-0.99993,0.0,0.00853]
[1777746874078,45.83,78435.14,0.0,-0.99993,0.0,0.00853]
[1777746879842,45.83,78436.1,0.0,-0.99993,0.0,0.00855]
[1777746880466,45.83,78436.1,0.0,-0.99993,0.0,0.00855]
[1777746880527,45.83,78436.1,0.0,-0.99993,0.0,0.00855]
[1777746880579,45.83,78436.1,0.0,-0.99993,0.0,0.00855]
[1777746880847,45.83,78436.06,0.0,-0.99993,0.0,0.00855]
[1777746885883,45.83,78435.88,0.0,-0.99993,0.0,0.00855]
[1777746892728,45.83,78435.72,0.0,-0.99993,0.0,0.00854]
[1777746892830,45.83,78435.72,0.0,-0.99993,0.0,0.00854]
[1777746892918,45.83,78435.51,0.0,-0.99993,0.0,0.00854]
[1777746893079,45.83,78435.51,0.0,-0.99993,0.0,0.00854]
[1777746893143,45.83,78435.66,0.0,-0.99993,0.0,0.00854]
[1777746898974,45.83,78435.66,0.0,-0.99993,0.0,0.00854]
[1777746901756,45.83,78435.91,0.0,-0.99993,0.0,0.00855]
[1777746901833,45.83,78435.91,0.0,-0.99993,0.0,0.00855]
[1777746912071,45.83,78436.79,0.0,-0.99993,0.0,0.00857]
[1777746915042,45.83,78436.79,0.0,-0.99993,0.0,0.00857]
[1777746915078,45.83,78436.79,0.0,-0.99993,0.0,0.00857]
[1777746915143,45.83,78436.79,0.0,-0.99993,0.0,0.00857]
[1777746919413,45.83,78436.62,0.0,-0.99993,0.0,0.00856]
[1777746919578,45.83,78436.62,0.0,-0.99993,0.0,0.00856]
[1777746925665,45.83,78435.7,0.0,-0.99993,0.0,0.00854]
[1777746925828,45.83,78435.7,0.0,-0.99993,0.0,0.00854]
[1777746925890,45.83,78435.7,0.0,-0.99993,0.0,0.00854]
[1777746926079,45.83,78435.66,0.0,-0.99993,0.0,0.00854]
[1777746926169,45.83,78435.63,0.0,-0.99993,0.0,0.00854]
[1777746932211,45.83,78435.52,0.0,-0.99993,0.0,0.00846]
[1777746938253,45.83,78435.59,0.0,-0.99993,0.0,0.00846]
[1777746942524,45.83,78436.47,0.0,-0.99993,0.0,0.00848]
[1777746942579,45.83,78436.47,0.0,-0.99993,0.0,0.00848]
[1777746948323,45.83,78436.24,0.0,-0.99993,0.0,0.00847]
[1777746953358,45.83,78436.14,0.0,-0.99993,0.0,0.00847]
[1777746955369,45.83,78436.11,0.0,-0.99993,0.0,0.00847]
[1777746955577,45.83,78436.11,0.0,-0.99993,0.0,0.00847]
[1777746955935,45.83,78436.11,0.0,-0.99993,0.0,0.00847]
[1777746956085,45.83,78436.14,0.0,-0.99993,0.0,0.00847]
[1777746956379,45.83,78435.85,0.0,-0.99993,0.0,0.00846]
[1777746964437,45.83,78442.56,0.0,-0.99993,0.0,0.00862]
[1777746965491,45.83,78442.56,0.0,-0.99993,0.0,0.00862]
[1777746965584,45.83,78442.56,0.0,-0.99993,0.0,0.00862]
[1777746980549,45.83,78442.84,0.0,-0.99993,0.0,0.00863]
[1777746986590,45.83,78442.77,0.0,-0.99993,0.0,0.00862]
[1777746992633,45.83,78443.06,0.0,-0.99993,0.0,0.00855]
[1777746997668,45.83,78442.99,0.0,-0.99993,0.0,0.00855]
[1777747002574,45.83,78442.93,0.0,-0.99993,0.0,0.00855]
[1777747002830,45.83,78442.93,0.0,-0.99993,0.0,0.00855]
[1777747002985,45.83,78442.93,0.0,-0.99993,0.0,0.00855]
[1777747003078,45.83,78442.93,0.0,-0.99993,0.0,0.00855]
[1777747004717,45.83,78442.86,0.0,-0.99993,0.0,0.00854]
[1777747009752,45.83,78441.82,0.0,-0.99993,0.0,0.00852]
[1777747018815,45.83,78441.43,0.0,-0.99993,0.0,0.00851]
[1777747021576,45.83,78441.47,0.0,-0.99993,0.0,0.00851]
[1777747021828,45.83,78441.47,0.0,-0.99993,0.0,0.00851]
[1777747027878,45.83,78441.59,0.0,-0.99993,0.0,0.00851]
[1777747030899,45.83,78439.67,0.0,-0.99993,0.0,0.00847]
[1777747031905,45.83,78437.97,0.0,-0.99993,0.0,0.00843]
[1777747032587,45.83,78437.97,0.0,-0.99993,0.0,0.00843]
[1777747032833,45.83,78437.97,0.0,-0.99993,0.0,0.00843]
[1777747033271,45.83,78437.86,0.0,-0.99993,0.0,0.00843]
[1777747033327,45.83,78437.86,0.0,-0.99993,0.0,0.00843]
[1777747033920,45.83,78437.79,0.0,-0.99993,0.0,0.00843]
[1777747038955,45.83,78435.08,0.0,-0.99993,0.0,0.00836]
[1777747039528,45.83,78435.08,0.0,-0.99993,0.0,0.00836]
[1777747039580,45.83,78435.08,0.0,-0.99993,0.0,0.00836]
[1777747048018,45.83,78435.08,0.0,-0.99993,0.0,0.00836]
[1777747051351,45.83,78435.8,0.0,-0.99993,0.0,0.00838]
[1777747051493,45.83,78435.8,0.0,-0.99993,0.0,0.00838]
[1777747051580,45.83,78435.8,0.0,-0.99993,0.0,0.00838]
[1777747052046,45.83,78435.2,0.0,-0.99993,0.0,0.00829]
[1777747057081,45.83,78435.55,0.0,-0.99993,0.0,0.00829]
[1777747064130,45.83,78434.15,0.0,-0.99993,0.0,0.00826]
[1777747066416,45.83,78434.54,0.0,-0.99993,0.0,0.00827]
[1777747066578,45.83,78434.54,0.0,-0.99993,0.0,0.00827]
[1777747066919,45.83,78434.54,0.0,-0.99993,0.0,0.00827]
[1777747066930,45.83,78434.54,0.0,-0.99993,0.0,0.00827]
[1777747067077,45.83,78434.54,0.0,-0.99993,0.0,0.00827]
[1777747074199,45.83,78434.61,0.0,-0.99993,0.0,0.00827]
[1777747080586,45.83,78434.84,0.0,-0.99993,0.0,0.00828]
[1777747080828,45.83,78434.84,0.0,-0.99993,0.0,0.00828]
[1777747086288,45.83,78435.68,0.0,-0.99993,0.0,0.0083]
[1777747088213,45.83,78435.65,0.0,-0.99993,0.0,0.0083]
[1777747088329,45.83,78435.65,0.0,-0.99993,0.0,0.0083]
[1777747088750,45.83,78435.65,0.0,-0.99993,0.0,0.0083]
[1777747088827,45.83,78435.65,0.0,-0.99993,0.0,0.0083]
[1777747088851,45.83,78435.65,0.0,-0.99993,0.0,0.0083]
[1777747091832,45.83,78434.77,0.0,-0.99993,0.0,0.00828]
[1777747092077,45.83,78434.77,0.0,-0.99993,0.0,0.00828]
[1777747098372,45.83,78436.1,0.0,-0.99993,0.0,0.00831]
[1777747100121,45.83,78436.11,0.0,-0.99993,0.0,0.00831]
[1777747100328,45.83,78436.11,0.0,-0.99993,0.0,0.00831]
[1777747100788,45.83,78436.11,0.0,-0.99993,0.0,0.00831]
[1777747100828,45.83,78436.11,0.0,-0.99993,0.0,0.00831]
[1777747100889,45.83,78436.11,0.0,-0.99993,0.0,0.00831]
[1777747110456,45.83,78436.02,0.0,-0.99993,0.0,0.0083]
[1777747111463,45.83,78435.97,0.0,-0.99993,0.0,0.00822]
[1777747119518,45.83,78435.93,0.0,-0.99993,0.0,0.00822]
[1777747124554,45.83,78435.74,0.0,-0.99993,0.0,0.00822]
[1777747133616,45.83,78435.55,0.0,-0.99993,0.0,0.00821]
[1777747135383,45.83,78435.55,0.0,-0.99993,0.0,0.00821]
[1777747135578,45.83,78435.55,0.0,-0.99993,0.0,0.00821]
[1777747142679,45.83,78435.54,0.0,-0.99993,0.0,0.00821]
[1777747147715,45.83,78435.29,0.0,-0.99993,0.0,0.00821]
[1777747148878,45.83,78435.29,0.0,-0.99993,0.0,0.00821]
[1777747149079,45.83,78435.29,0.0,-0.99993,0.0,0.00821]
[1777747149510,45.83,78434.74,0.0,-0.99993,0.0,0.00819]
[1777747149577,45.83,78434.74,0.0,-0.99993,0.0,0.00819]
[1777747149729,45.83,78435.23,0.0,-0.99993,0.0,0.00821]
[1777747153757,45.83,78430.36,0.0,-0.99993,0.0,0.0081]
[1777747154979,45.83,78430.36,0.0,-0.99993,0.0,0.0081]
[1777747155080,45.83,78430.36,0.0,-0.99993,0.0,0.0081]
[1777747155010,45.83,78428.44,0.0,-0.99994,0.0,0.00805]
[1777747155771,45.83,78424.45,0.0,-0.99994,0.0,0.00797]
[1777747156778,45.83,78421.23,0.0,-0.99994,0.0,0.0079]
[1777747161795,45.83,78421.57,0.0,-0.99994,0.0,0.0079]
[1777747161831,45.83,78421.57,0.0,-0.99994,0.0,0.0079]
[1777747162029,45.83,78421.57,0.0,-0.99994,0.0,0.0079]
[1777747162078,45.83,78421.57,0.0,-0.99994,0.0,0.0079]
[1777747162131,45.83,78421.64,0.0,-0.99994,0.0,0.00791]
[1777747167865,45.83,78420.85,0.0,-0.99994,0.0,0.00789]
[1777747169091,45.83,78420.85,0.0,-0.99994,0.0,0.00789]
[1777747169327,45.83,78421.58,0.0,-0.99994,0.0,0.0079]
[1777747171893,45.83,78421.58,0.0,-0.99994,0.0,0.00783]
[1777747176928,45.83,78421.54,0.0,-0.99994,0.0,0.00783]
[1777747182711,45.83,78421.47,0.0,-0.99994,0.0,0.00782]
[1777747182817,45.83,78421.47,0.0,-0.99994,0.0,0.00782]
[1777747182831,45.83,78421.47,0.0,-0.99994,0.0,0.00782]
[1777747182911,45.83,78421.47,0.0,-0.99994,0.0,0.00782]
[1777747191028,45.83,78420.67,0.0,-0.99994,0.0,0.00781]
[1777747191408,45.83,78420.67,0.0,-0.99994,0.0,0.00781]
[1777747191580,45.83,78420.67,0.0,-0.99994,0.0,0.00781]
[1777747191654,45.83,78420.67,0.0,-0.99994,0.0,0.00781]
[1777747191831,45.83,78420.67,0.0,-0.99994,0.0,0.00781]
[1777747192045,45.83,78420.53,0.0,-0.99994,0.0,0.0078]
[1777747197080,45.83,78419.05,0.0,-0.99994,0.0,0.00777]
[1777747197508,45.83,78419.05,0.0,-0.99994,0.0,0.00777]
[1777747197577,45.83,78419.05,0.0,-0.99994,0.0,0.00777]
[1777747202115,45.83,78417.13,0.0,-0.99994,0.0,0.00773]
[1777747205138,45.83,78418.9,0.0,-0.99994,0.0,0.00777]
[1777747205740,45.83,78418.9,0.0,-0.99994,0.0,0.00777]
[1777747205828,45.83,78418.9,0.0,-0.99994,0.0,0.00777]
[1777747206437,45.83,78418.93,0.0,-0.99994,0.0,0.00777]
[1777747206582,45.83,78418.93,0.0,-0.99994,0.0,0.00777]
[1777747207150,45.83,78419.0,0.0,-0.99994,0.0,0.00777]
[1777747219234,45.83,78418.39,0.0,-0.99994,0.0,0.00776]
[1777747229304,45.83,78418.39,0.0,-0.99994,0.0,0.00776]
[1777747239374,45.83,78418.39,0.0,-0.99994,0.0,0.00768]
[1777747244096,45.83,78418.7,0.0,-0.99994,0.0,0.00769]
[1777747244330,45.83,78418.7,0.0,-0.99994,0.0,0.00769]
[1777747250451,45.83,78418.7,0.0,-0.99994,0.0,0.00769]
[1777747261016,45.83,78418.67,0.0,-0.99994,0.0,0.00769]
[1777747261117,45.83,78415.72,0.0,-0.99994,0.0,0.00763]
[1777747262250,45.83,78415.72,0.0,-0.99994,0.0,0.00763]
[1777747262326,45.83,78415.65,0.0,-0.99994,0.0,0.00762]
[1777747263358,45.83,78415.72,0.0,-0.99994,0.0,0.00763]
[1777747263578,45.83,78415.72,0.0,-0.99994,0.0,0.00763]
[1777747263612,45.83,78415.72,0.0,-0.99994,0.0,0.00763]
[1777747274619,45.83,78415.07,0.0,-0.99994,0.0,0.00761]
[1777747275764,45.83,78415.07,0.0,-0.99994,0.0,0.00761]
[1777747275827,45.83,78415.07,0.0,-0.99994,0.0,0.00761]
[1777747278397,45.83,78415.4,0.0,-0.99994,0.0,0.00762]
[1777747278577,45.83,78415.4,0.0,-0.99994,0.0,0.00762]
[1777747278647,45.83,78421.59,0.0,-0.99994,0.0,0.00775]
[1777747279528,45.83,78421.59,0.0,-0.99994,0.0,0.00775]
[1777747279578,45.83,78421.59,0.0,-0.99994,0.0,0.00775]
[1777747279679,45.83,78425.79,0.0,-0.99994,0.0,0.00784]
[1777747284689,45.83,78426.22,0.0,-0.99994,0.0,0.00785]
[1777747289724,45.83,78425.05,0.0,-0.99994,0.0,0.00782]
[1777747290997,45.83,78425.05,0.0,-0.99994,0.0,0.00782]
[1777747291076,45.83,78425.05,0.0,-0.99994,0.0,0.00782]
[1777747291150,45.83,78425.56,0.0,-0.99994,0.0,0.00776]
[1777747292188,45.83,78425.56,0.0,-0.99994,0.0,0.00776]
[1777747292289,45.83,78425.33,0.0,-0.99994,0.0,0.00775]
[1777747292328,45.83,78425.33,0.0,-0.99994,0.0,0.00775]
[1777747294060,45.83,78424.96,0.0,-0.99994,0.0,0.00775]
[1777747294077,45.83,78424.96,0.0,-0.99994,0.0,0.00775]
[1777747294162,45.83,78421.68,0.0,-0.99994,0.0,0.00768]
[1777747294758,45.83,78414.9,0.0,-0.99994,0.0,0.00753]
[1777747299794,45.83,78415.27,0.0,-0.99994,0.0,0.00754]
[1777747304829,45.83,78415.2,0.0,-0.99994,0.0,0.00754]
[1777747307006,45.83,78414.66,0.0,-0.99994,0.0,0.00753]
[1777747307078,45.83,78414.66,0.0,-0.99994,0.0,0.00753]
[1777747308317,45.83,78414.22,0.0,-0.99994,0.0,0.00752]
[1777747308329,45.83,78414.22,0.0,-0.99994,0.0,0.00752]
[1777747308857,45.83,78414.15,0.0,-0.99994,0.0,0.00752]
[1777747313868,45.83,78414.71,0.0,-0.99994,0.0,0.00753]
[1777747314078,45.83,78414.71,0.0,-0.99994,0.0,0.00753]
[1777747319934,45.83,78414.63,0.0,-0.99994,0.0,0.00753]
[1777747324969,45.83,78414.33,0.0,-0.99994,0.0,0.00752]
[1777747330211,45.83,78414.0,0.0,-0.99994,0.0,0.00752]
[1777747330326,45.83,78414.0,0.0,-0.99994,0.0,0.00752]
[1777747331561,45.83,78414.0,0.0,-0.99994,0.0,0.00752]
[1777747331578,45.83,78414.0,0.0,-0.99994,0.0,0.00752]
[1777747332021,45.83,78413.97,0.0,-0.99994,0.0,0.00751]
[1777747343098,45.83,78414.0,0.0,-0.99994,0.0,0.00752]
[1777747345077,45.83,78414.0,0.0,-0.99994,0.0,0.00752]
[1777747345327,45.83,78414.0,0.0,-0.99994,0.0,0.00752]
[1777747354177,45.83,78413.53,0.0,-0.99994,0.0,0.00743]
[1777747361253,45.83,78413.46,0.0,-0.99994,0.0,0.00743]
[1777747365040,45.83,78413.67,0.0,-0.99994,0.0,0.00743]
[1777747365077,45.83,78413.67,0.0,-0.99994,0.0,0.00743]
[1777747366261,45.83,78413.67,0.0,-0.99994,0.0,0.00743]
[1777747366330,45.83,78413.67,0.0,-0.99994,0.0,0.00743]
[1777747366357,45.83,78413.64,0.0,-0.99994,0.0,0.00743]
[1777747372000,45.83,78413.08,0.0,-0.99994,0.0,0.00742]
[1777747372079,45.83,78413.08,0.0,-0.99994,0.0,0.00742]
[1777747372332,45.83,78411.0,0.0,-0.99994,0.0,0.00738]
[1777747384416,45.83,78409.87,0.0,-0.99994,0.0,0.00736]
[1777747388444,45.83,78408.18,0.0,-0.99994,0.0,0.00732]
[1777747390029,45.83,78408.18,0.0,-0.99994,0.0,0.00732]
[1777747390081,45.83,78408.18,0.0,-0.99994,0.0,0.00732]
[1777747391476,45.83,78408.26,0.0,-0.99994,0.0,0.00732]
[1777747391578,45.83,78408.26,0.0,-0.99994,0.0,0.00732]
[1777747391680,45.83,78408.83,0.0,-0.99994,0.0,0.00734]
[1777747398514,45.83,78407.51,0.0,-0.99994,0.0,0.00731]
[1777747408425,45.83,78407.77,0.0,-0.99994,0.0,0.00731]
[1777747413619,45.83,78407.66,0.0,-0.99994,0.0,0.00724]
[1777747418654,45.83,78407.34,0.0,-0.99994,0.0,0.00723]
[1777747423688,45.83,78407.42,0.0,-0.99994,0.0,0.00723]
[1777747424453,45.83,78407.42,0.0,-0.99994,0.0,0.00723]
[1777747424576,45.83,78407.42,0.0,-0.99994,0.0,0.00723]
[1777747433759,45.83,78407.42,0.0,-0.99994,0.0,0.00723]
[1777747440808,45.83,78407.45,0.0,-0.99994,0.0,0.00723]
[1777747443829,45.83,78409.14,0.0,-0.99994,0.0,0.00727]
[1777747449871,45.83,78408.83,0.0,-0.99994,0.0,0.00726]
[1777747456920,45.83,78408.71,0.0,-0.99994,0.0,0.00726]
[1777747461693,45.83,78409.48,0.0,-0.99994,0.0,0.00728]
[1777747461828,45.83,78409.48,0.0,-0.99994,0.0,0.00728]
[1777747463674,45.83,78410.63,0.0,-0.99994,0.0,0.0073]
[1777747463828,45.83,78410.63,0.0,-0.99994,0.0,0.0073]
[1777747463973,45.83,78410.59,0.0,-0.99994,0.0,0.0073]
[1777747469008,45.83,78410.53,0.0,-0.99994,0.0,0.0073]
[1777747471315,45.83,78410.58,0.0,-0.99994,0.0,0.0073]
[1777747471328,45.83,78410.58,0.0,-0.99994,0.0,0.0073]
[1777747471362,45.83,78410.63,0.0,-0.99994,0.0,0.00723]
[1777747477064,45.83,78409.88,0.0,-0.99994,0.0,0.00721]
[1777747482953,45.83,78410.6,0.0,-0.99994,0.0,0.00723]
[1777747483081,45.83,78410.6,0.0,-0.99994,0.0,0.00723]
[1777747483106,45.83,78410.42,0.0,-0.99994,0.0,0.00722]
[1777747491350,45.83,78410.21,0.0,-0.99994,0.0,0.00722]
[1777747493403,45.83,78409.51,0.0,-0.99994,0.0,0.0072]
[1777747493577,45.83,78409.48,0.0,-0.99994,0.0,0.0072]
[1777747494328,45.83,78409.48,0.0,-0.99994,0.0,0.0072]
[1777747494337,45.83,78409.48,0.0,-0.99994,0.0,0.0072]
[1777747500225,45.83,78409.52,0.0,-0.99994,0.0,0.0072]
[1777747503293,45.83,78408.79,0.0,-0.99994,0.0,0.00719]
[1777747503332,45.83,78408.79,0.0,-0.99994,0.0,0.00719]
[1777747503395,45.83,78408.82,0.0,-0.99994,0.0,0.00719]
[1777747504549,45.83,78408.82,0.0,-0.99994,0.0,0.00719]
[1777747504582,45.83,78408.82,0.0,-0.99994,0.0,0.00719]
[1777747510298,45.83,78408.9,0.0,-0.99994,0.0,0.00719]
[1777747514786,45.83,78408.9,0.0,-0.99994,0.0,0.00719]
[1777747514827,45.83,78408.9,0.0,-0.99994,0.0,0.00719]
[1777747514895,45.83,78408.9,0.0,-0.99994,0.0,0.00719]
[1777747515076,45.83,78408.9,0.0,-0.99994,0.0,0.00719]
[1777747515082,45.83,78408.9,0.0,-0.99994,0.0,0.00719]
[1777747520368,45.83,78408.64,0.0,-0.99994,0.0,0.00719]
[1777747526410,45.83,78407.9,0.0,-0.99994,0.0,0.00717]
[1777747528343,45.83,78407.47,0.0,-0.99994,0.0,0.00716]
[1777747528382,45.83,78407.47,0.0,-0.99994,0.0,0.00716]
[1777747528578,45.83,78407.47,0.0,-0.99994,0.0,0.00716]
[1777747529213,45.83,78407.47,0.0,-0.99994,0.0,0.00716]
[1777747529326,45.83,78407.47,0.0,-0.99994,0.0,0.00716]
[1777747533459,45.83,78407.05,0.0,-0.99994,0.0,0.00708]
[1777747538495,45.83,78407.3,0.0,-0.99994,0.0,0.00709]
[1777747543534,45.83,78407.27,0.0,-0.99994,0.0,0.00709]
[1777747550583,45.83,78407.21,0.0,-0.99994,0.0,0.00709]
[1777747555836,45.83,78407.21,0.0,-0.99994,0.0,0.00709]
[1777747561659,45.83,78407.2,0.0,-0.99994,0.0,0.00709]
[1777747564681,45.83,78411.37,0.0,-0.99994,0.0,0.00717]
[1777747566208,45.83,78411.37,0.0,-0.99994,0.0,0.00717]
[1777747566327,45.83,78411.37,0.0,-0.99994,0.0,0.00717]
[1777747566428,45.83,78411.51,0.0,-0.99994,0.0,0.00717]
[1777747567402,45.83,78411.51,0.0,-0.99994,0.0,0.00717]
[1777747567591,45.83,78411.86,0.0,-0.99994,0.0,0.00718]
[1777747567702,45.83,78415.02,0.0,-0.99994,0.0,0.00724]
[1777747568709,45.83,78418.21,0.0,-0.99994,0.0,0.00731]
[1777747570723,45.83,78419.85,0.0,-0.99994,0.0,0.00734]
[1777747571730,45.83,78425.04,0.0,-0.99994,0.0,0.00745]
[1777747572944,45.83,78425.04,0.0,-0.99994,0.0,0.00745]
[1777747573076,45.83,78425.04,0.0,-0.99994,0.0,0.00745]
[1777747573177,45.83,78427.8,0.0,-0.99994,0.0,0.0075]
[1777747574035,45.83,78427.8,0.0,-0.99994,0.0,0.0075]
[1777747574078,45.83,78427.8,0.0,-0.99994,0.0,0.0075]
[1777747574751,45.83,78432.62,0.0,-0.99994,0.0,0.0076]
[1777747581800,45.83,78432.98,0.0,-0.99994,0.0,0.00761]
[1777747583778,45.83,78432.98,0.0,-0.99994,0.0,0.00761]
[1777747583827,45.83,78432.98,0.0,-0.99994,0.0,0.00761]
[1777747583929,45.83,78432.91,0.0,-0.99994,0.0,0.00761]
[1777747584975,45.83,78432.91,0.0,-0.99994,0.0,0.00761]
[1777747585079,45.83,78432.91,0.0,-0.99994,0.0,0.00761]
[1777747590863,45.83,78432.66,0.0,-0.99994,0.0,0.0076]
[1777747591870,45.83,78432.55,0.0,-0.99994,0.0,0.00753]
[1777747596905,45.83,78431.99,0.0,-0.99994,0.0,0.00751]
[1777747598912,45.83,78432.21,0.0,-0.99994,0.0,0.00752]
[1777747599077,45.83,78432.21,0.0,-0.99994,0.0,0.00752]
[1777747599178,45.83,78432.28,0.0,-0.99994,0.0,0.00752]
[1777747600121,45.83,78432.28,0.0,-0.99994,0.0,0.00752]
[1777747600326,45.83,78432.28,0.0,-0.99994,0.0,0.00752]
[1777747612012,45.83,78432.28,0.0,-0.99994,0.0,0.00752]
[1777747618054,45.83,78427.14,0.0,-0.99994,0.0,0.00741]
[1777747619704,45.83,78426.93,0.0,-0.99994,0.0,0.00741]
[1777747619828,45.83,78426.93,0.0,-0.99994,0.0,0.00741]
[1777747620068,45.83,78426.61,0.0,-0.99994,0.0,0.0074]
[1777747620999,45.83,78426.61,0.0,-0.99994,0.0,0.0074]
[1777747621078,45.83,78426.61,0.0,-0.99994,0.0,0.0074]
[1777747623089,45.83,78431.91,0.0,-0.99994,0.0,0.00751]
[1777747624812,45.83,78433.16,0.0,-0.99994,0.0,0.00754]
[1777747624828,45.83,78433.16,0.0,-0.99994,0.0,0.00754]
[1777747625360,45.83,78433.16,0.0,-0.99994,0.0,0.00754]
[1777747625580,45.83,78433.16,0.0,-0.99994,0.0,0.00754]
[1777747625586,45.83,78434.05,0.0,-0.99994,0.0,0.00756]
[1777747633160,45.83,78435.04,0.0,-0.99994,0.0,0.00758]
[1777747634589,45.83,78435.04,0.0,-0.99994,0.0,0.00758]
[1777747634829,45.83,78435.04,0.0,-0.99994,0.0,0.00758]
[1777747635439,45.83,78435.04,0.0,-0.99994,0.0,0.00758]
[1777747635579,45.83,78435.04,0.0,-0.99994,0.0,0.00758]
[1777747635540,45.83,78435.08,0.0,-0.99994,0.0,0.00758]
[1777747641215,45.83,78434.79,0.0,-0.99994,0.0,0.00757]
[1777747646251,45.83,78435.87,0.0,-0.99994,0.0,0.0076]
[1777747648321,45.83,78435.87,0.0,-0.99994,0.0,0.0076]
[1777747648326,45.83,78435.87,0.0,-0.99994,0.0,0.0076]
[1777747648467,45.83,78435.87,0.0,-0.99994,0.0,0.0076]
[1777747649553,45.83,78435.87,0.0,-0.99994,0.0,0.0076]
[1777747649579,45.83,78435.87,0.0,-0.99994,0.0,0.0076]
[1777747655314,45.83,78435.8,0.0,-0.99994,0.0,0.00752]
[1777747660349,45.83,78435.9,0.0,-0.99994,0.0,0.00752]
[1777747671427,45.83,78435.94,0.0,-0.99994,0.0,0.00752]
[1777747681498,45.83,78436.01,0.0,-0.99994,0.0,0.00752]
[1777747684519,45.83,78438.75,0.0,-0.99994,0.0,0.00758]
[1777747686024,45.83,78438.75,0.0,-0.99994,0.0,0.00758]
[1777747686077,45.83,78438.75,0.0,-0.99994,0.0,0.00758]
[1777747686533,45.83,78439.32,0.0,-0.99994,0.0,0.00759]
[1777747687421,45.83,78439.32,0.0,-0.99994,0.0,0.00759]
[1777747687580,45.83,78439.32,0.0,-0.99994,0.0,0.00759]
[1777747693582,45.83,78439.97,0.0,-0.99994,0.0,0.00761]
[1777747699623,45.83,78439.74,0.0,-0.99994,0.0,0.0076]
[1777747707680,45.83,78439.21,0.0,-0.99994,0.0,0.00759]
[1777747709580,45.83,78439.21,0.0,-0.99994,0.0,0.00759]
[1777747709695,45.83,78439.17,0.0,-0.99994,0.0,0.00759]
[1777747709827,45.83,78439.17,0.0,-0.99994,0.0,0.00759]
[1777747710702,45.83,78439.21,0.0,-0.99994,0.0,0.00759]
[1777747710837,45.83,78439.21,0.0,-0.99994,0.0,0.00759]
[1777747711078,45.83,78439.21,0.0,-0.99994,0.0,0.00759]
[1777747711709,45.83,78439.07,0.0,-0.99994,0.0,0.00751]
[1777747716744,45.83,78438.47,0.0,-0.99994,0.0,0.0075]
[1777747721778,45.83,78438.28,0.0,-0.99994,0.0,0.00749]
[1777747727821,45.83,78438.01,0.0,-0.99994,0.0,0.00749]
[1777747729136,45.83,78438.01,0.0,-0.99994,0.0,0.00749]
[1777747729327,45.83,78438.01,0.0,-0.99994,0.0,0.00749]
[1777747729432,45.83,78436.95,0.0,-0.99994,0.0,0.00747]
[1777747730561,45.83,78436.95,0.0,-0.99994,0.0,0.00747]
[1777747730579,45.83,78436.95,0.0,-0.99994,0.0,0.00747]
[1777747742567,45.83,78437.36,0.0,-0.99994,0.0,0.00748]
[1777747742578,45.83,78437.36,0.0,-0.99994,0.0,0.00748]
[1777747742669,45.83,78436.6,0.0,-0.99994,0.0,0.00746]
[1777747743942,45.83,78436.81,0.0,-0.99994,0.0,0.00746]
[1777747744079,45.83,78436.81,0.0,-0.99994,0.0,0.00746]
[1777747750982,45.83,78436.78,0.0,-0.99994,0.0,0.00746]
[1777747758031,45.83,78436.95,0.0,-0.99994,0.0,0.00747]
[1777747765451,45.83,78437.05,0.0,-0.99994,0.0,0.00747]
[1777747765576,45.83,78437.05,0.0,-0.99994,0.0,0.00747]
[1777747765608,45.83,78437.05,0.0,-0.99994,0.0,0.00747]
[1777747766614,45.83,78437.05,0.0,-0.99994,0.0,0.00747]
[1777747766829,45.83,78437.08,0.0,-0.99994,0.0,0.00747]
[1777747772129,45.83,78436.53,0.0,-0.99994,0.0,0.00738]
[1777747773855,45.83,78437.55,0.0,-0.99994,0.0,0.00741]
[1777747774076,45.83,78437.55,0.0,-0.99994,0.0,0.00741]
[1777747774178,45.83,78437.08,0.0,-0.99994,0.0,0.0074]
[1777747775761,45.83,78437.08,0.0,-0.99994,0.0,0.0074]
[1777747775829,45.83,78437.19,0.0,-0.99994,0.0,0.0074]
[1777747781192,45.83,78437.9,0.0,-0.99994,0.0,0.00741]
[1777747781966,45.83,78437.9,0.0,-0.99994,0.0,0.00741]
[1777747782079,45.83,78437.9,0.0,-0.99994,0.0,0.00741]
[1777747782199,45.83,78437.51,0.0,-0.99994,0.0,0.0074]
[1777747783427,45.83,78437.51,0.0,-0.99994,0.0,0.0074]
[1777747783579,45.83,78437.51,0.0,-0.99994,0.0,0.0074]
[1777747793275,45.83,78437.34,0.0,-0.99994,0.0,0.0074]
[1777747801332,45.83,78437.72,0.0,-0.99994,0.0,0.00741]
[1777747807373,45.83,78438.23,0.0,-0.99994,0.0,0.00742]
[1777747813416,45.83,78438.33,0.0,-0.99994,0.0,0.00742]
[1777747816093,45.83,78438.57,0.0,-0.99994,0.0,0.00743]
[1777747816326,45.83,78438.57,0.0,-0.99994,0.0,0.00743]
[1777747816437,45.83,78438.64,0.0,-0.99994,0.0,0.00743]
[1777747817802,45.83,78438.64,0.0,-0.99994,0.0,0.00743]
[1777747817829,45.83,78438.64,0.0,-0.99994,0.0,0.00743]
[1777747822772,45.83,78438.89,0.0,-0.99994,0.0,0.00743]
[1777747822479,45.83,78440.29,0.0,-0.99994,0.0,0.00746]
[1777747822831,45.83,78440.29,0.0,-0.99994,0.0,0.00746]
[1777747823486,45.83,78441.01,0.0,-0.99994,0.0,0.00748]
[1777747824014,45.83,78441.01,0.0,-0.99994,0.0,0.00748]
[1777747824081,45.83,78441.01,0.0,-0.99994,0.0,0.00748]
[1777747831302,45.83,78441.2,0.0,-0.99994,0.0,0.00748]
[1777747831328,45.83,78441.2,0.0,-0.99994,0.0,0.00748]
[1777747831542,45.83,78441.23,0.0,-0.99994,0.0,0.00741]
[1777747832549,45.83,78442.6,0.0,-0.99994,0.0,0.00743]
[1777747833290,45.83,78442.6,0.0,-0.99994,0.0,0.00743]
[1777747833331,45.83,78442.6,0.0,-0.99994,0.0,0.00743]
[1777747833556,45.83,78449.97,0.0,-0.99994,0.0,0.00759]
[1777747834563,45.83,78450.29,0.0,-0.99994,0.0,0.00759]
[1777747836842,45.83,78450.32,0.0,-0.99994,0.0,0.0076]
[1777747837079,45.83,78450.32,0.0,-0.99994,0.0,0.0076]
[1777747837584,45.83,78450.35,0.0,-0.99994,0.0,0.0076]
[1777747841435,45.83,78450.5,0.0,-0.99994,0.0,0.0076]
[1777747841579,45.83,78450.5,0.0,-0.99994,0.0,0.0076]
[1777747848661,45.83,78450.42,0.0,-0.99994,0.0,0.0076]
[1777747856717,45.83,78450.26,0.0,-0.99994,0.0,0.00759]
[1777747859738,45.83,78449.09,0.0,-0.99994,0.0,0.00757]
[1777747862298,45.83,78448.97,0.0,-0.99994,0.0,0.00757]
[1777747862329,45.83,78448.97,0.0,-0.99994,0.0,0.00757]
[1777747862760,45.83,78449.18,0.0,-0.99994,0.0,0.00757]
[1777747862991,45.83,78449.18,0.0,-0.99994,0.0,0.00757]
[1777747863077,45.83,78449.18,0.0,-0.99994,0.0,0.00757]
[1777747876858,45.83,78449.18,0.0,-0.99994,0.0,0.00757]
[1777747877905,45.83,78449.18,0.0,-0.99994,0.0,0.00757]
[1777747878083,45.83,78449.18,0.0,-0.99994,0.0,0.00757]
[1777747878163,45.83,78449.18,0.0,-0.99994,0.0,0.00757]
[1777747879586,45.83,78449.18,0.0,-0.99994,0.0,0.00757]
[1777747879834,45.83,78449.18,0.0,-0.99994,0.0,0.00757]
[1777747886928,45.83,78449.79,0.0,-0.99994,0.0,0.00758]
[1777747891963,45.83,78449.59,0.0,-0.99994,0.0,0.0075]
[1777747899012,45.83,78449.55,0.0,-0.99994,0.0,0.0075]
[1777747908075,45.83,78449.66,0.0,-0.99994,0.0,0.00751]
[1777747913110,45.83,78449.45,0.0,-0.99994,0.0,0.0075]
[1777747918146,45.83,78449.62,0.0,-0.99994,0.0,0.0075]
[1777747924187,45.83,78449.82,0.0,-0.99994,0.0,0.00751]
[1777747930228,45.83,78449.36,0.0,-0.99994,0.0,0.0075]
[1777747936252,45.83,78449.47,0.0,-0.99994,0.0,0.0075]
[1777747936802,45.83,78447.74,0.0,-0.99994,0.0,0.00747]
[1777747937277,45.83,78444.79,0.0,-0.99994,0.0,0.00741]
[1777747938328,45.83,78444.79,0.0,-0.99994,0.0,0.00741]
[1777747938417,45.83,78444.71,0.0,-0.99994,0.0,0.0074]
[1777747939055,45.83,78444.71,0.0,-0.99994,0.0,0.0074]
[1777747939085,45.83,78444.71,0.0,-0.99994,0.0,0.0074]
[1777747942330,45.83,78443.87,0.0,-0.99994,0.0,0.00739]
[1777747942431,45.83,78443.87,0.0,-0.99994,0.0,0.00739]
[1777747945722,45.83,78444.88,0.0,-0.99994,0.0,0.00741]
[1777747945831,45.83,78444.88,0.0,-0.99994,0.0,0.00741]
[1777747946332,45.83,78444.85,0.0,-0.99994,0.0,0.00741]
[1777747946385,45.83,78444.73,0.0,-0.99994,0.0,0.0074]
[1777747953390,45.83,78444.61,0.0,-0.99994,0.0,0.00733]
[1777747962453,45.83,78445.19,0.0,-0.99994,0.0,0.00734]
[1777747963460,45.83,78449.21,0.0,-0.99994,0.0,0.00742]
[1777747964937,45.83,78449.21,0.0,-0.99994,0.0,0.00742]
[1777747965083,45.83,78449.28,0.0,-0.99994,0.0,0.00742]
[1777747975544,45.83,78449.07,0.0,-0.99994,0.0,0.00742]
[1777747978540,45.83,78448.76,0.0,-0.99994,0.0,0.00741]
[1777747978577,45.83,78448.76,0.0,-0.99994,0.0,0.00741]
[1777747979861,45.83,78448.9,0.0,-0.99994,0.0,0.00741]
[1777747979962,45.83,78448.96,0.0,-0.99994,0.0,0.00742]
[1777747980078,45.83,78448.96,0.0,-0.99994,0.0,0.00742]
[1777747990649,45.83,78449.11,0.0,-0.99994,0.0,0.00742]
[1777747997073,45.83,78449.11,0.0,-0.99994,0.0,0.00742]
[1777748002733,45.83,78450.64,0.0,-0.99994,0.0,0.00745]
[1777748004747,45.83,78456.31,0.0,-0.99994,0.0,0.00757]
[1777748005763,45.83,78456.31,0.0,-0.99994,0.0,0.00757]
[1777748005835,45.83,78456.31,0.0,-0.99994,0.0,0.00757]
[1777748005936,45.83,78458.62,0.0,-0.99994,0.0,0.00762]
[1777748006760,45.83,78462.18,0.0,-0.99994,0.0,0.00769]
[1777748008776,45.83,78465.11,0.0,-0.99994,0.0,0.00776]
[1777748009783,45.83,78466.94,0.0,-0.99994,0.0,0.0078]
[1777748010796,45.83,78469.22,0.0,-0.99994,0.0,0.00784]
[1777748011803,45.83,78469.22,0.0,-0.99994,0.0,0.00784]
[1777748011830,45.83,78469.22,0.0,-0.99994,0.0,0.00784]
[1777748011838,45.83,78469.76,0.0,-0.99994,0.0,0.00778]
[1777748013597,45.83,78469.86,0.0,-0.99994,0.0,0.00778]
[1777748013828,45.83,78469.86,0.0,-0.99994,0.0,0.00778]
[1777748013929,45.83,78470.32,0.0,-0.99994,0.0,0.00779]
[1777748019852,45.83,78473.15,0.0,-0.99994,0.0,0.00785]
[1777748022874,45.83,78477.39,0.0,-0.99994,0.0,0.00794]
[1777748024888,45.83,78480.01,0.0,-0.99994,0.0,0.008]
[1777748025895,45.83,78476.49,0.0,-0.99994,0.0,0.00792]
[1777748026720,45.83,78476.49,0.0,-0.99994,0.0,0.00792]
[1777748026835,45.83,78476.49,0.0,-0.99994,0.0,0.00792]
[1777748026902,45.83,78474.79,0.0,-0.99994,0.0,0.00789]
[1777748031822,45.83,78474.33,0.0,-0.99994,0.0,0.00788]
[1777748031829,45.83,78474.33,0.0,-0.99994,0.0,0.00788]
[1777748031937,45.83,78474.56,0.0,-0.99994,0.0,0.00788]
[1777748035967,45.83,78472.44,0.0,-0.99994,0.0,0.00784]
[1777748036754,45.83,78472.44,0.0,-0.99994,0.0,0.00784]
[1777748036828,45.83,78472.44,0.0,-0.99994,0.0,0.00784]
[1777748040807,45.83,78470.73,0.0,-0.99994,0.0,0.0078]
[1777748040829,45.83,78470.73,0.0,-0.99994,0.0,0.0078]
[1777748041005,45.83,78470.22,0.0,-0.99994,0.0,0.00779]
[1777748045184,45.83,78469.97,0.0,-0.99994,0.0,0.00778]
[1777748045330,45.83,78469.97,0.0,-0.99994,0.0,0.00778]
[1777748053089,45.83,78469.47,0.0,-0.99994,0.0,0.00777]
[1777748055662,45.83,78469.34,0.0,-0.99994,0.0,0.00777]
[1777748055829,45.83,78469.34,0.0,-0.99994,0.0,0.00777]
[1777748057338,45.83,78470.05,0.0,-0.99994,0.0,0.00778]
[1777748057578,45.83,78470.05,0.0,-0.99994,0.0,0.00778]
[1777748057679,45.83,78470.05,0.0,-0.99994,0.0,0.00778]
[1777748071216,45.83,78470.08,0.0,-0.99994,0.0,0.00771]
[1777748080279,45.83,78469.93,0.0,-0.99994,0.0,0.0077]
[1777748088334,45.83,78470.72,0.0,-0.99994,0.0,0.00772]
[1777748094159,45.83,78470.34,0.0,-0.99994,0.0,0.00771]
[1777748094337,45.83,78470.34,0.0,-0.99994,0.0,0.00771]
[1777748102433,45.83,78470.97,0.0,-0.99994,0.0,0.00773]
[1777748105771,45.83,78471.04,0.0,-0.99994,0.0,0.00773]
[1777748105829,45.83,78471.04,0.0,-0.99994,0.0,0.00773]
[1777748105873,45.83,78471.04,0.0,-0.99994,0.0,0.00773]
[1777748108833,45.83,78471.04,0.0,-0.99994,0.0,0.00773]
[1777748109083,45.83,78471.04,0.0,-0.99994,0.0,0.00773]
[1777748114932,45.83,78469.73,0.0,-0.99994,0.0,0.0077]
[1777748114984,45.83,78469.73,0.0,-0.99994,0.0,0.0077]
[1777748115525,45.83,78465.66,0.0,-0.99994,0.0,0.00761]
[1777748116532,45.83,78462.48,0.0,-0.99994,0.0,0.00755]
[1777748117258,45.83,78462.48,0.0,-0.99994,0.0,0.00755]
[1777748117326,45.83,78462.48,0.0,-0.99994,0.0,0.00755]
[1777748117539,45.83,78461.52,0.0,-0.99994,0.0,0.00753]
[1777748122574,45.83,78460.89,0.0,-0.99994,0.0,0.00751]
[1777748127609,45.83,78461.35,0.0,-0.99994,0.0,0.00752]
[1777748128616,45.83,78463.52,0.0,-0.99994,0.0,0.00757]
[1777748130276,45.83,78463.73,0.0,-0.99994,0.0,0.00757]
[1777748130334,45.83,78463.73,0.0,-0.99994,0.0,0.00757]
[1777748132644,45.83,78463.79,0.0,-0.99994,0.0,0.0075]
[1777748137679,45.83,78464.29,0.0,-0.99994,0.0,0.00751]
[1777748138823,45.83,78464.29,0.0,-0.99994,0.0,0.00751]
[1777748139079,45.83,78464.29,0.0,-0.99994,0.0,0.00751]
[1777748140127,45.83,78464.36,0.0,-0.99994,0.0,0.00751]
[1777748140327,45.83,78464.36,0.0,-0.99994,0.0,0.00751]
[1777748140339,45.83,78464.36,0.0,-0.99994,0.0,0.00751]
[1777748146742,45.83,78464.6,0.0,-0.99994,0.0,0.00751]
[1777748151778,45.83,78464.79,0.0,-0.99994,0.0,0.00752]
[1777748152665,45.83,78464.79,0.0,-0.99994,0.0,0.00752]
[1777748152828,45.83,78464.79,0.0,-0.99994,0.0,0.00752]
[1777748161847,45.83,78464.44,0.0,-0.99994,0.0,0.00751]
[1777748166882,45.83,78464.31,0.0,-0.99994,0.0,0.00751]
[1777748167673,45.83,78464.31,0.0,-0.99994,0.0,0.00751]
[1777748167828,45.83,78464.31,0.0,-0.99994,0.0,0.00751]
[1777748168506,45.83,78464.31,0.0,-0.99994,0.0,0.00751]
[1777748168578,45.83,78464.31,0.0,-0.99994,0.0,0.00751]
[1777748168897,45.83,78464.13,0.0,-0.99994,0.0,0.0075]
[1777748178967,45.83,78464.13,0.0,-0.99994,0.0,0.0075]
[1777748183705,45.83,78464.13,0.0,-0.99994,0.0,0.0075]
[1777748183827,45.83,78464.13,0.0,-0.99994,0.0,0.0075]
[1777748189037,45.83,78464.1,0.0,-0.99994,0.0,0.0075]
[1777748192058,45.83,78469.66,0.0,-0.99994,0.0,0.00754]
[1777748192390,45.83,78469.66,0.0,-0.99994,0.0,0.00754]
[1777748192578,45.83,78469.66,0.0,-0.99994,0.0,0.00754]
[1777748193926,45.83,78470.57,0.0,-0.99994,0.0,0.00756]
[1777748194078,45.83,78470.57,0.0,-0.99994,0.0,0.00756]
[1777748194180,45.83,78470.57,0.0,-0.99994,0.0,0.00756]
[1777748200114,45.83,78470.86,0.0,-0.99994,0.0,0.00757]
[1777748207164,45.83,78469.58,0.0,-0.99994,0.0,0.00754]
[1777748208170,45.83,78472.51,0.0,-0.99994,0.0,0.0076]
[1777748209110,45.83,78472.51,0.0,-0.99994,0.0,0.0076]
[1777748209328,45.83,78473.01,0.0,-0.99994,0.0,0.00762]
[1777748216227,45.83,78473.65,0.0,-0.99994,0.0,0.00763]
[1777748223276,45.83,78473.22,0.0,-0.99994,0.0,0.00762]
[1777748224932,45.83,78473.22,0.0,-0.99994,0.0,0.00762]
[1777748225079,45.83,78473.22,0.0,-0.99994,0.0,0.00762]
[1777748227281,45.83,78473.31,0.0,-0.99994,0.0,0.00762]
[1777748227328,45.83,78473.31,0.0,-0.99994,0.0,0.00762]
[1777748227429,45.83,78473.31,0.0,-0.99994,0.0,0.00762]
[1777748234353,45.83,78474.2,0.0,-0.99994,0.0,0.00764]
[1777748235313,45.83,78474.2,0.0,-0.99994,0.0,0.00764]
[1777748235326,45.83,78474.2,0.0,-0.99994,0.0,0.00764]
[1777748240395,45.83,78474.15,0.0,-0.99994,0.0,0.00764]
[1777748248451,45.83,78474.1,0.0,-0.99994,0.0,0.00764]
[1777748249885,45.83,78474.1,0.0,-0.99994,0.0,0.00764]
[1777748250078,45.83,78474.1,0.0,-0.99994,0.0,0.00764]
[1777748251760,45.83,78474.01,0.0,-0.99994,0.0,0.00764]
[1777748251830,45.83,78474.01,0.0,-0.99994,0.0,0.00764]
[1777748251931,45.83,78474.01,0.0,-0.99994,0.0,0.00756]
[1777748260536,45.83,78474.07,0.0,-0.99994,0.0,0.00756]
[1777748265687,45.83,78474.01,0.0,-0.99994,0.0,0.00756]
[1777748265827,45.83,78474.01,0.0,-0.99994,0.0,0.00756]
[1777748271613,45.83,78474.01,0.0,-0.99994,0.0,0.00756]
[1777748276648,45.83,78473.55,0.0,-0.99994,0.0,0.00755]
[1777748282067,45.83,78473.55,0.0,-0.99994,0.0,0.00755]
[1777748282085,45.83,78473.55,0.0,-0.99994,0.0,0.00755]
[1777748282450,45.83,78473.59,0.0,-0.99994,0.0,0.00755]
[1777748282578,45.83,78473.59,0.0,-0.99994,0.0,0.00755]
[1777748285711,45.83,78473.39,0.0,-0.99994,0.0,0.00755]
[1777748290746,45.83,78473.19,0.0,-0.99994,0.0,0.00754]
[1777748295781,45.83,78472.78,0.0,-0.99994,0.0,0.00753]
[1777748300816,45.83,78472.71,0.0,-0.99994,0.0,0.00753]
[1777748304511,45.83,78472.78,0.0,-0.99994,0.0,0.00753]
[1777748304578,45.83,78472.78,0.0,-0.99994,0.0,0.00753]
[1777748313907,45.83,78472.78,0.0,-0.99994,0.0,0.00746]
[1777748323976,45.83,78465.34,0.0,-0.99994,0.0,0.0073]
[1777748324830,45.83,78465.34,0.0,-0.99994,0.0,0.0073]
[1777748325078,45.83,78465.34,0.0,-0.99994,0.0,0.0073]
[1777748325179,45.83,78461.69,0.0,-0.99994,0.0,0.00723]
[1777748327517,45.83,78461.2,0.0,-0.99994,0.0,0.00722]
[1777748327579,45.83,78461.2,0.0,-0.99994,0.0,0.00722]
[1777748327651,45.83,78461.2,0.0,-0.99994,0.0,0.00722]
[1777748335055,45.83,78461.01,0.0,-0.99994,0.0,0.00722]
[1777748335850,45.83,78461.01,0.0,-0.99994,0.0,0.00722]
[1777748336080,45.83,78461.01,0.0,-0.99994,0.0,0.00722]
[1777748342104,45.83,78461.02,0.0,-0.99994,0.0,0.00722]
[1777748347139,45.83,78461.09,0.0,-0.99994,0.0,0.00722]
[1777748352174,45.83,78461.14,0.0,-0.99994,0.0,0.00722]
[1777748358215,45.83,78460.87,0.0,-0.99994,0.0,0.00721]
[1777748370300,45.83,78460.83,0.0,-0.99994,0.0,0.00721]
[1777748372314,45.83,78460.55,0.0,-0.99994,0.0,0.00713]
[1777748378356,45.83,78460.59,0.0,-0.99994,0.0,0.00714]
[1777748381624,45.83,78460.62,0.0,-0.99994,0.0,0.00714]
[1777748381828,45.83,78460.62,0.0,-0.99994,0.0,0.00714]
[1777748384447,45.83,78460.62,0.0,-0.99994,0.0,0.00714]
[1777748384584,45.83,78460.62,0.0,-0.99994,0.0,0.00714]
[1777748384685,45.83,78460.62,0.0,-0.99994,0.0,0.00714]
[1777748390440,45.83,78460.37,0.0,-0.99994,0.0,0.00713]
[1777748395475,45.83,78460.32,0.0,-0.99994,0.0,0.00713]
[1777748399342,45.83,78460.11,0.0,-0.99994,0.0,0.00713]
[1777748399583,45.83,78460.11,0.0,-0.99994,0.0,0.00713]
[1777748401517,45.83,78462.05,0.0,-0.99994,0.0,0.00716]
[1777748406552,45.83,78462.15,0.0,-0.99994,0.0,0.00717]
[1777748411596,45.83,78462.12,0.0,-0.99994,0.0,0.00717]
[1777748411652,45.83,78462.12,0.0,-0.99994,0.0,0.00717]
[1777748411833,45.83,78462.12,0.0,-0.99994,0.0,0.00717]
[1777748411917,45.83,78462.12,0.0,-0.99994,0.0,0.00717]
[1777748417629,45.83,78462.64,0.0,-0.99994,0.0,0.00718]
[1777748427699,45.83,78463.1,0.0,-0.99994,0.0,0.00719]
[1777748431727,45.83,78463.11,0.0,-0.99994,0.0,0.00711]
[1777748437769,45.83,78462.86,0.0,-0.99994,0.0,0.00711]
[1777748440790,45.83,78459.22,0.0,-0.99994,0.0,0.00704]
[1777748441797,45.83,78455.14,0.0,-0.99994,0.0,0.00696]
[1777748447839,45.83,78455.07,0.0,-0.99994,0.0,0.00695]
[1777748453881,45.83,78454.96,0.0,-0.99994,0.0,0.00695]
[1777748461937,45.83,78454.29,0.0,-0.99994,0.0,0.00694]
[1777748466972,45.83,78453.47,0.0,-0.99994,0.0,0.00692]
[1777748468985,45.83,78448.41,0.0,-0.99994,0.0,0.00683]
[1777748469993,45.83,78443.46,0.0,-0.99995,0.0,0.00673]
[1777748475034,45.83,78442.18,0.0,-0.99995,0.0,0.00671]
[1777748481078,45.83,78443.23,0.0,-0.99995,0.0,0.00673]
[1777748486113,45.83,78442.38,0.0,-0.99995,0.0,0.00671]
[1777748493162,45.83,78441.82,0.0,-0.99995,0.0,0.00663]
[1777748498197,45.83,78442.26,0.0,-0.99995,0.0,0.00664]
[1777748504239,45.83,78440.96,0.0,-0.99995,0.0,0.00662]
[1777748509274,45.83,78440.86,0.0,-0.99995,0.0,0.00661]
[1777748520351,45.83,78441.16,0.0,-0.99995,0.0,0.00662]
[1777748528407,45.83,78441.19,0.0,-0.99995,0.0,0.00662]
[1777748533442,45.83,78441.29,0.0,-0.99995,0.0,0.00662]
[1777748539484,45.83,78441.36,0.0,-0.99995,0.0,0.00662]
[1777748546534,45.83,78441.55,0.0,-0.99995,0.0,0.00663]
[1777748551568,45.83,78441.67,0.0,-0.99995,0.0,0.00656]
[1777748556602,45.83,78442.47,0.0,-0.99995,0.0,0.00658]
[1777748561638,45.83,78443.38,0.0,-0.99995,0.0,0.00659]
[1777748567679,45.83,78443.2,0.0,-0.99995,0.0,0.00659]
[1777748574729,45.83,78443.08,0.0,-0.99995,0.0,0.00659]
[1777748580771,45.83,78443.17,0.0,-0.99995,0.0,0.00659]
[1777748581778,45.83,78445.75,0.0,-0.99995,0.0,0.00664]
[1777748586813,45.83,78445.47,0.0,-0.99995,0.0,0.00663]
[1777748592855,45.83,78445.76,0.0,-0.99995,0.0,0.00664]
[1777748599904,45.83,78448.33,0.0,-0.99995,0.0,0.00668]
[1777748602925,45.83,78450.02,0.0,-0.99995,0.0,0.00672]
[1777748605946,45.83,78451.97,0.0,-0.99995,0.0,0.00675]
[1777748610981,45.83,78452.54,0.0,-0.99995,0.0,0.00676]
[1777748612995,45.83,78455.21,0.0,-0.99995,0.0,0.00675]
[1777748619037,45.83,78455.9,0.0,-0.99995,0.0,0.00676]
[1777748624072,45.83,78455.79,0.0,-0.99995,0.0,0.00676]
[1777748629107,45.83,78455.71,0.0,-0.99995,0.0,0.00675]
[1777748632128,45.83,78458.14,0.0,-0.99994,0.0,0.0068]
[1777748639177,45.83,78458.42,0.0,-0.99994,0.0,0.00681]
[1777748640184,45.83,78456.72,0.0,-0.99995,0.0,0.00677]
[1777748645219,45.83,78455.81,0.0,-0.99995,0.0,0.00676]
[1777748650254,45.83,78455.55,0.0,-0.99995,0.0,0.00675]
[1777748661331,45.83,78456.01,0.0,-0.99995,0.0,0.00676]
[1777748667374,45.83,78455.23,0.0,-0.99995,0.0,0.00675]
[1777748673418,45.83,78455.68,0.0,-0.99995,0.0,0.00668]
[1777748675432,45.83,78453.18,0.0,-0.99995,0.0,0.00664]
[1777748676439,45.83,78449.63,0.0,-0.99995,0.0,0.00657]
[1777748678453,45.83,78447.82,0.0,-0.99995,0.0,0.00654]
[1777748686510,45.83,78447.42,0.0,-0.99995,0.0,0.00653]
[1777748696580,45.83,78447.36,0.0,-0.99995,0.0,0.00653]
[1777748709671,45.83,78447.44,0.0,-0.99995,0.0,0.00653]
[1777748714706,45.83,78447.8,0.0,-0.99995,0.0,0.00654]
[1777748719741,45.83,78447.65,0.0,-0.99995,0.0,0.00654]
[1777748724776,45.83,78447.67,0.0,-0.99995,0.0,0.00654]
[1777748733383,45.83,78447.26,0.0,-0.99995,0.0,0.00653]
[1777748733484,45.83,78447.01,0.0,-0.99995,0.0,0.00646]
[1777748739881,45.83,78446.99,0.0,-0.99995,0.0,0.00646]
[1777748744916,45.83,78446.25,0.0,-0.99995,0.0,0.00644]
[1777748749950,45.83,78446.07,0.0,-0.99995,0.0,0.00644]
[1777748757000,45.83,78446.06,0.0,-0.99995,0.0,0.00644]
[1777748762037,45.83,78446.68,0.0,-0.99995,0.0,0.00645]
[1777748771099,45.83,78446.58,0.0,-0.99995,0.0,0.00645]
[1777748776134,45.83,78446.15,0.0,-0.99995,0.0,0.00644]
[1777748787211,45.83,78445.91,0.0,-0.99995,0.0,0.00644]
[1777748791239,45.83,78445.69,0.0,-0.99995,0.0,0.00637]
[1777748801309,45.83,78445.69,0.0,-0.99995,0.0,0.00637]
[1777748804330,45.83,78442.63,0.0,-0.99995,0.0,0.00631]
[1777748811379,45.83,78441.56,0.0,-0.99995,0.0,0.00629]
[1777748816414,45.83,78441.11,0.0,-0.99995,0.0,0.00628]
[1777748821449,45.83,78441.63,0.0,-0.99995,0.0,0.00629]
[1777748827491,45.83,78441.67,0.0,-0.99995,0.0,0.00629]
[1777748832526,45.83,78441.67,0.0,-0.99995,0.0,0.00629]
[1777748842596,45.83,78441.67,0.0,-0.99995,0.0,0.00629]
[1777748847631,45.83,78440.79,0.0,-0.99995,0.0,0.00628]
[1777748855686,45.83,78441.45,0.0,-0.99995,0.0,0.00622]
[1777748869785,45.83,78441.45,0.0,-0.99995,0.0,0.00622]
[1777748880548,45.83,78441.38,0.0,-0.99995,0.0,0.00622]
[1777748885897,45.83,78441.38,0.0,-0.99995,0.0,0.00622]
[1777748890932,45.83,78441.06,0.0,-0.99995,0.0,0.00622]
[1777748895967,45.83,78440.02,0.0,-0.99995,0.0,0.0062]
[1777748901002,45.83,78441.32,0.0,-0.99995,0.0,0.00622]
[1777748907043,45.83,78442.51,0.0,-0.99995,0.0,0.00624]
[1777748915100,45.83,78442.47,0.0,-0.99995,0.0,0.00618]
[1777748921142,45.83,78442.22,0.0,-0.99995,0.0,0.00617]
[1777748924163,45.83,78439.36,0.0,-0.99995,0.0,0.00612]
[1777748929198,45.83,78436.6,0.0,-0.99995,0.0,0.00607]
[1777748940275,45.83,78436.19,0.0,-0.99995,0.0,0.00607]
[1777748945310,45.83,78436.16,0.0,-0.99995,0.0,0.00607]
[1777748951352,45.83,78436.32,0.0,-0.99995,0.0,0.00607]
[1777748956387,45.83,78436.43,0.0,-0.99995,0.0,0.00607]
[1777748961422,45.83,78437.35,0.0,-0.99995,0.0,0.00609]
[1777748971492,45.83,78437.63,0.0,-0.99995,0.0,0.00603]
[1777748982570,45.83,78438.58,0.0,-0.99995,0.0,0.00604]
[1777748984584,45.83,78440.28,0.0,-0.99995,0.0,0.00607]
[1777748985591,45.83,78443.17,0.0,-0.99995,0.0,0.00612]
[1777748990626,45.83,78443.21,0.0,-0.99995,0.0,0.00612]
[1777748991633,45.83,78448.14,0.0,-0.99995,0.0,0.00621]
[1777748992640,45.83,78454.0,0.0,-0.99995,0.0,0.00632]
[1777748993647,45.83,78456.63,0.0,-0.99995,0.0,0.00636]
[1777748998682,45.83,78457.89,0.0,-0.99995,0.0,0.00639]
[1777749005731,45.83,78458.31,0.0,-0.99995,0.0,0.00639]
[1777749011773,45.83,78457.59,0.0,-0.99995,0.0,0.00638]
[1777749016808,45.83,78456.24,0.0,-0.99995,0.0,0.00636]
[1777749021843,45.83,78456.5,0.0,-0.99995,0.0,0.00636]
[1777749027956,45.83,78456.47,0.0,-0.99995,0.0,0.00636]
[1777749032920,45.83,78456.49,0.0,-0.99995,0.0,0.00629]
[1777749037956,45.83,78455.37,0.0,-0.99995,0.0,0.00627]
[1777749042991,45.83,78455.37,0.0,-0.99995,0.0,0.00627]
[1777749051049,45.83,78455.44,0.0,-0.99995,0.0,0.00627]
[1777749056084,45.83,78455.26,0.0,-0.99995,0.0,0.00627]
[1777749068168,45.83,78454.73,0.0,-0.99995,0.0,0.00626]
[1777749074209,45.83,78455.02,0.0,-0.99995,0.0,0.00627]
[1777749079245,45.83,78454.99,0.0,-0.99995,0.0,0.00627]
[1777749086294,45.83,78454.91,0.0,-0.99995,0.0,0.00627]
[1777749096364,45.83,78454.91,0.0,-0.99995,0.0,0.0062]
[1777749102406,45.83,78456.14,0.0,-0.99995,0.0,0.00622]
[1777749107441,45.83,78456.7,0.0,-0.99995,0.0,0.00623]
[1777749115497,45.83,78456.92,0.0,-0.99995,0.0,0.00624]
[1777749122546,45.83,78457.39,0.0,-0.99995,0.0,0.00624]
[1777749131609,45.83,78457.5,0.0,-0.99995,0.0,0.00625]
[1777749136644,45.83,78458.38,0.0,-0.99995,0.0,0.00626]
[1777749142686,45.83,78458.06,0.0,-0.99995,0.0,0.00626]
[1777749148728,45.83,78458.12,0.0,-0.99995,0.0,0.00626]
[1777749151749,45.83,78461.18,0.0,-0.99995,0.0,0.00624]
[1777749153763,45.83,78463.46,0.0,-0.99995,0.0,0.00629]
[1777749161821,45.83,78464.01,0.0,-0.99995,0.0,0.0063]
[1777749167863,45.83,78463.79,0.0,-0.99995,0.0,0.00629]
[1777749175119,45.83,78463.82,0.0,-0.99995,0.0,0.00629]
[1777749180954,45.83,78463.62,0.0,-0.99995,0.0,0.00629]
[1777749183975,45.83,78467.68,0.0,-0.99995,0.0,0.00636]
[1777749184982,45.83,78469.2,0.0,-0.99995,0.0,0.00639]
[1777749190019,45.83,78469.46,0.0,-0.99995,0.0,0.00639]
[1777749195054,45.83,78471.45,0.0,-0.99995,0.0,0.00643]
[1777749201099,45.83,78472.7,0.0,-0.99995,0.0,0.00645]
[1777749207140,45.83,78472.64,0.0,-0.99995,0.0,0.00645]
[1777749212175,45.83,78472.58,0.0,-0.99995,0.0,0.00638]
[1777749219226,45.83,78474.34,0.0,-0.99995,0.0,0.00641]
[1777749219605,45.83,78474.34,0.0,-0.99995,0.0,0.00641]
[1777749220332,45.83,78473.57,0.0,-0.99995,0.0,0.0064]
[1777749234331,45.83,78474.32,0.0,-0.99995,0.0,0.00641]
[1777749235375,45.83,78474.32,0.0,-0.99995,0.0,0.00641]
[1777749235576,45.83,78474.32,0.0,-0.99995,0.0,0.00641]
[1777749238240,45.83,78474.03,0.0,-0.99995,0.0,0.00641]
[1777749238328,45.83,78474.03,0.0,-0.99995,0.0,0.00641]
[1777749238336,45.83,78474.03,0.0,-0.99995,0.0,0.00641]
[1777749243395,45.83,78474.03,0.0,-0.99995,0.0,0.00641]
[1777749245166,45.83,78474.03,0.0,-0.99995,0.0,0.00641]
[1777749245409,45.83,78479.24,0.0,-0.99995,0.0,0.0065]
[1777749246318,45.83,78479.24,0.0,-0.99995,0.0,0.0065]
[1777749246634,45.83,78479.24,0.0,-0.99995,0.0,0.0065]
[1777749246735,45.83,78485.31,0.0,-0.99995,0.0,0.00662]
[1777749249020,45.83,78485.38,0.0,-0.99995,0.0,0.00662]
[1777749256486,45.83,78486.44,0.0,-0.99995,0.0,0.00664]
[1777749258500,45.83,78497.87,0.0,-0.99994,0.0,0.00686]
[1777749259507,45.83,78500.29,0.0,-0.99994,0.0,0.0069]
[1777749264542,45.83,78501.51,0.0,-0.99994,0.0,0.00693]
[1777749267232,45.83,78501.51,0.0,-0.99994,0.0,0.00693]
[1777749267329,45.83,78500.89,0.0,-0.99994,0.0,0.00692]
[1777749268957,45.83,78500.67,0.0,-0.99994,0.0,0.00691]
[1777749269079,45.83,78500.67,0.0,-0.99994,0.0,0.00691]
[1777749269181,45.83,78498.4,0.0,-0.99994,0.0,0.00687]
[1777749272603,45.83,78497.57,0.0,-0.99994,0.0,0.00678]
[1777749274617,45.83,78495.31,0.0,-0.99995,0.0,0.00674]
[1777749275624,45.83,78492.8,0.0,-0.99995,0.0,0.00669]
[1777749277549,45.83,78492.11,0.0,-0.99995,0.0,0.00668]
[1777749277577,45.83,78492.11,0.0,-0.99995,0.0,0.00668]
[1777749277992,45.83,78492.11,0.0,-0.99995,0.0,0.00668]
[1777749278076,45.83,78492.11,0.0,-0.99995,0.0,0.00668]
[1777749278170,45.83,78492.11,0.0,-0.99995,0.0,0.00668]
[1777749283680,45.83,78491.09,0.0,-0.99995,0.0,0.00666]
[1777749286861,45.83,78489.81,0.0,-0.99995,0.0,0.00663]
[1777749287080,45.83,78489.81,0.0,-0.99995,0.0,0.00663]
[1777749287215,45.83,78489.81,0.0,-0.99995,0.0,0.00663]
[1777749287327,45.83,78489.81,0.0,-0.99995,0.0,0.00663]
[1777749287317,45.83,78488.59,0.0,-0.99995,0.0,0.00661]
[1777749292744,45.83,78487.51,0.0,-0.99995,0.0,0.00659]
[1777749294253,45.83,78487.51,0.0,-0.99995,0.0,0.00659]
[1777749294330,45.83,78487.51,0.0,-0.99995,0.0,0.00659]
[1777749294310,45.83,78487.69,0.0,-0.99995,0.0,0.00659]
[1777749294462,45.83,78487.69,0.0,-0.99995,0.0,0.00659]
[1777749294579,45.83,78487.69,0.0,-0.99995,0.0,0.00659]
[1777749295765,45.83,78485.55,0.0,-0.99995,0.0,0.00655]
[1777749296772,45.83,78483.56,0.0,-0.99995,0.0,0.00652]
[1777749298786,45.83,78481.81,0.0,-0.99995,0.0,0.00648]
[1777749299793,45.83,78468.08,0.0,-0.99995,0.0,0.00624]
[1777749300800,45.83,78460.68,0.0,-0.99995,0.0,0.00611]
[1777749301807,45.83,78462.04,0.0,-0.99995,0.0,0.00613]
[1777749304346,45.83,78463.03,0.0,-0.99995,0.0,0.00615]
[1777749304579,45.83,78463.03,0.0,-0.99995,0.0,0.00615]
[1777749304931,45.83,78463.03,0.0,-0.99995,0.0,0.00615]
[1777749305078,45.83,78463.03,0.0,-0.99995,0.0,0.00615]
[1777749305169,45.83,78462.51,0.0,-0.99995,0.0,0.00614]
[1777749306842,45.83,78467.51,0.0,-0.99995,0.0,0.00623]
[1777749311877,45.83,78467.55,0.0,-0.99995,0.0,0.00623]
[1777749316611,45.83,78467.59,0.0,-0.99995,0.0,0.00623]
[1777749316832,45.83,78467.59,0.0,-0.99995,0.0,0.00623]
[1777749317085,45.83,78467.59,0.0,-0.99995,0.0,0.00623]
[1777749317327,45.83,78467.59,0.0,-0.99995,0.0,0.00623]
[1777749317153,45.83,78467.67,0.0,-0.99995,0.0,0.00623]
[1777749322530,45.83,78468.19,0.0,-0.99995,0.0,0.00624]
[1777749327989,45.83,78468.0,0.0,-0.99995,0.0,0.00623]
[1777749329655,45.83,78468.0,0.0,-0.99995,0.0,0.00623]
[1777749329828,45.83,78468.0,0.0,-0.99995,0.0,0.00623]
[1777749330006,45.83,78467.45,0.0,-0.99995,0.0,0.00622]
[1777749332017,45.83,78467.27,0.0,-0.99995,0.0,0.00616]
[1777749333290,45.83,78467.27,0.0,-0.99995,0.0,0.00616]
[1777749333329,45.83,78467.27,0.0,-0.99995,0.0,0.00616]
[1777749339066,45.83,78466.92,0.0,-0.99995,0.0,0.00615]
[1777749342087,45.83,78469.8,0.0,-0.99995,0.0,0.0062]
[1777749344746,45.83,78470.07,0.0,-0.99995,0.0,0.00621]
[1777749344828,45.83,78470.07,0.0,-0.99995,0.0,0.00621]
[1777749345148,45.83,78470.07,0.0,-0.99995,0.0,0.00621]
[1777749345327,45.83,78470.07,0.0,-0.99995,0.0,0.00621]
[1777749345328,45.83,78470.33,0.0,-0.99995,0.0,0.00621]
[1777749351154,45.83,78470.46,0.0,-0.99995,0.0,0.00621]
[1777749356040,45.83,78470.42,0.0,-0.99995,0.0,0.00621]
[1777749356086,45.83,78470.42,0.0,-0.99995,0.0,0.00621]
[1777749356393,45.83,78470.42,0.0,-0.99995,0.0,0.00621]
[1777749356189,45.83,78470.38,0.0,-0.99995,0.0,0.00621]
[1777749356581,45.83,78470.38,0.0,-0.99995,0.0,0.00621]
[1777749362231,45.83,78470.27,0.0,-0.99995,0.0,0.00621]
[1777749372203,45.83,78470.27,0.0,-0.99995,0.0,0.00621]
[1777749372303,45.83,78470.27,0.0,-0.99995,0.0,0.00621]
[1777749372327,45.83,78470.27,0.0,-0.99995,0.0,0.00621]
[1777749372405,45.83,78470.27,0.0,-0.99995,0.0,0.00621]
[1777749382372,45.83,78470.27,0.0,-0.99995,0.0,0.00621]
[1777749386400,45.83,78467.82,0.0,-0.99995,0.0,0.00617]
[1777749387407,45.83,78465.79,0.0,-0.99995,0.0,0.00613]
[1777749388563,45.83,78465.75,0.0,-0.99995,0.0,0.00613]
[1777749388576,45.83,78465.75,0.0,-0.99995,0.0,0.00613]
[1777749389017,45.83,78465.75,0.0,-0.99995,0.0,0.00613]
[1777749389077,45.83,78465.75,0.0,-0.99995,0.0,0.00613]
[1777749389421,45.83,78466.51,0.0,-0.99995,0.0,0.00614]
[1777749391436,45.83,78466.17,0.0,-0.99995,0.0,0.00607]
[1777749397482,45.83,78465.66,0.0,-0.99995,0.0,0.00606]
[1777749402324,45.83,78465.66,0.0,-0.99995,0.0,0.00606]
[1777749402426,45.83,78465.66,0.0,-0.99995,0.0,0.00606]
[1777749402514,45.83,78465.66,0.0,-0.99995,0.0,0.00606]
[1777749402580,45.83,78465.66,0.0,-0.99995,0.0,0.00606]
[1777749414634,45.83,78465.64,0.0,-0.99995,0.0,0.00606]
[1777749421280,45.83,78464.7,0.0,-0.99995,0.0,0.00605]
[1777749421338,45.83,78464.7,0.0,-0.99995,0.0,0.00605]
[1777749421371,45.83,78464.7,0.0,-0.99995,0.0,0.00605]
[1777749421658,45.83,78464.7,0.0,-0.99995,0.0,0.00605]
[1777749421828,45.83,78464.7,0.0,-0.99995,0.0,0.00605]
[1777749427725,45.83,78465.46,0.0,-0.99995,0.0,0.00606]
[1777749431037,45.83,78465.46,0.0,-0.99995,0.0,0.00606]
[1777749431081,45.83,78465.46,0.0,-0.99995,0.0,0.00606]
[1777749431322,45.83,78465.46,0.0,-0.99995,0.0,0.00606]
[1777749431376,45.83,78465.46,0.0,-0.99995,0.0,0.00606]
[1777749431577,45.83,78465.46,0.0,-0.99995,0.0,0.00606]
[1777749437795,45.83,78465.5,0.0,-0.99995,0.0,0.00606]
[1777749442830,45.83,78465.4,0.0,-0.99995,0.0,0.00606]
[1777749447866,45.83,78465.48,0.0,-0.99995,0.0,0.00606]
[1777749453907,45.83,78466.55,0.0,-0.99995,0.0,0.00601]
[1777749455649,45.83,78467.08,0.0,-0.99995,0.0,0.00602]
[1777749455829,45.83,78467.08,0.0,-0.99995,0.0,0.00602]
[1777749455975,45.83,78467.08,0.0,-0.99995,0.0,0.00602]
[1777749456075,45.83,78467.08,0.0,-0.99995,0.0,0.00602]
[1777749456177,45.83,78467.15,0.0,-0.99995,0.0,0.00602]
[1777749462971,45.83,78467.3,0.0,-0.99995,0.0,0.00603]
[1777749469941,45.83,78467.34,0.0,-0.99995,0.0,0.00603]
[1777749472278,45.83,78467.34,0.0,-0.99995,0.0,0.00603]
[1777749472330,45.83,78467.34,0.0,-0.99995,0.0,0.00603]
[1777749472470,45.83,78467.34,0.0,-0.99995,0.0,0.00603]
[1777749472484,45.83,78467.34,0.0,-0.99995,0.0,0.00603]
[1777749472578,45.83,78467.34,0.0,-0.99995,0.0,0.00603]
[1777749481096,45.83,78464.51,0.0,-0.99995,0.0,0.00598]
[1777749482471,45.83,78464.51,0.0,-0.99995,0.0,0.00598]
[1777749482512,45.83,78463.8,0.0,-0.99995,0.0,0.00597]
[1777749482583,45.83,78463.8,0.0,-0.99995,0.0,0.00597]
[1777749482768,45.83,78463.8,0.0,-0.99995,0.0,0.00597]
[1777749482828,45.83,78463.8,0.0,-0.99995,0.0,0.00597]
[1777749484118,45.83,78461.26,0.0,-0.99995,0.0,0.00592]
[1777749490159,45.83,78459.86,0.0,-0.99995,0.0,0.0059]
[1777749494188,45.83,78458.37,0.0,-0.99995,0.0,0.00587]
[1777749496092,45.83,78458.34,0.0,-0.99995,0.0,0.00587]
[1777749496329,45.83,78458.34,0.0,-0.99995,0.0,0.00587]
[1777749496440,45.83,78458.34,0.0,-0.99995,0.0,0.00587]
[1777749496541,45.83,78458.34,0.0,-0.99995,0.0,0.00587]
[1777749496577,45.83,78458.34,0.0,-0.99995,0.0,0.00587]
[1777749502244,45.83,78458.24,0.0,-0.99995,0.0,0.00587]
[1777749508286,45.83,78458.32,0.0,-0.99995,0.0,0.00587]
[1777749511307,45.83,78458.32,0.0,-0.99995,0.0,0.00581]
[1777749519414,45.83,78458.32,0.0,-0.99995,0.0,0.00581]
[1777749519505,45.83,78458.32,0.0,-0.99995,0.0,0.00581]
[1777749519578,45.83,78458.32,0.0,-0.99995,0.0,0.00581]
[1777749519508,45.83,78458.25,0.0,-0.99995,0.0,0.00581]
[1777749520370,45.83,78458.29,0.0,-0.99995,0.0,0.00581]
[1777749525405,45.83,78458.32,0.0,-0.99995,0.0,0.00581]
[1777749532455,45.83,78458.36,0.0,-0.99995,0.0,0.00581]
[1777749541518,45.83,78457.37,0.0,-0.99995,0.0,0.0058]
[1777749543053,45.83,78456.82,0.0,-0.99995,0.0,0.00579]
[1777749543078,45.83,78456.82,0.0,-0.99995,0.0,0.00579]
[1777749543463,45.83,78456.82,0.0,-0.99995,0.0,0.00579]
[1777749543578,45.83,78456.82,0.0,-0.99995,0.0,0.00579]
[1777749543531,45.83,78456.85,0.0,-0.99995,0.0,0.00579]
[1777749547079,45.83,78456.61,0.0,-0.99995,0.0,0.00578]
[1777749547180,45.83,78456.61,0.0,-0.99995,0.0,0.00578]
[1777749552594,45.83,78455.93,0.0,-0.99995,0.0,0.00577]
[1777749558637,45.83,78456.14,0.0,-0.99995,0.0,0.00578]
[1777749562665,45.83,78449.58,0.0,-0.99995,0.0,0.00567]
[1777749564273,45.83,78449.58,0.0,-0.99995,0.0,0.00567]
[1777749564326,45.83,78449.58,0.0,-0.99995,0.0,0.00567]
[1777749564402,45.83,78449.1,0.0,-0.99995,0.0,0.00566]
[1777749564899,45.83,78449.1,0.0,-0.99995,0.0,0.00566]
[1777749565077,45.83,78449.1,0.0,-0.99995,0.0,0.00566]
[1777749567700,45.83,78447.25,0.0,-0.99995,0.0,0.00563]
[1777749571728,45.83,78447.03,0.0,-0.99995,0.0,0.00557]
[1777749579150,45.83,78446.51,0.0,-0.99996,0.0,0.00556]
[1777749579328,45.83,78446.51,0.0,-0.99996,0.0,0.00556]
[1777749584819,45.83,78445.71,0.0,-0.99996,0.0,0.00554]
[1777749587648,45.83,78445.71,0.0,-0.99996,0.0,0.00554]
[1777749587827,45.83,78445.67,0.0,-0.99996,0.0,0.00554]
[1777749588048,45.83,78445.67,0.0,-0.99996,0.0,0.00554]
[1777749588076,45.83,78445.67,0.0,-0.99996,0.0,0.00554]
[1777749588177,45.83,78445.67,0.0,-0.99996,0.0,0.00554]
[1777749594889,45.83,78447.45,0.0,-0.99995,0.0,0.00557]
[1777749595896,45.83,78448.93,0.0,-0.99995,0.0,0.0056]
[1777749597687,45.83,78448.82,0.0,-0.99995,0.0,0.00559]
[1777749597830,45.83,78448.82,0.0,-0.99995,0.0,0.00559]
[1777749598062,45.83,78448.82,0.0,-0.99995,0.0,0.00559]
[1777749598076,45.83,78448.82,0.0,-0.99995,0.0,0.00559]
[1777749598158,45.83,78448.82,0.0,-0.99995,0.0,0.00559]
[1777749604959,45.83,78449.0,0.0,-0.99995,0.0,0.0056]
[1777749613740,45.83,78449.07,0.0,-0.99995,0.0,0.0056]
[1777749613834,45.83,78449.07,0.0,-0.99995,0.0,0.0056]
[1777749613918,45.83,78449.07,0.0,-0.99995,0.0,0.0056]
[1777749614081,45.83,78449.07,0.0,-0.99995,0.0,0.0056]
[1777749614180,45.83,78449.07,0.0,-0.99995,0.0,0.0056]
[1777749620065,45.83,78449.18,0.0,-0.99995,0.0,0.0056]
[1777749630135,45.83,78449.18,0.0,-0.99995,0.0,0.0056]
[1777749632042,45.83,78449.18,0.0,-0.99995,0.0,0.0056]
[1777749632076,45.83,78449.18,0.0,-0.99995,0.0,0.0056]
[1777749632534,45.83,78449.18,0.0,-0.99995,0.0,0.0056]
[1777749632575,45.83,78449.18,0.0,-0.99995,0.0,0.0056]
[1777749632677,45.83,78449.18,0.0,-0.99996,0.0,0.00554]
[1777749639198,45.83,78449.21,0.0,-0.99996,0.0,0.00554]
[1777749645240,45.83,78449.21,0.0,-0.99996,0.0,0.00554]
[1777749648259,45.83,78448.47,0.0,-0.99996,0.0,0.00553]
[1777749648329,45.83,78448.47,0.0,-0.99996,0.0,0.00553]
[1777749648701,45.83,78448.47,0.0,-0.99996,0.0,0.00553]
[1777749648360,45.83,78448.47,0.0,-0.99996,0.0,0.00553]
[1777749648827,45.83,78448.47,0.0,-0.99996,0.0,0.00553]
[1777749655310,45.83,78448.97,0.0,-0.99996,0.0,0.00554]
[1777749656727,45.83,78448.6,0.0,-0.99996,0.0,0.00553]
[1777749656829,45.83,78448.6,0.0,-0.99996,0.0,0.00553]
[1777749657244,45.83,78448.6,0.0,-0.99996,0.0,0.00553]
[1777749657325,45.83,78448.6,0.0,-0.99996,0.0,0.00553]
[1777749657410,45.83,78448.6,0.0,-0.99996,0.0,0.00553]
[1777749665381,45.83,78448.97,0.0,-0.99996,0.0,0.00554]
[1777749670416,45.83,78448.96,0.0,-0.99996,0.0,0.00554]
[1777749680486,45.83,78448.96,0.0,-0.99996,0.0,0.00554]
[1777749689549,45.83,78449.38,0.0,-0.99996,0.0,0.00554]
[1777749690753,45.83,78449.38,0.0,-0.99996,0.0,0.00554]
[1777749690827,45.83,78449.28,0.0,-0.99996,0.0,0.00554]
[1777749691228,45.83,78449.28,0.0,-0.99996,0.0,0.00554]
[1777749691326,45.83,78449.28,0.0,-0.99996,0.0,0.00554]
[1777749691427,45.83,78449.28,0.0,-0.99996,0.0,0.00548]
[1777749699618,45.83,78449.35,0.0,-0.99996,0.0,0.00548]
[1777749707675,45.83,78449.64,0.0,-0.99996,0.0,0.00549]
[1777749709327,45.83,78449.6,0.0,-0.99996,0.0,0.00549]
[1777749709578,45.83,78449.6,0.0,-0.99996,0.0,0.00549]
[1777749709680,45.83,78449.6,0.0,-0.99996,0.0,0.00549]
[1777749709865,45.83,78449.6,0.0,-0.99996,0.0,0.00549]
[1777749710076,45.83,78449.6,0.0,-0.99996,0.0,0.00549]
[1777749716738,45.83,78450.0,0.0,-0.99996,0.0,0.00549]
[1777749721408,45.83,78450.04,0.0,-0.99996,0.0,0.00549]
[1777749721581,45.83,78450.04,0.0,-0.99996,0.0,0.00549]
[1777749723841,45.83,78449.86,0.0,-0.99996,0.0,0.00549]
[1777749724076,45.83,78449.86,0.0,-0.99996,0.0,0.00549]
[1777749724795,45.83,78449.85,0.0,-0.99996,0.0,0.00549]
[1777749730837,45.83,78449.26,0.0,-0.99996,0.0,0.00548]
[1777749735875,45.83,78449.52,0.0,-0.99996,0.0,0.00549]
[1777749740910,45.83,78449.52,0.0,-0.99996,0.0,0.00549]
[1777749745855,45.83,78449.37,0.0,-0.99996,0.0,0.00548]
[1777749746079,45.83,78449.37,0.0,-0.99996,0.0,0.00548]
[1777749754001,45.83,78449.68,0.0,-0.99996,0.0,0.00543]
[1777749759036,45.83,78449.87,0.0,-0.99996,0.0,0.00543]
[1777749764515,45.83,78449.8,0.0,-0.99996,0.0,0.00543]
[1777749770113,45.83,78449.89,0.0,-0.99996,0.0,0.00543]
[1777749775148,45.83,78449.32,0.0,-0.99996,0.0,0.00542]
[1777749780183,45.83,78448.92,0.0,-0.99996,0.0,0.00542]
[1777749788243,45.83,78447.84,0.0,-0.99996,0.0,0.0054]
[1777749791089,45.83,78447.78,0.0,-0.99996,0.0,0.0054]
[1777749791325,45.83,78447.78,0.0,-0.99996,0.0,0.0054]
[1777749791381,45.83,78448.0,0.0,-0.99996,0.0,0.0054]
[1777749791981,45.83,78448.0,0.0,-0.99996,0.0,0.0054]
[1777749792076,45.83,78448.0,0.0,-0.99996,0.0,0.0054]
[1777749797305,45.83,78447.79,0.0,-0.99996,0.0,0.0054]
[1777749802849,45.83,78447.45,0.0,-0.99996,0.0,0.00539]
[1777749803081,45.83,78447.67,0.0,-0.99996,0.0,0.0054]
[1777749803561,45.83,78447.67,0.0,-0.99996,0.0,0.0054]
[1777749803575,45.83,78447.67,0.0,-0.99996,0.0,0.0054]
[1777749803596,45.83,78447.67,0.0,-0.99996,0.0,0.0054]
[1777749812411,45.83,78446.71,0.0,-0.99996,0.0,0.00532]
[1777749813419,45.83,78444.59,0.0,-0.99996,0.0,0.00529]
[1777749814159,45.83,78444.59,0.0,-0.99996,0.0,0.00529]
[1777749814325,45.83,78444.59,0.0,-0.99996,0.0,0.00529]
[1777749814426,45.83,78444.52,0.0,-0.99996,0.0,0.00529]
[1777749814937,45.83,78444.52,0.0,-0.99996,0.0,0.00529]
[1777749815077,45.83,78444.52,0.0,-0.99996,0.0,0.00529]
[1777749827517,45.83,78442.81,0.0,-0.99996,0.0,0.00526]
[1777749828698,45.83,78442.81,0.0,-0.99996,0.0,0.00526]
[1777749828825,45.83,78442.81,0.0,-0.99996,0.0,0.00526]
[1777749828873,45.83,78442.81,0.0,-0.99996,0.0,0.00526]
[1777749828794,45.83,78442.59,0.0,-0.99996,0.0,0.00526]
[1777749829078,45.83,78442.59,0.0,-0.99996,0.0,0.00526]
[1777749828924,45.83,78442.59,0.0,-0.99996,0.0,0.00526]
[1777749832553,45.83,78441.24,0.0,-0.99996,0.0,0.00524]
[1777749837588,45.83,78441.23,0.0,-0.99996,0.0,0.00524]
[1777749841090,45.83,78441.11,0.0,-0.99996,0.0,0.00524]
[1777749841326,45.83,78441.11,0.0,-0.99996,0.0,0.00524]
[1777749841615,45.83,78441.11,0.0,-0.99996,0.0,0.00524]
[1777749841827,45.83,78441.11,0.0,-0.99996,0.0,0.00524]
[1777749841617,45.83,78441.08,0.0,-0.99996,0.0,0.00524]
[1777749847658,45.83,78441.08,0.0,-0.99996,0.0,0.00524]
[1777749854708,45.83,78441.15,0.0,-0.99996,0.0,0.00524]
[1777749860750,45.83,78441.03,0.0,-0.99996,0.0,0.00524]
[1777749865785,45.83,78440.68,0.0,-0.99996,0.0,0.00523]
[1777749866233,45.83,78440.68,0.0,-0.99996,0.0,0.00523]
[1777749866324,45.83,78440.68,0.0,-0.99996,0.0,0.00523]
[1777749866384,45.83,78440.68,0.0,-0.99996,0.0,0.00523]
[1777749867085,45.83,78440.68,0.0,-0.99996,0.0,0.00523]
[1777749867326,45.83,78440.68,0.0,-0.99996,0.0,0.00523]
[1777749868806,45.83,78437.92,0.0,-0.99996,0.0,0.00519]
[1777749869813,45.83,78436.33,0.0,-0.99996,0.0,0.00517]
[1777749872833,45.83,78437.01,0.0,-0.99996,0.0,0.00512]
[1777749880889,45.83,78436.25,0.0,-0.99996,0.0,0.00511]
[1777749885925,45.83,78437.45,0.0,-0.99996,0.0,0.00513]
[1777749886349,45.83,78437.45,0.0,-0.99996,0.0,0.00513]
[1777749886576,45.83,78437.45,0.0,-0.99996,0.0,0.00513]
[1777749886931,45.83,78439.41,0.0,-0.99996,0.0,0.00516]
[1777749887949,45.83,78439.41,0.0,-0.99996,0.0,0.00516]
[1777749887939,45.83,78442.66,0.0,-0.99996,0.0,0.00521]
[1777749888076,45.83,78442.66,0.0,-0.99996,0.0,0.00521]
[1777749888946,45.83,78444.58,0.0,-0.99996,0.0,0.00523]
[1777749893077,45.83,78445.14,0.0,-0.99996,0.0,0.00524]
[1777749893330,45.83,78445.14,0.0,-0.99996,0.0,0.00524]
[1777749897979,45.83,78443.89,0.0,-0.99996,0.0,0.00522]
[1777749898083,45.83,78443.89,0.0,-0.99996,0.0,0.00522]
[1777749898184,45.83,78444.17,0.0,-0.99996,0.0,0.00523]
[1777749899677,45.83,78444.17,0.0,-0.99996,0.0,0.00523]
[1777749899826,45.83,78444.17,0.0,-0.99996,0.0,0.00523]
[1777749899834,45.83,78450.81,0.0,-0.99996,0.0,0.00533]
[1777749900026,45.83,78455.47,0.0,-0.99996,0.0,0.0054]
[1777749903487,45.83,78455.91,0.0,-0.99996,0.0,0.00541]
[1777749903575,45.83,78455.91,0.0,-0.99996,0.0,0.00541]
[1777749903676,45.83,78459.56,0.0,-0.99996,0.0,0.00547]
[1777749904507,45.83,78459.56,0.0,-0.99996,0.0,0.00547]
[1777749904576,45.83,78459.56,0.0,-0.99996,0.0,0.00547]
[1777749910095,45.83,78461.89,0.0,-0.99996,0.0,0.0055]
[1777749916137,45.83,78461.99,0.0,-0.99996,0.0,0.0055]
[1777749917531,45.83,78461.99,0.0,-0.99996,0.0,0.0055]
[1777749917575,45.83,78461.99,0.0,-0.99996,0.0,0.0055]
[1777749917732,45.83,78461.99,0.0,-0.99996,0.0,0.0055]
[1777749917830,45.83,78461.99,0.0,-0.99996,0.0,0.0055]
[1777749917930,45.83,78461.96,0.0,-0.99996,0.0,0.0055]
[1777749924194,45.83,78462.48,0.0,-0.99996,0.0,0.00551]
[1777749930236,45.83,78462.44,0.0,-0.99996,0.0,0.00551]
[1777749931242,45.83,78463.87,0.0,-0.99996,0.0,0.00547]
[1777749936133,45.83,78464.17,0.0,-0.99996,0.0,0.00548]
[1777749936327,45.83,78464.17,0.0,-0.99996,0.0,0.00548]
[1777749936418,45.83,78464.2,0.0,-0.99996,0.0,0.00548]
[1777749937302,45.83,78464.2,0.0,-0.99996,0.0,0.00548]
[1777749937326,45.83,78464.2,0.0,-0.99996,0.0,0.00548]
[1777749946724,45.83,78464.2,0.0,-0.99996,0.0,0.00548]
[1777749946828,45.83,78464.2,0.0,-0.99996,0.0,0.00548]
[1777749946929,45.83,78464.2,0.0,-0.99996,0.0,0.00548]
[1777749947952,45.83,78464.2,0.0,-0.99996,0.0,0.00548]
[1777749948074,45.83,78464.2,0.0,-0.99996,0.0,0.00548]
[1777749956418,45.83,78464.2,0.0,-0.99996,0.0,0.00548]
[1777749963467,45.83,78463.84,0.0,-0.99996,0.0,0.00547]
[1777749969509,45.83,78463.84,0.0,-0.99996,0.0,0.00547]
[1777749974544,45.83,78463.45,0.0,-0.99996,0.0,0.00547]
[1777749982451,45.83,78463.42,0.0,-0.99996,0.0,0.00547]
[1777749984326,45.83,78463.12,0.0,-0.99996,0.0,0.00546]
[1777749984574,45.83,78463.12,0.0,-0.99996,0.0,0.00546]
[1777749990657,45.83,78463.21,0.0,-0.99996,0.0,0.00546]
[1777749991663,45.83,78463.14,0.0,-0.99996,0.0,0.0054]
[1777749996699,45.83,78463.15,0.0,-0.99996,0.0,0.0054]
[1777749997404,45.83,78463.15,0.0,-0.99996,0.0,0.0054]
[1777749997574,45.83,78463.15,0.0,-0.99996,0.0,0.0054]
[1777750004755,45.83,78463.16,0.0,-0.99996,0.0,0.0054]
[1777750007776,45.83,78459.48,0.0,-0.99996,0.0,0.00535]
[1777750008783,45.83,78457.51,0.0,-0.99996,0.0,0.00532]
[1777750010644,45.83,78457.53,0.0,-0.99996,0.0,0.00532]
[1777750010825,45.83,78457.53,0.0,-0.99996,0.0,0.00532]
[1777750016839,45.83,78456.6,0.0,-0.99996,0.0,0.0053]
[1777750018070,45.83,78456.6,0.0,-0.99996,0.0,0.0053]
[1777750018074,45.83,78456.6,0.0,-0.99996,0.0,0.0053]
[1777750023176,45.83,78455.67,0.0,-0.99996,0.0,0.00529]
[1777750023324,45.83,78455.67,0.0,-0.99996,0.0,0.00529]
[1777750029929,45.83,78455.35,0.0,-0.99996,0.0,0.00528]
[1777750034965,45.83,78455.78,0.0,-0.99996,0.0,0.00529]
[1777750037199,45.83,78455.78,0.0,-0.99996,0.0,0.00529]
[1777750037324,45.83,78455.78,0.0,-0.99996,0.0,0.00529]
[1777750047354,45.83,78455.52,0.0,-0.99996,0.0,0.00529]
[1777750047576,45.83,78455.52,0.0,-0.99996,0.0,0.00529]
[1777750058594,45.83,78455.74,0.0,-0.99996,0.0,0.00529]
[1777750058674,45.83,78455.74,0.0,-0.99996,0.0,0.00523]
[1777750066188,45.83,78455.21,0.0,-0.99996,0.0,0.00522]
[1777750067680,45.83,78455.21,0.0,-0.99996,0.0,0.00522]
[1777750067827,45.83,78455.21,0.0,-0.99996,0.0,0.00522]
[1777750074244,45.83,78454.4,0.0,-0.99996,0.0,0.00521]
[1777750076258,45.83,78453.61,0.0,-0.99996,0.0,0.0052]
[1777750078686,45.83,78452.94,0.0,-0.99996,0.0,0.00519]
[1777750078829,45.83,78452.94,0.0,-0.99996,0.0,0.00519]
[1777750081293,45.83,78452.15,0.0,-0.99996,0.0,0.00518]
[1777750089349,45.83,78452.35,0.0,-0.99996,0.0,0.00518]
[1777750094383,45.83,78452.24,0.0,-0.99996,0.0,0.00518]
[1777750096727,45.83,78452.24,0.0,-0.99996,0.0,0.00518]
[1777750096826,45.83,78452.24,0.0,-0.99996,0.0,0.00518]
[1777750103447,45.83,78452.09,0.0,-0.99996,0.0,0.00518]
[1777750112510,45.83,78452.15,0.0,-0.99996,0.0,0.00512]
[1777750123587,45.83,78452.21,0.0,-0.99996,0.0,0.00512]
[1777750128622,45.83,78451.08,0.0,-0.99996,0.0,0.0051]
[1777750133657,45.83,78451.03,0.0,-0.99996,0.0,0.0051]
[1777750140706,45.83,78451.0,0.0,-0.99996,0.0,0.0051]
[1777750150776,45.83,78451.0,0.0,-0.99996,0.0,0.0051]
[1777750159839,45.83,78450.88,0.0,-0.99996,0.0,0.0051]
[1777750161297,45.83,78450.85,0.0,-0.99996,0.0,0.0051]
[1777750161324,45.83,78450.85,0.0,-0.99996,0.0,0.0051]
[1777750166888,45.83,78450.88,0.0,-0.99996,0.0,0.0051]
[1777750171923,45.83,78451.12,0.0,-0.99996,0.0,0.00505]
[1777750177965,45.83,78450.95,0.0,-0.99996,0.0,0.00505]
[1777750180025,45.83,78450.77,0.0,-0.99996,0.0,0.00504]
[1777750180075,45.83,78450.77,0.0,-0.99996,0.0,0.00504]
[1777750186021,45.83,78450.95,0.0,-0.99996,0.0,0.00505]
[1777750191056,45.83,78451.22,0.0,-0.99996,0.0,0.00505]
[1777750195084,45.83,78449.97,0.0,-0.99996,0.0,0.00503]
[1777750198106,45.83,78448.97,0.0,-0.99996,0.0,0.00502]
[1777750201127,45.83,78445.38,0.0,-0.99996,0.0,0.00497]
[1777750201589,45.83,78445.38,0.0,-0.99996,0.0,0.00497]
[1777750201826,45.83,78445.38,0.0,-0.99996,0.0,0.00497]
[1777750202134,45.83,78442.85,0.0,-0.99996,0.0,0.00493]
[1777750207173,45.83,78442.84,0.0,-0.99996,0.0,0.00493]
[1777750211201,45.83,78441.57,0.0,-0.99996,0.0,0.00491]
[1777750211307,45.83,78441.57,0.0,-0.99996,0.0,0.00491]
[1777750211324,45.83,78441.57,0.0,-0.99996,0.0,0.00491]
[1777750217244,45.83,78441.65,0.0,-0.99996,0.0,0.00491]
[1777750223287,45.83,78441.75,0.0,-0.99996,0.0,0.00491]
[1777750228322,45.83,78441.79,0.0,-0.99996,0.0,0.00491]
[1777750230256,45.83,78441.79,0.0,-0.99996,0.0,0.00491]
[1777750230327,45.83,78441.79,0.0,-0.99996,0.0,0.00491]
[1777750239399,45.83,78440.94,0.0,-0.99996,0.0,0.00485]
[1777750243954,45.83,78440.94,0.0,-0.99996,0.0,0.00485]
[1777750244079,45.83,78440.94,0.0,-0.99996,0.0,0.00485]
[1777750249468,45.83,78440.94,0.0,-0.99996,0.0,0.00485]
[1777750260546,45.83,78440.8,0.0,-0.99996,0.0,0.00485]
[1777750261553,45.83,78441.97,0.0,-0.99996,0.0,0.00486]
[1777750271622,45.83,78441.98,0.0,-0.99996,0.0,0.00486]
[1777750276658,45.83,78441.99,0.0,-0.99996,0.0,0.00486]
[1777750284714,45.83,78441.86,0.0,-0.99996,0.0,0.00486]
[1777750295698,45.83,78441.74,0.0,-0.99996,0.0,0.00486]
[1777750295825,45.83,78441.74,0.0,-0.99996,0.0,0.00486]
[1777750295865,45.83,78441.74,0.0,-0.99996,0.0,0.0048]
[1777750306868,45.83,78441.77,0.0,-0.99996,0.0,0.00481]
[1777750313917,45.83,78441.97,0.0,-0.99996,0.0,0.00481]
[1777750326051,45.83,78442.0,0.0,-0.99996,0.0,0.00481]
[1777750326074,45.83,78442.0,0.0,-0.99996,0.0,0.00481]
[1777750333052,45.83,78441.35,0.0,-0.99996,0.0,0.0048]
[1777750338087,45.83,78441.67,0.0,-0.99996,0.0,0.0048]
[1777750341667,45.83,78441.89,0.0,-0.99996,0.0,0.00481]
[1777750341825,45.83,78441.89,0.0,-0.99996,0.0,0.00481]
[1777750347151,45.83,78441.94,0.0,-0.99996,0.0,0.00481]
[1777750347768,45.83,78441.94,0.0,-0.99996,0.0,0.00481]
[1777750347840,45.83,78441.94,0.0,-0.99996,0.0,0.00481]
[1777750348157,45.83,78450.41,0.0,-0.99996,0.0,0.00493]
[1777750349044,45.83,78450.41,0.0,-0.99996,0.0,0.00493]
[1777750349165,45.83,78455.06,0.0,-0.99996,0.0,0.005]
[1777750350172,45.83,78458.15,0.0,-0.99996,0.0,0.00504]
[1777750351179,45.83,78458.25,0.0,-0.99996,0.0,0.00499]
[1777750356214,45.83,78458.74,0.0,-0.99996,0.0,0.00499]
[1777750363263,45.83,78459.26,0.0,-0.99996,0.0,0.005]
[1777750367291,45.83,78455.96,0.0,-0.99996,0.0,0.00495]
[1777750368298,45.83,78454.41,0.0,-0.99996,0.0,0.00493]
[1777750373333,45.83,78454.52,0.0,-0.99996,0.0,0.00493]
[1777750379375,45.83,78454.13,0.0,-0.99996,0.0,0.00493]
[1777750386423,45.83,78453.7,0.0,-0.99996,0.0,0.00492]
[1777750391460,45.83,78453.83,0.0,-0.99996,0.0,0.00492]
[1777750399516,45.83,78453.85,0.0,-0.99996,0.0,0.00492]
[1777750410593,45.83,78453.96,0.0,-0.99996,0.0,0.00492]
[1777750411599,45.83,78454.25,0.0,-0.99996,0.0,0.00487]
[1777750416635,45.83,78454.69,0.0,-0.99996,0.0,0.00488]
[1777750417642,45.83,78456.04,0.0,-0.99996,0.0,0.0049]
[1777750426705,45.83,78456.07,0.0,-0.99996,0.0,0.0049]
[1777750436775,45.83,78456.07,0.0,-0.99996,0.0,0.0049]
[1777750442817,45.83,78455.85,0.0,-0.99996,0.0,0.0049]
[1777750451881,45.83,78455.96,0.0,-0.99996,0.0,0.0049]
[1777750457922,45.83,78459.46,0.0,-0.99996,0.0,0.00495]
[1777750459936,45.83,78461.22,0.0,-0.99996,0.0,0.00497]
[1777750466985,45.83,78461.49,0.0,-0.99996,0.0,0.00498]
[1777750471013,45.83,78461.97,0.0,-0.99996,0.0,0.00493]
[1777750478062,45.83,78461.9,0.0,-0.99996,0.0,0.00493]
[1777750483096,45.83,78461.68,0.0,-0.99996,0.0,0.00493]
[1777750488132,45.83,78461.39,0.0,-0.99996,0.0,0.00492]
[1777750494173,45.83,78461.85,0.0,-0.99996,0.0,0.00493]
[1777750499209,45.83,78460.57,0.0,-0.99996,0.0,0.00491]
[1777750500216,45.83,78459.7,0.0,-0.99996,0.0,0.0049]
[1777750509279,45.83,78459.19,0.0,-0.99996,0.0,0.00489]
[1777750516328,45.83,78459.23,0.0,-0.99996,0.0,0.00489]
[1777750519348,45.83,78458.34,0.0,-0.99996,0.0,0.00488]
[1777750522371,45.83,78457.53,0.0,-0.99996,0.0,0.00487]
[1777750527405,45.83,78457.48,0.0,-0.99996,0.0,0.00487]
[1777750536468,45.83,78457.08,0.0,-0.99996,0.0,0.00481]
[1777750541503,45.83,78457.12,0.0,-0.99996,0.0,0.00481]
[1777750547547,45.83,78457.22,0.0,-0.99996,0.0,0.00481]
[1777750552581,45.83,78457.21,0.0,-0.99996,0.0,0.00481]
[1777750557619,45.83,78457.71,0.0,-0.99996,0.0,0.00481]
[1777750560642,45.83,78459.16,0.0,-0.99996,0.0,0.00484]
[1777750567691,45.83,78459.27,0.0,-0.99996,0.0,0.00484]
[1777750573733,45.83,78459.26,0.0,-0.99996,0.0,0.00484]
[1777750576755,45.83,78458.32,0.0,-0.99996,0.0,0.00482]
[1777750584809,45.83,78458.52,0.0,-0.99996,0.0,0.00483]
[1777750589845,45.83,78458.48,0.0,-0.99996,0.0,0.00483]
[1777750592865,45.83,78458.6,0.0,-0.99996,0.0,0.00477]
[1777750598909,45.83,78458.39,0.0,-0.99996,0.0,0.00477]
[1777750606965,45.83,78459.0,0.0,-0.99996,0.0,0.00478]
[1777750612000,45.83,78459.0,0.0,-0.99996,0.0,0.00478]
[1777750618042,45.83,78459.11,0.0,-0.99996,0.0,0.00478]
[1777750628113,45.83,78459.06,0.0,-0.99996,0.0,0.00478]
[1777750635162,45.83,78458.43,0.0,-0.99996,0.0,0.00477]
[1777750647248,45.83,78458.74,0.0,-0.99996,0.0,0.00478]
[1777750652283,45.83,78458.75,0.0,-0.99996,0.0,0.00472]
[1777750661346,45.83,78458.76,0.0,-0.99996,0.0,0.00472]
[1777750666381,45.83,78458.87,0.0,-0.99996,0.0,0.00472]
[1777750672423,45.83,78458.87,0.0,-0.99996,0.0,0.00472]
[1777750681486,45.83,78458.91,0.0,-0.99996,0.0,0.00472]
[1777750691556,45.83,78458.91,0.0,-0.99996,0.0,0.00472]
[1777750701627,45.83,78458.84,0.0,-0.99996,0.0,0.00472]
[1777750714718,45.83,78458.96,0.0,-0.99996,0.0,0.00467]
[1777750719753,45.83,78458.97,0.0,-0.99996,0.0,0.00467]
[1777750722773,45.83,78459.82,0.0,-0.99996,0.0,0.00468]
[1777750732843,45.83,78459.82,0.0,-0.99996,0.0,0.00468]
[1777750746942,45.83,78459.83,0.0,-0.99996,0.0,0.00468]
[1777750751977,45.83,78459.52,0.0,-0.99996,0.0,0.00468]
[1777750757012,45.83,78459.74,0.0,-0.99996,0.0,0.00468]
[1777750767082,45.83,78459.78,0.0,-0.99996,0.0,0.00468]
[1777750773123,45.83,78459.86,0.0,-0.99996,0.0,0.00463]
[1777750778158,45.83,78459.87,0.0,-0.99996,0.0,0.00463]
[1777750790243,45.83,78459.96,0.0,-0.99996,0.0,0.00463]
[1777750795398,45.83,78459.91,0.0,-0.99996,0.0,0.00463]
[1777750805348,45.83,78460.9,0.0,-0.99996,0.0,0.00465]
[1777750806355,45.83,78465.35,0.0,-0.99996,0.0,0.00471]
[1777750807361,45.83,78466.5,0.0,-0.99996,0.0,0.00472]
[1777750813404,45.83,78467.2,0.0,-0.99996,0.0,0.00473]
[1777750818439,45.83,78467.97,0.0,-0.99996,0.0,0.00474]
[1777750820453,45.83,78468.97,0.0,-0.99996,0.0,0.00476]
[1777750828514,45.83,78469.06,0.0,-0.99996,0.0,0.00476]
[1777750836571,45.83,78469.09,0.0,-0.99996,0.0,0.00471]
[1777750841607,45.83,78469.47,0.0,-0.99996,0.0,0.00471]
[1777750854699,45.83,78469.71,0.0,-0.99996,0.0,0.00471]
[1777750860741,45.83,78470.21,0.0,-0.99996,0.0,0.00472]
[1777750870811,45.83,78470.33,0.0,-0.99996,0.0,0.00472]
[1777750875846,45.83,78475.23,0.0,-0.99996,0.0,0.00479]
[1777750876853,45.83,78483.35,0.0,-0.99996,0.0,0.00491]
[1777750877860,45.83,78487.01,0.0,-0.99996,0.0,0.00496]
[1777750878359,45.83,78487.01,0.0,-0.99996,0.0,0.00496]
[1777750878574,45.83,78487.01,0.0,-0.99996,0.0,0.00496]
[1777750878866,45.83,78487.37,0.0,-0.99996,0.0,0.00497]
[1777750880881,45.83,78489.88,0.0,-0.99996,0.0,0.005]
[1777750883902,45.83,78494.38,0.0,-0.99996,0.0,0.00507]
[1777750889944,45.83,78494.92,0.0,-0.99996,0.0,0.00508]
[1777750891958,45.83,78494.88,0.0,-0.99996,0.0,0.00502]
[1777750896993,45.83,78494.84,0.0,-0.99996,0.0,0.00502]
[1777750901037,45.83,78495.56,0.0,-0.99996,0.0,0.00503]
[1777750903083,45.83,78495.02,0.0,-0.99996,0.0,0.00502]
[1777750908769,45.83,78495.59,0.0,-0.99996,0.0,0.00503]
[1777750908828,45.83,78495.59,0.0,-0.99996,0.0,0.00503]
[1777750913076,45.83,78496.21,0.0,-0.99996,0.0,0.00504]
[1777750913078,45.83,78496.21,0.0,-0.99996,0.0,0.00504]
[1777750919155,45.83,78496.1,0.0,-0.99996,0.0,0.00504]
[1777750922177,45.83,78499.68,0.0,-0.99996,0.0,0.00509]
[1777750923182,45.83,78509.71,0.0,-0.99996,0.0,0.00524]
[1777750924190,45.83,78511.13,0.0,-0.99996,0.0,0.00526]
[1777750925030,45.83,78511.13,0.0,-0.99996,0.0,0.00526]
[1777750925076,45.83,78511.13,0.0,-0.99996,0.0,0.00526]
[1777750925197,45.83,78511.31,0.0,-0.99996,0.0,0.00527]
[1777750931238,45.83,78514.09,0.0,-0.99996,0.0,0.00531]
[1777750936249,45.83,78514.07,0.0,-0.99996,0.0,0.00531]
[1777750936325,45.83,78514.07,0.0,-0.99996,0.0,0.00531]
[1777750936542,45.83,78514.07,0.0,-0.99996,0.0,0.00531]
[1777750936576,45.83,78514.07,0.0,-0.99996,0.0,0.00531]
[1777750936644,45.83,78514.33,0.0,-0.99996,0.0,0.00531]
[1777750942810,45.83,78514.57,0.0,-0.99996,0.0,0.00532]
[1777750948358,45.83,78515.32,0.0,-0.99996,0.0,0.00533]
[1777750950018,45.83,78515.32,0.0,-0.99996,0.0,0.00533]
[1777750950076,45.83,78514.7,0.0,-0.99996,0.0,0.00532]
[1777750951439,45.83,78514.7,0.0,-0.99996,0.0,0.00532]
[1777750951575,45.83,78514.7,0.0,-0.99996,0.0,0.00532]
[1777750951676,45.83,78514.63,0.0,-0.99996,0.0,0.00526]
[1777750957421,45.83,78514.69,0.0,-0.99996,0.0,0.00526]
[1777750964470,45.83,78514.76,0.0,-0.99996,0.0,0.00526]
[1777750965290,45.83,78514.76,0.0,-0.99996,0.0,0.00526]
[1777750965325,45.83,78514.76,0.0,-0.99996,0.0,0.00526]
[1777750970512,45.83,78515.09,0.0,-0.99996,0.0,0.00527]
[1777750978568,45.83,78510.58,0.0,-0.99996,0.0,0.0052]
[1777750980582,45.83,78508.14,0.0,-0.99996,0.0,0.00516]
[1777750981530,45.83,78508.14,0.0,-0.99996,0.0,0.00516]
[1777750981576,45.83,78508.14,0.0,-0.99996,0.0,0.00516]
[1777750982295,45.83,78508.25,0.0,-0.99996,0.0,0.00516]
[1777750982325,45.83,78508.25,0.0,-0.99996,0.0,0.00516]
[1777750982596,45.83,78508.16,0.0,-0.99996,0.0,0.00516]
[1777750987630,45.83,78508.24,0.0,-0.99996,0.0,0.00516]
[1777750992665,45.83,78507.89,0.0,-0.99996,0.0,0.00516]
[1777750996626,45.83,78507.93,0.0,-0.99996,0.0,0.00516]
[1777750996828,45.83,78507.93,0.0,-0.99996,0.0,0.00516]
[1777751003744,45.83,78507.14,0.0,-0.99996,0.0,0.00515]
[1777751006764,45.83,78499.8,0.0,-0.99996,0.0,0.00504]
[1777751008692,45.83,78500.26,0.0,-0.99996,0.0,0.00504]
[1777751008826,45.83,78500.26,0.0,-0.99996,0.0,0.00504]
[1777751009785,45.83,78497.98,0.0,-0.99996,0.0,0.00501]
[1777751010245,45.83,78497.98,0.0,-0.99996,0.0,0.00501]
[1777751010325,45.83,78497.98,0.0,-0.99996,0.0,0.00501]
[1777751010791,45.83,78496.81,0.0,-0.99996,0.0,0.00499]
[1777751011805,45.83,78496.38,0.0,-0.99996,0.0,0.00493]
[1777751013819,45.83,78493.84,0.0,-0.99996,0.0,0.00489]
[1777751015067,45.83,78493.84,0.0,-0.99996,0.0,0.00489]
[1777751015074,45.83,78493.84,0.0,-0.99996,0.0,0.00489]
[1777751023889,45.83,78493.28,0.0,-0.99996,0.0,0.00489]
[1777751033959,45.83,78493.06,0.0,-0.99996,0.0,0.00488]
[1777751037073,45.83,78493.06,0.0,-0.99996,0.0,0.00488]
[1777751037326,45.83,78492.9,0.0,-0.99996,0.0,0.00488]
[1777751037625,45.83,78492.9,0.0,-0.99996,0.0,0.00488]
[1777751037827,45.83,78492.9,0.0,-0.99996,0.0,0.00488]
[1777751037987,45.83,78492.86,0.0,-0.99996,0.0,0.00488]
[1777751044029,45.83,78493.32,0.0,-0.99996,0.0,0.00489]
[1777751049063,45.83,78493.54,0.0,-0.99996,0.0,0.00489]
[1777751049943,45.83,78493.54,0.0,-0.99996,0.0,0.00489]
[1777751050076,45.83,78493.54,0.0,-0.99996,0.0,0.00489]
[1777751058128,45.83,78493.44,0.0,-0.99996,0.0,0.00489]
[1777751063626,45.83,78493.44,0.0,-0.99996,0.0,0.00489]
[1777751063694,45.83,78493.44,0.0,-0.99996,0.0,0.00489]
[1777751063831,45.83,78493.44,0.0,-0.99996,0.0,0.00489]
[1777751063927,45.83,78493.44,0.0,-0.99996,0.0,0.00489]
[1777751069205,45.83,78493.26,0.0,-0.99996,0.0,0.00488]
[1777751072226,45.83,78492.85,0.0,-0.99996,0.0,0.00482]
[1777751077261,45.83,78492.44,0.0,-0.99996,0.0,0.00482]
[1777751083302,45.83,78492.19,0.0,-0.99996,0.0,0.00481]
[1777751090221,45.83,78492.15,0.0,-0.99996,0.0,0.00481]
[1777751095386,45.83,78491.93,0.0,-0.99996,0.0,0.00481]
[1777751104450,45.83,78491.43,0.0,-0.99996,0.0,0.0048]
[1777751117541,45.83,78491.81,0.0,-0.99996,0.0,0.00481]
[1777751122575,45.83,78490.65,0.0,-0.99996,0.0,0.00479]
[1777751124601,45.83,78490.65,0.0,-0.99996,0.0,0.00479]
[1777751124827,45.83,78490.65,0.0,-0.99996,0.0,0.00479]
[1777751125192,45.83,78490.65,0.0,-0.99996,0.0,0.00479]
[1777751125324,45.83,78490.65,0.0,-0.99996,0.0,0.00479]
[1777751125597,45.83,78490.58,0.0,-0.99996,0.0,0.00479]
[1777751132646,45.83,78490.11,0.0,-0.99996,0.0,0.00473]
[1777751134668,45.83,78488.26,0.0,-0.99996,0.0,0.00471]
[1777751136956,45.83,78488.26,0.0,-0.99996,0.0,0.00471]
[1777751137075,45.83,78488.26,0.0,-0.99996,0.0,0.00471]
[1777751142717,45.83,78487.7,0.0,-0.99996,0.0,0.0047]
[1777751147591,45.83,78486.87,0.0,-0.99996,0.0,0.00469]
[1777751147827,45.83,78486.87,0.0,-0.99996,0.0,0.00469]
[1777751148403,45.83,78486.9,0.0,-0.99996,0.0,0.00469]
[1777751148574,45.83,78486.9,0.0,-0.99996,0.0,0.00469]
[1777751148760,45.83,78486.83,0.0,-0.99996,0.0,0.00469]
[1777751150774,45.83,78483.83,0.0,-0.99996,0.0,0.00464]
[1777751153181,45.83,78484.51,0.0,-0.99996,0.0,0.00465]
[1777751153325,45.83,78484.47,0.0,-0.99996,0.0,0.00465]
[1777751160849,45.83,78484.48,0.0,-0.99996,0.0,0.00465]
[1777751165682,45.83,78485.8,0.0,-0.99996,0.0,0.00467]
[1777751165829,45.83,78485.8,0.0,-0.99996,0.0,0.00467]
[1777751166481,45.83,78485.8,0.0,-0.99996,0.0,0.00467]
[1777751166574,45.83,78485.8,0.0,-0.99996,0.0,0.00467]
[1777751167897,45.83,78487.36,0.0,-0.99996,0.0,0.00469]
[1777751168904,45.83,78490.13,0.0,-0.99996,0.0,0.00473]
[1777751173940,45.83,78490.25,0.0,-0.99996,0.0,0.00473]
[1777751176384,45.83,78489.73,0.0,-0.99996,0.0,0.00473]
[1777751176577,45.83,78489.73,0.0,-0.99996,0.0,0.00473]
[1777751188038,45.83,78489.65,0.0,-0.99996,0.0,0.00472]
[1777751190684,45.83,78489.65,0.0,-0.99996,0.0,0.00472]
[1777751190826,45.83,78489.65,0.0,-0.99996,0.0,0.00472]
[1777751191420,45.83,78489.65,0.0,-0.99996,0.0,0.00472]
[1777751191574,45.83,78489.65,0.0,-0.99996,0.0,0.00472]
[1777751198107,45.83,78489.65,0.0,-0.99996,0.0,0.00467]
[1777751202466,45.83,78491.05,0.0,-0.99996,0.0,0.00469]
[1777751202575,45.83,78491.05,0.0,-0.99996,0.0,0.00469]
[1777751215227,45.83,78491.87,0.0,-0.99996,0.0,0.0047]
[1777751225297,45.83,78489.78,0.0,-0.99996,0.0,0.00467]
[1777751227263,45.83,78489.27,0.0,-0.99996,0.0,0.00467]
[1777751227325,45.83,78489.27,0.0,-0.99996,0.0,0.00467]
[1777751228020,45.83,78489.27,0.0,-0.99996,0.0,0.00467]
[1777751228074,45.83,78489.27,0.0,-0.99996,0.0,0.00467]
[1777751228175,45.83,78488.11,0.0,-0.99996,0.0,0.00465]
[1777751237632,45.83,78488.45,0.0,-0.99996,0.0,0.00465]
[1777751239453,45.83,78490.14,0.0,-0.99996,0.0,0.00468]
[1777751239580,45.83,78490.14,0.0,-0.99996,0.0,0.00468]
[1777751246445,45.83,78490.42,0.0,-0.99996,0.0,0.00468]
[1777751252464,45.83,78489.66,0.0,-0.99996,0.0,0.00467]
[1777751252579,45.83,78489.66,0.0,-0.99996,0.0,0.00467]
[1777751253265,45.83,78489.66,0.0,-0.99996,0.0,0.00467]
[1777751253324,45.83,78489.66,0.0,-0.99996,0.0,0.00467]
[1777751253304,45.83,78489.94,0.0,-0.99996,0.0,0.00462]
[1777751258529,45.83,78489.66,0.0,-0.99996,0.0,0.00462]
[1777751270613,45.83,78489.66,0.0,-0.99996,0.0,0.00462]
[1777751275648,45.83,78489.38,0.0,-0.99996,0.0,0.00461]
[1777751281690,45.83,78489.24,0.0,-0.99996,0.0,0.00461]
[1777751286251,45.83,78489.24,0.0,-0.99996,0.0,0.00461]
[1777751286325,45.83,78489.24,0.0,-0.99996,0.0,0.00461]
[1777751294781,45.83,78489.61,0.0,-0.99996,0.0,0.00462]
[1777751301830,45.83,78489.79,0.0,-0.99996,0.0,0.00462]
[1777751306865,45.83,78491.09,0.0,-0.99996,0.0,0.00464]
[1777751308397,45.83,78491.09,0.0,-0.99996,0.0,0.00464]
[1777751308575,45.83,78491.09,0.0,-0.99996,0.0,0.00464]
[1777751309376,45.83,78491.09,0.0,-0.99996,0.0,0.00464]
[1777751309576,45.83,78491.1,0.0,-0.99996,0.0,0.00464]
[1777751309887,45.83,78491.06,0.0,-0.99996,0.0,0.00464]
[1777751315929,45.83,78490.18,0.0,-0.99996,0.0,0.00457]
[1777751316756,45.83,78490.18,0.0,-0.99996,0.0,0.00457]
[1777751316826,45.83,78490.18,0.0,-0.99996,0.0,0.00457]
[1777751321970,45.83,78490.84,0.0,-0.99996,0.0,0.00458]
[1777751328013,45.83,78490.8,0.0,-0.99996,0.0,0.00458]
[1777751330452,45.83,78490.84,0.0,-0.99996,0.0,0.00458]
[1777751330575,45.83,78490.84,0.0,-0.99996,0.0,0.00458]
[1777751330604,45.83,78490.84,0.0,-0.99996,0.0,0.00458]
[1777751330825,45.83,78490.84,0.0,-0.99996,0.0,0.00458]
[1777751331043,45.83,78490.8,0.0,-0.99996,0.0,0.00458]
[1777751336072,45.83,78490.62,0.0,-0.99996,0.0,0.00458]
[1777751343121,45.83,78490.43,0.0,-0.99996,0.0,0.00458]
[1777751348155,45.83,78490.87,0.0,-0.99996,0.0,0.00458]
[1777751353190,45.83,78490.87,0.0,-0.99996,0.0,0.00458]
[1777751353852,45.83,78490.87,0.0,-0.99996,0.0,0.00458]
[1777751354077,45.83,78490.87,0.0,-0.99996,0.0,0.00458]
[1777751360240,45.83,78491.77,0.0,-0.99996,0.0,0.00459]
[1777751362008,45.83,78491.77,0.0,-0.99996,0.0,0.00459]
[1777751362077,45.83,78491.77,0.0,-0.99996,0.0,0.00459]
[1777751362430,45.83,78491.77,0.0,-0.99996,0.0,0.00459]
[1777751362575,45.83,78491.77,0.0,-0.99996,0.0,0.00459]
[1777751362453,45.83,78491.77,0.0,-0.99996,0.0,0.00459]
[1777751369305,45.83,78490.86,0.0,-0.99996,0.0,0.00458]
[1777751371140,45.83,78490.71,0.0,-0.99996,0.0,0.00458]
[1777751371328,45.83,78490.71,0.0,-0.99996,0.0,0.00458]
[1777751371427,45.83,78490.67,0.0,-0.99996,0.0,0.00453]
[1777751377361,45.83,78490.61,0.0,-0.99996,0.0,0.00453]
[1777751385293,45.83,78490.64,0.0,-0.99996,0.0,0.00453]
[1777751390452,45.83,78490.6,0.0,-0.99996,0.0,0.00453]
[1777751390551,45.83,78490.6,0.0,-0.99996,0.0,0.00453]
[1777751390575,45.83,78490.6,0.0,-0.99996,0.0,0.00453]
[1777751391273,45.83,78490.6,0.0,-0.99996,0.0,0.00453]
[1777751391338,45.83,78490.6,0.0,-0.99996,0.0,0.00453]
[1777751391459,45.83,78490.23,0.0,-0.99996,0.0,0.00452]
[1777751397210,45.83,78490.56,0.0,-0.99996,0.0,0.00453]
[1777751397326,45.83,78490.56,0.0,-0.99996,0.0,0.00453]
[1777751399515,45.83,78484.11,0.0,-0.99996,0.0,0.00444]
[1777751404497,45.83,78483.24,0.0,-0.99996,0.0,0.00443]
[1777751404578,45.83,78483.24,0.0,-0.99996,0.0,0.00443]
[1777751405010,45.83,78483.24,0.0,-0.99996,0.0,0.00443]
[1777751405076,45.83,78483.24,0.0,-0.99996,0.0,0.00443]
[1777751405178,45.83,78483.24,0.0,-0.99996,0.0,0.00443]
[1777751410505,45.83,78482.12,0.0,-0.99996,0.0,0.00441]
[1777751410579,45.83,78482.12,0.0,-0.99996,0.0,0.00441]
[1777751421226,45.83,78482.78,0.0,-0.99996,0.0,0.00442]
[1777751421329,45.83,78482.78,0.0,-0.99996,0.0,0.00442]
[1777751421429,45.83,78482.78,0.0,-0.99996,0.0,0.00442]
[1777751423793,45.83,78482.78,0.0,-0.99996,0.0,0.00442]
[1777751423828,45.83,78482.78,0.0,-0.99996,0.0,0.00442]
[1777751432746,45.83,78483.46,0.0,-0.99996,0.0,0.00438]
[1777751440802,45.83,78483.53,0.0,-0.99996,0.0,0.00438]
[1777751445837,45.83,78483.28,0.0,-0.99996,0.0,0.00438]
[1777751450872,45.83,78483.42,0.0,-0.99996,0.0,0.00438]
[1777751455772,45.83,78483.6,0.0,-0.99996,0.0,0.00438]
[1777751455826,45.83,78483.6,0.0,-0.99996,0.0,0.00438]
[1777751456950,45.83,78483.53,0.0,-0.99996,0.0,0.00438]
[1777751457076,45.83,78483.53,0.0,-0.99996,0.0,0.00438]
[1777751457177,45.83,78483.72,0.0,-0.99996,0.0,0.00438]
[1777751465978,45.83,78483.65,0.0,-0.99996,0.0,0.00438]
[1777751471013,45.83,78483.7,0.0,-0.99996,0.0,0.00438]
[1777751482090,45.83,78483.77,0.0,-0.99996,0.0,0.00438]
[1777751489139,45.83,78483.49,0.0,-0.99996,0.0,0.00438]
[1777751499210,45.83,78483.49,0.0,-0.99996,0.0,0.00433]
[1777751502245,45.83,78482.5,0.0,-0.99996,0.0,0.00432]
[1777751502324,45.83,78482.5,0.0,-0.99996,0.0,0.00432]
[1777751510287,45.83,78483.3,0.0,-0.99996,0.0,0.00433]
[1777751511666,45.83,78483.26,0.0,-0.99996,0.0,0.00433]
[1777751511826,45.83,78483.26,0.0,-0.99996,0.0,0.00433]
[1777751512994,45.83,78483.26,0.0,-0.99996,0.0,0.00433]
[1777751513075,45.83,78483.26,0.0,-0.99996,0.0,0.00433]
[1777751513176,45.83,78483.26,0.0,-0.99996,0.0,0.00433]
[1777751518343,45.83,78483.3,0.0,-0.99996,0.0,0.00433]
[1777751526399,45.83,78483.18,0.0,-0.99996,0.0,0.00433]
[1777751530758,45.83,78482.54,0.0,-0.99996,0.0,0.00432]
[1777751530826,45.83,78482.54,0.0,-0.99996,0.0,0.00432]
[1777751535196,45.83,78482.42,0.0,-0.99996,0.0,0.00432]
[1777751535296,45.83,78482.42,0.0,-0.99996,0.0,0.00432]
[1777751535328,45.83,78482.42,0.0,-0.99996,0.0,0.00432]
[1777751535397,45.83,78482.42,0.0,-0.99996,0.0,0.00432]
[1777751539458,45.83,78482.51,0.0,-0.99996,0.0,0.00432]
[1777751539575,45.83,78482.51,0.0,-0.99996,0.0,0.00432]
[1777751540280,45.83,78483.12,0.0,-0.99996,0.0,0.00433]
[1777751540324,45.83,78483.12,0.0,-0.99996,0.0,0.00433]
[1777751540381,45.83,78483.12,0.0,-0.99996,0.0,0.00433]
[1777751548553,45.83,78483.09,0.0,-0.99996,0.0,0.00433]
[1777751555343,45.83,78482.66,0.0,-0.99996,0.0,0.00432]
[1777751555574,45.83,78482.66,0.0,-0.99996,0.0,0.00432]
[1777751555615,45.83,78482.66,0.0,-0.99997,0.0,0.00427]
[1777751562651,45.83,78483.11,0.0,-0.99997,0.0,0.00428]
[1777751564665,45.83,78479.42,0.0,-0.99997,0.0,0.00423]
[1777751565856,45.83,78479.42,0.0,-0.99997,0.0,0.00423]
[1777751566076,45.83,78479.42,0.0,-0.99997,0.0,0.00423]
[1777751566112,45.83,78471.44,0.0,-0.99997,0.0,0.00413]
[1777751567491,45.83,78471.44,0.0,-0.99997,0.0,0.00413]
[1777751567576,45.83,78471.44,0.0,-0.99997,0.0,0.00413]
[1777751567592,45.83,78470.95,0.0,-0.99997,0.0,0.00412]
[1777751572722,45.83,78470.06,0.0,-0.99997,0.0,0.00411]
[1777751576443,45.83,78469.95,0.0,-0.99997,0.0,0.00411]
[1777751576574,45.83,78469.95,0.0,-0.99997,0.0,0.00411]
[1777751587198,45.83,78469.99,0.0,-0.99997,0.0,0.00411]
[1777751587323,45.83,78469.99,0.0,-0.99997,0.0,0.00411]
[1777751587420,45.83,78469.99,0.0,-0.99997,0.0,0.00411]
[1777751589913,45.83,78469.71,0.0,-0.99997,0.0,0.00411]
[1777751590075,45.83,78469.71,0.0,-0.99997,0.0,0.00411]
[1777751597678,45.83,78469.71,0.0,-0.99997,0.0,0.00411]
[1777751597826,45.83,78468.87,0.0,-0.99997,0.0,0.0041]
[1777751597899,45.83,78467.37,0.0,-0.99997,0.0,0.00408]
[1777751599309,45.83,78467.37,0.0,-0.99997,0.0,0.00408]
[1777751599325,45.83,78467.37,0.0,-0.99997,0.0,0.00408]
[1777751599411,45.83,78467.31,0.0,-0.99997,0.0,0.00408]
[1777751605558,45.83,78467.31,0.0,-0.99997,0.0,0.00408]
[1777751605578,45.83,78467.31,0.0,-0.99997,0.0,0.00408]
[1777751610990,45.83,78466.92,0.0,-0.99997,0.0,0.00407]
[1777751615018,45.83,78466.44,0.0,-0.99997,0.0,0.00402]
[1777751620055,45.83,78466.59,0.0,-0.99997,0.0,0.00402]
[1777751622241,45.83,78466.48,0.0,-0.99997,0.0,0.00402]
[1777751622324,45.83,78466.48,0.0,-0.99997,0.0,0.00402]
[1777751622533,45.83,78466.48,0.0,-0.99997,0.0,0.00402]
[1777751622576,45.83,78466.48,0.0,-0.99997,0.0,0.00402]
[1777751622677,45.83,78466.55,0.0,-0.99997,0.0,0.00402]
[1777751631135,45.83,78466.62,0.0,-0.99997,0.0,0.00402]
[1777751639191,45.83,78466.59,0.0,-0.99997,0.0,0.00402]
[1777751645233,45.83,78466.59,0.0,-0.99997,0.0,0.00402]
[1777751650272,45.83,78466.55,0.0,-0.99997,0.0,0.00402]
[1777751664371,45.83,78466.55,0.0,-0.99997,0.0,0.00402]
[1777751674440,45.83,78466.55,0.0,-0.99997,0.0,0.00397]
[1777751679476,45.83,78466.07,0.0,-0.99997,0.0,0.00397]
[1777751685517,45.83,78465.49,0.0,-0.99997,0.0,0.00396]
[1777751690318,45.83,78465.93,0.0,-0.99997,0.0,0.00397]
[1777751690324,45.83,78465.93,0.0,-0.99997,0.0,0.00397]
[1777751699616,45.83,78465.38,0.0,-0.99997,0.0,0.00396]
[1777751700392,45.83,78465.38,0.0,-0.99997,0.0,0.00396]
[1777751700575,45.83,78465.38,0.0,-0.99997,0.0,0.00396]
[1777751702372,45.83,78465.38,0.0,-0.99997,0.0,0.00396]
[1777751702576,45.83,78465.38,0.0,-0.99997,0.0,0.00396]
[1777751702648,45.83,78465.38,0.0,-0.99997,0.0,0.00396]
[1777751709686,45.83,78465.86,0.0,-0.99997,0.0,0.00397]
[1777751709896,45.83,78465.86,0.0,-0.99997,0.0,0.00397]
[1777751710074,45.83,78465.86,0.0,-0.99997,0.0,0.00397]
[1777751714447,45.83,78465.86,0.0,-0.99997,0.0,0.00397]
[1777751714573,45.83,78465.86,0.0,-0.99997,0.0,0.00397]
[1777751714675,45.83,78465.86,0.0,-0.99997,0.0,0.00397]
[1777751719760,45.83,78465.07,0.0,-0.99997,0.0,0.00396]
[1777751724795,45.83,78464.97,0.0,-0.99997,0.0,0.00396]
[1777751729830,45.83,78465.54,0.0,-0.99997,0.0,0.00396]
[1777751731441,45.83,78465.54,0.0,-0.99997,0.0,0.00396]
[1777751731574,45.83,78465.54,0.0,-0.99997,0.0,0.00396]
[1777751731634,45.83,78465.54,0.0,-0.99997,0.0,0.00392]
[1777751739900,45.83,78465.07,0.0,-0.99997,0.0,0.00391]
[1777751741047,45.83,78465.07,0.0,-0.99997,0.0,0.00391]
[1777751741074,45.83,78465.07,0.0,-0.99997,0.0,0.00391]
[1777751741148,45.83,78461.31,0.0,-0.99997,0.0,0.00387]
[1777751743064,45.83,78460.47,0.0,-0.99997,0.0,0.00386]
[1777751743076,45.83,78460.47,0.0,-0.99997,0.0,0.00386]
[1777751743082,45.83,78460.47,0.0,-0.99997,0.0,0.00386]
[1777751743928,45.83,78462.35,0.0,-0.99997,0.0,0.00388]
[1777751750342,45.83,78463.53,0.0,-0.99997,0.0,0.00389]
[1777751750574,45.83,78463.53,0.0,-0.99997,0.0,0.00389]
[1777751759034,45.83,78463.59,0.0,-0.99997,0.0,0.00389]
[1777751765202,45.83,78463.97,0.0,-0.99997,0.0,0.0039]
[1777751768103,45.83,78462.82,0.0,-0.99997,0.0,0.00388]
[1777751768325,45.83,78462.82,0.0,-0.99997,0.0,0.00388]
[1777751768426,45.83,78462.38,0.0,-0.99997,0.0,0.00388]
[1777751771118,45.83,78458.66,0.0,-0.99997,0.0,0.00384]
[1777751776154,45.83,78458.52,0.0,-0.99997,0.0,0.00383]
[1777751784210,45.83,78458.15,0.0,-0.99997,0.0,0.00383]
[1777751792266,45.83,78457.82,0.0,-0.99997,0.0,0.00378]
[1777751797301,45.83,78458.0,0.0,-0.99997,0.0,0.00378]
[1777751802336,45.83,78458.48,0.0,-0.99997,0.0,0.00379]
[1777751804353,45.83,78464.35,0.0,-0.99997,0.0,0.00386]
[1777751805357,45.83,78467.1,0.0,-0.99997,0.0,0.00389]
[1777751807370,45.83,78468.02,0.0,-0.99997,0.0,0.0039]
[1777751810391,45.83,78464.57,0.0,-0.99997,0.0,0.00386]
[1777751816434,45.83,78464.85,0.0,-0.99997,0.0,0.00386]
[1777751822476,45.83,78463.76,0.0,-0.99997,0.0,0.00385]
[1777751829270,45.83,78463.8,0.0,-0.99997,0.0,0.00385]
[1777751837582,45.83,78463.59,0.0,-0.99997,0.0,0.00385]
[1777751842617,45.83,78463.06,0.0,-0.99997,0.0,0.00384]
[1777751847651,45.83,78463.13,0.0,-0.99997,0.0,0.00384]
[1777751852687,45.83,78463.0,0.0,-0.99997,0.0,0.0038]
[1777751857722,45.83,78463.22,0.0,-0.99997,0.0,0.0038]
[1777751867792,45.83,78463.22,0.0,-0.99997,0.0,0.0038]
[1777751873834,45.83,78463.88,0.0,-0.99997,0.0,0.00381]
[1777751879875,45.83,78463.03,0.0,-0.99997,0.0,0.0038]
[1777751888939,45.83,78462.15,0.0,-0.99997,0.0,0.00379]
[1777751895987,45.83,78461.85,0.0,-0.99997,0.0,0.00378]
[1777751908071,45.83,78461.8,0.0,-0.99997,0.0,0.00378]
[1777751909078,45.83,78459.4,0.0,-0.99997,0.0,0.00375]
[1777751911092,45.83,78458.63,0.0,-0.99997,0.0,0.0037]
[1777751918141,45.83,78457.5,0.0,-0.99997,0.0,0.00369]
[1777751929219,45.83,78457.61,0.0,-0.99997,0.0,0.00369]
[1777751934254,45.83,78457.7,0.0,-0.99997,0.0,0.00369]
[1777751941303,45.83,78457.65,0.0,-0.99997,0.0,0.00369]
[1777751946339,45.83,78457.61,0.0,-0.99997,0.0,0.00369]
[1777751954394,45.83,78457.78,0.0,-0.99997,0.0,0.00369]
[1777751964463,45.83,78457.57,0.0,-0.99997,0.0,0.00369]
[1777751972520,45.83,78457.43,0.0,-0.99997,0.0,0.00364]
[1777751977557,45.83,78457.46,0.0,-0.99997,0.0,0.00364]
[1777751985614,45.83,78457.28,0.0,-0.99997,0.0,0.00364]
[1777751990649,45.83,78457.77,0.0,-0.99997,0.0,0.00365]
[1777751993670,45.83,78464.53,0.0,-0.99997,0.0,0.00372]
[1777751995684,45.83,78467.28,0.0,-0.99997,0.0,0.00375]
[1777751997701,45.83,78477.0,0.0,-0.99997,0.0,0.00387]
[1777751998871,45.83,78478.85,0.0,-0.99997,0.0,0.00389]
[1777752000722,45.83,78487.2,0.0,-0.99997,0.0,0.00399]
[1777752001728,45.83,78487.47,0.0,-0.99997,0.0,0.00399]
[1777752004750,45.83,78482.23,0.0,-0.99997,0.0,0.00393]
[1777752005757,45.83,78473.79,0.0,-0.99997,0.0,0.00383]
[1777752006763,45.83,78475.29,0.0,-0.99997,0.0,0.00385]
[1777752013813,45.83,78475.29,0.0,-0.99997,0.0,0.00385]
[1777752018848,45.83,78475.27,0.0,-0.99997,0.0,0.00385]
[1777752023883,45.83,78474.87,0.0,-0.99997,0.0,0.00384]
[1777752027209,45.83,78474.22,0.0,-0.99997,0.0,0.00383]
[1777752028089,45.83,78472.64,0.0,-0.99997,0.0,0.00382]
[1777752029079,45.83,78472.64,0.0,-0.99997,0.0,0.00382]
[1777752030933,45.83,78470.16,0.0,-0.99997,0.0,0.00379]
[1777752031527,45.83,78470.16,0.0,-0.99997,0.0,0.00379]
[1777752031575,45.83,78470.16,0.0,-0.99997,0.0,0.00379]
[1777752031940,45.83,78466.72,0.0,-0.99997,0.0,0.0037]
[1777752033826,45.83,78466.89,0.0,-0.99997,0.0,0.00371]
[1777752034076,45.83,78466.89,0.0,-0.99997,0.0,0.00371]
[1777752039996,45.83,78465.5,0.0,-0.99997,0.0,0.00369]
[1777752043017,45.83,78461.98,0.0,-0.99997,0.0,0.00365]
[1777752045289,45.83,78461.81,0.0,-0.99997,0.0,0.00365]
[1777752045325,45.83,78461.81,0.0,-0.99997,0.0,0.00365]
[1777752046038,45.83,78461.84,0.0,-0.99997,0.0,0.00365]
[1777752046336,45.83,78461.84,0.0,-0.99997,0.0,0.00365]
[1777752046576,45.83,78461.84,0.0,-0.99997,0.0,0.00365]
[1777752052080,45.83,78460.38,0.0,-0.99997,0.0,0.00363]
[1777752054099,45.83,78459.95,0.0,-0.99997,0.0,0.00363]
[1777752054134,45.83,78459.56,0.0,-0.99997,0.0,0.00362]
[1777752054326,45.83,78459.56,0.0,-0.99997,0.0,0.00362]
[1777752054874,45.83,78459.56,0.0,-0.99997,0.0,0.00362]
[1777752055077,45.83,78459.56,0.0,-0.99997,0.0,0.00362]
[1777752062150,45.83,78459.23,0.0,-0.99997,0.0,0.00362]
[1777752069199,45.83,78458.69,0.0,-0.99997,0.0,0.00362]
[1777752071574,45.83,78458.73,0.0,-0.99997,0.0,0.00362]
[1777752071827,45.83,78458.73,0.0,-0.99997,0.0,0.00362]
[1777752071877,45.83,78458.73,0.0,-0.99997,0.0,0.00362]
[1777752072632,45.83,78458.73,0.0,-0.99997,0.0,0.00362]
[1777752072828,45.83,78458.73,0.0,-0.99997,0.0,0.00362]
[1777752075242,45.83,78457.17,0.0,-0.99997,0.0,0.0036]
[1777752080276,45.83,78457.05,0.0,-0.99997,0.0,0.0036]
[1777752082431,45.83,78457.02,0.0,-0.99997,0.0,0.0036]
[1777752082576,45.83,78457.02,0.0,-0.99997,0.0,0.0036]
[1777752082599,45.83,78457.05,0.0,-0.99997,0.0,0.0036]
[1777752083291,45.83,78457.05,0.0,-0.99997,0.0,0.0036]
[1777752083326,45.83,78457.05,0.0,-0.99997,0.0,0.0036]
[1777752089340,45.83,78457.73,0.0,-0.99997,0.0,0.0036]
[1777752093368,45.83,78457.45,0.0,-0.99997,0.0,0.00356]
[1777752098403,45.83,78456.95,0.0,-0.99997,0.0,0.00355]
[1777752099803,45.83,78456.95,0.0,-0.99997,0.0,0.00355]
[1777752099825,45.83,78456.95,0.0,-0.99997,0.0,0.00355]
[1777752099848,45.83,78456.95,0.0,-0.99997,0.0,0.00355]
[1777752100890,45.83,78456.95,0.0,-0.99997,0.0,0.00355]
[1777752101076,45.83,78456.95,0.0,-0.99997,0.0,0.00355]
[1777752109480,45.83,78456.63,0.0,-0.99997,0.0,0.00355]
[1777752116681,45.83,78456.59,0.0,-0.99997,0.0,0.00355]
[1777752116827,45.83,78456.59,0.0,-0.99997,0.0,0.00355]
[1777752116900,45.83,78456.59,0.0,-0.99997,0.0,0.00355]
[1777752117075,45.83,78456.59,0.0,-0.99997,0.0,0.00355]
[1777752117176,45.83,78456.43,0.0,-0.99997,0.0,0.00355]
[1777752125089,45.83,78456.56,0.0,-0.99997,0.0,0.00355]
[1777752131635,45.83,78456.58,0.0,-0.99997,0.0,0.00355]
[1777752136670,45.83,78455.93,0.0,-0.99997,0.0,0.00354]
[1777752139157,45.83,78456.64,0.0,-0.99997,0.0,0.00355]
[1777752139326,45.83,78456.07,0.0,-0.99997,0.0,0.00354]
[1777752139427,45.83,78456.07,0.0,-0.99997,0.0,0.00354]
[1777752140323,45.83,78456.07,0.0,-0.99997,0.0,0.00354]
[1777752140578,45.83,78456.07,0.0,-0.99997,0.0,0.00354]
[1777752145733,45.83,78456.34,0.0,-0.99997,0.0,0.00355]
[1777752150768,45.83,78456.13,0.0,-0.99997,0.0,0.00354]
[1777752151775,45.83,78455.57,0.0,-0.99997,0.0,0.0035]
[1777752153704,45.83,78454.88,0.0,-0.99997,0.0,0.00349]
[1777752153827,45.83,78454.88,0.0,-0.99997,0.0,0.00349]
[1777752153928,45.83,78454.99,0.0,-0.99997,0.0,0.00349]
[1777752154622,45.83,78454.99,0.0,-0.99997,0.0,0.00349]
[1777752154827,45.83,78454.99,0.0,-0.99997,0.0,0.00349]
[1777752161845,45.83,78454.07,0.0,-0.99997,0.0,0.00348]
[1777752166639,45.83,78454.11,0.0,-0.99997,0.0,0.00348]
[1777752166749,45.83,78454.11,0.0,-0.99997,0.0,0.00348]
[1777752166826,45.83,78454.11,0.0,-0.99997,0.0,0.00348]
[1777752166843,45.83,78454.11,0.0,-0.99997,0.0,0.00348]
[1777752174936,45.83,78453.34,0.0,-0.99997,0.0,0.00347]
[1777752178936,45.83,78453.31,0.0,-0.99997,0.0,0.00347]
[1777752179075,45.83,78453.31,0.0,-0.99997,0.0,0.00347]
[1777752179146,45.83,78453.31,0.0,-0.99997,0.0,0.00347]
[1777752179381,45.83,78453.31,0.0,-0.99997,0.0,0.00347]
[1777752179574,45.83,78453.31,0.0,-0.99997,0.0,0.00347]
[1777752185008,45.83,78453.03,0.0,-0.99997,0.0,0.00347]
[1777752192057,45.83,78453.21,0.0,-0.99997,0.0,0.00347]
[1777752197091,45.83,78453.14,0.0,-0.99997,0.0,0.00347]
[1777752202127,45.83,78452.87,0.0,-0.99997,0.0,0.00347]
[1777752207162,45.83,78452.81,0.0,-0.99997,0.0,0.00347]
[1777752211407,45.83,78453.21,0.0,-0.99997,0.0,0.00347]
[1777752211579,45.83,78453.21,0.0,-0.99997,0.0,0.00347]
[1777752211679,45.83,78453.21,0.0,-0.99997,0.0,0.00343]
[1777752212598,45.83,78453.21,0.0,-0.99997,0.0,0.00343]
[1777752212827,45.83,78453.21,0.0,-0.99997,0.0,0.00343]
[1777752219246,45.83,78453.37,0.0,-0.99997,0.0,0.00343]
[1777752226295,45.83,78453.05,0.0,-0.99997,0.0,0.00343]
[1777752230018,45.83,78452.48,0.0,-0.99997,0.0,0.00342]
[1777752230074,45.83,78452.48,0.0,-0.99997,0.0,0.00342]
[1777752230323,45.83,78452.3,0.0,-0.99997,0.0,0.00342]
[1777752231042,45.83,78452.3,0.0,-0.99997,0.0,0.00342]
[1777752231079,45.83,78452.3,0.0,-0.99997,0.0,0.00342]
[1777752232338,45.83,78449.09,0.0,-0.99997,0.0,0.00339]
[1777752237372,45.83,78449.75,0.0,-0.99997,0.0,0.00339]
[1777752243414,45.83,78449.99,0.0,-0.99997,0.0,0.0034]
[1777752245029,45.83,78449.99,0.0,-0.99997,0.0,0.0034]
[1777752245074,45.83,78449.99,0.0,-0.99997,0.0,0.0034]
[1777752245130,45.83,78451.84,0.0,-0.99997,0.0,0.00342]
[1777752246196,45.83,78451.84,0.0,-0.99997,0.0,0.00342]
[1777752246327,45.83,78451.84,0.0,-0.99997,0.0,0.00342]
[1777752260532,45.83,78451.69,0.0,-0.99997,0.0,0.00341]
[1777752262309,45.83,78451.69,0.0,-0.99997,0.0,0.00341]
[1777752262323,45.83,78451.69,0.0,-0.99997,0.0,0.00341]
[1777752262392,45.83,78451.69,0.0,-0.99997,0.0,0.00341]
[1777752263475,45.83,78451.69,0.0,-0.99997,0.0,0.00341]
[1777752263577,45.83,78451.69,0.0,-0.99997,0.0,0.00341]
[1777752270603,45.83,78451.77,0.0,-0.99997,0.0,0.00341]
[1777752271611,45.83,78451.71,0.0,-0.99997,0.0,0.00337]
[1777752275716,45.83,78450.56,0.0,-0.99997,0.0,0.00336]
[1777752275825,45.83,78450.56,0.0,-0.99997,0.0,0.00336]
[1777752275926,45.83,78450.56,0.0,-0.99997,0.0,0.00336]
[1777752277011,45.83,78450.56,0.0,-0.99997,0.0,0.00336]
[1777752277078,45.83,78450.56,0.0,-0.99997,0.0,0.00336]
[1777752283031,45.83,78451.06,0.0,-0.99997,0.0,0.00337]
[1777752283076,45.83,78451.06,0.0,-0.99997,0.0,0.00337]
[1777752287456,45.83,78451.06,0.0,-0.99997,0.0,0.00337]
[1777752287578,45.83,78451.06,0.0,-0.99997,0.0,0.00337]
[1777752287679,45.83,78451.06,0.0,-0.99997,0.0,0.00337]
[1777752299806,45.83,78450.9,0.0,-0.99997,0.0,0.00336]
[1777752304157,45.83,78450.9,0.0,-0.99997,0.0,0.00336]
[1777752304326,45.83,78450.9,0.0,-0.99997,0.0,0.00336]
[1777752309877,45.83,78451.09,0.0,-0.99997,0.0,0.00337]
[1777752320302,45.83,78451.03,0.0,-0.99997,0.0,0.00337]
[1777752320324,45.83,78451.03,0.0,-0.99997,0.0,0.00337]
[1777752320404,45.83,78451.03,0.0,-0.99997,0.0,0.00337]
[1777752320816,45.83,78451.03,0.0,-0.99997,0.0,0.00337]
[1777752320828,45.83,78451.03,0.0,-0.99997,0.0,0.00337]
[1777752332031,45.83,78451.02,0.0,-0.99997,0.0,0.00332]
[1777752334403,45.83,78451.06,0.0,-0.99997,0.0,0.00333]
[1777752334426,45.83,78451.06,0.0,-0.99997,0.0,0.00333]
[1777752334576,45.83,78451.06,0.0,-0.99997,0.0,0.00333]
[1777752334825,45.83,78451.06,0.0,-0.99997,0.0,0.00333]
[1777752336059,45.83,78450.54,0.0,-0.99997,0.0,0.00332]
[1777752340316,45.83,78450.73,0.0,-0.99997,0.0,0.00332]
[1777752340324,45.83,78450.73,0.0,-0.99997,0.0,0.00332]
[1777752340417,45.83,78451.21,0.0,-0.99997,0.0,0.00333]
[1777752340625,45.83,78451.21,0.0,-0.99997,0.0,0.00333]
[1777752340825,45.83,78451.21,0.0,-0.99997,0.0,0.00333]
[1777752346129,45.83,78450.38,0.0,-0.99997,0.0,0.00332]
[1777752351163,45.83,78450.57,0.0,-0.99997,0.0,0.00332]
[1777752354959,45.83,78450.57,0.0,-0.99997,0.0,0.00332]
[1777752354966,45.83,78450.57,0.0,-0.99997,0.0,0.00332]
[1777752355076,45.83,78450.57,0.0,-0.99997,0.0,0.00332]
[1777752355178,45.83,78450.57,0.0,-0.99997,0.0,0.00332]
[1777752358212,45.83,78451.82,0.0,-0.99997,0.0,0.00333]
[1777752360322,45.83,78451.94,0.0,-0.99997,0.0,0.00333]
[1777752360575,45.83,78451.45,0.0,-0.99997,0.0,0.00333]
[1777752367903,45.83,78451.4,0.0,-0.99997,0.0,0.00333]
[1777752368075,45.83,78451.4,0.0,-0.99997,0.0,0.00333]
[1777752368283,45.83,78451.31,0.0,-0.99997,0.0,0.00333]
[1777752372310,45.83,78449.25,0.0,-0.99997,0.0,0.00331]
[1777752377345,45.83,78448.93,0.0,-0.99997,0.0,0.0033]
[1777752377673,45.83,78448.93,0.0,-0.99997,0.0,0.0033]
[1777752377834,45.83,78448.93,0.0,-0.99997,0.0,0.0033]
[1777752389429,45.83,78449.61,0.0,-0.99997,0.0,0.00331]
[1777752392627,45.83,78449.61,0.0,-0.99997,0.0,0.00331]
[1777752392824,45.83,78449.61,0.0,-0.99997,0.0,0.00331]
[1777752392926,45.83,78449.61,0.0,-0.99997,0.0,0.00327]
[1777752394889,45.83,78449.61,0.0,-0.99997,0.0,0.00327]
[1777752395075,45.83,78449.61,0.0,-0.99997,0.0,0.00327]
[1777752402086,45.83,78449.52,0.0,-0.99997,0.0,0.00327]
[1777752402325,45.83,78449.52,0.0,-0.99997,0.0,0.00327]
[1777752402420,45.83,78449.48,0.0,-0.99997,0.0,0.00327]
[1777752403450,45.83,78449.48,0.0,-0.99997,0.0,0.00327]
[1777752403575,45.83,78449.48,0.0,-0.99997,0.0,0.00327]
[1777752412595,45.83,78449.52,0.0,-0.99997,0.0,0.00327]
[1777752418504,45.83,78449.52,0.0,-0.99997,0.0,0.00327]
[1777752418575,45.83,78448.97,0.0,-0.99997,0.0,0.00326]
[1777752418637,45.83,78449.43,0.0,-0.99997,0.0,0.00327]
[1777752420092,45.83,78449.43,0.0,-0.99997,0.0,0.00327]
[1777752420325,45.83,78449.43,0.0,-0.99997,0.0,0.00327]
[1777752427699,45.83,78449.43,0.0,-0.99997,0.0,0.00327]
[1777752433104,45.83,78449.39,0.0,-0.99997,0.0,0.00327]
[1777752433326,45.83,78449.39,0.0,-0.99997,0.0,0.00327]
[1777752433336,45.83,78449.39,0.0,-0.99997,0.0,0.00327]
[1777752433356,45.83,78449.39,0.0,-0.99997,0.0,0.00327]
[1777752433578,45.83,78449.39,0.0,-0.99997,0.0,0.00327]
[1777752440791,45.83,78449.14,0.0,-0.99997,0.0,0.00327]
[1777752445827,45.83,78448.63,0.0,-0.99997,0.0,0.00326]
[1777752447684,45.83,78448.71,0.0,-0.99997,0.0,0.00326]
[1777752447777,45.83,78448.71,0.0,-0.99997,0.0,0.00326]
[1777752447825,45.83,78448.71,0.0,-0.99997,0.0,0.00326]
[1777752447840,45.83,78448.96,0.0,-0.99997,0.0,0.00326]
[1777752459049,45.83,78448.81,0.0,-0.99997,0.0,0.00326]
[1777752459080,45.83,78448.81,0.0,-0.99997,0.0,0.00326]
[1777752459141,45.83,78448.81,0.0,-0.99997,0.0,0.00322]
[1777752461462,45.83,78448.81,0.0,-0.99997,0.0,0.00322]
[1777752461566,45.83,78448.81,0.0,-0.99997,0.0,0.00322]
[1777752461575,45.83,78448.81,0.0,-0.99997,0.0,0.00322]
[1777752465966,45.83,78448.78,0.0,-0.99997,0.0,0.00322]
[1777752471001,45.83,78448.74,0.0,-0.99997,0.0,0.00322]
[1777752476038,45.83,78448.24,0.0,-0.99997,0.0,0.00322]
[1777752476650,45.83,78448.24,0.0,-0.99997,0.0,0.00322]
[1777752476826,45.83,78448.24,0.0,-0.99997,0.0,0.00322]
[1777752482167,45.83,78447.76,0.0,-0.99997,0.0,0.00321]
[1777752482324,45.83,78447.76,0.0,-0.99997,0.0,0.00321]
[1777752486744,45.83,78447.51,0.0,-0.99997,0.0,0.00321]
[1777752486829,45.83,78447.51,0.0,-0.99997,0.0,0.00321]
[1777752490479,45.83,78448.11,0.0,-0.99997,0.0,0.00322]
[1777752490576,45.83,78448.11,0.0,-0.99997,0.0,0.00322]
[1777752491076,45.83,78447.59,0.0,-0.99997,0.0,0.00321]
[1777752491143,45.83,78447.56,0.0,-0.99997,0.0,0.00321]
[1777752495698,45.83,78448.34,0.0,-0.99997,0.0,0.00322]
[1777752495827,45.83,78448.34,0.0,-0.99997,0.0,0.00322]
[1777752499812,45.83,78446.89,0.0,-0.99997,0.0,0.0032]
[1777752499826,45.83,78446.89,0.0,-0.99997,0.0,0.0032]
[1777752500139,45.83,78446.89,0.0,-0.99997,0.0,0.0032]
[1777752500325,45.83,78446.89,0.0,-0.99997,0.0,0.0032]
[1777752500379,45.83,78446.83,0.0,-0.99997,0.0,0.0032]
[1777752506248,45.83,78446.58,0.0,-0.99997,0.0,0.0032]
[1777752514304,45.83,78446.51,0.0,-0.99997,0.0,0.00316]
[1777752517077,45.83,78446.33,0.0,-0.99997,0.0,0.00316]
[1777752517327,45.83,78446.33,0.0,-0.99997,0.0,0.00316]
[1777752522360,45.83,78446.31,0.0,-0.99997,0.0,0.00316]
[1777752528573,45.83,78446.31,0.0,-0.99997,0.0,0.00316]
[1777752528701,45.83,78446.31,0.0,-0.99997,0.0,0.00316]
[1777752528824,45.83,78446.31,0.0,-0.99997,0.0,0.00316]
[1777752532430,45.83,78446.31,0.0,-0.99997,0.0,0.00316]
[1777752541493,45.83,78445.69,0.0,-0.99997,0.0,0.00315]
[1777752543877,45.83,78446.19,0.0,-0.99997,0.0,0.00316]
[1777752544075,45.83,78446.19,0.0,-0.99997,0.0,0.00316]
[1777752545767,45.83,78446.35,0.0,-0.99997,0.0,0.00316]
[1777752545826,45.83,78446.35,0.0,-0.99997,0.0,0.00316]
[1777752546529,45.83,78446.32,0.0,-0.99997,0.0,0.00316]
[1777752551563,45.83,78446.65,0.0,-0.99997,0.0,0.00316]
[1777752561663,45.83,78446.74,0.0,-0.99997,0.0,0.00316]
[1777752561829,45.83,78447.08,0.0,-0.99997,0.0,0.00317]
[1777752567675,45.83,78446.34,0.0,-0.99997,0.0,0.00316]
[1777752570696,45.83,78448.58,0.0,-0.99997,0.0,0.00318]
[1777752571773,45.83,78448.58,0.0,-0.99997,0.0,0.00318]
[1777752571828,45.83,78448.58,0.0,-0.99997,0.0,0.00318]
[1777752571875,45.83,78450.04,0.0,-0.99997,0.0,0.00316]
[1777752573349,45.83,78450.04,0.0,-0.99997,0.0,0.00316]
[1777752573576,45.83,78450.04,0.0,-0.99997,0.0,0.00316]
[1777752573678,45.83,78450.11,0.0,-0.99997,0.0,0.00316]
[1777752579759,45.83,78449.58,0.0,-0.99997,0.0,0.00315]
[1777752585486,45.83,78449.51,0.0,-0.99997,0.0,0.00315]
[1777752585575,45.83,78449.51,0.0,-0.99997,0.0,0.00315]
[1777752590836,45.83,78450.18,0.0,-0.99997,0.0,0.00316]
[1777752597456,45.83,78450.18,0.0,-0.99997,0.0,0.00316]
[1777752597576,45.83,78450.18,0.0,-0.99997,0.0,0.00316]
[1777752599095,45.83,78450.32,0.0,-0.99997,0.0,0.00316]
[1777752599324,45.83,78450.32,0.0,-0.99997,0.0,0.00316]
[1777752599425,45.83,78449.84,0.0,-0.99997,0.0,0.00315]
[1777752606949,45.83,78448.2,0.0,-0.99997,0.0,0.00314]
[1777752607835,45.83,78448.2,0.0,-0.99997,0.0,0.00314]
[1777752608075,45.83,78448.2,0.0,-0.99997,0.0,0.00314]
[1777752613998,45.83,78447.55,0.0,-0.99997,0.0,0.00313]
[1777752616594,45.83,78447.55,0.0,-0.99997,0.0,0.00313]
[1777752616826,45.83,78448.13,0.0,-0.99997,0.0,0.00314]
[1777752618168,45.83,78447.54,0.0,-0.99997,0.0,0.00313]
[1777752618327,45.83,78447.54,0.0,-0.99997,0.0,0.00313]
[1777752618384,45.83,78447.54,0.0,-0.99997,0.0,0.00313]
[1777752625077,45.83,78447.25,0.0,-0.99997,0.0,0.00313]
[1777752631915,45.83,78447.32,0.0,-0.99997,0.0,0.00313]
[1777752632077,45.83,78447.32,0.0,-0.99997,0.0,0.00313]
[1777752632178,45.83,78447.32,0.0,-0.99997,0.0,0.00309]
[1777752639175,45.83,78447.21,0.0,-0.99997,0.0,0.00309]
[1777752645217,45.83,78447.17,0.0,-0.99997,0.0,0.00309]
[1777752648413,45.83,78447.17,0.0,-0.99997,0.0,0.00309]
[1777752648578,45.83,78447.17,0.0,-0.99997,0.0,0.00309]
[1777752648595,45.83,78447.17,0.0,-0.99997,0.0,0.00309]
[1777752648616,45.83,78447.17,0.0,-0.99997,0.0,0.00309]
[1777752648824,45.83,78447.17,0.0,-0.99997,0.0,0.00309]
[1777752655287,45.83,78447.17,0.0,-0.99997,0.0,0.00309]
[1777752660322,45.83,78446.52,0.0,-0.99997,0.0,0.00308]
[1777752662224,45.83,78445.96,0.0,-0.99998,0.0,0.00308]
[1777752662329,45.83,78445.96,0.0,-0.99998,0.0,0.00308]
[1777752665408,45.83,78443.72,0.0,-0.99998,0.0,0.00306]
[1777752665578,45.83,78443.72,0.0,-0.99998,0.0,0.00306]
[1777752665600,45.83,78442.35,0.0,-0.99998,0.0,0.00304]
[1777752667371,45.83,78439.79,0.0,-0.99998,0.0,0.00302]
[1777752668621,45.83,78439.79,0.0,-0.99998,0.0,0.00302]
[1777752668826,45.83,78439.39,0.0,-0.99998,0.0,0.00302]
[1777752681469,45.83,78439.7,0.0,-0.99998,0.0,0.00302]
[1777752684085,45.83,78440.52,0.0,-0.99998,0.0,0.00303]
[1777752684324,45.83,78440.52,0.0,-0.99998,0.0,0.00303]
[1777752685901,45.83,78440.59,0.0,-0.99998,0.0,0.00303]
[1777752686075,45.83,78440.59,0.0,-0.99998,0.0,0.00303]
[1777752687512,45.83,78440.52,0.0,-0.99998,0.0,0.00303]
[1777752692547,45.83,78440.41,0.0,-0.99998,0.0,0.00299]
[1777752698589,45.83,78439.76,0.0,-0.99998,0.0,0.00298]
[1777752699324,45.83,78439.76,0.0,-0.99998,0.0,0.00298]
[1777752699579,45.83,78439.76,0.0,-0.99998,0.0,0.00298]
[1777752707651,45.83,78439.93,0.0,-0.99998,0.0,0.00298]
[1777752708808,45.83,78439.93,0.0,-0.99998,0.0,0.00298]
[1777752708827,45.83,78439.44,0.0,-0.99998,0.0,0.00298]
[1777752709857,45.83,78439.44,0.0,-0.99998,0.0,0.00298]
[1777752710077,45.83,78439.44,0.0,-0.99998,0.0,0.00298]
[1777752710149,45.83,78439.44,0.0,-0.99998,0.0,0.00298]
[1777752715707,45.83,78438.32,0.0,-0.99998,0.0,0.00297]
[1777752715964,45.83,78438.32,0.0,-0.99998,0.0,0.00297]
[1777752716080,45.83,78438.32,0.0,-0.99998,0.0,0.00297]
[1777752723764,45.83,78438.27,0.0,-0.99998,0.0,0.00297]
[1777752726007,45.83,78437.94,0.0,-0.99998,0.0,0.00297]
[1777752726080,45.83,78437.94,0.0,-0.99998,0.0,0.00297]
[1777752728148,45.83,78437.52,0.0,-0.99998,0.0,0.00296]
[1777752728327,45.83,78437.52,0.0,-0.99998,0.0,0.00296]
[1777752728381,45.83,78437.52,0.0,-0.99998,0.0,0.00296]
[1777752731326,45.83,78437.97,0.0,-0.99998,0.0,0.00297]
[1777752731577,45.83,78437.97,0.0,-0.99998,0.0,0.00297]
[1777752731822,45.83,78439.71,0.0,-0.99998,0.0,0.00298]
[1777752737147,45.83,78439.64,0.0,-0.99998,0.0,0.00298]
[1777752737330,45.83,78439.64,0.0,-0.99998,0.0,0.00298]
[1777752737378,45.83,78439.22,0.0,-0.99998,0.0,0.00298]
[1777752746929,45.83,78439.51,0.0,-0.99998,0.0,0.00298]
[1777752748892,45.83,78439.51,0.0,-0.99998,0.0,0.00298]
[1777752749076,45.83,78439.51,0.0,-0.99998,0.0,0.00298]
[1777752752971,45.83,78439.24,0.0,-0.99998,0.0,0.00294]
[1777752757301,45.83,78438.78,0.0,-0.99998,0.0,0.00294]
[1777752757326,45.83,78438.78,0.0,-0.99998,0.0,0.00294]
[1777752759405,45.83,78438.34,0.0,-0.99998,0.0,0.00293]
[1777752759577,45.83,78438.34,0.0,-0.99998,0.0,0.00293]
[1777752759678,45.83,78438.64,0.0,-0.99998,0.0,0.00294]
[1777752762136,45.83,78438.36,0.0,-0.99998,0.0,0.00293]
[1777752768080,45.83,78438.08,0.0,-0.99998,0.0,0.00293]
[1777752770094,45.83,78436.62,0.0,-0.99998,0.0,0.00292]
[1777752771226,45.83,78436.62,0.0,-0.99998,0.0,0.00292]
[1777752771328,45.83,78436.62,0.0,-0.99998,0.0,0.00292]
[1777752771430,45.83,78436.52,0.0,-0.99998,0.0,0.00292]
[1777752781172,45.83,78434.43,0.0,-0.99998,0.0,0.0029]
[1777752787214,45.83,78434.59,0.0,-0.99998,0.0,0.0029]
[1777752794263,45.83,78434.59,0.0,-0.99998,0.0,0.0029]
[1777752801312,45.83,78434.55,0.0,-0.99998,0.0,0.0029]
[1777752809368,45.83,78434.3,0.0,-0.99998,0.0,0.0029]
[1777752811382,45.83,78434.34,0.0,-0.99998,0.0,0.00286]
[1777752817423,45.83,78434.52,0.0,-0.99998,0.0,0.00286]
[1777752819438,45.83,78436.97,0.0,-0.99998,0.0,0.00288]
[1777752832529,45.83,78437.05,0.0,-0.99998,0.0,0.00289]
[1777752840586,45.83,78437.05,0.0,-0.99998,0.0,0.00289]
[1777752846627,45.83,78437.01,0.0,-0.99998,0.0,0.00289]
[1777752856701,45.83,78437.01,0.0,-0.99998,0.0,0.00289]
[1777752865764,45.83,78436.07,0.0,-0.99998,0.0,0.00288]
[1777752870799,45.83,78435.02,0.0,-0.99998,0.0,0.00287]
[1777752871805,45.83,78434.28,0.0,-0.99998,0.0,0.00283]
[1777752876849,45.83,78432.9,0.0,-0.99998,0.0,0.00281]
[1777752881884,45.83,78433.1,0.0,-0.99998,0.0,0.00281]
[1777752888933,45.83,78433.11,0.0,-0.99998,0.0,0.00282]
[1777752896993,45.83,78432.73,0.0,-0.99998,0.0,0.00281]
[1777752904043,45.83,78433.01,0.0,-0.99998,0.0,0.00281]
[1777752915120,45.83,78432.61,0.0,-0.99998,0.0,0.00281]
[1777752925190,45.83,78432.61,0.0,-0.99998,0.0,0.00281]
[1777752935260,45.83,78432.61,0.0,-0.99998,0.0,0.00278]
[1777752944323,45.83,78431.74,0.0,-0.99998,0.0,0.00277]
[1777752952379,45.83,78431.52,0.0,-0.99998,0.0,0.00277]
[1777752957414,45.83,78431.49,0.0,-0.99998,0.0,0.00277]
[1777752962450,45.83,78431.81,0.0,-0.99998,0.0,0.00277]
[1777752969499,45.83,78431.58,0.0,-0.99998,0.0,0.00277]
[1777752977555,45.83,78431.51,0.0,-0.99998,0.0,0.00277]
[1777752984604,45.83,78431.47,0.0,-0.99998,0.0,0.00277]
[1777752990646,45.83,78431.51,0.0,-0.99998,0.0,0.00277]
[1777752993667,45.83,78431.55,0.0,-0.99998,0.0,0.00273]
[1777752999709,45.83,78432.3,0.0,-0.99998,0.0,0.00274]
[1777753004744,45.83,78432.9,0.0,-0.99998,0.0,0.00274]
[1777753009779,45.83,78432.89,0.0,-0.99998,0.0,0.00274]
[1777753015827,45.83,78432.92,0.0,-0.99998,0.0,0.00274]
[1777753029924,45.83,78433.99,0.0,-0.99998,0.0,0.00275]
[1777753038992,45.83,78433.73,0.0,-0.99998,0.0,0.00275]
[1777753049062,45.83,78433.9,0.0,-0.99998,0.0,0.00275]
[1777753052083,45.83,78433.52,0.0,-0.99998,0.0,0.00271]
[1777753058124,45.83,78433.74,0.0,-0.99998,0.0,0.00272]
[1777753063160,45.83,78433.26,0.0,-0.99998,0.0,0.00271]
[1777753071220,45.83,78433.22,0.0,-0.99998,0.0,0.00271]
[1777753082297,45.83,78432.46,0.0,-0.99998,0.0,0.00271]
[1777753087332,45.83,78432.43,0.0,-0.99998,0.0,0.0027]
[1777753092367,45.83,78432.5,0.0,-0.99998,0.0,0.00271]
[1777753097402,45.83,78432.43,0.0,-0.99998,0.0,0.0027]
[1777753102437,45.83,78432.35,0.0,-0.99998,0.0,0.0027]
[1777753103444,45.83,78429.34,0.0,-0.99998,0.0,0.00268]
[1777753106465,45.83,78427.73,0.0,-0.99998,0.0,0.00267]
[1777753113513,45.83,78427.5,0.0,-0.99998,0.0,0.00263]
[1777753118549,45.83,78427.69,0.0,-0.99998,0.0,0.00263]
[1777753123584,45.83,78427.59,0.0,-0.99998,0.0,0.00263]
[1777753126022,45.83,78427.58,0.0,-0.99998,0.0,0.00263]
[1777753126077,45.83,78427.58,0.0,-0.99998,0.0,0.00263]
[1777753133654,45.83,78426.99,0.0,-0.99998,0.0,0.00263]
[1777753138689,45.83,78426.69,0.0,-0.99998,0.0,0.00262]
[1777753139505,45.83,78426.69,0.0,-0.99998,0.0,0.00262]
[1777753139581,45.83,78426.69,0.0,-0.99998,0.0,0.00262]
[1777753140230,45.83,78426.77,0.0,-0.99998,0.0,0.00262]
[1777753141076,45.83,78426.77,0.0,-0.99998,0.0,0.00262]
[1777753146746,45.83,78425.72,0.0,-0.99998,0.0,0.00262]
[1777753151781,45.83,78425.06,0.0,-0.99998,0.0,0.00261]
[1777753154880,45.83,78425.16,0.0,-0.99998,0.0,0.00261]
[1777753155074,45.83,78425.16,0.0,-0.99998,0.0,0.00261]
[1777753155222,45.83,78425.16,0.0,-0.99998,0.0,0.00261]
[1777753155122,45.83,78425.16,0.0,-0.99998,0.0,0.00261]
[1777753155325,45.83,78425.16,0.0,-0.99998,0.0,0.00261]
[1777753163865,45.83,78425.16,0.0,-0.99998,0.0,0.00261]
[1777753168603,45.83,78425.04,0.0,-0.99998,0.0,0.00261]
[1777753168608,45.83,78425.04,0.0,-0.99998,0.0,0.00261]
[1777753168824,45.83,78425.04,0.0,-0.99998,0.0,0.00261]
[1777753168925,45.83,78425.04,0.0,-0.99998,0.0,0.00261]
[1777753174941,45.83,78424.48,0.0,-0.99998,0.0,0.00257]
[1777753176951,45.83,78424.83,0.0,-0.99998,0.0,0.00257]
[1777753177075,45.83,78424.83,0.0,-0.99998,0.0,0.00257]
[1777753177159,45.83,78426.06,0.0,-0.99998,0.0,0.00258]
[1777753177475,45.83,78426.06,0.0,-0.99998,0.0,0.00258]
[1777753177576,45.83,78426.06,0.0,-0.99998,0.0,0.00258]
[1777753177962,45.83,78427.77,0.0,-0.99998,0.0,0.0026]
[1777753182998,45.83,78428.13,0.0,-0.99998,0.0,0.0026]
[1777753188033,45.83,78428.27,0.0,-0.99998,0.0,0.0026]
[1777753193068,45.83,78428.27,0.0,-0.99998,0.0,0.0026]
[1777753194018,45.83,78428.27,0.0,-0.99998,0.0,0.0026]
[1777753194073,45.83,78428.27,0.0,-0.99998,0.0,0.0026]
[1777753194254,45.83,78428.27,0.0,-0.99998,0.0,0.0026]
[1777753194075,45.83,78428.35,0.0,-0.99998,0.0,0.0026]
[1777753194324,45.83,78428.35,0.0,-0.99998,0.0,0.0026]
[1777753201125,45.83,78427.98,0.0,-0.99998,0.0,0.0026]
[1777753203744,45.83,78428.28,0.0,-0.99998,0.0,0.0026]
[1777753203825,45.83,78428.28,0.0,-0.99998,0.0,0.0026]
[1777753204186,45.83,78428.28,0.0,-0.99998,0.0,0.0026]
[1777753204324,45.83,78428.28,0.0,-0.99998,0.0,0.0026]
[1777753204284,45.83,78428.25,0.0,-0.99998,0.0,0.0026]
[1777753207167,45.83,78436.06,0.0,-0.99998,0.0,0.00267]
[1777753208174,45.83,78436.44,0.0,-0.99998,0.0,0.00267]
[1777753209047,45.83,78436.44,0.0,-0.99998,0.0,0.00267]
[1777753209076,45.83,78436.44,0.0,-0.99998,0.0,0.00267]
[1777753209181,45.83,78436.37,0.0,-0.99998,0.0,0.00267]
[1777753209373,45.83,78436.37,0.0,-0.99998,0.0,0.00267]
[1777753209575,45.83,78436.37,0.0,-0.99998,0.0,0.00267]
[1777753215223,45.83,78436.81,0.0,-0.99998,0.0,0.00267]
[1777753226300,45.83,78436.93,0.0,-0.99998,0.0,0.00267]
[1777753236371,45.83,78436.32,0.0,-0.99998,0.0,0.00264]
[1777753242369,45.83,78435.86,0.0,-0.99998,0.0,0.00263]
[1777753242575,45.83,78435.92,0.0,-0.99998,0.0,0.00263]
[1777753242615,45.83,78435.92,0.0,-0.99998,0.0,0.00263]
[1777753242826,45.83,78435.92,0.0,-0.99998,0.0,0.00263]
[1777753242928,45.83,78435.92,0.0,-0.99998,0.0,0.00263]
[1777753249462,45.83,78436.07,0.0,-0.99998,0.0,0.00263]
[1777753252670,45.83,78436.42,0.0,-0.99998,0.0,0.00264]
[1777753252828,45.83,78436.42,0.0,-0.99998,0.0,0.00264]
[1777753252889,45.83,78436.42,0.0,-0.99998,0.0,0.00264]
[1777753253076,45.83,78436.42,0.0,-0.99998,0.0,0.00264]
[1777753253177,45.83,78436.42,0.0,-0.99998,0.0,0.00264]
[1777753258525,45.83,78436.49,0.0,-0.99998,0.0,0.00264]
[1777753264522,45.83,78437.21,0.0,-0.99998,0.0,0.00264]
[1777753264577,45.83,78437.21,0.0,-0.99998,0.0,0.00264]
[1777753266617,45.83,78437.21,0.0,-0.99998,0.0,0.00264]
[1777753266834,45.83,78437.21,0.0,-0.99998,0.0,0.00264]
[1777753266926,45.83,78437.21,0.0,-0.99998,0.0,0.00264]
[1777753272623,45.83,78437.17,0.0,-0.99998,0.0,0.00264]
[1777753277658,45.83,78436.45,0.0,-0.99998,0.0,0.00264]
[1777753282028,45.83,78436.33,0.0,-0.99998,0.0,0.00264]
[1777753282076,45.83,78436.33,0.0,-0.99998,0.0,0.00264]
[1777753287728,45.83,78436.28,0.0,-0.99998,0.0,0.00264]
[1777753291756,45.83,78436.28,0.0,-0.99998,0.0,0.0026]
[1777753296791,45.83,78436.28,0.0,-0.99998,0.0,0.0026]
[1777753303184,45.83,78436.21,0.0,-0.99998,0.0,0.0026]
[1777753308875,45.83,78435.57,0.0,-0.99998,0.0,0.0026]
[1777753316482,45.83,78435.57,0.0,-0.99998,0.0,0.0026]
[1777753316575,45.83,78435.57,0.0,-0.99998,0.0,0.0026]
[1777753316765,45.83,78435.57,0.0,-0.99998,0.0,0.0026]
[1777753316827,45.83,78435.57,0.0,-0.99998,0.0,0.0026]
[1777753316927,45.83,78435.57,0.0,-0.99998,0.0,0.0026]
[1777753330022,45.83,78435.47,0.0,-0.99998,0.0,0.0026]
[1777753332036,45.83,78433.74,0.0,-0.99998,0.0,0.00258]
[1777753334605,45.83,78432.74,0.0,-0.99998,0.0,0.00257]
[1777753334807,45.83,78432.74,0.0,-0.99998,0.0,0.00257]
[1777753334826,45.83,78432.74,0.0,-0.99998,0.0,0.00257]
[1777753336064,45.83,78432.89,0.0,-0.99998,0.0,0.00257]
[1777753347141,45.83,78432.85,0.0,-0.99998,0.0,0.00257]
[1777753357211,45.83,78432.85,0.0,-0.99998,0.0,0.00254]
[1777753365267,45.83,78432.6,0.0,-0.99998,0.0,0.00254]
[1777753369258,45.83,78432.6,0.0,-0.99998,0.0,0.00254]
[1777753369326,45.83,78432.6,0.0,-0.99998,0.0,0.00254]
[1777753369433,45.83,78432.6,0.0,-0.99998,0.0,0.00254]
[1777753369476,45.83,78432.6,0.0,-0.99998,0.0,0.00254]
[1777753369576,45.83,78432.6,0.0,-0.99998,0.0,0.00254]
[1777753375337,45.83,78432.6,0.0,-0.99998,0.0,0.00254]
[1777753383393,45.83,78432.53,0.0,-0.99998,0.0,0.00254]
[1777753393463,45.83,78432.22,0.0,-0.99998,0.0,0.00254]
[1777753396446,45.83,78432.6,0.0,-0.99998,0.0,0.00254]
[1777753396576,45.83,78432.6,0.0,-0.99998,0.0,0.00254]
[1777753396632,45.83,78432.6,0.0,-0.99998,0.0,0.00254]
[1777753396833,45.83,78432.6,0.0,-0.99998,0.0,0.00254]
[1777753396929,45.83,78432.6,0.0,-0.99998,0.0,0.00254]
[1777753402525,45.83,78432.16,0.0,-0.99998,0.0,0.00254]
[1777753405542,45.83,78432.22,0.0,-0.99998,0.0,0.00254]
[1777753405576,45.83,78432.22,0.0,-0.99998,0.0,0.00254]
[1777753405826,45.83,78432.22,0.0,-0.99998,0.0,0.00254]
[1777753406076,45.83,78432.22,0.0,-0.99998,0.0,0.00254]
[1777753406096,45.83,78432.22,0.0,-0.99998,0.0,0.00254]
[1777753413603,45.83,78432.4,0.0,-0.99998,0.0,0.00251]
[1777753426694,45.83,78431.5,0.0,-0.99998,0.0,0.0025]
[1777753429948,45.83,78431.54,0.0,-0.99998,0.0,0.0025]
[1777753430076,45.83,78431.54,0.0,-0.99998,0.0,0.0025]
[1777753430279,45.83,78431.54,0.0,-0.99998,0.0,0.0025]
[1777753430326,45.83,78431.54,0.0,-0.99998,0.0,0.0025]
[1777753430426,45.83,78431.59,0.0,-0.99998,0.0,0.0025]
[1777753439785,45.83,78431.99,0.0,-0.99998,0.0,0.0025]
[1777753440960,45.83,78431.99,0.0,-0.99998,0.0,0.0025]
[1777753441075,45.83,78431.99,0.0,-0.99998,0.0,0.0025]
[1777753441248,45.83,78431.99,0.0,-0.99998,0.0,0.0025]
[1777753441328,45.83,78431.99,0.0,-0.99998,0.0,0.0025]
[1777753441349,45.83,78431.29,0.0,-0.99998,0.0,0.0025]
[1777753452337,45.83,78431.25,0.0,-0.99998,0.0,0.0025]
[1777753461939,45.83,78431.42,0.0,-0.99998,0.0,0.0025]
[1777753473017,45.83,78431.7,0.0,-0.99998,0.0,0.00247]
[1777753481073,45.83,78431.68,0.0,-0.99998,0.0,0.00247]
[1777753486108,45.83,78431.69,0.0,-0.99998,0.0,0.00247]
[1777753497185,45.83,78431.72,0.0,-0.99998,0.0,0.00247]
[1777753503228,45.83,78429.82,0.0,-0.99998,0.0,0.00245]
[1777753504235,45.83,78428.29,0.0,-0.99998,0.0,0.00244]
[1777753505374,45.83,78428.29,0.0,-0.99998,0.0,0.00244]
[1777753505576,45.83,78428.29,0.0,-0.99998,0.0,0.00244]
[1777753505618,45.83,78428.29,0.0,-0.99998,0.0,0.00244]
[1777753505596,45.83,78428.22,0.0,-0.99998,0.0,0.00244]
[1777753505826,45.83,78428.22,0.0,-0.99998,0.0,0.00244]
[1777753512291,45.83,78428.36,0.0,-0.99998,0.0,0.00244]
[1777753517003,45.83,78427.58,0.0,-0.99998,0.0,0.00244]
[1777753517077,45.83,78427.58,0.0,-0.99998,0.0,0.00244]
[1777753517460,45.83,78427.58,0.0,-0.99998,0.0,0.00244]
[1777753517583,45.83,78427.58,0.0,-0.99998,0.0,0.00244]
[1777753517502,45.83,78427.86,0.0,-0.99998,0.0,0.00244]
[1777753523367,45.83,78428.2,0.0,-0.99998,0.0,0.00244]
[1777753528403,45.83,78427.79,0.0,-0.99998,0.0,0.00244]
[1777753528986,45.83,78427.79,0.0,-0.99998,0.0,0.00244]
[1777753529082,45.83,78427.79,0.0,-0.99998,0.0,0.00244]
[1777753529238,45.83,78427.79,0.0,-0.99998,0.0,0.00244]
[1777753529326,45.83,78427.79,0.0,-0.99998,0.0,0.00244]
[1777753529409,45.83,78427.67,0.0,-0.99998,0.0,0.00244]
[1777753532430,45.83,78427.49,0.0,-0.99998,0.0,0.0024]
[1777753535896,45.83,78427.49,0.0,-0.99998,0.0,0.0024]
[1777753536077,45.83,78427.49,0.0,-0.99998,0.0,0.0024]
[1777753536090,45.83,78427.49,0.0,-0.99998,0.0,0.0024]
[1777753536325,45.83,78427.49,0.0,-0.99998,0.0,0.0024]
[1777753536426,45.83,78427.49,0.0,-0.99998,0.0,0.0024]
[1777753539078,45.83,78427.49,0.0,-0.99998,0.0,0.0024]
[1777753539481,45.83,78427.87,0.0,-0.99998,0.0,0.00241]
[1777753544516,45.83,78427.94,0.0,-0.99998,0.0,0.00241]
[1777753549551,45.83,78427.23,0.0,-0.99998,0.0,0.0024]
[1777753551318,45.83,78427.23,0.0,-0.99998,0.0,0.0024]
[1777753551325,45.83,78427.23,0.0,-0.99998,0.0,0.0024]
[1777753551630,45.83,78427.23,0.0,-0.99998,0.0,0.0024]
[1777753551661,45.83,78427.23,0.0,-0.99998,0.0,0.0024]
[1777753551826,45.83,78427.23,0.0,-0.99998,0.0,0.0024]
[1777753559622,45.83,78426.63,0.0,-0.99998,0.0,0.0024]
[1777753562876,45.83,78426.67,0.0,-0.99998,0.0,0.0024]
[1777753563080,45.83,78426.67,0.0,-0.99998,0.0,0.0024]
[1777753563424,45.83,78426.67,0.0,-0.99998,0.0,0.0024]
[1777753563580,45.83,78426.67,0.0,-0.99998,0.0,0.0024]
[1777753563682,45.83,78426.67,0.0,-0.99998,0.0,0.0024]
[1777753569690,45.83,78426.63,0.0,-0.99998,0.0,0.0024]
[1777753578012,45.83,78426.62,0.0,-0.99998,0.0,0.0024]
[1777753578079,45.83,78426.62,0.0,-0.99998,0.0,0.0024]
[1777753578140,45.83,78426.62,0.0,-0.99998,0.0,0.0024]
[1777753578326,45.83,78426.62,0.0,-0.99998,0.0,0.0024]
[1777753578390,45.83,78426.64,0.0,-0.99998,0.0,0.0024]
[1777753584796,45.83,78426.77,0.0,-0.99998,0.0,0.0024]
[1777753590837,45.83,78426.72,0.0,-0.99998,0.0,0.0024]
[1777753591845,45.83,78426.83,0.0,-0.99998,0.0,0.00237]
[1777753596879,45.83,78426.76,0.0,-0.99998,0.0,0.00237]
[1777753604937,45.83,78426.76,0.0,-0.99998,0.0,0.00237]
[1777753609972,45.83,78426.8,0.0,-0.99998,0.0,0.00237]
[1777753612992,45.83,78425.44,0.0,-0.99998,0.0,0.00236]
[1777753618028,45.83,78425.51,0.0,-0.99998,0.0,0.00236]
[1777753624070,45.83,78425.48,0.0,-0.99998,0.0,0.00236]
[1777753625053,45.83,78425.48,0.0,-0.99998,0.0,0.00236]
[1777753625075,45.83,78425.48,0.0,-0.99998,0.0,0.00236]
[1777753625570,45.83,78425.48,0.0,-0.99998,0.0,0.00236]
[1777753625624,45.83,78425.48,0.0,-0.99998,0.0,0.00236]
[1777753625827,45.83,78425.48,0.0,-0.99998,0.0,0.00236]
[1777753640182,45.83,78425.47,0.0,-0.99998,0.0,0.00236]
[1777753652266,45.83,78425.43,0.0,-0.99998,0.0,0.00233]
[1777753657301,45.83,78425.12,0.0,-0.99998,0.0,0.00232]
[1777753660019,45.83,78425.15,0.0,-0.99998,0.0,0.00232]
[1777753660075,45.83,78425.15,0.0,-0.99998,0.0,0.00232]
[1777753660320,45.83,78425.15,0.0,-0.99998,0.0,0.00232]
[1777753660328,45.83,78425.15,0.0,-0.99998,0.0,0.00232]
[1777753660359,45.83,78425.15,0.0,-0.99998,0.0,0.00232]
[1777753667371,45.83,78425.19,0.0,-0.99998,0.0,0.00233]
[1777753673412,45.83,78425.79,0.0,-0.99998,0.0,0.00233]
[1777753674420,45.83,78427.87,0.0,-0.99998,0.0,0.00234]
[1777753675599,45.83,78427.87,0.0,-0.99998,0.0,0.00234]
[1777753675699,45.83,78427.87,0.0,-0.99998,0.0,0.00234]
[1777753675800,45.83,78428.05,0.0,-0.99998,0.0,0.00235]
[1777753676188,45.83,78428.05,0.0,-0.99998,0.0,0.00235]
[1777753676325,45.83,78428.05,0.0,-0.99998,0.0,0.00235]
[1777753681469,45.83,78430.3,0.0,-0.99998,0.0,0.00236]
[1777753684676,45.83,78431.22,0.0,-0.99998,0.0,0.00237]
[1777753684679,45.83,78430.76,0.0,-0.99998,0.0,0.00237]
[1777753685214,45.83,78430.76,0.0,-0.99998,0.0,0.00237]
[1777753685326,45.83,78430.76,0.0,-0.99998,0.0,0.00237]
[1777753685497,45.83,78430.72,0.0,-0.99998,0.0,0.00237]
[1777753692546,45.83,78430.85,0.0,-0.99998,0.0,0.00237]
[1777753697581,45.83,78430.11,0.0,-0.99998,0.0,0.00236]
[1777753699119,45.83,78430.24,0.0,-0.99998,0.0,0.00236]
[1777753699324,45.83,78430.24,0.0,-0.99998,0.0,0.00236]
[1777753699662,45.83,78430.24,0.0,-0.99998,0.0,0.00236]
[1777753699826,45.83,78430.24,0.0,-0.99998,0.0,0.00236]
[1777753699761,45.83,78430.31,0.0,-0.99998,0.0,0.00236]
[1777753703813,45.83,78431.32,0.0,-0.99998,0.0,0.00237]
[1777753703827,45.83,78431.32,0.0,-0.99998,0.0,0.00237]
[1777753704338,45.83,78430.48,0.0,-0.99998,0.0,0.00236]
[1777753704575,45.83,78430.48,0.0,-0.99998,0.0,0.00236]
[1777753704630,45.83,78431.43,0.0,-0.99998,0.0,0.00237]
[1777753712686,45.83,78430.69,0.0,-0.99998,0.0,0.00234]
[1777753716529,45.83,78430.72,0.0,-0.99998,0.0,0.00234]
[1777753716575,45.83,78430.72,0.0,-0.99998,0.0,0.00234]
[1777753722756,45.83,78430.63,0.0,-0.99998,0.0,0.00233]
[1777753727791,45.83,78430.61,0.0,-0.99998,0.0,0.00233]
[1777753731226,45.83,78431.33,0.0,-0.99998,0.0,0.00234]
[1777753731328,45.83,78431.33,0.0,-0.99998,0.0,0.00234]
[1777753731819,45.83,78431.08,0.0,-0.99998,0.0,0.00234]
[1777753731920,45.83,78431.08,0.0,-0.99998,0.0,0.00234]
[1777753732076,45.83,78431.08,0.0,-0.99998,0.0,0.00234]
[1777753744910,45.83,78431.4,0.0,-0.99998,0.0,0.00234]
[1777753750642,45.83,78431.71,0.0,-0.99998,0.0,0.00234]
[1777753758002,45.83,78431.53,0.0,-0.99998,0.0,0.00234]
[1777753761821,45.83,78431.56,0.0,-0.99998,0.0,0.00234]
[1777753762075,45.83,78431.56,0.0,-0.99998,0.0,0.00234]
[1777753762312,45.83,78431.56,0.0,-0.99998,0.0,0.00234]
[1777753762327,45.83,78431.56,0.0,-0.99998,0.0,0.00234]
[1777753762413,45.83,78431.56,0.0,-0.99998,0.0,0.00234]
[1777753769079,45.83,78430.54,0.0,-0.99998,0.0,0.00233]
[1777753769933,45.83,78430.54,0.0,-0.99998,0.0,0.00233]
[1777753770075,45.83,78430.54,0.0,-0.99998,0.0,0.00233]
[1777753770396,45.83,78430.54,0.0,-0.99998,0.0,0.00233]
[1777753770575,45.83,78430.54,0.0,-0.99998,0.0,0.00233]
[1777753770657,45.83,78430.43,0.0,-0.99998,0.0,0.00233]
[1777753778142,45.83,78430.39,0.0,-0.99998,0.0,0.0023]
[1777753791233,45.83,78430.59,0.0,-0.99998,0.0,0.0023]
[1777753795426,45.83,78431.35,0.0,-0.99998,0.0,0.00231]
[1777753795575,45.83,78431.35,0.0,-0.99998,0.0,0.00231]
[1777753795648,45.83,78430.87,0.0,-0.99998,0.0,0.00231]
[1777753796129,45.83,78430.87,0.0,-0.99998,0.0,0.00231]
[1777753796325,45.83,78430.87,0.0,-0.99998,0.0,0.00231]
[1777753805163,45.83,78430.42,0.0,-0.99998,0.0,0.0023]
[1777753805329,45.83,78430.42,0.0,-0.99998,0.0,0.0023]
[1777753805742,45.83,78430.42,0.0,-0.99998,0.0,0.0023]
[1777753805827,45.83,78430.42,0.0,-0.99998,0.0,0.0023]
[1777753805927,45.83,78430.35,0.0,-0.99998,0.0,0.0023]
[1777753813388,45.83,78430.51,0.0,-0.99998,0.0,0.0023]
[1777753818423,45.83,78430.48,0.0,-0.99998,0.0,0.0023]
[1777753825473,45.83,78430.54,0.0,-0.99998,0.0,0.0023]
[1777753833529,45.83,78430.47,0.0,-0.99998,0.0,0.00227]
[1777753835320,45.83,78430.74,0.0,-0.99998,0.0,0.00228]
[1777753835324,45.83,78430.74,0.0,-0.99998,0.0,0.00228]
[1777753836058,45.83,78430.74,0.0,-0.99998,0.0,0.00228]
[1777753836076,45.83,78430.74,0.0,-0.99998,0.0,0.00228]
[1777753836155,45.83,78430.74,0.0,-0.99998,0.0,0.00228]
[1777753847633,45.83,78430.85,0.0,-0.99998,0.0,0.00228]
[1777753852257,45.83,78430.74,0.0,-0.99998,0.0,0.00228]
[1777753852325,45.83,78430.74,0.0,-0.99998,0.0,0.00228]
[1777753852872,45.83,78430.74,0.0,-0.99998,0.0,0.00228]
[1777753852974,45.83,78430.74,0.0,-0.99998,0.0,0.00228]
[1777753853076,45.83,78430.74,0.0,-0.99998,0.0,0.00228]
[1777753858710,45.83,78431.69,0.0,-0.99998,0.0,0.00228]
[1777753860670,45.83,78431.65,0.0,-0.99998,0.0,0.00228]
[1777753860826,45.83,78431.65,0.0,-0.99998,0.0,0.00228]
[1777753860927,45.83,78431.96,0.0,-0.99998,0.0,0.00228]
[1777753861561,45.83,78431.96,0.0,-0.99998,0.0,0.00228]
[1777753861575,45.83,78431.96,0.0,-0.99998,0.0,0.00228]
[1777753868780,45.83,78431.92,0.0,-0.99998,0.0,0.00228]
[1777753873312,45.83,78431.53,0.0,-0.99998,0.0,0.00228]
[1777753873329,45.83,78431.53,0.0,-0.99998,0.0,0.00228]
[1777753874135,45.83,78431.53,0.0,-0.99998,0.0,0.00228]
[1777753874329,45.83,78431.53,0.0,-0.99998,0.0,0.00228]
[1777753874412,45.83,78431.53,0.0,-0.99998,0.0,0.00228]
[1777753881950,45.83,78431.79,0.0,-0.99998,0.0,0.00228]
[1777753882074,45.83,78432.45,0.0,-0.99998,0.0,0.00229]
[1777753882878,45.83,78434.39,0.0,-0.99998,0.0,0.0023]
[1777753883061,45.83,78434.39,0.0,-0.99998,0.0,0.0023]
[1777753883076,45.83,78434.39,0.0,-0.99998,0.0,0.0023]
[1777753890869,45.83,78434.64,0.0,-0.99998,0.0,0.0023]
[1777753890934,45.83,78435.38,0.0,-0.99998,0.0,0.00231]
[1777753891078,45.83,78435.38,0.0,-0.99998,0.0,0.00231]
[1777753891958,45.83,78435.38,0.0,-0.99998,0.0,0.00231]
[1777753891941,45.83,78435.54,0.0,-0.99998,0.0,0.00228]
[1777753892075,45.83,78435.54,0.0,-0.99998,0.0,0.00228]
[1777753896977,45.83,78436.72,0.0,-0.99998,0.0,0.00229]
[1777753898011,45.83,78436.72,0.0,-0.99998,0.0,0.00229]
[1777753898080,45.83,78436.81,0.0,-0.99998,0.0,0.00229]
[1777753904026,45.83,78436.81,0.0,-0.99998,0.0,0.00229]
[1777753909355,45.83,78436.78,0.0,-0.99998,0.0,0.00229]
[1777753909576,45.83,78436.78,0.0,-0.99998,0.0,0.00229]
[1777753909664,45.83,78438.47,0.0,-0.99998,0.0,0.0023]
[1777753910590,45.83,78438.47,0.0,-0.99998,0.0,0.0023]
[1777753910824,45.83,78438.47,0.0,-0.99998,0.0,0.0023]
[1777753912082,45.83,78439.54,0.0,-0.99998,0.0,0.00231]
[1777753917118,45.83,78439.85,0.0,-0.99998,0.0,0.00231]
[1777753922152,45.83,78440.35,0.0,-0.99998,0.0,0.00232]
[1777753925290,45.83,78440.27,0.0,-0.99998,0.0,0.00231]
[1777753925577,45.83,78440.27,0.0,-0.99998,0.0,0.00231]
[1777753925827,45.83,78440.27,0.0,-0.99998,0.0,0.00231]
[1777753932222,45.83,78440.17,0.0,-0.99998,0.0,0.00231]
[1777753937257,45.83,78443.79,0.0,-0.99998,0.0,0.00234]
[1777753938793,45.83,78443.79,0.0,-0.99998,0.0,0.00234]
[1777753938827,45.83,78443.79,0.0,-0.99998,0.0,0.00234]
[1777753938895,45.83,78447.74,0.0,-0.99998,0.0,0.00237]
[1777753945313,45.83,78448.52,0.0,-0.99998,0.0,0.00238]
[1777753950347,45.83,78448.77,0.0,-0.99998,0.0,0.00238]
[1777753956780,45.83,78448.77,0.0,-0.99998,0.0,0.00238]
[1777753956828,45.83,78448.77,0.0,-0.99998,0.0,0.00238]
[1777753956881,45.83,78448.23,0.0,-0.99998,0.0,0.00234]
[1777753958999,45.83,78448.5,0.0,-0.99998,0.0,0.00235]
[1777753959080,45.83,78448.5,0.0,-0.99998,0.0,0.00235]
[1777753969015,45.83,78448.91,0.0,-0.99998,0.0,0.00235]
[1777753969079,45.83,78448.91,0.0,-0.99998,0.0,0.00235]
[1777753969543,45.83,78445.49,0.0,-0.99998,0.0,0.00232]
[1777753970528,45.83,78445.49,0.0,-0.99998,0.0,0.00232]
[1777753970575,45.83,78445.49,0.0,-0.99998,0.0,0.00232]
[1777753971085,45.83,78445.49,0.0,-0.99998,0.0,0.00232]
[1777753971111,45.83,78445.14,0.0,-0.99998,0.0,0.00232]
[1777753982572,45.83,78445.07,0.0,-0.99998,0.0,0.00232]
[1777753992642,45.83,78445.07,0.0,-0.99998,0.0,0.00232]
[1777753997677,45.83,78445.04,0.0,-0.99998,0.0,0.00232]
[1777753999507,45.83,78445.04,0.0,-0.99998,0.0,0.00232]
[1777753999576,45.83,78445.04,0.0,-0.99998,0.0,0.00232]
[1777753999898,45.83,78445.04,0.0,-0.99998,0.0,0.00232]
[1777754000764,45.83,78445.04,0.0,-0.99998,0.0,0.00232]
[1777754000826,45.83,78445.04,0.0,-0.99998,0.0,0.00232]
[1777754010768,45.83,78445.1,0.0,-0.99998,0.0,0.00232]
[1777754013788,45.83,78445.13,0.0,-0.99998,0.0,0.00229]
[1777754022851,45.83,78445.03,0.0,-0.99998,0.0,0.00229]
[1777754032922,45.83,78445.03,0.0,-0.99998,0.0,0.00229]
[1777754037957,45.83,78444.91,0.0,-0.99998,0.0,0.00229]
[1777754039079,45.83,78444.91,0.0,-0.99998,0.0,0.00229]
[1777754039181,45.83,78445.56,0.0,-0.99998,0.0,0.00229]
[1777754040282,45.83,78445.3,0.0,-0.99998,0.0,0.00229]
[1777754040324,45.83,78445.3,0.0,-0.99998,0.0,0.00229]
[1777754041089,45.83,78445.3,0.0,-0.99998,0.0,0.00229]
[1777754041190,45.83,78445.94,0.0,-0.99998,0.0,0.0023]
[1777754046819,45.83,78445.37,0.0,-0.99998,0.0,0.00229]
[1777754046827,45.83,78445.37,0.0,-0.99998,0.0,0.00229]
[1777754054077,45.83,78445.02,0.0,-0.99998,0.0,0.00229]
[1777754055417,45.83,78444.98,0.0,-0.99998,0.0,0.00229]
[1777754055574,45.83,78444.98,0.0,-0.99998,0.0,0.00229]
[1777754065154,45.83,78445.3,0.0,-0.99998,0.0,0.00229]
[1777754066085,45.83,78445.3,0.0,-0.99998,0.0,0.00229]
[1777754066325,45.83,78445.19,0.0,-0.99998,0.0,0.00229]
[1777754068283,45.83,78445.26,0.0,-0.99998,0.0,0.00229]
[1777754068327,45.83,78445.26,0.0,-0.99998,0.0,0.00229]
[1777754069182,45.83,78445.23,0.0,-0.99998,0.0,0.00229]
[1777754077238,45.83,78445.3,0.0,-0.99998,0.0,0.00226]
[1777754082273,45.83,78445.39,0.0,-0.99998,0.0,0.00226]
[1777754092343,45.83,78445.72,0.0,-0.99998,0.0,0.00226]
[1777754097379,45.83,78445.72,0.0,-0.99998,0.0,0.00226]
[1777754102414,45.83,78444.72,0.0,-0.99998,0.0,0.00226]
[1777754105468,45.83,78445.33,0.0,-0.99998,0.0,0.00226]
[1777754105575,45.83,78445.33,0.0,-0.99998,0.0,0.00226]
[1777754111477,45.83,78445.42,0.0,-0.99998,0.0,0.00226]
[1777754116512,45.83,78445.28,0.0,-0.99998,0.0,0.00226]
[1777754121546,45.83,78445.35,0.0,-0.99998,0.0,0.00226]
[1777754127589,45.83,78445.55,0.0,-0.99998,0.0,0.00226]
[1777754138666,45.83,78445.52,0.0,-0.99998,0.0,0.00223]
[1777754143701,45.83,78444.89,0.0,-0.99998,0.0,0.00223]
[1777754145619,45.83,78444.85,0.0,-0.99998,0.0,0.00223]
[1777754145824,45.83,78444.85,0.0,-0.99998,0.0,0.00223]
[1777754148141,45.83,78444.85,0.0,-0.99998,0.0,0.00223]
[1777754148242,45.83,78444.89,0.0,-0.99998,0.0,0.00223]
[1777754148325,45.83,78444.89,0.0,-0.99998,0.0,0.00223]
[1777754153367,45.83,78445.93,0.0,-0.99998,0.0,0.00224]
[1777754153578,45.83,78445.93,0.0,-0.99998,0.0,0.00224]
[1777754153770,45.83,78448.19,0.0,-0.99998,0.0,0.00225]
[1777754159814,45.83,78448.72,0.0,-0.99998,0.0,0.00226]
[1777754160632,45.83,78448.72,0.0,-0.99998,0.0,0.00226]
[1777754160825,45.83,78448.72,0.0,-0.99998,0.0,0.00226]
[1777754161829,45.83,78450.43,0.0,-0.99998,0.0,0.00227]
[1777754162836,45.83,78454.86,0.0,-0.99998,0.0,0.0023]
[1777754164570,45.83,78454.66,0.0,-0.99998,0.0,0.0023]
[1777754164826,45.83,78454.66,0.0,-0.99998,0.0,0.0023]
[1777754164850,45.83,78454.69,0.0,-0.99998,0.0,0.0023]
[1777754167555,45.83,78454.76,0.0,-0.99998,0.0,0.0023]
[1777754167576,45.83,78454.76,0.0,-0.99998,0.0,0.0023]
[1777754176934,45.83,78455.76,0.0,-0.99998,0.0,0.00231]
[1777754182975,45.83,78455.78,0.0,-0.99998,0.0,0.00231]
[1777754191032,45.83,78455.74,0.0,-0.99998,0.0,0.00228]
[1777754192039,45.83,78457.57,0.0,-0.99998,0.0,0.00229]
[1777754192476,45.83,78457.57,0.0,-0.99998,0.0,0.00229]
[1777754192575,45.83,78457.57,0.0,-0.99998,0.0,0.00229]
[1777754195257,45.83,78458.69,0.0,-0.99998,0.0,0.0023]
[1777754195331,45.83,78458.69,0.0,-0.99998,0.0,0.0023]
[1777754195319,45.83,78458.65,0.0,-0.99998,0.0,0.0023]
[1777754201102,45.83,78458.35,0.0,-0.99998,0.0,0.0023]
[1777754206137,45.83,78458.24,0.0,-0.99998,0.0,0.0023]
[1777754212179,45.83,78459.15,0.0,-0.99998,0.0,0.0023]
[1777754212560,45.83,78459.15,0.0,-0.99998,0.0,0.0023]
[1777754212577,45.83,78459.15,0.0,-0.99998,0.0,0.0023]
[1777754220239,45.83,78459.03,0.0,-0.99998,0.0,0.0023]
[1777754225273,45.83,78459.3,0.0,-0.99998,0.0,0.0023]
[1777754231316,45.83,78459.23,0.0,-0.99998,0.0,0.0023]
[1777754237358,45.83,78459.19,0.0,-0.99998,0.0,0.0023]
[1777754243530,45.83,78459.61,0.0,-0.99998,0.0,0.00231]
[1777754247297,45.83,78461.47,0.0,-0.99998,0.0,0.00232]
[1777754247324,45.83,78461.47,0.0,-0.99998,0.0,0.00232]
[1777754247343,45.83,78461.47,0.0,-0.99998,0.0,0.00232]
[1777754251455,45.83,78462.03,0.0,-0.99998,0.0,0.00229]
[1777754256490,45.83,78461.97,0.0,-0.99998,0.0,0.00229]
[1777754261527,45.83,78461.94,0.0,-0.99998,0.0,0.00229]
[1777754266562,45.83,78461.92,0.0,-0.99998,0.0,0.00229]
[1777754274618,45.83,78461.97,0.0,-0.99998,0.0,0.00229]
[1777754282674,45.83,78460.84,0.0,-0.99998,0.0,0.00228]
[1777754284688,45.83,78458.95,0.0,-0.99998,0.0,0.00227]
[1777754289723,45.83,78459.12,0.0,-0.99998,0.0,0.00227]
[1777754294758,45.83,78459.07,0.0,-0.99998,0.0,0.00227]
[1777754301807,45.83,78459.82,0.0,-0.99998,0.0,0.00228]
[1777754306843,45.83,78459.39,0.0,-0.99998,0.0,0.00227]
[1777754312885,45.83,78460.05,0.0,-0.99998,0.0,0.00225]
[1777754318927,45.83,78459.65,0.0,-0.99998,0.0,0.00225]
[1777754328997,45.83,78459.84,0.0,-0.99998,0.0,0.00225]
[1777754337053,45.83,78460.02,0.0,-0.99998,0.0,0.00225]
[1777754347260,45.83,78460.04,0.0,-0.99998,0.0,0.00225]
[1777754357193,45.83,78460.36,0.0,-0.99998,0.0,0.00225]
[1777754368270,45.83,78460.35,0.0,-0.99998,0.0,0.00225]
[1777754375319,45.83,78460.44,0.0,-0.99998,0.0,0.00222]
[1777754377333,45.83,78466.15,0.0,-0.99998,0.0,0.00226]
[1777754382368,45.83,78467.55,0.0,-0.99998,0.0,0.00227]
[1777754385389,45.83,78470.7,0.0,-0.99998,0.0,0.0023]
[1777754390427,45.83,78474.11,0.0,-0.99998,0.0,0.00232]
[1777754396470,45.83,78474.32,0.0,-0.99998,0.0,0.00232]
[1777754397802,45.83,78474.42,0.0,-0.99998,0.0,0.00232]
[1777754400498,45.83,78478.03,0.0,-0.99998,0.0,0.00235]
[1777754400557,45.83,78478.03,0.0,-0.99998,0.0,0.00235]
[1777754400574,45.83,78478.03,0.0,-0.99998,0.0,0.00235]
[1777754401080,45.83,78478.03,0.0,-0.99998,0.0,0.00235]
[1777754401505,45.83,78469.8,0.0,-0.99998,0.0,0.00229]
[1777754402515,45.83,78469.28,0.0,-0.99998,0.0,0.00228]
[1777754407548,45.83,78469.25,0.0,-0.99998,0.0,0.00228]
[1777754410757,45.83,78469.25,0.0,-0.99998,0.0,0.00228]
[1777754410827,45.83,78469.25,0.0,-0.99998,0.0,0.00228]
[1777754410928,45.83,78469.25,0.0,-0.99998,0.0,0.00228]
[1777754416611,45.83,78468.87,0.0,-0.99998,0.0,0.00228]
[1777754423661,45.83,78468.32,0.0,-0.99998,0.0,0.00228]
[1777754431717,45.83,78468.07,0.0,-0.99998,0.0,0.00225]
[1777754436752,45.83,78467.87,0.0,-0.99998,0.0,0.00224]
[1777754441787,45.83,78467.9,0.0,-0.99998,0.0,0.00224]
[1777754445517,45.83,78468.73,0.0,-0.99998,0.0,0.00225]
[1777754445574,45.83,78468.73,0.0,-0.99998,0.0,0.00225]
[1777754445688,45.83,78468.65,0.0,-0.99998,0.0,0.00225]
[1777754445827,45.83,78468.65,0.0,-0.99998,0.0,0.00225]
[1777754445900,45.83,78468.65,0.0,-0.99998,0.0,0.00225]
[1777754451865,45.83,78468.56,0.0,-0.99998,0.0,0.00225]
[1777754452875,45.83,78468.56,0.0,-0.99998,0.0,0.00225]
[1777754453078,45.83,78468.56,0.0,-0.99998,0.0,0.00225]
[1777754460928,45.83,78468.64,0.0,-0.99998,0.0,0.00225]
[1777754465538,45.83,78469.39,0.0,-0.99998,0.0,0.00226]
[1777754465575,45.83,78469.39,0.0,-0.99998,0.0,0.00226]
[1777754465660,45.83,78469.39,0.0,-0.99998,0.0,0.00226]
[1777754465828,45.83,78469.39,0.0,-0.99998,0.0,0.00226]
[1777754465929,45.83,78469.39,0.0,-0.99998,0.0,0.00226]
[1777754471002,45.83,78468.99,0.0,-0.99998,0.0,0.00225]
[1777754476038,45.83,78470.05,0.0,-0.99998,0.0,0.00226]
[1777754479045,45.83,78470.45,0.0,-0.99998,0.0,0.00226]
[1777754479076,45.83,78470.45,0.0,-0.99998,0.0,0.00226]
[1777754487115,45.83,78470.88,0.0,-0.99998,0.0,0.00227]
[1777754491143,45.83,78470.84,0.0,-0.99998,0.0,0.00224]
[1777754496663,45.83,78470.59,0.0,-0.99998,0.0,0.00223]
[1777754509531,45.83,78470.51,0.0,-0.99998,0.0,0.00223]
[1777754509578,45.83,78470.51,0.0,-0.99998,0.0,0.00223]
[1777754509653,45.83,78470.51,0.0,-0.99998,0.0,0.00223]
[1777754509829,45.83,78470.51,0.0,-0.99998,0.0,0.00223]
[1777754510275,45.83,78470.51,0.0,-0.99998,0.0,0.00223]
[1777754518332,45.83,78468.33,0.0,-0.99998,0.0,0.00222]
[1777754521131,45.83,78468.13,0.0,-0.99998,0.0,0.00222]
[1777754521326,45.83,78468.13,0.0,-0.99998,0.0,0.00222]
[1777754529409,45.83,78468.25,0.0,-0.99998,0.0,0.00222]
[1777754534444,45.83,78468.18,0.0,-0.99998,0.0,0.00222]
[1777754535106,45.83,78468.18,0.0,-0.99998,0.0,0.00222]
[1777754535285,45.83,78468.18,0.0,-0.99998,0.0,0.00222]
[1777754535328,45.83,78468.18,0.0,-0.99998,0.0,0.00222]
[1777754535381,45.83,78468.18,0.0,-0.99998,0.0,0.00222]
[1777754540486,45.83,78467.79,0.0,-0.99998,0.0,0.00221]
[1777754547535,45.83,78468.56,0.0,-0.99998,0.0,0.00222]
[1777754549628,45.83,78467.86,0.0,-0.99998,0.0,0.00221]
[1777754549832,45.83,78467.86,0.0,-0.99998,0.0,0.00221]
[1777754549860,45.83,78467.86,0.0,-0.99998,0.0,0.00221]
[1777754550077,45.83,78467.86,0.0,-0.99998,0.0,0.00221]
[1777754550082,45.83,78467.86,0.0,-0.99998,0.0,0.00221]
[1777754554584,45.83,78467.9,0.0,-0.99998,0.0,0.00219]
[1777754565662,45.83,78468.03,0.0,-0.99998,0.0,0.00219]
[1777754570697,45.83,78468.32,0.0,-0.99998,0.0,0.00219]
[1777754576740,45.83,78468.32,0.0,-0.99998,0.0,0.00219]
[1777754583789,45.83,78468.39,0.0,-0.99998,0.0,0.00219]
[1777754590838,45.83,78468.28,0.0,-0.99998,0.0,0.00219]
[1777754591844,45.83,78466.3,0.0,-0.99998,0.0,0.00217]
[1777754592852,45.83,78463.2,0.0,-0.99998,0.0,0.00215]
[1777754593859,45.83,78448.13,0.0,-0.99998,0.0,0.00205]
[1777754594865,45.83,78441.14,0.0,-0.99998,0.0,0.002]
[1777754595873,45.83,78436.92,0.0,-0.99998,0.0,0.00198]
[1777754599340,45.83,78436.9,0.0,-0.99998,0.0,0.00198]
[1777754599579,45.83,78436.9,0.0,-0.99998,0.0,0.00198]
[1777754607957,45.83,78437.29,0.0,-0.99998,0.0,0.00198]
[1777754615010,45.83,78436.73,0.0,-0.99998,0.0,0.00195]
[1777754619314,45.83,78437.41,0.0,-0.99998,0.0,0.00195]
[1777754619324,45.83,78437.41,0.0,-0.99998,0.0,0.00195]
[1777754619558,45.83,78437.41,0.0,-0.99998,0.0,0.00195]
[1777754619580,45.83,78437.41,0.0,-0.99998,0.0,0.00195]
[1777754619597,45.83,78437.41,0.0,-0.99998,0.0,0.00195]
[1777754625078,45.83,78436.58,0.0,-0.99998,0.0,0.00195]
[1777754627328,45.83,78436.47,0.0,-0.99998,0.0,0.00195]
[1777754627581,45.83,78436.47,0.0,-0.99998,0.0,0.00195]
[1777754638168,45.83,78436.43,0.0,-0.99998,0.0,0.00195]
[1777754640525,45.83,78436.43,0.0,-0.99998,0.0,0.00195]
[1777754640576,45.83,78436.43,0.0,-0.99998,0.0,0.00195]
[1777754640755,45.83,78436.43,0.0,-0.99998,0.0,0.00195]
[1777754640830,45.83,78436.43,0.0,-0.99998,0.0,0.00195]
[1777754641190,45.83,78436.36,0.0,-0.99998,0.0,0.00195]
[1777754648239,45.83,78435.57,0.0,-0.99998,0.0,0.00194]
[1777754651303,45.83,78434.78,0.0,-0.99998,0.0,0.00194]
[1777754651325,45.83,78434.78,0.0,-0.99998,0.0,0.00194]
[1777754657302,45.83,78432.82,0.0,-0.99998,0.0,0.00193]
[1777754663344,45.83,78432.83,0.0,-0.99998,0.0,0.00193]
[1777754669386,45.83,78432.9,0.0,-0.99998,0.0,0.00193]
[1777754671400,45.83,78433.22,0.0,-0.99998,0.0,0.0019]
[1777754675023,45.83,78434.52,0.0,-0.99998,0.0,0.00191]
[1777754675076,45.83,78434.52,0.0,-0.99998,0.0,0.00191]
[1777754675223,45.83,78434.52,0.0,-0.99998,0.0,0.00191]
[1777754675327,45.83,78434.52,0.0,-0.99998,0.0,0.00191]
[1777754677442,45.83,78434.55,0.0,-0.99998,0.0,0.00191]
[1777754686506,45.83,78434.52,0.0,-0.99998,0.0,0.00191]
[1777754687513,45.83,78436.28,0.0,-0.99998,0.0,0.00192]
[1777754689303,45.83,78435.91,0.0,-0.99998,0.0,0.00192]
[1777754689327,45.83,78435.91,0.0,-0.99998,0.0,0.00192]
[1777754692548,45.83,78437.45,0.0,-0.99998,0.0,0.00193]
[1777754697583,45.83,78436.84,0.0,-0.99998,0.0,0.00192]
[1777754699819,45.83,78437.64,0.0,-0.99998,0.0,0.00193]
[1777754699826,45.83,78437.64,0.0,-0.99998,0.0,0.00193]
[1777754700203,45.83,78437.28,0.0,-0.99998,0.0,0.00193]
[1777754700335,45.83,78437.28,0.0,-0.99998,0.0,0.00193]
[1777754700604,45.83,78436.76,0.0,-0.99998,0.0,0.00192]
[1777754705639,45.83,78442.45,0.0,-0.99998,0.0,0.00196]
[1777754706646,45.83,78444.4,0.0,-0.99998,0.0,0.00197]
[1777754707534,45.83,78444.4,0.0,-0.99998,0.0,0.00197]
[1777754707576,45.83,78444.4,0.0,-0.99998,0.0,0.00197]
[1777754712688,45.83,78444.6,0.0,-0.99998,0.0,0.00197]
[1777754714734,45.83,78444.63,0.0,-0.99998,0.0,0.00197]
[1777754714797,45.83,78444.63,0.0,-0.99998,0.0,0.00197]
[1777754714827,45.83,78444.63,0.0,-0.99998,0.0,0.00197]
[1777754714835,45.83,78444.63,0.0,-0.99998,0.0,0.00197]
[1777754720670,45.83,78443.43,0.0,-0.99998,0.0,0.00197]
[1777754720833,45.83,78443.43,0.0,-0.99998,0.0,0.00197]
[1777754721076,45.83,78443.43,0.0,-0.99998,0.0,0.00197]
[1777754721750,45.83,78439.77,0.0,-0.99998,0.0,0.00194]
[1777754722758,45.83,78437.26,0.0,-0.99998,0.0,0.00193]
[1777754722910,45.83,78437.26,0.0,-0.99998,0.0,0.00193]
[1777754723084,45.83,78437.26,0.0,-0.99998,0.0,0.00193]
[1777754728800,45.83,78436.74,0.0,-0.99998,0.0,0.00192]
[1777754729464,45.83,78436.74,0.0,-0.99998,0.0,0.00192]
[1777754729578,45.83,78436.74,0.0,-0.99998,0.0,0.00192]
[1777754729772,45.83,78436.74,0.0,-0.99998,0.0,0.00192]
[1777754729827,45.83,78436.74,0.0,-0.99998,0.0,0.00192]
[1777754729867,45.83,78436.71,0.0,-0.99998,0.0,0.00192]
[1777754730814,45.83,78434.82,0.0,-0.99998,0.0,0.00191]
[1777754732828,45.83,78434.42,0.0,-0.99998,0.0,0.00188]
[1777754738870,45.83,78434.9,0.0,-0.99998,0.0,0.00189]
[1777754743905,45.83,78434.86,0.0,-0.99998,0.0,0.00189]
[1777754748940,45.83,78433.79,0.0,-0.99998,0.0,0.00188]
[1777754751065,45.83,78433.75,0.0,-0.99998,0.0,0.00188]
[1777754751074,45.83,78433.75,0.0,-0.99998,0.0,0.00188]
[1777754756996,45.83,78433.42,0.0,-0.99998,0.0,0.00188]
[1777754762033,45.83,78433.36,0.0,-0.99998,0.0,0.00188]
[1777754768075,45.83,78432.88,0.0,-0.99998,0.0,0.00187]
[1777754772563,45.83,78432.86,0.0,-0.99998,0.0,0.00187]
[1777754772576,45.83,78432.86,0.0,-0.99998,0.0,0.00187]
[1777754772935,45.83,78432.86,0.0,-0.99998,0.0,0.00187]
[1777754773076,45.83,78432.86,0.0,-0.99998,0.0,0.00187]
[1777754773110,45.83,78433.01,0.0,-0.99998,0.0,0.00187]
[1777754783180,45.83,78433.01,0.0,-0.99998,0.0,0.00187]
[1777754788215,45.83,78433.49,0.0,-0.99998,0.0,0.00188]
[1777754792243,45.83,78433.46,0.0,-0.99998,0.0,0.00185]
[1777754797176,45.83,78433.09,0.0,-0.99998,0.0,0.00185]
[1777754797328,45.83,78433.09,0.0,-0.99998,0.0,0.00185]
[1777754805334,45.83,78432.52,0.0,-0.99999,0.0,0.00185]
[1777754813390,45.83,78432.45,0.0,-0.99999,0.0,0.00185]
[1777754818425,45.83,78430.25,0.0,-0.99999,0.0,0.00183]
[1777754819402,45.83,78430.25,0.0,-0.99999,0.0,0.00183]
[1777754819576,45.83,78430.25,0.0,-0.99999,0.0,0.00183]
[1777754819909,45.83,78430.25,0.0,-0.99999,0.0,0.00183]
[1777754819929,45.83,78430.21,0.0,-0.99999,0.0,0.00183]
[1777754820076,45.83,78430.21,0.0,-0.99999,0.0,0.00183]
[1777754828496,45.83,78430.58,0.0,-0.99999,0.0,0.00183]
[1777754831211,45.83,78430.58,0.0,-0.99999,0.0,0.00183]
[1777754831326,45.83,78430.58,0.0,-0.99999,0.0,0.00183]
[1777754837559,45.83,78430.54,0.0,-0.99999,0.0,0.00183]
[1777754845615,45.83,78430.46,0.0,-0.99999,0.0,0.00183]
[1777754854678,45.83,78430.5,0.0,-0.99999,0.0,0.00181]
[1777754859713,45.83,78430.4,0.0,-0.99999,0.0,0.00181]
[1777754869783,45.83,78430.4,0.0,-0.99999,0.0,0.00181]
[1777754874818,45.83,78429.94,0.0,-0.99999,0.0,0.00181]
[1777754879853,45.83,78430.03,0.0,-0.99999,0.0,0.00181]
[1777754891937,45.83,78430.2,0.0,-0.99999,0.0,0.00181]
[1777754896708,45.83,78430.17,0.0,-0.99999,0.0,0.00181]
[1777754896829,45.83,78430.17,0.0,-0.99999,0.0,0.00181]
[1777754897176,45.83,78430.17,0.0,-0.99999,0.0,0.00181]
[1777754897325,45.83,78430.17,0.0,-0.99999,0.0,0.00181]
[1777754899993,45.83,78430.21,0.0,-0.99999,0.0,0.00181]
[1777754907042,45.83,78430.21,0.0,-0.99999,0.0,0.00181]
[1777754912411,45.83,78430.21,0.0,-0.99999,0.0,0.00181]
[1777754912574,45.83,78430.21,0.0,-0.99999,0.0,0.00181]
[1777754912674,45.83,78430.21,0.0,-0.99999,0.0,0.00178]
[1777754920067,45.83,78428.92,0.0,-0.99999,0.0,0.00177]
[1777754920075,45.83,78428.92,0.0,-0.99999,0.0,0.00177]
[1777754919126,45.83,78424.09,0.0,-0.99999,0.0,0.00175]
[1777754920555,45.83,78424.09,0.0,-0.99999,0.0,0.00175]
[1777754920576,45.83,78424.09,0.0,-0.99999,0.0,0.00175]
[1777754920656,45.83,78423.06,0.0,-0.99999,0.0,0.00174]
[1777754926175,45.83,78423.45,0.0,-0.99999,0.0,0.00174]
[1777754931210,45.83,78422.8,0.0,-0.99999,0.0,0.00174]
[1777754936245,45.83,78423.46,0.0,-0.99999,0.0,0.00174]
[1777754938019,45.83,78423.46,0.0,-0.99999,0.0,0.00174]
[1777754938074,45.83,78423.46,0.0,-0.99999,0.0,0.00174]
[1777754943294,45.83,78421.97,0.0,-0.99999,0.0,0.00173]
[1777754948328,45.83,78421.37,0.0,-0.99999,0.0,0.00173]
[1777754950643,45.83,78421.48,0.0,-0.99999,0.0,0.00173]
[1777754950827,45.83,78421.48,0.0,-0.99999,0.0,0.00173]
[1777754951386,45.83,78421.48,0.0,-0.99999,0.0,0.00173]
[1777754951408,45.83,78421.48,0.0,-0.99999,0.0,0.00173]
[1777754951484,45.83,78422.01,0.0,-0.99999,0.0,0.00174]
[1777754956055,45.83,78421.29,0.0,-0.99999,0.0,0.00173]
[1777754956077,45.83,78421.29,0.0,-0.99999,0.0,0.00173]
[1777754963434,45.83,78421.75,0.0,-0.99999,0.0,0.00173]
[1777754966455,45.83,78420.08,0.0,-0.99999,0.0,0.00172]
[1777754972041,45.83,78420.12,0.0,-0.99999,0.0,0.00172]
[1777754972074,45.83,78420.12,0.0,-0.99999,0.0,0.00172]
[1777754971491,45.83,78420.05,0.0,-0.99999,0.0,0.0017]
[1777754972674,45.83,78420.05,0.0,-0.99999,0.0,0.0017]
[1777754972828,45.83,78420.05,0.0,-0.99999,0.0,0.0017]
[1777754972927,45.83,78420.05,0.0,-0.99999,0.0,0.0017]
[1777754979548,45.83,78419.26,0.0,-0.99999,0.0,0.0017]
[1777754981327,45.83,78419.56,0.0,-0.99999,0.0,0.0017]
[1777754981575,45.83,78419.56,0.0,-0.99999,0.0,0.0017]
[1777754987604,45.83,78419.49,0.0,-0.99999,0.0,0.0017]
[1777754993646,45.83,78419.67,0.0,-0.99999,0.0,0.0017]
[1777754996667,45.83,78418.05,0.0,-0.99999,0.0,0.00169]
[1777754997170,45.83,78418.05,0.0,-0.99999,0.0,0.00169]
[1777754997329,45.83,78418.05,0.0,-0.99999,0.0,0.00169]
[1777754997921,45.83,78418.05,0.0,-0.99999,0.0,0.00169]
[1777754998076,45.83,78418.05,0.0,-0.99999,0.0,0.00169]
[1777754998142,45.83,78417.64,0.0,-0.99999,0.0,0.00169]
[1777755003716,45.83,78416.89,0.0,-0.99999,0.0,0.00168]
[1777755006349,45.83,78417.88,0.0,-0.99999,0.0,0.00169]
[1777755006577,45.83,78417.88,0.0,-0.99999,0.0,0.00169]
[1777755011772,45.83,78418.0,0.0,-0.99999,0.0,0.00169]
[1777755016807,45.83,78418.44,0.0,-0.99999,0.0,0.00169]
[1777755021842,45.83,78418.54,0.0,-0.99999,0.0,0.00169]
[1777755027884,45.83,78417.87,0.0,-0.99999,0.0,0.00169]
[1777755028891,45.83,78419.34,0.0,-0.99999,0.0,0.0017]
[1777755030626,45.83,78419.35,0.0,-0.99999,0.0,0.0017]
[1777755030825,45.83,78419.35,0.0,-0.99999,0.0,0.0017]
[1777755031582,45.83,78419.38,0.0,-0.99999,0.0,0.0017]
[1777755031828,45.83,78419.38,0.0,-0.99999,0.0,0.0017]
[1777755031911,45.83,78421.77,0.0,-0.99999,0.0,0.00169]
[1777755036947,45.83,78422.09,0.0,-0.99999,0.0,0.00169]
[1777755039846,45.83,78422.91,0.0,-0.99999,0.0,0.00169]
[1777755040075,45.83,78422.91,0.0,-0.99999,0.0,0.00169]
[1777755047017,45.83,78426.56,0.0,-0.99999,0.0,0.00171]
[1777755048024,45.83,78430.05,0.0,-0.99999,0.0,0.00173]
[1777755048839,45.83,78430.05,0.0,-0.99999,0.0,0.00173]
[1777755049076,45.83,78430.05,0.0,-0.99999,0.0,0.00173]
[1777755049816,45.83,78430.33,0.0,-0.99999,0.0,0.00173]
[1777755049827,45.83,78430.33,0.0,-0.99999,0.0,0.00173]
[1777755050037,45.83,78430.34,0.0,-0.99999,0.0,0.00173]
[1777755055073,45.83,78432.28,0.0,-0.99999,0.0,0.00175]
[1777755056001,45.83,78432.28,0.0,-0.99999,0.0,0.00175]
[1777755056074,45.83,78432.28,0.0,-0.99999,0.0,0.00175]
[1777755061115,45.83,78432.57,0.0,-0.99999,0.0,0.00175]
[1777755065143,45.83,78433.94,0.0,-0.99999,0.0,0.00175]
[1777755067309,45.83,78434.02,0.0,-0.99999,0.0,0.00176]
[1777755067325,45.83,78434.02,0.0,-0.99999,0.0,0.00176]
[1777755068351,45.83,78434.29,0.0,-0.99999,0.0,0.00176]
[1777755068577,45.83,78434.29,0.0,-0.99999,0.0,0.00176]
[1777755069175,45.83,78434.1,0.0,-0.99999,0.0,0.00176]
[1777755075220,45.83,78434.09,0.0,-0.99999,0.0,0.00176]
[1777755077569,45.83,78433.91,0.0,-0.99999,0.0,0.00175]
[1777755077575,45.83,78433.91,0.0,-0.99999,0.0,0.00175]
[1777755089319,45.83,78434.23,0.0,-0.99999,0.0,0.00176]
[1777755092340,45.83,78434.3,0.0,-0.99999,0.0,0.00173]
[1777755099389,45.83,78433.94,0.0,-0.99999,0.0,0.00173]
[1777755104424,45.83,78434.14,0.0,-0.99999,0.0,0.00173]
[1777755109459,45.83,78434.11,0.0,-0.99999,0.0,0.00173]
[1777755114494,45.83,78434.0,0.0,-0.99999,0.0,0.00173]
[1777755119528,45.83,78434.25,0.0,-0.99999,0.0,0.00173]
[1777755124564,45.83,78434.18,0.0,-0.99999,0.0,0.00173]
[1777755129598,45.83,78434.11,0.0,-0.99999,0.0,0.00173]
[1777755134634,45.83,78434.01,0.0,-0.99999,0.0,0.00173]
[1777755136647,45.83,78440.05,0.0,-0.99999,0.0,0.00177]
[1777755137837,45.83,78440.05,0.0,-0.99999,0.0,0.00177]
[1777755138076,45.83,78440.05,0.0,-0.99999,0.0,0.00177]
[1777755138177,45.83,78442.18,0.0,-0.99999,0.0,0.00178]
[1777755139281,45.83,78442.18,0.0,-0.99999,0.0,0.00178]
[1777755139325,45.83,78442.16,0.0,-0.99999,0.0,0.00178]
[1777755139669,45.83,78442.19,0.0,-0.99999,0.0,0.00178]
[1777755144703,45.83,78442.35,0.0,-0.99999,0.0,0.00178]
[1777755145711,45.83,78446.8,0.0,-0.99999,0.0,0.00181]
[1777755146718,45.83,78453.24,0.0,-0.99998,0.0,0.00184]
[1777755147839,45.83,78453.24,0.0,-0.99998,0.0,0.00184]
[1777755148075,45.83,78453.24,0.0,-0.99998,0.0,0.00184]
[1777755148176,45.83,78452.55,0.0,-0.99999,0.0,0.00184]
[1777755152760,45.83,78452.91,0.0,-0.99999,0.0,0.00182]
[1777755155176,45.83,78453.08,0.0,-0.99999,0.0,0.00182]
[1777755155185,45.83,78453.08,0.0,-0.99999,0.0,0.00182]
[1777755155325,45.83,78453.08,0.0,-0.99999,0.0,0.00182]
[1777755157730,45.83,78453.08,0.0,-0.99999,0.0,0.00182]
[1777755157830,45.83,78453.08,0.0,-0.99999,0.0,0.00182]
[1777755163838,45.83,78453.19,0.0,-0.99999,0.0,0.00182]
[1777755169227,45.83,78453.23,0.0,-0.99999,0.0,0.00182]
[1777755169325,45.83,78453.23,0.0,-0.99999,0.0,0.00182]
[1777755169571,45.83,78454.15,0.0,-0.99999,0.0,0.00182]
[1777755169826,45.83,78454.15,0.0,-0.99999,0.0,0.00182]
[1777755173907,45.83,78454.18,0.0,-0.99999,0.0,0.00182]
[1777755178943,45.83,78454.07,0.0,-0.99999,0.0,0.00182]
[1777755179638,45.83,78454.07,0.0,-0.99999,0.0,0.00182]
[1777755179827,45.83,78454.07,0.0,-0.99999,0.0,0.00182]
[1777755186926,45.83,78454.27,0.0,-0.99999,0.0,0.00182]
[1777755187075,45.83,78454.27,0.0,-0.99999,0.0,0.00182]
[1777755187079,45.83,78452.82,0.0,-0.99999,0.0,0.00182]
[1777755189268,45.83,78453.35,0.0,-0.99999,0.0,0.00182]
[1777755189326,45.83,78453.35,0.0,-0.99999,0.0,0.00182]
[1777755189370,45.83,78454.33,0.0,-0.99999,0.0,0.00182]
[1777755195055,45.83,78454.4,0.0,-0.99999,0.0,0.00183]
[1777755198076,45.83,78452.93,0.0,-0.99999,0.0,0.00182]
[1777755199010,45.83,78452.93,0.0,-0.99999,0.0,0.00182]
[1777755199075,45.83,78452.93,0.0,-0.99999,0.0,0.00182]
[1777755204118,45.83,78453.94,0.0,-0.99999,0.0,0.00182]
[1777755208872,45.83,78454.5,0.0,-0.99999,0.0,0.00183]
[1777755209075,45.83,78454.5,0.0,-0.99999,0.0,0.00183]
[1777755210431,45.83,78454.5,0.0,-0.99999,0.0,0.00183]
[1777755210577,45.83,78454.5,0.0,-0.99999,0.0,0.00183]
[1777755210678,45.83,78454.5,0.0,-0.99999,0.0,0.00183]
[1777755217209,45.83,78454.46,0.0,-0.99999,0.0,0.0018]
[1777755218671,45.83,78453.6,0.0,-0.99999,0.0,0.0018]
[1777755218826,45.83,78453.6,0.0,-0.99999,0.0,0.0018]
[1777755227279,45.83,78453.42,0.0,-0.99999,0.0,0.00179]
[1777755228502,45.83,78454.33,0.0,-0.99999,0.0,0.0018]
[1777755228575,45.83,78454.33,0.0,-0.99999,0.0,0.0018]
[1777755230814,45.83,78453.25,0.0,-0.99999,0.0,0.00179]
[1777755230826,45.83,78453.25,0.0,-0.99999,0.0,0.00179]
[1777755230915,45.83,78453.25,0.0,-0.99999,0.0,0.00179]
[1777755237349,45.83,78453.18,0.0,-0.99999,0.0,0.00179]
[1777755240018,45.83,78453.18,0.0,-0.99999,0.0,0.00179]
[1777755240075,45.83,78453.18,0.0,-0.99999,0.0,0.00179]
[1777755248219,45.83,78453.14,0.0,-0.99999,0.0,0.00179]
[1777755250043,45.83,78454.13,0.0,-0.99999,0.0,0.0018]
[1777755250076,45.83,78454.13,0.0,-0.99999,0.0,0.0018]
[1777755250144,45.83,78454.13,0.0,-0.99999,0.0,0.0018]
[1777755256482,45.83,78453.19,0.0,-0.99999,0.0,0.00179]
[1777755261517,45.83,78453.25,0.0,-0.99999,0.0,0.00179]
[1777755267559,45.83,78453.9,0.0,-0.99999,0.0,0.0018]
[1777755271587,45.83,78454.01,0.0,-0.99999,0.0,0.00177]
[1777755281657,45.83,78454.45,0.0,-0.99999,0.0,0.00178]
[1777755285685,45.83,78452.51,0.0,-0.99999,0.0,0.00176]
[1777755291728,45.83,78452.42,0.0,-0.99999,0.0,0.00176]
[1777755296763,45.83,78452.95,0.0,-0.99999,0.0,0.00177]
[1777755301799,45.83,78452.89,0.0,-0.99999,0.0,0.00177]
[1777755307841,45.83,78452.82,0.0,-0.99999,0.0,0.00177]
[1777755312876,45.83,78452.78,0.0,-0.99999,0.0,0.00177]
[1777755317911,45.83,78452.78,0.0,-0.99999,0.0,0.00177]
[1777755323953,45.83,78452.74,0.0,-0.99999,0.0,0.00177]
[1777755332009,45.83,78452.7,0.0,-0.99999,0.0,0.00174]
[1777755342079,45.83,78452.7,0.0,-0.99999,0.0,0.00174]
[1777755348121,45.83,78453.66,0.0,-0.99999,0.0,0.00175]
[1777755355170,45.83,78453.62,0.0,-0.99999,0.0,0.00175]
[1777755359198,45.83,78451.89,0.0,-0.99999,0.0,0.00174]
[1777755360205,45.83,78453.2,0.0,-0.99999,0.0,0.00174]
[1777755366248,45.83,78452.27,0.0,-0.99999,0.0,0.00174]
[1777755373297,45.83,78453.41,0.0,-0.99999,0.0,0.00174]
[1777755378332,45.83,78453.04,0.0,-0.99999,0.0,0.00174]
[1777755381353,45.83,78450.42,0.0,-0.99999,0.0,0.00173]
[1777755384374,45.83,78448.28,0.0,-0.99999,0.0,0.00172]
[1777755389410,45.83,78448.03,0.0,-0.99999,0.0,0.00171]
[1777755392372,45.83,78448.18,0.0,-0.99999,0.0,0.00169]
[1777755397465,45.83,78448.13,0.0,-0.99999,0.0,0.00169]
[1777755404514,45.83,78448.23,0.0,-0.99999,0.0,0.00169]
[1777755409550,45.83,78448.21,0.0,-0.99999,0.0,0.00169]
[1777755414585,45.83,78447.42,0.0,-0.99999,0.0,0.00169]
[1777755419622,45.83,78448.07,0.0,-0.99999,0.0,0.00169]
[1777755424656,45.83,78448.1,0.0,-0.99999,0.0,0.00169]
[1777755429693,45.83,78448.11,0.0,-0.99999,0.0,0.00169]
[1777755436742,45.83,78448.14,0.0,-0.99999,0.0,0.00169]
[1777755441777,45.83,78448.74,0.0,-0.99999,0.0,0.00169]
[1777755443791,45.83,78453.73,0.0,-0.99999,0.0,0.00172]
[1777755448826,45.83,78454.19,0.0,-0.99999,0.0,0.00172]
[1777755451847,45.83,78454.19,0.0,-0.99999,0.0,0.0017]
[1777755456883,45.83,78453.88,0.0,-0.99999,0.0,0.0017]
[1777755462924,45.83,78453.48,0.0,-0.99999,0.0,0.0017]
[1777755467959,45.83,78452.46,0.0,-0.99999,0.0,0.00169]
[1777755476015,45.83,78452.49,0.0,-0.99999,0.0,0.00169]
[1777755483065,45.83,78452.57,0.0,-0.99999,0.0,0.00169]
[1777755492128,45.83,78452.34,0.0,-0.99999,0.0,0.00169]
[1777755497166,45.83,78451.88,0.0,-0.99999,0.0,0.00169]
[1777755505222,45.83,78451.62,0.0,-0.99999,0.0,0.00169]
[1777755511264,45.83,78451.76,0.0,-0.99999,0.0,0.00166]
[1777755518313,45.83,78451.47,0.0,-0.99999,0.0,0.00166]
[1777755525362,45.83,78451.39,0.0,-0.99999,0.0,0.00166]
[1777755531403,45.83,78451.39,0.0,-0.99999,0.0,0.00166]
[1777755537446,45.83,78451.43,0.0,-0.99999,0.0,0.00166]
[1777755540439,45.83,78451.43,0.0,-0.99999,0.0,0.00166]
[1777755541096,45.83,78451.43,0.0,-0.99999,0.0,0.00166]
[1777755546509,45.83,78451.95,0.0,-0.99999,0.0,0.00166]
[1777755548523,45.83,78453.37,0.0,-0.99999,0.0,0.00167]
[1777755553558,45.83,78453.61,0.0,-0.99999,0.0,0.00167]
[1777755558593,45.83,78454.14,0.0,-0.99999,0.0,0.00168]
[1777755560607,45.83,78452.51,0.0,-0.99999,0.0,0.00167]
[1777755565642,45.83,78452.31,0.0,-0.99999,0.0,0.00167]
[1777755575712,45.83,78453.72,0.0,-0.99999,0.0,0.00165]
[1777755580747,45.83,78452.67,0.0,-0.99999,0.0,0.00165]
[1777755585783,45.83,78452.6,0.0,-0.99999,0.0,0.00164]
[1777755590818,45.83,78453.23,0.0,-0.99999,0.0,0.00165]
[1777755595853,45.83,78453.4,0.0,-0.99999,0.0,0.00165]
[1777755600888,45.83,78456.89,0.0,-0.99999,0.0,0.00167]
[1777755601895,45.83,78466.08,0.0,-0.99999,0.0,0.00172]
[1777755602902,45.83,78466.51,0.0,-0.99999,0.0,0.00172]
[1777755607937,45.83,78466.27,0.0,-0.99999,0.0,0.00172]
[1777755613979,45.83,78473.85,0.0,-0.99999,0.0,0.00176]
[1777755614986,45.83,78475.29,0.0,-0.99999,0.0,0.00177]
[1777755620023,45.83,78476.02,0.0,-0.99999,0.0,0.00178]
[1777755625058,45.83,78475.81,0.0,-0.99999,0.0,0.00178]
[1777755631101,45.83,78476.82,0.0,-0.99999,0.0,0.00176]
[1777755634121,45.83,78478.97,0.0,-0.99999,0.0,0.00177]
[1777755636136,45.83,78480.56,0.0,-0.99999,0.0,0.00178]
[1777755641171,45.83,78480.82,0.0,-0.99999,0.0,0.00178]
[1777755646206,45.83,78481.26,0.0,-0.99999,0.0,0.00178]
[1777755651241,45.83,78481.17,0.0,-0.99999,0.0,0.00178]
[1777755657283,45.83,78481.02,0.0,-0.99999,0.0,0.00178]
[1777755663325,45.83,78480.99,0.0,-0.99999,0.0,0.00178]
[1777755677422,45.83,78481.25,0.0,-0.99999,0.0,0.00178]
[1777755682458,45.83,78481.12,0.0,-0.99999,0.0,0.00178]
[1777755690396,45.83,78481.16,0.0,-0.99999,0.0,0.00178]
[1777755691520,45.83,78481.17,0.0,-0.99999,0.0,0.00176]
[1777755699577,45.83,78481.13,0.0,-0.99999,0.0,0.00176]
[1777755706626,45.83,78482.49,0.0,-0.99999,0.0,0.00176]
[1777755712668,45.83,78482.8,0.0,-0.99999,0.0,0.00177]
[1777755718710,45.83,78483.58,0.0,-0.99999,0.0,0.00177]
[1777755725759,45.83,78483.24,0.0,-0.99999,0.0,0.00177]
[1777755730793,45.83,78483.28,0.0,-0.99999,0.0,0.00177]
[1777755732808,45.83,78481.86,0.0,-0.99999,0.0,0.00176]
[1777755745898,45.83,78481.29,0.0,-0.99999,0.0,0.00176]
[1777755757999,45.83,78481.46,0.0,-0.99999,0.0,0.00173]
[1777755763037,45.83,78481.46,0.0,-0.99999,0.0,0.00173]
[1777755769080,45.83,78481.92,0.0,-0.99999,0.0,0.00174]
[1777755782170,45.83,78481.93,0.0,-0.99999,0.0,0.00174]
[1777755788213,45.83,78481.85,0.0,-0.99999,0.0,0.00174]
[1777755793248,45.83,78482.22,0.0,-0.99999,0.0,0.00174]
[1777755799892,45.83,78482.69,0.0,-0.99999,0.0,0.00174]
[1777755799993,45.83,78482.91,0.0,-0.99999,0.0,0.00174]
[1777755800076,45.83,78482.91,0.0,-0.99999,0.0,0.00174]
[1777755801081,45.83,78483.24,0.0,-0.99999,0.0,0.00174]
[1777755810367,45.83,78483.29,0.0,-0.99999,0.0,0.00174]
[1777755813388,45.83,78483.2,0.0,-0.99999,0.0,0.00172]
[1777755818423,45.83,78483.24,0.0,-0.99999,0.0,0.00172]
[1777755823461,45.83,78482.99,0.0,-0.99999,0.0,0.00172]
[1777755828495,45.83,78483.03,0.0,-0.99999,0.0,0.00172]
[1777755839551,45.83,78483.15,0.0,-0.99999,0.0,0.00172]
[1777755845614,45.83,78483.49,0.0,-0.99999,0.0,0.00172]
[1777755851416,45.83,78483.53,0.0,-0.99999,0.0,0.00172]
[1777755851577,45.83,78483.53,0.0,-0.99999,0.0,0.00172]
[1777755851656,45.83,78483.44,0.0,-0.99999,0.0,0.00172]
[1777755853179,45.83,78483.48,0.0,-0.99999,0.0,0.00172]
[1777755853332,45.83,78483.48,0.0,-0.99999,0.0,0.00172]
[1777755858705,45.83,78483.47,0.0,-0.99999,0.0,0.00172]
[1777755864748,45.83,78483.53,0.0,-0.99999,0.0,0.00172]
[1777755868111,45.83,78483.75,0.0,-0.99999,0.0,0.00172]
[1777755868326,45.83,78483.75,0.0,-0.99999,0.0,0.00172]
[1777755868775,45.83,78483.79,0.0,-0.99999,0.0,0.00172]
[1777755869548,45.83,78483.79,0.0,-0.99999,0.0,0.00172]
[1777755869578,45.83,78483.79,0.0,-0.99999,0.0,0.00172]
[1777755871796,45.83,78483.75,0.0,-0.99999,0.0,0.0017]
[1777755876833,45.83,78484.18,0.0,-0.99999,0.0,0.0017]
[1777755881868,45.83,78484.11,0.0,-0.99999,0.0,0.0017]
[1777755887909,45.83,78484.12,0.0,-0.99999,0.0,0.0017]
[1777755893951,45.83,78484.21,0.0,-0.99999,0.0,0.0017]
[1777755898994,45.83,78484.21,0.0,-0.99999,0.0,0.0017]
[1777755902015,45.83,78540.29,0.0,-0.99998,0.0,0.00205]
[1777755903022,45.83,78483.07,0.0,-0.99999,0.0,0.00169]
[1777755904029,45.83,78482.14,0.0,-0.99999,0.0,0.00169]
[1777755906766,45.83,78482.14,0.0,-0.99999,0.0,0.00169]
[1777755906828,45.83,78482.14,0.0,-0.99999,0.0,0.00169]
[1777755906930,45.83,78482.14,0.0,-0.99999,0.0,0.00169]
[1777755907869,45.83,78482.14,0.0,-0.99999,0.0,0.00169]
[1777755908088,45.83,78482.14,0.0,-0.99999,0.0,0.00169]
[1777755913094,45.83,78482.29,0.0,-0.99999,0.0,0.00169]
[1777755914072,45.83,78482.29,0.0,-0.99999,0.0,0.00169]
[1777755914330,45.83,78482.29,0.0,-0.99999,0.0,0.00169]
[1777755914344,45.83,78482.29,0.0,-0.99999,0.0,0.00169]
[1777755915121,45.83,78482.29,0.0,-0.99999,0.0,0.00169]
[1777755915331,45.83,78482.29,0.0,-0.99999,0.0,0.00169]
[1777755918130,45.83,78486.19,0.0,-0.99999,0.0,0.00171]
[1777755919136,45.83,78482.29,0.0,-0.99999,0.0,0.00169]
[1777755924172,45.83,78489.8,0.0,-0.99999,0.0,0.00173]
[1777755925732,45.83,78489.8,0.0,-0.99999,0.0,0.00173]
[1777755925829,45.83,78489.8,0.0,-0.99999,0.0,0.00173]
[1777755925931,45.83,78490.67,0.0,-0.99999,0.0,0.00174]
[1777755927066,45.83,78490.67,0.0,-0.99999,0.0,0.00174]
[1777755927082,45.83,78490.67,0.0,-0.99999,0.0,0.00174]
[1777755931222,45.83,78491.66,0.0,-0.99999,0.0,0.00172]
[1777755933283,45.83,78491.67,0.0,-0.99999,0.0,0.00172]
[1777755933329,45.83,78491.67,0.0,-0.99999,0.0,0.00172]
[1777755933384,45.83,78495.53,0.0,-0.99999,0.0,0.00174]
[1777755934625,45.83,78495.53,0.0,-0.99999,0.0,0.00174]
[1777755934834,45.83,78495.53,0.0,-0.99999,0.0,0.00174]
[1777755940291,45.83,78496.9,0.0,-0.99999,0.0,0.00175]
[1777755941500,45.83,78496.9,0.0,-0.99999,0.0,0.00175]
[1777755941575,45.83,78496.9,0.0,-0.99999,0.0,0.00175]
[1777755941602,45.83,78497.85,0.0,-0.99999,0.0,0.00175]
[1777755942431,45.83,78497.85,0.0,-0.99999,0.0,0.00175]
[1777755942586,45.83,78497.85,0.0,-0.99999,0.0,0.00175]
[1777755944318,45.83,78500.53,0.0,-0.99999,0.0,0.00177]
[1777755949354,45.83,78501.04,0.0,-0.99999,0.0,0.00177]
[1777755954802,45.83,78501.41,0.0,-0.99999,0.0,0.00178]
[1777755954825,45.83,78501.41,0.0,-0.99999,0.0,0.00178]
[1777755954980,45.83,78501.41,0.0,-0.99999,0.0,0.00178]
[1777755955080,45.83,78501.41,0.0,-0.99999,0.0,0.00178]
[1777755955131,45.83,78501.07,0.0,-0.99999,0.0,0.00177]
[1777755960434,45.83,78501.57,0.0,-0.99999,0.0,0.00178]
[1777755961286,45.83,78501.57,0.0,-0.99999,0.0,0.00178]
[1777755961325,45.83,78501.57,0.0,-0.99999,0.0,0.00178]
[1777755961876,45.83,78501.57,0.0,-0.99999,0.0,0.00178]
[1777755962075,45.83,78501.57,0.0,-0.99999,0.0,0.00178]
[1777755962083,45.83,78501.61,0.0,-0.99999,0.0,0.00178]
[1777755963452,45.83,78508.6,0.0,-0.99999,0.0,0.00182]
[1777755964459,45.83,78511.79,0.0,-0.99998,0.0,0.00184]
[1777755965488,45.83,78511.79,0.0,-0.99998,0.0,0.00184]
[1777755965579,45.83,78511.79,0.0,-0.99998,0.0,0.00184]
[1777755971510,45.83,78512.08,0.0,-0.99998,0.0,0.00184]
[1777755973286,45.83,78511.19,0.0,-0.99998,0.0,0.00183]
[1777755973328,45.83,78511.19,0.0,-0.99998,0.0,0.00183]
[1777755973524,45.83,78510.34,0.0,-0.99998,0.0,0.00183]
[1777755974531,45.83,78507.59,0.0,-0.99999,0.0,0.00181]
[1777755975560,45.83,78507.59,0.0,-0.99999,0.0,0.00181]
[1777755975578,45.83,78507.59,0.0,-0.99999,0.0,0.00181]
[1777755982587,45.83,78507.2,0.0,-0.99999,0.0,0.00181]
[1777755983594,45.83,78508.53,0.0,-0.99999,0.0,0.00182]
[1777755984972,45.83,78508.53,0.0,-0.99999,0.0,0.00182]
[1777755985076,45.83,78508.53,0.0,-0.99999,0.0,0.00182]
[1777755985128,45.83,78510.24,0.0,-0.99998,0.0,0.00183]
[1777755985850,45.83,78510.24,0.0,-0.99998,0.0,0.00183]
[1777755986080,45.83,78510.24,0.0,-0.99998,0.0,0.00183]
[1777755990607,45.83,78509.92,0.0,-0.99998,0.0,0.00183]
[1777755990825,45.83,78509.92,0.0,-0.99998,0.0,0.00183]
[1777755991142,45.83,78509.92,0.0,-0.99998,0.0,0.00183]
[1777755991178,45.83,78511.11,0.0,-0.99999,0.0,0.00181]
[1777755991328,45.83,78511.11,0.0,-0.99999,0.0,0.00181]
[1777755994672,45.83,78513.01,0.0,-0.99999,0.0,0.00182]
[1777755995679,45.83,78511.67,0.0,-0.99999,0.0,0.00181]
[1777755996686,45.83,78513.61,0.0,-0.99999,0.0,0.00182]
[1777755997455,45.83,78513.61,0.0,-0.99999,0.0,0.00182]
[1777755997576,45.83,78513.61,0.0,-0.99999,0.0,0.00182]
[1777755997693,45.83,78513.68,0.0,-0.99999,0.0,0.00182]
[1777755999656,45.83,78512.65,0.0,-0.99999,0.0,0.00182]
[1777755999829,45.83,78512.65,0.0,-0.99999,0.0,0.00182]
[1777756000714,45.83,78513.85,0.0,-0.99998,0.0,0.00182]
[1777756005748,45.83,78514.34,0.0,-0.99998,0.0,0.00183]
[1777756011790,45.83,78515.21,0.0,-0.99998,0.0,0.00183]
[1777756013984,45.83,78514.59,0.0,-0.99998,0.0,0.00183]
[1777756014075,45.83,78514.59,0.0,-0.99998,0.0,0.00183]
[1777756014176,45.83,78514.02,0.0,-0.99998,0.0,0.00182]
[1777756015341,45.83,78513.36,0.0,-0.99999,0.0,0.00182]
[1777756015582,45.83,78513.36,0.0,-0.99999,0.0,0.00182]
[1777756022868,45.83,78511.3,0.0,-0.99999,0.0,0.00181]
[1777756023875,45.83,78509.03,0.0,-0.99999,0.0,0.0018]
[1777756024828,45.83,78509.03,0.0,-0.99999,0.0,0.0018]
[1777756025082,45.83,78509.03,0.0,-0.99999,0.0,0.0018]
[1777756025101,45.83,78508.06,0.0,-0.99999,0.0,0.00179]
[1777756026374,45.83,78507.98,0.0,-0.99999,0.0,0.00179]
[1777756026578,45.83,78507.98,0.0,-0.99999,0.0,0.00179]
[1777756031931,45.83,78509.04,0.0,-0.99999,0.0,0.0018]
[1777756037032,45.83,78509.14,0.0,-0.99999,0.0,0.0018]
[1777756037078,45.83,78509.14,0.0,-0.99999,0.0,0.0018]
[1777756038533,45.83,78509.01,0.0,-0.99999,0.0,0.00179]
[1777756038578,45.83,78509.01,0.0,-0.99999,0.0,0.00179]
[1777756039987,45.83,78509.08,0.0,-0.99999,0.0,0.0018]
[1777756040994,45.83,78507.02,0.0,-0.99999,0.0,0.00178]
[1777756042001,45.83,78505.53,0.0,-0.99999,0.0,0.00177]
[1777756043144,45.83,78505.53,0.0,-0.99999,0.0,0.00177]
[1777756043329,45.83,78506.32,0.0,-0.99999,0.0,0.00178]
[1777756045021,45.83,78505.16,0.0,-0.99999,0.0,0.00177]
[1777756052071,45.83,78506.27,0.0,-0.99999,0.0,0.00175]
[1777756057105,45.83,78505.62,0.0,-0.99999,0.0,0.00175]
[1777756058378,45.83,78506.24,0.0,-0.99999,0.0,0.00175]
[1777756058574,45.83,78506.24,0.0,-0.99999,0.0,0.00175]
[1777756059120,45.83,78506.34,0.0,-0.99999,0.0,0.00175]
[1777756059941,45.83,78506.34,0.0,-0.99999,0.0,0.00175]
[1777756060080,45.83,78506.34,0.0,-0.99999,0.0,0.00175]
[1777756065162,45.83,78506.15,0.0,-0.99999,0.0,0.00175]
[1777756073851,45.83,78506.78,0.0,-0.99999,0.0,0.00176]
[1777756074075,45.83,78506.78,0.0,-0.99999,0.0,0.00176]
[1777756074076,45.83,78506.78,0.0,-0.99999,0.0,0.00176]
[1777756075034,45.83,78506.78,0.0,-0.99999,0.0,0.00176]
[1777756075078,45.83,78506.78,0.0,-0.99999,0.0,0.00176]
[1777756081274,45.83,78507.08,0.0,-0.99999,0.0,0.00176]
[1777756083082,45.83,78507.08,0.0,-0.99999,0.0,0.00176]
[1777756083329,45.83,78507.22,0.0,-0.99999,0.0,0.00176]
[1777756088572,45.83,78507.3,0.0,-0.99999,0.0,0.00176]
[1777756088826,45.83,78507.3,0.0,-0.99999,0.0,0.00176]
[1777756088927,45.83,78507.3,0.0,-0.99999,0.0,0.00176]
[1777756095371,45.83,78507.3,0.0,-0.99999,0.0,0.00176]
[1777756108463,45.83,78507.42,0.0,-0.99999,0.0,0.00176]
[1777756110767,45.83,78506.71,0.0,-0.99999,0.0,0.00176]
[1777756110830,45.83,78506.71,0.0,-0.99999,0.0,0.00176]
[1777756111484,45.83,78507.49,0.0,-0.99999,0.0,0.00174]
[1777756115122,45.83,78506.68,0.0,-0.99999,0.0,0.00173]
[1777756115296,45.83,78507.35,0.0,-0.99999,0.0,0.00173]
[1777756115329,45.83,78507.35,0.0,-0.99999,0.0,0.00173]
[1777756116012,45.83,78507.35,0.0,-0.99999,0.0,0.00173]
[1777756116076,45.83,78507.35,0.0,-0.99999,0.0,0.00173]
[1777756116176,45.83,78506.61,0.0,-0.99999,0.0,0.00173]
[1777756122561,45.83,78506.51,0.0,-0.99999,0.0,0.00173]
[1777756129612,45.83,78506.66,0.0,-0.99999,0.0,0.00173]
[1777756135654,45.83,78506.78,0.0,-0.99999,0.0,0.00173]
[1777756142703,45.83,78507.48,0.0,-0.99999,0.0,0.00174]
[1777756143962,45.83,78507.48,0.0,-0.99999,0.0,0.00174]
[1777756144075,45.83,78507.48,0.0,-0.99999,0.0,0.00174]
[1777756144173,45.83,78511.52,0.0,-0.99999,0.0,0.00176]
[1777756145844,45.83,78512.14,0.0,-0.99999,0.0,0.00176]
[1777756146075,45.83,78512.14,0.0,-0.99999,0.0,0.00176]
[1777756153781,45.83,78513.42,0.0,-0.99999,0.0,0.00177]
[1777756158816,45.83,78513.77,0.0,-0.99999,0.0,0.00177]
[1777756159405,45.83,78513.77,0.0,-0.99999,0.0,0.00177]
[1777756159575,45.83,78513.77,0.0,-0.99999,0.0,0.00177]
[1777756159823,45.83,78514.69,0.0,-0.99999,0.0,0.00178]
[1777756161083,45.83,78514.69,0.0,-0.99999,0.0,0.00178]
[1777756161326,45.83,78514.69,0.0,-0.99999,0.0,0.00178]
[1777756166500,45.83,78514.69,0.0,-0.99999,0.0,0.00178]
[1777756166575,45.83,78514.69,0.0,-0.99999,0.0,0.00178]
[1777756166872,45.83,78513.88,0.0,-0.99999,0.0,0.00177]
[1777756167756,45.83,78513.88,0.0,-0.99999,0.0,0.00177]
[1777756167828,45.83,78513.88,0.0,-0.99999,0.0,0.00177]
[1777756174927,45.83,78513.67,0.0,-0.99999,0.0,0.00175]
[1777756180970,45.83,78513.57,0.0,-0.99999,0.0,0.00175]
[1777756185039,45.83,78513.6,0.0,-0.99999,0.0,0.00175]
[1777756185076,45.83,78513.6,0.0,-0.99999,0.0,0.00175]
[1777756185304,45.83,78512.37,0.0,-0.99999,0.0,0.00174]
[1777756187075,45.83,78511.87,0.0,-0.99999,0.0,0.00174]
[1777756187329,45.83,78511.87,0.0,-0.99999,0.0,0.00174]
[1777756192290,45.83,78511.49,0.0,-0.99999,0.0,0.00173]
[1777756192325,45.83,78511.49,0.0,-0.99999,0.0,0.00173]
[1777756193053,45.83,78512.29,0.0,-0.99999,0.0,0.00174]
[1777756193886,45.83,78512.29,0.0,-0.99999,0.0,0.00174]
[1777756194076,45.83,78512.29,0.0,-0.99999,0.0,0.00174]
[1777756194177,45.83,78510.62,0.0,-0.99999,0.0,0.00173]
[1777756195068,45.83,78508.7,0.0,-0.99999,0.0,0.00172]
[1777756201110,45.83,78509.89,0.0,-0.99999,0.0,0.00172]
[1777756202777,45.83,78509.92,0.0,-0.99999,0.0,0.00173]
[1777756202827,45.83,78509.92,0.0,-0.99999,0.0,0.00173]
[1777756207075,45.83,78509.79,0.0,-0.99999,0.0,0.00172]
[1777756207176,45.83,78509.79,0.0,-0.99999,0.0,0.00172]
[1777756212189,45.83,78508.84,0.0,-0.99999,0.0,0.00172]
[1777756214203,45.83,78500.46,0.0,-0.99999,0.0,0.00167]
[1777756214754,45.83,78500.46,0.0,-0.99999,0.0,0.00167]
[1777756214828,45.83,78500.46,0.0,-0.99999,0.0,0.00167]
[1777756215210,45.83,78498.78,0.0,-0.99999,0.0,0.00166]
[1777756218929,45.83,78499.01,0.0,-0.99999,0.0,0.00166]
[1777756219078,45.83,78499.01,0.0,-0.99999,0.0,0.00166]
[1777756219099,45.83,78499.01,0.0,-0.99999,0.0,0.00166]
[1777756219324,45.83,78499.01,0.0,-0.99999,0.0,0.00166]
[1777756219147,45.83,78499.01,0.0,-0.99999,0.0,0.00166]
[1777756224272,45.83,78497.59,0.0,-0.99999,0.0,0.00166]
[1777756227023,45.83,78497.19,0.0,-0.99999,0.0,0.00165]
[1777756227076,45.83,78497.19,0.0,-0.99999,0.0,0.00165]
[1777756231322,45.83,78497.19,0.0,-0.99999,0.0,0.00163]
[1777756236357,45.83,78496.68,0.0,-0.99999,0.0,0.00163]
[1777756242399,45.83,78496.62,0.0,-0.99999,0.0,0.00163]
[1777756249449,45.83,78496.33,0.0,-0.99999,0.0,0.00163]
[1777756251112,45.83,78496.33,0.0,-0.99999,0.0,0.00163]
[1777756251326,45.83,78496.33,0.0,-0.99999,0.0,0.00163]
[1777756252596,45.83,78495.44,0.0,-0.99999,0.0,0.00162]
[1777756252826,45.83,78495.44,0.0,-0.99999,0.0,0.00162]
[1777756252927,45.83,78495.4,0.0,-0.99999,0.0,0.00162]
[1777756260525,45.83,78495.39,0.0,-0.99999,0.0,0.00162]
[1777756267574,45.83,78495.36,0.0,-0.99999,0.0,0.00162]
[1777756277644,45.83,78495.36,0.0,-0.99999,0.0,0.00162]
[1777756282679,45.83,78495.47,0.0,-0.99999,0.0,0.00162]
[1777756296779,45.83,78495.41,0.0,-0.99999,0.0,0.0016]
[1777756305841,45.83,78495.24,0.0,-0.99999,0.0,0.0016]
[1777756311884,45.83,78495.13,0.0,-0.99999,0.0,0.0016]
[1777756316918,45.83,78494.7,0.0,-0.99999,0.0,0.00159]
[1777756321962,45.83,78494.88,0.0,-0.99999,0.0,0.00159]
[1777756326997,45.83,78494.84,0.0,-0.99999,0.0,0.00159]
[1777756336772,45.83,78494.84,0.0,-0.99999,0.0,0.00159]
[1777756336827,45.83,78494.84,0.0,-0.99999,0.0,0.00159]
[1777756342102,45.83,78495.52,0.0,-0.99999,0.0,0.0016]
[1777756342967,45.83,78495.52,0.0,-0.99999,0.0,0.0016]
[1777756343077,45.83,78495.52,0.0,-0.99999,0.0,0.0016]
[1777756343470,45.83,78495.52,0.0,-0.99999,0.0,0.0016]
[1777756343580,45.83,78495.52,0.0,-0.99999,0.0,0.0016]
[1777756343681,45.83,78495.52,0.0,-0.99999,0.0,0.0016]
[1777756349151,45.83,78495.39,0.0,-0.99999,0.0,0.0016]
[1777756357207,45.83,78495.39,0.0,-0.99999,0.0,0.00157]
[1777756362242,45.83,78494.82,0.0,-0.99999,0.0,0.00157]
[1777756364594,45.83,78495.28,0.0,-0.99999,0.0,0.00157]
[1777756364828,45.83,78495.28,0.0,-0.99999,0.0,0.00157]
[1777756374326,45.83,78495.28,0.0,-0.99999,0.0,0.00157]
[1777756380368,45.83,78492.92,0.0,-0.99999,0.0,0.00156]
[1777756381374,45.83,78482.9,0.0,-0.99999,0.0,0.00151]
[1777756382382,45.83,78480.4,0.0,-0.99999,0.0,0.0015]
[1777756383390,45.83,78483.74,0.0,-0.99999,0.0,0.00151]
[1777756384039,45.83,78483.74,0.0,-0.99999,0.0,0.00151]
[1777756384076,45.83,78483.74,0.0,-0.99999,0.0,0.00151]
[1777756384398,45.83,78485.41,0.0,-0.99999,0.0,0.00152]
[1777756385894,45.83,78486.21,0.0,-0.99999,0.0,0.00153]
[1777756386076,45.83,78486.21,0.0,-0.99999,0.0,0.00153]
[1777756386411,45.83,78486.37,0.0,-0.99999,0.0,0.00153]
[1777756391447,45.83,78485.49,0.0,-0.99999,0.0,0.00152]
[1777756396482,45.83,78484.03,0.0,-0.99999,0.0,0.00152]
[1777756398496,45.83,78481.61,0.0,-0.99999,0.0,0.0015]
[1777756398743,45.83,78481.61,0.0,-0.99999,0.0,0.0015]
[1777756398827,45.83,78481.61,0.0,-0.99999,0.0,0.0015]
[1777756401517,45.83,78475.7,0.0,-0.99999,0.0,0.00147]
[1777756402524,45.83,78473.16,0.0,-0.99999,0.0,0.00146]
[1777756403112,45.83,78473.16,0.0,-0.99999,0.0,0.00146]
[1777756403327,45.83,78473.16,0.0,-0.99999,0.0,0.00146]
[1777756405545,45.83,78468.43,0.0,-0.99999,0.0,0.00144]
[1777756406552,45.83,78465.1,0.0,-0.99999,0.0,0.00142]
[1777756407238,45.83,78465.1,0.0,-0.99999,0.0,0.00142]
[1777756407330,45.83,78465.1,0.0,-0.99999,0.0,0.00142]
[1777756408245,45.83,78465.1,0.0,-0.99999,0.0,0.00142]
[1777756408328,45.83,78465.1,0.0,-0.99999,0.0,0.00142]
[1777756408566,45.83,78465.13,0.0,-0.99999,0.0,0.00142]
[1777756411587,45.83,78464.72,0.0,-0.99999,0.0,0.0014]
[1777756418168,45.83,78464.22,0.0,-0.99999,0.0,0.0014]
[1777756418325,45.83,78464.22,0.0,-0.99999,0.0,0.0014]
[1777756422710,45.83,78462.9,0.0,-0.99999,0.0,0.00139]
[1777756422827,45.83,78462.9,0.0,-0.99999,0.0,0.00139]
[1777756425115,45.83,78464.3,0.0,-0.99999,0.0,0.0014]
[1777756425324,45.83,78464.3,0.0,-0.99999,0.0,0.0014]
[1777756425426,45.83,78463.42,0.0,-0.99999,0.0,0.00139]
[1777756425872,45.83,78463.42,0.0,-0.99999,0.0,0.00139]
[1777756426078,45.83,78463.42,0.0,-0.99999,0.0,0.00139]
[1777756426176,45.83,78458.5,0.0,-0.99999,0.0,0.00137]
[1777756426694,45.83,78455.59,0.0,-0.99999,0.0,0.00136]
[1777756431731,45.83,78455.21,0.0,-0.99999,0.0,0.00136]
[1777756432789,45.83,78455.21,0.0,-0.99999,0.0,0.00136]
[1777756432827,45.83,78455.21,0.0,-0.99999,0.0,0.00136]
[1777756434882,45.83,78455.85,0.0,-0.99999,0.0,0.00136]
[1777756435076,45.83,78455.85,0.0,-0.99999,0.0,0.00136]
[1777756435099,45.83,78455.78,0.0,-0.99999,0.0,0.00136]
[1777756436176,45.83,78452.66,0.0,-0.99999,0.0,0.00134]
[1777756441128,45.83,78451.65,0.0,-0.99999,0.0,0.00134]
[1777756441324,45.83,78451.65,0.0,-0.99999,0.0,0.00134]
[1777756447237,45.83,78451.97,0.0,-0.99999,0.0,0.00134]
[1777756447326,45.83,78451.97,0.0,-0.99999,0.0,0.00134]
[1777756449399,45.83,78451.28,0.0,-0.99999,0.0,0.00134]
[1777756449577,45.83,78451.28,0.0,-0.99999,0.0,0.00134]
[1777756449628,45.83,78451.28,0.0,-0.99999,0.0,0.00134]
[1777756455899,45.83,78450.9,0.0,-0.99999,0.0,0.00134]
[1777756457134,45.83,78450.9,0.0,-0.99999,0.0,0.00134]
[1777756457325,45.83,78450.9,0.0,-0.99999,0.0,0.00134]
[1777756465892,45.83,78449.88,0.0,-0.99999,0.0,0.00133]
[1777756466075,45.83,78449.88,0.0,-0.99999,0.0,0.00133]
[1777756466176,45.83,78449.87,0.0,-0.99999,0.0,0.00133]
[1777756471003,45.83,78448.3,0.0,-0.99999,0.0,0.0013]
[1777756471927,45.83,78448.3,0.0,-0.99999,0.0,0.0013]
[1777756472082,45.83,78448.3,0.0,-0.99999,0.0,0.0013]
[1777756476400,45.83,78447.03,0.0,-0.99999,0.0,0.0013]
[1777756476577,45.83,78447.03,0.0,-0.99999,0.0,0.0013]
[1777756476678,45.83,78447.33,0.0,-0.99999,0.0,0.0013]
[1777756487117,45.83,78446.74,0.0,-0.99999,0.0,0.0013]
[1777756493159,45.83,78446.2,0.0,-0.99999,0.0,0.0013]
[1777756498194,45.83,78446.23,0.0,-0.99999,0.0,0.0013]
[1777756505271,45.83,78446.16,0.0,-0.99999,0.0,0.00129]
[1777756505326,45.83,78446.16,0.0,-0.99999,0.0,0.00129]
[1777756508357,45.83,78445.76,0.0,-0.99999,0.0,0.00129]
[1777756508575,45.83,78445.76,0.0,-0.99999,0.0,0.00129]
[1777756508676,45.83,78444.28,0.0,-0.99999,0.0,0.00129]
[1777756510505,45.83,78444.28,0.0,-0.99999,0.0,0.00129]
[1777756510575,45.83,78444.28,0.0,-0.99999,0.0,0.00129]
[1777756517353,45.83,78443.66,0.0,-0.99999,0.0,0.00128]
[1777756522388,45.83,78443.52,0.0,-0.99999,0.0,0.00128]
[1777756527514,45.83,78443.41,0.0,-0.99999,0.0,0.00128]
[1777756527580,45.83,78443.41,0.0,-0.99999,0.0,0.00128]
[1777756528012,45.83,78443.41,0.0,-0.99999,0.0,0.00128]
[1777756528076,45.83,78443.41,0.0,-0.99999,0.0,0.00128]
[1777756528430,45.83,78443.37,0.0,-0.99999,0.0,0.00128]
[1777756530444,45.83,78447.42,0.0,-0.99999,0.0,0.0013]
[1777756530783,45.83,78447.42,0.0,-0.99999,0.0,0.0013]
[1777756530828,45.83,78447.42,0.0,-0.99999,0.0,0.0013]
[1777756531451,45.83,78457.92,0.0,-0.99999,0.0,0.00133]
[1777756532458,45.83,78458.09,0.0,-0.99999,0.0,0.00133]
[1777756536144,45.83,78458.75,0.0,-0.99999,0.0,0.00133]
[1777756536326,45.83,78458.75,0.0,-0.99999,0.0,0.00133]
[1777756536517,45.83,78458.75,0.0,-0.99999,0.0,0.00133]
[1777756536576,45.83,78458.75,0.0,-0.99999,0.0,0.00133]
[1777756536619,45.83,78458.75,0.0,-0.99999,0.0,0.00133]
[1777756542531,45.83,78458.43,0.0,-0.99999,0.0,0.00133]
[1777756549580,45.83,78458.03,0.0,-0.99999,0.0,0.00133]
[1777756559649,45.83,78458.04,0.0,-0.99999,0.0,0.00133]
[1777756565691,45.83,78458.18,0.0,-0.99999,0.0,0.00133]
[1777756570727,45.83,78457.92,0.0,-0.99999,0.0,0.00133]
[1777756576768,45.83,78457.87,0.0,-0.99999,0.0,0.00133]
[1777756582811,45.83,78458.01,0.0,-0.99999,0.0,0.00133]
[1777756587846,45.83,78457.58,0.0,-0.99999,0.0,0.00133]
[1777756591606,45.83,78457.58,0.0,-0.99999,0.0,0.00133]
[1777756591763,45.83,78457.58,0.0,-0.99999,0.0,0.00131]
[1777756591827,45.83,78457.58,0.0,-0.99999,0.0,0.00131]
[1777756596909,45.83,78457.72,0.0,-0.99999,0.0,0.00131]
[1777756604965,45.83,78457.44,0.0,-0.99999,0.0,0.00131]
[1777756615035,45.83,78457.44,0.0,-0.99999,0.0,0.00131]
[1777756621077,45.83,78456.69,0.0,-0.99999,0.0,0.0013]
[1777756625771,45.83,78456.69,0.0,-0.99999,0.0,0.0013]
[1777756625826,45.83,78456.69,0.0,-0.99999,0.0,0.0013]
[1777756628247,45.83,78456.69,0.0,-0.99999,0.0,0.0013]
[1777756628326,45.83,78456.69,0.0,-0.99999,0.0,0.0013]
[1777756628427,45.83,78456.69,0.0,-0.99999,0.0,0.0013]
[1777756635624,45.83,78456.4,0.0,-0.99999,0.0,0.0013]
[1777756635825,45.83,78456.4,0.0,-0.99999,0.0,0.0013]
[1777756637189,45.83,78458.74,0.0,-0.99999,0.0,0.00131]
[1777756642207,45.83,78458.89,0.0,-0.99999,0.0,0.00131]
[1777756643103,45.83,78458.56,0.0,-0.99999,0.0,0.00131]
[1777756643325,45.83,78458.56,0.0,-0.99999,0.0,0.00131]
[1777756643335,45.83,78458.35,0.0,-0.99999,0.0,0.00131]
[1777756649272,45.83,78458.4,0.0,-0.99999,0.0,0.00131]
[1777756651287,45.83,78458.48,0.0,-0.99999,0.0,0.00129]
[1777756652293,45.83,78460.09,0.0,-0.99999,0.0,0.0013]
[1777756657329,45.83,78460.02,0.0,-0.99999,0.0,0.0013]
[1777756665384,45.83,78460.1,0.0,-0.99999,0.0,0.0013]
[1777756678476,45.83,78460.32,0.0,-0.99999,0.0,0.0013]
[1777756686533,45.83,78461.0,0.0,-0.99999,0.0,0.0013]
[1777756695595,45.83,78460.93,0.0,-0.99999,0.0,0.0013]
[1777756698617,45.83,78464.11,0.0,-0.99999,0.0,0.00132]
[1777756699624,45.83,78469.92,0.0,-0.99999,0.0,0.00134]
[1777756704659,45.83,78470.09,0.0,-0.99999,0.0,0.00134]
[1777756709694,45.83,78470.91,0.0,-0.99999,0.0,0.00135]
[1777756710177,45.83,78470.91,0.0,-0.99999,0.0,0.00135]
[1777756711080,45.83,78471.52,0.0,-0.99999,0.0,0.00135]
[1777756711708,45.83,78471.32,0.0,-0.99999,0.0,0.00133]
[1777756718757,45.83,78471.39,0.0,-0.99999,0.0,0.00133]
[1777756728827,45.83,78471.35,0.0,-0.99999,0.0,0.00133]
[1777756729973,45.83,78471.32,0.0,-0.99999,0.0,0.00133]
[1777756730075,45.83,78471.32,0.0,-0.99999,0.0,0.00133]
[1777756730346,45.83,78471.32,0.0,-0.99999,0.0,0.00133]
[1777756730575,45.83,78471.32,0.0,-0.99999,0.0,0.00133]
[1777756730595,45.83,78471.32,0.0,-0.99999,0.0,0.00133]
[1777756737890,45.83,78472.23,0.0,-0.99999,0.0,0.00133]
[1777756744939,45.83,78475.38,0.0,-0.99999,0.0,0.00135]
[1777756747605,45.83,78476.61,0.0,-0.99999,0.0,0.00135]
[1777756747826,45.83,78476.61,0.0,-0.99999,0.0,0.00135]
[1777756747887,45.83,78476.61,0.0,-0.99999,0.0,0.00135]
[1777756748088,45.83,78476.61,0.0,-0.99999,0.0,0.00135]
[1777756748328,45.83,78476.61,0.0,-0.99999,0.0,0.00135]
[1777756759036,45.83,78476.64,0.0,-0.99999,0.0,0.00135]
[1777756764072,45.83,78476.77,0.0,-0.99999,0.0,0.00135]
[1777756770113,45.83,78476.97,0.0,-0.99999,0.0,0.00135]
[1777756771121,45.83,78477.26,0.0,-0.99999,0.0,0.00134]
[1777756778170,45.83,78477.33,0.0,-0.99999,0.0,0.00134]
[1777756783205,45.83,78477.21,0.0,-0.99999,0.0,0.00134]
[1777756789247,45.83,78477.64,0.0,-0.99999,0.0,0.00134]
[1777756796296,45.83,78477.1,0.0,-0.99999,0.0,0.00134]
[1777756801331,45.83,78477.13,0.0,-0.99999,0.0,0.00134]
[1777756806367,45.83,78477.31,0.0,-0.99999,0.0,0.00134]
[1777756807374,45.83,78475.75,0.0,-0.99999,0.0,0.00133]
[1777756812409,45.83,78475.88,0.0,-0.99999,0.0,0.00133]
[1777756818451,45.83,78476.03,0.0,-0.99999,0.0,0.00133]
[1777756823486,45.83,78475.92,0.0,-0.99999,0.0,0.00133]
[1777756833204,45.83,78476.12,0.0,-0.99999,0.0,0.00133]
[1777756833326,45.83,78476.12,0.0,-0.99999,0.0,0.00133]
[1777756833768,45.83,78476.12,0.0,-0.99999,0.0,0.00133]
[1777756833827,45.83,78476.12,0.0,-0.99999,0.0,0.00133]
[1777756833928,45.83,78476.12,0.0,-0.99999,0.0,0.00131]
[1777756839597,45.83,78476.38,0.0,-0.99999,0.0,0.00131]
[1777756847654,45.83,78476.25,0.0,-0.99999,0.0,0.00131]
[1777756853070,45.83,78475.53,0.0,-0.99999,0.0,0.00131]
[1777756853326,45.83,78475.53,0.0,-0.99999,0.0,0.00131]
[1777756853473,45.83,78475.53,0.0,-0.99999,0.0,0.00131]
[1777756853576,45.83,78475.53,0.0,-0.99999,0.0,0.00131]
[1777756853677,45.83,78475.53,0.0,-0.99999,0.0,0.00131]
[1777756860745,45.83,78471.62,0.0,-0.99999,0.0,0.00129]
[1777756861752,45.83,78468.43,0.0,-0.99999,0.0,0.00128]
[1777756863293,45.83,78467.65,0.0,-0.99999,0.0,0.00127]
[1777756863326,45.83,78467.65,0.0,-0.99999,0.0,0.00127]
[1777756863685,45.83,78467.65,0.0,-0.99999,0.0,0.00127]
[1777756863828,45.83,78467.65,0.0,-0.99999,0.0,0.00127]
[1777756863928,45.83,78467.61,0.0,-0.99999,0.0,0.00127]
[1777756871823,45.83,78467.88,0.0,-0.99999,0.0,0.00127]
[1777756877865,45.83,78468.45,0.0,-0.99999,0.0,0.00128]
[1777756880239,45.83,78467.62,0.0,-0.99999,0.0,0.00127]
[1777756880325,45.83,78467.62,0.0,-0.99999,0.0,0.00127]
[1777756880786,45.83,78467.62,0.0,-0.99999,0.0,0.00127]
[1777756880827,45.83,78467.62,0.0,-0.99999,0.0,0.00127]
[1777756880886,45.83,78468.13,0.0,-0.99999,0.0,0.00128]
[1777756885920,45.83,78467.99,0.0,-0.99999,0.0,0.00128]
[1777756893977,45.83,78467.37,0.0,-0.99999,0.0,0.00125]
[1777756904047,45.83,78467.41,0.0,-0.99999,0.0,0.00125]
[1777756905425,45.83,78467.41,0.0,-0.99999,0.0,0.00125]
[1777756905575,45.83,78467.41,0.0,-0.99999,0.0,0.00125]
[1777756905807,45.83,78467.41,0.0,-0.99999,0.0,0.00125]
[1777756905827,45.83,78467.41,0.0,-0.99999,0.0,0.00125]
[1777756906060,45.83,78467.59,0.0,-0.99999,0.0,0.00125]
[1777756912103,45.83,78467.41,0.0,-0.99999,0.0,0.00125]
[1777756923179,45.83,78467.34,0.0,-0.99999,0.0,0.00125]
[1777756933090,45.83,78467.41,0.0,-0.99999,0.0,0.00125]
[1777756933326,45.83,78467.38,0.0,-0.99999,0.0,0.00125]
[1777756933407,45.83,78467.38,0.0,-0.99999,0.0,0.00125]
[1777756933576,45.83,78467.38,0.0,-0.99999,0.0,0.00125]
[1777756933670,45.83,78467.38,0.0,-0.99999,0.0,0.00125]
[1777756940299,45.83,78467.45,0.0,-0.99999,0.0,0.00125]
[1777756945335,45.83,78467.45,0.0,-0.99999,0.0,0.00125]
[1777756955404,45.83,78467.45,0.0,-0.99999,0.0,0.00124]
[1777756965475,45.83,78467.45,0.0,-0.99999,0.0,0.00124]
[1777756975545,45.83,78467.43,0.0,-0.99999,0.0,0.00123]
[1777756979938,45.83,78467.26,0.0,-0.99999,0.0,0.00123]
[1777756980075,45.83,78467.26,0.0,-0.99999,0.0,0.00123]
[1777756980177,45.83,78467.23,0.0,-0.99999,0.0,0.00123]
[1777756980284,45.83,78467.23,0.0,-0.99999,0.0,0.00123]
[1777756980325,45.83,78467.23,0.0,-0.99999,0.0,0.00123]
[1777756985615,45.83,78466.98,0.0,-0.99999,0.0,0.00123]
[1777756990650,45.83,78466.95,0.0,-0.99999,0.0,0.00123]
[1777756993456,45.83,78466.98,0.0,-0.99999,0.0,0.00123]
[1777756993575,45.83,78466.98,0.0,-0.99999,0.0,0.00123]
[1777756993881,45.83,78466.98,0.0,-0.99999,0.0,0.00123]
[1777756994078,45.83,78466.98,0.0,-0.99999,0.0,0.00123]
[1777756994178,45.83,78466.95,0.0,-0.99999,0.0,0.00123]
[1777757000720,45.83,78466.95,0.0,-0.99999,0.0,0.00123]
[1777757007769,45.83,78467.12,0.0,-0.99999,0.0,0.00123]
[1777757011797,45.83,78466.98,0.0,-0.99999,0.0,0.00121]
[1777757013810,45.83,78468.62,0.0,-0.99999,0.0,0.00122]
[1777757015343,45.83,78468.62,0.0,-0.99999,0.0,0.00122]
[1777757015575,45.83,78468.62,0.0,-0.99999,0.0,0.00122]
[1777757015787,45.83,78468.62,0.0,-0.99999,0.0,0.00122]
[1777757015827,45.83,78468.62,0.0,-0.99999,0.0,0.00122]
[1777757015888,45.83,78467.82,0.0,-0.99999,0.0,0.00122]
[1777757020861,45.83,78472.3,0.0,-0.99999,0.0,0.00124]
[1777757021867,45.83,78478.79,0.0,-0.99999,0.0,0.00126]
[1777757023860,45.83,78478.34,0.0,-0.99999,0.0,0.00126]
[1777757023881,45.83,78478.27,0.0,-0.99999,0.0,0.00126]
[1777757024349,45.83,78478.27,0.0,-0.99999,0.0,0.00126]
[1777757025128,45.83,78478.27,0.0,-0.99999,0.0,0.00126]
[1777757028916,45.83,78480.67,0.0,-0.99999,0.0,0.00127]
[1777757029280,45.83,78480.67,0.0,-0.99999,0.0,0.00127]
[1777757029326,45.83,78480.67,0.0,-0.99999,0.0,0.00127]
[1777757029923,45.83,78482.42,0.0,-0.99999,0.0,0.00128]
[1777757031131,45.83,78482.42,0.0,-0.99999,0.0,0.00128]
[1777757031326,45.83,78482.55,0.0,-0.99999,0.0,0.00128]
[1777757031937,45.83,78479.0,0.0,-0.99999,0.0,0.00127]
[1777757032944,45.83,78477.5,0.0,-0.99999,0.0,0.00126]
[1777757036137,45.83,78476.72,0.0,-0.99999,0.0,0.00126]
[1777757036232,45.83,78475.42,0.0,-0.99999,0.0,0.00125]
[1777757036332,45.83,78475.42,0.0,-0.99999,0.0,0.00125]
[1777757036519,45.83,78475.42,0.0,-0.99999,0.0,0.00125]
[1777757036575,45.83,78475.42,0.0,-0.99999,0.0,0.00125]
[1777757042007,45.83,78475.66,0.0,-0.99999,0.0,0.00125]
[1777757048049,45.83,78475.54,0.0,-0.99999,0.0,0.00125]
[1777757049315,45.83,78475.54,0.0,-0.99999,0.0,0.00125]
[1777757049327,45.83,78475.54,0.0,-0.99999,0.0,0.00125]
[1777757049647,45.83,78475.54,0.0,-0.99999,0.0,0.00125]
[1777757049827,45.83,78475.54,0.0,-0.99999,0.0,0.00125]
[1777757049928,45.83,78475.54,0.0,-0.99999,0.0,0.00125]
[1777757058120,45.83,78475.54,0.0,-0.99999,0.0,0.00125]
[1777757064162,45.83,78474.9,0.0,-0.99999,0.0,0.00125]
[1777757067167,45.83,78474.96,0.0,-0.99999,0.0,0.00125]
[1777757067183,45.83,78474.82,0.0,-0.99999,0.0,0.00125]
[1777757067326,45.83,78474.82,0.0,-0.99999,0.0,0.00125]
[1777757067446,45.83,78474.82,0.0,-0.99999,0.0,0.00125]
[1777757067576,45.83,78474.82,0.0,-0.99999,0.0,0.00125]
[1777757070203,45.83,78473.22,0.0,-0.99999,0.0,0.00124]
[1777757071211,45.83,78472.84,0.0,-0.99999,0.0,0.00122]
[1777757073944,45.83,78473.23,0.0,-0.99999,0.0,0.00122]
[1777757074075,45.83,78473.23,0.0,-0.99999,0.0,0.00122]
[1777757074112,45.83,78473.23,0.0,-0.99999,0.0,0.00122]
[1777757074232,45.83,78472.98,0.0,-0.99999,0.0,0.00122]
[1777757074327,45.83,78472.98,0.0,-0.99999,0.0,0.00122]
[1777757085862,45.83,78472.8,0.0,-0.99999,0.0,0.00122]
[1777757086075,45.83,78472.8,0.0,-0.99999,0.0,0.00122]
[1777757086096,45.83,78472.8,0.0,-0.99999,0.0,0.00122]
[1777757086116,45.83,78472.8,0.0,-0.99999,0.0,0.00122]
[1777757086326,45.83,78472.8,0.0,-0.99999,0.0,0.00122]
[1777757093366,45.83,78472.04,0.0,-0.99999,0.0,0.00122]
[1777757099415,45.83,78471.71,0.0,-0.99999,0.0,0.00122]
[1777757101430,45.83,78468.55,0.0,-0.99999,0.0,0.0012]
[1777757104681,45.83,78467.83,0.0,-0.99999,0.0,0.0012]
[1777757104828,45.83,78467.83,0.0,-0.99999,0.0,0.0012]
[1777757104999,45.83,78467.83,0.0,-0.99999,0.0,0.0012]
[1777757105076,45.83,78467.83,0.0,-0.99999,0.0,0.0012]
[1777757105100,45.83,78467.97,0.0,-0.99999,0.0,0.0012]
[1777757110493,45.83,78467.97,0.0,-0.99999,0.0,0.0012]
[1777757113514,45.83,78473.67,0.0,-0.99999,0.0,0.00122]
[1777757114878,45.83,78473.67,0.0,-0.99999,0.0,0.00122]
[1777757115075,45.83,78473.67,0.0,-0.99999,0.0,0.00122]
[1777757115176,45.83,78474.21,0.0,-0.99999,0.0,0.00123]
[1777757115402,45.83,78474.21,0.0,-0.99999,0.0,0.00123]
[1777757115577,45.83,78474.21,0.0,-0.99999,0.0,0.00123]
[1777757122577,45.83,78474.68,0.0,-0.99999,0.0,0.00123]
[1777757124321,45.83,78474.68,0.0,-0.99999,0.0,0.00123]
[1777757124574,45.83,78475.31,0.0,-0.99999,0.0,0.00123]
[1777757124811,45.83,78475.31,0.0,-0.99999,0.0,0.00123]
[1777757124826,45.83,78475.31,0.0,-0.99999,0.0,0.00123]
[1777757124912,45.83,78475.28,0.0,-0.99999,0.0,0.00123]
[1777757126826,45.83,78474.76,0.0,-0.99999,0.0,0.00123]
[1777757126927,45.83,78474.83,0.0,-0.99999,0.0,0.00123]
[1777757137682,45.83,78474.98,0.0,-0.99999,0.0,0.00121]
[1777757142717,45.83,78474.95,0.0,-0.99999,0.0,0.00121]
[1777757144731,45.83,78473.16,0.0,-0.99999,0.0,0.0012]
[1777757145784,45.83,78473.16,0.0,-0.99999,0.0,0.0012]
[1777757145827,45.83,78473.16,0.0,-0.99999,0.0,0.0012]
[1777757146132,45.83,78473.16,0.0,-0.99999,0.0,0.0012]
[1777757146326,45.83,78473.16,0.0,-0.99999,0.0,0.0012]
[1777757146174,45.83,78473.05,0.0,-0.99999,0.0,0.0012]
[1777757155808,45.83,78473.19,0.0,-0.99999,0.0,0.0012]
[1777757157873,45.83,78473.19,0.0,-0.99999,0.0,0.0012]
[1777757158074,45.83,78473.19,0.0,-0.99999,0.0,0.0012]
[1777757158204,45.83,78473.19,0.0,-0.99999,0.0,0.0012]
[1777757158325,45.83,78473.19,0.0,-0.99999,0.0,0.0012]
[1777757158306,45.83,78473.19,0.0,-0.99999,0.0,0.0012]
[1777757168899,45.83,78473.62,0.0,-0.99999,0.0,0.00121]
[1777757171071,45.83,78473.62,0.0,-0.99999,0.0,0.00121]
[1777757171325,45.83,78473.62,0.0,-0.99999,0.0,0.00121]
[1777757171346,45.83,78473.62,0.0,-0.99999,0.0,0.00121]
[1777757171337,45.83,78473.62,0.0,-0.99999,0.0,0.00121]
[1777757171575,45.83,78473.62,0.0,-0.99999,0.0,0.00121]
[1777757180983,45.83,78473.55,0.0,-0.99999,0.0,0.00121]
[1777757182841,45.83,78474.45,0.0,-0.99999,0.0,0.00121]
[1777757183076,45.83,78474.45,0.0,-0.99999,0.0,0.00121]
[1777757183179,45.83,78474.45,0.0,-0.99999,0.0,0.00121]
[1777757183327,45.83,78474.45,0.0,-0.99999,0.0,0.00121]
[1777757183330,45.83,78474.45,0.0,-0.99999,0.0,0.00121]
[1777757190047,45.83,78475.93,0.0,-0.99999,0.0,0.00121]
[1777757191055,45.83,78476.23,0.0,-0.99999,0.0,0.0012]
[1777757191588,45.83,78476.23,0.0,-0.99999,0.0,0.0012]
[1777757191827,45.83,78476.23,0.0,-0.99999,0.0,0.0012]
[1777757191868,45.83,78476.23,0.0,-0.99999,0.0,0.0012]
[1777757192076,45.83,78476.23,0.0,-0.99999,0.0,0.0012]
[1777757192142,45.83,78477.07,0.0,-0.99999,0.0,0.0012]
[1777757197503,45.83,78477.65,0.0,-0.99999,0.0,0.0012]
[1777757197579,45.83,78477.65,0.0,-0.99999,0.0,0.0012]
[1777757200118,45.83,78480.39,0.0,-0.99999,0.0,0.00122]
[1777757201192,45.83,78480.39,0.0,-0.99999,0.0,0.00122]
[1777757201326,45.83,78480.39,0.0,-0.99999,0.0,0.00122]
[1777757201416,45.83,78480.98,0.0,-0.99999,0.0,0.00122]
[1777757201506,45.83,78480.98,0.0,-0.99999,0.0,0.00122]
[1777757201576,45.83,78480.98,0.0,-0.99999,0.0,0.00122]
[1777757202132,45.83,78484.27,0.0,-0.99999,0.0,0.00123]
[1777757203139,45.83,78485.47,0.0,-0.99999,0.0,0.00124]
[1777757209181,45.83,78486.26,0.0,-0.99999,0.0,0.00124]
[1777757211018,45.83,78486.29,0.0,-0.99999,0.0,0.00124]
[1777757211075,45.83,78486.29,0.0,-0.99999,0.0,0.00124]
[1777757211349,45.83,78486.29,0.0,-0.99999,0.0,0.00124]
[1777757211395,45.83,78486.33,0.0,-0.99999,0.0,0.00124]
[1777757211576,45.83,78486.33,0.0,-0.99999,0.0,0.00124]
[1777757218243,45.83,78487.02,0.0,-0.99999,0.0,0.00124]
[1777757219633,45.83,78487.02,0.0,-0.99999,0.0,0.00124]
[1777757219826,45.83,78487.02,0.0,-0.99999,0.0,0.00124]
[1777757219998,45.83,78487.02,0.0,-0.99999,0.0,0.00124]
[1777757220076,45.83,78487.02,0.0,-0.99999,0.0,0.00124]
[1777757220176,45.83,78487.02,0.0,-0.99999,0.0,0.00124]
[1777757233348,45.83,78486.85,0.0,-0.99999,0.0,0.00124]
[1777757241405,45.83,78486.93,0.0,-0.99999,0.0,0.00124]
[1777757244099,45.83,78487.13,0.0,-0.99999,0.0,0.00124]
[1777757244324,45.83,78487.13,0.0,-0.99999,0.0,0.00124]
[1777757244417,45.83,78487.13,0.0,-0.99999,0.0,0.00124]
[1777757244475,45.83,78487.13,0.0,-0.99999,0.0,0.00124]
[1777757244578,45.83,78487.13,0.0,-0.99999,0.0,0.00124]
[1777757258528,45.83,78487.21,0.0,-0.99999,0.0,0.00123]
[1777757268598,45.83,78487.21,0.0,-0.99999,0.0,0.00123]
[1777757273633,45.83,78487.12,0.0,-0.99999,0.0,0.00122]
[1777757278668,45.83,78487.19,0.0,-0.99999,0.0,0.00122]
[1777757283899,45.83,78487.21,0.0,-0.99999,0.0,0.00123]
[1777757284076,45.83,78487.21,0.0,-0.99999,0.0,0.00123]
[1777757284294,45.83,78487.21,0.0,-0.99999,0.0,0.00123]
[1777757284327,45.83,78487.21,0.0,-0.99999,0.0,0.00123]
[1777757284387,45.83,78487.21,0.0,-0.99999,0.0,0.00123]
[1777757291759,45.83,78487.92,0.0,-0.99999,0.0,0.00123]
[1777757298808,45.83,78488.08,0.0,-0.99999,0.0,0.00123]
[1777757303843,45.83,78487.41,0.0,-0.99999,0.0,0.00123]
[1777757305077,45.83,78487.41,0.0,-0.99999,0.0,0.00123]
[1777757305326,45.83,78487.41,0.0,-0.99999,0.0,0.00123]
[1777757305415,45.83,78487.27,0.0,-0.99999,0.0,0.00123]
[1777757305652,45.83,78487.27,0.0,-0.99999,0.0,0.00123]
[1777757305826,45.83,78487.27,0.0,-0.99999,0.0,0.00123]
[1777757311898,45.83,78487.23,0.0,-0.99999,0.0,0.00121]
[1777757316511,45.83,78487.24,0.0,-0.99999,0.0,0.00121]
[1777757316575,45.83,78487.24,0.0,-0.99999,0.0,0.00121]
[1777757317098,45.83,78487.24,0.0,-0.99999,0.0,0.00121]
[1777757317326,45.83,78487.24,0.0,-0.99999,0.0,0.00121]
[1777757317426,45.83,78487.24,0.0,-0.99999,0.0,0.00121]
[1777757329018,45.83,78487.35,0.0,-0.99999,0.0,0.00121]
[1777757335060,45.83,78487.35,0.0,-0.99999,0.0,0.00121]
[1777757341102,45.83,78487.56,0.0,-0.99999,0.0,0.00121]
[1777757341834,45.83,78487.56,0.0,-0.99999,0.0,0.00121]
[1777757342076,45.83,78487.56,0.0,-0.99999,0.0,0.00121]
[1777757342483,45.83,78487.56,0.0,-0.99999,0.0,0.00121]
[1777757342177,45.83,78487.56,0.0,-0.99999,0.0,0.00121]
[1777757349158,45.83,78488.02,0.0,-0.99999,0.0,0.00121]
[1777757357768,45.83,78488.02,0.0,-0.99999,0.0,0.00121]
[1777757357827,45.83,78488.02,0.0,-0.99999,0.0,0.00121]
[1777757358221,45.83,78488.06,0.0,-0.99999,0.0,0.00121]
[1777757359056,45.83,78488.06,0.0,-0.99999,0.0,0.00121]
[1777757359075,45.83,78488.06,0.0,-0.99999,0.0,0.00121]
[1777757371312,45.83,78488.31,0.0,-0.99999,0.0,0.00119]
[1777757376347,45.83,78488.47,0.0,-0.99999,0.0,0.00119]
[1777757379369,45.83,78493.36,0.0,-0.99999,0.0,0.00121]
[1777757380564,45.83,78493.36,0.0,-0.99999,0.0,0.00121]
[1777757380574,45.83,78493.36,0.0,-0.99999,0.0,0.00121]
[1777757381239,45.83,78493.36,0.0,-0.99999,0.0,0.00121]
[1777757381328,45.83,78493.36,0.0,-0.99999,0.0,0.00121]
[1777757381338,45.83,78493.36,0.0,-0.99999,0.0,0.00121]
[1777757389438,45.83,78493.21,0.0,-0.99999,0.0,0.00121]
[1777757390851,45.83,78493.21,0.0,-0.99999,0.0,0.00121]
[1777757391074,45.83,78493.21,0.0,-0.99999,0.0,0.00121]
[1777757391120,45.83,78493.21,0.0,-0.99999,0.0,0.00121]
[1777757391772,45.83,78493.21,0.0,-0.99999,0.0,0.00121]
[1777757391830,45.83,78493.21,0.0,-0.99999,0.0,0.00121]
[1777757399509,45.83,78493.25,0.0,-0.99999,0.0,0.00121]
[1777757403995,45.83,78493.27,0.0,-0.99999,0.0,0.00121]
[1777757404074,45.83,78493.27,0.0,-0.99999,0.0,0.00121]
[1777757404097,45.83,78493.27,0.0,-0.99999,0.0,0.00121]
[1777757404767,45.83,78493.27,0.0,-0.99999,0.0,0.00121]
[1777757404830,45.83,78493.27,0.0,-0.99999,0.0,0.00121]
[1777757412599,45.83,78493.27,0.0,-0.99999,0.0,0.00121]
[1777757416595,45.83,78493.66,0.0,-0.99999,0.0,0.00121]
[1777757416628,45.83,78493.73,0.0,-0.99999,0.0,0.00122]
[1777757416775,45.83,78493.73,0.0,-0.99999,0.0,0.00122]
[1777757416828,45.83,78493.73,0.0,-0.99999,0.0,0.00122]
[1777757418642,45.83,78493.65,0.0,-0.99999,0.0,0.00121]
[1777757427705,45.83,78493.76,0.0,-0.99999,0.0,0.00122]
[1777757431736,45.83,78493.73,0.0,-0.99999,0.0,0.0012]
[1777757432743,45.83,78499.58,0.0,-0.99999,0.0,0.00122]
[1777757433713,45.83,78499.58,0.0,-0.99999,0.0,0.00122]
[1777757433830,45.83,78499.58,0.0,-0.99999,0.0,0.00122]
[1777757433932,45.83,78504.98,0.0,-0.99999,0.0,0.00124]
[1777757434816,45.83,78504.98,0.0,-0.99999,0.0,0.00124]
[1777757434827,45.83,78504.98,0.0,-0.99999,0.0,0.00124]
[1777757449862,45.83,78504.46,0.0,-0.99999,0.0,0.00124]
[1777757454897,45.83,78504.5,0.0,-0.99999,0.0,0.00124]
[1777757462095,45.83,78504.43,0.0,-0.99999,0.0,0.00124]
[1777757462132,45.83,78511.73,0.0,-0.99999,0.0,0.00127]
[1777757462958,45.83,78532.69,0.0,-0.99999,0.0,0.00137]
[1777757463964,45.83,78533.13,0.0,-0.99999,0.0,0.00137]
[1777757465767,45.83,78533.72,0.0,-0.99999,0.0,0.00137]
[1777757465978,45.83,78533.43,0.0,-0.99999,0.0,0.00137]
[1777757467992,45.83,78532.41,0.0,-0.99999,0.0,0.00137]
[1777757473027,45.83,78533.45,0.0,-0.99999,0.0,0.00137]
[1777757478065,45.83,78534.11,0.0,-0.99999,0.0,0.00137]
[1777757481654,45.83,78534.64,0.0,-0.99999,0.0,0.00138]
[1777757481826,45.83,78534.08,0.0,-0.99999,0.0,0.00137]
[1777757482093,45.83,78532.98,0.0,-0.99999,0.0,0.00137]
[1777757482857,45.83,78532.98,0.0,-0.99999,0.0,0.00137]
[1777757483076,45.83,78532.98,0.0,-0.99999,0.0,0.00137]
[1777757488135,45.83,78532.95,0.0,-0.99999,0.0,0.00137]
[1777757492163,45.83,78533.25,0.0,-0.99999,0.0,0.00135]
[1777757496373,45.83,78533.35,0.0,-0.99999,0.0,0.00135]
[1777757496576,45.83,78533.35,0.0,-0.99999,0.0,0.00135]
[1777757497737,45.83,78533.35,0.0,-0.99999,0.0,0.00135]
[1777757497825,45.83,78533.35,0.0,-0.99999,0.0,0.00135]
[1777757497836,45.83,78533.35,0.0,-0.99999,0.0,0.00135]
[1777757503240,45.83,78533.42,0.0,-0.99999,0.0,0.00135]
[1777757509281,45.83,78533.38,0.0,-0.99999,0.0,0.00135]
[1777757514317,45.83,78533.46,0.0,-0.99999,0.0,0.00135]
[1777757519352,45.83,78534.0,0.0,-0.99999,0.0,0.00135]
[1777757520358,45.83,78533.17,0.0,-0.99999,0.0,0.00135]
[1777757529618,45.83,78533.29,0.0,-0.99999,0.0,0.00135]
[1777757529832,45.83,78533.29,0.0,-0.99999,0.0,0.00135]
[1777757543520,45.83,78533.32,0.0,-0.99999,0.0,0.00135]
[1777757552584,45.83,78534.15,0.0,-0.99999,0.0,0.00133]
[1777757558626,45.83,78534.25,0.0,-0.99999,0.0,0.00133]
[1777757559086,45.83,78534.25,0.0,-0.99999,0.0,0.00133]
[1777757559324,45.83,78534.25,0.0,-0.99999,0.0,0.00133]
[1777757559635,45.83,78534.22,0.0,-0.99999,0.0,0.00133]
[1777757560294,45.83,78534.22,0.0,-0.99999,0.0,0.00133]
[1777757560324,45.83,78534.22,0.0,-0.99999,0.0,0.00133]
[1777757566684,45.83,78534.16,0.0,-0.99999,0.0,0.00133]
[1777757571718,45.83,78533.63,0.0,-0.99999,0.0,0.00133]
[1777757576754,45.83,78531.29,0.0,-0.99999,0.0,0.00132]
[1777757579905,45.83,78531.49,0.0,-0.99999,0.0,0.00132]
[1777757581817,45.83,78531.55,0.0,-0.99999,0.0,0.00132]
[1777757581828,45.83,78531.55,0.0,-0.99999,0.0,0.00132]
[1777757583802,45.83,78533.13,0.0,-0.99999,0.0,0.00133]
[1777757584810,45.83,78533.92,0.0,-0.99999,0.0,0.00133]
[1777757591861,45.83,78533.89,0.0,-0.99999,0.0,0.00133]
[1777757596896,45.83,78533.95,0.0,-0.99999,0.0,0.00133]
[1777757601932,45.83,78533.66,0.0,-0.99999,0.0,0.00133]
[1777757611857,45.83,78533.59,0.0,-0.99999,0.0,0.00133]
[1777757612076,45.83,78533.59,0.0,-0.99999,0.0,0.00133]
[1777757612177,45.83,78533.67,0.0,-0.99999,0.0,0.00131]
[1777757614017,45.83,78534.71,0.0,-0.99999,0.0,0.00132]
[1777757619054,45.83,78534.15,0.0,-0.99999,0.0,0.00131]
[1777757626111,45.83,78534.23,0.0,-0.99999,0.0,0.00131]
[1777757636181,45.83,78534.18,0.0,-0.99999,0.0,0.00131]
[1777757641216,45.83,78534.36,0.0,-0.99999,0.0,0.00131]
[1777757642702,45.83,78534.36,0.0,-0.99999,0.0,0.00131]
[1777757642829,45.83,78534.36,0.0,-0.99999,0.0,0.00131]
[1777757647370,45.83,78534.42,0.0,-0.99999,0.0,0.00131]
[1777757647577,45.83,78534.42,0.0,-0.99999,0.0,0.00131]
[1777757647677,45.83,78536.23,0.0,-0.99999,0.0,0.00132]
[1777757653299,45.83,78535.97,0.0,-0.99999,0.0,0.00132]
[1777757656320,45.83,78536.77,0.0,-0.99999,0.0,0.00133]
[1777757660846,45.83,78536.84,0.0,-0.99999,0.0,0.00133]
[1777757661075,45.83,78536.77,0.0,-0.99999,0.0,0.00133]
[1777757666799,45.83,78536.77,0.0,-0.99999,0.0,0.00133]
[1777757666826,45.83,78536.77,0.0,-0.99999,0.0,0.00133]
[1777757674448,45.83,78537.01,0.0,-0.99999,0.0,0.00131]
[1777757681497,45.83,78537.12,0.0,-0.99999,0.0,0.00131]
[1777757686534,45.83,78537.19,0.0,-0.99999,0.0,0.00131]
[1777757690562,45.83,78540.5,0.0,-0.99999,0.0,0.00132]
[1777757691500,45.83,78540.5,0.0,-0.99999,0.0,0.00132]
[1777757691575,45.83,78540.5,0.0,-0.99999,0.0,0.00132]
[1777757698618,45.83,78539.82,0.0,-0.99999,0.0,0.00132]
[1777757698977,45.83,78539.82,0.0,-0.99999,0.0,0.00132]
[1777757699074,45.83,78539.82,0.0,-0.99999,0.0,0.00132]
[1777757702931,45.83,78539.86,0.0,-0.99999,0.0,0.00132]
[1777757702646,45.83,78543.31,0.0,-0.99999,0.0,0.00133]
[1777757703076,45.83,78543.31,0.0,-0.99999,0.0,0.00133]
[1777757703652,45.83,78544.86,0.0,-0.99999,0.0,0.00134]
[1777757705667,45.83,78545.61,0.0,-0.99999,0.0,0.00135]
[1777757707596,45.83,78545.63,0.0,-0.99999,0.0,0.00135]
[1777757707835,45.83,78545.63,0.0,-0.99999,0.0,0.00135]
[1777757707933,45.83,78547.32,0.0,-0.99999,0.0,0.00135]
[1777757710702,45.83,78546.25,0.0,-0.99999,0.0,0.00135]
[1777757715736,45.83,78545.84,0.0,-0.99999,0.0,0.00135]
[1777757716071,45.83,78545.84,0.0,-0.99999,0.0,0.00135]
[1777757716324,45.83,78545.84,0.0,-0.99999,0.0,0.00135]
[1777757721779,45.83,78545.85,0.0,-0.99999,0.0,0.00135]
[1777757724788,45.83,78545.62,0.0,-0.99999,0.0,0.00135]
[1777757724825,45.83,78545.62,0.0,-0.99999,0.0,0.00135]
[1777757724889,45.83,78544.58,0.0,-0.99999,0.0,0.00134]
[1777757730844,45.83,78544.54,0.0,-0.99999,0.0,0.00134]
[1777757731850,45.83,78544.51,0.0,-0.99999,0.0,0.00132]
[1777757736886,45.83,78544.08,0.0,-0.99999,0.0,0.00132]
[1777757741921,45.83,78544.23,0.0,-0.99999,0.0,0.00132]
[1777757746956,45.83,78544.34,0.0,-0.99999,0.0,0.00132]
[1777757751991,45.83,78544.35,0.0,-0.99999,0.0,0.00132]
[1777757757028,45.83,78544.51,0.0,-0.99999,0.0,0.00132]
[1777757762065,45.83,78544.66,0.0,-0.99999,0.0,0.00132]
[1777757767100,45.83,78544.49,0.0,-0.99999,0.0,0.00132]
[1777757771537,45.83,78544.44,0.0,-0.99999,0.0,0.00132]
[1777757771574,45.83,78544.44,0.0,-0.99999,0.0,0.00132]
[1777757771709,45.83,78543.42,0.0,-0.99999,0.0,0.00132]
[1777757774375,45.83,78543.28,0.0,-0.99999,0.0,0.00131]
[1777757774574,45.83,78543.28,0.0,-0.99999,0.0,0.00131]
[1777757774640,45.83,78540.23,0.0,-0.99999,0.0,0.0013]
[1777757775157,45.83,78539.13,0.0,-0.99999,0.0,0.0013]
[1777757780191,45.83,78539.05,0.0,-0.99999,0.0,0.0013]
[1777757783029,45.83,78538.98,0.0,-0.99999,0.0,0.0013]
[1777757782206,45.83,78538.04,0.0,-0.99999,0.0,0.00129]
[1777757783076,45.83,78538.04,0.0,-0.99999,0.0,0.00129]
[1777757783212,45.83,78532.65,0.0,-0.99999,0.0,0.00127]
[1777757785532,45.83,78532.09,0.0,-0.99999,0.0,0.00126]
[1777757786233,45.83,78552.59,0.0,-0.99999,0.0,0.00136]
[1777757787241,45.83,78555.29,0.0,-0.99999,0.0,0.00137]
[1777757789476,45.83,78554.9,0.0,-0.99999,0.0,0.00137]
[1777757789546,45.83,78554.72,0.0,-0.99999,0.0,0.00137]
[1777757791269,45.83,78554.72,0.0,-0.99999,0.0,0.00135]
[1777757801338,45.83,78554.67,0.0,-0.99999,0.0,0.00135]
[1777757806393,45.83,78554.46,0.0,-0.99999,0.0,0.00135]
[1777757807960,45.83,78554.46,0.0,-0.99999,0.0,0.00135]
[1777757808412,45.83,78569.29,0.0,-0.99999,0.0,0.00142]
[1777757809419,45.83,78575.16,0.0,-0.99999,0.0,0.00144]
[1777757810426,45.83,78572.44,0.0,-0.99999,0.0,0.00143]
[1777757811797,45.83,78572.44,0.0,-0.99999,0.0,0.00143]
[1777757811889,45.83,78572.92,0.0,-0.99999,0.0,0.00143]
[1777757817385,45.83,78573.6,0.0,-0.99999,0.0,0.00144]
[1777757822287,45.83,78572.96,0.0,-0.99999,0.0,0.00143]
[1777757822683,45.83,78572.96,0.0,-0.99999,0.0,0.00143]
[1777757822826,45.83,78572.96,0.0,-0.99999,0.0,0.00143]
[1777757828551,45.83,78573.84,0.0,-0.99999,0.0,0.00144]
[1777757829372,45.83,78573.84,0.0,-0.99999,0.0,0.00144]
[1777757829564,45.83,78681.32,0.0,-0.99998,0.0,0.00207]
[1777757830160,45.83,78681.32,0.0,-0.99998,0.0,0.00207]
[1777757830568,45.83,78756.42,0.0,-0.99998,0.0,0.00265]
[1777757831576,45.83,78797.0,0.0,-0.99997,0.0,0.00303]
[1777757832837,45.83,78797.0,0.0,-0.99997,0.0,0.00303]
[1777757833131,45.83,78811.98,0.0,-0.99997,0.0,0.00318]
[1777757833590,45.83,78821.32,0.0,-0.99997,0.0,0.00328]
[1777757834602,45.83,78912.05,0.0,-0.99996,0.0,0.00439]
[1777757835607,45.83,78995.18,0.0,-0.99995,0.0,0.00571]
[1777757836898,45.83,78995.18,0.0,-0.99995,0.0,0.00571]
[1777757836984,45.83,78968.2,0.0,-0.99995,0.0,0.00525]
[1777757837236,45.83,78968.2,0.0,-0.99995,0.0,0.00525]
[1777757837622,45.83,78993.79,0.0,-0.99995,0.0,0.00569]
[1777757838629,45.83,78958.54,0.0,-0.99995,0.0,0.00509]
[1777757839636,45.83,78972.84,0.0,-0.99995,0.0,0.00533]
[1777757840902,45.83,78972.84,0.0,-0.99995,0.0,0.00533]
[1777757840948,45.83,78979.45,0.0,-0.99995,0.0,0.00544]
[1777757841136,45.83,78979.45,0.0,-0.99995,0.0,0.00544]
[1777757841653,45.83,78968.58,0.0,-0.99995,0.0,0.00526]
[1777757842658,45.83,78955.51,0.0,-0.99996,0.0,0.00504]
[1777757843664,45.83,78959.22,0.0,-0.99995,0.0,0.0051]
[1777757844923,45.83,78959.22,0.0,-0.99995,0.0,0.0051]
[1777757844930,45.83,78954.18,0.0,-0.99996,0.0,0.00502]
[1777757845152,45.83,78954.18,0.0,-0.99996,0.0,0.00502]
[1777757845688,45.83,78954.92,0.0,-0.99996,0.0,0.00503]
[1777757846687,45.83,78944.82,0.0,-0.99996,0.0,0.00488]
[1777757848988,45.83,78944.1,0.0,-0.99996,0.0,0.00486]
[1777757849052,45.83,78942.93,0.0,-0.99996,0.0,0.00485]
[1777757849708,45.83,79007.85,0.0,-0.99995,0.0,0.00594]
[1777757851722,45.83,79007.06,0.0,-0.99995,0.0,0.00585]
[1777757852988,45.83,79007.06,0.0,-0.99995,0.0,0.00585]
[1777757853073,45.83,79002.44,0.0,-0.99995,0.0,0.00577]
[1777757853375,45.83,79002.44,0.0,-0.99995,0.0,0.00577]
[1777757853735,45.83,79004.99,0.0,-0.99995,0.0,0.00582]
[1777757857005,45.83,79009.27,0.0,-0.99995,0.0,0.00589]
[1777757857100,45.83,79019.39,0.0,-0.99995,0.0,0.00608]
[1777757857449,45.83,79019.39,0.0,-0.99995,0.0,0.00608]
[1777757857764,45.83,79024.25,0.0,-0.99994,0.0,0.00618]
[1777757861222,45.83,79017.42,0.0,-0.99995,0.0,0.00605]
[1777757861797,45.83,79034.9,0.0,-0.99994,0.0,0.00638]
[1777757862175,45.83,79034.9,0.0,-0.99994,0.0,0.00638]
[1777757862803,45.83,79043.07,0.0,-0.99994,0.0,0.00655]
[1777757863810,45.83,79073.47,0.0,-0.99993,0.0,0.00719]
[1777757864817,45.83,79078.54,0.0,-0.99993,0.0,0.00731]
[1777757865283,45.83,79078.54,0.0,-0.99993,0.0,0.00731]
[1777757865629,45.83,79078.54,0.0,-0.99993,0.0,0.00731]
[1777757866831,45.83,79069.45,0.0,-0.99994,0.0,0.0071]
[1777757867837,45.83,79054.49,0.0,-0.99994,0.0,0.00678]
[1777757868845,45.83,79054.08,0.0,-0.99994,0.0,0.00678]
[1777757869290,45.83,79054.08,0.0,-0.99994,0.0,0.00678]
[1777757869808,45.83,79054.08,0.0,-0.99994,0.0,0.00678]
[1777757871866,45.83,79046.43,0.0,-0.99994,0.0,0.00662]
[1777757873661,45.83,79047.63,0.0,-0.99994,0.0,0.00664]
[1777757873951,45.83,79047.63,0.0,-0.99994,0.0,0.00664]
[1777757874902,45.83,79078.2,0.0,-0.99993,0.0,0.0073]
[1777757875902,45.83,79141.31,0.0,-0.99992,0.0,0.00885]
[1777757876909,45.83,79130.98,0.0,-0.99992,0.0,0.00858]
[1777757877701,45.83,79130.98,0.0,-0.99992,0.0,0.00858]
[1777757877960,45.83,79130.98,0.0,-0.99992,0.0,0.00858]
[1777757877997,45.83,79123.69,0.0,-0.99992,0.0,0.00839]
[1777757879930,45.83,79106.61,0.0,-0.99993,0.0,0.00796]
[1777757880937,45.83,79095.79,0.0,-0.99993,0.0,0.0077]
[1777757881780,45.83,79095.79,0.0,-0.99993,0.0,0.0077]
[1777757882143,45.83,79095.79,0.0,-0.99993,0.0,0.0077]
[1777757881944,45.83,79089.04,0.0,-0.99993,0.0,0.00755]
[1777757882951,45.83,79084.59,0.0,-0.99993,0.0,0.00744]
[1777757883958,45.83,79092.69,0.0,-0.99993,0.0,0.00763]
[1777757884965,45.83,79102.39,0.0,-0.99993,0.0,0.00786]
[1777757885935,45.83,79102.39,0.0,-0.99993,0.0,0.00786]
[1777757885971,45.83,79103.46,0.0,-0.99993,0.0,0.00789]
[1777757886190,45.83,79103.46,0.0,-0.99993,0.0,0.00789]
[1777757886978,45.83,79092.74,0.0,-0.99993,0.0,0.00763]
[1777757887986,45.83,79086.28,0.0,-0.99993,0.0,0.00748]
[1777757889999,45.83,79084.31,0.0,-0.99993,0.0,0.00744]
[1777757890000,45.83,79085.03,0.0,-0.99993,0.0,0.00745]
[1777757890272,45.83,79085.03,0.0,-0.99993,0.0,0.00745]
[1777757891007,45.83,79081.81,0.0,-0.99993,0.0,0.00738]
[1777757893029,45.83,79095.47,0.0,-0.99993,0.0,0.0077]
[1777757894038,45.83,79095.47,0.0,-0.99993,0.0,0.0077]
[1777757894084,45.83,79105.43,0.0,-0.99993,0.0,0.00794]
[1777757894335,45.83,79105.43,0.0,-0.99993,0.0,0.00794]
[1777757895044,45.83,79099.16,0.0,-0.99993,0.0,0.00778]
[1777757896051,45.83,79088.06,0.0,-0.99993,0.0,0.00752]
[1777757897058,45.83,79130.63,0.0,-0.99992,0.0,0.00857]
[1777757898097,45.83,79130.63,0.0,-0.99992,0.0,0.00857]
[1777757898124,45.83,79132.5,0.0,-0.99992,0.0,0.00862]
[1777757898453,45.83,79132.5,0.0,-0.99992,0.0,0.00862]
[1777757899072,45.83,79121.3,0.0,-0.99992,0.0,0.00833]
[1777757900079,45.83,79121.25,0.0,-0.99992,0.0,0.00833]
[1777757902090,45.83,79120.7,0.0,-0.99992,0.0,0.00831]
[1777757902093,45.83,79107.25,0.0,-0.99993,0.0,0.00798]
[1777757902541,45.83,79107.25,0.0,-0.99993,0.0,0.00798]
[1777757903107,45.83,79130.21,0.0,-0.99992,0.0,0.00856]
[1777757904121,45.83,79141.59,0.0,-0.99992,0.0,0.00886]
[1777757905132,45.83,79134.92,0.0,-0.99992,0.0,0.00868]
[1777757906230,45.83,79128.07,0.0,-0.99992,0.0,0.0085]
[1777757906698,45.83,79128.07,0.0,-0.99992,0.0,0.0085]
[1777757907161,45.83,79118.49,0.0,-0.99992,0.0,0.00826]
[1777757908151,45.83,79112.12,0.0,-0.99993,0.0,0.0081]
[1777757909158,45.83,79101.41,0.0,-0.99993,0.0,0.00784]
[1777757910165,45.83,79101.67,0.0,-0.99993,0.0,0.00784]
[1777757910316,45.83,79101.67,0.0,-0.99993,0.0,0.00784]
[1777757911171,45.83,79099.44,0.0,-0.99993,0.0,0.00769]
[1777757912179,45.83,79096.33,0.0,-0.99993,0.0,0.00762]
[1777757912337,45.83,79096.33,0.0,-0.99993,0.0,0.00762]
[1777757912677,45.83,79096.33,0.0,-0.99993,0.0,0.00762]
[1777757913188,45.83,79048.61,0.0,-0.99994,0.0,0.00658]
[1777757914194,45.83,79048.65,0.0,-0.99994,0.0,0.00658]
[1777757916555,45.83,79042.96,0.0,-0.99994,0.0,0.00646]
[1777757917217,45.83,79040.35,0.0,-0.99994,0.0,0.00641]
[1777757918588,45.83,79040.35,0.0,-0.99994,0.0,0.00641]
[1777757919851,45.83,79040.26,0.0,-0.99994,0.0,0.00641]
[1777757919933,45.83,79037.74,0.0,-0.99994,0.0,0.00636]
[1777757920242,45.83,78993.85,0.0,-0.99995,0.0,0.00554]
[1777757921247,45.83,78994.82,0.0,-0.99995,0.0,0.00556]
[1777757923835,45.83,78989.92,0.0,-0.99995,0.0,0.00548]
[1777757923998,45.83,78989.92,0.0,-0.99995,0.0,0.00548]
[1777757924046,45.83,79011.89,0.0,-0.99995,0.0,0.00587]
[1777757924274,45.83,79052.64,0.0,-0.99994,0.0,0.00666]
[1777757925283,45.83,79048.53,0.0,-0.99994,0.0,0.00658]
[1777757926289,45.83,79035.23,0.0,-0.99994,0.0,0.00631]
[1777757927297,45.83,79028.18,0.0,-0.99994,0.0,0.00617]
[1777757928670,45.83,79028.18,0.0,-0.99994,0.0,0.00617]
[1777757928949,45.83,79028.18,0.0,-0.99994,0.0,0.00617]
[1777757928970,45.83,79020.32,0.0,-0.99995,0.0,0.00602]
[1777757929310,45.83,79007.06,0.0,-0.99995,0.0,0.00578]
[1777757930317,45.83,79005.49,0.0,-0.99995,0.0,0.00575]
[1777757932692,45.83,79004.84,0.0,-0.99995,0.0,0.00574]
[1777757932821,45.83,79004.84,0.0,-0.99995,0.0,0.00574]
[1777757932895,45.83,79005.61,0.0,-0.99995,0.0,0.00575]
[1777757934842,45.83,79005.66,0.0,-0.99995,0.0,0.00575]
[1777757934937,45.83,79004.69,0.0,-0.99995,0.0,0.00574]
[1777757935353,45.83,78998.47,0.0,-0.99995,0.0,0.00562]
[1777757936682,45.83,78998.47,0.0,-0.99995,0.0,0.00562]
[1777757936915,45.83,78998.47,0.0,-0.99995,0.0,0.00562]
[1777757936999,45.83,78994.49,0.0,-0.99995,0.0,0.00555]
[1777757937367,45.83,79005.85,0.0,-0.99995,0.0,0.00576]
[1777757938374,45.83,79007.45,0.0,-0.99995,0.0,0.00579]
[1777757940695,45.83,79002.68,0.0,-0.99995,0.0,0.0057]
[1777757940830,45.83,79002.68,0.0,-0.99995,0.0,0.0057]
[1777757940896,45.83,78997.64,0.0,-0.99995,0.0,0.00561]
[1777757941395,45.83,78999.29,0.0,-0.99995,0.0,0.00564]
[1777757942402,45.83,78997.73,0.0,-0.99995,0.0,0.00561]
[1777757943409,45.83,78993.35,0.0,-0.99995,0.0,0.00553]
[1777757944415,45.83,79004.36,0.0,-0.99995,0.0,0.00573]
[1777757945422,45.83,79003.64,0.0,-0.99995,0.0,0.00572]
[1777757947357,45.83,79004.0,0.0,-0.99995,0.0,0.00572]
[1777757947441,45.83,79004.0,0.0,-0.99995,0.0,0.00572]
[1777757947512,45.83,79005.17,0.0,-0.99995,0.0,0.00574]
[1777757951468,45.83,78986.98,0.0,-0.99995,0.0,0.00542]
[1777757952474,45.83,78985.37,0.0,-0.99995,0.0,0.0054]
[1777757954391,45.83,78986.21,0.0,-0.99995,0.0,0.00541]
[1777757954514,45.83,78986.21,0.0,-0.99995,0.0,0.00541]
[1777757954606,45.83,78984.54,0.0,-0.99995,0.0,0.00538]
[1777757955496,45.83,78986.66,0.0,-0.99995,0.0,0.00542]
[1777757956503,45.83,78984.2,0.0,-0.99995,0.0,0.00538]
[1777757957510,45.83,78967.05,0.0,-0.99995,0.0,0.00509]
[1777757958517,45.83,78962.22,0.0,-0.99996,0.0,0.00502]
[1777757959524,45.83,78952.93,0.0,-0.99996,0.0,0.00487]
[1777757961093,45.83,78952.93,0.0,-0.99996,0.0,0.00487]
[1777757961130,45.83,78952.93,0.0,-0.99996,0.0,0.00487]
[1777757961211,45.83,78951.67,0.0,-0.99996,0.0,0.00485]
[1777757961538,45.83,78949.48,0.0,-0.99996,0.0,0.00482]
[1777757962550,45.83,78949.48,0.0,-0.99996,0.0,0.00482]
[1777757963089,45.83,78949.48,0.0,-0.99996,0.0,0.00482]
[1777757963188,45.83,78949.48,0.0,-0.99996,0.0,0.00482]
[1777757963241,45.83,78948.31,0.0,-0.99996,0.0,0.0048]
[1777757963551,45.83,78943.62,0.0,-0.99996,0.0,0.00473]
[1777757964559,45.83,78941.84,0.0,-0.99996,0.0,0.0047]
[1777757965572,45.83,78934.35,0.0,-0.99996,0.0,0.00459]
[1777757966578,45.83,78931.89,0.0,-0.99996,0.0,0.00456]
[1777757971185,45.83,78931.39,0.0,-0.99996,0.0,0.00455]
[1777757971614,45.83,78931.14,0.0,-0.99996,0.0,0.00449]
[1777757972621,45.83,78927.06,0.0,-0.99996,0.0,0.00443]
[1777757973869,45.83,78927.06,0.0,-0.99996,0.0,0.00443]
[1777757974088,45.83,78927.06,0.0,-0.99996,0.0,0.00443]
[1777757974177,45.83,78923.11,0.0,-0.99996,0.0,0.00437]
[1777757974639,45.83,78911.97,0.0,-0.99996,0.0,0.00422]
[1777757975645,45.83,78910.18,0.0,-0.99996,0.0,0.00419]
[1777757977674,45.83,78908.17,0.0,-0.99996,0.0,0.00417]
[1777757977793,45.83,78908.17,0.0,-0.99996,0.0,0.00417]
[1777757977852,45.83,78909.03,0.0,-0.99996,0.0,0.00418]
[1777757978667,45.83,78906.21,0.0,-0.99996,0.0,0.00414]
[1777757979835,45.83,78906.21,0.0,-0.99996,0.0,0.00414]
[1777757979950,45.83,78906.21,0.0,-0.99996,0.0,0.00414]
[1777757982939,45.83,78904.68,0.0,-0.99996,0.0,0.00412]
[1777757983152,45.83,78904.68,0.0,-0.99996,0.0,0.00412]
[1777757983208,45.83,78904.87,0.0,-0.99996,0.0,0.00412]
[1777757983701,45.83,78916.48,0.0,-0.99996,0.0,0.00428]
[1777757984709,45.83,78916.07,0.0,-0.99996,0.0,0.00427]
[1777757986889,45.83,78909.66,0.0,-0.99996,0.0,0.00419]
[1777757987058,45.83,78909.66,0.0,-0.99996,0.0,0.00419]
[1777757987128,45.83,78898.71,0.0,-0.99996,0.0,0.00404]
[1777757987734,45.83,78916.43,0.0,-0.99996,0.0,0.00428]
[1777757988741,45.83,78916.59,0.0,-0.99996,0.0,0.00428]
[1777757989748,45.83,78913.9,0.0,-0.99996,0.0,0.00425]
[1777757990755,45.83,78912.46,0.0,-0.99996,0.0,0.00423]
[1777757994784,45.83,78910.05,0.0,-0.99996,0.0,0.00419]
[1777757996798,45.83,78908.24,0.0,-0.99996,0.0,0.00417]
[1777757997805,45.83,78905.76,0.0,-0.99996,0.0,0.00414]
[1777757998812,45.83,78901.77,0.0,-0.99996,0.0,0.00408]
[1777757999819,45.83,78899.35,0.0,-0.99996,0.0,0.00405]
[1777758001101,45.83,78899.35,0.0,-0.99996,0.0,0.00405]
[1777758001144,45.83,78890.73,0.0,-0.99997,0.0,0.00394]
[1777758001841,45.83,78875.74,0.0,-0.99997,0.0,0.00376]
[1777758002847,45.83,78867.54,0.0,-0.99997,0.0,0.00366]
[1777758003854,45.83,78881.91,0.0,-0.99997,0.0,0.00383]
[1777758004861,45.83,78882.95,0.0,-0.99997,0.0,0.00384]
[1777758005867,45.83,78882.99,0.0,-0.99997,0.0,0.00384]
[1777758007013,45.83,78882.99,0.0,-0.99997,0.0,0.00384]
[1777758007106,45.83,78882.9,0.0,-0.99997,0.0,0.00384]
[1777758012918,45.83,78880.69,0.0,-0.99997,0.0,0.00382]
[1777758014931,45.83,78878.71,0.0,-0.99997,0.0,0.00379]
[1777758015939,45.83,78876.34,0.0,-0.99997,0.0,0.00376]
[1777758016946,45.83,78870.87,0.0,-0.99997,0.0,0.0037]
[1777758017953,45.83,78869.62,0.0,-0.99997,0.0,0.00368]
[1777758018959,45.83,78867.12,0.0,-0.99997,0.0,0.00365]
[1777758019967,45.83,78865.6,0.0,-0.99997,0.0,0.00363]
[1777758020974,45.83,78862.26,0.0,-0.99997,0.0,0.0036]
[1777758022988,45.83,78863.36,0.0,-0.99997,0.0,0.00361]
[1777758025006,45.83,78860.49,0.0,-0.99997,0.0,0.00357]
[1777758029030,45.83,78858.74,0.0,-0.99997,0.0,0.00355]
[1777758030037,45.83,78857.52,0.0,-0.99997,0.0,0.00354]
[1777758031044,45.83,78856.34,0.0,-0.99997,0.0,0.00348]
[1777758033080,45.83,78856.24,0.0,-0.99997,0.0,0.00348]
[1777758033161,45.83,78855.0,0.0,-0.99997,0.0,0.00346]
[1777758034065,45.83,78853.47,0.0,-0.99997,0.0,0.00345]
[1777758035071,45.83,78846.48,0.0,-0.99997,0.0,0.00337]
[1777758036079,45.83,78844.81,0.0,-0.99997,0.0,0.00335]
[1777758037079,45.83,78844.81,0.0,-0.99997,0.0,0.00335]
[1777758037322,45.83,78844.81,0.0,-0.99997,0.0,0.00335]
[1777758037086,45.83,78835.71,0.0,-0.99997,0.0,0.00325]
[1777758038093,45.83,78832.43,0.0,-0.99997,0.0,0.00322]
[1777758039099,45.83,78830.36,0.0,-0.99997,0.0,0.0032]
[1777758040107,45.83,78827.26,0.0,-0.99997,0.0,0.00316]
[1777758041114,45.83,78825.12,0.0,-0.99997,0.0,0.00314]
[1777758042121,45.83,78817.16,0.0,-0.99997,0.0,0.00306]
[1777758042587,45.83,78817.16,0.0,-0.99997,0.0,0.00306]
[1777758042692,45.83,78817.16,0.0,-0.99997,0.0,0.00306]
[1777758043128,45.83,78803.83,0.0,-0.99997,0.0,0.00293]
[1777758043398,45.83,78803.83,0.0,-0.99997,0.0,0.00293]
[1777758044134,45.83,78801.61,0.0,-0.99997,0.0,0.00291]
[1777758045083,45.83,78801.61,0.0,-0.99997,0.0,0.00291]
[1777758045150,45.83,78801.61,0.0,-0.99997,0.0,0.00291]
[1777758047077,45.83,78800.69,0.0,-0.99997,0.0,0.0029]
[1777758047192,45.83,78800.69,0.0,-0.99997,0.0,0.0029]
[1777758048479,45.83,78799.59,0.0,-0.99998,0.0,0.00289]
[1777758048773,45.83,78799.59,0.0,-0.99998,0.0,0.00289]
[1777758049169,45.83,78809.88,0.0,-0.99997,0.0,0.00299]
[1777758050177,45.83,78809.66,0.0,-0.99997,0.0,0.00299]
[1777758052415,45.83,78809.02,0.0,-0.99997,0.0,0.00298]
[1777758052535,45.83,78809.02,0.0,-0.99997,0.0,0.00298]
[1777758053197,45.83,78809.05,0.0,-0.99997,0.0,0.00298]
[1777758054205,45.83,78807.49,0.0,-0.99997,0.0,0.00297]
[1777758057226,45.83,78800.63,0.0,-0.99997,0.0,0.0029]
[1777758058236,45.83,78782.55,0.0,-0.99998,0.0,0.00273]
[1777758058581,45.83,78782.55,0.0,-0.99998,0.0,0.00273]
[1777758058978,45.83,78782.55,0.0,-0.99998,0.0,0.00273]
[1777758059242,45.83,78768.89,0.0,-0.99998,0.0,0.00261]
[1777758060248,45.83,78778.53,0.0,-0.99998,0.0,0.0027]
[1777758061255,45.83,78782.99,0.0,-0.99998,0.0,0.00274]
[1777758062124,45.83,78782.99,0.0,-0.99998,0.0,0.00274]
[1777758062240,45.83,78782.99,0.0,-0.99998,0.0,0.00274]
[1777758062262,45.83,78781.44,0.0,-0.99998,0.0,0.00272]
[1777758068304,45.83,78782.23,0.0,-0.99998,0.0,0.00273]
[1777758071325,45.83,78788.65,0.0,-0.99998,0.0,0.00279]
[1777758072332,45.83,78790.65,0.0,-0.99998,0.0,0.00281]
[1777758073339,45.83,78793.86,0.0,-0.99998,0.0,0.00284]
[1777758078374,45.83,78795.1,0.0,-0.99998,0.0,0.00285]
[1777758083408,45.83,78796.96,0.0,-0.99998,0.0,0.00287]
[1777758085423,45.83,78794.54,0.0,-0.99998,0.0,0.00284]
[1777758087437,45.83,78796.98,0.0,-0.99998,0.0,0.00287]
[1777758091466,45.83,78785.68,0.0,-0.99998,0.0,0.00272]
[1777758092473,45.83,78783.29,0.0,-0.99998,0.0,0.0027]
[1777758097924,45.83,78783.2,0.0,-0.99998,0.0,0.0027]
[1777758102544,45.83,78787.23,0.0,-0.99998,0.0,0.00274]
[1777758103550,45.83,78800.93,0.0,-0.99998,0.0,0.00286]
[1777758104557,45.83,78801.35,0.0,-0.99998,0.0,0.00287]
[1777758105564,45.83,78804.01,0.0,-0.99997,0.0,0.00289]
[1777758108333,45.83,78803.54,0.0,-0.99998,0.0,0.00289]
[1777758108341,45.83,78804.13,0.0,-0.99997,0.0,0.00289]
[1777758109599,45.83,78827.21,0.0,-0.99997,0.0,0.00312]
[1777758110606,45.83,78827.64,0.0,-0.99997,0.0,0.00312]
[1777758111613,45.83,78822.98,0.0,-0.99997,0.0,0.00308]
[1777758112569,45.83,78822.98,0.0,-0.99997,0.0,0.00308]
[1777758112620,45.83,78819.76,0.0,-0.99997,0.0,0.00304]
[1777758114634,45.83,78817.75,0.0,-0.99997,0.0,0.00302]
[1777758117655,45.83,78816.04,0.0,-0.99997,0.0,0.00301]
[1777758118662,45.83,78813.59,0.0,-0.99997,0.0,0.00298]
[1777758120677,45.83,78811.81,0.0,-0.99997,0.0,0.00297]
[1777758121682,45.83,78815.23,0.0,-0.99997,0.0,0.003]
[1777758122690,45.83,78827.25,0.0,-0.99997,0.0,0.00312]
[1777758123696,45.83,78830.84,0.0,-0.99997,0.0,0.00316]
[1777758125711,45.83,78832.4,0.0,-0.99997,0.0,0.00317]
[1777758129213,45.83,78832.25,0.0,-0.99997,0.0,0.00317]
[1777758129312,45.83,78835.65,0.0,-0.99997,0.0,0.00321]
[1777758129739,45.83,78837.96,0.0,-0.99997,0.0,0.00323]
[1777758130746,45.83,78839.34,0.0,-0.99997,0.0,0.00325]
[1777758131753,45.83,78846.16,0.0,-0.99997,0.0,0.00332]
[1777758132581,45.83,78846.16,0.0,-0.99997,0.0,0.00332]
[1777758132759,45.83,78848.58,0.0,-0.99997,0.0,0.00334]
[1777758134774,45.83,78850.45,0.0,-0.99997,0.0,0.00337]
[1777758139809,45.83,78857.11,0.0,-0.99997,0.0,0.00344]
[1777758140815,45.83,78858.27,0.0,-0.99997,0.0,0.00345]
[1777758142830,45.83,78860.88,0.0,-0.99997,0.0,0.00348]
[1777758146858,45.83,78861.95,0.0,-0.99997,0.0,0.00349]
[1777758147865,45.83,78863.45,0.0,-0.99997,0.0,0.00351]
[1777758149879,45.83,78862.24,0.0,-0.99997,0.0,0.0035]
[1777758154915,45.83,78852.79,0.0,-0.99997,0.0,0.00334]
[1777758157934,45.83,78851.5,0.0,-0.99997,0.0,0.00333]
[1777758158941,45.83,78850.44,0.0,-0.99997,0.0,0.00332]
[1777758159949,45.83,78847.18,0.0,-0.99997,0.0,0.00328]
[1777758160956,45.83,78842.33,0.0,-0.99997,0.0,0.00323]
[1777758161962,45.83,78835.0,0.0,-0.99997,0.0,0.00316]
[1777758162585,45.83,78835.0,0.0,-0.99997,0.0,0.00316]
[1777758163206,45.83,78835.0,0.0,-0.99997,0.0,0.00316]
[1777758163302,45.83,78831.71,0.0,-0.99997,0.0,0.00312]
[1777758163977,45.83,78828.49,0.0,-0.99997,0.0,0.00309]
[1777758164984,45.83,78821.56,0.0,-0.99997,0.0,0.00302]
[1777758165991,45.83,78819.23,0.0,-0.99997,0.0,0.003]
[1777758168007,45.83,78817.14,0.0,-0.99997,0.0,0.00298]
[1777758168579,45.83,78817.14,0.0,-0.99997,0.0,0.00298]
[1777758169012,45.83,78814.6,0.0,-0.99997,0.0,0.00295]
[1777758170020,45.83,78806.43,0.0,-0.99998,0.0,0.00287]
[1777758171027,45.83,78801.83,0.0,-0.99998,0.0,0.00283]
[1777758172034,45.83,78800.46,0.0,-0.99998,0.0,0.00282]
[1777758174071,45.83,78800.08,0.0,-0.99998,0.0,0.00281]
[1777758174122,45.83,78796.7,0.0,-0.99998,0.0,0.00278]
[1777758175054,45.83,78791.03,0.0,-0.99998,0.0,0.00273]
[1777758176062,45.83,78789.57,0.0,-0.99998,0.0,0.00272]
[1777758178076,45.83,78791.57,0.0,-0.99998,0.0,0.00274]
[1777758183111,45.83,78791.77,0.0,-0.99998,0.0,0.00274]
[1777758188146,45.83,78790.22,0.0,-0.99998,0.0,0.00272]
[1777758193181,45.83,78788.0,0.0,-0.99998,0.0,0.0027]
[1777758198215,45.83,78787.45,0.0,-0.99998,0.0,0.0027]
[1777758203250,45.83,78786.25,0.0,-0.99998,0.0,0.00269]
[1777758206271,45.83,78785.18,0.0,-0.99998,0.0,0.00268]
[1777758207279,45.83,78780.12,0.0,-0.99998,0.0,0.00263]
[1777758208286,45.83,78777.83,0.0,-0.99998,0.0,0.00261]
[1777758208587,45.83,78777.83,0.0,-0.99998,0.0,0.00261]
[1777758209292,45.83,78774.94,0.0,-0.99998,0.0,0.00259]
[1777758211307,45.83,78774.0,0.0,-0.99998,0.0,0.00254]
[1777758212314,45.83,78771.7,0.0,-0.99998,0.0,0.00252]
[1777758216342,45.83,78775.59,0.0,-0.99998,0.0,0.00256]
[1777758217349,45.83,78777.37,0.0,-0.99998,0.0,0.00257]
[1777758219363,45.83,78779.84,0.0,-0.99998,0.0,0.00259]
[1777758220370,45.83,78780.96,0.0,-0.99998,0.0,0.0026]
[1777758221377,45.83,78779.81,0.0,-0.99998,0.0,0.00259]
[1777758222384,45.83,78776.39,0.0,-0.99998,0.0,0.00256]
[1777758224398,45.83,78775.14,0.0,-0.99998,0.0,0.00255]
[1777758226412,45.83,78773.38,0.0,-0.99998,0.0,0.00254]
[1777758230440,45.83,78770.97,0.0,-0.99998,0.0,0.00252]
[1777758231447,45.83,78772.41,0.0,-0.99998,0.0,0.00253]
[1777758232454,45.83,78774.12,0.0,-0.99998,0.0,0.00255]
[1777758234468,45.83,78770.74,0.0,-0.99998,0.0,0.00252]
[1777758237489,45.83,78771.81,0.0,-0.99998,0.0,0.00253]
[1777758239503,45.83,78772.95,0.0,-0.99998,0.0,0.00254]
[1777758242525,45.83,78776.1,0.0,-0.99998,0.0,0.00256]
[1777758243531,45.83,78777.73,0.0,-0.99998,0.0,0.00258]
[1777758244538,45.83,78779.59,0.0,-0.99998,0.0,0.00259]
[1777758249573,45.83,78780.15,0.0,-0.99998,0.0,0.0026]
[1777758252594,45.83,78778.58,0.0,-0.99998,0.0,0.00258]
[1777758256622,45.83,78777.27,0.0,-0.99998,0.0,0.00257]
[1777758257629,45.83,78776.0,0.0,-0.99998,0.0,0.00256]
[1777758262665,45.83,78773.83,0.0,-0.99998,0.0,0.00254]
[1777758267700,45.83,78773.41,0.0,-0.99998,0.0,0.00254]
[1777758271728,45.83,78772.77,0.0,-0.99998,0.0,0.0025]
[1777758276765,45.83,78768.21,0.0,-0.99998,0.0,0.00246]
[1777758281799,45.83,78767.15,0.0,-0.99998,0.0,0.00245]
[1777758283813,45.83,78772.86,0.0,-0.99998,0.0,0.0025]
[1777758284820,45.83,78777.34,0.0,-0.99998,0.0,0.00254]
[1777758285828,45.83,78779.43,0.0,-0.99998,0.0,0.00255]
[1777758287841,45.83,78781.15,0.0,-0.99998,0.0,0.00257]
[1777758288849,45.83,78782.45,0.0,-0.99998,0.0,0.00258]
[1777758291870,45.83,78784.52,0.0,-0.99998,0.0,0.0026]
[1777758292877,45.83,78785.66,0.0,-0.99998,0.0,0.00261]
[1777758294582,45.83,78785.66,0.0,-0.99998,0.0,0.00261]
[1777758294891,45.83,78786.72,0.0,-0.99998,0.0,0.00262]
[1777758295898,45.83,78795.47,0.0,-0.99998,0.0,0.00269]
[1777758296905,45.83,78797.49,0.0,-0.99998,0.0,0.00271]
[1777758297912,45.83,78799.98,0.0,-0.99998,0.0,0.00273]
[1777758300933,45.83,78806.26,0.0,-0.99998,0.0,0.00279]
[1777758305971,45.83,78813.13,0.0,-0.99998,0.0,0.00285]
[1777758306977,45.83,78823.83,0.0,-0.99997,0.0,0.00296]
[1777758307985,45.83,78825.9,0.0,-0.99997,0.0,0.00298]
[1777758310581,45.83,78826.93,0.0,-0.99997,0.0,0.00299]
[1777758310646,45.83,78828.28,0.0,-0.99997,0.0,0.003]
[1777758311005,45.83,78832.07,0.0,-0.99997,0.0,0.00304]
[1777758312013,45.83,78840.02,0.0,-0.99997,0.0,0.00312]
[1777758313019,45.83,78847.83,0.0,-0.99997,0.0,0.0032]
[1777758314026,45.83,78850.29,0.0,-0.99997,0.0,0.00323]
[1777758315647,45.83,78850.29,0.0,-0.99997,0.0,0.00323]
[1777758315034,45.83,78857.03,0.0,-0.99997,0.0,0.0033]
[1777758316040,45.83,78862.19,0.0,-0.99997,0.0,0.00335]
[1777758317048,45.83,78864.9,0.0,-0.99997,0.0,0.00338]
[1777758317831,45.83,78864.9,0.0,-0.99997,0.0,0.00338]
[1777758318054,45.83,78866.26,0.0,-0.99997,0.0,0.0034]
[1777758322082,45.83,78865.19,0.0,-0.99997,0.0,0.00339]
[1777758324097,45.83,78866.39,0.0,-0.99997,0.0,0.0034]
[1777758325261,45.83,78866.39,0.0,-0.99997,0.0,0.0034]
[1777758325328,45.83,78866.39,0.0,-0.99997,0.0,0.0034]
[1777758325623,45.83,78866.63,0.0,-0.99997,0.0,0.0034]
[1777758326110,45.83,78865.37,0.0,-0.99997,0.0,0.00339]
[1777758330139,45.83,78866.78,0.0,-0.99997,0.0,0.0034]
[1777758331146,45.83,78866.42,0.0,-0.99997,0.0,0.00335]
[1777758337188,45.83,78870.42,0.0,-0.99997,0.0,0.0034]
[1777758342223,45.83,78875.31,0.0,-0.99997,0.0,0.00345]
[1777758343230,45.83,78877.62,0.0,-0.99997,0.0,0.00348]
[1777758344237,45.83,78881.66,0.0,-0.99997,0.0,0.00352]
[1777758345243,45.83,78884.17,0.0,-0.99997,0.0,0.00355]
[1777758346250,45.83,78885.28,0.0,-0.99997,0.0,0.00357]
[1777758347258,45.83,78889.77,0.0,-0.99997,0.0,0.00362]
[1777758349272,45.83,78891.27,0.0,-0.99997,0.0,0.00364]
[1777758354306,45.83,78892.15,0.0,-0.99997,0.0,0.00365]
[1777758355314,45.83,78901.33,0.0,-0.99997,0.0,0.00376]
[1777758356321,45.83,78903.04,0.0,-0.99997,0.0,0.00378]
[1777758357327,45.83,78902.56,0.0,-0.99997,0.0,0.00377]
[1777758358335,45.83,78894.94,0.0,-0.99997,0.0,0.00368]
[1777758359341,45.83,78892.01,0.0,-0.99997,0.0,0.00364]
[1777758360349,45.83,78886.86,0.0,-0.99997,0.0,0.00358]
[1777758361355,45.83,78885.85,0.0,-0.99997,0.0,0.00357]
[1777758362363,45.83,78883.96,0.0,-0.99997,0.0,0.00355]
[1777758365393,45.83,78880.79,0.0,-0.99997,0.0,0.00351]
[1777758368415,45.83,78879.33,0.0,-0.99997,0.0,0.0035]
[1777758371436,45.83,78875.2,0.0,-0.99997,0.0,0.00345]
[1777758372443,45.83,78866.17,0.0,-0.99997,0.0,0.00335]
[1777758373449,45.83,78856.81,0.0,-0.99997,0.0,0.00325]
[1777758374457,45.83,78850.89,0.0,-0.99997,0.0,0.00319]
[1777758375464,45.83,78843.79,0.0,-0.99997,0.0,0.00311]
[1777758376471,45.83,78844.07,0.0,-0.99997,0.0,0.00312]
[1777758376764,45.83,78844.07,0.0,-0.99997,0.0,0.00312]
[1777758377477,45.83,78834.26,0.0,-0.99997,0.0,0.00302]
[1777758378486,45.83,78834.68,0.0,-0.99997,0.0,0.00302]
[1777758379493,45.83,78831.89,0.0,-0.99997,0.0,0.00299]
[1777758380699,45.83,78831.89,0.0,-0.99997,0.0,0.00299]
[1777758381506,45.83,78829.02,0.0,-0.99997,0.0,0.00297]
[1777758382514,45.83,78822.94,0.0,-0.99997,0.0,0.00291]
[1777758383521,45.83,78820.49,0.0,-0.99997,0.0,0.00288]
[1777758384527,45.83,78818.43,0.0,-0.99998,0.0,0.00286]
[1777758384844,45.83,78818.43,0.0,-0.99998,0.0,0.00286]
[1777758385535,45.83,78813.2,0.0,-0.99998,0.0,0.00281]
[1777758386541,45.83,78810.0,0.0,-0.99998,0.0,0.00279]
[1777758387553,45.83,78807.38,0.0,-0.99998,0.0,0.00276]
[1777758388560,45.83,78811.14,0.0,-0.99998,0.0,0.0028]
[1777758388818,45.83,78811.14,0.0,-0.99998,0.0,0.0028]
[1777758389567,45.83,78812.23,0.0,-0.99998,0.0,0.00281]
[1777758390574,45.83,78814.34,0.0,-0.99998,0.0,0.00283]
[1777758392587,45.83,78816.63,0.0,-0.99998,0.0,0.00281]
[1777758394841,45.83,78816.59,0.0,-0.99998,0.0,0.00281]
[1777758395610,45.83,78813.86,0.0,-0.99998,0.0,0.00278]
[1777758396616,45.83,78816.93,0.0,-0.99998,0.0,0.00281]
[1777758398630,45.83,78813.88,0.0,-0.99998,0.0,0.00278]
[1777758399637,45.83,78810.72,0.0,-0.99998,0.0,0.00275]
[1777758403665,45.83,78807.37,0.0,-0.99998,0.0,0.00272]
[1777758405679,45.83,78801.87,0.0,-0.99998,0.0,0.00267]
[1777758406685,45.83,78800.76,0.0,-0.99998,0.0,0.00266]
[1777758408701,45.83,78797.17,0.0,-0.99998,0.0,0.00263]
[1777758409707,45.83,78793.19,0.0,-0.99998,0.0,0.0026]
[1777758410714,45.83,78791.66,0.0,-0.99998,0.0,0.00258]
[1777758411721,45.83,78790.68,0.0,-0.99998,0.0,0.00258]
[1777758412727,45.83,78788.74,0.0,-0.99998,0.0,0.00256]
[1777758413734,45.83,78784.52,0.0,-0.99998,0.0,0.00252]
[1777758414742,45.83,78776.99,0.0,-0.99998,0.0,0.00246]
[1777758415749,45.83,78783.39,0.0,-0.99998,0.0,0.00251]
[1777758416756,45.83,78784.63,0.0,-0.99998,0.0,0.00252]
[1777758418827,45.83,78784.6,0.0,-0.99998,0.0,0.00252]
[1777758418928,45.83,78785.56,0.0,-0.99998,0.0,0.00253]
[1777758421792,45.83,78782.9,0.0,-0.99998,0.0,0.00251]
[1777758422798,45.83,78786.52,0.0,-0.99998,0.0,0.00254]
[1777758423805,45.83,78788.15,0.0,-0.99998,0.0,0.00255]
[1777758425696,45.83,78788.15,0.0,-0.99998,0.0,0.00255]
[1777758425832,45.83,78787.87,0.0,-0.99998,0.0,0.00255]
[1777758427179,45.83,78787.83,0.0,-0.99998,0.0,0.00255]
[1777758427327,45.83,78787.83,0.0,-0.99998,0.0,0.00255]
[1777758427382,45.83,78787.68,0.0,-0.99998,0.0,0.00255]
[1777758431427,45.83,78786.87,0.0,-0.99998,0.0,0.00254]
[1777758431583,45.83,78786.87,0.0,-0.99998,0.0,0.00254]
[1777758432850,45.83,78786.81,0.0,-0.99998,0.0,0.00254]
[1777758432883,45.83,78814.42,0.0,-0.99998,0.0,0.00279]
[1777758433889,45.83,78834.23,0.0,-0.99997,0.0,0.00297]
[1777758434896,45.83,78832.44,0.0,-0.99997,0.0,0.00296]
[1777758436589,45.83,78832.44,0.0,-0.99997,0.0,0.00296]
[1777758438582,45.83,78832.19,0.0,-0.99997,0.0,0.00295]
[1777758438612,45.83,78832.26,0.0,-0.99997,0.0,0.00296]
[1777758443959,45.83,78831.82,0.0,-0.99997,0.0,0.00295]
[1777758448994,45.83,78832.6,0.0,-0.99997,0.0,0.00296]
[1777758450001,45.83,78835.14,0.0,-0.99997,0.0,0.00298]
[1777758451008,45.83,78837.14,0.0,-0.99997,0.0,0.00296]
[1777758452017,45.83,78839.21,0.0,-0.99997,0.0,0.00298]
[1777758452849,45.83,78839.21,0.0,-0.99997,0.0,0.00298]
[1777758453075,45.83,78839.21,0.0,-0.99997,0.0,0.00298]
[1777758453176,45.83,78841.14,0.0,-0.99997,0.0,0.003]
[1777758455760,45.83,78841.02,0.0,-0.99997,0.0,0.003]
[1777758455761,45.83,78841.02,0.0,-0.99997,0.0,0.003]
[1777758457054,45.83,78843.5,0.0,-0.99997,0.0,0.00302]
[1777758458061,45.83,78845.18,0.0,-0.99997,0.0,0.00304]
[1777758461081,45.83,78849.34,0.0,-0.99997,0.0,0.00308]
[1777758462089,45.83,78855.85,0.0,-0.99997,0.0,0.00315]
[1777758463095,45.83,78862.63,0.0,-0.99997,0.0,0.00322]
[1777758464103,45.83,78858.71,0.0,-0.99997,0.0,0.00318]
[1777758465110,45.83,78851.56,0.0,-0.99997,0.0,0.0031]
[1777758466117,45.83,78838.48,0.0,-0.99997,0.0,0.00297]
[1777758467124,45.83,78836.38,0.0,-0.99997,0.0,0.00295]
[1777758468131,45.83,78833.53,0.0,-0.99997,0.0,0.00293]
[1777758469138,45.83,78830.27,0.0,-0.99997,0.0,0.00289]
[1777758470145,45.83,78825.68,0.0,-0.99998,0.0,0.00285]
[1777758473675,45.83,78824.47,0.0,-0.99998,0.0,0.00284]
[1777758473829,45.83,78824.17,0.0,-0.99998,0.0,0.00284]
[1777758474575,45.83,78824.17,0.0,-0.99998,0.0,0.00284]
[1777758474676,45.83,78823.13,0.0,-0.99998,0.0,0.00283]
[1777758480617,45.83,78822.71,0.0,-0.99998,0.0,0.00282]
[1777758480834,45.83,78823.38,0.0,-0.99998,0.0,0.00283]
[1777758482230,45.83,78830.07,0.0,-0.99997,0.0,0.00289]
[1777758483237,45.83,78832.14,0.0,-0.99997,0.0,0.00291]
[1777758484244,45.83,78833.67,0.0,-0.99997,0.0,0.00293]
[1777758485207,45.83,78833.67,0.0,-0.99997,0.0,0.00293]
[1777758485332,45.83,78833.67,0.0,-0.99997,0.0,0.00293]
[1777758486258,45.83,78847.55,0.0,-0.99997,0.0,0.00306]
[1777758487265,45.83,78850.76,0.0,-0.99997,0.0,0.0031]
[1777758489282,45.83,78849.18,0.0,-0.99997,0.0,0.00308]
[1777758489844,45.83,78849.18,0.0,-0.99997,0.0,0.00308]
[1777758490289,45.83,78851.51,0.0,-0.99997,0.0,0.0031]
[1777758491261,45.83,78851.51,0.0,-0.99997,0.0,0.0031]
[1777758491326,45.83,78851.51,0.0,-0.99997,0.0,0.0031]
[1777758499351,45.83,78849.4,0.0,-0.99997,0.0,0.00308]
[1777758501366,45.83,78846.74,0.0,-0.99997,0.0,0.00306]
[1777758504381,45.83,78845.86,0.0,-0.99997,0.0,0.00305]
[1777758504585,45.83,78845.86,0.0,-0.99997,0.0,0.00305]
[1777758506044,45.83,78845.86,0.0,-0.99997,0.0,0.00305]
[1777758506075,45.83,78845.86,0.0,-0.99997,0.0,0.00305]
[1777758506263,45.83,78845.86,0.0,-0.99997,0.0,0.00305]
[1777758509423,45.83,78843.89,0.0,-0.99997,0.0,0.00303]
[1777758511437,45.83,78843.28,0.0,-0.99997,0.0,0.00298]
[1777758512176,45.83,78843.28,0.0,-0.99997,0.0,0.00298]
[1777758512327,45.83,78843.28,0.0,-0.99997,0.0,0.00298]
[1777758512443,45.83,78841.36,0.0,-0.99997,0.0,0.00296]
[1777758513970,45.83,78841.06,0.0,-0.99997,0.0,0.00296]
[1777758514078,45.83,78841.06,0.0,-0.99997,0.0,0.00296]
[1777758514458,45.83,78840.75,0.0,-0.99997,0.0,0.00295]
[1777758515464,45.83,78835.44,0.0,-0.99997,0.0,0.0029]
[1777758517365,45.83,78836.3,0.0,-0.99997,0.0,0.00291]
[1777758517578,45.83,78836.3,0.0,-0.99997,0.0,0.00291]
[1777758520978,45.83,78835.39,0.0,-0.99997,0.0,0.0029]
[1777758522838,45.83,78835.81,0.0,-0.99997,0.0,0.00291]
[1777758523077,45.83,78836.85,0.0,-0.99997,0.0,0.00292]
[1777758523988,45.83,78837.06,0.0,-0.99997,0.0,0.00292]
[1777758524076,45.83,78837.06,0.0,-0.99997,0.0,0.00292]
[1777758524529,45.83,78836.34,0.0,-0.99997,0.0,0.00291]
[1777758531578,45.83,78836.37,0.0,-0.99997,0.0,0.00291]
[1777758534655,45.83,78835.89,0.0,-0.99997,0.0,0.00291]
[1777758534829,45.83,78835.89,0.0,-0.99997,0.0,0.00291]
[1777758538627,45.83,78831.49,0.0,-0.99998,0.0,0.00286]
[1777758539633,45.83,78828.99,0.0,-0.99998,0.0,0.00284]
[1777758541099,45.83,78828.92,0.0,-0.99998,0.0,0.00284]
[1777758541333,45.83,78828.92,0.0,-0.99998,0.0,0.00284]
[1777758542654,45.83,78826.34,0.0,-0.99998,0.0,0.00282]
[1777758544669,45.83,78822.88,0.0,-0.99998,0.0,0.00278]
[1777758545685,45.83,78822.88,0.0,-0.99998,0.0,0.00278]
[1777758545828,45.83,78822.88,0.0,-0.99998,0.0,0.00278]
[1777758547095,45.83,78821.76,0.0,-0.99998,0.0,0.00277]
[1777758547326,45.83,78821.76,0.0,-0.99998,0.0,0.00277]
[1777758547689,45.83,78820.92,0.0,-0.99998,0.0,0.00277]
[1777758549704,45.83,78822.84,0.0,-0.99998,0.0,0.00278]
[1777758551008,45.83,78824.09,0.0,-0.99998,0.0,0.0028]
[1777758551076,45.83,78824.09,0.0,-0.99998,0.0,0.0028]
[1777758555635,45.83,78823.8,0.0,-0.99998,0.0,0.00279]
[1777758555751,45.83,78823.8,0.0,-0.99998,0.0,0.00279]
[1777758555829,45.83,78823.8,0.0,-0.99998,0.0,0.00279]
[1777758555853,45.83,78823.98,0.0,-0.99998,0.0,0.00279]
[1777758557760,45.83,78826.75,0.0,-0.99998,0.0,0.00282]
[1777758562794,45.83,78824.84,0.0,-0.99998,0.0,0.0028]
[1777758563802,45.83,78822.6,0.0,-0.99998,0.0,0.00278]
[1777758564809,45.83,78819.18,0.0,-0.99998,0.0,0.00275]
[1777758565445,45.83,78819.18,0.0,-0.99998,0.0,0.00275]
[1777758565588,45.83,78819.18,0.0,-0.99998,0.0,0.00275]
[1777758566822,45.83,78815.19,0.0,-0.99998,0.0,0.00271]
[1777758567830,45.83,78812.22,0.0,-0.99998,0.0,0.00269]
[1777758568103,45.83,78812.22,0.0,-0.99998,0.0,0.00269]
[1777758568326,45.83,78812.22,0.0,-0.99998,0.0,0.00269]
[1777758568674,45.83,78812.22,0.0,-0.99998,0.0,0.00269]
[1777758568839,45.83,78812.22,0.0,-0.99998,0.0,0.00269]
[1777758568836,45.83,78812.23,0.0,-0.99998,0.0,0.00269]
[1777758571857,45.83,78811.72,0.0,-0.99998,0.0,0.00264]
[1777758572728,45.83,78811.72,0.0,-0.99998,0.0,0.00264]
[1777758572828,45.83,78811.72,0.0,-0.99998,0.0,0.00264]
[1777758574879,45.83,78807.14,0.0,-0.99998,0.0,0.0026]
[1777758577750,45.83,78807.07,0.0,-0.99998,0.0,0.0026]
[1777758577827,45.83,78807.07,0.0,-0.99998,0.0,0.0026]
[1777758578907,45.83,78804.49,0.0,-0.99998,0.0,0.00258]
[1777758581703,45.83,78804.51,0.0,-0.99998,0.0,0.00258]
[1777758581837,45.83,78804.51,0.0,-0.99998,0.0,0.00258]
[1777758581929,45.83,78804.73,0.0,-0.99998,0.0,0.00258]
[1777758583944,45.83,78802.95,0.0,-0.99998,0.0,0.00257]
[1777758584951,45.83,78801.08,0.0,-0.99998,0.0,0.00255]
[1777758586965,45.83,78797.27,0.0,-0.99998,0.0,0.00252]
[1777758588176,45.83,78797.27,0.0,-0.99998,0.0,0.00252]
[1777758588330,45.83,78797.27,0.0,-0.99998,0.0,0.00252]
[1777758588426,45.83,78799.34,0.0,-0.99998,0.0,0.00254]
[1777758593007,45.83,78802.66,0.0,-0.99998,0.0,0.00257]
[1777758594158,45.83,78802.66,0.0,-0.99998,0.0,0.00257]
[1777758594335,45.83,78802.66,0.0,-0.99998,0.0,0.00257]
[1777758597622,45.83,78802.71,0.0,-0.99998,0.0,0.00257]
[1777758597830,45.83,78802.71,0.0,-0.99998,0.0,0.00257]
[1777758597929,45.83,78801.98,0.0,-0.99998,0.0,0.00256]
[1777758600720,45.83,78800.83,0.0,-0.99998,0.0,0.00255]
[1777758600827,45.83,78800.83,0.0,-0.99998,0.0,0.00255]
[1777758601064,45.83,78792.55,0.0,-0.99998,0.0,0.00248]
[1777758602071,45.83,78790.24,0.0,-0.99998,0.0,0.00246]
[1777758603834,45.83,78790.24,0.0,-0.99998,0.0,0.00246]
[1777758604058,45.83,78789.6,0.0,-0.99998,0.0,0.00246]
[1777758604079,45.83,78789.6,0.0,-0.99998,0.0,0.00246]
[1777758604085,45.83,78789.06,0.0,-0.99998,0.0,0.00245]
[1777758605091,45.83,78787.13,0.0,-0.99998,0.0,0.00244]
[1777758607285,45.83,78786.12,0.0,-0.99998,0.0,0.00243]
[1777758607325,45.83,78786.12,0.0,-0.99998,0.0,0.00243]
[1777758613148,45.83,78783.62,0.0,-0.99998,0.0,0.00241]
[1777758615574,45.83,78782.52,0.0,-0.99998,0.0,0.0024]
[1777758615829,45.83,78782.52,0.0,-0.99998,0.0,0.0024]
[1777758616611,45.83,78781.94,0.0,-0.99998,0.0,0.00239]
[1777758616834,45.83,78781.94,0.0,-0.99998,0.0,0.00239]
[1777758616849,45.83,78781.69,0.0,-0.99998,0.0,0.00239]
[1777758621204,45.83,78777.92,0.0,-0.99998,0.0,0.00236]
[1777758623703,45.83,78777.44,0.0,-0.99998,0.0,0.00236]
[1777758623828,45.83,78777.44,0.0,-0.99998,0.0,0.00236]
[1777758623926,45.83,78769.94,0.0,-0.99998,0.0,0.0023]
[1777758626239,45.83,78768.54,0.0,-0.99998,0.0,0.00229]
[1777758627246,45.83,78765.43,0.0,-0.99998,0.0,0.00227]
[1777758631274,45.83,78762.8,0.0,-0.99998,0.0,0.00221]
[1777758632849,45.83,78762.8,0.0,-0.99998,0.0,0.00221]
[1777758633077,45.83,78762.75,0.0,-0.99998,0.0,0.00221]
[1777758633824,45.83,78762.75,0.0,-0.99998,0.0,0.00221]
[1777758633843,45.83,78760.52,0.0,-0.99998,0.0,0.0022]
[1777758634084,45.83,78760.52,0.0,-0.99998,0.0,0.0022]
[1777758636308,45.83,78738.63,0.0,-0.99998,0.0,0.00204]
[1777758637315,45.83,78737.48,0.0,-0.99998,0.0,0.00203]
[1777758641039,45.83,78736.86,0.0,-0.99998,0.0,0.00203]
[1777758641077,45.83,78736.86,0.0,-0.99998,0.0,0.00203]
[1777758645372,45.83,78720.01,0.0,-0.99998,0.0,0.00191]
[1777758646379,45.83,78719.34,0.0,-0.99998,0.0,0.00191]
[1777758649080,45.83,78719.82,0.0,-0.99998,0.0,0.00191]
[1777758649326,45.83,78719.82,0.0,-0.99998,0.0,0.00191]
[1777758650233,45.83,78719.39,0.0,-0.99998,0.0,0.00191]
[1777758650332,45.83,78719.39,0.0,-0.99998,0.0,0.00191]
[1777758650409,45.83,78722.12,0.0,-0.99998,0.0,0.00193]
[1777758651415,45.83,78725.34,0.0,-0.99998,0.0,0.00195]
[1777758652423,45.83,78730.92,0.0,-0.99998,0.0,0.00199]
[1777758653430,45.83,78733.07,0.0,-0.99998,0.0,0.002]
[1777758654437,45.83,78741.93,0.0,-0.99998,0.0,0.00206]
[1777758655898,45.83,78741.93,0.0,-0.99998,0.0,0.00206]
[1777758655928,45.83,78741.85,0.0,-0.99998,0.0,0.00206]
[1777758656081,45.83,78741.85,0.0,-0.99998,0.0,0.00206]
[1777758660480,45.83,78744.34,0.0,-0.99998,0.0,0.00208]
[1777758662779,45.83,78744.66,0.0,-0.99998,0.0,0.00208]
[1777758663972,45.83,78774.67,0.0,-0.99998,0.0,0.0023]
[1777758664508,45.83,78779.37,0.0,-0.99998,0.0,0.00234]
[1777758665515,45.83,78780.0,0.0,-0.99998,0.0,0.00234]
[1777758666733,45.83,78780.0,0.0,-0.99998,0.0,0.00234]
[1777758667529,45.83,78784.93,0.0,-0.99998,0.0,0.00238]
[1777758668536,45.83,78786.4,0.0,-0.99998,0.0,0.0024]
[1777758671557,45.83,78788.4,0.0,-0.99998,0.0,0.00241]
[1777758673571,45.83,78782.62,0.0,-0.99998,0.0,0.00236]
[1777758674578,45.83,78780.45,0.0,-0.99998,0.0,0.00235]
[1777758676591,45.83,78779.63,0.0,-0.99998,0.0,0.00234]
[1777758677937,45.83,78779.63,0.0,-0.99998,0.0,0.00234]
[1777758678032,45.83,78777.31,0.0,-0.99998,0.0,0.00232]
[1777758678086,45.83,78777.31,0.0,-0.99998,0.0,0.00232]
[1777758678980,45.83,78777.31,0.0,-0.99998,0.0,0.00232]
[1777758678995,45.83,78777.31,0.0,-0.99998,0.0,0.00232]
[1777758679087,45.83,78777.31,0.0,-0.99998,0.0,0.00232]
[1777758681627,45.83,78774.16,0.0,-0.99998,0.0,0.0023]
[1777758684774,45.83,78773.71,0.0,-0.99998,0.0,0.0023]
[1777758684828,45.83,78773.71,0.0,-0.99998,0.0,0.0023]
[1777758686661,45.83,78775.14,0.0,-0.99998,0.0,0.00231]
[1777758687669,45.83,78779.76,0.0,-0.99998,0.0,0.00234]
[1777758688676,45.83,78783.41,0.0,-0.99998,0.0,0.00237]
[1777758689870,45.83,78783.41,0.0,-0.99998,0.0,0.00237]
[1777758689887,45.83,78785.07,0.0,-0.99998,0.0,0.00238]
[1777758690077,45.83,78785.07,0.0,-0.99998,0.0,0.00238]
[1777758690851,45.83,78785.07,0.0,-0.99998,0.0,0.00238]
[1777758690904,45.83,78785.28,0.0,-0.99998,0.0,0.00239]
[1777758691078,45.83,78785.28,0.0,-0.99998,0.0,0.00239]
[1777758691697,45.83,78785.24,0.0,-0.99998,0.0,0.00235]
[1777758695725,45.83,78790.52,0.0,-0.99998,0.0,0.00239]
[1777758696732,45.83,78797.15,0.0,-0.99998,0.0,0.00245]
[1777758697739,45.83,78802.8,0.0,-0.99998,0.0,0.00249]
[1777758698746,45.83,78801.1,0.0,-0.99998,0.0,0.00248]
[1777758699752,45.83,78790.5,0.0,-0.99998,0.0,0.00239]
[1777758700760,45.83,78789.71,0.0,-0.99998,0.0,0.00239]
[1777758701415,45.83,78789.71,0.0,-0.99998,0.0,0.00239]
[1777758701579,45.83,78789.71,0.0,-0.99998,0.0,0.00239]
[1777758701772,45.83,78788.07,0.0,-0.99998,0.0,0.00237]
[1777758703782,45.83,78783.04,0.0,-0.99998,0.0,0.00233]
[1777758704788,45.83,78774.6,0.0,-0.99998,0.0,0.00227]
[1777758706058,45.83,78774.6,0.0,-0.99998,0.0,0.00227]
[1777758705795,45.83,78775.11,0.0,-0.99998,0.0,0.00227]
[1777758706075,45.83,78775.11,0.0,-0.99998,0.0,0.00227]
[1777758707132,45.83,78775.15,0.0,-0.99998,0.0,0.00227]
[1777758707330,45.83,78775.15,0.0,-0.99998,0.0,0.00227]
[1777758707810,45.83,78774.73,0.0,-0.99998,0.0,0.00227]
[1777758712844,45.83,78773.42,0.0,-0.99998,0.0,0.00226]
[1777758714859,45.83,78771.6,0.0,-0.99998,0.0,0.00225]
[1777758715593,45.83,78771.6,0.0,-0.99998,0.0,0.00225]
[1777758715831,45.83,78771.6,0.0,-0.99998,0.0,0.00225]
[1777758716874,45.83,78764.58,0.0,-0.99998,0.0,0.00219]
[1777758717881,45.83,78760.22,0.0,-0.99998,0.0,0.00216]
[1777758718888,45.83,78761.97,0.0,-0.99998,0.0,0.00217]
[1777758720220,45.83,78762.12,0.0,-0.99998,0.0,0.00218]
[1777758720331,45.83,78762.12,0.0,-0.99998,0.0,0.00218]
[1777758720902,45.83,78762.23,0.0,-0.99998,0.0,0.00218]
[1777758723450,45.83,78762.19,0.0,-0.99998,0.0,0.00218]
[1777758723576,45.83,78762.19,0.0,-0.99998,0.0,0.00218]
[1777758728958,45.83,78762.75,0.0,-0.99998,0.0,0.00218]
[1777758729254,45.83,78762.75,0.0,-0.99998,0.0,0.00218]
[1777758729331,45.83,78762.75,0.0,-0.99998,0.0,0.00218]
[1777758729965,45.83,78763.02,0.0,-0.99998,0.0,0.00218]
[1777758732905,45.83,78763.62,0.0,-0.99998,0.0,0.00219]
[1777758733077,45.83,78763.62,0.0,-0.99998,0.0,0.00219]
[1777758735000,45.83,78761.95,0.0,-0.99998,0.0,0.00217]
[1777758738059,45.83,78762.03,0.0,-0.99998,0.0,0.00217]
[1777758738080,45.83,78762.03,0.0,-0.99998,0.0,0.00217]
[1777758738949,45.83,78762.53,0.0,-0.99998,0.0,0.00218]
[1777758739074,45.83,78762.53,0.0,-0.99998,0.0,0.00218]
[1777758739028,45.83,78761.85,0.0,-0.99998,0.0,0.00217]
[1777758740847,45.83,78761.81,0.0,-0.99998,0.0,0.00217]
[1777758741045,45.83,78773.63,0.0,-0.99998,0.0,0.00226]
[1777758742052,45.83,78786.48,0.0,-0.99998,0.0,0.00236]
[1777758743059,45.83,78786.82,0.0,-0.99998,0.0,0.00236]
[1777758744828,45.83,78787.08,0.0,-0.99998,0.0,0.00237]
[1777758745073,45.83,78791.21,0.0,-0.99998,0.0,0.0024]
[1777758746080,45.83,78795.36,0.0,-0.99998,0.0,0.00243]
[1777758751115,45.83,78795.0,0.0,-0.99998,0.0,0.00239]
[1777758754136,45.83,78789.86,0.0,-0.99998,0.0,0.00235]
[1777758755143,45.83,78785.45,0.0,-0.99998,0.0,0.00232]
[1777758756891,45.83,78785.45,0.0,-0.99998,0.0,0.00232]
[1777758757084,45.83,78785.45,0.0,-0.99998,0.0,0.00232]
[1777758758161,45.83,78785.48,0.0,-0.99998,0.0,0.00232]
[1777758758328,45.83,78785.48,0.0,-0.99998,0.0,0.00232]
[1777758758381,45.83,78785.45,0.0,-0.99998,0.0,0.00232]
[1777758763199,45.83,78787.9,0.0,-0.99998,0.0,0.00234]
[1777758765396,45.83,78787.97,0.0,-0.99998,0.0,0.00234]
[1777758765582,45.83,78787.97,0.0,-0.99998,0.0,0.00234]
[1777758766220,45.83,78792.09,0.0,-0.99998,0.0,0.00237]
[1777758771255,45.83,78792.56,0.0,-0.99998,0.0,0.00237]
[1777758773420,45.83,78792.56,0.0,-0.99998,0.0,0.00237]
[1777758773590,45.83,78792.56,0.0,-0.99998,0.0,0.00237]
[1777758773690,45.83,78792.67,0.0,-0.99998,0.0,0.00237]
[1777758775027,45.83,78792.67,0.0,-0.99998,0.0,0.00237]
[1777758775074,45.83,78792.67,0.0,-0.99998,0.0,0.00237]
[1777758775117,45.83,78794.28,0.0,-0.99998,0.0,0.00239]
[1777758775283,45.83,78795.99,0.0,-0.99998,0.0,0.0024]
[1777758780319,45.83,78799.69,0.0,-0.99998,0.0,0.00243]
[1777758781278,45.83,78799.69,0.0,-0.99998,0.0,0.00243]
[1777758781327,45.83,78799.69,0.0,-0.99998,0.0,0.00243]
[1777758782661,45.83,78800.7,0.0,-0.99998,0.0,0.00244]
[1777758782828,45.83,78800.7,0.0,-0.99998,0.0,0.00244]
[1777758782928,45.83,78801.48,0.0,-0.99998,0.0,0.00245]
[1777758783340,45.83,78803.95,0.0,-0.99998,0.0,0.00247]
[1777758791395,45.83,78803.78,0.0,-0.99998,0.0,0.00247]
[1777758793409,45.83,78808.35,0.0,-0.99998,0.0,0.0025]
[1777758794417,45.83,78810.21,0.0,-0.99998,0.0,0.00252]
[1777758796284,45.83,78810.42,0.0,-0.99998,0.0,0.00252]
[1777758796324,45.83,78810.42,0.0,-0.99998,0.0,0.00252]
[1777758801591,45.83,78810.08,0.0,-0.99998,0.0,0.00252]
[1777758801816,45.83,78810.08,0.0,-0.99998,0.0,0.00252]
[1777758801830,45.83,78810.08,0.0,-0.99998,0.0,0.00252]
[1777758801909,45.83,78808.34,0.0,-0.99998,0.0,0.0025]
[1777758804491,45.83,78806.17,0.0,-0.99998,0.0,0.00248]
[1777758805498,45.83,78800.57,0.0,-0.99998,0.0,0.00244]
[1777758806513,45.83,78800.57,0.0,-0.99998,0.0,0.00244]
[1777758806575,45.83,78800.57,0.0,-0.99998,0.0,0.00244]
[1777758806676,45.83,78798.38,0.0,-0.99998,0.0,0.00242]
[1777758808118,45.83,78798.38,0.0,-0.99998,0.0,0.00242]
[1777758808160,45.83,78798.31,0.0,-0.99998,0.0,0.00242]
[1777758808327,45.83,78798.31,0.0,-0.99998,0.0,0.00242]
[1777758810534,45.83,78794.16,0.0,-0.99998,0.0,0.00239]
[1777758813023,45.83,78789.46,0.0,-0.99998,0.0,0.00232]
[1777758813079,45.83,78789.46,0.0,-0.99998,0.0,0.00232]
[1777758813176,45.83,78786.6,0.0,-0.99998,0.0,0.00229]
[1777758813554,45.83,78784.63,0.0,-0.99998,0.0,0.00228]
[1777758816576,45.83,78782.68,0.0,-0.99998,0.0,0.00226]
[1777758817582,45.83,78778.45,0.0,-0.99998,0.0,0.00223]
[1777758818590,45.83,78772.33,0.0,-0.99998,0.0,0.00219]
[1777758819862,45.83,78772.33,0.0,-0.99998,0.0,0.00219]
[1777758820075,45.83,78772.33,0.0,-0.99998,0.0,0.00219]
[1777758820177,45.83,78770.1,0.0,-0.99998,0.0,0.00217]
[1777758820604,45.83,78764.52,0.0,-0.99998,0.0,0.00213]
[1777758821611,45.83,78757.17,0.0,-0.99998,0.0,0.00208]
[1777758822618,45.83,78756.65,0.0,-0.99998,0.0,0.00207]
[1777758825175,45.83,78755.56,0.0,-0.99998,0.0,0.00206]
[1777758825329,45.83,78754.85,0.0,-0.99998,0.0,0.00206]
[1777758826646,45.83,78758.86,0.0,-0.99998,0.0,0.00209]
[1777758828660,45.83,78761.69,0.0,-0.99998,0.0,0.00211]
[1777758829447,45.83,78761.69,0.0,-0.99998,0.0,0.00211]
[1777758829580,45.83,78761.69,0.0,-0.99998,0.0,0.00211]
[1777758829667,45.83,78761.86,0.0,-0.99998,0.0,0.00211]
[1777758831152,45.83,78761.86,0.0,-0.99998,0.0,0.00211]
[1777758831326,45.83,78761.66,0.0,-0.99998,0.0,0.00211]
[1777758835709,45.83,78759.35,0.0,-0.99998,0.0,0.00209]
[1777758837562,45.83,78758.96,0.0,-0.99998,0.0,0.00209]
[1777758837574,45.83,78758.96,0.0,-0.99998,0.0,0.00209]
[1777758838760,45.83,78757.76,0.0,-0.99998,0.0,0.00208]
[1777758838833,45.83,78757.76,0.0,-0.99998,0.0,0.00208]
[1777758838931,45.83,78755.97,0.0,-0.99998,0.0,0.00207]
[1777758841715,45.83,78755.98,0.0,-0.99998,0.0,0.00207]
[1777758841831,45.83,78755.98,0.0,-0.99998,0.0,0.00207]
[1777758841932,45.83,78754.36,0.0,-0.99998,0.0,0.00206]
[1777758844273,45.83,78753.55,0.0,-0.99998,0.0,0.00205]
[1777758844326,45.83,78753.55,0.0,-0.99998,0.0,0.00205]
[1777758844772,45.83,78761.21,0.0,-0.99998,0.0,0.0021]
[1777758846044,45.83,78761.21,0.0,-0.99998,0.0,0.0021]
[1777758846079,45.83,78761.21,0.0,-0.99998,0.0,0.0021]
[1777758846140,45.83,78761.24,0.0,-0.99998,0.0,0.0021]
[1777758848441,45.83,78762.04,0.0,-0.99998,0.0,0.00211]
[1777758848576,45.83,78762.04,0.0,-0.99998,0.0,0.00211]
[1777758853349,45.83,78761.45,0.0,-0.99998,0.0,0.00211]
[1777758853574,45.83,78761.45,0.0,-0.99998,0.0,0.00211]
[1777758853835,45.83,78760.13,0.0,-0.99998,0.0,0.0021]
[1777758854842,45.83,78757.32,0.0,-0.99998,0.0,0.00208]
[1777758855725,45.83,78757.32,0.0,-0.99998,0.0,0.00208]
[1777758855829,45.83,78757.32,0.0,-0.99998,0.0,0.00208]
[1777758855849,45.83,78754.79,0.0,-0.99998,0.0,0.00206]
[1777758860884,45.83,78754.11,0.0,-0.99998,0.0,0.00205]
[1777758864912,45.83,78752.09,0.0,-0.99998,0.0,0.00204]
[1777758869946,45.83,78751.79,0.0,-0.99998,0.0,0.00204]
[1777758872968,45.83,78751.21,0.0,-0.99998,0.0,0.002]
[1777758874164,45.83,78751.21,0.0,-0.99998,0.0,0.002]
[1777758878003,45.83,78749.17,0.0,-0.99998,0.0,0.00199]
[1777758881025,45.83,78744.04,0.0,-0.99998,0.0,0.00196]
[1777758882095,45.83,78744.04,0.0,-0.99998,0.0,0.00196]
[1777758882146,45.83,78743.81,0.0,-0.99998,0.0,0.00195]
[1777758882325,45.83,78743.81,0.0,-0.99998,0.0,0.00195]
[1777758886060,45.83,78740.95,0.0,-0.99998,0.0,0.00194]
[1777758890088,45.83,78737.96,0.0,-0.99998,0.0,0.00192]
[1777758891094,45.83,78735.03,0.0,-0.99998,0.0,0.0019]
[1777758894116,45.83,78733.62,0.0,-0.99998,0.0,0.00189]
[1777758896130,45.83,78728.12,0.0,-0.99998,0.0,0.00185]
[1777758897136,45.83,78725.79,0.0,-0.99998,0.0,0.00184]
[1777758901165,45.83,78733.98,0.0,-0.99998,0.0,0.00189]
[1777758902172,45.83,78735.53,0.0,-0.99998,0.0,0.0019]
[1777758904186,45.83,78739.24,0.0,-0.99998,0.0,0.00192]
[1777758905193,45.83,78742.04,0.0,-0.99998,0.0,0.00194]
[1777758907207,45.83,78738.77,0.0,-0.99998,0.0,0.00192]
[1777758912242,45.83,78739.68,0.0,-0.99998,0.0,0.00193]
[1777758913249,45.83,78738.11,0.0,-0.99998,0.0,0.00192]
[1777758918284,45.83,78737.76,0.0,-0.99998,0.0,0.00191]
[1777758923319,45.83,78736.89,0.0,-0.99998,0.0,0.00191]
[1777758928357,45.83,78737.38,0.0,-0.99998,0.0,0.00191]
[1777758931377,45.83,78735.31,0.0,-0.99998,0.0,0.00187]
[1777758933390,45.83,78733.67,0.0,-0.99998,0.0,0.00186]
[1777758936411,45.83,78731.98,0.0,-0.99998,0.0,0.00185]
[1777758938426,45.83,78729.01,0.0,-0.99998,0.0,0.00183]
[1777758942455,45.83,78727.17,0.0,-0.99998,0.0,0.00182]
[1777758947491,45.83,78727.31,0.0,-0.99998,0.0,0.00182]
[1777758948496,45.83,78732.2,0.0,-0.99998,0.0,0.00185]
[1777758953531,45.83,78732.39,0.0,-0.99998,0.0,0.00185]
[1777758959573,45.83,78734.48,0.0,-0.99998,0.0,0.00186]
[1777758960579,45.83,78736.29,0.0,-0.99998,0.0,0.00188]
[1777758963601,45.83,78737.92,0.0,-0.99998,0.0,0.00189]
[1777758964608,45.83,78742.55,0.0,-0.99998,0.0,0.00192]
[1777758966622,45.83,78745.85,0.0,-0.99998,0.0,0.00194]
[1777758967629,45.83,78752.2,0.0,-0.99998,0.0,0.00198]
[1777758972664,45.83,78751.77,0.0,-0.99998,0.0,0.00198]
[1777758977699,45.83,78751.42,0.0,-0.99998,0.0,0.00198]
[1777758982734,45.83,78750.98,0.0,-0.99998,0.0,0.00197]
[1777758987769,45.83,78750.97,0.0,-0.99998,0.0,0.00197]
[1777758989782,45.83,78752.84,0.0,-0.99998,0.0,0.00199]
[1777758990790,45.83,78762.38,0.0,-0.99998,0.0,0.00205]
[1777758991796,45.83,78763.55,0.0,-0.99998,0.0,0.00203]
[1777758993085,45.83,78767.76,0.0,-0.99998,0.0,0.00206]
[1777758993811,45.83,78769.71,0.0,-0.99998,0.0,0.00207]
[1777758997840,45.83,78766.8,0.0,-0.99998,0.0,0.00205]
[1777758999812,45.83,78766.56,0.0,-0.99998,0.0,0.00205]
[1777758999828,45.83,78766.56,0.0,-0.99998,0.0,0.00205]
[1777758999856,45.83,78766.56,0.0,-0.99998,0.0,0.00205]
[1777759002294,45.83,78766.62,0.0,-0.99998,0.0,0.00205]
[1777759002829,45.83,78766.62,0.0,-0.99998,0.0,0.00205]
[1777759002915,45.83,78768.47,0.0,-0.99998,0.0,0.00206]
[1777759004830,45.83,78768.31,0.0,-0.99998,0.0,0.00206]
[1777759018988,45.83,78768.15,0.0,-0.99998,0.0,0.00206]
[1777759020103,45.83,78768.15,0.0,-0.99998,0.0,0.00206]
[1777759020326,45.83,78768.15,0.0,-0.99998,0.0,0.00206]
[1777759020342,45.83,78768.4,0.0,-0.99998,0.0,0.00206]
[1777759024441,45.83,78767.89,0.0,-0.99998,0.0,0.00206]
[1777759024579,45.83,78767.89,0.0,-0.99998,0.0,0.00206]
[1777759030066,45.83,78766.82,0.0,-0.99998,0.0,0.00205]
[1777759035101,45.83,78765.53,0.0,-0.99998,0.0,0.00204]
[1777759040137,45.83,78766.05,0.0,-0.99998,0.0,0.00205]
[1777759041143,45.83,78764.21,0.0,-0.99998,0.0,0.00203]
[1777759044127,45.83,78764.52,0.0,-0.99998,0.0,0.00203]
[1777759044327,45.83,78764.52,0.0,-0.99998,0.0,0.00203]
[1777759044329,45.83,78763.84,0.0,-0.99998,0.0,0.00203]
[1777759045200,45.83,78763.84,0.0,-0.99998,0.0,0.00203]
[1777759045326,45.83,78763.84,0.0,-0.99998,0.0,0.00203]
[1777759048193,45.83,78762.54,0.0,-0.99998,0.0,0.00202]
[1777759051214,45.83,78762.66,0.0,-0.99998,0.0,0.00199]
[1777759052221,45.83,78758.64,0.0,-0.99998,0.0,0.00196]
[1777759054235,45.83,78756.01,0.0,-0.99998,0.0,0.00195]
[1777759056249,45.83,78753.67,0.0,-0.99998,0.0,0.00193]
[1777759056584,45.83,78753.67,0.0,-0.99998,0.0,0.00193]
[1777759056828,45.83,78753.67,0.0,-0.99998,0.0,0.00193]
[1777759057256,45.83,78752.63,0.0,-0.99998,0.0,0.00192]
[1777759057913,45.83,78752.63,0.0,-0.99998,0.0,0.00192]
[1777759058076,45.83,78752.63,0.0,-0.99998,0.0,0.00192]
[1777759063298,45.83,78752.61,0.0,-0.99998,0.0,0.00192]
[1777759066319,45.83,78756.04,0.0,-0.99998,0.0,0.00195]
[1777759067047,45.83,78756.04,0.0,-0.99998,0.0,0.00195]
[1777759067076,45.83,78756.04,0.0,-0.99998,0.0,0.00195]
[1777759067326,45.83,78755.78,0.0,-0.99998,0.0,0.00195]
[1777759068707,45.83,78755.24,0.0,-0.99998,0.0,0.00194]
[1777759068827,45.83,78755.24,0.0,-0.99998,0.0,0.00194]
[1777759078403,45.83,78754.58,0.0,-0.99998,0.0,0.00194]
[1777759079585,45.83,78753.72,0.0,-0.99998,0.0,0.00193]
[1777759079827,45.83,78753.72,0.0,-0.99998,0.0,0.00193]
[1777759080417,45.83,78752.78,0.0,-0.99998,0.0,0.00193]
[1777759080577,45.83,78752.78,0.0,-0.99998,0.0,0.00193]
[1777759080829,45.83,78752.78,0.0,-0.99998,0.0,0.00193]
[1777759086459,45.83,78752.91,0.0,-0.99998,0.0,0.00193]
[1777759091493,45.83,78751.82,0.0,-0.99998,0.0,0.00192]
[1777759093507,45.83,78750.49,0.0,-0.99998,0.0,0.00191]
[1777759095499,45.83,78750.13,0.0,-0.99998,0.0,0.00191]
[1777759095577,45.83,78750.13,0.0,-0.99998,0.0,0.00191]
[1777759095614,45.83,78750.13,0.0,-0.99998,0.0,0.00191]
[1777759096803,45.83,78750.13,0.0,-0.99998,0.0,0.00191]
[1777759096830,45.83,78750.13,0.0,-0.99998,0.0,0.00191]
[1777759100972,45.83,78749.4,0.0,-0.99998,0.0,0.0019]
[1777759101080,45.83,78749.4,0.0,-0.99998,0.0,0.0019]
[1777759101176,45.83,78749.48,0.0,-0.99998,0.0,0.0019]
[1777759101819,45.83,78749.48,0.0,-0.99998,0.0,0.0019]
[1777759101831,45.83,78749.48,0.0,-0.99998,0.0,0.0019]
[1777759111634,45.83,78749.99,0.0,-0.99998,0.0,0.00188]
[1777759115103,45.83,78749.88,0.0,-0.99998,0.0,0.00188]
[1777759115326,45.83,78749.88,0.0,-0.99998,0.0,0.00188]
[1777759115423,45.83,78749.77,0.0,-0.99998,0.0,0.00188]
[1777759116892,45.83,78749.59,0.0,-0.99998,0.0,0.00188]
[1777759117080,45.83,78749.59,0.0,-0.99998,0.0,0.00188]
[1777759121765,45.83,78750.1,0.0,-0.99998,0.0,0.00188]
[1777759121828,45.83,78750.1,0.0,-0.99998,0.0,0.00188]
[1777759121927,45.83,78750.99,0.0,-0.99998,0.0,0.00188]
[1777759123038,45.83,78750.99,0.0,-0.99998,0.0,0.00188]
[1777759123080,45.83,78750.99,0.0,-0.99998,0.0,0.00188]
[1777759129761,45.83,78751.26,0.0,-0.99998,0.0,0.00189]
[1777759135803,45.83,78751.09,0.0,-0.99998,0.0,0.00189]
[1777759139030,45.83,78751.09,0.0,-0.99998,0.0,0.00189]
[1777759139075,45.83,78751.09,0.0,-0.99998,0.0,0.00189]
[1777759139131,45.83,78751.09,0.0,-0.99998,0.0,0.00189]
[1777759140228,45.83,78751.09,0.0,-0.99998,0.0,0.00189]
[1777759140325,45.83,78751.09,0.0,-0.99998,0.0,0.00189]
[1777759149900,45.83,78750.44,0.0,-0.99998,0.0,0.00188]
[1777759150908,45.83,78742.41,0.0,-0.99998,0.0,0.00183]
[1777759151914,45.83,78731.12,0.0,-0.99998,0.0,0.00176]
[1777759152922,45.83,78730.81,0.0,-0.99998,0.0,0.00176]
[1777759153673,45.83,78730.81,0.0,-0.99998,0.0,0.00176]
[1777759153929,45.83,78730.84,0.0,-0.99998,0.0,0.00176]
[1777759155020,45.83,78730.84,0.0,-0.99998,0.0,0.00176]
[1777759155118,45.83,78730.86,0.0,-0.99998,0.0,0.00176]
[1777759156472,45.83,78730.86,0.0,-0.99998,0.0,0.00176]
[1777759155942,45.83,78740.46,0.0,-0.99998,0.0,0.00182]
[1777759156576,45.83,78740.46,0.0,-0.99998,0.0,0.00182]
[1777759156949,45.83,78740.6,0.0,-0.99998,0.0,0.00182]
[1777759158964,45.83,78735.91,0.0,-0.99998,0.0,0.00179]
[1777759161100,45.83,78735.15,0.0,-0.99998,0.0,0.00179]
[1777759161326,45.83,78735.15,0.0,-0.99998,0.0,0.00179]
[1777759163334,45.83,78735.57,0.0,-0.99998,0.0,0.00179]
[1777759163435,45.83,78733.33,0.0,-0.99998,0.0,0.00177]
[1777759163576,45.83,78733.33,0.0,-0.99998,0.0,0.00177]
[1777759163999,45.83,78732.13,0.0,-0.99998,0.0,0.00177]
[1777759165008,45.83,78730.39,0.0,-0.99998,0.0,0.00176]
[1777759165861,45.83,78730.39,0.0,-0.99998,0.0,0.00176]
[1777759166078,45.83,78730.39,0.0,-0.99998,0.0,0.00176]
[1777759169034,45.83,78727.09,0.0,-0.99999,0.0,0.00174]
[1777759172303,45.83,78726.7,0.0,-0.99999,0.0,0.00173]
[1777759172326,45.83,78726.7,0.0,-0.99999,0.0,0.00173]
[1777759172405,45.83,78727.01,0.0,-0.99999,0.0,0.00171]
[1777759174201,45.83,78726.82,0.0,-0.99999,0.0,0.00171]
[1777759174324,45.83,78726.82,0.0,-0.99999,0.0,0.00171]
[1777759174425,45.83,78726.82,0.0,-0.99999,0.0,0.00171]
[1777759180111,45.83,78721.77,0.0,-0.99999,0.0,0.00168]
[1777759182979,45.83,78721.8,0.0,-0.99999,0.0,0.00168]
[1777759183078,45.83,78721.8,0.0,-0.99999,0.0,0.00168]
[1777759184138,45.83,78720.31,0.0,-0.99999,0.0,0.00167]
[1777759187160,45.83,78723.64,0.0,-0.99999,0.0,0.00169]
[1777759189174,45.83,78725.88,0.0,-0.99999,0.0,0.0017]
[1777759190061,45.83,78725.88,0.0,-0.99999,0.0,0.0017]
[1777759190077,45.83,78725.88,0.0,-0.99999,0.0,0.0017]
[1777759190920,45.83,78725.88,0.0,-0.99999,0.0,0.0017]
[1777759191080,45.83,78725.88,0.0,-0.99999,0.0,0.0017]
[1777759191188,45.83,78726.06,0.0,-0.99999,0.0,0.0017]
[1777759196222,45.83,78725.78,0.0,-0.99999,0.0,0.0017]
[1777759197157,45.83,78725.78,0.0,-0.99999,0.0,0.0017]
[1777759197328,45.83,78725.78,0.0,-0.99999,0.0,0.0017]
[1777759201260,45.83,78724.26,0.0,-0.99999,0.0,0.00169]
[1777759202267,45.83,78730.63,0.0,-0.99999,0.0,0.00173]
[1777759202661,45.83,78730.63,0.0,-0.99999,0.0,0.00173]
[1777759202826,45.83,78730.63,0.0,-0.99999,0.0,0.00173]
[1777759203274,45.83,78738.54,0.0,-0.99998,0.0,0.00178]
[1777759204281,45.83,78740.11,0.0,-0.99998,0.0,0.00179]
[1777759204760,45.83,78740.11,0.0,-0.99998,0.0,0.00179]
[1777759204827,45.83,78740.11,0.0,-0.99998,0.0,0.00179]
[1777759210323,45.83,78739.96,0.0,-0.99998,0.0,0.00179]
[1777759212349,45.83,78742.86,0.0,-0.99998,0.0,0.00181]
[1777759213356,45.83,78744.11,0.0,-0.99998,0.0,0.00181]
[1777759213733,45.83,78744.11,0.0,-0.99998,0.0,0.00181]
[1777759213827,45.83,78744.11,0.0,-0.99998,0.0,0.00181]
[1777759214363,45.83,78744.22,0.0,-0.99998,0.0,0.00181]
[1777759215370,45.83,78746.63,0.0,-0.99998,0.0,0.00183]
[1777759216370,45.83,78746.63,0.0,-0.99998,0.0,0.00183]
[1777759216578,45.83,78746.63,0.0,-0.99998,0.0,0.00183]
[1777759218390,45.83,78749.99,0.0,-0.99998,0.0,0.00185]
[1777759220406,45.83,78752.13,0.0,-0.99998,0.0,0.00186]
[1777759221829,45.83,78752.38,0.0,-0.99998,0.0,0.00187]
[1777759222086,45.83,78752.38,0.0,-0.99998,0.0,0.00187]
[1777759226182,45.83,78753.83,0.0,-0.99998,0.0,0.00187]
[1777759226324,45.83,78753.83,0.0,-0.99998,0.0,0.00187]
[1777759226447,45.83,78753.94,0.0,-0.99998,0.0,0.00188]
[1777759228461,45.83,78757.62,0.0,-0.99998,0.0,0.0019]
[1777759229467,45.83,78760.23,0.0,-0.99998,0.0,0.00192]
[1777759231015,45.83,78761.19,0.0,-0.99998,0.0,0.00192]
[1777759231097,45.83,78761.19,0.0,-0.99998,0.0,0.00192]
[1777759231482,45.83,78765.08,0.0,-0.99998,0.0,0.00192]
[1777759232488,45.83,78766.21,0.0,-0.99998,0.0,0.00193]
[1777759233496,45.83,78771.47,0.0,-0.99998,0.0,0.00196]
[1777759235509,45.83,78772.68,0.0,-0.99998,0.0,0.00197]
[1777759237524,45.83,78769.55,0.0,-0.99998,0.0,0.00195]
[1777759238530,45.83,78766.89,0.0,-0.99998,0.0,0.00193]
[1777759239538,45.83,78764.54,0.0,-0.99998,0.0,0.00191]
[1777759240543,45.83,78764.54,0.0,-0.99998,0.0,0.00191]
[1777759240575,45.83,78764.54,0.0,-0.99998,0.0,0.00191]
[1777759240576,45.83,78760.08,0.0,-0.99998,0.0,0.00189]
[1777759242459,45.83,78760.05,0.0,-0.99998,0.0,0.00189]
[1777759242581,45.83,78760.05,0.0,-0.99998,0.0,0.00189]
[1777759242558,45.83,78762.44,0.0,-0.99998,0.0,0.0019]
[1777759244573,45.83,78759.18,0.0,-0.99998,0.0,0.00188]
[1777759244965,45.83,78759.18,0.0,-0.99998,0.0,0.00188]
[1777759245075,45.83,78759.18,0.0,-0.99998,0.0,0.00188]
[1777759246587,45.83,78759.24,0.0,-0.99998,0.0,0.00188]
[1777759248601,45.83,78761.84,0.0,-0.99998,0.0,0.0019]
[1777759249609,45.83,78768.06,0.0,-0.99998,0.0,0.00194]
[1777759251427,45.83,78768.87,0.0,-0.99998,0.0,0.00194]
[1777759251578,45.83,78768.87,0.0,-0.99998,0.0,0.00194]
[1777759252630,45.83,78771.18,0.0,-0.99998,0.0,0.00196]
[1777759254644,45.83,78774.67,0.0,-0.99998,0.0,0.00198]
[1777759256169,45.83,78774.67,0.0,-0.99998,0.0,0.00198]
[1777759256327,45.83,78774.67,0.0,-0.99998,0.0,0.00198]
[1777759256429,45.83,78783.39,0.0,-0.99998,0.0,0.00204]
[1777759256657,45.83,78785.05,0.0,-0.99998,0.0,0.00205]
[1777759258610,45.83,78785.05,0.0,-0.99998,0.0,0.00205]
[1777759258615,45.83,78786.63,0.0,-0.99998,0.0,0.00206]
[1777759258831,45.83,78786.63,0.0,-0.99998,0.0,0.00206]
[1777759259680,45.83,78788.49,0.0,-0.99998,0.0,0.00208]
[1777759262701,45.83,78797.91,0.0,-0.99998,0.0,0.00215]
[1777759263708,45.83,78793.62,0.0,-0.99998,0.0,0.00211]
[1777759264715,45.83,78795.06,0.0,-0.99998,0.0,0.00212]
[1777759265842,45.83,78795.06,0.0,-0.99998,0.0,0.00212]
[1777759266074,45.83,78795.06,0.0,-0.99998,0.0,0.00212]
[1777759266175,45.83,78796.48,0.0,-0.99998,0.0,0.00214]
[1777759267736,45.83,78797.71,0.0,-0.99998,0.0,0.00214]
[1777759268848,45.83,78797.71,0.0,-0.99998,0.0,0.00214]
[1777759269075,45.83,78797.71,0.0,-0.99998,0.0,0.00214]
[1777759271764,45.83,78793.65,0.0,-0.99998,0.0,0.00211]
[1777759273537,45.83,78793.65,0.0,-0.99998,0.0,0.00211]
[1777759273576,45.83,78793.65,0.0,-0.99998,0.0,0.00211]
[1777759273552,45.83,78791.12,0.0,-0.99998,0.0,0.0021]
[1777759273778,45.83,78791.08,0.0,-0.99998,0.0,0.0021]
[1777759276280,45.83,78790.35,0.0,-0.99998,0.0,0.00209]
[1777759276326,45.83,78790.35,0.0,-0.99998,0.0,0.00209]
[1777759281834,45.83,78790.05,0.0,-0.99998,0.0,0.00209]
[1777759284695,45.83,78789.87,0.0,-0.99998,0.0,0.00209]
[1777759284830,45.83,78789.87,0.0,-0.99998,0.0,0.00209]
[1777759284855,45.83,78785.31,0.0,-0.99998,0.0,0.00206]
[1777759286505,45.83,78785.31,0.0,-0.99998,0.0,0.00206]
[1777759286580,45.83,78785.31,0.0,-0.99998,0.0,0.00206]
[1777759286607,45.83,78783.34,0.0,-0.99998,0.0,0.00204]
[1777759287875,45.83,78782.23,0.0,-0.99998,0.0,0.00203]
[1777759288882,45.83,78778.73,0.0,-0.99998,0.0,0.00201]
[1777759291903,45.83,78778.34,0.0,-0.99998,0.0,0.00198]
[1777759293918,45.83,78769.68,0.0,-0.99998,0.0,0.00192]
[1777759295441,45.83,78769.68,0.0,-0.99998,0.0,0.00192]
[1777759295582,45.83,78769.68,0.0,-0.99998,0.0,0.00192]
[1777759295643,45.83,78769.89,0.0,-0.99998,0.0,0.00192]
[1777759297477,45.83,78769.23,0.0,-0.99998,0.0,0.00192]
[1777759297582,45.83,78769.23,0.0,-0.99998,0.0,0.00192]
[1777759301977,45.83,78763.9,0.0,-0.99998,0.0,0.00188]
[1777759303293,45.83,78763.9,0.0,-0.99998,0.0,0.00188]
[1777759303325,45.83,78763.9,0.0,-0.99998,0.0,0.00188]
[1777759303534,45.83,78762.07,0.0,-0.99998,0.0,0.00187]
[1777759303991,45.83,78759.48,0.0,-0.99998,0.0,0.00185]
[1777759306005,45.83,78754.28,0.0,-0.99998,0.0,0.00182]
[1777759307187,45.83,78754.28,0.0,-0.99998,0.0,0.00182]
[1777759307326,45.83,78754.28,0.0,-0.99998,0.0,0.00182]
[1777759307517,45.83,78754.28,0.0,-0.99998,0.0,0.00182]
[1777759307576,45.83,78754.28,0.0,-0.99998,0.0,0.00182]
[1777759307677,45.83,78751.75,0.0,-0.99998,0.0,0.0018]
[1777759308019,45.83,78750.92,0.0,-0.99998,0.0,0.0018]
[1777759311459,45.83,78751.34,0.0,-0.99998,0.0,0.0018]
[1777759311575,45.83,78751.34,0.0,-0.99998,0.0,0.0018]
[1777759311614,45.83,78754.55,0.0,-0.99998,0.0,0.00182]
[1777759312633,45.83,78754.55,0.0,-0.99998,0.0,0.00182]
[1777759312832,45.83,78754.55,0.0,-0.99998,0.0,0.00182]
[1777759318088,45.83,78754.28,0.0,-0.99998,0.0,0.00182]
[1777759323124,45.83,78753.11,0.0,-0.99998,0.0,0.00181]
[1777759325429,45.83,78752.87,0.0,-0.99998,0.0,0.00181]
[1777759325578,45.83,78752.87,0.0,-0.99998,0.0,0.00181]
[1777759325679,45.83,78751.78,0.0,-0.99998,0.0,0.00181]
[1777759328326,45.83,78751.66,0.0,-0.99998,0.0,0.0018]
[1777759328583,45.83,78751.66,0.0,-0.99998,0.0,0.0018]
[1777759332187,45.83,78750.83,0.0,-0.99998,0.0,0.0018]
[1777759334201,45.83,78742.13,0.0,-0.99999,0.0,0.00175]
[1777759336147,45.83,78741.52,0.0,-0.99999,0.0,0.00174]
[1777759336330,45.83,78741.52,0.0,-0.99999,0.0,0.00174]
[1777759336427,45.83,78741.52,0.0,-0.99999,0.0,0.00174]
[1777759336831,45.83,78741.52,0.0,-0.99999,0.0,0.00174]
[1777759337222,45.83,78741.45,0.0,-0.99999,0.0,0.00174]
[1777759339236,45.83,78738.79,0.0,-0.99999,0.0,0.00173]
[1777759340243,45.83,78733.41,0.0,-0.99999,0.0,0.00169]
[1777759341250,45.83,78731.34,0.0,-0.99999,0.0,0.00168]
[1777759343326,45.83,78731.34,0.0,-0.99999,0.0,0.00168]
[1777759343578,45.83,78731.34,0.0,-0.99999,0.0,0.00168]
[1777759346285,45.83,78720.74,0.0,-0.99999,0.0,0.00162]
[1777759347292,45.83,78718.72,0.0,-0.99999,0.0,0.00161]
[1777759348299,45.83,78718.32,0.0,-0.99999,0.0,0.00161]
[1777759349248,45.83,78718.32,0.0,-0.99999,0.0,0.00161]
[1777759349333,45.83,78718.32,0.0,-0.99999,0.0,0.00161]
[1777759351320,45.83,78717.66,0.0,-0.99999,0.0,0.00158]
[1777759352490,45.83,78717.66,0.0,-0.99999,0.0,0.00158]
[1777759352575,45.83,78717.66,0.0,-0.99999,0.0,0.00158]
[1777759352656,45.83,78717.05,0.0,-0.99999,0.0,0.00158]
[1777759359376,45.83,78716.47,0.0,-0.99999,0.0,0.00157]
[1777759364411,45.83,78716.36,0.0,-0.99999,0.0,0.00157]
[1777759365819,45.83,78716.36,0.0,-0.99999,0.0,0.00157]
[1777759365829,45.83,78716.36,0.0,-0.99999,0.0,0.00157]
[1777759371461,45.83,78716.04,0.0,-0.99999,0.0,0.00157]
[1777759376495,45.83,78703.21,0.0,-0.99999,0.0,0.0015]
[1777759377503,45.83,78701.22,0.0,-0.99999,0.0,0.00149]
[1777759379775,45.83,78701.51,0.0,-0.99999,0.0,0.00149]
[1777759380123,45.83,78701.51,0.0,-0.99999,0.0,0.00149]
[1777759381531,45.83,78695.94,0.0,-0.99999,0.0,0.00147]
[1777759385585,45.83,78695.64,0.0,-0.99999,0.0,0.00146]
[1777759385632,45.83,78695.64,0.0,-0.99999,0.0,0.00146]
[1777759385830,45.83,78695.64,0.0,-0.99999,0.0,0.00146]
[1777759391601,45.83,78695.35,0.0,-0.99999,0.0,0.00146]
[1777759393590,45.83,78695.45,0.0,-0.99999,0.0,0.00146]
[1777759393829,45.83,78695.17,0.0,-0.99999,0.0,0.00146]
[1777759397643,45.83,78697.44,0.0,-0.99999,0.0,0.00147]
[1777759398650,45.83,78695.44,0.0,-0.99999,0.0,0.00146]
[1777759399657,45.83,78692.32,0.0,-0.99999,0.0,0.00145]
[1777759401671,45.83,78688.93,0.0,-0.99999,0.0,0.00143]
[1777759402458,45.83,78688.93,0.0,-0.99999,0.0,0.00143]
[1777759402577,45.83,78688.93,0.0,-0.99999,0.0,0.00143]
[1777759402957,45.83,78687.73,0.0,-0.99999,0.0,0.00142]
[1777759403685,45.83,78678.01,0.0,-0.99999,0.0,0.00138]
[1777759404691,45.83,78682.28,0.0,-0.99999,0.0,0.0014]
[1777759406773,45.83,78681.77,0.0,-0.99999,0.0,0.00139]
[1777759406705,45.83,78679.85,0.0,-0.99999,0.0,0.00139]
[1777759410733,45.83,78683.48,0.0,-0.99999,0.0,0.0014]
[1777759412748,45.83,78675.21,0.0,-0.99999,0.0,0.00134]
[1777759413672,45.83,78675.21,0.0,-0.99999,0.0,0.00134]
[1777759413755,45.83,78673.34,0.0,-0.99999,0.0,0.00133]
[1777759413829,45.83,78673.34,0.0,-0.99999,0.0,0.00133]
[1777759415058,45.83,78673.33,0.0,-0.99999,0.0,0.00133]
[1777759415076,45.83,78673.33,0.0,-0.99999,0.0,0.00133]
[1777759415769,45.83,78670.59,0.0,-0.99999,0.0,0.00132]
[1777759418790,45.83,78668.98,0.0,-0.99999,0.0,0.00131]
[1777759419172,45.83,78668.98,0.0,-0.99999,0.0,0.00131]
[1777759419329,45.83,78668.98,0.0,-0.99999,0.0,0.00131]
[1777759420804,45.83,78665.31,0.0,-0.99999,0.0,0.0013]
[1777759421812,45.83,78667.75,0.0,-0.99999,0.0,0.00131]
[1777759423556,45.83,78667.75,0.0,-0.99999,0.0,0.00131]
[1777759423577,45.83,78667.75,0.0,-0.99999,0.0,0.00131]
[1777759425116,45.83,78667.26,0.0,-0.99999,0.0,0.0013]
[1777759425330,45.83,78667.26,0.0,-0.99999,0.0,0.0013]
[1777759425432,45.83,78667.47,0.0,-0.99999,0.0,0.00131]
[1777759430875,45.83,78675.07,0.0,-0.99999,0.0,0.00134]
[1777759431881,45.83,78677.31,0.0,-0.99999,0.0,0.00135]
[1777759432845,45.83,78677.31,0.0,-0.99999,0.0,0.00135]
[1777759433076,45.83,78677.31,0.0,-0.99999,0.0,0.00135]
[1777759433178,45.83,78675.57,0.0,-0.99999,0.0,0.00134]
[1777759433896,45.83,78677.91,0.0,-0.99999,0.0,0.00135]
[1777759435909,45.83,78679.92,0.0,-0.99999,0.0,0.00136]
[1777759438228,45.83,78680.02,0.0,-0.99999,0.0,0.00136]
[1777759438325,45.83,78680.02,0.0,-0.99999,0.0,0.00136]
[1777759438426,45.83,78680.61,0.0,-0.99999,0.0,0.00137]
[1777759438930,45.83,78683.04,0.0,-0.99999,0.0,0.00138]
[1777759439938,45.83,78686.58,0.0,-0.99999,0.0,0.0014]
[1777759440845,45.83,78686.58,0.0,-0.99999,0.0,0.0014]
[1777759441076,45.83,78686.58,0.0,-0.99999,0.0,0.0014]
[1777759445980,45.83,78684.46,0.0,-0.99999,0.0,0.00139]
[1777759447368,45.83,78684.46,0.0,-0.99999,0.0,0.00139]
[1777759447575,45.83,78684.46,0.0,-0.99999,0.0,0.00139]
[1777759447597,45.83,78684.72,0.0,-0.99999,0.0,0.00139]
[1777759449382,45.83,78685.58,0.0,-0.99999,0.0,0.00139]
[1777759449574,45.83,78685.58,0.0,-0.99999,0.0,0.00139]
[1777759449631,45.83,78687.25,0.0,-0.99999,0.0,0.0014]
[1777759450008,45.83,78691.28,0.0,-0.99999,0.0,0.00142]
[1777759451014,45.83,78694.65,0.0,-0.99999,0.0,0.00144]
[1777759452930,45.83,78695.03,0.0,-0.99999,0.0,0.00144]
[1777759453074,45.83,78695.03,0.0,-0.99999,0.0,0.00144]
[1777759453111,45.83,78696.82,0.0,-0.99999,0.0,0.00145]
[1777759454035,45.83,78694.13,0.0,-0.99999,0.0,0.00143]
[1777759455368,45.83,78694.13,0.0,-0.99999,0.0,0.00143]
[1777759455581,45.83,78694.13,0.0,-0.99999,0.0,0.00143]
[1777759456050,45.83,78698.9,0.0,-0.99999,0.0,0.00146]
[1777759459176,45.83,78699.07,0.0,-0.99999,0.0,0.00146]
[1777759459327,45.83,78699.07,0.0,-0.99999,0.0,0.00146]
[1777759459426,45.83,78699.14,0.0,-0.99999,0.0,0.00146]
[1777759461085,45.83,78703.83,0.0,-0.99999,0.0,0.00148]
[1777759462320,45.83,78703.83,0.0,-0.99999,0.0,0.00148]
[1777759462585,45.83,78703.83,0.0,-0.99999,0.0,0.00148]
[1777759462682,45.83,78707.31,0.0,-0.99999,0.0,0.0015]
[1777759465113,45.83,78708.79,0.0,-0.99999,0.0,0.00151]
[1777759467127,45.83,78713.02,0.0,-0.99999,0.0,0.00153]
[1777759469132,45.83,78713.41,0.0,-0.99999,0.0,0.00153]
[1777759469328,45.83,78713.41,0.0,-0.99999,0.0,0.00153]
[1777759470185,45.83,78713.44,0.0,-0.99999,0.0,0.00153]
[1777759470325,45.83,78713.44,0.0,-0.99999,0.0,0.00153]
[1777759470425,45.83,78713.44,0.0,-0.99999,0.0,0.00153]
[1777759472162,45.83,78713.3,0.0,-0.99999,0.0,0.00151]
[1777759478203,45.83,78714.13,0.0,-0.99999,0.0,0.00151]
[1777759479468,45.83,78714.13,0.0,-0.99999,0.0,0.00151]
[1777759479580,45.83,78714.13,0.0,-0.99999,0.0,0.00151]
[1777759481228,45.83,78716.02,0.0,-0.99999,0.0,0.00152]
[1777759485168,45.83,78714.72,0.0,-0.99999,0.0,0.00152]
[1777759485328,45.83,78714.72,0.0,-0.99999,0.0,0.00152]
[1777759486064,45.83,78713.9,0.0,-0.99999,0.0,0.00151]
[1777759486079,45.83,78713.9,0.0,-0.99999,0.0,0.00151]
[1777759486165,45.83,78713.9,0.0,-0.99999,0.0,0.00151]
[1777759492309,45.83,78713.68,0.0,-0.99999,0.0,0.00151]
[1777759497345,45.83,78713.72,0.0,-0.99999,0.0,0.00151]
[1777759498352,45.83,78711.58,0.0,-0.99999,0.0,0.0015]
[1777759499508,45.83,78711.58,0.0,-0.99999,0.0,0.0015]
[1777759499580,45.83,78711.58,0.0,-0.99999,0.0,0.0015]
[1777759502713,45.83,78710.7,0.0,-0.99999,0.0,0.00149]
[1777759502826,45.83,78710.7,0.0,-0.99999,0.0,0.00149]
[1777759502815,45.83,78712.62,0.0,-0.99999,0.0,0.0015]
[1777759508426,45.83,78712.22,0.0,-0.99999,0.0,0.0015]
[1777759510912,45.83,78713.24,0.0,-0.99999,0.0,0.00151]
[1777759511074,45.83,78713.24,0.0,-0.99999,0.0,0.00151]
[1777759512454,45.83,78725.06,0.0,-0.99999,0.0,0.00157]
[1777759513461,45.83,78723.46,0.0,-0.99999,0.0,0.00156]
[1777759514059,45.83,78723.46,0.0,-0.99999,0.0,0.00156]
[1777759514468,45.83,78727.35,0.0,-0.99999,0.0,0.00158]
[1777759515602,45.83,78727.35,0.0,-0.99999,0.0,0.00158]
[1777759515629,45.83,78727.35,0.0,-0.99999,0.0,0.00158]
[1777759515697,45.83,78729.03,0.0,-0.99999,0.0,0.00159]
[1777759515986,45.83,78729.03,0.0,-0.99999,0.0,0.00159]
[1777759521516,45.83,78729.89,0.0,-0.99999,0.0,0.0016]
[1777759524537,45.83,78734.17,0.0,-0.99999,0.0,0.00162]
[1777759526607,45.83,78734.94,0.0,-0.99999,0.0,0.00163]
[1777759526827,45.83,78734.94,0.0,-0.99999,0.0,0.00163]
[1777759528566,45.83,78737.49,0.0,-0.99999,0.0,0.00164]
[1777759531558,45.83,78737.92,0.0,-0.99999,0.0,0.00164]
[1777759531575,45.83,78737.92,0.0,-0.99999,0.0,0.00164]
[1777759531587,45.83,78738.45,0.0,-0.99999,0.0,0.00162]
[1777759532593,45.83,78740.56,0.0,-0.99999,0.0,0.00163]
[1777759533776,45.83,78740.56,0.0,-0.99999,0.0,0.00163]
[1777759533828,45.83,78740.56,0.0,-0.99999,0.0,0.00163]
[1777759533874,45.83,78743.08,0.0,-0.99999,0.0,0.00165]
[1777759536622,45.83,78746.74,0.0,-0.99999,0.0,0.00167]
[1777759537629,45.83,78749.74,0.0,-0.99999,0.0,0.00168]
[1777759538106,45.83,78749.74,0.0,-0.99999,0.0,0.00168]
[1777759538328,45.83,78749.74,0.0,-0.99999,0.0,0.00168]
[1777759538825,45.83,78749.74,0.0,-0.99999,0.0,0.00168]
[1777759538876,45.83,78749.81,0.0,-0.99999,0.0,0.00169]
[1777759539076,45.83,78749.81,0.0,-0.99999,0.0,0.00169]
[1777759544677,45.83,78752.48,0.0,-0.99999,0.0,0.0017]
[1777759545685,45.83,78750.63,0.0,-0.99999,0.0,0.00169]
[1777759546793,45.83,78750.63,0.0,-0.99999,0.0,0.00169]
[1777759546828,45.83,78750.63,0.0,-0.99999,0.0,0.00169]
[1777759546894,45.83,78744.55,0.0,-0.99999,0.0,0.00165]
[1777759549332,45.83,78745.25,0.0,-0.99999,0.0,0.00166]
[1777759549576,45.83,78745.25,0.0,-0.99999,0.0,0.00166]
[1777759550720,45.83,78743.57,0.0,-0.99999,0.0,0.00165]
[1777759551154,45.83,78743.57,0.0,-0.99999,0.0,0.00165]
[1777759551325,45.83,78743.57,0.0,-0.99999,0.0,0.00165]
[1777759551727,45.83,78743.5,0.0,-0.99999,0.0,0.00165]
[1777759554729,45.83,78744.35,0.0,-0.99999,0.0,0.00165]
[1777759555755,45.83,78741.04,0.0,-0.99999,0.0,0.00163]
[1777759558841,45.83,78742.14,0.0,-0.99999,0.0,0.00164]
[1777759558929,45.83,78745.35,0.0,-0.99999,0.0,0.00166]
[1777759559075,45.83,78745.35,0.0,-0.99999,0.0,0.00166]
[1777759562804,45.83,78748.54,0.0,-0.99999,0.0,0.00168]
[1777759564818,45.83,78750.16,0.0,-0.99999,0.0,0.00169]
[1777759566832,45.83,78757.04,0.0,-0.99999,0.0,0.00173]
[1777759567839,45.83,78758.68,0.0,-0.99999,0.0,0.00174]
[1777759569853,45.83,78760.6,0.0,-0.99998,0.0,0.00175]
[1777759570860,45.83,78762.45,0.0,-0.99998,0.0,0.00176]
[1777759575895,45.83,78763.36,0.0,-0.99998,0.0,0.00177]
[1777759580929,45.83,78767.43,0.0,-0.99998,0.0,0.00179]
[1777759581279,45.83,78767.43,0.0,-0.99998,0.0,0.00179]
[1777759583835,45.83,78768.51,0.0,-0.99998,0.0,0.0018]
[1777759587675,45.83,78768.34,0.0,-0.99998,0.0,0.0018]
[1777759587826,45.83,78768.34,0.0,-0.99998,0.0,0.0018]
[1777759587927,45.83,78768.34,0.0,-0.99998,0.0,0.0018]
[1777759588986,45.83,78770.05,0.0,-0.99998,0.0,0.00181]
[1777759590999,45.83,78770.88,0.0,-0.99998,0.0,0.00178]
[1777759592341,45.83,78770.88,0.0,-0.99998,0.0,0.00178]
[1777759592578,45.83,78770.88,0.0,-0.99998,0.0,0.00178]
[1777759598052,45.83,78769.29,0.0,-0.99998,0.0,0.00177]
[1777759599059,45.83,78764.54,0.0,-0.99998,0.0,0.00175]
[1777759601411,45.83,78764.34,0.0,-0.99998,0.0,0.00174]
[1777759601575,45.83,78764.34,0.0,-0.99998,0.0,0.00174]
[1777759601826,45.83,78764.34,0.0,-0.99998,0.0,0.00174]
[1777759601928,45.83,78764.08,0.0,-0.99998,0.0,0.00174]
[1777759602078,45.83,78764.08,0.0,-0.99998,0.0,0.00174]
[1777759608122,45.83,78759.91,0.0,-0.99999,0.0,0.00172]
[1777759611108,45.83,78759.63,0.0,-0.99999,0.0,0.00172]
[1777759611326,45.83,78759.63,0.0,-0.99999,0.0,0.00172]
[1777759611785,45.83,78759.63,0.0,-0.99999,0.0,0.00172]
[1777759611827,45.83,78759.63,0.0,-0.99999,0.0,0.00172]
[1777759611886,45.83,78759.63,0.0,-0.99999,0.0,0.00172]
[1777759618192,45.83,78759.51,0.0,-0.99999,0.0,0.00172]
[1777759623227,45.83,78759.77,0.0,-0.99999,0.0,0.00172]
[1777759624026,45.83,78759.77,0.0,-0.99999,0.0,0.00172]
[1777759624075,45.83,78759.77,0.0,-0.99999,0.0,0.00172]
[1777759624260,45.83,78759.77,0.0,-0.99999,0.0,0.00172]
[1777759624328,45.83,78759.77,0.0,-0.99999,0.0,0.00172]
[1777759624362,45.83,78761.29,0.0,-0.99999,0.0,0.00173]
[1777759627255,45.83,78754.91,0.0,-0.99999,0.0,0.00169]
[1777759628261,45.83,78753.05,0.0,-0.99999,0.0,0.00168]
[1777759629168,45.83,78753.05,0.0,-0.99999,0.0,0.00168]
[1777759629326,45.83,78753.05,0.0,-0.99999,0.0,0.00168]
[1777759629791,45.83,78753.05,0.0,-0.99999,0.0,0.00168]
[1777759629826,45.83,78753.05,0.0,-0.99999,0.0,0.00168]
[1777759629892,45.83,78752.62,0.0,-0.99999,0.0,0.00168]
[1777759635311,45.83,78752.73,0.0,-0.99999,0.0,0.00168]
[1777759638354,45.83,78751.53,0.0,-0.99999,0.0,0.00167]
[1777759638577,45.83,78751.53,0.0,-0.99999,0.0,0.00167]
[1777759638753,45.83,78751.53,0.0,-0.99999,0.0,0.00167]
[1777759638827,45.83,78751.53,0.0,-0.99999,0.0,0.00167]
[1777759638852,45.83,78751.74,0.0,-0.99999,0.0,0.00167]
[1777759642362,45.83,78748.74,0.0,-0.99999,0.0,0.00165]
[1777759644376,45.83,78746.4,0.0,-0.99999,0.0,0.00164]
[1777759645383,45.83,78734.71,0.0,-0.99999,0.0,0.00157]
[1777759646389,45.83,78732.88,0.0,-0.99999,0.0,0.00156]
[1777759648321,45.83,78732.56,0.0,-0.99999,0.0,0.00156]
[1777759648576,45.83,78732.56,0.0,-0.99999,0.0,0.00156]
[1777759648579,45.83,78732.46,0.0,-0.99999,0.0,0.00156]
[1777759649411,45.83,78708.71,0.0,-0.99999,0.0,0.00144]
[1777759650417,45.83,78707.94,0.0,-0.99999,0.0,0.00143]
[1777759651425,45.83,78708.55,0.0,-0.99999,0.0,0.00141]
[1777759654447,45.83,78709.91,0.0,-0.99999,0.0,0.00142]
[1777759655453,45.83,78717.65,0.0,-0.99999,0.0,0.00146]
[1777759656461,45.83,78718.08,0.0,-0.99999,0.0,0.00146]
[1777759659329,45.83,78719.07,0.0,-0.99999,0.0,0.00147]
[1777759659580,45.83,78719.07,0.0,-0.99999,0.0,0.00147]
[1777759662503,45.83,78725.19,0.0,-0.99999,0.0,0.0015]
[1777759664516,45.83,78722.24,0.0,-0.99999,0.0,0.00148]
[1777759665459,45.83,78722.24,0.0,-0.99999,0.0,0.00148]
[1777759665575,45.83,78722.24,0.0,-0.99999,0.0,0.00148]
[1777759665618,45.83,78722.21,0.0,-0.99999,0.0,0.00148]
[1777759666277,45.83,78722.21,0.0,-0.99999,0.0,0.00148]
[1777759666328,45.83,78722.21,0.0,-0.99999,0.0,0.00148]
[1777759671566,45.83,78722.81,0.0,-0.99999,0.0,0.00149]
[1777759672573,45.83,78725.17,0.0,-0.99999,0.0,0.0015]
[1777759675054,45.83,78725.2,0.0,-0.99999,0.0,0.0015]
[1777759675076,45.83,78725.87,0.0,-0.99999,0.0,0.0015]
[1777759675854,45.83,78725.87,0.0,-0.99999,0.0,0.0015]
[1777759675928,45.83,78725.9,0.0,-0.99999,0.0,0.0015]
[1777759676079,45.83,78725.9,0.0,-0.99999,0.0,0.0015]
[1777759681637,45.83,78727.12,0.0,-0.99999,0.0,0.00151]
[1777759684852,45.83,78727.61,0.0,-0.99999,0.0,0.00151]
[1777759684872,45.83,78727.78,0.0,-0.99999,0.0,0.00151]
[1777759685075,45.83,78727.78,0.0,-0.99999,0.0,0.00151]
[1777759685404,45.83,78727.78,0.0,-0.99999,0.0,0.00151]
[1777759685577,45.83,78727.78,0.0,-0.99999,0.0,0.00151]
[1777759690699,45.83,78726.72,0.0,-0.99999,0.0,0.00151]
[1777759691165,45.83,78726.72,0.0,-0.99999,0.0,0.00151]
[1777759691327,45.83,78726.72,0.0,-0.99999,0.0,0.00151]
[1777759696741,45.83,78726.62,0.0,-0.99999,0.0,0.00151]
[1777759700578,45.83,78726.65,0.0,-0.99999,0.0,0.00151]
[1777759700826,45.83,78726.65,0.0,-0.99999,0.0,0.00151]
[1777759700908,45.83,78726.69,0.0,-0.99999,0.0,0.00151]
[1777759701133,45.83,78726.69,0.0,-0.99999,0.0,0.00151]
[1777759701331,45.83,78726.69,0.0,-0.99999,0.0,0.00151]
[1777759707818,45.83,78726.76,0.0,-0.99999,0.0,0.00151]
[1777759711846,45.83,78726.76,0.0,-0.99999,0.0,0.00148]
[1777759713860,45.83,78729.55,0.0,-0.99999,0.0,0.0015]
[1777759714107,45.83,78729.55,0.0,-0.99999,0.0,0.0015]
[1777759714325,45.83,78729.55,0.0,-0.99999,0.0,0.0015]
[1777759714518,45.83,78729.55,0.0,-0.99999,0.0,0.0015]
[1777759714576,45.83,78729.55,0.0,-0.99999,0.0,0.0015]
[1777759714867,45.83,78729.62,0.0,-0.99999,0.0,0.0015]
[1777759715874,45.83,78731.8,0.0,-0.99999,0.0,0.00151]
[1777759717888,45.83,78735.42,0.0,-0.99999,0.0,0.00153]
[1777759719626,45.83,78735.59,0.0,-0.99999,0.0,0.00153]
[1777759719825,45.83,78735.59,0.0,-0.99999,0.0,0.00153]
[1777759719902,45.83,78737.13,0.0,-0.99999,0.0,0.00154]
[1777759720195,45.83,78737.13,0.0,-0.99999,0.0,0.00154]
[1777759720333,45.83,78737.13,0.0,-0.99999,0.0,0.00154]
[1777759722927,45.83,78735.26,0.0,-0.99999,0.0,0.00153]
[1777759723931,45.83,78738.12,0.0,-0.99999,0.0,0.00154]
[1777759724938,45.83,78743.06,0.0,-0.99999,0.0,0.00157]
[1777759725960,45.83,78743.06,0.0,-0.99999,0.0,0.00157]
[1777759726075,45.83,78743.06,0.0,-0.99999,0.0,0.00157]
[1777759726061,45.83,78743.07,0.0,-0.99999,0.0,0.00157]
[1777759726430,45.83,78743.07,0.0,-0.99999,0.0,0.00157]
[1777759726577,45.83,78743.07,0.0,-0.99999,0.0,0.00157]
[1777759732029,45.83,78741.27,0.0,-0.99999,0.0,0.00156]
[1777759732076,45.83,78741.27,0.0,-0.99999,0.0,0.00156]
[1777759732670,45.83,78740.25,0.0,-0.99999,0.0,0.00155]
[1777759732829,45.83,78740.25,0.0,-0.99999,0.0,0.00155]
[1777759732995,45.83,78740.22,0.0,-0.99999,0.0,0.00155]
[1777759738030,45.83,78740.06,0.0,-0.99999,0.0,0.00155]
[1777759739321,45.83,78739.98,0.0,-0.99999,0.0,0.00155]
[1777759739582,45.83,78739.98,0.0,-0.99999,0.0,0.00155]
[1777759739674,45.83,78739.98,0.0,-0.99999,0.0,0.00155]
[1777759739826,45.83,78739.98,0.0,-0.99999,0.0,0.00155]
[1777759739865,45.83,78739.98,0.0,-0.99999,0.0,0.00155]
[1777759745079,45.83,78739.99,0.0,-0.99999,0.0,0.00155]
[1777759750114,45.83,78741.04,0.0,-0.99999,0.0,0.00156]
[1777759753036,45.83,78741.0,0.0,-0.99999,0.0,0.00156]
[1777759753076,45.83,78741.0,0.0,-0.99999,0.0,0.00156]
[1777759753133,45.83,78741.0,0.0,-0.99999,0.0,0.00156]
[1777759753178,45.83,78741.0,0.0,-0.99999,0.0,0.00156]
[1777759753333,45.83,78741.0,0.0,-0.99999,0.0,0.00156]
[1777759763209,45.83,78743.06,0.0,-0.99999,0.0,0.00157]
[1777759763324,45.83,78743.06,0.0,-0.99999,0.0,0.00157]
[1777759763899,45.83,78743.06,0.0,-0.99999,0.0,0.00157]
[1777759764077,45.83,78743.06,0.0,-0.99999,0.0,0.00157]
[1777759763927,45.83,78743.06,0.0,-0.99999,0.0,0.00157]
[1777759765222,45.83,78740.26,0.0,-0.99999,0.0,0.00155]
[1777759766229,45.83,78738.58,0.0,-0.99999,0.0,0.00155]
[1777759772271,45.83,78738.42,0.0,-0.99999,0.0,0.00152]
[1777759776302,45.83,78738.45,0.0,-0.99999,0.0,0.00152]
[1777759776325,45.83,78738.45,0.0,-0.99999,0.0,0.00152]
[1777759777878,45.83,78738.45,0.0,-0.99999,0.0,0.00152]
[1777759777954,45.83,78738.45,0.0,-0.99999,0.0,0.00152]
[1777759778313,45.83,78745.11,0.0,-0.99999,0.0,0.00156]
[1777759780327,45.83,78743.28,0.0,-0.99999,0.0,0.00155]
[1777759781813,45.83,78743.28,0.0,-0.99999,0.0,0.00155]
[1777759781828,45.83,78743.25,0.0,-0.99999,0.0,0.00155]
[1777759787376,45.83,78743.35,0.0,-0.99999,0.0,0.00155]
[1777759793418,45.83,78743.35,0.0,-0.99999,0.0,0.00155]
[1777759796623,45.83,78742.65,0.0,-0.99999,0.0,0.00154]
[1777759796826,45.83,78742.65,0.0,-0.99999,0.0,0.00154]
[1777759797123,45.83,78742.65,0.0,-0.99999,0.0,0.00154]
[1777759797176,45.83,78742.65,0.0,-0.99999,0.0,0.00154]
[1777759797327,45.83,78742.65,0.0,-0.99999,0.0,0.00154]
[1777759799828,45.83,78742.61,0.0,-0.99999,0.0,0.00154]
[1777759799929,45.83,78742.54,0.0,-0.99999,0.0,0.00154]
[1777759803583,45.83,78742.83,0.0,-0.99999,0.0,0.00154]
[1777759803826,45.83,78742.83,0.0,-0.99999,0.0,0.00154]
[1777759804080,45.83,78742.83,0.0,-0.99999,0.0,0.00154]
[1777759804178,45.83,78742.83,0.0,-0.99999,0.0,0.00154]
[1777759804330,45.83,78742.83,0.0,-0.99999,0.0,0.00154]
[1777759806511,45.83,78741.42,0.0,-0.99999,0.0,0.00154]
[1777759808970,45.83,78740.72,0.0,-0.99999,0.0,0.00153]
[1777759809077,45.83,78740.72,0.0,-0.99999,0.0,0.00153]
[1777759809657,45.83,78739.51,0.0,-0.99999,0.0,0.00153]
[1777759809826,45.83,78739.51,0.0,-0.99999,0.0,0.00153]
[1777759809926,45.83,78738.94,0.0,-0.99999,0.0,0.00152]
[1777759820609,45.83,78738.36,0.0,-0.99999,0.0,0.00152]
[1777759823093,45.83,78737.43,0.0,-0.99999,0.0,0.00152]
[1777759823326,45.83,78737.43,0.0,-0.99999,0.0,0.00152]
[1777759828595,45.83,78736.79,0.0,-0.99999,0.0,0.00151]
[1777759831686,45.83,78737.01,0.0,-0.99999,0.0,0.00149]
[1777759835714,45.83,78740.23,0.0,-0.99999,0.0,0.00151]
[1777759837231,45.83,78741.41,0.0,-0.99999,0.0,0.00151]
[1777759837325,45.83,78741.41,0.0,-0.99999,0.0,0.00151]
[1777759837726,45.83,78741.41,0.0,-0.99999,0.0,0.00151]
[1777759837827,45.83,78741.41,0.0,-0.99999,0.0,0.00151]
[1777759837928,45.83,78741.77,0.0,-0.99999,0.0,0.00151]
[1777759843773,45.83,78741.34,0.0,-0.99999,0.0,0.00151]
[1777759848808,45.83,78741.36,0.0,-0.99999,0.0,0.00151]
[1777759853519,45.83,78741.29,0.0,-0.99999,0.0,0.00151]
[1777759853575,45.83,78741.29,0.0,-0.99999,0.0,0.00151]
[1777759853999,45.83,78741.29,0.0,-0.99999,0.0,0.00151]
[1777759854076,45.83,78741.29,0.0,-0.99999,0.0,0.00151]
[1777759854100,45.83,78741.43,0.0,-0.99999,0.0,0.00151]
[1777759859885,45.83,78741.28,0.0,-0.99999,0.0,0.00151]
[1777759862906,45.83,78739.86,0.0,-0.99999,0.0,0.0015]
[1777759864920,45.83,78738.27,0.0,-0.99999,0.0,0.0015]
[1777759865654,45.83,78738.27,0.0,-0.99999,0.0,0.0015]
[1777759865828,45.83,78738.27,0.0,-0.99999,0.0,0.0015]
[1777759866110,45.83,78738.27,0.0,-0.99999,0.0,0.0015]
[1777759866113,45.83,78738.27,0.0,-0.99999,0.0,0.0015]
[1777759866329,45.83,78738.27,0.0,-0.99999,0.0,0.0015]
[1777759872976,45.83,78738.06,0.0,-0.99999,0.0,0.00149]
[1777759878011,45.83,78738.46,0.0,-0.99999,0.0,0.0015]
[1777759880025,45.83,78741.27,0.0,-0.99999,0.0,0.00151]
[1777759881294,45.83,78741.27,0.0,-0.99999,0.0,0.00151]
[1777759881325,45.83,78741.27,0.0,-0.99999,0.0,0.00151]
[1777759881702,45.83,78741.27,0.0,-0.99999,0.0,0.00151]
[1777759881828,45.83,78741.27,0.0,-0.99999,0.0,0.00151]
[1777759882039,45.83,78741.38,0.0,-0.99999,0.0,0.00151]
[1777759887074,45.83,78741.2,0.0,-0.99999,0.0,0.00151]
[1777759891101,45.83,78740.7,0.0,-0.99999,0.0,0.00148]
[1777759896137,45.83,78740.63,0.0,-0.99999,0.0,0.00148]
[1777759901172,45.83,78740.74,0.0,-0.99999,0.0,0.00149]
[1777759905201,45.83,78738.82,0.0,-0.99999,0.0,0.00148]
[1777759907413,45.83,78738.26,0.0,-0.99999,0.0,0.00147]
[1777759907576,45.83,78738.26,0.0,-0.99999,0.0,0.00147]
[1777759907801,45.83,78738.26,0.0,-0.99999,0.0,0.00147]
[1777759907828,45.83,78738.26,0.0,-0.99999,0.0,0.00147]
[1777759908222,45.83,78738.54,0.0,-0.99999,0.0,0.00147]
[1777759910235,45.83,78736.42,0.0,-0.99999,0.0,0.00146]
[1777759912250,45.83,78753.8,0.0,-0.99999,0.0,0.00155]
[1777759913257,45.83,78755.18,0.0,-0.99999,0.0,0.00156]
[1777759913937,45.83,78755.18,0.0,-0.99999,0.0,0.00156]
[1777759914075,45.83,78755.18,0.0,-0.99999,0.0,0.00156]
[1777759914264,45.83,78755.14,0.0,-0.99999,0.0,0.00156]
[1777759914330,45.83,78755.14,0.0,-0.99999,0.0,0.00156]
[1777759914582,45.83,78755.14,0.0,-0.99999,0.0,0.00156]
[1777759920306,45.83,78756.29,0.0,-0.99999,0.0,0.00157]
[1777759922181,45.83,78756.29,0.0,-0.99999,0.0,0.00157]
[1777759922282,45.83,78757.71,0.0,-0.99999,0.0,0.00158]
[1777759922324,45.83,78757.71,0.0,-0.99999,0.0,0.00158]
[1777759922755,45.83,78757.71,0.0,-0.99999,0.0,0.00158]
[1777759922827,45.83,78757.71,0.0,-0.99999,0.0,0.00158]
[1777759922857,45.83,78757.95,0.0,-0.99999,0.0,0.00158]
[1777759925342,45.83,78763.54,0.0,-0.99999,0.0,0.00161]
[1777759928210,45.83,78763.33,0.0,-0.99999,0.0,0.00161]
[1777759928253,45.83,78764.42,0.0,-0.99999,0.0,0.00161]
[1777759928324,45.83,78764.42,0.0,-0.99999,0.0,0.00161]
[1777759928718,45.83,78764.42,0.0,-0.99999,0.0,0.00161]
[1777759928827,45.83,78764.42,0.0,-0.99999,0.0,0.00161]
[1777759928891,45.83,78764.57,0.0,-0.99999,0.0,0.00161]
[1777759929370,45.83,78765.95,0.0,-0.99999,0.0,0.00162]
[1777759933397,45.83,78763.83,0.0,-0.99999,0.0,0.00161]
[1777759934538,45.83,78763.83,0.0,-0.99999,0.0,0.00161]
[1777759934576,45.83,78763.83,0.0,-0.99999,0.0,0.00161]
[1777759935035,45.83,78763.83,0.0,-0.99999,0.0,0.00161]
[1777759935076,45.83,78763.83,0.0,-0.99999,0.0,0.00161]
[1777759935081,45.83,78772.26,0.0,-0.99999,0.0,0.00166]
[1777759937426,45.83,78776.16,0.0,-0.99999,0.0,0.00168]
[1777759938640,45.83,78776.16,0.0,-0.99999,0.0,0.00168]
[1777759938827,45.83,78776.16,0.0,-0.99999,0.0,0.00168]
[1777759938881,45.83,78776.16,0.0,-0.99999,0.0,0.00168]
[1777759939077,45.83,78776.16,0.0,-0.99999,0.0,0.00168]
[1777759939094,45.83,78775.75,0.0,-0.99999,0.0,0.00168]
[1777759941761,45.83,78776.19,0.0,-0.99999,0.0,0.00168]
[1777759941826,45.83,78776.19,0.0,-0.99999,0.0,0.00168]
[1777759941927,45.83,78771.34,0.0,-0.99999,0.0,0.00165]
[1777759943468,45.83,78768.84,0.0,-0.99999,0.0,0.00164]
[1777759948502,45.83,78767.92,0.0,-0.99999,0.0,0.00163]
[1777759951524,45.83,78767.96,0.0,-0.99999,0.0,0.00161]
[1777759952977,45.83,78767.96,0.0,-0.99999,0.0,0.00161]
[1777759953080,45.83,78767.96,0.0,-0.99999,0.0,0.00161]
[1777759953182,45.83,78768.09,0.0,-0.99999,0.0,0.00161]
[1777759956559,45.83,78764.98,0.0,-0.99999,0.0,0.00159]
[1777759957566,45.83,78763.29,0.0,-0.99999,0.0,0.00158]
[1777759959124,45.83,78763.29,0.0,-0.99999,0.0,0.00158]
[1777759959325,45.83,78763.29,0.0,-0.99999,0.0,0.00158]
[1777759964615,45.83,78762.65,0.0,-0.99999,0.0,0.00158]
[1777759970657,45.83,78762.62,0.0,-0.99999,0.0,0.00158]
[1777759973709,45.83,78761.61,0.0,-0.99999,0.0,0.00157]
[1777759973826,45.83,78761.61,0.0,-0.99999,0.0,0.00157]
[1777759973927,45.83,78761.89,0.0,-0.99999,0.0,0.00157]
[1777759974467,45.83,78761.89,0.0,-0.99999,0.0,0.00157]
[1777759974577,45.83,78761.89,0.0,-0.99999,0.0,0.00157]
[1777759980727,45.83,78761.46,0.0,-0.99999,0.0,0.00157]
[1777759987308,45.83,78761.64,0.0,-0.99999,0.0,0.00157]
[1777759987326,45.83,78761.64,0.0,-0.99999,0.0,0.00157]
[1777759987776,45.83,78761.22,0.0,-0.99999,0.0,0.00157]
[1777759988861,45.83,78761.22,0.0,-0.99999,0.0,0.00157]
[1777759989077,45.83,78761.22,0.0,-0.99999,0.0,0.00157]
[1777759994826,45.83,78760.81,0.0,-0.99999,0.0,0.00157]
[1777760000868,45.83,78763.46,0.0,-0.99999,0.0,0.00158]
[1777760001625,45.83,78763.46,0.0,-0.99999,0.0,0.00158]
[1777760001832,45.83,78763.46,0.0,-0.99999,0.0,0.00158]
[1777760001875,45.83,78764.84,0.0,-0.99999,0.0,0.00159]
[1777760002510,45.83,78764.84,0.0,-0.99999,0.0,0.00159]
[1777760002575,45.83,78764.84,0.0,-0.99999,0.0,0.00159]
[1777760007917,45.83,78763.63,0.0,-0.99999,0.0,0.00158]
[1777760009180,45.83,78763.63,0.0,-0.99999,0.0,0.00158]
[1777760009325,45.83,78763.63,0.0,-0.99999,0.0,0.00158]
[1777760009275,45.83,78762.32,0.0,-0.99999,0.0,0.00158]
[1777760010174,45.83,78762.32,0.0,-0.99999,0.0,0.00158]
[1777760010325,45.83,78762.32,0.0,-0.99999,0.0,0.00158]
[1777760010218,45.83,78762.32,0.0,-0.99999,0.0,0.00158]
[1777760011951,45.83,78762.18,0.0,-0.99999,0.0,0.00155]
[1777760021284,45.83,78763.01,0.0,-0.99999,0.0,0.00155]
[1777760021325,45.83,78763.01,0.0,-0.99999,0.0,0.00155]
[1777760023705,45.83,78762.97,0.0,-0.99999,0.0,0.00155]
[1777760023826,45.83,78762.97,0.0,-0.99999,0.0,0.00155]
[1777760023927,45.83,78762.97,0.0,-0.99999,0.0,0.00155]
[1777760026049,45.83,78761.75,0.0,-0.99999,0.0,0.00155]
[1777760027056,45.83,78759.6,0.0,-0.99999,0.0,0.00154]
[1777760027796,45.83,78759.6,0.0,-0.99999,0.0,0.00154]
[1777760027826,45.83,78759.6,0.0,-0.99999,0.0,0.00154]
[1777760030076,45.83,78757.46,0.0,-0.99999,0.0,0.00153]
[1777760035112,45.83,78757.56,0.0,-0.99999,0.0,0.00153]
[1777760037126,45.83,78754.65,0.0,-0.99999,0.0,0.00151]
[1777760037552,45.83,78754.65,0.0,-0.99999,0.0,0.00151]
[1777760037575,45.83,78754.65,0.0,-0.99999,0.0,0.00151]
[1777760038133,45.83,78754.22,0.0,-0.99999,0.0,0.00151]
[1777760038476,45.83,78754.22,0.0,-0.99999,0.0,0.00151]
[1777760038575,45.83,78754.22,0.0,-0.99999,0.0,0.00151]
[1777760044175,45.83,78759.17,0.0,-0.99999,0.0,0.00153]
[1777760044559,45.83,78759.17,0.0,-0.99999,0.0,0.00153]
[1777760044578,45.83,78759.17,0.0,-0.99999,0.0,0.00153]
[1777760045183,45.83,78760.12,0.0,-0.99999,0.0,0.00154]
[1777760045616,45.83,78760.12,0.0,-0.99999,0.0,0.00154]
[1777760045827,45.83,78760.12,0.0,-0.99999,0.0,0.00154]
[1777760051224,45.83,78760.1,0.0,-0.99999,0.0,0.00154]
[1777760057267,45.83,78760.51,0.0,-0.99999,0.0,0.00154]
[1777760064157,45.83,78760.51,0.0,-0.99999,0.0,0.00154]
[1777760064324,45.83,78760.51,0.0,-0.99999,0.0,0.00154]
[1777760064425,45.83,78760.51,0.0,-0.99999,0.0,0.00154]
[1777760064925,45.83,78760.51,0.0,-0.99999,0.0,0.00154]
[1777760065085,45.83,78760.51,0.0,-0.99999,0.0,0.00154]
[1777760071365,45.83,78760.77,0.0,-0.99999,0.0,0.00152]
[1777760076400,45.83,78760.36,0.0,-0.99999,0.0,0.00152]
[1777760079927,45.83,78760.43,0.0,-0.99999,0.0,0.00152]
[1777760080076,45.83,78760.43,0.0,-0.99999,0.0,0.00152]
[1777760080156,45.83,78760.43,0.0,-0.99999,0.0,0.00152]
[1777760080326,45.83,78760.43,0.0,-0.99999,0.0,0.00152]
[1777760080428,45.83,78760.47,0.0,-0.99999,0.0,0.00152]
[1777760085463,45.83,78760.46,0.0,-0.99999,0.0,0.00152]
[1777760092512,45.83,78760.5,0.0,-0.99999,0.0,0.00152]
[1777760098889,45.83,78760.46,0.0,-0.99999,0.0,0.00152]
[1777760099074,45.83,78760.46,0.0,-0.99999,0.0,0.00152]
[1777760099147,45.83,78769.64,0.0,-0.99999,0.0,0.00157]
[1777760100058,45.83,78769.64,0.0,-0.99999,0.0,0.00157]
[1777760100076,45.83,78769.64,0.0,-0.99999,0.0,0.00157]
[1777760100159,45.83,78775.31,0.0,-0.99999,0.0,0.0016]
[1777760101575,45.83,78777.79,0.0,-0.99999,0.0,0.00161]
[1777760108624,45.83,78779.32,0.0,-0.99999,0.0,0.00162]
[1777760109899,45.83,78779.32,0.0,-0.99999,0.0,0.00162]
[1777760110079,45.83,78779.32,0.0,-0.99999,0.0,0.00162]
[1777760110166,45.83,78779.32,0.0,-0.99999,0.0,0.00162]
[1777760110638,45.83,78777.58,0.0,-0.99999,0.0,0.00161]
[1777760111864,45.83,78777.58,0.0,-0.99999,0.0,0.00161]
[1777760112088,45.83,78777.58,0.0,-0.99999,0.0,0.00161]
[1777760112652,45.83,78774.88,0.0,-0.99999,0.0,0.0016]
[1777760113659,45.83,78773.31,0.0,-0.99999,0.0,0.00159]
[1777760114847,45.83,78773.31,0.0,-0.99999,0.0,0.00159]
[1777760115079,45.83,78773.31,0.0,-0.99999,0.0,0.00159]
[1777760115179,45.83,78764.66,0.0,-0.99999,0.0,0.00154]
[1777760115673,45.83,78764.05,0.0,-0.99999,0.0,0.00154]
[1777760118695,45.83,78760.91,0.0,-0.99999,0.0,0.00152]
[1777760120021,45.83,78760.91,0.0,-0.99999,0.0,0.00152]
[1777760120080,45.83,78760.91,0.0,-0.99999,0.0,0.00152]
[1777760120181,45.83,78759.43,0.0,-0.99999,0.0,0.00151]
[1777760121716,45.83,78760.27,0.0,-0.99999,0.0,0.00152]
[1777760125743,45.83,78757.96,0.0,-0.99999,0.0,0.0015]
[1777760128353,45.83,78758.96,0.0,-0.99999,0.0,0.00151]
[1777760128765,45.83,78762.49,0.0,-0.99999,0.0,0.00153]
[1777760129760,45.83,78762.49,0.0,-0.99999,0.0,0.00153]
[1777760129828,45.83,78762.49,0.0,-0.99999,0.0,0.00153]
[1777760129861,45.83,78763.02,0.0,-0.99999,0.0,0.00153]
[1777760135725,45.83,78756.05,0.0,-0.99999,0.0,0.00147]
[1777760135829,45.83,78756.05,0.0,-0.99999,0.0,0.00147]
[1777760136821,45.83,78746.7,0.0,-0.99999,0.0,0.00142]
[1777760138500,45.83,78746.7,0.0,-0.99999,0.0,0.00142]
[1777760137828,45.83,78745.5,0.0,-0.99999,0.0,0.00142]
[1777760138577,45.83,78745.5,0.0,-0.99999,0.0,0.00142]
[1777760141167,45.83,78745.08,0.0,-0.99999,0.0,0.00141]
[1777760141325,45.83,78745.08,0.0,-0.99999,0.0,0.00141]
[1777760141377,45.83,78744.98,0.0,-0.99999,0.0,0.00141]
[1777760141856,45.83,78748.13,0.0,-0.99999,0.0,0.00143]
[1777760142863,45.83,78749.76,0.0,-0.99999,0.0,0.00144]
[1777760145416,45.83,78749.94,0.0,-0.99999,0.0,0.00144]
[1777760145574,45.83,78749.25,0.0,-0.99999,0.0,0.00143]
[1777760150918,45.83,78748.85,0.0,-0.99999,0.0,0.00143]
[1777760153940,45.83,78746.42,0.0,-0.99999,0.0,0.00142]
[1777760155542,45.83,78745.24,0.0,-0.99999,0.0,0.00141]
[1777760155578,45.83,78745.24,0.0,-0.99999,0.0,0.00141]
[1777760159040,45.83,78744.52,0.0,-0.99999,0.0,0.00141]
[1777760159075,45.83,78744.52,0.0,-0.99999,0.0,0.00141]
[1777760159077,45.83,78744.5,0.0,-0.99999,0.0,0.00141]
[1777760165017,45.83,78745.28,0.0,-0.99999,0.0,0.00141]
[1777760170052,45.83,78744.18,0.0,-0.99999,0.0,0.00141]
[1777760171161,45.83,78744.18,0.0,-0.99999,0.0,0.00141]
[1777760171329,45.83,78744.18,0.0,-0.99999,0.0,0.00141]
[1777760177101,45.83,78743.72,0.0,-0.99999,0.0,0.00141]
[1777760180972,45.83,78744.0,0.0,-0.99999,0.0,0.00141]
[1777760181076,45.83,78744.0,0.0,-0.99999,0.0,0.00141]
[1777760184227,45.83,78742.72,0.0,-0.99999,0.0,0.0014]
[1777760184326,45.83,78742.72,0.0,-0.99999,0.0,0.0014]
[1777760184328,45.83,78742.76,0.0,-0.99999,0.0,0.0014]
[1777760187171,45.83,78739.9,0.0,-0.99999,0.0,0.00139]
[1777760191199,45.83,78739.98,0.0,-0.99999,0.0,0.00137]
[1777760193213,45.83,78742.86,0.0,-0.99999,0.0,0.00138]
[1777760194033,45.83,78742.86,0.0,-0.99999,0.0,0.00138]
[1777760194076,45.83,78742.86,0.0,-0.99999,0.0,0.00138]
[1777760194220,45.83,78747.39,0.0,-0.99999,0.0,0.0014]
[1777760202276,45.83,78747.65,0.0,-0.99999,0.0,0.0014]
[1777760202844,45.83,78747.65,0.0,-0.99999,0.0,0.0014]
[1777760203077,45.83,78747.65,0.0,-0.99999,0.0,0.0014]
[1777760203283,45.83,78744.91,0.0,-0.99999,0.0,0.00139]
[1777760205297,45.83,78743.48,0.0,-0.99999,0.0,0.00138]
[1777760206670,45.83,78743.79,0.0,-0.99999,0.0,0.00138]
[1777760206828,45.83,78743.79,0.0,-0.99999,0.0,0.00138]
[1777760207288,45.83,78743.79,0.0,-0.99999,0.0,0.00138]
[1777760207326,45.83,78743.79,0.0,-0.99999,0.0,0.00138]
[1777760207390,45.83,78744.51,0.0,-0.99999,0.0,0.00139]
[1777760213353,45.83,78744.1,0.0,-0.99999,0.0,0.00139]
[1777760215103,45.83,78744.08,0.0,-0.99999,0.0,0.00139]
[1777760215324,45.83,78744.08,0.0,-0.99999,0.0,0.00139]
[1777760218551,45.83,78744.09,0.0,-0.99999,0.0,0.00139]
[1777760218576,45.83,78744.09,0.0,-0.99999,0.0,0.00139]
[1777760219395,45.83,78743.88,0.0,-0.99999,0.0,0.00139]
[1777760221064,45.83,78743.88,0.0,-0.99999,0.0,0.00139]
[1777760221076,45.83,78743.88,0.0,-0.99999,0.0,0.00139]
[1777760221412,45.83,78742.44,0.0,-0.99999,0.0,0.00138]
[1777760222416,45.83,78745.66,0.0,-0.99999,0.0,0.00139]
[1777760228458,45.83,78745.46,0.0,-0.99999,0.0,0.00139]
[1777760233493,45.83,78744.51,0.0,-0.99999,0.0,0.00139]
[1777760240236,45.83,78744.51,0.0,-0.99999,0.0,0.00139]
[1777760241548,45.83,78742.54,0.0,-0.99999,0.0,0.00138]
[1777760243945,45.83,78742.58,0.0,-0.99999,0.0,0.00138]
[1777760244075,45.83,78742.58,0.0,-0.99999,0.0,0.00138]
[1777760244570,45.83,78742.54,0.0,-0.99999,0.0,0.00138]
[1777760250612,45.83,78741.87,0.0,-0.99999,0.0,0.00138]
[1777760258668,45.83,78741.94,0.0,-0.99999,0.0,0.00135]
[1777760265718,45.83,78741.13,0.0,-0.99999,0.0,0.00135]
[1777760269746,45.83,78738.02,0.0,-0.99999,0.0,0.00134]
[1777760274781,45.83,78737.95,0.0,-0.99999,0.0,0.00133]
[1777760279817,45.83,78738.03,0.0,-0.99999,0.0,0.00134]
[1777760284852,45.83,78734.77,0.0,-0.99999,0.0,0.00132]
[1777760289887,45.83,78734.9,0.0,-0.99999,0.0,0.00132]
[1777760294921,45.83,78734.05,0.0,-0.99999,0.0,0.00132]
[1777760300964,45.83,78733.61,0.0,-0.99999,0.0,0.00131]
[1777760305999,45.83,78733.57,0.0,-0.99999,0.0,0.00131]
[1777760311034,45.83,78733.68,0.0,-0.99999,0.0,0.00129]
[1777760316069,45.83,78719.86,0.0,-0.99999,0.0,0.00123]
[1777760317076,45.83,78723.87,0.0,-0.99999,0.0,0.00125]
[1777760319090,45.83,78722.3,0.0,-0.99999,0.0,0.00124]
[1777760324125,45.83,78722.48,0.0,-0.99999,0.0,0.00124]
[1777760329160,45.83,78723.38,0.0,-0.99999,0.0,0.00125]
[1777760334195,45.83,78721.92,0.0,-0.99999,0.0,0.00124]
[1777760335202,45.83,78718.47,0.0,-0.99999,0.0,0.00123]
[1777760340237,45.83,78718.07,0.0,-0.99999,0.0,0.00122]
[1777760340951,45.83,78718.07,0.0,-0.99999,0.0,0.00122]
[1777760341078,45.83,78718.07,0.0,-0.99999,0.0,0.00122]
[1777760341244,45.83,78714.41,0.0,-0.99999,0.0,0.00121]
[1777760345272,45.83,78713.02,0.0,-0.99999,0.0,0.0012]
[1777760346975,45.83,78712.4,0.0,-0.99999,0.0,0.0012]
[1777760347076,45.83,78712.4,0.0,-0.99999,0.0,0.0012]
[1777760347286,45.83,78712.84,0.0,-0.99999,0.0,0.0012]
[1777760352321,45.83,78715.34,0.0,-0.99999,0.0,0.00121]
[1777760353827,45.83,78715.42,0.0,-0.99999,0.0,0.00121]
[1777760357753,45.83,78714.43,0.0,-0.99999,0.0,0.00121]
[1777760357829,45.83,78714.43,0.0,-0.99999,0.0,0.00121]
[1777760358363,45.83,78711.14,0.0,-0.99999,0.0,0.00119]
[1777760359370,45.83,78701.03,0.0,-0.99999,0.0,0.00115]
[1777760360377,45.83,78698.71,0.0,-0.99999,0.0,0.00114]
[1777760361384,45.83,78698.44,0.0,-0.99999,0.0,0.00114]
[1777760363398,45.83,78695.03,0.0,-0.99999,0.0,0.00113]
[1777760364630,45.83,78695.03,0.0,-0.99999,0.0,0.00113]
[1777760364690,45.83,78687.62,0.0,-0.99999,0.0,0.0011]
[1777760366419,45.83,78686.01,0.0,-0.99999,0.0,0.00109]
[1777760367426,45.83,78683.96,0.0,-0.99999,0.0,0.00108]
[1777760369234,45.83,78683.66,0.0,-0.99999,0.0,0.00108]
[1777760369326,45.83,78683.66,0.0,-0.99999,0.0,0.00108]
[1777760369335,45.83,78683.66,0.0,-0.99999,0.0,0.00108]
[1777760371454,45.83,78682.96,0.0,-0.99999,0.0,0.00106]
[1777760373468,45.83,78678.74,0.0,-0.99999,0.0,0.00105]
[1777760375481,45.83,78677.35,0.0,-0.99999,0.0,0.00104]
[1777760378328,45.83,78677.32,0.0,-0.99999,0.0,0.00104]
[1777760378576,45.83,78677.32,0.0,-0.99999,0.0,0.00104]
[1777760378677,45.83,78677.24,0.0,-0.99999,0.0,0.00104]
[1777760380786,45.83,78678.58,0.0,-0.99999,0.0,0.00104]
[1777760380829,45.83,78678.58,0.0,-0.99999,0.0,0.00104]
[1777760384545,45.83,78683.45,0.0,-0.99999,0.0,0.00106]
[1777760387775,45.83,78682.85,0.0,-0.99999,0.0,0.00106]
[1777760387827,45.83,78682.85,0.0,-0.99999,0.0,0.00106]
[1777760388573,45.83,78682.82,0.0,-0.99999,0.0,0.00106]
[1777760395622,45.83,78682.92,0.0,-0.99999,0.0,0.00106]
[1777760399763,45.83,78685.45,0.0,-0.99999,0.0,0.00107]
[1777760399827,45.83,78685.45,0.0,-0.99999,0.0,0.00107]
[1777760403872,45.83,78684.59,0.0,-0.99999,0.0,0.00107]
[1777760404077,45.83,78684.59,0.0,-0.99999,0.0,0.00107]
[1777760404685,45.83,78684.66,0.0,-0.99999,0.0,0.00107]
[1777760409721,45.83,78685.14,0.0,-0.99999,0.0,0.00107]
[1777760417647,45.83,78685.16,0.0,-0.99999,0.0,0.00107]
[1777760417777,45.83,78687.21,0.0,-0.99999,0.0,0.00108]
[1777760418784,45.83,78689.82,0.0,-0.99999,0.0,0.00109]
[1777760421225,45.83,78689.26,0.0,-0.99999,0.0,0.00109]
[1777760421325,45.83,78689.26,0.0,-0.99999,0.0,0.00109]
[1777760421805,45.83,78688.73,0.0,-0.99999,0.0,0.00108]
[1777760422812,45.83,78684.65,0.0,-0.99999,0.0,0.00107]
[1777760427847,45.83,78683.76,0.0,-0.99999,0.0,0.00106]
[1777760432886,45.83,78683.18,0.0,-0.99999,0.0,0.00104]
[1777760437921,45.83,78683.18,0.0,-0.99999,0.0,0.00104]
[1777760441950,45.83,78680.66,0.0,-0.99999,0.0,0.00104]
[1777760442957,45.83,78676.6,0.0,-0.99999,0.0,0.00102]
[1777760443902,45.83,78676.6,0.0,-0.99999,0.0,0.00102]
[1777760444074,45.83,78676.6,0.0,-0.99999,0.0,0.00102]
[1777760444176,45.83,78671.29,0.0,-0.99999,0.0,0.001]
[1777760444971,45.83,78667.47,0.0,-0.99999,0.0,0.00099]
[1777760446994,45.83,78667.69,0.0,-0.99999,0.0,0.00099]
[1777760447077,45.83,78667.69,0.0,-0.99999,0.0,0.00099]
[1777760447373,45.83,78667.47,0.0,-0.99999,0.0,0.00099]
[1777760448999,45.83,78665.89,0.0,-0.99999,0.0,0.00098]
[1777760452020,45.83,78664.18,0.0,-0.99999,0.0,0.00098]
[1777760457055,45.83,78662.88,0.0,-0.99999,0.0,0.00097]
[1777760463363,45.83,78663.17,0.0,-0.99999,0.0,0.00097]
[1777760463578,45.83,78663.17,0.0,-0.99999,0.0,0.00097]
[1777760463677,45.83,78663.16,0.0,-0.99999,0.0,0.00097]
[1777760467826,45.83,78663.17,0.0,-0.99999,0.0,0.00097]
[1777760475971,45.83,78663.48,0.0,-0.99999,0.0,0.00097]
[1777760476076,45.83,78663.48,0.0,-0.99999,0.0,0.00097]
[1777760476346,45.83,78663.48,0.0,-0.99999,0.0,0.00097]
[1777760476578,45.83,78663.48,0.0,-0.99999,0.0,0.00097]
[1777760476678,45.83,78663.37,0.0,-0.99999,0.0,0.00097]
[1777760478203,45.83,78665.44,0.0,-0.99999,0.0,0.00098]
[1777760485252,45.83,78665.12,0.0,-0.99999,0.0,0.00098]
[1777760490589,45.83,78665.17,0.0,-0.99999,0.0,0.00098]
[1777760490828,45.83,78665.17,0.0,-0.99999,0.0,0.00098]
[1777760490630,45.83,78666.21,0.0,-0.99999,0.0,0.00098]
[1777760491530,45.83,78666.21,0.0,-0.99999,0.0,0.00098]
[1777760491580,45.83,78666.21,0.0,-0.99999,0.0,0.00098]
[1777760491591,45.83,78664.64,0.0,-0.99999,0.0,0.00096]
[1777760492301,45.83,78668.24,0.0,-0.99999,0.0,0.00097]
[1777760493308,45.83,78670.07,0.0,-0.99999,0.0,0.00098]
[1777760494315,45.83,78675.67,0.0,-0.99999,0.0,0.001]
[1777760495167,45.83,78675.67,0.0,-0.99999,0.0,0.001]
[1777760495329,45.83,78675.67,0.0,-0.99999,0.0,0.001]
[1777760495557,45.83,78675.67,0.0,-0.99999,0.0,0.001]
[1777760495576,45.83,78675.67,0.0,-0.99999,0.0,0.001]
[1777760495658,45.83,78675.45,0.0,-0.99999,0.0,0.001]
[1777760499350,45.83,78676.91,0.0,-0.99999,0.0,0.001]
[1777760500357,45.83,78682.86,0.0,-0.99999,0.0,0.00103]
[1777760501364,45.83,78686.88,0.0,-0.99999,0.0,0.00104]
[1777760504132,45.83,78686.23,0.0,-0.99999,0.0,0.00104]
[1777760504326,45.83,78686.23,0.0,-0.99999,0.0,0.00104]
[1777760504760,45.83,78686.23,0.0,-0.99999,0.0,0.00104]
[1777760504828,45.83,78686.23,0.0,-0.99999,0.0,0.00104]
[1777760504862,45.83,78686.41,0.0,-0.99999,0.0,0.00104]
[1777760510427,45.83,78686.91,0.0,-0.99999,0.0,0.00104]
[1777760514375,45.83,78687.13,0.0,-0.99999,0.0,0.00104]
[1777760514578,45.83,78687.13,0.0,-0.99999,0.0,0.00104]
[1777760514836,45.83,78687.13,0.0,-0.99999,0.0,0.00104]
[1777760514677,45.83,78686.94,0.0,-0.99999,0.0,0.00104]
[1777760515076,45.83,78686.94,0.0,-0.99999,0.0,0.00104]
[1777760519935,45.83,78686.42,0.0,-0.99999,0.0,0.00104]
[1777760520498,45.83,78709.86,0.0,-0.99999,0.0,0.00113]
[1777760522512,45.83,78705.85,0.0,-0.99999,0.0,0.00111]
[1777760523751,45.83,78705.85,0.0,-0.99999,0.0,0.00111]
[1777760529561,45.83,78697.22,0.0,-0.99999,0.0,0.00108]
[1777760530568,45.83,78690.88,0.0,-0.99999,0.0,0.00106]
[1777760531575,45.83,78690.31,0.0,-0.99999,0.0,0.00105]
[1777760532955,45.83,78690.86,0.0,-0.99999,0.0,0.00106]
[1777760533076,45.83,78690.86,0.0,-0.99999,0.0,0.00106]
[1777760533589,45.83,78690.38,0.0,-0.99999,0.0,0.00105]
[1777760534729,45.83,78690.38,0.0,-0.99999,0.0,0.00105]
[1777760534827,45.83,78690.38,0.0,-0.99999,0.0,0.00105]
[1777760542652,45.83,78690.8,0.0,-0.99999,0.0,0.00106]
[1777760547933,45.83,78690.73,0.0,-0.99999,0.0,0.00106]
[1777760547989,45.83,78690.73,0.0,-0.99999,0.0,0.00106]
[1777760548076,45.83,78690.73,0.0,-0.99999,0.0,0.00106]
[1777760548177,45.83,78690.73,0.0,-0.99999,0.0,0.00106]
[1777760554736,45.83,78690.98,0.0,-0.99999,0.0,0.00104]
[1777760559771,45.83,78690.08,0.0,-0.99999,0.0,0.00104]
[1777760562792,45.83,78688.46,0.0,-0.99999,0.0,0.00103]
[1777760563805,45.83,78688.46,0.0,-0.99999,0.0,0.00103]
[1777760563827,45.83,78688.46,0.0,-0.99999,0.0,0.00103]
[1777760563854,45.83,78685.49,0.0,-0.99999,0.0,0.00102]
[1777760564851,45.83,78685.49,0.0,-0.99999,0.0,0.00102]
[1777760564906,45.83,78683.15,0.0,-0.99999,0.0,0.00101]
[1777760565076,45.83,78683.15,0.0,-0.99999,0.0,0.00101]
[1777760570852,45.83,78683.98,0.0,-0.99999,0.0,0.00101]
[1777760575884,45.83,78684.06,0.0,-0.99999,0.0,0.00101]
[1777760576844,45.83,78684.06,0.0,-0.99999,0.0,0.00101]
[1777760576945,45.83,78684.06,0.0,-0.99999,0.0,0.00101]
[1777760577077,45.83,78684.06,0.0,-0.99999,0.0,0.00101]
[1777760577898,45.83,78676.77,0.0,-0.99999,0.0,0.00099]
[1777760578079,45.83,78676.77,0.0,-0.99999,0.0,0.00099]
[1777760578325,45.83,78676.77,0.0,-0.99999,0.0,0.00099]
[1777760578904,45.83,78674.74,0.0,-0.99999,0.0,0.00098]
[1777760583384,45.83,78674.0,0.0,-0.99999,0.0,0.00098]
[1777760583576,45.83,78674.0,0.0,-0.99999,0.0,0.00098]
[1777760583864,45.83,78674.0,0.0,-0.99999,0.0,0.00098]
[1777760583933,45.83,78674.0,0.0,-0.99999,0.0,0.00098]
[1777760584079,45.83,78674.0,0.0,-0.99999,0.0,0.00098]
[1777760589982,45.83,78673.83,0.0,-0.99999,0.0,0.00098]
[1777760595017,45.83,78673.83,0.0,-0.99999,0.0,0.00098]
[1777760597031,45.83,78671.14,0.0,-0.99999,0.0,0.00097]
[1777760601479,45.83,78671.59,0.0,-0.99999,0.0,0.00097]
[1777760601578,45.83,78671.59,0.0,-0.99999,0.0,0.00097]
[1777760601580,45.83,78671.22,0.0,-0.99999,0.0,0.00097]
[1777760602103,45.83,78671.22,0.0,-0.99999,0.0,0.00097]
[1777760602327,45.83,78671.22,0.0,-0.99999,0.0,0.00097]
[1777760609117,45.83,78671.46,0.0,-0.99999,0.0,0.00097]
[1777760611131,45.83,78668.59,0.0,-0.99999,0.0,0.00094]
[1777760612138,45.83,78666.48,0.0,-0.99999,0.0,0.00093]
[1777760613070,45.83,78666.48,0.0,-0.99999,0.0,0.00093]
[1777760613078,45.83,78666.48,0.0,-0.99999,0.0,0.00093]
[1777760613624,45.83,78666.48,0.0,-0.99999,0.0,0.00093]
[1777760613827,45.83,78666.48,0.0,-0.99999,0.0,0.00093]
[1777760613928,45.83,78666.33,0.0,-0.99999,0.0,0.00093]
[1777760618180,45.83,78664.64,0.0,-0.99999,0.0,0.00093]
[1777760623216,45.83,78664.67,0.0,-0.99999,0.0,0.00093]
[1777760628250,45.83,78662.97,0.0,-0.99999,0.0,0.00092]
[1777760631359,45.83,78662.3,0.0,-0.99999,0.0,0.00092]
[1777760631578,45.83,78662.3,0.0,-0.99999,0.0,0.00092]
[1777760631983,45.83,78662.3,0.0,-0.99999,0.0,0.00092]
[1777760631678,45.83,78662.27,0.0,-0.99999,0.0,0.00092]
[1777760632081,45.83,78662.27,0.0,-0.99999,0.0,0.00092]
[1777760637314,45.83,78662.22,0.0,-0.99999,0.0,0.00092]
[1777760638891,45.83,78662.22,0.0,-0.99999,0.0,0.00092]
[1777760639076,45.83,78662.22,0.0,-0.99999,0.0,0.00092]
[1777760642351,45.83,78651.49,0.0,-0.99999,0.0,0.00088]
[1777760643357,45.83,78649.06,0.0,-0.99999,0.0,0.00088]
[1777760645162,45.83,78648.81,0.0,-0.99999,0.0,0.00088]
[1777760645324,45.83,78648.81,0.0,-0.99999,0.0,0.00088]
[1777760645425,45.83,78648.81,0.0,-0.99999,0.0,0.00088]
[1777760646834,45.83,78648.81,0.0,-0.99999,0.0,0.00088]
[1777760647078,45.83,78647.9,0.0,-0.99999,0.0,0.00087]
[1777760652420,45.83,78648.46,0.0,-0.99999,0.0,0.00088]
[1777760654433,45.83,78645.99,0.0,-0.99999,0.0,0.00087]
[1777760655873,45.83,78645.99,0.0,-0.99999,0.0,0.00087]
[1777760655929,45.83,78647.82,0.0,-0.99999,0.0,0.00087]
[1777760656075,45.83,78647.82,0.0,-0.99999,0.0,0.00087]
[1777760656437,45.83,78647.82,0.0,-0.99999,0.0,0.00087]
[1777760656577,45.83,78647.82,0.0,-0.99999,0.0,0.00087]
[1777760662490,45.83,78646.52,0.0,-0.99999,0.0,0.00087]
[1777760667526,45.83,78642.71,0.0,-0.99999,0.0,0.00086]
[1777760670449,45.83,78642.0,0.0,-0.99999,0.0,0.00085]
[1777760670577,45.83,78642.0,0.0,-0.99999,0.0,0.00085]
[1777760670954,45.83,78642.0,0.0,-0.99999,0.0,0.00085]
[1777760671005,45.83,78642.0,0.0,-0.99999,0.0,0.00084]
[1777760676588,45.83,78641.68,0.0,-0.99999,0.0,0.00084]
[1777760681041,45.83,78641.1,0.0,-0.99999,0.0,0.00084]
[1777760681075,45.83,78641.1,0.0,-0.99999,0.0,0.00084]
[1777760681067,45.83,78641.1,0.0,-0.99999,0.0,0.00084]
[1777760681578,45.83,78641.1,0.0,-0.99999,0.0,0.00084]
[1777760681826,45.83,78641.1,0.0,-0.99999,0.0,0.00084]
[1777760681918,45.83,78637.07,0.0,-0.99999,0.0,0.00083]
[1777760684645,45.83,78630.62,0.0,-0.99999,0.0,0.00081]
[1777760685652,45.83,78626.39,0.0,-0.99999,0.0,0.00079]
[1777760687381,45.83,78626.13,0.0,-0.99999,0.0,0.00079]
[1777760687577,45.83,78626.13,0.0,-0.99999,0.0,0.00079]
[1777760687919,45.83,78626.13,0.0,-0.99999,0.0,0.00079]
[1777760688076,45.83,78626.13,0.0,-0.99999,0.0,0.00079]
[1777760687959,45.83,78626.16,0.0,-0.99999,0.0,0.00079]
[1777760693708,45.83,78626.86,0.0,-0.99999,0.0,0.00079]
[1777760694629,45.83,78626.86,0.0,-0.99999,0.0,0.00079]
[1777760694826,45.83,78626.86,0.0,-0.99999,0.0,0.00079]
[1777760694927,45.83,78626.83,0.0,-0.99999,0.0,0.00079]
[1777760695279,45.83,78626.83,0.0,-0.99999,0.0,0.00079]
[1777760695328,45.83,78626.83,0.0,-0.99999,0.0,0.00079]
[1777760696729,45.83,78632.22,0.0,-0.99999,0.0,0.00081]
[1777760697830,45.83,78632.22,0.0,-0.99999,0.0,0.00081]
[1777760697854,45.83,78632.01,0.0,-0.99999,0.0,0.00081]
[1777760698743,45.83,78635.96,0.0,-0.99999,0.0,0.00082]
[1777760699124,45.83,78635.96,0.0,-0.99999,0.0,0.00082]
[1777760699325,45.83,78635.96,0.0,-0.99999,0.0,0.00082]
[1777760700757,45.83,78638.7,0.0,-0.99999,0.0,0.00083]
[1777760701393,45.83,78638.7,0.0,-0.99999,0.0,0.00083]
[1777760701576,45.83,78638.7,0.0,-0.99999,0.0,0.00083]
[1777760701764,45.83,78640.95,0.0,-0.99999,0.0,0.00084]
[1777760707027,45.83,78640.52,0.0,-0.99999,0.0,0.00084]
[1777760707082,45.83,78640.52,0.0,-0.99999,0.0,0.00084]
[1777760711744,45.83,78640.54,0.0,-0.99999,0.0,0.00084]
[1777760711828,45.83,78640.54,0.0,-0.99999,0.0,0.00084]
[1777760711834,45.83,78639.84,0.0,-0.99999,0.0,0.00083]
[1777760713259,45.83,78639.11,0.0,-0.99999,0.0,0.00083]
[1777760713327,45.83,78639.11,0.0,-0.99999,0.0,0.00083]
[1777760713848,45.83,78637.6,0.0,-0.99999,0.0,0.00083]
[1777760719890,45.83,78635.72,0.0,-0.99999,0.0,0.00082]
[1777760720628,45.83,78635.72,0.0,-0.99999,0.0,0.00082]
[1777760720828,45.83,78635.72,0.0,-0.99999,0.0,0.00082]
[1777760721070,45.83,78635.72,0.0,-0.99999,0.0,0.00082]
[1777760720897,45.83,78635.62,0.0,-0.99999,0.0,0.00082]
[1777760721333,45.83,78635.62,0.0,-0.99999,0.0,0.00082]
[1777760726939,45.83,78634.4,0.0,-0.99999,0.0,0.00082]
[1777760731974,45.83,78634.34,0.0,-0.99999,0.0,0.0008]
[1777760738208,45.83,78634.28,0.0,-0.99999,0.0,0.0008]
[1777760738327,45.83,78634.28,0.0,-0.99999,0.0,0.0008]
[1777760738768,45.83,78634.28,0.0,-0.99999,0.0,0.0008]
[1777760738826,45.83,78634.28,0.0,-0.99999,0.0,0.0008]
[1777760739023,45.83,78634.79,0.0,-0.99999,0.0,0.0008]
[1777760744058,45.83,78634.52,0.0,-0.99999,0.0,0.0008]
[1777760744163,45.83,78634.52,0.0,-0.99999,0.0,0.0008]
[1777760744327,45.83,78634.52,0.0,-0.99999,0.0,0.0008]
[1777760744820,45.83,78634.52,0.0,-0.99999,0.0,0.0008]
[1777760744825,45.83,78634.52,0.0,-0.99999,0.0,0.0008]
[1777760745065,45.83,78634.91,0.0,-0.99999,0.0,0.0008]
[1777760750100,45.83,78634.95,0.0,-0.99999,0.0,0.0008]
[1777760755135,45.83,78635.2,0.0,-0.99999,0.0,0.00081]
[1777760760170,45.83,78634.61,0.0,-0.99999,0.0,0.0008]
[1777760764198,45.83,78638.7,0.0,-0.99999,0.0,0.00082]
[1777760765205,45.83,78642.4,0.0,-0.99999,0.0,0.00083]
[1777760766569,45.83,78642.4,0.0,-0.99999,0.0,0.00083]
[1777760766579,45.83,78642.4,0.0,-0.99999,0.0,0.00083]
[1777760766670,45.83,78640.8,0.0,-0.99999,0.0,0.00082]
[1777760767186,45.83,78640.8,0.0,-0.99999,0.0,0.00082]
[1777760767325,45.83,78640.8,0.0,-0.99999,0.0,0.00082]
[1777760773261,45.83,78639.44,0.0,-0.99999,0.0,0.00082]
[1777760774627,45.83,78639.44,0.0,-0.99999,0.0,0.00082]
[1777760774830,45.83,78639.44,0.0,-0.99999,0.0,0.00082]
[1777760775035,45.83,78639.44,0.0,-0.99999,0.0,0.00082]
[1777760775075,45.83,78639.44,0.0,-0.99999,0.0,0.00082]
[1777760775137,45.83,78640.63,0.0,-0.99999,0.0,0.00082]
[1777760778296,45.83,78639.3,0.0,-0.99999,0.0,0.00082]
[1777760783330,45.83,78640.25,0.0,-0.99999,0.0,0.00082]
[1777760785345,45.83,78638.49,0.0,-0.99999,0.0,0.00082]
[1777760787100,45.83,78638.49,0.0,-0.99999,0.0,0.00082]
[1777760787156,45.83,78633.13,0.0,-0.99999,0.0,0.0008]
[1777760787330,45.83,78633.13,0.0,-0.99999,0.0,0.0008]
[1777760787722,45.83,78633.13,0.0,-0.99999,0.0,0.0008]
[1777760787827,45.83,78633.13,0.0,-0.99999,0.0,0.0008]
[1777760787894,45.83,78633.73,0.0,-0.99999,0.0,0.0008]
[1777760788365,45.83,78632.2,0.0,-0.99999,0.0,0.0008]
[1777760790379,45.83,78628.27,0.0,-0.99999,0.0,0.00079]
[1777760791801,45.83,78628.27,0.0,-0.99999,0.0,0.00079]
[1777760791828,45.83,78628.27,0.0,-0.99999,0.0,0.00079]
[1777760791902,45.83,78628.51,0.0,-0.99999,0.0,0.00077]
[1777760792323,45.83,78628.51,0.0,-0.99999,0.0,0.00077]
[1777760792577,45.83,78628.51,0.0,-0.99999,0.0,0.00077]
[1777760797450,45.83,78626.35,0.0,-0.99999,0.0,0.00077]
[1777760803494,45.83,78626.28,0.0,-0.99999,0.0,0.00077]
[1777760805508,45.83,78628.35,0.0,-0.99999,0.0,0.00077]
[1777760806514,45.83,78629.87,0.0,-0.99999,0.0,0.00078]
[1777760807308,45.83,78629.87,0.0,-0.99999,0.0,0.00078]
[1777760807326,45.83,78629.87,0.0,-0.99999,0.0,0.00078]
[1777760808014,45.83,78629.87,0.0,-0.99999,0.0,0.00078]
[1777760808077,45.83,78629.87,0.0,-0.99999,0.0,0.00078]
[1777760808115,45.83,78629.16,0.0,-0.99999,0.0,0.00077]
[1777760814571,45.83,78628.95,0.0,-0.99999,0.0,0.00077]
[1777760817030,45.83,78628.07,0.0,-0.99999,0.0,0.00077]
[1777760817075,45.83,78628.07,0.0,-0.99999,0.0,0.00077]
[1777760817131,45.83,78625.9,0.0,-0.99999,0.0,0.00076]
[1777760817616,45.83,78625.9,0.0,-0.99999,0.0,0.00076]
[1777760817832,45.83,78625.9,0.0,-0.99999,0.0,0.00076]
[1777760823635,45.83,78625.58,0.0,-0.99999,0.0,0.00076]
[1777760827882,45.83,78625.83,0.0,-0.99999,0.0,0.00076]
[1777760828075,45.83,78625.83,0.0,-0.99999,0.0,0.00076]
[1777760828104,45.83,78629.34,0.0,-0.99999,0.0,0.00077]
[1777760828952,45.83,78629.34,0.0,-0.99999,0.0,0.00077]
[1777760829076,45.83,78629.34,0.0,-0.99999,0.0,0.00077]
[1777760829161,45.83,78630.72,0.0,-0.99999,0.0,0.00078]
[1777760829677,45.83,78629.11,0.0,-0.99999,0.0,0.00077]
[1777760835625,45.83,78629.78,0.0,-0.99999,0.0,0.00078]
[1777760835827,45.83,78629.78,0.0,-0.99999,0.0,0.00078]
[1777760835929,45.83,78630.81,0.0,-0.99999,0.0,0.00078]
[1777760836478,45.83,78630.81,0.0,-0.99999,0.0,0.00078]
[1777760836576,45.83,78630.81,0.0,-0.99999,0.0,0.00078]
[1777760841761,45.83,78631.41,0.0,-0.99999,0.0,0.00078]
[1777760849817,45.83,78632.02,0.0,-0.99999,0.0,0.00078]
[1777760852110,45.83,78632.02,0.0,-0.99999,0.0,0.00077]
[1777760852477,45.83,78632.02,0.0,-0.99999,0.0,0.00077]
[1777760852576,45.83,78632.02,0.0,-0.99999,0.0,0.00077]
[1777760852751,45.83,78632.02,0.0,-0.99999,0.0,0.00077]
[1777760852825,45.83,78632.02,0.0,-0.99999,0.0,0.00077]
[1777760852838,45.83,78632.17,0.0,-0.99999,0.0,0.00077]
[1777760860894,45.83,78632.35,0.0,-0.99999,0.0,0.00077]
[1777760870963,45.83,78632.35,0.0,-0.99999,0.0,0.00077]
[1777760872446,45.83,78632.35,0.0,-0.99999,0.0,0.00077]
[1777760872576,45.83,78632.35,0.0,-0.99999,0.0,0.00077]
[1777760873216,45.83,78632.35,0.0,-0.99999,0.0,0.00077]
[1777760872677,45.83,78632.35,0.0,-0.99999,0.0,0.00077]
[1777760873326,45.83,78632.35,0.0,-0.99999,0.0,0.00077]
[1777760880027,45.83,78629.45,0.0,-0.99999,0.0,0.00076]
[1777760880919,45.83,78629.45,0.0,-0.99999,0.0,0.00076]
[1777760881076,45.83,78629.45,0.0,-0.99999,0.0,0.00076]
[1777760881177,45.83,78629.44,0.0,-0.99999,0.0,0.00076]
[1777760882004,45.83,78629.44,0.0,-0.99999,0.0,0.00076]
[1777760882075,45.83,78629.44,0.0,-0.99999,0.0,0.00076]
[1777760883047,45.83,78623.0,0.0,-0.99999,0.0,0.00074]
[1777760884055,45.83,78621.9,0.0,-0.99999,0.0,0.00074]
[1777760885467,45.83,78622.2,0.0,-0.99999,0.0,0.00074]
[1777760885577,45.83,78622.2,0.0,-0.99999,0.0,0.00074]
[1777760887972,45.83,78622.2,0.0,-0.99999,0.0,0.00074]
[1777760888076,45.83,78622.2,0.0,-0.99999,0.0,0.00074]
[1777760888084,45.83,78620.28,0.0,-0.99999,0.0,0.00074]
[1777760891759,45.83,78621.11,0.0,-0.99999,0.0,0.00074]
[1777760891836,45.83,78621.11,0.0,-0.99999,0.0,0.00074]
[1777760895133,45.83,78619.4,0.0,-0.99999,0.0,0.00073]
[1777760895869,45.83,78619.4,0.0,-0.99999,0.0,0.00073]
[1777760896079,45.83,78619.4,0.0,-0.99999,0.0,0.00073]
[1777760899646,45.83,78619.82,0.0,-0.99999,0.0,0.00073]
[1777760899826,45.83,78619.82,0.0,-0.99999,0.0,0.00073]
[1777760901175,45.83,78619.73,0.0,-0.99999,0.0,0.00073]
[1777760906210,45.83,78618.72,0.0,-0.99999,0.0,0.00073]
[1777760907206,45.83,78618.72,0.0,-0.99999,0.0,0.00073]
[1777760907327,45.83,78618.65,0.0,-0.99999,0.0,0.00073]
[1777760911245,45.83,78618.7,0.0,-0.99999,0.0,0.00072]
[1777760913259,45.83,78619.65,0.0,-0.99999,0.0,0.00072]
[1777760914286,45.83,78619.65,0.0,-0.99999,0.0,0.00072]
[1777760914265,45.83,78612.07,0.0,-0.99999,0.0,0.0007]
[1777760914325,45.83,78612.07,0.0,-0.99999,0.0,0.0007]
[1777760915274,45.83,78611.93,0.0,-0.99999,0.0,0.0007]
[1777760916280,45.83,78612.83,0.0,-0.99999,0.0,0.0007]
[1777760919475,45.83,78612.29,0.0,-0.99999,0.0,0.0007]
[1777760919577,45.83,78612.29,0.0,-0.99999,0.0,0.0007]
[1777760920309,45.83,78610.33,0.0,-0.99999,0.0,0.0007]
[1777760920615,45.83,78610.33,0.0,-0.99999,0.0,0.0007]
[1777760920828,45.83,78610.33,0.0,-0.99999,0.0,0.0007]
[1777760921315,45.83,78609.57,0.0,-0.99999,0.0,0.0007]
[1777760927358,45.83,78609.36,0.0,-0.99999,0.0,0.00069]
[1777760929268,45.83,78609.36,0.0,-0.99999,0.0,0.00069]
[1777760929327,45.83,78609.36,0.0,-0.99999,0.0,0.00069]
[1777760934408,45.83,78609.37,0.0,-0.99999,0.0,0.00069]
[1777760939443,45.83,78609.36,0.0,-0.99999,0.0,0.00069]
[1777760940368,45.83,78609.36,0.0,-0.99999,0.0,0.00069]
[1777760940579,45.83,78609.36,0.0,-0.99999,0.0,0.00069]
[1777760940693,45.83,78609.36,0.0,-0.99999,0.0,0.00069]
[1777760940825,45.83,78609.36,0.0,-0.99999,0.0,0.00069]
[1777760940927,45.83,78609.34,0.0,-0.99999,0.0,0.00069]
[1777760942464,45.83,78617.53,0.0,-0.99999,0.0,0.00072]
[1777760943400,45.83,78617.53,0.0,-0.99999,0.0,0.00072]
[1777760943576,45.83,78617.53,0.0,-0.99999,0.0,0.00072]
[1777760943620,45.83,78616.97,0.0,-0.99999,0.0,0.00071]
[1777760948534,45.83,78617.12,0.0,-0.99999,0.0,0.00071]
[1777760948577,45.83,78617.12,0.0,-0.99999,0.0,0.00071]
[1777760949247,45.83,78617.12,0.0,-0.99999,0.0,0.00071]
[1777760949327,45.83,78617.12,0.0,-0.99999,0.0,0.00071]
[1777760949282,45.83,78618.76,0.0,-0.99999,0.0,0.00072]
[1777760954548,45.83,78619.45,0.0,-0.99999,0.0,0.00072]
[1777760960590,45.83,78619.35,0.0,-0.99999,0.0,0.00072]
[1777760966617,45.83,78619.35,0.0,-0.99999,0.0,0.00072]
[1777760968639,45.83,78619.32,0.0,-0.99999,0.0,0.00072]
[1777760968827,45.83,78619.32,0.0,-0.99999,0.0,0.00072]
[1777760975695,45.83,78623.05,0.0,-0.99999,0.0,0.00072]
[1777760976701,45.83,78622.09,0.0,-0.99999,0.0,0.00072]
[1777760977678,45.83,78622.09,0.0,-0.99999,0.0,0.00072]
[1777760977828,45.83,78622.09,0.0,-0.99999,0.0,0.00072]
[1777760984761,45.83,78623.63,0.0,-0.99999,0.0,0.00072]
[1777760991808,45.83,78623.85,0.0,-0.99999,0.0,0.00072]
[1777760992815,45.83,78624.63,0.0,-0.99999,0.0,0.00072]
[1777760995276,45.83,78624.6,0.0,-0.99999,0.0,0.00072]
[1777760995328,45.83,78624.6,0.0,-0.99999,0.0,0.00072]
[1777761003893,45.83,78624.6,0.0,-0.99999,0.0,0.00072]
[1777761009935,45.83,78624.84,0.0,-0.99999,0.0,0.00072]
[1777761018999,45.83,78625.14,0.0,-0.99999,0.0,0.00072]
[1777761020428,45.83,78625.14,0.0,-0.99999,0.0,0.00072]
[1777761020575,45.83,78625.18,0.0,-0.99999,0.0,0.00072]
[1777761026048,45.83,78625.18,0.0,-0.99999,0.0,0.00072]
[1777761029069,45.83,78624.24,0.0,-0.99999,0.0,0.00072]
[1777761030269,45.83,78624.24,0.0,-0.99999,0.0,0.00072]
[1777761030325,45.83,78624.24,0.0,-0.99999,0.0,0.00072]
[1777761031083,45.83,78624.64,0.0,-0.99999,0.0,0.00071]
[1777761037125,45.83,78624.6,0.0,-0.99999,0.0,0.00071]
[1777761042161,45.83,78624.56,0.0,-0.99999,0.0,0.00071]
[1777761045294,45.83,78624.52,0.0,-0.99999,0.0,0.00071]
[1777761045325,45.83,78624.52,0.0,-0.99999,0.0,0.00071]
[1777761051224,45.83,78624.87,0.0,-0.99999,0.0,0.00071]
[1777761053890,45.83,78624.8,0.0,-0.99999,0.0,0.00071]
[1777761054075,45.83,78624.8,0.0,-0.99999,0.0,0.00071]
[1777761057266,45.83,78627.38,0.0,-0.99999,0.0,0.00072]
[1777761058185,45.83,78627.38,0.0,-0.99999,0.0,0.00072]
[1777761058325,45.83,78627.38,0.0,-0.99999,0.0,0.00072]
[1777761058427,45.83,78630.78,0.0,-0.99999,0.0,0.00073]
[1777761060401,45.83,78631.41,0.0,-0.99999,0.0,0.00073]
[1777761060441,45.83,78631.7,0.0,-0.99999,0.0,0.00073]
[1777761060575,45.83,78631.7,0.0,-0.99999,0.0,0.00073]
[1777761061294,45.83,78632.46,0.0,-0.99999,0.0,0.00073]
[1777761068343,45.83,78633.89,0.0,-0.99999,0.0,0.00073]
[1777761071729,45.83,78633.9,0.0,-0.99999,0.0,0.00073]
[1777761071830,45.83,78633.9,0.0,-0.99999,0.0,0.00073]
[1777761073378,45.83,78633.13,0.0,-0.99999,0.0,0.00073]
[1777761076211,45.83,78633.52,0.0,-0.99999,0.0,0.00073]
[1777761076326,45.83,78633.52,0.0,-0.99999,0.0,0.00073]
[1777761076399,45.83,78634.66,0.0,-0.99999,0.0,0.00074]
[1777761081434,45.83,78634.26,0.0,-0.99999,0.0,0.00074]
[1777761086468,45.83,78634.59,0.0,-0.99999,0.0,0.00074]
[1777761090497,45.83,78639.59,0.0,-0.99999,0.0,0.00075]
[1777761090644,45.83,78639.59,0.0,-0.99999,0.0,0.00075]
[1777761090830,45.83,78639.59,0.0,-0.99999,0.0,0.00075]
[1777761091831,45.83,78639.59,0.0,-0.99999,0.0,0.00075]
[1777761091932,45.83,78639.7,0.0,-0.99999,0.0,0.00074]
[1777761096590,45.83,78640.61,0.0,-0.99999,0.0,0.00074]
[1777761096834,45.83,78640.61,0.0,-0.99999,0.0,0.00074]
[1777761096935,45.83,78642.31,0.0,-0.99999,0.0,0.00074]
[1777761102611,45.83,78641.84,0.0,-0.99999,0.0,0.00074]
[1777761102826,45.83,78641.84,0.0,-0.99999,0.0,0.00074]
[1777761106355,45.83,78643.31,0.0,-0.99999,0.0,0.00075]
[1777761106456,45.83,78643.16,0.0,-0.99999,0.0,0.00075]
[1777761106576,45.83,78643.16,0.0,-0.99999,0.0,0.00075]
[1777761112655,45.83,78644.35,0.0,-0.99999,0.0,0.00075]
[1777761113663,45.83,78645.99,0.0,-0.99999,0.0,0.00075]
[1777761115285,45.83,78645.99,0.0,-0.99999,0.0,0.00075]
[1777761115324,45.83,78645.99,0.0,-0.99999,0.0,0.00075]
[1777761120960,45.83,78647.32,0.0,-0.99999,0.0,0.00076]
[1777761121077,45.83,78647.32,0.0,-0.99999,0.0,0.00076]
[1777761121179,45.83,78648.43,0.0,-0.99999,0.0,0.00076]
[1777761121826,45.83,78648.43,0.0,-0.99999,0.0,0.00076]
[1777761122076,45.83,78648.43,0.0,-0.99999,0.0,0.00076]
[1777761122177,45.83,78656.31,0.0,-0.99999,0.0,0.00078]
[1777761122726,45.83,78660.21,0.0,-0.99999,0.0,0.00079]
[1777761127165,45.83,78660.52,0.0,-0.99999,0.0,0.0008]
[1777761128768,45.83,78663.67,0.0,-0.99999,0.0,0.00081]
[1777761131478,45.83,78663.43,0.0,-0.99999,0.0,0.0008]
[1777761131575,45.83,78664.54,0.0,-0.99999,0.0,0.00081]
[1777761131789,45.83,78666.49,0.0,-0.99999,0.0,0.00081]
[1777761134810,45.83,78668.04,0.0,-0.99999,0.0,0.00082]
[1777761139845,45.83,78669.16,0.0,-0.99999,0.0,0.00082]
[1777761141859,45.83,78674.1,0.0,-0.99999,0.0,0.00084]
[1777761142865,45.83,78676.93,0.0,-0.99999,0.0,0.00085]
[1777761144880,45.83,78678.3,0.0,-0.99999,0.0,0.00085]
[1777761149914,45.83,78681.04,0.0,-0.99999,0.0,0.00086]
[1777761152937,45.83,78686.32,0.0,-0.99999,0.0,0.00086]
[1777761155957,45.83,78688.2,0.0,-0.99999,0.0,0.00087]
[1777761158978,45.83,78695.97,0.0,-0.99999,0.0,0.00089]
[1777761159986,45.83,78697.64,0.0,-0.99999,0.0,0.0009]
[1777761161097,45.83,78697.64,0.0,-0.99999,0.0,0.0009]
[1777761161569,45.83,78693.48,0.0,-0.99999,0.0,0.00088]
[1777761161827,45.83,78693.48,0.0,-0.99999,0.0,0.00088]
[1777761162000,45.83,78689.74,0.0,-0.99999,0.0,0.00087]
[1777761167037,45.83,78697.31,0.0,-0.99999,0.0,0.0009]
[1777761169051,45.83,78697.27,0.0,-0.99999,0.0,0.0009]
[1777761171492,45.83,78697.17,0.0,-0.99999,0.0,0.00089]
[1777761171576,45.83,78697.17,0.0,-0.99999,0.0,0.00089]
[1777761172676,45.83,78697.21,0.0,-0.99999,0.0,0.00089]
[1777761172826,45.83,78697.21,0.0,-0.99999,0.0,0.00089]
[1777761173080,45.83,78697.64,0.0,-0.99999,0.0,0.0009]
[1777761178117,45.83,78696.96,0.0,-0.99999,0.0,0.00089]
[1777761178725,45.83,78696.96,0.0,-0.99999,0.0,0.00089]
[1777761178827,45.83,78696.96,0.0,-0.99999,0.0,0.00089]
[1777761184161,45.83,78696.81,0.0,-0.99999,0.0,0.00089]
[1777761185113,45.83,78696.81,0.0,-0.99999,0.0,0.00089]
[1777761185245,45.83,78696.81,0.0,-0.99999,0.0,0.00089]
[1777761185325,45.83,78696.81,0.0,-0.99999,0.0,0.00089]
[1777761185347,45.83,78696.85,0.0,-0.99999,0.0,0.00089]
[1777761193224,45.83,78703.39,0.0,-0.99999,0.0,0.00092]
[1777761194233,45.83,78706.26,0.0,-0.99999,0.0,0.00093]
[1777761195238,45.83,78713.24,0.0,-0.99999,0.0,0.00095]
[1777761196245,45.83,78715.75,0.0,-0.99999,0.0,0.00096]
[1777761198599,45.83,78715.75,0.0,-0.99999,0.0,0.00096]
[1777761198259,45.83,78715.82,0.0,-0.99999,0.0,0.00096]
[1777761198828,45.83,78715.82,0.0,-0.99999,0.0,0.00096]
[1777761199075,45.83,78715.82,0.0,-0.99999,0.0,0.00096]
[1777761199266,45.83,78716.0,0.0,-0.99999,0.0,0.00096]
[1777761202286,45.83,78713.25,0.0,-0.99999,0.0,0.00095]
[1777761203293,45.83,78715.11,0.0,-0.99999,0.0,0.00096]
[1777761208329,45.83,78716.4,0.0,-0.99999,0.0,0.00096]
[1777761209230,45.83,78716.4,0.0,-0.99999,0.0,0.00096]
[1777761209326,45.83,78716.4,0.0,-0.99999,0.0,0.00096]
[1777761210343,45.83,78714.66,0.0,-0.99999,0.0,0.00095]
[1777761211350,45.83,78713.72,0.0,-0.99999,0.0,0.00093]
[1777761216386,45.83,78714.14,0.0,-0.99999,0.0,0.00094]
[1777761217619,45.83,78714.14,0.0,-0.99999,0.0,0.00094]
[1777761217827,45.83,78714.43,0.0,-0.99999,0.0,0.00094]
[1777761218032,45.83,78714.43,0.0,-0.99999,0.0,0.00094]
[1777761218079,45.83,78714.43,0.0,-0.99999,0.0,0.00094]
[1777761218400,45.83,78714.59,0.0,-0.99999,0.0,0.00094]
[1777761224442,45.83,78714.62,0.0,-0.99999,0.0,0.00094]
[1777761228470,45.83,78717.05,0.0,-0.99999,0.0,0.00095]
[1777761232314,45.83,78716.34,0.0,-0.99999,0.0,0.00094]
[1777761232325,45.83,78716.34,0.0,-0.99999,0.0,0.00094]
[1777761239547,45.83,78714.72,0.0,-0.99999,0.0,0.00094]
[1777761248610,45.83,78715.03,0.0,-0.99999,0.0,0.00094]
[1777761249617,45.83,78710.93,0.0,-0.99999,0.0,0.00092]
[1777761250623,45.83,78704.18,0.0,-0.99999,0.0,0.0009]
[1777761253645,45.83,78701.48,0.0,-0.99999,0.0,0.00089]
[1777761255818,45.83,78702.46,0.0,-0.99999,0.0,0.0009]
[1777761255827,45.83,78702.46,0.0,-0.99999,0.0,0.0009]
[1777761256665,45.83,78698.16,0.0,-0.99999,0.0,0.00088]
[1777761258452,45.83,78698.16,0.0,-0.99999,0.0,0.00088]
[1777761258576,45.83,78698.16,0.0,-0.99999,0.0,0.00088]
[1777761258549,45.83,78697.15,0.0,-0.99999,0.0,0.00088]
[1777761263715,45.83,78696.64,0.0,-0.99999,0.0,0.00088]
[1777761268752,45.83,78696.74,0.0,-0.99999,0.0,0.00088]
[1777761270497,45.83,78696.74,0.0,-0.99999,0.0,0.00088]
[1777761270577,45.83,78696.74,0.0,-0.99999,0.0,0.00088]
[1777761274794,45.83,78697.54,0.0,-0.99999,0.0,0.00087]
[1777761279055,45.83,78697.3,0.0,-0.99999,0.0,0.00086]
[1777761279081,45.83,78697.3,0.0,-0.99999,0.0,0.00086]
[1777761279243,45.83,78697.3,0.0,-0.99999,0.0,0.00086]
[1777761279326,45.83,78697.3,0.0,-0.99999,0.0,0.00086]
[1777761279337,45.83,78697.39,0.0,-0.99999,0.0,0.00086]
[1777761285871,45.83,78697.3,0.0,-0.99999,0.0,0.00086]
[1777761291504,45.83,78697.41,0.0,-0.99999,0.0,0.00086]
[1777761291913,45.83,78699.58,0.0,-0.99999,0.0,0.00087]
[1777761294162,45.83,78699.58,0.0,-0.99999,0.0,0.00087]
[1777761294328,45.83,78699.58,0.0,-0.99999,0.0,0.00087]
[1777761297955,45.83,78706.87,0.0,-0.99999,0.0,0.0009]
[1777761298962,45.83,78710.27,0.0,-0.99999,0.0,0.00091]
[1777761300782,45.83,78710.72,0.0,-0.99999,0.0,0.00091]
[1777761300828,45.83,78710.72,0.0,-0.99999,0.0,0.00091]
[1777761300979,45.83,78714.51,0.0,-0.99999,0.0,0.00092]
[1777761301984,45.83,78716.48,0.0,-0.99999,0.0,0.00093]
[1777761303941,45.83,78716.57,0.0,-0.99999,0.0,0.00093]
[1777761304077,45.83,78716.57,0.0,-0.99999,0.0,0.00093]
[1777761304164,45.83,78716.57,0.0,-0.99999,0.0,0.00093]
[1777761304327,45.83,78716.57,0.0,-0.99999,0.0,0.00093]
[1777761304395,45.83,78716.9,0.0,-0.99999,0.0,0.00093]
[1777761311047,45.83,78716.79,0.0,-0.99999,0.0,0.00093]
[1777761316082,45.83,78717.98,0.0,-0.99999,0.0,0.00093]
[1777761317088,45.83,78722.83,0.0,-0.99999,0.0,0.00095]
[1777761317858,45.83,78722.83,0.0,-0.99999,0.0,0.00095]
[1777761318075,45.83,78722.83,0.0,-0.99999,0.0,0.00095]
[1777761321117,45.83,78724.97,0.0,-0.99999,0.0,0.00096]
[1777761321814,45.83,78724.97,0.0,-0.99999,0.0,0.00096]
[1777761321830,45.83,78724.97,0.0,-0.99999,0.0,0.00096]
[1777761322124,45.83,78725.8,0.0,-0.99999,0.0,0.00096]
[1777761324138,45.83,78728.02,0.0,-0.99999,0.0,0.00097]
[1777761326151,45.83,78731.35,0.0,-0.99999,0.0,0.00098]
[1777761327223,45.83,78731.35,0.0,-0.99999,0.0,0.00098]
[1777761327326,45.83,78731.35,0.0,-0.99999,0.0,0.00098]
[1777761329173,45.83,78734.9,0.0,-0.99999,0.0,0.00099]
[1777761331574,45.83,78735.7,0.0,-0.99999,0.0,0.00099]
[1777761331676,45.83,78736.87,0.0,-0.99999,0.0,0.00098]
[1777761331757,45.83,78736.87,0.0,-0.99999,0.0,0.00098]
[1777761331829,45.83,78736.87,0.0,-0.99999,0.0,0.00098]
[1777761332195,45.83,78740.5,0.0,-0.99999,0.0,0.001]
[1777761337230,45.83,78740.98,0.0,-0.99999,0.0,0.001]
[1777761341586,45.83,78741.04,0.0,-0.99999,0.0,0.001]
[1777761341666,45.83,78741.04,0.0,-0.99999,0.0,0.001]
[1777761341829,45.83,78741.19,0.0,-0.99999,0.0,0.001]
[1777761341760,45.83,78741.19,0.0,-0.99999,0.0,0.001]
[1777761347300,45.83,78741.95,0.0,-0.99999,0.0,0.001]
[1777761348307,45.83,78743.83,0.0,-0.99999,0.0,0.00101]
[1777761350703,45.83,78744.7,0.0,-0.99999,0.0,0.00101]
[1777761350826,45.83,78744.49,0.0,-0.99999,0.0,0.00101]
[1777761351328,45.83,78742.02,0.0,-0.99999,0.0,0.001]
[1777761351924,45.83,78742.02,0.0,-0.99999,0.0,0.001]
[1777761352077,45.83,78742.02,0.0,-0.99999,0.0,0.001]
[1777761352335,45.83,78740.99,0.0,-0.99999,0.0,0.001]
[1777761357373,45.83,78740.87,0.0,-0.99999,0.0,0.001]
[1777761364421,45.83,78743.21,0.0,-0.99999,0.0,0.00101]
[1777761365819,45.83,78743.5,0.0,-0.99999,0.0,0.00101]
[1777761365827,45.83,78743.5,0.0,-0.99999,0.0,0.00101]
[1777761369804,45.83,78745.36,0.0,-0.99999,0.0,0.00101]
[1777761369830,45.83,78745.36,0.0,-0.99999,0.0,0.00101]
[1777761370248,45.83,78745.36,0.0,-0.99999,0.0,0.00101]
[1777761370327,45.83,78745.36,0.0,-0.99999,0.0,0.00101]
[1777761370416,45.83,78745.36,0.0,-0.99999,0.0,0.00101]
[1777761372478,45.83,78747.17,0.0,-0.99999,0.0,0.00102]
[1777761373485,45.83,78750.94,0.0,-0.99999,0.0,0.00103]
[1777761374784,45.83,78750.94,0.0,-0.99999,0.0,0.00103]
[1777761374828,45.83,78750.26,0.0,-0.99999,0.0,0.00103]
[1777761379531,45.83,78743.33,0.0,-0.99999,0.0,0.00101]
[1777761381934,45.83,78742.45,0.0,-0.99999,0.0,0.001]
[1777761382075,45.83,78742.45,0.0,-0.99999,0.0,0.001]
[1777761382701,45.83,78742.45,0.0,-0.99999,0.0,0.001]
[1777761382827,45.83,78742.45,0.0,-0.99999,0.0,0.001]
[1777761382928,45.83,78742.45,0.0,-0.99999,0.0,0.001]
[1777761387587,45.83,78739.11,0.0,-0.99999,0.0,0.00099]
[1777761388594,45.83,78737.66,0.0,-0.99999,0.0,0.00098]
[1777761389601,45.83,78724.32,0.0,-0.99999,0.0,0.00094]
[1777761391603,45.83,78723.96,0.0,-0.99999,0.0,0.00094]
[1777761391615,45.83,78723.62,0.0,-0.99999,0.0,0.00092]
[1777761391827,45.83,78723.62,0.0,-0.99999,0.0,0.00092]
[1777761397656,45.83,78722.27,0.0,-0.99999,0.0,0.00091]
[1777761402691,45.83,78723.11,0.0,-0.99999,0.0,0.00092]
[1777761406814,45.83,78721.96,0.0,-0.99999,0.0,0.00091]
[1777761406826,45.83,78721.92,0.0,-0.99999,0.0,0.00091]
[1777761407566,45.83,78721.92,0.0,-0.99999,0.0,0.00091]
[1777761407577,45.83,78721.92,0.0,-0.99999,0.0,0.00091]
[1777761407727,45.83,78721.95,0.0,-0.99999,0.0,0.00091]
[1777761409740,45.83,78719.08,0.0,-0.99999,0.0,0.0009]
[1777761412770,45.83,78717.64,0.0,-0.99999,0.0,0.0009]
[1777761414056,45.83,78718.02,0.0,-0.99999,0.0,0.0009]
[1777761414075,45.83,78718.02,0.0,-0.99999,0.0,0.0009]
[1777761419156,45.83,78718.65,0.0,-0.99999,0.0,0.0009]
[1777761419217,45.83,78718.65,0.0,-0.99999,0.0,0.0009]
[1777761419325,45.83,78718.65,0.0,-0.99999,0.0,0.0009]
[1777761420826,45.83,78718.61,0.0,-0.99999,0.0,0.0009]
[1777761425861,45.83,78719.22,0.0,-0.99999,0.0,0.0009]
[1777761427284,45.83,78719.22,0.0,-0.99999,0.0,0.0009]
[1777761427325,45.83,78719.22,0.0,-0.99999,0.0,0.0009]
[1777761427386,45.83,78721.1,0.0,-0.99999,0.0,0.00091]
[1777761428322,45.83,78721.1,0.0,-0.99999,0.0,0.00091]
[1777761428576,45.83,78721.1,0.0,-0.99999,0.0,0.00091]
[1777761428677,45.83,78720.95,0.0,-0.99999,0.0,0.00091]
[1777761434923,45.83,78720.06,0.0,-0.99999,0.0,0.00091]
[1777761441973,45.83,78715.11,0.0,-0.99999,0.0,0.00089]
[1777761442980,45.83,78713.15,0.0,-0.99999,0.0,0.00088]
[1777761444293,45.83,78713.15,0.0,-0.99999,0.0,0.00088]
[1777761444328,45.83,78713.15,0.0,-0.99999,0.0,0.00088]
[1777761450029,45.83,78713.6,0.0,-0.99999,0.0,0.00089]
[1777761451036,45.83,78714.02,0.0,-0.99999,0.0,0.00087]
[1777761455351,45.83,78715.1,0.0,-0.99999,0.0,0.00088]
[1777761455576,45.83,78715.1,0.0,-0.99999,0.0,0.00088]
[1777761456451,45.83,78715.17,0.0,-0.99999,0.0,0.00088]
[1777761456576,45.83,78715.17,0.0,-0.99999,0.0,0.00088]
[1777761456677,45.83,78715.17,0.0,-0.99999,0.0,0.00088]
[1777761458085,45.83,78720.74,0.0,-0.99999,0.0,0.00089]
[1777761463120,45.83,78721.65,0.0,-0.99999,0.0,0.0009]
[1777761464357,45.83,78721.65,0.0,-0.99999,0.0,0.0009]
[1777761464575,45.83,78721.65,0.0,-0.99999,0.0,0.0009]
[1777761470168,45.83,78721.14,0.0,-0.99999,0.0,0.0009]
[1777761475204,45.83,78720.75,0.0,-0.99999,0.0,0.00089]
[1777761477218,45.83,78714.45,0.0,-0.99999,0.0,0.00087]
[1777761478317,45.83,78714.45,0.0,-0.99999,0.0,0.00087]
[1777761478327,45.83,78714.45,0.0,-0.99999,0.0,0.00087]
[1777761479647,45.83,78713.72,0.0,-0.99999,0.0,0.00087]
[1777761479827,45.83,78713.72,0.0,-0.99999,0.0,0.00087]
[1777761479749,45.83,78713.61,0.0,-0.99999,0.0,0.00087]
[1777761485275,45.83,78714.44,0.0,-0.99999,0.0,0.00087]
[1777761486272,45.83,78714.44,0.0,-0.99999,0.0,0.00087]
[1777761486325,45.83,78714.44,0.0,-0.99999,0.0,0.00087]
[1777761492323,45.83,78714.01,0.0,-0.99999,0.0,0.00087]
[1777761493823,45.83,78714.01,0.0,-0.99999,0.0,0.00087]
[1777761494075,45.83,78714.01,0.0,-0.99999,0.0,0.00087]
[1777761494375,45.83,78714.01,0.0,-0.99999,0.0,0.00087]
[1777761494586,45.83,78714.01,0.0,-0.99999,0.0,0.00087]
[1777761494688,45.83,78714.04,0.0,-0.99999,0.0,0.00087]
[1777761504407,45.83,78713.1,0.0,-0.99999,0.0,0.00087]
[1777761505735,45.83,78713.1,0.0,-0.99999,0.0,0.00087]
[1777761505829,45.83,78713.1,0.0,-0.99999,0.0,0.00087]
[1777761511455,45.83,78711.37,0.0,-0.99999,0.0,0.00085]
[1777761512754,45.83,78711.37,0.0,-0.99999,0.0,0.00085]
[1777761512826,45.83,78711.37,0.0,-0.99999,0.0,0.00085]
[1777761513520,45.83,78711.45,0.0,-0.99999,0.0,0.00085]
[1777761513576,45.83,78711.45,0.0,-0.99999,0.0,0.00085]
[1777761513677,45.83,78711.68,0.0,-0.99999,0.0,0.00085]
[1777761514476,45.83,78698.44,0.0,-0.99999,0.0,0.00081]
[1777761515483,45.83,78696.84,0.0,-0.99999,0.0,0.0008]
[1777761515966,45.83,78696.84,0.0,-0.99999,0.0,0.0008]
[1777761516081,45.83,78696.84,0.0,-0.99999,0.0,0.0008]
[1777761518504,45.83,78694.35,0.0,-0.99999,0.0,0.0008]
[1777761522326,45.83,78694.32,0.0,-0.99999,0.0,0.0008]
[1777761522583,45.83,78694.32,0.0,-0.99999,0.0,0.0008]
[1777761522619,45.83,78694.32,0.0,-0.99999,0.0,0.0008]
[1777761522825,45.83,78694.32,0.0,-0.99999,0.0,0.0008]
[1777761522927,45.83,78694.22,0.0,-0.99999,0.0,0.0008]
[1777761523540,45.83,78689.74,0.0,-0.99999,0.0,0.00078]
[1777761525553,45.83,78687.72,0.0,-0.99999,0.0,0.00078]
[1777761530589,45.83,78686.2,0.0,-0.99999,0.0,0.00077]
[1777761530989,45.83,78686.2,0.0,-0.99999,0.0,0.00077]
[1777761531076,45.83,78686.2,0.0,-0.99999,0.0,0.00077]
[1777761532603,45.83,78684.3,0.0,-0.99999,0.0,0.00077]
[1777761535549,45.83,78683.46,0.0,-0.99999,0.0,0.00077]
[1777761535576,45.83,78683.46,0.0,-0.99999,0.0,0.00077]
[1777761535624,45.83,78682.38,0.0,-0.99999,0.0,0.00076]
[1777761536491,45.83,78682.38,0.0,-0.99999,0.0,0.00076]
[1777761536576,45.83,78682.38,0.0,-0.99999,0.0,0.00076]
[1777761538645,45.83,78679.67,0.0,-0.99999,0.0,0.00075]
[1777761541666,45.83,78677.23,0.0,-0.99999,0.0,0.00075]
[1777761542503,45.83,78677.23,0.0,-0.99999,0.0,0.00075]
[1777761542579,45.83,78677.23,0.0,-0.99999,0.0,0.00075]
[1777761544076,45.83,78677.16,0.0,-0.99999,0.0,0.00075]
[1777761544325,45.83,78677.16,0.0,-0.99999,0.0,0.00075]
[1777761544687,45.83,78676.95,0.0,-0.99999,0.0,0.00075]
[1777761549825,45.83,78676.88,0.0,-0.99999,0.0,0.00075]
[1777761550078,45.83,78676.18,0.0,-0.99999,0.0,0.00074]
[1777761551737,45.83,78668.34,0.0,-0.99999,0.0,0.00072]
[1777761552654,45.83,78668.34,0.0,-0.99999,0.0,0.00072]
[1777761552826,45.83,78668.34,0.0,-0.99999,0.0,0.00072]
[1777761552901,45.83,78667.68,0.0,-0.99999,0.0,0.00072]
[1777761554758,45.83,78669.17,0.0,-0.99999,0.0,0.00073]
[1777761556627,45.83,78670.14,0.0,-0.99999,0.0,0.00073]
[1777761556826,45.83,78670.14,0.0,-0.99999,0.0,0.00073]
[1777761558786,45.83,78668.73,0.0,-0.99999,0.0,0.00072]
[1777761563821,45.83,78673.13,0.0,-0.99999,0.0,0.00074]
[1777761564828,45.83,78676.43,0.0,-0.99999,0.0,0.00075]
[1777761565131,45.83,78676.43,0.0,-0.99999,0.0,0.00075]
[1777761565325,45.83,78676.43,0.0,-0.99999,0.0,0.00075]
[1777761566714,45.83,78676.43,0.0,-0.99999,0.0,0.00075]
[1777761566828,45.83,78676.43,0.0,-0.99999,0.0,0.00075]
[1777761566842,45.83,78678.24,0.0,-0.99999,0.0,0.00075]
[1777761570538,45.83,78678.21,0.0,-0.99999,0.0,0.00075]
[1777761570575,45.83,78678.21,0.0,-0.99999,0.0,0.00075]
[1777761571877,45.83,78678.1,0.0,-0.99999,0.0,0.00074]
[1777761579933,45.83,78677.58,0.0,-0.99999,0.0,0.00074]
[1777761580786,45.83,78677.58,0.0,-0.99999,0.0,0.00074]
[1777761580827,45.83,78677.58,0.0,-0.99999,0.0,0.00074]
[1777761582273,45.83,78677.94,0.0,-0.99999,0.0,0.00074]
[1777761582326,45.83,78677.94,0.0,-0.99999,0.0,0.00074]
[1777761582374,45.83,78677.94,0.0,-0.99999,0.0,0.00074]
[1777761587989,45.83,78676.98,0.0,-0.99999,0.0,0.00073]
[1777761590007,45.83,78675.21,0.0,-0.99999,0.0,0.00073]
[1777761590468,45.83,78675.21,0.0,-0.99999,0.0,0.00073]
[1777761590575,45.83,78675.21,0.0,-0.99999,0.0,0.00073]
[1777761592423,45.83,78675.01,0.0,-0.99999,0.0,0.00073]
[1777761592579,45.83,78675.01,0.0,-0.99999,0.0,0.00073]
[1777761594031,45.83,78668.27,0.0,-0.99999,0.0,0.00071]
[1777761594194,45.83,78668.27,0.0,-0.99999,0.0,0.00071]
[1777761594325,45.83,78668.27,0.0,-0.99999,0.0,0.00071]
[1777761598735,45.83,78667.53,0.0,-0.99999,0.0,0.00071]
[1777761598833,45.83,78667.53,0.0,-0.99999,0.0,0.00071]
[1777761598934,45.83,78663.31,0.0,-0.99999,0.0,0.0007]
[1777761599065,45.83,78661.83,0.0,-0.99999,0.0,0.00069]
[1777761601960,45.83,78661.44,0.0,-0.99999,0.0,0.00069]
[1777761601081,45.83,78671.31,0.0,-0.99999,0.0,0.00072]
[1777761602110,45.83,78671.31,0.0,-0.99999,0.0,0.00072]
[1777761602192,45.83,78674.33,0.0,-0.99999,0.0,0.00073]
[1777761603088,45.83,78674.33,0.0,-0.99999,0.0,0.00073]
[1777761603324,45.83,78674.33,0.0,-0.99999,0.0,0.00073]
[1777761603426,45.83,78674.33,0.0,-0.99999,0.0,0.00073]
[1777761604102,45.83,78677.29,0.0,-0.99999,0.0,0.00073]
[1777761608729,45.83,78676.95,0.0,-0.99999,0.0,0.00073]
[1777761608827,45.83,78676.95,0.0,-0.99999,0.0,0.00073]
[1777761615179,45.83,78677.0,0.0,-0.99999,0.0,0.00073]
[1777761622049,45.83,78677.19,0.0,-0.99999,0.0,0.00073]
[1777761621222,45.83,78678.66,0.0,-0.99999,0.0,0.00074]
[1777761622074,45.83,78678.66,0.0,-0.99999,0.0,0.00074]
[1777761624215,45.83,78678.35,0.0,-0.99999,0.0,0.00074]
[1777761624325,45.83,78678.35,0.0,-0.99999,0.0,0.00074]
[1777761624411,45.83,78683.34,0.0,-0.99999,0.0,0.00075]
[1777761625153,45.83,78683.34,0.0,-0.99999,0.0,0.00075]
[1777761625325,45.83,78683.34,0.0,-0.99999,0.0,0.00075]
[1777761626257,45.83,78686.43,0.0,-0.99999,0.0,0.00076]
[1777761627263,45.83,78688.79,0.0,-0.99999,0.0,0.00077]
[1777761628271,45.83,78690.62,0.0,-0.99999,0.0,0.00077]
[1777761629655,45.83,78690.62,0.0,-0.99999,0.0,0.00077]
[1777761629828,45.83,78690.62,0.0,-0.99999,0.0,0.00077]
[1777761629843,45.83,78694.48,0.0,-0.99999,0.0,0.00078]
[1777761631292,45.83,78698.19,0.0,-0.99999,0.0,0.00078]
[1777761632128,45.83,78698.19,0.0,-0.99999,0.0,0.00078]
[1777761632325,45.83,78698.19,0.0,-0.99999,0.0,0.00078]
[1777761634313,45.83,78699.66,0.0,-0.99999,0.0,0.00078]
[1777761635945,45.83,78699.66,0.0,-0.99999,0.0,0.00078]
[1777761636046,45.83,78700.83,0.0,-0.99999,0.0,0.00079]
[1777761637647,45.83,78700.83,0.0,-0.99999,0.0,0.00079]
[1777761637826,45.83,78700.83,0.0,-0.99999,0.0,0.00079]
[1777761639349,45.83,78696.56,0.0,-0.99999,0.0,0.00078]
[1777761644384,45.83,78696.55,0.0,-0.99999,0.0,0.00077]
[1777761651433,45.83,78697.02,0.0,-0.99999,0.0,0.00078]
[1777761654692,45.83,78697.06,0.0,-0.99999,0.0,0.00078]
[1777761654827,45.83,78697.06,0.0,-0.99999,0.0,0.00078]
[1777761655012,45.83,78697.06,0.0,-0.99999,0.0,0.00078]
[1777761655835,45.83,78697.06,0.0,-0.99999,0.0,0.00078]
[1777761662514,45.83,78697.19,0.0,-0.99999,0.0,0.00078]
[1777761665871,45.83,78696.4,0.0,-0.99999,0.0,0.00077]
[1777761666077,45.83,78696.4,0.0,-0.99999,0.0,0.00077]
[1777761665969,45.83,78696.59,0.0,-0.99999,0.0,0.00078]
[1777761666955,45.83,78696.59,0.0,-0.99999,0.0,0.00078]
[1777761667077,45.83,78696.59,0.0,-0.99999,0.0,0.00078]
[1777761673005,45.83,78696.69,0.0,-0.99999,0.0,0.00078]
[1777761673079,45.83,78696.69,0.0,-0.99999,0.0,0.00078]
[1777761673050,45.83,78697.16,0.0,-0.99999,0.0,0.00078]
[1777761674088,45.83,78697.16,0.0,-0.99999,0.0,0.00078]
[1777761674327,45.83,78697.2,0.0,-0.99999,0.0,0.00078]
[1777761680642,45.83,78697.81,0.0,-0.99999,0.0,0.00078]
[1777761689201,45.83,78697.84,0.0,-0.99999,0.0,0.00078]
[1777761689332,45.83,78697.84,0.0,-0.99999,0.0,0.00078]
[1777761689406,45.83,78697.84,0.0,-0.99999,0.0,0.00078]
[1777761690737,45.83,78697.84,0.0,-0.99999,0.0,0.00078]
[1777761690826,45.83,78697.84,0.0,-0.99999,0.0,0.00078]
[1777761694741,45.83,78697.77,0.0,-0.99999,0.0,0.00076]
[1777761695777,45.83,78697.77,0.0,-0.99999,0.0,0.00076]
[1777761695827,45.83,78697.77,0.0,-0.99999,0.0,0.00076]
[1777761695928,45.83,78697.77,0.0,-0.99999,0.0,0.00076]
[1777761698769,45.83,78691.8,0.0,-0.99999,0.0,0.00075]
[1777761699776,45.83,78671.98,0.0,-0.99999,0.0,0.00069]
[1777761700783,45.83,78666.92,0.0,-0.99999,0.0,0.00068]
[1777761701790,45.83,78668.79,0.0,-0.99999,0.0,0.00069]
[1777761705002,45.83,78668.75,0.0,-0.99999,0.0,0.00069]
[1777761705077,45.83,78668.75,0.0,-0.99999,0.0,0.00069]
[1777761710853,45.83,78668.81,0.0,-0.99999,0.0,0.00069]
[1777761714880,45.83,78667.25,0.0,-0.99999,0.0,0.00068]
[1777761715888,45.83,78668.52,0.0,-0.99999,0.0,0.00069]
[1777761717596,45.83,78668.52,0.0,-0.99999,0.0,0.00069]
[1777761717834,45.83,78668.52,0.0,-0.99999,0.0,0.00069]
[1777761717855,45.83,78668.52,0.0,-0.99999,0.0,0.00069]
[1777761719050,45.83,78668.52,0.0,-0.99999,0.0,0.00069]
[1777761719078,45.83,78668.52,0.0,-0.99999,0.0,0.00069]
[1777761721930,45.83,78666.8,0.0,-0.99999,0.0,0.00068]
[1777761722204,45.83,78666.8,0.0,-0.99999,0.0,0.00068]
[1777761722326,45.83,78666.8,0.0,-0.99999,0.0,0.00068]
[1777761722937,45.83,78665.27,0.0,-0.99999,0.0,0.00068]
[1777761724083,45.83,78665.27,0.0,-0.99999,0.0,0.00068]
[1777761724328,45.83,78665.05,0.0,-0.99999,0.0,0.00068]
[1777761724951,45.83,78663.71,0.0,-0.99999,0.0,0.00067]
[1777761730032,45.83,78662.91,0.0,-0.99999,0.0,0.00067]
[1777761730298,45.83,78662.91,0.0,-0.99999,0.0,0.00067]
[1777761730324,45.83,78662.91,0.0,-0.99999,0.0,0.00067]
[1777761730990,45.83,78662.91,0.0,-0.99999,0.0,0.00067]
[1777761731080,45.83,78662.91,0.0,-0.99999,0.0,0.00067]
[1777761731158,45.83,78662.87,0.0,-0.99999,0.0,0.00067]
[1777761733054,45.83,78660.92,0.0,-0.99999,0.0,0.00067]
[1777761734061,45.83,78662.85,0.0,-0.99999,0.0,0.00067]
[1777761734979,45.83,78662.85,0.0,-0.99999,0.0,0.00067]
[1777761735078,45.83,78662.85,0.0,-0.99999,0.0,0.00067]
[1777761735086,45.83,78661.51,0.0,-0.99999,0.0,0.00067]
[1777761736075,45.83,78662.81,0.0,-0.99999,0.0,0.00067]
[1777761736554,45.83,78662.81,0.0,-0.99999,0.0,0.00067]
[1777761736577,45.83,78662.81,0.0,-0.99999,0.0,0.00067]
[1777761741110,45.83,78665.39,0.0,-0.99999,0.0,0.00068]
[1777761742765,45.83,78665.97,0.0,-0.99999,0.0,0.00068]
[1777761742826,45.83,78665.97,0.0,-0.99999,0.0,0.00068]
[1777761743124,45.83,78666.04,0.0,-0.99999,0.0,0.00068]
[1777761744131,45.83,78667.34,0.0,-0.99999,0.0,0.00068]
[1777761744477,45.83,78667.34,0.0,-0.99999,0.0,0.00068]
[1777761744577,45.83,78667.34,0.0,-0.99999,0.0,0.00068]
[1777761750172,45.83,78668.06,0.0,-0.99999,0.0,0.00068]
[1777761751213,45.83,78668.06,0.0,-0.99999,0.0,0.00068]
[1777761751331,45.83,78668.06,0.0,-0.99999,0.0,0.00068]
[1777761752187,45.83,78668.02,0.0,-0.99999,0.0,0.00067]
[1777761752772,45.83,78668.02,0.0,-0.99999,0.0,0.00067]
[1777761752834,45.83,78668.02,0.0,-0.99999,0.0,0.00067]
[1777761762258,45.83,78665.12,0.0,-0.99999,0.0,0.00066]
[1777761764150,45.83,78665.12,0.0,-0.99999,0.0,0.00066]
[1777761764157,45.83,78664.63,0.0,-0.99999,0.0,0.00066]
[1777761764328,45.83,78664.63,0.0,-0.99999,0.0,0.00066]
[1777761764346,45.83,78664.25,0.0,-0.99999,0.0,0.00066]
[1777761765444,45.83,78664.25,0.0,-0.99999,0.0,0.00066]
[1777761765576,45.83,78664.25,0.0,-0.99999,0.0,0.00066]
[1777761765676,45.83,78662.12,0.0,-0.99999,0.0,0.00066]
[1777761768300,45.83,78660.93,0.0,-0.99999,0.0,0.00065]
[1777761776355,45.83,78661.06,0.0,-0.99999,0.0,0.00065]
[1777761781391,45.83,78661.13,0.0,-0.99999,0.0,0.00065]
[1777761782701,45.83,78661.13,0.0,-0.99999,0.0,0.00065]
[1777761782826,45.83,78661.13,0.0,-0.99999,0.0,0.00065]
[1777761782927,45.83,78661.13,0.0,-0.99999,0.0,0.00065]
[1777761784246,45.83,78661.64,0.0,-0.99999,0.0,0.00066]
[1777761784330,45.83,78661.64,0.0,-0.99999,0.0,0.00066]
[1777761790454,45.83,78663.05,0.0,-0.99999,0.0,0.00066]
[1777761792211,45.83,78663.05,0.0,-0.99999,0.0,0.00066]
[1777761792324,45.83,78662.45,0.0,-0.99999,0.0,0.00066]
[1777761792468,45.83,78662.34,0.0,-0.99999,0.0,0.00066]
[1777761793598,45.83,78662.34,0.0,-0.99999,0.0,0.00066]
[1777761793828,45.83,78662.34,0.0,-0.99999,0.0,0.00066]
[1777761795489,45.83,78660.52,0.0,-0.99999,0.0,0.00065]
[1777761797503,45.83,78659.13,0.0,-0.99999,0.0,0.00065]
[1777761802538,45.83,78658.81,0.0,-0.99999,0.0,0.00065]
[1777761804683,45.83,78658.92,0.0,-0.99999,0.0,0.00065]
[1777761804829,45.83,78658.92,0.0,-0.99999,0.0,0.00065]
[1777761805463,45.83,78658.92,0.0,-0.99999,0.0,0.00065]
[1777761805575,45.83,78658.92,0.0,-0.99999,0.0,0.00065]
[1777761805676,45.83,78658.74,0.0,-0.99999,0.0,0.00065]
[1777761811602,45.83,78661.57,0.0,-0.99999,0.0,0.00064]
[1777761813324,45.83,78662.02,0.0,-0.99999,0.0,0.00065]
[1777761813580,45.83,78662.02,0.0,-0.99999,0.0,0.00065]
[1777761820665,45.83,78662.36,0.0,-0.99999,0.0,0.00065]
[1777761821672,45.83,78659.96,0.0,-0.99999,0.0,0.00064]
[1777761822536,45.83,78659.96,0.0,-0.99999,0.0,0.00064]
[1777761822575,45.83,78659.96,0.0,-0.99999,0.0,0.00064]
[1777761822679,45.83,78659.95,0.0,-0.99999,0.0,0.00064]
[1777761824069,45.83,78659.95,0.0,-0.99999,0.0,0.00064]
[1777761824079,45.83,78659.95,0.0,-0.99999,0.0,0.00064]
[1777761824118,45.83,78657.18,0.0,-0.99999,0.0,0.00063]
[1777761825700,45.83,78658.67,0.0,-0.99999,0.0,0.00064]
[1777761826462,45.83,78658.67,0.0,-0.99999,0.0,0.00064]
[1777761826574,45.83,78658.67,0.0,-0.99999,0.0,0.00064]
[1777761827178,45.83,78658.67,0.0,-0.99999,0.0,0.00064]
[1777761826706,45.83,78660.35,0.0,-0.99999,0.0,0.00064]
[1777761827326,45.83,78660.35,0.0,-0.99999,0.0,0.00064]
[1777761832748,45.83,78662.28,0.0,-0.99999,0.0,0.00065]
[1777761835874,45.83,78662.75,0.0,-0.99999,0.0,0.00065]
[1777761836074,45.83,78662.75,0.0,-0.99999,0.0,0.00065]
[1777761836175,45.83,78663.11,0.0,-0.99999,0.0,0.00065]
[1777761837626,45.83,78663.15,0.0,-0.99999,0.0,0.00065]
[1777761837828,45.83,78663.15,0.0,-0.99999,0.0,0.00065]
[1777761840807,45.83,78661.92,0.0,-0.99999,0.0,0.00064]
[1777761841814,45.83,78663.03,0.0,-0.99999,0.0,0.00065]
[1777761842560,45.83,78663.03,0.0,-0.99999,0.0,0.00065]
[1777761842577,45.83,78663.03,0.0,-0.99999,0.0,0.00065]
[1777761844288,45.83,78663.03,0.0,-0.99999,0.0,0.00065]
[1777761844331,45.83,78663.03,0.0,-0.99999,0.0,0.00065]
[1777761844834,45.83,78662.3,0.0,-0.99999,0.0,0.00065]
[1777761850131,45.83,78662.56,0.0,-0.99999,0.0,0.00065]
[1777761850183,45.83,78661.11,0.0,-0.99999,0.0,0.00064]
[1777761850333,45.83,78661.11,0.0,-0.99999,0.0,0.00064]
[1777761857926,45.83,78660.59,0.0,-0.99999,0.0,0.00064]
[1777761859024,45.83,78660.59,0.0,-0.99999,0.0,0.00064]
[1777761859081,45.83,78660.59,0.0,-0.99999,0.0,0.00064]
[1777761859182,45.83,78660.95,0.0,-0.99999,0.0,0.00064]
[1777761860496,45.83,78660.66,0.0,-0.99999,0.0,0.00064]
[1777761860578,45.83,78660.66,0.0,-0.99999,0.0,0.00064]
[1777761865994,45.83,78660.37,0.0,-0.99999,0.0,0.00064]
[1777761866076,45.83,78660.37,0.0,-0.99999,0.0,0.00064]
[1777761866095,45.83,78659.98,0.0,-0.99999,0.0,0.00064]
[1777761868068,45.83,78660.02,0.0,-0.99999,0.0,0.00064]
[1777761868079,45.83,78660.02,0.0,-0.99999,0.0,0.00064]
[1777761871017,45.83,78659.9,0.0,-0.99999,0.0,0.00063]
[1777761876052,45.83,78658.87,0.0,-0.99999,0.0,0.00063]
[1777761876841,45.83,78658.87,0.0,-0.99999,0.0,0.00063]
[1777761877074,45.83,78658.87,0.0,-0.99999,0.0,0.00063]
[1777761877171,45.83,78659.24,0.0,-0.99999,0.0,0.00063]
[1777761878431,45.83,78659.24,0.0,-0.99999,0.0,0.00063]
[1777761878582,45.83,78659.24,0.0,-0.99999,0.0,0.00063]
[1777761884107,45.83,78659.7,0.0,-0.99999,0.0,0.00063]
[1777761886949,45.83,78659.73,0.0,-0.99999,0.0,0.00063]
[1777761887080,45.83,78659.73,0.0,-0.99999,0.0,0.00063]
[1777761887129,45.83,78660.5,0.0,-0.99999,0.0,0.00063]
[1777761888914,45.83,78660.5,0.0,-0.99999,0.0,0.00063]
[1777761889081,45.83,78660.5,0.0,-0.99999,0.0,0.00063]
[1777761894178,45.83,78661.54,0.0,-0.99999,0.0,0.00063]
[1777761894883,45.83,78661.54,0.0,-0.99999,0.0,0.00063]
[1777761895074,45.83,78661.54,0.0,-0.99999,0.0,0.00063]
[1777761895186,45.83,78660.23,0.0,-0.99999,0.0,0.00063]
[1777761897024,45.83,78660.46,0.0,-0.99999,0.0,0.00063]
[1777761897084,45.83,78660.46,0.0,-0.99999,0.0,0.00063]
[1777761902236,45.83,78659.45,0.0,-0.99999,0.0,0.00063]
[1777761906021,45.83,78659.8,0.0,-0.99999,0.0,0.00063]
[1777761906076,45.83,78659.8,0.0,-0.99999,0.0,0.00063]
[1777761911205,45.83,78659.37,0.0,-0.99999,0.0,0.00063]
[1777761911325,45.83,78659.37,0.0,-0.99999,0.0,0.00063]
[1777761911299,45.83,78659.54,0.0,-0.99999,0.0,0.00063]
[1777761912306,45.83,78659.56,0.0,-0.99999,0.0,0.00063]
[1777761920362,45.83,78659.71,0.0,-0.99999,0.0,0.00063]
[1777761925397,45.83,78659.93,0.0,-0.99999,0.0,0.00063]
[1777761929426,45.83,78661.17,0.0,-0.99999,0.0,0.00063]
[1777761930834,45.83,78661.17,0.0,-0.99999,0.0,0.00063]
[1777761931076,45.83,78661.17,0.0,-0.99999,0.0,0.00063]
[1777761931176,45.83,78661.14,0.0,-0.99999,0.0,0.00062]
[1777761931439,45.83,78662.4,0.0,-0.99999,0.0,0.00062]
[1777761934123,45.83,78662.54,0.0,-0.99999,0.0,0.00062]
[1777761934325,45.83,78662.54,0.0,-0.99999,0.0,0.00062]
[1777761934182,45.83,78662.83,0.0,-0.99999,0.0,0.00062]
[1777761934976,45.83,78662.83,0.0,-0.99999,0.0,0.00062]
[1777761935081,45.83,78662.83,0.0,-0.99999,0.0,0.00062]
[1777761935176,45.83,78666.83,0.0,-0.99999,0.0,0.00063]
[1777761935467,45.83,78667.63,0.0,-0.99999,0.0,0.00064]
[1777761936475,45.83,78668.72,0.0,-0.99999,0.0,0.00064]
[1777761937482,45.83,78669.8,0.0,-0.99999,0.0,0.00064]
[1777761940253,45.83,78670.15,0.0,-0.99999,0.0,0.00064]
[1777761940327,45.83,78670.15,0.0,-0.99999,0.0,0.00064]
[1777761940355,45.83,78670.46,0.0,-0.99999,0.0,0.00064]
[1777761941576,45.83,78670.97,0.0,-0.99999,0.0,0.00064]
[1777761941833,45.83,78670.97,0.0,-0.99999,0.0,0.00064]
[1777761942517,45.83,78671.96,0.0,-0.99999,0.0,0.00065]
[1777761943524,45.83,78676.74,0.0,-0.99999,0.0,0.00066]
[1777761945538,45.83,78677.92,0.0,-0.99999,0.0,0.00066]
[1777761947108,45.83,78677.92,0.0,-0.99999,0.0,0.00066]
[1777761947324,45.83,78677.92,0.0,-0.99999,0.0,0.00066]
[1777761947271,45.83,78677.81,0.0,-0.99999,0.0,0.00066]
[1777761947968,45.83,78677.81,0.0,-0.99999,0.0,0.00066]
[1777761948075,45.83,78677.81,0.0,-0.99999,0.0,0.00066]
[1777761948176,45.83,78678.28,0.0,-0.99999,0.0,0.00066]
[1777761953593,45.83,78678.7,0.0,-0.99999,0.0,0.00066]
[1777761958747,45.83,78678.57,0.0,-0.99999,0.0,0.00066]
[1777761958825,45.83,78678.57,0.0,-0.99999,0.0,0.00066]
[1777761962880,45.83,78677.51,0.0,-0.99999,0.0,0.00066]
[1777761964751,45.83,78677.93,0.0,-0.99999,0.0,0.00066]
[1777761964828,45.83,78677.93,0.0,-0.99999,0.0,0.00066]
[1777761965828,45.83,78677.93,0.0,-0.99999,0.0,0.00066]
[1777761965850,45.83,78677.89,0.0,-0.99999,0.0,0.00066]
[1777761972727,45.83,78677.99,0.0,-0.99999,0.0,0.00066]
[1777761975091,45.83,78678.94,0.0,-0.99999,0.0,0.00066]
[1777761975334,45.83,78678.94,0.0,-0.99999,0.0,0.00066]
[1777761980783,45.83,78680.28,0.0,-0.99999,0.0,0.00067]
[1777761982214,45.83,78680.28,0.0,-0.99999,0.0,0.00067]
[1777761982326,45.83,78680.28,0.0,-0.99999,0.0,0.00067]
[1777761982763,45.83,78680.15,0.0,-0.99999,0.0,0.00067]
[1777761982832,45.83,78680.15,0.0,-0.99999,0.0,0.00067]
[1777761982858,45.83,78680.47,0.0,-0.99999,0.0,0.00067]
[1777761987621,45.83,78680.82,0.0,-0.99999,0.0,0.00067]
[1777761987827,45.83,78680.82,0.0,-0.99999,0.0,0.00067]
[1777761991860,45.83,78680.79,0.0,-0.99999,0.0,0.00066]
[1777761996895,45.83,78680.51,0.0,-0.99999,0.0,0.00065]
[1777761999162,45.83,78680.44,0.0,-0.99999,0.0,0.00065]
[1777761999326,45.83,78680.44,0.0,-0.99999,0.0,0.00065]
[1777761999427,45.83,78684.91,0.0,-0.99999,0.0,0.00067]
[1777761999915,45.83,78686.77,0.0,-0.99999,0.0,0.00067]
[1777762002077,45.83,78687.7,0.0,-0.99999,0.0,0.00067]
[1777762002330,45.83,78687.7,0.0,-0.99999,0.0,0.00067]
[1777762002411,45.83,78695.92,0.0,-0.99999,0.0,0.00069]
[1777762002554,45.83,78695.92,0.0,-0.99999,0.0,0.00069]
[1777762002576,45.83,78695.92,0.0,-0.99999,0.0,0.00069]
[1777762002940,45.83,78696.73,0.0,-0.99999,0.0,0.0007]
[1777762003946,45.83,78699.04,0.0,-0.99999,0.0,0.0007]
[1777762004954,45.83,78704.24,0.0,-0.99999,0.0,0.00072]
[1777762006900,45.83,78704.47,0.0,-0.99999,0.0,0.00072]
[1777762007077,45.83,78704.47,0.0,-0.99999,0.0,0.00072]
[1777762008982,45.83,78708.52,0.0,-0.99999,0.0,0.00073]
[1777762014018,45.83,78709.47,0.0,-0.99999,0.0,0.00073]
[1777762014521,45.83,78709.47,0.0,-0.99999,0.0,0.00073]
[1777762014579,45.83,78709.47,0.0,-0.99999,0.0,0.00073]
[1777762015158,45.83,78709.47,0.0,-0.99999,0.0,0.00073]
[1777762015324,45.83,78709.47,0.0,-0.99999,0.0,0.00073]
[1777762015424,45.83,78709.54,0.0,-0.99999,0.0,0.00073]
[1777762021068,45.83,78710.8,0.0,-0.99999,0.0,0.00073]
[1777762026103,45.83,78707.11,0.0,-0.99999,0.0,0.00072]
[1777762027110,45.83,78704.93,0.0,-0.99999,0.0,0.00072]
[1777762027937,45.83,78704.93,0.0,-0.99999,0.0,0.00072]
[1777762028074,45.83,78704.93,0.0,-0.99999,0.0,0.00072]
[1777762029967,45.83,78704.46,0.0,-0.99999,0.0,0.00072]
[1777762030075,45.83,78704.46,0.0,-0.99999,0.0,0.00072]
[1777762030131,45.83,78704.23,0.0,-0.99999,0.0,0.00072]
[1777762035166,45.83,78703.98,0.0,-0.99999,0.0,0.00071]
[1777762036404,45.83,78703.98,0.0,-0.99999,0.0,0.00071]
[1777762036577,45.83,78703.73,0.0,-0.99999,0.0,0.00071]
[1777762037182,45.83,78707.42,0.0,-0.99999,0.0,0.00072]
[1777762042214,45.83,78707.35,0.0,-0.99999,0.0,0.00072]
[1777762047250,45.83,78707.34,0.0,-0.99999,0.0,0.00072]
[1777762052284,45.83,78708.36,0.0,-0.99999,0.0,0.00071]
[1777762054495,45.83,78708.36,0.0,-0.99999,0.0,0.00071]
[1777762054580,45.83,78707.35,0.0,-0.99999,0.0,0.00071]
[1777762056512,45.83,78707.35,0.0,-0.99999,0.0,0.00071]
[1777762056576,45.83,78707.35,0.0,-0.99999,0.0,0.00071]
[1777762057319,45.83,78707.17,0.0,-0.99999,0.0,0.00071]
[1777762064369,45.83,78699.64,0.0,-0.99999,0.0,0.00069]
[1777762065375,45.83,78700.23,0.0,-0.99999,0.0,0.00069]
[1777762065665,45.83,78700.23,0.0,-0.99999,0.0,0.00069]
[1777762065828,45.83,78700.23,0.0,-0.99999,0.0,0.00069]
[1777762072424,45.83,78699.02,0.0,-0.99999,0.0,0.00069]
[1777762080482,45.83,78698.98,0.0,-0.99999,0.0,0.00069]
[1777762085517,45.83,78699.06,0.0,-0.99999,0.0,0.00069]
[1777762087764,45.83,78699.27,0.0,-0.99999,0.0,0.00069]
[1777762087829,45.83,78699.27,0.0,-0.99999,0.0,0.00069]
[1777762090802,45.83,78699.13,0.0,-0.99999,0.0,0.00069]
[1777762090825,45.83,78699.13,0.0,-0.99999,0.0,0.00069]
[1777762090854,45.83,78699.27,0.0,-0.99999,0.0,0.00069]
[1777762096594,45.83,78698.97,0.0,-0.99999,0.0,0.00069]
[1777762100264,45.83,78697.94,0.0,-0.99999,0.0,0.00069]
[1777762100325,45.83,78697.94,0.0,-0.99999,0.0,0.00069]
[1777762102655,45.83,78695.72,0.0,-0.99999,0.0,0.00068]
[1777762108697,45.83,78695.93,0.0,-0.99999,0.0,0.00068]
[1777762112309,45.83,78695.94,0.0,-0.99999,0.0,0.00068]
[1777762112329,45.83,78695.94,0.0,-0.99999,0.0,0.00068]
[1777762112416,45.83,78696.86,0.0,-0.99999,0.0,0.00067]
[1777762114856,45.83,78696.11,0.0,-0.99999,0.0,0.00067]
[1777762115074,45.83,78696.11,0.0,-0.99999,0.0,0.00067]
[1777762115140,45.83,78696.11,0.0,-0.99999,0.0,0.00067]
[1777762123801,45.83,78695.64,0.0,-0.99999,0.0,0.00067]
[1777762129844,45.83,78695.42,0.0,-0.99999,0.0,0.00067]
[1777762135885,45.83,78694.58,0.0,-0.99999,0.0,0.00067]
[1777762137240,45.83,78694.58,0.0,-0.99999,0.0,0.00067]
[1777762137326,45.83,78694.58,0.0,-0.99999,0.0,0.00067]
[1777762145955,45.83,78694.58,0.0,-0.99999,0.0,0.00067]
[1777762154011,45.83,78694.37,0.0,-0.99999,0.0,0.00066]
[1777762160053,45.83,78694.56,0.0,-0.99999,0.0,0.00067]
[1777762163769,45.83,78694.6,0.0,-0.99999,0.0,0.00067]
[1777762163827,45.83,78694.6,0.0,-0.99999,0.0,0.00067]
[1777762166237,45.83,78694.6,0.0,-0.99999,0.0,0.00067]
[1777762166325,45.83,78694.6,0.0,-0.99999,0.0,0.00067]
[1777762166338,45.83,78694.6,0.0,-0.99999,0.0,0.00067]
[1777762170346,45.83,78700.64,0.0,-0.99999,0.0,0.00068]
[1777762170756,45.83,78700.64,0.0,-0.99999,0.0,0.00068]
[1777762170832,45.83,78700.64,0.0,-0.99999,0.0,0.00068]
[1777762171131,45.83,78701.22,0.0,-0.99999,0.0,0.00067]
[1777762176074,45.83,78701.29,0.0,-0.99999,0.0,0.00067]
[1777762176324,45.83,78701.29,0.0,-0.99999,0.0,0.00067]
[1777762176426,45.83,78701.29,0.0,-0.99999,0.0,0.00067]
[1777762181319,45.83,78701.19,0.0,-0.99999,0.0,0.00067]
[1777762181324,45.83,78701.19,0.0,-0.99999,0.0,0.00067]
[1777762181421,45.83,78704.43,0.0,-0.99999,0.0,0.00068]
[1777762182208,45.83,78708.11,0.0,-0.99999,0.0,0.00069]
[1777762184908,45.83,78708.87,0.0,-0.99999,0.0,0.00069]
[1777762185074,45.83,78708.87,0.0,-0.99999,0.0,0.00069]
[1777762185551,45.83,78708.87,0.0,-0.99999,0.0,0.00069]
[1777762185576,45.83,78708.87,0.0,-0.99999,0.0,0.00069]
[1777762185229,45.83,78710.5,0.0,-0.99999,0.0,0.00069]
[1777762190264,45.83,78710.79,0.0,-0.99999,0.0,0.00069]
[1777762194292,45.83,78714.27,0.0,-0.99999,0.0,0.0007]
[1777762195853,45.83,78715.1,0.0,-0.99999,0.0,0.00071]
[1777762196078,45.83,78715.1,0.0,-0.99999,0.0,0.00071]
[1777762198451,45.83,78715.1,0.0,-0.99999,0.0,0.00071]
[1777762198574,45.83,78715.1,0.0,-0.99999,0.0,0.00071]
[1777762198642,45.83,78715.1,0.0,-0.99999,0.0,0.00071]
[1777762201683,45.83,78716.01,0.0,-0.99999,0.0,0.00071]
[1777762202348,45.83,78700.86,0.0,-0.99999,0.0,0.00067]
[1777762204362,45.83,78703.58,0.0,-0.99999,0.0,0.00068]
[1777762205488,45.83,78703.58,0.0,-0.99999,0.0,0.00068]
[1777762208390,45.83,78709.09,0.0,-0.99999,0.0,0.00069]
[1777762209397,45.83,78714.61,0.0,-0.99999,0.0,0.0007]
[1777762211411,45.83,78714.69,0.0,-0.99999,0.0,0.0007]
[1777762214432,45.83,78718.89,0.0,-0.99999,0.0,0.00072]
[1777762219787,45.83,78720.21,0.0,-0.99999,0.0,0.00072]
[1777762219826,45.83,78720.21,0.0,-0.99999,0.0,0.00072]
[1777762222665,45.83,78720.79,0.0,-0.99999,0.0,0.00072]
[1777762222826,45.83,78720.99,0.0,-0.99999,0.0,0.00072]
[1777762223496,45.83,78721.09,0.0,-0.99999,0.0,0.00072]
[1777762228833,45.83,78722.36,0.0,-0.99999,0.0,0.00073]
[1777762229078,45.83,78722.36,0.0,-0.99999,0.0,0.00073]
[1777762231552,45.83,78722.5,0.0,-0.99999,0.0,0.00071]
[1777762232477,45.83,78722.5,0.0,-0.99999,0.0,0.00071]
[1777762232578,45.83,78722.5,0.0,-0.99999,0.0,0.00071]
[1777762232680,45.83,78730.39,0.0,-0.99999,0.0,0.00073]
[1777762233567,45.83,78745.1,0.0,-0.99999,0.0,0.00078]
[1777762234036,45.83,78745.1,0.0,-0.99999,0.0,0.00078]
[1777762234574,45.83,78745.88,0.0,-0.99999,0.0,0.00078]
[1777762236588,45.83,78748.59,0.0,-0.99999,0.0,0.00079]
[1777762238293,45.83,78749.41,0.0,-0.99999,0.0,0.00079]
[1777762238324,45.83,78749.41,0.0,-0.99999,0.0,0.00079]
[1777762238602,45.83,78749.27,0.0,-0.99999,0.0,0.00079]
[1777762242630,45.83,78747.65,0.0,-0.99999,0.0,0.00078]
[1777762245340,45.83,78748.13,0.0,-0.99999,0.0,0.00078]
[1777762245581,45.83,78748.13,0.0,-0.99999,0.0,0.00078]
[1777762245682,45.83,78748.13,0.0,-0.99999,0.0,0.00078]
[1777762250686,45.83,78748.43,0.0,-0.99999,0.0,0.00078]
[1777762251693,45.83,78754.2,0.0,-0.99999,0.0,0.0008]
[1777762255721,45.83,78755.71,0.0,-0.99999,0.0,0.00081]
[1777762256727,45.83,78757.26,0.0,-0.99999,0.0,0.00081]
[1777762261764,45.83,78762.42,0.0,-0.99999,0.0,0.00083]
[1777762266799,45.83,78764.43,0.0,-0.99999,0.0,0.00083]
[1777762270187,45.83,78764.3,0.0,-0.99999,0.0,0.00083]
[1777762270288,45.83,78769.47,0.0,-0.99999,0.0,0.00085]
[1777762271576,45.83,78769.47,0.0,-0.99999,0.0,0.00085]
[1777762271677,45.83,78770.92,0.0,-0.99999,0.0,0.00085]
[1777762272841,45.83,78775.54,0.0,-0.99999,0.0,0.00087]
[1777762274140,45.83,78775.54,0.0,-0.99999,0.0,0.00087]
[1777762274855,45.83,78780.83,0.0,-0.99999,0.0,0.00089]
[1777762277870,45.83,78781.84,0.0,-0.99999,0.0,0.00089]
[1777762279890,45.83,78789.25,0.0,-0.99999,0.0,0.00091]
[1777762280898,45.83,78797.66,0.0,-0.99999,0.0,0.00094]
[1777762281905,45.83,78800.77,0.0,-0.99999,0.0,0.00095]
[1777762282912,45.83,78804.7,0.0,-0.99999,0.0,0.00097]
[1777762283919,45.83,78806.24,0.0,-0.99999,0.0,0.00097]
[1777762285933,45.83,78810.86,0.0,-0.99999,0.0,0.00099]
[1777762290968,45.83,78813.05,0.0,-0.99999,0.0,0.001]
[1777762291975,45.83,78813.26,0.0,-0.99999,0.0,0.00098]
[1777762292982,45.83,78815.25,0.0,-0.99999,0.0,0.00099]
[1777762293989,45.83,78817.56,0.0,-0.99999,0.0,0.001]
[1777762296010,45.83,78813.62,0.0,-0.99999,0.0,0.00098]
[1777762297010,45.83,78810.87,0.0,-0.99999,0.0,0.00097]
[1777762299482,45.83,78810.84,0.0,-0.99999,0.0,0.00097]
[1777762299489,45.83,78810.84,0.0,-0.99999,0.0,0.00097]
[1777762299575,45.83,78810.84,0.0,-0.99999,0.0,0.00097]
[1777762299690,45.83,78810.69,0.0,-0.99999,0.0,0.00097]
[1777762302045,45.83,78821.17,0.0,-0.99999,0.0,0.00101]
[1777762303052,45.83,78815.64,0.0,-0.99999,0.0,0.00099]
[1777762304059,45.83,78814.29,0.0,-0.99999,0.0,0.00099]
[1777762305066,45.83,78812.57,0.0,-0.99999,0.0,0.00098]
[1777762306607,45.83,78812.57,0.0,-0.99999,0.0,0.00098]
[1777762306655,45.83,78812.57,0.0,-0.99999,0.0,0.00098]
[1777762306676,45.83,78811.59,0.0,-0.99999,0.0,0.00098]
[1777762306825,45.83,78811.59,0.0,-0.99999,0.0,0.00098]
[1777762308087,45.83,78813.95,0.0,-0.99999,0.0,0.00098]
[1777762309971,45.83,78815.04,0.0,-0.99999,0.0,0.00099]
[1777762309978,45.83,78815.04,0.0,-0.99999,0.0,0.00099]
[1777762310079,45.83,78815.04,0.0,-0.99999,0.0,0.00099]
[1777762310101,45.83,78814.73,0.0,-0.99999,0.0,0.00099]
[1777762315137,45.83,78814.75,0.0,-0.99999,0.0,0.00099]
[1777762318158,45.83,78812.11,0.0,-0.99999,0.0,0.00098]
[1777762319165,45.83,78808.98,0.0,-0.99999,0.0,0.00097]
[1777762320785,45.83,78808.35,0.0,-0.99999,0.0,0.00096]
[1777762320827,45.83,78808.35,0.0,-0.99999,0.0,0.00096]
[1777762320839,45.83,78808.35,0.0,-0.99999,0.0,0.00096]
[1777762321081,45.83,78808.35,0.0,-0.99999,0.0,0.00096]
[1777762321179,45.83,78807.46,0.0,-0.99999,0.0,0.00096]
[1777762325207,45.83,78797.86,0.0,-0.99999,0.0,0.00093]
[1777762326214,45.83,78791.96,0.0,-0.99999,0.0,0.00091]
[1777762327221,45.83,78790.37,0.0,-0.99999,0.0,0.0009]
[1777762328227,45.83,78787.34,0.0,-0.99999,0.0,0.00089]
[1777762329235,45.83,78785.61,0.0,-0.99999,0.0,0.00089]
[1777762330999,45.83,78784.77,0.0,-0.99999,0.0,0.00088]
[1777762331077,45.83,78784.77,0.0,-0.99999,0.0,0.00088]
[1777762331113,45.83,78784.77,0.0,-0.99999,0.0,0.00088]
[1777762331326,45.83,78784.77,0.0,-0.99999,0.0,0.00088]
[1777762331371,45.83,78785.12,0.0,-0.99999,0.0,0.00088]
[1777762332256,45.83,78780.33,0.0,-0.99999,0.0,0.00087]
[1777762335498,45.83,78780.16,0.0,-0.99999,0.0,0.00087]
[1777762335582,45.83,78780.16,0.0,-0.99999,0.0,0.00087]
[1777762335683,45.83,78780.4,0.0,-0.99999,0.0,0.00087]
[1777762338298,45.83,78781.76,0.0,-0.99999,0.0,0.00087]
[1777762339881,45.83,78781.73,0.0,-0.99999,0.0,0.00087]
[1777762340078,45.83,78781.73,0.0,-0.99999,0.0,0.00087]
[1777762346354,45.83,78782.03,0.0,-0.99999,0.0,0.00087]
[1777762348368,45.83,78785.62,0.0,-0.99999,0.0,0.00089]
[1777762350146,45.83,78786.79,0.0,-0.99999,0.0,0.00089]
[1777762350271,45.83,78786.79,0.0,-0.99999,0.0,0.00089]
[1777762350328,45.83,78786.79,0.0,-0.99999,0.0,0.00089]
[1777762350382,45.83,78787.91,0.0,-0.99999,0.0,0.00089]
[1777762351389,45.83,78788.0,0.0,-0.99999,0.0,0.00088]
[1777762352398,45.83,78789.67,0.0,-0.99999,0.0,0.00088]
[1777762353405,45.83,78793.36,0.0,-0.99999,0.0,0.0009]
[1777762355588,45.83,78792.31,0.0,-0.99999,0.0,0.00089]
[1777762355663,45.83,78792.31,0.0,-0.99999,0.0,0.00089]
[1777762355677,45.83,78794.52,0.0,-0.99999,0.0,0.0009]
[1777762355829,45.83,78794.52,0.0,-0.99999,0.0,0.0009]
[1777762357433,45.83,78798.43,0.0,-0.99999,0.0,0.00091]
[1777762359447,45.83,78800.1,0.0,-0.99999,0.0,0.00092]
[1777762359873,45.83,78800.1,0.0,-0.99999,0.0,0.00092]
[1777762359876,45.83,78800.1,0.0,-0.99999,0.0,0.00092]
[1777762360077,45.83,78800.1,0.0,-0.99999,0.0,0.00092]
[1777762360454,45.83,78800.69,0.0,-0.99999,0.0,0.00092]
[1777762364481,45.83,78802.55,0.0,-0.99999,0.0,0.00093]
[1777762365910,45.83,78802.55,0.0,-0.99999,0.0,0.00093]
[1777762365965,45.83,78802.55,0.0,-0.99999,0.0,0.00093]
[1777762366078,45.83,78802.55,0.0,-0.99999,0.0,0.00093]
[1777762366176,45.83,78802.55,0.0,-0.99999,0.0,0.00093]
[1777762367502,45.83,78806.14,0.0,-0.99999,0.0,0.00094]
[1777762369517,45.83,78804.75,0.0,-0.99999,0.0,0.00093]
[1777762373545,45.83,78807.55,0.0,-0.99999,0.0,0.00094]
[1777762376252,45.83,78807.58,0.0,-0.99999,0.0,0.00094]
[1777762376257,45.83,78807.58,0.0,-0.99999,0.0,0.00094]
[1777762376326,45.83,78807.58,0.0,-0.99999,0.0,0.00094]
[1777762376566,45.83,78807.43,0.0,-0.99999,0.0,0.00094]
[1777762381601,45.83,78808.91,0.0,-0.99999,0.0,0.00095]
[1777762383742,45.83,78808.66,0.0,-0.99999,0.0,0.00095]
[1777762383749,45.83,78808.66,0.0,-0.99999,0.0,0.00095]
[1777762383826,45.83,78808.66,0.0,-0.99999,0.0,0.00095]
[1777762383843,45.83,78808.66,0.0,-0.99999,0.0,0.00095]
[1777762385629,45.83,78810.29,0.0,-0.99999,0.0,0.00095]
[1777762388651,45.83,78817.83,0.0,-0.99999,0.0,0.00098]
[1777762389658,45.83,78817.51,0.0,-0.99999,0.0,0.00098]
[1777762389865,45.83,78817.51,0.0,-0.99999,0.0,0.00098]
[1777762389913,45.83,78817.51,0.0,-0.99999,0.0,0.00098]
[1777762390075,45.83,78817.51,0.0,-0.99999,0.0,0.00098]
[1777762392678,45.83,78817.55,0.0,-0.99999,0.0,0.00098]
[1777762397714,45.83,78818.58,0.0,-0.99999,0.0,0.00098]
[1777762399370,45.83,78819.48,0.0,-0.99999,0.0,0.00099]
[1777762399577,45.83,78819.48,0.0,-0.99999,0.0,0.00099]
[1777762399678,45.83,78819.48,0.0,-0.99999,0.0,0.00099]
[1777762402750,45.83,78822.66,0.0,-0.99999,0.0,0.001]
[1777762403141,45.83,78822.66,0.0,-0.99999,0.0,0.001]
[1777762403324,45.83,78822.66,0.0,-0.99999,0.0,0.001]
[1777762404764,45.83,78828.48,0.0,-0.99999,0.0,0.00102]
[1777762408792,45.83,78829.93,0.0,-0.99999,0.0,0.00103]
[1777762409799,45.83,78833.99,0.0,-0.99999,0.0,0.00104]
[1777762411813,45.83,78836.18,0.0,-0.99999,0.0,0.00103]
[1777762412820,45.83,78839.5,0.0,-0.99999,0.0,0.00104]
[1777762413438,45.83,78839.5,0.0,-0.99999,0.0,0.00104]
[1777762413576,45.83,78839.5,0.0,-0.99999,0.0,0.00104]
[1777762413608,45.83,78839.5,0.0,-0.99999,0.0,0.00104]
[1777762413826,45.83,78839.5,0.0,-0.99999,0.0,0.00104]
[1777762413827,45.83,78841.77,0.0,-0.99999,0.0,0.00105]
[1777762415841,45.83,78837.04,0.0,-0.99999,0.0,0.00103]
[1777762416930,45.83,78837.04,0.0,-0.99999,0.0,0.00103]
[1777762417076,45.83,78837.04,0.0,-0.99999,0.0,0.00103]
[1777762418862,45.83,78832.78,0.0,-0.99999,0.0,0.00102]
[1777762419869,45.83,78827.06,0.0,-0.99999,0.0,0.001]
[1777762421439,45.83,78827.06,0.0,-0.99999,0.0,0.001]
[1777762421493,45.83,78827.06,0.0,-0.99999,0.0,0.001]
[1777762421575,45.83,78827.06,0.0,-0.99999,0.0,0.001]
[1777762421594,45.83,78824.48,0.0,-0.99999,0.0,0.00099]
[1777762422890,45.83,78823.13,0.0,-0.99999,0.0,0.00098]
[1777762427927,45.83,78823.36,0.0,-0.99999,0.0,0.00098]
[1777762429944,45.83,78822.33,0.0,-0.99999,0.0,0.00098]
[1777762429995,45.83,78822.33,0.0,-0.99999,0.0,0.00098]
[1777762430077,45.83,78822.33,0.0,-0.99999,0.0,0.00098]
[1777762430177,45.83,78822.39,0.0,-0.99999,0.0,0.00098]
[1777762432961,45.83,78820.9,0.0,-0.99999,0.0,0.00097]
[1777762437997,45.83,78821.27,0.0,-0.99999,0.0,0.00098]
[1777762441019,45.83,78825.14,0.0,-0.99999,0.0,0.00099]
[1777762442026,45.83,78826.85,0.0,-0.99999,0.0,0.001]
[1777762443705,45.83,78826.85,0.0,-0.99999,0.0,0.001]
[1777762443779,45.83,78826.85,0.0,-0.99999,0.0,0.001]
[1777762443826,45.83,78826.85,0.0,-0.99999,0.0,0.001]
[1777762443803,45.83,78826.3,0.0,-0.99999,0.0,0.00099]
[1777762448068,45.83,78823.09,0.0,-0.99999,0.0,0.00098]
[1777762450494,45.83,78824.21,0.0,-0.99999,0.0,0.00099]
[1777762450540,45.83,78824.21,0.0,-0.99999,0.0,0.00099]
[1777762450583,45.83,78824.21,0.0,-0.99999,0.0,0.00099]
[1777762450592,45.83,78823.1,0.0,-0.99999,0.0,0.00098]
[1777762456123,45.83,78823.6,0.0,-0.99999,0.0,0.00098]
[1777762458103,45.83,78823.11,0.0,-0.99999,0.0,0.00098]
[1777762458114,45.83,78823.11,0.0,-0.99999,0.0,0.00098]
[1777762458335,45.83,78823.11,0.0,-0.99999,0.0,0.00098]
[1777762458342,45.83,78823.12,0.0,-0.99999,0.0,0.00098]
[1777762464180,45.83,78823.17,0.0,-0.99999,0.0,0.00098]
[1777762466193,45.83,78821.93,0.0,-0.99999,0.0,0.00098]
[1777762472921,45.83,78821.97,0.0,-0.99999,0.0,0.00098]
[1777762472236,45.83,78821.73,0.0,-0.99999,0.0,0.00096]
[1777762473076,45.83,78821.73,0.0,-0.99999,0.0,0.00096]
[1777762473243,45.83,78821.09,0.0,-0.99999,0.0,0.00096]
[1777762477272,45.83,78819.59,0.0,-0.99999,0.0,0.00095]
[1777762482307,45.83,78817.27,0.0,-0.99999,0.0,0.00094]
[1777762483313,45.83,78812.42,0.0,-0.99999,0.0,0.00093]
[1777762485507,45.83,78812.51,0.0,-0.99999,0.0,0.00093]
[1777762485576,45.83,78812.51,0.0,-0.99999,0.0,0.00093]
[1777762485650,45.83,78812.51,0.0,-0.99999,0.0,0.00093]
[1777762485827,45.83,78812.51,0.0,-0.99999,0.0,0.00093]
[1777762485907,45.83,78812.69,0.0,-0.99999,0.0,0.00093]
[1777762487341,45.83,78807.98,0.0,-0.99999,0.0,0.00091]
[1777762489640,45.83,78807.5,0.0,-0.99999,0.0,0.00091]
[1777762489829,45.83,78807.5,0.0,-0.99999,0.0,0.00091]
[1777762489930,45.83,78806.97,0.0,-0.99999,0.0,0.00091]
[1777762491370,45.83,78805.72,0.0,-0.99999,0.0,0.0009]
[1777762493234,45.83,78806.35,0.0,-0.99999,0.0,0.00091]
[1777762493327,45.83,78806.35,0.0,-0.99999,0.0,0.00091]
[1777762493384,45.83,78806.16,0.0,-0.99999,0.0,0.00091]
[1777762495725,45.83,78805.05,0.0,-0.99999,0.0,0.0009]
[1777762495826,45.83,78805.05,0.0,-0.99999,0.0,0.0009]
[1777762501440,45.83,78805.09,0.0,-0.99999,0.0,0.0009]
[1777762502447,45.83,78803.65,0.0,-0.99999,0.0,0.0009]
[1777762503435,45.83,78803.65,0.0,-0.99999,0.0,0.0009]
[1777762503488,45.83,78803.65,0.0,-0.99999,0.0,0.0009]
[1777762503575,45.83,78803.65,0.0,-0.99999,0.0,0.0009]
[1777762503637,45.83,78803.63,0.0,-0.99999,0.0,0.0009]
[1777762508489,45.83,78805.1,0.0,-0.99999,0.0,0.0009]
[1777762512517,45.83,78821.99,0.0,-0.99999,0.0,0.00096]
[1777762513523,45.83,78823.72,0.0,-0.99999,0.0,0.00097]
[1777762514531,45.83,78825.63,0.0,-0.99999,0.0,0.00097]
[1777762515669,45.83,78825.63,0.0,-0.99999,0.0,0.00097]
[1777762515674,45.83,78825.63,0.0,-0.99999,0.0,0.00097]
[1777762515690,45.83,78827.56,0.0,-0.99999,0.0,0.00098]
[1777762516283,45.83,78827.56,0.0,-0.99999,0.0,0.00098]
[1777762517552,45.83,78829.66,0.0,-0.99999,0.0,0.00099]
[1777762520573,45.83,78833.97,0.0,-0.99999,0.0,0.001]
[1777762523261,45.83,78833.5,0.0,-0.99999,0.0,0.001]
[1777762523312,45.83,78833.5,0.0,-0.99999,0.0,0.001]
[1777762523326,45.83,78833.5,0.0,-0.99999,0.0,0.001]
[1777762523594,45.83,78835.86,0.0,-0.99999,0.0,0.00101]
[1777762526615,45.83,78840.47,0.0,-0.99999,0.0,0.00103]
[1777762527621,45.83,78842.66,0.0,-0.99999,0.0,0.00104]
[1777762528708,45.83,78842.66,0.0,-0.99999,0.0,0.00104]
[1777762528809,45.83,78842.66,0.0,-0.99999,0.0,0.00104]
[1777762528829,45.83,78842.66,0.0,-0.99999,0.0,0.00104]
[1777762528915,45.83,78843.46,0.0,-0.99999,0.0,0.00104]
[1777762529636,45.83,78845.13,0.0,-0.99999,0.0,0.00105]
[1777762531650,45.83,78845.73,0.0,-0.99999,0.0,0.00103]
[1777762534672,45.83,78849.97,0.0,-0.99999,0.0,0.00105]
[1777762535679,45.83,78853.07,0.0,-0.99999,0.0,0.00106]
[1777762536686,45.83,78858.56,0.0,-0.99999,0.0,0.00108]
[1777762538396,45.83,78858.84,0.0,-0.99999,0.0,0.00108]
[1777762538475,45.83,78858.84,0.0,-0.99999,0.0,0.00108]
[1777762538577,45.83,78858.84,0.0,-0.99999,0.0,0.00108]
[1777762538700,45.83,78859.63,0.0,-0.99999,0.0,0.00108]
[1777762541721,45.83,78856.01,0.0,-0.99999,0.0,0.00107]
[1777762542727,45.83,78851.68,0.0,-0.99999,0.0,0.00105]
[1777762544742,45.83,78848.75,0.0,-0.99999,0.0,0.00104]
[1777762545749,45.83,78839.74,0.0,-0.99999,0.0,0.00101]
[1777762546578,45.83,78839.74,0.0,-0.99999,0.0,0.00101]
[1777762546581,45.83,78839.74,0.0,-0.99999,0.0,0.00101]
[1777762546827,45.83,78839.74,0.0,-0.99999,0.0,0.00101]
[1777762546881,45.83,78837.99,0.0,-0.99999,0.0,0.001]
[1777762549777,45.83,78839.32,0.0,-0.99999,0.0,0.00101]
[1777762550784,45.83,78840.96,0.0,-0.99999,0.0,0.00101]
[1777762551363,45.83,78840.96,0.0,-0.99999,0.0,0.00101]
[1777762551402,45.83,78840.96,0.0,-0.99999,0.0,0.00101]
[1777762551575,45.83,78840.96,0.0,-0.99999,0.0,0.00101]
[1777762551791,45.83,78842.02,0.0,-0.99999,0.0,0.00102]
[1777762556826,45.83,78848.05,0.0,-0.99999,0.0,0.00104]
[1777762557833,45.83,78850.6,0.0,-0.99999,0.0,0.00105]
[1777762558659,45.83,78850.6,0.0,-0.99999,0.0,0.00105]
[1777762558713,45.83,78850.6,0.0,-0.99999,0.0,0.00105]
[1777762558826,45.83,78850.6,0.0,-0.99999,0.0,0.00105]
[1777762558840,45.83,78853.43,0.0,-0.99999,0.0,0.00106]
[1777762559846,45.83,78856.24,0.0,-0.99999,0.0,0.00107]
[1777762561702,45.83,78855.83,0.0,-0.99999,0.0,0.00107]
[1777762561828,45.83,78855.83,0.0,-0.99999,0.0,0.00107]
[1777762563875,45.83,78857.99,0.0,-0.99999,0.0,0.00108]
[1777762566459,45.83,78857.89,0.0,-0.99999,0.0,0.00108]
[1777762566575,45.83,78857.89,0.0,-0.99999,0.0,0.00108]
[1777762566896,45.83,78857.92,0.0,-0.99999,0.0,0.00108]
[1777762567903,45.83,78866.39,0.0,-0.99999,0.0,0.00111]
[1777762568909,45.83,78866.97,0.0,-0.99999,0.0,0.00111]
[1777762570942,45.83,78867.61,0.0,-0.99999,0.0,0.00112]
[1777762571075,45.83,78868.61,0.0,-0.99999,0.0,0.00112]
[1777762576966,45.83,78871.43,0.0,-0.99999,0.0,0.00113]
[1777762580994,45.83,78872.8,0.0,-0.99999,0.0,0.00114]
[1777762582002,45.83,78870.22,0.0,-0.99999,0.0,0.00113]
[1777762583009,45.83,78854.24,0.0,-0.99999,0.0,0.00106]
[1777762584017,45.83,78847.29,0.0,-0.99999,0.0,0.00104]
[1777762586259,45.83,78847.15,0.0,-0.99999,0.0,0.00104]
[1777762586315,45.83,78847.15,0.0,-0.99999,0.0,0.00104]
[1777762586326,45.83,78847.15,0.0,-0.99999,0.0,0.00104]
[1777762587038,45.83,78847.29,0.0,-0.99999,0.0,0.00104]
[1777762591067,45.83,78847.61,0.0,-0.99999,0.0,0.00102]
[1777762592553,45.83,78847.61,0.0,-0.99999,0.0,0.00102]
[1777762592575,45.83,78847.61,0.0,-0.99999,0.0,0.00102]
[1777762592620,45.83,78847.61,0.0,-0.99999,0.0,0.00102]
[1777762592826,45.83,78847.61,0.0,-0.99999,0.0,0.00102]
[1777762592927,45.83,78851.33,0.0,-0.99999,0.0,0.00103]
[1777762598836,45.83,78851.47,0.0,-0.99999,0.0,0.00103]
[1777762599080,45.83,78851.44,0.0,-0.99999,0.0,0.00103]
[1777762601136,45.83,78846.58,0.0,-0.99999,0.0,0.00102]
[1777762603365,45.83,78846.33,0.0,-0.99999,0.0,0.00101]
[1777762603577,45.83,78846.33,0.0,-0.99999,0.0,0.00101]
[1777762603616,45.83,78845.98,0.0,-0.99999,0.0,0.00101]
[1777762605631,45.83,78845.58,0.0,-0.99999,0.0,0.00101]
[1777762605829,45.83,78845.58,0.0,-0.99999,0.0,0.00101]
[1777762605858,45.83,78840.55,0.0,-0.99999,0.0,0.00099]
[1777762608186,45.83,78839.18,0.0,-0.99999,0.0,0.00099]
[1777762609193,45.83,78837.59,0.0,-0.99999,0.0,0.00098]
[1777762610950,45.83,78837.59,0.0,-0.99999,0.0,0.00098]
[1777762611049,45.83,78830.95,0.0,-0.99999,0.0,0.00096]
[1777762611076,45.83,78830.95,0.0,-0.99999,0.0,0.00096]
[1777762611325,45.83,78830.95,0.0,-0.99999,0.0,0.00096]
[1777762611775,45.83,78834.03,0.0,-0.99999,0.0,0.00097]
[1777762618256,45.83,78834.87,0.0,-0.99999,0.0,0.00097]
[1777762620248,45.83,78834.95,0.0,-0.99999,0.0,0.00097]
[1777762620324,45.83,78834.95,0.0,-0.99999,0.0,0.00097]
[1777762620357,45.83,78834.95,0.0,-0.99999,0.0,0.00097]
[1777762620575,45.83,78834.95,0.0,-0.99999,0.0,0.00097]
[1777762620677,45.83,78834.87,0.0,-0.99999,0.0,0.00097]
[1777762626312,45.83,78834.53,0.0,-0.99999,0.0,0.00097]
[1777762627319,45.83,78833.33,0.0,-0.99999,0.0,0.00097]
[1777762628500,45.83,78833.33,0.0,-0.99999,0.0,0.00097]
[1777762628574,45.83,78833.33,0.0,-0.99999,0.0,0.00097]
[1777762637389,45.83,78832.39,0.0,-0.99999,0.0,0.00096]
[1777762639414,45.83,78831.4,0.0,-0.99999,0.0,0.00096]
[1777762639574,45.83,78831.4,0.0,-0.99999,0.0,0.00096]
[1777762639602,45.83,78831.4,0.0,-0.99999,0.0,0.00096]
[1777762639826,45.83,78831.4,0.0,-0.99999,0.0,0.00096]
[1777762639906,45.83,78831.39,0.0,-0.99999,0.0,0.00096]
[1777762645784,45.83,78830.91,0.0,-0.99999,0.0,0.00096]
[1777762645826,45.83,78830.91,0.0,-0.99999,0.0,0.00096]
[1777762645885,45.83,78827.4,0.0,-0.99999,0.0,0.00095]
[1777762649473,45.83,78824.68,0.0,-0.99999,0.0,0.00094]
[1777762651487,45.83,78824.64,0.0,-0.99999,0.0,0.00092]
[1777762654508,45.83,78827.09,0.0,-0.99999,0.0,0.00093]
[1777762655960,45.83,78827.09,0.0,-0.99999,0.0,0.00093]
[1777762656076,45.83,78827.09,0.0,-0.99999,0.0,0.00093]
[1777762656108,45.83,78827.09,0.0,-0.99999,0.0,0.00093]
[1777762656062,45.83,78828.34,0.0,-0.99999,0.0,0.00093]
[1777762656338,45.83,78828.34,0.0,-0.99999,0.0,0.00093]
[1777762656165,45.83,78828.34,0.0,-0.99999,0.0,0.00093]
[1777762657529,45.83,78829.55,0.0,-0.99999,0.0,0.00094]
[1777762661381,45.83,78830.5,0.0,-0.99999,0.0,0.00094]
[1777762661574,45.83,78830.5,0.0,-0.99999,0.0,0.00094]
[1777762661676,45.83,78832.1,0.0,-0.99999,0.0,0.00094]
[1777762670619,45.83,78831.5,0.0,-0.99999,0.0,0.00094]
[1777762674776,45.83,78831.57,0.0,-0.99999,0.0,0.00094]
[1777762674824,45.83,78831.57,0.0,-0.99999,0.0,0.00094]
[1777762674947,45.83,78831.57,0.0,-0.99999,0.0,0.00094]
[1777762675076,45.83,78831.57,0.0,-0.99999,0.0,0.00094]
[1777762675114,45.83,78831.57,0.0,-0.99999,0.0,0.00094]
[1777762681074,45.83,78830.88,0.0,-0.99999,0.0,0.00094]
[1777762680692,45.83,78826.86,0.0,-0.99999,0.0,0.00093]
[1777762681324,45.83,78826.86,0.0,-0.99999,0.0,0.00093]
[1777762681699,45.83,78830.22,0.0,-0.99999,0.0,0.00094]
[1777762688752,45.83,78830.42,0.0,-0.99999,0.0,0.00094]
[1777762690767,45.83,78828.63,0.0,-0.99999,0.0,0.00093]
[1777762691769,45.83,78828.63,0.0,-0.99999,0.0,0.00093]
[1777762691826,45.83,78828.63,0.0,-0.99999,0.0,0.00093]
[1777762691870,45.83,78826.97,0.0,-0.99999,0.0,0.00093]
[1777762692454,45.83,78826.97,0.0,-0.99999,0.0,0.00093]
[1777762692575,45.83,78826.97,0.0,-0.99999,0.0,0.00093]
[1777762692780,45.83,78826.69,0.0,-0.99999,0.0,0.00093]
[1777762697519,45.83,78826.69,0.0,-0.99999,0.0,0.00093]
[1777762697575,45.83,78826.69,0.0,-0.99999,0.0,0.00093]
[1777762702820,45.83,78827.29,0.0,-0.99999,0.0,0.00093]
[1777762702825,45.83,78827.29,0.0,-0.99999,0.0,0.00093]
[1777762702911,45.83,78826.04,0.0,-0.99999,0.0,0.00092]
[1777762704217,45.83,78826.19,0.0,-0.99999,0.0,0.00092]
[1777762704327,45.83,78826.19,0.0,-0.99999,0.0,0.00092]
[1777762706879,45.83,78822.04,0.0,-0.99999,0.0,0.00091]
[1777762707245,45.83,78822.04,0.0,-0.99999,0.0,0.00091]
[1777762707328,45.83,78822.04,0.0,-0.99999,0.0,0.00091]
[1777762707885,45.83,78821.02,0.0,-0.99999,0.0,0.00091]
[1777762708275,45.83,78821.02,0.0,-0.99999,0.0,0.00091]
[1777762708324,45.83,78821.02,0.0,-0.99999,0.0,0.00091]
[1777762711914,45.83,78820.31,0.0,-0.99999,0.0,0.00089]
[1777762712449,45.83,78820.31,0.0,-0.99999,0.0,0.00089]
[1777762712921,45.83,78818.51,0.0,-0.99999,0.0,0.00088]
[1777762718197,45.83,78818.04,0.0,-0.99999,0.0,0.00088]
[1777762718328,45.83,78818.08,0.0,-0.99999,0.0,0.00088]
[1777762718963,45.83,78817.65,0.0,-0.99999,0.0,0.00088]
[1777762722991,45.83,78816.7,0.0,-0.99999,0.0,0.00088]
[1777762726933,45.83,78816.11,0.0,-0.99999,0.0,0.00087]
[1777762727075,45.83,78816.11,0.0,-0.99999,0.0,0.00087]
[1777762727144,45.83,78814.38,0.0,-0.99999,0.0,0.00087]
[1777762728025,45.83,78815.55,0.0,-0.99999,0.0,0.00087]
[1777762731047,45.83,78814.55,0.0,-0.99999,0.0,0.00087]
[1777762732054,45.83,78812.13,0.0,-0.99999,0.0,0.00086]
[1777762737089,45.83,78814.75,0.0,-0.99999,0.0,0.00087]
[1777762747158,45.83,78815.38,0.0,-0.99999,0.0,0.00087]
[1777762756156,45.83,78815.07,0.0,-0.99999,0.0,0.00087]
[1777762756222,45.83,78817.05,0.0,-0.99999,0.0,0.00088]
[1777762757229,45.83,78818.13,0.0,-0.99999,0.0,0.00088]
[1777762759244,45.83,78817.12,0.0,-0.99999,0.0,0.00088]
[1777762764280,45.83,78817.15,0.0,-0.99999,0.0,0.00088]
[1777762768310,45.83,78818.18,0.0,-0.99999,0.0,0.00088]
[1777762769315,45.83,78827.94,0.0,-0.99999,0.0,0.00091]
[1777762770322,45.83,78828.46,0.0,-0.99999,0.0,0.00092]
[1777762771328,45.83,78828.81,0.0,-0.99999,0.0,0.0009]
[1777762772279,45.83,78828.81,0.0,-0.99999,0.0,0.0009]
[1777762772645,45.83,78828.81,0.0,-0.99999,0.0,0.0009]
[1777762772747,45.83,78829.96,0.0,-0.99999,0.0,0.0009]
[1777762773343,45.83,78832.97,0.0,-0.99999,0.0,0.00091]
[1777762774326,45.83,78832.97,0.0,-0.99999,0.0,0.00091]
[1777762774349,45.83,78832.4,0.0,-0.99999,0.0,0.00091]
[1777762775357,45.83,78831.38,0.0,-0.99999,0.0,0.00091]
[1777762779959,45.83,78831.53,0.0,-0.99999,0.0,0.00091]
[1777762780078,45.83,78831.53,0.0,-0.99999,0.0,0.00091]
[1777762780179,45.83,78832.61,0.0,-0.99999,0.0,0.00091]
[1777762784336,45.83,78832.62,0.0,-0.99999,0.0,0.00091]
[1777762784420,45.83,78831.87,0.0,-0.99999,0.0,0.00091]
[1777762788449,45.83,78832.83,0.0,-0.99999,0.0,0.00091]
[1777762794491,45.83,78832.04,0.0,-0.99999,0.0,0.00091]
[1777762796850,45.83,78831.59,0.0,-0.99999,0.0,0.00091]
[1777762797074,45.83,78831.59,0.0,-0.99999,0.0,0.00091]
[1777762797176,45.83,78831.06,0.0,-0.99999,0.0,0.00091]
[1777762800628,45.83,78830.77,0.0,-0.99999,0.0,0.00091]
[1777762800756,45.83,78830.77,0.0,-0.99999,0.0,0.00091]
[1777762800917,45.83,78830.95,0.0,-0.99999,0.0,0.00091]
[1777762801540,45.83,78815.68,0.0,-0.99999,0.0,0.00086]
[1777762802547,45.83,78819.91,0.0,-0.99999,0.0,0.00087]
[1777762804197,45.83,78819.91,0.0,-0.99999,0.0,0.00087]
[1777762804203,45.83,78819.91,0.0,-0.99999,0.0,0.00087]
[1777762804222,45.83,78818.2,0.0,-0.99999,0.0,0.00086]
[1777762804726,45.83,78818.2,0.0,-0.99999,0.0,0.00086]
[1777762804822,45.83,78819.33,0.0,-0.99999,0.0,0.00087]
[1777762806575,45.83,78823.86,0.0,-0.99999,0.0,0.00088]
[1777762807582,45.83,78825.7,0.0,-0.99999,0.0,0.00089]
[1777762813083,45.83,78826.23,0.0,-0.99999,0.0,0.00089]
[1777762813120,45.83,78827.01,0.0,-0.99999,0.0,0.00089]
[1777762813326,45.83,78827.01,0.0,-0.99999,0.0,0.00089]
[1777762814180,45.83,78827.01,0.0,-0.99999,0.0,0.00089]
[1777762814281,45.83,78825.48,0.0,-0.99999,0.0,0.00089]
[1777762814828,45.83,78825.48,0.0,-0.99999,0.0,0.00089]
[1777762814929,45.83,78824.87,0.0,-0.99999,0.0,0.00089]
[1777762816218,45.83,78824.87,0.0,-0.99999,0.0,0.00089]
[1777762816306,45.83,78825.36,0.0,-0.99999,0.0,0.00089]
[1777762816645,45.83,78821.37,0.0,-0.99999,0.0,0.00088]
[1777762817652,45.83,78818.53,0.0,-0.99999,0.0,0.00087]
[1777762820192,45.83,78818.55,0.0,-0.99999,0.0,0.00087]
[1777762822284,45.83,78818.7,0.0,-0.99999,0.0,0.00087]
[1777762822687,45.83,78807.77,0.0,-0.99999,0.0,0.00083]
[1777762823694,45.83,78804.91,0.0,-0.99999,0.0,0.00082]
[1777762826232,45.83,78804.77,0.0,-0.99999,0.0,0.00082]
[1777762830742,45.83,78802.85,0.0,-0.99999,0.0,0.00082]
[1777762832327,45.83,78802.85,0.0,-0.99999,0.0,0.00082]
[1777762833073,45.83,78789.09,0.0,-0.99999,0.0,0.00076]
[1777762833763,45.83,78788.02,0.0,-0.99999,0.0,0.00076]
[1777762836328,45.83,78788.25,0.0,-0.99999,0.0,0.00076]
[1777762836784,45.83,78786.78,0.0,-0.99999,0.0,0.00075]
[1777762837792,45.83,78784.28,0.0,-0.99999,0.0,0.00075]
[1777762839632,45.83,78783.74,0.0,-0.99999,0.0,0.00075]
[1777762839826,45.83,78783.74,0.0,-0.99999,0.0,0.00075]
[1777762845848,45.83,78782.67,0.0,-0.99999,0.0,0.00074]
[1777762848871,45.83,78784.19,0.0,-0.99999,0.0,0.00075]
[1777762852745,45.83,78785.23,0.0,-0.99999,0.0,0.00075]
[1777762852827,45.83,78785.23,0.0,-0.99999,0.0,0.00075]
[1777762853255,45.83,78785.23,0.0,-0.99999,0.0,0.00075]
[1777762853324,45.83,78785.23,0.0,-0.99999,0.0,0.00075]
[1777762853910,45.83,78785.26,0.0,-0.99999,0.0,0.00075]
[1777762855925,45.83,78783.81,0.0,-0.99999,0.0,0.00075]
[1777762860960,45.83,78782.42,0.0,-0.99999,0.0,0.00074]
[1777762863981,45.83,78780.32,0.0,-0.99999,0.0,0.00074]
[1777762866678,45.83,78780.93,0.0,-0.99999,0.0,0.00074]
[1777762866829,45.83,78780.93,0.0,-0.99999,0.0,0.00074]
[1777762870022,45.83,78775.55,0.0,-0.99999,0.0,0.00072]
[1777762872699,45.83,78775.19,0.0,-0.99999,0.0,0.00072]
[1777762872826,45.83,78775.19,0.0,-0.99999,0.0,0.00072]
[1777762873513,45.83,78775.74,0.0,-0.99999,0.0,0.00072]
[1777762873575,45.83,78775.74,0.0,-0.99999,0.0,0.00072]
[1777762874051,45.83,78775.2,0.0,-0.99999,0.0,0.00072]
[1777762878700,45.83,78775.75,0.0,-0.99999,0.0,0.00072]
[1777762878825,45.83,78775.75,0.0,-0.99999,0.0,0.00072]
[1777762884121,45.83,78767.08,0.0,-0.99999,0.0,0.0007]
[1777762885128,45.83,78764.84,0.0,-0.99999,0.0,0.00069]
[1777762886135,45.83,78764.52,0.0,-0.99999,0.0,0.00069]
[1777762888076,45.83,78764.52,0.0,-0.99999,0.0,0.00069]
[1777762888327,45.83,78764.52,0.0,-0.99999,0.0,0.00069]
[1777762888373,45.83,78764.52,0.0,-0.99999,0.0,0.00069]
[1777762888580,45.83,78763.85,0.0,-0.99999,0.0,0.00069]
[1777762889155,45.83,78763.46,0.0,-0.99999,0.0,0.00069]
[1777762891169,45.83,78763.07,0.0,-0.99999,0.0,0.00068]
[1777762898218,45.83,78763.45,0.0,-0.99999,0.0,0.00068]
[1777762904261,45.83,78762.04,0.0,-0.99999,0.0,0.00067]
[1777762906251,45.83,78761.21,0.0,-0.99999,0.0,0.00067]
[1777762906325,45.83,78761.21,0.0,-0.99999,0.0,0.00067]
[1777762910303,45.83,78762.78,0.0,-0.99999,0.0,0.00068]
[1777762911310,45.83,78760.89,0.0,-0.99999,0.0,0.00067]
[1777762913023,45.83,78760.36,0.0,-0.99999,0.0,0.00067]
[1777762913076,45.83,78760.36,0.0,-0.99999,0.0,0.00067]
[1777762913325,45.83,78757.8,0.0,-0.99999,0.0,0.00066]
[1777762914332,45.83,78756.08,0.0,-0.99999,0.0,0.00066]
[1777762915211,45.83,78756.08,0.0,-0.99999,0.0,0.00066]
[1777762915325,45.83,78756.08,0.0,-0.99999,0.0,0.00066]
[1777762915339,45.83,78755.99,0.0,-0.99999,0.0,0.00066]
[1777762917353,45.83,78752.55,0.0,-0.99999,0.0,0.00065]
[1777762918359,45.83,78750.59,0.0,-0.99999,0.0,0.00065]
[1777762921296,45.83,78749.87,0.0,-0.99999,0.0,0.00064]
[1777762921326,45.83,78749.87,0.0,-0.99999,0.0,0.00064]
[1777762924402,45.83,78755.32,0.0,-0.99999,0.0,0.00066]
[1777762925409,45.83,78758.64,0.0,-0.99999,0.0,0.00067]
[1777762927996,45.83,78758.85,0.0,-0.99999,0.0,0.00067]
[1777762928078,45.83,78758.85,0.0,-0.99999,0.0,0.00067]
[1777762928518,45.83,78758.87,0.0,-0.99999,0.0,0.00067]
[1777762928576,45.83,78758.87,0.0,-0.99999,0.0,0.00067]
[1777762928678,45.83,78758.87,0.0,-0.99999,0.0,0.00067]
[1777762932462,45.83,78763.57,0.0,-0.99999,0.0,0.00068]
[1777762933468,45.83,78766.29,0.0,-0.99999,0.0,0.00069]
[1777762935483,45.83,78771.2,0.0,-0.99999,0.0,0.0007]
[1777762936488,45.83,78771.2,0.0,-0.99999,0.0,0.0007]
[1777762936580,45.83,78771.2,0.0,-0.99999,0.0,0.0007]
[1777762940519,45.83,78772.54,0.0,-0.99999,0.0,0.0007]
[1777762944547,45.83,78774.26,0.0,-0.99999,0.0,0.00071]
[1777762947389,45.83,78774.18,0.0,-0.99999,0.0,0.00071]
[1777762947579,45.83,78774.18,0.0,-0.99999,0.0,0.00071]
[1777762949180,45.83,78773.84,0.0,-0.99999,0.0,0.0007]
[1777762949325,45.83,78773.84,0.0,-0.99999,0.0,0.0007]
[1777762949426,45.83,78770.6,0.0,-0.99999,0.0,0.0007]
[1777762949582,45.83,78767.39,0.0,-0.99999,0.0,0.00069]
[1777762950588,45.83,78764.94,0.0,-0.99999,0.0,0.00068]
[1777762952368,45.83,78764.94,0.0,-0.99999,0.0,0.00068]
[1777762952395,45.83,78763.56,0.0,-0.99999,0.0,0.00067]
[1777762952582,45.83,78763.56,0.0,-0.99999,0.0,0.00067]
[1777762957638,45.83,78765.51,0.0,-0.99999,0.0,0.00067]
[1777762958645,45.83,78769.16,0.0,-0.99999,0.0,0.00068]
[1777762960826,45.83,78770.23,0.0,-0.99999,0.0,0.00068]
[1777762961078,45.83,78770.23,0.0,-0.99999,0.0,0.00068]
[1777762961387,45.83,78770.23,0.0,-0.99999,0.0,0.00068]
[1777762961429,45.83,78770.29,0.0,-0.99999,0.0,0.00068]
[1777762961575,45.83,78770.29,0.0,-0.99999,0.0,0.00068]
[1777762962673,45.83,78773.28,0.0,-0.99999,0.0,0.00069]
[1777762967708,45.83,78775.57,0.0,-0.99999,0.0,0.0007]
[1777762970702,45.83,78776.28,0.0,-0.99999,0.0,0.0007]
[1777762970830,45.83,78776.28,0.0,-0.99999,0.0,0.0007]
[1777762974757,45.83,78778.45,0.0,-0.99999,0.0,0.0007]
[1777762976842,45.83,78779.14,0.0,-0.99999,0.0,0.00071]
[1777762977083,45.83,78779.14,0.0,-0.99999,0.0,0.00071]
[1777762977620,45.83,78779.92,0.0,-0.99999,0.0,0.00071]
[1777762977828,45.83,78779.92,0.0,-0.99999,0.0,0.00071]
[1777762977929,45.83,78779.92,0.0,-0.99999,0.0,0.00071]
[1777762982813,45.83,78775.08,0.0,-0.99999,0.0,0.0007]
[1777762983820,45.83,78773.76,0.0,-0.99999,0.0,0.00069]
[1777762985750,45.83,78773.93,0.0,-0.99999,0.0,0.00069]
[1777762985828,45.83,78773.93,0.0,-0.99999,0.0,0.00069]
[1777762986275,45.83,78773.93,0.0,-0.99999,0.0,0.00069]
[1777762986326,45.83,78773.93,0.0,-0.99999,0.0,0.00069]
[1777762986376,45.83,78773.97,0.0,-0.99999,0.0,0.00069]
[1777762991876,45.83,78773.62,0.0,-0.99999,0.0,0.00069]
[1777762998315,45.83,78773.53,0.0,-0.99999,0.0,0.00069]
[1777762998325,45.83,78773.53,0.0,-0.99999,0.0,0.00069]
[1777763003960,45.83,78769.16,0.0,-0.99999,0.0,0.00068]
[1777763004967,45.83,78762.1,0.0,-0.99999,0.0,0.00066]
[1777763005974,45.83,78757.7,0.0,-0.99999,0.0,0.00065]
[1777763007987,45.83,78755.8,0.0,-0.99999,0.0,0.00065]
[1777763008610,45.83,78755.8,0.0,-0.99999,0.0,0.00065]
[1777763008828,45.83,78755.8,0.0,-0.99999,0.0,0.00065]
[1777763009700,45.83,78755.29,0.0,-0.99999,0.0,0.00064]
[1777763009827,45.83,78755.29,0.0,-0.99999,0.0,0.00064]
[1777763009928,45.83,78755.29,0.0,-0.99999,0.0,0.00064]
[1777763013024,45.83,78755.26,0.0,-0.99999,0.0,0.00063]
[1777763018060,45.83,78754.37,0.0,-0.99999,0.0,0.00063]
[1777763021763,45.83,78754.78,0.0,-0.99999,0.0,0.00063]
[1777763021829,45.83,78754.78,0.0,-0.99999,0.0,0.00063]
[1777763026116,45.83,78752.39,0.0,-0.99999,0.0,0.00063]
[1777763028130,45.83,78748.04,0.0,-0.99999,0.0,0.00062]
[1777763028604,45.83,78748.04,0.0,-0.99999,0.0,0.00062]
[1777763028827,45.83,78748.04,0.0,-0.99999,0.0,0.00062]
[1777763029180,45.83,78748.04,0.0,-0.99999,0.0,0.00062]
[1777763029325,45.83,78748.04,0.0,-0.99999,0.0,0.00062]
[1777763029426,45.83,78747.56,0.0,-0.99999,0.0,0.00061]
[1777763035179,45.83,78745.92,0.0,-0.99999,0.0,0.00061]
[1777763036186,45.83,78743.85,0.0,-0.99999,0.0,0.00061]
[1777763037287,45.83,78743.85,0.0,-0.99999,0.0,0.00061]
[1777763037325,45.83,78743.85,0.0,-0.99999,0.0,0.00061]
[1777763042228,45.83,78741.61,0.0,-0.99999,0.0,0.0006]
[1777763043705,45.83,78741.95,0.0,-0.99999,0.0,0.0006]
[1777763043832,45.83,78741.95,0.0,-0.99999,0.0,0.0006]
[1777763043951,45.83,78741.95,0.0,-0.99999,0.0,0.0006]
[1777763044076,45.83,78741.95,0.0,-0.99999,0.0,0.0006]
[1777763044241,45.83,78742.27,0.0,-0.99999,0.0,0.0006]
[1777763049733,45.83,78742.81,0.0,-0.99999,0.0,0.0006]
[1777763051291,45.83,78744.56,0.0,-0.99999,0.0,0.00061]
[1777763052838,45.83,78744.89,0.0,-0.99999,0.0,0.00061]
[1777763053078,45.83,78744.89,0.0,-0.99999,0.0,0.00061]
[1777763062368,45.83,78744.45,0.0,-0.99999,0.0,0.00061]
[1777763067191,45.83,78744.35,0.0,-0.99999,0.0,0.00061]
[1777763067288,45.83,78744.35,0.0,-0.99999,0.0,0.00061]
[1777763067325,45.83,78744.35,0.0,-0.99999,0.0,0.00061]
[1777763067392,45.83,78744.35,0.0,-0.99999,0.0,0.00061]
[1777763071431,45.83,78743.85,0.0,-0.99999,0.0,0.00059]
[1777763075749,45.83,78744.04,0.0,-0.99999,0.0,0.00059]
[1777763075828,45.83,78744.04,0.0,-0.99999,0.0,0.00059]
[1777763076668,45.83,78744.04,0.0,-0.99999,0.0,0.00059]
[1777763076825,45.83,78744.04,0.0,-0.99999,0.0,0.00059]
[1777763076874,45.83,78744.04,0.0,-0.99999,0.0,0.00059]
[1777763081857,45.83,78744.77,0.0,-0.99999,0.0,0.0006]
[1777763082078,45.83,78744.77,0.0,-0.99999,0.0,0.0006]
[1777763084521,45.83,78748.01,0.0,-0.99999,0.0,0.0006]
[1777763085529,45.83,78750.02,0.0,-0.99999,0.0,0.00061]
[1777763087544,45.83,78752.1,0.0,-0.99999,0.0,0.00061]
[1777763088546,45.83,78752.1,0.0,-0.99999,0.0,0.00061]
[1777763088577,45.83,78752.1,0.0,-0.99999,0.0,0.00061]
[1777763089455,45.83,78752.14,0.0,-0.99999,0.0,0.00061]
[1777763089576,45.83,78752.14,0.0,-0.99999,0.0,0.00061]
[1777763089556,45.83,78752.14,0.0,-0.99999,0.0,0.00061]
[1777763094607,45.83,78752.75,0.0,-0.99999,0.0,0.00061]
[1777763094828,45.83,78752.75,0.0,-0.99999,0.0,0.00061]
[1777763101643,45.83,78747.75,0.0,-0.99999,0.0,0.0006]
[1777763102650,45.83,78743.1,0.0,-0.99999,0.0,0.00059]
[1777763103827,45.83,78743.1,0.0,-0.99999,0.0,0.00059]
[1777763104111,45.83,78743.1,0.0,-0.99999,0.0,0.00059]
[1777763104117,45.83,78744.91,0.0,-0.99999,0.0,0.0006]
[1777763105035,45.83,78744.91,0.0,-0.99999,0.0,0.0006]
[1777763105077,45.83,78744.91,0.0,-0.99999,0.0,0.0006]
[1777763105136,45.83,78742.3,0.0,-0.99999,0.0,0.00059]
[1777763109380,45.83,78742.44,0.0,-0.99999,0.0,0.00059]
[1777763109580,45.83,78742.44,0.0,-0.99999,0.0,0.00059]
[1777763114735,45.83,78745.62,0.0,-0.99999,0.0,0.0006]
[1777763116496,45.83,78745.62,0.0,-0.99999,0.0,0.0006]
[1777763116582,45.83,78745.62,0.0,-0.99999,0.0,0.0006]
[1777763117496,45.83,78745.62,0.0,-0.99999,0.0,0.0006]
[1777763117575,45.83,78745.62,0.0,-0.99999,0.0,0.0006]
[1777763117535,45.83,78745.62,0.0,-0.99999,0.0,0.0006]
[1777763122791,45.83,78745.15,0.0,-0.99999,0.0,0.0006]
[1777763129839,45.83,78743.55,0.0,-0.99999,0.0,0.00059]
[1777763131342,45.83,78743.55,0.0,-0.99999,0.0,0.00059]
[1777763131580,45.83,78743.55,0.0,-0.99999,0.0,0.00059]
[1777763131597,45.83,78742.52,0.0,-1.0,0.0,0.00058]
[1777763136889,45.83,78742.62,0.0,-1.0,0.0,0.00058]
[1777763139637,45.83,78743.66,0.0,-0.99999,0.0,0.00058]
[1777763138903,45.83,78742.27,0.0,-1.0,0.0,0.00058]
[1777763139828,45.83,78742.27,0.0,-1.0,0.0,0.00058]
[1777763141136,45.83,78742.59,0.0,-1.0,0.0,0.00058]
[1777763141324,45.83,78742.59,0.0,-1.0,0.0,0.00058]
[1777763141402,45.83,78738.01,0.0,-1.0,0.0,0.00057]
[1777763143937,45.83,78736.65,0.0,-1.0,0.0,0.00057]
[1777763147125,45.83,78736.49,0.0,-1.0,0.0,0.00057]
[1777763147323,45.83,78736.49,0.0,-1.0,0.0,0.00057]
[1777763150382,45.83,78735.97,0.0,-1.0,0.0,0.00057]
[1777763150574,45.83,78735.97,0.0,-1.0,0.0,0.00057]
[1777763150676,45.83,78734.89,0.0,-1.0,0.0,0.00056]
[1777763151257,45.83,78734.89,0.0,-1.0,0.0,0.00056]
[1777763151324,45.83,78734.89,0.0,-1.0,0.0,0.00056]
[1777763158036,45.83,78733.97,0.0,-1.0,0.0,0.00056]
[1777763166092,45.83,78733.86,0.0,-1.0,0.0,0.00056]
[1777763167494,45.83,78733.86,0.0,-1.0,0.0,0.00056]
[1777763167575,45.83,78733.86,0.0,-1.0,0.0,0.00056]
[1777763168618,45.83,78733.86,0.0,-1.0,0.0,0.00056]
[1777763168826,45.83,78733.94,0.0,-1.0,0.0,0.00056]
[1777763169112,45.83,78736.89,0.0,-1.0,0.0,0.00057]
[1777763173141,45.83,78735.24,0.0,-1.0,0.0,0.00056]
[1777763174148,45.83,78733.71,0.0,-1.0,0.0,0.00056]
[1777763175883,45.83,78732.89,0.0,-1.0,0.0,0.00056]
[1777763176074,45.83,78732.89,0.0,-1.0,0.0,0.00056]
[1777763181198,45.83,78729.54,0.0,-1.0,0.0,0.00055]
[1777763182398,45.83,78729.54,0.0,-1.0,0.0,0.00055]
[1777763182575,45.83,78729.54,0.0,-1.0,0.0,0.00055]
[1777763183312,45.83,78728.69,0.0,-1.0,0.0,0.00055]
[1777763183327,45.83,78728.69,0.0,-1.0,0.0,0.00055]
[1777763183428,45.83,78728.58,0.0,-1.0,0.0,0.00055]
[1777763186327,45.83,78728.56,0.0,-1.0,0.0,0.00055]
[1777763191268,45.83,78728.28,0.0,-1.0,0.0,0.00054]
[1777763196401,45.83,78728.61,0.0,-1.0,0.0,0.00054]
[1777763199324,45.83,78726.96,0.0,-1.0,0.0,0.00054]
[1777763199962,45.83,78726.96,0.0,-1.0,0.0,0.00054]
[1777763200075,45.83,78726.96,0.0,-1.0,0.0,0.00054]
[1777763201037,45.83,78727.31,0.0,-1.0,0.0,0.00054]
[1777763201075,45.83,78727.31,0.0,-1.0,0.0,0.00054]
[1777763201139,45.83,78727.31,0.0,-1.0,0.0,0.00054]
[1777763209397,45.83,78726.88,0.0,-1.0,0.0,0.00054]
[1777763216675,45.83,78726.85,0.0,-1.0,0.0,0.00054]
[1777763216829,45.83,78727.45,0.0,-1.0,0.0,0.00054]
[1777763221543,45.83,78728.04,0.0,-1.0,0.0,0.00054]
[1777763221575,45.83,78728.04,0.0,-1.0,0.0,0.00054]
[1777763221582,45.83,78730.41,0.0,-1.0,0.0,0.00054]
[1777763224137,45.83,78730.15,0.0,-1.0,0.0,0.00054]
[1777763224328,45.83,78730.15,0.0,-1.0,0.0,0.00054]
[1777763238601,45.83,78730.19,0.0,-1.0,0.0,0.00054]
[1777763240395,45.83,78730.19,0.0,-1.0,0.0,0.00054]
[1777763240574,45.83,78730.19,0.0,-1.0,0.0,0.00054]
[1777763241853,45.83,78730.19,0.0,-1.0,0.0,0.00054]
[1777763242075,45.83,78730.19,0.0,-1.0,0.0,0.00054]
[1777763242078,45.83,78730.19,0.0,-1.0,0.0,0.00054]
[1777763247663,45.83,78729.6,0.0,-1.0,0.0,0.00054]
[1777763248290,45.83,78729.6,0.0,-1.0,0.0,0.00054]
[1777763248327,45.83,78729.6,0.0,-1.0,0.0,0.00054]
[1777763250684,45.83,78727.25,0.0,-1.0,0.0,0.00054]
[1777763251690,45.83,78727.18,0.0,-1.0,0.0,0.00053]
[1777763254712,45.83,78712.9,0.0,-1.0,0.0,0.0005]
[1777763255719,45.83,78713.45,0.0,-1.0,0.0,0.0005]
[1777763255789,45.83,78713.45,0.0,-1.0,0.0,0.0005]
[1777763255829,45.83,78713.45,0.0,-1.0,0.0,0.0005]
[1777763256944,45.83,78713.87,0.0,-1.0,0.0,0.0005]
[1777763257075,45.83,78713.87,0.0,-1.0,0.0,0.0005]
[1777763258740,45.83,78713.6,0.0,-1.0,0.0,0.0005]
[1777763263780,45.83,78713.99,0.0,-1.0,0.0,0.0005]
[1777763264787,45.83,78715.65,0.0,-1.0,0.0,0.0005]
[1777763266656,45.83,78715.65,0.0,-1.0,0.0,0.0005]
[1777763266825,45.83,78716.08,0.0,-1.0,0.0,0.0005]
[1777763272843,45.83,78716.95,0.0,-1.0,0.0,0.0005]
[1777763277878,45.83,78717.05,0.0,-1.0,0.0,0.00051]
[1777763281908,45.83,78702.2,0.0,-1.0,0.0,0.00048]
[1777763282915,45.83,78698.47,0.0,-1.0,0.0,0.00047]
[1777763283995,45.83,78698.47,0.0,-1.0,0.0,0.00047]
[1777763284075,45.83,78698.47,0.0,-1.0,0.0,0.00047]
[1777763285039,45.83,78698.22,0.0,-1.0,0.0,0.00047]
[1777763285077,45.83,78698.22,0.0,-1.0,0.0,0.00047]
[1777763285140,45.83,78698.23,0.0,-1.0,0.0,0.00047]
[1777763288957,45.83,78695.86,0.0,-1.0,0.0,0.00047]
[1777763289963,45.83,78693.58,0.0,-1.0,0.0,0.00046]
[1777763291643,45.83,78693.58,0.0,-1.0,0.0,0.00046]
[1777763291825,45.83,78693.58,0.0,-1.0,0.0,0.00046]
[1777763296007,45.83,78691.54,0.0,-1.0,0.0,0.00046]
[1777763297738,45.83,78691.54,0.0,-1.0,0.0,0.00046]
[1777763297825,45.83,78691.54,0.0,-1.0,0.0,0.00046]
[1777763298779,45.83,78691.52,0.0,-1.0,0.0,0.00046]
[1777763298826,45.83,78691.52,0.0,-1.0,0.0,0.00046]
[1777763298880,45.83,78690.88,0.0,-1.0,0.0,0.00046]
[1777763304063,45.83,78690.13,0.0,-1.0,0.0,0.00045]
[1777763305816,45.83,78690.13,0.0,-1.0,0.0,0.00045]
[1777763305825,45.83,78690.13,0.0,-1.0,0.0,0.00045]
[1777763305070,45.83,78694.15,0.0,-1.0,0.0,0.00046]
[1777763306077,45.83,78697.18,0.0,-1.0,0.0,0.00047]
[1777763309756,45.83,78698.22,0.0,-1.0,0.0,0.00047]
[1777763309828,45.83,78698.22,0.0,-1.0,0.0,0.00047]
[1777763310304,45.83,78698.9,0.0,-1.0,0.0,0.00047]
[1777763310325,45.83,78698.9,0.0,-1.0,0.0,0.00047]
[1777763310345,45.83,78698.34,0.0,-1.0,0.0,0.00047]
[1777763311111,45.83,78698.33,0.0,-1.0,0.0,0.00046]
[1777763316147,45.83,78698.53,0.0,-1.0,0.0,0.00046]
[1777763321181,45.83,78697.45,0.0,-1.0,0.0,0.00046]
[1777763323172,45.83,78697.54,0.0,-1.0,0.0,0.00046]
[1777763323324,45.83,78697.54,0.0,-1.0,0.0,0.00046]
[1777763323426,45.83,78697.73,0.0,-1.0,0.0,0.00046]
[1777763338301,45.83,78697.79,0.0,-1.0,0.0,0.00046]
[1777763340887,45.83,78697.79,0.0,-1.0,0.0,0.00046]
[1777763341080,45.83,78697.79,0.0,-1.0,0.0,0.00046]
[1777763351637,45.83,78697.75,0.0,-1.0,0.0,0.00046]
[1777763351825,45.83,78697.75,0.0,-1.0,0.0,0.00046]
[1777763351830,45.83,78693.81,0.0,-1.0,0.0,0.00045]
[1777763352399,45.83,78700.5,0.0,-1.0,0.0,0.00046]
[1777763353568,45.83,78700.5,0.0,-1.0,0.0,0.00046]
[1777763353575,45.83,78700.5,0.0,-1.0,0.0,0.00046]
[1777763353616,45.83,78701.52,0.0,-1.0,0.0,0.00047]
[1777763355419,45.83,78701.52,0.0,-1.0,0.0,0.00047]
[1777763355574,45.83,78701.52,0.0,-1.0,0.0,0.00047]
[1777763355675,45.83,78703.58,0.0,-1.0,0.0,0.00047]
[1777763359331,45.83,78703.89,0.0,-1.0,0.0,0.00047]
[1777763359495,45.83,78703.89,0.0,-1.0,0.0,0.00047]
[1777763359558,45.83,78711.69,0.0,-1.0,0.0,0.00049]
[1777763360457,45.83,78722.03,0.0,-1.0,0.0,0.0005]
[1777763361463,45.83,78721.78,0.0,-1.0,0.0,0.0005]
[1777763362481,45.83,78721.78,0.0,-1.0,0.0,0.0005]
[1777763362576,45.83,78721.78,0.0,-1.0,0.0,0.0005]
[1777763362677,45.83,78722.43,0.0,-1.0,0.0,0.00051]
[1777763366678,45.83,78723.27,0.0,-1.0,0.0,0.00051]
[1777763371533,45.83,78723.69,0.0,-1.0,0.0,0.0005]
[1777763372540,45.83,78721.51,0.0,-1.0,0.0,0.00049]
[1777763375047,45.83,78721.58,0.0,-1.0,0.0,0.00049]
[1777763375075,45.83,78721.58,0.0,-1.0,0.0,0.00049]
[1777763375560,45.83,78722.36,0.0,-1.0,0.0,0.0005]
[1777763381603,45.83,78722.28,0.0,-1.0,0.0,0.0005]
[1777763388652,45.83,78717.38,0.0,-1.0,0.0,0.00049]
[1777763393687,45.83,78717.68,0.0,-1.0,0.0,0.00049]
[1777763398284,45.83,78717.58,0.0,-1.0,0.0,0.00049]
[1777763398324,45.83,78717.58,0.0,-1.0,0.0,0.00049]
[1777763402400,45.83,78717.9,0.0,-1.0,0.0,0.00049]
[1777763402590,45.83,78717.9,0.0,-1.0,0.0,0.00049]
[1777763402750,45.83,78717.47,0.0,-1.0,0.0,0.00049]
[1777763410185,45.83,78717.54,0.0,-1.0,0.0,0.00049]
[1777763410328,45.83,78717.54,0.0,-1.0,0.0,0.00049]
[1777763418882,45.83,78717.72,0.0,-1.0,0.0,0.00049]
[1777763421166,45.83,78718.56,0.0,-1.0,0.0,0.00049]
[1777763422742,45.83,78717.71,0.0,-1.0,0.0,0.00049]
[1777763422825,45.83,78717.71,0.0,-1.0,0.0,0.00049]
[1777763422837,45.83,78717.71,0.0,-1.0,0.0,0.00049]
[1777763426940,45.83,78713.63,0.0,-1.0,0.0,0.00048]
[1777763437010,45.83,78713.38,0.0,-1.0,0.0,0.00047]
[1777763443052,45.83,78713.44,0.0,-1.0,0.0,0.00047]
[1777763448087,45.83,78711.1,0.0,-1.0,0.0,0.00047]
[1777763454129,45.83,78710.9,0.0,-1.0,0.0,0.00046]
[1777763463192,45.83,78710.66,0.0,-1.0,0.0,0.00046]
[1777763470240,45.83,78710.59,0.0,-1.0,0.0,0.00046]
[1777763477290,45.83,78710.45,0.0,-1.0,0.0,0.00046]
[1777763482325,45.83,78711.15,0.0,-1.0,0.0,0.00047]
[1777763487360,45.83,78711.19,0.0,-1.0,0.0,0.00047]
[1777763492395,45.83,78711.15,0.0,-1.0,0.0,0.00046]
[1777763506493,45.83,78711.15,0.0,-1.0,0.0,0.00046]
[1777763516563,45.83,78711.15,0.0,-1.0,0.0,0.00046]
[1777763523612,45.83,78711.07,0.0,-1.0,0.0,0.00046]
[1777763530661,45.83,78710.88,0.0,-1.0,0.0,0.00046]
[1777763540731,45.83,78710.88,0.0,-1.0,0.0,0.00046]
[1777763545766,45.83,78712.54,0.0,-1.0,0.0,0.00046]
[1777763547779,45.83,78716.74,0.0,-1.0,0.0,0.00047]
[1777763548787,45.83,78718.26,0.0,-1.0,0.0,0.00047]
[1777763551808,45.83,78718.66,0.0,-1.0,0.0,0.00046]
[1777763553822,45.83,78722.14,0.0,-1.0,0.0,0.00047]
[1777763559864,45.83,78720.79,0.0,-1.0,0.0,0.00046]
[1777763562292,45.83,78721.1,0.0,-1.0,0.0,0.00046]
[1777763562885,45.83,78746.99,0.0,-1.0,0.0,0.00051]
[1777763563894,45.83,78749.21,0.0,-1.0,0.0,0.00052]
[1777763566065,45.83,78749.86,0.0,-1.0,0.0,0.00052]
[1777763566914,45.83,78751.11,0.0,-1.0,0.0,0.00052]
[1777763567921,45.83,78752.58,0.0,-1.0,0.0,0.00053]
[1777763568928,45.83,78759.61,0.0,-1.0,0.0,0.00054]
[1777763571867,45.83,78758.9,0.0,-1.0,0.0,0.00054]
[1777763572080,45.83,78758.9,0.0,-1.0,0.0,0.00054]
[1777763571949,45.83,78762.12,0.0,-1.0,0.0,0.00055]
[1777763572956,45.83,78759.98,0.0,-1.0,0.0,0.00054]
[1777763573799,45.83,78759.98,0.0,-1.0,0.0,0.00054]
[1777763573826,45.83,78759.98,0.0,-1.0,0.0,0.00054]
[1777763574054,45.83,78759.98,0.0,-1.0,0.0,0.00054]
[1777763576076,45.83,78760.02,0.0,-1.0,0.0,0.00054]
[1777763578075,45.83,78759.8,0.0,-1.0,0.0,0.00054]
[1777763584035,45.83,78760.37,0.0,-1.0,0.0,0.00054]
[1777763586639,45.83,78760.0,0.0,-1.0,0.0,0.00054]
[1777763586827,45.83,78760.0,0.0,-1.0,0.0,0.00054]
[1777763587055,45.83,78760.03,0.0,-1.0,0.0,0.00054]
[1777763587894,45.83,78760.03,0.0,-1.0,0.0,0.00054]
[1777763588076,45.83,78760.03,0.0,-1.0,0.0,0.00054]
[1777763594105,45.83,78760.94,0.0,-1.0,0.0,0.00054]
[1777763599139,45.83,78760.54,0.0,-1.0,0.0,0.00054]
[1777763603938,45.83,78760.58,0.0,-1.0,0.0,0.00054]
[1777763604087,45.83,78760.58,0.0,-1.0,0.0,0.00054]
[1777763604100,45.83,78759.13,0.0,-1.0,0.0,0.00054]
[1777763606079,45.83,78759.8,0.0,-1.0,0.0,0.00054]
[1777763606326,45.83,78759.19,0.0,-1.0,0.0,0.00054]
[1777763607196,45.83,78756.66,0.0,-1.0,0.0,0.00053]
[1777763608203,45.83,78755.04,0.0,-1.0,0.0,0.00053]
[1777763611224,45.83,78755.04,0.0,-1.0,0.0,0.00052]
[1777763616259,45.83,78755.0,0.0,-1.0,0.0,0.00052]
[1777763617600,45.83,78755.0,0.0,-1.0,0.0,0.00052]
[1777763617828,45.83,78755.0,0.0,-1.0,0.0,0.00052]
[1777763617930,45.83,78755.0,0.0,-1.0,0.0,0.00052]
[1777763619126,45.83,78755.0,0.0,-1.0,0.0,0.00052]
[1777763619327,45.83,78755.04,0.0,-1.0,0.0,0.00052]
[1777763619411,45.83,78753.32,0.0,-1.0,0.0,0.00052]
[1777763621294,45.83,78752.05,0.0,-1.0,0.0,0.00051]
[1777763622301,45.83,78749.36,0.0,-1.0,0.0,0.00051]
[1777763623597,45.83,78749.36,0.0,-1.0,0.0,0.00051]
[1777763623826,45.83,78749.36,0.0,-1.0,0.0,0.00051]
[1777763623891,45.83,78748.91,0.0,-1.0,0.0,0.00051]
[1777763624315,45.83,78747.46,0.0,-1.0,0.0,0.00051]
[1777763625322,45.83,78745.88,0.0,-1.0,0.0,0.0005]
[1777763626306,45.83,78745.88,0.0,-1.0,0.0,0.0005]
[1777763626326,45.83,78745.88,0.0,-1.0,0.0,0.0005]
[1777763627336,45.83,78743.7,0.0,-1.0,0.0,0.0005]
[1777763632371,45.83,78744.34,0.0,-1.0,0.0,0.0005]
[1777763634662,45.83,78743.79,0.0,-1.0,0.0,0.0005]
[1777763634832,45.83,78743.79,0.0,-1.0,0.0,0.0005]
[1777763634875,45.83,78743.79,0.0,-1.0,0.0,0.0005]
[1777763635392,45.83,78742.5,0.0,-1.0,0.0,0.0005]
[1777763636449,45.83,78742.5,0.0,-1.0,0.0,0.0005]
[1777763636577,45.83,78742.5,0.0,-1.0,0.0,0.0005]
[1777763642525,45.83,78741.74,0.0,-1.0,0.0,0.00049]
[1777763642574,45.83,78741.74,0.0,-1.0,0.0,0.00049]
[1777763642627,45.83,78741.78,0.0,-1.0,0.0,0.00049]
[1777763643772,45.83,78741.78,0.0,-1.0,0.0,0.00049]
[1777763643831,45.83,78741.78,0.0,-1.0,0.0,0.00049]
[1777763649490,45.83,78742.22,0.0,-1.0,0.0,0.0005]
[1777763653602,45.83,78742.22,0.0,-1.0,0.0,0.0005]
[1777763653830,45.83,78742.22,0.0,-1.0,0.0,0.0005]
[1777763653833,45.83,78742.22,0.0,-1.0,0.0,0.0005]
[1777763655238,45.83,78742.22,0.0,-1.0,0.0,0.0005]
[1777763655327,45.83,78742.22,0.0,-1.0,0.0,0.0005]
[1777763661574,45.83,78740.82,0.0,-1.0,0.0,0.00049]
[1777763663420,45.83,78741.47,0.0,-1.0,0.0,0.00049]
[1777763663576,45.83,78741.47,0.0,-1.0,0.0,0.00049]
[1777763663677,45.83,78741.47,0.0,-1.0,0.0,0.00049]
[1777763665048,45.83,78741.47,0.0,-1.0,0.0,0.00049]
[1777763665076,45.83,78741.47,0.0,-1.0,0.0,0.00049]
[1777763665602,45.83,78740.06,0.0,-1.0,0.0,0.00049]
[1777763672105,45.83,78740.05,0.0,-1.0,0.0,0.00049]
[1777763672206,45.83,78740.05,0.0,-1.0,0.0,0.00048]
[1777763672326,45.83,78740.05,0.0,-1.0,0.0,0.00048]
[1777763678693,45.83,78739.84,0.0,-1.0,0.0,0.00048]
[1777763683728,45.83,78739.26,0.0,-1.0,0.0,0.00048]
[1777763689770,45.83,78739.36,0.0,-1.0,0.0,0.00048]
[1777763690844,45.83,78739.36,0.0,-1.0,0.0,0.00048]
[1777763691075,45.83,78739.36,0.0,-1.0,0.0,0.00048]
[1777763691086,45.83,78739.36,0.0,-1.0,0.0,0.00048]
[1777763692318,45.83,78739.33,0.0,-1.0,0.0,0.00048]
[1777763692326,45.83,78739.33,0.0,-1.0,0.0,0.00048]
[1777763700847,45.83,78740.01,0.0,-1.0,0.0,0.00048]
[1777763701858,45.83,78743.0,0.0,-1.0,0.0,0.00049]
[1777763703364,45.83,78743.71,0.0,-1.0,0.0,0.00049]
[1777763703575,45.83,78743.71,0.0,-1.0,0.0,0.00049]
[1777763703632,45.83,78743.71,0.0,-1.0,0.0,0.00049]
[1777763704901,45.83,78743.71,0.0,-1.0,0.0,0.00049]
[1777763705081,45.83,78743.71,0.0,-1.0,0.0,0.00049]
[1777763706889,45.83,78746.1,0.0,-1.0,0.0,0.00049]
[1777763707898,45.83,78750.09,0.0,-1.0,0.0,0.0005]
[1777763710428,45.83,78749.51,0.0,-1.0,0.0,0.0005]
[1777763710575,45.83,78749.51,0.0,-1.0,0.0,0.0005]
[1777763710919,45.83,78749.58,0.0,-1.0,0.0,0.0005]
[1777763711888,45.83,78749.58,0.0,-1.0,0.0,0.0005]
[1777763712093,45.83,78749.58,0.0,-1.0,0.0,0.0005]
[1777763717968,45.83,78750.2,0.0,-1.0,0.0,0.0005]
[1777763726028,45.83,78749.95,0.0,-1.0,0.0,0.0005]
[1777763736099,45.83,78749.95,0.0,-1.0,0.0,0.00049]
[1777763739120,45.83,78746.04,0.0,-1.0,0.0,0.00048]
[1777763740127,45.83,78744.0,0.0,-1.0,0.0,0.00048]
[1777763741134,45.83,78742.54,0.0,-1.0,0.0,0.00048]
[1777763741715,45.83,78742.54,0.0,-1.0,0.0,0.00048]
[1777763741826,45.83,78742.54,0.0,-1.0,0.0,0.00048]
[1777763742141,45.83,78742.57,0.0,-1.0,0.0,0.00048]
[1777763743921,45.83,78742.2,0.0,-1.0,0.0,0.00048]
[1777763744080,45.83,78742.2,0.0,-1.0,0.0,0.00048]
[1777763744155,45.83,78740.77,0.0,-1.0,0.0,0.00047]
[1777763749190,45.83,78739.69,0.0,-1.0,0.0,0.00047]
[1777763755232,45.83,78739.28,0.0,-1.0,0.0,0.00047]
[1777763760267,45.83,78738.96,0.0,-1.0,0.0,0.00047]
[1777763760989,45.83,78738.96,0.0,-1.0,0.0,0.00047]
[1777763761075,45.83,78738.96,0.0,-1.0,0.0,0.00047]
[1777763761274,45.83,78738.99,0.0,-1.0,0.0,0.00047]
[1777763762811,45.83,78739.03,0.0,-1.0,0.0,0.00047]
[1777763762833,45.83,78739.03,0.0,-1.0,0.0,0.00047]
[1777763768322,45.83,78739.24,0.0,-1.0,0.0,0.00047]
[1777763773358,45.83,78738.18,0.0,-1.0,0.0,0.00047]
[1777763778393,45.83,78729.65,0.0,-1.0,0.0,0.00045]
[1777763779802,45.83,78729.65,0.0,-1.0,0.0,0.00045]
[1777763779825,45.83,78729.65,0.0,-1.0,0.0,0.00045]
[1777763779954,45.83,78729.89,0.0,-1.0,0.0,0.00045]
[1777763781624,45.83,78730.51,0.0,-1.0,0.0,0.00045]
[1777763781832,45.83,78730.51,0.0,-1.0,0.0,0.00045]
[1777763787456,45.83,78730.23,0.0,-1.0,0.0,0.00045]
[1777763790477,45.83,78728.73,0.0,-1.0,0.0,0.00045]
[1777763791484,45.83,78728.54,0.0,-1.0,0.0,0.00044]
[1777763793498,45.83,78727.45,0.0,-1.0,0.0,0.00044]
[1777763798934,45.83,78727.51,0.0,-1.0,0.0,0.00044]
[1777763799075,45.83,78727.51,0.0,-1.0,0.0,0.00044]
[1777763799148,45.83,78727.51,0.0,-1.0,0.0,0.00044]
[1777763800604,45.83,78727.55,0.0,-1.0,0.0,0.00044]
[1777763800830,45.83,78727.55,0.0,-1.0,0.0,0.00044]
[1777763807596,45.83,78728.24,0.0,-1.0,0.0,0.00044]
[1777763813639,45.83,78728.27,0.0,-1.0,0.0,0.00044]
[1777763820689,45.83,78726.75,0.0,-1.0,0.0,0.00044]
[1777763821821,45.83,78726.75,0.0,-1.0,0.0,0.00044]
[1777763822077,45.83,78726.75,0.0,-1.0,0.0,0.00044]
[1777763822179,45.83,78726.72,0.0,-1.0,0.0,0.00044]
[1777763823823,45.83,78726.79,0.0,-1.0,0.0,0.00044]
[1777763824080,45.83,78726.79,0.0,-1.0,0.0,0.00044]
[1777763829752,45.83,78726.37,0.0,-1.0,0.0,0.00044]
[1777763834786,45.83,78725.26,0.0,-1.0,0.0,0.00044]
[1777763836801,45.83,78734.25,0.0,-1.0,0.0,0.00045]
[1777763838100,45.83,78734.25,0.0,-1.0,0.0,0.00045]
[1777763838324,45.83,78734.25,0.0,-1.0,0.0,0.00045]
[1777763838178,45.83,78742.64,0.0,-1.0,0.0,0.00047]
[1777763838814,45.83,78742.63,0.0,-1.0,0.0,0.00047]
[1777763840976,45.83,78742.66,0.0,-1.0,0.0,0.00047]
[1777763841078,45.83,78742.66,0.0,-1.0,0.0,0.00047]
[1777763841836,45.83,78748.02,0.0,-1.0,0.0,0.00048]
[1777763842843,45.83,78750.81,0.0,-1.0,0.0,0.00048]
[1777763843850,45.83,78751.89,0.0,-1.0,0.0,0.00048]
[1777763845864,45.83,78753.55,0.0,-1.0,0.0,0.00049]
[1777763846568,45.83,78753.55,0.0,-1.0,0.0,0.00049]
[1777763846576,45.83,78753.55,0.0,-1.0,0.0,0.00049]
[1777763846871,45.83,78753.91,0.0,-1.0,0.0,0.00049]
[1777763848088,45.83,78753.91,0.0,-1.0,0.0,0.00049]
[1777763848332,45.83,78753.91,0.0,-1.0,0.0,0.00049]
[1777763851906,45.83,78754.37,0.0,-1.0,0.0,0.00048]
[1777763855984,45.83,78753.53,0.0,-1.0,0.0,0.00048]
[1777763856080,45.83,78753.53,0.0,-1.0,0.0,0.00048]
[1777763856085,45.83,78753.21,0.0,-1.0,0.0,0.00048]
[1777763856941,45.83,78751.62,0.0,-1.0,0.0,0.00047]
[1777763858403,45.83,78751.62,0.0,-1.0,0.0,0.00047]
[1777763858575,45.83,78751.61,0.0,-1.0,0.0,0.00047]
[1777763863990,45.83,78750.94,0.0,-1.0,0.0,0.00047]
[1777763864786,45.83,78750.94,0.0,-1.0,0.0,0.00047]
[1777763864825,45.83,78750.94,0.0,-1.0,0.0,0.00047]
[1777763864997,45.83,78750.93,0.0,-1.0,0.0,0.00047]
[1777763866724,45.83,78750.93,0.0,-1.0,0.0,0.00047]
[1777763866827,45.83,78750.93,0.0,-1.0,0.0,0.00047]
[1777763872046,45.83,78751.42,0.0,-1.0,0.0,0.00047]
[1777763878088,45.83,78750.55,0.0,-1.0,0.0,0.00047]
[1777763884129,45.83,78750.14,0.0,-1.0,0.0,0.00047]
[1777763885185,45.83,78750.14,0.0,-1.0,0.0,0.00047]
[1777763885326,45.83,78750.14,0.0,-1.0,0.0,0.00047]
[1777763885402,45.83,78750.29,0.0,-1.0,0.0,0.00047]
[1777763887240,45.83,78750.29,0.0,-1.0,0.0,0.00047]
[1777763887327,45.83,78750.29,0.0,-1.0,0.0,0.00047]
[1777763892000,45.83,78750.03,0.0,-1.0,0.0,0.00047]
[1777763892075,45.83,78750.03,0.0,-1.0,0.0,0.00047]
[1777763892186,45.83,78737.81,0.0,-1.0,0.0,0.00045]
[1777763893192,45.83,78736.87,0.0,-1.0,0.0,0.00045]
[1777763894662,45.83,78737.23,0.0,-1.0,0.0,0.00045]
[1777763894834,45.83,78737.23,0.0,-1.0,0.0,0.00045]
[1777763899235,45.83,78735.7,0.0,-1.0,0.0,0.00045]
[1777763900244,45.83,78734.12,0.0,-1.0,0.0,0.00044]
[1777763900716,45.83,78734.12,0.0,-1.0,0.0,0.00044]
[1777763900826,45.83,78734.12,0.0,-1.0,0.0,0.00044]
[1777763903143,45.83,78734.12,0.0,-1.0,0.0,0.00044]
[1777763903328,45.83,78734.12,0.0,-1.0,0.0,0.00044]
[1777763903398,45.83,78734.12,0.0,-1.0,0.0,0.00044]
[1777763910313,45.83,78733.73,0.0,-1.0,0.0,0.00044]
[1777763910972,45.83,78733.73,0.0,-1.0,0.0,0.00044]
[1777763911320,45.83,78733.57,0.0,-1.0,0.0,0.00043]
[1777763913334,45.83,78734.36,0.0,-1.0,0.0,0.00043]
[1777763914088,45.83,78734.36,0.0,-1.0,0.0,0.00043]
[1777763914327,45.83,78734.36,0.0,-1.0,0.0,0.00043]
[1777763914341,45.83,78739.51,0.0,-1.0,0.0,0.00044]
[1777763917362,45.83,78738.68,0.0,-1.0,0.0,0.00044]
[1777763919719,45.83,78739.36,0.0,-1.0,0.0,0.00044]
[1777763919830,45.83,78739.36,0.0,-1.0,0.0,0.00044]
[1777763920383,45.83,78738.11,0.0,-1.0,0.0,0.00044]
[1777763926425,45.83,78739.08,0.0,-1.0,0.0,0.00044]
[1777763928547,45.83,78738.53,0.0,-1.0,0.0,0.00044]
[1777763928576,45.83,78738.53,0.0,-1.0,0.0,0.00044]
[1777763935489,45.83,78738.42,0.0,-1.0,0.0,0.00044]
[1777763936496,45.83,78739.14,0.0,-1.0,0.0,0.00044]
[1777763939138,45.83,78739.06,0.0,-1.0,0.0,0.00044]
[1777763939332,45.83,78739.06,0.0,-1.0,0.0,0.00044]
[1777763947178,45.83,78738.9,0.0,-1.0,0.0,0.00044]
[1777763947279,45.83,78738.72,0.0,-1.0,0.0,0.00044]
[1777763948078,45.83,78738.72,0.0,-1.0,0.0,0.00044]
[1777763948179,45.83,78737.78,0.0,-1.0,0.0,0.00044]
[1777763949637,45.83,78737.78,0.0,-1.0,0.0,0.00044]
[1777763949832,45.83,78737.78,0.0,-1.0,0.0,0.00044]
[1777763953614,45.83,78737.11,0.0,-1.0,0.0,0.00044]
[1777763960162,45.83,78737.16,0.0,-1.0,0.0,0.00044]
[1777763962528,45.83,78737.15,0.0,-1.0,0.0,0.00044]
[1777763962576,45.83,78737.15,0.0,-1.0,0.0,0.00044]
[1777763964075,45.83,78737.66,0.0,-1.0,0.0,0.00044]
[1777763964176,45.83,78737.51,0.0,-1.0,0.0,0.00044]
[1777763967713,45.83,78733.86,0.0,-1.0,0.0,0.00043]
[1777763969242,45.83,78733.86,0.0,-1.0,0.0,0.00043]
[1777763969329,45.83,78733.86,0.0,-1.0,0.0,0.00043]
[1777763971741,45.83,78734.09,0.0,-1.0,0.0,0.00042]
[1777763976775,45.83,78732.82,0.0,-1.0,0.0,0.00042]
[1777763979800,45.83,78734.15,0.0,-1.0,0.0,0.00043]
[1777763981695,45.83,78733.79,0.0,-1.0,0.0,0.00042]
[1777763981832,45.83,78733.79,0.0,-1.0,0.0,0.00042]
[1777763983088,45.83,78733.79,0.0,-1.0,0.0,0.00042]
[1777763983325,45.83,78733.79,0.0,-1.0,0.0,0.00042]
[1777763983426,45.83,78733.32,0.0,-1.0,0.0,0.00042]
[1777763988864,45.83,78733.66,0.0,-1.0,0.0,0.00042]
[1777763995914,45.83,78733.41,0.0,-1.0,0.0,0.00042]
[1777764000805,45.83,78733.25,0.0,-1.0,0.0,0.00042]
[1777764000827,45.83,78733.25,0.0,-1.0,0.0,0.00042]
[1777764002963,45.83,78727.49,0.0,-1.0,0.0,0.00041]
[1777764003969,45.83,78723.92,0.0,-1.0,0.0,0.00041]
[1777764006703,45.83,78723.48,0.0,-1.0,0.0,0.00041]
[1777764006830,45.83,78723.48,0.0,-1.0,0.0,0.00041]
[1777764008309,45.83,78723.48,0.0,-1.0,0.0,0.00041]
[1777764008326,45.83,78723.48,0.0,-1.0,0.0,0.00041]
[1777764008411,45.83,78723.48,0.0,-1.0,0.0,0.00041]
[1777764015780,45.83,78723.45,0.0,-1.0,0.0,0.00041]
[1777764015831,45.83,78723.45,0.0,-1.0,0.0,0.00041]
[1777764021092,45.83,78724.12,0.0,-1.0,0.0,0.00041]
[1777764023887,45.83,78724.11,0.0,-1.0,0.0,0.00041]
[1777764024083,45.83,78724.11,0.0,-1.0,0.0,0.00041]
[1777764024996,45.83,78724.29,0.0,-1.0,0.0,0.00041]
[1777764025075,45.83,78724.29,0.0,-1.0,0.0,0.00041]
[1777764025120,45.83,78724.04,0.0,-1.0,0.0,0.00041]
[1777764029148,45.83,78730.12,0.0,-1.0,0.0,0.00042]
[1777764031015,45.83,78731.3,0.0,-1.0,0.0,0.00042]
[1777764031076,45.83,78731.3,0.0,-1.0,0.0,0.00042]
[1777764031162,45.83,78732.96,0.0,-1.0,0.0,0.00041]
[1777764032169,45.83,78735.46,0.0,-1.0,0.0,0.00042]
[1777764036420,45.83,78735.34,0.0,-1.0,0.0,0.00042]
[1777764036521,45.83,78736.3,0.0,-1.0,0.0,0.00042]
[1777764042239,45.83,78736.76,0.0,-1.0,0.0,0.00042]
[1777764047274,45.83,78736.72,0.0,-1.0,0.0,0.00042]
[1777764050421,45.83,78735.65,0.0,-1.0,0.0,0.00042]
[1777764050579,45.83,78735.65,0.0,-1.0,0.0,0.00042]
[1777764056337,45.83,78734.73,0.0,-1.0,0.0,0.00042]
[1777764061281,45.83,78734.69,0.0,-1.0,0.0,0.00042]
[1777764061340,45.83,78734.69,0.0,-1.0,0.0,0.00042]
[1777764062634,45.83,78734.62,0.0,-1.0,0.0,0.00042]
[1777764062826,45.83,78734.62,0.0,-1.0,0.0,0.00042]
[1777764063386,45.83,78734.65,0.0,-1.0,0.0,0.00042]
[1777764068421,45.83,78735.06,0.0,-1.0,0.0,0.00042]
[1777764076477,45.83,78734.83,0.0,-1.0,0.0,0.00042]
[1777764081511,45.83,78734.75,0.0,-1.0,0.0,0.00042]
[1777764089568,45.83,78734.81,0.0,-1.0,0.0,0.00042]
[1777764091582,45.83,78734.82,0.0,-1.0,0.0,0.00041]
[1777764096618,45.83,78739.15,0.0,-1.0,0.0,0.00042]
[1777764098074,45.83,78739.99,0.0,-1.0,0.0,0.00042]
[1777764098327,45.83,78739.99,0.0,-1.0,0.0,0.00042]
[1777764103667,45.83,78740.59,0.0,-1.0,0.0,0.00042]
[1777764108229,45.83,78741.27,0.0,-1.0,0.0,0.00042]
[1777764108326,45.83,78741.27,0.0,-1.0,0.0,0.00042]
[1777764110068,45.83,78740.88,0.0,-1.0,0.0,0.00042]
[1777764110075,45.83,78740.88,0.0,-1.0,0.0,0.00042]
[1777764110169,45.83,78740.88,0.0,-1.0,0.0,0.00042]
[1777764117766,45.83,78741.92,0.0,-1.0,0.0,0.00042]
[1777764119072,45.83,78741.92,0.0,-1.0,0.0,0.00042]
[1777764119326,45.83,78741.92,0.0,-1.0,0.0,0.00042]
[1777764122598,45.83,78742.91,0.0,-1.0,0.0,0.00042]
[1777764122651,45.83,78745.24,0.0,-1.0,0.0,0.00043]
[1777764122826,45.83,78745.24,0.0,-1.0,0.0,0.00043]
[1777764123304,45.83,78745.24,0.0,-1.0,0.0,0.00043]
[1777764123327,45.83,78745.24,0.0,-1.0,0.0,0.00043]
[1777764129851,45.83,78744.8,0.0,-1.0,0.0,0.00043]
[1777764130848,45.83,78744.8,0.0,-1.0,0.0,0.00043]
[1777764131076,45.83,78744.8,0.0,-1.0,0.0,0.00043]
[1777764132994,45.83,78743.96,0.0,-1.0,0.0,0.00042]
[1777764133077,45.83,78743.96,0.0,-1.0,0.0,0.00042]
[1777764133088,45.83,78744.09,0.0,-1.0,0.0,0.00042]
[1777764138914,45.83,78745.15,0.0,-1.0,0.0,0.00043]
[1777764141389,45.83,78745.18,0.0,-1.0,0.0,0.00043]
[1777764141575,45.83,78745.18,0.0,-1.0,0.0,0.00043]
[1777764146970,45.83,78745.38,0.0,-1.0,0.0,0.00043]
[1777764150144,45.83,78745.3,0.0,-1.0,0.0,0.00043]
[1777764150330,45.83,78745.3,0.0,-1.0,0.0,0.00043]
[1777764150999,45.83,78758.0,0.0,-1.0,0.0,0.00044]
[1777764152006,45.83,78766.21,0.0,-1.0,0.0,0.00045]
[1777764153013,45.83,78766.12,0.0,-1.0,0.0,0.00045]
[1777764153999,45.83,78766.12,0.0,-1.0,0.0,0.00045]
[1777764154077,45.83,78766.12,0.0,-1.0,0.0,0.00045]
[1777764154100,45.83,78766.29,0.0,-1.0,0.0,0.00045]
[1777764160063,45.83,78766.14,0.0,-1.0,0.0,0.00045]
[1777764161070,45.83,78759.56,0.0,-1.0,0.0,0.00044]
[1777764162077,45.83,78757.39,0.0,-1.0,0.0,0.00044]
[1777764162796,45.83,78757.39,0.0,-1.0,0.0,0.00044]
[1777764162827,45.83,78757.39,0.0,-1.0,0.0,0.00044]
[1777764163083,45.83,78755.43,0.0,-1.0,0.0,0.00044]
[1777764168119,45.83,78754.23,0.0,-1.0,0.0,0.00043]
[1777764174162,45.83,78753.44,0.0,-1.0,0.0,0.00043]
[1777764175533,45.83,78753.44,0.0,-1.0,0.0,0.00043]
[1777764175576,45.83,78753.44,0.0,-1.0,0.0,0.00043]
[1777764178434,45.83,78752.56,0.0,-1.0,0.0,0.00043]
[1777764178576,45.83,78752.56,0.0,-1.0,0.0,0.00043]
[1777764178677,45.83,78752.56,0.0,-1.0,0.0,0.00043]
[1777764179900,45.83,78751.76,0.0,-1.0,0.0,0.00043]
[1777764180079,45.83,78751.76,0.0,-1.0,0.0,0.00043]
[1777764185242,45.83,78750.88,0.0,-1.0,0.0,0.00043]
[1777764188121,45.83,78751.11,0.0,-1.0,0.0,0.00043]
[1777764188327,45.83,78751.11,0.0,-1.0,0.0,0.00043]
[1777764189346,45.83,78750.89,0.0,-1.0,0.0,0.00043]
[1777764189580,45.83,78750.89,0.0,-1.0,0.0,0.00043]
[1777764189681,45.83,78750.89,0.0,-1.0,0.0,0.00043]
[1777764195312,45.83,78749.61,0.0,-1.0,0.0,0.00043]
[1777764200479,45.83,78749.29,0.0,-1.0,0.0,0.00042]
[1777764200576,45.83,78749.29,0.0,-1.0,0.0,0.00042]
[1777764206389,45.83,78748.84,0.0,-1.0,0.0,0.00042]
[1777764211424,45.83,78748.93,0.0,-1.0,0.0,0.00042]
[1777764212262,45.83,78748.93,0.0,-1.0,0.0,0.00042]
[1777764212325,45.83,78748.93,0.0,-1.0,0.0,0.00042]
[1777764212622,45.83,78748.93,0.0,-1.0,0.0,0.00042]
[1777764212627,45.83,78748.97,0.0,-1.0,0.0,0.00042]
[1777764212826,45.83,78748.97,0.0,-1.0,0.0,0.00042]
[1777764218473,45.83,78749.0,0.0,-1.0,0.0,0.00042]
[1777764223508,45.83,78748.97,0.0,-1.0,0.0,0.00042]
[1777764227985,45.83,78748.98,0.0,-1.0,0.0,0.00042]
[1777764228079,45.83,78748.98,0.0,-1.0,0.0,0.00042]
[1777764234584,45.83,78748.94,0.0,-1.0,0.0,0.00042]
[1777764239620,45.83,78749.09,0.0,-1.0,0.0,0.00042]
[1777764244722,45.83,78748.98,0.0,-1.0,0.0,0.00042]
[1777764244826,45.83,78748.36,0.0,-1.0,0.0,0.00041]
[1777764247407,45.83,78748.68,0.0,-1.0,0.0,0.00041]
[1777764247575,45.83,78748.68,0.0,-1.0,0.0,0.00041]
[1777764247676,45.83,78748.61,0.0,-1.0,0.0,0.00041]
[1777764252711,45.83,78748.71,0.0,-1.0,0.0,0.00041]
[1777764256530,45.83,78748.63,0.0,-1.0,0.0,0.00041]
[1777764256576,45.83,78748.63,0.0,-1.0,0.0,0.00041]
[1777764263791,45.83,78748.49,0.0,-1.0,0.0,0.00041]
[1777764268808,45.83,78748.63,0.0,-1.0,0.0,0.00041]
[1777764268827,45.83,78748.63,0.0,-1.0,0.0,0.00041]
[1777764268830,45.83,78748.49,0.0,-1.0,0.0,0.00041]
[1777764271328,45.83,78748.49,0.0,-1.0,0.0,0.00041]
[1777764271577,45.83,78748.49,0.0,-1.0,0.0,0.00041]
[1777764271678,45.83,78748.49,0.0,-1.0,0.0,0.00041]
[1777764271851,45.83,78751.48,0.0,-1.0,0.0,0.00041]
[1777764272858,45.83,78753.68,0.0,-1.0,0.0,0.00041]
[1777764274195,45.83,78753.68,0.0,-1.0,0.0,0.00041]
[1777764274877,45.83,78753.28,0.0,-1.0,0.0,0.00041]
[1777764275077,45.83,78753.28,0.0,-1.0,0.0,0.00041]
[1777764275115,45.83,78752.73,0.0,-1.0,0.0,0.00041]
[1777764284941,45.83,78752.68,0.0,-1.0,0.0,0.00041]
[1777764286956,45.83,78750.01,0.0,-1.0,0.0,0.00041]
[1777764291991,45.83,78749.29,0.0,-1.0,0.0,0.00041]
[1777764297026,45.83,78749.29,0.0,-1.0,0.0,0.00041]
[1777764301054,45.83,78752.53,0.0,-1.0,0.0,0.00041]
[1777764302061,45.83,78754.41,0.0,-1.0,0.0,0.00042]
[1777764306089,45.83,78752.99,0.0,-1.0,0.0,0.00041]
[1777764311123,45.83,78753.71,0.0,-1.0,0.0,0.00041]
[1777764318173,45.83,78753.71,0.0,-1.0,0.0,0.00041]
[1777764323208,45.83,78753.78,0.0,-1.0,0.0,0.00041]
[1777764328242,45.83,78753.74,0.0,-1.0,0.0,0.00041]
[1777764331264,45.83,78753.78,0.0,-1.0,0.0,0.00041]
[1777764336299,45.83,78753.74,0.0,-1.0,0.0,0.00041]
[1777764341334,45.83,78753.64,0.0,-1.0,0.0,0.00041]
[1777764347376,45.83,78753.57,0.0,-1.0,0.0,0.00041]
[1777764356439,45.83,78753.68,0.0,-1.0,0.0,0.00041]
[1777764368523,45.83,78753.8,0.0,-1.0,0.0,0.00041]
[1777764373558,45.83,78753.8,0.0,-1.0,0.0,0.00041]
[1777764378593,45.83,78754.43,0.0,-1.0,0.0,0.00041]
[1777764379599,45.83,78759.49,0.0,-1.0,0.0,0.00042]
[1777764380608,45.83,78763.59,0.0,-1.0,0.0,0.00042]
[1777764382622,45.83,78763.63,0.0,-1.0,0.0,0.00042]
[1777764385642,45.83,78765.57,0.0,-1.0,0.0,0.00043]
[1777764386649,45.83,78768.37,0.0,-1.0,0.0,0.00043]
[1777764390883,45.83,78768.94,0.0,-1.0,0.0,0.00043]
[1777764390918,45.83,78776.55,0.0,-1.0,0.0,0.00044]
[1777764391685,45.83,78779.82,0.0,-1.0,0.0,0.00044]
[1777764394076,45.83,78780.11,0.0,-1.0,0.0,0.00044]
[1777764394666,45.83,78780.11,0.0,-1.0,0.0,0.00044]
[1777764394828,45.83,78780.11,0.0,-1.0,0.0,0.00044]
[1777764394863,45.83,78780.22,0.0,-1.0,0.0,0.00044]
[1777764399768,45.83,78781.16,0.0,-1.0,0.0,0.00044]
[1777764399825,45.83,78781.16,0.0,-1.0,0.0,0.00044]
[1777764401755,45.83,78779.67,0.0,-1.0,0.0,0.00044]
[1777764409811,45.83,78778.61,0.0,-1.0,0.0,0.00044]
[1777764411218,45.83,78778.79,0.0,-1.0,0.0,0.00044]
[1777764411314,45.83,78778.79,0.0,-1.0,0.0,0.00044]
[1777764411330,45.83,78778.79,0.0,-1.0,0.0,0.00044]
[1777764411825,45.83,78778.77,0.0,-1.0,0.0,0.00044]
[1777764417867,45.83,78778.7,0.0,-1.0,0.0,0.00044]
[1777764422902,45.83,78778.8,0.0,-1.0,0.0,0.00044]
[1777764432205,45.83,78778.83,0.0,-1.0,0.0,0.00044]
[1777764432326,45.83,78778.83,0.0,-1.0,0.0,0.00044]
[1777764432454,45.83,78778.83,0.0,-1.0,0.0,0.00044]
[1777764432577,45.83,78778.83,0.0,-1.0,0.0,0.00044]
[1777764432662,45.83,78778.83,0.0,-1.0,0.0,0.00044]
[1777764438007,45.83,78778.94,0.0,-1.0,0.0,0.00044]
[1777764443043,45.83,78780.0,0.0,-1.0,0.0,0.00044]
[1777764446470,45.83,78780.27,0.0,-1.0,0.0,0.00044]
[1777764446526,45.83,78780.27,0.0,-1.0,0.0,0.00044]
[1777764446577,45.83,78780.27,0.0,-1.0,0.0,0.00044]
[1777764446627,45.83,78780.27,0.0,-1.0,0.0,0.00044]
[1777764452105,45.83,78780.19,0.0,-1.0,0.0,0.00043]
[1777764454120,45.83,78784.26,0.0,-1.0,0.0,0.00044]
[1777764455127,45.83,78786.73,0.0,-1.0,0.0,0.00044]
[1777764457026,45.83,78785.68,0.0,-1.0,0.0,0.00044]
[1777764457075,45.83,78785.68,0.0,-1.0,0.0,0.00044]
[1777764457386,45.83,78785.68,0.0,-1.0,0.0,0.00044]
[1777764457579,45.83,78785.68,0.0,-1.0,0.0,0.00044]
[1777764457653,45.83,78786.6,0.0,-1.0,0.0,0.00044]
[1777764466203,45.83,78786.59,0.0,-1.0,0.0,0.00044]
[1777764471052,45.83,78786.63,0.0,-1.0,0.0,0.00044]
[1777764471076,45.83,78786.63,0.0,-1.0,0.0,0.00044]
[1777764471239,45.83,78790.65,0.0,-1.0,0.0,0.00045]
[1777764473202,45.83,78791.21,0.0,-1.0,0.0,0.00045]
[1777764473325,45.83,78791.21,0.0,-1.0,0.0,0.00045]
[1777764480301,45.83,78791.39,0.0,-1.0,0.0,0.00045]
[1777764483670,45.83,78791.24,0.0,-1.0,0.0,0.00045]
[1777764483829,45.83,78791.24,0.0,-1.0,0.0,0.00045]
[1777764483844,45.83,78791.27,0.0,-1.0,0.0,0.00045]
[1777764488637,45.83,78791.09,0.0,-1.0,0.0,0.00045]
[1777764488829,45.83,78791.09,0.0,-1.0,0.0,0.00045]
[1777764495407,45.83,78791.12,0.0,-1.0,0.0,0.00045]
[1777764499857,45.83,78791.19,0.0,-1.0,0.0,0.00045]
[1777764499889,45.83,78791.19,0.0,-1.0,0.0,0.00045]
[1777764500077,45.83,78791.19,0.0,-1.0,0.0,0.00045]
[1777764502759,45.83,78791.82,0.0,-1.0,0.0,0.00045]
[1777764502829,45.83,78791.82,0.0,-1.0,0.0,0.00045]
[1777764513533,45.83,78791.83,0.0,-1.0,0.0,0.00044]
[1777764517013,45.83,78791.83,0.0,-1.0,0.0,0.00044]
[1777764517016,45.83,78791.83,0.0,-1.0,0.0,0.00044]
[1777764517020,45.83,78791.83,0.0,-1.0,0.0,0.00044]
[1777764517081,45.83,78791.83,0.0,-1.0,0.0,0.00044]
[1777764528638,45.83,78793.95,0.0,-1.0,0.0,0.00045]
[1777764533674,45.83,78793.89,0.0,-1.0,0.0,0.00045]
[1777764534364,45.83,78793.89,0.0,-1.0,0.0,0.00045]
[1777764534577,45.83,78793.89,0.0,-1.0,0.0,0.00045]
[1777764534609,45.83,78793.89,0.0,-1.0,0.0,0.00045]
[1777764534828,45.83,78793.89,0.0,-1.0,0.0,0.00045]
[1777764534834,45.83,78793.89,0.0,-1.0,0.0,0.00045]
[1777764539716,45.83,78795.49,0.0,-1.0,0.0,0.00045]
[1777764541520,45.83,78795.49,0.0,-1.0,0.0,0.00045]
[1777764541579,45.83,78795.49,0.0,-1.0,0.0,0.00045]
[1777764541701,45.83,78795.49,0.0,-1.0,0.0,0.00045]
[1777764541828,45.83,78795.49,0.0,-1.0,0.0,0.00045]
[1777764541930,45.83,78795.15,0.0,-1.0,0.0,0.00045]
[1777764548783,45.83,78795.17,0.0,-1.0,0.0,0.00045]
[1777764554825,45.83,78795.17,0.0,-1.0,0.0,0.00045]
[1777764561874,45.83,78796.51,0.0,-1.0,0.0,0.00045]
[1777764562881,45.83,78798.34,0.0,-1.0,0.0,0.00046]
[1777764565497,45.83,78798.24,0.0,-1.0,0.0,0.00046]
[1777764565588,45.83,78798.24,0.0,-1.0,0.0,0.00046]
[1777764565743,45.83,78798.24,0.0,-1.0,0.0,0.00046]
[1777764565826,45.83,78798.24,0.0,-1.0,0.0,0.00046]
[1777764565902,45.83,78798.21,0.0,-1.0,0.0,0.00046]
[1777764570937,45.83,78800.76,0.0,-1.0,0.0,0.00046]
[1777764571943,45.83,78799.9,0.0,-1.0,0.0,0.00045]
[1777764573346,45.83,78799.02,0.0,-1.0,0.0,0.00045]
[1777764573549,45.83,78799.02,0.0,-1.0,0.0,0.00045]
[1777764573578,45.83,78799.02,0.0,-1.0,0.0,0.00045]
[1777764573958,45.83,78799.05,0.0,-1.0,0.0,0.00045]
[1777764578992,45.83,78798.64,0.0,-1.0,0.0,0.00045]
[1777764579392,45.83,78798.64,0.0,-1.0,0.0,0.00045]
[1777764579577,45.83,78798.64,0.0,-1.0,0.0,0.00045]
[1777764579643,45.83,78798.64,0.0,-1.0,0.0,0.00045]
[1777764579827,45.83,78798.64,0.0,-1.0,0.0,0.00045]
[1777764580000,45.83,78797.38,0.0,-1.0,0.0,0.00045]
[1777764590070,45.83,78797.58,0.0,-1.0,0.0,0.00045]
[1777764595105,45.83,78798.88,0.0,-1.0,0.0,0.00045]
[1777764597268,45.83,78799.22,0.0,-1.0,0.0,0.00045]
[1777764597330,45.83,78799.22,0.0,-1.0,0.0,0.00045]
[1777764597603,45.83,78799.22,0.0,-1.0,0.0,0.00045]
[1777764597831,45.83,78799.22,0.0,-1.0,0.0,0.00045]
[1777764597906,45.83,78799.22,0.0,-1.0,0.0,0.00045]
[1777764601150,45.83,78801.03,0.0,-1.0,0.0,0.00045]
[1777764602158,45.83,78807.42,0.0,-1.0,0.0,0.00046]
[1777764603165,45.83,78808.9,0.0,-1.0,0.0,0.00047]
[1777764604573,45.83,78808.9,0.0,-1.0,0.0,0.00047]
[1777764604829,45.83,78808.9,0.0,-1.0,0.0,0.00047]
[1777764604962,45.83,78808.9,0.0,-1.0,0.0,0.00047]
[1777764605079,45.83,78808.9,0.0,-1.0,0.0,0.00047]
[1777764605063,45.83,78809.03,0.0,-1.0,0.0,0.00047]
[1777764606186,45.83,78811.29,0.0,-1.0,0.0,0.00047]
[1777764608200,45.83,78813.56,0.0,-1.0,0.0,0.00047]
[1777764613235,45.83,78814.16,0.0,-1.0,0.0,0.00048]
[1777764614524,45.83,78814.16,0.0,-1.0,0.0,0.00048]
[1777764614575,45.83,78814.16,0.0,-1.0,0.0,0.00048]
[1777764614752,45.83,78814.16,0.0,-1.0,0.0,0.00048]
[1777764614829,45.83,78814.16,0.0,-1.0,0.0,0.00048]
[1777764614912,45.83,78814.32,0.0,-1.0,0.0,0.00048]
[1777764616257,45.83,78816.56,0.0,-1.0,0.0,0.00048]
[1777764623304,45.83,78816.45,0.0,-1.0,0.0,0.00048]
[1777764626354,45.83,78816.38,0.0,-1.0,0.0,0.00048]
[1777764626577,45.83,78816.38,0.0,-1.0,0.0,0.00048]
[1777764626678,45.83,78816.38,0.0,-1.0,0.0,0.00048]
[1777764631362,45.83,78815.77,0.0,-1.0,0.0,0.00047]
[1777764637403,45.83,78815.87,0.0,-1.0,0.0,0.00047]
[1777764640700,45.83,78815.84,0.0,-1.0,0.0,0.00047]
[1777764640827,45.83,78815.84,0.0,-1.0,0.0,0.00047]
[1777764640936,45.83,78815.84,0.0,-1.0,0.0,0.00047]
[1777764641081,45.83,78815.84,0.0,-1.0,0.0,0.00047]
[1777764641183,45.83,78815.84,0.0,-1.0,0.0,0.00047]
[1777764646467,45.83,78815.8,0.0,-1.0,0.0,0.00047]
[1777764650495,45.83,78805.72,0.0,-1.0,0.0,0.00045]
[1777764651502,45.83,78792.58,0.0,-1.0,0.0,0.00043]
[1777764652509,45.83,78793.06,0.0,-1.0,0.0,0.00043]
[1777764653878,45.83,78793.06,0.0,-1.0,0.0,0.00043]
[1777764654076,45.83,78793.06,0.0,-1.0,0.0,0.00043]
[1777764654177,45.83,78793.06,0.0,-1.0,0.0,0.00043]
[1777764654363,45.83,78793.06,0.0,-1.0,0.0,0.00043]
[1777764654576,45.83,78793.06,0.0,-1.0,0.0,0.00043]
[1777764655530,45.83,78790.74,0.0,-1.0,0.0,0.00042]
[1777764658692,45.83,78790.7,0.0,-1.0,0.0,0.00042]
[1777764658827,45.83,78790.7,0.0,-1.0,0.0,0.00042]
[1777764662081,45.83,78790.13,0.0,-1.0,0.0,0.00042]
[1777764662153,45.83,78790.13,0.0,-1.0,0.0,0.00042]
[1777764663586,45.83,78788.54,0.0,-1.0,0.0,0.00042]
[1777764664291,45.83,78788.54,0.0,-1.0,0.0,0.00042]
[1777764664329,45.83,78788.54,0.0,-1.0,0.0,0.00042]
[1777764665106,45.83,78788.47,0.0,-1.0,0.0,0.00042]
[1777764671642,45.83,78788.58,0.0,-1.0,0.0,0.00042]
[1777764672255,45.83,78788.58,0.0,-1.0,0.0,0.00042]
[1777764672326,45.83,78788.58,0.0,-1.0,0.0,0.00042]
[1777764672649,45.83,78789.97,0.0,-1.0,0.0,0.00042]
[1777764673656,45.83,78801.25,0.0,-1.0,0.0,0.00044]
[1777764674647,45.83,78801.25,0.0,-1.0,0.0,0.00044]
[1777764674831,45.83,78801.25,0.0,-1.0,0.0,0.00044]
[1777764674859,45.83,78801.82,0.0,-1.0,0.0,0.00044]
[1777764675670,45.83,78803.66,0.0,-1.0,0.0,0.00045]
[1777764676677,45.83,78811.42,0.0,-1.0,0.0,0.00046]
[1777764677684,45.83,78811.55,0.0,-1.0,0.0,0.00046]
[1777764679491,45.83,78811.88,0.0,-1.0,0.0,0.00046]
[1777764679581,45.83,78811.88,0.0,-1.0,0.0,0.00046]
[1777764679727,45.83,78811.88,0.0,-1.0,0.0,0.00046]
[1777764679825,45.83,78811.88,0.0,-1.0,0.0,0.00046]
[1777764679828,45.83,78811.44,0.0,-1.0,0.0,0.00046]
[1777764680705,45.83,78807.78,0.0,-1.0,0.0,0.00045]
[1777764683305,45.83,78807.03,0.0,-1.0,0.0,0.00045]
[1777764683332,45.83,78807.03,0.0,-1.0,0.0,0.00045]
[1777764683361,45.83,78807.03,0.0,-1.0,0.0,0.00045]
[1777764683577,45.83,78807.03,0.0,-1.0,0.0,0.00045]
[1777764683726,45.83,78806.96,0.0,-1.0,0.0,0.00045]
[1777764688763,45.83,78807.02,0.0,-1.0,0.0,0.00045]
[1777764690886,45.83,78806.8,0.0,-1.0,0.0,0.00045]
[1777764691025,45.83,78806.8,0.0,-1.0,0.0,0.00045]
[1777764691079,45.83,78806.8,0.0,-1.0,0.0,0.00045]
[1777764691126,45.83,78806.84,0.0,-1.0,0.0,0.00044]
[1777764693800,45.83,78809.11,0.0,-1.0,0.0,0.00045]
[1777764694707,45.83,78809.11,0.0,-1.0,0.0,0.00045]
[1777764694827,45.83,78809.11,0.0,-1.0,0.0,0.00045]
[1777764694896,45.83,78809.11,0.0,-1.0,0.0,0.00045]
[1777764695076,45.83,78809.11,0.0,-1.0,0.0,0.00045]
[1777764695177,45.83,78810.52,0.0,-1.0,0.0,0.00045]
[1777764700924,45.83,78810.11,0.0,-1.0,0.0,0.00045]
[1777764701081,45.83,78810.11,0.0,-1.0,0.0,0.00045]
[1777764701084,45.83,78810.14,0.0,-1.0,0.0,0.00045]
[1777764705887,45.83,78804.86,0.0,-1.0,0.0,0.00044]
[1777764707035,45.83,78804.86,0.0,-1.0,0.0,0.00044]
[1777764707075,45.83,78804.86,0.0,-1.0,0.0,0.00044]
[1777764713943,45.83,78804.87,0.0,-1.0,0.0,0.00044]
[1777764718978,45.83,78804.71,0.0,-1.0,0.0,0.00044]
[1777764721093,45.83,78804.71,0.0,-1.0,0.0,0.00044]
[1777764721127,45.83,78804.74,0.0,-1.0,0.0,0.00044]
[1777764721327,45.83,78804.74,0.0,-1.0,0.0,0.00044]
[1777764721999,45.83,78804.78,0.0,-1.0,0.0,0.00044]
[1777764725866,45.83,78805.59,0.0,-1.0,0.0,0.00044]
[1777764726082,45.83,78805.59,0.0,-1.0,0.0,0.00044]
[1777764733083,45.83,78805.55,0.0,-1.0,0.0,0.00044]
[1777764738118,45.83,78805.7,0.0,-1.0,0.0,0.00044]
[1777764745166,45.83,78805.53,0.0,-1.0,0.0,0.00044]
[1777764747095,45.83,78805.53,0.0,-1.0,0.0,0.00044]
[1777764747177,45.83,78805.53,0.0,-1.0,0.0,0.00044]
[1777764747326,45.83,78805.53,0.0,-1.0,0.0,0.00044]
[1777764747340,45.83,78805.53,0.0,-1.0,0.0,0.00044]
[1777764747579,45.83,78805.53,0.0,-1.0,0.0,0.00044]
[1777764748187,45.83,78805.56,0.0,-1.0,0.0,0.00044]
[1777764755237,45.83,78805.33,0.0,-1.0,0.0,0.00043]
[1777764760271,45.83,78806.87,0.0,-1.0,0.0,0.00043]
[1777764762413,45.83,78807.0,0.0,-1.0,0.0,0.00043]
[1777764762582,45.83,78807.0,0.0,-1.0,0.0,0.00043]
[1777764762826,45.83,78807.0,0.0,-1.0,0.0,0.00043]
[1777764763293,45.83,78807.08,0.0,-1.0,0.0,0.00043]
[1777764768328,45.83,78808.56,0.0,-1.0,0.0,0.00044]
[1777764768675,45.83,78808.56,0.0,-1.0,0.0,0.00044]
[1777764768830,45.83,78808.56,0.0,-1.0,0.0,0.00044]
[1777764769335,45.83,78808.8,0.0,-1.0,0.0,0.00044]
[1777764769547,45.83,78808.8,0.0,-1.0,0.0,0.00044]
[1777764769575,45.83,78808.8,0.0,-1.0,0.0,0.00044]
[1777764776039,45.83,78808.94,0.0,-1.0,0.0,0.00044]
[1777764776078,45.83,78808.94,0.0,-1.0,0.0,0.00044]
[1777764776272,45.83,78808.94,0.0,-1.0,0.0,0.00044]
[1777764776326,45.83,78808.94,0.0,-1.0,0.0,0.00044]
[1777764776303,45.83,78809.37,0.0,-1.0,0.0,0.00044]
[1777764782426,45.83,78809.3,0.0,-1.0,0.0,0.00044]
[1777764788468,45.83,78809.19,0.0,-1.0,0.0,0.00044]
[1777764793503,45.83,78807.9,0.0,-1.0,0.0,0.00044]
[1777764796197,45.83,78807.72,0.0,-1.0,0.0,0.00044]
[1777764796327,45.83,78807.72,0.0,-1.0,0.0,0.00044]
[1777764796298,45.83,78807.72,0.0,-1.0,0.0,0.00044]
[1777764796744,45.83,78807.72,0.0,-1.0,0.0,0.00044]
[1777764796828,45.83,78807.72,0.0,-1.0,0.0,0.00044]
[1777764796926,45.83,78807.87,0.0,-1.0,0.0,0.00044]
[1777764805586,45.83,78809.02,0.0,-1.0,0.0,0.00044]
[1777764807262,45.83,78809.02,0.0,-1.0,0.0,0.00044]
[1777764807338,45.83,78809.02,0.0,-1.0,0.0,0.00044]
[1777764807363,45.83,78809.09,0.0,-1.0,0.0,0.00044]
[1777764807635,45.83,78809.09,0.0,-1.0,0.0,0.00044]
[1777764807827,45.83,78809.09,0.0,-1.0,0.0,0.00044]
[1777764811629,45.83,78808.14,0.0,-1.0,0.0,0.00043]
[1777764814650,45.83,78804.17,0.0,-1.0,0.0,0.00042]
[1777764815950,45.83,78804.17,0.0,-1.0,0.0,0.00042]
[1777764816076,45.83,78804.17,0.0,-1.0,0.0,0.00042]
[1777764816349,45.83,78804.17,0.0,-1.0,0.0,0.00042]
[1777764816165,45.83,78801.86,0.0,-1.0,0.0,0.00042]
[1777764816576,45.83,78801.86,0.0,-1.0,0.0,0.00042]
[1777764821699,45.83,78800.59,0.0,-1.0,0.0,0.00041]
[1777764827598,45.83,78800.55,0.0,-1.0,0.0,0.00041]
[1777764827826,45.83,78800.55,0.0,-1.0,0.0,0.00041]
[1777764827927,45.83,78795.02,0.0,-1.0,0.0,0.00041]
[1777764828620,45.83,78795.02,0.0,-1.0,0.0,0.00041]
[1777764828827,45.83,78795.02,0.0,-1.0,0.0,0.00041]
[1777764828847,45.83,78791.59,0.0,-1.0,0.0,0.0004]
[1777764834845,45.83,78791.7,0.0,-1.0,0.0,0.0004]
[1777764835076,45.83,78791.7,0.0,-1.0,0.0,0.0004]
[1777764835177,45.83,78790.56,0.0,-1.0,0.0,0.0004]
[1777764835766,45.83,78790.56,0.0,-1.0,0.0,0.0004]
[1777764835830,45.83,78790.56,0.0,-1.0,0.0,0.0004]
[1777764841839,45.83,78789.04,0.0,-1.0,0.0,0.0004]
[1777764846875,45.83,78788.83,0.0,-1.0,0.0,0.0004]
[1777764851910,45.83,78788.88,0.0,-1.0,0.0,0.0004]
[1777764853375,45.83,78788.88,0.0,-1.0,0.0,0.0004]
[1777764853577,45.83,78788.88,0.0,-1.0,0.0,0.0004]
[1777764854016,45.83,78788.88,0.0,-1.0,0.0,0.0004]
[1777764854078,45.83,78788.88,0.0,-1.0,0.0,0.0004]
[1777764854108,45.83,78788.88,0.0,-1.0,0.0,0.0004]
[1777764859966,45.83,78787.21,0.0,-1.0,0.0,0.00039]
[1777764865001,45.83,78787.03,0.0,-1.0,0.0,0.00039]
[1777764865519,45.83,78787.03,0.0,-1.0,0.0,0.00039]
[1777764865576,45.83,78787.03,0.0,-1.0,0.0,0.00039]
[1777764866203,45.83,78787.03,0.0,-1.0,0.0,0.00039]
[1777764866327,45.83,78787.03,0.0,-1.0,0.0,0.00039]
[1777764866428,45.83,78787.03,0.0,-1.0,0.0,0.00039]
[1777764871043,45.83,78786.78,0.0,-1.0,0.0,0.00038]
[1777764871530,45.83,78786.78,0.0,-1.0,0.0,0.00038]
[1777764871577,45.83,78786.78,0.0,-1.0,0.0,0.00038]
[1777764875070,45.83,78784.67,0.0,-1.0,0.0,0.00038]
[1777764880106,45.83,78784.76,0.0,-1.0,0.0,0.00038]
[1777764883340,45.83,78784.26,0.0,-1.0,0.0,0.00038]
[1777764883441,45.83,78784.22,0.0,-1.0,0.0,0.00038]
[1777764883577,45.83,78784.22,0.0,-1.0,0.0,0.00038]
[1777764883925,45.83,78784.22,0.0,-1.0,0.0,0.00038]
[1777764884081,45.83,78784.22,0.0,-1.0,0.0,0.00038]
[1777764884134,45.83,78784.33,0.0,-1.0,0.0,0.00038]
[1777764889169,45.83,78783.84,0.0,-1.0,0.0,0.00038]
[1777764893025,45.83,78783.55,0.0,-1.0,0.0,0.00038]
[1777764893080,45.83,78783.55,0.0,-1.0,0.0,0.00038]
[1777764893197,45.83,78782.31,0.0,-1.0,0.0,0.00038]
[1777764893869,45.83,78782.31,0.0,-1.0,0.0,0.00038]
[1777764894076,45.83,78782.31,0.0,-1.0,0.0,0.00038]
[1777764899239,45.83,78782.39,0.0,-1.0,0.0,0.00038]
[1777764901253,45.83,78785.48,0.0,-1.0,0.0,0.00038]
[1777764901866,45.83,78785.48,0.0,-1.0,0.0,0.00038]
[1777764902121,45.83,78785.48,0.0,-1.0,0.0,0.00038]
[1777764902260,45.83,78786.56,0.0,-1.0,0.0,0.00038]
[1777764902957,45.83,78786.56,0.0,-1.0,0.0,0.00038]
[1777764903077,45.83,78786.56,0.0,-1.0,0.0,0.00038]
[1777764909308,45.83,78786.19,0.0,-1.0,0.0,0.00038]
[1777764914344,45.83,78786.14,0.0,-1.0,0.0,0.00038]
[1777764914844,45.83,78786.14,0.0,-1.0,0.0,0.00038]
[1777764915075,45.83,78786.14,0.0,-1.0,0.0,0.00038]
[1777764917025,45.83,78786.19,0.0,-1.0,0.0,0.00038]
[1777764917075,45.83,78786.19,0.0,-1.0,0.0,0.00038]
[1777764917365,45.83,78787.23,0.0,-1.0,0.0,0.00039]
[1777764918438,45.83,78787.23,0.0,-1.0,0.0,0.00039]
[1777764918468,45.83,78789.78,0.0,-1.0,0.0,0.00039]
[1777764918580,45.83,78789.78,0.0,-1.0,0.0,0.00039]
[1777764925421,45.83,78789.14,0.0,-1.0,0.0,0.00039]
[1777764928975,45.83,78788.94,0.0,-1.0,0.0,0.00039]
[1777764929083,45.83,78788.94,0.0,-1.0,0.0,0.00039]
[1777764931463,45.83,78789.63,0.0,-1.0,0.0,0.00038]
[1777764931623,45.83,78789.63,0.0,-1.0,0.0,0.00038]
[1777764931828,45.83,78789.63,0.0,-1.0,0.0,0.00038]
[1777764933268,45.83,78789.63,0.0,-1.0,0.0,0.00038]
[1777764933330,45.83,78789.63,0.0,-1.0,0.0,0.00038]
[1777764933476,45.83,78788.99,0.0,-1.0,0.0,0.00038]
[1777764938512,45.83,78788.79,0.0,-1.0,0.0,0.00038]
[1777764943547,45.83,78788.43,0.0,-1.0,0.0,0.00038]
[1777764947197,45.83,78788.46,0.0,-1.0,0.0,0.00038]
[1777764947328,45.83,78788.46,0.0,-1.0,0.0,0.00038]
[1777764947358,45.83,78788.46,0.0,-1.0,0.0,0.00038]
[1777764948401,45.83,78788.46,0.0,-1.0,0.0,0.00038]
[1777764948575,45.83,78788.42,0.0,-1.0,0.0,0.00038]
[1777764958203,45.83,78788.46,0.0,-1.0,0.0,0.00038]
[1777764960186,45.83,78788.39,0.0,-1.0,0.0,0.00038]
[1777764961153,45.83,78788.39,0.0,-1.0,0.0,0.00038]
[1777764961326,45.83,78788.39,0.0,-1.0,0.0,0.00038]
[1777764962081,45.83,78788.56,0.0,-1.0,0.0,0.00038]
[1777764964697,45.83,78788.49,0.0,-1.0,0.0,0.00038]
[1777764969735,45.83,78788.58,0.0,-1.0,0.0,0.00038]
[1777764974755,45.83,78788.54,0.0,-1.0,0.0,0.00038]
[1777764974784,45.83,78783.92,0.0,-1.0,0.0,0.00037]
[1777764975782,45.83,78778.43,0.0,-1.0,0.0,0.00036]
[1777764978554,45.83,78778.7,0.0,-1.0,0.0,0.00036]
[1777764981824,45.83,78776.39,0.0,-1.0,0.0,0.00036]
[1777764982831,45.83,78775.07,0.0,-1.0,0.0,0.00036]
[1777764983838,45.83,78771.48,0.0,-1.0,0.0,0.00035]
[1777764984585,45.83,78771.48,0.0,-1.0,0.0,0.00035]
[1777764984845,45.83,78768.02,0.0,-1.0,0.0,0.00035]
[1777764989117,45.83,78767.78,0.0,-1.0,0.0,0.00035]
[1777764989325,45.83,78767.78,0.0,-1.0,0.0,0.00035]
[1777764991894,45.83,78768.73,0.0,-1.0,0.0,0.00034]
[1777764992975,45.83,78768.73,0.0,-1.0,0.0,0.00034]
[1777764993076,45.83,78768.73,0.0,-1.0,0.0,0.00034]
[1777764995922,45.83,78767.95,0.0,-1.0,0.0,0.00034]
[1777765000576,45.83,78768.47,0.0,-1.0,0.0,0.00034]
[1777765000292,45.83,78766.62,0.0,-1.0,0.0,0.00034]
[1777765001090,45.83,78765.96,0.0,-1.0,0.0,0.00034]
[1777765002288,45.83,78765.96,0.0,-1.0,0.0,0.00034]
[1777765002326,45.83,78765.96,0.0,-1.0,0.0,0.00034]
[1777765002389,45.83,78763.11,0.0,-1.0,0.0,0.00033]
[1777765002971,45.83,78761.46,0.0,-1.0,0.0,0.00033]
[1777765006999,45.83,78757.14,0.0,-1.0,0.0,0.00033]
[1777765008198,45.83,78757.14,0.0,-1.0,0.0,0.00033]
[1777765008327,45.83,78757.14,0.0,-1.0,0.0,0.00033]
[1777765009013,45.83,78754.18,0.0,-1.0,0.0,0.00032]
[1777765013042,45.83,78752.83,0.0,-1.0,0.0,0.00032]
[1777765014049,45.83,78751.29,0.0,-1.0,0.0,0.00032]
[1777765015969,45.83,78750.91,0.0,-1.0,0.0,0.00032]
[1777765016079,45.83,78750.91,0.0,-1.0,0.0,0.00032]
[1777765017070,45.83,78747.41,0.0,-1.0,0.0,0.00031]
[1777765018527,45.83,78747.41,0.0,-1.0,0.0,0.00031]
[1777765018577,45.83,78747.41,0.0,-1.0,0.0,0.00031]
[1777765018077,45.83,78745.96,0.0,-1.0,0.0,0.00031]
[1777765020730,45.83,78745.63,0.0,-1.0,0.0,0.00031]
[1777765020826,45.83,78745.63,0.0,-1.0,0.0,0.00031]
[1777765020831,45.83,78745.63,0.0,-1.0,0.0,0.00031]
[1777765023112,45.83,78744.08,0.0,-1.0,0.0,0.00031]
[1777765024875,45.83,78742.97,0.0,-1.0,0.0,0.00031]
[1777765025076,45.83,78742.97,0.0,-1.0,0.0,0.00031]
[1777765030162,45.83,78742.77,0.0,-1.0,0.0,0.00031]
[1777765032431,45.83,78742.7,0.0,-1.0,0.0,0.00031]
[1777765032582,45.83,78742.7,0.0,-1.0,0.0,0.00031]
[1777765032532,45.83,78742.59,0.0,-1.0,0.0,0.00031]
[1777765039225,45.83,78746.43,0.0,-1.0,0.0,0.00031]
[1777765040080,45.83,78746.43,0.0,-1.0,0.0,0.00031]
[1777765040325,45.83,78746.43,0.0,-1.0,0.0,0.00031]
[1777765047281,45.83,78745.35,0.0,-1.0,0.0,0.00031]
[1777765047822,45.83,78745.35,0.0,-1.0,0.0,0.00031]
[1777765048075,45.83,78745.35,0.0,-1.0,0.0,0.00031]
[1777765049739,45.83,78745.27,0.0,-1.0,0.0,0.00031]
[1777765049827,45.83,78745.27,0.0,-1.0,0.0,0.00031]
[1777765049833,45.83,78745.27,0.0,-1.0,0.0,0.00031]
[1777765051309,45.83,78744.95,0.0,-1.0,0.0,0.0003]
[1777765056093,45.83,78744.77,0.0,-1.0,0.0,0.0003]
[1777765056325,45.83,78744.77,0.0,-1.0,0.0,0.0003]
[1777765056427,45.83,78749.77,0.0,-1.0,0.0,0.00031]
[1777765059364,45.83,78752.39,0.0,-1.0,0.0,0.00031]
[1777765060890,45.83,78752.86,0.0,-1.0,0.0,0.00031]
[1777765061083,45.83,78752.86,0.0,-1.0,0.0,0.00031]
[1777765061333,45.83,78752.86,0.0,-1.0,0.0,0.00031]
[1777765061576,45.83,78752.86,0.0,-1.0,0.0,0.00031]
[1777765061534,45.83,78753.37,0.0,-1.0,0.0,0.00031]
[1777765067420,45.83,78753.26,0.0,-1.0,0.0,0.00031]
[1777765068313,45.83,78753.26,0.0,-1.0,0.0,0.00031]
[1777765068326,45.83,78753.26,0.0,-1.0,0.0,0.00031]
[1777765071360,45.83,78751.15,0.0,-1.0,0.0,0.00031]
[1777765071576,45.83,78751.15,0.0,-1.0,0.0,0.00031]
[1777765071629,45.83,78751.11,0.0,-1.0,0.0,0.00031]
[1777765071671,45.83,78751.11,0.0,-1.0,0.0,0.00031]
[1777765071830,45.83,78751.11,0.0,-1.0,0.0,0.00031]
[1777765072456,45.83,78746.26,0.0,-1.0,0.0,0.00031]
[1777765077491,45.83,78745.1,0.0,-1.0,0.0,0.0003]
[1777765082525,45.83,78744.97,0.0,-1.0,0.0,0.0003]
[1777765084106,45.83,78744.97,0.0,-1.0,0.0,0.0003]
[1777765084326,45.83,78744.97,0.0,-1.0,0.0,0.0003]
[1777765084540,45.83,78736.77,0.0,-1.0,0.0,0.00029]
[1777765085548,45.83,78735.69,0.0,-1.0,0.0,0.00029]
[1777765087694,45.83,78735.53,0.0,-1.0,0.0,0.00029]
[1777765087813,45.83,78735.53,0.0,-1.0,0.0,0.00029]
[1777765088567,45.83,78735.53,0.0,-1.0,0.0,0.00029]
[1777765088569,45.83,78735.49,0.0,-1.0,0.0,0.00029]
[1777765093603,45.83,78735.25,0.0,-1.0,0.0,0.00029]
[1777765100654,45.83,78735.07,0.0,-1.0,0.0,0.00029]
[1777765103718,45.83,78734.98,0.0,-1.0,0.0,0.00029]
[1777765103828,45.83,78734.98,0.0,-1.0,0.0,0.00029]
[1777765103929,45.83,78734.98,0.0,-1.0,0.0,0.00029]
[1777765104683,45.83,78728.95,0.0,-1.0,0.0,0.00028]
[1777765109717,45.83,78728.0,0.0,-1.0,0.0,0.00028]
[1777765113745,45.83,78727.88,0.0,-1.0,0.0,0.00028]
[1777765122808,45.83,78728.07,0.0,-1.0,0.0,0.00028]
[1777765129857,45.83,78727.76,0.0,-1.0,0.0,0.00028]
[1777765131871,45.83,78730.5,0.0,-1.0,0.0,0.00028]
[1777765133885,45.83,78731.98,0.0,-1.0,0.0,0.00028]
[1777765140934,45.83,78732.02,0.0,-1.0,0.0,0.00028]
[1777765151003,45.83,78732.21,0.0,-1.0,0.0,0.00028]
[1777765156041,45.83,78731.76,0.0,-1.0,0.0,0.00028]
[1777765161076,45.83,78731.64,0.0,-1.0,0.0,0.00028]
[1777765164097,45.83,78727.3,0.0,-1.0,0.0,0.00028]
[1777765173383,45.83,78727.12,0.0,-1.0,0.0,0.00028]
[1777765173579,45.83,78727.12,0.0,-1.0,0.0,0.00028]
[1777765173592,45.83,78716.95,0.0,-1.0,0.0,0.00026]
[1777765177188,45.83,78715.24,0.0,-1.0,0.0,0.00026]
[1777765182223,45.83,78715.24,0.0,-1.0,0.0,0.00026]
[1777765187258,45.83,78715.16,0.0,-1.0,0.0,0.00026]
[1777765190278,45.83,78713.56,0.0,-1.0,0.0,0.00026]
[1777765192579,45.83,78713.5,0.0,-1.0,0.0,0.00026]
[1777765195193,45.83,78713.12,0.0,-1.0,0.0,0.00026]
[1777765195327,45.83,78713.12,0.0,-1.0,0.0,0.00026]
[1777765195428,45.83,78713.12,0.0,-1.0,0.0,0.00026]
[1777765201356,45.83,78711.36,0.0,-1.0,0.0,0.00025]
[1777765204382,45.83,78709.36,0.0,-1.0,0.0,0.00025]
[1777765207829,45.83,78709.04,0.0,-1.0,0.0,0.00025]
[1777765208076,45.83,78709.04,0.0,-1.0,0.0,0.00025]
[1777765213450,45.83,78709.07,0.0,-1.0,0.0,0.00025]
[1777765218485,45.83,78709.03,0.0,-1.0,0.0,0.00025]
[1777765219492,45.83,78713.03,0.0,-1.0,0.0,0.00026]
[1777765222513,45.83,78714.52,0.0,-1.0,0.0,0.00026]
[1777765223069,45.83,78714.52,0.0,-1.0,0.0,0.00026]
[1777765223073,45.83,78714.52,0.0,-1.0,0.0,0.00026]
[1777765223078,45.83,78714.52,0.0,-1.0,0.0,0.00026]
[1777765223326,45.83,78714.52,0.0,-1.0,0.0,0.00026]
[1777765223520,45.83,78715.0,0.0,-1.0,0.0,0.00026]
[1777765228554,45.83,78714.86,0.0,-1.0,0.0,0.00026]
[1777765231576,45.83,78713.76,0.0,-1.0,0.0,0.00025]
[1777765233590,45.83,78712.25,0.0,-1.0,0.0,0.00025]
[1777765234230,45.83,78712.25,0.0,-1.0,0.0,0.00025]
[1777765234327,45.83,78712.25,0.0,-1.0,0.0,0.00025]
[1777765234413,45.83,78712.25,0.0,-1.0,0.0,0.00025]
[1777765234578,45.83,78712.25,0.0,-1.0,0.0,0.00025]
[1777765234679,45.83,78712.25,0.0,-1.0,0.0,0.00025]
[1777765240639,45.83,78712.31,0.0,-1.0,0.0,0.00025]
[1777765244143,45.83,78712.31,0.0,-1.0,0.0,0.00025]
[1777765244300,45.83,78712.31,0.0,-1.0,0.0,0.00025]
[1777765244328,45.83,78712.31,0.0,-1.0,0.0,0.00025]
[1777765244345,45.83,78712.31,0.0,-1.0,0.0,0.00025]
[1777765245674,45.83,78709.8,0.0,-1.0,0.0,0.00025]
[1777765253311,45.83,78709.43,0.0,-1.0,0.0,0.00025]
[1777765253329,45.83,78709.43,0.0,-1.0,0.0,0.00025]
[1777765253383,45.83,78709.43,0.0,-1.0,0.0,0.00025]
[1777765253578,45.83,78709.43,0.0,-1.0,0.0,0.00025]
[1777765253730,45.83,78709.48,0.0,-1.0,0.0,0.00025]
[1777765260779,45.83,78706.65,0.0,-1.0,0.0,0.00024]
[1777765264844,45.83,78706.65,0.0,-1.0,0.0,0.00024]
[1777765264954,45.83,78706.65,0.0,-1.0,0.0,0.00024]
[1777765265078,45.83,78706.65,0.0,-1.0,0.0,0.00024]
[1777765265179,45.83,78706.65,0.0,-1.0,0.0,0.00024]
[1777765269842,45.83,78708.15,0.0,-1.0,0.0,0.00024]
[1777765274793,45.83,78708.27,0.0,-1.0,0.0,0.00024]
[1777765274829,45.83,78708.27,0.0,-1.0,0.0,0.00024]
[1777765274852,45.83,78708.27,0.0,-1.0,0.0,0.00024]
[1777765274842,45.83,78709.51,0.0,-1.0,0.0,0.00025]
[1777765275076,45.83,78709.51,0.0,-1.0,0.0,0.00025]
[1777765278930,45.83,78711.55,0.0,-1.0,0.0,0.00025]
[1777765281426,45.83,78712.11,0.0,-1.0,0.0,0.00025]
[1777765281475,45.83,78712.11,0.0,-1.0,0.0,0.00025]
[1777765281588,45.83,78712.11,0.0,-1.0,0.0,0.00025]
[1777765281689,45.83,78711.96,0.0,-1.0,0.0,0.00025]
[1777765292020,45.83,78712.04,0.0,-1.0,0.0,0.00024]
[1777765294173,45.83,78712.04,0.0,-1.0,0.0,0.00024]
[1777765294223,45.83,78712.04,0.0,-1.0,0.0,0.00024]
[1777765294326,45.83,78712.04,0.0,-1.0,0.0,0.00024]
[1777765294328,45.83,78712.04,0.0,-1.0,0.0,0.00024]
[1777765308133,45.83,78711.83,0.0,-1.0,0.0,0.00024]
[1777765311797,45.83,78711.81,0.0,-1.0,0.0,0.00024]
[1777765311829,45.83,78711.81,0.0,-1.0,0.0,0.00024]
[1777765311847,45.83,78711.81,0.0,-1.0,0.0,0.00024]
[1777765312076,45.83,78711.39,0.0,-1.0,0.0,0.00024]
[1777765312160,45.83,78711.19,0.0,-1.0,0.0,0.00024]
[1777765317196,45.83,78711.12,0.0,-1.0,0.0,0.00024]
[1777765322231,45.83,78711.45,0.0,-1.0,0.0,0.00024]
[1777765330286,45.83,78710.69,0.0,-1.0,0.0,0.00024]
[1777765332421,45.83,78710.69,0.0,-1.0,0.0,0.00024]
[1777765332468,45.83,78710.69,0.0,-1.0,0.0,0.00024]
[1777765332586,45.83,78710.69,0.0,-1.0,0.0,0.00024]
[1777765332682,45.83,78710.69,0.0,-1.0,0.0,0.00024]
[1777765338344,45.83,78710.81,0.0,-1.0,0.0,0.00024]
[1777765343379,45.83,78710.51,0.0,-1.0,0.0,0.00024]
[1777765346529,45.83,78710.51,0.0,-1.0,0.0,0.00024]
[1777765346577,45.83,78710.51,0.0,-1.0,0.0,0.00024]
[1777765346829,45.83,78710.51,0.0,-1.0,0.0,0.00024]
[1777765346913,45.83,78710.51,0.0,-1.0,0.0,0.00024]
[1777765351435,45.83,78710.39,0.0,-1.0,0.0,0.00024]
[1777765356470,45.83,78710.33,0.0,-1.0,0.0,0.00024]
[1777765358251,45.83,78710.33,0.0,-1.0,0.0,0.00024]
[1777765358334,45.83,78710.33,0.0,-1.0,0.0,0.00024]
[1777765358484,45.83,78710.12,0.0,-1.0,0.0,0.00024]
[1777765359228,45.83,78710.12,0.0,-1.0,0.0,0.00024]
[1777765359326,45.83,78710.12,0.0,-1.0,0.0,0.00024]
[1777765368554,45.83,78710.12,0.0,-1.0,0.0,0.00024]
[1777765371575,45.83,78703.92,0.0,-1.0,0.0,0.00023]
[1777765373632,45.83,78703.67,0.0,-1.0,0.0,0.00023]
[1777765373812,45.83,78703.67,0.0,-1.0,0.0,0.00023]
[1777765373828,45.83,78703.67,0.0,-1.0,0.0,0.00023]
[1777765373913,45.83,78703.6,0.0,-1.0,0.0,0.00023]
[1777765380637,45.83,78703.13,0.0,-1.0,0.0,0.00023]
[1777765383813,45.83,78703.1,0.0,-1.0,0.0,0.00023]
[1777765383831,45.83,78703.1,0.0,-1.0,0.0,0.00023]
[1777765383860,45.83,78703.1,0.0,-1.0,0.0,0.00023]
[1777765389701,45.83,78702.17,0.0,-1.0,0.0,0.00023]
[1777765392630,45.83,78701.61,0.0,-1.0,0.0,0.00023]
[1777765392746,45.83,78701.61,0.0,-1.0,0.0,0.00023]
[1777765392829,45.83,78701.61,0.0,-1.0,0.0,0.00023]
[1777765392848,45.83,78699.47,0.0,-1.0,0.0,0.00023]
[1777765398764,45.83,78699.17,0.0,-1.0,0.0,0.00023]
[1777765406662,45.83,78699.18,0.0,-1.0,0.0,0.00023]
[1777765406827,45.83,78699.18,0.0,-1.0,0.0,0.00023]
[1777765406912,45.83,78699.18,0.0,-1.0,0.0,0.00023]
[1777765412862,45.83,78699.18,0.0,-1.0,0.0,0.00022]
[1777765414015,45.83,78699.18,0.0,-1.0,0.0,0.00022]
[1777765414084,45.83,78699.18,0.0,-1.0,0.0,0.00022]
[1777765414094,45.83,78699.18,0.0,-1.0,0.0,0.00022]
[1777765414328,45.83,78699.18,0.0,-1.0,0.0,0.00022]
[1777765414876,45.83,78699.15,0.0,-1.0,0.0,0.00022]
[1777765427966,45.83,78699.5,0.0,-1.0,0.0,0.00022]
[1777765433009,45.83,78698.39,0.0,-1.0,0.0,0.00022]
[1777765437040,45.83,78696.51,0.0,-1.0,0.0,0.00022]
[1777765439565,45.83,78696.47,0.0,-1.0,0.0,0.00022]
[1777765439574,45.83,78696.47,0.0,-1.0,0.0,0.00022]
[1777765439578,45.83,78696.47,0.0,-1.0,0.0,0.00022]
[1777765439829,45.83,78696.47,0.0,-1.0,0.0,0.00022]
[1777765439918,45.83,78696.47,0.0,-1.0,0.0,0.00022]
[1777765449124,45.83,78694.72,0.0,-1.0,0.0,0.00022]
[1777765455908,45.83,78694.72,0.0,-1.0,0.0,0.00022]
[1777765455961,45.83,78694.72,0.0,-1.0,0.0,0.00022]
[1777765455934,45.83,78694.72,0.0,-1.0,0.0,0.00022]
[1777765456080,45.83,78694.72,0.0,-1.0,0.0,0.00022]
[1777765466246,45.83,78694.43,0.0,-1.0,0.0,0.00022]
[1777765468064,45.83,78694.43,0.0,-1.0,0.0,0.00022]
[1777765468076,45.83,78694.43,0.0,-1.0,0.0,0.00022]
[1777765468261,45.83,78694.58,0.0,-1.0,0.0,0.00022]
[1777765480344,45.83,78694.43,0.0,-1.0,0.0,0.00021]
[1777765485379,45.83,78694.29,0.0,-1.0,0.0,0.00021]
[1777765489675,45.83,78694.26,0.0,-1.0,0.0,0.00021]
[1777765489830,45.83,78694.26,0.0,-1.0,0.0,0.00021]
[1777765489919,45.83,78693.64,0.0,-1.0,0.0,0.00021]
[1777765495450,45.83,78693.53,0.0,-1.0,0.0,0.00021]
[1777765497015,45.83,78693.53,0.0,-1.0,0.0,0.00021]
[1777765497076,45.83,78693.53,0.0,-1.0,0.0,0.00021]
[1777765497141,45.83,78692.86,0.0,-1.0,0.0,0.00021]
[1777765497328,45.83,78692.86,0.0,-1.0,0.0,0.00021]
[1777765497464,45.83,78692.79,0.0,-1.0,0.0,0.00021]
[1777765503507,45.83,78699.56,0.0,-1.0,0.0,0.00022]
[1777765505814,45.83,78699.92,0.0,-1.0,0.0,0.00022]
[1777765505828,45.83,78699.92,0.0,-1.0,0.0,0.00022]
[1777765505896,45.83,78699.92,0.0,-1.0,0.0,0.00022]
[1777765506077,45.83,78699.92,0.0,-1.0,0.0,0.00022]
[1777765505915,45.83,78700.1,0.0,-1.0,0.0,0.00022]
[1777765512570,45.83,78700.06,0.0,-1.0,0.0,0.00022]
[1777765514584,45.83,78701.71,0.0,-1.0,0.0,0.00022]
[1777765515591,45.83,78703.57,0.0,-1.0,0.0,0.00022]
[1777765517605,45.83,78705.14,0.0,-1.0,0.0,0.00022]
[1777765518329,45.83,78705.14,0.0,-1.0,0.0,0.00022]
[1777765518392,45.83,78705.14,0.0,-1.0,0.0,0.00022]
[1777765518586,45.83,78705.14,0.0,-1.0,0.0,0.00022]
[1777765518612,45.83,78705.24,0.0,-1.0,0.0,0.00022]
[1777765519619,45.83,78707.14,0.0,-1.0,0.0,0.00022]
[1777765520626,45.83,78708.31,0.0,-1.0,0.0,0.00022]
[1777765523647,45.83,78709.95,0.0,-1.0,0.0,0.00023]
[1777765529102,45.83,78709.8,0.0,-1.0,0.0,0.00023]
[1777765529326,45.83,78709.8,0.0,-1.0,0.0,0.00023]
[1777765529689,45.83,78709.52,0.0,-1.0,0.0,0.00022]
[1777765531703,45.83,78709.45,0.0,-1.0,0.0,0.00022]
[1777765537745,45.83,78709.44,0.0,-1.0,0.0,0.00022]
[1777765542779,45.83,78708.89,0.0,-1.0,0.0,0.00022]
[1777765546142,45.83,78708.72,0.0,-1.0,0.0,0.00022]
[1777765546207,45.83,78708.72,0.0,-1.0,0.0,0.00022]
[1777765546332,45.83,78708.72,0.0,-1.0,0.0,0.00022]
[1777765546809,45.83,78705.81,0.0,-1.0,0.0,0.00022]
[1777765550907,45.83,78700.48,0.0,-1.0,0.0,0.00021]
[1777765551844,45.83,78696.3,0.0,-1.0,0.0,0.00021]
[1777765552702,45.83,78696.3,0.0,-1.0,0.0,0.00021]
[1777765552787,45.83,78696.3,0.0,-1.0,0.0,0.00021]
[1777765552830,45.83,78696.3,0.0,-1.0,0.0,0.00021]
[1777765552850,45.83,78696.22,0.0,-1.0,0.0,0.00021]
[1777765553858,45.83,78692.05,0.0,-1.0,0.0,0.0002]
[1777765557930,45.83,78692.26,0.0,-1.0,0.0,0.0002]
[1777765558027,45.83,78692.26,0.0,-1.0,0.0,0.0002]
[1777765558078,45.83,78692.26,0.0,-1.0,0.0,0.0002]
[1777765558136,45.83,78692.95,0.0,-1.0,0.0,0.00021]
[1777765563929,45.83,78691.99,0.0,-1.0,0.0,0.0002]
[1777765564935,45.83,78690.1,0.0,-1.0,0.0,0.0002]
[1777765571137,45.83,78690.28,0.0,-1.0,0.0,0.0002]
[1777765571230,45.83,78690.2,0.0,-1.0,0.0,0.0002]
[1777765571328,45.83,78690.2,0.0,-1.0,0.0,0.0002]
[1777765571985,45.83,78690.17,0.0,-1.0,0.0,0.0002]
[1777765576014,45.83,78688.71,0.0,-1.0,0.0,0.0002]
[1777765578410,45.83,78688.92,0.0,-1.0,0.0,0.0002]
[1777765578414,45.83,78688.92,0.0,-1.0,0.0,0.0002]
[1777765578576,45.83,78688.92,0.0,-1.0,0.0,0.0002]
[1777765579035,45.83,78688.85,0.0,-1.0,0.0,0.0002]
[1777765582057,45.83,78685.04,0.0,-1.0,0.0,0.0002]
[1777765583164,45.83,78685.04,0.0,-1.0,0.0,0.0002]
[1777765583065,45.83,78683.38,0.0,-1.0,0.0,0.0002]
[1777765583328,45.83,78683.38,0.0,-1.0,0.0,0.0002]
[1777765583389,45.83,78683.38,0.0,-1.0,0.0,0.0002]
[1777765583576,45.83,78683.38,0.0,-1.0,0.0,0.0002]
[1777765584073,45.83,78683.19,0.0,-1.0,0.0,0.0002]
[1777765587957,45.83,78682.23,0.0,-1.0,0.0,0.0002]
[1777765588103,45.83,78676.09,0.0,-1.0,0.0,0.00019]
[1777765589110,45.83,78673.42,0.0,-1.0,0.0,0.00019]
[1777765591123,45.83,78673.18,0.0,-1.0,0.0,0.00018]
[1777765591797,45.83,78673.18,0.0,-1.0,0.0,0.00018]
[1777765592130,45.83,78669.92,0.0,-1.0,0.0,0.00018]
[1777765597168,45.83,78669.55,0.0,-1.0,0.0,0.00018]
[1777765599182,45.83,78668.41,0.0,-1.0,0.0,0.00018]
[1777765604217,45.83,78668.23,0.0,-1.0,0.0,0.00018]
[1777765614287,45.83,78667.73,0.0,-1.0,0.0,0.00018]
[1777765617585,45.83,78667.73,0.0,-1.0,0.0,0.00018]
[1777765617832,45.83,78667.73,0.0,-1.0,0.0,0.00018]
[1777765618077,45.83,78667.73,0.0,-1.0,0.0,0.00018]
[1777765618177,45.83,78671.86,0.0,-1.0,0.0,0.00018]
[1777765618314,45.83,78673.44,0.0,-1.0,0.0,0.00018]
[1777765623350,45.83,78673.14,0.0,-1.0,0.0,0.00018]
[1777765628385,45.83,78672.43,0.0,-1.0,0.0,0.00018]
[1777765635434,45.83,78672.66,0.0,-1.0,0.0,0.00018]
[1777765641476,45.83,78672.11,0.0,-1.0,0.0,0.00018]
[1777765642954,45.83,78672.11,0.0,-1.0,0.0,0.00018]
[1777765643077,45.83,78672.11,0.0,-1.0,0.0,0.00018]
[1777765643179,45.83,78672.16,0.0,-1.0,0.0,0.00018]
[1777765643330,45.83,78672.16,0.0,-1.0,0.0,0.00018]
[1777765647518,45.83,78678.28,0.0,-1.0,0.0,0.00019]
[1777765648525,45.83,78683.0,0.0,-1.0,0.0,0.00019]
[1777765649245,45.83,78683.0,0.0,-1.0,0.0,0.00019]
[1777765649327,45.83,78683.0,0.0,-1.0,0.0,0.00019]
[1777765649695,45.83,78683.0,0.0,-1.0,0.0,0.00019]
[1777765649828,45.83,78683.0,0.0,-1.0,0.0,0.00019]
[1777765649877,45.83,78681.06,0.0,-1.0,0.0,0.00019]
[1777765650539,45.83,78679.42,0.0,-1.0,0.0,0.00019]
[1777765651547,45.83,78680.24,0.0,-1.0,0.0,0.00019]
[1777765655574,45.83,78677.34,0.0,-1.0,0.0,0.00018]
[1777765656734,45.83,78677.34,0.0,-1.0,0.0,0.00018]
[1777765656828,45.83,78677.34,0.0,-1.0,0.0,0.00018]
[1777765656982,45.83,78677.34,0.0,-1.0,0.0,0.00018]
[1777765657080,45.83,78677.34,0.0,-1.0,0.0,0.00018]
[1777765657133,45.83,78676.52,0.0,-1.0,0.0,0.00018]
[1777765661616,45.83,78674.66,0.0,-1.0,0.0,0.00018]
[1777765662294,45.83,78674.66,0.0,-1.0,0.0,0.00018]
[1777765662324,45.83,78674.66,0.0,-1.0,0.0,0.00018]
[1777765662634,45.83,78674.66,0.0,-1.0,0.0,0.00018]
[1777765662833,45.83,78674.66,0.0,-1.0,0.0,0.00018]
[1777765662867,45.83,78673.85,0.0,-1.0,0.0,0.00018]
[1777765663631,45.83,78671.07,0.0,-1.0,0.0,0.00018]
[1777765669673,45.83,78670.79,0.0,-1.0,0.0,0.00018]
[1777765671226,45.83,78670.79,0.0,-1.0,0.0,0.00018]
[1777765671324,45.83,78670.79,0.0,-1.0,0.0,0.00018]
[1777765671624,45.83,78670.79,0.0,-1.0,0.0,0.00018]
[1777765671827,45.83,78670.79,0.0,-1.0,0.0,0.00018]
[1777765671928,45.83,78670.35,0.0,-1.0,0.0,0.00018]
[1777765678736,45.83,78670.01,0.0,-1.0,0.0,0.00018]
[1777765679742,45.83,78667.69,0.0,-1.0,0.0,0.00018]
[1777765680604,45.83,78667.69,0.0,-1.0,0.0,0.00018]
[1777765680828,45.83,78667.69,0.0,-1.0,0.0,0.00018]
[1777765681048,45.83,78667.69,0.0,-1.0,0.0,0.00018]
[1777765681084,45.83,78667.69,0.0,-1.0,0.0,0.00018]
[1777765681089,45.83,78667.76,0.0,-1.0,0.0,0.00018]
[1777765686792,45.83,78668.08,0.0,-1.0,0.0,0.00018]
[1777765692413,45.83,78668.08,0.0,-1.0,0.0,0.00018]
[1777765692583,45.83,78668.08,0.0,-1.0,0.0,0.00018]
[1777765692826,45.83,78668.08,0.0,-1.0,0.0,0.00018]
[1777765692897,45.83,78668.08,0.0,-1.0,0.0,0.00018]
[1777765698494,45.83,78668.08,0.0,-1.0,0.0,0.00018]
[1777765705925,45.83,78667.74,0.0,-1.0,0.0,0.00018]
[1777765707269,45.83,78667.74,0.0,-1.0,0.0,0.00018]
[1777765707327,45.83,78667.74,0.0,-1.0,0.0,0.00018]
[1777765707441,45.83,78667.74,0.0,-1.0,0.0,0.00018]
[1777765707576,45.83,78667.74,0.0,-1.0,0.0,0.00018]
[1777765707616,45.83,78667.74,0.0,-1.0,0.0,0.00018]
[1777765712974,45.83,78667.37,0.0,-1.0,0.0,0.00017]
[1777765717083,45.83,78667.6,0.0,-1.0,0.0,0.00017]
[1777765717191,45.83,78667.64,0.0,-1.0,0.0,0.00017]
[1777765717326,45.83,78667.64,0.0,-1.0,0.0,0.00017]
[1777765717582,45.83,78667.64,0.0,-1.0,0.0,0.00017]
[1777765717827,45.83,78667.64,0.0,-1.0,0.0,0.00017]
[1777765718009,45.83,78667.63,0.0,-1.0,0.0,0.00017]
[1777765724051,45.83,78673.96,0.0,-1.0,0.0,0.00018]
[1777765724683,45.83,78673.96,0.0,-1.0,0.0,0.00018]
[1777765724826,45.83,78673.96,0.0,-1.0,0.0,0.00018]
[1777765725058,45.83,78674.09,0.0,-1.0,0.0,0.00018]
[1777765725438,45.83,78674.09,0.0,-1.0,0.0,0.00018]
[1777765725576,45.83,78674.09,0.0,-1.0,0.0,0.00018]
[1777765730211,45.83,78675.29,0.0,-1.0,0.0,0.00018]
[1777765730312,45.83,78682.05,0.0,-1.0,0.0,0.00018]
[1777765730325,45.83,78682.05,0.0,-1.0,0.0,0.00018]
[1777765730769,45.83,78682.05,0.0,-1.0,0.0,0.00018]
[1777765730834,45.83,78682.05,0.0,-1.0,0.0,0.00018]
[1777765731100,45.83,78683.31,0.0,-1.0,0.0,0.00018]
[1777765736134,45.83,78683.17,0.0,-1.0,0.0,0.00018]
[1777765737142,45.83,78681.52,0.0,-1.0,0.0,0.00018]
[1777765738498,45.83,78681.86,0.0,-1.0,0.0,0.00018]
[1777765738575,45.83,78681.86,0.0,-1.0,0.0,0.00018]
[1777765739156,45.83,78681.22,0.0,-1.0,0.0,0.00018]
[1777765739500,45.83,78681.22,0.0,-1.0,0.0,0.00018]
[1777765739576,45.83,78681.22,0.0,-1.0,0.0,0.00018]
[1777765741169,45.83,78680.24,0.0,-1.0,0.0,0.00018]
[1777765745103,45.83,78680.23,0.0,-1.0,0.0,0.00018]
[1777765745330,45.83,78680.23,0.0,-1.0,0.0,0.00018]
[1777765745204,45.83,78680.23,0.0,-1.0,0.0,0.00018]
[1777765748218,45.83,78680.24,0.0,-1.0,0.0,0.00018]
[1777765753253,45.83,78680.25,0.0,-1.0,0.0,0.00018]
[1777765753538,45.83,78680.25,0.0,-1.0,0.0,0.00018]
[1777765753576,45.83,78680.25,0.0,-1.0,0.0,0.00018]
[1777765754261,45.83,78682.1,0.0,-1.0,0.0,0.00018]
[1777765756275,45.83,78681.11,0.0,-1.0,0.0,0.00018]
[1777765759140,45.83,78680.99,0.0,-1.0,0.0,0.00018]
[1777765759304,45.83,78680.99,0.0,-1.0,0.0,0.00018]
[1777765759329,45.83,78680.99,0.0,-1.0,0.0,0.00018]
[1777765759296,45.83,78681.5,0.0,-1.0,0.0,0.00018]
[1777765760303,45.83,78681.08,0.0,-1.0,0.0,0.00018]
[1777765764332,45.83,78680.28,0.0,-1.0,0.0,0.00018]
[1777765765340,45.83,78679.5,0.0,-1.0,0.0,0.00018]
[1777765766347,45.83,78676.33,0.0,-1.0,0.0,0.00018]
[1777765766463,45.83,78676.33,0.0,-1.0,0.0,0.00018]
[1777765766578,45.83,78676.33,0.0,-1.0,0.0,0.00018]
[1777765766802,45.83,78676.33,0.0,-1.0,0.0,0.00018]
[1777765766827,45.83,78676.33,0.0,-1.0,0.0,0.00018]
[1777765769367,45.83,78676.02,0.0,-1.0,0.0,0.00018]
[1777765776720,45.83,78676.02,0.0,-1.0,0.0,0.00018]
[1777765776826,45.83,78676.02,0.0,-1.0,0.0,0.00018]
[1777765776927,45.83,78676.34,0.0,-1.0,0.0,0.00017]
[1777765777613,45.83,78676.34,0.0,-1.0,0.0,0.00017]
[1777765777838,45.83,78676.34,0.0,-1.0,0.0,0.00017]
[1777765777929,45.83,78677.16,0.0,-1.0,0.0,0.00017]
[1777765779438,45.83,78678.42,0.0,-1.0,0.0,0.00018]
[1777765784594,45.83,78678.22,0.0,-1.0,0.0,0.00018]
[1777765784825,45.83,78678.22,0.0,-1.0,0.0,0.00018]
[1777765784926,45.83,78679.52,0.0,-1.0,0.0,0.00018]
[1777765785903,45.83,78679.52,0.0,-1.0,0.0,0.00018]
[1777765786078,45.83,78679.52,0.0,-1.0,0.0,0.00018]
[1777765787494,45.83,78678.89,0.0,-1.0,0.0,0.00018]
[1777765792529,45.83,78678.8,0.0,-1.0,0.0,0.00018]
[1777765797510,45.83,78678.45,0.0,-1.0,0.0,0.00018]
[1777765797579,45.83,78678.45,0.0,-1.0,0.0,0.00018]
[1777765803606,45.83,78678.33,0.0,-1.0,0.0,0.00018]
[1777765805825,45.83,78678.38,0.0,-1.0,0.0,0.00018]
[1777765806627,45.83,78678.33,0.0,-1.0,0.0,0.00018]
[1777765811662,45.83,78678.15,0.0,-1.0,0.0,0.00018]
[1777765815690,45.83,78676.87,0.0,-1.0,0.0,0.00017]
[1777765819540,45.83,78676.87,0.0,-1.0,0.0,0.00017]
[1777765819576,45.83,78676.87,0.0,-1.0,0.0,0.00017]
[1777765826767,45.83,78675.57,0.0,-1.0,0.0,0.00017]
[1777765830795,45.83,78677.3,0.0,-1.0,0.0,0.00017]
[1777765835285,45.83,78677.3,0.0,-1.0,0.0,0.00017]
[1777765835326,45.83,78677.3,0.0,-1.0,0.0,0.00017]
[1777765835386,45.83,78676.31,0.0,-1.0,0.0,0.00017]
[1777765838085,45.83,78675.28,0.0,-1.0,0.0,0.00017]
[1777765838324,45.83,78675.28,0.0,-1.0,0.0,0.00017]
[1777765838150,45.83,78675.28,0.0,-1.0,0.0,0.00017]
[1777765843885,45.83,78675.26,0.0,-1.0,0.0,0.00017]
[1777765846166,45.83,78674.04,0.0,-1.0,0.0,0.00017]
[1777765846325,45.83,78674.04,0.0,-1.0,0.0,0.00017]
[1777765846328,45.83,78670.95,0.0,-1.0,0.0,0.00017]
[1777765851942,45.83,78667.83,0.0,-1.0,0.0,0.00016]
[1777765855409,45.83,78667.62,0.0,-1.0,0.0,0.00016]
[1777765855575,45.83,78667.62,0.0,-1.0,0.0,0.00016]
[1777765859209,45.83,78667.67,0.0,-1.0,0.0,0.00016]
[1777765859328,45.83,78667.67,0.0,-1.0,0.0,0.00016]
[1777765859429,45.83,78667.67,0.0,-1.0,0.0,0.00016]
[1777765865033,45.83,78667.85,0.0,-1.0,0.0,0.00016]
[1777765872081,45.83,78667.89,0.0,-1.0,0.0,0.00016]
[1777765872474,45.83,78667.89,0.0,-1.0,0.0,0.00016]
[1777765872575,45.83,78667.89,0.0,-1.0,0.0,0.00016]
[1777765877580,45.83,78667.24,0.0,-1.0,0.0,0.00016]
[1777765878125,45.83,78647.32,0.0,-1.0,0.0,0.00015]
[1777765879132,45.83,78640.12,0.0,-1.0,0.0,0.00015]
[1777765880140,45.83,78642.8,0.0,-1.0,0.0,0.00015]
[1777765881378,45.83,78642.8,0.0,-1.0,0.0,0.00015]
[1777765891086,45.83,78643.61,0.0,-1.0,0.0,0.00015]
[1777765891324,45.83,78643.61,0.0,-1.0,0.0,0.00015]
[1777765891426,45.83,78642.61,0.0,-1.0,0.0,0.00014]
[1777765894679,45.83,78641.84,0.0,-1.0,0.0,0.00014]
[1777765894828,45.83,78641.84,0.0,-1.0,0.0,0.00014]
[1777765901288,45.83,78640.45,0.0,-1.0,0.0,0.00014]
[1777765906323,45.83,78639.72,0.0,-1.0,0.0,0.00014]
[1777765907331,45.83,78637.2,0.0,-1.0,0.0,0.00014]
[1777765908337,45.83,78633.65,0.0,-1.0,0.0,0.00014]
[1777765908524,45.83,78633.65,0.0,-1.0,0.0,0.00014]
[1777765908575,45.83,78633.65,0.0,-1.0,0.0,0.00014]
[1777765911333,45.83,78632.78,0.0,-1.0,0.0,0.00014]
[1777765911359,45.83,78632.83,0.0,-1.0,0.0,0.00014]
[1777765911575,45.83,78632.83,0.0,-1.0,0.0,0.00014]
[1777765915972,45.83,78632.38,0.0,-1.0,0.0,0.00014]
[1777765916076,45.83,78632.38,0.0,-1.0,0.0,0.00014]
[1777765925458,45.83,78636.81,0.0,-1.0,0.0,0.00014]
[1777765925865,45.83,78636.81,0.0,-1.0,0.0,0.00014]
[1777765926075,45.83,78636.81,0.0,-1.0,0.0,0.00014]
[1777765927473,45.83,78639.71,0.0,-1.0,0.0,0.00014]
[1777765928480,45.83,78644.1,0.0,-1.0,0.0,0.00014]
[1777765929487,45.83,78645.71,0.0,-1.0,0.0,0.00015]
[1777765930144,45.83,78645.71,0.0,-1.0,0.0,0.00015]
[1777765930326,45.83,78645.71,0.0,-1.0,0.0,0.00015]
[1777765930427,45.83,78645.71,0.0,-1.0,0.0,0.00015]
[1777765931619,45.83,78645.7,0.0,-1.0,0.0,0.00015]
[1777765931826,45.83,78645.7,0.0,-1.0,0.0,0.00015]
[1777765935529,45.83,78649.7,0.0,-1.0,0.0,0.00015]
[1777765939235,45.83,78650.56,0.0,-1.0,0.0,0.00015]
[1777765939327,45.83,78650.56,0.0,-1.0,0.0,0.00015]
[1777765939390,45.83,78650.56,0.0,-1.0,0.0,0.00015]
[1777765939836,45.83,78650.56,0.0,-1.0,0.0,0.00015]
[1777765942578,45.83,78655.52,0.0,-1.0,0.0,0.00015]
[1777765946606,45.83,78657.71,0.0,-1.0,0.0,0.00015]
[1777765949316,45.83,78657.06,0.0,-1.0,0.0,0.00015]
[1777765949326,45.83,78657.06,0.0,-1.0,0.0,0.00015]
[1777765949417,45.83,78657.2,0.0,-1.0,0.0,0.00015]
[1777765951641,45.83,78657.68,0.0,-1.0,0.0,0.00015]
[1777765956679,45.83,78657.77,0.0,-1.0,0.0,0.00015]
[1777765961714,45.83,78657.95,0.0,-1.0,0.0,0.00015]
[1777765967757,45.83,78657.95,0.0,-1.0,0.0,0.00015]
[1777765969771,45.83,78656.63,0.0,-1.0,0.0,0.00015]
[1777765976820,45.83,78657.14,0.0,-1.0,0.0,0.00015]
[1777765981854,45.83,78656.73,0.0,-1.0,0.0,0.00015]
[1777765987897,45.83,78658.12,0.0,-1.0,0.0,0.00015]
[1777765988904,45.83,78660.06,0.0,-1.0,0.0,0.00015]
[1777765990918,45.83,78658.56,0.0,-1.0,0.0,0.00015]
[1777765997967,45.83,78657.81,0.0,-1.0,0.0,0.00015]
[1777766005016,45.83,78657.72,0.0,-1.0,0.0,0.00015]
[1777766010050,45.83,78659.05,0.0,-1.0,0.0,0.00015]
[1777766011058,45.83,78658.38,0.0,-1.0,0.0,0.00015]
[1777766012065,45.83,78662.33,0.0,-1.0,0.0,0.00015]
[1777766013072,45.83,78665.25,0.0,-1.0,0.0,0.00015]
[1777766014079,45.83,78669.84,0.0,-1.0,0.0,0.00015]
[1777766020121,45.83,78668.98,0.0,-1.0,0.0,0.00015]
[1777766026162,45.83,78667.77,0.0,-1.0,0.0,0.00015]
[1777766031198,45.83,78667.94,0.0,-1.0,0.0,0.00015]
[1777766036233,45.83,78669.15,0.0,-1.0,0.0,0.00015]
[1777766041268,45.83,78669.13,0.0,-1.0,0.0,0.00015]
[1777766046303,45.83,78669.07,0.0,-1.0,0.0,0.00015]
[1777766052345,45.83,78669.44,0.0,-1.0,0.0,0.00015]
[1777766058387,45.83,78671.13,0.0,-1.0,0.0,0.00016]
[1777766063422,45.83,78669.54,0.0,-1.0,0.0,0.00015]
[1777766070471,45.83,78669.25,0.0,-1.0,0.0,0.00015]
[1777766071478,45.83,78669.48,0.0,-1.0,0.0,0.00015]
[1777766076513,45.83,78669.62,0.0,-1.0,0.0,0.00015]
[1777766081548,45.83,78669.68,0.0,-1.0,0.0,0.00015]
[1777766086582,45.83,78669.95,0.0,-1.0,0.0,0.00015]
[1777766093633,45.83,78670.38,0.0,-1.0,0.0,0.00015]
[1777766095647,45.83,78680.44,0.0,-1.0,0.0,0.00016]
[1777766096654,45.83,78683.75,0.0,-1.0,0.0,0.00016]
[1777766099525,45.83,78683.66,0.0,-1.0,0.0,0.00016]
[1777766101689,45.83,78687.34,0.0,-1.0,0.0,0.00016]
[1777766104710,45.83,78681.96,0.0,-1.0,0.0,0.00016]
[1777766108096,45.83,78681.23,0.0,-1.0,0.0,0.00016]
[1777766108325,45.83,78681.23,0.0,-1.0,0.0,0.00016]
[1777766108560,45.83,78681.24,0.0,-1.0,0.0,0.00016]
[1777766114847,45.83,78681.24,0.0,-1.0,0.0,0.00016]
[1777766115324,45.83,78681.24,0.0,-1.0,0.0,0.00016]
[1777766120821,45.83,78682.11,0.0,-1.0,0.0,0.00016]
[1777766125858,45.83,78682.02,0.0,-1.0,0.0,0.00016]
[1777766127981,45.83,78682.02,0.0,-1.0,0.0,0.00016]
[1777766128000,45.83,78682.02,0.0,-1.0,0.0,0.00016]
[1777766128074,45.83,78682.02,0.0,-1.0,0.0,0.00016]
[1777766128101,45.83,78682.02,0.0,-1.0,0.0,0.00016]
[1777766135928,45.83,78682.02,0.0,-1.0,0.0,0.00015]
[1777766140964,45.83,78682.05,0.0,-1.0,0.0,0.00015]
[1777766142620,45.83,78682.05,0.0,-1.0,0.0,0.00015]
[1777766142673,45.83,78682.05,0.0,-1.0,0.0,0.00015]
[1777766142721,45.83,78682.05,0.0,-1.0,0.0,0.00015]
[1777766142828,45.83,78682.05,0.0,-1.0,0.0,0.00015]
[1777766148013,45.83,78681.95,0.0,-1.0,0.0,0.00015]
[1777766150027,45.83,78676.36,0.0,-1.0,0.0,0.00015]
[1777766153853,45.83,78676.15,0.0,-1.0,0.0,0.00015]
[1777766153906,45.83,78676.15,0.0,-1.0,0.0,0.00015]
[1777766154075,45.83,78676.15,0.0,-1.0,0.0,0.00015]
[1777766154177,45.83,78676.15,0.0,-1.0,0.0,0.00015]
[1777766158083,45.83,78673.55,0.0,-1.0,0.0,0.00015]
[1777766164125,45.83,78672.71,0.0,-1.0,0.0,0.00015]
[1777766167604,45.83,78672.71,0.0,-1.0,0.0,0.00015]
[1777766167709,45.83,78672.71,0.0,-1.0,0.0,0.00015]
[1777766167683,45.83,78672.78,0.0,-1.0,0.0,0.00015]
[1777766167827,45.83,78672.78,0.0,-1.0,0.0,0.00015]
[1777766173188,45.83,78673.59,0.0,-1.0,0.0,0.00015]
[1777766175202,45.83,78677.19,0.0,-1.0,0.0,0.00015]
[1777766177680,45.83,78677.93,0.0,-1.0,0.0,0.00015]
[1777766177735,45.83,78677.93,0.0,-1.0,0.0,0.00015]
[1777766177781,45.83,78677.57,0.0,-1.0,0.0,0.00015]
[1777766177826,45.83,78677.57,0.0,-1.0,0.0,0.00015]
[1777766183258,45.83,78678.58,0.0,-1.0,0.0,0.00015]
[1777766187268,45.83,78678.31,0.0,-1.0,0.0,0.00015]
[1777766187328,45.83,78678.31,0.0,-1.0,0.0,0.00015]
[1777766187331,45.83,78678.31,0.0,-1.0,0.0,0.00015]
[1777766187576,45.83,78678.31,0.0,-1.0,0.0,0.00015]
[1777766187678,45.83,78678.31,0.0,-1.0,0.0,0.00015]
[1777766192321,45.83,78678.26,0.0,-1.0,0.0,0.00015]
[1777766199370,45.83,78678.44,0.0,-1.0,0.0,0.00015]
[1777766202333,45.83,78677.32,0.0,-1.0,0.0,0.00015]
[1777766202408,45.83,78677.32,0.0,-1.0,0.0,0.00015]
[1777766202576,45.83,78677.32,0.0,-1.0,0.0,0.00015]
[1777766202642,45.83,78677.32,0.0,-1.0,0.0,0.00015]
[1777766206419,45.83,78665.63,0.0,-1.0,0.0,0.00014]
[1777766207426,45.83,78661.65,0.0,-1.0,0.0,0.00014]
[1777766208433,45.83,78661.37,0.0,-1.0,0.0,0.00014]
[1777766210234,45.83,78661.43,0.0,-1.0,0.0,0.00014]
[1777766210310,45.83,78661.43,0.0,-1.0,0.0,0.00014]
[1777766210495,45.83,78661.43,0.0,-1.0,0.0,0.00014]
[1777766210575,45.83,78661.12,0.0,-1.0,0.0,0.00014]
[1777766216489,45.83,78660.53,0.0,-1.0,0.0,0.00014]
[1777766222532,45.83,78660.5,0.0,-1.0,0.0,0.00014]
[1777766224546,45.83,78658.38,0.0,-1.0,0.0,0.00014]
[1777766225583,45.83,78658.38,0.0,-1.0,0.0,0.00014]
[1777766225643,45.83,78658.38,0.0,-1.0,0.0,0.00014]
[1777766225830,45.83,78658.38,0.0,-1.0,0.0,0.00014]
[1777766225861,45.83,78658.84,0.0,-1.0,0.0,0.00014]
[1777766231595,45.83,78658.68,0.0,-1.0,0.0,0.00014]
[1777766232602,45.83,78657.06,0.0,-1.0,0.0,0.00014]
[1777766234616,45.83,78658.32,0.0,-1.0,0.0,0.00014]
[1777766235936,45.83,78658.25,0.0,-1.0,0.0,0.00014]
[1777766235994,45.83,78658.25,0.0,-1.0,0.0,0.00014]
[1777766236075,45.83,78658.25,0.0,-1.0,0.0,0.00014]
[1777766237637,45.83,78658.07,0.0,-1.0,0.0,0.00014]
[1777766242671,45.83,78657.91,0.0,-1.0,0.0,0.00014]
[1777766244685,45.83,78656.6,0.0,-1.0,0.0,0.00014]
[1777766247840,45.83,78657.44,0.0,-1.0,0.0,0.00014]
[1777766247969,45.83,78657.93,0.0,-1.0,0.0,0.00014]
[1777766248077,45.83,78657.93,0.0,-1.0,0.0,0.00014]
[1777766248714,45.83,78657.47,0.0,-1.0,0.0,0.00014]
[1777766251734,45.83,78658.94,0.0,-1.0,0.0,0.00013]
[1777766252742,45.83,78661.86,0.0,-1.0,0.0,0.00014]
[1777766254502,45.83,78661.85,0.0,-1.0,0.0,0.00014]
[1777766254565,45.83,78661.85,0.0,-1.0,0.0,0.00014]
[1777766254577,45.83,78661.85,0.0,-1.0,0.0,0.00014]
[1777766254756,45.83,78661.92,0.0,-1.0,0.0,0.00014]
[1777766259790,45.83,78661.99,0.0,-1.0,0.0,0.00014]
[1777766262836,45.83,78661.81,0.0,-1.0,0.0,0.00014]
[1777766262946,45.83,78661.81,0.0,-1.0,0.0,0.00014]
[1777766263076,45.83,78661.81,0.0,-1.0,0.0,0.00014]
[1777766263819,45.83,78661.88,0.0,-1.0,0.0,0.00014]
[1777766267280,45.83,78661.8,0.0,-1.0,0.0,0.00014]
[1777766267327,45.83,78661.8,0.0,-1.0,0.0,0.00014]
[1777766267333,45.83,78661.8,0.0,-1.0,0.0,0.00014]
[1777766267578,45.83,78661.8,0.0,-1.0,0.0,0.00014]
[1777766267600,45.83,78661.8,0.0,-1.0,0.0,0.00014]
[1777766275903,45.83,78661.23,0.0,-1.0,0.0,0.00013]
[1777766278294,45.83,78661.71,0.0,-1.0,0.0,0.00014]
[1777766278326,45.83,78661.71,0.0,-1.0,0.0,0.00014]
[1777766278389,45.83,78661.71,0.0,-1.0,0.0,0.00014]
[1777766278576,45.83,78661.71,0.0,-1.0,0.0,0.00014]
[1777766278678,45.83,78661.71,0.0,-1.0,0.0,0.00014]
[1777766283961,45.83,78661.58,0.0,-1.0,0.0,0.00014]
[1777766290380,45.83,78661.59,0.0,-1.0,0.0,0.00014]
[1777766293593,45.83,78661.59,0.0,-1.0,0.0,0.00014]
[1777766293644,45.83,78661.59,0.0,-1.0,0.0,0.00014]
[1777766293827,45.83,78661.59,0.0,-1.0,0.0,0.00014]
[1777766293928,45.83,78661.54,0.0,-1.0,0.0,0.00014]
[1777766302087,45.83,78659.65,0.0,-1.0,0.0,0.00013]
[1777766304580,45.83,78659.97,0.0,-1.0,0.0,0.00013]
[1777766304707,45.83,78659.97,0.0,-1.0,0.0,0.00013]
[1777766304829,45.83,78659.97,0.0,-1.0,0.0,0.00013]
[1777766304931,45.83,78659.57,0.0,-1.0,0.0,0.00013]
[1777766310143,45.83,78659.68,0.0,-1.0,0.0,0.00013]
[1777766311150,45.83,78659.64,0.0,-1.0,0.0,0.00013]
[1777766315178,45.83,78666.76,0.0,-1.0,0.0,0.00013]
[1777766316185,45.83,78674.55,0.0,-1.0,0.0,0.00014]
[1777766317191,45.83,78675.04,0.0,-1.0,0.0,0.00014]
[1777766318553,45.83,78675.04,0.0,-1.0,0.0,0.00014]
[1777766318576,45.83,78675.04,0.0,-1.0,0.0,0.00014]
[1777766318611,45.83,78675.04,0.0,-1.0,0.0,0.00014]
[1777766318825,45.83,78675.04,0.0,-1.0,0.0,0.00014]
[1777766318851,45.83,78676.41,0.0,-1.0,0.0,0.00014]
[1777766327262,45.83,78675.8,0.0,-1.0,0.0,0.00014]
[1777766341360,45.83,78675.59,0.0,-1.0,0.0,0.00014]
[1777766351430,45.83,78674.93,0.0,-1.0,0.0,0.00014]
[1777766352437,45.83,78681.77,0.0,-1.0,0.0,0.00014]
[1777766353443,45.83,78685.85,0.0,-1.0,0.0,0.00015]
[1777766355691,45.83,78685.18,0.0,-1.0,0.0,0.00015]
[1777766355700,45.83,78685.18,0.0,-1.0,0.0,0.00015]
[1777766355828,45.83,78685.18,0.0,-1.0,0.0,0.00015]
[1777766355929,45.83,78685.25,0.0,-1.0,0.0,0.00015]
[1777766361499,45.83,78685.1,0.0,-1.0,0.0,0.00015]
[1777766362506,45.83,78683.83,0.0,-1.0,0.0,0.00015]
[1777766364335,45.83,78684.63,0.0,-1.0,0.0,0.00015]
[1777766364416,45.83,78684.63,0.0,-1.0,0.0,0.00015]
[1777766364576,45.83,78684.63,0.0,-1.0,0.0,0.00015]
[1777766364623,45.83,78684.63,0.0,-1.0,0.0,0.00015]
[1777766372577,45.83,78683.89,0.0,-1.0,0.0,0.00014]
[1777766375356,45.83,78682.74,0.0,-1.0,0.0,0.00014]
[1777766375413,45.83,78682.74,0.0,-1.0,0.0,0.00014]
[1777766375576,45.83,78682.74,0.0,-1.0,0.0,0.00014]
[1777766375597,45.83,78682.31,0.0,-1.0,0.0,0.00014]
[1777766385668,45.83,78682.1,0.0,-1.0,0.0,0.00014]
[1777766388201,45.83,78682.08,0.0,-1.0,0.0,0.00014]
[1777766388258,45.83,78682.08,0.0,-1.0,0.0,0.00014]
[1777766388326,45.83,78682.08,0.0,-1.0,0.0,0.00014]
[1777766388688,45.83,78682.55,0.0,-1.0,0.0,0.00014]
[1777766395739,45.83,78681.96,0.0,-1.0,0.0,0.00014]
[1777766400774,45.83,78681.97,0.0,-1.0,0.0,0.00014]
[1777766401781,45.83,78683.26,0.0,-1.0,0.0,0.00014]
[1777766402788,45.83,78698.94,0.0,-1.0,0.0,0.00015]
[1777766403795,45.83,78694.95,0.0,-1.0,0.0,0.00015]
[1777766405457,45.83,78694.47,0.0,-1.0,0.0,0.00015]
[1777766405512,45.83,78694.47,0.0,-1.0,0.0,0.00015]
[1777766405587,45.83,78694.47,0.0,-1.0,0.0,0.00015]
[1777766405809,45.83,78693.31,0.0,-1.0,0.0,0.00015]
[1777766406816,45.83,78691.59,0.0,-1.0,0.0,0.00015]
[1777766411850,45.83,78691.66,0.0,-1.0,0.0,0.00015]
[1777766416886,45.83,78695.82,0.0,-1.0,0.0,0.00015]
[1777766417894,45.83,78700.63,0.0,-1.0,0.0,0.00015]
[1777766418901,45.83,78704.31,0.0,-1.0,0.0,0.00015]
[1777766419908,45.83,78700.07,0.0,-1.0,0.0,0.00015]
[1777766421630,45.83,78700.13,0.0,-1.0,0.0,0.00015]
[1777766421699,45.83,78700.13,0.0,-1.0,0.0,0.00015]
[1777766421829,45.83,78700.13,0.0,-1.0,0.0,0.00015]
[1777766421922,45.83,78701.04,0.0,-1.0,0.0,0.00015]
[1777766426957,45.83,78700.87,0.0,-1.0,0.0,0.00015]
[1777766431992,45.83,78701.01,0.0,-1.0,0.0,0.00015]
[1777766437026,45.83,78701.45,0.0,-1.0,0.0,0.00015]
[1777766442063,45.83,78701.42,0.0,-1.0,0.0,0.00015]
[1777766447098,45.83,78700.28,0.0,-1.0,0.0,0.00015]
[1777766447596,45.83,78700.28,0.0,-1.0,0.0,0.00015]
[1777766447646,45.83,78700.28,0.0,-1.0,0.0,0.00015]
[1777766447827,45.83,78700.28,0.0,-1.0,0.0,0.00015]
[1777766448105,45.83,78700.12,0.0,-1.0,0.0,0.00015]
[1777766453140,45.83,78700.71,0.0,-1.0,0.0,0.00015]
[1777766458175,45.83,78701.03,0.0,-1.0,0.0,0.00015]
[1777766463211,45.83,78700.93,0.0,-1.0,0.0,0.00015]
[1777766468246,45.83,78700.99,0.0,-1.0,0.0,0.00015]
[1777766474006,45.83,78700.99,0.0,-1.0,0.0,0.00015]
[1777766474076,45.83,78700.99,0.0,-1.0,0.0,0.00015]
[1777766474083,45.83,78700.99,0.0,-1.0,0.0,0.00015]
[1777766474107,45.83,78700.99,0.0,-1.0,0.0,0.00015]
[1777766474325,45.83,78700.99,0.0,-1.0,0.0,0.00015]
[1777766481337,45.83,78701.37,0.0,-1.0,0.0,0.00015]
[1777766482833,45.83,78701.37,0.0,-1.0,0.0,0.00015]
[1777766482904,45.83,78701.37,0.0,-1.0,0.0,0.00015]
[1777766483076,45.83,78701.37,0.0,-1.0,0.0,0.00015]
[1777766482931,45.83,78701.37,0.0,-1.0,0.0,0.00015]
[1777766487380,45.83,78705.38,0.0,-1.0,0.0,0.00015]
[1777766488387,45.83,78706.91,0.0,-1.0,0.0,0.00015]
[1777766489576,45.83,78706.91,0.0,-1.0,0.0,0.00015]
[1777766489626,45.83,78706.91,0.0,-1.0,0.0,0.00015]
[1777766489825,45.83,78706.91,0.0,-1.0,0.0,0.00015]
[1777766489871,45.83,78706.98,0.0,-1.0,0.0,0.00015]
[1777766491408,45.83,78707.21,0.0,-1.0,0.0,0.00015]
[1777766495436,45.83,78710.94,0.0,-1.0,0.0,0.00015]
[1777766497981,45.83,78711.6,0.0,-1.0,0.0,0.00015]
[1777766498044,45.83,78711.6,0.0,-1.0,0.0,0.00015]
[1777766498083,45.83,78711.6,0.0,-1.0,0.0,0.00015]
[1777766498083,45.83,78714.72,0.0,-1.0,0.0,0.00015]
[1777766500471,45.83,78712.68,0.0,-1.0,0.0,0.00015]
[1777766501237,45.83,78712.68,0.0,-1.0,0.0,0.00015]
[1777766501289,45.83,78712.68,0.0,-1.0,0.0,0.00015]
[1777766501329,45.83,78712.68,0.0,-1.0,0.0,0.00015]
[1777766501478,45.83,78713.59,0.0,-1.0,0.0,0.00015]
[1777766506513,45.83,78713.58,0.0,-1.0,0.0,0.00015]
[1777766511813,45.83,78712.95,0.0,-1.0,0.0,0.00015]
[1777766511830,45.83,78712.95,0.0,-1.0,0.0,0.00015]
[1777766511871,45.83,78712.95,0.0,-1.0,0.0,0.00015]
[1777766512076,45.83,78712.95,0.0,-1.0,0.0,0.00015]
[1777766511915,45.83,78712.72,0.0,-1.0,0.0,0.00015]
[1777766518597,45.83,78712.69,0.0,-1.0,0.0,0.00015]
[1777766520611,45.83,78714.88,0.0,-1.0,0.0,0.00015]
[1777766522625,45.83,78716.25,0.0,-1.0,0.0,0.00016]
[1777766523804,45.83,78716.25,0.0,-1.0,0.0,0.00016]
[1777766523831,45.83,78716.25,0.0,-1.0,0.0,0.00016]
[1777766523862,45.83,78716.25,0.0,-1.0,0.0,0.00016]
[1777766524081,45.83,78716.25,0.0,-1.0,0.0,0.00016]
[1777766524140,45.83,78716.33,0.0,-1.0,0.0,0.00016]
[1777766529676,45.83,78717.14,0.0,-1.0,0.0,0.00016]
[1777766530684,45.83,78715.73,0.0,-1.0,0.0,0.00016]
[1777766532144,45.83,78715.73,0.0,-1.0,0.0,0.00016]
[1777766532178,45.83,78721.39,0.0,-1.0,0.0,0.00016]
[1777766532201,45.83,78721.39,0.0,-1.0,0.0,0.00016]
[1777766532327,45.83,78721.39,0.0,-1.0,0.0,0.00016]
[1777766532697,45.83,78721.34,0.0,-1.0,0.0,0.00016]
[1777766537733,45.83,78721.03,0.0,-1.0,0.0,0.00016]
[1777766539139,45.83,78721.03,0.0,-1.0,0.0,0.00016]
[1777766539205,45.83,78721.44,0.0,-1.0,0.0,0.00016]
[1777766539326,45.83,78721.44,0.0,-1.0,0.0,0.00016]
[1777766539747,45.83,78721.38,0.0,-1.0,0.0,0.00016]
[1777766544782,45.83,78720.83,0.0,-1.0,0.0,0.00016]
[1777766549817,45.83,78720.64,0.0,-1.0,0.0,0.00016]
[1777766552838,45.83,78720.71,0.0,-1.0,0.0,0.00015]
[1777766558879,45.83,78720.52,0.0,-1.0,0.0,0.00015]
[1777766563914,45.83,78720.41,0.0,-1.0,0.0,0.00015]
[1777766568950,45.83,78720.35,0.0,-1.0,0.0,0.00015]
[1777766573784,45.83,78720.31,0.0,-1.0,0.0,0.00015]
[1777766573826,45.83,78720.31,0.0,-1.0,0.0,0.00015]
[1777766573917,45.83,78720.31,0.0,-1.0,0.0,0.00015]
[1777766574079,45.83,78720.31,0.0,-1.0,0.0,0.00015]
[1777766574119,45.83,78720.31,0.0,-1.0,0.0,0.00015]
[1777766580027,45.83,78720.38,0.0,-1.0,0.0,0.00015]
[1777766585062,45.83,78721.02,0.0,-1.0,0.0,0.00015]
[1777766586631,45.83,78720.44,0.0,-1.0,0.0,0.00015]
[1777766586716,45.83,78720.44,0.0,-1.0,0.0,0.00015]
[1777766586829,45.83,78720.44,0.0,-1.0,0.0,0.00015]
[1777766587075,45.83,78720.55,0.0,-1.0,0.0,0.00015]
[1777766592110,45.83,78720.44,0.0,-1.0,0.0,0.00015]
[1777766596057,45.83,78720.22,0.0,-1.0,0.0,0.00015]
[1777766596078,45.83,78720.22,0.0,-1.0,0.0,0.00015]
[1777766596163,45.83,78720.22,0.0,-1.0,0.0,0.00015]
[1777766596138,45.83,78720.06,0.0,-1.0,0.0,0.00015]
[1777766596327,45.83,78720.06,0.0,-1.0,0.0,0.00015]
[1777766602180,45.83,78720.0,0.0,-1.0,0.0,0.00015]
[1777766609231,45.83,78719.91,0.0,-1.0,0.0,0.00015]
[1777766611245,45.83,78718.79,0.0,-1.0,0.0,0.00015]
[1777766616282,45.83,78719.03,0.0,-1.0,0.0,0.00015]
[1777766617289,45.83,78721.78,0.0,-1.0,0.0,0.00015]
[1777766618454,45.83,78721.78,0.0,-1.0,0.0,0.00015]
[1777766618513,45.83,78721.78,0.0,-1.0,0.0,0.00015]
[1777766618575,45.83,78721.78,0.0,-1.0,0.0,0.00015]
[1777766618678,45.83,78722.31,0.0,-1.0,0.0,0.00015]
[1777766624338,45.83,78721.93,0.0,-1.0,0.0,0.00015]
[1777766627848,45.83,78722.74,0.0,-1.0,0.0,0.00015]
[1777766627881,45.83,78726.73,0.0,-1.0,0.0,0.00016]
[1777766628366,45.83,78755.51,0.0,-1.0,0.0,0.00018]
[1777766629372,45.83,78747.21,0.0,-1.0,0.0,0.00017]
[1777766630382,45.83,78745.42,0.0,-1.0,0.0,0.00017]
[1777766631698,45.83,78745.42,0.0,-1.0,0.0,0.00017]
[1777766631736,45.83,78739.66,0.0,-1.0,0.0,0.00016]
[1777766632394,45.83,78737.99,0.0,-1.0,0.0,0.00016]
[1777766634408,45.83,78736.45,0.0,-1.0,0.0,0.00016]
[1777766640449,45.83,78735.85,0.0,-1.0,0.0,0.00016]
[1777766641457,45.83,78732.74,0.0,-1.0,0.0,0.00016]
[1777766645214,45.83,78732.83,0.0,-1.0,0.0,0.00016]
[1777766645327,45.83,78732.81,0.0,-1.0,0.0,0.00016]
[1777766645403,45.83,78732.81,0.0,-1.0,0.0,0.00016]
[1777766645582,45.83,78732.81,0.0,-1.0,0.0,0.00016]
[1777766645635,45.83,78732.67,0.0,-1.0,0.0,0.00016]
[1777766654548,45.83,78730.81,0.0,-1.0,0.0,0.00016]
[1777766656238,45.83,78730.81,0.0,-1.0,0.0,0.00016]
[1777766655554,45.83,78729.11,0.0,-1.0,0.0,0.00016]
[1777766656328,45.83,78729.11,0.0,-1.0,0.0,0.00016]
[1777766656466,45.83,78729.11,0.0,-1.0,0.0,0.00016]
[1777766656577,45.83,78729.11,0.0,-1.0,0.0,0.00016]
[1777766656678,45.83,78727.58,0.0,-1.0,0.0,0.00016]
[1777766658575,45.83,78726.5,0.0,-1.0,0.0,0.00015]
[1777766663611,45.83,78725.48,0.0,-1.0,0.0,0.00015]
[1777766664805,45.83,78725.48,0.0,-1.0,0.0,0.00015]
[1777766664884,45.83,78723.77,0.0,-1.0,0.0,0.00015]
[1777766665626,45.83,78713.73,0.0,-1.0,0.0,0.00015]
[1777766666633,45.83,78708.13,0.0,-1.0,0.0,0.00014]
[1777766668568,45.83,78708.65,0.0,-1.0,0.0,0.00014]
[1777766668647,45.83,78708.94,0.0,-1.0,0.0,0.00014]
[1777766671668,45.83,78709.45,0.0,-1.0,0.0,0.00014]
[1777766674689,45.83,78719.79,0.0,-1.0,0.0,0.00015]
[1777766675695,45.83,78720.69,0.0,-1.0,0.0,0.00015]
[1777766677913,45.83,78721.23,0.0,-1.0,0.0,0.00015]
[1777766678076,45.83,78721.23,0.0,-1.0,0.0,0.00015]
[1777766678328,45.83,78721.23,0.0,-1.0,0.0,0.00015]
[1777766678331,45.83,78721.23,0.0,-1.0,0.0,0.00015]
[1777766681737,45.83,78719.56,0.0,-1.0,0.0,0.00015]
[1777766687779,45.83,78719.42,0.0,-1.0,0.0,0.00015]
[1777766688884,45.83,78719.42,0.0,-1.0,0.0,0.00015]
[1777766689075,45.83,78719.42,0.0,-1.0,0.0,0.00015]
[1777766689183,45.83,78719.42,0.0,-1.0,0.0,0.00015]
[1777766689326,45.83,78719.42,0.0,-1.0,0.0,0.00015]
[1777766689284,45.83,78715.93,0.0,-1.0,0.0,0.00014]
[1777766694828,45.83,78716.02,0.0,-1.0,0.0,0.00014]
[1777766699864,45.83,78715.7,0.0,-1.0,0.0,0.00014]
[1777766701879,45.83,78709.04,0.0,-1.0,0.0,0.00014]
[1777766702460,45.83,78709.04,0.0,-1.0,0.0,0.00014]
[1777766702578,45.83,78709.04,0.0,-1.0,0.0,0.00014]
[1777766703040,45.83,78709.04,0.0,-1.0,0.0,0.00014]
[1777766703075,45.83,78709.04,0.0,-1.0,0.0,0.00014]
[1777766703146,45.83,78708.46,0.0,-1.0,0.0,0.00014]
[1777766710946,45.83,78707.35,0.0,-1.0,0.0,0.00014]
[1777766716258,45.83,78707.37,0.0,-1.0,0.0,0.00014]
[1777766716328,45.83,78707.37,0.0,-1.0,0.0,0.00014]
[1777766716285,45.83,78707.34,0.0,-1.0,0.0,0.00014]
[1777766716860,45.83,78707.34,0.0,-1.0,0.0,0.00014]
[1777766717075,45.83,78707.34,0.0,-1.0,0.0,0.00014]
[1777766717177,45.83,78707.34,0.0,-1.0,0.0,0.00014]
[1777766723030,45.83,78706.87,0.0,-1.0,0.0,0.00014]
[1777766726051,45.83,78701.8,0.0,-1.0,0.0,0.00014]
[1777766726637,45.83,78701.8,0.0,-1.0,0.0,0.00014]
[1777766726826,45.83,78701.8,0.0,-1.0,0.0,0.00014]
[1777766727148,45.83,78701.8,0.0,-1.0,0.0,0.00014]
[1777766727335,45.83,78701.8,0.0,-1.0,0.0,0.00014]
[1777766727238,45.83,78701.65,0.0,-1.0,0.0,0.00014]
[1777766732093,45.83,78700.57,0.0,-1.0,0.0,0.00013]
[1777766734682,45.83,78700.5,0.0,-1.0,0.0,0.00013]
[1777766734827,45.83,78700.5,0.0,-1.0,0.0,0.00013]
[1777766735125,45.83,78700.5,0.0,-1.0,0.0,0.00013]
[1777766735324,45.83,78700.5,0.0,-1.0,0.0,0.00013]
[1777766735387,45.83,78700.31,0.0,-1.0,0.0,0.00013]
[1777766740607,45.83,78699.56,0.0,-1.0,0.0,0.00013]
[1777766740827,45.83,78699.56,0.0,-1.0,0.0,0.00013]
[1777766741156,45.83,78698.98,0.0,-1.0,0.0,0.00013]
[1777766742163,45.83,78697.93,0.0,-1.0,0.0,0.00013]
[1777766745184,45.83,78692.91,0.0,-1.0,0.0,0.00013]
[1777766746191,45.83,78693.68,0.0,-1.0,0.0,0.00013]
[1777766746476,45.83,78693.68,0.0,-1.0,0.0,0.00013]
[1777766746575,45.83,78693.68,0.0,-1.0,0.0,0.00013]
[1777766747198,45.83,78699.23,0.0,-1.0,0.0,0.00013]
[1777766752233,45.83,78699.43,0.0,-1.0,0.0,0.00013]
[1777766752734,45.83,78699.43,0.0,-1.0,0.0,0.00013]
[1777766752826,45.83,78699.43,0.0,-1.0,0.0,0.00013]
[1777766753072,45.83,78699.43,0.0,-1.0,0.0,0.00013]
[1777766753328,45.83,78699.43,0.0,-1.0,0.0,0.00013]
[1777766753418,45.83,78699.43,0.0,-1.0,0.0,0.00013]
[1777766755254,45.83,78698.22,0.0,-1.0,0.0,0.00013]
[1777766756261,45.83,78699.19,0.0,-1.0,0.0,0.00013]
[1777766758274,45.83,78699.93,0.0,-1.0,0.0,0.00013]
[1777766759966,45.83,78699.93,0.0,-1.0,0.0,0.00013]
[1777766760075,45.83,78699.93,0.0,-1.0,0.0,0.00013]
[1777766760271,45.83,78699.93,0.0,-1.0,0.0,0.00013]
[1777766760325,45.83,78699.93,0.0,-1.0,0.0,0.00013]
[1777766760373,45.83,78701.36,0.0,-1.0,0.0,0.00013]
[1777766761296,45.83,78703.33,0.0,-1.0,0.0,0.00013]
[1777766768345,45.83,78703.16,0.0,-1.0,0.0,0.00013]
[1777766770359,45.83,78704.45,0.0,-1.0,0.0,0.00013]
[1777766776401,45.83,78704.54,0.0,-1.0,0.0,0.00013]
[1777766779873,45.83,78705.22,0.0,-1.0,0.0,0.00013]
[1777766780074,45.83,78705.22,0.0,-1.0,0.0,0.00013]
[1777766780311,45.83,78705.22,0.0,-1.0,0.0,0.00013]
[1777766780817,45.83,78705.22,0.0,-1.0,0.0,0.00013]
[1777766780827,45.83,78705.22,0.0,-1.0,0.0,0.00013]
[1777766782443,45.83,78702.54,0.0,-1.0,0.0,0.00013]
[1777766786471,45.83,78701.89,0.0,-1.0,0.0,0.00013]
[1777766797977,45.83,78701.34,0.0,-1.0,0.0,0.00013]
[1777766798050,45.83,78701.62,0.0,-1.0,0.0,0.00013]
[1777766799309,45.83,78701.62,0.0,-1.0,0.0,0.00013]
[1777766799324,45.83,78701.62,0.0,-1.0,0.0,0.00013]
[1777766799410,45.83,78695.53,0.0,-1.0,0.0,0.00013]
[1777766799562,45.83,78691.99,0.0,-1.0,0.0,0.00012]
[1777766805604,45.83,78691.56,0.0,-1.0,0.0,0.00012]
[1777766806724,45.83,78691.56,0.0,-1.0,0.0,0.00012]
[1777766806827,45.83,78691.56,0.0,-1.0,0.0,0.00012]
[1777766814667,45.83,78691.54,0.0,-1.0,0.0,0.00012]
[1777766815524,45.83,78691.54,0.0,-1.0,0.0,0.00012]
[1777766816533,45.83,78691.44,0.0,-1.0,0.0,0.00012]
[1777766816574,45.83,78691.44,0.0,-1.0,0.0,0.00012]
[1777766818577,45.83,78691.07,0.0,-1.0,0.0,0.00012]
[1777766818679,45.83,78691.07,0.0,-1.0,0.0,0.00012]
[1777766825745,45.83,78675.72,0.0,-1.0,0.0,0.00012]
[1777766826837,45.83,78675.72,0.0,-1.0,0.0,0.00012]
[1777766827074,45.83,78675.72,0.0,-1.0,0.0,0.00012]
[1777766827170,45.83,78670.42,0.0,-1.0,0.0,0.00011]
[1777766831787,45.83,78668.93,0.0,-1.0,0.0,0.00011]
[1777766836821,45.83,78668.95,0.0,-1.0,0.0,0.00011]
[1777766838159,45.83,78668.95,0.0,-1.0,0.0,0.00011]
[1777766838324,45.83,78668.95,0.0,-1.0,0.0,0.00011]
[1777766838835,45.83,78667.07,0.0,-1.0,0.0,0.00011]
[1777766841799,45.83,78666.39,0.0,-1.0,0.0,0.00011]
[1777766841857,45.83,78664.66,0.0,-1.0,0.0,0.00011]
[1777766844003,45.83,78664.09,0.0,-1.0,0.0,0.00011]
[1777766844075,45.83,78664.09,0.0,-1.0,0.0,0.00011]
[1777766844162,45.83,78664.09,0.0,-1.0,0.0,0.00011]
[1777766846892,45.83,78661.4,0.0,-1.0,0.0,0.00011]
[1777766849912,45.83,78659.82,0.0,-1.0,0.0,0.00011]
[1777766851927,45.83,78654.02,0.0,-1.0,0.0,0.0001]
[1777766852933,45.83,78648.52,0.0,-1.0,0.0,0.0001]
[1777766856827,45.83,78648.19,0.0,-1.0,0.0,0.0001]
[1777766857078,45.83,78648.19,0.0,-1.0,0.0,0.0001]
[1777766857179,45.83,78648.09,0.0,-1.0,0.0,0.0001]
[1777766857969,45.83,78646.76,0.0,-1.0,0.0,0.0001]
[1777766859983,45.83,78642.4,0.0,-1.0,0.0,0.0001]
[1777766867032,45.83,78641.35,0.0,-1.0,0.0,0.0001]
[1777766867921,45.83,78641.35,0.0,-1.0,0.0,0.0001]
[1777766868075,45.83,78641.35,0.0,-1.0,0.0,0.0001]
[1777766875089,45.83,78640.41,0.0,-1.0,0.0,0.0001]
[1777766879117,45.83,78639.12,0.0,-1.0,0.0,0.0001]
[1777766882409,45.83,78639.07,0.0,-1.0,0.0,0.0001]
[1777766883488,45.83,78639.03,0.0,-1.0,0.0,0.0001]
[1777766883494,45.83,78634.31,0.0,-1.0,0.0,9e-05]
[1777766883592,45.83,78634.31,0.0,-1.0,0.0,9e-05]
[1777766883694,45.83,78634.31,0.0,-1.0,0.0,9e-05]
[1777766883951,45.83,78634.31,0.0,-1.0,0.0,9e-05]
[1777766887593,45.83,78633.44,0.0,-1.0,0.0,9e-05]
[1777766893215,45.83,78622.85,0.0,-1.0,0.0,9e-05]
[1777766894221,45.83,78623.31,0.0,-1.0,0.0,9e-05]
[1777766899257,45.83,78622.84,0.0,-1.0,0.0,9e-05]
[1777766902053,45.83,78622.19,0.0,-1.0,0.0,9e-05]
[1777766902077,45.83,78622.19,0.0,-1.0,0.0,9e-05]
[1777766902331,45.83,78622.19,0.0,-1.0,0.0,9e-05]
[1777766902575,45.83,78622.19,0.0,-1.0,0.0,9e-05]
[1777766902432,45.83,78620.54,0.0,-1.0,0.0,9e-05]
[1777766905299,45.83,78618.71,0.0,-1.0,0.0,9e-05]
[1777766907290,45.83,78618.67,0.0,-1.0,0.0,9e-05]
[1777766907313,45.83,78604.71,0.0,-1.0,0.0,8e-05]
[1777766908319,45.83,78603.52,0.0,-1.0,0.0,8e-05]
[1777766910334,45.83,78607.21,0.0,-1.0,0.0,8e-05]
[1777766911341,45.83,78607.19,0.0,-1.0,0.0,8e-05]
[1777766912451,45.83,78607.19,0.0,-1.0,0.0,8e-05]
[1777766912545,45.83,78605.85,0.0,-1.0,0.0,8e-05]
[1777766913355,45.83,78604.37,0.0,-1.0,0.0,8e-05]
[1777766921412,45.83,78603.45,0.0,-1.0,0.0,8e-05]
[1777766924433,45.83,78607.72,0.0,-1.0,0.0,8e-05]
[1777766926949,45.83,78606.67,0.0,-1.0,0.0,8e-05]
[1777766927023,45.83,78606.67,0.0,-1.0,0.0,8e-05]
[1777766927080,45.83,78606.67,0.0,-1.0,0.0,8e-05]
[1777766928461,45.83,78606.37,0.0,-1.0,0.0,8e-05]
[1777766929468,45.83,78603.14,0.0,-1.0,0.0,8e-05]
[1777766932489,45.83,78607.11,0.0,-1.0,0.0,8e-05]
[1777766932973,45.83,78607.11,0.0,-1.0,0.0,8e-05]
[1777766933024,45.83,78607.11,0.0,-1.0,0.0,8e-05]
[1777766933076,45.83,78607.11,0.0,-1.0,0.0,8e-05]
[1777766933496,45.83,78608.2,0.0,-1.0,0.0,8e-05]
[1777766939538,45.83,78607.48,0.0,-1.0,0.0,8e-05]
[1777766944573,45.83,78607.55,0.0,-1.0,0.0,8e-05]
[1777766945580,45.83,78613.53,0.0,-1.0,0.0,8e-05]
[1777766948601,45.83,78611.84,0.0,-1.0,0.0,8e-05]
[1777766949093,45.83,78611.84,0.0,-1.0,0.0,8e-05]
[1777766949327,45.83,78611.84,0.0,-1.0,0.0,8e-05]
[1777766949334,45.83,78611.84,0.0,-1.0,0.0,8e-05]
[1777766949576,45.83,78611.84,0.0,-1.0,0.0,8e-05]
[1777766949608,45.83,78610.64,0.0,-1.0,0.0,8e-05]
[1777766954867,45.83,78611.63,0.0,-1.0,0.0,8e-05]
[1777766954947,45.83,78618.08,0.0,-1.0,0.0,8e-05]
[1777766955650,45.83,78621.66,0.0,-1.0,0.0,9e-05]
[1777766958347,45.83,78621.63,0.0,-1.0,0.0,9e-05]
[1777766963705,45.83,78621.1,0.0,-1.0,0.0,9e-05]
[1777766967098,45.83,78620.53,0.0,-1.0,0.0,9e-05]
[1777766967325,45.83,78620.53,0.0,-1.0,0.0,9e-05]
[1777766968851,45.83,78618.47,0.0,-1.0,0.0,8e-05]
[1777766969074,45.83,78618.47,0.0,-1.0,0.0,8e-05]
[1777766969161,45.83,78618.47,0.0,-1.0,0.0,8e-05]
[1777766970755,45.83,78612.53,0.0,-1.0,0.0,8e-05]
[1777766971762,45.83,78608.48,0.0,-1.0,0.0,8e-05]
[1777766974104,45.83,78608.53,0.0,-1.0,0.0,8e-05]
[1777766974337,45.83,78608.53,0.0,-1.0,0.0,8e-05]
[1777766975790,45.83,78607.12,0.0,-1.0,0.0,8e-05]
[1777766980825,45.83,78606.74,0.0,-1.0,0.0,8e-05]
[1777766985860,45.83,78606.6,0.0,-1.0,0.0,8e-05]
[1777766986867,45.83,78609.24,0.0,-1.0,0.0,8e-05]
[1777766987874,45.83,78611.21,0.0,-1.0,0.0,8e-05]
[1777766989888,45.83,78612.83,0.0,-1.0,0.0,8e-05]
[1777766991843,45.83,78613.99,0.0,-1.0,0.0,8e-05]
[1777766991999,45.83,78613.99,0.0,-1.0,0.0,8e-05]
[1777766992075,45.83,78613.99,0.0,-1.0,0.0,8e-05]
[1777766992171,45.83,78613.88,0.0,-1.0,0.0,8e-05]
[1777766992909,45.83,78616.62,0.0,-1.0,0.0,8e-05]
[1777766995929,45.83,78618.95,0.0,-1.0,0.0,8e-05]
[1777766996936,45.83,78620.19,0.0,-1.0,0.0,8e-05]
[1777766999958,45.83,78617.49,0.0,-1.0,0.0,8e-05]
[1777767000965,45.83,78611.51,0.0,-1.0,0.0,8e-05]
[1777767001972,45.83,78609.93,0.0,-1.0,0.0,8e-05]
[1777767002885,45.83,78609.93,0.0,-1.0,0.0,8e-05]
[1777767002991,45.83,78609.93,0.0,-1.0,0.0,8e-05]
[1777767003075,45.83,78609.93,0.0,-1.0,0.0,8e-05]
[1777767003177,45.83,78609.38,0.0,-1.0,0.0,8e-05]
[1777767007007,45.83,78602.33,0.0,-1.0,0.0,8e-05]
[1777767008014,45.83,78597.97,0.0,-1.0,0.0,8e-05]
[1777767010029,45.83,78591.09,0.0,-1.0,0.0,7e-05]
[1777767011036,45.83,78593.43,0.0,-1.0,0.0,7e-05]
[1777767012967,45.83,78593.33,0.0,-1.0,0.0,7e-05]
[1777767013030,45.83,78593.33,0.0,-1.0,0.0,7e-05]
[1777767013076,45.83,78593.33,0.0,-1.0,0.0,7e-05]
[1777767013178,45.83,78593.71,0.0,-1.0,0.0,7e-05]
[1777767019092,45.83,78591.83,0.0,-1.0,0.0,7e-05]
[1777767020810,45.83,78591.96,0.0,-1.0,0.0,7e-05]
[1777767020828,45.83,78591.96,0.0,-1.0,0.0,7e-05]
[1777767020893,45.83,78591.96,0.0,-1.0,0.0,7e-05]
[1777767021083,45.83,78591.96,0.0,-1.0,0.0,7e-05]
[1777767021105,45.83,78592.16,0.0,-1.0,0.0,7e-05]
[1777767026141,45.83,78591.91,0.0,-1.0,0.0,7e-05]
[1777767027148,45.83,78590.59,0.0,-1.0,0.0,7e-05]
[1777767030169,45.83,78588.9,0.0,-1.0,0.0,7e-05]
[1777767031176,45.83,78588.86,0.0,-1.0,0.0,7e-05]
[1777767032756,45.83,78588.75,0.0,-1.0,0.0,7e-05]
[1777767032827,45.83,78588.75,0.0,-1.0,0.0,7e-05]
[1777767038225,45.83,78588.0,0.0,-1.0,0.0,7e-05]
[1777767039232,45.83,78580.2,0.0,-1.0,0.0,7e-05]
[1777767040239,45.83,78576.46,0.0,-1.0,0.0,7e-05]
[1777767041246,45.83,78576.26,0.0,-1.0,0.0,7e-05]
[1777767044267,45.83,78574.51,0.0,-1.0,0.0,7e-05]
[1777767046016,45.83,78574.38,0.0,-1.0,0.0,7e-05]
[1777767046281,45.83,78570.47,0.0,-1.0,0.0,6e-05]
[1777767049595,45.83,78570.8,0.0,-1.0,0.0,6e-05]
[1777767049688,45.83,78568.02,0.0,-1.0,0.0,6e-05]
[1777767055344,45.83,78568.41,0.0,-1.0,0.0,6e-05]
[1777767060380,45.83,78566.99,0.0,-1.0,0.0,6e-05]
[1777767065414,45.83,78566.55,0.0,-1.0,0.0,6e-05]
[1777767067384,45.83,78566.49,0.0,-1.0,0.0,6e-05]
[1777767067426,45.83,78566.49,0.0,-1.0,0.0,6e-05]
[1777767067585,45.83,78566.49,0.0,-1.0,0.0,6e-05]
[1777767067644,45.83,78566.8,0.0,-1.0,0.0,6e-05]
[1777767074480,45.83,78566.97,0.0,-1.0,0.0,6e-05]
[1777767076536,45.83,78566.87,0.0,-1.0,0.0,6e-05]
[1777767076581,45.83,78566.87,0.0,-1.0,0.0,6e-05]
[1777767076632,45.83,78566.8,0.0,-1.0,0.0,6e-05]
[1777767081530,45.83,78565.57,0.0,-1.0,0.0,6e-05]
[1777767084028,45.83,78564.84,0.0,-1.0,0.0,6e-05]
[1777767084030,45.83,78564.84,0.0,-1.0,0.0,6e-05]
[1777767084077,45.83,78564.84,0.0,-1.0,0.0,6e-05]
[1777767085558,45.83,78564.49,0.0,-1.0,0.0,6e-05]
[1777767089587,45.83,78556.66,0.0,-1.0,0.0,6e-05]
[1777767090594,45.83,78556.64,0.0,-1.0,0.0,6e-05]
[1777767091744,45.83,78556.64,0.0,-1.0,0.0,6e-05]
[1777767091602,45.83,78562.1,0.0,-1.0,0.0,6e-05]
[1777767095635,45.83,78561.79,0.0,-1.0,0.0,6e-05]
[1777767096637,45.83,78564.79,0.0,-1.0,0.0,6e-05]
[1777767101671,45.83,78565.41,0.0,-1.0,0.0,6e-05]
[1777767106707,45.83,78565.8,0.0,-1.0,0.0,6e-05]
[1777767107713,45.83,78570.01,0.0,-1.0,0.0,6e-05]
[1777767109728,45.83,78572.26,0.0,-1.0,0.0,6e-05]
[1777767111122,45.83,78573.13,0.0,-1.0,0.0,6e-05]
[1777767111176,45.83,78573.13,0.0,-1.0,0.0,6e-05]
[1777767111327,45.83,78573.13,0.0,-1.0,0.0,6e-05]
[1777767111743,45.83,78572.92,0.0,-1.0,0.0,6e-05]
[1777767116778,45.83,78573.04,0.0,-1.0,0.0,6e-05]
[1777767120721,45.83,78572.09,0.0,-1.0,0.0,6e-05]
[1777767120793,45.83,78572.09,0.0,-1.0,0.0,6e-05]
[1777767120828,45.83,78572.09,0.0,-1.0,0.0,6e-05]
[1777767120933,45.83,78571.52,0.0,-1.0,0.0,6e-05]
[1777767128862,45.83,78570.9,0.0,-1.0,0.0,6e-05]
[1777767132300,45.83,78570.99,0.0,-1.0,0.0,6e-05]
[1777767132327,45.83,78570.99,0.0,-1.0,0.0,6e-05]
[1777767132380,45.83,78570.99,0.0,-1.0,0.0,6e-05]
[1777767132576,45.83,78570.99,0.0,-1.0,0.0,6e-05]
[1777767132671,45.83,78570.99,0.0,-1.0,0.0,6e-05]
[1777767137925,45.83,78571.43,0.0,-1.0,0.0,6e-05]
[1777767142565,45.83,78570.97,0.0,-1.0,0.0,6e-05]
[1777767142576,45.83,78570.97,0.0,-1.0,0.0,6e-05]
[1777767148005,45.83,78570.95,0.0,-1.0,0.0,6e-05]
[1777767155053,45.83,78570.21,0.0,-1.0,0.0,6e-05]
[1777767158366,45.83,78570.29,0.0,-1.0,0.0,6e-05]
[1777767158433,45.83,78570.29,0.0,-1.0,0.0,6e-05]
[1777767158577,45.83,78570.29,0.0,-1.0,0.0,6e-05]
[1777767158671,45.83,78570.29,0.0,-1.0,0.0,6e-05]
[1777767170159,45.83,78577.75,0.0,-1.0,0.0,6e-05]
[1777767171166,45.83,78584.41,0.0,-1.0,0.0,7e-05]
[1777767173180,45.83,78585.36,0.0,-1.0,0.0,7e-05]
[1777767174238,45.83,78585.36,0.0,-1.0,0.0,7e-05]
[1777767174306,45.83,78585.36,0.0,-1.0,0.0,7e-05]
[1777767174327,45.83,78585.36,0.0,-1.0,0.0,7e-05]
[1777767174339,45.83,78584.94,0.0,-1.0,0.0,7e-05]
[1777767175194,45.83,78583.41,0.0,-1.0,0.0,7e-05]
[1777767180229,45.83,78584.51,0.0,-1.0,0.0,7e-05]
[1777767181908,45.83,78584.34,0.0,-1.0,0.0,7e-05]
[1777767181963,45.83,78584.34,0.0,-1.0,0.0,7e-05]
[1777767182076,45.83,78584.34,0.0,-1.0,0.0,7e-05]
[1777767182177,45.83,78584.34,0.0,-1.0,0.0,7e-05]
[1777767191306,45.83,78584.6,0.0,-1.0,0.0,7e-05]
[1777767198355,45.83,78585.62,0.0,-1.0,0.0,7e-05]
[1777767203427,45.83,78585.86,0.0,-1.0,0.0,7e-05]
[1777767203480,45.83,78585.86,0.0,-1.0,0.0,7e-05]
[1777767203577,45.83,78585.86,0.0,-1.0,0.0,7e-05]
[1777767203640,45.83,78585.86,0.0,-1.0,0.0,7e-05]
[1777767209432,45.83,78585.86,0.0,-1.0,0.0,7e-05]
[1777767212453,45.83,78585.99,0.0,-1.0,0.0,6e-05]
[1777767214466,45.83,78579.8,0.0,-1.0,0.0,6e-05]
[1777767215473,45.83,78575.02,0.0,-1.0,0.0,6e-05]
[1777767217347,45.83,78574.62,0.0,-1.0,0.0,6e-05]
[1777767217469,45.83,78574.62,0.0,-1.0,0.0,6e-05]
[1777767217577,45.83,78574.62,0.0,-1.0,0.0,6e-05]
[1777767217650,45.83,78574.3,0.0,-1.0,0.0,6e-05]
[1777767221516,45.83,78573.1,0.0,-1.0,0.0,6e-05]
[1777767225544,45.83,78571.75,0.0,-1.0,0.0,6e-05]
[1777767226551,45.83,78570.58,0.0,-1.0,0.0,6e-05]
[1777767227985,45.83,78570.58,0.0,-1.0,0.0,6e-05]
[1777767228081,45.83,78570.58,0.0,-1.0,0.0,6e-05]
[1777767228326,45.83,78570.58,0.0,-1.0,0.0,6e-05]
[1777767228362,45.83,78570.58,0.0,-1.0,0.0,6e-05]
[1777767231586,45.83,78567.09,0.0,-1.0,0.0,6e-05]
[1777767238635,45.83,78567.29,0.0,-1.0,0.0,6e-05]
[1777767239681,45.83,78567.29,0.0,-1.0,0.0,6e-05]
[1777767239830,45.83,78567.29,0.0,-1.0,0.0,6e-05]
[1777767245684,45.83,78573.22,0.0,-1.0,0.0,6e-05]
[1777767247693,45.83,78573.39,0.0,-1.0,0.0,6e-05]
[1777767247827,45.83,78573.39,0.0,-1.0,0.0,6e-05]
[1777767247846,45.83,78573.39,0.0,-1.0,0.0,6e-05]
[1777767247929,45.83,78572.98,0.0,-1.0,0.0,6e-05]
[1777767248079,45.83,78572.98,0.0,-1.0,0.0,6e-05]
[1777767253739,45.83,78572.9,0.0,-1.0,0.0,6e-05]
[1777767258775,45.83,78572.76,0.0,-1.0,0.0,6e-05]
[1777767261843,45.83,78572.33,0.0,-1.0,0.0,6e-05]
[1777767262076,45.83,78572.33,0.0,-1.0,0.0,6e-05]
[1777767267838,45.83,78573.56,0.0,-1.0,0.0,6e-05]
[1777767270859,45.83,78576.4,0.0,-1.0,0.0,6e-05]
[1777767271795,45.83,78576.4,0.0,-1.0,0.0,6e-05]
[1777767271828,45.83,78576.4,0.0,-1.0,0.0,6e-05]
[1777767271945,45.83,78576.4,0.0,-1.0,0.0,6e-05]
[1777767271893,45.83,78576.4,0.0,-1.0,0.0,6e-05]
[1777767272076,45.83,78576.4,0.0,-1.0,0.0,6e-05]
[1777767271995,45.83,78576.4,0.0,-1.0,0.0,6e-05]
[1777767279923,45.83,78576.55,0.0,-1.0,0.0,6e-05]
[1777767282406,45.83,78576.3,0.0,-1.0,0.0,6e-05]
[1777767282577,45.83,78576.3,0.0,-1.0,0.0,6e-05]
[1777767292008,45.83,78576.04,0.0,-1.0,0.0,6e-05]
[1777767296035,45.83,78574.69,0.0,-1.0,0.0,6e-05]
[1777767298796,45.83,78574.66,0.0,-1.0,0.0,6e-05]
[1777767298827,45.83,78574.66,0.0,-1.0,0.0,6e-05]
[1777767299078,45.83,78574.69,0.0,-1.0,0.0,6e-05]
[1777767299326,45.83,78574.69,0.0,-1.0,0.0,6e-05]
[1777767299427,45.83,78574.59,0.0,-1.0,0.0,6e-05]
[1777767301075,45.83,78572.95,0.0,-1.0,0.0,6e-05]
[1777767302082,45.83,78571.81,0.0,-1.0,0.0,6e-05]
[1777767304624,45.83,78571.65,0.0,-1.0,0.0,6e-05]
[1777767304827,45.83,78571.65,0.0,-1.0,0.0,6e-05]
[1777767306110,45.83,78559.46,0.0,-1.0,0.0,6e-05]
[1777767307117,45.83,78558.01,0.0,-1.0,0.0,6e-05]
[1777767308541,45.83,78558.01,0.0,-1.0,0.0,6e-05]
[1777767308579,45.83,78558.01,0.0,-1.0,0.0,6e-05]
[1777767308963,45.83,78558.01,0.0,-1.0,0.0,6e-05]
[1777767308591,45.83,78556.51,0.0,-1.0,0.0,5e-05]
[1777767309077,45.83,78556.51,0.0,-1.0,0.0,5e-05]
[1777767309179,45.83,78556.51,0.0,-1.0,0.0,5e-05]
[1777767310138,45.83,78553.65,0.0,-1.0,0.0,5e-05]
[1777767311145,45.83,78552.07,0.0,-1.0,0.0,5e-05]
[1777767317187,45.83,78552.62,0.0,-1.0,0.0,5e-05]
[1777767322222,45.83,78552.37,0.0,-1.0,0.0,5e-05]
[1777767324530,45.83,78550.64,0.0,-1.0,0.0,5e-05]
[1777767326447,45.83,78550.6,0.0,-1.0,0.0,5e-05]
[1777767326577,45.83,78550.6,0.0,-1.0,0.0,5e-05]
[1777767331286,45.83,78550.02,0.0,-1.0,0.0,5e-05]
[1777767333308,45.83,78540.32,0.0,-1.0,0.0,5e-05]
[1777767334311,45.83,78536.25,0.0,-1.0,0.0,5e-05]
[1777767337433,45.83,78535.27,0.0,-1.0,0.0,5e-05]
[1777767337578,45.83,78535.27,0.0,-1.0,0.0,5e-05]
[1777767337738,45.83,78535.27,0.0,-1.0,0.0,5e-05]
[1777767337826,45.83,78535.27,0.0,-1.0,0.0,5e-05]
[1777767337832,45.83,78536.43,0.0,-1.0,0.0,5e-05]
[1777767339345,45.83,78535.01,0.0,-1.0,0.0,5e-05]
[1777767340353,45.83,78522.57,0.0,-1.0,0.0,5e-05]
[1777767341360,45.83,78532.9,0.0,-1.0,0.0,5e-05]
[1777767342367,45.83,78532.1,0.0,-1.0,0.0,5e-05]
[1777767343374,45.83,78533.29,0.0,-1.0,0.0,5e-05]
[1777767344381,45.83,78529.46,0.0,-1.0,0.0,5e-05]
[1777767345388,45.83,78528.2,0.0,-1.0,0.0,5e-05]
[1777767348809,45.83,78527.29,0.0,-1.0,0.0,5e-05]
[1777767348829,45.83,78527.29,0.0,-1.0,0.0,5e-05]
[1777767354450,45.83,78526.43,0.0,-1.0,0.0,5e-05]
[1777767355557,45.83,78526.43,0.0,-1.0,0.0,5e-05]
[1777767355575,45.83,78526.43,0.0,-1.0,0.0,5e-05]
[1777767355896,45.83,78526.43,0.0,-1.0,0.0,5e-05]
[1777767355901,45.83,78526.8,0.0,-1.0,0.0,5e-05]
[1777767356079,45.83,78526.8,0.0,-1.0,0.0,5e-05]
[1777767360331,45.83,78526.6,0.0,-1.0,0.0,5e-05]
[1777767360495,45.83,78507.24,0.0,-1.0,0.0,4e-05]
[1777767361501,45.83,78502.41,0.0,-1.0,0.0,4e-05]
[1777767363624,45.83,78502.93,0.0,-1.0,0.0,4e-05]
[1777767364522,45.83,78506.2,0.0,-1.0,0.0,4e-05]
[1777767365528,45.83,78511.3,0.0,-1.0,0.0,4e-05]
[1777767369557,45.83,78514.45,0.0,-1.0,0.0,4e-05]
[1777767370563,45.83,78520.05,0.0,-1.0,0.0,4e-05]
[1777767371749,45.83,78520.05,0.0,-1.0,0.0,4e-05]
[1777767371830,45.83,78520.05,0.0,-1.0,0.0,4e-05]
[1777767371930,45.83,78520.05,0.0,-1.0,0.0,4e-05]
[1777767372031,45.83,78521.14,0.0,-1.0,0.0,5e-05]
[1777767372086,45.83,78521.14,0.0,-1.0,0.0,5e-05]
[1777767377613,45.83,78520.43,0.0,-1.0,0.0,5e-05]
[1777767379177,45.83,78520.47,0.0,-1.0,0.0,5e-05]
[1777767379326,45.83,78520.47,0.0,-1.0,0.0,5e-05]
[1777767379627,45.83,78522.13,0.0,-1.0,0.0,5e-05]
[1777767383654,45.83,78523.31,0.0,-1.0,0.0,5e-05]
[1777767384819,45.83,78523.31,0.0,-1.0,0.0,5e-05]
[1777767384827,45.83,78523.31,0.0,-1.0,0.0,5e-05]
[1777767384858,45.83,78525.38,0.0,-1.0,0.0,5e-05]
[1777767385160,45.83,78525.38,0.0,-1.0,0.0,5e-05]
[1777767385325,45.83,78525.38,0.0,-1.0,0.0,5e-05]
[1777767385669,45.83,78525.39,0.0,-1.0,0.0,5e-05]
[1777767390704,45.83,78525.24,0.0,-1.0,0.0,5e-05]
[1777767391711,45.83,78525.28,0.0,-1.0,0.0,4e-05]
[1777767395260,45.83,78525.42,0.0,-1.0,0.0,4e-05]
[1777767395325,45.83,78525.42,0.0,-1.0,0.0,4e-05]
[1777767401780,45.83,78525.24,0.0,-1.0,0.0,4e-05]
[1777767404802,45.83,78530.4,0.0,-1.0,0.0,5e-05]
[1777767405809,45.83,78534.41,0.0,-1.0,0.0,5e-05]
[1777767406913,45.83,78534.41,0.0,-1.0,0.0,5e-05]
[1777767407076,45.83,78534.41,0.0,-1.0,0.0,5e-05]
[1777767406972,45.83,78535.15,0.0,-1.0,0.0,5e-05]
[1777767407411,45.83,78535.15,0.0,-1.0,0.0,5e-05]
[1777767407576,45.83,78535.15,0.0,-1.0,0.0,5e-05]
[1777767407823,45.83,78535.7,0.0,-1.0,0.0,5e-05]
[1777767412858,45.83,78535.96,0.0,-1.0,0.0,5e-05]
[1777767414871,45.83,78537.22,0.0,-1.0,0.0,5e-05]
[1777767415879,45.83,78541.2,0.0,-1.0,0.0,5e-05]
[1777767416885,45.83,78545.8,0.0,-1.0,0.0,5e-05]
[1777767418644,45.83,78546.0,0.0,-1.0,0.0,5e-05]
[1777767418827,45.83,78546.0,0.0,-1.0,0.0,5e-05]
[1777767419638,45.83,78545.28,0.0,-1.0,0.0,5e-05]
[1777767419828,45.83,78545.28,0.0,-1.0,0.0,5e-05]
[1777767419907,45.83,78547.37,0.0,-1.0,0.0,5e-05]
[1777767421922,45.83,78551.28,0.0,-1.0,0.0,5e-05]
[1777767423109,45.83,78551.28,0.0,-1.0,0.0,5e-05]
[1777767422929,45.83,78553.72,0.0,-1.0,0.0,5e-05]
[1777767423328,45.83,78553.72,0.0,-1.0,0.0,5e-05]
[1777767427964,45.83,78555.06,0.0,-1.0,0.0,5e-05]
[1777767428998,45.83,78555.06,0.0,-1.0,0.0,5e-05]
[1777767429076,45.83,78555.06,0.0,-1.0,0.0,5e-05]
[1777767429035,45.83,78556.37,0.0,-1.0,0.0,5e-05]
[1777767429671,45.83,78556.37,0.0,-1.0,0.0,5e-05]
[1777767429829,45.83,78556.37,0.0,-1.0,0.0,5e-05]
[1777767429978,45.83,78557.22,0.0,-1.0,0.0,5e-05]
[1777767431991,45.83,78560.19,0.0,-1.0,0.0,5e-05]
[1777767432998,45.83,78564.93,0.0,-1.0,0.0,5e-05]
[1777767434102,45.83,78564.93,0.0,-1.0,0.0,5e-05]
[1777767434006,45.83,78566.66,0.0,-1.0,0.0,5e-05]
[1777767434324,45.83,78566.66,0.0,-1.0,0.0,5e-05]
[1777767435012,45.83,78567.95,0.0,-1.0,0.0,5e-05]
[1777767436022,45.83,78570.48,0.0,-1.0,0.0,6e-05]
[1777767439043,45.83,78573.5,0.0,-1.0,0.0,6e-05]
[1777767441742,45.83,78573.17,0.0,-1.0,0.0,6e-05]
[1777767441831,45.83,78573.17,0.0,-1.0,0.0,6e-05]
[1777767442064,45.83,78571.18,0.0,-1.0,0.0,6e-05]
[1777767442490,45.83,78571.18,0.0,-1.0,0.0,6e-05]
[1777767442585,45.83,78571.18,0.0,-1.0,0.0,6e-05]
[1777767443071,45.83,78571.43,0.0,-1.0,0.0,6e-05]
[1777767446092,45.83,78572.73,0.0,-1.0,0.0,6e-05]
[1777767452134,45.83,78572.95,0.0,-1.0,0.0,5e-05]
[1777767457168,45.83,78573.02,0.0,-1.0,0.0,5e-05]
[1777767460659,45.83,78573.31,0.0,-1.0,0.0,5e-05]
[1777767460826,45.83,78573.31,0.0,-1.0,0.0,5e-05]
[1777767468246,45.83,78572.98,0.0,-1.0,0.0,5e-05]
[1777767469300,45.83,78572.98,0.0,-1.0,0.0,5e-05]
[1777767469326,45.83,78572.98,0.0,-1.0,0.0,5e-05]
[1777767470041,45.83,78572.98,0.0,-1.0,0.0,5e-05]
[1777767470081,45.83,78572.98,0.0,-1.0,0.0,5e-05]
[1777767470138,45.83,78572.62,0.0,-1.0,0.0,5e-05]
[1777767475295,45.83,78572.11,0.0,-1.0,0.0,5e-05]
[1777767480329,45.83,78572.14,0.0,-1.0,0.0,5e-05]
[1777767488389,45.83,78573.39,0.0,-1.0,0.0,5e-05]
[1777767489395,45.83,78575.34,0.0,-1.0,0.0,5e-05]
[1777767490619,45.83,78575.34,0.0,-1.0,0.0,5e-05]
[1777767490826,45.83,78575.34,0.0,-1.0,0.0,5e-05]
[1777767492417,45.83,78582.27,0.0,-1.0,0.0,6e-05]
[1777767493424,45.83,78580.77,0.0,-1.0,0.0,6e-05]
[1777767495003,45.83,78580.77,0.0,-1.0,0.0,6e-05]
[1777767495077,45.83,78580.77,0.0,-1.0,0.0,6e-05]
[1777767495177,45.83,78579.25,0.0,-1.0,0.0,6e-05]
[1777767495364,45.83,78579.25,0.0,-1.0,0.0,6e-05]
[1777767495574,45.83,78579.25,0.0,-1.0,0.0,6e-05]
[1777767495675,45.83,78581.12,0.0,-1.0,0.0,6e-05]
[1777767498458,45.83,78585.0,0.0,-1.0,0.0,6e-05]
[1777767499314,45.83,78585.0,0.0,-1.0,0.0,6e-05]
[1777767499327,45.83,78585.0,0.0,-1.0,0.0,6e-05]
[1777767500561,45.83,78584.04,0.0,-1.0,0.0,6e-05]
[1777767500574,45.83,78584.04,0.0,-1.0,0.0,6e-05]
[1777767500657,45.83,78584.72,0.0,-1.0,0.0,6e-05]
[1777767504793,45.83,78584.38,0.0,-1.0,0.0,6e-05]
[1777767504826,45.83,78584.38,0.0,-1.0,0.0,6e-05]
[1777767504894,45.83,78582.97,0.0,-1.0,0.0,6e-05]
[1777767506515,45.83,78584.32,0.0,-1.0,0.0,6e-05]
[1777767507522,45.83,78583.12,0.0,-1.0,0.0,6e-05]
[1777767508299,45.83,78583.12,0.0,-1.0,0.0,6e-05]
[1777767508325,45.83,78583.12,0.0,-1.0,0.0,6e-05]
[1777767508350,45.83,78583.12,0.0,-1.0,0.0,6e-05]
[1777767508575,45.83,78583.12,0.0,-1.0,0.0,6e-05]
[1777767508632,45.83,78581.4,0.0,-1.0,0.0,6e-05]
[1777767511550,45.83,78581.62,0.0,-1.0,0.0,6e-05]
[1777767512558,45.83,78586.75,0.0,-1.0,0.0,6e-05]
[1777767513391,45.83,78586.75,0.0,-1.0,0.0,6e-05]
[1777767513576,45.83,78586.75,0.0,-1.0,0.0,6e-05]
[1777767516279,45.83,78587.52,0.0,-1.0,0.0,6e-05]
[1777767516325,45.83,78587.52,0.0,-1.0,0.0,6e-05]
[1777767516587,45.83,78586.94,0.0,-1.0,0.0,6e-05]
[1777767521254,45.83,78587.38,0.0,-1.0,0.0,6e-05]
[1777767521326,45.83,78587.38,0.0,-1.0,0.0,6e-05]
[1777767523514,45.83,78587.38,0.0,-1.0,0.0,6e-05]
[1777767523577,45.83,78587.38,0.0,-1.0,0.0,6e-05]
[1777767523637,45.83,78591.7,0.0,-1.0,0.0,6e-05]
[1777767525372,45.83,78592.05,0.0,-1.0,0.0,6e-05]
[1777767525579,45.83,78592.05,0.0,-1.0,0.0,6e-05]
[1777767525651,45.83,78588.09,0.0,-1.0,0.0,6e-05]
[1777767533127,45.83,78587.97,0.0,-1.0,0.0,6e-05]
[1777767533708,45.83,78589.42,0.0,-1.0,0.0,6e-05]
[1777767534729,45.83,78589.42,0.0,-1.0,0.0,6e-05]
[1777767534826,45.83,78589.42,0.0,-1.0,0.0,6e-05]
[1777767534830,45.83,78590.05,0.0,-1.0,0.0,6e-05]
[1777767536729,45.83,78591.18,0.0,-1.0,0.0,6e-05]
[1777767542771,45.83,78592.15,0.0,-1.0,0.0,6e-05]
[1777767544785,45.83,78607.0,0.0,-1.0,0.0,6e-05]
[1777767545792,45.83,78608.76,0.0,-1.0,0.0,6e-05]
[1777767551834,45.83,78608.9,0.0,-1.0,0.0,6e-05]
[1777767554858,45.83,78614.93,0.0,-1.0,0.0,6e-05]
[1777767555431,45.83,78614.93,0.0,-1.0,0.0,6e-05]
[1777767558674,45.83,78614.53,0.0,-1.0,0.0,6e-05]
[1777767561827,45.83,78615.42,0.0,-1.0,0.0,6e-05]
[1777767563921,45.83,78613.77,0.0,-1.0,0.0,6e-05]
[1777767568956,45.83,78613.41,0.0,-1.0,0.0,6e-05]
[1777767571976,45.83,78613.52,0.0,-1.0,0.0,6e-05]
[1777767574677,45.83,78613.45,0.0,-1.0,0.0,6e-05]
[1777767574830,45.83,78613.45,0.0,-1.0,0.0,6e-05]
[1777767574998,45.83,78612.34,0.0,-1.0,0.0,6e-05]
[1777767576007,45.83,78603.95,0.0,-1.0,0.0,6e-05]
[1777767576752,45.83,78603.95,0.0,-1.0,0.0,6e-05]
[1777767577013,45.83,78607.79,0.0,-1.0,0.0,6e-05]
[1777767578019,45.83,78605.74,0.0,-1.0,0.0,6e-05]
[1777767580537,45.83,78605.18,0.0,-1.0,0.0,6e-05]
[1777767582575,45.83,78605.2,0.0,-1.0,0.0,6e-05]
[1777767584061,45.83,78606.71,0.0,-1.0,0.0,6e-05]
[1777767587083,45.83,78607.83,0.0,-1.0,0.0,6e-05]
[1777767589097,45.83,78605.39,0.0,-1.0,0.0,6e-05]
[1777767589666,45.83,78605.39,0.0,-1.0,0.0,6e-05]
[1777767589827,45.83,78605.39,0.0,-1.0,0.0,6e-05]
[1777767595139,45.83,78605.38,0.0,-1.0,0.0,6e-05]
[1777767597156,45.83,78587.07,0.0,-1.0,0.0,5e-05]
[1777767598161,45.83,78581.98,0.0,-1.0,0.0,5e-05]
[1777767601414,45.83,78581.55,0.0,-1.0,0.0,5e-05]
[1777767601576,45.83,78581.55,0.0,-1.0,0.0,5e-05]
[1777767602188,45.83,78582.14,0.0,-1.0,0.0,5e-05]
[1777767604468,45.83,78583.0,0.0,-1.0,0.0,5e-05]
[1777767604582,45.83,78583.0,0.0,-1.0,0.0,5e-05]
[1777767605209,45.83,78585.25,0.0,-1.0,0.0,5e-05]
[1777767610246,45.83,78585.98,0.0,-1.0,0.0,5e-05]
[1777767612261,45.83,78584.34,0.0,-1.0,0.0,5e-05]
[1777767615116,45.83,78584.27,0.0,-1.0,0.0,5e-05]
[1777767615248,45.83,78584.27,0.0,-1.0,0.0,5e-05]
[1777767615282,45.83,78584.25,0.0,-1.0,0.0,5e-05]
[1777767615331,45.83,78584.25,0.0,-1.0,0.0,5e-05]
[1777767618303,45.83,78581.93,0.0,-1.0,0.0,5e-05]
[1777767621827,45.83,78581.43,0.0,-1.0,0.0,5e-05]
[1777767622075,45.83,78581.43,0.0,-1.0,0.0,5e-05]
[1777767622331,45.83,78578.95,0.0,-1.0,0.0,5e-05]
[1777767622609,45.83,78578.95,0.0,-1.0,0.0,5e-05]
[1777767622828,45.83,78578.95,0.0,-1.0,0.0,5e-05]
[1777767631394,45.83,78578.56,0.0,-1.0,0.0,5e-05]
[1777767635323,45.83,78578.63,0.0,-1.0,0.0,5e-05]
[1777767635577,45.83,78578.67,0.0,-1.0,0.0,5e-05]
[1777767635672,45.83,78578.63,0.0,-1.0,0.0,5e-05]
[1777767636967,45.83,78578.63,0.0,-1.0,0.0,5e-05]
[1777767637076,45.83,78578.63,0.0,-1.0,0.0,5e-05]
[1777767643478,45.83,78578.79,0.0,-1.0,0.0,5e-05]
[1777767646499,45.83,78584.08,0.0,-1.0,0.0,5e-05]
[1777767647845,45.83,78584.08,0.0,-1.0,0.0,5e-05]
[1777767648084,45.83,78584.08,0.0,-1.0,0.0,5e-05]
[1777767648102,45.83,78585.45,0.0,-1.0,0.0,5e-05]
[1777767650011,45.83,78585.48,0.0,-1.0,0.0,5e-05]
[1777767650075,45.83,78585.48,0.0,-1.0,0.0,5e-05]
[1777767657341,45.83,78586.12,0.0,-1.0,0.0,5e-05]
[1777767657581,45.83,78586.19,0.0,-1.0,0.0,5e-05]
[1777767657682,45.83,78586.59,0.0,-1.0,0.0,5e-05]
[1777767658680,45.83,78586.59,0.0,-1.0,0.0,5e-05]
[1777767658826,45.83,78586.59,0.0,-1.0,0.0,5e-05]
[1777767664626,45.83,78586.49,0.0,-1.0,0.0,5e-05]
[1777767667649,45.83,78587.62,0.0,-1.0,0.0,5e-05]
[1777767668640,45.83,78587.62,0.0,-1.0,0.0,5e-05]
[1777767668828,45.83,78587.62,0.0,-1.0,0.0,5e-05]
[1777767668928,45.83,78588.84,0.0,-1.0,0.0,5e-05]
[1777767670530,45.83,78589.3,0.0,-1.0,0.0,5e-05]
[1777767670576,45.83,78589.3,0.0,-1.0,0.0,5e-05]
[1777767675705,45.83,78589.34,0.0,-1.0,0.0,5e-05]
[1777767676466,45.83,78589.34,0.0,-1.0,0.0,5e-05]
[1777767676582,45.83,78589.34,0.0,-1.0,0.0,5e-05]
[1777767682402,45.83,78589.08,0.0,-1.0,0.0,5e-05]
[1777767682575,45.83,78589.08,0.0,-1.0,0.0,5e-05]
[1777767682676,45.83,78589.08,0.0,-1.0,0.0,5e-05]
[1777767687789,45.83,78588.16,0.0,-1.0,0.0,5e-05]
[1777767690595,45.83,78588.23,0.0,-1.0,0.0,5e-05]
[1777767690832,45.83,78588.23,0.0,-1.0,0.0,5e-05]
[1777767691817,45.83,78588.24,0.0,-1.0,0.0,5e-05]
[1777767696852,45.83,78588.47,0.0,-1.0,0.0,5e-05]
[1777767697859,45.83,78589.87,0.0,-1.0,0.0,5e-05]
[1777767700790,45.83,78589.87,0.0,-1.0,0.0,5e-05]
[1777767700828,45.83,78589.87,0.0,-1.0,0.0,5e-05]
[1777767700880,45.83,78589.54,0.0,-1.0,0.0,5e-05]
[1777767702446,45.83,78589.35,0.0,-1.0,0.0,5e-05]
[1777767702576,45.83,78589.35,0.0,-1.0,0.0,5e-05]
[1777767706922,45.83,78590.98,0.0,-1.0,0.0,5e-05]
[1777767711957,45.83,78591.15,0.0,-1.0,0.0,5e-05]
[1777767714517,45.83,78591.75,0.0,-1.0,0.0,5e-05]
[1777767714578,45.83,78591.75,0.0,-1.0,0.0,5e-05]
[1777767714669,45.83,78591.75,0.0,-1.0,0.0,5e-05]
[1777767716327,45.83,78591.75,0.0,-1.0,0.0,5e-05]
[1777767716577,45.83,78591.86,0.0,-1.0,0.0,5e-05]
[1777767723036,45.83,78590.93,0.0,-1.0,0.0,5e-05]
[1777767728254,45.83,78591.03,0.0,-1.0,0.0,5e-05]
[1777767728327,45.83,78591.03,0.0,-1.0,0.0,5e-05]
[1777767728427,45.83,78590.82,0.0,-1.0,0.0,5e-05]
[1777767729949,45.83,78590.86,0.0,-1.0,0.0,5e-05]
[1777767730074,45.83,78590.86,0.0,-1.0,0.0,5e-05]
[1777767736127,45.83,78591.16,0.0,-1.0,0.0,5e-05]
[1777767736868,45.83,78591.16,0.0,-1.0,0.0,5e-05]
[1777767737076,45.83,78591.16,0.0,-1.0,0.0,5e-05]
[1777767737177,45.83,78591.16,0.0,-1.0,0.0,5e-05]
[1777767738566,45.83,78591.4,0.0,-1.0,0.0,5e-05]
[1777767738575,45.83,78591.4,0.0,-1.0,0.0,5e-05]
[1777767745190,45.83,78594.15,0.0,-1.0,0.0,5e-05]
[1777767746267,45.83,78594.15,0.0,-1.0,0.0,5e-05]
[1777767746327,45.83,78594.15,0.0,-1.0,0.0,5e-05]
[1777767746369,45.83,78598.52,0.0,-1.0,0.0,5e-05]
[1777767747204,45.83,78597.59,0.0,-1.0,0.0,5e-05]
[1777767748034,45.83,78597.59,0.0,-1.0,0.0,5e-05]
[1777767748075,45.83,78597.59,0.0,-1.0,0.0,5e-05]
[1777767751232,45.83,78597.41,0.0,-1.0,0.0,5e-05]
[1777767754099,45.83,78597.38,0.0,-1.0,0.0,5e-05]
[1777767754325,45.83,78597.38,0.0,-1.0,0.0,5e-05]
[1777767754427,45.83,78597.41,0.0,-1.0,0.0,5e-05]
[1777767755333,45.83,78597.41,0.0,-1.0,0.0,5e-05]
[1777767755576,45.83,78597.41,0.0,-1.0,0.0,5e-05]
[1777767762308,45.83,78597.62,0.0,-1.0,0.0,5e-05]
[1777767764274,45.83,78598.18,0.0,-1.0,0.0,5e-05]
[1777767764328,45.83,78598.18,0.0,-1.0,0.0,5e-05]
[1777767764375,45.83,78598.58,0.0,-1.0,0.0,5e-05]
[1777767765874,45.83,78598.58,0.0,-1.0,0.0,5e-05]
[1777767766077,45.83,78598.58,0.0,-1.0,0.0,5e-05]
[1777767771371,45.83,78598.37,0.0,-1.0,0.0,5e-05]
[1777767772193,45.83,78598.37,0.0,-1.0,0.0,5e-05]
[1777767772326,45.83,78598.37,0.0,-1.0,0.0,5e-05]
[1777767772428,45.83,78598.37,0.0,-1.0,0.0,5e-05]
[1777767773575,45.83,78598.39,0.0,-1.0,0.0,5e-05]
[1777767773827,45.83,78598.39,0.0,-1.0,0.0,5e-05]
[1777767774392,45.83,78599.69,0.0,-1.0,0.0,5e-05]
[1777767779429,45.83,78599.92,0.0,-1.0,0.0,5e-05]
[1777767782229,45.83,78599.89,0.0,-1.0,0.0,5e-05]
[1777767782328,45.83,78599.89,0.0,-1.0,0.0,5e-05]
[1777767782450,45.83,78599.92,0.0,-1.0,0.0,5e-05]
[1777767784309,45.83,78599.77,0.0,-1.0,0.0,5e-05]
[1777767784326,45.83,78599.77,0.0,-1.0,0.0,5e-05]
[1777767789499,45.83,78599.89,0.0,-1.0,0.0,5e-05]
[1777767794534,45.83,78600.08,0.0,-1.0,0.0,5e-05]
[1777767796947,45.83,78599.99,0.0,-1.0,0.0,5e-05]
[1777767797076,45.83,78599.99,0.0,-1.0,0.0,5e-05]
[1777767797151,45.83,78599.39,0.0,-1.0,0.0,5e-05]
[1777767797555,45.83,78593.43,0.0,-1.0,0.0,5e-05]
[1777767799389,45.83,78593.43,0.0,-1.0,0.0,5e-05]
[1777767799579,45.83,78593.06,0.0,-1.0,0.0,5e-05]
[1777767803826,45.83,78592.9,0.0,-1.0,0.0,5e-05]
[1777767804077,45.83,78592.9,0.0,-1.0,0.0,5e-05]
[1777767804097,45.83,78589.61,0.0,-1.0,0.0,5e-05]
[1777767804604,45.83,78585.39,0.0,-1.0,0.0,5e-05]
[1777767806535,45.83,78585.35,0.0,-1.0,0.0,5e-05]
[1777767806578,45.83,78585.35,0.0,-1.0,0.0,5e-05]
[1777767810783,45.83,78584.55,0.0,-1.0,0.0,5e-05]
[1777767812514,45.83,78584.52,0.0,-1.0,0.0,5e-05]
[1777767811654,45.83,78583.87,0.0,-1.0,0.0,5e-05]
[1777767812576,45.83,78583.87,0.0,-1.0,0.0,5e-05]
[1777767815682,45.83,78584.85,0.0,-1.0,0.0,5e-05]
[1777767821724,45.83,78583.96,0.0,-1.0,0.0,5e-05]
[1777767824299,45.83,78583.94,0.0,-1.0,0.0,5e-05]
[1777767824326,45.83,78583.94,0.0,-1.0,0.0,5e-05]
[1777767830787,45.83,78584.43,0.0,-1.0,0.0,5e-05]
[1777767831794,45.83,78585.33,0.0,-1.0,0.0,5e-05]
[1777767832801,45.83,78586.39,0.0,-1.0,0.0,5e-05]
[1777767833911,45.83,78586.39,0.0,-1.0,0.0,5e-05]
[1777767834075,45.83,78586.39,0.0,-1.0,0.0,5e-05]
[1777767839850,45.83,78586.79,0.0,-1.0,0.0,5e-05]
[1777767841872,45.83,78592.46,0.0,-1.0,0.0,5e-05]
[1777767843865,45.83,78592.57,0.0,-1.0,0.0,5e-05]
[1777767844076,45.83,78592.57,0.0,-1.0,0.0,5e-05]
[1777767850928,45.83,78592.63,0.0,-1.0,0.0,5e-05]
[1777767856971,45.83,78592.39,0.0,-1.0,0.0,5e-05]
[1777767857977,45.83,78593.47,0.0,-1.0,0.0,5e-05]
[1777767865575,45.83,78593.45,0.0,-1.0,0.0,5e-05]
[1777767866075,45.83,78593.48,0.0,-1.0,0.0,5e-05]
[1777767866176,45.83,78593.48,0.0,-1.0,0.0,5e-05]
[1777767868102,45.83,78593.48,0.0,-1.0,0.0,5e-05]
[1777767868325,45.83,78593.48,0.0,-1.0,0.0,5e-05]
[1777767871070,45.83,78593.45,0.0,-1.0,0.0,5e-05]
[1777767876104,45.83,78593.48,0.0,-1.0,0.0,5e-05]
[1777767883154,45.83,78593.51,0.0,-1.0,0.0,5e-05]
[1777767892216,45.83,78593.47,0.0,-1.0,0.0,5e-05]
[1777767894582,45.83,78593.98,0.0,-1.0,0.0,5e-05]
[1777767894598,45.83,78595.31,0.0,-1.0,0.0,5e-05]
[1777767894789,45.83,78595.31,0.0,-1.0,0.0,5e-05]
[1777767894827,45.83,78595.31,0.0,-1.0,0.0,5e-05]
[1777767901283,45.83,78595.19,0.0,-1.0,0.0,5e-05]
[1777767906318,45.83,78596.25,0.0,-1.0,0.0,5e-05]
[1777767908755,45.83,78596.25,0.0,-1.0,0.0,5e-05]
[1777767908827,45.83,78596.25,0.0,-1.0,0.0,5e-05]
[1777767910438,45.83,78596.6,0.0,-1.0,0.0,5e-05]
[1777767910576,45.83,78596.6,0.0,-1.0,0.0,5e-05]
[1777767910513,45.83,78596.6,0.0,-1.0,0.0,5e-05]
[1777767911354,45.83,78597.9,0.0,-1.0,0.0,5e-05]
[1777767912217,45.83,78597.9,0.0,-1.0,0.0,5e-05]
[1777767912326,45.83,78597.9,0.0,-1.0,0.0,5e-05]
[1777767914374,45.83,78599.47,0.0,-1.0,0.0,5e-05]
[1777767919408,45.83,78605.89,0.0,-1.0,0.0,5e-05]
[1777767920415,45.83,78605.89,0.0,-1.0,0.0,5e-05]
[1777767920576,45.83,78605.89,0.0,-1.0,0.0,5e-05]
[1777767920419,45.83,78609.32,0.0,-1.0,0.0,5e-05]
[1777767921995,45.83,78609.71,0.0,-1.0,0.0,5e-05]
[1777767922076,45.83,78609.71,0.0,-1.0,0.0,5e-05]
[1777767922431,45.83,78609.78,0.0,-1.0,0.0,5e-05]
[1777767932500,45.83,78609.65,0.0,-1.0,0.0,5e-05]
[1777767934514,45.83,78613.89,0.0,-1.0,0.0,5e-05]
[1777767936275,45.83,78614.18,0.0,-1.0,0.0,5e-05]
[1777767936325,45.83,78614.18,0.0,-1.0,0.0,5e-05]
[1777767939549,45.83,78616.63,0.0,-1.0,0.0,5e-05]
[1777767940348,45.83,78616.63,0.0,-1.0,0.0,5e-05]
[1777767940575,45.83,78616.63,0.0,-1.0,0.0,5e-05]
[1777767940556,45.83,78618.24,0.0,-1.0,0.0,5e-05]
[1777767943972,45.83,78618.55,0.0,-1.0,0.0,5e-05]
[1777767944076,45.83,78618.55,0.0,-1.0,0.0,5e-05]
[1777767944584,45.83,78618.93,0.0,-1.0,0.0,5e-05]
[1777767946378,45.83,78618.96,0.0,-1.0,0.0,5e-05]
[1777767946577,45.83,78618.96,0.0,-1.0,0.0,5e-05]
[1777767947605,45.83,78620.2,0.0,-1.0,0.0,5e-05]
[1777767950500,45.83,78620.49,0.0,-1.0,0.0,5e-05]
[1777767950578,45.83,78620.49,0.0,-1.0,0.0,5e-05]
[1777767951294,45.83,78621.67,0.0,-1.0,0.0,5e-05]
[1777767951324,45.83,78621.67,0.0,-1.0,0.0,5e-05]
[1777767951634,45.83,78621.86,0.0,-1.0,0.0,5e-05]
[1777767957676,45.83,78621.67,0.0,-1.0,0.0,5e-05]
[1777767959765,45.83,78621.42,0.0,-1.0,0.0,5e-05]
[1777767959827,45.83,78621.42,0.0,-1.0,0.0,5e-05]
[1777767968752,45.83,78622.56,0.0,-1.0,0.0,5e-05]
[1777767970413,45.83,78622.56,0.0,-1.0,0.0,5e-05]
[1777767970577,45.83,78622.56,0.0,-1.0,0.0,5e-05]
[1777767972099,45.83,78622.27,0.0,-1.0,0.0,5e-05]
[1777767972326,45.83,78622.27,0.0,-1.0,0.0,5e-05]
[1777767972428,45.83,78622.61,0.0,-1.0,0.0,5e-05]
[1777767980791,45.83,78622.73,0.0,-1.0,0.0,5e-05]
[1777767980826,45.83,78622.73,0.0,-1.0,0.0,5e-05]
[1777767987035,45.83,78622.73,0.0,-1.0,0.0,5e-05]
[1777767987076,45.83,78622.73,0.0,-1.0,0.0,5e-05]
[1777767989220,45.83,78622.91,0.0,-1.0,0.0,5e-05]
[1777767989325,45.83,78622.91,0.0,-1.0,0.0,5e-05]
[1777767989426,45.83,78622.94,0.0,-1.0,0.0,6e-05]
[1777767991916,45.83,78622.42,0.0,-1.0,0.0,5e-05]
[1777767996952,45.83,78622.66,0.0,-1.0,0.0,5e-05]
[1777767999290,45.83,78623.65,0.0,-1.0,0.0,5e-05]
[1777767999325,45.83,78623.65,0.0,-1.0,0.0,5e-05]
[1777767999391,45.83,78625.14,0.0,-1.0,0.0,5e-05]
[1777767999972,45.83,78631.44,0.0,-1.0,0.0,6e-05]
[1777768000980,45.83,78633.67,0.0,-1.0,0.0,6e-05]
[1777768002808,45.83,78633.11,0.0,-1.0,0.0,6e-05]
[1777768002833,45.83,78633.11,0.0,-1.0,0.0,6e-05]
[1777768002993,45.83,78630.83,0.0,-1.0,0.0,6e-05]
[1777768004542,45.83,78630.83,0.0,-1.0,0.0,6e-05]
[1777768004577,45.83,78630.83,0.0,-1.0,0.0,6e-05]
[1777768004592,45.83,78629.76,0.0,-1.0,0.0,6e-05]
[1777768009037,45.83,78631.12,0.0,-1.0,0.0,6e-05]
[1777768009931,45.83,78631.12,0.0,-1.0,0.0,6e-05]
[1777768010076,45.83,78631.12,0.0,-1.0,0.0,6e-05]
[1777768015079,45.83,78625.22,0.0,-1.0,0.0,5e-05]
[1777768016085,45.83,78618.58,0.0,-1.0,0.0,5e-05]
[1777768016768,45.83,78618.58,0.0,-1.0,0.0,5e-05]
[1777768016826,45.83,78618.58,0.0,-1.0,0.0,5e-05]
[1777768017093,45.83,78616.61,0.0,-1.0,0.0,5e-05]
[1777768019058,45.83,78615.52,0.0,-1.0,0.0,5e-05]
[1777768019077,45.83,78615.52,0.0,-1.0,0.0,5e-05]
[1777768019106,45.83,78613.67,0.0,-1.0,0.0,5e-05]
[1777768022128,45.83,78612.25,0.0,-1.0,0.0,5e-05]
[1777768026038,45.83,78613.02,0.0,-1.0,0.0,5e-05]
[1777768026075,45.83,78613.02,0.0,-1.0,0.0,5e-05]
[1777768031191,45.83,78612.94,0.0,-1.0,0.0,5e-05]
[1777768036226,45.83,78612.92,0.0,-1.0,0.0,5e-05]
[1777768039128,45.83,78612.31,0.0,-1.0,0.0,5e-05]
[1777768039327,45.83,78612.31,0.0,-1.0,0.0,5e-05]
[1777768041248,45.83,78612.4,0.0,-1.0,0.0,5e-05]
[1777768041325,45.83,78612.4,0.0,-1.0,0.0,5e-05]
[1777768041349,45.83,78612.4,0.0,-1.0,0.0,5e-05]
[1777768046296,45.83,78609.39,0.0,-1.0,0.0,5e-05]
[1777768046946,45.83,78609.39,0.0,-1.0,0.0,5e-05]
[1777768047075,45.83,78609.39,0.0,-1.0,0.0,5e-05]
[1777768047303,45.83,78605.42,0.0,-1.0,0.0,5e-05]
[1777768049316,45.83,78602.98,0.0,-1.0,0.0,5e-05]
[1777768051330,45.83,78602.95,0.0,-1.0,0.0,5e-05]
[1777768056366,45.83,78602.97,0.0,-1.0,0.0,5e-05]
[1777768062305,45.83,78602.97,0.0,-1.0,0.0,5e-05]
[1777768062407,45.83,78609.15,0.0,-1.0,0.0,5e-05]
[1777768063415,45.83,78610.76,0.0,-1.0,0.0,5e-05]
[1777768064135,45.83,78610.76,0.0,-1.0,0.0,5e-05]
[1777768064324,45.83,78610.76,0.0,-1.0,0.0,5e-05]
[1777768066566,45.83,78610.9,0.0,-1.0,0.0,5e-05]
[1777768066576,45.83,78610.9,0.0,-1.0,0.0,5e-05]
[1777768066609,45.83,78610.9,0.0,-1.0,0.0,5e-05]
[1777768072478,45.83,78611.08,0.0,-1.0,0.0,5e-05]
[1777768076506,45.83,78612.97,0.0,-1.0,0.0,5e-05]
[1777768077998,45.83,78612.97,0.0,-1.0,0.0,5e-05]
[1777768078074,45.83,78612.97,0.0,-1.0,0.0,5e-05]
[1777768082853,45.83,78612.53,0.0,-1.0,0.0,5e-05]
[1777768083080,45.83,78612.53,0.0,-1.0,0.0,5e-05]
[1777768083554,45.83,78612.78,0.0,-1.0,0.0,5e-05]
[1777768086211,45.83,78612.78,0.0,-1.0,0.0,5e-05]
[1777768086324,45.83,78612.78,0.0,-1.0,0.0,5e-05]
[1777768087583,45.83,78614.42,0.0,-1.0,0.0,5e-05]
[1777768089058,45.83,78615.24,0.0,-1.0,0.0,5e-05]
[1777768089075,45.83,78615.24,0.0,-1.0,0.0,5e-05]
[1777768089597,45.83,78617.33,0.0,-1.0,0.0,5e-05]
[1777768095638,45.83,78617.98,0.0,-1.0,0.0,5e-05]
[1777768096865,45.83,78618.03,0.0,-1.0,0.0,5e-05]
[1777768097078,45.83,78618.03,0.0,-1.0,0.0,5e-05]
[1777768102681,45.83,78617.75,0.0,-1.0,0.0,5e-05]
[1777768102826,45.83,78618.81,0.0,-1.0,0.0,5e-05]
[1777768103158,45.83,78618.81,0.0,-1.0,0.0,5e-05]
[1777768103326,45.83,78618.81,0.0,-1.0,0.0,5e-05]
[1777768103695,45.83,78618.67,0.0,-1.0,0.0,5e-05]
[1777768107723,45.83,78620.25,0.0,-1.0,0.0,5e-05]
[1777768110730,45.83,78620.09,0.0,-1.0,0.0,5e-05]
[1777768110826,45.83,78620.09,0.0,-1.0,0.0,5e-05]
[1777768111752,45.83,78619.92,0.0,-1.0,0.0,5e-05]
[1777768116490,45.83,78620.71,0.0,-1.0,0.0,5e-05]
[1777768116575,45.83,78620.71,0.0,-1.0,0.0,5e-05]
[1777768116784,45.83,78620.71,0.0,-1.0,0.0,5e-05]
[1777768116787,45.83,78620.77,0.0,-1.0,0.0,5e-05]
[1777768121822,45.83,78620.74,0.0,-1.0,0.0,5e-05]
[1777768126857,45.83,78620.82,0.0,-1.0,0.0,5e-05]
[1777768132020,45.83,78621.96,0.0,-1.0,0.0,5e-05]
[1777768132075,45.83,78621.96,0.0,-1.0,0.0,5e-05]
[1777768137934,45.83,78622.09,0.0,-1.0,0.0,5e-05]
[1777768140390,45.83,78622.14,0.0,-1.0,0.0,5e-05]
[1777768140587,45.83,78622.14,0.0,-1.0,0.0,5e-05]
[1777768143335,45.83,78622.25,0.0,-1.0,0.0,5e-05]
[1777768143578,45.83,78622.25,0.0,-1.0,0.0,5e-05]
[1777768143678,45.83,78623.01,0.0,-1.0,0.0,5e-05]
[1777768144983,45.83,78624.54,0.0,-1.0,0.0,5e-05]
[1777768148901,45.83,78625.27,0.0,-1.0,0.0,5e-05]
[1777768149075,45.83,78625.27,0.0,-1.0,0.0,5e-05]
[1777768151027,45.83,78628.13,0.0,-1.0,0.0,5e-05]
[1777768152033,45.83,78629.51,0.0,-1.0,0.0,5e-05]
[1777768152995,45.83,78629.51,0.0,-1.0,0.0,5e-05]
[1777768153076,45.83,78629.51,0.0,-1.0,0.0,5e-05]
[1777768153090,45.83,78630.55,0.0,-1.0,0.0,5e-05]
[1777768160090,45.83,78630.97,0.0,-1.0,0.0,5e-05]
[1777768166560,45.83,78630.97,0.0,-1.0,0.0,5e-05]
[1777768166580,45.83,78630.97,0.0,-1.0,0.0,5e-05]
[1777768171167,45.83,78630.6,0.0,-1.0,0.0,5e-05]
[1777768176202,45.83,78629.81,0.0,-1.0,0.0,5e-05]
[1777768177803,45.83,78629.81,0.0,-1.0,0.0,5e-05]
[1777768177826,45.83,78629.81,0.0,-1.0,0.0,5e-05]
[1777768177904,45.83,78629.81,0.0,-1.0,0.0,5e-05]
[1777768184342,45.83,78630.14,0.0,-1.0,0.0,5e-05]
[1777768190300,45.83,78630.15,0.0,-1.0,0.0,5e-05]
[1777768195335,45.83,78630.16,0.0,-1.0,0.0,5e-05]
[1777768200370,45.83,78630.49,0.0,-1.0,0.0,5e-05]
[1777768206412,45.83,78630.36,0.0,-1.0,0.0,5e-05]
[1777768211447,45.83,78628.28,0.0,-1.0,0.0,5e-05]
[1777768214732,45.83,78628.26,0.0,-1.0,0.0,5e-05]
[1777768214829,45.83,78628.26,0.0,-1.0,0.0,5e-05]
[1777768214930,45.83,78628.31,0.0,-1.0,0.0,5e-05]
[1777768220510,45.83,78627.9,0.0,-1.0,0.0,5e-05]
[1777768224538,45.83,78629.07,0.0,-1.0,0.0,5e-05]
[1777768226551,45.83,78632.5,0.0,-1.0,0.0,5e-05]
[1777768227559,45.83,78635.42,0.0,-1.0,0.0,5e-05]
[1777768231586,45.83,78635.81,0.0,-1.0,0.0,5e-05]
[1777768233600,45.83,78637.25,0.0,-1.0,0.0,5e-05]
[1777768238635,45.83,78636.42,0.0,-1.0,0.0,5e-05]
[1777768241657,45.83,78637.81,0.0,-1.0,0.0,5e-05]
[1777768243671,45.83,78639.06,0.0,-1.0,0.0,5e-05]
[1777768249713,45.83,78640.08,0.0,-1.0,0.0,5e-05]
[1777768257769,45.83,78639.99,0.0,-1.0,0.0,5e-05]
[1777768258775,45.83,78643.73,0.0,-1.0,0.0,5e-05]
[1777768259782,45.83,78646.53,0.0,-1.0,0.0,5e-05]
[1777768262804,45.83,78648.24,0.0,-1.0,0.0,5e-05]
[1777768268846,45.83,78648.33,0.0,-1.0,0.0,5e-05]
[1777768273881,45.83,78648.74,0.0,-1.0,0.0,5e-05]
[1777768281940,45.83,78648.71,0.0,-1.0,0.0,5e-05]
[1777768286976,45.83,78648.81,0.0,-1.0,0.0,5e-05]
[1777768287315,45.83,78648.81,0.0,-1.0,0.0,5e-05]
[1777768290584,45.83,78648.52,0.0,-1.0,0.0,5e-05]
[1777768291004,45.83,78648.74,0.0,-1.0,0.0,5e-05]
[1777768296041,45.83,78648.94,0.0,-1.0,0.0,5e-05]
[1777768298055,45.83,78650.48,0.0,-1.0,0.0,5e-05]
[1777768300891,45.83,78650.08,0.0,-1.0,0.0,5e-05]
[1777768300992,45.83,78650.28,0.0,-1.0,0.0,5e-05]
[1777768301075,45.83,78650.28,0.0,-1.0,0.0,5e-05]
[1777768301513,45.83,78650.28,0.0,-1.0,0.0,5e-05]
[1777768301578,45.83,78650.28,0.0,-1.0,0.0,5e-05]
[1777768307120,45.83,78650.23,0.0,-1.0,0.0,5e-05]
[1777768309286,45.83,78650.23,0.0,-1.0,0.0,5e-05]
[1777768309330,45.83,78650.23,0.0,-1.0,0.0,5e-05]
[1777768309634,45.83,78650.23,0.0,-1.0,0.0,5e-05]
[1777768309828,45.83,78650.23,0.0,-1.0,0.0,5e-05]
[1777768309929,45.83,78650.23,0.0,-1.0,0.0,5e-05]
[1777768315176,45.83,78650.0,0.0,-1.0,0.0,5e-05]
[1777768319204,45.83,78646.97,0.0,-1.0,0.0,5e-05]
[1777768321218,45.83,78645.17,0.0,-1.0,0.0,5e-05]
[1777768322938,45.83,78645.17,0.0,-1.0,0.0,5e-05]
[1777768323039,45.83,78641.5,0.0,-1.0,0.0,5e-05]
[1777768323080,45.83,78641.5,0.0,-1.0,0.0,5e-05]
[1777768323673,45.83,78641.5,0.0,-1.0,0.0,5e-05]
[1777768323828,45.83,78641.5,0.0,-1.0,0.0,5e-05]
[1777768329274,45.83,78641.45,0.0,-1.0,0.0,5e-05]
[1777768334309,45.83,78639.09,0.0,-1.0,0.0,5e-05]
[1777768335316,45.83,78635.05,0.0,-1.0,0.0,5e-05]
[1777768337155,45.83,78635.12,0.0,-1.0,0.0,5e-05]
[1777768337334,45.83,78635.12,0.0,-1.0,0.0,5e-05]
[1777768337518,45.83,78635.12,0.0,-1.0,0.0,5e-05]
[1777768337578,45.83,78635.12,0.0,-1.0,0.0,5e-05]
[1777768337679,45.83,78634.68,0.0,-1.0,0.0,5e-05]
[1777768339344,45.83,78632.88,0.0,-1.0,0.0,5e-05]
[1777768344379,45.83,78632.73,0.0,-1.0,0.0,5e-05]
[1777768349413,45.83,78632.13,0.0,-1.0,0.0,5e-05]
[1777768352435,45.83,78631.89,0.0,-1.0,0.0,5e-05]
[1777768358477,45.83,78631.88,0.0,-1.0,0.0,5e-05]
[1777768361436,45.83,78631.91,0.0,-1.0,0.0,5e-05]
[1777768361582,45.83,78631.91,0.0,-1.0,0.0,5e-05]
[1777768361683,45.83,78631.88,0.0,-1.0,0.0,5e-05]
[1777768362236,45.83,78631.88,0.0,-1.0,0.0,5e-05]
[1777768362327,45.83,78631.88,0.0,-1.0,0.0,5e-05]
[1777768370561,45.83,78631.81,0.0,-1.0,0.0,5e-05]
[1777768377609,45.83,78631.84,0.0,-1.0,0.0,5e-05]
[1777768379583,45.83,78631.81,0.0,-1.0,0.0,5e-05]
[1777768379757,45.83,78631.81,0.0,-1.0,0.0,5e-05]
[1777768379827,45.83,78631.81,0.0,-1.0,0.0,5e-05]
[1777768379918,45.83,78631.81,0.0,-1.0,0.0,5e-05]
[1777768380631,45.83,78633.16,0.0,-1.0,0.0,5e-05]
[1777768381638,45.83,78635.1,0.0,-1.0,0.0,5e-05]
[1777768387680,45.83,78635.95,0.0,-1.0,0.0,5e-05]
[1777768394728,45.83,78635.67,0.0,-1.0,0.0,5e-05]
[1777768400771,45.83,78635.85,0.0,-1.0,0.0,5e-05]
[1777768401778,45.83,78637.04,0.0,-1.0,0.0,5e-05]
[1777768404019,45.83,78637.67,0.0,-1.0,0.0,5e-05]
[1777768404076,45.83,78637.67,0.0,-1.0,0.0,5e-05]
[1777768404029,45.83,78637.67,0.0,-1.0,0.0,5e-05]
[1777768404581,45.83,78637.67,0.0,-1.0,0.0,5e-05]
[1777768404825,45.83,78637.67,0.0,-1.0,0.0,5e-05]
[1777768411847,45.83,78638.84,0.0,-1.0,0.0,5e-05]
[1777768416776,45.83,78638.87,0.0,-1.0,0.0,5e-05]
[1777768416828,45.83,78638.87,0.0,-1.0,0.0,5e-05]
[1777768416965,45.83,78638.87,0.0,-1.0,0.0,5e-05]
[1777768417076,45.83,78638.87,0.0,-1.0,0.0,5e-05]
[1777768417066,45.83,78638.87,0.0,-1.0,0.0,5e-05]
[1777768422925,45.83,78640.35,0.0,-1.0,0.0,5e-05]
[1777768425411,45.83,78640.69,0.0,-1.0,0.0,5e-05]
[1777768425576,45.83,78640.69,0.0,-1.0,0.0,5e-05]
[1777768425797,45.83,78640.69,0.0,-1.0,0.0,5e-05]
[1777768425829,45.83,78640.69,0.0,-1.0,0.0,5e-05]
[1777768432995,45.83,78640.84,0.0,-1.0,0.0,5e-05]
[1777768438029,45.83,78640.98,0.0,-1.0,0.0,5e-05]
[1777768438547,45.83,78640.98,0.0,-1.0,0.0,5e-05]
[1777768438577,45.83,78640.98,0.0,-1.0,0.0,5e-05]
[1777768438866,45.83,78640.98,0.0,-1.0,0.0,5e-05]
[1777768439076,45.83,78640.98,0.0,-1.0,0.0,5e-05]
[1777768439113,45.83,78640.98,0.0,-1.0,0.0,5e-05]
[1777768445079,45.83,78641.64,0.0,-1.0,0.0,5e-05]
[1777768449603,45.83,78640.95,0.0,-1.0,0.0,5e-05]
[1777768449827,45.83,78640.95,0.0,-1.0,0.0,5e-05]
[1777768449982,45.83,78640.95,0.0,-1.0,0.0,5e-05]
[1777768450079,45.83,78640.95,0.0,-1.0,0.0,5e-05]
[1777768450083,45.83,78640.95,0.0,-1.0,0.0,5e-05]
[1777768455151,45.83,78640.41,0.0,-1.0,0.0,5e-05]
[1777768457034,45.83,78640.11,0.0,-1.0,0.0,5e-05]
[1777768457077,45.83,78640.11,0.0,-1.0,0.0,5e-05]
[1777768457165,45.83,78640.06,0.0,-1.0,0.0,5e-05]
[1777768457334,45.83,78640.06,0.0,-1.0,0.0,5e-05]
[1777768457582,45.83,78640.06,0.0,-1.0,0.0,5e-05]
[1777768465223,45.83,78641.8,0.0,-1.0,0.0,5e-05]
[1777768466230,45.83,78648.67,0.0,-1.0,0.0,5e-05]
[1777768467237,45.83,78652.53,0.0,-1.0,0.0,5e-05]
[1777768468537,45.83,78652.53,0.0,-1.0,0.0,5e-05]
[1777768468577,45.83,78652.53,0.0,-1.0,0.0,5e-05]
[1777768469079,45.83,78652.53,0.0,-1.0,0.0,5e-05]
[1777768469104,45.83,78650.83,0.0,-1.0,0.0,5e-05]
[1777768469325,45.83,78650.83,0.0,-1.0,0.0,5e-05]
[1777768469426,45.83,78652.23,0.0,-1.0,0.0,5e-05]
[1777768471265,45.83,78652.3,0.0,-1.0,0.0,5e-05]
[1777768476299,45.83,78652.36,0.0,-1.0,0.0,5e-05]
[1777768479340,45.83,78652.0,0.0,-1.0,0.0,5e-05]
[1777768479510,45.83,78652.0,0.0,-1.0,0.0,5e-05]
[1777768479579,45.83,78652.0,0.0,-1.0,0.0,5e-05]
[1777768479609,45.83,78651.75,0.0,-1.0,0.0,5e-05]
[1777768483349,45.83,78654.03,0.0,-1.0,0.0,5e-05]
[1777768488644,45.83,78653.99,0.0,-1.0,0.0,5e-05]
[1777768488827,45.83,78653.99,0.0,-1.0,0.0,5e-05]
[1777768488899,45.83,78653.99,0.0,-1.0,0.0,5e-05]
[1777768489078,45.83,78653.99,0.0,-1.0,0.0,5e-05]
[1777768489103,45.83,78654.78,0.0,-1.0,0.0,5e-05]
[1777768498454,45.83,78655.91,0.0,-1.0,0.0,5e-05]
[1777768504041,45.83,78655.7,0.0,-1.0,0.0,5e-05]
[1777768505126,45.83,78655.75,0.0,-1.0,0.0,5e-05]
[1777768505177,45.83,78655.75,0.0,-1.0,0.0,5e-05]
[1777768505327,45.83,78655.75,0.0,-1.0,0.0,5e-05]
[1777768505420,45.83,78655.75,0.0,-1.0,0.0,5e-05]
[1777768505585,45.83,78655.75,0.0,-1.0,0.0,5e-05]
[1777768512552,45.83,78655.51,0.0,-1.0,0.0,5e-05]
[1777768517958,45.83,78655.46,0.0,-1.0,0.0,5e-05]
[1777768518078,45.83,78655.46,0.0,-1.0,0.0,5e-05]
[1777768518154,45.83,78655.46,0.0,-1.0,0.0,5e-05]
[1777768518178,45.83,78655.4,0.0,-1.0,0.0,5e-05]
[1777768518331,45.83,78655.4,0.0,-1.0,0.0,5e-05]
[1777768523631,45.83,78655.57,0.0,-1.0,0.0,5e-05]
[1777768528666,45.83,78655.64,0.0,-1.0,0.0,5e-05]
[1777768531435,45.83,78655.64,0.0,-1.0,0.0,5e-05]
[1777768531541,45.83,78655.64,0.0,-1.0,0.0,5e-05]
[1777768531576,45.83,78655.64,0.0,-1.0,0.0,5e-05]
[1777768531636,45.83,78655.64,0.0,-1.0,0.0,5e-05]
[1777768538736,45.83,78655.64,0.0,-1.0,0.0,5e-05]
[1777768548806,45.83,78655.64,0.0,-1.0,0.0,5e-05]
[1777768550307,45.83,78655.64,0.0,-1.0,0.0,5e-05]
[1777768550326,45.83,78655.64,0.0,-1.0,0.0,5e-05]
[1777768550857,45.83,78655.64,0.0,-1.0,0.0,5e-05]
[1777768551080,45.83,78655.64,0.0,-1.0,0.0,5e-05]
[1777768551179,45.83,78655.64,0.0,-1.0,0.0,5e-05]
[1777768558875,45.83,78655.67,0.0,-1.0,0.0,5e-05]
[1777768560889,45.83,78658.25,0.0,-1.0,0.0,5e-05]
[1777768561898,45.83,78662.37,0.0,-1.0,0.0,5e-05]
[1777768565926,45.83,78664.74,0.0,-1.0,0.0,5e-05]
[1777768567351,45.83,78664.93,0.0,-1.0,0.0,5e-05]
[1777768567577,45.83,78664.93,0.0,-1.0,0.0,5e-05]
[1777768567790,45.83,78664.93,0.0,-1.0,0.0,5e-05]
[1777768567828,45.83,78664.93,0.0,-1.0,0.0,5e-05]
[1777768567940,45.83,78665.7,0.0,-1.0,0.0,5e-05]
[1777768572975,45.83,78665.2,0.0,-1.0,0.0,5e-05]
[1777768574706,45.83,78665.39,0.0,-1.0,0.0,5e-05]
[1777768574827,45.83,78665.39,0.0,-1.0,0.0,5e-05]
[1777768574836,45.83,78665.39,0.0,-1.0,0.0,5e-05]
[1777768575079,45.83,78665.39,0.0,-1.0,0.0,5e-05]
[1777768575160,45.83,78665.39,0.0,-1.0,0.0,5e-05]
[1777768582037,45.83,78665.34,0.0,-1.0,0.0,5e-05]
[1777768584979,45.83,78665.34,0.0,-1.0,0.0,5e-05]
[1777768585076,45.83,78665.34,0.0,-1.0,0.0,5e-05]
[1777768585136,45.83,78665.3,0.0,-1.0,0.0,5e-05]
[1777768585396,45.83,78665.3,0.0,-1.0,0.0,5e-05]
[1777768585578,45.83,78665.3,0.0,-1.0,0.0,5e-05]
[1777768589087,45.83,78662.74,0.0,-1.0,0.0,5e-05]
[1777768590938,45.83,78662.51,0.0,-1.0,0.0,5e-05]
[1777768591078,45.83,78662.51,0.0,-1.0,0.0,5e-05]
[1777768591168,45.83,78662.51,0.0,-1.0,0.0,5e-05]
[1777768591269,45.83,78662.51,0.0,-1.0,0.0,5e-05]
[1777768591327,45.83,78662.51,0.0,-1.0,0.0,5e-05]
[1777768597145,45.83,78662.6,0.0,-1.0,0.0,5e-05]
[1777768600253,45.83,78662.54,0.0,-1.0,0.0,5e-05]
[1777768600326,45.83,78662.54,0.0,-1.0,0.0,5e-05]
[1777768600642,45.83,78662.54,0.0,-1.0,0.0,5e-05]
[1777768600830,45.83,78662.54,0.0,-1.0,0.0,5e-05]
[1777768601173,45.83,78662.74,0.0,-1.0,0.0,5e-05]
[1777768602180,45.83,78664.25,0.0,-1.0,0.0,5e-05]
[1777768608222,45.83,78664.88,0.0,-1.0,0.0,5e-05]
[1777768611908,45.83,78664.95,0.0,-1.0,0.0,5e-05]
[1777768612020,45.83,78664.95,0.0,-1.0,0.0,5e-05]
[1777768612083,45.83,78664.95,0.0,-1.0,0.0,5e-05]
[1777768612250,45.83,78664.86,0.0,-1.0,0.0,5e-05]
[1777768619301,45.83,78664.73,0.0,-1.0,0.0,5e-05]
[1777768631385,45.83,78664.8,0.0,-1.0,0.0,5e-05]
[1777768637427,45.83,78664.67,0.0,-1.0,0.0,5e-05]
[1777768638666,45.83,78664.67,0.0,-1.0,0.0,5e-05]
[1777768638826,45.83,78664.67,0.0,-1.0,0.0,5e-05]
[1777768639062,45.83,78664.67,0.0,-1.0,0.0,5e-05]
[1777768639086,45.83,78664.67,0.0,-1.0,0.0,5e-05]
[1777768639163,45.83,78664.69,0.0,-1.0,0.0,5e-05]
[1777768644478,45.83,78664.24,0.0,-1.0,0.0,5e-05]
[1777768651204,45.83,78664.24,0.0,-1.0,0.0,5e-05]
[1777768651305,45.83,78664.04,0.0,-1.0,0.0,5e-05]
[1777768651824,45.83,78664.04,0.0,-1.0,0.0,5e-05]
[1777768651867,45.83,78664.04,0.0,-1.0,0.0,5e-05]
[1777768652075,45.83,78664.04,0.0,-1.0,0.0,5e-05]
[1777768652176,45.83,78664.04,0.0,-1.0,0.0,5e-05]
[1777768659583,45.83,78663.93,0.0,-1.0,0.0,5e-05]
[1777768664618,45.83,78664.43,0.0,-1.0,0.0,5e-05]
[1777768669652,45.83,78664.12,0.0,-1.0,0.0,5e-05]
[1777768671046,45.83,78664.12,0.0,-1.0,0.0,5e-05]
[1777768671076,45.83,78664.12,0.0,-1.0,0.0,5e-05]
[1777768671225,45.83,78664.12,0.0,-1.0,0.0,5e-05]
[1777768671325,45.83,78664.12,0.0,-1.0,0.0,5e-05]
[1777768671326,45.83,78664.12,0.0,-1.0,0.0,5e-05]
[1777768679723,45.83,78664.12,0.0,-1.0,0.0,5e-05]
[1777768689793,45.83,78664.12,0.0,-1.0,0.0,5e-05]
[1777768694828,45.83,78664.42,0.0,-1.0,0.0,5e-05]
[1777768697060,45.83,78664.97,0.0,-1.0,0.0,5e-05]
[1777768697076,45.83,78664.97,0.0,-1.0,0.0,5e-05]
[1777768697262,45.83,78664.97,0.0,-1.0,0.0,5e-05]
[1777768697563,45.83,78664.97,0.0,-1.0,0.0,5e-05]
[1777768697575,45.83,78664.97,0.0,-1.0,0.0,5e-05]
[1777768702884,45.83,78664.82,0.0,-1.0,0.0,5e-05]
[1777768713960,45.83,78664.52,0.0,-1.0,0.0,5e-05]
[1777768714791,45.83,78664.52,0.0,-1.0,0.0,5e-05]
[1777768714825,45.83,78664.52,0.0,-1.0,0.0,5e-05]
[1777768715178,45.83,78664.52,0.0,-1.0,0.0,5e-05]
[1777768715328,45.83,78664.52,0.0,-1.0,0.0,5e-05]
[1777768715410,45.83,78664.38,0.0,-1.0,0.0,5e-05]
[1777768720011,45.83,78665.43,0.0,-1.0,0.0,5e-05]
[1777768725042,45.83,78664.86,0.0,-1.0,0.0,5e-05]
[1777768734105,45.83,78664.77,0.0,-1.0,0.0,5e-05]
[1777768741154,45.83,78664.71,0.0,-1.0,0.0,5e-05]
[1777768748202,45.83,78665.22,0.0,-1.0,0.0,5e-05]
[1777768753237,45.83,78665.22,0.0,-1.0,0.0,5e-05]
[1777768760288,45.83,78665.19,0.0,-1.0,0.0,5e-05]
[1777768768345,45.83,78665.33,0.0,-1.0,0.0,5e-05]
[1777768773380,45.83,78665.58,0.0,-1.0,0.0,5e-05]
[1777768776400,45.83,78672.79,0.0,-1.0,0.0,5e-05]
[1777768777407,45.83,78675.45,0.0,-1.0,0.0,5e-05]
[1777768778054,45.83,78675.45,0.0,-1.0,0.0,5e-05]
[1777768778076,45.83,78675.45,0.0,-1.0,0.0,5e-05]
[1777768778415,45.83,78675.44,0.0,-1.0,0.0,5e-05]
[1777768778749,45.83,78675.44,0.0,-1.0,0.0,5e-05]
[1777768778827,45.83,78675.44,0.0,-1.0,0.0,5e-05]
[1777768785467,45.83,78675.8,0.0,-1.0,0.0,5e-05]
[1777768794529,45.83,78675.91,0.0,-1.0,0.0,5e-05]
[1777768798156,45.83,78675.91,0.0,-1.0,0.0,5e-05]
[1777768798324,45.83,78675.91,0.0,-1.0,0.0,5e-05]
[1777768798432,45.83,78675.84,0.0,-1.0,0.0,5e-05]
[1777768798630,45.83,78675.84,0.0,-1.0,0.0,5e-05]
[1777768798830,45.83,78675.84,0.0,-1.0,0.0,5e-05]
[1777768803457,45.83,78675.84,0.0,-1.0,0.0,5e-05]
[1777768802586,45.83,78667.24,0.0,-1.0,0.0,5e-05]
[1777768803580,45.83,78667.24,0.0,-1.0,0.0,5e-05]
[1777768803990,45.83,78667.24,0.0,-1.0,0.0,5e-05]
[1777768804076,45.83,78667.24,0.0,-1.0,0.0,5e-05]
[1777768804147,45.83,78660.98,0.0,-1.0,0.0,4e-05]
[1777768804600,45.83,78659.59,0.0,-1.0,0.0,4e-05]
[1777768809635,45.83,78659.33,0.0,-1.0,0.0,4e-05]
[1777768811903,45.83,78660.03,0.0,-1.0,0.0,4e-05]
[1777768812075,45.83,78660.03,0.0,-1.0,0.0,4e-05]
[1777768812176,45.83,78659.99,0.0,-1.0,0.0,4e-05]
[1777768813188,45.83,78659.99,0.0,-1.0,0.0,4e-05]
[1777768813326,45.83,78659.99,0.0,-1.0,0.0,4e-05]
[1777768818698,45.83,78658.97,0.0,-1.0,0.0,4e-05]
[1777768819804,45.83,78658.97,0.0,-1.0,0.0,4e-05]
[1777768819826,45.83,78658.97,0.0,-1.0,0.0,4e-05]
[1777768819837,45.83,78657.62,0.0,-1.0,0.0,4e-05]
[1777768824361,45.83,78657.35,0.0,-1.0,0.0,4e-05]
[1777768824462,45.83,78657.24,0.0,-1.0,0.0,4e-05]
[1777768824577,45.83,78657.24,0.0,-1.0,0.0,4e-05]
[1777768824741,45.83,78656.54,0.0,-1.0,0.0,4e-05]
[1777768830839,45.83,78656.49,0.0,-1.0,0.0,4e-05]
[1777768831077,45.83,78656.49,0.0,-1.0,0.0,4e-05]
[1777768831178,45.83,78656.49,0.0,-1.0,0.0,4e-05]
[1777768832797,45.83,78655.37,0.0,-1.0,0.0,4e-05]
[1777768834323,45.83,78655.37,0.0,-1.0,0.0,4e-05]
[1777768834575,45.83,78655.37,0.0,-1.0,0.0,4e-05]
[1777768834478,45.83,78652.35,0.0,-1.0,0.0,4e-05]
[1777768834756,45.83,78652.35,0.0,-1.0,0.0,4e-05]
[1777768834830,45.83,78652.35,0.0,-1.0,0.0,4e-05]
[1777768834857,45.83,78649.53,0.0,-1.0,0.0,4e-05]
[1777768836825,45.83,78648.54,0.0,-1.0,0.0,4e-05]
[1777768842868,45.83,78648.52,0.0,-1.0,0.0,4e-05]
[1777768844882,45.83,78650.44,0.0,-1.0,0.0,4e-05]
[1777768846044,45.83,78650.44,0.0,-1.0,0.0,4e-05]
[1777768846080,45.83,78650.44,0.0,-1.0,0.0,4e-05]
[1777768846145,45.83,78650.98,0.0,-1.0,0.0,4e-05]
[1777768846784,45.83,78650.98,0.0,-1.0,0.0,4e-05]
[1777768846827,45.83,78650.98,0.0,-1.0,0.0,4e-05]
[1777768851934,45.83,78650.98,0.0,-1.0,0.0,4e-05]
[1777768859664,45.83,78650.87,0.0,-1.0,0.0,4e-05]
[1777768859827,45.83,78650.87,0.0,-1.0,0.0,4e-05]
[1777768860000,45.83,78650.87,0.0,-1.0,0.0,4e-05]
[1777768860077,45.83,78650.87,0.0,-1.0,0.0,4e-05]
[1777768860101,45.83,78650.87,0.0,-1.0,0.0,4e-05]
[1777768862004,45.83,78638.21,0.0,-1.0,0.0,4e-05]
[1777768863010,45.83,78627.69,0.0,-1.0,0.0,4e-05]
[1777768864018,45.83,78623.43,0.0,-1.0,0.0,4e-05]
[1777768866032,45.83,78622.2,0.0,-1.0,0.0,4e-05]
[1777768866714,45.83,78622.2,0.0,-1.0,0.0,4e-05]
[1777768866827,45.83,78622.2,0.0,-1.0,0.0,4e-05]
[1777768867039,45.83,78621.41,0.0,-1.0,0.0,4e-05]
[1777768872074,45.83,78622.33,0.0,-1.0,0.0,4e-05]
[1777768873081,45.83,78623.96,0.0,-1.0,0.0,4e-05]
[1777768874565,45.83,78623.96,0.0,-1.0,0.0,4e-05]
[1777768874574,45.83,78623.96,0.0,-1.0,0.0,4e-05]
[1777768874596,45.83,78624.56,0.0,-1.0,0.0,4e-05]
[1777768875386,45.83,78624.56,0.0,-1.0,0.0,4e-05]
[1777768875580,45.83,78624.56,0.0,-1.0,0.0,4e-05]
[1777768881137,45.83,78624.53,0.0,-1.0,0.0,4e-05]
[1777768884058,45.83,78624.69,0.0,-1.0,0.0,4e-05]
[1777768884075,45.83,78624.69,0.0,-1.0,0.0,4e-05]
[1777768884277,45.83,78625.55,0.0,-1.0,0.0,4e-05]
[1777768884934,45.83,78625.55,0.0,-1.0,0.0,4e-05]
[1777768885077,45.83,78625.55,0.0,-1.0,0.0,4e-05]
[1777768890199,45.83,78624.75,0.0,-1.0,0.0,4e-05]
[1777768891206,45.83,78624.71,0.0,-1.0,0.0,4e-05]
[1777768896275,45.83,78624.76,0.0,-1.0,0.0,4e-05]
[1777768896325,45.83,78624.76,0.0,-1.0,0.0,4e-05]
[1777768896459,45.83,78624.76,0.0,-1.0,0.0,4e-05]
[1777768896576,45.83,78624.76,0.0,-1.0,0.0,4e-05]
[1777768896506,45.83,78624.84,0.0,-1.0,0.0,4e-05]
[1777768902284,45.83,78624.59,0.0,-1.0,0.0,4e-05]
[1777768907319,45.83,78624.48,0.0,-1.0,0.0,4e-05]
[1777768910720,45.83,78624.13,0.0,-1.0,0.0,3e-05]
[1777768910826,45.83,78624.13,0.0,-1.0,0.0,3e-05]
[1777768911346,45.83,78624.2,0.0,-1.0,0.0,3e-05]
[1777768911935,45.83,78624.2,0.0,-1.0,0.0,3e-05]
[1777768912075,45.83,78624.2,0.0,-1.0,0.0,3e-05]
[1777768919403,45.83,78624.17,0.0,-1.0,0.0,3e-05]
[1777768920953,45.83,78624.03,0.0,-1.0,0.0,3e-05]
[1777768921417,45.83,78622.09,0.0,-1.0,0.0,3e-05]
[1777768922471,45.83,78622.09,0.0,-1.0,0.0,3e-05]
[1777768922576,45.83,78622.09,0.0,-1.0,0.0,3e-05]
[1777768927461,45.83,78623.64,0.0,-1.0,0.0,3e-05]
[1777768930861,45.83,78624.07,0.0,-1.0,0.0,3e-05]
[1777768931080,45.83,78624.07,0.0,-1.0,0.0,3e-05]
[1777768935517,45.83,78625.71,0.0,-1.0,0.0,4e-05]
[1777768936281,45.83,78625.71,0.0,-1.0,0.0,4e-05]
[1777768936328,45.83,78625.71,0.0,-1.0,0.0,4e-05]
[1777768936524,45.83,78626.57,0.0,-1.0,0.0,4e-05]
[1777768941560,45.83,78627.15,0.0,-1.0,0.0,4e-05]
[1777768946595,45.83,78627.12,0.0,-1.0,0.0,4e-05]
[1777768949578,45.83,78627.15,0.0,-1.0,0.0,4e-05]
[1777768949828,45.83,78627.08,0.0,-1.0,0.0,4e-05]
[1777768951630,45.83,78627.71,0.0,-1.0,0.0,3e-05]
[1777768956665,45.83,78629.85,0.0,-1.0,0.0,3e-05]
[1777768956958,45.83,78629.85,0.0,-1.0,0.0,3e-05]
[1777768957076,45.83,78629.85,0.0,-1.0,0.0,3e-05]
[1777768967742,45.83,78630.19,0.0,-1.0,0.0,3e-05]
[1777768969373,45.83,78630.19,0.0,-1.0,0.0,3e-05]
[1777768969575,45.83,78630.19,0.0,-1.0,0.0,3e-05]
[1777768976804,45.83,78630.04,0.0,-1.0,0.0,3e-05]
[1777768978310,45.83,78630.04,0.0,-1.0,0.0,3e-05]
[1777768978576,45.83,78630.04,0.0,-1.0,0.0,3e-05]
[1777768978578,45.83,78630.04,0.0,-1.0,0.0,3e-05]
[1777768978819,45.83,78630.91,0.0,-1.0,0.0,4e-05]
[1777768980269,45.83,78630.91,0.0,-1.0,0.0,4e-05]
[1777768980327,45.83,78630.91,0.0,-1.0,0.0,4e-05]
[1777768980371,45.83,78633.75,0.0,-1.0,0.0,4e-05]
[1777768981840,45.83,78634.96,0.0,-1.0,0.0,4e-05]
[1777768983854,45.83,78635.96,0.0,-1.0,0.0,4e-05]
[1777768988889,45.83,78636.56,0.0,-1.0,0.0,4e-05]
[1777768994972,45.83,78636.5,0.0,-1.0,0.0,4e-05]
[1777768995532,45.83,78635.78,0.0,-1.0,0.0,4e-05]
[1777768996576,45.83,78635.78,0.0,-1.0,0.0,4e-05]
[1777768996678,45.83,78635.97,0.0,-1.0,0.0,4e-05]
[1777768996777,45.83,78635.97,0.0,-1.0,0.0,4e-05]
[1777768996827,45.83,78635.97,0.0,-1.0,0.0,4e-05]
[1777769001980,45.83,78637.25,0.0,-1.0,0.0,4e-05]
[1777769008021,45.83,78637.04,0.0,-1.0,0.0,4e-05]
[1777769013058,45.83,78637.0,0.0,-1.0,0.0,4e-05]
[1777769019099,45.83,78637.0,0.0,-1.0,0.0,4e-05]
[1777769030176,45.83,78637.04,0.0,-1.0,0.0,4e-05]
[1777769031960,45.83,78637.04,0.0,-1.0,0.0,4e-05]
[1777769032080,45.83,78637.04,0.0,-1.0,0.0,4e-05]
[1777769034773,45.83,78637.04,0.0,-1.0,0.0,4e-05]
[1777769034833,45.83,78637.04,0.0,-1.0,0.0,4e-05]
[1777769034875,45.83,78637.04,0.0,-1.0,0.0,4e-05]
[1777769040247,45.83,78637.04,0.0,-1.0,0.0,4e-05]
[1777769045718,45.83,78637.04,0.0,-1.0,0.0,4e-05]
[1777769045825,45.83,78637.04,0.0,-1.0,0.0,4e-05]
[1777769048131,45.83,78636.9,0.0,-1.0,0.0,4e-05]
[1777769048325,45.83,78636.9,0.0,-1.0,0.0,4e-05]
[1777769048426,45.83,78636.97,0.0,-1.0,0.0,4e-05]
[1777769054345,45.83,78637.15,0.0,-1.0,0.0,4e-05]
[1777769057372,45.83,78637.46,0.0,-1.0,0.0,4e-05]
[1777769057575,45.83,78637.46,0.0,-1.0,0.0,4e-05]
[1777769063408,45.83,78637.65,0.0,-1.0,0.0,4e-05]
[1777769069450,45.83,78637.51,0.0,-1.0,0.0,4e-05]
[1777769071731,45.83,78637.65,0.0,-1.0,0.0,4e-05]
[1777769071789,45.83,78637.22,0.0,-1.0,0.0,3e-05]
[1777769071831,45.83,78637.22,0.0,-1.0,0.0,3e-05]
[1777769073732,45.83,78637.22,0.0,-1.0,0.0,3e-05]
[1777769073774,45.83,78637.22,0.0,-1.0,0.0,3e-05]
[1777769073827,45.83,78637.22,0.0,-1.0,0.0,3e-05]
[1777769081533,45.83,78637.22,0.0,-1.0,0.0,3e-05]
[1777769089590,45.83,78636.78,0.0,-1.0,0.0,3e-05]
[1777769094625,45.83,78636.74,0.0,-1.0,0.0,3e-05]
[1777769097933,45.83,78636.63,0.0,-1.0,0.0,3e-05]
[1777769098078,45.83,78636.63,0.0,-1.0,0.0,3e-05]
[1777769100007,45.83,78636.61,0.0,-1.0,0.0,3e-05]
[1777769104341,45.83,78636.99,0.0,-1.0,0.0,3e-05]
[1777769107716,45.83,78635.06,0.0,-1.0,0.0,3e-05]
[1777769108723,45.83,78632.68,0.0,-1.0,0.0,3e-05]
[1777769118793,45.83,78632.24,0.0,-1.0,0.0,3e-05]
[1777769120323,45.83,78632.28,0.0,-1.0,0.0,3e-05]
[1777769120576,45.83,78632.28,0.0,-1.0,0.0,3e-05]
[1777769123393,45.83,78631.81,0.0,-1.0,0.0,3e-05]
[1777769123575,45.83,78631.81,0.0,-1.0,0.0,3e-05]
[1777769123828,45.83,78631.57,0.0,-1.0,0.0,3e-05]
[1777769128863,45.83,78631.5,0.0,-1.0,0.0,3e-05]
[1777769129674,45.83,78631.5,0.0,-1.0,0.0,3e-05]
[1777769129828,45.83,78631.5,0.0,-1.0,0.0,3e-05]
[1777769132891,45.83,78631.46,0.0,-1.0,0.0,3e-05]
[1777769139405,45.83,78631.46,0.0,-1.0,0.0,3e-05]
[1777769139574,45.83,78631.46,0.0,-1.0,0.0,3e-05]
[1777769139675,45.83,78631.46,0.0,-1.0,0.0,3e-05]
[1777769145163,45.83,78631.64,0.0,-1.0,0.0,3e-05]
[1777769145326,45.83,78631.64,0.0,-1.0,0.0,3e-05]
[1777769153030,45.83,78631.57,0.0,-1.0,0.0,3e-05]
[1777769158066,45.83,78631.64,0.0,-1.0,0.0,3e-05]
[1777769163101,45.83,78631.42,0.0,-1.0,0.0,3e-05]
[1777769169142,45.83,78631.53,0.0,-1.0,0.0,3e-05]
[1777769175185,45.83,78631.46,0.0,-1.0,0.0,3e-05]
[1777769179213,45.83,78633.19,0.0,-1.0,0.0,3e-05]
[1777769180235,45.83,78633.19,0.0,-1.0,0.0,3e-05]
[1777769180330,45.83,78633.19,0.0,-1.0,0.0,3e-05]
[1777769182948,45.83,78633.59,0.0,-1.0,0.0,3e-05]
[1777769183078,45.83,78633.59,0.0,-1.0,0.0,3e-05]
[1777769183241,45.83,78633.62,0.0,-1.0,0.0,3e-05]
[1777769190798,45.83,78633.62,0.0,-1.0,0.0,3e-05]
[1777769190826,45.83,78633.62,0.0,-1.0,0.0,3e-05]
[1777769191297,45.83,78633.99,0.0,-1.0,0.0,3e-05]
[1777769196332,45.83,78633.76,0.0,-1.0,0.0,3e-05]
[1777769201367,45.83,78634.02,0.0,-1.0,0.0,3e-05]
[1777769208416,45.83,78633.61,0.0,-1.0,0.0,3e-05]
[1777769213831,45.83,78633.26,0.0,-1.0,0.0,3e-05]
[1777769214076,45.83,78632.42,0.0,-1.0,0.0,3e-05]
[1777769216471,45.83,78634.62,0.0,-1.0,0.0,3e-05]
[1777769216976,45.83,78634.62,0.0,-1.0,0.0,3e-05]
[1777769217074,45.83,78634.62,0.0,-1.0,0.0,3e-05]
[1777769217479,45.83,78635.02,0.0,-1.0,0.0,3e-05]
[1777769221332,45.83,78634.83,0.0,-1.0,0.0,3e-05]
[1777769221577,45.83,78634.83,0.0,-1.0,0.0,3e-05]
[1777769223521,45.83,78642.97,0.0,-1.0,0.0,3e-05]
[1777769224528,45.83,78646.19,0.0,-1.0,0.0,3e-05]
[1777769226134,45.83,78646.44,0.0,-1.0,0.0,3e-05]
[1777769226325,45.83,78646.44,0.0,-1.0,0.0,3e-05]
[1777769226542,45.83,78646.55,0.0,-1.0,0.0,3e-05]
[1777769231577,45.83,78645.64,0.0,-1.0,0.0,3e-05]
[1777769232639,45.83,78645.64,0.0,-1.0,0.0,3e-05]
[1777769232740,45.83,78643.61,0.0,-1.0,0.0,3e-05]
[1777769233591,45.83,78641.65,0.0,-1.0,0.0,3e-05]
[1777769238626,45.83,78642.76,0.0,-1.0,0.0,3e-05]
[1777769243661,45.83,78642.74,0.0,-1.0,0.0,3e-05]
[1777769246853,45.83,78643.38,0.0,-1.0,0.0,3e-05]
[1777769246929,45.83,78643.79,0.0,-1.0,0.0,3e-05]
[1777769247076,45.83,78643.79,0.0,-1.0,0.0,3e-05]
[1777769252724,45.83,78643.28,0.0,-1.0,0.0,3e-05]
[1777769257759,45.83,78643.2,0.0,-1.0,0.0,3e-05]
[1777769258853,45.83,78643.2,0.0,-1.0,0.0,3e-05]
[1777769258896,45.83,78640.36,0.0,-1.0,0.0,3e-05]
[1777769259075,45.83,78640.36,0.0,-1.0,0.0,3e-05]
[1777769259773,45.83,78634.55,0.0,-1.0,0.0,3e-05]
[1777769260780,45.83,78631.81,0.0,-1.0,0.0,3e-05]
[1777769262794,45.83,78630.61,0.0,-1.0,0.0,3e-05]
[1777769265816,45.83,78621.63,0.0,-1.0,0.0,3e-05]
[1777769266822,45.83,78613.86,0.0,-1.0,0.0,3e-05]
[1777769267829,45.83,78605.25,0.0,-1.0,0.0,3e-05]
[1777769268836,45.83,78603.4,0.0,-1.0,0.0,3e-05]
[1777769270850,45.83,78600.71,0.0,-1.0,0.0,3e-05]
[1777769273473,45.83,78600.47,0.0,-1.0,0.0,3e-05]
[1777769273871,45.83,78581.75,0.0,-1.0,0.0,2e-05]
[1777769274877,45.83,78569.7,0.0,-1.0,0.0,2e-05]
[1777769275885,45.83,78559.48,0.0,-1.0,0.0,2e-05]
[1777769276892,45.83,78545.55,0.0,-1.0,0.0,2e-05]
[1777769277145,45.83,78545.55,0.0,-1.0,0.0,2e-05]
[1777769277899,45.83,78542.62,0.0,-1.0,0.0,2e-05]
[1777769281927,45.83,78541.42,0.0,-1.0,0.0,2e-05]
[1777769282934,45.83,78539.04,0.0,-1.0,0.0,2e-05]
[1777769287971,45.83,78538.46,0.0,-1.0,0.0,2e-05]
[1777769291445,45.83,78538.22,0.0,-1.0,0.0,2e-05]
[1777769291577,45.83,78538.22,0.0,-1.0,0.0,2e-05]
[1777769291999,45.83,78538.18,0.0,-1.0,0.0,2e-05]
[1777769293415,45.83,78538.88,0.0,-1.0,0.0,2e-05]
[1777769293575,45.83,78538.88,0.0,-1.0,0.0,2e-05]
[1777769301061,45.83,78539.38,0.0,-1.0,0.0,2e-05]
[1777769303076,45.83,78537.88,0.0,-1.0,0.0,2e-05]
[1777769306448,45.83,78537.92,0.0,-1.0,0.0,2e-05]
[1777769306577,45.83,78537.92,0.0,-1.0,0.0,2e-05]
[1777769306780,45.83,78537.92,0.0,-1.0,0.0,2e-05]
[1777769311132,45.83,78537.67,0.0,-1.0,0.0,2e-05]
[1777769314153,45.83,78534.4,0.0,-1.0,0.0,2e-05]
[1777769315160,45.83,78529.8,0.0,-1.0,0.0,2e-05]
[1777769318150,45.83,78529.09,0.0,-1.0,0.0,2e-05]
[1777769318326,45.83,78529.09,0.0,-1.0,0.0,2e-05]
[1777769318427,45.83,78529.02,0.0,-1.0,0.0,2e-05]
[1777769322209,45.83,78527.19,0.0,-1.0,0.0,2e-05]
[1777769323506,45.83,78527.19,0.0,-1.0,0.0,2e-05]
[1777769323543,45.83,78525.27,0.0,-1.0,0.0,2e-05]
[1777769324226,45.83,78514.18,0.0,-1.0,0.0,2e-05]
[1777769325233,45.83,78511.52,0.0,-1.0,0.0,2e-05]
[1777769328374,45.83,78511.24,0.0,-1.0,0.0,2e-05]
[1777769328577,45.83,78511.24,0.0,-1.0,0.0,2e-05]
[1777769328678,45.83,78510.81,0.0,-1.0,0.0,2e-05]
[1777769329261,45.83,78514.07,0.0,-1.0,0.0,2e-05]
[1777769330268,45.83,78515.69,0.0,-1.0,0.0,2e-05]
[1777769334297,45.83,78524.69,0.0,-1.0,0.0,2e-05]
[1777769335303,45.83,78530.42,0.0,-1.0,0.0,2e-05]
[1777769341810,45.83,78530.83,0.0,-1.0,0.0,2e-05]
[1777769342353,45.83,78536.77,0.0,-1.0,0.0,2e-05]
[1777769343359,45.83,78533.1,0.0,-1.0,0.0,2e-05]
[1777769345702,45.83,78533.72,0.0,-1.0,0.0,2e-05]
[1777769346381,45.83,78535.97,0.0,-1.0,0.0,2e-05]
[1777769351462,45.83,78536.58,0.0,-1.0,0.0,2e-05]
[1777769353830,45.83,78536.06,0.0,-1.0,0.0,2e-05]
[1777769353931,45.83,78537.93,0.0,-1.0,0.0,2e-05]
[1777769354962,45.83,78537.93,0.0,-1.0,0.0,2e-05]
[1777769355077,45.83,78537.93,0.0,-1.0,0.0,2e-05]
[1777769355064,45.83,78539.58,0.0,-1.0,0.0,2e-05]
[1777769359955,45.83,78540.36,0.0,-1.0,0.0,2e-05]
[1777769360078,45.83,78540.36,0.0,-1.0,0.0,2e-05]
[1777769359999,45.83,78542.05,0.0,-1.0,0.0,2e-05]
[1777769367527,45.83,78541.83,0.0,-1.0,0.0,2e-05]
[1777769372562,45.83,78541.79,0.0,-1.0,0.0,2e-05]
[1777769374307,45.83,78541.37,0.0,-1.0,0.0,2e-05]
[1777769374329,45.83,78541.37,0.0,-1.0,0.0,2e-05]
[1777769374842,45.83,78541.37,0.0,-1.0,0.0,2e-05]
[1777769375077,45.83,78541.37,0.0,-1.0,0.0,2e-05]
[1777769375093,45.83,78542.76,0.0,-1.0,0.0,2e-05]
[1777769380619,45.83,78542.93,0.0,-1.0,0.0,2e-05]
[1777769385654,45.83,78542.86,0.0,-1.0,0.0,2e-05]
[1777769390715,45.83,78542.61,0.0,-1.0,0.0,2e-05]
[1777769396757,45.83,78542.45,0.0,-1.0,0.0,2e-05]
[1777769397763,45.83,78543.9,0.0,-1.0,0.0,2e-05]
[1777769400091,45.83,78544.07,0.0,-1.0,0.0,2e-05]
[1777769400325,45.83,78544.07,0.0,-1.0,0.0,2e-05]
[1777769400592,45.83,78544.07,0.0,-1.0,0.0,2e-05]
[1777769400825,45.83,78544.07,0.0,-1.0,0.0,2e-05]
[1777769400927,45.83,78544.07,0.0,-1.0,0.0,2e-05]
[1777769406827,45.83,78543.67,0.0,-1.0,0.0,2e-05]
[1777769412869,45.83,78543.67,0.0,-1.0,0.0,2e-05]
[1777769417904,45.83,78544.08,0.0,-1.0,0.0,2e-05]
[1777769422196,45.83,78543.16,0.0,-1.0,0.0,2e-05]
[1777769422324,45.83,78543.16,0.0,-1.0,0.0,2e-05]
[1777769422676,45.83,78543.16,0.0,-1.0,0.0,2e-05]
[1777769422826,45.83,78543.16,0.0,-1.0,0.0,2e-05]
[1777769422927,45.83,78543.16,0.0,-1.0,0.0,2e-05]
[1777769424953,45.83,78547.18,0.0,-1.0,0.0,2e-05]
[1777769427974,45.83,78543.48,0.0,-1.0,0.0,2e-05]
[1777769428981,45.83,78540.81,0.0,-1.0,0.0,2e-05]
[1777769429987,45.83,78539.55,0.0,-1.0,0.0,2e-05]
[1777769430715,45.83,78539.55,0.0,-1.0,0.0,2e-05]
[1777769430826,45.83,78539.55,0.0,-1.0,0.0,2e-05]
[1777769431187,45.83,78539.55,0.0,-1.0,0.0,2e-05]
[1777769430927,45.83,78539.55,0.0,-1.0,0.0,2e-05]
[1777769431328,45.83,78539.55,0.0,-1.0,0.0,2e-05]
[1777769432009,45.83,78540.0,0.0,-1.0,0.0,2e-05]
[1777769433008,45.83,78542.25,0.0,-1.0,0.0,2e-05]
[1777769434016,45.83,78544.25,0.0,-1.0,0.0,2e-05]
[1777769434883,45.83,78544.25,0.0,-1.0,0.0,2e-05]
[1777769435078,45.83,78544.25,0.0,-1.0,0.0,2e-05]
[1777769435133,45.83,78542.8,0.0,-1.0,0.0,2e-05]
[1777769436157,45.83,78542.8,0.0,-1.0,0.0,2e-05]
[1777769436327,45.83,78541.91,0.0,-1.0,0.0,2e-05]
[1777769442072,45.83,78543.0,0.0,-1.0,0.0,2e-05]
[1777769444086,45.83,78541.33,0.0,-1.0,0.0,2e-05]
[1777769444887,45.83,78541.33,0.0,-1.0,0.0,2e-05]
[1777769445080,45.83,78541.33,0.0,-1.0,0.0,2e-05]
[1777769445177,45.83,78541.33,0.0,-1.0,0.0,2e-05]
[1777769445159,45.83,78541.26,0.0,-1.0,0.0,2e-05]
[1777769445326,45.83,78541.26,0.0,-1.0,0.0,2e-05]
[1777769448114,45.83,78543.35,0.0,-1.0,0.0,2e-05]
[1777769455166,45.83,78543.64,0.0,-1.0,0.0,2e-05]
[1777769456173,45.83,78550.06,0.0,-1.0,0.0,2e-05]
[1777769457180,45.83,78552.53,0.0,-1.0,0.0,2e-05]
[1777769459197,45.83,78543.47,0.0,-1.0,0.0,2e-05]
[1777769459801,45.83,78543.47,0.0,-1.0,0.0,2e-05]
[1777769459834,45.83,78543.47,0.0,-1.0,0.0,2e-05]
[1777769460204,45.83,78540.85,0.0,-1.0,0.0,2e-05]
[1777769460310,45.83,78540.85,0.0,-1.0,0.0,2e-05]
[1777769460329,45.83,78540.85,0.0,-1.0,0.0,2e-05]
[1777769461211,45.83,78543.25,0.0,-1.0,0.0,2e-05]
[1777769463225,45.83,78541.33,0.0,-1.0,0.0,2e-05]
[1777769464091,45.83,78541.33,0.0,-1.0,0.0,2e-05]
[1777769464232,45.83,78542.11,0.0,-1.0,0.0,2e-05]
[1777769464326,45.83,78542.11,0.0,-1.0,0.0,2e-05]
[1777769464461,45.83,78542.11,0.0,-1.0,0.0,2e-05]
[1777769464582,45.83,78542.11,0.0,-1.0,0.0,2e-05]
[1777769470275,45.83,78542.04,0.0,-1.0,0.0,2e-05]
[1777769475310,45.83,78541.51,0.0,-1.0,0.0,2e-05]
[1777769480345,45.83,78541.45,0.0,-1.0,0.0,2e-05]
[1777769484814,45.83,78540.96,0.0,-1.0,0.0,2e-05]
[1777769484825,45.83,78540.96,0.0,-1.0,0.0,2e-05]
[1777769485227,45.83,78540.96,0.0,-1.0,0.0,2e-05]
[1777769484916,45.83,78540.15,0.0,-1.0,0.0,2e-05]
[1777769485328,45.83,78540.15,0.0,-1.0,0.0,2e-05]
[1777769490415,45.83,78540.03,0.0,-1.0,0.0,2e-05]
[1777769491421,45.83,78540.19,0.0,-1.0,0.0,2e-05]
[1777769495451,45.83,78529.42,0.0,-1.0,0.0,2e-05]
[1777769496457,45.83,78516.98,0.0,-1.0,0.0,2e-05]
[1777769497465,45.83,78516.57,0.0,-1.0,0.0,2e-05]
[1777769499466,45.83,78516.31,0.0,-1.0,0.0,2e-05]
[1777769499576,45.83,78516.31,0.0,-1.0,0.0,2e-05]
[1777769499937,45.83,78516.31,0.0,-1.0,0.0,2e-05]
[1777769500077,45.83,78516.31,0.0,-1.0,0.0,2e-05]
[1777769500177,45.83,78516.42,0.0,-1.0,0.0,2e-05]
[1777769506528,45.83,78515.95,0.0,-1.0,0.0,2e-05]
[1777769512625,45.83,78515.19,0.0,-1.0,0.0,2e-05]
[1777769512826,45.83,78515.19,0.0,-1.0,0.0,2e-05]
[1777769513010,45.83,78515.19,0.0,-1.0,0.0,2e-05]
[1777769513077,45.83,78515.19,0.0,-1.0,0.0,2e-05]
[1777769513131,45.83,78515.19,0.0,-1.0,0.0,2e-05]
[1777769514584,45.83,78512.99,0.0,-1.0,0.0,1e-05]
[1777769518611,45.83,78511.83,0.0,-1.0,0.0,1e-05]
[1777769521261,45.83,78511.56,0.0,-1.0,0.0,1e-05]
[1777769520625,45.83,78512.93,0.0,-1.0,0.0,1e-05]
[1777769521335,45.83,78512.93,0.0,-1.0,0.0,1e-05]
[1777769521728,45.83,78512.93,0.0,-1.0,0.0,1e-05]
[1777769521831,45.83,78512.93,0.0,-1.0,0.0,1e-05]
[1777769521930,45.83,78510.67,0.0,-1.0,0.0,1e-05]
[1777769527675,45.83,78510.81,0.0,-1.0,0.0,1e-05]
[1777769530696,45.83,78509.72,0.0,-1.0,0.0,1e-05]
[1777769533882,45.83,78509.88,0.0,-1.0,0.0,1e-05]
[1777769534076,45.83,78509.88,0.0,-1.0,0.0,1e-05]
[1777769534116,45.83,78509.84,0.0,-1.0,0.0,1e-05]
[1777769534360,45.83,78509.84,0.0,-1.0,0.0,1e-05]
[1777769534578,45.83,78509.84,0.0,-1.0,0.0,1e-05]
[1777769539758,45.83,78509.44,0.0,-1.0,0.0,1e-05]
[1777769542630,45.83,78508.56,0.0,-1.0,0.0,1e-05]
[1777769542827,45.83,78508.56,0.0,-1.0,0.0,1e-05]
[1777769543042,45.83,78508.56,0.0,-1.0,0.0,1e-05]
[1777769543082,45.83,78508.56,0.0,-1.0,0.0,1e-05]
[1777769543084,45.83,78508.82,0.0,-1.0,0.0,1e-05]
[1777769548822,45.83,78505.37,0.0,-1.0,0.0,1e-05]
[1777769549829,45.83,78504.16,0.0,-1.0,0.0,1e-05]
[1777769550716,45.83,78504.16,0.0,-1.0,0.0,1e-05]
[1777769550827,45.83,78504.16,0.0,-1.0,0.0,1e-05]
[1777769551323,45.83,78504.16,0.0,-1.0,0.0,1e-05]
[1777769550836,45.83,78503.1,0.0,-1.0,0.0,1e-05]
[1777769551577,45.83,78503.1,0.0,-1.0,0.0,1e-05]
[1777769551843,45.83,78503.03,0.0,-1.0,0.0,1e-05]
[1777769556878,45.83,78505.94,0.0,-1.0,0.0,1e-05]
[1777769558701,45.83,78505.94,0.0,-1.0,0.0,1e-05]
[1777769558826,45.83,78505.94,0.0,-1.0,0.0,1e-05]
[1777769559061,45.83,78505.94,0.0,-1.0,0.0,1e-05]
[1777769559078,45.83,78505.94,0.0,-1.0,0.0,1e-05]
[1777769559158,45.83,78505.94,0.0,-1.0,0.0,1e-05]
[1777769564934,45.83,78506.64,0.0,-1.0,0.0,1e-05]
[1777769571983,45.83,78506.47,0.0,-1.0,0.0,1e-05]
[1777769575551,45.83,78506.47,0.0,-1.0,0.0,1e-05]
[1777769575578,45.83,78506.47,0.0,-1.0,0.0,1e-05]
[1777769576105,45.83,78506.47,0.0,-1.0,0.0,1e-05]
[1777769576326,45.83,78506.47,0.0,-1.0,0.0,1e-05]
[1777769576165,45.83,78506.47,0.0,-1.0,0.0,1e-05]
[1777769582053,45.83,78507.12,0.0,-1.0,0.0,1e-05]
[1777769583060,45.83,78508.44,0.0,-1.0,0.0,1e-05]
[1777769584150,45.83,78508.44,0.0,-1.0,0.0,1e-05]
[1777769584325,45.83,78508.44,0.0,-1.0,0.0,1e-05]
[1777769584251,45.83,78509.67,0.0,-1.0,0.0,1e-05]
[1777769584706,45.83,78509.67,0.0,-1.0,0.0,1e-05]
[1777769584828,45.83,78509.67,0.0,-1.0,0.0,1e-05]
[1777769585074,45.83,78509.45,0.0,-1.0,0.0,1e-05]
[1777769587088,45.83,78510.9,0.0,-1.0,0.0,1e-05]
[1777769593130,45.83,78510.83,0.0,-1.0,0.0,1e-05]
[1777769598165,45.83,78511.33,0.0,-1.0,0.0,1e-05]
[1777769606221,45.83,78511.45,0.0,-1.0,0.0,1e-05]
[1777769615284,45.83,78512.15,0.0,-1.0,0.0,1e-05]
[1777769623341,45.83,78512.75,0.0,-1.0,0.0,1e-05]
[1777769628376,45.83,78512.64,0.0,-1.0,0.0,1e-05]
[1777769633631,45.83,78512.68,0.0,-1.0,0.0,1e-05]
[1777769633833,45.83,78512.68,0.0,-1.0,0.0,1e-05]
[1777769634213,45.83,78512.68,0.0,-1.0,0.0,1e-05]
[1777769634328,45.83,78512.68,0.0,-1.0,0.0,1e-05]
[1777769634303,45.83,78512.68,0.0,-1.0,0.0,1e-05]
[1777769635825,45.83,78512.68,0.0,-1.0,0.0,1e-05]
[1777769635926,45.83,78512.68,0.0,-1.0,0.0,1e-05]
[1777769641467,45.83,78515.99,0.0,-1.0,0.0,1e-05]
[1777769642886,45.83,78515.99,0.0,-1.0,0.0,1e-05]
[1777769643076,45.83,78515.99,0.0,-1.0,0.0,1e-05]
[1777769643321,45.83,78515.99,0.0,-1.0,0.0,1e-05]
[1777769643177,45.83,78518.18,0.0,-1.0,0.0,1e-05]
[1777769643577,45.83,78518.18,0.0,-1.0,0.0,1e-05]
[1777769646502,45.83,78519.36,0.0,-1.0,0.0,1e-05]
[1777769647509,45.83,78524.31,0.0,-1.0,0.0,1e-05]
[1777769648515,45.83,78526.3,0.0,-1.0,0.0,1e-05]
[1777769650326,45.83,78526.3,0.0,-1.0,0.0,1e-05]
[1777769650575,45.83,78526.45,0.0,-1.0,0.0,1e-05]
[1777769650848,45.83,78526.45,0.0,-1.0,0.0,1e-05]
[1777769651082,45.83,78526.45,0.0,-1.0,0.0,1e-05]
[1777769651183,45.83,78526.23,0.0,-1.0,0.0,1e-05]
[1777769656572,45.83,78511.42,0.0,-1.0,0.0,1e-05]
[1777769657579,45.83,78503.56,0.0,-1.0,0.0,1e-05]
[1777769658587,45.83,78503.59,0.0,-1.0,0.0,1e-05]
[1777769659702,45.83,78503.59,0.0,-1.0,0.0,1e-05]
[1777769659827,45.83,78503.59,0.0,-1.0,0.0,1e-05]
[1777769660308,45.83,78503.59,0.0,-1.0,0.0,1e-05]
[1777769660328,45.83,78503.59,0.0,-1.0,0.0,1e-05]
[1777769660409,45.83,78503.49,0.0,-1.0,0.0,1e-05]
[1777769665636,45.83,78503.32,0.0,-1.0,0.0,1e-05]
[1777769666879,45.83,78503.32,0.0,-1.0,0.0,1e-05]
[1777769667076,45.83,78503.32,0.0,-1.0,0.0,1e-05]
[1777769667340,45.83,78503.32,0.0,-1.0,0.0,1e-05]
[1777769667341,45.83,78503.28,0.0,-1.0,0.0,1e-05]
[1777769667576,45.83,78503.28,0.0,-1.0,0.0,1e-05]
[1777769668657,45.83,78501.07,0.0,-1.0,0.0,1e-05]
[1777769670671,45.83,78502.65,0.0,-1.0,0.0,1e-05]
[1777769671678,45.83,78502.76,0.0,-1.0,0.0,1e-05]
[1777769673372,45.83,78502.76,0.0,-1.0,0.0,1e-05]
[1777769673410,45.83,78501.93,0.0,-1.0,0.0,1e-05]
[1777769673576,45.83,78501.93,0.0,-1.0,0.0,1e-05]
[1777769673825,45.83,78501.93,0.0,-1.0,0.0,1e-05]
[1777769674078,45.83,78501.93,0.0,-1.0,0.0,1e-05]
[1777769681749,45.83,78501.4,0.0,-1.0,0.0,1e-05]
[1777769687791,45.83,78501.47,0.0,-1.0,0.0,1e-05]
[1777769692827,45.83,78501.08,0.0,-1.0,0.0,1e-05]
[1777769700883,45.83,78501.04,0.0,-1.0,0.0,1e-05]
[1777769703258,45.83,78500.84,0.0,-1.0,0.0,1e-05]
[1777769703327,45.83,78500.84,0.0,-1.0,0.0,1e-05]
[1777769703414,45.83,78500.8,0.0,-1.0,0.0,1e-05]
[1777769703938,45.83,78500.8,0.0,-1.0,0.0,1e-05]
[1777769704074,45.83,78500.8,0.0,-1.0,0.0,1e-05]
[1777769706925,45.83,78495.11,0.0,-1.0,0.0,1e-05]
[1777769707791,45.83,78495.11,0.0,-1.0,0.0,1e-05]
[1777769707826,45.83,78495.11,0.0,-1.0,0.0,1e-05]
[1777769708469,45.83,78495.11,0.0,-1.0,0.0,1e-05]
[1777769707932,45.83,78493.56,0.0,-1.0,0.0,1e-05]
[1777769708577,45.83,78493.56,0.0,-1.0,0.0,1e-05]
[1777769713974,45.83,78494.07,0.0,-1.0,0.0,1e-05]
[1777769716995,45.83,78496.13,0.0,-1.0,0.0,1e-05]
[1777769718002,45.83,78498.33,0.0,-1.0,0.0,1e-05]
[1777769718974,45.83,78498.33,0.0,-1.0,0.0,1e-05]
[1777769719076,45.83,78498.33,0.0,-1.0,0.0,1e-05]
[1777769719176,45.83,78498.4,0.0,-1.0,0.0,1e-05]
[1777769719711,45.83,78498.4,0.0,-1.0,0.0,1e-05]
[1777769719836,45.83,78498.4,0.0,-1.0,0.0,1e-05]
[1777769731093,45.83,78498.05,0.0,-1.0,0.0,1e-05]
[1777769735121,45.83,78499.4,0.0,-1.0,0.0,1e-05]
[1777769736432,45.83,78499.4,0.0,-1.0,0.0,1e-05]
[1777769736509,45.83,78502.74,0.0,-1.0,0.0,1e-05]
[1777769736576,45.83,78502.74,0.0,-1.0,0.0,1e-05]
[1777769737262,45.83,78502.74,0.0,-1.0,0.0,1e-05]
[1777769737328,45.83,78502.74,0.0,-1.0,0.0,1e-05]
[1777769737428,45.83,78502.78,0.0,-1.0,0.0,1e-05]
[1777769740156,45.83,78504.32,0.0,-1.0,0.0,1e-05]
[1777769745191,45.83,78504.24,0.0,-1.0,0.0,1e-05]
[1777769748206,45.83,78504.24,0.0,-1.0,0.0,1e-05]
[1777769748325,45.83,78504.24,0.0,-1.0,0.0,1e-05]
[1777769748426,45.83,78504.24,0.0,-1.0,0.0,1e-05]
[1777769748544,45.83,78504.24,0.0,-1.0,0.0,1e-05]
[1777769748576,45.83,78504.24,0.0,-1.0,0.0,1e-05]
[1777769753313,45.83,78504.24,0.0,-1.0,0.0,1e-05]
[1777769753327,45.83,78504.24,0.0,-1.0,0.0,1e-05]
[1777769754336,45.83,78505.04,0.0,-1.0,0.0,1e-05]
[1777769754481,45.83,78506.66,0.0,-1.0,0.0,1e-05]
[1777769754579,45.83,78506.66,0.0,-1.0,0.0,1e-05]
[1777769755261,45.83,78507.68,0.0,-1.0,0.0,1e-05]
[1777769756268,45.83,78508.73,0.0,-1.0,0.0,1e-05]
[1777769761304,45.83,78508.56,0.0,-1.0,0.0,1e-05]
[1777769768353,45.83,78508.46,0.0,-1.0,0.0,1e-05]
[1777769776409,45.83,78508.39,0.0,-1.0,0.0,1e-05]
[1777769777416,45.83,78509.7,0.0,-1.0,0.0,1e-05]
[1777769778422,45.83,78510.92,0.0,-1.0,0.0,1e-05]
[1777769780437,45.83,78511.96,0.0,-1.0,0.0,1e-05]
[1777769780793,45.83,78511.96,0.0,-1.0,0.0,1e-05]
[1777769780831,45.83,78511.96,0.0,-1.0,0.0,1e-05]
[1777769789500,45.83,78512.38,0.0,-1.0,0.0,1e-05]
[1777769792521,45.83,78512.34,0.0,-1.0,0.0,1e-05]
[1777769794534,45.83,78513.38,0.0,-1.0,0.0,1e-05]
[1777769801584,45.83,78514.56,0.0,-1.0,0.0,1e-05]
[1777769802566,45.83,78514.56,0.0,-1.0,0.0,1e-05]
[1777769802575,45.83,78514.56,0.0,-1.0,0.0,1e-05]
[1777769802722,45.83,78515.73,0.0,-1.0,0.0,1e-05]
[1777769803609,45.83,78515.73,0.0,-1.0,0.0,1e-05]
[1777769803828,45.83,78515.73,0.0,-1.0,0.0,1e-05]
[1777769803928,45.83,78517.02,0.0,-1.0,0.0,1e-05]
[1777769805612,45.83,78518.55,0.0,-1.0,0.0,1e-05]
[1777769810311,45.83,78519.29,0.0,-1.0,0.0,1e-05]
[1777769810327,45.83,78519.29,0.0,-1.0,0.0,1e-05]
[1777769810467,45.83,78519.36,0.0,-1.0,0.0,1e-05]
[1777769811132,45.83,78519.36,0.0,-1.0,0.0,1e-05]
[1777769811327,45.83,78519.36,0.0,-1.0,0.0,1e-05]
[1777769811427,45.83,78520.36,0.0,-1.0,0.0,1e-05]
[1777769813667,45.83,78522.79,0.0,-1.0,0.0,1e-05]
[1777769816991,45.83,78522.89,0.0,-1.0,0.0,1e-05]
[1777769817079,45.83,78522.89,0.0,-1.0,0.0,1e-05]
[1777769817179,45.83,78522.89,0.0,-1.0,0.0,1e-05]
[1777769817933,45.83,78522.89,0.0,-1.0,0.0,1e-05]
[1777769818081,45.83,78522.89,0.0,-1.0,0.0,1e-05]
[1777769823737,45.83,78523.55,0.0,-1.0,0.0,1e-05]
[1777769828777,45.83,78523.56,0.0,-1.0,0.0,1e-05]
[1777769833061,45.83,78523.6,0.0,-1.0,0.0,1e-05]
[1777769833076,45.83,78523.6,0.0,-1.0,0.0,1e-05]
[1777769833176,45.83,78523.6,0.0,-1.0,0.0,1e-05]
[1777769834118,45.83,78523.6,0.0,-1.0,0.0,1e-05]
[1777769834327,45.83,78523.6,0.0,-1.0,0.0,1e-05]
[1777769840490,45.83,78523.6,0.0,-1.0,0.0,1e-05]
[1777769840578,45.83,78523.6,0.0,-1.0,0.0,1e-05]
[1777769840591,45.83,78524.5,0.0,-1.0,0.0,1e-05]
[1777769841632,45.83,78524.82,0.0,-1.0,0.0,1e-05]
[1777769841830,45.83,78524.82,0.0,-1.0,0.0,1e-05]
[1777769841868,45.83,78525.88,0.0,-1.0,0.0,1e-05]
[1777769843471,45.83,78525.88,0.0,-1.0,0.0,1e-05]
[1777769843576,45.83,78525.88,0.0,-1.0,0.0,1e-05]
[1777769843567,45.83,78529.27,0.0,-1.0,0.0,1e-05]
[1777769844411,45.83,78529.27,0.0,-1.0,0.0,1e-05]
[1777769844576,45.83,78529.27,0.0,-1.0,0.0,1e-05]
[1777769844467,45.83,78530.5,0.0,-1.0,0.0,1e-05]
[1777769844889,45.83,78529.5,0.0,-1.0,0.0,1e-05]
[1777769846904,45.83,78528.25,0.0,-1.0,0.0,1e-05]
[1777769852945,45.83,78529.05,0.0,-1.0,0.0,1e-05]
[1777769854718,45.83,78529.79,0.0,-1.0,0.0,1e-05]
[1777769854827,45.83,78529.79,0.0,-1.0,0.0,1e-05]
[1777769854959,45.83,78531.73,0.0,-1.0,0.0,1e-05]
[1777769863015,45.83,78532.13,0.0,-1.0,0.0,1e-05]
[1777769868050,45.83,78531.94,0.0,-1.0,0.0,1e-05]
[1777769869461,45.83,78531.94,0.0,-1.0,0.0,1e-05]
[1777769869576,45.83,78531.94,0.0,-1.0,0.0,1e-05]
[1777769869562,45.83,78532.76,0.0,-1.0,0.0,1e-05]
[1777769870410,45.83,78532.76,0.0,-1.0,0.0,1e-05]
[1777769870577,45.83,78532.76,0.0,-1.0,0.0,1e-05]
[1777769869677,45.83,78532.76,0.0,-1.0,0.0,1e-05]
[1777769873085,45.83,78531.6,0.0,-1.0,0.0,1e-05]
[1777769875416,45.83,78531.44,0.0,-1.0,0.0,1e-05]
[1777769875517,45.83,78522.37,0.0,-1.0,0.0,1e-05]
[1777769876173,45.83,78522.37,0.0,-1.0,0.0,1e-05]
[1777769876580,45.83,78522.37,0.0,-1.0,0.0,1e-05]
[1777769876623,45.83,78520.06,0.0,-1.0,0.0,1e-05]
[1777769877225,45.83,78520.06,0.0,-1.0,0.0,1e-05]
[1777769880328,45.83,78520.6,0.0,-1.0,0.0,1e-05]
[1777769880429,45.83,78520.78,0.0,-1.0,0.0,1e-05]
[1777769881141,45.83,78521.89,0.0,-1.0,0.0,1e-05]
[1777769882330,45.83,78521.89,0.0,-1.0,0.0,1e-05]
[1777769882624,45.83,78521.89,0.0,-1.0,0.0,1e-05]
[1777769882339,45.83,78521.17,0.0,-1.0,0.0,1e-05]
[1777769882829,45.83,78521.17,0.0,-1.0,0.0,1e-05]
[1777769883631,45.83,78521.17,0.0,-1.0,0.0,1e-05]
[1777769883155,45.83,78521.66,0.0,-1.0,0.0,1e-05]
[1777769883829,45.83,78521.66,0.0,-1.0,0.0,1e-05]
[1777769886176,45.83,78522.4,0.0,-1.0,0.0,1e-05]
[1777769887183,45.83,78523.12,0.0,-1.0,0.0,1e-05]
[1777769888478,45.83,78523.12,0.0,-1.0,0.0,1e-05]
[1777769888577,45.83,78523.12,0.0,-1.0,0.0,1e-05]
[1777769888580,45.83,78525.99,0.0,-1.0,0.0,1e-05]
[1777769889228,45.83,78525.99,0.0,-1.0,0.0,1e-05]
[1777769889337,45.83,78525.99,0.0,-1.0,0.0,1e-05]
[1777769895239,45.83,78526.44,0.0,-1.0,0.0,1e-05]
[1777769898040,45.83,78526.44,0.0,-1.0,0.0,1e-05]
[1777769898077,45.83,78526.44,0.0,-1.0,0.0,1e-05]
[1777769898407,45.83,78531.02,0.0,-1.0,0.0,1e-05]
[1777769899676,45.83,78531.02,0.0,-1.0,0.0,1e-05]
[1777769899267,45.83,78533.39,0.0,-1.0,0.0,1e-05]
[1777769899836,45.83,78533.39,0.0,-1.0,0.0,1e-05]
[1777769900274,45.83,78534.57,0.0,-1.0,0.0,1e-05]
[1777769901281,45.83,78536.35,0.0,-1.0,0.0,1e-05]
[1777769902288,45.83,78537.63,0.0,-1.0,0.0,1e-05]
[1777769908330,45.83,78538.18,0.0,-1.0,0.0,1e-05]
[1777769909129,45.83,78538.18,0.0,-1.0,0.0,1e-05]
[1777769909325,45.83,78538.18,0.0,-1.0,0.0,1e-05]
[1777769909426,45.83,78538.18,0.0,-1.0,0.0,1e-05]
[1777769910861,45.83,78538.21,0.0,-1.0,0.0,1e-05]
[1777769911078,45.83,78538.21,0.0,-1.0,0.0,1e-05]
[1777769911350,45.83,78538.25,0.0,-1.0,0.0,1e-05]
[1777769916385,45.83,78538.86,0.0,-1.0,0.0,1e-05]
[1777769917393,45.83,78539.5,0.0,-1.0,0.0,1e-05]
[1777769918179,45.83,78539.5,0.0,-1.0,0.0,1e-05]
[1777769918327,45.83,78539.5,0.0,-1.0,0.0,1e-05]
[1777769927463,45.83,78540.15,0.0,-1.0,0.0,1e-05]
[1777769932497,45.83,78539.78,0.0,-1.0,0.0,1e-05]
[1777769938540,45.83,78539.43,0.0,-1.0,0.0,1e-05]
[1777769942331,45.83,78539.54,0.0,-1.0,0.0,1e-05]
[1777769942405,45.83,78539.54,0.0,-1.0,0.0,1e-05]
[1777769942577,45.83,78539.54,0.0,-1.0,0.0,1e-05]
[1777769942678,45.83,78539.68,0.0,-1.0,0.0,1e-05]
[1777769955396,45.83,78539.54,0.0,-1.0,0.0,1e-05]
[1777769955512,45.83,78539.54,0.0,-1.0,0.0,1e-05]
[1777769955576,45.83,78539.54,0.0,-1.0,0.0,1e-05]
[1777769955658,45.83,78539.68,0.0,-1.0,0.0,1e-05]
[1777769961701,45.83,78539.6,0.0,-1.0,0.0,1e-05]
[1777769966735,45.83,78539.45,0.0,-1.0,0.0,1e-05]
[1777769973785,45.83,78539.37,0.0,-1.0,0.0,1e-05]
[1777769980417,45.83,78539.47,0.0,-1.0,0.0,1e-05]
[1777769985869,45.83,78539.79,0.0,-1.0,0.0,1e-05]
[1777769990904,45.83,78539.65,0.0,-1.0,0.0,1e-05]
[1777769996946,45.83,78539.65,0.0,-1.0,0.0,1e-05]
[1777770007016,45.83,78539.71,0.0,-1.0,0.0,1e-05]
[1777770013058,45.83,78524.14,0.0,-1.0,0.0,1e-05]
[1777770014388,45.83,78524.14,0.0,-1.0,0.0,1e-05]
[1777770014582,45.83,78524.14,0.0,-1.0,0.0,1e-05]
[1777770014675,45.83,78517.8,0.0,-1.0,0.0,1e-05]
[1777770015072,45.83,78514.63,0.0,-1.0,0.0,1e-05]
[1777770018649,45.83,78514.29,0.0,-1.0,0.0,1e-05]
[1777770018698,45.83,78515.3,0.0,-1.0,0.0,1e-05]
[1777770018828,45.83,78515.3,0.0,-1.0,0.0,1e-05]
[1777770023651,45.83,78514.73,0.0,-1.0,0.0,1e-05]
[1777770023827,45.83,78514.33,0.0,-1.0,0.0,1e-05]
[1777770028884,45.83,78513.25,0.0,-1.0,0.0,1e-05]
[1777770029075,45.83,78513.25,0.0,-1.0,0.0,1e-05]
[1777770029679,45.83,78513.25,0.0,-1.0,0.0,1e-05]
[1777770029718,45.83,78513.82,0.0,-1.0,0.0,1e-05]
[1777770029826,45.83,78513.82,0.0,-1.0,0.0,1e-05]
[1777770031184,45.83,78513.75,0.0,-1.0,0.0,1e-05]
[1777770036559,45.83,78513.9,0.0,-1.0,0.0,1e-05]
[1777770036584,45.83,78513.9,0.0,-1.0,0.0,1e-05]
[1777770039066,45.83,78512.32,0.0,-1.0,0.0,1e-05]
[1777770039076,45.83,78512.32,0.0,-1.0,0.0,1e-05]
[1777770039161,45.83,78512.32,0.0,-1.0,0.0,1e-05]
[1777770044275,45.83,78512.65,0.0,-1.0,0.0,1e-05]
[1777770046981,45.83,78511.64,0.0,-1.0,0.0,1e-05]
[1777770047076,45.83,78511.64,0.0,-1.0,0.0,1e-05]
[1777770051331,45.83,78509.5,0.0,-1.0,0.0,1e-05]
[1777770052333,45.83,78497.95,0.0,-1.0,0.0,1e-05]
[1777770053255,45.83,78497.95,0.0,-1.0,0.0,1e-05]
[1777770053340,45.83,78495.11,0.0,-1.0,0.0,1e-05]
[1777770055283,45.83,78494.39,0.0,-1.0,0.0,1e-05]
[1777770057036,45.83,78494.93,0.0,-1.0,0.0,1e-05]
[1777770057075,45.83,78494.93,0.0,-1.0,0.0,1e-05]
[1777770057368,45.83,78494.86,0.0,-1.0,0.0,1e-05]
[1777770062404,45.83,78494.92,0.0,-1.0,0.0,1e-05]
[1777770065425,45.83,78499.0,0.0,-1.0,0.0,1e-05]
[1777770066432,45.83,78500.73,0.0,-1.0,0.0,1e-05]
[1777770067942,45.83,78500.77,0.0,-1.0,0.0,1e-05]
[1777770068081,45.83,78500.77,0.0,-1.0,0.0,1e-05]
[1777770073419,45.83,78501.4,0.0,-1.0,0.0,1e-05]
[1777770073577,45.83,78501.4,0.0,-1.0,0.0,1e-05]
[1777770073814,45.83,78501.4,0.0,-1.0,0.0,1e-05]
[1777770073826,45.83,78501.4,0.0,-1.0,0.0,1e-05]
[1777770074490,45.83,78501.45,0.0,-1.0,0.0,1e-05]
[1777770076504,45.83,78480.33,0.0,-1.0,0.0,1e-05]
[1777770077510,45.83,78474.87,0.0,-1.0,0.0,1e-05]
[1777770078207,45.83,78474.87,0.0,-1.0,0.0,1e-05]
[1777770079548,45.83,78473.93,0.0,-1.0,0.0,1e-05]
[1777770084559,45.83,78476.57,0.0,-1.0,0.0,1e-05]
[1777770085566,45.83,78481.04,0.0,-1.0,0.0,1e-05]
[1777770086581,45.83,78481.04,0.0,-1.0,0.0,1e-05]
[1777770086830,45.83,78481.04,0.0,-1.0,0.0,1e-05]
[1777770086681,45.83,78486.54,0.0,-1.0,0.0,1e-05]
[1777770087581,45.83,78488.2,0.0,-1.0,0.0,1e-05]
[1777770088476,45.83,78488.2,0.0,-1.0,0.0,1e-05]
[1777770088588,45.83,78452.2,0.0,-1.0,0.0,1e-05]
[1777770089595,45.83,78426.26,0.0,-1.0,0.0,1e-05]
[1777770090602,45.83,78423.95,0.0,-1.0,0.0,1e-05]
[1777770091609,45.83,78429.94,0.0,-1.0,0.0,1e-05]
[1777770092023,45.83,78429.94,0.0,-1.0,0.0,1e-05]
[1777770092616,45.83,78431.12,0.0,-1.0,0.0,1e-05]
[1777770094629,45.83,78429.95,0.0,-1.0,0.0,1e-05]
[1777770098658,45.83,78427.2,0.0,-1.0,0.0,1e-05]
[1777770102225,45.83,78426.79,0.0,-1.0,0.0,1e-05]
[1777770102324,45.83,78426.79,0.0,-1.0,0.0,1e-05]
[1777770102426,45.83,78426.79,0.0,-1.0,0.0,1e-05]
[1777770107486,45.83,78425.66,0.0,-1.0,0.0,1e-05]
[1777770107577,45.83,78425.66,0.0,-1.0,0.0,1e-05]
[1777770111751,45.83,78399.38,0.0,-1.0,0.0,1e-05]
[1777770112028,45.83,78399.38,0.0,-1.0,0.0,1e-05]
[1777770112758,45.83,78374.78,0.0,-1.0,0.0,1e-05]
[1777770113765,45.83,78369.8,0.0,-1.0,0.0,1e-05]
[1777770114772,45.83,78374.17,0.0,-1.0,0.0,1e-05]
[1777770115316,45.83,78374.17,0.0,-1.0,0.0,1e-05]
[1777770115779,45.83,78376.48,0.0,-1.0,0.0,1e-05]
[1777770116786,45.83,78383.52,0.0,-1.0,0.0,1e-05]
[1777770117793,45.83,78376.81,0.0,-1.0,0.0,1e-05]
[1777770121824,45.83,78372.91,0.0,-1.0,0.0,1e-05]
[1777770122830,45.83,78369.13,0.0,-1.0,0.0,1e-05]
[1777770123837,45.83,78373.37,0.0,-1.0,0.0,1e-05]
[1777770124845,45.83,78376.9,0.0,-1.0,0.0,1e-05]
[1777770125435,45.83,78376.9,0.0,-1.0,0.0,1e-05]
[1777770125575,45.83,78376.9,0.0,-1.0,0.0,1e-05]
[1777770125852,45.83,78384.7,0.0,-1.0,0.0,1e-05]
[1777770126859,45.83,78384.51,0.0,-1.0,0.0,1e-05]
[1777770127866,45.83,78386.16,0.0,-1.0,0.0,1e-05]
[1777770128873,45.83,78384.71,0.0,-1.0,0.0,1e-05]
[1777770129913,45.83,78384.71,0.0,-1.0,0.0,1e-05]
[1777770129929,45.83,78385.12,0.0,-1.0,0.0,1e-05]
[1777770130076,45.83,78385.12,0.0,-1.0,0.0,1e-05]
[1777770131606,45.83,78385.26,0.0,-1.0,0.0,1e-05]
[1777770131828,45.83,78385.26,0.0,-1.0,0.0,1e-05]
[1777770131896,45.83,78386.74,0.0,-1.0,0.0,1e-05]
[1777770133910,45.83,78388.0,0.0,-1.0,0.0,1e-05]
[1777770134917,45.83,78390.48,0.0,-1.0,0.0,1e-05]
[1777770135924,45.83,78395.41,0.0,-1.0,0.0,1e-05]
[1777770136102,45.83,78395.41,0.0,-1.0,0.0,1e-05]
[1777770136326,45.83,78395.41,0.0,-1.0,0.0,1e-05]
[1777770136931,45.83,78397.42,0.0,-1.0,0.0,1e-05]
[1777770138808,45.83,78397.07,0.0,-1.0,0.0,1e-05]
[1777770138826,45.83,78397.07,0.0,-1.0,0.0,1e-05]
[1777770138945,45.83,78397.48,0.0,-1.0,0.0,1e-05]
[1777770139952,45.83,78405.74,0.0,-1.0,0.0,1e-05]
[1777770140947,45.83,78405.74,0.0,-1.0,0.0,1e-05]
[1777770140959,45.83,78409.2,0.0,-1.0,0.0,1e-05]
[1777770141079,45.83,78409.2,0.0,-1.0,0.0,1e-05]
[1777770141967,45.83,78410.95,0.0,-1.0,0.0,1e-05]
[1777770143980,45.83,78405.5,0.0,-1.0,0.0,1e-05]
[1777770144987,45.83,78392.59,0.0,-1.0,0.0,1e-05]
[1777770145994,45.83,78383.23,0.0,-1.0,0.0,1e-05]
[1777770147001,45.83,78381.45,0.0,-1.0,0.0,1e-05]
[1777770149015,45.83,78379.38,0.0,-1.0,0.0,1e-05]
[1777770150916,45.83,78379.38,0.0,-1.0,0.0,1e-05]
[1777770150927,45.83,78380.32,0.0,-1.0,0.0,1e-05]
[1777770151076,45.83,78380.32,0.0,-1.0,0.0,1e-05]
[1777770151149,45.83,78380.25,0.0,-1.0,0.0,1e-05]
[1777770153191,45.83,78380.47,0.0,-1.0,0.0,1e-05]
[1777770153209,45.83,78377.26,0.0,-1.0,0.0,1e-05]
[1777770154050,45.83,78375.75,0.0,-1.0,0.0,1e-05]
[1777770156811,45.83,78375.64,0.0,-1.0,0.0,1e-05]
[1777770156906,45.83,78377.24,0.0,-1.0,0.0,1e-05]
[1777770158078,45.83,78374.3,0.0,-1.0,0.0,0.0]
[1777770159084,45.83,78372.43,0.0,-1.0,0.0,0.0]
[1777770160092,45.83,78368.11,0.0,-1.0,0.0,0.0]
[1777770161098,45.83,78359.25,0.0,-1.0,0.0,0.0]
[1777770162106,45.83,78358.99,0.0,-1.0,0.0,0.0]
[1777770165001,45.83,78357.93,0.0,-1.0,0.0,0.0]
[1777770164120,45.83,78356.61,0.0,-1.0,0.0,0.0]
[1777770165259,45.83,78315.3,0.0,-1.0,0.0,0.0]
[1777770166137,45.83,78298.45,0.0,-1.0,0.0,0.0]
[1777770167144,45.83,78308.41,0.0,-1.0,0.0,0.0]
[1777770168380,45.83,78308.41,0.0,-1.0,0.0,0.0]
[1777770168475,45.83,78314.31,0.0,-1.0,0.0,0.0]
[1777770169161,45.83,78320.64,0.0,-1.0,0.0,0.0]
[1777770170168,45.83,78323.73,0.0,-1.0,0.0,0.0]
[1777770173189,45.83,78322.29,0.0,-1.0,0.0,0.0]
[1777770174196,45.83,78319.71,0.0,-1.0,0.0,0.0]
[1777770176210,45.83,78321.86,0.0,-1.0,0.0,0.0]
[1777770177322,45.83,78321.86,0.0,-1.0,0.0,0.0]
[1777770177365,45.83,78323.24,0.0,-1.0,0.0,0.0]
[1777770178301,45.83,78323.24,0.0,-1.0,0.0,0.0]
[1777770178838,45.83,78323.24,0.0,-1.0,0.0,0.0]
[1777770178880,45.83,78330.97,0.0,-1.0,0.0,0.0]
[1777770179691,45.83,78333.0,0.0,-1.0,0.0,0.0]
[1777770180237,45.83,78335.71,0.0,-1.0,0.0,0.0]
[1777770181245,45.83,78338.25,0.0,-1.0,0.0,0.0]
[1777770183417,45.83,78338.85,0.0,-1.0,0.0,0.0]
[1777770183478,45.83,78338.85,0.0,-1.0,0.0,0.0]
[1777770183572,45.83,78338.81,0.0,-1.0,0.0,0.0]
[1777770184266,45.83,78341.25,0.0,-1.0,0.0,0.0]
[1777770186280,45.83,78343.78,0.0,-1.0,0.0,0.0]
[1777770191315,45.83,78356.53,0.0,-1.0,0.0,0.0]
[1777770192322,45.83,78359.38,0.0,-1.0,0.0,0.0]
[1777770196349,45.83,78362.1,0.0,-1.0,0.0,0.0]
[1777770197357,45.83,78365.85,0.0,-1.0,0.0,0.0]
[1777770198753,45.83,78365.85,0.0,-1.0,0.0,0.0]
[1777770198850,45.83,78367.31,0.0,-1.0,0.0,0.0]
[1777770199371,45.83,78386.04,0.0,-1.0,0.0,1e-05]
[1777770200868,45.83,78386.04,0.0,-1.0,0.0,1e-05]
[1777770200940,45.83,78390.34,0.0,-1.0,0.0,1e-05]
[1777770201116,45.83,78390.34,0.0,-1.0,0.0,1e-05]
[1777770201313,45.83,78390.34,0.0,-1.0,0.0,1e-05]
[1777770201422,45.83,78390.34,0.0,-1.0,0.0,1e-05]
[1777770202762,45.83,78390.78,0.0,-1.0,0.0,1e-05]
[1777770202857,45.83,78387.86,0.0,-1.0,0.0,1e-05]
[1777770205889,45.83,78388.75,0.0,-1.0,0.0,1e-05]
[1777770205900,45.83,78388.89,0.0,-1.0,0.0,1e-05]
[1777770206075,45.83,78388.89,0.0,-1.0,0.0,1e-05]
[1777770207748,45.83,78388.99,0.0,-1.0,0.0,1e-05]
[1777770207828,45.83,78388.99,0.0,-1.0,0.0,1e-05]
[1777770211455,45.83,78390.43,0.0,-1.0,0.0,1e-05]
[1777770212461,45.83,78392.3,0.0,-1.0,0.0,1e-05]
[1777770215483,45.83,78389.86,0.0,-1.0,0.0,1e-05]
[1777770216489,45.83,78380.98,0.0,-1.0,0.0,0.0]
[1777770217497,45.83,78379.54,0.0,-1.0,0.0,0.0]
[1777770218383,45.83,78379.54,0.0,-1.0,0.0,0.0]
[1777770218578,45.83,78379.54,0.0,-1.0,0.0,0.0]
[1777770218922,45.83,78379.54,0.0,-1.0,0.0,0.0]
[1777770219024,45.83,78379.91,0.0,-1.0,0.0,0.0]
[1777770219075,45.83,78379.91,0.0,-1.0,0.0,0.0]
[1777770224546,45.83,78379.85,0.0,-1.0,0.0,0.0]
[1777770227567,45.83,78378.62,0.0,-1.0,0.0,0.0]
[1777770229265,45.83,78378.62,0.0,-1.0,0.0,0.0]
[1777770229328,45.83,78378.62,0.0,-1.0,0.0,0.0]
[1777770229483,45.83,78378.62,0.0,-1.0,0.0,0.0]
[1777770229579,45.83,78378.62,0.0,-1.0,0.0,0.0]
[1777770229581,45.83,78378.55,0.0,-1.0,0.0,0.0]
[1777770234616,45.83,78378.66,0.0,-1.0,0.0,0.0]
[1777770238456,45.83,78378.9,0.0,-1.0,0.0,0.0]
[1777770238576,45.83,78378.9,0.0,-1.0,0.0,0.0]
[1777770238864,45.83,78378.9,0.0,-1.0,0.0,0.0]
[1777770238966,45.83,78378.9,0.0,-1.0,0.0,0.0]
[1777770239076,45.83,78378.9,0.0,-1.0,0.0,0.0]
[1777770240658,45.83,78380.2,0.0,-1.0,0.0,0.0]
[1777770241665,45.83,78383.33,0.0,-1.0,0.0,1e-05]
[1777770242672,45.83,78385.51,0.0,-1.0,0.0,1e-05]
[1777770247707,45.83,78385.34,0.0,-1.0,0.0,1e-05]
[1777770252741,45.83,78385.62,0.0,-1.0,0.0,1e-05]
[1777770255762,45.83,78384.37,0.0,-1.0,0.0,1e-05]
[1777770260797,45.83,78383.92,0.0,-1.0,0.0,1e-05]
[1777770261805,45.83,78376.65,0.0,-1.0,0.0,0.0]
[1777770262812,45.83,78373.62,0.0,-1.0,0.0,0.0]
[1777770264825,45.83,78368.94,0.0,-1.0,0.0,0.0]
[1777770265833,45.83,78364.47,0.0,-1.0,0.0,0.0]
[1777770267847,45.83,78367.85,0.0,-1.0,0.0,0.0]
[1777770268715,45.83,78367.85,0.0,-1.0,0.0,0.0]
[1777770268827,45.83,78367.85,0.0,-1.0,0.0,0.0]
[1777770268948,45.83,78367.85,0.0,-1.0,0.0,0.0]
[1777770269087,45.83,78367.85,0.0,-1.0,0.0,0.0]
[1777770269044,45.83,78368.52,0.0,-1.0,0.0,0.0]
[1777770272882,45.83,78368.55,0.0,-1.0,0.0,0.0]
[1777770273889,45.83,78366.79,0.0,-1.0,0.0,0.0]
[1777770278924,45.83,78365.96,0.0,-1.0,0.0,0.0]
[1777770282423,45.83,78365.92,0.0,-1.0,0.0,0.0]
[1777770282581,45.83,78365.92,0.0,-1.0,0.0,0.0]
[1777770282952,45.83,78368.08,0.0,-1.0,0.0,0.0]
[1777770283959,45.83,78371.29,0.0,-1.0,0.0,0.0]
[1777770285519,45.83,78371.86,0.0,-1.0,0.0,0.0]
[1777770285579,45.83,78371.86,0.0,-1.0,0.0,0.0]
[1777770293026,45.83,78372.92,0.0,-1.0,0.0,0.0]
[1777770294853,45.83,78373.09,0.0,-1.0,0.0,0.0]
[1777770295076,45.83,78373.09,0.0,-1.0,0.0,0.0]
[1777770295116,45.83,78373.09,0.0,-1.0,0.0,0.0]
[1777770295040,45.83,78373.27,0.0,-1.0,0.0,0.0]
[1777770295328,45.83,78373.27,0.0,-1.0,0.0,0.0]
[1777770300081,45.83,78372.11,0.0,-1.0,0.0,0.0]
[1777770301090,45.83,78368.65,0.0,-1.0,0.0,0.0]
[1777770302097,45.83,78365.1,0.0,-1.0,0.0,0.0]
[1777770303190,45.83,78364.1,0.0,-1.0,0.0,0.0]
[1777770303325,45.83,78364.1,0.0,-1.0,0.0,0.0]
[1777770304111,45.83,78359.37,0.0,-1.0,0.0,0.0]
[1777770305118,45.83,78354.01,0.0,-1.0,0.0,0.0]
[1777770306125,45.83,78352.54,0.0,-1.0,0.0,0.0]
[1777770306882,45.83,78352.54,0.0,-1.0,0.0,0.0]
[1777770307075,45.83,78352.54,0.0,-1.0,0.0,0.0]
[1777770309146,45.83,78351.25,0.0,-1.0,0.0,0.0]
[1777770311160,45.83,78354.22,0.0,-1.0,0.0,0.0]
[1777770314003,45.83,78354.56,0.0,-1.0,0.0,0.0]
[1777770314077,45.83,78354.56,0.0,-1.0,0.0,0.0]
[1777770314056,45.83,78354.14,0.0,-1.0,0.0,0.0]
[1777770314188,45.83,78354.14,0.0,-1.0,0.0,0.0]
[1777770314334,45.83,78354.14,0.0,-1.0,0.0,0.0]
[1777770320227,45.83,78354.65,0.0,-1.0,0.0,0.0]
[1777770321233,45.83,78359.46,0.0,-1.0,0.0,0.0]
[1777770322507,45.83,78359.46,0.0,-1.0,0.0,0.0]
[1777770322576,45.83,78359.46,0.0,-1.0,0.0,0.0]
[1777770322683,45.83,78359.46,0.0,-1.0,0.0,0.0]
[1777770322830,45.83,78359.46,0.0,-1.0,0.0,0.0]
[1777770322930,45.83,78360.8,0.0,-1.0,0.0,0.0]
[1777770328282,45.83,78359.91,0.0,-1.0,0.0,0.0]
[1777770331303,45.83,78362.54,0.0,-1.0,0.0,0.0]
[1777770332310,45.83,78364.21,0.0,-1.0,0.0,0.0]
[1777770333922,45.83,78364.21,0.0,-1.0,0.0,0.0]
[1777770334075,45.83,78364.21,0.0,-1.0,0.0,0.0]
[1777770334143,45.83,78364.21,0.0,-1.0,0.0,0.0]
[1777770334355,45.83,78364.21,0.0,-1.0,0.0,0.0]
[1777770334577,45.83,78364.21,0.0,-1.0,0.0,0.0]
[1777770335331,45.83,78366.42,0.0,-1.0,0.0,0.0]
[1777770336338,45.83,78367.65,0.0,-1.0,0.0,0.0]
[1777770340366,45.83,78368.99,0.0,-1.0,0.0,0.0]
[1777770342957,45.83,78368.99,0.0,-1.0,0.0,0.0]
[1777770343076,45.83,78368.99,0.0,-1.0,0.0,0.0]
[1777770343051,45.83,78369.06,0.0,-1.0,0.0,0.0]
[1777770343250,45.83,78369.06,0.0,-1.0,0.0,0.0]
[1777770343327,45.83,78369.06,0.0,-1.0,0.0,0.0]
[1777770351442,45.83,78369.27,0.0,-1.0,0.0,0.0]
[1777770356421,45.83,78369.48,0.0,-1.0,0.0,0.0]
[1777770356576,45.83,78369.48,0.0,-1.0,0.0,0.0]
[1777770357572,45.83,78369.48,0.0,-1.0,0.0,0.0]
[1777770357828,45.83,78369.48,0.0,-1.0,0.0,0.0]
[1777770357929,45.83,78369.48,0.0,-1.0,0.0,0.0]
[1777770360507,45.83,78372.03,0.0,-1.0,0.0,0.0]
[1777770361514,45.83,78378.78,0.0,-1.0,0.0,0.0]
[1777770362520,45.83,78382.37,0.0,-1.0,0.0,0.0]
[1777770364535,45.83,78390.68,0.0,-1.0,0.0,0.0]
[1777770365542,45.83,78395.93,0.0,-1.0,0.0,1e-05]
[1777770366549,45.83,78399.36,0.0,-1.0,0.0,1e-05]
[1777770368070,45.83,78399.36,0.0,-1.0,0.0,1e-05]
[1777770368076,45.83,78399.36,0.0,-1.0,0.0,1e-05]
[1777770368171,45.83,78399.6,0.0,-1.0,0.0,1e-05]
[1777770368570,45.83,78399.6,0.0,-1.0,0.0,1e-05]
[1777770368828,45.83,78399.6,0.0,-1.0,0.0,1e-05]
[1777770371584,45.83,78398.27,0.0,-1.0,0.0,1e-05]
[1777770372591,45.83,78390.72,0.0,-1.0,0.0,0.0]
[1777770373598,45.83,78384.3,0.0,-1.0,0.0,0.0]
[1777770374605,45.83,78380.25,0.0,-1.0,0.0,0.0]
[1777770376254,45.83,78379.46,0.0,-1.0,0.0,0.0]
[1777770376326,45.83,78379.46,0.0,-1.0,0.0,0.0]
[1777770376580,45.83,78379.46,0.0,-1.0,0.0,0.0]
[1777770376828,45.83,78379.46,0.0,-1.0,0.0,0.0]
[1777770376854,45.83,78379.51,0.0,-1.0,0.0,0.0]
[1777770377626,45.83,78378.02,0.0,-1.0,0.0,0.0]
[1777770380647,45.83,78373.34,0.0,-1.0,0.0,0.0]
[1777770381653,45.83,78367.84,0.0,-1.0,0.0,0.0]
[1777770383731,45.83,78367.12,0.0,-1.0,0.0,0.0]
[1777770383829,45.83,78367.12,0.0,-1.0,0.0,0.0]
[1777770384152,45.83,78367.12,0.0,-1.0,0.0,0.0]
[1777770384178,45.83,78367.12,0.0,-1.0,0.0,0.0]
[1777770384326,45.83,78367.12,0.0,-1.0,0.0,0.0]
[1777770389710,45.83,78366.82,0.0,-1.0,0.0,0.0]
[1777770390800,45.83,78366.82,0.0,-1.0,0.0,0.0]
[1777770390827,45.83,78366.82,0.0,-1.0,0.0,0.0]
[1777770391110,45.83,78366.82,0.0,-1.0,0.0,0.0]
[1777770391160,45.83,78366.86,0.0,-1.0,0.0,0.0]
[1777770391326,45.83,78366.86,0.0,-1.0,0.0,0.0]
[1777770396758,45.83,78366.86,0.0,-1.0,0.0,0.0]
[1777770402134,45.83,78367.15,0.0,-1.0,0.0,0.0]
[1777770402177,45.83,78365.19,0.0,-1.0,0.0,0.0]
[1777770402326,45.83,78365.19,0.0,-1.0,0.0,0.0]
[1777770402698,45.83,78365.19,0.0,-1.0,0.0,0.0]
[1777770402826,45.83,78365.19,0.0,-1.0,0.0,0.0]
[1777770404815,45.83,78362.01,0.0,-1.0,0.0,0.0]
[1777770410857,45.83,78362.01,0.0,-1.0,0.0,0.0]
[1777770415893,45.83,78362.1,0.0,-1.0,0.0,0.0]
[1777770420929,45.83,78362.27,0.0,-1.0,0.0,0.0]
[1777770425231,45.83,78362.9,0.0,-1.0,0.0,0.0]
[1777770425327,45.83,78362.9,0.0,-1.0,0.0,0.0]
[1777770425330,45.83,78362.9,0.0,-1.0,0.0,0.0]
[1777770426318,45.83,78362.9,0.0,-1.0,0.0,0.0]
[1777770426326,45.83,78362.9,0.0,-1.0,0.0,0.0]
[1777770434020,45.83,78361.81,0.0,-1.0,0.0,0.0]
[1777770436202,45.83,78362.6,0.0,-1.0,0.0,0.0]
[1777770436244,45.83,78362.67,0.0,-1.0,0.0,0.0]
[1777770436331,45.83,78362.67,0.0,-1.0,0.0,0.0]
[1777770436765,45.83,78362.67,0.0,-1.0,0.0,0.0]
[1777770436828,45.83,78362.67,0.0,-1.0,0.0,0.0]
[1777770437041,45.83,78362.55,0.0,-1.0,0.0,0.0]
[1777770441068,45.83,78363.85,0.0,-1.0,0.0,0.0]
[1777770442076,45.83,78369.15,0.0,-1.0,0.0,0.0]
[1777770443083,45.83,78371.59,0.0,-1.0,0.0,0.0]
[1777770443871,45.83,78371.59,0.0,-1.0,0.0,0.0]
[1777770444081,45.83,78371.59,0.0,-1.0,0.0,0.0]
[1777770444181,45.83,78371.59,0.0,-1.0,0.0,0.0]
[1777770444327,45.83,78371.59,0.0,-1.0,0.0,0.0]
[1777770445097,45.83,78376.15,0.0,-1.0,0.0,0.0]
[1777770446103,45.83,78378.2,0.0,-1.0,0.0,0.0]
[1777770446876,45.83,78378.2,0.0,-1.0,0.0,0.0]
[1777770447111,45.83,78381.92,0.0,-1.0,0.0,0.0]
[1777770448482,45.83,78382.87,0.0,-1.0,0.0,0.0]
[1777770448577,45.83,78382.87,0.0,-1.0,0.0,0.0]
[1777770451139,45.83,78382.95,0.0,-1.0,0.0,0.0]
[1777770452146,45.83,78387.76,0.0,-1.0,0.0,0.0]
[1777770454159,45.83,78389.2,0.0,-1.0,0.0,0.0]
[1777770454607,45.83,78389.2,0.0,-1.0,0.0,0.0]
[1777770454800,45.83,78389.2,0.0,-1.0,0.0,0.0]
[1777770454828,45.83,78389.2,0.0,-1.0,0.0,0.0]
[1777770455167,45.83,78389.01,0.0,-1.0,0.0,0.0]
[1777770460202,45.83,78393.69,0.0,-1.0,0.0,0.0]
[1777770463223,45.83,78395.42,0.0,-1.0,0.0,0.0]
[1777770464230,45.83,78396.45,0.0,-1.0,0.0,0.0]
[1777770466352,45.83,78396.52,0.0,-1.0,0.0,0.0]
[1777770466576,45.83,78396.52,0.0,-1.0,0.0,0.0]
[1777770466790,45.83,78396.52,0.0,-1.0,0.0,0.0]
[1777770466827,45.83,78396.52,0.0,-1.0,0.0,0.0]
[1777770467251,45.83,78400.04,0.0,-1.0,0.0,0.0]
[1777770471279,45.83,78402.67,0.0,-1.0,0.0,0.0]
[1777770473259,45.83,78403.18,0.0,-1.0,0.0,0.0]
[1777770473293,45.83,78403.33,0.0,-1.0,0.0,0.0]
[1777770473326,45.83,78403.33,0.0,-1.0,0.0,0.0]
[1777770473481,45.83,78403.33,0.0,-1.0,0.0,0.0]
[1777770473576,45.83,78403.33,0.0,-1.0,0.0,0.0]
[1777770477321,45.83,78405.26,0.0,-1.0,0.0,0.0]
[1777770479931,45.83,78405.57,0.0,-1.0,0.0,0.0]
[1777770480041,45.83,78405.57,0.0,-1.0,0.0,0.0]
[1777770480077,45.83,78405.57,0.0,-1.0,0.0,0.0]
[1777770480134,45.83,78405.08,0.0,-1.0,0.0,0.0]
[1777770481349,45.83,78403.64,0.0,-1.0,0.0,0.0]
[1777770482356,45.83,78399.85,0.0,-1.0,0.0,0.0]
[1777770483808,45.83,78399.85,0.0,-1.0,0.0,0.0]
[1777770483826,45.83,78399.85,0.0,-1.0,0.0,0.0]
[1777770484118,45.83,78399.85,0.0,-1.0,0.0,0.0]
[1777770484171,45.83,78398.45,0.0,-1.0,0.0,0.0]
[1777770484327,45.83,78398.45,0.0,-1.0,0.0,0.0]
[1777770489404,45.83,78398.92,0.0,-1.0,0.0,0.0]
[1777770490544,45.83,78398.92,0.0,-1.0,0.0,0.0]
[1777770490576,45.83,78398.92,0.0,-1.0,0.0,0.0]
[1777770490793,45.83,78398.92,0.0,-1.0,0.0,0.0]
[1777770490829,45.83,78398.92,0.0,-1.0,0.0,0.0]
[1777770490891,45.83,78399.07,0.0,-1.0,0.0,0.0]
[1777770496456,45.83,78399.03,0.0,-1.0,0.0,0.0]
[1777770501491,45.83,78398.89,0.0,-1.0,0.0,0.0]
[1777770503071,45.83,78398.89,0.0,-1.0,0.0,0.0]
[1777770503124,45.83,78398.89,0.0,-1.0,0.0,0.0]
[1777770503325,45.83,78398.89,0.0,-1.0,0.0,0.0]
[1777770503145,45.83,78398.89,0.0,-1.0,0.0,0.0]
[1777770508540,45.83,78398.73,0.0,-1.0,0.0,0.0]
[1777770511561,45.83,78398.55,0.0,-1.0,0.0,0.0]
[1777770516596,45.83,78398.55,0.0,-1.0,0.0,0.0]
[1777770518695,45.83,78398.55,0.0,-1.0,0.0,0.0]
[1777770518703,45.83,78398.55,0.0,-1.0,0.0,0.0]
[1777770518828,45.83,78398.55,0.0,-1.0,0.0,0.0]
[1777770518924,45.83,78398.76,0.0,-1.0,0.0,0.0]
[1777770521634,45.83,78391.64,0.0,-1.0,0.0,0.0]
[1777770522641,45.83,78380.66,0.0,-1.0,0.0,0.0]
[1777770523648,45.83,78374.86,0.0,-1.0,0.0,0.0]
[1777770524616,45.83,78374.86,0.0,-1.0,0.0,0.0]
[1777770524827,45.83,78374.86,0.0,-1.0,0.0,0.0]
[1777770524904,45.83,78374.86,0.0,-1.0,0.0,0.0]
[1777770525076,45.83,78374.86,0.0,-1.0,0.0,0.0]
[1777770525171,45.83,78374.54,0.0,-1.0,0.0,0.0]
[1777770530697,45.83,78374.49,0.0,-1.0,0.0,0.0]
[1777770534724,45.83,78373.41,0.0,-1.0,0.0,0.0]
[1777770536553,45.83,78373.45,0.0,-1.0,0.0,0.0]
[1777770536577,45.83,78373.45,0.0,-1.0,0.0,0.0]
[1777770537001,45.83,78373.45,0.0,-1.0,0.0,0.0]
[1777770537077,45.83,78373.45,0.0,-1.0,0.0,0.0]
[1777770537177,45.83,78373.45,0.0,-1.0,0.0,0.0]
[1777770542784,45.83,78372.77,0.0,-1.0,0.0,0.0]
[1777770546812,45.83,78373.81,0.0,-1.0,0.0,0.0]
[1777770548103,45.83,78373.81,0.0,-1.0,0.0,0.0]
[1777770548326,45.83,78373.81,0.0,-1.0,0.0,0.0]
[1777770548368,45.83,78373.62,0.0,-1.0,0.0,0.0]
[1777770548875,45.83,78373.62,0.0,-1.0,0.0,0.0]
[1777770549075,45.83,78373.62,0.0,-1.0,0.0,0.0]
[1777770549833,45.83,78375.38,0.0,-1.0,0.0,0.0]
[1777770554867,45.83,78374.8,0.0,-1.0,0.0,0.0]
[1777770561916,45.83,78374.76,0.0,-1.0,0.0,0.0]
[1777770563746,45.83,78374.66,0.0,-1.0,0.0,0.0]
[1777770563828,45.83,78374.66,0.0,-1.0,0.0,0.0]
[1777770564349,45.83,78374.66,0.0,-1.0,0.0,0.0]
[1777770564361,45.83,78374.61,0.0,-1.0,0.0,0.0]
[1777770564576,45.83,78374.61,0.0,-1.0,0.0,0.0]
[1777770570336,45.83,78373.87,0.0,-1.0,0.0,0.0]
[1777770571987,45.83,78373.64,0.0,-1.0,0.0,0.0]
[1777770573091,45.83,78373.64,0.0,-1.0,0.0,0.0]
[1777770573327,45.83,78373.64,0.0,-1.0,0.0,0.0]
[1777770573249,45.83,78372.81,0.0,-1.0,0.0,0.0]
[1777770573949,45.83,78372.81,0.0,-1.0,0.0,0.0]
[1777770574081,45.83,78372.81,0.0,-1.0,0.0,0.0]
[1777770574115,45.83,78372.81,0.0,-1.0,0.0,0.0]
[1777770579036,45.83,78367.74,0.0,-1.0,0.0,0.0]
[1777770579882,45.83,78367.74,0.0,-1.0,0.0,0.0]
[1777770580076,45.83,78367.74,0.0,-1.0,0.0,0.0]
[1777770580176,45.83,78364.8,0.0,-1.0,0.0,0.0]
[1777770580818,45.83,78364.8,0.0,-1.0,0.0,0.0]
[1777770580831,45.83,78364.8,0.0,-1.0,0.0,0.0]
[1777770585078,45.83,78362.75,0.0,-1.0,0.0,0.0]
[1777770585719,45.83,78362.75,0.0,-1.0,0.0,0.0]
[1777770585825,45.83,78362.75,0.0,-1.0,0.0,0.0]
[1777770586295,45.83,78362.75,0.0,-1.0,0.0,0.0]
[1777770586326,45.83,78362.75,0.0,-1.0,0.0,0.0]
[1777770586346,45.83,78362.58,0.0,-1.0,0.0,0.0]
[1777770589106,45.83,78361.38,0.0,-1.0,0.0,0.0]
[1777770591119,45.83,78359.31,0.0,-1.0,0.0,0.0]
[1777770597162,45.83,78361.06,0.0,-1.0,0.0,0.0]
[1777770599120,45.83,78361.67,0.0,-1.0,0.0,0.0]
[1777770599326,45.83,78361.67,0.0,-1.0,0.0,0.0]
[1777770599350,45.83,78361.14,0.0,-1.0,0.0,0.0]
[1777770600057,45.83,78361.14,0.0,-1.0,0.0,0.0]
[1777770600076,45.83,78361.14,0.0,-1.0,0.0,0.0]
[1777770601190,45.83,78359.48,0.0,-1.0,0.0,0.0]
[1777770602198,45.83,78353.78,0.0,-1.0,0.0,0.0]
[1777770602694,45.83,78353.78,0.0,-1.0,0.0,0.0]
[1777770602830,45.83,78353.78,0.0,-1.0,0.0,0.0]
[1777770603205,45.83,78351.08,0.0,-1.0,0.0,0.0]
[1777770604656,45.83,78350.8,0.0,-1.0,0.0,0.0]
[1777770604826,45.83,78350.8,0.0,-1.0,0.0,0.0]
[1777770605219,45.83,78350.78,0.0,-1.0,0.0,0.0]
[1777770606225,45.83,78349.35,0.0,-1.0,0.0,0.0]
[1777770607232,45.83,78348.26,0.0,-1.0,0.0,0.0]
[1777770608303,45.83,78348.26,0.0,-1.0,0.0,0.0]
[1777770608328,45.83,78348.26,0.0,-1.0,0.0,0.0]
[1777770612268,45.83,78344.56,0.0,-1.0,0.0,0.0]
[1777770612582,45.83,78344.56,0.0,-1.0,0.0,0.0]
[1777770612832,45.83,78344.56,0.0,-1.0,0.0,0.0]
[1777770613275,45.83,78340.83,0.0,-1.0,0.0,0.0]
[1777770613789,45.83,78340.83,0.0,-1.0,0.0,0.0]
[1777770613827,45.83,78340.83,0.0,-1.0,0.0,0.0]
[1777770614282,45.83,78340.55,0.0,-1.0,0.0,0.0]
[1777770617303,45.83,78339.72,0.0,-1.0,0.0,0.0]
[1777770619317,45.83,78336.28,0.0,-1.0,0.0,0.0]
[1777770620128,45.83,78336.28,0.0,-1.0,0.0,0.0]
[1777770620326,45.83,78336.28,0.0,-1.0,0.0,0.0]
[1777770620427,45.83,78333.0,0.0,-1.0,0.0,0.0]
[1777770623345,45.83,78334.07,0.0,-1.0,0.0,0.0]
[1777770624021,45.83,78334.07,0.0,-1.0,0.0,0.0]
[1777770624074,45.83,78334.07,0.0,-1.0,0.0,0.0]
[1777770624352,45.83,78342.96,0.0,-1.0,0.0,0.0]
[1777770625358,45.83,78347.15,0.0,-1.0,0.0,0.0]
[1777770625591,45.83,78347.15,0.0,-1.0,0.0,0.0]
[1777770625827,45.83,78347.15,0.0,-1.0,0.0,0.0]
[1777770626366,45.83,78349.35,0.0,-1.0,0.0,0.0]
[1777770628454,45.83,78349.53,0.0,-1.0,0.0,0.0]
[1777770628574,45.83,78349.02,0.0,-1.0,0.0,0.0]
[1777770629387,45.83,78352.56,0.0,-1.0,0.0,0.0]
[1777770629877,45.83,78352.56,0.0,-1.0,0.0,0.0]
[1777770630081,45.83,78352.56,0.0,-1.0,0.0,0.0]
[1777770631401,45.83,78353.7,0.0,-1.0,0.0,0.0]
[1777770632408,45.83,78354.83,0.0,-1.0,0.0,0.0]
[1777770633416,45.83,78356.38,0.0,-1.0,0.0,0.0]
[1777770636443,45.83,78357.39,0.0,-1.0,0.0,0.0]
[1777770637068,45.83,78357.39,0.0,-1.0,0.0,0.0]
[1777770637079,45.83,78357.39,0.0,-1.0,0.0,0.0]
[1777770637450,45.83,78358.88,0.0,-1.0,0.0,0.0]
[1777770637496,45.83,78358.88,0.0,-1.0,0.0,0.0]
[1777770637578,45.83,78358.88,0.0,-1.0,0.0,0.0]
[1777770639464,45.83,78360.4,0.0,-1.0,0.0,0.0]
[1777770641839,45.83,78360.97,0.0,-1.0,0.0,0.0]
[1777770642485,45.83,78360.83,0.0,-1.0,0.0,0.0]
[1777770646848,45.83,78360.97,0.0,-1.0,0.0,0.0]
[1777770646937,45.83,78360.97,0.0,-1.0,0.0,0.0]
[1777770650542,45.83,78364.37,0.0,-1.0,0.0,0.0]
[1777770655576,45.83,78364.2,0.0,-1.0,0.0,0.0]
[1777770661619,45.83,78364.16,0.0,-1.0,0.0,0.0]
[1777770664079,45.83,78364.2,0.0,-1.0,0.0,0.0]
[1777770664327,45.83,78364.2,0.0,-1.0,0.0,0.0]
[1777770664422,45.83,78365.87,0.0,-1.0,0.0,0.0]
[1777770665324,45.83,78365.87,0.0,-1.0,0.0,0.0]
[1777770665421,45.83,78364.29,0.0,-1.0,0.0,0.0]
[1777770668209,45.83,78364.77,0.0,-1.0,0.0,0.0]
[1777770668325,45.83,78364.77,0.0,-1.0,0.0,0.0]
[1777770668426,45.83,78364.78,0.0,-1.0,0.0,0.0]
[1777770669258,45.83,78364.78,0.0,-1.0,0.0,0.0]
[1777770669326,45.83,78364.78,0.0,-1.0,0.0,0.0]
[1777770669426,45.83,78357.06,0.0,-1.0,0.0,0.0]
[1777770669675,45.83,78354.89,0.0,-1.0,0.0,0.0]
[1777770671688,45.83,78354.2,0.0,-1.0,0.0,0.0]
[1777770676391,45.83,78354.13,0.0,-1.0,0.0,0.0]
[1777770676492,45.83,78354.1,0.0,-1.0,0.0,0.0]
[1777770676585,45.83,78354.1,0.0,-1.0,0.0,0.0]
[1777770677440,45.83,78354.1,0.0,-1.0,0.0,0.0]
[1777770676724,45.83,78354.02,0.0,-1.0,0.0,0.0]
[1777770677584,45.83,78354.02,0.0,-1.0,0.0,0.0]
[1777770683773,45.83,78354.1,0.0,-1.0,0.0,0.0]
[1777770685985,45.83,78353.73,0.0,-1.0,0.0,0.0]
[1777770686076,45.83,78353.73,0.0,-1.0,0.0,0.0]
[1777770686083,45.83,78353.16,0.0,-1.0,0.0,0.0]
[1777770692836,45.83,78353.02,0.0,-1.0,0.0,0.0]
[1777770696864,45.83,78351.4,0.0,-1.0,0.0,0.0]
[1777770698825,45.83,78351.4,0.0,-1.0,0.0,0.0]
[1777770699428,45.83,78351.4,0.0,-1.0,0.0,0.0]
[1777770699527,45.83,78351.27,0.0,-1.0,0.0,0.0]
[1777770699577,45.83,78351.27,0.0,-1.0,0.0,0.0]
[1777770703237,45.83,78350.34,0.0,-1.0,0.0,0.0]
[1777770703325,45.83,78350.34,0.0,-1.0,0.0,0.0]
[1777770703387,45.83,78346.46,0.0,-1.0,0.0,0.0]
[1777770704254,45.83,78346.46,0.0,-1.0,0.0,0.0]
[1777770704326,45.83,78346.46,0.0,-1.0,0.0,0.0]
[1777770704355,45.83,78345.09,0.0,-1.0,0.0,0.0]
[1777770708653,45.83,78345.07,0.0,-1.0,0.0,0.0]
[1777770708827,45.83,78345.07,0.0,-1.0,0.0,0.0]
[1777770708948,45.83,78349.67,0.0,-1.0,0.0,0.0]
[1777770713983,45.83,78349.04,0.0,-1.0,0.0,0.0]
[1777770715014,45.83,78349.04,0.0,-1.0,0.0,0.0]
[1777770715074,45.83,78349.04,0.0,-1.0,0.0,0.0]
[1777770717521,45.83,78349.78,0.0,-1.0,0.0,0.0]
[1777770717538,45.83,78348.77,0.0,-1.0,0.0,0.0]
[1777770717578,45.83,78348.77,0.0,-1.0,0.0,0.0]
[1777770718012,45.83,78347.34,0.0,-1.0,0.0,0.0]
[1777770721034,45.83,78350.97,0.0,-1.0,0.0,0.0]
[1777770721810,45.83,78350.97,0.0,-1.0,0.0,0.0]
[1777770721828,45.83,78350.97,0.0,-1.0,0.0,0.0]
[1777770722041,45.83,78353.53,0.0,-1.0,0.0,0.0]
[1777770728083,45.83,78354.13,0.0,-1.0,0.0,0.0]
[1777770730713,45.83,78354.93,0.0,-1.0,0.0,0.0]
[1777770730827,45.83,78354.93,0.0,-1.0,0.0,0.0]
[1777770731104,45.83,78356.35,0.0,-1.0,0.0,0.0]
[1777770733611,45.83,78356.44,0.0,-1.0,0.0,0.0]
[1777770733826,45.83,78356.44,0.0,-1.0,0.0,0.0]
[1777770734125,45.83,78357.32,0.0,-1.0,0.0,0.0]
[1777770737182,45.83,78356.34,0.0,-1.0,0.0,0.0]
[1777770737330,45.83,78356.34,0.0,-1.0,0.0,0.0]
[1777770739159,45.83,78354.39,0.0,-1.0,0.0,0.0]
[1777770741290,45.83,78354.87,0.0,-1.0,0.0,0.0]
[1777770741325,45.83,78354.87,0.0,-1.0,0.0,0.0]
[1777770741391,45.83,78352.03,0.0,-1.0,0.0,0.0]
[1777770742180,45.83,78348.41,0.0,-1.0,0.0,0.0]
[1777770743762,45.83,78347.79,0.0,-1.0,0.0,0.0]
[1777770743827,45.83,78347.79,0.0,-1.0,0.0,0.0]
[1777770743928,45.83,78347.79,0.0,-1.0,0.0,0.0]
[1777770749230,45.83,78348.17,0.0,-1.0,0.0,0.0]
[1777770751244,45.83,78348.12,0.0,-1.0,0.0,0.0]
[1777770753258,45.83,78346.2,0.0,-1.0,0.0,0.0]
[1777770754282,45.83,78346.2,0.0,-1.0,0.0,0.0]
[1777770754325,45.83,78346.2,0.0,-1.0,0.0,0.0]
[1777770754376,45.83,78344.88,0.0,-1.0,0.0,0.0]
[1777770756279,45.83,78343.52,0.0,-1.0,0.0,0.0]
[1777770759885,45.83,78344.42,0.0,-1.0,0.0,0.0]
[1777770760077,45.83,78344.42,0.0,-1.0,0.0,0.0]
[1777770760307,45.83,78344.49,0.0,-1.0,0.0,0.0]
[1777770762483,45.83,78344.42,0.0,-1.0,0.0,0.0]
[1777770762577,45.83,78344.42,0.0,-1.0,0.0,0.0]
[1777770764335,45.83,78346.32,0.0,-1.0,0.0,0.0]
[1777770767154,45.83,78347.21,0.0,-1.0,0.0,0.0]
[1777770767327,45.83,78347.21,0.0,-1.0,0.0,0.0]
[1777770767812,45.83,78346.21,0.0,-1.0,0.0,0.0]
[1777770767828,45.83,78346.21,0.0,-1.0,0.0,0.0]
[1777770768363,45.83,78347.08,0.0,-1.0,0.0,0.0]
[1777770773399,45.83,78347.24,0.0,-1.0,0.0,0.0]
[1777770775475,45.83,78346.9,0.0,-1.0,0.0,0.0]
[1777770775574,45.83,78346.9,0.0,-1.0,0.0,0.0]
[1777770786198,45.83,78346.03,0.0,-1.0,0.0,0.0]
[1777770789760,45.83,78347.38,0.0,-1.0,0.0,0.0]
[1777770789829,45.83,78347.38,0.0,-1.0,0.0,0.0]
[1777770790518,45.83,78348.5,0.0,-1.0,0.0,0.0]
[1777770795555,45.83,78348.67,0.0,-1.0,0.0,0.0]
[1777770801598,45.83,78349.43,0.0,-1.0,0.0,0.0]
[1777770806633,45.83,78348.67,0.0,-1.0,0.0,0.0]
[1777770810661,45.83,78357.48,0.0,-1.0,0.0,0.0]
[1777770811668,45.83,78362.5,0.0,-1.0,0.0,0.0]
[1777770816703,45.83,78361.15,0.0,-1.0,0.0,0.0]
[1777770817709,45.83,78358.87,0.0,-1.0,0.0,0.0]
[1777770823753,45.83,78359.75,0.0,-1.0,0.0,0.0]
[1777770828788,45.83,78359.62,0.0,-1.0,0.0,0.0]
[1777770833823,45.83,78360.76,0.0,-1.0,0.0,0.0]
[1777770834830,45.83,78357.57,0.0,-1.0,0.0,0.0]
[1777770835837,45.83,78353.95,0.0,-1.0,0.0,0.0]
[1777770840872,45.83,78357.23,0.0,-1.0,0.0,0.0]
[1777770841878,45.83,78359.81,0.0,-1.0,0.0,0.0]
[1777770848928,45.83,78357.95,0.0,-1.0,0.0,0.0]
[1777770849935,45.83,78356.48,0.0,-1.0,0.0,0.0]
[1777770850942,45.83,78354.92,0.0,-1.0,0.0,0.0]
[1777770853963,45.83,78353.57,0.0,-1.0,0.0,0.0]
[1777770858998,45.83,78352.98,0.0,-1.0,0.0,0.0]
[1777770865408,45.83,78353.32,0.0,-1.0,0.0,0.0]
[1777770871082,45.83,78354.1,0.0,-1.0,0.0,0.0]
[1777770881152,45.83,78354.1,0.0,-1.0,0.0,0.0]
[1777770886190,45.83,78354.21,0.0,-1.0,0.0,0.0]
[1777770888204,45.83,78356.47,0.0,-1.0,0.0,0.0]
[1777770889212,45.83,78358.83,0.0,-1.0,0.0,0.0]
[1777770892231,45.83,78360.17,0.0,-1.0,0.0,0.0]
[1777770898274,45.83,78360.4,0.0,-1.0,0.0,0.0]
[1777770903309,45.83,78359.81,0.0,-1.0,0.0,0.0]
[1777770909351,45.83,78359.77,0.0,-1.0,0.0,0.0]
[1777770914385,45.83,78362.35,0.0,-1.0,0.0,0.0]
[1777770920428,45.83,78363.3,0.0,-1.0,0.0,0.0]
[1777770921435,45.83,78364.44,0.0,-1.0,0.0,0.0]
[1777770926470,45.83,78367.86,0.0,-1.0,0.0,0.0]
[1777770927478,45.83,78370.83,0.0,-1.0,0.0,0.0]
[1777770931506,45.83,78372.3,0.0,-1.0,0.0,0.0]
[1777770934527,45.83,78373.81,0.0,-1.0,0.0,0.0]
[1777770939562,45.83,78373.99,0.0,-1.0,0.0,0.0]
[1777770945604,45.83,78374.54,0.0,-1.0,0.0,0.0]
[1777770952652,45.83,78374.61,0.0,-1.0,0.0,0.0]
[1777770957688,45.83,78374.61,0.0,-1.0,0.0,0.0]
[1777770963730,45.83,78374.85,0.0,-1.0,0.0,0.0]
[1777770969773,45.83,78375.69,0.0,-1.0,0.0,0.0]
[1777770975815,45.83,78379.31,0.0,-1.0,0.0,0.0]
[1777770976823,45.83,78385.74,0.0,-1.0,0.0,0.0]
[1777770981858,45.83,78386.25,0.0,-1.0,0.0,0.0]
[1777770983873,45.83,78384.5,0.0,-1.0,0.0,0.0]
[1777770984879,45.83,78378.06,0.0,-1.0,0.0,0.0]
[1777770986894,45.83,78376.24,0.0,-1.0,0.0,0.0]
[1777770991929,45.83,78375.67,0.0,-1.0,0.0,0.0]
[1777770996973,45.83,78367.72,0.0,-1.0,0.0,0.0]
[1777770997980,45.83,78363.58,0.0,-1.0,0.0,0.0]
[1777771003015,45.83,78364.18,0.0,-1.0,0.0,0.0]
[1777771010064,45.83,78363.72,0.0,-1.0,0.0,0.0]
[1777771011678,45.83,78363.72,0.0,-1.0,0.0,0.0]
[1777771011836,45.83,78363.72,0.0,-1.0,0.0,0.0]
[1777771011764,45.83,78362.93,0.0,-1.0,0.0,0.0]
[1777771018121,45.83,78362.02,0.0,-1.0,0.0,0.0]
[1777771019128,45.83,78353.39,0.0,-1.0,0.0,0.0]
[1777771020135,45.83,78351.3,0.0,-1.0,0.0,0.0]
[1777771021142,45.83,78350.16,0.0,-1.0,0.0,0.0]
[1777771026177,45.83,78349.7,0.0,-1.0,0.0,0.0]
[1777771031217,45.83,78349.67,0.0,-1.0,0.0,0.0]
[1777771036252,45.83,78349.59,0.0,-1.0,0.0,0.0]
[1777771041287,45.83,78346.35,0.0,-1.0,0.0,0.0]
[1777771042294,45.83,78343.37,0.0,-1.0,0.0,0.0]
[1777771043397,45.83,78343.37,0.0,-1.0,0.0,0.0]
[1777771043579,45.83,78343.37,0.0,-1.0,0.0,0.0]
[1777771047329,45.83,78341.69,0.0,-1.0,0.0,0.0]
[1777771049344,45.83,78341.65,0.0,-1.0,0.0,0.0]
[1777771051358,45.83,78341.54,0.0,-1.0,0.0,0.0]
[1777771054828,45.83,78340.94,0.0,-1.0,0.0,0.0]
[1777771056365,45.83,78340.75,0.0,-1.0,0.0,0.0]
[1777771056577,45.83,78340.75,0.0,-1.0,0.0,0.0]
[1777771056580,45.83,78340.27,0.0,-1.0,0.0,0.0]
[1777771057401,45.83,78334.95,0.0,-1.0,0.0,0.0]
[1777771058408,45.83,78330.89,0.0,-1.0,0.0,0.0]
[1777771059416,45.83,78328.3,0.0,-1.0,0.0,0.0]
[1777771060423,45.83,78326.89,0.0,-1.0,0.0,0.0]
[1777771061494,45.83,78326.89,0.0,-1.0,0.0,0.0]
[1777771061578,45.83,78326.89,0.0,-1.0,0.0,0.0]
[1777771067472,45.83,78326.01,0.0,-1.0,0.0,0.0]
[1777771071888,45.83,78325.34,0.0,-1.0,0.0,0.0]
[1777771071501,45.83,78324.09,0.0,-1.0,0.0,0.0]
[1777771072076,45.83,78324.09,0.0,-1.0,0.0,0.0]
[1777771072270,45.83,78324.09,0.0,-1.0,0.0,0.0]
[1777771072325,45.83,78324.09,0.0,-1.0,0.0,0.0]
[1777771072508,45.83,78324.51,0.0,-1.0,0.0,0.0]
[1777771075529,45.83,78317.07,0.0,-1.0,0.0,0.0]
[1777771076536,45.83,78311.79,0.0,-1.0,0.0,0.0]
[1777771077543,45.83,78310.05,0.0,-1.0,0.0,0.0]
[1777771081974,45.83,78309.89,0.0,-1.0,0.0,0.0]
[1777771082077,45.83,78309.89,0.0,-1.0,0.0,0.0]
[1777771082253,45.83,78309.89,0.0,-1.0,0.0,0.0]
[1777771082326,45.83,78309.89,0.0,-1.0,0.0,0.0]
[1777771082577,45.83,78309.94,0.0,-1.0,0.0,0.0]
[1777771087614,45.83,78309.97,0.0,-1.0,0.0,0.0]
[1777771091641,45.83,78311.73,0.0,-1.0,0.0,0.0]
[1777771092647,45.83,78316.22,0.0,-1.0,0.0,0.0]
[1777771095537,45.83,78316.04,0.0,-1.0,0.0,0.0]
[1777771095575,45.83,78316.04,0.0,-1.0,0.0,0.0]
[1777771095669,45.83,78315.93,0.0,-1.0,0.0,0.0]
[1777771095976,45.83,78315.93,0.0,-1.0,0.0,0.0]
[1777771096079,45.83,78315.93,0.0,-1.0,0.0,0.0]
[1777771098690,45.83,78318.51,0.0,-1.0,0.0,0.0]
[1777771099697,45.83,78322.49,0.0,-1.0,0.0,0.0]
[1777771101739,45.83,78322.67,0.0,-1.0,0.0,0.0]
[1777771101828,45.83,78322.67,0.0,-1.0,0.0,0.0]
[1777771101911,45.83,78322.5,0.0,-1.0,0.0,0.0]
[1777771101977,45.83,78322.5,0.0,-1.0,0.0,0.0]
[1777771102074,45.83,78322.5,0.0,-1.0,0.0,0.0]
[1777771107753,45.83,78321.01,0.0,-1.0,0.0,0.0]
[1777771111781,45.83,78322.34,0.0,-1.0,0.0,0.0]
[1777771113795,45.83,78321.23,0.0,-1.0,0.0,0.0]
[1777771115224,45.83,78321.16,0.0,-1.0,0.0,0.0]
[1777771115327,45.83,78321.16,0.0,-1.0,0.0,0.0]
[1777771115345,45.83,78321.16,0.0,-1.0,0.0,0.0]
[1777771115575,45.83,78321.16,0.0,-1.0,0.0,0.0]
[1777771115622,45.83,78321.16,0.0,-1.0,0.0,0.0]
[1777771117823,45.83,78316.93,0.0,-1.0,0.0,0.0]
[1777771118830,45.83,78313.02,0.0,-1.0,0.0,0.0]
[1777771119837,45.83,78312.62,0.0,-1.0,0.0,0.0]
[1777771119987,45.83,78312.62,0.0,-1.0,0.0,0.0]
[1777771120076,45.83,78312.62,0.0,-1.0,0.0,0.0]
[1777771120108,45.83,78312.62,0.0,-1.0,0.0,0.0]
[1777771120329,45.83,78312.62,0.0,-1.0,0.0,0.0]
[1777771120844,45.83,78313.11,0.0,-1.0,0.0,0.0]
[1777771125881,45.83,78310.89,0.0,-1.0,0.0,0.0]
[1777771127895,45.83,78305.48,0.0,-1.0,0.0,0.0]
[1777771128902,45.83,78302.54,0.0,-1.0,0.0,0.0]
[1777771129107,45.83,78302.54,0.0,-1.0,0.0,0.0]
[1777771129326,45.83,78302.54,0.0,-1.0,0.0,0.0]
[1777771129339,45.83,78302.54,0.0,-1.0,0.0,0.0]
[1777771129576,45.83,78302.54,0.0,-1.0,0.0,0.0]
[1777771129909,45.83,78302.57,0.0,-1.0,0.0,0.0]
[1777771130916,45.83,78303.98,0.0,-1.0,0.0,0.0]
[1777771134944,45.83,78300.6,0.0,-1.0,0.0,0.0]
[1777771136958,45.83,78297.75,0.0,-1.0,0.0,0.0]
[1777771137898,45.83,78297.75,0.0,-1.0,0.0,0.0]
[1777771137965,45.83,78297.92,0.0,-1.0,0.0,0.0]
[1777771138077,45.83,78297.92,0.0,-1.0,0.0,0.0]
[1777771138972,45.83,78296.53,0.0,-1.0,0.0,0.0]
[1777771139161,45.83,78296.53,0.0,-1.0,0.0,0.0]
[1777771139324,45.83,78296.53,0.0,-1.0,0.0,0.0]
[1777771141992,45.83,78298.61,0.0,-1.0,0.0,0.0]
[1777771143953,45.83,78298.61,0.0,-1.0,0.0,0.0]
[1777771144078,45.83,78297.86,0.0,-1.0,0.0,0.0]
[1777771144177,45.83,78297.86,0.0,-1.0,0.0,0.0]
[1777771144332,45.83,78297.86,0.0,-1.0,0.0,0.0]
[1777771144434,45.83,78296.64,0.0,-1.0,0.0,0.0]
[1777771147027,45.83,78297.82,0.0,-1.0,0.0,0.0]
[1777771150050,45.83,78296.48,0.0,-1.0,0.0,0.0]
[1777771151682,45.83,78296.48,0.0,-1.0,0.0,0.0]
[1777771151833,45.83,78296.48,0.0,-1.0,0.0,0.0]
[1777771151847,45.83,78297.05,0.0,-1.0,0.0,0.0]
[1777771152090,45.83,78297.05,0.0,-1.0,0.0,0.0]
[1777771157098,45.83,78294.97,0.0,-1.0,0.0,0.0]
[1777771158636,45.83,78294.97,0.0,-1.0,0.0,0.0]
[1777771158835,45.83,78294.97,0.0,-1.0,0.0,0.0]
[1777771158838,45.83,78294.97,0.0,-1.0,0.0,0.0]
[1777771159111,45.83,78286.86,0.0,-1.0,0.0,0.0]
[1777771160267,45.83,78279.17,0.0,-1.0,0.0,0.0]
[1777771161126,45.83,78277.37,0.0,-1.0,0.0,0.0]
[1777771162974,45.83,78277.37,0.0,-1.0,0.0,0.0]
[1777771163147,45.83,78268.9,0.0,-1.0,0.0,0.0]
[1777771164152,45.83,78264.54,0.0,-1.0,0.0,0.0]
[1777771165161,45.83,78267.93,0.0,-1.0,0.0,0.0]
[1777771166141,45.83,78267.93,0.0,-1.0,0.0,0.0]
[1777771166169,45.83,78269.24,0.0,-1.0,0.0,0.0]
[1777771167175,45.83,78267.71,0.0,-1.0,0.0,0.0]
[1777771172210,45.83,78267.6,0.0,-1.0,0.0,0.0]
[1777771177364,45.83,78267.68,0.0,-1.0,0.0,0.0]
[1777771177577,45.83,78267.68,0.0,-1.0,0.0,0.0]
[1777771180266,45.83,78264.44,0.0,-1.0,0.0,0.0]
[1777771181273,45.83,78262.92,0.0,-1.0,0.0,0.0]
[1777771185905,45.83,78263.38,0.0,-1.0,0.0,0.0]
[1777771185929,45.83,78263.75,0.0,-1.0,0.0,0.0]
[1777771186076,45.83,78263.75,0.0,-1.0,0.0,0.0]
[1777771186152,45.83,78263.75,0.0,-1.0,0.0,0.0]
[1777771186333,45.83,78263.75,0.0,-1.0,0.0,0.0]
[1777771192352,45.83,78263.06,0.0,-1.0,0.0,0.0]
[1777771195036,45.83,78263.06,0.0,-1.0,0.0,0.0]
[1777771195080,45.83,78263.32,0.0,-1.0,0.0,0.0]
[1777771195382,45.83,78263.32,0.0,-1.0,0.0,0.0]
[1777771195576,45.83,78263.32,0.0,-1.0,0.0,0.0]
[1777771195677,45.83,78264.42,0.0,-1.0,0.0,0.0]
[1777771201415,45.83,78262.78,0.0,-1.0,0.0,0.0]
[1777771204212,45.83,78262.86,0.0,-1.0,0.0,0.0]
[1777771204328,45.83,78262.86,0.0,-1.0,0.0,0.0]
[1777771204488,45.83,78262.86,0.0,-1.0,0.0,0.0]
[1777771204586,45.83,78262.86,0.0,-1.0,0.0,0.0]
[1777771204589,45.83,78262.55,0.0,-1.0,0.0,0.0]
[1777771210477,45.83,78263.34,0.0,-1.0,0.0,0.0]
[1777771212736,45.83,78262.64,0.0,-1.0,0.0,0.0]
[1777771212832,45.83,78262.64,0.0,-1.0,0.0,0.0]
[1777771213020,45.83,78262.64,0.0,-1.0,0.0,0.0]
[1777771212887,45.83,78262.95,0.0,-1.0,0.0,0.0]
[1777771213078,45.83,78262.95,0.0,-1.0,0.0,0.0]
[1777771213499,45.83,78268.02,0.0,-1.0,0.0,0.0]
[1777771214506,45.83,78275.25,0.0,-1.0,0.0,0.0]
[1777771215513,45.83,78278.79,0.0,-1.0,0.0,0.0]
[1777771216519,45.83,78281.26,0.0,-1.0,0.0,0.0]
[1777771217466,45.83,78281.26,0.0,-1.0,0.0,0.0]
[1777771217582,45.83,78281.26,0.0,-1.0,0.0,0.0]
[1777771217614,45.83,78281.26,0.0,-1.0,0.0,0.0]
[1777771217976,45.83,78281.26,0.0,-1.0,0.0,0.0]
[1777771218017,45.83,78282.06,0.0,-1.0,0.0,0.0]
[1777771223569,45.83,78282.43,0.0,-1.0,0.0,0.0]
[1777771227549,45.83,78282.45,0.0,-1.0,0.0,0.0]
[1777771227580,45.83,78282.45,0.0,-1.0,0.0,0.0]
[1777771227869,45.83,78282.45,0.0,-1.0,0.0,0.0]
[1777771228076,45.83,78282.45,0.0,-1.0,0.0,0.0]
[1777771227928,45.83,78282.22,0.0,-1.0,0.0,0.0]
[1777771231624,45.83,78282.55,0.0,-1.0,0.0,0.0]
[1777771233982,45.83,78282.63,0.0,-1.0,0.0,0.0]
[1777771234646,45.83,78294.15,0.0,-1.0,0.0,0.0]
[1777771235652,45.83,78296.78,0.0,-1.0,0.0,0.0]
[1777771237816,45.83,78296.08,0.0,-1.0,0.0,0.0]
[1777771238673,45.83,78292.28,0.0,-1.0,0.0,0.0]
[1777771239681,45.83,78283.87,0.0,-1.0,0.0,0.0]
[1777771240688,45.83,78286.24,0.0,-1.0,0.0,0.0]
[1777771241695,45.83,78287.92,0.0,-1.0,0.0,0.0]
[1777771245391,45.83,78288.32,0.0,-1.0,0.0,0.0]
[1777771245577,45.83,78288.32,0.0,-1.0,0.0,0.0]
[1777771245723,45.83,78289.51,0.0,-1.0,0.0,0.0]
[1777771248744,45.83,78291.09,0.0,-1.0,0.0,0.0]
[1777771249751,45.83,78292.48,0.0,-1.0,0.0,0.0]
[1777771251308,45.83,78293.11,0.0,-1.0,0.0,0.0]
[1777771251328,45.83,78293.11,0.0,-1.0,0.0,0.0]
[1777771251411,45.83,78293.11,0.0,-1.0,0.0,0.0]
[1777771251578,45.83,78293.11,0.0,-1.0,0.0,0.0]
[1777771251767,45.83,78293.31,0.0,-1.0,0.0,0.0]
[1777771253780,45.83,78292.27,0.0,-1.0,0.0,0.0]
[1777771255578,45.83,78293.2,0.0,-1.0,0.0,0.0]
[1777771255828,45.83,78293.2,0.0,-1.0,0.0,0.0]
[1777771255867,45.83,78293.2,0.0,-1.0,0.0,0.0]
[1777771258109,45.83,78293.91,0.0,-1.0,0.0,0.0]
[1777771258339,45.83,78293.91,0.0,-1.0,0.0,0.0]
[1777771264857,45.83,78293.29,0.0,-1.0,0.0,0.0]
[1777771266871,45.83,78291.14,0.0,-1.0,0.0,0.0]
[1777771267294,45.83,78291.14,0.0,-1.0,0.0,0.0]
[1777771267329,45.83,78291.14,0.0,-1.0,0.0,0.0]
[1777771267412,45.83,78291.14,0.0,-1.0,0.0,0.0]
[1777771267576,45.83,78291.14,0.0,-1.0,0.0,0.0]
[1777771267878,45.83,78289.59,0.0,-1.0,0.0,0.0]
[1777771268885,45.83,78288.23,0.0,-1.0,0.0,0.0]
[1777771270899,45.83,78289.34,0.0,-1.0,0.0,0.0]
[1777771272912,45.83,78287.82,0.0,-1.0,0.0,0.0]
[1777771273920,45.83,78285.8,0.0,-1.0,0.0,0.0]
[1777771275915,45.83,78286.54,0.0,-1.0,0.0,0.0]
[1777771276078,45.83,78286.54,0.0,-1.0,0.0,0.0]
[1777771275934,45.83,78285.98,0.0,-1.0,0.0,0.0]
[1777771276141,45.83,78285.98,0.0,-1.0,0.0,0.0]
[1777771276327,45.83,78285.98,0.0,-1.0,0.0,0.0]
[1777771283989,45.83,78284.2,0.0,-1.0,0.0,0.0]
[1777771286249,45.83,78284.77,0.0,-1.0,0.0,0.0]
[1777771286326,45.83,78284.77,0.0,-1.0,0.0,0.0]
[1777771286415,45.83,78284.77,0.0,-1.0,0.0,0.0]
[1777771286577,45.83,78284.77,0.0,-1.0,0.0,0.0]
[1777771286675,45.83,78284.77,0.0,-1.0,0.0,0.0]
[1777771294068,45.83,78279.75,0.0,-1.0,0.0,0.0]
[1777771295074,45.83,78277.07,0.0,-1.0,0.0,0.0]
[1777771296082,45.83,78275.13,0.0,-1.0,0.0,0.0]
[1777771297104,45.83,78275.13,0.0,-1.0,0.0,0.0]
[1777771297327,45.83,78274.55,0.0,-1.0,0.0,0.0]
[1777771298096,45.83,78273.35,0.0,-1.0,0.0,0.0]
[1777771298702,45.83,78273.35,0.0,-1.0,0.0,0.0]
[1777771298828,45.83,78273.35,0.0,-1.0,0.0,0.0]
[1777771299103,45.83,78271.51,0.0,-1.0,0.0,0.0]
[1777771301117,45.83,78272.99,0.0,-1.0,0.0,0.0]
[1777771308140,45.83,78272.67,0.0,-1.0,0.0,0.0]
[1777771311977,45.83,78272.74,0.0,-1.0,0.0,0.0]
[1777771312082,45.83,78272.74,0.0,-1.0,0.0,0.0]
[1777771312075,45.83,78272.81,0.0,-1.0,0.0,0.0]
[1777771312172,45.83,78272.81,0.0,-1.0,0.0,0.0]
[1777771312329,45.83,78272.81,0.0,-1.0,0.0,0.0]
[1777771314209,45.83,78271.43,0.0,-1.0,0.0,0.0]
[1777771316135,45.83,78271.43,0.0,-1.0,0.0,0.0]
[1777771315216,45.83,78265.42,0.0,-1.0,0.0,0.0]
[1777771316328,45.83,78265.42,0.0,-1.0,0.0,0.0]
[1777771316430,45.83,78264.85,0.0,-1.0,0.0,0.0]
[1777771319244,45.83,78263.18,0.0,-1.0,0.0,0.0]
[1777771320577,45.83,78263.18,0.0,-1.0,0.0,0.0]
[1777771320829,45.83,78263.18,0.0,-1.0,0.0,0.0]
[1777771323699,45.83,78263.63,0.0,-1.0,0.0,0.0]
[1777771323830,45.83,78263.63,0.0,-1.0,0.0,0.0]
[1777771323932,45.83,78262.25,0.0,-1.0,0.0,0.0]
[1777771326293,45.83,78258.24,0.0,-1.0,0.0,0.0]
[1777771327300,45.83,78255.46,0.0,-1.0,0.0,0.0]
[1777771328926,45.83,78255.46,0.0,-1.0,0.0,0.0]
[1777771329082,45.83,78255.46,0.0,-1.0,0.0,0.0]
[1777771332336,45.83,78249.39,0.0,-1.0,0.0,0.0]
[1777771333343,45.83,78234.67,0.0,-1.0,0.0,0.0]
[1777771334350,45.83,78235.6,0.0,-1.0,0.0,0.0]
[1777771335361,45.83,78234.07,0.0,-1.0,0.0,0.0]
[1777771338381,45.83,78231.19,0.0,-1.0,0.0,0.0]
[1777771339389,45.83,78229.95,0.0,-1.0,0.0,0.0]
[1777771340565,45.83,78229.95,0.0,-1.0,0.0,0.0]
[1777771340578,45.83,78229.95,0.0,-1.0,0.0,0.0]
[1777771340822,45.83,78229.95,0.0,-1.0,0.0,0.0]
[1777771341077,45.83,78229.95,0.0,-1.0,0.0,0.0]
[1777771341178,45.83,78228.73,0.0,-1.0,0.0,0.0]
[1777771342410,45.83,78227.4,0.0,-1.0,0.0,0.0]
[1777771343418,45.83,78228.92,0.0,-1.0,0.0,0.0]
[1777771344424,45.83,78233.65,0.0,-1.0,0.0,0.0]
[1777771345430,45.83,78239.33,0.0,-1.0,0.0,0.0]
[1777771346234,45.83,78239.33,0.0,-1.0,0.0,0.0]
[1777771346327,45.83,78239.33,0.0,-1.0,0.0,0.0]
[1777771346588,45.83,78239.33,0.0,-1.0,0.0,0.0]
[1777771346832,45.83,78239.33,0.0,-1.0,0.0,0.0]
[1777771346934,45.83,78241.72,0.0,-1.0,0.0,0.0]
[1777771351472,45.83,78242.61,0.0,-1.0,0.0,0.0]
[1777771355501,45.83,78245.79,0.0,-1.0,0.0,0.0]
[1777771357928,45.83,78246.1,0.0,-1.0,0.0,0.0]
[1777771358078,45.83,78246.1,0.0,-1.0,0.0,0.0]
[1777771358096,45.83,78243.81,0.0,-1.0,0.0,0.0]
[1777771358247,45.83,78243.81,0.0,-1.0,0.0,0.0]
[1777771358331,45.83,78243.81,0.0,-1.0,0.0,0.0]
[1777771364915,45.83,78243.24,0.0,-1.0,0.0,0.0]
[1777771365078,45.83,78243.24,0.0,-1.0,0.0,0.0]
[1777771365086,45.83,78243.24,0.0,-1.0,0.0,0.0]
[1777771365179,45.83,78243.14,0.0,-1.0,0.0,0.0]
[1777771365330,45.83,78243.14,0.0,-1.0,0.0,0.0]
[1777771367588,45.83,78245.21,0.0,-1.0,0.0,0.0]
[1777771369602,45.83,78241.45,0.0,-1.0,0.0,0.0]
[1777771370522,45.83,78241.45,0.0,-1.0,0.0,0.0]
[1777771370577,45.83,78241.45,0.0,-1.0,0.0,0.0]
[1777771370836,45.83,78241.45,0.0,-1.0,0.0,0.0]
[1777771371078,45.83,78241.45,0.0,-1.0,0.0,0.0]
[1777771371179,45.83,78241.09,0.0,-1.0,0.0,0.0]
[1777771372623,45.83,78242.54,0.0,-1.0,0.0,0.0]
[1777771374088,45.83,78242.54,0.0,-1.0,0.0,0.0]
[1777771374178,45.83,78240.19,0.0,-1.0,0.0,0.0]
[1777771374332,45.83,78240.19,0.0,-1.0,0.0,0.0]
[1777771375508,45.83,78240.19,0.0,-1.0,0.0,0.0]
[1777771375575,45.83,78240.19,0.0,-1.0,0.0,0.0]
[1777771375644,45.83,78242.0,0.0,-1.0,0.0,0.0]
[1777771378665,45.83,78241.01,0.0,-1.0,0.0,0.0]
[1777771379312,45.83,78241.01,0.0,-1.0,0.0,0.0]
[1777771379327,45.83,78241.01,0.0,-1.0,0.0,0.0]
[1777771381686,45.83,78243.52,0.0,-1.0,0.0,0.0]
[1777771382546,45.83,78243.52,0.0,-1.0,0.0,0.0]
[1777771382577,45.83,78243.52,0.0,-1.0,0.0,0.0]
[1777771382693,45.83,78242.19,0.0,-1.0,0.0,0.0]
[1777771384257,45.83,78242.59,0.0,-1.0,0.0,0.0]
[1777771384327,45.83,78242.59,0.0,-1.0,0.0,0.0]
[1777771384707,45.83,78241.63,0.0,-1.0,0.0,0.0]
[1777771385716,45.83,78242.77,0.0,-1.0,0.0,0.0]
[1777771386432,45.83,78242.77,0.0,-1.0,0.0,0.0]
[1777771386577,45.83,78242.77,0.0,-1.0,0.0,0.0]
[1777771386720,45.83,78244.9,0.0,-1.0,0.0,0.0]
[1777771388664,45.83,78245.8,0.0,-1.0,0.0,0.0]
[1777771388827,45.83,78245.8,0.0,-1.0,0.0,0.0]
[1777771388928,45.83,78244.37,0.0,-1.0,0.0,0.0]
[1777771394778,45.83,78243.62,0.0,-1.0,0.0,0.0]
[1777771397799,45.83,78242.32,0.0,-1.0,0.0,0.0]
[1777771403841,45.83,78242.6,0.0,-1.0,0.0,0.0]
[1777771407552,45.83,78242.99,0.0,-1.0,0.0,0.0]
[1777771407577,45.83,78242.99,0.0,-1.0,0.0,0.0]
[1777771407859,45.83,78242.99,0.0,-1.0,0.0,0.0]
[1777771408076,45.83,78242.99,0.0,-1.0,0.0,0.0]
[1777771408087,45.83,78242.92,0.0,-1.0,0.0,0.0]
[1777771412904,45.83,78242.53,0.0,-1.0,0.0,0.0]
[1777771414061,45.83,78242.53,0.0,-1.0,0.0,0.0]
[1777771414077,45.83,78242.53,0.0,-1.0,0.0,0.0]
[1777771414236,45.83,78242.53,0.0,-1.0,0.0,0.0]
[1777771414162,45.83,78243.97,0.0,-1.0,0.0,0.0]
[1777771414330,45.83,78243.97,0.0,-1.0,0.0,0.0]
[1777771415925,45.83,78240.03,0.0,-1.0,0.0,0.0]
[1777771417448,45.83,78239.25,0.0,-1.0,0.0,0.0]
[1777771417576,45.83,78239.25,0.0,-1.0,0.0,0.0]
[1777771422974,45.83,78240.1,0.0,-1.0,0.0,0.0]
[1777771423586,45.83,78240.1,0.0,-1.0,0.0,0.0]
[1777771423826,45.83,78240.1,0.0,-1.0,0.0,0.0]
[1777771424092,45.83,78240.1,0.0,-1.0,0.0,0.0]
[1777771424188,45.83,78241.5,0.0,-1.0,0.0,0.0]
[1777771424327,45.83,78241.5,0.0,-1.0,0.0,0.0]
[1777771424987,45.83,78244.75,0.0,-1.0,0.0,0.0]
[1777771425995,45.83,78247.69,0.0,-1.0,0.0,0.0]
[1777771430023,45.83,78249.33,0.0,-1.0,0.0,0.0]
[1777771431432,45.83,78249.35,0.0,-1.0,0.0,0.0]
[1777771431578,45.83,78249.35,0.0,-1.0,0.0,0.0]
[1777771431875,45.83,78249.35,0.0,-1.0,0.0,0.0]
[1777771432076,45.83,78249.35,0.0,-1.0,0.0,0.0]
[1777771432131,45.83,78250.37,0.0,-1.0,0.0,0.0]
[1777771433043,45.83,78249.33,0.0,-1.0,0.0,0.0]
[1777771436065,45.83,78253.01,0.0,-1.0,0.0,0.0]
[1777771436806,45.83,78253.01,0.0,-1.0,0.0,0.0]
[1777771436826,45.83,78253.01,0.0,-1.0,0.0,0.0]
[1777771437072,45.83,78254.1,0.0,-1.0,0.0,0.0]
[1777771437446,45.83,78254.1,0.0,-1.0,0.0,0.0]
[1777771437577,45.83,78254.1,0.0,-1.0,0.0,0.0]
[1777771438079,45.83,78255.24,0.0,-1.0,0.0,0.0]
[1777771439086,45.83,78257.02,0.0,-1.0,0.0,0.0]
[1777771440093,45.83,78258.05,0.0,-1.0,0.0,0.0]
[1777771441100,45.83,78265.14,0.0,-1.0,0.0,0.0]
[1777771441899,45.83,78265.14,0.0,-1.0,0.0,0.0]
[1777771442078,45.83,78265.14,0.0,-1.0,0.0,0.0]
[1777771442107,45.83,78267.96,0.0,-1.0,0.0,0.0]
[1777771442492,45.83,78267.96,0.0,-1.0,0.0,0.0]
[1777771442576,45.83,78267.96,0.0,-1.0,0.0,0.0]
[1777771448149,45.83,78268.76,0.0,-1.0,0.0,0.0]
[1777771454192,45.83,78268.71,0.0,-1.0,0.0,0.0]
[1777771459893,45.83,78268.71,0.0,-1.0,0.0,0.0]
[1777771460076,45.83,78268.71,0.0,-1.0,0.0,0.0]
[1777771460178,45.83,78268.71,0.0,-1.0,0.0,0.0]
[1777771460450,45.83,78268.71,0.0,-1.0,0.0,0.0]
[1777771460575,45.83,78268.71,0.0,-1.0,0.0,0.0]
[1777771464268,45.83,78263.08,0.0,-1.0,0.0,0.0]
[1777771464442,45.83,78263.08,0.0,-1.0,0.0,0.0]
[1777771464578,45.83,78263.08,0.0,-1.0,0.0,0.0]
[1777771465010,45.83,78263.08,0.0,-1.0,0.0,0.0]
[1777771465077,45.83,78263.08,0.0,-1.0,0.0,0.0]
[1777771465274,45.83,78260.2,0.0,-1.0,0.0,0.0]
[1777771466282,45.83,78258.0,0.0,-1.0,0.0,0.0]
[1777771469658,45.83,78258.22,0.0,-1.0,0.0,0.0]
[1777771469829,45.83,78258.22,0.0,-1.0,0.0,0.0]
[1777771469867,45.83,78258.22,0.0,-1.0,0.0,0.0]
[1777771470077,45.83,78258.22,0.0,-1.0,0.0,0.0]
[1777771470310,45.83,78258.15,0.0,-1.0,0.0,0.0]
[1777771472325,45.83,78258.01,0.0,-1.0,0.0,0.0]
[1777771477359,45.83,78257.33,0.0,-1.0,0.0,0.0]
[1777771481100,45.83,78257.09,0.0,-1.0,0.0,0.0]
[1777771481325,45.83,78257.09,0.0,-1.0,0.0,0.0]
[1777771481177,45.83,78258.03,0.0,-1.0,0.0,0.0]
[1777771482063,45.83,78258.03,0.0,-1.0,0.0,0.0]
[1777771482076,45.83,78258.03,0.0,-1.0,0.0,0.0]
[1777771482164,45.83,78257.26,0.0,-1.0,0.0,0.0]
[1777771490449,45.83,78257.33,0.0,-1.0,0.0,0.0]
[1777771496491,45.83,78257.42,0.0,-1.0,0.0,0.0]
[1777771502349,45.83,78257.38,0.0,-1.0,0.0,0.0]
[1777771502575,45.83,78257.68,0.0,-1.0,0.0,0.0]
[1777771503145,45.83,78257.68,0.0,-1.0,0.0,0.0]
[1777771503330,45.83,78257.68,0.0,-1.0,0.0,0.0]
[1777771503178,45.83,78257.44,0.0,-1.0,0.0,0.0]
[1777771508576,45.83,78257.0,0.0,-1.0,0.0,0.0]
[1777771514618,45.83,78257.04,0.0,-1.0,0.0,0.0]
[1777771517734,45.83,78257.1,0.0,-1.0,0.0,0.0]
[1777771517827,45.83,78257.1,0.0,-1.0,0.0,0.0]
[1777771517906,45.83,78263.7,0.0,-1.0,0.0,0.0]
[1777771518552,45.83,78263.7,0.0,-1.0,0.0,0.0]
[1777771518576,45.83,78263.7,0.0,-1.0,0.0,0.0]
[1777771518648,45.83,78266.28,0.0,-1.0,0.0,0.0]
[1777771524690,45.83,78266.51,0.0,-1.0,0.0,0.0]
[1777771527146,45.83,78266.51,0.0,-1.0,0.0,0.0]
[1777771527327,45.83,78266.51,0.0,-1.0,0.0,0.0]
[1777771527307,45.83,78267.42,0.0,-1.0,0.0,0.0]
[1777771527782,45.83,78267.42,0.0,-1.0,0.0,0.0]
[1777771527825,45.83,78267.42,0.0,-1.0,0.0,0.0]
[1777771527884,45.83,78268.13,0.0,-1.0,0.0,0.0]
[1777771530732,45.83,78269.81,0.0,-1.0,0.0,0.0]
[1777771531738,45.83,78270.19,0.0,-1.0,0.0,0.0]
[1777771532746,45.83,78272.05,0.0,-1.0,0.0,0.0]
[1777771535767,45.83,78272.91,0.0,-1.0,0.0,0.0]
[1777771536774,45.83,78273.59,0.0,-1.0,0.0,0.0]
[1777771538732,45.83,78274.03,0.0,-1.0,0.0,0.0]
[1777771538827,45.83,78274.03,0.0,-1.0,0.0,0.0]
[1777771538834,45.83,78273.89,0.0,-1.0,0.0,0.0]
[1777771539711,45.83,78273.89,0.0,-1.0,0.0,0.0]
[1777771539827,45.83,78273.89,0.0,-1.0,0.0,0.0]
[1777771545655,45.83,78273.74,0.0,-1.0,0.0,0.0]
[1777771545828,45.83,78273.74,0.0,-1.0,0.0,0.0]
[1777771547778,45.83,78273.63,0.0,-1.0,0.0,0.0]
[1777771547829,45.83,78273.63,0.0,-1.0,0.0,0.0]
[1777771547851,45.83,78273.45,0.0,-1.0,0.0,0.0]
[1777771558928,45.83,78273.77,0.0,-1.0,0.0,0.0]
[1777771560942,45.83,78274.65,0.0,-1.0,0.0,0.0]
[1777771561489,45.83,78274.65,0.0,-1.0,0.0,0.0]
[1777771561580,45.83,78274.65,0.0,-1.0,0.0,0.0]
[1777771567991,45.83,78274.58,0.0,-1.0,0.0,0.0]
[1777771573025,45.83,78274.67,0.0,-1.0,0.0,0.0]
[1777771578293,45.83,78274.67,0.0,-1.0,0.0,0.0]
[1777771578325,45.83,78274.67,0.0,-1.0,0.0,0.0]
[1777771578394,45.83,78274.12,0.0,-1.0,0.0,0.0]
[1777771579441,45.83,78274.12,0.0,-1.0,0.0,0.0]
[1777771579577,45.83,78274.48,0.0,-1.0,0.0,0.0]
[1777771582090,45.83,78275.58,0.0,-1.0,0.0,0.0]
[1777771583131,45.83,78275.58,0.0,-1.0,0.0,0.0]
[1777771583233,45.83,78274.28,0.0,-1.0,0.0,0.0]
[1777771586117,45.83,78275.58,0.0,-1.0,0.0,0.0]
[1777771586602,45.83,78275.58,0.0,-1.0,0.0,0.0]
[1777771586829,45.83,78275.58,0.0,-1.0,0.0,0.0]
[1777771587125,45.83,78274.47,0.0,-1.0,0.0,0.0]
[1777771591153,45.83,78274.77,0.0,-1.0,0.0,0.0]
[1777771596188,45.83,78274.96,0.0,-1.0,0.0,0.0]
[1777771603212,45.83,78274.96,0.0,-1.0,0.0,0.0]
[1777771612301,45.83,78274.51,0.0,-1.0,0.0,0.0]
[1777771613309,45.83,78275.85,0.0,-1.0,0.0,0.0]
[1777771614315,45.83,78274.91,0.0,-1.0,0.0,0.0]
[1777771614595,45.83,78274.91,0.0,-1.0,0.0,0.0]
[1777771614826,45.83,78274.91,0.0,-1.0,0.0,0.0]
[1777771624385,45.83,78268.03,0.0,-1.0,0.0,0.0]
[1777771624608,45.83,78268.03,0.0,-1.0,0.0,0.0]
[1777771624827,45.83,78268.03,0.0,-1.0,0.0,0.0]
[1777771625392,45.83,78264.85,0.0,-1.0,0.0,0.0]
[1777771626399,45.83,78263.3,0.0,-1.0,0.0,0.0]
[1777771627406,45.83,78260.28,0.0,-1.0,0.0,0.0]
[1777771629420,45.83,78258.75,0.0,-1.0,0.0,0.0]
[1777771630427,45.83,78255.74,0.0,-1.0,0.0,0.0]
[1777771631297,45.83,78255.74,0.0,-1.0,0.0,0.0]
[1777771631326,45.83,78255.74,0.0,-1.0,0.0,0.0]
[1777771631433,45.83,78254.49,0.0,-1.0,0.0,0.0]
[1777771632441,45.83,78253.94,0.0,-1.0,0.0,0.0]
[1777771634454,45.83,78252.98,0.0,-1.0,0.0,0.0]
[1777771636469,45.83,78252.08,0.0,-1.0,0.0,0.0]
[1777771636705,45.83,78252.08,0.0,-1.0,0.0,0.0]
[1777771637372,45.83,78252.08,0.0,-1.0,0.0,0.0]
[1777771637578,45.83,78252.41,0.0,-1.0,0.0,0.0]
[1777771643518,45.83,78252.25,0.0,-1.0,0.0,0.0]
[1777771644838,45.83,78252.25,0.0,-1.0,0.0,0.0]
[1777771645074,45.83,78252.25,0.0,-1.0,0.0,0.0]
[1777771645176,45.83,78251.32,0.0,-1.0,0.0,0.0]
[1777771648553,45.83,78248.97,0.0,-1.0,0.0,0.0]
[1777771649559,45.83,78249.61,0.0,-1.0,0.0,0.0]
[1777771651644,45.83,78250.1,0.0,-1.0,0.0,0.0]
[1777771651830,45.83,78250.1,0.0,-1.0,0.0,0.0]
[1777771651891,45.83,78250.11,0.0,-1.0,0.0,0.0]
[1777771654580,45.83,78250.32,0.0,-1.0,0.0,0.0]
[1777771654681,45.83,78250.32,0.0,-1.0,0.0,0.0]
[1777771658623,45.83,78254.98,0.0,-1.0,0.0,0.0]
[1777771663659,45.83,78268.43,0.0,-1.0,0.0,0.0]
[1777771664973,45.83,78278.59,0.0,-1.0,0.0,0.0]
[1777771666015,45.83,78278.12,0.0,-1.0,0.0,0.0]
[1777771667013,45.83,78278.12,0.0,-1.0,0.0,0.0]
[1777771667023,45.83,78277.6,0.0,-1.0,0.0,0.0]
[1777771672721,45.83,78277.76,0.0,-1.0,0.0,0.0]
[1777771678762,45.83,78277.81,0.0,-1.0,0.0,0.0]
[1777771681324,45.83,78278.43,0.0,-1.0,0.0,0.0]
[1777771681575,45.83,78277.95,0.0,-1.0,0.0,0.0]
[1777771682319,45.83,78277.95,0.0,-1.0,0.0,0.0]
[1777771682325,45.83,78277.95,0.0,-1.0,0.0,0.0]
[1777771682420,45.83,78278.06,0.0,-1.0,0.0,0.0]
[1777771687826,45.83,78277.23,0.0,-1.0,0.0,0.0]
[1777771689085,45.83,78277.23,0.0,-1.0,0.0,0.0]
[1777771689326,45.83,78277.23,0.0,-1.0,0.0,0.0]
[1777771689427,45.83,78275.16,0.0,-1.0,0.0,0.0]
[1777771690387,45.83,78275.16,0.0,-1.0,0.0,0.0]
[1777771690429,45.83,78275.67,0.0,-1.0,0.0,0.0]
[1777771690576,45.83,78275.67,0.0,-1.0,0.0,0.0]
[1777771697897,45.83,78275.63,0.0,-1.0,0.0,0.0]
[1777771701925,45.83,78276.75,0.0,-1.0,0.0,0.0]
[1777771703939,45.83,78279.03,0.0,-1.0,0.0,0.0]
[1777771705839,45.83,78278.85,0.0,-1.0,0.0,0.0]
[1777771706078,45.83,78278.85,0.0,-1.0,0.0,0.0]
[1777771707969,45.83,78281.53,0.0,-1.0,0.0,0.0]
[1777771708976,45.83,78282.73,0.0,-1.0,0.0,0.0]
[1777771709983,45.83,78284.87,0.0,-1.0,0.0,0.0]
[1777771711150,45.83,78284.87,0.0,-1.0,0.0,0.0]
[1777771711329,45.83,78284.87,0.0,-1.0,0.0,0.0]
[1777771711443,45.83,78284.87,0.0,-1.0,0.0,0.0]
[1777771711544,45.83,78283.8,0.0,-1.0,0.0,0.0]
[1777771711582,45.83,78283.8,0.0,-1.0,0.0,0.0]
[1777771717032,45.83,78283.32,0.0,-1.0,0.0,0.0]
[1777771718097,45.83,78283.32,0.0,-1.0,0.0,0.0]
[1777771718325,45.83,78283.32,0.0,-1.0,0.0,0.0]
[1777771718397,45.83,78284.48,0.0,-1.0,0.0,0.0]
[1777771724081,45.83,78284.61,0.0,-1.0,0.0,0.0]
[1777771726095,45.83,78285.72,0.0,-1.0,0.0,0.0]
[1777771729206,45.83,78284.8,0.0,-1.0,0.0,0.0]
[1777771729327,45.83,78284.8,0.0,-1.0,0.0,0.0]
[1777771729716,45.83,78284.8,0.0,-1.0,0.0,0.0]
[1777771729826,45.83,78284.8,0.0,-1.0,0.0,0.0]
[1777771729870,45.83,78284.8,0.0,-1.0,0.0,0.0]
[1777771735158,45.83,78283.23,0.0,-1.0,0.0,0.0]
[1777771736164,45.83,78278.67,0.0,-1.0,0.0,0.0]
[1777771737171,45.83,78276.65,0.0,-1.0,0.0,0.0]
[1777771737809,45.83,78276.65,0.0,-1.0,0.0,0.0]
[1777771737830,45.83,78276.65,0.0,-1.0,0.0,0.0]
[1777771743214,45.83,78275.67,0.0,-1.0,0.0,0.0]
[1777771745805,45.83,78275.79,0.0,-1.0,0.0,0.0]
[1777771745829,45.83,78275.79,0.0,-1.0,0.0,0.0]
[1777771746174,45.83,78275.79,0.0,-1.0,0.0,0.0]
[1777771746326,45.83,78275.79,0.0,-1.0,0.0,0.0]
[1777771746427,45.83,78275.79,0.0,-1.0,0.0,0.0]
[1777771754291,45.83,78275.79,0.0,-1.0,0.0,0.0]
[1777771756314,45.83,78275.69,0.0,-1.0,0.0,0.0]
[1777771756328,45.83,78275.69,0.0,-1.0,0.0,0.0]
[1777771762346,45.83,78275.72,0.0,-1.0,0.0,0.0]
[1777771768388,45.83,78275.55,0.0,-1.0,0.0,0.0]
[1777771771615,45.83,78274.98,0.0,-1.0,0.0,0.0]
[1777771771410,45.83,78274.96,0.0,-1.0,0.0,0.0]
[1777771771830,45.83,78274.96,0.0,-1.0,0.0,0.0]
[1777771772337,45.83,78274.96,0.0,-1.0,0.0,0.0]
[1777771772575,45.83,78274.96,0.0,-1.0,0.0,0.0]
[1777771772612,45.83,78274.9,0.0,-1.0,0.0,0.0]
[1777771774431,45.83,78273.54,0.0,-1.0,0.0,0.0]
[1777771775438,45.83,78271.61,0.0,-1.0,0.0,0.0]
[1777771776444,45.83,78266.09,0.0,-1.0,0.0,0.0]
[1777771777452,45.83,78267.41,0.0,-1.0,0.0,0.0]
[1777771778288,45.83,78267.41,0.0,-1.0,0.0,0.0]
[1777771778328,45.83,78267.41,0.0,-1.0,0.0,0.0]
[1777771781480,45.83,78269.42,0.0,-1.0,0.0,0.0]
[1777771782487,45.83,78271.35,0.0,-1.0,0.0,0.0]
[1777771783816,45.83,78271.99,0.0,-1.0,0.0,0.0]
[1777771783833,45.83,78271.99,0.0,-1.0,0.0,0.0]
[1777771784651,45.83,78271.99,0.0,-1.0,0.0,0.0]
[1777771784826,45.83,78272.86,0.0,-1.0,0.0,0.0]
[1777771785508,45.83,78274.43,0.0,-1.0,0.0,0.0]
[1777771786515,45.83,78276.48,0.0,-1.0,0.0,0.0]
[1777771786899,45.83,78276.48,0.0,-1.0,0.0,0.0]
[1777771787080,45.83,78276.48,0.0,-1.0,0.0,0.0]
[1777771787522,45.83,78278.95,0.0,-1.0,0.0,0.0]
[1777771788529,45.83,78280.68,0.0,-1.0,0.0,0.0]
[1777771791552,45.83,78282.2,0.0,-1.0,0.0,0.0]
[1777771796587,45.83,78281.64,0.0,-1.0,0.0,0.0]
[1777771799206,45.83,78281.64,0.0,-1.0,0.0,0.0]
[1777771799334,45.83,78281.64,0.0,-1.0,0.0,0.0]
[1777771799774,45.83,78281.56,0.0,-1.0,0.0,0.0]
[1777771799826,45.83,78281.56,0.0,-1.0,0.0,0.0]
[1777771800615,45.83,78281.94,0.0,-1.0,0.0,0.0]
[1777771802628,45.83,78277.84,0.0,-1.0,0.0,0.0]
[1777771803636,45.83,78268.91,0.0,-1.0,0.0,0.0]
[1777771804643,45.83,78265.81,0.0,-1.0,0.0,0.0]
[1777771805968,45.83,78265.22,0.0,-1.0,0.0,0.0]
[1777771806080,45.83,78265.22,0.0,-1.0,0.0,0.0]
[1777771807664,45.83,78266.68,0.0,-1.0,0.0,0.0]
[1777771810035,45.83,78267.25,0.0,-1.0,0.0,0.0]
[1777771810079,45.83,78267.25,0.0,-1.0,0.0,0.0]
[1777771811090,45.83,78267.25,0.0,-1.0,0.0,0.0]
[1777771811327,45.83,78267.25,0.0,-1.0,0.0,0.0]
[1777771811428,45.83,78266.16,0.0,-1.0,0.0,0.0]
[1777771812699,45.83,78267.45,0.0,-1.0,0.0,0.0]
[1777771813707,45.83,78265.97,0.0,-1.0,0.0,0.0]
[1777771814820,45.83,78265.97,0.0,-1.0,0.0,0.0]
[1777771814830,45.83,78265.97,0.0,-1.0,0.0,0.0]
[1777771815720,45.83,78268.06,0.0,-1.0,0.0,0.0]
[1777771818742,45.83,78266.69,0.0,-1.0,0.0,0.0]
[1777771819785,45.83,78266.69,0.0,-1.0,0.0,0.0]
[1777771819831,45.83,78266.69,0.0,-1.0,0.0,0.0]
[1777771820018,45.83,78266.69,0.0,-1.0,0.0,0.0]
[1777771820079,45.83,78266.69,0.0,-1.0,0.0,0.0]
[1777771820106,45.83,78266.65,0.0,-1.0,0.0,0.0]
[1777771822773,45.83,78264.41,0.0,-1.0,0.0,0.0]
[1777771823936,45.83,78264.41,0.0,-1.0,0.0,0.0]
[1777771824076,45.83,78264.41,0.0,-1.0,0.0,0.0]
[1777771829822,45.83,78259.63,0.0,-1.0,0.0,0.0]
[1777771830829,45.83,78257.84,0.0,-1.0,0.0,0.0]
[1777771831836,45.83,78256.78,0.0,-1.0,0.0,0.0]
[1777771832940,45.83,78256.78,0.0,-1.0,0.0,0.0]
[1777771833079,45.83,78256.78,0.0,-1.0,0.0,0.0]
[1777771833545,45.83,78256.78,0.0,-1.0,0.0,0.0]
[1777771833576,45.83,78256.78,0.0,-1.0,0.0,0.0]
[1777771833595,45.83,78255.01,0.0,-1.0,0.0,0.0]
[1777771833850,45.83,78253.88,0.0,-1.0,0.0,0.0]
[1777771834857,45.83,78255.08,0.0,-1.0,0.0,0.0]
[1777771839426,45.83,78254.02,0.0,-1.0,0.0,0.0]
[1777771839581,45.83,78254.02,0.0,-1.0,0.0,0.0]
[1777771844931,45.83,78252.63,0.0,-1.0,0.0,0.0]
[1777771847325,45.83,78253.09,0.0,-1.0,0.0,0.0]
[1777771847577,45.83,78253.09,0.0,-1.0,0.0,0.0]
[1777771848194,45.83,78253.08,0.0,-1.0,0.0,0.0]
[1777771848325,45.83,78253.08,0.0,-1.0,0.0,0.0]
[1777771848426,45.83,78253.11,0.0,-1.0,0.0,0.0]
[1777771853994,45.83,78252.93,0.0,-1.0,0.0,0.0]
[1777771856139,45.83,78252.32,0.0,-1.0,0.0,0.0]
[1777771856328,45.83,78252.32,0.0,-1.0,0.0,0.0]
[1777771862054,45.83,78251.88,0.0,-1.0,0.0,0.0]
[1777771864429,45.83,78252.73,0.0,-1.0,0.0,0.0]
[1777771864579,45.83,78252.73,0.0,-1.0,0.0,0.0]
[1777771865159,45.83,78252.8,0.0,-1.0,0.0,0.0]
[1777771865326,45.83,78252.8,0.0,-1.0,0.0,0.0]
[1777771865427,45.83,78251.91,0.0,-1.0,0.0,0.0]
[1777771871117,45.83,78251.0,0.0,-1.0,0.0,0.0]
[1777771875329,45.83,78251.25,0.0,-1.0,0.0,0.0]
[1777771875578,45.83,78251.25,0.0,-1.0,0.0,0.0]
[1777771881188,45.83,78250.85,0.0,-1.0,0.0,0.0]
[1777771885216,45.83,78248.96,0.0,-1.0,0.0,0.0]
[1777771886223,45.83,78244.05,0.0,-1.0,0.0,0.0]
[1777771887719,45.83,78244.05,0.0,-1.0,0.0,0.0]
[1777771887828,45.83,78243.2,0.0,-1.0,0.0,0.0]
[1777771888603,45.83,78243.2,0.0,-1.0,0.0,0.0]
[1777771888678,45.83,78243.09,0.0,-1.0,0.0,0.0]
[1777771888827,45.83,78243.09,0.0,-1.0,0.0,0.0]
[1777771889244,45.83,78245.98,0.0,-1.0,0.0,0.0]
[1777771890201,45.83,78245.98,0.0,-1.0,0.0,0.0]
[1777771890328,45.83,78245.98,0.0,-1.0,0.0,0.0]
[1777771890417,45.83,78247.76,0.0,-1.0,0.0,0.0]
[1777771891258,45.83,78248.05,0.0,-1.0,0.0,0.0]
[1777771897301,45.83,78248.42,0.0,-1.0,0.0,0.0]
[1777771902435,45.83,78250.07,0.0,-1.0,0.0,0.0]
[1777771903591,45.83,78250.07,0.0,-1.0,0.0,0.0]
[1777771903680,45.83,78244.76,0.0,-1.0,0.0,0.0]
[1777771903829,45.83,78244.76,0.0,-1.0,0.0,0.0]
[1777771904666,45.83,78244.76,0.0,-1.0,0.0,0.0]
[1777771904758,45.83,78242.12,0.0,-1.0,0.0,0.0]
[1777771904828,45.83,78242.12,0.0,-1.0,0.0,0.0]
[1777771910437,45.83,78242.9,0.0,-1.0,0.0,0.0]
[1777771912024,45.83,78243.36,0.0,-1.0,0.0,0.0]
[1777771912079,45.83,78243.36,0.0,-1.0,0.0,0.0]
[1777771917486,45.83,78242.48,0.0,-1.0,0.0,0.0]
[1777771921513,45.83,78247.0,0.0,-1.0,0.0,0.0]
[1777771922738,45.83,78247.0,0.0,-1.0,0.0,0.0]
[1777771922776,45.83,78249.11,0.0,-1.0,0.0,0.0]
[1777771922828,45.83,78249.11,0.0,-1.0,0.0,0.0]
[1777771923938,45.83,78249.36,0.0,-1.0,0.0,0.0]
[1777771924075,45.83,78249.36,0.0,-1.0,0.0,0.0]
[1777771924534,45.83,78249.39,0.0,-1.0,0.0,0.0]
[1777771926549,45.83,78251.53,0.0,-1.0,0.0,0.0]
[1777771928563,45.83,78255.67,0.0,-1.0,0.0,0.0]
[1777771929388,45.83,78255.67,0.0,-1.0,0.0,0.0]
[1777771929579,45.83,78255.67,0.0,-1.0,0.0,0.0]
[1777771935612,45.83,78256.25,0.0,-1.0,0.0,0.0]
[1777771936619,45.83,78257.78,0.0,-1.0,0.0,0.0]
[1777771938633,45.83,78259.06,0.0,-1.0,0.0,0.0]
[1777771939737,45.83,78259.06,0.0,-1.0,0.0,0.0]
[1777771939640,45.83,78263.06,0.0,-1.0,0.0,0.0]
[1777771939827,45.83,78263.06,0.0,-1.0,0.0,0.0]
[1777771940646,45.83,78265.15,0.0,-1.0,0.0,0.0]
[1777771940862,45.83,78265.15,0.0,-1.0,0.0,0.0]
[1777771941078,45.83,78265.15,0.0,-1.0,0.0,0.0]
[1777771941654,45.83,78265.58,0.0,-1.0,0.0,0.0]
[1777771942661,45.83,78266.88,0.0,-1.0,0.0,0.0]
[1777771945582,45.83,78266.88,0.0,-1.0,0.0,0.0]
[1777771945834,45.83,78267.24,0.0,-1.0,0.0,0.0]
[1777771950717,45.83,78264.49,0.0,-1.0,0.0,0.0]
[1777771951461,45.83,78264.49,0.0,-1.0,0.0,0.0]
[1777771951576,45.83,78264.49,0.0,-1.0,0.0,0.0]
[1777771951724,45.83,78262.34,0.0,-1.0,0.0,0.0]
[1777771952762,45.83,78262.34,0.0,-1.0,0.0,0.0]
[1777771952811,45.83,78262.1,0.0,-1.0,0.0,0.0]
[1777771952831,45.83,78262.1,0.0,-1.0,0.0,0.0]
[1777771953738,45.83,78260.38,0.0,-1.0,0.0,0.0]
[1777771954744,45.83,78258.56,0.0,-1.0,0.0,0.0]
[1777771955752,45.83,78256.16,0.0,-1.0,0.0,0.0]
[1777771960787,45.83,78255.59,0.0,-1.0,0.0,0.0]
[1777771962802,45.83,78253.67,0.0,-1.0,0.0,0.0]
[1777771963810,45.83,78253.67,0.0,-1.0,0.0,0.0]
[1777771963833,45.83,78253.67,0.0,-1.0,0.0,0.0]
[1777771969501,45.83,78252.36,0.0,-1.0,0.0,0.0]
[1777771969578,45.83,78252.36,0.0,-1.0,0.0,0.0]
[1777771969582,45.83,78254.63,0.0,-1.0,0.0,0.0]
[1777771970614,45.83,78254.63,0.0,-1.0,0.0,0.0]
[1777771970828,45.83,78254.63,0.0,-1.0,0.0,0.0]
[1777771970678,45.83,78255.02,0.0,-1.0,0.0,0.0]
[1777771973530,45.83,78255.62,0.0,-1.0,0.0,0.0]
[1777771973577,45.83,78255.62,0.0,-1.0,0.0,0.0]
[1777771973677,45.83,78250.98,0.0,-1.0,0.0,0.0]
[1777771973878,45.83,78249.26,0.0,-1.0,0.0,0.0]
[1777771976900,45.83,78248.21,0.0,-1.0,0.0,0.0]
[1777771981935,45.83,78249.45,0.0,-1.0,0.0,0.0]
[1777771983081,45.83,78249.45,0.0,-1.0,0.0,0.0]
[1777771983326,45.83,78249.45,0.0,-1.0,0.0,0.0]
[1777771984758,45.83,78249.97,0.0,-1.0,0.0,0.0]
[1777771984828,45.83,78249.97,0.0,-1.0,0.0,0.0]
[1777771984856,45.83,78250.13,0.0,-1.0,0.0,0.0]
[1777771984956,45.83,78248.76,0.0,-1.0,0.0,0.0]
[1777771985963,45.83,78249.97,0.0,-1.0,0.0,0.0]
[1777771987078,45.83,78249.97,0.0,-1.0,0.0,0.0]
[1777771987180,45.83,78248.84,0.0,-1.0,0.0,0.0]
[1777771987977,45.83,78250.0,0.0,-1.0,0.0,0.0]
[1777771988984,45.83,78248.82,0.0,-1.0,0.0,0.0]
[1777771990248,45.83,78248.82,0.0,-1.0,0.0,0.0]
[1777771990326,45.83,78248.82,0.0,-1.0,0.0,0.0]
[1777771990537,45.83,78248.82,0.0,-1.0,0.0,0.0]
[1777771990583,45.83,78248.82,0.0,-1.0,0.0,0.0]
[1777771990638,45.83,78248.25,0.0,-1.0,0.0,0.0]
[1777771992006,45.83,78246.89,0.0,-1.0,0.0,0.0]
[1777771997040,45.83,78246.75,0.0,-1.0,0.0,0.0]
[1777771998047,45.83,78248.26,0.0,-1.0,0.0,0.0]
[1777771999804,45.83,78248.26,0.0,-1.0,0.0,0.0]
[1777771999832,45.83,78248.26,0.0,-1.0,0.0,0.0]
[1777771999054,45.83,78246.65,0.0,-1.0,0.0,0.0]
[1777772003308,45.83,78246.46,0.0,-1.0,0.0,0.0]
[1777772003328,45.83,78246.46,0.0,-1.0,0.0,0.0]
[1777772003407,45.83,78247.28,0.0,-1.0,0.0,0.0]
[1777772010131,45.83,78248.12,0.0,-1.0,0.0,0.0]
[1777772012621,45.83,78248.12,0.0,-1.0,0.0,0.0]
[1777772012827,45.83,78248.12,0.0,-1.0,0.0,0.0]
[1777772012895,45.83,78248.12,0.0,-1.0,0.0,0.0]
[1777772015166,45.83,78249.39,0.0,-1.0,0.0,0.0]
[1777772017106,45.83,78249.28,0.0,-1.0,0.0,0.0]
[1777772017325,45.83,78249.28,0.0,-1.0,0.0,0.0]
[1777772017427,45.83,78249.79,0.0,-1.0,0.0,0.0]
[1777772020393,45.83,78249.79,0.0,-1.0,0.0,0.0]
[1777772020575,45.83,78249.79,0.0,-1.0,0.0,0.0]
[1777772023730,45.83,78249.01,0.0,-1.0,0.0,0.0]
[1777772023826,45.83,78249.01,0.0,-1.0,0.0,0.0]
[1777772023767,45.83,78251.29,0.0,-1.0,0.0,0.0]
[1777772024154,45.83,78251.29,0.0,-1.0,0.0,0.0]
[1777772024328,45.83,78251.29,0.0,-1.0,0.0,0.0]
[1777772025237,45.83,78250.0,0.0,-1.0,0.0,0.0]
[1777772033293,45.83,78249.36,0.0,-1.0,0.0,0.0]
[1777772035307,45.83,78251.19,0.0,-1.0,0.0,0.0]
[1777772036328,45.83,78251.19,0.0,-1.0,0.0,0.0]
[1777772036577,45.83,78251.19,0.0,-1.0,0.0,0.0]
[1777772037745,45.83,78251.19,0.0,-1.0,0.0,0.0]
[1777772037826,45.83,78251.19,0.0,-1.0,0.0,0.0]
[1777772037828,45.83,78249.77,0.0,-1.0,0.0,0.0]
[1777772038328,45.83,78250.99,0.0,-1.0,0.0,0.0]
[1777772039334,45.83,78248.43,0.0,-1.0,0.0,0.0]
[1777772041349,45.83,78246.76,0.0,-1.0,0.0,0.0]
[1777772043714,45.83,78246.55,0.0,-1.0,0.0,0.0]
[1777772043829,45.83,78246.55,0.0,-1.0,0.0,0.0]
[1777772047785,45.83,78245.79,0.0,-1.0,0.0,0.0]
[1777772047826,45.83,78245.79,0.0,-1.0,0.0,0.0]
[1777772047830,45.83,78246.02,0.0,-1.0,0.0,0.0]
[1777772048787,45.83,78246.02,0.0,-1.0,0.0,0.0]
[1777772048824,45.83,78246.02,0.0,-1.0,0.0,0.0]
[1777772053761,45.83,78246.72,0.0,-1.0,0.0,0.0]
[1777772053826,45.83,78246.72,0.0,-1.0,0.0,0.0]
[1777772054418,45.83,78245.83,0.0,-1.0,0.0,0.0]
[1777772054576,45.83,78245.83,0.0,-1.0,0.0,0.0]
[1777772054656,45.83,78245.79,0.0,-1.0,0.0,0.0]
[1777772058468,45.83,78246.83,0.0,-1.0,0.0,0.0]
[1777772059453,45.83,78246.83,0.0,-1.0,0.0,0.0]
[1777772059588,45.83,78246.83,0.0,-1.0,0.0,0.0]
[1777772061489,45.83,78245.11,0.0,-1.0,0.0,0.0]
[1777772062765,45.83,78245.11,0.0,-1.0,0.0,0.0]
[1777772062833,45.83,78245.11,0.0,-1.0,0.0,0.0]
[1777772062866,45.83,78243.46,0.0,-1.0,0.0,0.0]
[1777772065757,45.83,78242.9,0.0,-1.0,0.0,0.0]
[1777772065826,45.83,78242.9,0.0,-1.0,0.0,0.0]
[1777772065858,45.83,78240.03,0.0,-1.0,0.0,0.0]
[1777772066524,45.83,78238.69,0.0,-1.0,0.0,0.0]
[1777772067531,45.83,78236.15,0.0,-1.0,0.0,0.0]
[1777772069544,45.83,78235.05,0.0,-1.0,0.0,0.0]
[1777772071559,45.83,78236.17,0.0,-1.0,0.0,0.0]
[1777772072566,45.83,78237.24,0.0,-1.0,0.0,0.0]
[1777772073389,45.83,78237.24,0.0,-1.0,0.0,0.0]
[1777772073575,45.83,78237.24,0.0,-1.0,0.0,0.0]
[1777772075048,45.83,78237.42,0.0,-1.0,0.0,0.0]
[1777772075076,45.83,78237.42,0.0,-1.0,0.0,0.0]
[1777772075587,45.83,78237.19,0.0,-1.0,0.0,0.0]
[1777772080622,45.83,78237.97,0.0,-1.0,0.0,0.0]
[1777772081087,45.83,78237.97,0.0,-1.0,0.0,0.0]
[1777772081325,45.83,78237.97,0.0,-1.0,0.0,0.0]
[1777772081631,45.83,78235.73,0.0,-1.0,0.0,0.0]
[1777772083643,45.83,78233.62,0.0,-1.0,0.0,0.0]
[1777772087015,45.83,78233.4,0.0,-1.0,0.0,0.0]
[1777772087074,45.83,78233.4,0.0,-1.0,0.0,0.0]
[1777772087128,45.83,78233.4,0.0,-1.0,0.0,0.0]
[1777772087335,45.83,78233.4,0.0,-1.0,0.0,0.0]
[1777772087671,45.83,78233.36,0.0,-1.0,0.0,0.0]
[1777772088677,45.83,78231.27,0.0,-1.0,0.0,0.0]
[1777772095727,45.83,78231.16,0.0,-1.0,0.0,0.0]
[1777772096659,45.83,78231.16,0.0,-1.0,0.0,0.0]
[1777772096831,45.83,78231.16,0.0,-1.0,0.0,0.0]
[1777772105798,45.83,78231.24,0.0,-1.0,0.0,0.0]
[1777772107219,45.83,78231.21,0.0,-1.0,0.0,0.0]
[1777772107327,45.83,78231.21,0.0,-1.0,0.0,0.0]
[1777772109471,45.83,78231.27,0.0,-1.0,0.0,0.0]
[1777772109578,45.83,78231.27,0.0,-1.0,0.0,0.0]
[1777772109679,45.83,78231.27,0.0,-1.0,0.0,0.0]
[1777772116875,45.83,78231.69,0.0,-1.0,0.0,0.0]
[1777772117088,45.83,78231.69,0.0,-1.0,0.0,0.0]
[1777772117325,45.83,78231.69,0.0,-1.0,0.0,0.0]
[1777772117882,45.83,78233.31,0.0,-1.0,0.0,0.0]
[1777772123925,45.83,78233.43,0.0,-1.0,0.0,0.0]
[1777772128960,45.83,78232.28,0.0,-1.0,0.0,0.0]
[1777772131981,45.83,78232.16,0.0,-1.0,0.0,0.0]
[1777772136080,45.83,78232.2,0.0,-1.0,0.0,0.0]
[1777772138721,45.83,78232.3,0.0,-1.0,0.0,0.0]
[1777772138829,45.83,78232.3,0.0,-1.0,0.0,0.0]
[1777772139032,45.83,78232.23,0.0,-1.0,0.0,0.0]
[1777772145075,45.83,78232.07,0.0,-1.0,0.0,0.0]
[1777772153131,45.83,78232.36,0.0,-1.0,0.0,0.0]
[1777772163199,45.83,78232.44,0.0,-1.0,0.0,0.0]
[1777772173270,45.83,78232.25,0.0,-1.0,0.0,0.0]
[1777772179311,45.83,78232.23,0.0,-1.0,0.0,0.0]
[1777772187368,45.83,78231.95,0.0,-1.0,0.0,0.0]
[1777772191465,45.83,78231.95,0.0,-1.0,0.0,0.0]
[1777772199453,45.83,78232.02,0.0,-1.0,0.0,0.0]
[1777772204488,45.83,78231.21,0.0,-1.0,0.0,0.0]
[1777772206502,45.83,78229.57,0.0,-1.0,0.0,0.0]
[1777772207509,45.83,78222.3,0.0,-1.0,0.0,0.0]
[1777772208516,45.83,78219.69,0.0,-1.0,0.0,0.0]
[1777772212544,45.83,78221.43,0.0,-1.0,0.0,0.0]
[1777772217579,45.83,78221.83,0.0,-1.0,0.0,0.0]
[1777772222614,45.83,78221.14,0.0,-1.0,0.0,0.0]
[1777772223620,45.83,78219.4,0.0,-1.0,0.0,0.0]
[1777772225634,45.83,78208.82,0.0,-1.0,0.0,0.0]
[1777772226641,45.83,78206.67,0.0,-1.0,0.0,0.0]
[1777772227649,45.83,78205.28,0.0,-1.0,0.0,0.0]
[1777772228656,45.83,78207.71,0.0,-1.0,0.0,0.0]
[1777772229154,45.83,78207.71,0.0,-1.0,0.0,0.0]
[1777772234698,45.83,78206.92,0.0,-1.0,0.0,0.0]
[1777772236711,45.83,78205.93,0.0,-1.0,0.0,0.0]
[1777772241328,45.83,78205.46,0.0,-1.0,0.0,0.0]
[1777772242754,45.83,78203.82,0.0,-1.0,0.0,0.0]
[1777772243544,45.83,78203.82,0.0,-1.0,0.0,0.0]
[1777772243576,45.83,78203.82,0.0,-1.0,0.0,0.0]
[1777772243760,45.83,78201.93,0.0,-1.0,0.0,0.0]
[1777772244768,45.83,78200.62,0.0,-1.0,0.0,0.0]
[1777772245242,45.83,78200.62,0.0,-1.0,0.0,0.0]
[1777772245334,45.83,78200.62,0.0,-1.0,0.0,0.0]
[1777772247789,45.83,78199.14,0.0,-1.0,0.0,0.0]
[1777772248796,45.83,78197.78,0.0,-1.0,0.0,0.0]
[1777772249802,45.83,78196.66,0.0,-1.0,0.0,0.0]
[1777772251817,45.83,78196.09,0.0,-1.0,0.0,0.0]
[1777772254157,45.83,78195.59,0.0,-1.0,0.0,0.0]
[1777772254326,45.83,78195.52,0.0,-1.0,0.0,0.0]
[1777772254837,45.83,78195.36,0.0,-1.0,0.0,0.0]
[1777772255845,45.83,78192.22,0.0,-1.0,0.0,0.0]
[1777772256852,45.83,78191.19,0.0,-1.0,0.0,0.0]
[1777772257859,45.83,78187.99,0.0,-1.0,0.0,0.0]
[1777772258865,45.83,78177.3,0.0,-1.0,0.0,0.0]
[1777772259874,45.83,78175.19,0.0,-1.0,0.0,0.0]
[1777772262658,45.83,78174.97,0.0,-1.0,0.0,0.0]
[1777772262945,45.83,78174.97,0.0,-1.0,0.0,0.0]
[1777772264909,45.83,78176.26,0.0,-1.0,0.0,0.0]
[1777772269846,45.83,78175.71,0.0,-1.0,0.0,0.0]
[1777772270088,45.83,78175.71,0.0,-1.0,0.0,0.0]
[1777772270148,45.83,78175.8,0.0,-1.0,0.0,0.0]
[1777772270950,45.83,78173.71,0.0,-1.0,0.0,0.0]
[1777772271958,45.83,78171.78,0.0,-1.0,0.0,0.0]
[1777772272828,45.83,78171.78,0.0,-1.0,0.0,0.0]
[1777772273079,45.83,78171.78,0.0,-1.0,0.0,0.0]
[1777772274979,45.83,78167.92,0.0,-1.0,0.0,0.0]
[1777772275986,45.83,78159.65,0.0,-1.0,0.0,0.0]
[1777772276289,45.83,78159.65,0.0,-1.0,0.0,0.0]
[1777772276332,45.83,78159.65,0.0,-1.0,0.0,0.0]
[1777772277012,45.83,78158.98,0.0,-1.0,0.0,0.0]
[1777772278010,45.83,78156.04,0.0,-1.0,0.0,0.0]
[1777772279017,45.83,78154.83,0.0,-1.0,0.0,0.0]
[1777772281036,45.83,78152.97,0.0,-1.0,0.0,0.0]
[1777772284057,45.83,78158.77,0.0,-1.0,0.0,0.0]
[1777772285064,45.83,78162.2,0.0,-1.0,0.0,0.0]
[1777772286071,45.83,78164.33,0.0,-1.0,0.0,0.0]
[1777772286342,45.83,78164.33,0.0,-1.0,0.0,0.0]
[1777772286578,45.83,78164.33,0.0,-1.0,0.0,0.0]
[1777772290099,45.83,78172.29,0.0,-1.0,0.0,0.0]
[1777772291106,45.83,78176.86,0.0,-1.0,0.0,0.0]
[1777772293119,45.83,78178.28,0.0,-1.0,0.0,0.0]
[1777772293276,45.83,78178.28,0.0,-1.0,0.0,0.0]
[1777772293329,45.83,78178.28,0.0,-1.0,0.0,0.0]
[1777772294127,45.83,78180.25,0.0,-1.0,0.0,0.0]
[1777772295134,45.83,78182.51,0.0,-1.0,0.0,0.0]
[1777772296141,45.83,78183.51,0.0,-1.0,0.0,0.0]
[1777772297148,45.83,78188.45,0.0,-1.0,0.0,0.0]
[1777772298155,45.83,78190.99,0.0,-1.0,0.0,0.0]
[1777772300740,45.83,78191.57,0.0,-1.0,0.0,0.0]
[1777772300829,45.83,78191.57,0.0,-1.0,0.0,0.0]
[1777772303190,45.83,78192.83,0.0,-1.0,0.0,0.0]
[1777772308225,45.83,78193.25,0.0,-1.0,0.0,0.0]
[1777772311246,45.83,78193.57,0.0,-1.0,0.0,0.0]
[1777772316281,45.83,78193.5,0.0,-1.0,0.0,0.0]
[1777772318295,45.83,78194.82,0.0,-1.0,0.0,0.0]
[1777772319534,45.83,78194.82,0.0,-1.0,0.0,0.0]
[1777772319576,45.83,78194.82,0.0,-1.0,0.0,0.0]
[1777772319677,45.83,78195.06,0.0,-1.0,0.0,0.0]
[1777772321112,45.83,78195.06,0.0,-1.0,0.0,0.0]
[1777772321326,45.83,78194.82,0.0,-1.0,0.0,0.0]
[1777772324337,45.83,78184.9,0.0,-1.0,0.0,0.0]
[1777772325344,45.83,78178.38,0.0,-1.0,0.0,0.0]
[1777772326350,45.83,78177.02,0.0,-1.0,0.0,0.0]
[1777772327342,45.83,78177.02,0.0,-1.0,0.0,0.0]
[1777772327578,45.83,78177.02,0.0,-1.0,0.0,0.0]
[1777772327644,45.83,78176.46,0.0,-1.0,0.0,0.0]
[1777772328921,45.83,78176.46,0.0,-1.0,0.0,0.0]
[1777772329083,45.83,78176.46,0.0,-1.0,0.0,0.0]
[1777772332094,45.83,78175.82,0.0,-1.0,0.0,0.0]
[1777772332132,45.83,78174.14,0.0,-1.0,0.0,0.0]
[1777772332327,45.83,78174.14,0.0,-1.0,0.0,0.0]
[1777772333350,45.83,78174.97,0.0,-1.0,0.0,0.0]
[1777772333577,45.83,78174.97,0.0,-1.0,0.0,0.0]
[1777772335413,45.83,78178.18,0.0,-1.0,0.0,0.0]
[1777772336596,45.83,78178.18,0.0,-1.0,0.0,0.0]
[1777772336831,45.83,78178.18,0.0,-1.0,0.0,0.0]
[1777772336884,45.83,78179.26,0.0,-1.0,0.0,0.0]
[1777772337476,45.83,78179.26,0.0,-1.0,0.0,0.0]
[1777772337578,45.83,78179.26,0.0,-1.0,0.0,0.0]
[1777772338133,45.83,78178.26,0.0,-1.0,0.0,0.0]
[1777772338434,45.83,78176.89,0.0,-1.0,0.0,0.0]
[1777772342216,45.83,78177.52,0.0,-1.0,0.0,0.0]
[1777772342239,45.83,78183.96,0.0,-1.0,0.0,0.0]
[1777772342329,45.83,78183.96,0.0,-1.0,0.0,0.0]
[1777772342464,45.83,78186.18,0.0,-1.0,0.0,0.0]
[1777772343336,45.83,78186.18,0.0,-1.0,0.0,0.0]
[1777772343577,45.83,78186.18,0.0,-1.0,0.0,0.0]
[1777772349513,45.83,78186.27,0.0,-1.0,0.0,0.0]
[1777772354007,45.83,78186.28,0.0,-1.0,0.0,0.0]
[1777772354077,45.83,78186.28,0.0,-1.0,0.0,0.0]
[1777772354176,45.83,78185.58,0.0,-1.0,0.0,0.0]
[1777772355116,45.83,78185.58,0.0,-1.0,0.0,0.0]
[1777772355327,45.83,78186.41,0.0,-1.0,0.0,0.0]
[1777772360590,45.83,78187.38,0.0,-1.0,0.0,0.0]
[1777772361606,45.83,78187.38,0.0,-1.0,0.0,0.0]
[1777772361827,45.83,78187.38,0.0,-1.0,0.0,0.0]
[1777772361927,45.83,78185.51,0.0,-1.0,0.0,0.0]
[1777772362960,45.83,78185.51,0.0,-1.0,0.0,0.0]
[1777772363079,45.83,78185.51,0.0,-1.0,0.0,0.0]
[1777772368279,45.83,78185.31,0.0,-1.0,0.0,0.0]
[1777772368332,45.83,78185.31,0.0,-1.0,0.0,0.0]
[1777772371755,45.83,78185.24,0.0,-1.0,0.0,0.0]
[1777772371827,45.83,78185.24,0.0,-1.0,0.0,0.0]
[1777772371856,45.83,78185.7,0.0,-1.0,0.0,0.0]
[1777772373288,45.83,78184.84,0.0,-1.0,0.0,0.0]
[1777772373327,45.83,78184.84,0.0,-1.0,0.0,0.0]
[1777772376704,45.83,78186.23,0.0,-1.0,0.0,0.0]
[1777772380510,45.83,78187.0,0.0,-1.0,0.0,0.0]
[1777772380577,45.83,78187.0,0.0,-1.0,0.0,0.0]
[1777772380732,45.83,78188.02,0.0,-1.0,0.0,0.0]
[1777772382186,45.83,78188.02,0.0,-1.0,0.0,0.0]
[1777772381739,45.83,78190.71,0.0,-1.0,0.0,0.0]
[1777772382327,45.83,78190.71,0.0,-1.0,0.0,0.0]
[1777772382746,45.83,78191.78,0.0,-1.0,0.0,0.0]
[1777772389795,45.83,78192.02,0.0,-1.0,0.0,0.0]
[1777772394830,45.83,78192.33,0.0,-1.0,0.0,0.0]
[1777772398855,45.83,78192.15,0.0,-1.0,0.0,0.0]
[1777772399075,45.83,78192.15,0.0,-1.0,0.0,0.0]
[1777772399176,45.83,78192.15,0.0,-1.0,0.0,0.0]
[1777772400029,45.83,78192.15,0.0,-1.0,0.0,0.0]
[1777772400083,45.83,78192.15,0.0,-1.0,0.0,0.0]
[1777772408179,45.83,78191.85,0.0,-1.0,0.0,0.0]
[1777772408230,45.83,78195.18,0.0,-1.0,0.0,0.0]
[1777772408327,45.83,78195.18,0.0,-1.0,0.0,0.0]
[1777772408928,45.83,78196.83,0.0,-1.0,0.0,0.0]
[1777772409971,45.83,78196.83,0.0,-1.0,0.0,0.0]
[1777772410084,45.83,78196.83,0.0,-1.0,0.0,0.0]
[1777772410182,45.83,78198.17,0.0,-1.0,0.0,0.0]
[1777772412956,45.83,78201.91,0.0,-1.0,0.0,0.0]
[1777772413963,45.83,78214.71,0.0,-1.0,0.0,0.0]
[1777772414970,45.83,78221.6,0.0,-1.0,0.0,0.0]
[1777772416194,45.83,78221.6,0.0,-1.0,0.0,0.0]
[1777772416241,45.83,78222.17,0.0,-1.0,0.0,0.0]
[1777772416325,45.83,78222.17,0.0,-1.0,0.0,0.0]
[1777772416983,45.83,78222.45,0.0,-1.0,0.0,0.0]
[1777772417666,45.83,78222.45,0.0,-1.0,0.0,0.0]
[1777772417838,45.83,78222.45,0.0,-1.0,0.0,0.0]
[1777772423026,45.83,78222.42,0.0,-1.0,0.0,0.0]
[1777772426048,45.83,78208.23,0.0,-1.0,0.0,0.0]
[1777772427055,45.83,78202.53,0.0,-1.0,0.0,0.0]
[1777772427557,45.83,78202.53,0.0,-1.0,0.0,0.0]
[1777772427576,45.83,78202.53,0.0,-1.0,0.0,0.0]
[1777772428061,45.83,78200.81,0.0,-1.0,0.0,0.0]
[1777772429069,45.83,78202.56,0.0,-1.0,0.0,0.0]
[1777772430634,45.83,78202.78,0.0,-1.0,0.0,0.0]
[1777772430832,45.83,78202.78,0.0,-1.0,0.0,0.0]
[1777772431260,45.83,78202.78,0.0,-1.0,0.0,0.0]
[1777772431325,45.83,78202.78,0.0,-1.0,0.0,0.0]
[1777772431085,45.83,78201.96,0.0,-1.0,0.0,0.0]
[1777772432091,45.83,78202.71,0.0,-1.0,0.0,0.0]
[1777772435113,45.83,78205.29,0.0,-1.0,0.0,0.0]
[1777772436120,45.83,78207.29,0.0,-1.0,0.0,0.0]
[1777772436538,45.83,78207.29,0.0,-1.0,0.0,0.0]
[1777772436578,45.83,78207.29,0.0,-1.0,0.0,0.0]
[1777772437127,45.83,78210.09,0.0,-1.0,0.0,0.0]
[1777772439141,45.83,78208.2,0.0,-1.0,0.0,0.0]
[1777772443169,45.83,78209.09,0.0,-1.0,0.0,0.0]
[1777772444099,45.83,78209.09,0.0,-1.0,0.0,0.0]
[1777772444330,45.83,78209.09,0.0,-1.0,0.0,0.0]
[1777772444179,45.83,78208.87,0.0,-1.0,0.0,0.0]
[1777772445184,45.83,78210.06,0.0,-1.0,0.0,0.0]
[1777772445817,45.83,78210.06,0.0,-1.0,0.0,0.0]
[1777772445828,45.83,78210.06,0.0,-1.0,0.0,0.0]
[1777772448205,45.83,78214.28,0.0,-1.0,0.0,0.0]
[1777772449212,45.83,78215.59,0.0,-1.0,0.0,0.0]
[1777772449933,45.83,78215.59,0.0,-1.0,0.0,0.0]
[1777772450080,45.83,78215.59,0.0,-1.0,0.0,0.0]
[1777772450913,45.83,78216.02,0.0,-1.0,0.0,0.0]
[1777772451076,45.83,78216.02,0.0,-1.0,0.0,0.0]
[1777772451226,45.83,78216.27,0.0,-1.0,0.0,0.0]
[1777772452233,45.83,78218.79,0.0,-1.0,0.0,0.0]
[1777772453239,45.83,78219.73,0.0,-1.0,0.0,0.0]
[1777772454678,45.83,78219.5,0.0,-1.0,0.0,0.0]
[1777772454831,45.83,78219.5,0.0,-1.0,0.0,0.0]
[1777772460291,45.83,78219.72,0.0,-1.0,0.0,0.0]
[1777772461298,45.83,78220.65,0.0,-1.0,0.0,0.0]
[1777772461943,45.83,78220.65,0.0,-1.0,0.0,0.0]
[1777772462078,45.83,78220.65,0.0,-1.0,0.0,0.0]
[1777772462305,45.83,78221.69,0.0,-1.0,0.0,0.0]
[1777772463651,45.83,78221.99,0.0,-1.0,0.0,0.0]
[1777772463829,45.83,78221.99,0.0,-1.0,0.0,0.0]
[1777772464319,45.83,78224.22,0.0,-1.0,0.0,0.0]
[1777772468043,45.83,78224.55,0.0,-1.0,0.0,0.0]
[1777772468079,45.83,78224.55,0.0,-1.0,0.0,0.0]
[1777772468337,45.83,78224.55,0.0,-1.0,0.0,0.0]
[1777772468347,45.83,78224.2,0.0,-1.0,0.0,0.0]
[1777772468581,45.83,78224.2,0.0,-1.0,0.0,0.0]
[1777772469354,45.83,78224.58,0.0,-1.0,0.0,0.0]
[1777772474389,45.83,78224.78,0.0,-1.0,0.0,0.0]
[1777772479926,45.83,78225.09,0.0,-1.0,0.0,0.0]
[1777772480085,45.83,78225.09,0.0,-1.0,0.0,0.0]
[1777772487828,45.83,78225.05,0.0,-1.0,0.0,0.0]
[1777772487875,45.83,78225.05,0.0,-1.0,0.0,0.0]
[1777772487924,45.83,78223.81,0.0,-1.0,0.0,0.0]
[1777772488490,45.83,78216.59,0.0,-1.0,0.0,0.0]
[1777772490063,45.83,78216.59,0.0,-1.0,0.0,0.0]
[1777772490083,45.83,78216.59,0.0,-1.0,0.0,0.0]
[1777772490158,45.83,78212.52,0.0,-1.0,0.0,0.0]
[1777772490504,45.83,78210.62,0.0,-1.0,0.0,0.0]
[1777772494532,45.83,78206.67,0.0,-1.0,0.0,0.0]
[1777772495817,45.83,78206.67,0.0,-1.0,0.0,0.0]
[1777772495825,45.83,78206.67,0.0,-1.0,0.0,0.0]
[1777772496056,45.83,78206.31,0.0,-1.0,0.0,0.0]
[1777772498559,45.83,78207.56,0.0,-1.0,0.0,0.0]
[1777772499900,45.83,78207.56,0.0,-1.0,0.0,0.0]
[1777772500078,45.83,78207.56,0.0,-1.0,0.0,0.0]
[1777772504313,45.83,78207.13,0.0,-1.0,0.0,0.0]
[1777772504324,45.83,78207.13,0.0,-1.0,0.0,0.0]
[1777772504602,45.83,78209.87,0.0,-1.0,0.0,0.0]
[1777772505887,45.83,78209.87,0.0,-1.0,0.0,0.0]
[1777772506078,45.83,78209.87,0.0,-1.0,0.0,0.0]
[1777772506616,45.83,78210.74,0.0,-1.0,0.0,0.0]
[1777772509637,45.83,78210.05,0.0,-1.0,0.0,0.0]
[1777772514672,45.83,78210.28,0.0,-1.0,0.0,0.0]
[1777772519710,45.83,78210.77,0.0,-1.0,0.0,0.0]
[1777772520435,45.83,78210.77,0.0,-1.0,0.0,0.0]
[1777772523107,45.83,78210.92,0.0,-1.0,0.0,0.0]
[1777772523327,45.83,78210.92,0.0,-1.0,0.0,0.0]
[1777772527766,45.83,78211.48,0.0,-1.0,0.0,0.0]
[1777772528773,45.83,78213.25,0.0,-1.0,0.0,0.0]
[1777772530402,45.83,78213.25,0.0,-1.0,0.0,0.0]
[1777772530427,45.83,78214.47,0.0,-1.0,0.0,0.0]
[1777772530581,45.83,78214.47,0.0,-1.0,0.0,0.0]
[1777772535822,45.83,78215.87,0.0,-1.0,0.0,0.0]
[1777772537309,45.83,78215.87,0.0,-1.0,0.0,0.0]
[1777772537325,45.83,78215.87,0.0,-1.0,0.0,0.0]
[1777772537410,45.83,78217.54,0.0,-1.0,0.0,0.0]
[1777772542871,45.83,78217.82,0.0,-1.0,0.0,0.0]
[1777772546899,45.83,78220.53,0.0,-1.0,0.0,0.0]
[1777772548638,45.83,78220.31,0.0,-1.0,0.0,0.0]
[1777772548834,45.83,78220.31,0.0,-1.0,0.0,0.0]
[1777772552941,45.83,78220.1,0.0,-1.0,0.0,0.0]
[1777772559990,45.83,78220.03,0.0,-1.0,0.0,0.0]
[1777772565025,45.83,78219.96,0.0,-1.0,0.0,0.0]
[1777772566032,45.83,78220.72,0.0,-1.0,0.0,0.0]
[1777772567038,45.83,78221.37,0.0,-1.0,0.0,0.0]
[1777772573081,45.83,78221.3,0.0,-1.0,0.0,0.0]
[1777772576022,45.83,78221.3,0.0,-1.0,0.0,0.0]
[1777772576079,45.83,78221.3,0.0,-1.0,0.0,0.0]
[1777772579124,45.83,78222.08,0.0,-1.0,0.0,0.0]
[1777772580277,45.83,78222.08,0.0,-1.0,0.0,0.0]
[1777772580328,45.83,78222.08,0.0,-1.0,0.0,0.0]
[1777772581137,45.83,78224.08,0.0,-1.0,0.0,0.0]
[1777772586173,45.83,78224.43,0.0,-1.0,0.0,0.0]
[1777772591208,45.83,78224.83,0.0,-1.0,0.0,0.0]
[1777772595237,45.83,78225.77,0.0,-1.0,0.0,0.0]
[1777772596227,45.83,78225.77,0.0,-1.0,0.0,0.0]
[1777772596329,45.83,78225.77,0.0,-1.0,0.0,0.0]
[1777772607135,45.83,78225.34,0.0,-1.0,0.0,0.0]
[1777772607326,45.83,78225.34,0.0,-1.0,0.0,0.0]
[1777772611347,45.83,78218.84,0.0,-1.0,0.0,0.0]
[1777772612355,45.83,78214.47,0.0,-1.0,0.0,0.0]
[1777772613076,45.83,78214.47,0.0,-1.0,0.0,0.0]
[1777772613328,45.83,78214.47,0.0,-1.0,0.0,0.0]
[1777772613427,45.83,78214.42,0.0,-1.0,0.0,0.0]
[1777772619404,45.83,78215.25,0.0,-1.0,0.0,0.0]
[1777772621049,45.83,78215.58,0.0,-1.0,0.0,0.0]
[1777772621077,45.83,78215.58,0.0,-1.0,0.0,0.0]
[1777772623433,45.83,78216.43,0.0,-1.0,0.0,0.0]
[1777772628472,45.83,78216.53,0.0,-1.0,0.0,0.0]
[1777772630486,45.83,78218.09,0.0,-1.0,0.0,0.0]
[1777772631493,45.83,78222.27,0.0,-1.0,0.0,0.0]
[1777772632500,45.83,78223.14,0.0,-1.0,0.0,0.0]
[1777772633278,45.83,78223.14,0.0,-1.0,0.0,0.0]
[1777772633334,45.83,78223.14,0.0,-1.0,0.0,0.0]
[1777772635521,45.83,78224.74,0.0,-1.0,0.0,0.0]
[1777772637534,45.83,78226.14,0.0,-1.0,0.0,0.0]
[1777772637875,45.83,78226.14,0.0,-1.0,0.0,0.0]
[1777772638081,45.83,78226.14,0.0,-1.0,0.0,0.0]
[1777772641564,45.83,78228.68,0.0,-1.0,0.0,0.0]
[1777772645114,45.83,78229.15,0.0,-1.0,0.0,0.0]
[1777772645337,45.83,78229.15,0.0,-1.0,0.0,0.0]
[1777772651635,45.83,78229.29,0.0,-1.0,0.0,0.0]
[1777772653266,45.83,78229.29,0.0,-1.0,0.0,0.0]
[1777772653330,45.83,78229.29,0.0,-1.0,0.0,0.0]
[1777772653650,45.83,78230.69,0.0,-1.0,0.0,0.0]
[1777772657678,45.83,78231.76,0.0,-1.0,0.0,0.0]
[1777772659002,45.83,78231.76,0.0,-1.0,0.0,0.0]
[1777772659078,45.83,78231.76,0.0,-1.0,0.0,0.0]
[1777772659103,45.83,78232.54,0.0,-1.0,0.0,0.0]
[1777772659692,45.83,78233.67,0.0,-1.0,0.0,0.0]
[1777772660960,45.83,78233.67,0.0,-1.0,0.0,0.0]
[1777772661082,45.83,78233.67,0.0,-1.0,0.0,0.0]
[1777772661182,45.83,78232.96,0.0,-1.0,0.0,0.0]
[1777772661706,45.83,78231.93,0.0,-1.0,0.0,0.0]
[1777772662713,45.83,78231.36,0.0,-1.0,0.0,0.0]
[1777772665906,45.83,78231.4,0.0,-1.0,0.0,0.0]
[1777772666078,45.83,78231.4,0.0,-1.0,0.0,0.0]
[1777772669526,45.83,78231.23,0.0,-1.0,0.0,0.0]
[1777772668755,45.83,78230.54,0.0,-1.0,0.0,0.0]
[1777772669575,45.83,78230.54,0.0,-1.0,0.0,0.0]
[1777772669761,45.83,78231.16,0.0,-1.0,0.0,0.0]
[1777772672079,45.83,78230.82,0.0,-1.0,0.0,0.0]
[1777772672088,45.83,78229.29,0.0,-1.0,0.0,0.0]
[1777772672782,45.83,78228.11,0.0,-1.0,0.0,0.0]
[1777772675543,45.83,78227.94,0.0,-1.0,0.0,0.0]
[1777772675576,45.83,78227.94,0.0,-1.0,0.0,0.0]
[1777772680838,45.83,78227.05,0.0,-1.0,0.0,0.0]
[1777772687888,45.83,78227.3,0.0,-1.0,0.0,0.0]
[1777772693456,45.83,78227.3,0.0,-1.0,0.0,0.0]
[1777772693575,45.83,78227.3,0.0,-1.0,0.0,0.0]
[1777772695923,45.83,78228.56,0.0,-1.0,0.0,0.0]
[1777772696075,45.83,78228.56,0.0,-1.0,0.0,0.0]
[1777772696171,45.83,78228.71,0.0,-1.0,0.0,0.0]
[1777772699940,45.83,78229.69,0.0,-1.0,0.0,0.0]
[1777772700076,45.83,78229.69,0.0,-1.0,0.0,0.0]
[1777772700147,45.83,78230.78,0.0,-1.0,0.0,0.0]
[1777772702995,45.83,78229.19,0.0,-1.0,0.0,0.0]
[1777772706260,45.83,78228.27,0.0,-1.0,0.0,0.0]
[1777772706326,45.83,78228.27,0.0,-1.0,0.0,0.0]
[1777772706361,45.83,78226.92,0.0,-1.0,0.0,0.0]
[1777772707983,45.83,78226.47,0.0,-1.0,0.0,0.0]
[1777772708077,45.83,78226.47,0.0,-1.0,0.0,0.0]
[1777772708084,45.83,78226.33,0.0,-1.0,0.0,0.0]
[1777772714073,45.83,78225.19,0.0,-1.0,0.0,0.0]
[1777772716440,45.83,78225.74,0.0,-1.0,0.0,0.0]
[1777772716576,45.83,78225.74,0.0,-1.0,0.0,0.0]
[1777772719108,45.83,78224.4,0.0,-1.0,0.0,0.0]
[1777772721721,45.83,78224.34,0.0,-1.0,0.0,0.0]
[1777772721829,45.83,78224.34,0.0,-1.0,0.0,0.0]
[1777772722128,45.83,78223.52,0.0,-1.0,0.0,0.0]
[1777772725150,45.83,78222.16,0.0,-1.0,0.0,0.0]
[1777772726071,45.83,78222.16,0.0,-1.0,0.0,0.0]
[1777772726336,45.83,78222.16,0.0,-1.0,0.0,0.0]
[1777772726416,45.83,78219.52,0.0,-1.0,0.0,0.0]
[1777772731192,45.83,78220.26,0.0,-1.0,0.0,0.0]
[1777772732813,45.83,78219.19,0.0,-1.0,0.0,0.0]
[1777772732830,45.83,78219.19,0.0,-1.0,0.0,0.0]
[1777772735616,45.83,78219.89,0.0,-1.0,0.0,0.0]
[1777772735828,45.83,78219.74,0.0,-1.0,0.0,0.0]
[1777772736227,45.83,78219.53,0.0,-1.0,0.0,0.0]
[1777772738623,45.83,78219.53,0.0,-1.0,0.0,0.0]
[1777772738241,45.83,78221.2,0.0,-1.0,0.0,0.0]
[1777772738828,45.83,78221.2,0.0,-1.0,0.0,0.0]
[1777772744326,45.83,78222.58,0.0,-1.0,0.0,0.0]
[1777772744576,45.83,78222.58,0.0,-1.0,0.0,0.0]
[1777772747384,45.83,78222.62,0.0,-1.0,0.0,0.0]
[1777772747482,45.83,78222.62,0.0,-1.0,0.0,0.0]
[1777772747583,45.83,78222.62,0.0,-1.0,0.0,0.0]
[1777772749317,45.83,78221.53,0.0,-1.0,0.0,0.0]
[1777772752868,45.83,78221.16,0.0,-1.0,0.0,0.0]
[1777772753075,45.83,78221.16,0.0,-1.0,0.0,0.0]
[1777772758383,45.83,78220.39,0.0,-1.0,0.0,0.0]
[1777772764546,45.83,78220.46,0.0,-1.0,0.0,0.0]
[1777772764575,45.83,78220.46,0.0,-1.0,0.0,0.0]
[1777772765068,45.83,78220.46,0.0,-1.0,0.0,0.0]
[1777772765076,45.83,78220.46,0.0,-1.0,0.0,0.0]
[1777772765432,45.83,78220.47,0.0,-1.0,0.0,0.0]
[1777772772480,45.83,78221.01,0.0,-1.0,0.0,0.0]
[1777772778192,45.83,78221.1,0.0,-1.0,0.0,0.0]
[1777772778324,45.83,78221.1,0.0,-1.0,0.0,0.0]
[1777772787914,45.83,78220.58,0.0,-1.0,0.0,0.0]
[1777772788078,45.83,78220.58,0.0,-1.0,0.0,0.0]
[1777772788593,45.83,78223.67,0.0,-1.0,0.0,0.0]
[1777772791653,45.83,78224.42,0.0,-1.0,0.0,0.0]
[1777772791829,45.83,78224.42,0.0,-1.0,0.0,0.0]
[1777772791930,45.83,78224.42,0.0,-1.0,0.0,0.0]
[1777772797661,45.83,78224.7,0.0,-1.0,0.0,0.0]
[1777772798821,45.83,78225.61,0.0,-1.0,0.0,0.0]
[1777772799675,45.83,78228.93,0.0,-1.0,0.0,0.0]
[1777772803464,45.83,78229.25,0.0,-1.0,0.0,0.0]
[1777772803576,45.83,78229.25,0.0,-1.0,0.0,0.0]
[1777772803703,45.83,78229.87,0.0,-1.0,0.0,0.0]
[1777772810752,45.83,78230.06,0.0,-1.0,0.0,0.0]
[1777772816794,45.83,78230.32,0.0,-1.0,0.0,0.0]
[1777772821829,45.83,78234.56,0.0,-1.0,0.0,0.0]
[1777772822836,45.83,78238.79,0.0,-1.0,0.0,0.0]
[1777772824850,45.83,78240.6,0.0,-1.0,0.0,0.0]
[1777772830302,45.83,78241.47,0.0,-1.0,0.0,0.0]
[1777772830748,45.83,78246.76,0.0,-1.0,0.0,0.0]
[1777772831507,45.83,78250.62,0.0,-1.0,0.0,0.0]
[1777772831899,45.83,78253.3,0.0,-1.0,0.0,0.0]
[1777772832906,45.83,78255.34,0.0,-1.0,0.0,0.0]
[1777772834076,45.83,78255.34,0.0,-1.0,0.0,0.0]
[1777772835927,45.83,78258.09,0.0,-1.0,0.0,0.0]
[1777772836933,45.83,78264.31,0.0,-1.0,0.0,0.0]
[1777772838948,45.83,78265.64,0.0,-1.0,0.0,0.0]
[1777772840105,45.83,78265.64,0.0,-1.0,0.0,0.0]
[1777772840186,45.83,78265.64,0.0,-1.0,0.0,0.0]
[1777772840325,45.83,78265.64,0.0,-1.0,0.0,0.0]
[1777772840426,45.83,78267.02,0.0,-1.0,0.0,0.0]
[1777772841969,45.83,78268.94,0.0,-1.0,0.0,0.0]
[1777772847004,45.83,78268.71,0.0,-1.0,0.0,0.0]
[1777772854053,45.83,78259.29,0.0,-1.0,0.0,0.0]
[1777772855060,45.83,78256.32,0.0,-1.0,0.0,0.0]
[1777772857570,45.83,78256.14,0.0,-1.0,0.0,0.0]
[1777772857578,45.83,78256.14,0.0,-1.0,0.0,0.0]
[1777772857672,45.83,78256.25,0.0,-1.0,0.0,0.0]
[1777772857827,45.83,78256.25,0.0,-1.0,0.0,0.0]
[1777772865130,45.83,78256.28,0.0,-1.0,0.0,0.0]
[1777772868151,45.83,78258.56,0.0,-1.0,0.0,0.0]
[1777772873186,45.83,78263.03,0.0,-1.0,0.0,0.0]
[1777772874192,45.83,78266.78,0.0,-1.0,0.0,0.0]
[1777772875578,45.83,78266.78,0.0,-1.0,0.0,0.0]
[1777772875679,45.83,78269.05,0.0,-1.0,0.0,0.0]
[1777772875826,45.83,78269.05,0.0,-1.0,0.0,0.0]
[1777772877214,45.83,78270.46,0.0,-1.0,0.0,0.0]
[1777772882176,45.83,78271.22,0.0,-1.0,0.0,0.0]
[1777772882239,45.83,78271.22,0.0,-1.0,0.0,0.0]
[1777772882329,45.83,78271.22,0.0,-1.0,0.0,0.0]
[1777772882340,45.83,78271.81,0.0,-1.0,0.0,0.0]
[1777772885270,45.83,78269.43,0.0,-1.0,0.0,0.0]
[1777772888327,45.83,78269.57,0.0,-1.0,0.0,0.0]
[1777772888520,45.83,78269.57,0.0,-1.0,0.0,0.0]
[1777772888579,45.83,78269.57,0.0,-1.0,0.0,0.0]
[1777772888621,45.83,78268.77,0.0,-1.0,0.0,0.0]
[1777772894332,45.83,78267.23,0.0,-1.0,0.0,0.0]
[1777772895339,45.83,78265.58,0.0,-1.0,0.0,0.0]
[1777772895979,45.83,78265.58,0.0,-1.0,0.0,0.0]
[1777772896076,45.83,78265.58,0.0,-1.0,0.0,0.0]
[1777772896327,45.83,78265.58,0.0,-1.0,0.0,0.0]
[1777772896347,45.83,78265.51,0.0,-1.0,0.0,0.0]
[1777772901382,45.83,78265.82,0.0,-1.0,0.0,0.0]
[1777772906127,45.83,78265.84,0.0,-1.0,0.0,0.0]
[1777772906328,45.83,78265.84,0.0,-1.0,0.0,0.0]
[1777772911452,45.83,78265.77,0.0,-1.0,0.0,0.0]
[1777772916487,45.83,78265.06,0.0,-1.0,0.0,0.0]
[1777772917353,45.83,78265.06,0.0,-1.0,0.0,0.0]
[1777772917518,45.83,78265.06,0.0,-1.0,0.0,0.0]
[1777772917576,45.83,78265.06,0.0,-1.0,0.0,0.0]
[1777772917677,45.83,78263.76,0.0,-1.0,0.0,0.0]
[1777772923536,45.83,78263.88,0.0,-1.0,0.0,0.0]
[1777772926682,45.83,78264.58,0.0,-1.0,0.0,0.0]
[1777772926785,45.83,78264.58,0.0,-1.0,0.0,0.0]
[1777772926831,45.83,78264.58,0.0,-1.0,0.0,0.0]
[1777772927564,45.83,78264.73,0.0,-1.0,0.0,0.0]
[1777772932599,45.83,78264.7,0.0,-1.0,0.0,0.0]
[1777772934682,45.83,78264.72,0.0,-1.0,0.0,0.0]
[1777772934828,45.83,78264.72,0.0,-1.0,0.0,0.0]
[1777772934850,45.83,78264.72,0.0,-1.0,0.0,0.0]
[1777772935077,45.83,78264.72,0.0,-1.0,0.0,0.0]
[1777772935620,45.83,78265.11,0.0,-1.0,0.0,0.0]
[1777772940655,45.83,78265.07,0.0,-1.0,0.0,0.0]
[1777772941662,45.83,78253.28,0.0,-1.0,0.0,0.0]
[1777772942669,45.83,78249.1,0.0,-1.0,0.0,0.0]
[1777772943676,45.83,78248.19,0.0,-1.0,0.0,0.0]
[1777772944526,45.83,78248.19,0.0,-1.0,0.0,0.0]
[1777772944579,45.83,78248.19,0.0,-1.0,0.0,0.0]
[1777772949718,45.83,78247.82,0.0,-1.0,0.0,0.0]
[1777772951731,45.83,78245.66,0.0,-1.0,0.0,0.0]
[1777772954832,45.83,78246.14,0.0,-1.0,0.0,0.0]
[1777772954961,45.83,78246.19,0.0,-1.0,0.0,0.0]
[1777772955078,45.83,78246.19,0.0,-1.0,0.0,0.0]
[1777772955759,45.83,78246.31,0.0,-1.0,0.0,0.0]
[1777772960799,45.83,78246.77,0.0,-1.0,0.0,0.0]
[1777772961806,45.83,78248.73,0.0,-1.0,0.0,0.0]
[1777772962813,45.83,78249.79,0.0,-1.0,0.0,0.0]
[1777772964111,45.83,78249.84,0.0,-1.0,0.0,0.0]
[1777772964286,45.83,78249.84,0.0,-1.0,0.0,0.0]
[1777772964330,45.83,78249.84,0.0,-1.0,0.0,0.0]
[1777772964827,45.83,78249.91,0.0,-1.0,0.0,0.0]
[1777772968854,45.83,78254.28,0.0,-1.0,0.0,0.0]
[1777772969862,45.83,78260.76,0.0,-1.0,0.0,0.0]
[1777772970868,45.83,78263.15,0.0,-1.0,0.0,0.0]
[1777772971003,45.83,78263.15,0.0,-1.0,0.0,0.0]
[1777772971076,45.83,78263.15,0.0,-1.0,0.0,0.0]
[1777772971181,45.83,78263.15,0.0,-1.0,0.0,0.0]
[1777772971336,45.83,78263.15,0.0,-1.0,0.0,0.0]
[1777772971876,45.83,78264.21,0.0,-1.0,0.0,0.0]
[1777772972883,45.83,78267.33,0.0,-1.0,0.0,0.0]
[1777772973890,45.83,78269.84,0.0,-1.0,0.0,0.0]
[1777772974897,45.83,78273.14,0.0,-1.0,0.0,0.0]
[1777772975904,45.83,78276.95,0.0,-1.0,0.0,0.0]
[1777772977484,45.83,78276.95,0.0,-1.0,0.0,0.0]
[1777772977576,45.83,78276.95,0.0,-1.0,0.0,0.0]
[1777772977585,45.83,78279.31,0.0,-1.0,0.0,0.0]
[1777772977918,45.83,78280.84,0.0,-1.0,0.0,0.0]
[1777772982952,45.83,78281.36,0.0,-1.0,0.0,0.0]
[1777772987988,45.83,78282.54,0.0,-1.0,0.0,0.0]
[1777772997051,45.83,78283.55,0.0,-1.0,0.0,0.0]
[1777773000951,45.83,78283.55,0.0,-1.0,0.0,0.0]
[1777773001077,45.83,78283.55,0.0,-1.0,0.0,0.0]
[1777773001176,45.83,78283.55,0.0,-1.0,0.0,0.0]
[1777773001332,45.83,78283.55,0.0,-1.0,0.0,0.0]
[1777773001347,45.83,78283.2,0.0,-1.0,0.0,0.0]
[1777773004099,45.83,78279.38,0.0,-1.0,0.0,0.0]
[1777773006417,45.83,78278.86,0.0,-1.0,0.0,0.0]
[1777773006575,45.83,78278.86,0.0,-1.0,0.0,0.0]
[1777773012156,45.83,78278.22,0.0,-1.0,0.0,0.0]
[1777773013155,45.83,78278.22,0.0,-1.0,0.0,0.0]
[1777773013276,45.83,78278.22,0.0,-1.0,0.0,0.0]
[1777773013326,45.83,78278.22,0.0,-1.0,0.0,0.0]
[1777773013427,45.83,78278.25,0.0,-1.0,0.0,0.0]
[1777773014170,45.83,78276.9,0.0,-1.0,0.0,0.0]
[1777773016715,45.83,78276.94,0.0,-1.0,0.0,0.0]
[1777773016774,45.83,78276.94,0.0,-1.0,0.0,0.0]
[1777773016830,45.83,78276.94,0.0,-1.0,0.0,0.0]
[1777773016932,45.83,78276.13,0.0,-1.0,0.0,0.0]
[1777773024240,45.83,78275.23,0.0,-1.0,0.0,0.0]
[1777773025615,45.83,78275.23,0.0,-1.0,0.0,0.0]
[1777773025826,45.83,78275.23,0.0,-1.0,0.0,0.0]
[1777773025971,45.83,78275.34,0.0,-1.0,0.0,0.0]
[1777773026082,45.83,78275.34,0.0,-1.0,0.0,0.0]
[1777773029275,45.83,78275.27,0.0,-1.0,0.0,0.0]
[1777773031289,45.83,78275.41,0.0,-1.0,0.0,0.0]
[1777773036920,45.83,78275.93,0.0,-1.0,0.0,0.0]
[1777773037076,45.83,78275.93,0.0,-1.0,0.0,0.0]
[1777773042366,45.83,78276.17,0.0,-1.0,0.0,0.0]
[1777773047401,45.83,78275.94,0.0,-1.0,0.0,0.0]
[1777773052436,45.83,78276.2,0.0,-1.0,0.0,0.0]
[1777773053339,45.83,78276.2,0.0,-1.0,0.0,0.0]
[1777773053579,45.83,78276.2,0.0,-1.0,0.0,0.0]
[1777773053751,45.83,78276.2,0.0,-1.0,0.0,0.0]
[1777773053827,45.83,78276.2,0.0,-1.0,0.0,0.0]
[1777773053926,45.83,78276.18,0.0,-1.0,0.0,0.0]
[1777773059485,45.83,78276.0,0.0,-1.0,0.0,0.0]
[1777773061500,45.83,78273.48,0.0,-1.0,0.0,0.0]
[1777773063311,45.83,78272.49,0.0,-1.0,0.0,0.0]
[1777773063326,45.83,78272.49,0.0,-1.0,0.0,0.0]
[1777773068549,45.83,78272.66,0.0,-1.0,0.0,0.0]
[1777773073584,45.83,78273.01,0.0,-1.0,0.0,0.0]
[1777773075598,45.83,78267.29,0.0,-1.0,0.0,0.0]
[1777773076605,45.83,78263.02,0.0,-1.0,0.0,0.0]
[1777773077796,45.83,78263.02,0.0,-1.0,0.0,0.0]
[1777773077827,45.83,78263.02,0.0,-1.0,0.0,0.0]
[1777773077898,45.83,78261.36,0.0,-1.0,0.0,0.0]
[1777773078313,45.83,78261.36,0.0,-1.0,0.0,0.0]
[1777773078328,45.83,78261.36,0.0,-1.0,0.0,0.0]
[1777773078619,45.83,78261.02,0.0,-1.0,0.0,0.0]
[1777773081640,45.83,78259.93,0.0,-1.0,0.0,0.0]
[1777773083653,45.83,78258.46,0.0,-1.0,0.0,0.0]
[1777773084381,45.83,78258.46,0.0,-1.0,0.0,0.0]
[1777773084576,45.83,78258.46,0.0,-1.0,0.0,0.0]
[1777773086675,45.83,78256.06,0.0,-1.0,0.0,0.0]
[1777773088689,45.83,78255.0,0.0,-1.0,0.0,0.0]
[1777773092716,45.83,78254.3,0.0,-1.0,0.0,0.0]
[1777773093502,45.83,78254.3,0.0,-1.0,0.0,0.0]
[1777773093575,45.83,78254.3,0.0,-1.0,0.0,0.0]
[1777773093811,45.83,78254.3,0.0,-1.0,0.0,0.0]
[1777773093828,45.83,78254.3,0.0,-1.0,0.0,0.0]
[1777773093856,45.83,78253.76,0.0,-1.0,0.0,0.0]
[1777773099765,45.83,78253.21,0.0,-1.0,0.0,0.0]
[1777773106815,45.83,78253.16,0.0,-1.0,0.0,0.0]
[1777773107901,45.83,78253.16,0.0,-1.0,0.0,0.0]
[1777773108076,45.83,78253.16,0.0,-1.0,0.0,0.0]
[1777773114871,45.83,78253.23,0.0,-1.0,0.0,0.0]
[1777773115878,45.83,78251.94,0.0,-1.0,0.0,0.0]
[1777773122927,45.83,78251.12,0.0,-1.0,0.0,0.0]
[1777773125343,45.83,78251.12,0.0,-1.0,0.0,0.0]
[1777773125582,45.83,78251.12,0.0,-1.0,0.0,0.0]
[1777773125632,45.83,78251.12,0.0,-1.0,0.0,0.0]
[1777773125828,45.83,78251.12,0.0,-1.0,0.0,0.0]
[1777773125949,45.83,78251.48,0.0,-1.0,0.0,0.0]
[1777773133025,45.83,78251.51,0.0,-1.0,0.0,0.0]
[1777773133077,45.83,78251.94,0.0,-1.0,0.0,0.0]
[1777773142061,45.83,78251.91,0.0,-1.0,0.0,0.0]
[1777773146622,45.83,78252.64,0.0,-1.0,0.0,0.0]
[1777773146827,45.83,78252.64,0.0,-1.0,0.0,0.0]
[1777773147012,45.83,78252.64,0.0,-1.0,0.0,0.0]
[1777773147067,45.83,78252.64,0.0,-1.0,0.0,0.0]
[1777773149109,45.83,78256.16,0.0,-1.0,0.0,0.0]
[1777773150117,45.83,78257.73,0.0,-1.0,0.0,0.0]
[1777773151817,45.83,78257.73,0.0,-1.0,0.0,0.0]
[1777773151832,45.83,78257.73,0.0,-1.0,0.0,0.0]
[1777773151918,45.83,78255.42,0.0,-1.0,0.0,0.0]
[1777773157167,45.83,78254.89,0.0,-1.0,0.0,0.0]
[1777773162202,45.83,78254.86,0.0,-1.0,0.0,0.0]
[1777773163152,45.83,78254.86,0.0,-1.0,0.0,0.0]
[1777773163327,45.83,78254.86,0.0,-1.0,0.0,0.0]
[1777773163841,45.83,78254.86,0.0,-1.0,0.0,0.0]
[1777773164077,45.83,78254.86,0.0,-1.0,0.0,0.0]
[1777773164098,45.83,78254.54,0.0,-1.0,0.0,0.0]
[1777773169252,45.83,78255.23,0.0,-1.0,0.0,0.0]
[1777773174288,45.83,78256.12,0.0,-1.0,0.0,0.0]
[1777773175849,45.83,78256.12,0.0,-1.0,0.0,0.0]
[1777773176084,45.83,78256.12,0.0,-1.0,0.0,0.0]
[1777773182347,45.83,78257.11,0.0,-1.0,0.0,0.0]
[1777773184361,45.83,78262.55,0.0,-1.0,0.0,0.0]
[1777773185657,45.83,78262.55,0.0,-1.0,0.0,0.0]
[1777773185826,45.83,78262.55,0.0,-1.0,0.0,0.0]
[1777773185928,45.83,78265.96,0.0,-1.0,0.0,0.0]
[1777773186608,45.83,78265.96,0.0,-1.0,0.0,0.0]
[1777773186828,45.83,78265.96,0.0,-1.0,0.0,0.0]
[1777773186930,45.83,78267.03,0.0,-1.0,0.0,0.0]
[1777773187382,45.83,78265.86,0.0,-1.0,0.0,0.0]
[1777773188389,45.83,78267.37,0.0,-1.0,0.0,0.0]
[1777773192953,45.83,78267.39,0.0,-1.0,0.0,0.0]
[1777773193076,45.83,78267.39,0.0,-1.0,0.0,0.0]
[1777773195439,45.83,78268.56,0.0,-1.0,0.0,0.0]
[1777773198114,45.83,78268.79,0.0,-1.0,0.0,0.0]
[1777773197452,45.83,78271.91,0.0,-1.0,0.0,0.0]
[1777773198332,45.83,78271.91,0.0,-1.0,0.0,0.0]
[1777773198729,45.83,78271.91,0.0,-1.0,0.0,0.0]
[1777773198827,45.83,78271.91,0.0,-1.0,0.0,0.0]
[1777773198888,45.83,78272.43,0.0,-1.0,0.0,0.0]
[1777773202487,45.83,78271.17,0.0,-1.0,0.0,0.0]
[1777773203493,45.83,78268.34,0.0,-1.0,0.0,0.0]
[1777773204287,45.83,78268.34,0.0,-1.0,0.0,0.0]
[1777773204330,45.83,78268.34,0.0,-1.0,0.0,0.0]
[1777773206517,45.83,78266.32,0.0,-1.0,0.0,0.0]
[1777773208076,45.83,78266.32,0.0,-1.0,0.0,0.0]
[1777773207523,45.83,78259.79,0.0,-1.0,0.0,0.0]
[1777773209104,45.83,78259.79,0.0,-1.0,0.0,0.0]
[1777773209108,45.83,78255.68,0.0,-1.0,0.0,0.0]
[1777773209327,45.83,78255.68,0.0,-1.0,0.0,0.0]
[1777773211552,45.83,78253.12,0.0,-1.0,0.0,0.0]
[1777773212558,45.83,78251.81,0.0,-1.0,0.0,0.0]
[1777773214327,45.83,78252.77,0.0,-1.0,0.0,0.0]
[1777773214577,45.83,78252.77,0.0,-1.0,0.0,0.0]
[1777773220615,45.83,78251.91,0.0,-1.0,0.0,0.0]
[1777773221501,45.83,78251.91,0.0,-1.0,0.0,0.0]
[1777773221575,45.83,78251.91,0.0,-1.0,0.0,0.0]
[1777773222520,45.83,78252.72,0.0,-1.0,0.0,0.0]
[1777773222577,45.83,78252.72,0.0,-1.0,0.0,0.0]
[1777773222629,45.83,78252.28,0.0,-1.0,0.0,0.0]
[1777773232699,45.83,78252.28,0.0,-1.0,0.0,0.0]
[1777773241762,45.83,78252.18,0.0,-1.0,0.0,0.0]
[1777773246797,45.83,78252.28,0.0,-1.0,0.0,0.0]
[1777773253846,45.83,78252.33,0.0,-1.0,0.0,0.0]
[1777773258478,45.83,78252.44,0.0,-1.0,0.0,0.0]
[1777773258578,45.83,78252.44,0.0,-1.0,0.0,0.0]
[1777773258881,45.83,78250.9,0.0,-1.0,0.0,0.0]
[1777773263916,45.83,78251.45,0.0,-1.0,0.0,0.0]
[1777773266091,45.83,78251.43,0.0,-1.0,0.0,0.0]
[1777773266333,45.83,78250.63,0.0,-1.0,0.0,0.0]
[1777773267389,45.83,78251.52,0.0,-1.0,0.0,0.0]
[1777773267575,45.83,78251.52,0.0,-1.0,0.0,0.0]
[1777773267677,45.83,78251.52,0.0,-1.0,0.0,0.0]
[1777773271971,45.83,78250.81,0.0,-1.0,0.0,0.0]
[1777773277007,45.83,78251.01,0.0,-1.0,0.0,0.0]
[1777773287076,45.83,78251.01,0.0,-1.0,0.0,0.0]
[1777773287844,45.83,78251.01,0.0,-1.0,0.0,0.0]
[1777773288076,45.83,78251.01,0.0,-1.0,0.0,0.0]
[1777773288697,45.83,78251.01,0.0,-1.0,0.0,0.0]
[1777773288826,45.83,78251.01,0.0,-1.0,0.0,0.0]
[1777773295133,45.83,78251.02,0.0,-1.0,0.0,0.0]
[1777773301175,45.83,78250.87,0.0,-1.0,0.0,0.0]
[1777773305204,45.83,78249.5,0.0,-1.0,0.0,0.0]
[1777773306060,45.83,78249.5,0.0,-1.0,0.0,0.0]
[1777773306085,45.83,78249.5,0.0,-1.0,0.0,0.0]
[1777773311246,45.83,78249.04,0.0,-1.0,0.0,0.0]
[1777773312457,45.83,78249.04,0.0,-1.0,0.0,0.0]
[1777773312579,45.83,78249.04,0.0,-1.0,0.0,0.0]
[1777773312771,45.83,78249.04,0.0,-1.0,0.0,0.0]
[1777773312834,45.83,78249.04,0.0,-1.0,0.0,0.0]
[1777773312873,45.83,78249.04,0.0,-1.0,0.0,0.0]
[1777773318296,45.83,78249.03,0.0,-1.0,0.0,0.0]
[1777773324339,45.83,78245.4,0.0,-1.0,0.0,0.0]
[1777773325756,45.83,78245.4,0.0,-1.0,0.0,0.0]
[1777773325826,45.83,78245.4,0.0,-1.0,0.0,0.0]
[1777773330380,45.83,78244.41,0.0,-1.0,0.0,0.0]
[1777773331388,45.83,78244.52,0.0,-1.0,0.0,0.0]
[1777773333412,45.83,78243.77,0.0,-1.0,0.0,0.0]
[1777773333574,45.83,78243.77,0.0,-1.0,0.0,0.0]
[1777773334856,45.83,78244.11,0.0,-1.0,0.0,0.0]
[1777773335077,45.83,78244.11,0.0,-1.0,0.0,0.0]
[1777773335140,45.83,78243.71,0.0,-1.0,0.0,0.0]
[1777773341458,45.83,78243.78,0.0,-1.0,0.0,0.0]
[1777773344245,45.83,78243.78,0.0,-1.0,0.0,0.0]
[1777773344326,45.83,78243.67,0.0,-1.0,0.0,0.0]
[1777773349514,45.83,78243.42,0.0,-1.0,0.0,0.0]
[1777773351845,45.83,78243.42,0.0,-1.0,0.0,0.0]
[1777773352074,45.83,78243.42,0.0,-1.0,0.0,0.0]
[1777773352176,45.83,78246.28,0.0,-1.0,0.0,0.0]
[1777773352534,45.83,78247.94,0.0,-1.0,0.0,0.0]
[1777773353395,45.83,78247.94,0.0,-1.0,0.0,0.0]
[1777773353577,45.83,78247.94,0.0,-1.0,0.0,0.0]
[1777773353678,45.83,78247.9,0.0,-1.0,0.0,0.0]
[1777773362047,45.83,78248.14,0.0,-1.0,0.0,0.0]
[1777773362076,45.83,78248.14,0.0,-1.0,0.0,0.0]
[1777773375874,45.83,78248.71,0.0,-1.0,0.0,0.0]
[1777773376075,45.83,78248.71,0.0,-1.0,0.0,0.0]
[1777773376095,45.83,78250.18,0.0,-1.0,0.0,0.0]
[1777773377517,45.83,78250.7,0.0,-1.0,0.0,0.0]
[1777773377576,45.83,78250.7,0.0,-1.0,0.0,0.0]
[1777773377710,45.83,78251.11,0.0,-1.0,0.0,0.0]
[1777773387780,45.83,78251.89,0.0,-1.0,0.0,0.0]
[1777773391593,45.83,78251.86,0.0,-1.0,0.0,0.0]
[1777773391827,45.83,78251.86,0.0,-1.0,0.0,0.0]
[1777773391834,45.83,78251.86,0.0,-1.0,0.0,0.0]
[1777773397849,45.83,78252.03,0.0,-1.0,0.0,0.0]
[1777773398498,45.83,78252.03,0.0,-1.0,0.0,0.0]
[1777773398576,45.83,78252.03,0.0,-1.0,0.0,0.0]
[1777773398856,45.83,78253.85,0.0,-1.0,0.0,0.0]
[1777773399998,45.83,78253.85,0.0,-1.0,0.0,0.0]
[1777773400086,45.83,78253.85,0.0,-1.0,0.0,0.0]
[1777773400099,45.83,78255.41,0.0,-1.0,0.0,0.0]
[1777773405906,45.83,78256.11,0.0,-1.0,0.0,0.0]
[1777773408196,45.83,78256.07,0.0,-1.0,0.0,0.0]
[1777773408325,45.83,78256.07,0.0,-1.0,0.0,0.0]
[1777773410747,45.83,78255.9,0.0,-1.0,0.0,0.0]
[1777773410828,45.83,78255.9,0.0,-1.0,0.0,0.0]
[1777773410849,45.83,78255.9,0.0,-1.0,0.0,0.0]
[1777773415984,45.83,78256.44,0.0,-1.0,0.0,0.0]
[1777773425208,45.83,78256.44,0.0,-1.0,0.0,0.0]
[1777773425330,45.83,78256.44,0.0,-1.0,0.0,0.0]
[1777773431211,45.83,78255.82,0.0,-1.0,0.0,0.0]
[1777773431215,45.83,78255.82,0.0,-1.0,0.0,0.0]
[1777773431329,45.83,78255.82,0.0,-1.0,0.0,0.0]
[1777773431312,45.83,78255.96,0.0,-1.0,0.0,0.0]
[1777773437212,45.83,78256.0,0.0,-1.0,0.0,0.0]
[1777773437313,45.83,78257.01,0.0,-1.0,0.0,0.0]
[1777773440079,45.83,78256.54,0.0,-1.0,0.0,0.0]
[1777773447202,45.83,78256.79,0.0,-1.0,0.0,0.0]
[1777773447916,45.83,78256.79,0.0,-1.0,0.0,0.0]
[1777773448075,45.83,78256.79,0.0,-1.0,0.0,0.0]
[1777773448209,45.83,78256.81,0.0,-1.0,0.0,0.0]
[1777773452237,45.83,78256.86,0.0,-1.0,0.0,0.0]
[1777773454815,45.83,78256.89,0.0,-1.0,0.0,0.0]
[1777773454828,45.83,78256.89,0.0,-1.0,0.0,0.0]
[1777773461300,45.83,78256.73,0.0,-1.0,0.0,0.0]
[1777773466335,45.83,78256.88,0.0,-1.0,0.0,0.0]
[1777773480433,45.83,78256.96,0.0,-1.0,0.0,0.0]
[1777773485991,45.83,78256.76,0.0,-1.0,0.0,0.0]
[1777773486079,45.83,78256.76,0.0,-1.0,0.0,0.0]
[1777773486147,45.83,78256.78,0.0,-1.0,0.0,0.0]
[1777773487389,45.83,78256.78,0.0,-1.0,0.0,0.0]
[1777773487576,45.83,78256.88,0.0,-1.0,0.0,0.0]
[1777773495538,45.83,78256.72,0.0,-1.0,0.0,0.0]
[1777773497542,45.83,78256.75,0.0,-1.0,0.0,0.0]
[1777773497576,45.83,78256.75,0.0,-1.0,0.0,0.0]
[1777773497591,45.83,78256.7,0.0,-1.0,0.0,0.0]
[1777773498726,45.83,78256.7,0.0,-1.0,0.0,0.0]
[1777773498832,45.83,78256.7,0.0,-1.0,0.0,0.0]
[1777773503594,45.83,78254.06,0.0,-1.0,0.0,0.0]
[1777773504947,45.83,78254.06,0.0,-1.0,0.0,0.0]
[1777773505076,45.83,78254.06,0.0,-1.0,0.0,0.0]
[1777773505177,45.83,78253.86,0.0,-1.0,0.0,0.0]
[1777773506121,45.83,78253.86,0.0,-1.0,0.0,0.0]
[1777773506326,45.83,78253.86,0.0,-1.0,0.0,0.0]
[1777773511840,45.83,78254.32,0.0,-1.0,0.0,0.0]
[1777773511941,45.83,78254.32,0.0,-1.0,0.0,0.0]
[1777773515678,45.83,78256.19,0.0,-1.0,0.0,0.0]
[1777773516580,45.83,78256.19,0.0,-1.0,0.0,0.0]
[1777773516828,45.83,78256.19,0.0,-1.0,0.0,0.0]
[1777773516864,45.83,78256.42,0.0,-1.0,0.0,0.0]
[1777773517606,45.83,78256.42,0.0,-1.0,0.0,0.0]
[1777773522432,45.83,78256.16,0.0,-1.0,0.0,0.0]
[1777773530806,45.83,78255.36,0.0,-1.0,0.0,0.0]
[1777773539861,45.83,78254.11,0.0,-1.0,0.0,0.0]
[1777773541110,45.83,78254.11,0.0,-1.0,0.0,0.0]
[1777773541328,45.83,78254.11,0.0,-1.0,0.0,0.0]
[1777773541371,45.83,78254.11,0.0,-1.0,0.0,0.0]
[1777773542214,45.83,78254.11,0.0,-1.0,0.0,0.0]
[1777773542327,45.83,78254.11,0.0,-1.0,0.0,0.0]
[1777773545985,45.83,78253.5,0.0,-1.0,0.0,0.0]
[1777773546076,45.83,78253.5,0.0,-1.0,0.0,0.0]
[1777773546082,45.83,78251.75,0.0,-1.0,0.0,0.0]
[1777773550937,45.83,78252.92,0.0,-1.0,0.0,0.0]
[1777773553076,45.83,78252.46,0.0,-1.0,0.0,0.0]
[1777773553327,45.83,78252.46,0.0,-1.0,0.0,0.0]
[1777773558993,45.83,78252.92,0.0,-1.0,0.0,0.0]
[1777773569064,45.83,78253.35,0.0,-1.0,0.0,0.0]
[1777773571078,45.83,78253.42,0.0,-1.0,0.0,0.0]
[1777773574099,45.83,78256.35,0.0,-1.0,0.0,0.0]
[1777773575597,45.83,78256.71,0.0,-1.0,0.0,0.0]
[1777773575827,45.83,78256.71,0.0,-1.0,0.0,0.0]
[1777773576113,45.83,78256.79,0.0,-1.0,0.0,0.0]
[1777773576787,45.83,78256.79,0.0,-1.0,0.0,0.0]
[1777773576828,45.83,78256.79,0.0,-1.0,0.0,0.0]
[1777773582155,45.83,78257.37,0.0,-1.0,0.0,0.0]
[1777773586743,45.83,78258.04,0.0,-1.0,0.0,0.0]
[1777773586829,45.83,78258.04,0.0,-1.0,0.0,0.0]
[1777773586913,45.83,78258.04,0.0,-1.0,0.0,0.0]
[1777773588205,45.83,78258.04,0.0,-1.0,0.0,0.0]
[1777773588324,45.83,78258.04,0.0,-1.0,0.0,0.0]
[1777773595246,45.83,78248.72,0.0,-1.0,0.0,0.0]
[1777773595979,45.83,78248.72,0.0,-1.0,0.0,0.0]
[1777773596076,45.83,78248.72,0.0,-1.0,0.0,0.0]
[1777773596252,45.83,78242.74,0.0,-1.0,0.0,0.0]
[1777773597389,45.83,78242.74,0.0,-1.0,0.0,0.0]
[1777773597577,45.83,78242.63,0.0,-1.0,0.0,0.0]
[1777773601287,45.83,78228.85,0.0,-1.0,0.0,0.0]
[1777773602295,45.83,78219.84,0.0,-1.0,0.0,0.0]
[1777773604412,45.83,78219.84,0.0,-1.0,0.0,0.0]
[1777773604508,45.83,78220.16,0.0,-1.0,0.0,0.0]
[1777773604576,45.83,78220.16,0.0,-1.0,0.0,0.0]
[1777773605315,45.83,78220.19,0.0,-1.0,0.0,0.0]
[1777773605818,45.83,78220.19,0.0,-1.0,0.0,0.0]
[1777773605827,45.83,78220.19,0.0,-1.0,0.0,0.0]
[1777773608336,45.83,78215.93,0.0,-1.0,0.0,0.0]
[1777773610351,45.83,78213.64,0.0,-1.0,0.0,0.0]
[1777773611485,45.83,78213.64,0.0,-1.0,0.0,0.0]
[1777773611504,45.83,78214.17,0.0,-1.0,0.0,0.0]
[1777773611574,45.83,78214.17,0.0,-1.0,0.0,0.0]
[1777773612364,45.83,78214.21,0.0,-1.0,0.0,0.0]
[1777773612857,45.83,78214.21,0.0,-1.0,0.0,0.0]
[1777773613080,45.83,78214.21,0.0,-1.0,0.0,0.0]
[1777773614379,45.83,78213.0,0.0,-1.0,0.0,0.0]
[1777773616393,45.83,78210.08,0.0,-1.0,0.0,0.0]
[1777773616659,45.83,78210.08,0.0,-1.0,0.0,0.0]
[1777773616827,45.83,78210.08,0.0,-1.0,0.0,0.0]
[1777773617400,45.83,78207.43,0.0,-1.0,0.0,0.0]
[1777773618407,45.83,78208.45,0.0,-1.0,0.0,0.0]
[1777773618599,45.83,78208.45,0.0,-1.0,0.0,0.0]
[1777773618827,45.83,78208.45,0.0,-1.0,0.0,0.0]
[1777773619414,45.83,78207.29,0.0,-1.0,0.0,0.0]
[1777773622436,45.83,78205.66,0.0,-1.0,0.0,0.0]
[1777773624450,45.83,78204.85,0.0,-1.0,0.0,0.0]
[1777773626463,45.83,78201.13,0.0,-1.0,0.0,0.0]
[1777773627471,45.83,78197.72,0.0,-1.0,0.0,0.0]
[1777773627930,45.83,78197.72,0.0,-1.0,0.0,0.0]
[1777773628075,45.83,78197.72,0.0,-1.0,0.0,0.0]
[1777773628478,45.83,78196.17,0.0,-1.0,0.0,0.0]
[1777773630052,45.83,78196.13,0.0,-1.0,0.0,0.0]
[1777773630077,45.83,78196.13,0.0,-1.0,0.0,0.0]
[1777773631499,45.83,78194.33,0.0,-1.0,0.0,0.0]
[1777773635527,45.83,78192.28,0.0,-1.0,0.0,0.0]
[1777773636059,45.83,78192.28,0.0,-1.0,0.0,0.0]
[1777773636082,45.83,78192.28,0.0,-1.0,0.0,0.0]
[1777773636534,45.83,78190.23,0.0,-1.0,0.0,0.0]
[1777773638313,45.83,78190.21,0.0,-1.0,0.0,0.0]
[1777773638326,45.83,78190.21,0.0,-1.0,0.0,0.0]
[1777773639560,45.83,78205.29,0.0,-1.0,0.0,0.0]
[1777773640567,45.83,78216.37,0.0,-1.0,0.0,0.0]
[1777773641574,45.83,78219.7,0.0,-1.0,0.0,0.0]
[1777773641739,45.83,78219.7,0.0,-1.0,0.0,0.0]
[1777773641826,45.83,78219.7,0.0,-1.0,0.0,0.0]
[1777773642584,45.83,78219.98,0.0,-1.0,0.0,0.0]
[1777773644377,45.83,78219.98,0.0,-1.0,0.0,0.0]
[1777773644582,45.83,78219.98,0.0,-1.0,0.0,0.0]
[1777773652652,45.83,78220.63,0.0,-1.0,0.0,0.0]
[1777773654105,45.83,78220.63,0.0,-1.0,0.0,0.0]
[1777773654324,45.83,78220.63,0.0,-1.0,0.0,0.0]
[1777773654370,45.83,78221.94,0.0,-1.0,0.0,0.0]
[1777773655965,45.83,78222.05,0.0,-1.0,0.0,0.0]
[1777773656076,45.83,78222.05,0.0,-1.0,0.0,0.0]
[1777773661020,45.83,78221.98,0.0,-1.0,0.0,0.0]
[1777773661075,45.83,78221.98,0.0,-1.0,0.0,0.0]
[1777773661172,45.83,78220.79,0.0,-1.0,0.0,0.0]
[1777773661716,45.83,78219.47,0.0,-1.0,0.0,0.0]
[1777773663094,45.83,78219.47,0.0,-1.0,0.0,0.0]
[1777773663327,45.83,78219.47,0.0,-1.0,0.0,0.0]
[1777773663730,45.83,78220.47,0.0,-1.0,0.0,0.0]
[1777773667083,45.83,78220.96,0.0,-1.0,0.0,0.0]
[1777773667325,45.83,78220.96,0.0,-1.0,0.0,0.0]
[1777773667427,45.83,78223.42,0.0,-1.0,0.0,0.0]
[1777773667758,45.83,78225.68,0.0,-1.0,0.0,0.0]
[1777773669350,45.83,78225.68,0.0,-1.0,0.0,0.0]
[1777773669578,45.83,78225.68,0.0,-1.0,0.0,0.0]
[1777773669428,45.83,78226.69,0.0,-1.0,0.0,0.0]
[1777773670778,45.83,78227.33,0.0,-1.0,0.0,0.0]
[1777773674806,45.83,78227.95,0.0,-1.0,0.0,0.0]
[1777773679844,45.83,78236.45,0.0,-1.0,0.0,0.0]
[1777773680850,45.83,78241.55,0.0,-1.0,0.0,0.0]
[1777773682016,45.83,78241.55,0.0,-1.0,0.0,0.0]
[1777773682076,45.83,78241.55,0.0,-1.0,0.0,0.0]
[1777773682177,45.83,78241.98,0.0,-1.0,0.0,0.0]
[1777773683935,45.83,78242.33,0.0,-1.0,0.0,0.0]
[1777773684088,45.83,78242.33,0.0,-1.0,0.0,0.0]
[1777773684878,45.83,78240.75,0.0,-1.0,0.0,0.0]
[1777773685885,45.83,78238.74,0.0,-1.0,0.0,0.0]
[1777773692438,45.83,78239.19,0.0,-1.0,0.0,0.0]
[1777773692575,45.83,78239.19,0.0,-1.0,0.0,0.0]
[1777773692597,45.83,78239.26,0.0,-1.0,0.0,0.0]
[1777773692933,45.83,78241.42,0.0,-1.0,0.0,0.0]
[1777773693941,45.83,78242.9,0.0,-1.0,0.0,0.0]
[1777773695567,45.83,78242.9,0.0,-1.0,0.0,0.0]
[1777773695575,45.83,78242.9,0.0,-1.0,0.0,0.0]
[1777773694947,45.83,78243.92,0.0,-1.0,0.0,0.0]
[1777773695955,45.83,78246.0,0.0,-1.0,0.0,0.0]
[1777773696962,45.83,78247.21,0.0,-1.0,0.0,0.0]
[1777773697968,45.83,78249.74,0.0,-1.0,0.0,0.0]
[1777773700332,45.83,78249.74,0.0,-1.0,0.0,0.0]
[1777773700577,45.83,78249.74,0.0,-1.0,0.0,0.0]
[1777773701244,45.83,78250.27,0.0,-1.0,0.0,0.0]
[1777773701326,45.83,78250.27,0.0,-1.0,0.0,0.0]
[1777773701346,45.83,78249.61,0.0,-1.0,0.0,0.0]
[1777773701997,45.83,78247.91,0.0,-1.0,0.0,0.0]
[1777773703004,45.83,78245.01,0.0,-1.0,0.0,0.0]
[1777773703773,45.83,78245.01,0.0,-1.0,0.0,0.0]
[1777773703828,45.83,78245.01,0.0,-1.0,0.0,0.0]
[1777773704012,45.83,78246.64,0.0,-1.0,0.0,0.0]
[1777773709047,45.83,78246.72,0.0,-1.0,0.0,0.0]
[1777773710560,45.83,78246.72,0.0,-1.0,0.0,0.0]
[1777773710576,45.83,78246.72,0.0,-1.0,0.0,0.0]
[1777773710613,45.83,78245.57,0.0,-1.0,0.0,0.0]
[1777773714578,45.83,78244.18,0.0,-1.0,0.0,0.0]
[1777773715089,45.83,78242.96,0.0,-1.0,0.0,0.0]
[1777773716281,45.83,78242.96,0.0,-1.0,0.0,0.0]
[1777773716330,45.83,78242.96,0.0,-1.0,0.0,0.0]
[1777773716382,45.83,78241.71,0.0,-1.0,0.0,0.0]
[1777773717578,45.83,78241.71,0.0,-1.0,0.0,0.0]
[1777773718110,45.83,78241.56,0.0,-1.0,0.0,0.0]
[1777773720124,45.83,78237.16,0.0,-1.0,0.0,0.0]
[1777773721131,45.83,78234.85,0.0,-1.0,0.0,0.0]
[1777773722138,45.83,78233.46,0.0,-1.0,0.0,0.0]
[1777773723060,45.83,78233.46,0.0,-1.0,0.0,0.0]
[1777773723080,45.83,78233.46,0.0,-1.0,0.0,0.0]
[1777773723146,45.83,78228.13,0.0,-1.0,0.0,0.0]
[1777773724151,45.83,78226.25,0.0,-1.0,0.0,0.0]
[1777773729187,45.83,78229.14,0.0,-1.0,0.0,0.0]
[1777773730941,45.83,78229.95,0.0,-1.0,0.0,0.0]
[1777773731076,45.83,78229.95,0.0,-1.0,0.0,0.0]
[1777773732041,45.83,78229.62,0.0,-1.0,0.0,0.0]
[1777773732075,45.83,78229.62,0.0,-1.0,0.0,0.0]
[1777773732208,45.83,78229.55,0.0,-1.0,0.0,0.0]
[1777773736235,45.83,78231.88,0.0,-1.0,0.0,0.0]
[1777773737510,45.83,78231.88,0.0,-1.0,0.0,0.0]
[1777773737575,45.83,78231.88,0.0,-1.0,0.0,0.0]
[1777773744292,45.83,78232.36,0.0,-1.0,0.0,0.0]
[1777773749326,45.83,78232.7,0.0,-1.0,0.0,0.0]
[1777773750333,45.83,78234.03,0.0,-1.0,0.0,0.0]
[1777773751341,45.83,78234.86,0.0,-1.0,0.0,0.0]
[1777773751906,45.83,78234.86,0.0,-1.0,0.0,0.0]
[1777773752078,45.83,78234.86,0.0,-1.0,0.0,0.0]
[1777773752348,45.83,78238.09,0.0,-1.0,0.0,0.0]
[1777773753452,45.83,78238.09,0.0,-1.0,0.0,0.0]
[1777773753576,45.83,78238.09,0.0,-1.0,0.0,0.0]
[1777773753678,45.83,78238.96,0.0,-1.0,0.0,0.0]
[1777773754362,45.83,78241.1,0.0,-1.0,0.0,0.0]
[1777773759397,45.83,78242.48,0.0,-1.0,0.0,0.0]
[1777773760316,45.83,78242.48,0.0,-1.0,0.0,0.0]
[1777773760327,45.83,78242.48,0.0,-1.0,0.0,0.0]
[1777773766446,45.83,78242.46,0.0,-1.0,0.0,0.0]
[1777773771481,45.83,78240.92,0.0,-1.0,0.0,0.0]
[1777773772488,45.83,78235.35,0.0,-1.0,0.0,0.0]
[1777773773495,45.83,78233.06,0.0,-1.0,0.0,0.0]
[1777773773775,45.83,78233.06,0.0,-1.0,0.0,0.0]
[1777773773827,45.83,78233.06,0.0,-1.0,0.0,0.0]
[1777773775657,45.83,78232.77,0.0,-1.0,0.0,0.0]
[1777773775509,45.83,78229.47,0.0,-1.0,0.0,0.0]
[1777773775828,45.83,78229.47,0.0,-1.0,0.0,0.0]
[1777773777478,45.83,78228.5,0.0,-1.0,0.0,0.0]
[1777773777576,45.83,78228.5,0.0,-1.0,0.0,0.0]
[1777773777677,45.83,78228.27,0.0,-1.0,0.0,0.0]
[1777773783565,45.83,78228.56,0.0,-1.0,0.0,0.0]
[1777773788600,45.83,78228.72,0.0,-1.0,0.0,0.0]
[1777773791621,45.83,78231.42,0.0,-1.0,0.0,0.0]
[1777773792628,45.83,78232.79,0.0,-1.0,0.0,0.0]
[1777773793113,45.83,78232.79,0.0,-1.0,0.0,0.0]
[1777773793324,45.83,78232.79,0.0,-1.0,0.0,0.0]
[1777773793635,45.83,78233.91,0.0,-1.0,0.0,0.0]
[1777773795649,45.83,78236.54,0.0,-1.0,0.0,0.0]
[1777773798478,45.83,78236.73,0.0,-1.0,0.0,0.0]
[1777773798580,45.83,78236.73,0.0,-1.0,0.0,0.0]
[1777773798670,45.83,78239.08,0.0,-1.0,0.0,0.0]
[1777773799676,45.83,78240.23,0.0,-1.0,0.0,0.0]
[1777773800025,45.83,78240.23,0.0,-1.0,0.0,0.0]
[1777773800076,45.83,78240.23,0.0,-1.0,0.0,0.0]
[1777773805418,45.83,78241.62,0.0,-1.0,0.0,0.0]
[1777773810714,45.83,78241.64,0.0,-1.0,0.0,0.0]
[1777773810828,45.83,78241.64,0.0,-1.0,0.0,0.0]
[1777773812431,45.83,78241.71,0.0,-1.0,0.0,0.0]
[1777773812575,45.83,78241.71,0.0,-1.0,0.0,0.0]
[1777773812677,45.83,78241.71,0.0,-1.0,0.0,0.0]
[1777773820824,45.83,78241.88,0.0,-1.0,0.0,0.0]
[1777773825859,45.83,78241.74,0.0,-1.0,0.0,0.0]
[1777773830893,45.83,78241.44,0.0,-1.0,0.0,0.0]
[1777773835929,45.83,78241.5,0.0,-1.0,0.0,0.0]
[1777773842977,45.83,78241.47,0.0,-1.0,0.0,0.0]
[1777773848014,45.83,78241.32,0.0,-1.0,0.0,0.0]
[1777773853048,45.83,78241.95,0.0,-1.0,0.0,0.0]
[1777773855305,45.83,78242.02,0.0,-1.0,0.0,0.0]
[1777773855325,45.83,78242.02,0.0,-1.0,0.0,0.0]
[1777773860098,45.83,78244.09,0.0,-1.0,0.0,0.0]
[1777773861163,45.83,78244.09,0.0,-1.0,0.0,0.0]
[1777773861326,45.83,78244.09,0.0,-1.0,0.0,0.0]
[1777773862111,45.83,78245.64,0.0,-1.0,0.0,0.0]
[1777773862898,45.83,78245.64,0.0,-1.0,0.0,0.0]
[1777773863076,45.83,78245.64,0.0,-1.0,0.0,0.0]
[1777773863177,45.83,78245.64,0.0,-1.0,0.0,0.0]
[1777773869161,45.83,78248.2,0.0,-1.0,0.0,0.0]
[1777773870168,45.83,78253.03,0.0,-1.0,0.0,0.0]
[1777773871051,45.83,78253.03,0.0,-1.0,0.0,0.0]
[1777773871074,45.83,78253.03,0.0,-1.0,0.0,0.0]
[1777773871174,45.83,78253.52,0.0,-1.0,0.0,0.0]
[1777773872181,45.83,78256.39,0.0,-1.0,0.0,0.0]
[1777773875202,45.83,78258.78,0.0,-1.0,0.0,0.0]
[1777773880238,45.83,78259.33,0.0,-1.0,0.0,0.0]
[1777773885539,45.83,78259.42,0.0,-1.0,0.0,0.0]
[1777773885578,45.83,78259.42,0.0,-1.0,0.0,0.0]
[1777773887269,45.83,78259.45,0.0,-1.0,0.0,0.0]
[1777773887327,45.83,78259.45,0.0,-1.0,0.0,0.0]
[1777773887370,45.83,78259.45,0.0,-1.0,0.0,0.0]
[1777773894336,45.83,78259.31,0.0,-1.0,0.0,0.0]
[1777773895120,45.83,78259.31,0.0,-1.0,0.0,0.0]
[1777773895328,45.83,78259.31,0.0,-1.0,0.0,0.0]
[1777773903401,45.83,78258.63,0.0,-1.0,0.0,0.0]
[1777773904408,45.83,78257.32,0.0,-1.0,0.0,0.0]
[1777773905756,45.83,78257.32,0.0,-1.0,0.0,0.0]
[1777773905826,45.83,78257.32,0.0,-1.0,0.0,0.0]
[1777773905820,45.83,78256.19,0.0,-1.0,0.0,0.0]
[1777773908124,45.83,78255.8,0.0,-1.0,0.0,0.0]
[1777773908326,45.83,78255.8,0.0,-1.0,0.0,0.0]
[1777773908437,45.83,78255.84,0.0,-1.0,0.0,0.0]
[1777773912033,45.83,78255.76,0.0,-1.0,0.0,0.0]
[1777773912074,45.83,78255.76,0.0,-1.0,0.0,0.0]
[1777773918507,45.83,78256.04,0.0,-1.0,0.0,0.0]
[1777773921528,45.83,78257.23,0.0,-1.0,0.0,0.0]
[1777773922466,45.83,78257.23,0.0,-1.0,0.0,0.0]
[1777773922574,45.83,78257.23,0.0,-1.0,0.0,0.0]
[1777773924746,45.83,78256.94,0.0,-1.0,0.0,0.0]
[1777773924827,45.83,78256.94,0.0,-1.0,0.0,0.0]
[1777773924799,45.83,78256.94,0.0,-1.0,0.0,0.0]
[1777773930591,45.83,78257.12,0.0,-1.0,0.0,0.0]
[1777773931598,45.83,78256.93,0.0,-1.0,0.0,0.0]
[1777773932659,45.83,78256.93,0.0,-1.0,0.0,0.0]
[1777773932825,45.83,78256.93,0.0,-1.0,0.0,0.0]
[1777773941668,45.83,78257.09,0.0,-1.0,0.0,0.0]
[1777773946703,45.83,78256.72,0.0,-1.0,0.0,0.0]
[1777773952082,45.83,78257.04,0.0,-1.0,0.0,0.0]
[1777773952745,45.83,78255.42,0.0,-1.0,0.0,0.0]
[1777773954258,45.83,78254.64,0.0,-1.0,0.0,0.0]
[1777773954326,45.83,78254.64,0.0,-1.0,0.0,0.0]
[1777773956445,45.83,78254.59,0.0,-1.0,0.0,0.0]
[1777773956578,45.83,78254.59,0.0,-1.0,0.0,0.0]
[1777773956773,45.83,78254.67,0.0,-1.0,0.0,0.0]
[1777773961810,45.83,78254.84,0.0,-1.0,0.0,0.0]
[1777773963512,45.83,78253.99,0.0,-1.0,0.0,0.0]
[1777773963574,45.83,78253.99,0.0,-1.0,0.0,0.0]
[1777773964830,45.83,78255.07,0.0,-1.0,0.0,0.0]
[1777773965715,45.83,78255.07,0.0,-1.0,0.0,0.0]
[1777773965826,45.83,78255.07,0.0,-1.0,0.0,0.0]
[1777773965837,45.83,78260.06,0.0,-1.0,0.0,0.0]
[1777773966845,45.83,78262.92,0.0,-1.0,0.0,0.0]
[1777773967749,45.83,78262.92,0.0,-1.0,0.0,0.0]
[1777773967827,45.83,78262.92,0.0,-1.0,0.0,0.0]
[1777773967852,45.83,78263.44,0.0,-1.0,0.0,0.0]
[1777773972869,45.83,78264.07,0.0,-1.0,0.0,0.0]
[1777773972910,45.83,78282.11,0.0,-1.0,0.0,0.0]
[1777773973909,45.83,78294.73,0.0,-1.0,0.0,0.0]
[1777773974915,45.83,78286.25,0.0,-1.0,0.0,0.0]
[1777773975923,45.83,78288.0,0.0,-1.0,0.0,0.0]
[1777773976374,45.83,78288.0,0.0,-1.0,0.0,0.0]
[1777773976930,45.83,78292.52,0.0,-1.0,0.0,0.0]
[1777773977938,45.83,78296.06,0.0,-1.0,0.0,0.0]
[1777773979952,45.83,78297.76,0.0,-1.0,0.0,0.0]
[1777773982973,45.83,78296.66,0.0,-1.0,0.0,0.0]
[1777773983979,45.83,78292.17,0.0,-1.0,0.0,0.0]
[1777773984987,45.83,78283.24,0.0,-1.0,0.0,0.0]
[1777773985994,45.83,78278.92,0.0,-1.0,0.0,0.0]
[1777773987878,45.83,78278.92,0.0,-1.0,0.0,0.0]
[1777773987000,45.83,78277.73,0.0,-1.0,0.0,0.0]
[1777773988075,45.83,78277.73,0.0,-1.0,0.0,0.0]
[1777773990022,45.83,78275.92,0.0,-1.0,0.0,0.0]
[1777773991029,45.83,78275.71,0.0,-1.0,0.0,0.0]
[1777773992001,45.83,78275.71,0.0,-1.0,0.0,0.0]
[1777773992089,45.83,78275.71,0.0,-1.0,0.0,0.0]
[1777773992190,45.83,78275.47,0.0,-1.0,0.0,0.0]
[1777773994050,45.83,78274.29,0.0,-1.0,0.0,0.0]
[1777773995651,45.83,78274.29,0.0,-1.0,0.0,0.0]
[1777773995827,45.83,78274.29,0.0,-1.0,0.0,0.0]
[1777773999516,45.83,78273.42,0.0,-1.0,0.0,0.0]
[1777773999577,45.83,78273.42,0.0,-1.0,0.0,0.0]
[1777773999617,45.83,78273.38,0.0,-1.0,0.0,0.0]
[1777774005016,45.83,78273.47,0.0,-1.0,0.0,0.0]
[1777774005079,45.83,78273.47,0.0,-1.0,0.0,0.0]
[1777774011169,45.83,78273.7,0.0,-1.0,0.0,0.0]
[1777774012176,45.83,78271.16,0.0,-1.0,0.0,0.0]
[1777774022246,45.83,78271.16,0.0,-1.0,0.0,0.0]
[1777774023468,45.83,78271.16,0.0,-1.0,0.0,0.0]
[1777774023576,45.83,78271.16,0.0,-1.0,0.0,0.0]
[1777774026123,45.83,78271.16,0.0,-1.0,0.0,0.0]
[1777774026326,45.83,78271.16,0.0,-1.0,0.0,0.0]
[1777774026427,45.83,78271.16,0.0,-1.0,0.0,0.0]
[1777774032317,45.83,78271.16,0.0,-1.0,0.0,0.0]
[1777774034330,45.83,78273.18,0.0,-1.0,0.0,0.0]
[1777774035301,45.83,78273.18,0.0,-1.0,0.0,0.0]
[1777774035325,45.83,78273.18,0.0,-1.0,0.0,0.0]
[1777774043394,45.83,78274.18,0.0,-1.0,0.0,0.0]
[1777774044303,45.83,78274.18,0.0,-1.0,0.0,0.0]
[1777774044332,45.83,78274.18,0.0,-1.0,0.0,0.0]
[1777774046738,45.83,78274.18,0.0,-1.0,0.0,0.0]
[1777774046827,45.83,78274.18,0.0,-1.0,0.0,0.0]
[1777774046899,45.83,78274.18,0.0,-1.0,0.0,0.0]
[1777774054471,45.83,78273.59,0.0,-1.0,0.0,0.0]
[1777774058065,45.83,78273.14,0.0,-1.0,0.0,0.0]
[1777774058079,45.83,78273.14,0.0,-1.0,0.0,0.0]
[1777774063534,45.83,78274.04,0.0,-1.0,0.0,0.0]
[1777774068568,45.83,78273.14,0.0,-1.0,0.0,0.0]
[1777774073604,45.83,78273.18,0.0,-1.0,0.0,0.0]
[1777774081659,45.83,78273.51,0.0,-1.0,0.0,0.0]
[1777774082252,45.83,78273.51,0.0,-1.0,0.0,0.0]
[1777774085169,45.83,78273.05,0.0,-1.0,0.0,0.0]
[1777774085327,45.83,78273.05,0.0,-1.0,0.0,0.0]
[1777774085688,45.83,78273.09,0.0,-1.0,0.0,0.0]
[1777774090723,45.83,78272.95,0.0,-1.0,0.0,0.0]
[1777774095758,45.83,78272.57,0.0,-1.0,0.0,0.0]
[1777774104821,45.83,78272.59,0.0,-1.0,0.0,0.0]
[1777774112877,45.83,78272.7,0.0,-1.0,0.0,0.0]
[1777774116905,45.83,78269.85,0.0,-1.0,0.0,0.0]
[1777774117912,45.83,78268.28,0.0,-1.0,0.0,0.0]
[1777774119926,45.83,78267.12,0.0,-1.0,0.0,0.0]
[1777774120866,45.83,78267.12,0.0,-1.0,0.0,0.0]
[1777774121077,45.83,78267.12,0.0,-1.0,0.0,0.0]
[1777774127981,45.83,78266.98,0.0,-1.0,0.0,0.0]
[1777774130720,45.83,78267.32,0.0,-1.0,0.0,0.0]
[1777774130826,45.83,78267.32,0.0,-1.0,0.0,0.0]
[1777774132011,45.83,78267.12,0.0,-1.0,0.0,0.0]
[1777774138053,45.83,78266.92,0.0,-1.0,0.0,0.0]
[1777774143089,45.83,78267.6,0.0,-1.0,0.0,0.0]
[1777774144582,45.83,78268.24,0.0,-1.0,0.0,0.0]
[1777774145725,45.83,78268.48,0.0,-1.0,0.0,0.0]
[1777774145828,45.83,78268.48,0.0,-1.0,0.0,0.0]
[1777774146110,45.83,78270.45,0.0,-1.0,0.0,0.0]
[1777774147116,45.83,78271.58,0.0,-1.0,0.0,0.0]
[1777774149131,45.83,78279.19,0.0,-1.0,0.0,0.0]
[1777774150138,45.83,78281.47,0.0,-1.0,0.0,0.0]
[1777774152200,45.83,78282.22,0.0,-1.0,0.0,0.0]
[1777774152327,45.83,78282.22,0.0,-1.0,0.0,0.0]
[1777774156180,45.83,78284.59,0.0,-1.0,0.0,0.0]
[1777774161215,45.83,78284.58,0.0,-1.0,0.0,0.0]
[1777774165243,45.83,78286.75,0.0,-1.0,0.0,0.0]
[1777774166778,45.83,78286.75,0.0,-1.0,0.0,0.0]
[1777774166826,45.83,78286.75,0.0,-1.0,0.0,0.0]
[1777774167120,45.83,78286.75,0.0,-1.0,0.0,0.0]
[1777774166928,45.83,78286.43,0.0,-1.0,0.0,0.0]
[1777774167327,45.83,78286.43,0.0,-1.0,0.0,0.0]
[1777774174305,45.83,78286.35,0.0,-1.0,0.0,0.0]
[1777774177134,45.83,78285.97,0.0,-1.0,0.0,0.0]
[1777774177327,45.83,78286.04,0.0,-1.0,0.0,0.0]
[1777774177406,45.83,78286.08,0.0,-1.0,0.0,0.0]
[1777774178334,45.83,78278.18,0.0,-1.0,0.0,0.0]
[1777774179340,45.83,78269.8,0.0,-1.0,0.0,0.0]
[1777774180348,45.83,78269.17,0.0,-1.0,0.0,0.0]
[1777774181390,45.83,78269.17,0.0,-1.0,0.0,0.0]
[1777774181581,45.83,78269.17,0.0,-1.0,0.0,0.0]
[1777774186390,45.83,78266.88,0.0,-1.0,0.0,0.0]
[1777774189411,45.83,78265.84,0.0,-1.0,0.0,0.0]
[1777774190435,45.83,78265.84,0.0,-1.0,0.0,0.0]
[1777774190576,45.83,78265.84,0.0,-1.0,0.0,0.0]
[1777774190607,45.83,78265.34,0.0,-1.0,0.0,0.0]
[1777774191220,45.83,78265.34,0.0,-1.0,0.0,0.0]
[1777774191325,45.83,78265.34,0.0,-1.0,0.0,0.0]
[1777774196460,45.83,78265.17,0.0,-1.0,0.0,0.0]
[1777774201495,45.83,78265.27,0.0,-1.0,0.0,0.0]
[1777774203777,45.83,78265.31,0.0,-1.0,0.0,0.0]
[1777774203831,45.83,78265.31,0.0,-1.0,0.0,0.0]
[1777774204075,45.83,78265.31,0.0,-1.0,0.0,0.0]
[1777774203932,45.83,78265.31,0.0,-1.0,0.0,0.0]
[1777774204328,45.83,78265.31,0.0,-1.0,0.0,0.0]
[1777774211565,45.83,78265.06,0.0,-1.0,0.0,0.0]
[1777774215292,45.83,78265.2,0.0,-1.0,0.0,0.0]
[1777774215328,45.83,78265.2,0.0,-1.0,0.0,0.0]
[1777774215496,45.83,78265.2,0.0,-1.0,0.0,0.0]
[1777774215606,45.83,78265.2,0.0,-1.0,0.0,0.0]
[1777774215705,45.83,78265.2,0.0,-1.0,0.0,0.0]
[1777774222642,45.83,78257.42,0.0,-1.0,0.0,0.0]
[1777774223649,45.83,78249.41,0.0,-1.0,0.0,0.0]
[1777774224655,45.83,78232.7,0.0,-1.0,0.0,0.0]
[1777774225663,45.83,78221.34,0.0,-1.0,0.0,0.0]
[1777774226670,45.83,78217.68,0.0,-1.0,0.0,0.0]
[1777774230698,45.83,78207.5,0.0,-1.0,0.0,0.0]
[1777774231705,45.83,78199.18,0.0,-1.0,0.0,0.0]
[1777774232712,45.83,78199.04,0.0,-1.0,0.0,0.0]
[1777774234726,45.83,78198.05,0.0,-1.0,0.0,0.0]
[1777774237199,45.83,78197.79,0.0,-1.0,0.0,0.0]
[1777774237326,45.83,78197.79,0.0,-1.0,0.0,0.0]
[1777774238074,45.83,78197.79,0.0,-1.0,0.0,0.0]
[1777774238175,45.83,78197.79,0.0,-1.0,0.0,0.0]
[1777774238326,45.83,78197.79,0.0,-1.0,0.0,0.0]
[1777774241793,45.83,78194.48,0.0,-1.0,0.0,0.0]
[1777774242838,45.83,78193.03,0.0,-1.0,0.0,0.0]
[1777774243882,45.83,78193.03,0.0,-1.0,0.0,0.0]
[1777774244076,45.83,78193.03,0.0,-1.0,0.0,0.0]
[1777774244174,45.83,78193.47,0.0,-1.0,0.0,0.0]
[1777774244967,45.83,78193.47,0.0,-1.0,0.0,0.0]
[1777774245086,45.83,78193.47,0.0,-1.0,0.0,0.0]
[1777774251901,45.83,78193.23,0.0,-1.0,0.0,0.0]
[1777774255929,45.83,78192.04,0.0,-1.0,0.0,0.0]
[1777774258789,45.83,78192.34,0.0,-1.0,0.0,0.0]
[1777774258826,45.83,78192.34,0.0,-1.0,0.0,0.0]
[1777774258950,45.83,78192.38,0.0,-1.0,0.0,0.0]
[1777774259446,45.83,78192.38,0.0,-1.0,0.0,0.0]
[1777774259576,45.83,78192.38,0.0,-1.0,0.0,0.0]
[1777774264993,45.83,78192.69,0.0,-1.0,0.0,0.0]
[1777774270864,45.83,78192.58,0.0,-1.0,0.0,0.0]
[1777774271082,45.83,78192.58,0.0,-1.0,0.0,0.0]
[1777774271183,45.83,78192.58,0.0,-1.0,0.0,0.0]
[1777774271345,45.83,78192.58,0.0,-1.0,0.0,0.0]
[1777774271580,45.83,78192.58,0.0,-1.0,0.0,0.0]
[1777774277078,45.83,78192.48,0.0,-1.0,0.0,0.0]
[1777774283531,45.83,78192.51,0.0,-1.0,0.0,0.0]
[1777774283576,45.83,78192.51,0.0,-1.0,0.0,0.0]
[1777774283606,45.83,78192.51,0.0,-1.0,0.0,0.0]
[1777774283827,45.83,78192.51,0.0,-1.0,0.0,0.0]
[1777774283881,45.83,78192.51,0.0,-1.0,0.0,0.0]
[1777774290173,45.83,78192.82,0.0,-1.0,0.0,0.0]
[1777774290820,45.83,78192.82,0.0,-1.0,0.0,0.0]
[1777774290871,45.83,78192.82,0.0,-1.0,0.0,0.0]
[1777774291080,45.83,78192.82,0.0,-1.0,0.0,0.0]
[1777774291179,45.83,78192.86,0.0,-1.0,0.0,0.0]
[1777774297222,45.83,78192.9,0.0,-1.0,0.0,0.0]
[1777774305278,45.83,78191.83,0.0,-1.0,0.0,0.0]
[1777774311320,45.83,78192.45,0.0,-1.0,0.0,0.0]
[1777774314569,45.83,78192.38,0.0,-1.0,0.0,0.0]
[1777774314576,45.83,78192.38,0.0,-1.0,0.0,0.0]
[1777774315156,45.83,78192.38,0.0,-1.0,0.0,0.0]
[1777774315254,45.83,78192.3,0.0,-1.0,0.0,0.0]
[1777774315326,45.83,78192.3,0.0,-1.0,0.0,0.0]
[1777774320382,45.83,78192.57,0.0,-1.0,0.0,0.0]
[1777774328439,45.83,78193.2,0.0,-1.0,0.0,0.0]
[1777774333474,45.83,78192.91,0.0,-1.0,0.0,0.0]
[1777774334644,45.83,78192.91,0.0,-1.0,0.0,0.0]
[1777774334827,45.83,78192.91,0.0,-1.0,0.0,0.0]
[1777774335146,45.83,78192.91,0.0,-1.0,0.0,0.0]
[1777774335178,45.83,78192.91,0.0,-1.0,0.0,0.0]
[1777774335327,45.83,78192.91,0.0,-1.0,0.0,0.0]
[1777774344550,45.83,78192.88,0.0,-1.0,0.0,0.0]
[1777774349585,45.83,78193.47,0.0,-1.0,0.0,0.0]
[1777774351898,45.83,78193.81,0.0,-1.0,0.0,0.0]
[1777774352075,45.83,78193.81,0.0,-1.0,0.0,0.0]
[1777774352177,45.83,78193.82,0.0,-1.0,0.0,0.0]
[1777774352472,45.83,78193.82,0.0,-1.0,0.0,0.0]
[1777774352578,45.83,78193.82,0.0,-1.0,0.0,0.0]
[1777774357642,45.83,78192.44,0.0,-1.0,0.0,0.0]
[1777774358693,45.83,78192.44,0.0,-1.0,0.0,0.0]
[1777774358828,45.83,78192.44,0.0,-1.0,0.0,0.0]
[1777774358929,45.83,78192.57,0.0,-1.0,0.0,0.0]
[1777774364691,45.83,78191.28,0.0,-1.0,0.0,0.0]
[1777774365698,45.83,78189.35,0.0,-1.0,0.0,0.0]
[1777774367075,45.83,78189.35,0.0,-1.0,0.0,0.0]
[1777774367164,45.83,78183.45,0.0,-1.0,0.0,0.0]
[1777774372747,45.83,78182.22,0.0,-1.0,0.0,0.0]
[1777774374339,45.83,78182.22,0.0,-1.0,0.0,0.0]
[1777774374578,45.83,78181.97,0.0,-1.0,0.0,0.0]
[1777774374785,45.83,78181.97,0.0,-1.0,0.0,0.0]
[1777774374828,45.83,78181.97,0.0,-1.0,0.0,0.0]
[1777774374845,45.83,78181.97,0.0,-1.0,0.0,0.0]
[1777774375716,45.83,78181.97,0.0,-1.0,0.0,0.0]
[1777774375768,45.83,78158.74,0.0,-1.0,0.0,0.0]
[1777774376775,45.83,78157.67,0.0,-1.0,0.0,0.0]
[1777774377782,45.83,78155.44,0.0,-1.0,0.0,0.0]
[1777774379105,45.83,78155.44,0.0,-1.0,0.0,0.0]
[1777774382818,45.83,78153.9,0.0,-1.0,0.0,0.0]
[1777774387852,45.83,78154.11,0.0,-1.0,0.0,0.0]
[1777774389432,45.83,78153.49,0.0,-1.0,0.0,0.0]
[1777774389583,45.83,78153.49,0.0,-1.0,0.0,0.0]
[1777774389866,45.83,78152.26,0.0,-1.0,0.0,0.0]
[1777774390873,45.83,78141.19,0.0,-1.0,0.0,0.0]
[1777774391880,45.83,78138.23,0.0,-1.0,0.0,0.0]
[1777774394011,45.83,78138.05,0.0,-1.0,0.0,0.0]
[1777774394079,45.83,78138.05,0.0,-1.0,0.0,0.0]
[1777774394181,45.83,78137.98,0.0,-1.0,0.0,0.0]
[1777774394742,45.83,78137.98,0.0,-1.0,0.0,0.0]
[1777774394826,45.83,78137.98,0.0,-1.0,0.0,0.0]
[1777774396915,45.83,78135.97,0.0,-1.0,0.0,0.0]
[1777774397922,45.83,78137.12,0.0,-1.0,0.0,0.0]
[1777774398864,45.83,78137.12,0.0,-1.0,0.0,0.0]
[1777774399076,45.83,78137.12,0.0,-1.0,0.0,0.0]
[1777774399177,45.83,78137.37,0.0,-1.0,0.0,0.0]
[1777774399406,45.83,78137.37,0.0,-1.0,0.0,0.0]
[1777774399578,45.83,78137.37,0.0,-1.0,0.0,0.0]
[1777774400943,45.83,78142.84,0.0,-1.0,0.0,0.0]
[1777774403964,45.83,78143.77,0.0,-1.0,0.0,0.0]
[1777774405978,45.83,78144.69,0.0,-1.0,0.0,0.0]
[1777774408184,45.83,78144.76,0.0,-1.0,0.0,0.0]
[1777774408334,45.83,78144.76,0.0,-1.0,0.0,0.0]
[1777774408343,45.83,78144.66,0.0,-1.0,0.0,0.0]
[1777774408579,45.83,78144.66,0.0,-1.0,0.0,0.0]
[1777774408832,45.83,78144.66,0.0,-1.0,0.0,0.0]
[1777774411013,45.83,78142.04,0.0,-1.0,0.0,0.0]
[1777774412019,45.83,78137.83,0.0,-1.0,0.0,0.0]
[1777774413027,45.83,78135.82,0.0,-1.0,0.0,0.0]
[1777774413398,45.83,78135.82,0.0,-1.0,0.0,0.0]
[1777774413575,45.83,78135.82,0.0,-1.0,0.0,0.0]
[1777774414157,45.83,78135.82,0.0,-1.0,0.0,0.0]
[1777774414327,45.83,78135.82,0.0,-1.0,0.0,0.0]
[1777774414178,45.83,78135.73,0.0,-1.0,0.0,0.0]
[1777774416048,45.83,78133.1,0.0,-1.0,0.0,0.0]
[1777774417056,45.83,78121.01,0.0,-1.0,0.0,0.0]
[1777774418062,45.83,78122.99,0.0,-1.0,0.0,0.0]
[1777774419381,45.83,78122.99,0.0,-1.0,0.0,0.0]
[1777774419069,45.83,78121.9,0.0,-1.0,0.0,0.0]
[1777774420076,45.83,78119.86,0.0,-1.0,0.0,0.0]
[1777774421687,45.83,78119.59,0.0,-1.0,0.0,0.0]
[1777774422090,45.83,78122.79,0.0,-1.0,0.0,0.0]
[1777774423143,45.83,78122.79,0.0,-1.0,0.0,0.0]
[1777774423327,45.83,78122.79,0.0,-1.0,0.0,0.0]
[1777774427125,45.83,78123.88,0.0,-1.0,0.0,0.0]
[1777774428132,45.83,78127.86,0.0,-1.0,0.0,0.0]
[1777774429139,45.83,78128.78,0.0,-1.0,0.0,0.0]
[1777774430146,45.83,78134.35,0.0,-1.0,0.0,0.0]
[1777774431153,45.83,78137.68,0.0,-1.0,0.0,0.0]
[1777774431479,45.83,78137.68,0.0,-1.0,0.0,0.0]
[1777774431576,45.83,78137.68,0.0,-1.0,0.0,0.0]
[1777774432107,45.83,78137.68,0.0,-1.0,0.0,0.0]
[1777774432326,45.83,78137.68,0.0,-1.0,0.0,0.0]
[1777774432160,45.83,78138.99,0.0,-1.0,0.0,0.0]
[1777774436188,45.83,78148.56,0.0,-1.0,0.0,0.0]
[1777774437195,45.83,78150.65,0.0,-1.0,0.0,0.0]
[1777774438202,45.83,78150.74,0.0,-1.0,0.0,0.0]
[1777774439209,45.83,78152.71,0.0,-1.0,0.0,0.0]
[1777774440215,45.83,78156.56,0.0,-1.0,0.0,0.0]
[1777774440754,45.83,78156.56,0.0,-1.0,0.0,0.0]
[1777774440827,45.83,78156.56,0.0,-1.0,0.0,0.0]
[1777774441223,45.83,78154.63,0.0,-1.0,0.0,0.0]
[1777774442230,45.83,78155.8,0.0,-1.0,0.0,0.0]
[1777774442461,45.83,78155.8,0.0,-1.0,0.0,0.0]
[1777774442582,45.83,78155.8,0.0,-1.0,0.0,0.0]
[1777774443237,45.83,78154.59,0.0,-1.0,0.0,0.0]
[1777774444244,45.83,78155.76,0.0,-1.0,0.0,0.0]
[1777774450290,45.83,78156.21,0.0,-1.0,0.0,0.0]
[1777774451296,45.83,78160.16,0.0,-1.0,0.0,0.0]
[1777774453218,45.83,78160.43,0.0,-1.0,0.0,0.0]
[1777774453326,45.83,78160.43,0.0,-1.0,0.0,0.0]
[1777774453319,45.83,78160.43,0.0,-1.0,0.0,0.0]
[1777774453697,45.83,78160.43,0.0,-1.0,0.0,0.0]
[1777774453827,45.83,78160.43,0.0,-1.0,0.0,0.0]
[1777774454316,45.83,78160.5,0.0,-1.0,0.0,0.0]
[1777774455324,45.83,78162.4,0.0,-1.0,0.0,0.0]
[1777774456330,45.83,78164.71,0.0,-1.0,0.0,0.0]
[1777774457338,45.83,78171.68,0.0,-1.0,0.0,0.0]
[1777774458306,45.83,78171.68,0.0,-1.0,0.0,0.0]
[1777774458324,45.83,78171.68,0.0,-1.0,0.0,0.0]
[1777774458347,45.83,78173.43,0.0,-1.0,0.0,0.0]
[1777774458804,45.83,78173.43,0.0,-1.0,0.0,0.0]
[1777774458827,45.83,78173.43,0.0,-1.0,0.0,0.0]
[1777774459352,45.83,78173.46,0.0,-1.0,0.0,0.0]
[1777774462372,45.83,78177.7,0.0,-1.0,0.0,0.0]
[1777774463380,45.83,78179.09,0.0,-1.0,0.0,0.0]
[1777774465184,45.83,78179.16,0.0,-1.0,0.0,0.0]
[1777774465331,45.83,78179.16,0.0,-1.0,0.0,0.0]
[1777774465394,45.83,78179.12,0.0,-1.0,0.0,0.0]
[1777774465951,45.83,78179.12,0.0,-1.0,0.0,0.0]
[1777774466077,45.83,78179.12,0.0,-1.0,0.0,0.0]
[1777774467408,45.83,78180.77,0.0,-1.0,0.0,0.0]
[1777774468415,45.83,78179.9,0.0,-1.0,0.0,0.0]
[1777774476472,45.83,78179.06,0.0,-1.0,0.0,0.0]
[1777774477479,45.83,78180.03,0.0,-1.0,0.0,0.0]
[1777774478851,45.83,78180.03,0.0,-1.0,0.0,0.0]
[1777774479076,45.83,78180.03,0.0,-1.0,0.0,0.0]
[1777774479099,45.83,78180.33,0.0,-1.0,0.0,0.0]
[1777774479481,45.83,78180.33,0.0,-1.0,0.0,0.0]
[1777774479577,45.83,78180.33,0.0,-1.0,0.0,0.0]
[1777774480504,45.83,78182.61,0.0,-1.0,0.0,0.0]
[1777774486546,45.83,78181.53,0.0,-1.0,0.0,0.0]
[1777774488560,45.83,78180.29,0.0,-1.0,0.0,0.0]
[1777774494436,45.83,78180.47,0.0,-1.0,0.0,0.0]
[1777774494578,45.83,78181.11,0.0,-1.0,0.0,0.0]
[1777774494585,45.83,78181.11,0.0,-1.0,0.0,0.0]
[1777774494829,45.83,78181.11,0.0,-1.0,0.0,0.0]
[1777774494929,45.83,78181.04,0.0,-1.0,0.0,0.0]
[1777774496616,45.83,78182.99,0.0,-1.0,0.0,0.0]
[1777774497622,45.83,78183.83,0.0,-1.0,0.0,0.0]
[1777774500045,45.83,78183.9,0.0,-1.0,0.0,0.0]
[1777774500077,45.83,78183.9,0.0,-1.0,0.0,0.0]
[1777774501651,45.83,78185.83,0.0,-1.0,0.0,0.0]
[1777774506161,45.83,78185.24,0.0,-1.0,0.0,0.0]
[1777774506327,45.83,78185.24,0.0,-1.0,0.0,0.0]
[1777774506429,45.83,78187.36,0.0,-1.0,0.0,0.0]
[1777774507176,45.83,78187.36,0.0,-1.0,0.0,0.0]
[1777774507327,45.83,78187.36,0.0,-1.0,0.0,0.0]
[1777774508700,45.83,78188.96,0.0,-1.0,0.0,0.0]
[1777774513734,45.83,78188.51,0.0,-1.0,0.0,0.0]
[1777774518098,45.83,78188.52,0.0,-1.0,0.0,0.0]
[1777774518326,45.83,78188.52,0.0,-1.0,0.0,0.0]
[1777774518428,45.83,78188.52,0.0,-1.0,0.0,0.0]
[1777774518879,45.83,78188.52,0.0,-1.0,0.0,0.0]
[1777774519080,45.83,78188.52,0.0,-1.0,0.0,0.0]
[1777774524813,45.83,78188.46,0.0,-1.0,0.0,0.0]
[1777774529848,45.83,78188.3,0.0,-1.0,0.0,0.0]
[1777774531862,45.83,78187.64,0.0,-1.0,0.0,0.0]
[1777774532990,45.83,78187.64,0.0,-1.0,0.0,0.0]
[1777774533077,45.83,78187.64,0.0,-1.0,0.0,0.0]
[1777774533199,45.83,78185.77,0.0,-1.0,0.0,0.0]
[1777774534236,45.83,78185.77,0.0,-1.0,0.0,0.0]
[1777774534326,45.83,78185.77,0.0,-1.0,0.0,0.0]
[1777774540924,45.83,78185.51,0.0,-1.0,0.0,0.0]
[1777774543683,45.83,78185.66,0.0,-1.0,0.0,0.0]
[1777774543822,45.83,78185.66,0.0,-1.0,0.0,0.0]
[1777774543826,45.83,78185.66,0.0,-1.0,0.0,0.0]
[1777774544074,45.83,78185.66,0.0,-1.0,0.0,0.0]
[1777774544176,45.83,78185.62,0.0,-1.0,0.0,0.0]
[1777774551081,45.83,78185.4,0.0,-1.0,0.0,0.0]
[1777774551324,45.83,78185.4,0.0,-1.0,0.0,0.0]
[1777774551426,45.83,78188.19,0.0,-1.0,0.0,0.0]
[1777774551807,45.83,78188.19,0.0,-1.0,0.0,0.0]
[1777774551826,45.83,78188.19,0.0,-1.0,0.0,0.0]
[1777774552005,45.83,78190.22,0.0,-1.0,0.0,0.0]
[1777774555023,45.83,78190.97,0.0,-1.0,0.0,0.0]
[1777774556973,45.83,78190.79,0.0,-1.0,0.0,0.0]
[1777774557079,45.83,78190.79,0.0,-1.0,0.0,0.0]
[1777774560159,45.83,78190.79,0.0,-1.0,0.0,0.0]
[1777774560328,45.83,78190.79,0.0,-1.0,0.0,0.0]
[1777774560430,45.83,78190.07,0.0,-1.0,0.0,0.0]
[1777774566099,45.83,78190.31,0.0,-1.0,0.0,0.0]
[1777774571135,45.83,78190.83,0.0,-1.0,0.0,0.0]
[1777774576170,45.83,78191.01,0.0,-1.0,0.0,0.0]
[1777774582213,45.83,78190.98,0.0,-1.0,0.0,0.0]
[1777774584536,45.83,78190.97,0.0,-1.0,0.0,0.0]
[1777774584579,45.83,78190.97,0.0,-1.0,0.0,0.0]
[1777774585234,45.83,78192.05,0.0,-1.0,0.0,0.0]
[1777774591275,45.83,78192.24,0.0,-1.0,0.0,0.0]
[1777774593290,45.83,78191.21,0.0,-1.0,0.0,0.0]
[1777774594296,45.83,78190.3,0.0,-1.0,0.0,0.0]
[1777774594800,45.83,78190.3,0.0,-1.0,0.0,0.0]
[1777774594828,45.83,78190.3,0.0,-1.0,0.0,0.0]
[1777774595304,45.83,78190.02,0.0,-1.0,0.0,0.0]
[1777774595839,45.83,78190.02,0.0,-1.0,0.0,0.0]
[1777774596076,45.83,78190.02,0.0,-1.0,0.0,0.0]
[1777774601346,45.83,78190.02,0.0,-1.0,0.0,0.0]
[1777774602709,45.83,78189.47,0.0,-1.0,0.0,0.0]
[1777774602827,45.83,78189.47,0.0,-1.0,0.0,0.0]
[1777774603259,45.83,78189.47,0.0,-1.0,0.0,0.0]
[1777774603330,45.83,78189.47,0.0,-1.0,0.0,0.0]
[1777774603360,45.83,78189.59,0.0,-1.0,0.0,0.0]
[1777774608395,45.83,78189.83,0.0,-1.0,0.0,0.0]
[1777774616452,45.83,78189.44,0.0,-1.0,0.0,0.0]
[1777774621487,45.83,78189.37,0.0,-1.0,0.0,0.0]
[1777774622125,45.83,78189.37,0.0,-1.0,0.0,0.0]
[1777774622326,45.83,78189.37,0.0,-1.0,0.0,0.0]
[1777774622399,45.83,78189.37,0.0,-1.0,0.0,0.0]
[1777774622581,45.83,78189.37,0.0,-1.0,0.0,0.0]
[1777774622494,45.83,78189.22,0.0,-1.0,0.0,0.0]
[1777774628536,45.83,78189.19,0.0,-1.0,0.0,0.0]
[1777774631440,45.83,78189.19,0.0,-1.0,0.0,0.0]
[1777774631575,45.83,78189.19,0.0,-1.0,0.0,0.0]
[1777774631557,45.83,78188.73,0.0,-1.0,0.0,0.0]
[1777774632563,45.83,78187.7,0.0,-1.0,0.0,0.0]
[1777774632944,45.83,78187.7,0.0,-1.0,0.0,0.0]
[1777774633076,45.83,78187.7,0.0,-1.0,0.0,0.0]
[1777774633571,45.83,78187.03,0.0,-1.0,0.0,0.0]
[1777774635585,45.83,78186.38,0.0,-1.0,0.0,0.0]
[1777774636592,45.83,78183.37,0.0,-1.0,0.0,0.0]
[1777774636641,45.83,78183.37,0.0,-1.0,0.0,0.0]
[1777774636829,45.83,78183.37,0.0,-1.0,0.0,0.0]
[1777774636940,45.83,78183.37,0.0,-1.0,0.0,0.0]
[1777774637078,45.83,78183.37,0.0,-1.0,0.0,0.0]
[1777774637599,45.83,78179.75,0.0,-1.0,0.0,0.0]
[1777774638607,45.83,78178.48,0.0,-1.0,0.0,0.0]
[1777774642433,45.83,78178.28,0.0,-1.0,0.0,0.0]
[1777774642575,45.83,78178.28,0.0,-1.0,0.0,0.0]
[1777774642532,45.83,78178.18,0.0,-1.0,0.0,0.0]
[1777774642838,45.83,78178.18,0.0,-1.0,0.0,0.0]
[1777774643077,45.83,78178.18,0.0,-1.0,0.0,0.0]
[1777774643177,45.83,78179.01,0.0,-1.0,0.0,0.0]
[1777774643641,45.83,78178.43,0.0,-1.0,0.0,0.0]
[1777774648676,45.83,78178.08,0.0,-1.0,0.0,0.0]
[1777774650305,45.83,78178.08,0.0,-1.0,0.0,0.0]
[1777774650690,45.83,78169.8,0.0,-1.0,0.0,0.0]
[1777774651697,45.83,78160.71,0.0,-1.0,0.0,0.0]
[1777774652647,45.83,78160.71,0.0,-1.0,0.0,0.0]
[1777774652704,45.83,78154.98,0.0,-1.0,0.0,0.0]
[1777774653711,45.83,78148.03,0.0,-1.0,0.0,0.0]
[1777774654718,45.83,78150.61,0.0,-1.0,0.0,0.0]
[1777774655725,45.83,78160.01,0.0,-1.0,0.0,0.0]
[1777774656659,45.83,78160.01,0.0,-1.0,0.0,0.0]
[1777774656732,45.83,78162.31,0.0,-1.0,0.0,0.0]
[1777774657739,45.83,78162.86,0.0,-1.0,0.0,0.0]
[1777774659593,45.83,78159.89,0.0,-1.0,0.0,0.0]
[1777774659754,45.83,78154.58,0.0,-1.0,0.0,0.0]
[1777774660831,45.83,78154.58,0.0,-1.0,0.0,0.0]
[1777774660932,45.83,78154.24,0.0,-1.0,0.0,0.0]
[1777774662829,45.83,78154.12,0.0,-1.0,0.0,0.0]
[1777774662892,45.83,78153.91,0.0,-1.0,0.0,0.0]
[1777774664789,45.83,78150.64,0.0,-1.0,0.0,0.0]
[1777774666560,45.83,78150.64,0.0,-1.0,0.0,0.0]
[1777774666575,45.83,78150.64,0.0,-1.0,0.0,0.0]
[1777774666805,45.83,78154.08,0.0,-1.0,0.0,0.0]
[1777774669825,45.83,78155.14,0.0,-1.0,0.0,0.0]
[1777774674097,45.83,78154.89,0.0,-1.0,0.0,0.0]
[1777774674334,45.83,78154.89,0.0,-1.0,0.0,0.0]
[1777774675042,45.83,78154.89,0.0,-1.0,0.0,0.0]
[1777774675083,45.83,78154.89,0.0,-1.0,0.0,0.0]
[1777774675098,45.83,78154.79,0.0,-1.0,0.0,0.0]
[1777774680903,45.83,78154.45,0.0,-1.0,0.0,0.0]
[1777774684158,45.83,78154.71,0.0,-1.0,0.0,0.0]
[1777774684328,45.83,78154.71,0.0,-1.0,0.0,0.0]
[1777774688958,45.83,78153.47,0.0,-1.0,0.0,0.0]
[1777774691355,45.83,78152.86,0.0,-1.0,0.0,0.0]
[1777774691576,45.83,78152.86,0.0,-1.0,0.0,0.0]
[1777774691638,45.83,78153.16,0.0,-1.0,0.0,0.0]
[1777774697016,45.83,78152.88,0.0,-1.0,0.0,0.0]
[1777774702051,45.83,78152.88,0.0,-1.0,0.0,0.0]
[1777774704065,45.83,78151.51,0.0,-1.0,0.0,0.0]
[1777774704735,45.83,78151.51,0.0,-1.0,0.0,0.0]
[1777774704826,45.83,78151.51,0.0,-1.0,0.0,0.0]
[1777774714135,45.83,78150.75,0.0,-1.0,0.0,0.0]
[1777774718163,45.83,78149.15,0.0,-1.0,0.0,0.0]
[1777774719043,45.83,78149.15,0.0,-1.0,0.0,0.0]
[1777774719076,45.83,78149.15,0.0,-1.0,0.0,0.0]
[1777774721778,45.83,78148.64,0.0,-1.0,0.0,0.0]
[1777774721826,45.83,78148.64,0.0,-1.0,0.0,0.0]
[1777774722191,45.83,78148.46,0.0,-1.0,0.0,0.0]
[1777774725211,45.83,78149.6,0.0,-1.0,0.0,0.0]
[1777774726166,45.83,78149.6,0.0,-1.0,0.0,0.0]
[1777774726326,45.83,78149.6,0.0,-1.0,0.0,0.0]
[1777774729302,45.83,78149.35,0.0,-1.0,0.0,0.0]
[1777774730247,45.83,78146.75,0.0,-1.0,0.0,0.0]
[1777774732260,45.83,78143.26,0.0,-1.0,0.0,0.0]
[1777774733267,45.83,78139.94,0.0,-1.0,0.0,0.0]
[1777774733959,45.83,78139.94,0.0,-1.0,0.0,0.0]
[1777774734340,45.83,78139.94,0.0,-1.0,0.0,0.0]
[1777774734362,45.83,78138.03,0.0,-1.0,0.0,0.0]
[1777774737297,45.83,78136.51,0.0,-1.0,0.0,0.0]
[1777774740318,45.83,78134.21,0.0,-1.0,0.0,0.0]
[1777774742264,45.83,78134.21,0.0,-1.0,0.0,0.0]
[1777774742325,45.83,78134.21,0.0,-1.0,0.0,0.0]
[1777774742332,45.83,78132.12,0.0,-1.0,0.0,0.0]
[1777774744351,45.83,78127.92,0.0,-1.0,0.0,0.0]
[1777774745153,45.83,78127.92,0.0,-1.0,0.0,0.0]
[1777774745325,45.83,78127.92,0.0,-1.0,0.0,0.0]
[1777774751400,45.83,78126.67,0.0,-1.0,0.0,0.0]
[1777774752036,45.83,78126.67,0.0,-1.0,0.0,0.0]
[1777774752075,45.83,78126.67,0.0,-1.0,0.0,0.0]
[1777774754421,45.83,78129.08,0.0,-1.0,0.0,0.0]
[1777774755447,45.83,78129.08,0.0,-1.0,0.0,0.0]
[1777774755575,45.83,78129.08,0.0,-1.0,0.0,0.0]
[1777774755677,45.83,78135.49,0.0,-1.0,0.0,0.0]
[1777774757621,45.83,78136.38,0.0,-1.0,0.0,0.0]
[1777774757684,45.83,78137.06,0.0,-1.0,0.0,0.0]
[1777774757829,45.83,78137.06,0.0,-1.0,0.0,0.0]
[1777774762525,45.83,78136.67,0.0,-1.0,0.0,0.0]
[1777774762576,45.83,78136.67,0.0,-1.0,0.0,0.0]
[1777774767184,45.83,78136.72,0.0,-1.0,0.0,0.0]
[1777774767327,45.83,78136.72,0.0,-1.0,0.0,0.0]
[1777774767512,45.83,78138.73,0.0,-1.0,0.0,0.0]
[1777774768195,45.83,78138.73,0.0,-1.0,0.0,0.0]
[1777774768326,45.83,78138.73,0.0,-1.0,0.0,0.0]
[1777774768518,45.83,78138.82,0.0,-1.0,0.0,0.0]
[1777774771539,45.83,78138.45,0.0,-1.0,0.0,0.0]
[1777774774560,45.83,78137.31,0.0,-1.0,0.0,0.0]
[1777774775618,45.83,78137.31,0.0,-1.0,0.0,0.0]
[1777774775827,45.83,78136.63,0.0,-1.0,0.0,0.0]
[1777774776575,45.83,78125.61,0.0,-1.0,0.0,0.0]
[1777774778589,45.83,78124.91,0.0,-1.0,0.0,0.0]
[1777774780036,45.83,78124.84,0.0,-1.0,0.0,0.0]
[1777774780077,45.83,78124.84,0.0,-1.0,0.0,0.0]
[1777774780603,45.83,78123.54,0.0,-1.0,0.0,0.0]
[1777774784481,45.83,78123.07,0.0,-1.0,0.0,0.0]
[1777774784579,45.83,78123.07,0.0,-1.0,0.0,0.0]
[1777774788660,45.83,78121.69,0.0,-1.0,0.0,0.0]
[1777774792688,45.83,78120.61,0.0,-1.0,0.0,0.0]
[1777774793873,45.83,78120.27,0.0,-1.0,0.0,0.0]
[1777774794076,45.83,78120.27,0.0,-1.0,0.0,0.0]
[1777774794703,45.83,78118.5,0.0,-1.0,0.0,0.0]
[1777774797009,45.83,78118.41,0.0,-1.0,0.0,0.0]
[1777774797076,45.83,78118.41,0.0,-1.0,0.0,0.0]
[1777774798732,45.83,78118.45,0.0,-1.0,0.0,0.0]
[1777774800747,45.83,78126.71,0.0,-1.0,0.0,0.0]
[1777774800825,45.83,78126.71,0.0,-1.0,0.0,0.0]
[1777774801755,45.83,78128.13,0.0,-1.0,0.0,0.0]
[1777774802761,45.83,78128.19,0.0,-1.0,0.0,0.0]
[1777774807435,45.83,78127.86,0.0,-1.0,0.0,0.0]
[1777774807575,45.83,78127.86,0.0,-1.0,0.0,0.0]
[1777774807797,45.83,78130.63,0.0,-1.0,0.0,0.0]
[1777774809501,45.83,78130.63,0.0,-1.0,0.0,0.0]
[1777774809574,45.83,78130.63,0.0,-1.0,0.0,0.0]
[1777774809602,45.83,78130.63,0.0,-1.0,0.0,0.0]
[1777774811827,45.83,78130.56,0.0,-1.0,0.0,0.0]
[1777774812079,45.83,78130.56,0.0,-1.0,0.0,0.0]
[1777774812180,45.83,78138.36,0.0,-1.0,0.0,0.0]
[1777774812832,45.83,78136.51,0.0,-1.0,0.0,0.0]
[1777774817867,45.83,78134.95,0.0,-1.0,0.0,0.0]
[1777774819521,45.83,78134.95,0.0,-1.0,0.0,0.0]
[1777774820585,45.83,78134.42,0.0,-1.0,0.0,0.0]
[1777774820607,45.83,78134.42,0.0,-1.0,0.0,0.0]
[1777774820825,45.83,78134.42,0.0,-1.0,0.0,0.0]
[1777774822902,45.83,78132.88,0.0,-1.0,0.0,0.0]
[1777774823909,45.83,78130.21,0.0,-1.0,0.0,0.0]
[1777774828944,45.83,78130.45,0.0,-1.0,0.0,0.0]
[1777774831671,45.83,78130.52,0.0,-1.0,0.0,0.0]
[1777774835993,45.83,78126.64,0.0,-1.0,0.0,0.0]
[1777774837000,45.83,78124.61,0.0,-1.0,0.0,0.0]
[1777774839014,45.83,78123.51,0.0,-1.0,0.0,0.0]
[1777774843512,45.83,78122.75,0.0,-1.0,0.0,0.0]
[1777774843575,45.83,78122.75,0.0,-1.0,0.0,0.0]
[1777774850092,45.83,78124.01,0.0,-1.0,0.0,0.0]
[1777774853863,45.83,78123.72,0.0,-1.0,0.0,0.0]
[1777774854076,45.83,78123.72,0.0,-1.0,0.0,0.0]
[1777774854320,45.83,78123.63,0.0,-1.0,0.0,0.0]
[1777774858080,45.83,78124.26,0.0,-1.0,0.0,0.0]
[1777774859155,45.83,78125.9,0.0,-1.0,0.0,0.0]
[1777774860162,45.83,78127.46,0.0,-1.0,0.0,0.0]
[1777774862399,45.83,78127.71,0.0,-1.0,0.0,0.0]
[1777774862577,45.83,78127.71,0.0,-1.0,0.0,0.0]
[1777774862679,45.83,78127.57,0.0,-1.0,0.0,0.0]
[1777774864227,45.83,78127.46,0.0,-1.0,0.0,0.0]
[1777774864335,45.83,78127.46,0.0,-1.0,0.0,0.0]
[1777774870232,45.83,78127.33,0.0,-1.0,0.0,0.0]
[1777774876274,45.83,78126.95,0.0,-1.0,0.0,0.0]
[1777774880010,45.83,78127.11,0.0,-1.0,0.0,0.0]
[1777774880077,45.83,78127.11,0.0,-1.0,0.0,0.0]
[1777774880139,45.83,78127.11,0.0,-1.0,0.0,0.0]
[1777774880324,45.83,78127.11,0.0,-1.0,0.0,0.0]
[1777774880344,45.83,78126.77,0.0,-1.0,0.0,0.0]
[1777774885337,45.83,78125.6,0.0,-1.0,0.0,0.0]
[1777774892386,45.83,78125.04,0.0,-1.0,0.0,0.0]
[1777774894491,45.83,78124.98,0.0,-1.0,0.0,0.0]
[1777774894575,45.83,78124.98,0.0,-1.0,0.0,0.0]
[1777774894735,45.83,78124.98,0.0,-1.0,0.0,0.0]
[1777774894827,45.83,78124.98,0.0,-1.0,0.0,0.0]
[1777774894837,45.83,78124.98,0.0,-1.0,0.0,0.0]
[1777774899435,45.83,78123.03,0.0,-1.0,0.0,0.0]
[1777774902376,45.83,78123.21,0.0,-1.0,0.0,0.0]
[1777774902577,45.83,78123.21,0.0,-1.0,0.0,0.0]
[1777774902590,45.83,78123.21,0.0,-1.0,0.0,0.0]
[1777774902826,45.83,78123.21,0.0,-1.0,0.0,0.0]
[1777774902678,45.83,78123.21,0.0,-1.0,0.0,0.0]
[1777774905477,45.83,78125.96,0.0,-1.0,0.0,0.0]
[1777774908301,45.83,78126.53,0.0,-1.0,0.0,0.0]
[1777774908328,45.83,78126.53,0.0,-1.0,0.0,0.0]
[1777774908350,45.83,78126.53,0.0,-1.0,0.0,0.0]
[1777774908576,45.83,78126.53,0.0,-1.0,0.0,0.0]
[1777774908591,45.83,78126.25,0.0,-1.0,0.0,0.0]
[1777774915547,45.83,78127.11,0.0,-1.0,0.0,0.0]
[1777774921589,45.83,78126.81,0.0,-1.0,0.0,0.0]
[1777774925287,45.83,78126.77,0.0,-1.0,0.0,0.0]
[1777774925330,45.83,78126.77,0.0,-1.0,0.0,0.0]
[1777774925453,45.83,78126.77,0.0,-1.0,0.0,0.0]
[1777774925575,45.83,78126.77,0.0,-1.0,0.0,0.0]
[1777774925617,45.83,78126.8,0.0,-1.0,0.0,0.0]
[1777774931659,45.83,78126.69,0.0,-1.0,0.0,0.0]
[1777774936694,45.83,78126.48,0.0,-1.0,0.0,0.0]
[1777774944750,45.83,78126.58,0.0,-1.0,0.0,0.0]
[1777774949784,45.83,78125.97,0.0,-1.0,0.0,0.0]
[1777774950792,45.83,78119.61,0.0,-1.0,0.0,0.0]
[1777774951799,45.83,78118.39,0.0,-1.0,0.0,0.0]
[1777774952807,45.83,78115.56,0.0,-1.0,0.0,0.0]
[1777774953918,45.83,78115.56,0.0,-1.0,0.0,0.0]
[1777774954044,45.83,78115.65,0.0,-1.0,0.0,0.0]
[1777774954077,45.83,78115.65,0.0,-1.0,0.0,0.0]
[1777774954821,45.83,78115.47,0.0,-1.0,0.0,0.0]
[1777774959855,45.83,78115.62,0.0,-1.0,0.0,0.0]
[1777774964891,45.83,78116.46,0.0,-1.0,0.0,0.0]
[1777774967433,45.83,78116.21,0.0,-1.0,0.0,0.0]
[1777774967575,45.83,78116.21,0.0,-1.0,0.0,0.0]
[1777774967581,45.83,78116.21,0.0,-1.0,0.0,0.0]
[1777774967826,45.83,78116.21,0.0,-1.0,0.0,0.0]
[1777774967927,45.83,78116.21,0.0,-1.0,0.0,0.0]
[1777774973954,45.83,78115.64,0.0,-1.0,0.0,0.0]
[1777774978988,45.83,78116.09,0.0,-1.0,0.0,0.0]
[1777774981003,45.83,78114.61,0.0,-1.0,0.0,0.0]
[1777774983384,45.83,78115.49,0.0,-1.0,0.0,0.0]
[1777774983456,45.83,78115.49,0.0,-1.0,0.0,0.0]
[1777774983575,45.83,78115.49,0.0,-1.0,0.0,0.0]
[1777774983677,45.83,78114.66,0.0,-1.0,0.0,0.0]
[1777774990077,45.83,78114.56,0.0,-1.0,0.0,0.0]
[1777774995112,45.83,78114.66,0.0,-1.0,0.0,0.0]
[1777775000147,45.83,78115.04,0.0,-1.0,0.0,0.0]
[1777775005182,45.83,78114.43,0.0,-1.0,0.0,0.0]
[1777775010217,45.83,78114.53,0.0,-1.0,0.0,0.0]
[1777775011223,45.83,78114.49,0.0,-1.0,0.0,0.0]
[1777775016258,45.83,78114.4,0.0,-1.0,0.0,0.0]
[1777775021296,45.83,78114.51,0.0,-1.0,0.0,0.0]
[1777775025325,45.83,78113.51,0.0,-1.0,0.0,0.0]
[1777775027255,45.83,78113.51,0.0,-1.0,0.0,0.0]
[1777775027326,45.83,78113.51,0.0,-1.0,0.0,0.0]
[1777775027435,45.83,78113.51,0.0,-1.0,0.0,0.0]
[1777775027577,45.83,78113.51,0.0,-1.0,0.0,0.0]
[1777775027653,45.83,78113.55,0.0,-1.0,0.0,0.0]
[1777775036402,45.83,78113.03,0.0,-1.0,0.0,0.0]
[1777775040430,45.83,78111.77,0.0,-1.0,0.0,0.0]
[1777775041436,45.83,78109.06,0.0,-1.0,0.0,0.0]
[1777775044302,45.83,78108.67,0.0,-1.0,0.0,0.0]
[1777775044325,45.83,78108.67,0.0,-1.0,0.0,0.0]
[1777775044446,45.83,78108.67,0.0,-1.0,0.0,0.0]
[1777775044578,45.83,78108.67,0.0,-1.0,0.0,0.0]
[1777775044654,45.83,78108.67,0.0,-1.0,0.0,0.0]
[1777775050499,45.83,78108.89,0.0,-1.0,0.0,0.0]
[1777775056541,45.83,78109.0,0.0,-1.0,0.0,0.0]
[1777775061577,45.83,78109.14,0.0,-1.0,0.0,0.0]
[1777775065656,45.83,78109.74,0.0,-1.0,0.0,0.0]
[1777775065763,45.83,78109.74,0.0,-1.0,0.0,0.0]
[1777775065826,45.83,78109.74,0.0,-1.0,0.0,0.0]
[1777775065928,45.83,78109.74,0.0,-1.0,0.0,0.0]
[1777775066611,45.83,78111.99,0.0,-1.0,0.0,0.0]
[1777775067619,45.83,78113.97,0.0,-1.0,0.0,0.0]
[1777775071647,45.83,78113.94,0.0,-1.0,0.0,0.0]
[1777775075428,45.83,78113.8,0.0,-1.0,0.0,0.0]
[1777775075575,45.83,78113.8,0.0,-1.0,0.0,0.0]
[1777775075590,45.83,78113.8,0.0,-1.0,0.0,0.0]
[1777775075825,45.83,78113.8,0.0,-1.0,0.0,0.0]
[1777775075925,45.83,78113.97,0.0,-1.0,0.0,0.0]
[1777775082724,45.83,78114.1,0.0,-1.0,0.0,0.0]
[1777775084738,45.83,78118.99,0.0,-1.0,0.0,0.0]
[1777775087390,45.83,78119.64,0.0,-1.0,0.0,0.0]
[1777775087512,45.83,78119.64,0.0,-1.0,0.0,0.0]
[1777775087578,45.83,78119.64,0.0,-1.0,0.0,0.0]
[1777775087679,45.83,78119.64,0.0,-1.0,0.0,0.0]
[1777775092794,45.83,78121.3,0.0,-1.0,0.0,0.0]
[1777775095029,45.83,78121.95,0.0,-1.0,0.0,0.0]
[1777775095075,45.83,78121.95,0.0,-1.0,0.0,0.0]
[1777775095134,45.83,78121.99,0.0,-1.0,0.0,0.0]
[1777775095325,45.83,78121.99,0.0,-1.0,0.0,0.0]
[1777775095816,45.83,78122.52,0.0,-1.0,0.0,0.0]
[1777775096823,45.83,78118.79,0.0,-1.0,0.0,0.0]
[1777775101858,45.83,78118.81,0.0,-1.0,0.0,0.0]
[1777775103342,45.83,78118.81,0.0,-1.0,0.0,0.0]
[1777775103527,45.83,78118.81,0.0,-1.0,0.0,0.0]
[1777775103586,45.83,78118.81,0.0,-1.0,0.0,0.0]
[1777775103677,45.83,78118.81,0.0,-1.0,0.0,0.0]
[1777775109913,45.83,78117.04,0.0,-1.0,0.0,0.0]
[1777775111619,45.83,78117.09,0.0,-1.0,0.0,0.0]
[1777775111722,45.83,78117.09,0.0,-1.0,0.0,0.0]
[1777775111827,45.83,78117.09,0.0,-1.0,0.0,0.0]
[1777775111928,45.83,78117.44,0.0,-1.0,0.0,0.0]
[1777775116963,45.83,78115.63,0.0,-1.0,0.0,0.0]
[1777775118979,45.83,78114.67,0.0,-1.0,0.0,0.0]
[1777775119425,45.83,78114.67,0.0,-1.0,0.0,0.0]
[1777775119578,45.83,78114.67,0.0,-1.0,0.0,0.0]
[1777775119629,45.83,78114.67,0.0,-1.0,0.0,0.0]
[1777775119825,45.83,78114.67,0.0,-1.0,0.0,0.0]
[1777775119986,45.83,78113.36,0.0,-1.0,0.0,0.0]
[1777775123599,45.83,78113.43,0.0,-1.0,0.0,0.0]
[1777775123830,45.83,78113.43,0.0,-1.0,0.0,0.0]
[1777775123932,45.83,78113.43,0.0,-1.0,0.0,0.0]
[1777775129280,45.83,78113.32,0.0,-1.0,0.0,0.0]
[1777775129325,45.83,78113.32,0.0,-1.0,0.0,0.0]
[1777775133077,45.83,78113.26,0.0,-1.0,0.0,0.0]
[1777775134836,45.83,78113.51,0.0,-1.0,0.0,0.0]
[1777775134920,45.83,78113.51,0.0,-1.0,0.0,0.0]
[1777775135076,45.83,78113.51,0.0,-1.0,0.0,0.0]
[1777775135119,45.83,78113.51,0.0,-1.0,0.0,0.0]
[1777775142140,45.83,78113.48,0.0,-1.0,0.0,0.0]
[1777775148182,45.83,78113.3,0.0,-1.0,0.0,0.0]
[1777775152486,45.83,78112.79,0.0,-1.0,0.0,0.0]
[1777775152576,45.83,78112.79,0.0,-1.0,0.0,0.0]
[1777775152701,45.83,78112.79,0.0,-1.0,0.0,0.0]
[1777775152826,45.83,78112.79,0.0,-1.0,0.0,0.0]
[1777775152927,45.83,78112.87,0.0,-1.0,0.0,0.0]
[1777775158252,45.83,78112.96,0.0,-1.0,0.0,0.0]
[1777775163274,45.83,78112.59,0.0,-1.0,0.0,0.0]
[1777775166385,45.83,78112.77,0.0,-1.0,0.0,0.0]
[1777775166546,45.83,78112.77,0.0,-1.0,0.0,0.0]
[1777775166576,45.83,78112.77,0.0,-1.0,0.0,0.0]
[1777775166586,45.83,78112.74,0.0,-1.0,0.0,0.0]
[1777775174391,45.83,78113.09,0.0,-1.0,0.0,0.0]
[1777775179425,45.83,78112.92,0.0,-1.0,0.0,0.0]
[1777775184461,45.83,78112.78,0.0,-1.0,0.0,0.0]
[1777775189496,45.83,78113.04,0.0,-1.0,0.0,0.0]
[1777775191510,45.83,78113.08,0.0,-1.0,0.0,0.0]
[1777775197867,45.83,78112.55,0.0,-1.0,0.0,0.0]
[1777775197989,45.83,78112.55,0.0,-1.0,0.0,0.0]
[1777775198077,45.83,78112.55,0.0,-1.0,0.0,0.0]
[1777775198150,45.83,78112.55,0.0,-1.0,0.0,0.0]
[1777775204601,45.83,78112.71,0.0,-1.0,0.0,0.0]
[1777775209869,45.83,78112.72,0.0,-1.0,0.0,0.0]
[1777775209941,45.83,78112.72,0.0,-1.0,0.0,0.0]
[1777775210077,45.83,78112.72,0.0,-1.0,0.0,0.0]
[1777775210085,45.83,78112.72,0.0,-1.0,0.0,0.0]
[1777775217692,45.83,78112.92,0.0,-1.0,0.0,0.0]
[1777775222728,45.83,78112.71,0.0,-1.0,0.0,0.0]
[1777775225962,45.83,78112.71,0.0,-1.0,0.0,0.0]
[1777775226022,45.83,78112.71,0.0,-1.0,0.0,0.0]
[1777775226075,45.83,78112.71,0.0,-1.0,0.0,0.0]
[1777775226116,45.83,78112.71,0.0,-1.0,0.0,0.0]
[1777775231791,45.83,78112.61,0.0,-1.0,0.0,0.0]
[1777775232798,45.83,78113.95,0.0,-1.0,0.0,0.0]
[1777775233805,45.83,78115.7,0.0,-1.0,0.0,0.0]
[1777775234355,45.83,78115.7,0.0,-1.0,0.0,0.0]
[1777775234621,45.83,78115.7,0.0,-1.0,0.0,0.0]
[1777775234812,45.83,78121.77,0.0,-1.0,0.0,0.0]
[1777775235516,45.83,78121.77,0.0,-1.0,0.0,0.0]
[1777775235576,45.83,78121.77,0.0,-1.0,0.0,0.0]
[1777775235819,45.83,78123.61,0.0,-1.0,0.0,0.0]
[1777775236826,45.83,78120.98,0.0,-1.0,0.0,0.0]
[1777775237833,45.83,78115.03,0.0,-1.0,0.0,0.0]
[1777775239448,45.83,78114.64,0.0,-1.0,0.0,0.0]
[1777775239499,45.83,78114.64,0.0,-1.0,0.0,0.0]
[1777775239579,45.83,78114.64,0.0,-1.0,0.0,0.0]
[1777775239847,45.83,78112.38,0.0,-1.0,0.0,0.0]
[1777775244883,45.83,78112.57,0.0,-1.0,0.0,0.0]
[1777775249917,45.83,78112.64,0.0,-1.0,0.0,0.0]
[1777775252264,45.83,78112.64,0.0,-1.0,0.0,0.0]
[1777775252325,45.83,78112.64,0.0,-1.0,0.0,0.0]
[1777775252421,45.83,78112.64,0.0,-1.0,0.0,0.0]
[1777775252576,45.83,78112.64,0.0,-1.0,0.0,0.0]
[1777775252939,45.83,78113.25,0.0,-1.0,0.0,0.0]
[1777775258980,45.83,78114.22,0.0,-1.0,0.0,0.0]
[1777775260871,45.83,78115.09,0.0,-1.0,0.0,0.0]
[1777775260983,45.83,78115.09,0.0,-1.0,0.0,0.0]
[1777775261080,45.83,78115.09,0.0,-1.0,0.0,0.0]
[1777775261181,45.83,78115.09,0.0,-1.0,0.0,0.0]
[1777775269051,45.83,78114.75,0.0,-1.0,0.0,0.0]
[1777775271327,45.83,78114.61,0.0,-1.0,0.0,0.0]
[1777775271576,45.83,78114.61,0.0,-1.0,0.0,0.0]
[1777775271618,45.83,78114.61,0.0,-1.0,0.0,0.0]
[1777775271826,45.83,78114.61,0.0,-1.0,0.0,0.0]
[1777775272072,45.83,78114.53,0.0,-1.0,0.0,0.0]
[1777775281135,45.83,78114.64,0.0,-1.0,0.0,0.0]
[1777775286269,45.83,78114.68,0.0,-1.0,0.0,0.0]
[1777775286325,45.83,78114.64,0.0,-1.0,0.0,0.0]
[1777775286372,45.83,78114.64,0.0,-1.0,0.0,0.0]
[1777775286577,45.83,78114.64,0.0,-1.0,0.0,0.0]
[1777775286678,45.83,78114.64,0.0,-1.0,0.0,0.0]
[1777775292212,45.83,78115.03,0.0,-1.0,0.0,0.0]
[1777775296741,45.83,78115.03,0.0,-1.0,0.0,0.0]
[1777775296826,45.83,78115.03,0.0,-1.0,0.0,0.0]
[1777775297247,45.83,78114.82,0.0,-1.0,0.0,0.0]
[1777775298986,45.83,78114.99,0.0,-1.0,0.0,0.0]
[1777775299080,45.83,78114.99,0.0,-1.0,0.0,0.0]
[1777775304296,45.83,78115.03,0.0,-1.0,0.0,0.0]
[1777775311971,45.83,78115.79,0.0,-1.0,0.0,0.0]
[1777775312020,45.83,78115.79,0.0,-1.0,0.0,0.0]
[1777775312080,45.83,78115.79,0.0,-1.0,0.0,0.0]
[1777775312180,45.83,78115.79,0.0,-1.0,0.0,0.0]
[1777775313359,45.83,78114.66,0.0,-1.0,0.0,0.0]
[1777775320408,45.83,78114.78,0.0,-1.0,0.0,0.0]
[1777775321416,45.83,78112.96,0.0,-1.0,0.0,0.0]
[1777775322558,45.83,78112.96,0.0,-1.0,0.0,0.0]
[1777775322575,45.83,78112.96,0.0,-1.0,0.0,0.0]
[1777775322782,45.83,78112.96,0.0,-1.0,0.0,0.0]
[1777775322827,45.83,78112.96,0.0,-1.0,0.0,0.0]
[1777775322883,45.83,78112.58,0.0,-1.0,0.0,0.0]
[1777775328471,45.83,78112.15,0.0,-1.0,0.0,0.0]
[1777775331492,45.83,78110.75,0.0,-1.0,0.0,0.0]
[1777775332843,45.83,78110.75,0.0,-1.0,0.0,0.0]
[1777775333080,45.83,78110.75,0.0,-1.0,0.0,0.0]
[1777775333135,45.83,78110.75,0.0,-1.0,0.0,0.0]
[1777775333237,45.83,78110.29,0.0,-1.0,0.0,0.0]
[1777775333326,45.83,78110.29,0.0,-1.0,0.0,0.0]
[1777775337608,45.83,78110.91,0.0,-1.0,0.0,0.0]
[1777775337832,45.83,78110.91,0.0,-1.0,0.0,0.0]
[1777775343914,45.83,78110.27,0.0,-1.0,0.0,0.0]
[1777775344080,45.83,78110.27,0.0,-1.0,0.0,0.0]
[1777775344122,45.83,78110.31,0.0,-1.0,0.0,0.0]
[1777775352077,45.83,78110.31,0.0,-1.0,0.0,0.0]
[1777775352326,45.83,78110.31,0.0,-1.0,0.0,0.0]
[1777775357675,45.83,78109.82,0.0,-1.0,0.0,0.0]
[1777775364723,45.83,78109.44,0.0,-1.0,0.0,0.0]
[1777775369759,45.83,78109.82,0.0,-1.0,0.0,0.0]
[1777775373787,45.83,78109.34,0.0,-1.0,0.0,0.0]
[1777775375526,45.83,78108.64,0.0,-1.0,0.0,0.0]
[1777775375575,45.83,78108.64,0.0,-1.0,0.0,0.0]
[1777775375900,45.83,78108.64,0.0,-1.0,0.0,0.0]
[1777775376075,45.83,78108.64,0.0,-1.0,0.0,0.0]
[1777775376177,45.83,78108.13,0.0,-1.0,0.0,0.0]
[1777775377816,45.83,78108.99,0.0,-1.0,0.0,0.0]
[1777775385871,45.83,78108.57,0.0,-1.0,0.0,0.0]
[1777775390457,45.83,78108.46,0.0,-1.0,0.0,0.0]
[1777775390503,45.83,78108.46,0.0,-1.0,0.0,0.0]
[1777775390577,45.83,78108.46,0.0,-1.0,0.0,0.0]
[1777775390649,45.83,78108.46,0.0,-1.0,0.0,0.0]
[1777775397955,45.83,78108.39,0.0,-1.0,0.0,0.0]
[1777775406015,45.83,78108.43,0.0,-1.0,0.0,0.0]
[1777775414068,45.83,78108.19,0.0,-1.0,0.0,0.0]
[1777775418189,45.83,78107.41,0.0,-1.0,0.0,0.0]
[1777775418330,45.83,78107.41,0.0,-1.0,0.0,0.0]
[1777775418331,45.83,78107.96,0.0,-1.0,0.0,0.0]
[1777775418456,45.83,78107.96,0.0,-1.0,0.0,0.0]
[1777775418575,45.83,78107.96,0.0,-1.0,0.0,0.0]
[1777775419103,45.83,78108.0,0.0,-1.0,0.0,0.0]
[1777775427159,45.83,78107.46,0.0,-1.0,0.0,0.0]
[1777775431187,45.83,78107.18,0.0,-1.0,0.0,0.0]
[1777775435175,45.83,78107.15,0.0,-1.0,0.0,0.0]
[1777775435277,45.83,78107.15,0.0,-1.0,0.0,0.0]
[1777775435325,45.83,78107.15,0.0,-1.0,0.0,0.0]
[1777775435374,45.83,78107.15,0.0,-1.0,0.0,0.0]
[1777775443270,45.83,78106.69,0.0,-1.0,0.0,0.0]
[1777775444277,45.83,78108.24,0.0,-1.0,0.0,0.0]
[1777775448313,45.83,78108.25,0.0,-1.0,0.0,0.0]
[1777775448324,45.83,78108.25,0.0,-1.0,0.0,0.0]
[1777775448410,45.83,78108.21,0.0,-1.0,0.0,0.0]
[1777775448435,45.83,78108.21,0.0,-1.0,0.0,0.0]
[1777775448576,45.83,78108.21,0.0,-1.0,0.0,0.0]
[1777775452334,45.83,78110.17,0.0,-1.0,0.0,0.0]
[1777775458377,45.83,78110.28,0.0,-1.0,0.0,0.0]
[1777775461253,45.83,78110.17,0.0,-1.0,0.0,0.0]
[1777775461325,45.83,78110.17,0.0,-1.0,0.0,0.0]
[1777775461398,45.83,78110.21,0.0,-1.0,0.0,0.0]
[1777775461677,45.83,78110.21,0.0,-1.0,0.0,0.0]
[1777775461834,45.83,78110.21,0.0,-1.0,0.0,0.0]
[1777775469455,45.83,78110.17,0.0,-1.0,0.0,0.0]
[1777775474490,45.83,78110.27,0.0,-1.0,0.0,0.0]
[1777775479865,45.83,78110.27,0.0,-1.0,0.0,0.0]
[1777775480077,45.83,78110.27,0.0,-1.0,0.0,0.0]
[1777775480327,45.83,78110.27,0.0,-1.0,0.0,0.0]
[1777775480431,45.83,78111.72,0.0,-1.0,0.0,0.0]
[1777775480577,45.83,78111.72,0.0,-1.0,0.0,0.0]
[1777775488587,45.83,78111.76,0.0,-1.0,0.0,0.0]
[1777775490858,45.83,78111.72,0.0,-1.0,0.0,0.0]
[1777775491082,45.83,78111.72,0.0,-1.0,0.0,0.0]
[1777775491389,45.83,78111.72,0.0,-1.0,0.0,0.0]
[1777775491138,45.83,78113.9,0.0,-1.0,0.0,0.0]
[1777775491577,45.83,78113.9,0.0,-1.0,0.0,0.0]
[1777775497650,45.83,78113.95,0.0,-1.0,0.0,0.0]
[1777775500672,45.83,78113.18,0.0,-1.0,0.0,0.0]
[1777775501803,45.83,78113.18,0.0,-1.0,0.0,0.0]
[1777775501827,45.83,78113.18,0.0,-1.0,0.0,0.0]
[1777775501899,45.83,78113.07,0.0,-1.0,0.0,0.0]
[1777775502535,45.83,78113.07,0.0,-1.0,0.0,0.0]
[1777775502576,45.83,78113.07,0.0,-1.0,0.0,0.0]
[1777775507721,45.83,78113.13,0.0,-1.0,0.0,0.0]
[1777775509735,45.83,78117.23,0.0,-1.0,0.0,0.0]
[1777775510518,45.83,78117.23,0.0,-1.0,0.0,0.0]
[1777775510578,45.83,78117.23,0.0,-1.0,0.0,0.0]
[1777775511122,45.83,78117.23,0.0,-1.0,0.0,0.0]
[1777775511329,45.83,78117.23,0.0,-1.0,0.0,0.0]
[1777775511376,45.83,78122.36,0.0,-1.0,0.0,0.0]
[1777775512756,45.83,78124.53,0.0,-1.0,0.0,0.0]
[1777775517790,45.83,78125.24,0.0,-1.0,0.0,0.0]
[1777775518798,45.83,78126.2,0.0,-1.0,0.0,0.0]
[1777775519627,45.83,78126.2,0.0,-1.0,0.0,0.0]
[1777775519826,45.83,78126.2,0.0,-1.0,0.0,0.0]
[1777775520344,45.83,78126.2,0.0,-1.0,0.0,0.0]
[1777775520445,45.83,78127.35,0.0,-1.0,0.0,0.0]
[1777775520576,45.83,78127.35,0.0,-1.0,0.0,0.0]
[1777775525847,45.83,78127.83,0.0,-1.0,0.0,0.0]
[1777775531889,45.83,78127.72,0.0,-1.0,0.0,0.0]
[1777775536923,45.83,78127.76,0.0,-1.0,0.0,0.0]
[1777775542283,45.83,78127.61,0.0,-1.0,0.0,0.0]
[1777775542325,45.83,78127.61,0.0,-1.0,0.0,0.0]
[1777775542384,45.83,78128.44,0.0,-1.0,0.0,0.0]
[1777775542798,45.83,78128.44,0.0,-1.0,0.0,0.0]
[1777775542827,45.83,78128.44,0.0,-1.0,0.0,0.0]
[1777775543972,45.83,78138.68,0.0,-1.0,0.0,0.0]
[1777775544980,45.83,78139.66,0.0,-1.0,0.0,0.0]
[1777775548001,45.83,78145.95,0.0,-1.0,0.0,0.0]
[1777775549008,45.83,78148.91,0.0,-1.0,0.0,0.0]
[1777775550015,45.83,78143.75,0.0,-1.0,0.0,0.0]
[1777775550766,45.83,78143.75,0.0,-1.0,0.0,0.0]
[1777775550826,45.83,78143.75,0.0,-1.0,0.0,0.0]
[1777775551022,45.83,78139.8,0.0,-1.0,0.0,0.0]
[1777775551650,45.83,78139.8,0.0,-1.0,0.0,0.0]
[1777775551684,45.83,78139.8,0.0,-1.0,0.0,0.0]
[1777775558071,45.83,78140.02,0.0,-1.0,0.0,0.0]
[1777775558863,45.83,78140.02,0.0,-1.0,0.0,0.0]
[1777775559075,45.83,78140.02,0.0,-1.0,0.0,0.0]
[1777775559078,45.83,78140.09,0.0,-1.0,0.0,0.0]
[1777775559574,45.83,78140.09,0.0,-1.0,0.0,0.0]
[1777775559826,45.83,78140.09,0.0,-1.0,0.0,0.0]
[1777775563106,45.83,78140.67,0.0,-1.0,0.0,0.0]
[1777775568141,45.83,78140.87,0.0,-1.0,0.0,0.0]
[1777775569339,45.83,78140.87,0.0,-1.0,0.0,0.0]
[1777775569440,45.83,78141.86,0.0,-1.0,0.0,0.0]
[1777775570155,45.83,78141.19,0.0,-1.0,0.0,0.0]
[1777775570801,45.83,78141.19,0.0,-1.0,0.0,0.0]
[1777775570827,45.83,78141.19,0.0,-1.0,0.0,0.0]
[1777775571162,45.83,78141.79,0.0,-1.0,0.0,0.0]
[1777775576197,45.83,78142.02,0.0,-1.0,0.0,0.0]
[1777775580999,45.83,78141.63,0.0,-1.0,0.0,0.0]
[1777775581076,45.83,78141.63,0.0,-1.0,0.0,0.0]
[1777775587274,45.83,78141.99,0.0,-1.0,0.0,0.0]
[1777775588258,45.83,78141.99,0.0,-1.0,0.0,0.0]
[1777775588327,45.83,78141.99,0.0,-1.0,0.0,0.0]
[1777775589287,45.83,78142.52,0.0,-1.0,0.0,0.0]
[1777775593316,45.83,78143.51,0.0,-1.0,0.0,0.0]
[1777775594560,45.83,78143.51,0.0,-1.0,0.0,0.0]
[1777775594582,45.83,78144.15,0.0,-1.0,0.0,0.0]
[1777775595330,45.83,78149.06,0.0,-1.0,0.0,0.0]
[1777775596337,45.83,78151.12,0.0,-1.0,0.0,0.0]
[1777775597344,45.83,78153.26,0.0,-1.0,0.0,0.0]
[1777775601372,45.83,78161.64,0.0,-1.0,0.0,0.0]
[1777775602565,45.83,78161.64,0.0,-1.0,0.0,0.0]
[1777775602575,45.83,78161.64,0.0,-1.0,0.0,0.0]
[1777775603118,45.83,78161.98,0.0,-1.0,0.0,0.0]
[1777775603328,45.83,78161.98,0.0,-1.0,0.0,0.0]
[1777775603385,45.83,78164.98,0.0,-1.0,0.0,0.0]
[1777775604393,45.83,78168.47,0.0,-1.0,0.0,0.0]
[1777775605400,45.83,78159.23,0.0,-1.0,0.0,0.0]
[1777775605835,45.83,78159.23,0.0,-1.0,0.0,0.0]
[1777775606076,45.83,78159.23,0.0,-1.0,0.0,0.0]
[1777775606407,45.83,78157.44,0.0,-1.0,0.0,0.0]
[1777775607414,45.83,78158.76,0.0,-1.0,0.0,0.0]
[1777775608421,45.83,78157.66,0.0,-1.0,0.0,0.0]
[1777775611442,45.83,78158.79,0.0,-1.0,0.0,0.0]
[1777775612267,45.83,78158.79,0.0,-1.0,0.0,0.0]
[1777775612325,45.83,78158.79,0.0,-1.0,0.0,0.0]
[1777775612449,45.83,78158.24,0.0,-1.0,0.0,0.0]
[1777775618490,45.83,78158.24,0.0,-1.0,0.0,0.0]
[1777775619505,45.83,78158.24,0.0,-1.0,0.0,0.0]
[1777775619575,45.83,78158.24,0.0,-1.0,0.0,0.0]
[1777775622075,45.83,78158.25,0.0,-1.0,0.0,0.0]
[1777775622154,45.83,78158.25,0.0,-1.0,0.0,0.0]
[1777775627553,45.83,78158.25,0.0,-1.0,0.0,0.0]
[1777775631582,45.83,78160.52,0.0,-1.0,0.0,0.0]
[1777775632588,45.83,78162.1,0.0,-1.0,0.0,0.0]
[1777775636617,45.83,78163.11,0.0,-1.0,0.0,0.0]
[1777775636770,45.83,78163.11,0.0,-1.0,0.0,0.0]
[1777775638076,45.83,78163.11,0.0,-1.0,0.0,0.0]
[1777775638177,45.83,78163.14,0.0,-1.0,0.0,0.0]
[1777775638631,45.83,78164.19,0.0,-1.0,0.0,0.0]
[1777775640543,45.83,78164.19,0.0,-1.0,0.0,0.0]
[1777775639638,45.83,78166.02,0.0,-1.0,0.0,0.0]
[1777775641652,45.83,78164.45,0.0,-1.0,0.0,0.0]
[1777775642659,45.83,78163.42,0.0,-1.0,0.0,0.0]
[1777775647694,45.83,78162.51,0.0,-1.0,0.0,0.0]
[1777775652729,45.83,78162.54,0.0,-1.0,0.0,0.0]
[1777775654743,45.83,78161.27,0.0,-1.0,0.0,0.0]
[1777775657092,45.83,78161.27,0.0,-1.0,0.0,0.0]
[1777775657325,45.83,78161.27,0.0,-1.0,0.0,0.0]
[1777775657372,45.83,78161.27,0.0,-1.0,0.0,0.0]
[1777775666827,45.83,78161.38,0.0,-1.0,0.0,0.0]
[1777775671862,45.83,78161.92,0.0,-1.0,0.0,0.0]
[1777775676896,45.83,78161.96,0.0,-1.0,0.0,0.0]
[1777775681932,45.83,78161.67,0.0,-1.0,0.0,0.0]
[1777775686966,45.83,78161.74,0.0,-1.0,0.0,0.0]
[1777775692012,45.83,78161.81,0.0,-1.0,0.0,0.0]
[1777775701072,45.83,78161.79,0.0,-1.0,0.0,0.0]
[1777775706107,45.83,78161.72,0.0,-1.0,0.0,0.0]
[1777775708489,45.83,78161.72,0.0,-1.0,0.0,0.0]
[1777775708575,45.83,78161.72,0.0,-1.0,0.0,0.0]
[1777775708588,45.83,78150.21,0.0,-1.0,0.0,0.0]
[1777775709128,45.83,78146.42,0.0,-1.0,0.0,0.0]
[1777775710135,45.83,78144.74,0.0,-1.0,0.0,0.0]
[1777775714300,45.83,78145.18,0.0,-1.0,0.0,0.0]
[1777775714326,45.83,78145.18,0.0,-1.0,0.0,0.0]
[1777775714356,45.83,78145.39,0.0,-1.0,0.0,0.0]
[1777775720205,45.83,78143.79,0.0,-1.0,0.0,0.0]
[1777775727254,45.83,78143.63,0.0,-1.0,0.0,0.0]
[1777775730077,45.83,78143.63,0.0,-1.0,0.0,0.0]
[1777775732289,45.83,78142.15,0.0,-1.0,0.0,0.0]
[1777775733296,45.83,78140.4,0.0,-1.0,0.0,0.0]
[1777775734075,45.83,78140.4,0.0,-1.0,0.0,0.0]
[1777775734304,45.83,78139.23,0.0,-1.0,0.0,0.0]
[1777775735181,45.83,78139.23,0.0,-1.0,0.0,0.0]
[1777775735326,45.83,78139.23,0.0,-1.0,0.0,0.0]
[1777775735350,45.83,78137.24,0.0,-1.0,0.0,0.0]
[1777775741352,45.83,78138.95,0.0,-1.0,0.0,0.0]
[1777775746386,45.83,78139.92,0.0,-1.0,0.0,0.0]
[1777775749407,45.83,78141.29,0.0,-1.0,0.0,0.0]
[1777775750840,45.83,78141.88,0.0,-1.0,0.0,0.0]
[1777775751075,45.83,78141.88,0.0,-1.0,0.0,0.0]
[1777775757464,45.83,78141.55,0.0,-1.0,0.0,0.0]
[1777775757777,45.83,78141.55,0.0,-1.0,0.0,0.0]
[1777775760187,45.83,78141.51,0.0,-1.0,0.0,0.0]
[1777775760327,45.83,78141.51,0.0,-1.0,0.0,0.0]
[1777775760428,45.83,78141.51,0.0,-1.0,0.0,0.0]
[1777775765520,45.83,78141.18,0.0,-1.0,0.0,0.0]
[1777775770555,45.83,78141.18,0.0,-1.0,0.0,0.0]
[1777775775589,45.83,78139.91,0.0,-1.0,0.0,0.0]
[1777775779618,45.83,78137.79,0.0,-1.0,0.0,0.0]
[1777775780625,45.83,78135.55,0.0,-1.0,0.0,0.0]
[1777775785660,45.83,78134.99,0.0,-1.0,0.0,0.0]
[1777775790696,45.83,78135.27,0.0,-1.0,0.0,0.0]
[1777775792710,45.83,78135.26,0.0,-1.0,0.0,0.0]
[1777775797745,45.83,78136.78,0.0,-1.0,0.0,0.0]
[1777775803787,45.83,78136.68,0.0,-1.0,0.0,0.0]
[1777775813859,45.83,78136.68,0.0,-1.0,0.0,0.0]
[1777775817888,45.83,78134.7,0.0,-1.0,0.0,0.0]
[1777775822923,45.83,78134.56,0.0,-1.0,0.0,0.0]
[1777775824936,45.83,78133.14,0.0,-1.0,0.0,0.0]
[1777775826951,45.83,78131.96,0.0,-1.0,0.0,0.0]
[1777775837022,45.83,78131.71,0.0,-1.0,0.0,0.0]
[1777775841050,45.83,78130.58,0.0,-1.0,0.0,0.0]
[1777775846085,45.83,78125.13,0.0,-1.0,0.0,0.0]
[1777775848099,45.83,78122.95,0.0,-1.0,0.0,0.0]
[1777775852127,45.83,78122.92,0.0,-1.0,0.0,0.0]
[1777775857162,45.83,78123.51,0.0,-1.0,0.0,0.0]
[1777775862198,45.83,78123.25,0.0,-1.0,0.0,0.0]
[1777775868238,45.83,78122.58,0.0,-1.0,0.0,0.0]
[1777775869246,45.83,78121.19,0.0,-1.0,0.0,0.0]
[1777775870253,45.83,78120.16,0.0,-1.0,0.0,0.0]
[1777775871169,45.83,78120.16,0.0,-1.0,0.0,0.0]
[1777775871326,45.83,78120.16,0.0,-1.0,0.0,0.0]
[1777775876295,45.83,78117.62,0.0,-1.0,0.0,0.0]
[1777775880565,45.83,78117.52,0.0,-1.0,0.0,0.0]
[1777775880575,45.83,78117.52,0.0,-1.0,0.0,0.0]
[1777775880666,45.83,78117.49,0.0,-1.0,0.0,0.0]
[1777775886364,45.83,78117.03,0.0,-1.0,0.0,0.0]
[1777775891400,45.83,78117.0,0.0,-1.0,0.0,0.0]
[1777775892077,45.83,78117.0,0.0,-1.0,0.0,0.0]
[1777775897443,45.83,78116.43,0.0,-1.0,0.0,0.0]
[1777775902478,45.83,78116.37,0.0,-1.0,0.0,0.0]
[1777775903683,45.83,78116.37,0.0,-1.0,0.0,0.0]
[1777775903727,45.83,78116.37,0.0,-1.0,0.0,0.0]
[1777775903829,45.83,78116.37,0.0,-1.0,0.0,0.0]
[1777775903784,45.83,78116.62,0.0,-1.0,0.0,0.0]
[1777775905498,45.83,78118.21,0.0,-1.0,0.0,0.0]
[1777775908786,45.83,78118.86,0.0,-1.0,0.0,0.0]
[1777775908828,45.83,78118.86,0.0,-1.0,0.0,0.0]
[1777775908873,45.83,78118.74,0.0,-1.0,0.0,0.0]
[1777775911540,45.83,78118.08,0.0,-1.0,0.0,0.0]
[1777775912548,45.83,78116.98,0.0,-1.0,0.0,0.0]
[1777775917582,45.83,78117.37,0.0,-1.0,0.0,0.0]
[1777775919629,45.83,78117.37,0.0,-1.0,0.0,0.0]
[1777775919699,45.83,78117.37,0.0,-1.0,0.0,0.0]
[1777775919828,45.83,78117.37,0.0,-1.0,0.0,0.0]
[1777775919800,45.83,78117.04,0.0,-1.0,0.0,0.0]
[1777775927653,45.83,78117.13,0.0,-1.0,0.0,0.0]
[1777775933695,45.83,78117.53,0.0,-1.0,0.0,0.0]
[1777775938730,45.83,78117.48,0.0,-1.0,0.0,0.0]
[1777775952827,45.83,78117.38,0.0,-1.0,0.0,0.0]
[1777775959233,45.83,78117.38,0.0,-1.0,0.0,0.0]
[1777775959312,45.83,78117.38,0.0,-1.0,0.0,0.0]
[1777775959325,45.83,78117.38,0.0,-1.0,0.0,0.0]
[1777775959334,45.83,78117.38,0.0,-1.0,0.0,0.0]
[1777775970954,45.83,78117.37,0.0,-1.0,0.0,0.0]
[1777775975989,45.83,78116.91,0.0,-1.0,0.0,0.0]
[1777775978329,45.83,78116.51,0.0,-1.0,0.0,0.0]
[1777775978384,45.83,78116.51,0.0,-1.0,0.0,0.0]
[1777775978577,45.83,78116.51,0.0,-1.0,0.0,0.0]
[1777775978678,45.83,78116.29,0.0,-1.0,0.0,0.0]
[1777775984046,45.83,78116.42,0.0,-1.0,0.0,0.0]
[1777775989081,45.83,78116.03,0.0,-1.0,0.0,0.0]
[1777775991840,45.83,78115.88,0.0,-1.0,0.0,0.0]
[1777775991918,45.83,78115.88,0.0,-1.0,0.0,0.0]
[1777775991927,45.83,78115.88,0.0,-1.0,0.0,0.0]
[1777775992077,45.83,78115.88,0.0,-1.0,0.0,0.0]
[1777775996130,45.83,78117.67,0.0,-1.0,0.0,0.0]
[1777775998308,45.83,78118.43,0.0,-1.0,0.0,0.0]
[1777775998316,45.83,78118.43,0.0,-1.0,0.0,0.0]
[1777775998326,45.83,78118.43,0.0,-1.0,0.0,0.0]
[1777775998410,45.83,78118.47,0.0,-1.0,0.0,0.0]
[1777775999151,45.83,78121.5,0.0,-1.0,0.0,0.0]
[1777776000158,45.83,78122.74,0.0,-1.0,0.0,0.0]
[1777776005194,45.83,78123.42,0.0,-1.0,0.0,0.0]
[1777776007965,45.83,78124.25,0.0,-1.0,0.0,0.0]
[1777776007208,45.83,78126.52,0.0,-1.0,0.0,0.0]
[1777776008064,45.83,78126.52,0.0,-1.0,0.0,0.0]
[1777776008075,45.83,78126.52,0.0,-1.0,0.0,0.0]
[1777776008216,45.83,78128.53,0.0,-1.0,0.0,0.0]
[1777776010229,45.83,78129.81,0.0,-1.0,0.0,0.0]
[1777776020299,45.83,78129.81,0.0,-1.0,0.0,0.0]
[1777776023846,45.83,78129.91,0.0,-1.0,0.0,0.0]
[1777776023899,45.83,78129.91,0.0,-1.0,0.0,0.0]
[1777776023927,45.83,78130.49,0.0,-1.0,0.0,0.0]
[1777776024077,45.83,78130.49,0.0,-1.0,0.0,0.0]
[1777776025334,45.83,78137.06,0.0,-1.0,0.0,0.0]
[1777776026341,45.83,78139.11,0.0,-1.0,0.0,0.0]
[1777776027348,45.83,78141.81,0.0,-1.0,0.0,0.0]
[1777776029362,45.83,78143.97,0.0,-1.0,0.0,0.0]
[1777776030605,45.83,78143.97,0.0,-1.0,0.0,0.0]
[1777776030661,45.83,78143.97,0.0,-1.0,0.0,0.0]
[1777776030827,45.83,78143.97,0.0,-1.0,0.0,0.0]
[1777776030874,45.83,78144.04,0.0,-1.0,0.0,0.0]
[1777776031376,45.83,78144.13,0.0,-1.0,0.0,0.0]
[1777776032383,45.83,78142.94,0.0,-1.0,0.0,0.0]
[1777776037419,45.83,78142.76,0.0,-1.0,0.0,0.0]
[1777776040438,45.83,78140.02,0.0,-1.0,0.0,0.0]
[1777776041446,45.83,78135.21,0.0,-1.0,0.0,0.0]
[1777776042453,45.83,78134.01,0.0,-1.0,0.0,0.0]
[1777776044354,45.83,78133.98,0.0,-1.0,0.0,0.0]
[1777776044361,45.83,78133.98,0.0,-1.0,0.0,0.0]
[1777776044575,45.83,78133.98,0.0,-1.0,0.0,0.0]
[1777776044599,45.83,78133.9,0.0,-1.0,0.0,0.0]
[1777776046481,45.83,78132.71,0.0,-1.0,0.0,0.0]
[1777776050509,45.83,78131.51,0.0,-1.0,0.0,0.0]
[1777776053294,45.83,78131.05,0.0,-1.0,0.0,0.0]
[1777776053339,45.83,78131.05,0.0,-1.0,0.0,0.0]
[1777776053574,45.83,78131.05,0.0,-1.0,0.0,0.0]
[1777776053609,45.83,78131.05,0.0,-1.0,0.0,0.0]
[1777776056551,45.83,78128.93,0.0,-1.0,0.0,0.0]
[1777776061586,45.83,78129.75,0.0,-1.0,0.0,0.0]
[1777776071656,45.83,78129.84,0.0,-1.0,0.0,0.0]
[1777776080719,45.83,78129.83,0.0,-1.0,0.0,0.0]
[1777776081725,45.83,78130.79,0.0,-1.0,0.0,0.0]
[1777776084927,45.83,78131.58,0.0,-1.0,0.0,0.0]
[1777776085076,45.83,78132.09,0.0,-1.0,0.0,0.0]
[1777776089782,45.83,78133.14,0.0,-1.0,0.0,0.0]
[1777776097838,45.83,78133.11,0.0,-1.0,0.0,0.0]
[1777776099852,45.83,78134.2,0.0,-1.0,0.0,0.0]
[1777776101175,45.83,78134.2,0.0,-1.0,0.0,0.0]
[1777776101278,45.83,78134.2,0.0,-1.0,0.0,0.0]
[1777776101326,45.83,78134.2,0.0,-1.0,0.0,0.0]
[1777776101380,45.83,78134.2,0.0,-1.0,0.0,0.0]
[1777776106901,45.83,78133.5,0.0,-1.0,0.0,0.0]
[1777776111936,45.83,78133.5,0.0,-1.0,0.0,0.0]
[1777776113950,45.83,78132.14,0.0,-1.0,0.0,0.0]
[1777776118985,45.83,78131.95,0.0,-1.0,0.0,0.0]
[1777776123208,45.83,78131.84,0.0,-1.0,0.0,0.0]
[1777776123326,45.83,78131.84,0.0,-1.0,0.0,0.0]
[1777776123331,45.83,78131.84,0.0,-1.0,0.0,0.0]
[1777776123575,45.83,78131.84,0.0,-1.0,0.0,0.0]
[1777776123658,45.83,78131.84,0.0,-1.0,0.0,0.0]
[1777776130067,45.83,78131.84,0.0,-1.0,0.0,0.0]
[1777776134092,45.83,78128.77,0.0,-1.0,0.0,0.0]
[1777776135099,45.83,78127.8,0.0,-1.0,0.0,0.0]
[1777776136753,45.83,78127.81,0.0,-1.0,0.0,0.0]
[1777776136828,45.83,78127.81,0.0,-1.0,0.0,0.0]
[1777776139127,45.83,78126.1,0.0,-1.0,0.0,0.0]
[1777776146725,45.83,78126.06,0.0,-1.0,0.0,0.0]
[1777776146831,45.83,78126.06,0.0,-1.0,0.0,0.0]
[1777776146931,45.83,78126.06,0.0,-1.0,0.0,0.0]
[1777776147075,45.83,78126.06,0.0,-1.0,0.0,0.0]
[1777776147032,45.83,78126.13,0.0,-1.0,0.0,0.0]
[1777776151215,45.83,78125.43,0.0,-1.0,0.0,0.0]
[1777776156249,45.83,78126.98,0.0,-1.0,0.0,0.0]
[1777776157257,45.83,78125.87,0.0,-1.0,0.0,0.0]
[1777776159408,45.83,78125.87,0.0,-1.0,0.0,0.0]
[1777776159577,45.83,78125.87,0.0,-1.0,0.0,0.0]
[1777776164305,45.83,78124.78,0.0,-1.0,0.0,0.0]
[1777776166577,45.83,78124.32,0.0,-1.0,0.0,0.0]
[1777776166747,45.83,78124.32,0.0,-1.0,0.0,0.0]
[1777776166827,45.83,78124.32,0.0,-1.0,0.0,0.0]
[1777776166848,45.83,78123.6,0.0,-1.0,0.0,0.0]
[1777776175383,45.83,78122.55,0.0,-1.0,0.0,0.0]
[1777776178428,45.83,78122.01,0.0,-1.0,0.0,0.0]
[1777776178564,45.83,78122.01,0.0,-1.0,0.0,0.0]
[1777776178579,45.83,78122.01,0.0,-1.0,0.0,0.0]
[1777776178665,45.83,78122.23,0.0,-1.0,0.0,0.0]
[1777776184446,45.83,78122.79,0.0,-1.0,0.0,0.0]
[1777776186712,45.83,78121.96,0.0,-1.0,0.0,0.0]
[1777776186825,45.83,78121.96,0.0,-1.0,0.0,0.0]
[1777776186840,45.83,78121.96,0.0,-1.0,0.0,0.0]
[1777776187075,45.83,78121.96,0.0,-1.0,0.0,0.0]
[1777776187174,45.83,78121.89,0.0,-1.0,0.0,0.0]
[1777776192502,45.83,78122.03,0.0,-1.0,0.0,0.0]
[1777776201565,45.83,78122.08,0.0,-1.0,0.0,0.0]
[1777776206600,45.83,78122.11,0.0,-1.0,0.0,0.0]
[1777776211635,45.83,78121.9,0.0,-1.0,0.0,0.0]
[1777776221705,45.83,78122.03,0.0,-1.0,0.0,0.0]
[1777776226740,45.83,78122.09,0.0,-1.0,0.0,0.0]
[1777776230767,45.83,78123.7,0.0,-1.0,0.0,0.0]
[1777776232783,45.83,78124.8,0.0,-1.0,0.0,0.0]
[1777776233883,45.83,78124.8,0.0,-1.0,0.0,0.0]
[1777776234076,45.83,78124.8,0.0,-1.0,0.0,0.0]
[1777776242853,45.83,78124.78,0.0,-1.0,0.0,0.0]
[1777776247887,45.83,78125.58,0.0,-1.0,0.0,0.0]
[1777776248897,45.83,78125.58,0.0,-1.0,0.0,0.0]
[1777776249069,45.83,78125.58,0.0,-1.0,0.0,0.0]
[1777776249078,45.83,78125.58,0.0,-1.0,0.0,0.0]
[1777776249170,45.83,78125.69,0.0,-1.0,0.0,0.0]
[1777776254937,45.83,78124.92,0.0,-1.0,0.0,0.0]
[1777776255335,45.83,78124.92,0.0,-1.0,0.0,0.0]
[1777776255441,45.83,78124.92,0.0,-1.0,0.0,0.0]
[1777776255576,45.83,78124.92,0.0,-1.0,0.0,0.0]
[1777776255944,45.83,78124.88,0.0,-1.0,0.0,0.0]
[1777776257957,45.83,78123.06,0.0,-1.0,0.0,0.0]
[1777776262993,45.83,78122.34,0.0,-1.0,0.0,0.0]
[1777776264209,45.83,78122.34,0.0,-1.0,0.0,0.0]
[1777776264325,45.83,78121.99,0.0,-1.0,0.0,0.0]
[1777776264338,45.83,78121.99,0.0,-1.0,0.0,0.0]
[1777776264578,45.83,78121.99,0.0,-1.0,0.0,0.0]
[1777776265008,45.83,78121.46,0.0,-1.0,0.0,0.0]
[1777776270042,45.83,78120.93,0.0,-1.0,0.0,0.0]
[1777776271049,45.83,78120.76,0.0,-1.0,0.0,0.0]
[1777776276084,45.83,78120.81,0.0,-1.0,0.0,0.0]
[1777776278136,45.83,78120.7,0.0,-1.0,0.0,0.0]
[1777776278325,45.83,78120.63,0.0,-1.0,0.0,0.0]
[1777776280112,45.83,78118.33,0.0,-1.0,0.0,0.0]
[1777776287160,45.83,78117.68,0.0,-1.0,0.0,0.0]
[1777776292196,45.83,78117.12,0.0,-1.0,0.0,0.0]
[1777776297231,45.83,78116.28,0.0,-1.0,0.0,0.0]
[1777776299889,45.83,78116.35,0.0,-1.0,0.0,0.0]
[1777776300038,45.83,78116.35,0.0,-1.0,0.0,0.0]
[1777776300079,45.83,78116.35,0.0,-1.0,0.0,0.0]
[1777776300252,45.83,78117.24,0.0,-1.0,0.0,0.0]
[1777776301259,45.83,78120.09,0.0,-1.0,0.0,0.0]
[1777776302266,45.83,78122.51,0.0,-1.0,0.0,0.0]
[1777776303272,45.83,78126.53,0.0,-1.0,0.0,0.0]
[1777776303384,45.83,78126.53,0.0,-1.0,0.0,0.0]
[1777776303490,45.83,78126.53,0.0,-1.0,0.0,0.0]
[1777776303575,45.83,78126.53,0.0,-1.0,0.0,0.0]
[1777776304280,45.83,78127.42,0.0,-1.0,0.0,0.0]
[1777776309493,45.83,78128.02,0.0,-1.0,0.0,0.0]
[1777776309577,45.83,78128.02,0.0,-1.0,0.0,0.0]
[1777776309628,45.83,78128.02,0.0,-1.0,0.0,0.0]
[1777776309825,45.83,78128.02,0.0,-1.0,0.0,0.0]
[1777776309844,45.83,78128.02,0.0,-1.0,0.0,0.0]
[1777776315357,45.83,78127.71,0.0,-1.0,0.0,0.0]
[1777776316364,45.83,78126.54,0.0,-1.0,0.0,0.0]
[1777776320394,45.83,78125.32,0.0,-1.0,0.0,0.0]
[1777776322100,45.83,78125.32,0.0,-1.0,0.0,0.0]
[1777776322329,45.83,78125.6,0.0,-1.0,0.0,0.0]
[1777776327443,45.83,78125.49,0.0,-1.0,0.0,0.0]
[1777776328450,45.83,78121.06,0.0,-1.0,0.0,0.0]
[1777776330116,45.83,78121.06,0.0,-1.0,0.0,0.0]
[1777776330316,45.83,78121.06,0.0,-1.0,0.0,0.0]
[1777776330217,45.83,78119.49,0.0,-1.0,0.0,0.0]
[1777776330464,45.83,78119.74,0.0,-1.0,0.0,0.0]
[1777776331471,45.83,78119.59,0.0,-1.0,0.0,0.0]
[1777776337512,45.83,78119.23,0.0,-1.0,0.0,0.0]
[1777776341541,45.83,78117.48,0.0,-1.0,0.0,0.0]
[1777776343759,45.83,78117.22,0.0,-1.0,0.0,0.0]
[1777776343828,45.83,78117.22,0.0,-1.0,0.0,0.0]
[1777776343907,45.83,78117.22,0.0,-1.0,0.0,0.0]
[1777776344075,45.83,78117.22,0.0,-1.0,0.0,0.0]
[1777776344176,45.83,78117.14,0.0,-1.0,0.0,0.0]
[1777776351611,45.83,78117.86,0.0,-1.0,0.0,0.0]
[1777776358660,45.83,78117.77,0.0,-1.0,0.0,0.0]
[1777776363695,45.83,78117.55,0.0,-1.0,0.0,0.0]
[1777776368730,45.83,78117.45,0.0,-1.0,0.0,0.0]
[1777776373765,45.83,78117.4,0.0,-1.0,0.0,0.0]
[1777776378800,45.83,78117.4,0.0,-1.0,0.0,0.0]
[1777776381457,45.83,78118.06,0.0,-1.0,0.0,0.0]
[1777776381575,45.83,78118.06,0.0,-1.0,0.0,0.0]
[1777776382828,45.83,78121.89,0.0,-1.0,0.0,0.0]
[1777776383834,45.83,78122.86,0.0,-1.0,0.0,0.0]
[1777776388870,45.83,78123.78,0.0,-1.0,0.0,0.0]
[1777776391123,45.83,78124.44,0.0,-1.0,0.0,0.0]
[1777776391325,45.83,78124.44,0.0,-1.0,0.0,0.0]
[1777776391379,45.83,78124.44,0.0,-1.0,0.0,0.0]
[1777776391272,45.83,78125.7,0.0,-1.0,0.0,0.0]
[1777776391576,45.83,78125.7,0.0,-1.0,0.0,0.0]
[1777776391891,45.83,78125.97,0.0,-1.0,0.0,0.0]
[1777776396926,45.83,78126.23,0.0,-1.0,0.0,0.0]
[1777776402968,45.83,78125.98,0.0,-1.0,0.0,0.0]
[1777776405414,45.83,78125.46,0.0,-1.0,0.0,0.0]
[1777776405576,45.83,78125.46,0.0,-1.0,0.0,0.0]
[1777776405989,45.83,78122.84,0.0,-1.0,0.0,0.0]
[1777776406996,45.83,78120.36,0.0,-1.0,0.0,0.0]
[1777776414045,45.83,78120.69,0.0,-1.0,0.0,0.0]
[1777776416276,45.83,78120.72,0.0,-1.0,0.0,0.0]
[1777776416325,45.83,78120.72,0.0,-1.0,0.0,0.0]
[1777776416466,45.83,78120.72,0.0,-1.0,0.0,0.0]
[1777776416576,45.83,78120.72,0.0,-1.0,0.0,0.0]
[1777776416677,45.83,78120.72,0.0,-1.0,0.0,0.0]
[1777776422101,45.83,78120.92,0.0,-1.0,0.0,0.0]
[1777776425122,45.83,78122.87,0.0,-1.0,0.0,0.0]
[1777776432170,45.83,78123.18,0.0,-1.0,0.0,0.0]
[1777776434346,45.83,78123.18,0.0,-1.0,0.0,0.0]
[1777776434583,45.83,78123.18,0.0,-1.0,0.0,0.0]
[1777776439897,45.83,78123.21,0.0,-1.0,0.0,0.0]
[1777776443588,45.83,78123.18,0.0,-1.0,0.0,0.0]
[1777776443759,45.83,78123.18,0.0,-1.0,0.0,0.0]
[1777776443826,45.83,78123.18,0.0,-1.0,0.0,0.0]
[1777776443863,45.83,78123.18,0.0,-1.0,0.0,0.0]
[1777776449290,45.83,78122.85,0.0,-1.0,0.0,0.0]
[1777776452314,45.83,78123.01,0.0,-1.0,0.0,0.0]
[1777776457348,45.83,78123.15,0.0,-1.0,0.0,0.0]
[1777776457673,45.83,78123.15,0.0,-1.0,0.0,0.0]
[1777776457829,45.83,78123.15,0.0,-1.0,0.0,0.0]
[1777776458123,45.83,78123.15,0.0,-1.0,0.0,0.0]
[1777776458326,45.83,78123.15,0.0,-1.0,0.0,0.0]
[1777776458340,45.83,78123.15,0.0,-1.0,0.0,0.0]
[1777776471447,45.83,78123.01,0.0,-1.0,0.0,0.0]
[1777776476483,45.83,78123.39,0.0,-1.0,0.0,0.0]
[1777776481518,45.83,78123.49,0.0,-1.0,0.0,0.0]
[1777776486553,45.83,78123.39,0.0,-1.0,0.0,0.0]
[1777776488744,45.83,78124.16,0.0,-1.0,0.0,0.0]
[1777776488828,45.83,78124.16,0.0,-1.0,0.0,0.0]
[1777776494230,45.83,78124.62,0.0,-1.0,0.0,0.0]
[1777776494325,45.83,78124.62,0.0,-1.0,0.0,0.0]
[1777776494547,45.83,78125.06,0.0,-1.0,0.0,0.0]
[1777776494580,45.83,78125.06,0.0,-1.0,0.0,0.0]
[1777776494609,45.83,78128.5,0.0,-1.0,0.0,0.0]
[1777776500651,45.83,78129.05,0.0,-1.0,0.0,0.0]
[1777776501686,45.83,78129.05,0.0,-1.0,0.0,0.0]
[1777776501826,45.83,78129.05,0.0,-1.0,0.0,0.0]
[1777776503672,45.83,78130.63,0.0,-1.0,0.0,0.0]
[1777776504679,45.83,78132.56,0.0,-1.0,0.0,0.0]
[1777776509714,45.83,78132.96,0.0,-1.0,0.0,0.0]
[1777776510754,45.83,78132.96,0.0,-1.0,0.0,0.0]
[1777776510825,45.83,78132.96,0.0,-1.0,0.0,0.0]
[1777776511165,45.83,78132.96,0.0,-1.0,0.0,0.0]
[1777776511327,45.83,78132.96,0.0,-1.0,0.0,0.0]
[1777776511375,45.83,78133.33,0.0,-1.0,0.0,0.0]
[1777776517774,45.83,78133.95,0.0,-1.0,0.0,0.0]
[1777776523816,45.83,78133.89,0.0,-1.0,0.0,0.0]
[1777776528851,45.83,78134.39,0.0,-1.0,0.0,0.0]
[1777776529767,45.83,78134.39,0.0,-1.0,0.0,0.0]
[1777776529866,45.83,78143.68,0.0,-1.0,0.0,0.0]
[1777776530873,45.83,78152.56,0.0,-1.0,0.0,0.0]
[1777776531879,45.83,78148.71,0.0,-1.0,0.0,0.0]
[1777776533531,45.83,78148.71,0.0,-1.0,0.0,0.0]
[1777776536915,45.83,78152.32,0.0,-1.0,0.0,0.0]
[1777776538928,45.83,78150.27,0.0,-1.0,0.0,0.0]
[1777776542981,45.83,78150.06,0.0,-1.0,0.0,0.0]
[1777776544972,45.83,78151.5,0.0,-1.0,0.0,0.0]
[1777776546854,45.83,78151.42,0.0,-1.0,0.0,0.0]
[1777776551014,45.83,78152.9,0.0,-1.0,0.0,0.0]
[1777776555042,45.83,78151.85,0.0,-1.0,0.0,0.0]
[1777776557222,45.83,78152.6,0.0,-1.0,0.0,0.0]
[1777776557325,45.83,78152.6,0.0,-1.0,0.0,0.0]
[1777776557955,45.83,78152.88,0.0,-1.0,0.0,0.0]
[1777776558076,45.83,78152.88,0.0,-1.0,0.0,0.0]
[1777776558176,45.83,78153.36,0.0,-1.0,0.0,0.0]
[1777776559070,45.83,78154.28,0.0,-1.0,0.0,0.0]
[1777776561084,45.83,78155.36,0.0,-1.0,0.0,0.0]
[1777776565338,45.83,78155.7,0.0,-1.0,0.0,0.0]
[1777776565579,45.83,78155.67,0.0,-1.0,0.0,0.0]
[1777776566119,45.83,78154.76,0.0,-1.0,0.0,0.0]
[1777776567126,45.83,78150.86,0.0,-1.0,0.0,0.0]
[1777776569140,45.83,78149.76,0.0,-1.0,0.0,0.0]
[1777776571154,45.83,78149.73,0.0,-1.0,0.0,0.0]
[1777776571945,45.83,78149.73,0.0,-1.0,0.0,0.0]
[1777776572075,45.83,78149.73,0.0,-1.0,0.0,0.0]
[1777776572161,45.83,78151.27,0.0,-1.0,0.0,0.0]
[1777776572899,45.83,78151.27,0.0,-1.0,0.0,0.0]
[1777776573080,45.83,78151.27,0.0,-1.0,0.0,0.0]
[1777776573168,45.83,78151.48,0.0,-1.0,0.0,0.0]
[1777776579210,45.83,78151.65,0.0,-1.0,0.0,0.0]
[1777776579841,45.83,78151.65,0.0,-1.0,0.0,0.0]
[1777776580075,45.83,78151.65,0.0,-1.0,0.0,0.0]
[1777776585818,45.83,78151.58,0.0,-1.0,0.0,0.0]
[1777776591293,45.83,78153.45,0.0,-1.0,0.0,0.0]
[1777776592301,45.83,78155.21,0.0,-1.0,0.0,0.0]
[1777776594238,45.83,78155.71,0.0,-1.0,0.0,0.0]
[1777776594324,45.83,78155.71,0.0,-1.0,0.0,0.0]
[1777776594339,45.83,78156.69,0.0,-1.0,0.0,0.0]
[1777776595247,45.83,78156.69,0.0,-1.0,0.0,0.0]
[1777776595327,45.83,78156.69,0.0,-1.0,0.0,0.0]
[1777776595348,45.83,78157.84,0.0,-1.0,0.0,0.0]
[1777776596328,45.83,78159.52,0.0,-1.0,0.0,0.0]
[1777776601364,45.83,78158.24,0.0,-1.0,0.0,0.0]
[1777776602371,45.83,78157.24,0.0,-1.0,0.0,0.0]
[1777776608412,45.83,78157.15,0.0,-1.0,0.0,0.0]
[1777776610427,45.83,78158.12,0.0,-1.0,0.0,0.0]
[1777776615337,45.83,78157.99,0.0,-1.0,0.0,0.0]
[1777776615575,45.83,78157.99,0.0,-1.0,0.0,0.0]
[1777776618484,45.83,78156.82,0.0,-1.0,0.0,0.0]
[1777776619840,45.83,78156.78,0.0,-1.0,0.0,0.0]
[1777776623731,45.83,78157.13,0.0,-1.0,0.0,0.0]
[1777776629561,45.83,78157.49,0.0,-1.0,0.0,0.0]
[1777776631575,45.83,78157.45,0.0,-1.0,0.0,0.0]
[1777776637616,45.83,78157.69,0.0,-1.0,0.0,0.0]
[1777776646680,45.83,78158.11,0.0,-1.0,0.0,0.0]
[1777776651716,45.83,78157.05,0.0,-1.0,0.0,0.0]
[1777776656751,45.83,78156.78,0.0,-1.0,0.0,0.0]
[1777776658765,45.83,78152.46,0.0,-1.0,0.0,0.0]
[1777776659918,45.83,78152.46,0.0,-1.0,0.0,0.0]
[1777776660076,45.83,78152.46,0.0,-1.0,0.0,0.0]
[1777776660178,45.83,78150.14,0.0,-1.0,0.0,0.0]
[1777776661432,45.83,78150.14,0.0,-1.0,0.0,0.0]
[1777776661576,45.83,78150.14,0.0,-1.0,0.0,0.0]
[1777776661533,45.83,78150.07,0.0,-1.0,0.0,0.0]
[1777776669842,45.83,78150.03,0.0,-1.0,0.0,0.0]
[1777776670849,45.83,78151.08,0.0,-1.0,0.0,0.0]
[1777776675596,45.83,78151.11,0.0,-1.0,0.0,0.0]
[1777776675828,45.83,78151.17,0.0,-1.0,0.0,0.0]
[1777776679912,45.83,78152.33,0.0,-1.0,0.0,0.0]
[1777776685954,45.83,78152.89,0.0,-1.0,0.0,0.0]
[1777776690988,45.83,78152.86,0.0,-1.0,0.0,0.0]
[1777776693003,45.83,78152.87,0.0,-1.0,0.0,0.0]
[1777776698038,45.83,78152.47,0.0,-1.0,0.0,0.0]
[1777776700717,45.83,78152.66,0.0,-1.0,0.0,0.0]
[1777776700825,45.83,78152.66,0.0,-1.0,0.0,0.0]
[1777776702126,45.83,78153.25,0.0,-1.0,0.0,0.0]
[1777776702329,45.83,78153.25,0.0,-1.0,0.0,0.0]
[1777776702424,45.83,78153.76,0.0,-1.0,0.0,0.0]
[1777776703538,45.83,78153.76,0.0,-1.0,0.0,0.0]
[1777776703580,45.83,78153.76,0.0,-1.0,0.0,0.0]
[1777776703639,45.83,78155.29,0.0,-1.0,0.0,0.0]
[1777776704080,45.83,78157.71,0.0,-1.0,0.0,0.0]
[1777776705087,45.83,78160.35,0.0,-1.0,0.0,0.0]
[1777776707101,45.83,78162.05,0.0,-1.0,0.0,0.0]
[1777776712135,45.83,78161.79,0.0,-1.0,0.0,0.0]
[1777776713143,45.83,78160.42,0.0,-1.0,0.0,0.0]
[1777776717817,45.83,78160.71,0.0,-1.0,0.0,0.0]
[1777776717825,45.83,78160.71,0.0,-1.0,0.0,0.0]
[1777776719184,45.83,78161.57,0.0,-1.0,0.0,0.0]
[1777776719855,45.83,78161.57,0.0,-1.0,0.0,0.0]
[1777776720077,45.83,78161.57,0.0,-1.0,0.0,0.0]
[1777776720192,45.83,78161.99,0.0,-1.0,0.0,0.0]
[1777776724220,45.83,78162.9,0.0,-1.0,0.0,0.0]
[1777776730262,45.83,78162.83,0.0,-1.0,0.0,0.0]
[1777776735296,45.83,78162.87,0.0,-1.0,0.0,0.0]
[1777776737832,45.83,78162.9,0.0,-1.0,0.0,0.0]
[1777776743353,45.83,78167.73,0.0,-1.0,0.0,0.0]
[1777776744360,45.83,78176.91,0.0,-1.0,0.0,0.0]
[1777776745367,45.83,78178.41,0.0,-1.0,0.0,0.0]
[1777776746164,45.83,78178.41,0.0,-1.0,0.0,0.0]
[1777776746374,45.83,78178.56,0.0,-1.0,0.0,0.0]
[1777776747482,45.83,78178.56,0.0,-1.0,0.0,0.0]
[1777776748620,45.83,78178.78,0.0,-1.0,0.0,0.0]
[1777776748721,45.83,78180.87,0.0,-1.0,0.0,0.0]
[1777776748827,45.83,78180.87,0.0,-1.0,0.0,0.0]
[1777776751409,45.83,78184.73,0.0,-1.0,0.0,0.0]
[1777776752703,45.83,78184.73,0.0,-1.0,0.0,0.0]
[1777776752416,45.83,78187.97,0.0,-1.0,0.0,0.0]
[1777776752832,45.83,78187.97,0.0,-1.0,0.0,0.0]
[1777776753423,45.83,78187.93,0.0,-1.0,0.0,0.0]
[1777776754898,45.83,78187.93,0.0,-1.0,0.0,0.0]
[1777776755075,45.83,78187.93,0.0,-1.0,0.0,0.0]
[1777776760472,45.83,78188.85,0.0,-1.0,0.0,0.0]
[1777776761479,45.83,78186.65,0.0,-1.0,0.0,0.0]
[1777776762486,45.83,78185.8,0.0,-1.0,0.0,0.0]
[1777776763571,45.83,78185.8,0.0,-1.0,0.0,0.0]
[1777776763600,45.83,78187.04,0.0,-1.0,0.0,0.0]
[1777776763826,45.83,78187.04,0.0,-1.0,0.0,0.0]
[1777776764500,45.83,78186.16,0.0,-1.0,0.0,0.0]
[1777776765364,45.83,78186.16,0.0,-1.0,0.0,0.0]
[1777776765578,45.83,78186.16,0.0,-1.0,0.0,0.0]
[1777776771549,45.83,78185.49,0.0,-1.0,0.0,0.0]
[1777776776587,45.83,78187.39,0.0,-1.0,0.0,0.0]
[1777776777552,45.83,78187.39,0.0,-1.0,0.0,0.0]
[1777776777576,45.83,78187.39,0.0,-1.0,0.0,0.0]
[1777776777595,45.83,78187.91,0.0,-1.0,0.0,0.0]
[1777776779556,45.83,78188.4,0.0,-1.0,0.0,0.0]
[1777776779577,45.83,78188.4,0.0,-1.0,0.0,0.0]
[1777776784643,45.83,78188.28,0.0,-1.0,0.0,0.0]
[1777776785034,45.83,78188.28,0.0,-1.0,0.0,0.0]
[1777776785076,45.83,78188.28,0.0,-1.0,0.0,0.0]
[1777776785651,45.83,78188.17,0.0,-1.0,0.0,0.0]
[1777776789771,45.83,78188.28,0.0,-1.0,0.0,0.0]
[1777776789827,45.83,78188.28,0.0,-1.0,0.0,0.0]
[1777776799755,45.83,78179.17,0.0,-1.0,0.0,0.0]
[1777776800157,45.83,78179.17,0.0,-1.0,0.0,0.0]
[1777776800324,45.83,78179.17,0.0,-1.0,0.0,0.0]
[1777776800762,45.83,78176.16,0.0,-1.0,0.0,0.0]
[1777776802080,45.83,78175.87,0.0,-1.0,0.0,0.0]
[1777776802328,45.83,78175.87,0.0,-1.0,0.0,0.0]
[1777776807811,45.83,78176.51,0.0,-1.0,0.0,0.0]
[1777776812846,45.83,78177.16,0.0,-1.0,0.0,0.0]
[1777776813853,45.83,78181.53,0.0,-1.0,0.0,0.0]
[1777776815404,45.83,78181.53,0.0,-1.0,0.0,0.0]
[1777776815575,45.83,78181.53,0.0,-1.0,0.0,0.0]
[1777776815615,45.83,78183.08,0.0,-1.0,0.0,0.0]
[1777776817264,45.83,78183.51,0.0,-1.0,0.0,0.0]
[1777776817325,45.83,78183.51,0.0,-1.0,0.0,0.0]
[1777776821121,45.83,78183.12,0.0,-1.0,0.0,0.0]
[1777776821325,45.83,78183.12,0.0,-1.0,0.0,0.0]
[1777776821397,45.83,78184.81,0.0,-1.0,0.0,0.0]
[1777776821909,45.83,78186.25,0.0,-1.0,0.0,0.0]
[1777776823305,45.83,78186.25,0.0,-1.0,0.0,0.0]
[1777776823326,45.83,78186.25,0.0,-1.0,0.0,0.0]
[1777776823403,45.83,78188.44,0.0,-1.0,0.0,0.0]
[1777776824930,45.83,78189.45,0.0,-1.0,0.0,0.0]
[1777776829965,45.83,78189.56,0.0,-1.0,0.0,0.0]
[1777776831501,45.83,78189.56,0.0,-1.0,0.0,0.0]
[1777776831577,45.83,78189.56,0.0,-1.0,0.0,0.0]
[1777776831602,45.83,78189.56,0.0,-1.0,0.0,0.0]
[1777776833426,45.83,78189.56,0.0,-1.0,0.0,0.0]
[1777776833576,45.83,78189.56,0.0,-1.0,0.0,0.0]
[1777776840036,45.83,78189.56,0.0,-1.0,0.0,0.0]
[1777776841043,45.83,78184.98,0.0,-1.0,0.0,0.0]
[1777776842428,45.83,78184.98,0.0,-1.0,0.0,0.0]
[1777776842576,45.83,78184.98,0.0,-1.0,0.0,0.0]
[1777776842634,45.83,78180.1,0.0,-1.0,0.0,0.0]
[1777776843057,45.83,78179.32,0.0,-1.0,0.0,0.0]
[1777776844837,45.83,78179.32,0.0,-1.0,0.0,0.0]
[1777776845077,45.83,78179.35,0.0,-1.0,0.0,0.0]
[1777776848092,45.83,78180.55,0.0,-1.0,0.0,0.0]
[1777776849358,45.83,78180.55,0.0,-1.0,0.0,0.0]
[1777776849575,45.83,78180.55,0.0,-1.0,0.0,0.0]
[1777776849676,45.83,78179.8,0.0,-1.0,0.0,0.0]
[1777776850835,45.83,78179.8,0.0,-1.0,0.0,0.0]
[1777776851079,45.83,78179.91,0.0,-1.0,0.0,0.0]
[1777776858162,45.83,78179.68,0.0,-1.0,0.0,0.0]
[1777776863197,45.83,78180.24,0.0,-1.0,0.0,0.0]
[1777776866588,45.83,78179.59,0.0,-1.0,0.0,0.0]
[1777776866826,45.83,78179.59,0.0,-1.0,0.0,0.0]
[1777776866828,45.83,78180.18,0.0,-1.0,0.0,0.0]
[1777776868721,45.83,78180.17,0.0,-1.0,0.0,0.0]
[1777776868827,45.83,78180.17,0.0,-1.0,0.0,0.0]
[1777776871253,45.83,78181.25,0.0,-1.0,0.0,0.0]
[1777776876287,45.83,78181.76,0.0,-1.0,0.0,0.0]
[1777776881323,45.83,78181.96,0.0,-1.0,0.0,0.0]
[1777776883993,45.83,78181.74,0.0,-1.0,0.0,0.0]
[1777776884076,45.83,78181.74,0.0,-1.0,0.0,0.0]
[1777776884343,45.83,78181.66,0.0,-1.0,0.0,0.0]
[1777776886003,45.83,78181.63,0.0,-1.0,0.0,0.0]
[1777776886080,45.83,78181.63,0.0,-1.0,0.0,0.0]
[1777776892400,45.83,78182.03,0.0,-1.0,0.0,0.0]
[1777776897435,45.83,78183.34,0.0,-1.0,0.0,0.0]
[1777776897948,45.83,78183.34,0.0,-1.0,0.0,0.0]
[1777776898075,45.83,78183.34,0.0,-1.0,0.0,0.0]
[1777776898442,45.83,78183.31,0.0,-1.0,0.0,0.0]
[1777776900062,45.83,78183.09,0.0,-1.0,0.0,0.0]
[1777776900076,45.83,78183.09,0.0,-1.0,0.0,0.0]
[1777776905491,45.83,78183.46,0.0,-1.0,0.0,0.0]
[1777776912540,45.83,78183.43,0.0,-1.0,0.0,0.0]
[1777776913961,45.83,78183.45,0.0,-1.0,0.0,0.0]
[1777776914076,45.83,78183.45,0.0,-1.0,0.0,0.0]
[1777776914553,45.83,78183.49,0.0,-1.0,0.0,0.0]
[1777776916178,45.83,78183.45,0.0,-1.0,0.0,0.0]
[1777776916325,45.83,78183.45,0.0,-1.0,0.0,0.0]
[1777776922610,45.83,78183.55,0.0,-1.0,0.0,0.0]
[1777776923117,45.83,78183.55,0.0,-1.0,0.0,0.0]
[1777776923328,45.83,78183.55,0.0,-1.0,0.0,0.0]
[1777776923618,45.83,78183.48,0.0,-1.0,0.0,0.0]
[1777776927646,45.83,78178.08,0.0,-1.0,0.0,0.0]
[1777776928653,45.83,78175.5,0.0,-1.0,0.0,0.0]
[1777776929844,45.83,78175.5,0.0,-1.0,0.0,0.0]
[1777776929946,45.83,78174.49,0.0,-1.0,0.0,0.0]
[1777776930076,45.83,78174.49,0.0,-1.0,0.0,0.0]
[1777776931674,45.83,78174.36,0.0,-1.0,0.0,0.0]
[1777776937716,45.83,78174.89,0.0,-1.0,0.0,0.0]
[1777776940736,45.83,78176.49,0.0,-1.0,0.0,0.0]
[1777776941245,45.83,78176.49,0.0,-1.0,0.0,0.0]
[1777776941326,45.83,78176.49,0.0,-1.0,0.0,0.0]
[1777776941744,45.83,78176.64,0.0,-1.0,0.0,0.0]
[1777776943596,45.83,78176.47,0.0,-1.0,0.0,0.0]
[1777776943826,45.83,78176.47,0.0,-1.0,0.0,0.0]
[1777776949800,45.83,78176.7,0.0,-1.0,0.0,0.0]
[1777776950629,45.83,78176.7,0.0,-1.0,0.0,0.0]
[1777776950829,45.83,78176.7,0.0,-1.0,0.0,0.0]
[1777776950834,45.83,78176.06,0.0,-1.0,0.0,0.0]
[1777776952821,45.83,78176.63,0.0,-1.0,0.0,0.0]
[1777776953211,45.83,78176.63,0.0,-1.0,0.0,0.0]
[1777776953325,45.83,78176.63,0.0,-1.0,0.0,0.0]
[1777776958293,45.83,78176.5,0.0,-1.0,0.0,0.0]
[1777776958325,45.83,78176.5,0.0,-1.0,0.0,0.0]
[1777776958864,45.83,78175.52,0.0,-1.0,0.0,0.0]
[1777776959871,45.83,78174.89,0.0,-1.0,0.0,0.0]
[1777776960878,45.83,78173.74,0.0,-1.0,0.0,0.0]
[1777776961410,45.83,78173.74,0.0,-1.0,0.0,0.0]
[1777776961575,45.83,78173.74,0.0,-1.0,0.0,0.0]
[1777776961885,45.83,78167.52,0.0,-1.0,0.0,0.0]
[1777776962021,45.83,78167.52,0.0,-1.0,0.0,0.0]
[1777776962075,45.83,78167.52,0.0,-1.0,0.0,0.0]
[1777776962891,45.83,78166.2,0.0,-1.0,0.0,0.0]
[1777776963898,45.83,78166.01,0.0,-1.0,0.0,0.0]
[1777776968936,45.83,78165.78,0.0,-1.0,0.0,0.0]
[1777776970291,45.83,78165.89,0.0,-1.0,0.0,0.0]
[1777776970951,45.83,78164.75,0.0,-1.0,0.0,0.0]
[1777776971958,45.83,78164.08,0.0,-1.0,0.0,0.0]
[1777776972965,45.83,78163.22,0.0,-1.0,0.0,0.0]
[1777776974154,45.83,78163.66,0.0,-1.0,0.0,0.0]
[1777776975986,45.83,78163.54,0.0,-1.0,0.0,0.0]
[1777776976993,45.83,78164.24,0.0,-1.0,0.0,0.0]
[1777776979008,45.83,78162.63,0.0,-1.0,0.0,0.0]
[1777776980037,45.83,78158.67,0.0,-1.0,0.0,0.0]
[1777776986064,45.83,78157.79,0.0,-1.0,0.0,0.0]
[1777776987071,45.83,78158.78,0.0,-1.0,0.0,0.0]
[1777776988078,45.83,78159.68,0.0,-1.0,0.0,0.0]
[1777776989085,45.83,78160.4,0.0,-1.0,0.0,0.0]
[1777776992700,45.83,78160.33,0.0,-1.0,0.0,0.0]
[1777776992831,45.83,78160.33,0.0,-1.0,0.0,0.0]
[1777776992920,45.83,78160.27,0.0,-1.0,0.0,0.0]
[1777776998148,45.83,78160.15,0.0,-1.0,0.0,0.0]
[1777777003183,45.83,78159.95,0.0,-1.0,0.0,0.0]
[1777777008218,45.83,78159.96,0.0,-1.0,0.0,0.0]
[1777777014595,45.83,78160.0,0.0,-1.0,0.0,0.0]
[1777777016332,45.83,78159.97,0.0,-1.0,0.0,0.0]
[1777777016339,45.83,78159.78,0.0,-1.0,0.0,0.0]
[1777777017990,45.83,78159.78,0.0,-1.0,0.0,0.0]
[1777777018077,45.83,78159.6,0.0,-1.0,0.0,0.0]
[1777777020326,45.83,78159.6,0.0,-1.0,0.0,0.0]
[1777777020427,45.83,78159.53,0.0,-1.0,0.0,0.0]
[1777777027363,45.83,78159.6,0.0,-1.0,0.0,0.0]
[1777777032401,45.83,78159.47,0.0,-1.0,0.0,0.0]
[1777777033292,45.83,78159.47,0.0,-1.0,0.0,0.0]
[1777777033334,45.83,78159.47,0.0,-1.0,0.0,0.0]
[1777777038443,45.83,78159.29,0.0,-1.0,0.0,0.0]
[1777777044485,45.83,78159.35,0.0,-1.0,0.0,0.0]
[1777777049521,45.83,78159.82,0.0,-1.0,0.0,0.0]
[1777777053549,45.83,78159.86,0.0,-1.0,0.0,0.0]
[1777777058584,45.83,78158.88,0.0,-1.0,0.0,0.0]
[1777777059298,45.83,78158.88,0.0,-1.0,0.0,0.0]
[1777777059324,45.83,78158.88,0.0,-1.0,0.0,0.0]
[1777777060265,45.83,78159.67,0.0,-1.0,0.0,0.0]
[1777777060326,45.83,78159.67,0.0,-1.0,0.0,0.0]
[1777777060427,45.83,78159.67,0.0,-1.0,0.0,0.0]
[1777777068654,45.83,78159.94,0.0,-1.0,0.0,0.0]
[1777777072813,45.83,78159.94,0.0,-1.0,0.0,0.0]
[1777777072827,45.83,78159.94,0.0,-1.0,0.0,0.0]
[1777777078723,45.83,78159.97,0.0,-1.0,0.0,0.0]
[1777777079731,45.83,78161.08,0.0,-1.0,0.0,0.0]
[1777777080842,45.83,78161.08,0.0,-1.0,0.0,0.0]
[1777777081077,45.83,78161.08,0.0,-1.0,0.0,0.0]
[1777777080927,45.83,78165.45,0.0,-1.0,0.0,0.0]
[1777777081953,45.83,78165.45,0.0,-1.0,0.0,0.0]
[1777777082075,45.83,78165.45,0.0,-1.0,0.0,0.0]
[1777777082055,45.83,78166.46,0.0,-1.0,0.0,0.0]
[1777777085772,45.83,78165.42,0.0,-1.0,0.0,0.0]
[1777777086780,45.83,78164.19,0.0,-1.0,0.0,0.0]
[1777777088189,45.83,78163.95,0.0,-1.0,0.0,0.0]
[1777777088326,45.83,78163.95,0.0,-1.0,0.0,0.0]
[1777777093829,45.83,78162.96,0.0,-1.0,0.0,0.0]
[1777777095843,45.83,78166.05,0.0,-1.0,0.0,0.0]
[1777777096922,45.83,78166.05,0.0,-1.0,0.0,0.0]
[1777777097076,45.83,78166.05,0.0,-1.0,0.0,0.0]
[1777777097023,45.83,78167.46,0.0,-1.0,0.0,0.0]
[1777777098193,45.83,78167.56,0.0,-1.0,0.0,0.0]
[1777777098325,45.83,78167.56,0.0,-1.0,0.0,0.0]
[1777777098864,45.83,78167.73,0.0,-1.0,0.0,0.0]
[1777777105913,45.83,78167.53,0.0,-1.0,0.0,0.0]
[1777777110075,45.83,78167.04,0.0,-1.0,0.0,0.0]
[1777777110326,45.83,78167.04,0.0,-1.0,0.0,0.0]
[1777777112962,45.83,78167.1,0.0,-1.0,0.0,0.0]
[1777777113969,45.83,78165.44,0.0,-1.0,0.0,0.0]
[1777777116703,45.83,78164.6,0.0,-1.0,0.0,0.0]
[1777777116829,45.83,78164.6,0.0,-1.0,0.0,0.0]
[1777777117215,45.83,78164.76,0.0,-1.0,0.0,0.0]
[1777777117329,45.83,78164.76,0.0,-1.0,0.0,0.0]
[1777777117430,45.83,78164.76,0.0,-1.0,0.0,0.0]
[1777777127060,45.83,78164.82,0.0,-1.0,0.0,0.0]
[1777777132326,45.83,78164.78,0.0,-1.0,0.0,0.0]
[1777777132576,45.83,78164.78,0.0,-1.0,0.0,0.0]
[1777777141159,45.83,78164.85,0.0,-1.0,0.0,0.0]
[1777777147201,45.83,78164.69,0.0,-1.0,0.0,0.0]
[1777777151078,45.83,78164.67,0.0,-1.0,0.0,0.0]
[1777777151327,45.83,78164.67,0.0,-1.0,0.0,0.0]
[1777777152032,45.83,78164.67,0.0,-1.0,0.0,0.0]
[1777777152075,45.83,78164.67,0.0,-1.0,0.0,0.0]
[1777777152133,45.83,78164.67,0.0,-1.0,0.0,0.0]
[1777777163313,45.83,78166.08,0.0,-1.0,0.0,0.0]
[1777777165170,45.83,78166.08,0.0,-1.0,0.0,0.0]
[1777777165326,45.83,78165.49,0.0,-1.0,0.0,0.0]
[1777777171368,45.83,78165.3,0.0,-1.0,0.0,0.0]
[1777777176404,45.83,78165.72,0.0,-1.0,0.0,0.0]
[1777777178342,45.83,78165.57,0.0,-1.0,0.0,0.0]
[1777777178578,45.83,78165.57,0.0,-1.0,0.0,0.0]
[1777777179550,45.83,78165.57,0.0,-1.0,0.0,0.0]
[1777777179576,45.83,78165.57,0.0,-1.0,0.0,0.0]
[1777777179651,45.83,78165.57,0.0,-1.0,0.0,0.0]
[1777777186475,45.83,78165.53,0.0,-1.0,0.0,0.0]
[1777777188048,45.83,78165.53,0.0,-1.0,0.0,0.0]
[1777777188080,45.83,78165.53,0.0,-1.0,0.0,0.0]
[1777777201580,45.83,78161.32,0.0,-1.0,0.0,0.0]
[1777777202587,45.83,78159.07,0.0,-1.0,0.0,0.0]
[1777777203596,45.83,78159.07,0.0,-1.0,0.0,0.0]
[1777777203827,45.83,78159.07,0.0,-1.0,0.0,0.0]
[1777777203928,45.83,78157.75,0.0,-1.0,0.0,0.0]
[1777777205037,45.83,78157.75,0.0,-1.0,0.0,0.0]
[1777777205077,45.83,78157.75,0.0,-1.0,0.0,0.0]
[1777777205131,45.83,78157.29,0.0,-1.0,0.0,0.0]
[1777777206615,45.83,78156.33,0.0,-1.0,0.0,0.0]
[1777777209636,45.83,78159.95,0.0,-1.0,0.0,0.0]
[1777777210338,45.83,78159.95,0.0,-1.0,0.0,0.0]
[1777777210575,45.83,78159.95,0.0,-1.0,0.0,0.0]
[1777777210643,45.83,78161.29,0.0,-1.0,0.0,0.0]
[1777777215678,45.83,78160.46,0.0,-1.0,0.0,0.0]
[1777777216685,45.83,78159.37,0.0,-1.0,0.0,0.0]
[1777777221720,45.83,78159.66,0.0,-1.0,0.0,0.0]
[1777777222393,45.83,78159.66,0.0,-1.0,0.0,0.0]
[1777777222578,45.83,78159.66,0.0,-1.0,0.0,0.0]
[1777777223492,45.83,78159.69,0.0,-1.0,0.0,0.0]
[1777777223579,45.83,78159.69,0.0,-1.0,0.0,0.0]
[1777777223734,45.83,78159.72,0.0,-1.0,0.0,0.0]
[1777777227762,45.83,78158.54,0.0,-1.0,0.0,0.0]
[1777777231790,45.83,78158.28,0.0,-1.0,0.0,0.0]
[1777777232568,45.83,78158.28,0.0,-1.0,0.0,0.0]
[1777777232578,45.83,78158.28,0.0,-1.0,0.0,0.0]
[1777777232797,45.83,78159.4,0.0,-1.0,0.0,0.0]
[1777777233804,45.83,78160.8,0.0,-1.0,0.0,0.0]
[1777777238840,45.83,78160.73,0.0,-1.0,0.0,0.0]
[1777777241857,45.83,78160.84,0.0,-1.0,0.0,0.0]
[1777777242075,45.83,78160.84,0.0,-1.0,0.0,0.0]
[1777777242985,45.83,78160.84,0.0,-1.0,0.0,0.0]
[1777777243076,45.83,78160.84,0.0,-1.0,0.0,0.0]
[1777777243086,45.83,78160.84,0.0,-1.0,0.0,0.0]
[1777777244881,45.83,78159.89,0.0,-1.0,0.0,0.0]
[1777777251930,45.83,78159.99,0.0,-1.0,0.0,0.0]
[1777777258981,45.83,78159.84,0.0,-1.0,0.0,0.0]
[1777777266030,45.83,78159.92,0.0,-1.0,0.0,0.0]
[1777777271065,45.83,78160.88,0.0,-1.0,0.0,0.0]
[1777777278114,45.83,78160.64,0.0,-1.0,0.0,0.0]
[1777777284156,45.83,78160.88,0.0,-1.0,0.0,0.0]
[1777777289172,45.83,78160.91,0.0,-1.0,0.0,0.0]
[1777777289325,45.83,78160.91,0.0,-1.0,0.0,0.0]
[1777777290198,45.83,78162.14,0.0,-1.0,0.0,0.0]
[1777777291205,45.83,78166.83,0.0,-1.0,0.0,0.0]
[1777777292212,45.83,78173.19,0.0,-1.0,0.0,0.0]
[1777777293220,45.83,78176.94,0.0,-1.0,0.0,0.0]
[1777777293983,45.83,78176.94,0.0,-1.0,0.0,0.0]
[1777777294074,45.83,78176.94,0.0,-1.0,0.0,0.0]
[1777777294226,45.83,78179.05,0.0,-1.0,0.0,0.0]
[1777777295064,45.83,78179.05,0.0,-1.0,0.0,0.0]
[1777777295077,45.83,78179.05,0.0,-1.0,0.0,0.0]
[1777777295163,45.83,78179.05,0.0,-1.0,0.0,0.0]
[1777777300271,45.83,78179.46,0.0,-1.0,0.0,0.0]
[1777777305198,45.83,78180.06,0.0,-1.0,0.0,0.0]
[1777777305327,45.83,78180.06,0.0,-1.0,0.0,0.0]
[1777777310341,45.83,78179.78,0.0,-1.0,0.0,0.0]
[1777777311347,45.83,78176.9,0.0,-1.0,0.0,0.0]
[1777777311557,45.83,78176.9,0.0,-1.0,0.0,0.0]
[1777777311575,45.83,78176.9,0.0,-1.0,0.0,0.0]
[1777777312355,45.83,78172.54,0.0,-1.0,0.0,0.0]
[1777777313362,45.83,78169.75,0.0,-1.0,0.0,0.0]
[1777777313740,45.83,78169.75,0.0,-1.0,0.0,0.0]
[1777777313825,45.83,78169.75,0.0,-1.0,0.0,0.0]
[1777777314758,45.83,78170.46,0.0,-1.0,0.0,0.0]
[1777777319195,45.83,78170.09,0.0,-1.0,0.0,0.0]
[1777777319326,45.83,78170.09,0.0,-1.0,0.0,0.0]
[1777777322425,45.83,78168.06,0.0,-1.0,0.0,0.0]
[1777777323432,45.83,78167.07,0.0,-1.0,0.0,0.0]
[1777777327550,45.83,78166.25,0.0,-1.0,0.0,0.0]
[1777777327576,45.83,78166.25,0.0,-1.0,0.0,0.0]
[1777777328246,45.83,78166.25,0.0,-1.0,0.0,0.0]
[1777777328327,45.83,78166.25,0.0,-1.0,0.0,0.0]
[1777777328342,45.83,78165.04,0.0,-1.0,0.0,0.0]
[1777777334509,45.83,78165.25,0.0,-1.0,0.0,0.0]
[1777777339544,45.83,78165.41,0.0,-1.0,0.0,0.0]
[1777777341108,45.83,78165.41,0.0,-1.0,0.0,0.0]
[1777777341324,45.83,78165.41,0.0,-1.0,0.0,0.0]
[1777777347600,45.83,78165.45,0.0,-1.0,0.0,0.0]
[1777777353642,45.83,78165.29,0.0,-1.0,0.0,0.0]
[1777777355150,45.83,78165.29,0.0,-1.0,0.0,0.0]
[1777777355326,45.83,78165.29,0.0,-1.0,0.0,0.0]
[1777777357119,45.83,78165.29,0.0,-1.0,0.0,0.0]
[1777777357326,45.83,78165.29,0.0,-1.0,0.0,0.0]
[1777777357159,45.83,78165.32,0.0,-1.0,0.0,0.0]
[1777777363019,45.83,78164.8,0.0,-1.0,0.0,0.0]
[1777777363074,45.83,78164.8,0.0,-1.0,0.0,0.0]
[1777777363120,45.83,78159.12,0.0,-1.0,0.0,0.0]
[1777777363712,45.83,78156.19,0.0,-1.0,0.0,0.0]
[1777777365871,45.83,78156.58,0.0,-1.0,0.0,0.0]
[1777777366076,45.83,78156.58,0.0,-1.0,0.0,0.0]
[1777777366177,45.83,78157.49,0.0,-1.0,0.0,0.0]
[1777777371768,45.83,78157.28,0.0,-1.0,0.0,0.0]
[1777777373264,45.83,78157.28,0.0,-1.0,0.0,0.0]
[1777777373325,45.83,78157.28,0.0,-1.0,0.0,0.0]
[1777777378817,45.83,78156.89,0.0,-1.0,0.0,0.0]
[1777777380628,45.83,78156.09,0.0,-1.0,0.0,0.0]
[1777777380740,45.83,78156.09,0.0,-1.0,0.0,0.0]
[1777777380831,45.83,78153.96,0.0,-1.0,0.0,0.0]
[1777777381838,45.83,78151.24,0.0,-1.0,0.0,0.0]
[1777777382958,45.83,78151.24,0.0,-1.0,0.0,0.0]
[1777777383075,45.83,78151.24,0.0,-1.0,0.0,0.0]
[1777777383176,45.83,78150.7,0.0,-1.0,0.0,0.0]
[1777777387338,45.83,78150.38,0.0,-1.0,0.0,0.0]
[1777777387394,45.83,78147.76,0.0,-1.0,0.0,0.0]
[1777777387575,45.83,78147.76,0.0,-1.0,0.0,0.0]
[1777777387880,45.83,78146.43,0.0,-1.0,0.0,0.0]
[1777777389894,45.83,78144.33,0.0,-1.0,0.0,0.0]
[1777777390621,45.83,78144.33,0.0,-1.0,0.0,0.0]
[1777777390827,45.83,78144.33,0.0,-1.0,0.0,0.0]
[1777777390901,45.83,78144.06,0.0,-1.0,0.0,0.0]
[1777777391464,45.83,78144.06,0.0,-1.0,0.0,0.0]
[1777777391574,45.83,78144.06,0.0,-1.0,0.0,0.0]
[1777777391908,45.83,78141.97,0.0,-1.0,0.0,0.0]
[1777777396943,45.83,78141.85,0.0,-1.0,0.0,0.0]
[1777777402985,45.83,78141.83,0.0,-1.0,0.0,0.0]
[1777777406345,45.83,78141.46,0.0,-1.0,0.0,0.0]
[1777777406580,45.83,78141.34,0.0,-1.0,0.0,0.0]
[1777777407013,45.83,78138.38,0.0,-1.0,0.0,0.0]
[1777777409175,45.83,78138.75,0.0,-1.0,0.0,0.0]
[1777777409327,45.83,78138.75,0.0,-1.0,0.0,0.0]
[1777777409366,45.83,78142.97,0.0,-1.0,0.0,0.0]
[1777777410171,45.83,78142.97,0.0,-1.0,0.0,0.0]
[1777777410329,45.83,78142.97,0.0,-1.0,0.0,0.0]
[1777777411041,45.83,78144.53,0.0,-1.0,0.0,0.0]
[1777777416076,45.83,78144.24,0.0,-1.0,0.0,0.0]
[1777777416774,45.83,78144.24,0.0,-1.0,0.0,0.0]
[1777777416829,45.83,78144.24,0.0,-1.0,0.0,0.0]
[1777777417304,45.83,78144.24,0.0,-1.0,0.0,0.0]
[1777777417405,45.83,78144.33,0.0,-1.0,0.0,0.0]
[1777777421111,45.83,78143.25,0.0,-1.0,0.0,0.0]
[1777777422592,45.83,78142.75,0.0,-1.0,0.0,0.0]
[1777777422825,45.83,78142.75,0.0,-1.0,0.0,0.0]
[1777777423125,45.83,78142.49,0.0,-1.0,0.0,0.0]
[1777777427153,45.83,78140.34,0.0,-1.0,0.0,0.0]
[1777777434201,45.83,78139.88,0.0,-1.0,0.0,0.0]
[1777777435209,45.83,78138.59,0.0,-1.0,0.0,0.0]
[1777777440244,45.83,78138.82,0.0,-1.0,0.0,0.0]
[1777777445279,45.83,78138.54,0.0,-1.0,0.0,0.0]
[1777777450314,45.83,78138.91,0.0,-1.0,0.0,0.0]
[1777777455349,45.83,78139.46,0.0,-1.0,0.0,0.0]
[1777777460669,45.83,78139.46,0.0,-1.0,0.0,0.0]
[1777777466428,45.83,78139.09,0.0,-1.0,0.0,0.0]
[1777777471463,45.83,78138.82,0.0,-1.0,0.0,0.0]
[1777777472469,45.83,78137.56,0.0,-1.0,0.0,0.0]
[1777777479519,45.83,78134.33,0.0,-1.0,0.0,0.0]
[1777777480526,45.83,78131.72,0.0,-1.0,0.0,0.0]
[1777777481533,45.83,78129.53,0.0,-1.0,0.0,0.0]
[1777777483546,45.83,78131.23,0.0,-1.0,0.0,0.0]
[1777777489589,45.83,78128.66,0.0,-1.0,0.0,0.0]
[1777777490596,45.83,78127.35,0.0,-1.0,0.0,0.0]
[1777777495631,45.83,78127.61,0.0,-1.0,0.0,0.0]
[1777777500666,45.83,78127.51,0.0,-1.0,0.0,0.0]
[1777777506708,45.83,78127.26,0.0,-1.0,0.0,0.0]
[1777777511743,45.83,78126.77,0.0,-1.0,0.0,0.0]
[1777777517784,45.83,78127.14,0.0,-1.0,0.0,0.0]
[1777777522820,45.83,78126.78,0.0,-1.0,0.0,0.0]
[1777777528861,45.83,78126.91,0.0,-1.0,0.0,0.0]
[1777777532890,45.83,78127.29,0.0,-1.0,0.0,0.0]
[1777777537925,45.83,78127.62,0.0,-1.0,0.0,0.0]
[1777777542960,45.83,78127.79,0.0,-1.0,0.0,0.0]
[1777777547995,45.83,78127.58,0.0,-1.0,0.0,0.0]
[1777777550009,45.83,78130.29,0.0,-1.0,0.0,0.0]
[1777777551016,45.83,78134.42,0.0,-1.0,0.0,0.0]
[1777777552023,45.83,78135.8,0.0,-1.0,0.0,0.0]
[1777777562093,45.83,78136.25,0.0,-1.0,0.0,0.0]
[1777777568136,45.83,78136.21,0.0,-1.0,0.0,0.0]
[1777777578206,45.83,78136.0,0.0,-1.0,0.0,0.0]
[1777777584247,45.83,78136.26,0.0,-1.0,0.0,0.0]
[1777777589282,45.83,78136.14,0.0,-1.0,0.0,0.0]
[1777777591298,45.83,78136.27,0.0,-1.0,0.0,0.0]
[1777777601392,45.83,78136.13,0.0,-1.0,0.0,0.0]
[1777777606586,45.83,78135.97,0.0,-1.0,0.0,0.0]
[1777777617507,45.83,78134.26,0.0,-1.0,0.0,0.0]
[1777777631609,45.83,78134.12,0.0,-1.0,0.0,0.0]
[1777777635636,45.83,78132.5,0.0,-1.0,0.0,0.0]
[1777777641679,45.83,78132.06,0.0,-1.0,0.0,0.0]
[1777777646714,45.83,78132.73,0.0,-1.0,0.0,0.0]
[1777777651749,45.83,78132.55,0.0,-1.0,0.0,0.0]
[1777777656784,45.83,78133.81,0.0,-1.0,0.0,0.0]
[1777777658798,45.83,78135.05,0.0,-1.0,0.0,0.0]
[1777777660812,45.83,78133.53,0.0,-1.0,0.0,0.0]
[1777777665846,45.83,78133.48,0.0,-1.0,0.0,0.0]
[1777777670882,45.83,78133.23,0.0,-1.0,0.0,0.0]
[1777777672896,45.83,78135.06,0.0,-1.0,0.0,0.0]
[1777777677930,45.83,78136.28,0.0,-1.0,0.0,0.0]
[1777777683973,45.83,78136.48,0.0,-1.0,0.0,0.0]
[1777777692030,45.83,78136.49,0.0,-1.0,0.0,0.0]
[1777777694044,45.83,78138.65,0.0,-1.0,0.0,0.0]
[1777777695051,45.83,78140.92,0.0,-1.0,0.0,0.0]
[1777777697064,45.83,78142.16,0.0,-1.0,0.0,0.0]
[1777777703108,45.83,78142.62,0.0,-1.0,0.0,0.0]
[1777777708143,45.83,78149.28,0.0,-1.0,0.0,0.0]
[1777777709150,45.83,78150.35,0.0,-1.0,0.0,0.0]
[1777777711164,45.83,78150.42,0.0,-1.0,0.0,0.0]
[1777777712170,45.83,78153.77,0.0,-1.0,0.0,0.0]
[1777777713178,45.83,78152.73,0.0,-1.0,0.0,0.0]
[1777777718213,45.83,78152.45,0.0,-1.0,0.0,0.0]
[1777777724255,45.83,78149.62,0.0,-1.0,0.0,0.0]
[1777777725262,45.83,78146.89,0.0,-1.0,0.0,0.0]
[1777777730297,45.83,78146.88,0.0,-1.0,0.0,0.0]
[1777777736339,45.83,78149.28,0.0,-1.0,0.0,0.0]
[1777777738353,45.83,78150.49,0.0,-1.0,0.0,0.0]
[1777777741374,45.83,78153.6,0.0,-1.0,0.0,0.0]
[1777777744395,45.83,78154.55,0.0,-1.0,0.0,0.0]
[1777777745402,45.83,78155.67,0.0,-1.0,0.0,0.0]
[1777777746409,45.83,78156.77,0.0,-1.0,0.0,0.0]
[1777777751444,45.83,78157.88,0.0,-1.0,0.0,0.0]
[1777777752806,45.83,78158.81,0.0,-1.0,0.0,0.0]
[1777777756479,45.83,78157.86,0.0,-1.0,0.0,0.0]
[1777777762521,45.83,78157.56,0.0,-1.0,0.0,0.0]
[1777777763528,45.83,78155.7,0.0,-1.0,0.0,0.0]
[1777777764535,45.83,78153.64,0.0,-1.0,0.0,0.0]
[1777777766549,45.83,78152.61,0.0,-1.0,0.0,0.0]
[1777777767555,45.83,78151.54,0.0,-1.0,0.0,0.0]
[1777777771584,45.83,78151.85,0.0,-1.0,0.0,0.0]
[1777777776619,45.83,78152.05,0.0,-1.0,0.0,0.0]
[1777777783668,45.83,78151.8,0.0,-1.0,0.0,0.0]
[1777777788705,45.83,78152.46,0.0,-1.0,0.0,0.0]
[1777777793740,45.83,78154.96,0.0,-1.0,0.0,0.0]
[1777777794747,45.83,78153.92,0.0,-1.0,0.0,0.0]
[1777777795754,45.83,78156.53,0.0,-1.0,0.0,0.0]
[1777777796761,45.83,78157.85,0.0,-1.0,0.0,0.0]
[1777777798774,45.83,78159.2,0.0,-1.0,0.0,0.0]
[1777777803810,45.83,78156.0,0.0,-1.0,0.0,0.0]
[1777777804817,45.83,78152.9,0.0,-1.0,0.0,0.0]
[1777777805825,45.83,78151.91,0.0,-1.0,0.0,0.0]
[1777777806960,45.83,78151.91,0.0,-1.0,0.0,0.0]
[1777777807077,45.83,78151.91,0.0,-1.0,0.0,0.0]
[1777777807838,45.83,78152.9,0.0,-1.0,0.0,0.0]
[1777777816901,45.83,78152.67,0.0,-1.0,0.0,0.0]
[1777777822943,45.83,78152.64,0.0,-1.0,0.0,0.0]
[1777777828985,45.83,78152.3,0.0,-1.0,0.0,0.0]
[1777777833013,45.83,78152.46,0.0,-1.0,0.0,0.0]
[1777777838048,45.83,78152.42,0.0,-1.0,0.0,0.0]
[1777777842076,45.83,78142.9,0.0,-1.0,0.0,0.0]
[1777777843083,45.83,78140.43,0.0,-1.0,0.0,0.0]
[1777777844090,45.83,78139.53,0.0,-1.0,0.0,0.0]
[1777777851139,45.83,78138.09,0.0,-1.0,0.0,0.0]
[1777777852146,45.83,78136.08,0.0,-1.0,0.0,0.0]
[1777777855167,45.83,78132.89,0.0,-1.0,0.0,0.0]
[1777777856173,45.83,78134.87,0.0,-1.0,0.0,0.0]
[1777777861209,45.83,78135.06,0.0,-1.0,0.0,0.0]
[1777777866244,45.83,78133.63,0.0,-1.0,0.0,0.0]
[1777777871279,45.83,78133.7,0.0,-1.0,0.0,0.0]
[1777777872285,45.83,78132.73,0.0,-1.0,0.0,0.0]
[1777777876314,45.83,78131.27,0.0,-1.0,0.0,0.0]
[1777777877321,45.83,78129.95,0.0,-1.0,0.0,0.0]
[1777777882356,45.83,78129.43,0.0,-1.0,0.0,0.0]
[1777777887391,45.83,78129.96,0.0,-1.0,0.0,0.0]
[1777777892426,45.83,78130.08,0.0,-1.0,0.0,0.0]
[1777777898373,45.83,78130.05,0.0,-1.0,0.0,0.0]
[1777777904510,45.83,78129.34,0.0,-1.0,0.0,0.0]
[1777777909544,45.83,78129.13,0.0,-1.0,0.0,0.0]
[1777777914581,45.83,78129.06,0.0,-1.0,0.0,0.0]
[1777777920622,45.83,78129.55,0.0,-1.0,0.0,0.0]
[1777777921630,45.83,78131.7,0.0,-1.0,0.0,0.0]
[1777777923644,45.83,78133.74,0.0,-1.0,0.0,0.0]
[1777777928679,45.83,78133.93,0.0,-1.0,0.0,0.0]
[1777777933713,45.83,78134.02,0.0,-1.0,0.0,0.0]
[1777777938749,45.83,78133.87,0.0,-1.0,0.0,0.0]
[1777777943784,45.83,78133.87,0.0,-1.0,0.0,0.0]
[1777777948820,45.83,78133.87,0.0,-1.0,0.0,0.0]
[1777777951841,45.83,78132.37,0.0,-1.0,0.0,0.0]
[1777777956876,45.83,78132.22,0.0,-1.0,0.0,0.0]
[1777777959896,45.83,78131.17,0.0,-1.0,0.0,0.0]
[1777777968961,45.83,78131.56,0.0,-1.0,0.0,0.0]
[1777777979034,45.83,78131.54,0.0,-1.0,0.0,0.0]
[1777777985076,45.83,78131.18,0.0,-1.0,0.0,0.0]
[1777777992126,45.83,78131.13,0.0,-1.0,0.0,0.0]
[1777777997162,45.83,78130.97,0.0,-1.0,0.0,0.0]
[1777778010256,45.83,78130.56,0.0,-1.0,0.0,0.0]
[1777778011264,45.83,78130.62,0.0,-1.0,0.0,0.0]
[1777778019321,45.83,78130.33,0.0,-1.0,0.0,0.0]
[1777778024356,45.83,78131.57,0.0,-1.0,0.0,0.0]
[1777778026546,45.83,78131.64,0.0,-1.0,0.0,0.0]
[1777778028384,45.83,78130.38,0.0,-1.0,0.0,0.0]
[1777778030421,45.83,78130.39,0.0,-1.0,0.0,0.0]
[1777778036440,45.83,78131.89,0.0,-1.0,0.0,0.0]
[1777778041475,45.83,78131.58,0.0,-1.0,0.0,0.0]
[1777778049530,45.83,78131.86,0.0,-1.0,0.0,0.0]
[1777778058594,45.83,78131.88,0.0,-1.0,0.0,0.0]
[1777778071620,45.83,78131.2,0.0,-1.0,0.0,0.0]
[1777778072194,45.83,78131.2,0.0,-1.0,0.0,0.0]
[1777778074586,45.83,78131.2,0.0,-1.0,0.0,0.0]
[1777778075186,45.83,78131.2,0.0,-1.0,0.0,0.0]
[1777778075326,45.83,78131.2,0.0,-1.0,0.0,0.0]
[1777778075397,45.83,78131.2,0.0,-1.0,0.0,0.0]
[1777778083769,45.83,78131.09,0.0,-1.0,0.0,0.0]
[1777778092832,45.83,78131.06,0.0,-1.0,0.0,0.0]
[1777778098878,45.83,78131.06,0.0,-1.0,0.0,0.0]
[1777778107941,45.83,78131.44,0.0,-1.0,0.0,0.0]
[1777778109955,45.83,78130.54,0.0,-1.0,0.0,0.0]
[1777778111279,45.83,78130.54,0.0,-1.0,0.0,0.0]
[1777778111325,45.83,78130.54,0.0,-1.0,0.0,0.0]
[1777778117004,45.83,78130.68,0.0,-1.0,0.0,0.0]
[1777778120027,45.83,78132.62,0.0,-1.0,0.0,0.0]
[1777778121514,45.83,78133.35,0.0,-1.0,0.0,0.0]
[1777778121579,45.83,78133.35,0.0,-1.0,0.0,0.0]
[1777778122043,45.83,78133.35,0.0,-1.0,0.0,0.0]
[1777778122075,45.83,78133.35,0.0,-1.0,0.0,0.0]
[1777778122101,45.83,78133.39,0.0,-1.0,0.0,0.0]
[1777778129090,45.83,78133.84,0.0,-1.0,0.0,0.0]
[1777778135132,45.83,78133.73,0.0,-1.0,0.0,0.0]
[1777778140167,45.83,78133.44,0.0,-1.0,0.0,0.0]
[1777778143188,45.83,78131.77,0.0,-1.0,0.0,0.0]
[1777778143312,45.83,78131.77,0.0,-1.0,0.0,0.0]
[1777778143325,45.83,78131.77,0.0,-1.0,0.0,0.0]
[1777778144106,45.83,78131.77,0.0,-1.0,0.0,0.0]
[1777778144195,45.83,78131.52,0.0,-1.0,0.0,0.0]
[1777778144325,45.83,78131.52,0.0,-1.0,0.0,0.0]
[1777778150237,45.83,78132.03,0.0,-1.0,0.0,0.0]
[1777778152419,45.83,78132.68,0.0,-1.0,0.0,0.0]
[1777778152575,45.83,78132.68,0.0,-1.0,0.0,0.0]
[1777778152835,45.83,78132.68,0.0,-1.0,0.0,0.0]
[1777778153076,45.83,78132.68,0.0,-1.0,0.0,0.0]
[1777778153177,45.83,78132.68,0.0,-1.0,0.0,0.0]
[1777778157993,45.83,78132.74,0.0,-1.0,0.0,0.0]
[1777778158085,45.83,78132.74,0.0,-1.0,0.0,0.0]
[1777778158186,45.83,78134.25,0.0,-1.0,0.0,0.0]
[1777778158470,45.83,78134.25,0.0,-1.0,0.0,0.0]
[1777778158578,45.83,78134.25,0.0,-1.0,0.0,0.0]
[1777778164338,45.83,78134.32,0.0,-1.0,0.0,0.0]
[1777778169373,45.83,78134.49,0.0,-1.0,0.0,0.0]
[1777778177937,45.83,78134.49,0.0,-1.0,0.0,0.0]
[1777778178077,45.83,78134.49,0.0,-1.0,0.0,0.0]
[1777778178132,45.83,78134.49,0.0,-1.0,0.0,0.0]
[1777778178177,45.83,78134.49,0.0,-1.0,0.0,0.0]
[1777778178324,45.83,78134.49,0.0,-1.0,0.0,0.0]
[1777778186492,45.83,78134.48,0.0,-1.0,0.0,0.0]
[1777778191527,45.83,78134.53,0.0,-1.0,0.0,0.0]
[1777778196564,45.83,78134.59,0.0,-1.0,0.0,0.0]
[1777778196575,45.83,78134.59,0.0,-1.0,0.0,0.0]
[1777778196737,45.83,78134.59,0.0,-1.0,0.0,0.0]
[1777778196826,45.83,78134.59,0.0,-1.0,0.0,0.0]
[1777778196927,45.83,78134.86,0.0,-1.0,0.0,0.0]
[1777778202605,45.83,78135.31,0.0,-1.0,0.0,0.0]
[1777778207640,45.83,78135.28,0.0,-1.0,0.0,0.0]
[1777778209604,45.83,78135.31,0.0,-1.0,0.0,0.0]
[1777778209663,45.83,78135.31,0.0,-1.0,0.0,0.0]
[1777778209825,45.83,78135.31,0.0,-1.0,0.0,0.0]
[1777778209927,45.83,78135.28,0.0,-1.0,0.0,0.0]
[1777778215700,45.83,78135.38,0.0,-1.0,0.0,0.0]
[1777778220438,45.83,78135.38,0.0,-1.0,0.0,0.0]
[1777778220443,45.83,78135.38,0.0,-1.0,0.0,0.0]
[1777778220583,45.83,78135.38,0.0,-1.0,0.0,0.0]
[1777778220681,45.83,78135.38,0.0,-1.0,0.0,0.0]
[1777778226777,45.83,78135.38,0.0,-1.0,0.0,0.0]
[1777778231813,45.83,78135.27,0.0,-1.0,0.0,0.0]
[1777778239869,45.83,78135.25,0.0,-1.0,0.0,0.0]
[1777778251953,45.83,78135.2,0.0,-1.0,0.0,0.0]
[1777778252960,45.83,78132.88,0.0,-1.0,0.0,0.0]
[1777778254896,45.83,78132.8,0.0,-1.0,0.0,0.0]
[1777778255076,45.83,78132.8,0.0,-1.0,0.0,0.0]
[1777778255177,45.83,78132.84,0.0,-1.0,0.0,0.0]
[1777778255463,45.83,78132.84,0.0,-1.0,0.0,0.0]
[1777778255576,45.83,78132.84,0.0,-1.0,0.0,0.0]
[1777778261017,45.83,78132.6,0.0,-1.0,0.0,0.0]
[1777778266053,45.83,78132.83,0.0,-1.0,0.0,0.0]
[1777778272095,45.83,78132.88,0.0,-1.0,0.0,0.0]
[1777778278137,45.83,78132.88,0.0,-1.0,0.0,0.0]
[1777778283172,45.83,78132.75,0.0,-1.0,0.0,0.0]
[1777778289214,45.83,78132.01,0.0,-1.0,0.0,0.0]
[1777778294248,45.83,78132.75,0.0,-1.0,0.0,0.0]
[1777778300291,45.83,78132.75,0.0,-1.0,0.0,0.0]
[1777778305326,45.83,78132.64,0.0,-1.0,0.0,0.0]
[1777778311368,45.83,78132.68,0.0,-1.0,0.0,0.0]
[1777778316403,45.83,78132.61,0.0,-1.0,0.0,0.0]
[1777778321438,45.83,78132.64,0.0,-1.0,0.0,0.0]
[1777778327480,45.83,78132.61,0.0,-1.0,0.0,0.0]
[1777778331563,45.83,78132.61,0.0,-1.0,0.0,0.0]
[1777778331576,45.83,78132.61,0.0,-1.0,0.0,0.0]
[1777778332055,45.83,78132.61,0.0,-1.0,0.0,0.0]
[1777778332075,45.83,78132.61,0.0,-1.0,0.0,0.0]
[1777778332108,45.83,78132.61,0.0,-1.0,0.0,0.0]
[1777778338557,45.83,78132.84,0.0,-1.0,0.0,0.0]
[1777778345606,45.83,78132.75,0.0,-1.0,0.0,0.0]
[1777778347866,45.83,78132.79,0.0,-1.0,0.0,0.0]
[1777778348076,45.83,78132.79,0.0,-1.0,0.0,0.0]
[1777778348346,45.83,78132.79,0.0,-1.0,0.0,0.0]
[1777778348370,45.83,78132.82,0.0,-1.0,0.0,0.0]
[1777778348576,45.83,78132.82,0.0,-1.0,0.0,0.0]
[1777778353662,45.83,78133.05,0.0,-1.0,0.0,0.0]
[1777778360491,45.83,78133.05,0.0,-1.0,0.0,0.0]
[1777778360581,45.83,78133.05,0.0,-1.0,0.0,0.0]
[1777778360849,45.83,78133.05,0.0,-1.0,0.0,0.0]
[1777778361075,45.83,78133.05,0.0,-1.0,0.0,0.0]
[1777778361176,45.83,78133.05,0.0,-1.0,0.0,0.0]
[1777778369774,45.83,78132.91,0.0,-1.0,0.0,0.0]
[1777778380850,45.83,78132.9,0.0,-1.0,0.0,0.0]
[1777778389221,45.83,78132.9,0.0,-1.0,0.0,0.0]
[1777778389325,45.83,78132.9,0.0,-1.0,0.0,0.0]
[1777778389426,45.83,78132.9,0.0,-1.0,0.0,0.0]
[1777778389935,45.83,78132.9,0.0,-1.0,0.0,0.0]
[1777778390076,45.83,78132.9,0.0,-1.0,0.0,0.0]
[1777778403005,45.83,78132.09,0.0,-1.0,0.0,0.0]
[1777778409046,45.83,78132.14,0.0,-1.0,0.0,0.0]
[1777778415089,45.83,78132.26,0.0,-1.0,0.0,0.0]
[1777778420124,45.83,78132.22,0.0,-1.0,0.0,0.0]
[1777778425159,45.83,78131.86,0.0,-1.0,0.0,0.0]
[1777778430193,45.83,78132.08,0.0,-1.0,0.0,0.0]
[1777778434222,45.83,78132.22,0.0,-1.0,0.0,0.0]
[1777778443285,45.83,78132.86,0.0,-1.0,0.0,0.0]
[1777778444292,45.83,78135.32,0.0,-1.0,0.0,0.0]
[1777778445960,45.83,78135.9,0.0,-1.0,0.0,0.0]
[1777778446075,45.83,78135.9,0.0,-1.0,0.0,0.0]
[1777778446591,45.83,78135.9,0.0,-1.0,0.0,0.0]
[1777778446306,45.83,78135.97,0.0,-1.0,0.0,0.0]
[1777778446826,45.83,78135.97,0.0,-1.0,0.0,0.0]
[1777778456376,45.83,78133.65,0.0,-1.0,0.0,0.0]
[1777778457383,45.83,78132.11,0.0,-1.0,0.0,0.0]
[1777778458484,45.83,78132.11,0.0,-1.0,0.0,0.0]
[1777778458576,45.83,78132.11,0.0,-1.0,0.0,0.0]
[1777778458585,45.83,78131.91,0.0,-1.0,0.0,0.0]
[1777778459146,45.83,78131.91,0.0,-1.0,0.0,0.0]
[1777778459327,45.83,78131.91,0.0,-1.0,0.0,0.0]
[1777778464432,45.83,78131.59,0.0,-1.0,0.0,0.0]
[1777778467453,45.83,78134.22,0.0,-1.0,0.0,0.0]
[1777778468514,45.83,78134.22,0.0,-1.0,0.0,0.0]
[1777778468575,45.83,78134.22,0.0,-1.0,0.0,0.0]
[1777778468616,45.83,78134.28,0.0,-1.0,0.0,0.0]
[1777778469054,45.83,78134.28,0.0,-1.0,0.0,0.0]
[1777778469076,45.83,78134.28,0.0,-1.0,0.0,0.0]
[1777778473498,45.83,78136.4,0.0,-1.0,0.0,0.0]
[1777778474505,45.83,78138.18,0.0,-1.0,0.0,0.0]
[1777778475305,45.83,78138.18,0.0,-1.0,0.0,0.0]
[1777778475325,45.83,78138.18,0.0,-1.0,0.0,0.0]
[1777778475512,45.83,78138.73,0.0,-1.0,0.0,0.0]
[1777778475902,45.83,78138.73,0.0,-1.0,0.0,0.0]
[1777778476075,45.83,78138.73,0.0,-1.0,0.0,0.0]
[1777778476519,45.83,78136.52,0.0,-1.0,0.0,0.0]
[1777778477526,45.83,78135.42,0.0,-1.0,0.0,0.0]
[1777778482564,45.83,78135.16,0.0,-1.0,0.0,0.0]
[1777778484606,45.83,78134.48,0.0,-1.0,0.0,0.0]
[1777778484828,45.83,78133.83,0.0,-1.0,0.0,0.0]
[1777778485159,45.83,78133.83,0.0,-1.0,0.0,0.0]
[1777778485325,45.83,78133.83,0.0,-1.0,0.0,0.0]
[1777778485585,45.83,78133.54,0.0,-1.0,0.0,0.0]
[1777778488605,45.83,78132.59,0.0,-1.0,0.0,0.0]
[1777778491626,45.83,78132.42,0.0,-1.0,0.0,0.0]
[1777778494741,45.83,78132.1,0.0,-1.0,0.0,0.0]
[1777778494828,45.83,78132.1,0.0,-1.0,0.0,0.0]
[1777778497928,45.83,78132.12,0.0,-1.0,0.0,0.0]
[1777778498076,45.83,78132.12,0.0,-1.0,0.0,0.0]
[1777778498102,45.83,78132.12,0.0,-1.0,0.0,0.0]
[1777778505725,45.83,78132.09,0.0,-1.0,0.0,0.0]
[1777778511767,45.83,78132.12,0.0,-1.0,0.0,0.0]
[1777778516802,45.83,78132.46,0.0,-1.0,0.0,0.0]
[1777778530901,45.83,78132.3,0.0,-1.0,0.0,0.0]
[1777778535937,45.83,78131.85,0.0,-1.0,0.0,0.0]
[1777778541979,45.83,78131.75,0.0,-1.0,0.0,0.0]
[1777778547014,45.83,78131.9,0.0,-1.0,0.0,0.0]
[1777778553056,45.83,78131.7,0.0,-1.0,0.0,0.0]
[1777778564133,45.83,78131.68,0.0,-1.0,0.0,0.0]
[1777778566307,45.83,78131.43,0.0,-1.0,0.0,0.0]
[1777778571337,45.83,78131.52,0.0,-1.0,0.0,0.0]
[1777778577223,45.83,78129.93,0.0,-1.0,0.0,0.0]
[1777778582260,45.83,78127.79,0.0,-1.0,0.0,0.0]
[1777778584063,45.83,78127.86,0.0,-1.0,0.0,0.0]
[1777778584077,45.83,78127.86,0.0,-1.0,0.0,0.0]
[1777778584273,45.83,78128.11,0.0,-1.0,0.0,0.0]
[1777778584822,45.83,78128.11,0.0,-1.0,0.0,0.0]
[1777778585083,45.83,78128.11,0.0,-1.0,0.0,0.0]
[1777778590316,45.83,78128.02,0.0,-1.0,0.0,0.0]
[1777778595351,45.83,78127.84,0.0,-1.0,0.0,0.0]
[1777778600386,45.83,78124.67,0.0,-1.0,0.0,0.0]
[1777778601393,45.83,78123.83,0.0,-1.0,0.0,0.0]
[1777778602160,45.83,78123.83,0.0,-1.0,0.0,0.0]
[1777778602325,45.83,78123.83,0.0,-1.0,0.0,0.0]
[1777778602400,45.83,78123.67,0.0,-1.0,0.0,0.0]
[1777778602850,45.83,78123.67,0.0,-1.0,0.0,0.0]
[1777778603075,45.83,78123.67,0.0,-1.0,0.0,0.0]
[1777778608442,45.83,78123.57,0.0,-1.0,0.0,0.0]
[1777778611463,45.83,78123.94,0.0,-1.0,0.0,0.0]
[1777778618512,45.83,78123.87,0.0,-1.0,0.0,0.0]
[1777778623547,45.83,78123.78,0.0,-1.0,0.0,0.0]
[1777778630596,45.83,78123.54,0.0,-1.0,0.0,0.0]
[1777778634760,45.83,78123.54,0.0,-1.0,0.0,0.0]
[1777778634780,45.83,78123.49,0.0,-1.0,0.0,0.0]
[1777778634826,45.83,78123.49,0.0,-1.0,0.0,0.0]
[1777778635790,45.83,78123.49,0.0,-1.0,0.0,0.0]
[1777778635825,45.83,78123.2,0.0,-1.0,0.0,0.0]
[1777778641673,45.83,78123.05,0.0,-1.0,0.0,0.0]
[1777778642812,45.83,78123.08,0.0,-1.0,0.0,0.0]
[1777778642827,45.83,78123.08,0.0,-1.0,0.0,0.0]
[1777778643380,45.83,78123.08,0.0,-1.0,0.0,0.0]
[1777778643576,45.83,78123.08,0.0,-1.0,0.0,0.0]
[1777778643688,45.83,78122.96,0.0,-1.0,0.0,0.0]
[1777778649730,45.83,78122.94,0.0,-1.0,0.0,0.0]
[1777778650737,45.83,78120.76,0.0,-1.0,0.0,0.0]
[1777778651328,45.83,78120.76,0.0,-1.0,0.0,0.0]
[1777778651575,45.83,78120.76,0.0,-1.0,0.0,0.0]
[1777778651744,45.83,78119.53,0.0,-1.0,0.0,0.0]
[1777778651957,45.83,78119.53,0.0,-1.0,0.0,0.0]
[1777778652075,45.83,78119.53,0.0,-1.0,0.0,0.0]
[1777778657786,45.83,78120.06,0.0,-1.0,0.0,0.0]
[1777778659800,45.83,78121.38,0.0,-1.0,0.0,0.0]
[1777778659822,45.83,78121.38,0.0,-1.0,0.0,0.0]
[1777778660075,45.83,78121.38,0.0,-1.0,0.0,0.0]
[1777778660363,45.83,78121.38,0.0,-1.0,0.0,0.0]
[1777778660576,45.83,78121.38,0.0,-1.0,0.0,0.0]
[1777778660806,45.83,78121.42,0.0,-1.0,0.0,0.0]
[1777778665842,45.83,78121.33,0.0,-1.0,0.0,0.0]
[1777778668411,45.83,78121.41,0.0,-1.0,0.0,0.0]
[1777778668575,45.83,78121.41,0.0,-1.0,0.0,0.0]
[1777778668582,45.83,78121.33,0.0,-1.0,0.0,0.0]
[1777778669141,45.83,78121.33,0.0,-1.0,0.0,0.0]
[1777778669327,45.83,78121.33,0.0,-1.0,0.0,0.0]
[1777778670876,45.83,78120.08,0.0,-1.0,0.0,0.0]
[1777778671884,45.83,78120.04,0.0,-1.0,0.0,0.0]
[1777778676919,45.83,78119.98,0.0,-1.0,0.0,0.0]
[1777778679332,45.83,78119.98,0.0,-1.0,0.0,0.0]
[1777778679575,45.83,78119.98,0.0,-1.0,0.0,0.0]
[1777778679683,45.83,78119.98,0.0,-1.0,0.0,0.0]
[1777778679826,45.83,78119.98,0.0,-1.0,0.0,0.0]
[1777778679734,45.83,78119.98,0.0,-1.0,0.0,0.0]
[1777778682961,45.83,78119.24,0.0,-1.0,0.0,0.0]
[1777778687996,45.83,78119.11,0.0,-1.0,0.0,0.0]
[1777778691245,45.83,78119.11,0.0,-1.0,0.0,0.0]
[1777778691327,45.83,78119.11,0.0,-1.0,0.0,0.0]
[1777778691468,45.83,78119.11,0.0,-1.0,0.0,0.0]
[1777778691575,45.83,78119.11,0.0,-1.0,0.0,0.0]
[1777778691676,45.83,78119.04,0.0,-1.0,0.0,0.0]
[1777778697062,45.83,78119.01,0.0,-1.0,0.0,0.0]
[1777778700920,45.83,78118.83,0.0,-1.0,0.0,0.0]
[1777778701085,45.83,78118.83,0.0,-1.0,0.0,0.0]
[1777778701090,45.83,78118.46,0.0,-1.0,0.0,0.0]
[1777778701878,45.83,78118.46,0.0,-1.0,0.0,0.0]
[1777778702078,45.83,78118.46,0.0,-1.0,0.0,0.0]
[1777778707132,45.83,78118.5,0.0,-1.0,0.0,0.0]
[1777778715188,45.83,78118.45,0.0,-1.0,0.0,0.0]
[1777778721231,45.83,78118.05,0.0,-1.0,0.0,0.0]
[1777778725953,45.83,78118.05,0.0,-1.0,0.0,0.0]
[1777778726075,45.83,78118.05,0.0,-1.0,0.0,0.0]
[1777778726169,45.83,78118.05,0.0,-1.0,0.0,0.0]
[1777778727045,45.83,78118.05,0.0,-1.0,0.0,0.0]
[1777778727076,45.83,78118.05,0.0,-1.0,0.0,0.0]
[1777778732308,45.83,78117.48,0.0,-1.0,0.0,0.0]
[1777778737343,45.83,78117.48,0.0,-1.0,0.0,0.0]
[1777778743384,45.83,78117.48,0.0,-1.0,0.0,0.0]
[1777778746168,45.83,78117.25,0.0,-1.0,0.0,0.0]
[1777778746325,45.83,78117.25,0.0,-1.0,0.0,0.0]
[1777778746333,45.83,78117.25,0.0,-1.0,0.0,0.0]
[1777778747357,45.83,78117.25,0.0,-1.0,0.0,0.0]
[1777778747576,45.83,78117.25,0.0,-1.0,0.0,0.0]
[1777778753455,45.83,78117.21,0.0,-1.0,0.0,0.0]
[1777778756489,45.83,78117.43,0.0,-1.0,0.0,0.0]
[1777778756576,45.83,78117.43,0.0,-1.0,0.0,0.0]
[1777778756590,45.83,78117.48,0.0,-1.0,0.0,0.0]
[1777778757676,45.83,78117.48,0.0,-1.0,0.0,0.0]
[1777778757827,45.83,78117.48,0.0,-1.0,0.0,0.0]
[1777778763525,45.83,78117.48,0.0,-1.0,0.0,0.0]
[1777778769567,45.83,78115.13,0.0,-1.0,0.0,0.0]
[1777778770574,45.83,78114.22,0.0,-1.0,0.0,0.0]
[1777778771766,45.83,78114.22,0.0,-1.0,0.0,0.0]
[1777778771827,45.83,78114.22,0.0,-1.0,0.0,0.0]
[1777778771862,45.83,78114.09,0.0,-1.0,0.0,0.0]
[1777778772850,45.83,78114.09,0.0,-1.0,0.0,0.0]
[1777778773078,45.83,78114.36,0.0,-1.0,0.0,0.0]
[1777778778507,45.83,78114.49,0.0,-1.0,0.0,0.0]
[1777778778576,45.83,78114.49,0.0,-1.0,0.0,0.0]
[1777778778630,45.83,78114.39,0.0,-1.0,0.0,0.0]
[1777778779408,45.83,78114.39,0.0,-1.0,0.0,0.0]
[1777778779576,45.83,78114.39,0.0,-1.0,0.0,0.0]
[1777778784672,45.83,78113.58,0.0,-1.0,0.0,0.0]
[1777778791720,45.83,78113.53,0.0,-1.0,0.0,0.0]
[1777778799777,45.83,78112.53,0.0,-1.0,0.0,0.0]
[1777778800827,45.83,78112.53,0.0,-1.0,0.0,0.0]
[1777778800871,45.83,78111.82,0.0,-1.0,0.0,0.0]
[1777778801075,45.83,78111.82,0.0,-1.0,0.0,0.0]
[1777778801791,45.83,78111.76,0.0,-1.0,0.0,0.0]
[1777778802273,45.83,78111.76,0.0,-1.0,0.0,0.0]
[1777778802325,45.83,78111.76,0.0,-1.0,0.0,0.0]
[1777778811542,45.83,78111.41,0.0,-1.0,0.0,0.0]
[1777778811576,45.83,78111.41,0.0,-1.0,0.0,0.0]
[1777778811861,45.83,78111.07,0.0,-1.0,0.0,0.0]
[1777778812044,45.83,78111.07,0.0,-1.0,0.0,0.0]
[1777778812080,45.83,78111.07,0.0,-1.0,0.0,0.0]
[1777778816936,45.83,78111.0,0.0,-1.0,0.0,0.0]
[1777778816897,45.83,78114.15,0.0,-1.0,0.0,0.0]
[1777778817076,45.83,78114.15,0.0,-1.0,0.0,0.0]
[1777778817904,45.83,78115.4,0.0,-1.0,0.0,0.0]
[1777778818310,45.83,78115.4,0.0,-1.0,0.0,0.0]
[1777778818325,45.83,78115.4,0.0,-1.0,0.0,0.0]
[1777778827899,45.83,78115.79,0.0,-1.0,0.0,0.0]
[1777778827974,45.83,78119.31,0.0,-1.0,0.0,0.0]
[1777778828074,45.83,78119.31,0.0,-1.0,0.0,0.0]
[1777778828981,45.83,78120.95,0.0,-1.0,0.0,0.0]
[1777778829558,45.83,78120.95,0.0,-1.0,0.0,0.0]
[1777778829580,45.83,78120.95,0.0,-1.0,0.0,0.0]
[1777778829988,45.83,78121.62,0.0,-1.0,0.0,0.0]
[1777778830995,45.83,78123.08,0.0,-1.0,0.0,0.0]
[1777778832002,45.83,78124.38,0.0,-1.0,0.0,0.0]
[1777778833009,45.83,78125.35,0.0,-1.0,0.0,0.0]
[1777778835644,45.83,78125.4,0.0,-1.0,0.0,0.0]
[1777778835919,45.83,78125.4,0.0,-1.0,0.0,0.0]
[1777778836078,45.83,78125.42,0.0,-1.0,0.0,0.0]
[1777778838043,45.83,78126.81,0.0,-1.0,0.0,0.0]
[1777778841473,45.83,78127.15,0.0,-1.0,0.0,0.0]
[1777778841576,45.83,78127.15,0.0,-1.0,0.0,0.0]
[1777778841921,45.83,78127.15,0.0,-1.0,0.0,0.0]
[1777778841672,45.83,78133.4,0.0,-1.0,0.0,0.0]
[1777778842076,45.83,78133.4,0.0,-1.0,0.0,0.0]
[1777778842176,45.83,78132.91,0.0,-1.0,0.0,0.0]
[1777778849121,45.83,78132.82,0.0,-1.0,0.0,0.0]
[1777778851136,45.83,78132.87,0.0,-1.0,0.0,0.0]
[1777778854938,45.83,78132.87,0.0,-1.0,0.0,0.0]
[1777778854993,45.83,78129.39,0.0,-1.0,0.0,0.0]
[1777778855075,45.83,78129.39,0.0,-1.0,0.0,0.0]
[1777778855164,45.83,78128.85,0.0,-1.0,0.0,0.0]
[1777778856171,45.83,78128.28,0.0,-1.0,0.0,0.0]
[1777778857077,45.83,78128.28,0.0,-1.0,0.0,0.0]
[1777778857179,45.83,78128.03,0.0,-1.0,0.0,0.0]
[1777778864227,45.83,78128.36,0.0,-1.0,0.0,0.0]
[1777778870268,45.83,78127.77,0.0,-1.0,0.0,0.0]
[1777778872161,45.83,78127.69,0.0,-1.0,0.0,0.0]
[1777778872325,45.83,78127.69,0.0,-1.0,0.0,0.0]
[1777778874512,45.83,78127.34,0.0,-1.0,0.0,0.0]
[1777778874576,45.83,78127.34,0.0,-1.0,0.0,0.0]
[1777778874613,45.83,78127.34,0.0,-1.0,0.0,0.0]
[1777778881346,45.83,78127.31,0.0,-1.0,0.0,0.0]
[1777778887388,45.83,78127.15,0.0,-1.0,0.0,0.0]
[1777778894437,45.83,78127.3,0.0,-1.0,0.0,0.0]
[1777778904507,45.83,78127.3,0.0,-1.0,0.0,0.0]
[1777778909304,45.83,78127.76,0.0,-1.0,0.0,0.0]
[1777778909327,45.83,78127.76,0.0,-1.0,0.0,0.0]
[1777778912563,45.83,78127.86,0.0,-1.0,0.0,0.0]
[1777778915583,45.83,78128.8,0.0,-1.0,0.0,0.0]
[1777778916179,45.83,78128.8,0.0,-1.0,0.0,0.0]
[1777778916324,45.83,78128.8,0.0,-1.0,0.0,0.0]
[1777778917090,45.83,78128.8,0.0,-1.0,0.0,0.0]
[1777778917330,45.83,78129.46,0.0,-1.0,0.0,0.0]
[1777778917903,45.83,78129.4,0.0,-1.0,0.0,0.0]
[1777778927670,45.83,78129.77,0.0,-1.0,0.0,0.0]
[1777778934719,45.83,78132.69,0.0,-1.0,0.0,0.0]
[1777778935289,45.83,78132.69,0.0,-1.0,0.0,0.0]
[1777778935326,45.83,78132.69,0.0,-1.0,0.0,0.0]
[1777778935726,45.83,78134.34,0.0,-1.0,0.0,0.0]
[1777778937697,45.83,78134.7,0.0,-1.0,0.0,0.0]
[1777778937826,45.83,78134.7,0.0,-1.0,0.0,0.0]
[1777778937927,45.83,78134.7,0.0,-1.0,0.0,0.0]
[1777778944789,45.83,78135.13,0.0,-1.0,0.0,0.0]
[1777778951838,45.83,78131.52,0.0,-1.0,0.0,0.0]
[1777778953631,45.83,78130.69,0.0,-1.0,0.0,0.0]
[1777778953828,45.83,78130.69,0.0,-1.0,0.0,0.0]
[1777778959894,45.83,78130.5,0.0,-1.0,0.0,0.0]
[1777778960661,45.83,78130.5,0.0,-1.0,0.0,0.0]
[1777778960828,45.83,78130.5,0.0,-1.0,0.0,0.0]
[1777778961849,45.83,78130.6,0.0,-1.0,0.0,0.0]
[1777778962074,45.83,78130.6,0.0,-1.0,0.0,0.0]
[1777778962104,45.83,78130.6,0.0,-1.0,0.0,0.0]
[1777778966597,45.83,78129.76,0.0,-1.0,0.0,0.0]
[1777778966825,45.83,78129.76,0.0,-1.0,0.0,0.0]
[1777778966943,45.83,78128.46,0.0,-1.0,0.0,0.0]
[1777778971267,45.83,78128.47,0.0,-1.0,0.0,0.0]
[1777778971327,45.83,78128.47,0.0,-1.0,0.0,0.0]
[1777778971978,45.83,78127.45,0.0,-1.0,0.0,0.0]
[1777778973001,45.83,78127.45,0.0,-1.0,0.0,0.0]
[1777778973076,45.83,78127.45,0.0,-1.0,0.0,0.0]
[1777778973102,45.83,78126.52,0.0,-1.0,0.0,0.0]
[1777778979030,45.83,78125.73,0.0,-1.0,0.0,0.0]
[1777778979433,45.83,78125.73,0.0,-1.0,0.0,0.0]
[1777778979577,45.83,78125.73,0.0,-1.0,0.0,0.0]
[1777778985072,45.83,78126.01,0.0,-1.0,0.0,0.0]
[1777778991114,45.83,78125.19,0.0,-1.0,0.0,0.0]
[1777778992121,45.83,78119.97,0.0,-1.0,0.0,0.0]
[1777778992985,45.83,78119.97,0.0,-1.0,0.0,0.0]
[1777778993080,45.83,78119.97,0.0,-1.0,0.0,0.0]
[1777778993128,45.83,78114.99,0.0,-1.0,0.0,0.0]
[1777778994135,45.83,78113.78,0.0,-1.0,0.0,0.0]
[1777778997147,45.83,78114.11,0.0,-1.0,0.0,0.0]
[1777778997156,45.83,78114.08,0.0,-1.0,0.0,0.0]
[1777778997326,45.83,78114.08,0.0,-1.0,0.0,0.0]
[1777779001018,45.83,78113.48,0.0,-1.0,0.0,0.0]
[1777779001075,45.83,78113.48,0.0,-1.0,0.0,0.0]
[1777779006219,45.83,78116.42,0.0,-1.0,0.0,0.0]
[1777779007369,45.83,78116.42,0.0,-1.0,0.0,0.0]
[1777779007575,45.83,78116.42,0.0,-1.0,0.0,0.0]
[1777779008235,45.83,78120.22,0.0,-1.0,0.0,0.0]
[1777779009927,45.83,78120.22,0.0,-1.0,0.0,0.0]
[1777779010076,45.83,78120.22,0.0,-1.0,0.0,0.0]
[1777779010113,45.83,78121.42,0.0,-1.0,0.0,0.0]
[1777779013917,45.83,78121.53,0.0,-1.0,0.0,0.0]
[1777779014075,45.83,78121.53,0.0,-1.0,0.0,0.0]
[1777779016291,45.83,78122.72,0.0,-1.0,0.0,0.0]
[1777779023436,45.83,78122.98,0.0,-1.0,0.0,0.0]
[1777779023575,45.83,78122.98,0.0,-1.0,0.0,0.0]
[1777779026239,45.83,78123.22,0.0,-1.0,0.0,0.0]
[1777779026326,45.83,78123.22,0.0,-1.0,0.0,0.0]
[1777779026409,45.83,78123.22,0.0,-1.0,0.0,0.0]
[1777779032406,45.83,78124.04,0.0,-1.0,0.0,0.0]
[1777779040018,45.83,78124.53,0.0,-1.0,0.0,0.0]
[1777779040080,45.83,78124.53,0.0,-1.0,0.0,0.0]
[1777779043373,45.83,78124.3,0.0,-1.0,0.0,0.0]
[1777779043576,45.83,78124.3,0.0,-1.0,0.0,0.0]
[1777779043635,45.83,78120.76,0.0,-1.0,0.0,0.0]
[1777779045026,45.83,78120.76,0.0,-1.0,0.0,0.0]
[1777779045076,45.83,78120.76,0.0,-1.0,0.0,0.0]
[1777779045177,45.83,78120.48,0.0,-1.0,0.0,0.0]
[1777779045498,45.83,78119.58,0.0,-1.0,0.0,0.0]
[1777779051539,45.83,78119.71,0.0,-1.0,0.0,0.0]
[1777779056098,45.83,78119.71,0.0,-1.0,0.0,0.0]
[1777779056326,45.83,78119.71,0.0,-1.0,0.0,0.0]
[1777779059595,45.83,78120.66,0.0,-1.0,0.0,0.0]
[1777779061244,45.83,78120.66,0.0,-1.0,0.0,0.0]
[1777779060602,45.83,78121.67,0.0,-1.0,0.0,0.0]
[1777779061330,45.83,78121.67,0.0,-1.0,0.0,0.0]
[1777779062181,45.83,78121.67,0.0,-1.0,0.0,0.0]
[1777779061609,45.83,78123.02,0.0,-1.0,0.0,0.0]
[1777779062325,45.83,78123.02,0.0,-1.0,0.0,0.0]
[1777779062615,45.83,78123.27,0.0,-1.0,0.0,0.0]
[1777779064630,45.83,78124.28,0.0,-1.0,0.0,0.0]
[1777779071679,45.83,78124.8,0.0,-1.0,0.0,0.0]
[1777779073692,45.83,78125.36,0.0,-1.0,0.0,0.0]
[1777779073825,45.83,78125.36,0.0,-1.0,0.0,0.0]
[1777779084769,45.83,78125.85,0.0,-1.0,0.0,0.0]
[1777779089805,45.83,78126.23,0.0,-1.0,0.0,0.0]
[1777779091256,45.83,78126.23,0.0,-1.0,0.0,0.0]
[1777779091819,45.83,78127.24,0.0,-1.0,0.0,0.0]
[1777779092828,45.83,78128.55,0.0,-1.0,0.0,0.0]
[1777779093835,45.83,78131.02,0.0,-1.0,0.0,0.0]
[1777779094842,45.83,78132.75,0.0,-1.0,0.0,0.0]
[1777779096879,45.83,78133.53,0.0,-1.0,0.0,0.0]
[1777779097078,45.83,78133.53,0.0,-1.0,0.0,0.0]
[1777779097180,45.83,78133.53,0.0,-1.0,0.0,0.0]
[1777779103905,45.83,78133.58,0.0,-1.0,0.0,0.0]
[1777779106926,45.83,78135.6,0.0,-1.0,0.0,0.0]
[1777779108940,45.83,78136.84,0.0,-1.0,0.0,0.0]
[1777779115989,45.83,78136.97,0.0,-1.0,0.0,0.0]
[1777779121025,45.83,78136.83,0.0,-1.0,0.0,0.0]
[1777779126060,45.83,78137.29,0.0,-1.0,0.0,0.0]
[1777779131095,45.83,78137.22,0.0,-1.0,0.0,0.0]
[1777779137137,45.83,78137.05,0.0,-1.0,0.0,0.0]
[1777779143179,45.83,78136.83,0.0,-1.0,0.0,0.0]
[1777779151236,45.83,78136.83,0.0,-1.0,0.0,0.0]
[1777779163320,45.83,78136.79,0.0,-1.0,0.0,0.0]
[1777779170369,45.83,78138.29,0.0,-1.0,0.0,0.0]
[1777779171376,45.83,78139.68,0.0,-1.0,0.0,0.0]
[1777779176846,45.83,78139.4,0.0,-1.0,0.0,0.0]
[1777779177419,45.83,78144.83,0.0,-1.0,0.0,0.0]
[1777779180595,45.83,78145.18,0.0,-1.0,0.0,0.0]
[1777779181447,45.83,78142.71,0.0,-1.0,0.0,0.0]
[1777779183461,45.83,78143.93,0.0,-1.0,0.0,0.0]
[1777779189977,45.83,78143.93,0.0,-1.0,0.0,0.0]
[1777779190578,45.83,78143.93,0.0,-1.0,0.0,0.0]
[1777779191517,45.83,78145.94,0.0,-1.0,0.0,0.0]
[1777779192524,45.83,78147.24,0.0,-1.0,0.0,0.0]
[1777779194490,45.83,78147.28,0.0,-1.0,0.0,0.0]
[1777779194579,45.83,78147.28,0.0,-1.0,0.0,0.0]
[1777779194681,45.83,78147.1,0.0,-1.0,0.0,0.0]
[1777779199619,45.83,78146.56,0.0,-1.0,0.0,0.0]
[1777779199825,45.83,78146.56,0.0,-1.0,0.0,0.0]
[1777779205615,45.83,78146.03,0.0,-1.0,0.0,0.0]
[1777779210649,45.83,78145.7,0.0,-1.0,0.0,0.0]
[1777779212664,45.83,78145.92,0.0,-1.0,0.0,0.0]
[1777779217698,45.83,78146.09,0.0,-1.0,0.0,0.0]
[1777779219724,45.83,78146.42,0.0,-1.0,0.0,0.0]
[1777779219827,45.83,78146.42,0.0,-1.0,0.0,0.0]
[1777779219927,45.83,78146.42,0.0,-1.0,0.0,0.0]
[1777779220078,45.83,78146.42,0.0,-1.0,0.0,0.0]
[1777779220180,45.83,78146.26,0.0,-1.0,0.0,0.0]
[1777779222734,45.83,78147.48,0.0,-1.0,0.0,0.0]
[1777779225755,45.83,78149.37,0.0,-1.0,0.0,0.0]
[1777779226762,45.83,78154.14,0.0,-1.0,0.0,0.0]
[1777779229169,45.83,78154.51,0.0,-1.0,0.0,0.0]
[1777779229325,45.83,78154.51,0.0,-1.0,0.0,0.0]
[1777779229348,45.83,78154.51,0.0,-1.0,0.0,0.0]
[1777779229270,45.83,78154.47,0.0,-1.0,0.0,0.0]
[1777779229576,45.83,78154.47,0.0,-1.0,0.0,0.0]
[1777779233812,45.83,78156.3,0.0,-1.0,0.0,0.0]
[1777779235826,45.83,78159.5,0.0,-1.0,0.0,0.0]
[1777779238385,45.83,78159.77,0.0,-1.0,0.0,0.0]
[1777779238566,45.83,78159.99,0.0,-1.0,0.0,0.0]
[1777779238576,45.83,78159.99,0.0,-1.0,0.0,0.0]
[1777779238847,45.83,78163.38,0.0,-1.0,0.0,0.0]
[1777779239854,45.83,78168.21,0.0,-1.0,0.0,0.0]
[1777779242705,45.83,78168.23,0.0,-1.0,0.0,0.0]
[1777779242711,45.83,78168.23,0.0,-1.0,0.0,0.0]
[1777779242828,45.83,78168.23,0.0,-1.0,0.0,0.0]
[1777779242875,45.83,78168.12,0.0,-1.0,0.0,0.0]
[1777779247910,45.83,78168.41,0.0,-1.0,0.0,0.0]
[1777779249924,45.83,78169.44,0.0,-1.0,0.0,0.0]
[1777779252865,45.83,78169.64,0.0,-1.0,0.0,0.0]
[1777779252974,45.83,78169.64,0.0,-1.0,0.0,0.0]
[1777779253074,45.83,78169.64,0.0,-1.0,0.0,0.0]
[1777779253076,45.83,78169.8,0.0,-1.0,0.0,0.0]
[1777779255966,45.83,78170.86,0.0,-1.0,0.0,0.0]
[1777779258987,45.83,78173.29,0.0,-1.0,0.0,0.0]
[1777779259994,45.83,78172.38,0.0,-1.0,0.0,0.0]
[1777779261669,45.83,78172.93,0.0,-1.0,0.0,0.0]
[1777779261731,45.83,78172.93,0.0,-1.0,0.0,0.0]
[1777779261826,45.83,78172.93,0.0,-1.0,0.0,0.0]
[1777779262008,45.83,78171.93,0.0,-1.0,0.0,0.0]
[1777779267671,45.83,78172.6,0.0,-1.0,0.0,0.0]
[1777779268050,45.83,78174.31,0.0,-1.0,0.0,0.0]
[1777779270220,45.83,78174.93,0.0,-1.0,0.0,0.0]
[1777779270272,45.83,78174.93,0.0,-1.0,0.0,0.0]
[1777779270324,45.83,78174.93,0.0,-1.0,0.0,0.0]
[1777779270425,45.83,78175.11,0.0,-1.0,0.0,0.0]
[1777779272078,45.83,78175.14,0.0,-1.0,0.0,0.0]
[1777779277113,45.83,78175.61,0.0,-1.0,0.0,0.0]
[1777779278642,45.83,78174.87,0.0,-1.0,0.0,0.0]
[1777779278725,45.83,78174.87,0.0,-1.0,0.0,0.0]
[1777779278825,45.83,78174.87,0.0,-1.0,0.0,0.0]
[1777779278926,45.83,78174.87,0.0,-1.0,0.0,0.0]
[1777779284166,45.83,78173.83,0.0,-1.0,0.0,0.0]
[1777779285597,45.83,78173.38,0.0,-1.0,0.0,0.0]
[1777779285648,45.83,78173.38,0.0,-1.0,0.0,0.0]
[1777779285827,45.83,78173.38,0.0,-1.0,0.0,0.0]
[1777779286180,45.83,78172.79,0.0,-1.0,0.0,0.0]
[1777779291215,45.83,78172.75,0.0,-1.0,0.0,0.0]
[1777779296249,45.83,78172.61,0.0,-1.0,0.0,0.0]
[1777779299271,45.83,78173.49,0.0,-1.0,0.0,0.0]
[1777779305313,45.83,78173.59,0.0,-1.0,0.0,0.0]
[1777779307328,45.83,78174.47,0.0,-1.0,0.0,0.0]
[1777779309342,45.83,78175.5,0.0,-1.0,0.0,0.0]
[1777779311576,45.83,78176.0,0.0,-1.0,0.0,0.0]
[1777779311660,45.83,78176.0,0.0,-1.0,0.0,0.0]
[1777779311826,45.83,78176.0,0.0,-1.0,0.0,0.0]
[1777779313370,45.83,78175.97,0.0,-1.0,0.0,0.0]
[1777779318405,45.83,78176.3,0.0,-1.0,0.0,0.0]
[1777779320419,45.83,78181.07,0.0,-1.0,0.0,0.0]
[1777779321426,45.83,78183.4,0.0,-1.0,0.0,0.0]
[1777779323873,45.83,78183.82,0.0,-1.0,0.0,0.0]
[1777779323932,45.83,78183.82,0.0,-1.0,0.0,0.0]
[1777779324075,45.83,78183.82,0.0,-1.0,0.0,0.0]
[1777779324447,45.83,78183.97,0.0,-1.0,0.0,0.0]
[1777779328475,45.83,78184.85,0.0,-1.0,0.0,0.0]
[1777779329482,45.83,78186.3,0.0,-1.0,0.0,0.0]
[1777779330488,45.83,78187.51,0.0,-1.0,0.0,0.0]
[1777779331469,45.83,78187.51,0.0,-1.0,0.0,0.0]
[1777779331496,45.83,78187.68,0.0,-1.0,0.0,0.0]
[1777779331545,45.83,78187.68,0.0,-1.0,0.0,0.0]
[1777779331579,45.83,78187.68,0.0,-1.0,0.0,0.0]
[1777779332503,45.83,78188.96,0.0,-1.0,0.0,0.0]
[1777779335524,45.83,78190.36,0.0,-1.0,0.0,0.0]
[1777779341280,45.83,78189.75,0.0,-1.0,0.0,0.0]
[1777779341324,45.83,78189.75,0.0,-1.0,0.0,0.0]
[1777779341424,45.83,78189.89,0.0,-1.0,0.0,0.0]
[1777779346601,45.83,78189.89,0.0,-1.0,0.0,0.0]
[1777779352643,45.83,78190.82,0.0,-1.0,0.0,0.0]
[1777779353882,45.83,78192.18,0.0,-1.0,0.0,0.0]
[1777779354657,45.83,78194.61,0.0,-1.0,0.0,0.0]
[1777779356671,45.83,78195.78,0.0,-1.0,0.0,0.0]
[1777779359360,45.83,78196.0,0.0,-1.0,0.0,0.0]
[1777779359368,45.83,78196.0,0.0,-1.0,0.0,0.0]
[1777779359425,45.83,78196.07,0.0,-1.0,0.0,0.0]
[1777779359577,45.83,78196.07,0.0,-1.0,0.0,0.0]
[1777779360701,45.83,78194.83,0.0,-1.0,0.0,0.0]
[1777779361708,45.83,78192.71,0.0,-1.0,0.0,0.0]
[1777779363538,45.83,78192.71,0.0,-1.0,0.0,0.0]
[1777779363540,45.83,78192.71,0.0,-1.0,0.0,0.0]
[1777779362715,45.83,78183.93,0.0,-1.0,0.0,0.0]
[1777779363576,45.83,78183.93,0.0,-1.0,0.0,0.0]
[1777779363722,45.83,78180.87,0.0,-1.0,0.0,0.0]
[1777779372785,45.83,78179.67,0.0,-1.0,0.0,0.0]
[1777779373792,45.83,78177.61,0.0,-1.0,0.0,0.0]
[1777779375145,45.83,78177.61,0.0,-1.0,0.0,0.0]
[1777779375195,45.83,78177.61,0.0,-1.0,0.0,0.0]
[1777779375325,45.83,78177.61,0.0,-1.0,0.0,0.0]
[1777779375407,45.83,78177.22,0.0,-1.0,0.0,0.0]
[1777779380840,45.83,78176.89,0.0,-1.0,0.0,0.0]
[1777779385876,45.83,78175.09,0.0,-1.0,0.0,0.0]
[1777779386710,45.83,78175.09,0.0,-1.0,0.0,0.0]
[1777779386716,45.83,78175.09,0.0,-1.0,0.0,0.0]
[1777779386828,45.83,78175.09,0.0,-1.0,0.0,0.0]
[1777779386882,45.83,78174.29,0.0,-1.0,0.0,0.0]
[1777779391918,45.83,78174.09,0.0,-1.0,0.0,0.0]
[1777779394334,45.83,78174.39,0.0,-1.0,0.0,0.0]
[1777779394339,45.83,78174.39,0.0,-1.0,0.0,0.0]
[1777779394578,45.83,78174.39,0.0,-1.0,0.0,0.0]
[1777779394381,45.83,78174.47,0.0,-1.0,0.0,0.0]
[1777779395945,45.83,78175.83,0.0,-1.0,0.0,0.0]
[1777779400238,45.83,78175.17,0.0,-1.0,0.0,0.0]
[1777779400296,45.83,78175.17,0.0,-1.0,0.0,0.0]
[1777779400326,45.83,78175.17,0.0,-1.0,0.0,0.0]
[1777779400427,45.83,78174.76,0.0,-1.0,0.0,0.0]
[1777779406016,45.83,78175.02,0.0,-1.0,0.0,0.0]
[1777779412058,45.83,78175.03,0.0,-1.0,0.0,0.0]
[1777779417093,45.83,78175.08,0.0,-1.0,0.0,0.0]
[1777779425150,45.83,78174.94,0.0,-1.0,0.0,0.0]
[1777779435220,45.83,78174.94,0.0,-1.0,0.0,0.0]
[1777779440256,45.83,78174.97,0.0,-1.0,0.0,0.0]
[1777779447305,45.83,78177.73,0.0,-1.0,0.0,0.0]
[1777779448311,45.83,78180.68,0.0,-1.0,0.0,0.0]
[1777779449394,45.83,78180.68,0.0,-1.0,0.0,0.0]
[1777779449484,45.83,78180.68,0.0,-1.0,0.0,0.0]
[1777779449575,45.83,78180.68,0.0,-1.0,0.0,0.0]
[1777779449578,45.83,78182.64,0.0,-1.0,0.0,0.0]
[1777779451333,45.83,78183.72,0.0,-1.0,0.0,0.0]
[1777779458623,45.83,78183.72,0.0,-1.0,0.0,0.0]
[1777779458683,45.83,78184.3,0.0,-1.0,0.0,0.0]
[1777779458830,45.83,78184.3,0.0,-1.0,0.0,0.0]
[1777779458931,45.83,78184.3,0.0,-1.0,0.0,0.0]
[1777779464424,45.83,78184.34,0.0,-1.0,0.0,0.0]
[1777779470473,45.83,78184.45,0.0,-1.0,0.0,0.0]
[1777779476515,45.83,78185.25,0.0,-1.0,0.0,0.0]
[1777779481550,45.83,78185.2,0.0,-1.0,0.0,0.0]
[1777779491620,45.83,78185.2,0.0,-1.0,0.0,0.0]
[1777779498669,45.83,78185.23,0.0,-1.0,0.0,0.0]
[1777779503705,45.83,78185.23,0.0,-1.0,0.0,0.0]
[1777779508740,45.83,78185.11,0.0,-1.0,0.0,0.0]
[1777779511761,45.83,78185.08,0.0,-1.0,0.0,0.0]
[1777779520824,45.83,78184.86,0.0,-1.0,0.0,0.0]
[1777779526865,45.83,78184.93,0.0,-1.0,0.0,0.0]
[1777779533915,45.83,78184.79,0.0,-1.0,0.0,0.0]
[1777779541971,45.83,78184.88,0.0,-1.0,0.0,0.0]
[1777779548014,45.83,78184.63,0.0,-1.0,0.0,0.0]
[1777779553451,45.83,78184.31,0.0,-1.0,0.0,0.0]
[1777779553486,45.83,78184.31,0.0,-1.0,0.0,0.0]
[1777779553576,45.83,78184.31,0.0,-1.0,0.0,0.0]
[1777779553644,45.83,78184.52,0.0,-1.0,0.0,0.0]
[1777779562112,45.83,78184.54,0.0,-1.0,0.0,0.0]
[1777779567147,45.83,78184.41,0.0,-1.0,0.0,0.0]
[1777779571176,45.83,78184.55,0.0,-1.0,0.0,0.0]
[1777779572980,45.83,78184.55,0.0,-1.0,0.0,0.0]
[1777779573031,45.83,78184.55,0.0,-1.0,0.0,0.0]
[1777779573077,45.83,78184.55,0.0,-1.0,0.0,0.0]
[1777779573133,45.83,78184.55,0.0,-1.0,0.0,0.0]
[1777779579232,45.83,78184.77,0.0,-1.0,0.0,0.0]
[1777779587288,45.83,78184.62,0.0,-1.0,0.0,0.0]
[1777779597358,45.83,78185.21,0.0,-1.0,0.0,0.0]
[1777779602393,45.83,78185.14,0.0,-1.0,0.0,0.0]
[1777779610448,45.83,78185.17,0.0,-1.0,0.0,0.0]
[1777779622533,45.83,78185.13,0.0,-1.0,0.0,0.0]
[1777779628575,45.83,78185.09,0.0,-1.0,0.0,0.0]
[1777779632603,45.83,78185.24,0.0,-1.0,0.0,0.0]
[1777779633610,45.83,78181.12,0.0,-1.0,0.0,0.0]
[1777779634617,45.83,78177.71,0.0,-1.0,0.0,0.0]
[1777779635464,45.83,78177.71,0.0,-1.0,0.0,0.0]
[1777779635469,45.83,78177.71,0.0,-1.0,0.0,0.0]
[1777779635576,45.83,78177.71,0.0,-1.0,0.0,0.0]
[1777779635624,45.83,78176.77,0.0,-1.0,0.0,0.0]
[1777779645213,45.83,78176.77,0.0,-1.0,0.0,0.0]
[1777779647654,45.83,78176.77,0.0,-1.0,0.0,0.0]
[1777779647665,45.83,78176.77,0.0,-1.0,0.0,0.0]
[1777779647827,45.83,78176.77,0.0,-1.0,0.0,0.0]
[1777779647762,45.83,78176.77,0.0,-1.0,0.0,0.0]
[1777779655765,45.83,78176.77,0.0,-1.0,0.0,0.0]
[1777779656993,45.83,78176.77,0.0,-1.0,0.0,0.0]
[1777779656996,45.83,78176.77,0.0,-1.0,0.0,0.0]
[1777779657080,45.83,78176.77,0.0,-1.0,0.0,0.0]
[1777779657181,45.83,78176.77,0.0,-1.0,0.0,0.0]
[1777779665835,45.83,78176.77,0.0,-1.0,0.0,0.0]
[1777779672884,45.83,78176.56,0.0,-1.0,0.0,0.0]
[1777779673891,45.83,78175.54,0.0,-1.0,0.0,0.0]
[1777779687989,45.83,78175.47,0.0,-1.0,0.0,0.0]
[1777779692017,45.83,78174.88,0.0,-1.0,0.0,0.0]
[1777779693908,45.83,78174.82,0.0,-1.0,0.0,0.0]
[1777779693961,45.83,78174.82,0.0,-1.0,0.0,0.0]
[1777779694076,45.83,78174.82,0.0,-1.0,0.0,0.0]
[1777779694171,45.83,78174.78,0.0,-1.0,0.0,0.0]
[1777779705108,45.83,78174.85,0.0,-1.0,0.0,0.0]
[1777779710143,45.83,78175.23,0.0,-1.0,0.0,0.0]
[1777779721220,45.83,78175.2,0.0,-1.0,0.0,0.0]
[1777779728192,45.83,78174.77,0.0,-1.0,0.0,0.0]
[1777779728248,45.83,78174.77,0.0,-1.0,0.0,0.0]
[1777779728325,45.83,78174.77,0.0,-1.0,0.0,0.0]
[1777779728421,45.83,78174.77,0.0,-1.0,0.0,0.0]
[1777779730284,45.83,78175.86,0.0,-1.0,0.0,0.0]
[1777779735319,45.83,78175.82,0.0,-1.0,0.0,0.0]
[1777779742368,45.83,78175.72,0.0,-1.0,0.0,0.0]
[1777779747403,45.83,78175.65,0.0,-1.0,0.0,0.0]
[1777779752438,45.83,78175.82,0.0,-1.0,0.0,0.0]
[1777779758480,45.83,78175.26,0.0,-1.0,0.0,0.0]
[1777779759836,45.83,78175.26,0.0,-1.0,0.0,0.0]
[1777779759889,45.83,78175.26,0.0,-1.0,0.0,0.0]
[1777779759927,45.83,78175.29,0.0,-1.0,0.0,0.0]
[1777779760076,45.83,78175.29,0.0,-1.0,0.0,0.0]
[1777779766536,45.83,78175.06,0.0,-1.0,0.0,0.0]
[1777779769091,45.83,78175.28,0.0,-1.0,0.0,0.0]
[1777779769166,45.83,78175.28,0.0,-1.0,0.0,0.0]
[1777779769330,45.83,78175.28,0.0,-1.0,0.0,0.0]
[1777779769431,45.83,78175.28,0.0,-1.0,0.0,0.0]
[1777779774592,45.83,78175.29,0.0,-1.0,0.0,0.0]
[1777779775396,45.83,78175.29,0.0,-1.0,0.0,0.0]
[1777779775577,45.83,78175.29,0.0,-1.0,0.0,0.0]
[1777779775878,45.83,78175.29,0.0,-1.0,0.0,0.0]
[1777779775897,45.83,78175.29,0.0,-1.0,0.0,0.0]
[1777779776076,45.83,78175.29,0.0,-1.0,0.0,0.0]
[1777779782648,45.83,78175.24,0.0,-1.0,0.0,0.0]
[1777779789697,45.83,78175.26,0.0,-1.0,0.0,0.0]
[1777779790486,45.83,78175.26,0.0,-1.0,0.0,0.0]
[1777779790574,45.83,78175.26,0.0,-1.0,0.0,0.0]
[1777779797900,45.83,78175.29,0.0,-1.0,0.0,0.0]
[1777779797911,45.83,78175.29,0.0,-1.0,0.0,0.0]
[1777779797947,45.83,78174.61,0.0,-1.0,0.0,0.0]
[1777779798076,45.83,78174.61,0.0,-1.0,0.0,0.0]
[1777779798760,45.83,78175.22,0.0,-1.0,0.0,0.0]
[1777779808833,45.83,78174.92,0.0,-1.0,0.0,0.0]
[1777779811854,45.83,78174.87,0.0,-1.0,0.0,0.0]
[1777779823938,45.83,78174.86,0.0,-1.0,0.0,0.0]
[1777779831994,45.83,78174.78,0.0,-1.0,0.0,0.0]
[1777779839043,45.83,78173.8,0.0,-1.0,0.0,0.0]
[1777779840514,45.83,78173.61,0.0,-1.0,0.0,0.0]
[1777779840879,45.83,78173.61,0.0,-1.0,0.0,0.0]
[1777779841110,45.83,78159.31,0.0,-1.0,0.0,0.0]
[1777779842224,45.83,78139.73,0.0,-1.0,0.0,0.0]
[1777779843201,45.83,78134.56,0.0,-1.0,0.0,0.0]
[1777779844594,45.83,78134.56,0.0,-1.0,0.0,0.0]
[1777779844605,45.83,78130.65,0.0,-1.0,0.0,0.0]
[1777779845122,45.83,78131.77,0.0,-1.0,0.0,0.0]
[1777779846129,45.83,78134.64,0.0,-1.0,0.0,0.0]
[1777779850157,45.83,78133.42,0.0,-1.0,0.0,0.0]
[1777779851164,45.83,78134.21,0.0,-1.0,0.0,0.0]
[1777779852171,45.83,78132.87,0.0,-1.0,0.0,0.0]
[1777779853960,45.83,78132.87,0.0,-1.0,0.0,0.0]
[1777779854075,45.83,78133.58,0.0,-1.0,0.0,0.0]
[1777779856199,45.83,78131.94,0.0,-1.0,0.0,0.0]
[1777779858597,45.83,78131.71,0.0,-1.0,0.0,0.0]
[1777779858826,45.83,78131.71,0.0,-1.0,0.0,0.0]
[1777779858870,45.83,78131.71,0.0,-1.0,0.0,0.0]
[1777779864255,45.83,78131.91,0.0,-1.0,0.0,0.0]
[1777779869290,45.83,78131.59,0.0,-1.0,0.0,0.0]
[1777779871731,45.83,78131.27,0.0,-1.0,0.0,0.0]
[1777779871831,45.83,78131.27,0.0,-1.0,0.0,0.0]
[1777779871933,45.83,78131.2,0.0,-1.0,0.0,0.0]
[1777779878353,45.83,78131.31,0.0,-1.0,0.0,0.0]
[1777779883388,45.83,78131.24,0.0,-1.0,0.0,0.0]
[1777779893457,45.83,78131.24,0.0,-1.0,0.0,0.0]
[1777779894429,45.83,78131.24,0.0,-1.0,0.0,0.0]
[1777779894577,45.83,78131.24,0.0,-1.0,0.0,0.0]
[1777779894827,45.83,78131.24,0.0,-1.0,0.0,0.0]
[1777779894928,45.83,78131.24,0.0,-1.0,0.0,0.0]
[1777779900507,45.83,78131.47,0.0,-1.0,0.0,0.0]
[1777779902521,45.83,78130.18,0.0,-1.0,0.0,0.0]
[1777779905471,45.83,78130.2,0.0,-1.0,0.0,0.0]
[1777779905536,45.83,78130.2,0.0,-1.0,0.0,0.0]
[1777779905576,45.83,78130.2,0.0,-1.0,0.0,0.0]
[1777779905677,45.83,78130.2,0.0,-1.0,0.0,0.0]
[1777779918473,45.83,78130.3,0.0,-1.0,0.0,0.0]
[1777779918537,45.83,78130.3,0.0,-1.0,0.0,0.0]
[1777779918575,45.83,78130.3,0.0,-1.0,0.0,0.0]
[1777779918639,45.83,78130.3,0.0,-1.0,0.0,0.0]
[1777779920647,45.83,78131.98,0.0,-1.0,0.0,0.0]
[1777779921654,45.83,78133.7,0.0,-1.0,0.0,0.0]
[1777779926689,45.83,78133.94,0.0,-1.0,0.0,0.0]
[1777779927240,45.83,78133.94,0.0,-1.0,0.0,0.0]
[1777779927299,45.83,78133.94,0.0,-1.0,0.0,0.0]
[1777779927326,45.83,78133.94,0.0,-1.0,0.0,0.0]
[1777779927338,45.83,78133.94,0.0,-1.0,0.0,0.0]
[1777779932731,45.83,78134.08,0.0,-1.0,0.0,0.0]
[1777779937766,45.83,78134.08,0.0,-1.0,0.0,0.0]
[1777779940787,45.83,78132.61,0.0,-1.0,0.0,0.0]
[1777779945821,45.83,78133.11,0.0,-1.0,0.0,0.0]
[1777779949850,45.83,78134.43,0.0,-1.0,0.0,0.0]
[1777779950806,45.83,78134.43,0.0,-1.0,0.0,0.0]
[1777779950828,45.83,78134.43,0.0,-1.0,0.0,0.0]
[1777779950946,45.83,78134.43,0.0,-1.0,0.0,0.0]
[1777779951076,45.83,78134.43,0.0,-1.0,0.0,0.0]
[1777779951160,45.83,78135.1,0.0,-1.0,0.0,0.0]
[1777779951863,45.83,78135.85,0.0,-1.0,0.0,0.0]
[1777779955892,45.83,78137.04,0.0,-1.0,0.0,0.0]
[1777779958902,45.83,78137.41,0.0,-1.0,0.0,0.0]
[1777779959076,45.83,78137.41,0.0,-1.0,0.0,0.0]
[1777779959088,45.83,78137.41,0.0,-1.0,0.0,0.0]
[1777779958998,45.83,78137.41,0.0,-1.0,0.0,0.0]
[1777779959330,45.83,78137.41,0.0,-1.0,0.0,0.0]
[1777779959920,45.83,78137.76,0.0,-1.0,0.0,0.0]
[1777779960927,45.83,78138.61,0.0,-1.0,0.0,0.0]
[1777779965235,45.83,78139.04,0.0,-1.0,0.0,0.0]
[1777779965296,45.83,78139.04,0.0,-1.0,0.0,0.0]
[1777779965325,45.83,78139.04,0.0,-1.0,0.0,0.0]
[1777779965962,45.83,78139.01,0.0,-1.0,0.0,0.0]
[1777779967976,45.83,78143.26,0.0,-1.0,0.0,0.0]
[1777779968268,45.83,78143.26,0.0,-1.0,0.0,0.0]
[1777779968325,45.83,78143.26,0.0,-1.0,0.0,0.0]
[1777779968982,45.83,78144.65,0.0,-1.0,0.0,0.0]
[1777779972006,45.83,78146.71,0.0,-1.0,0.0,0.0]
[1777779975025,45.83,78147.35,0.0,-1.0,0.0,0.0]
[1777779977039,45.83,78149.24,0.0,-1.0,0.0,0.0]
[1777779978088,45.83,78149.24,0.0,-1.0,0.0,0.0]
[1777779978177,45.83,78149.7,0.0,-1.0,0.0,0.0]
[1777779978285,45.83,78149.7,0.0,-1.0,0.0,0.0]
[1777779978325,45.83,78149.7,0.0,-1.0,0.0,0.0]
[1777779979052,45.83,78150.41,0.0,-1.0,0.0,0.0]
[1777779983080,45.83,78151.18,0.0,-1.0,0.0,0.0]
[1777779986102,45.83,78152.03,0.0,-1.0,0.0,0.0]
[1777779987178,45.83,78152.03,0.0,-1.0,0.0,0.0]
[1777779987109,45.83,78152.96,0.0,-1.0,0.0,0.0]
[1777779987325,45.83,78152.96,0.0,-1.0,0.0,0.0]
[1777779987400,45.83,78152.96,0.0,-1.0,0.0,0.0]
[1777779987575,45.83,78152.96,0.0,-1.0,0.0,0.0]
[1777779988116,45.83,78153.15,0.0,-1.0,0.0,0.0]
[1777779992144,45.83,78152.18,0.0,-1.0,0.0,0.0]
[1777779992501,45.83,78152.18,0.0,-1.0,0.0,0.0]
[1777779992577,45.83,78152.18,0.0,-1.0,0.0,0.0]
[1777779993150,45.83,78151.1,0.0,-1.0,0.0,0.0]
[1777779998186,45.83,78150.83,0.0,-1.0,0.0,0.0]
[1777779999193,45.83,78150.16,0.0,-1.0,0.0,0.0]
[1777780001207,45.83,78149.57,0.0,-1.0,0.0,0.0]
[1777780004268,45.83,78149.57,0.0,-1.0,0.0,0.0]
[1777780004326,45.83,78149.57,0.0,-1.0,0.0,0.0]
[1777780011277,45.83,78149.73,0.0,-1.0,0.0,0.0]
[1777780012284,45.83,78150.59,0.0,-1.0,0.0,0.0]
[1777780014421,45.83,78150.93,0.0,-1.0,0.0,0.0]
[1777780014523,45.83,78150.93,0.0,-1.0,0.0,0.0]
[1777780014577,45.83,78150.93,0.0,-1.0,0.0,0.0]
[1777780014625,45.83,78151.94,0.0,-1.0,0.0,0.0]
[1777780015305,45.83,78153.01,0.0,-1.0,0.0,0.0]
[1777780017319,45.83,78152.27,0.0,-1.0,0.0,0.0]
[1777780018326,45.83,78151.62,0.0,-1.0,0.0,0.0]
[1777780020339,45.83,78150.82,0.0,-1.0,0.0,0.0]
[1777780025374,45.83,78150.75,0.0,-1.0,0.0,0.0]
[1777780030422,45.83,78149.69,0.0,-1.0,0.0,0.0]
[1777780037919,45.83,78149.71,0.0,-1.0,0.0,0.0]
[1777780038034,45.83,78149.71,0.0,-1.0,0.0,0.0]
[1777780038075,45.83,78149.71,0.0,-1.0,0.0,0.0]
[1777780038136,45.83,78149.78,0.0,-1.0,0.0,0.0]
[1777780044520,45.83,78149.84,0.0,-1.0,0.0,0.0]
[1777780050561,45.83,78150.21,0.0,-1.0,0.0,0.0]
[1777780054277,45.83,78150.21,0.0,-1.0,0.0,0.0]
[1777780054325,45.83,78150.21,0.0,-1.0,0.0,0.0]
[1777780054388,45.83,78150.21,0.0,-1.0,0.0,0.0]
[1777780054584,45.83,78150.21,0.0,-1.0,0.0,0.0]
[1777780054590,45.83,78149.51,0.0,-1.0,0.0,0.0]
[1777780055596,45.83,78150.18,0.0,-1.0,0.0,0.0]
[1777780060632,45.83,78150.55,0.0,-1.0,0.0,0.0]
[1777780064660,45.83,78151.05,0.0,-1.0,0.0,0.0]
[1777780067220,45.83,78151.05,0.0,-1.0,0.0,0.0]
[1777780067553,45.83,78151.05,0.0,-1.0,0.0,0.0]
[1777780067575,45.83,78151.05,0.0,-1.0,0.0,0.0]
[1777780067681,45.83,78150.4,0.0,-1.0,0.0,0.0]
[1777780068688,45.83,78150.93,0.0,-1.0,0.0,0.0]
[1777780075737,45.83,78150.89,0.0,-1.0,0.0,0.0]
[1777780081210,45.83,78150.97,0.0,-1.0,0.0,0.0]
[1777780081328,45.83,78150.97,0.0,-1.0,0.0,0.0]
[1777780082025,45.83,78149.6,0.0,-1.0,0.0,0.0]
[1777780082786,45.83,78150.95,0.0,-1.0,0.0,0.0]
[1777780092856,45.83,78150.95,0.0,-1.0,0.0,0.0]
[1777780098292,45.83,78150.95,0.0,-1.0,0.0,0.0]
[1777780098327,45.83,78150.95,0.0,-1.0,0.0,0.0]
[1777780098897,45.83,78152.07,0.0,-1.0,0.0,0.0]
[1777780099905,45.83,78152.57,0.0,-1.0,0.0,0.0]
[1777780102081,45.83,78152.54,0.0,-1.0,0.0,0.0]
[1777780102182,45.83,78158.47,0.0,-1.0,0.0,0.0]
[1777780102926,45.83,78161.95,0.0,-1.0,0.0,0.0]
[1777780104939,45.83,78161.13,0.0,-1.0,0.0,0.0]
[1777780110982,45.83,78161.6,0.0,-1.0,0.0,0.0]
[1777780112995,45.83,78161.54,0.0,-1.0,0.0,0.0]
[1777780115145,45.83,78161.57,0.0,-1.0,0.0,0.0]
[1777780118576,45.83,78161.68,0.0,-1.0,0.0,0.0]
[1777780129108,45.83,78161.71,0.0,-1.0,0.0,0.0]
[1777780131123,45.83,78161.18,0.0,-1.0,0.0,0.0]
[1777780133136,45.83,78161.72,0.0,-1.0,0.0,0.0]
[1777780134143,45.83,78162.26,0.0,-1.0,0.0,0.0]
[1777780138650,45.83,78162.55,0.0,-1.0,0.0,0.0]
[1777780138826,45.83,78162.55,0.0,-1.0,0.0,0.0]
[1777780140185,45.83,78163.5,0.0,-1.0,0.0,0.0]
[1777780141192,45.83,78165.54,0.0,-1.0,0.0,0.0]
[1777780142199,45.83,78166.79,0.0,-1.0,0.0,0.0]
[1777780143780,45.83,78166.59,0.0,-1.0,0.0,0.0]
[1777780143828,45.83,78166.59,0.0,-1.0,0.0,0.0]
[1777780148439,45.83,78166.95,0.0,-1.0,0.0,0.0]
[1777780148577,45.83,78166.95,0.0,-1.0,0.0,0.0]
[1777780149248,45.83,78169.49,0.0,-1.0,0.0,0.0]
[1777780150255,45.83,78170.84,0.0,-1.0,0.0,0.0]
[1777780151262,45.83,78171.53,0.0,-1.0,0.0,0.0]
[1777780152951,45.83,78171.53,0.0,-1.0,0.0,0.0]
[1777780153076,45.83,78171.53,0.0,-1.0,0.0,0.0]
[1777780155290,45.83,78172.08,0.0,-1.0,0.0,0.0]
[1777780159317,45.83,78173.06,0.0,-1.0,0.0,0.0]
[1777780161332,45.83,78174.65,0.0,-1.0,0.0,0.0]
[1777780162339,45.83,78183.33,0.0,-1.0,0.0,0.0]
[1777780163346,45.83,78181.87,0.0,-1.0,0.0,0.0]
[1777780164353,45.83,78178.81,0.0,-1.0,0.0,0.0]
[1777780164575,45.83,78178.81,0.0,-1.0,0.0,0.0]
[1777780165360,45.83,78179.28,0.0,-1.0,0.0,0.0]
[1777780166202,45.83,78179.28,0.0,-1.0,0.0,0.0]
[1777780166326,45.83,78179.28,0.0,-1.0,0.0,0.0]
[1777780172276,45.83,78179.93,0.0,-1.0,0.0,0.0]
[1777780172327,45.83,78179.93,0.0,-1.0,0.0,0.0]
[1777780172377,45.83,78179.57,0.0,-1.0,0.0,0.0]
[1777780172863,45.83,78179.57,0.0,-1.0,0.0,0.0]
[1777780173075,45.83,78179.57,0.0,-1.0,0.0,0.0]
[1777780173179,45.83,78179.62,0.0,-1.0,0.0,0.0]
[1777780177444,45.83,78181.1,0.0,-1.0,0.0,0.0]
[1777780179263,45.83,78181.1,0.0,-1.0,0.0,0.0]
[1777780179326,45.83,78181.1,0.0,-1.0,0.0,0.0]
[1777780185499,45.83,78185.16,0.0,-1.0,0.0,0.0]
[1777780188326,45.83,78184.87,0.0,-1.0,0.0,0.0]
[1777780188585,45.83,78184.91,0.0,-1.0,0.0,0.0]
[1777780188829,45.83,78184.91,0.0,-1.0,0.0,0.0]
[1777780188931,45.83,78184.94,0.0,-1.0,0.0,0.0]
[1777780193561,45.83,78186.71,0.0,-1.0,0.0,0.0]
[1777780195349,45.83,78186.71,0.0,-1.0,0.0,0.0]
[1777780195577,45.83,78186.3,0.0,-1.0,0.0,0.0]
[1777780202623,45.83,78186.98,0.0,-1.0,0.0,0.0]
[1777780206411,45.83,78186.36,0.0,-1.0,0.0,0.0]
[1777780205645,45.83,78184.48,0.0,-1.0,0.0,0.0]
[1777780206576,45.83,78184.48,0.0,-1.0,0.0,0.0]
[1777780207389,45.83,78184.48,0.0,-1.0,0.0,0.0]
[1777780206651,45.83,78183.38,0.0,-1.0,0.0,0.0]
[1777780207576,45.83,78183.38,0.0,-1.0,0.0,0.0]
[1777780207659,45.83,78182.88,0.0,-1.0,0.0,0.0]
[1777780212694,45.83,78182.93,0.0,-1.0,0.0,0.0]
[1777780217729,45.83,78182.83,0.0,-1.0,0.0,0.0]
[1777780222481,45.83,78182.08,0.0,-1.0,0.0,0.0]
[1777780222581,45.83,78182.08,0.0,-1.0,0.0,0.0]
[1777780227637,45.83,78182.42,0.0,-1.0,0.0,0.0]
[1777780232834,45.83,78182.32,0.0,-1.0,0.0,0.0]
[1777780237868,45.83,78182.23,0.0,-1.0,0.0,0.0]
[1777780238882,45.83,78188.23,0.0,-1.0,0.0,0.0]
[1777780239889,45.83,78192.56,0.0,-1.0,0.0,0.0]
[1777780240896,45.83,78189.32,0.0,-1.0,0.0,0.0]
[1777780242570,45.83,78188.99,0.0,-1.0,0.0,0.0]
[1777780243383,45.83,78188.99,0.0,-1.0,0.0,0.0]
[1777780243392,45.83,78188.99,0.0,-1.0,0.0,0.0]
[1777780243602,45.83,78188.54,0.0,-1.0,0.0,0.0]
[1777780243917,45.83,78188.94,0.0,-1.0,0.0,0.0]
[1777780248952,45.83,78186.76,0.0,-1.0,0.0,0.0]
[1777780250340,45.83,78186.76,0.0,-1.0,0.0,0.0]
[1777780250596,45.83,78186.83,0.0,-1.0,0.0,0.0]
[1777780259022,45.83,78186.54,0.0,-1.0,0.0,0.0]
[1777780264057,45.83,78186.28,0.0,-1.0,0.0,0.0]
[1777780265121,45.83,78186.28,0.0,-1.0,0.0,0.0]
[1777780265327,45.83,78186.28,0.0,-1.0,0.0,0.0]
[1777780265794,45.83,78186.28,0.0,-1.0,0.0,0.0]
[1777780265827,45.83,78186.28,0.0,-1.0,0.0,0.0]
[1777780266071,45.83,78186.2,0.0,-1.0,0.0,0.0]
[1777780276141,45.83,78186.2,0.0,-1.0,0.0,0.0]
[1777780283189,45.83,78186.24,0.0,-1.0,0.0,0.0]
[1777780293260,45.83,78186.35,0.0,-1.0,0.0,0.0]
[1777780298299,45.83,78187.35,0.0,-1.0,0.0,0.0]
[1777780299289,45.83,78187.35,0.0,-1.0,0.0,0.0]
[1777780299325,45.83,78187.35,0.0,-1.0,0.0,0.0]
[1777780300313,45.83,78186.25,0.0,-1.0,0.0,0.0]
[1777780304341,45.83,78187.16,0.0,-1.0,0.0,0.0]
[1777780306243,45.83,78187.16,0.0,-1.0,0.0,0.0]
[1777780306337,45.83,78187.16,0.0,-1.0,0.0,0.0]
[1777780307033,45.83,78187.16,0.0,-1.0,0.0,0.0]
[1777780307082,45.83,78187.16,0.0,-1.0,0.0,0.0]
[1777780307362,45.83,78187.29,0.0,-1.0,0.0,0.0]
[1777780311389,45.83,78184.59,0.0,-1.0,0.0,0.0]
[1777780313626,45.83,78185.0,0.0,-1.0,0.0,0.0]
[1777780313829,45.83,78185.0,0.0,-1.0,0.0,0.0]
[1777780321460,45.83,78185.04,0.0,-1.0,0.0,0.0]
[1777780323474,45.83,78190.81,0.0,-1.0,0.0,0.0]
[1777780324481,45.83,78191.98,0.0,-1.0,0.0,0.0]
[1777780325790,45.83,78192.04,0.0,-1.0,0.0,0.0]
[1777780325828,45.83,78192.04,0.0,-1.0,0.0,0.0]
[1777780326739,45.83,78192.04,0.0,-1.0,0.0,0.0]
[1777780326828,45.83,78192.04,0.0,-1.0,0.0,0.0]
[1777780327502,45.83,78191.06,0.0,-1.0,0.0,0.0]
[1777780332537,45.83,78191.95,0.0,-1.0,0.0,0.0]
[1777780337572,45.83,78192.03,0.0,-1.0,0.0,0.0]
[1777780340593,45.83,78195.46,0.0,-1.0,0.0,0.0]
[1777780342021,45.83,78195.46,0.0,-1.0,0.0,0.0]
[1777780342076,45.83,78195.46,0.0,-1.0,0.0,0.0]
[1777780342123,45.83,78196.38,0.0,-1.0,0.0,0.0]
[1777780345974,45.83,78195.56,0.0,-1.0,0.0,0.0]
[1777780346080,45.83,78195.56,0.0,-1.0,0.0,0.0]
[1777780347714,45.83,78195.61,0.0,-1.0,0.0,0.0]
[1777780347829,45.83,78195.61,0.0,-1.0,0.0,0.0]
[1777780347929,45.83,78195.61,0.0,-1.0,0.0,0.0]
[1777780353684,45.83,78196.92,0.0,-1.0,0.0,0.0]
[1777780354691,45.83,78204.81,0.0,-1.0,0.0,0.0]
[1777780355698,45.83,78207.58,0.0,-1.0,0.0,0.0]
[1777780357381,45.83,78207.58,0.0,-1.0,0.0,0.0]
[1777780357578,45.83,78207.67,0.0,-1.0,0.0,0.0]
[1777780358719,45.83,78209.95,0.0,-1.0,0.0,0.0]
[1777780362747,45.83,78208.74,0.0,-1.0,0.0,0.0]
[1777780368291,45.83,78209.15,0.0,-1.0,0.0,0.0]
[1777780368328,45.83,78209.15,0.0,-1.0,0.0,0.0]
[1777780369293,45.83,78209.28,0.0,-1.0,0.0,0.0]
[1777780369328,45.83,78209.28,0.0,-1.0,0.0,0.0]
[1777780369395,45.83,78209.24,0.0,-1.0,0.0,0.0]
[1777780374831,45.83,78209.14,0.0,-1.0,0.0,0.0]
[1777780379865,45.83,78208.97,0.0,-1.0,0.0,0.0]
[1777780383894,45.83,78205.67,0.0,-1.0,0.0,0.0]
[1777780386306,45.83,78205.06,0.0,-1.0,0.0,0.0]
[1777780386327,45.83,78205.06,0.0,-1.0,0.0,0.0]
[1777780390943,45.83,78200.83,0.0,-1.0,0.0,0.0]
[1777780391950,45.83,78194.9,0.0,-1.0,0.0,0.0]
[1777780392957,45.83,78188.74,0.0,-1.0,0.0,0.0]
[1777780394576,45.83,78188.74,0.0,-1.0,0.0,0.0]
[1777780394830,45.83,78189.03,0.0,-1.0,0.0,0.0]
[1777780396042,45.83,78188.95,0.0,-1.0,0.0,0.0]
[1777780396079,45.83,78188.95,0.0,-1.0,0.0,0.0]
[1777780396179,45.83,78188.87,0.0,-1.0,0.0,0.0]
[1777780400320,45.83,78188.48,0.0,-1.0,0.0,0.0]
[1777780400329,45.83,78188.48,0.0,-1.0,0.0,0.0]
[1777780402021,45.83,78191.3,0.0,-1.0,0.0,0.0]
[1777780407056,45.83,78191.28,0.0,-1.0,0.0,0.0]
[1777780414104,45.83,78192.03,0.0,-1.0,0.0,0.0]
[1777780415112,45.83,78195.79,0.0,-1.0,0.0,0.0]
[1777780416118,45.83,78200.05,0.0,-1.0,0.0,0.0]
[1777780417001,45.83,78200.05,0.0,-1.0,0.0,0.0]
[1777780417076,45.83,78200.05,0.0,-1.0,0.0,0.0]
[1777780418550,45.83,78199.9,0.0,-1.0,0.0,0.0]
[1777780418587,45.83,78199.9,0.0,-1.0,0.0,0.0]
[1777780418649,45.83,78199.71,0.0,-1.0,0.0,0.0]
[1777780427196,45.83,78200.49,0.0,-1.0,0.0,0.0]
[1777780430217,45.83,78201.76,0.0,-1.0,0.0,0.0]
[1777780431224,45.83,78203.4,0.0,-1.0,0.0,0.0]
[1777780432656,45.83,78203.44,0.0,-1.0,0.0,0.0]
[1777780432825,45.83,78203.44,0.0,-1.0,0.0,0.0]
[1777780442301,45.83,78203.72,0.0,-1.0,0.0,0.0]
[1777780447336,45.83,78203.91,0.0,-1.0,0.0,0.0]
[1777780453377,45.83,78203.98,0.0,-1.0,0.0,0.0]
[1777780455871,45.83,78203.98,0.0,-1.0,0.0,0.0]
[1777780456077,45.83,78203.98,0.0,-1.0,0.0,0.0]
[1777780457002,45.83,78204.05,0.0,-1.0,0.0,0.0]
[1777780457078,45.83,78204.05,0.0,-1.0,0.0,0.0]
[1777780457103,45.83,78204.05,0.0,-1.0,0.0,0.0]
[1777780462441,45.83,78203.88,0.0,-1.0,0.0,0.0]
[1777780467476,45.83,78204.17,0.0,-1.0,0.0,0.0]
[1777780469490,45.83,78205.97,0.0,-1.0,0.0,0.0]
[1777780470094,45.83,78205.97,0.0,-1.0,0.0,0.0]
[1777780470327,45.83,78205.97,0.0,-1.0,0.0,0.0]
[1777780471504,45.83,78206.09,0.0,-1.0,0.0,0.0]
[1777780476539,45.83,78203.49,0.0,-1.0,0.0,0.0]
[1777780477871,45.83,78203.66,0.0,-1.0,0.0,0.0]
[1777780478077,45.83,78203.66,0.0,-1.0,0.0,0.0]
[1777780478835,45.83,78203.63,0.0,-1.0,0.0,0.0]
[1777780479077,45.83,78203.63,0.0,-1.0,0.0,0.0]
[1777780479560,45.83,78203.56,0.0,-1.0,0.0,0.0]
[1777780486609,45.83,78203.38,0.0,-1.0,0.0,0.0]
[1777780492654,45.83,78203.58,0.0,-1.0,0.0,0.0]
[1777780498696,45.83,78203.72,0.0,-1.0,0.0,0.0]
[1777780503738,45.83,78203.71,0.0,-1.0,0.0,0.0]
[1777780509774,45.83,78203.65,0.0,-1.0,0.0,0.0]
[1777780515825,45.83,78203.47,0.0,-1.0,0.0,0.0]
[1777780521342,45.83,78203.37,0.0,-1.0,0.0,0.0]
[1777780521578,45.83,78203.37,0.0,-1.0,0.0,0.0]
[1777780527386,45.83,78203.02,0.0,-1.0,0.0,0.0]
[1777780527576,45.83,78203.02,0.0,-1.0,0.0,0.0]
[1777780527619,45.83,78201.41,0.0,-1.0,0.0,0.0]
[1777780528754,45.83,78202.18,0.0,-1.0,0.0,0.0]
[1777780528830,45.83,78202.18,0.0,-1.0,0.0,0.0]
[1777780528916,45.83,78201.57,0.0,-1.0,0.0,0.0]
[1777780529923,45.83,78202.58,0.0,-1.0,0.0,0.0]
[1777780532161,45.83,78202.43,0.0,-1.0,0.0,0.0]
[1777780532326,45.83,78202.43,0.0,-1.0,0.0,0.0]
[1777780532427,45.83,78202.69,0.0,-1.0,0.0,0.0]
[1777780543014,45.83,78202.98,0.0,-1.0,0.0,0.0]
[1777780547042,45.83,78202.11,0.0,-1.0,0.0,0.0]
[1777780548048,45.83,78197.05,0.0,-1.0,0.0,0.0]
[1777780549606,45.83,78197.05,0.0,-1.0,0.0,0.0]
[1777780549666,45.83,78194.05,0.0,-1.0,0.0,0.0]
[1777780549828,45.83,78194.05,0.0,-1.0,0.0,0.0]
[1777780550892,45.83,78193.53,0.0,-1.0,0.0,0.0]
[1777780551079,45.83,78193.53,0.0,-1.0,0.0,0.0]
[1777780551157,45.83,78193.35,0.0,-1.0,0.0,0.0]
[1777780557114,45.83,78193.54,0.0,-1.0,0.0,0.0]
[1777780557970,45.83,78193.54,0.0,-1.0,0.0,0.0]
[1777780558078,45.83,78193.54,0.0,-1.0,0.0,0.0]
[1777780562149,45.83,78192.57,0.0,-1.0,0.0,0.0]
[1777780563156,45.83,78191.67,0.0,-1.0,0.0,0.0]
[1777780564252,45.83,78191.67,0.0,-1.0,0.0,0.0]
[1777780564328,45.83,78191.67,0.0,-1.0,0.0,0.0]
[1777780565383,45.83,78191.71,0.0,-1.0,0.0,0.0]
[1777780565578,45.83,78191.71,0.0,-1.0,0.0,0.0]
[1777780565665,45.83,78191.71,0.0,-1.0,0.0,0.0]
[1777780571212,45.83,78192.59,0.0,-1.0,0.0,0.0]
[1777780577255,45.83,78193.35,0.0,-1.0,0.0,0.0]
[1777780581283,45.83,78194.29,0.0,-1.0,0.0,0.0]
[1777780581899,45.83,78194.29,0.0,-1.0,0.0,0.0]
[1777780582076,45.83,78194.29,0.0,-1.0,0.0,0.0]
[1777780585311,45.83,78195.16,0.0,-1.0,0.0,0.0]
[1777780590346,45.83,78195.48,0.0,-1.0,0.0,0.0]
[1777780595380,45.83,78195.58,0.0,-1.0,0.0,0.0]
[1777780598402,45.83,78193.43,0.0,-1.0,0.0,0.0]
[1777780600192,45.83,78192.72,0.0,-1.0,0.0,0.0]
[1777780600331,45.83,78192.72,0.0,-1.0,0.0,0.0]
[1777780601739,45.83,78192.05,0.0,-1.0,0.0,0.0]
[1777780601784,45.83,78191.82,0.0,-1.0,0.0,0.0]
[1777780601831,45.83,78191.82,0.0,-1.0,0.0,0.0]
[1777780604443,45.83,78190.06,0.0,-1.0,0.0,0.0]
[1777780606090,45.83,78189.62,0.0,-1.0,0.0,0.0]
[1777780606331,45.83,78189.62,0.0,-1.0,0.0,0.0]
[1777780613507,45.83,78189.17,0.0,-1.0,0.0,0.0]
[1777780625590,45.83,78189.2,0.0,-1.0,0.0,0.0]
[1777780629619,45.83,78190.57,0.0,-1.0,0.0,0.0]
[1777780631182,45.83,78190.57,0.0,-1.0,0.0,0.0]
[1777780631330,45.83,78190.57,0.0,-1.0,0.0,0.0]
[1777780632471,45.83,78190.57,0.0,-1.0,0.0,0.0]
[1777780632579,45.83,78190.57,0.0,-1.0,0.0,0.0]
[1777780632680,45.83,78190.57,0.0,-1.0,0.0,0.0]
[1777780639690,45.83,78190.57,0.0,-1.0,0.0,0.0]
[1777780643718,45.83,78192.64,0.0,-1.0,0.0,0.0]
[1777780647746,45.83,78193.69,0.0,-1.0,0.0,0.0]
[1777780648241,45.83,78193.69,0.0,-1.0,0.0,0.0]
[1777780648330,45.83,78193.69,0.0,-1.0,0.0,0.0]
[1777780648754,45.83,78192.81,0.0,-1.0,0.0,0.0]
[1777780650768,45.83,78191.1,0.0,-1.0,0.0,0.0]
[1777780651775,45.83,78191.07,0.0,-1.0,0.0,0.0]
[1777780653917,45.83,78190.95,0.0,-1.0,0.0,0.0]
[1777780654076,45.83,78190.95,0.0,-1.0,0.0,0.0]
[1777780654178,45.83,78190.95,0.0,-1.0,0.0,0.0]
[1777780661848,45.83,78191.02,0.0,-1.0,0.0,0.0]
[1777780668897,45.83,78191.02,0.0,-1.0,0.0,0.0]
[1777780673931,45.83,78190.95,0.0,-1.0,0.0,0.0]
[1777780679974,45.83,78190.95,0.0,-1.0,0.0,0.0]
[1777780687023,45.83,78190.88,0.0,-1.0,0.0,0.0]
[1777780695079,45.83,78190.95,0.0,-1.0,0.0,0.0]
[1777780700114,45.83,78191.63,0.0,-1.0,0.0,0.0]
[1777780705148,45.83,78192.32,0.0,-1.0,0.0,0.0]
[1777780707163,45.83,78195.13,0.0,-1.0,0.0,0.0]
[1777780708154,45.83,78195.13,0.0,-1.0,0.0,0.0]
[1777780708325,45.83,78195.13,0.0,-1.0,0.0,0.0]
[1777780708364,45.83,78196.42,0.0,-1.0,0.0,0.0]
[1777780710184,45.83,78197.35,0.0,-1.0,0.0,0.0]
[1777780714211,45.83,78197.25,0.0,-1.0,0.0,0.0]
[1777780719247,45.83,78197.24,0.0,-1.0,0.0,0.0]
[1777780722268,45.83,78195.25,0.0,-1.0,0.0,0.0]
[1777780723275,45.83,78194.25,0.0,-1.0,0.0,0.0]
[1777780725776,45.83,78194.29,0.0,-1.0,0.0,0.0]
[1777780725826,45.83,78194.29,0.0,-1.0,0.0,0.0]
[1777780727420,45.83,78194.28,0.0,-1.0,0.0,0.0]
[1777780727578,45.83,78194.28,0.0,-1.0,0.0,0.0]
[1777780727679,45.83,78194.21,0.0,-1.0,0.0,0.0]
[1777780736366,45.83,78194.58,0.0,-1.0,0.0,0.0]
[1777780743415,45.83,78196.78,0.0,-1.0,0.0,0.0]
[1777780744284,45.83,78196.78,0.0,-1.0,0.0,0.0]
[1777780744327,45.83,78196.78,0.0,-1.0,0.0,0.0]
[1777780749456,45.83,78196.32,0.0,-1.0,0.0,0.0]
[1777780754492,45.83,78196.36,0.0,-1.0,0.0,0.0]
[1777780758458,45.83,78196.61,0.0,-1.0,0.0,0.0]
[1777780763591,45.83,78196.79,0.0,-1.0,0.0,0.0]
[1777780766576,45.83,78197.83,0.0,-1.0,0.0,0.0]
[1777780771610,45.83,78198.08,0.0,-1.0,0.0,0.0]
[1777780776646,45.83,78199.37,0.0,-1.0,0.0,0.0]
[1777780778744,45.83,78199.35,0.0,-1.0,0.0,0.0]
[1777780778828,45.83,78199.35,0.0,-1.0,0.0,0.0]
[1777780780746,45.83,78199.86,0.0,-1.0,0.0,0.0]
[1777780780830,45.83,78199.86,0.0,-1.0,0.0,0.0]
[1777780780847,45.83,78199.94,0.0,-1.0,0.0,0.0]
[1777780785280,45.83,78199.94,0.0,-1.0,0.0,0.0]
[1777780785327,45.83,78199.94,0.0,-1.0,0.0,0.0]
[1777780792757,45.83,78198.34,0.0,-1.0,0.0,0.0]
[1777780793446,45.83,78198.34,0.0,-1.0,0.0,0.0]
[1777780793576,45.83,78198.34,0.0,-1.0,0.0,0.0]
[1777780793765,45.83,78196.07,0.0,-1.0,0.0,0.0]
[1777780795373,45.83,78196.33,0.0,-1.0,0.0,0.0]
[1777780795581,45.83,78196.33,0.0,-1.0,0.0,0.0]
[1777780795779,45.83,78196.07,0.0,-1.0,0.0,0.0]
[1777780800814,45.83,78195.89,0.0,-1.0,0.0,0.0]
[1777780801821,45.83,78194.72,0.0,-1.0,0.0,0.0]
[1777780802051,45.83,78194.72,0.0,-1.0,0.0,0.0]
[1777780802077,45.83,78194.72,0.0,-1.0,0.0,0.0]
[1777780804842,45.83,78191.99,0.0,-1.0,0.0,0.0]
[1777780805214,45.83,78191.99,0.0,-1.0,0.0,0.0]
[1777780805328,45.83,78191.99,0.0,-1.0,0.0,0.0]
[1777780805849,45.83,78191.34,0.0,-1.0,0.0,0.0]
[1777780806048,45.83,78191.34,0.0,-1.0,0.0,0.0]
[1777780806076,45.83,78191.34,0.0,-1.0,0.0,0.0]
[1777780806856,45.83,78187.64,0.0,-1.0,0.0,0.0]
[1777780807862,45.83,78188.54,0.0,-1.0,0.0,0.0]
[1777780812128,45.83,78188.73,0.0,-1.0,0.0,0.0]
[1777780812326,45.83,78188.73,0.0,-1.0,0.0,0.0]
[1777780812901,45.83,78188.33,0.0,-1.0,0.0,0.0]
[1777780813375,45.83,78188.33,0.0,-1.0,0.0,0.0]
[1777780813576,45.83,78188.33,0.0,-1.0,0.0,0.0]
[1777780813908,45.83,78185.33,0.0,-1.0,0.0,0.0]
[1777780814915,45.83,78182.79,0.0,-1.0,0.0,0.0]
[1777780815922,45.83,78181.56,0.0,-1.0,0.0,0.0]
[1777780816929,45.83,78176.85,0.0,-1.0,0.0,0.0]
[1777780817273,45.83,78176.85,0.0,-1.0,0.0,0.0]
[1777780817326,45.83,78176.85,0.0,-1.0,0.0,0.0]
[1777780817936,45.83,78175.49,0.0,-1.0,0.0,0.0]
[1777780818762,45.83,78175.49,0.0,-1.0,0.0,0.0]
[1777780818833,45.83,78175.49,0.0,-1.0,0.0,0.0]
[1777780818943,45.83,78175.19,0.0,-1.0,0.0,0.0]
[1777780823978,45.83,78175.33,0.0,-1.0,0.0,0.0]
[1777780829014,45.83,78175.4,0.0,-1.0,0.0,0.0]
[1777780832036,45.83,78175.26,0.0,-1.0,0.0,0.0]
[1777780834051,45.83,78174.06,0.0,-1.0,0.0,0.0]
[1777780834906,45.83,78174.06,0.0,-1.0,0.0,0.0]
[1777780835080,45.83,78173.74,0.0,-1.0,0.0,0.0]
[1777780836065,45.83,78174.55,0.0,-1.0,0.0,0.0]
[1777780838666,45.83,78174.62,0.0,-1.0,0.0,0.0]
[1777780838826,45.83,78174.62,0.0,-1.0,0.0,0.0]
[1777780838928,45.83,78173.28,0.0,-1.0,0.0,0.0]
[1777780839479,45.83,78173.28,0.0,-1.0,0.0,0.0]
[1777780839578,45.83,78173.28,0.0,-1.0,0.0,0.0]
[1777780839679,45.83,78171.78,0.0,-1.0,0.0,0.0]
[1777780841100,45.83,78170.79,0.0,-1.0,0.0,0.0]
[1777780842107,45.83,78171.61,0.0,-1.0,0.0,0.0]
[1777780843305,45.83,78171.61,0.0,-1.0,0.0,0.0]
[1777780843327,45.83,78171.61,0.0,-1.0,0.0,0.0]
[1777780843404,45.83,78171.43,0.0,-1.0,0.0,0.0]
[1777780850163,45.83,78171.42,0.0,-1.0,0.0,0.0]
[1777780855198,45.83,78171.71,0.0,-1.0,0.0,0.0]
[1777780860234,45.83,78171.64,0.0,-1.0,0.0,0.0]
[1777780865530,45.83,78171.71,0.0,-1.0,0.0,0.0]
[1777780865576,45.83,78171.71,0.0,-1.0,0.0,0.0]
[1777780867285,45.83,78173.58,0.0,-1.0,0.0,0.0]
[1777780868292,45.83,78174.84,0.0,-1.0,0.0,0.0]
[1777780869605,45.83,78174.84,0.0,-1.0,0.0,0.0]
[1777780869827,45.83,78174.84,0.0,-1.0,0.0,0.0]
[1777780870057,45.83,78174.84,0.0,-1.0,0.0,0.0]
[1777780870075,45.83,78174.84,0.0,-1.0,0.0,0.0]
[1777780870095,45.83,78176.09,0.0,-1.0,0.0,0.0]
[1777780870305,45.83,78182.61,0.0,-1.0,0.0,0.0]
[1777780872320,45.83,78185.67,0.0,-1.0,0.0,0.0]
[1777780873259,45.83,78185.67,0.0,-1.0,0.0,0.0]
[1777780873329,45.83,78185.67,0.0,-1.0,0.0,0.0]
[1777780873430,45.83,78185.98,0.0,-1.0,0.0,0.0]
[1777780874334,45.83,78188.9,0.0,-1.0,0.0,0.0]
[1777780875341,45.83,78189.93,0.0,-1.0,0.0,0.0]
[1777780877354,45.83,78190.78,0.0,-1.0,0.0,0.0]
[1777780882390,45.83,78190.73,0.0,-1.0,0.0,0.0]
[1777780887426,45.83,78190.67,0.0,-1.0,0.0,0.0]
[1777780891892,45.83,78190.22,0.0,-1.0,0.0,0.0]
[1777780893576,45.83,78189.55,0.0,-1.0,0.0,0.0]
[1777780907566,45.83,78189.57,0.0,-1.0,0.0,0.0]
[1777780909906,45.83,78189.57,0.0,-1.0,0.0,0.0]
[1777780910081,45.83,78189.57,0.0,-1.0,0.0,0.0]
[1777780909929,45.83,78189.57,0.0,-1.0,0.0,0.0]
[1777780910826,45.83,78189.57,0.0,-1.0,0.0,0.0]
[1777780911077,45.83,78189.57,0.0,-1.0,0.0,0.0]
[1777780917636,45.83,78190.18,0.0,-1.0,0.0,0.0]
[1777780919650,45.83,78191.51,0.0,-1.0,0.0,0.0]
[1777780920657,45.83,78194.1,0.0,-1.0,0.0,0.0]
[1777780921664,45.83,78198.78,0.0,-1.0,0.0,0.0]
[1777780922759,45.83,78198.78,0.0,-1.0,0.0,0.0]
[1777780922836,45.83,78198.78,0.0,-1.0,0.0,0.0]
[1777780922860,45.83,78202.15,0.0,-1.0,0.0,0.0]
[1777780923950,45.83,78202.15,0.0,-1.0,0.0,0.0]
[1777780924076,45.83,78202.15,0.0,-1.0,0.0,0.0]
[1777780929720,45.83,78202.29,0.0,-1.0,0.0,0.0]
[1777780934755,45.83,78202.39,0.0,-1.0,0.0,0.0]
[1777780939812,45.83,78202.23,0.0,-1.0,0.0,0.0]
[1777780939828,45.83,78202.23,0.0,-1.0,0.0,0.0]
[1777780940024,45.83,78202.23,0.0,-1.0,0.0,0.0]
[1777780940076,45.83,78202.23,0.0,-1.0,0.0,0.0]
[1777780940037,45.83,78202.27,0.0,-1.0,0.0,0.0]
[1777780946839,45.83,78202.2,0.0,-1.0,0.0,0.0]
[1777780949635,45.83,78202.69,0.0,-1.0,0.0,0.0]
[1777780949827,45.83,78202.69,0.0,-1.0,0.0,0.0]
[1777780949978,45.83,78202.69,0.0,-1.0,0.0,0.0]
[1777780950076,45.83,78202.69,0.0,-1.0,0.0,0.0]
[1777780950079,45.83,78202.76,0.0,-1.0,0.0,0.0]
[1777780953887,45.83,78202.27,0.0,-1.0,0.0,0.0]
[1777780958923,45.83,78201.15,0.0,-1.0,0.0,0.0]
[1777780959930,45.83,78198.57,0.0,-1.0,0.0,0.0]
[1777780961967,45.83,78192.94,0.0,-1.0,0.0,0.0]
[1777780962482,45.83,78192.94,0.0,-1.0,0.0,0.0]
[1777780962579,45.83,78192.94,0.0,-1.0,0.0,0.0]
[1777780962974,45.83,78190.49,0.0,-1.0,0.0,0.0]
[1777780963981,45.83,78187.1,0.0,-1.0,0.0,0.0]
[1777780964988,45.83,78187.95,0.0,-1.0,0.0,0.0]
[1777780965610,45.83,78187.95,0.0,-1.0,0.0,0.0]
[1777780965828,45.83,78187.95,0.0,-1.0,0.0,0.0]
[1777780973048,45.83,78187.74,0.0,-1.0,0.0,0.0]
[1777780979189,45.83,78187.81,0.0,-1.0,0.0,0.0]
[1777780979329,45.83,78187.81,0.0,-1.0,0.0,0.0]
[1777780979826,45.83,78187.81,0.0,-1.0,0.0,0.0]
[1777780980082,45.83,78187.81,0.0,-1.0,0.0,0.0]
[1777780980098,45.83,78187.27,0.0,-1.0,0.0,0.0]
[1777780985133,45.83,78187.22,0.0,-1.0,0.0,0.0]
[1777780991175,45.83,78187.14,0.0,-1.0,0.0,0.0]
[1777780996210,45.83,78187.17,0.0,-1.0,0.0,0.0]
[1777781002252,45.83,78186.06,0.0,-1.0,0.0,0.0]
[1777781003259,45.83,78187.18,0.0,-1.0,0.0,0.0]
[1777781004415,45.83,78187.18,0.0,-1.0,0.0,0.0]
[1777781004578,45.83,78187.18,0.0,-1.0,0.0,0.0]
[1777781004645,45.83,78187.18,0.0,-1.0,0.0,0.0]
[1777781005286,45.83,78187.18,0.0,-1.0,0.0,0.0]
[1777781005327,45.83,78187.18,0.0,-1.0,0.0,0.0]
[1777781006280,45.83,78185.91,0.0,-1.0,0.0,0.0]
[1777781009301,45.83,78186.71,0.0,-1.0,0.0,0.0]
[1777781011315,45.83,78182.96,0.0,-1.0,0.0,0.0]
[1777781013096,45.83,78182.96,0.0,-1.0,0.0,0.0]
[1777781013142,45.83,78181.88,0.0,-1.0,0.0,0.0]
[1777781013328,45.83,78181.88,0.0,-1.0,0.0,0.0]
[1777781013910,45.83,78181.88,0.0,-1.0,0.0,0.0]
[1777781014077,45.83,78181.88,0.0,-1.0,0.0,0.0]
[1777781020377,45.83,78180.1,0.0,-1.0,0.0,0.0]
[1777781021384,45.83,78181.21,0.0,-1.0,0.0,0.0]
[1777781022308,45.83,78181.21,0.0,-1.0,0.0,0.0]
[1777781022335,45.83,78181.21,0.0,-1.0,0.0,0.0]
[1777781022780,45.83,78181.21,0.0,-1.0,0.0,0.0]
[1777781022831,45.83,78181.21,0.0,-1.0,0.0,0.0]
[1777781022932,45.83,78181.21,0.0,-1.0,0.0,0.0]
[1777781031455,45.83,78181.21,0.0,-1.0,0.0,0.0]
[1777781033049,45.83,78181.21,0.0,-1.0,0.0,0.0]
[1777781033078,45.83,78181.21,0.0,-1.0,0.0,0.0]
[1777781033150,45.83,78181.21,0.0,-1.0,0.0,0.0]
[1777781034073,45.83,78181.21,0.0,-1.0,0.0,0.0]
[1777781034327,45.83,78181.21,0.0,-1.0,0.0,0.0]
[1777781039511,45.83,78180.59,0.0,-1.0,0.0,0.0]
[1777781044546,45.83,78180.68,0.0,-1.0,0.0,0.0]
[1777781045370,45.83,78180.68,0.0,-1.0,0.0,0.0]
[1777781045579,45.83,78180.68,0.0,-1.0,0.0,0.0]
[1777781045662,45.83,78180.68,0.0,-1.0,0.0,0.0]
[1777781046354,45.83,78180.68,0.0,-1.0,0.0,0.0]
[1777781046578,45.83,78180.68,0.0,-1.0,0.0,0.0]
[1777781052602,45.83,78180.6,0.0,-1.0,0.0,0.0]
[1777781058644,45.83,78180.68,0.0,-1.0,0.0,0.0]
[1777781064801,45.83,78180.05,0.0,-1.0,0.0,0.0]
[1777781064828,45.83,78180.05,0.0,-1.0,0.0,0.0]
[1777781064846,45.83,78181.03,0.0,-1.0,0.0,0.0]
[1777781065654,45.83,78181.03,0.0,-1.0,0.0,0.0]
[1777781065827,45.83,78181.03,0.0,-1.0,0.0,0.0]
[1777781072742,45.83,78180.96,0.0,-1.0,0.0,0.0]
[1777781076316,45.83,78180.96,0.0,-1.0,0.0,0.0]
[1777781076326,45.83,78180.96,0.0,-1.0,0.0,0.0]
[1777781076509,45.83,78180.96,0.0,-1.0,0.0,0.0]
[1777781076575,45.83,78180.96,0.0,-1.0,0.0,0.0]
[1777781076676,45.83,78180.96,0.0,-1.0,0.0,0.0]
[1777781078784,45.83,78178.43,0.0,-1.0,0.0,0.0]
[1777781079791,45.83,78175.33,0.0,-1.0,0.0,0.0]
[1777781080798,45.83,78176.34,0.0,-1.0,0.0,0.0]
[1777781082811,45.83,78175.26,0.0,-1.0,0.0,0.0]
[1777781083819,45.83,78173.25,0.0,-1.0,0.0,0.0]
[1777781084826,45.83,78174.15,0.0,-1.0,0.0,0.0]
[1777781086029,45.83,78174.15,0.0,-1.0,0.0,0.0]
[1777781086076,45.83,78174.15,0.0,-1.0,0.0,0.0]
[1777781086190,45.83,78174.15,0.0,-1.0,0.0,0.0]
[1777781086828,45.83,78174.15,0.0,-1.0,0.0,0.0]
[1777781087079,45.83,78174.15,0.0,-1.0,0.0,0.0]
[1777781097923,45.83,78172.6,0.0,-1.0,0.0,0.0]
[1777781099688,45.83,78172.58,0.0,-1.0,0.0,0.0]
[1777781099828,45.83,78172.58,0.0,-1.0,0.0,0.0]
[1777781099937,45.83,78172.51,0.0,-1.0,0.0,0.0]
[1777781100713,45.83,78172.51,0.0,-1.0,0.0,0.0]
[1777781100828,45.83,78172.51,0.0,-1.0,0.0,0.0]
[1777781105979,45.83,78173.16,0.0,-1.0,0.0,0.0]
[1777781109000,45.83,78174.15,0.0,-1.0,0.0,0.0]
[1777781109653,45.83,78174.15,0.0,-1.0,0.0,0.0]
[1777781109832,45.83,78174.15,0.0,-1.0,0.0,0.0]
[1777781110007,45.83,78174.08,0.0,-1.0,0.0,0.0]
[1777781110473,45.83,78174.08,0.0,-1.0,0.0,0.0]
[1777781110578,45.83,78174.08,0.0,-1.0,0.0,0.0]
[1777781116049,45.83,78174.19,0.0,-1.0,0.0,0.0]
[1777781122091,45.83,78173.13,0.0,-1.0,0.0,0.0]
[1777781124832,45.83,78172.56,0.0,-1.0,0.0,0.0]
[1777781125080,45.83,78172.56,0.0,-1.0,0.0,0.0]
[1777781125112,45.83,78172.53,0.0,-1.0,0.0,0.0]
[1777781125768,45.83,78172.53,0.0,-1.0,0.0,0.0]
[1777781125828,45.83,78172.53,0.0,-1.0,0.0,0.0]
[1777781127579,45.83,78172.45,0.0,-1.0,0.0,0.0]
[1777781128137,45.83,78170.9,0.0,-1.0,0.0,0.0]
[1777781133172,45.83,78170.98,0.0,-1.0,0.0,0.0]
[1777781134924,45.83,78170.98,0.0,-1.0,0.0,0.0]
[1777781135076,45.83,78170.98,0.0,-1.0,0.0,0.0]
[1777781135134,45.83,78170.98,0.0,-1.0,0.0,0.0]
[1777781136044,45.83,78170.98,0.0,-1.0,0.0,0.0]
[1777781136075,45.83,78170.98,0.0,-1.0,0.0,0.0]
[1777781142235,45.83,78170.85,0.0,-1.0,0.0,0.0]
[1777781144040,45.83,78170.74,0.0,-1.0,0.0,0.0]
[1777781144076,45.83,78170.74,0.0,-1.0,0.0,0.0]
[1777781144249,45.83,78170.56,0.0,-1.0,0.0,0.0]
[1777781145094,45.83,78170.56,0.0,-1.0,0.0,0.0]
[1777781145325,45.83,78170.56,0.0,-1.0,0.0,0.0]
[1777781155325,45.83,78169.02,0.0,-1.0,0.0,0.0]
[1777781159363,45.83,78169.49,0.0,-1.0,0.0,0.0]
[1777781159576,45.83,78169.24,0.0,-1.0,0.0,0.0]
[1777781160361,45.83,78169.27,0.0,-1.0,0.0,0.0]
[1777781160620,45.83,78169.27,0.0,-1.0,0.0,0.0]
[1777781160828,45.83,78169.27,0.0,-1.0,0.0,0.0]
[1777781162375,45.83,78168.46,0.0,-1.0,0.0,0.0]
[1777781164276,45.83,78168.82,0.0,-1.0,0.0,0.0]
[1777781164326,45.83,78168.82,0.0,-1.0,0.0,0.0]
[1777781164390,45.83,78166.67,0.0,-1.0,0.0,0.0]
[1777781165160,45.83,78166.67,0.0,-1.0,0.0,0.0]
[1777781165328,45.83,78166.67,0.0,-1.0,0.0,0.0]
[1777781165397,45.83,78165.79,0.0,-1.0,0.0,0.0]
[1777781166404,45.83,78164.72,0.0,-1.0,0.0,0.0]
[1777781174460,45.83,78165.9,0.0,-1.0,0.0,0.0]
[1777781181509,45.83,78169.27,0.0,-1.0,0.0,0.0]
[1777781182899,45.83,78169.27,0.0,-1.0,0.0,0.0]
[1777781183076,45.83,78169.27,0.0,-1.0,0.0,0.0]
[1777781183105,45.83,78169.55,0.0,-1.0,0.0,0.0]
[1777781183991,45.83,78169.55,0.0,-1.0,0.0,0.0]
[1777781184076,45.83,78169.55,0.0,-1.0,0.0,0.0]
[1777781189565,45.83,78169.48,0.0,-1.0,0.0,0.0]
[1777781192013,45.83,78169.48,0.0,-1.0,0.0,0.0]
[1777781192076,45.83,78169.48,0.0,-1.0,0.0,0.0]
[1777781192177,45.83,78167.92,0.0,-1.0,0.0,0.0]
[1777781192586,45.83,78169.19,0.0,-1.0,0.0,0.0]
[1777781193581,45.83,78169.19,0.0,-1.0,0.0,0.0]
[1777781193826,45.83,78169.19,0.0,-1.0,0.0,0.0]
[1777781207692,45.83,78169.3,0.0,-1.0,0.0,0.0]
[1777781210713,45.83,78168.53,0.0,-1.0,0.0,0.0]
[1777781221793,45.83,78168.3,0.0,-1.0,0.0,0.0]
[1777781223234,45.83,78168.3,0.0,-1.0,0.0,0.0]
[1777781223326,45.83,78168.3,0.0,-1.0,0.0,0.0]
[1777781223409,45.83,78168.21,0.0,-1.0,0.0,0.0]
[1777781224617,45.83,78168.01,0.0,-1.0,0.0,0.0]
[1777781224827,45.83,78168.01,0.0,-1.0,0.0,0.0]
[1777781233415,45.83,78168.11,0.0,-1.0,0.0,0.0]
[1777781233578,45.83,78168.11,0.0,-1.0,0.0,0.0]
[1777781233756,45.83,78168.11,0.0,-1.0,0.0,0.0]
[1777781233830,45.83,78168.11,0.0,-1.0,0.0,0.0]
[1777781233902,45.83,78168.11,0.0,-1.0,0.0,0.0]
[1777781238912,45.83,78167.89,0.0,-1.0,0.0,0.0]
[1777781244327,45.83,78168.11,0.0,-1.0,0.0,0.0]
[1777781253156,45.83,78167.96,0.0,-1.0,0.0,0.0]
[1777781253328,45.83,78167.96,0.0,-1.0,0.0,0.0]
[1777781253384,45.83,78167.96,0.0,-1.0,0.0,0.0]
[1777781254018,45.83,78170.49,0.0,-1.0,0.0,0.0]
[1777781255052,45.83,78170.49,0.0,-1.0,0.0,0.0]
[1777781255077,45.83,78170.49,0.0,-1.0,0.0,0.0]
[1777781263081,45.83,78169.62,0.0,-1.0,0.0,0.0]
[1777781264021,45.83,78169.62,0.0,-1.0,0.0,0.0]
[1777781264076,45.83,78169.62,0.0,-1.0,0.0,0.0]
[1777781264234,45.83,78169.41,0.0,-1.0,0.0,0.0]
[1777781266048,45.83,78169.41,0.0,-1.0,0.0,0.0]
[1777781266077,45.83,78169.41,0.0,-1.0,0.0,0.0]
[1777781272459,45.83,78168.97,0.0,-1.0,0.0,0.0]
[1777781272144,45.83,78164.52,0.0,-1.0,0.0,0.0]
[1777781272581,45.83,78164.52,0.0,-1.0,0.0,0.0]
[1777781273151,45.83,78159.17,0.0,-1.0,0.0,0.0]
[1777781274225,45.83,78159.17,0.0,-1.0,0.0,0.0]
[1777781274326,45.83,78159.17,0.0,-1.0,0.0,0.0]
[1777781280197,45.83,78158.66,0.0,-1.0,0.0,0.0]
[1777781280325,45.83,78158.66,0.0,-1.0,0.0,0.0]
[1777781280426,45.83,78158.66,0.0,-1.0,0.0,0.0]
[1777781281318,45.83,78158.66,0.0,-1.0,0.0,0.0]
[1777781281328,45.83,78158.66,0.0,-1.0,0.0,0.0]
[1777781287249,45.83,78158.53,0.0,-1.0,0.0,0.0]
[1777781292284,45.83,78157.76,0.0,-1.0,0.0,0.0]
[1777781292805,45.83,78157.76,0.0,-1.0,0.0,0.0]
[1777781292826,45.83,78157.76,0.0,-1.0,0.0,0.0]
[1777781293291,45.83,78157.07,0.0,-1.0,0.0,0.0]
[1777781294427,45.83,78157.07,0.0,-1.0,0.0,0.0]
[1777781294578,45.83,78156.9,0.0,-1.0,0.0,0.0]
[1777781296099,45.83,78156.56,0.0,-1.0,0.0,0.0]
[1777781296317,45.83,78155.57,0.0,-1.0,0.0,0.0]
[1777781300922,45.83,78155.36,0.0,-1.0,0.0,0.0]
[1777781301083,45.83,78155.36,0.0,-1.0,0.0,0.0]
[1777781301352,45.83,78154.89,0.0,-1.0,0.0,0.0]
[1777781306386,45.83,78154.75,0.0,-1.0,0.0,0.0]
[1777781308401,45.83,78155.27,0.0,-1.0,0.0,0.0]
[1777781310415,45.83,78154.39,0.0,-1.0,0.0,0.0]
[1777781310586,45.83,78154.39,0.0,-1.0,0.0,0.0]
[1777781310827,45.83,78154.39,0.0,-1.0,0.0,0.0]
[1777781311422,45.83,78154.76,0.0,-1.0,0.0,0.0]
[1777781318471,45.83,78153.95,0.0,-1.0,0.0,0.0]
[1777781320189,45.83,78153.71,0.0,-1.0,0.0,0.0]
[1777781320326,45.83,78153.71,0.0,-1.0,0.0,0.0]
[1777781325520,45.83,78153.11,0.0,-1.0,0.0,0.0]
[1777781327534,45.83,78150.01,0.0,-1.0,0.0,0.0]
[1777781328540,45.83,78144.59,0.0,-1.0,0.0,0.0]
[1777781329547,45.83,78143.58,0.0,-1.0,0.0,0.0]
[1777781329868,45.83,78143.58,0.0,-1.0,0.0,0.0]
[1777781330076,45.83,78143.58,0.0,-1.0,0.0,0.0]
[1777781331562,45.83,78142.42,0.0,-1.0,0.0,0.0]
[1777781332569,45.83,78142.85,0.0,-1.0,0.0,0.0]
[1777781333576,45.83,78143.43,0.0,-1.0,0.0,0.0]
[1777781337891,45.83,78143.5,0.0,-1.0,0.0,0.0]
[1777781338087,45.83,78143.5,0.0,-1.0,0.0,0.0]
[1777781343655,45.83,78143.47,0.0,-1.0,0.0,0.0]
[1777781348690,45.83,78143.5,0.0,-1.0,0.0,0.0]
[1777781349697,45.83,78141.3,0.0,-1.0,0.0,0.0]
[1777781352717,45.83,78139.8,0.0,-1.0,0.0,0.0]
[1777781353725,45.83,78140.63,0.0,-1.0,0.0,0.0]
[1777781354862,45.83,78140.63,0.0,-1.0,0.0,0.0]
[1777781355075,45.83,78140.63,0.0,-1.0,0.0,0.0]
[1777781357024,45.83,78140.31,0.0,-1.0,0.0,0.0]
[1777781357087,45.83,78137.37,0.0,-1.0,0.0,0.0]
[1777781357754,45.83,78124.31,0.0,-1.0,0.0,0.0]
[1777781358761,45.83,78122.37,0.0,-1.0,0.0,0.0]
[1777781360587,45.83,78122.37,0.0,-1.0,0.0,0.0]
[1777781360775,45.83,78123.8,0.0,-1.0,0.0,0.0]
[1777781365810,45.83,78123.45,0.0,-1.0,0.0,0.0]
[1777781367824,45.83,78123.04,0.0,-1.0,0.0,0.0]
[1777781369398,45.83,78122.22,0.0,-1.0,0.0,0.0]
[1777781372578,45.83,78122.44,0.0,-1.0,0.0,0.0]
[1777781372587,45.83,78122.52,0.0,-1.0,0.0,0.0]
[1777781377894,45.83,78122.14,0.0,-1.0,0.0,0.0]
[1777781380915,45.83,78120.46,0.0,-1.0,0.0,0.0]
[1777781382125,45.83,78120.46,0.0,-1.0,0.0,0.0]
[1777781382325,45.83,78120.46,0.0,-1.0,0.0,0.0]
[1777781386958,45.83,78116.84,0.0,-1.0,0.0,0.0]
[1777781388142,45.83,78116.84,0.0,-1.0,0.0,0.0]
[1777781388326,45.83,78116.84,0.0,-1.0,0.0,0.0]
[1777781389656,45.83,78117.1,0.0,-1.0,0.0,0.0]
[1777781389834,45.83,78117.1,0.0,-1.0,0.0,0.0]
[1777781389979,45.83,78116.64,0.0,-1.0,0.0,0.0]
[1777781393000,45.83,78115.73,0.0,-1.0,0.0,0.0]
[1777781398035,45.83,78115.49,0.0,-1.0,0.0,0.0]
[1777781399157,45.83,78115.49,0.0,-1.0,0.0,0.0]
[1777781399330,45.83,78115.49,0.0,-1.0,0.0,0.0]
[1777781405084,45.83,78115.25,0.0,-1.0,0.0,0.0]
[1777781409273,45.83,78115.26,0.0,-1.0,0.0,0.0]
[1777781409326,45.83,78115.26,0.0,-1.0,0.0,0.0]
[1777781411584,45.83,78115.2,0.0,-1.0,0.0,0.0]
[1777781411827,45.83,78115.19,0.0,-1.0,0.0,0.0]
[1777781412133,45.83,78114.89,0.0,-1.0,0.0,0.0]
[1777781417169,45.83,78115.11,0.0,-1.0,0.0,0.0]
[1777781419183,45.83,78117.62,0.0,-1.0,0.0,0.0]
[1777781420283,45.83,78117.62,0.0,-1.0,0.0,0.0]
[1777781420326,45.83,78117.62,0.0,-1.0,0.0,0.0]
[1777781422169,45.83,78117.84,0.0,-1.0,0.0,0.0]
[1777781422326,45.83,78117.84,0.0,-1.0,0.0,0.0]
[1777781422427,45.83,78117.84,0.0,-1.0,0.0,0.0]
[1777781423211,45.83,78118.79,0.0,-1.0,0.0,0.0]
[1777781424515,45.83,78118.79,0.0,-1.0,0.0,0.0]
[1777781424578,45.83,78118.79,0.0,-1.0,0.0,0.0]
[1777781426232,45.83,78120.14,0.0,-1.0,0.0,0.0]
[1777781427238,45.83,78122.04,0.0,-1.0,0.0,0.0]
[1777781430260,45.83,78126.88,0.0,-1.0,0.0,0.0]
[1777781431065,45.83,78126.88,0.0,-1.0,0.0,0.0]
[1777781431080,45.83,78126.88,0.0,-1.0,0.0,0.0]
[1777781431267,45.83,78127.49,0.0,-1.0,0.0,0.0]
[1777781433737,45.83,78126.91,0.0,-1.0,0.0,0.0]
[1777781433828,45.83,78126.91,0.0,-1.0,0.0,0.0]
[1777781434288,45.83,78126.92,0.0,-1.0,0.0,0.0]
[1777781438316,45.83,78128.05,0.0,-1.0,0.0,0.0]
[1777781439253,45.83,78128.05,0.0,-1.0,0.0,0.0]
[1777781439327,45.83,78128.05,0.0,-1.0,0.0,0.0]
[1777781440660,45.83,78128.43,0.0,-1.0,0.0,0.0]
[1777781440679,45.83,78128.53,0.0,-1.0,0.0,0.0]
[1777781440827,45.83,78128.53,0.0,-1.0,0.0,0.0]
[1777781444357,45.83,78130.15,0.0,-1.0,0.0,0.0]
[1777781448386,45.83,78130.99,0.0,-1.0,0.0,0.0]
[1777781449426,45.83,78130.99,0.0,-1.0,0.0,0.0]
[1777781449579,45.83,78130.99,0.0,-1.0,0.0,0.0]
[1777781458456,45.83,78131.06,0.0,-1.0,0.0,0.0]
[1777781460886,45.83,78130.63,0.0,-1.0,0.0,0.0]
[1777781461077,45.83,78130.63,0.0,-1.0,0.0,0.0]
[1777781462773,45.83,78130.74,0.0,-1.0,0.0,0.0]
[1777781462828,45.83,78130.74,0.0,-1.0,0.0,0.0]
[1777781463494,45.83,78130.42,0.0,-1.0,0.0,0.0]
[1777781468529,45.83,78130.22,0.0,-1.0,0.0,0.0]
[1777781472583,45.83,78129.77,0.0,-1.0,0.0,0.0]
[1777781472826,45.83,78129.77,0.0,-1.0,0.0,0.0]
[1777781478598,45.83,78129.76,0.0,-1.0,0.0,0.0]
[1777781483331,45.83,78130.44,0.0,-1.0,0.0,0.0]
[1777781483576,45.83,78130.44,0.0,-1.0,0.0,0.0]
[1777781486097,45.83,78130.17,0.0,-1.0,0.0,0.0]
[1777781486330,45.83,78130.17,0.0,-1.0,0.0,0.0]
[1777781486358,45.83,78130.17,0.0,-1.0,0.0,0.0]
[1777781487548,45.83,78130.17,0.0,-1.0,0.0,0.0]
[1777781487578,45.83,78130.17,0.0,-1.0,0.0,0.0]
[1777781487661,45.83,78128.72,0.0,-1.0,0.0,0.0]
[1777781490682,45.83,78127.74,0.0,-1.0,0.0,0.0]
[1777781491600,45.83,78127.74,0.0,-1.0,0.0,0.0]
[1777781491617,45.83,78127.74,0.0,-1.0,0.0,0.0]
[1777781491690,45.83,78127.35,0.0,-1.0,0.0,0.0]
[1777781492697,45.83,78126.25,0.0,-1.0,0.0,0.0]
[1777781496926,45.83,78126.41,0.0,-1.0,0.0,0.0]
[1777781497076,45.83,78126.41,0.0,-1.0,0.0,0.0]
[1777781502767,45.83,78126.28,0.0,-1.0,0.0,0.0]
[1777781504099,45.83,78126.28,0.0,-1.0,0.0,0.0]
[1777781504325,45.83,78126.28,0.0,-1.0,0.0,0.0]
[1777781506595,45.83,78126.24,0.0,-1.0,0.0,0.0]
[1777781506697,45.83,78126.39,0.0,-1.0,0.0,0.0]
[1777781506828,45.83,78126.39,0.0,-1.0,0.0,0.0]
[1777781512836,45.83,78126.24,0.0,-1.0,0.0,0.0]
[1777781514119,45.83,78126.24,0.0,-1.0,0.0,0.0]
[1777781514331,45.83,78126.24,0.0,-1.0,0.0,0.0]
[1777781523914,45.83,78126.14,0.0,-1.0,0.0,0.0]
[1777781526421,45.83,78126.1,0.0,-1.0,0.0,0.0]
[1777781526575,45.83,78126.1,0.0,-1.0,0.0,0.0]
[1777781526677,45.83,78123.8,0.0,-1.0,0.0,0.0]
[1777781526935,45.83,78121.84,0.0,-1.0,0.0,0.0]
[1777781529196,45.83,78122.26,0.0,-1.0,0.0,0.0]
[1777781529332,45.83,78122.26,0.0,-1.0,0.0,0.0]
[1777781529434,45.83,78123.25,0.0,-1.0,0.0,0.0]
[1777781532181,45.83,78123.26,0.0,-1.0,0.0,0.0]
[1777781532326,45.83,78123.26,0.0,-1.0,0.0,0.0]
[1777781541033,45.83,78123.69,0.0,-1.0,0.0,0.0]
[1777781543474,45.83,78124.45,0.0,-1.0,0.0,0.0]
[1777781543576,45.83,78124.45,0.0,-1.0,0.0,0.0]
[1777781543677,45.83,78125.86,0.0,-1.0,0.0,0.0]
[1777781545966,45.83,78125.89,0.0,-1.0,0.0,0.0]
[1777781546080,45.83,78125.89,0.0,-1.0,0.0,0.0]
[1777781546182,45.83,78125.82,0.0,-1.0,0.0,0.0]
[1777781552517,45.83,78125.79,0.0,-1.0,0.0,0.0]
[1777781552577,45.83,78125.79,0.0,-1.0,0.0,0.0]
[1777781552678,45.83,78124.73,0.0,-1.0,0.0,0.0]
[1777781553117,45.83,78127.97,0.0,-1.0,0.0,0.0]
[1777781554124,45.83,78129.39,0.0,-1.0,0.0,0.0]
[1777781560166,45.83,78129.17,0.0,-1.0,0.0,0.0]
[1777781564194,45.83,78130.37,0.0,-1.0,0.0,0.0]
[1777781576278,45.83,78129.96,0.0,-1.0,0.0,0.0]
[1777781581313,45.83,78130.04,0.0,-1.0,0.0,0.0]
[1777781582504,45.83,78130.04,0.0,-1.0,0.0,0.0]
[1777781582579,45.83,78130.04,0.0,-1.0,0.0,0.0]
[1777781582680,45.83,78128.69,0.0,-1.0,0.0,0.0]
[1777781585707,45.83,78129.41,0.0,-1.0,0.0,0.0]
[1777781585828,45.83,78129.41,0.0,-1.0,0.0,0.0]
[1777781585808,45.83,78129.8,0.0,-1.0,0.0,0.0]
[1777781595411,45.83,78129.35,0.0,-1.0,0.0,0.0]
[1777781604474,45.83,78129.32,0.0,-1.0,0.0,0.0]
[1777781609509,45.83,78129.39,0.0,-1.0,0.0,0.0]
[1777781611523,45.83,78129.21,0.0,-1.0,0.0,0.0]
[1777781616558,45.83,78129.13,0.0,-1.0,0.0,0.0]
[1777781620714,45.83,78129.17,0.0,-1.0,0.0,0.0]
[1777781620815,45.83,78130.51,0.0,-1.0,0.0,0.0]
[1777781621594,45.83,78131.68,0.0,-1.0,0.0,0.0]
[1777781622600,45.83,78137.21,0.0,-1.0,0.0,0.0]
[1777781623608,45.83,78139.14,0.0,-1.0,0.0,0.0]
[1777781624928,45.83,78139.14,0.0,-1.0,0.0,0.0]
[1777781625077,45.83,78139.14,0.0,-1.0,0.0,0.0]
[1777781625621,45.83,78139.97,0.0,-1.0,0.0,0.0]
[1777781630657,45.83,78141.25,0.0,-1.0,0.0,0.0]
[1777781633678,45.83,78140.29,0.0,-1.0,0.0,0.0]
[1777781638714,45.83,78140.17,0.0,-1.0,0.0,0.0]
[1777781643749,45.83,78140.67,0.0,-1.0,0.0,0.0]
[1777781648783,45.83,78141.38,0.0,-1.0,0.0,0.0]
[1777781661875,45.83,78142.05,0.0,-1.0,0.0,0.0]
[1777781666910,45.83,78142.59,0.0,-1.0,0.0,0.0]
[1777781667917,45.83,78143.7,0.0,-1.0,0.0,0.0]
[1777781671945,45.83,78144.2,0.0,-1.0,0.0,0.0]
[1777781676980,45.83,78142.52,0.0,-1.0,0.0,0.0]
[1777781677987,45.83,78140.11,0.0,-1.0,0.0,0.0]
[1777781684029,45.83,78139.92,0.0,-1.0,0.0,0.0]
[1777781689064,45.83,78139.53,0.0,-1.0,0.0,0.0]
[1777781694099,45.83,78139.93,0.0,-1.0,0.0,0.0]
[1777781699133,45.83,78139.96,0.0,-1.0,0.0,0.0]
[1777781705179,45.83,78139.96,0.0,-1.0,0.0,0.0]
[1777781710212,45.83,78139.93,0.0,-1.0,0.0,0.0]
[1777781715247,45.83,78139.12,0.0,-1.0,0.0,0.0]
[1777781718576,45.83,78139.12,0.0,-1.0,0.0,0.0]
[1777781719276,45.83,78157.8,0.0,-1.0,0.0,0.0]
[1777781720281,45.83,78158.16,0.0,-1.0,0.0,0.0]
[1777781722332,45.83,78158.55,0.0,-1.0,0.0,0.0]
[1777781723303,45.83,78154.14,0.0,-1.0,0.0,0.0]
[1777781724310,45.83,78152.68,0.0,-1.0,0.0,0.0]
[1777781728793,45.83,78159.37,0.0,-1.0,0.0,0.0]
[1777781729457,45.83,78161.36,0.0,-1.0,0.0,0.0]
[1777781730333,45.83,78161.36,0.0,-1.0,0.0,0.0]
[1777781730395,45.83,78161.36,0.0,-1.0,0.0,0.0]
[1777781730577,45.83,78161.36,0.0,-1.0,0.0,0.0]
[1777781730677,45.83,78161.32,0.0,-1.0,0.0,0.0]
[1777781731359,45.83,78161.36,0.0,-1.0,0.0,0.0]
[1777781736393,45.83,78161.92,0.0,-1.0,0.0,0.0]
[1777781737038,45.83,78161.92,0.0,-1.0,0.0,0.0]
[1777781737078,45.83,78161.92,0.0,-1.0,0.0,0.0]
[1777781743443,45.83,78162.37,0.0,-1.0,0.0,0.0]
[1777781749485,45.83,78162.51,0.0,-1.0,0.0,0.0]
[1777781754460,45.83,78162.82,0.0,-1.0,0.0,0.0]
[1777781754578,45.83,78162.82,0.0,-1.0,0.0,0.0]
[1777781754752,45.83,78162.82,0.0,-1.0,0.0,0.0]
[1777781754830,45.83,78162.82,0.0,-1.0,0.0,0.0]
[1777781754854,45.83,78162.82,0.0,-1.0,0.0,0.0]
[1777781760562,45.83,78163.02,0.0,-1.0,0.0,0.0]
[1777781766604,45.83,78162.98,0.0,-1.0,0.0,0.0]
[1777781770356,45.83,78162.98,0.0,-1.0,0.0,0.0]
[1777781770577,45.83,78162.98,0.0,-1.0,0.0,0.0]
[1777781770681,45.83,78162.98,0.0,-1.0,0.0,0.0]
[1777781770828,45.83,78162.98,0.0,-1.0,0.0,0.0]
[1777781770929,45.83,78162.98,0.0,-1.0,0.0,0.0]
[1777781782717,45.83,78163.02,0.0,-1.0,0.0,0.0]
[1777781791779,45.83,78163.12,0.0,-1.0,0.0,0.0]
[1777781801850,45.83,78163.12,0.0,-1.0,0.0,0.0]
[1777781811924,45.83,78163.12,0.0,-1.0,0.0,0.0]
[1777781818973,45.83,78163.02,0.0,-1.0,0.0,0.0]
[1777781824012,45.83,78163.25,0.0,-1.0,0.0,0.0]
[1777781826022,45.83,78165.6,0.0,-1.0,0.0,0.0]
[1777781827029,45.83,78169.61,0.0,-1.0,0.0,0.0]
[1777781828036,45.83,78171.04,0.0,-1.0,0.0,0.0]
[1777781830136,45.83,78171.4,0.0,-1.0,0.0,0.0]
[1777781830327,45.83,78171.4,0.0,-1.0,0.0,0.0]
[1777781830354,45.83,78171.4,0.0,-1.0,0.0,0.0]
[1777781830575,45.83,78171.4,0.0,-1.0,0.0,0.0]
[1777781831057,45.83,78167.01,0.0,-1.0,0.0,0.0]
[1777781832064,45.83,78163.28,0.0,-1.0,0.0,0.0]
[1777781834077,45.83,78162.34,0.0,-1.0,0.0,0.0]
[1777781834743,45.83,78162.34,0.0,-1.0,0.0,0.0]
[1777781834829,45.83,78162.34,0.0,-1.0,0.0,0.0]
[1777781834969,45.83,78162.34,0.0,-1.0,0.0,0.0]
[1777781835077,45.83,78162.34,0.0,-1.0,0.0,0.0]
[1777781835085,45.83,78162.82,0.0,-1.0,0.0,0.0]
[1777781839113,45.83,78163.82,0.0,-1.0,0.0,0.0]
[1777781841522,45.83,78163.96,0.0,-1.0,0.0,0.0]
[1777781841588,45.83,78163.96,0.0,-1.0,0.0,0.0]
[1777781841819,45.83,78163.96,0.0,-1.0,0.0,0.0]
[1777781841829,45.83,78163.96,0.0,-1.0,0.0,0.0]
[1777781841851,45.83,78163.96,0.0,-1.0,0.0,0.0]
[1777781845155,45.83,78164.81,0.0,-1.0,0.0,0.0]
[1777781850189,45.83,78165.15,0.0,-1.0,0.0,0.0]
[1777781851199,45.83,78166.56,0.0,-1.0,0.0,0.0]
[1777781852593,45.83,78166.56,0.0,-1.0,0.0,0.0]
[1777781852665,45.83,78166.56,0.0,-1.0,0.0,0.0]
[1777781852827,45.83,78166.56,0.0,-1.0,0.0,0.0]
[1777781852929,45.83,78166.19,0.0,-1.0,0.0,0.0]
[1777781858619,45.83,78166.2,0.0,-1.0,0.0,0.0]
[1777781858827,45.83,78166.2,0.0,-1.0,0.0,0.0]
[1777781858983,45.83,78166.2,0.0,-1.0,0.0,0.0]
[1777781859076,45.83,78166.2,0.0,-1.0,0.0,0.0]
[1777781859084,45.83,78166.63,0.0,-1.0,0.0,0.0]
[1777781864291,45.83,78166.8,0.0,-1.0,0.0,0.0]
[1777781871104,45.83,78166.84,0.0,-1.0,0.0,0.0]
[1777781871334,45.83,78166.9,0.0,-1.0,0.0,0.0]
[1777781871578,45.83,78166.9,0.0,-1.0,0.0,0.0]
[1777781871652,45.83,78166.91,0.0,-1.0,0.0,0.0]
[1777781878389,45.83,78167.65,0.0,-1.0,0.0,0.0]
[1777781882619,45.83,78167.65,0.0,-1.0,0.0,0.0]
[1777781882827,45.83,78167.65,0.0,-1.0,0.0,0.0]
[1777781882928,45.83,78167.21,0.0,-1.0,0.0,0.0]
[1777781888459,45.83,78167.32,0.0,-1.0,0.0,0.0]
[1777781891947,45.83,78167.24,0.0,-1.0,0.0,0.0]
[1777781892041,45.83,78167.24,0.0,-1.0,0.0,0.0]
[1777781892092,45.83,78167.24,0.0,-1.0,0.0,0.0]
[1777781892140,45.83,78166.99,0.0,-1.0,0.0,0.0]
[1777781893495,45.83,78164.92,0.0,-1.0,0.0,0.0]
[1777781900543,45.83,78166.08,0.0,-1.0,0.0,0.0]
[1777781903001,45.83,78166.72,0.0,-1.0,0.0,0.0]
[1777781903077,45.83,78166.72,0.0,-1.0,0.0,0.0]
[1777781903236,45.83,78166.72,0.0,-1.0,0.0,0.0]
[1777781903103,45.83,78167.5,0.0,-1.0,0.0,0.0]
[1777781903326,45.83,78167.5,0.0,-1.0,0.0,0.0]
[1777781906585,45.83,78165.59,0.0,-1.0,0.0,0.0]
[1777781907591,45.83,78163.54,0.0,-1.0,0.0,0.0]
[1777781908801,45.83,78163.54,0.0,-1.0,0.0,0.0]
[1777781908829,45.83,78163.54,0.0,-1.0,0.0,0.0]
[1777781909032,45.83,78163.54,0.0,-1.0,0.0,0.0]
[1777781909079,45.83,78163.54,0.0,-1.0,0.0,0.0]
[1777781909180,45.83,78163.29,0.0,-1.0,0.0,0.0]
[1777781911620,45.83,78163.29,0.0,-1.0,0.0,0.0]
[1777781914640,45.83,78160.59,0.0,-1.0,0.0,0.0]
[1777781916655,45.83,78162.46,0.0,-1.0,0.0,0.0]
[1777781917401,45.83,78162.46,0.0,-1.0,0.0,0.0]
[1777781917580,45.83,78162.46,0.0,-1.0,0.0,0.0]
[1777781917665,45.83,78162.46,0.0,-1.0,0.0,0.0]
[1777781917827,45.83,78162.46,0.0,-1.0,0.0,0.0]
[1777781917900,45.83,78163.44,0.0,-1.0,0.0,0.0]
[1777781918668,45.83,78162.21,0.0,-1.0,0.0,0.0]
[1777781923704,45.83,78161.58,0.0,-1.0,0.0,0.0]
[1777781924421,45.83,78161.58,0.0,-1.0,0.0,0.0]
[1777781924583,45.83,78161.58,0.0,-1.0,0.0,0.0]
[1777781924609,45.83,78161.58,0.0,-1.0,0.0,0.0]
[1777781924830,45.83,78161.58,0.0,-1.0,0.0,0.0]
[1777781924931,45.83,78161.37,0.0,-1.0,0.0,0.0]
[1777781930753,45.83,78161.4,0.0,-1.0,0.0,0.0]
[1777781936795,45.83,78161.37,0.0,-1.0,0.0,0.0]
[1777781941830,45.83,78161.58,0.0,-1.0,0.0,0.0]
[1777781948878,45.83,78161.37,0.0,-1.0,0.0,0.0]
[1777781958948,45.83,78161.33,0.0,-1.0,0.0,0.0]
[1777781964036,45.83,78160.88,0.0,-1.0,0.0,0.0]
[1777781964084,45.83,78160.88,0.0,-1.0,0.0,0.0]
[1777781964178,45.83,78160.88,0.0,-1.0,0.0,0.0]
[1777781964533,45.83,78160.88,0.0,-1.0,0.0,0.0]
[1777781964577,45.83,78160.88,0.0,-1.0,0.0,0.0]
[1777781972042,45.83,78160.88,0.0,-1.0,0.0,0.0]
[1777781974360,45.83,78160.88,0.0,-1.0,0.0,0.0]
[1777781974583,45.83,78160.88,0.0,-1.0,0.0,0.0]
[1777781974610,45.83,78160.88,0.0,-1.0,0.0,0.0]
[1777781974827,45.83,78160.88,0.0,-1.0,0.0,0.0]
[1777781974928,45.83,78160.88,0.0,-1.0,0.0,0.0]
[1777781982112,45.83,78160.8,0.0,-1.0,0.0,0.0]
[1777781989161,45.83,78161.08,0.0,-1.0,0.0,0.0]
[1777781992890,45.83,78161.28,0.0,-1.0,0.0,0.0]
[1777781993080,45.83,78161.28,0.0,-1.0,0.0,0.0]
[1777781993091,45.83,78161.28,0.0,-1.0,0.0,0.0]
[1777781993327,45.83,78161.28,0.0,-1.0,0.0,0.0]
[1777781993189,45.83,78161.25,0.0,-1.0,0.0,0.0]
[1777782001244,45.83,78168.4,0.0,-1.0,0.0,0.0]
[1777782002252,45.83,78171.37,0.0,-1.0,0.0,0.0]
[1777782003259,45.83,78167.93,0.0,-1.0,0.0,0.0]
[1777782004266,45.83,78164.65,0.0,-1.0,0.0,0.0]
[1777782004987,45.83,78164.65,0.0,-1.0,0.0,0.0]
[1777782005084,45.83,78164.65,0.0,-1.0,0.0,0.0]
[1777782005218,45.83,78164.65,0.0,-1.0,0.0,0.0]
[1777782005327,45.83,78164.65,0.0,-1.0,0.0,0.0]
[1777782005319,45.83,78164.61,0.0,-1.0,0.0,0.0]
[1777782011315,45.83,78167.49,0.0,-1.0,0.0,0.0]
[1777782013421,45.83,78167.67,0.0,-1.0,0.0,0.0]
[1777782013581,45.83,78167.67,0.0,-1.0,0.0,0.0]
[1777782013663,45.83,78167.67,0.0,-1.0,0.0,0.0]
[1777782013828,45.83,78167.67,0.0,-1.0,0.0,0.0]
[1777782014336,45.83,78167.78,0.0,-1.0,0.0,0.0]
[1777782019371,45.83,78168.03,0.0,-1.0,0.0,0.0]
[1777782022558,45.83,78168.31,0.0,-1.0,0.0,0.0]
[1777782022577,45.83,78168.31,0.0,-1.0,0.0,0.0]
[1777782022923,45.83,78168.31,0.0,-1.0,0.0,0.0]
[1777782023080,45.83,78168.31,0.0,-1.0,0.0,0.0]
[1777782023182,45.83,78168.44,0.0,-1.0,0.0,0.0]
[1777782023399,45.83,78169.67,0.0,-1.0,0.0,0.0]
[1777782026327,45.83,78169.7,0.0,-1.0,0.0,0.0]
[1777782026420,45.83,78169.43,0.0,-1.0,0.0,0.0]
[1777782029441,45.83,78168.56,0.0,-1.0,0.0,0.0]
[1777782030448,45.83,78165.63,0.0,-1.0,0.0,0.0]
[1777782031627,45.83,78165.63,0.0,-1.0,0.0,0.0]
[1777782031828,45.83,78165.63,0.0,-1.0,0.0,0.0]
[1777782032119,45.83,78165.63,0.0,-1.0,0.0,0.0]
[1777782032327,45.83,78165.63,0.0,-1.0,0.0,0.0]
[1777782032183,45.83,78162.56,0.0,-1.0,0.0,0.0]
[1777782032462,45.83,78161.44,0.0,-1.0,0.0,0.0]
[1777782039511,45.83,78160.87,0.0,-1.0,0.0,0.0]
[1777782044832,45.83,78161.02,0.0,-1.0,0.0,0.0]
[1777782045081,45.83,78161.02,0.0,-1.0,0.0,0.0]
[1777782045934,45.83,78161.02,0.0,-1.0,0.0,0.0]
[1777782046078,45.83,78161.02,0.0,-1.0,0.0,0.0]
[1777782046179,45.83,78161.02,0.0,-1.0,0.0,0.0]
[1777782050605,45.83,78160.89,0.0,-1.0,0.0,0.0]
[1777782050682,45.83,78164.68,0.0,-1.0,0.0,0.0]
[1777782051595,45.83,78172.0,0.0,-1.0,0.0,0.0]
[1777782052602,45.83,78172.45,0.0,-1.0,0.0,0.0]
[1777782054356,45.83,78172.45,0.0,-1.0,0.0,0.0]
[1777782059652,45.83,78174.15,0.0,-1.0,0.0,0.0]
[1777782060660,45.83,78175.17,0.0,-1.0,0.0,0.0]
[1777782061666,45.83,78176.19,0.0,-1.0,0.0,0.0]
[1777782063681,45.83,78175.18,0.0,-1.0,0.0,0.0]
[1777782064702,45.83,78175.18,0.0,-1.0,0.0,0.0]
[1777782064831,45.83,78175.18,0.0,-1.0,0.0,0.0]
[1777782064911,45.83,78175.18,0.0,-1.0,0.0,0.0]
[1777782065081,45.83,78175.18,0.0,-1.0,0.0,0.0]
[1777782065182,45.83,78175.31,0.0,-1.0,0.0,0.0]
[1777782065695,45.83,78176.11,0.0,-1.0,0.0,0.0]
[1777782071737,45.83,78175.99,0.0,-1.0,0.0,0.0]
[1777782076772,45.83,78175.97,0.0,-1.0,0.0,0.0]
[1777782081776,45.83,78175.97,0.0,-1.0,0.0,0.0]
[1777782081827,45.83,78175.97,0.0,-1.0,0.0,0.0]
[1777782081848,45.83,78175.97,0.0,-1.0,0.0,0.0]
[1777782082076,45.83,78175.97,0.0,-1.0,0.0,0.0]
[1777782082178,45.83,78176.26,0.0,-1.0,0.0,0.0]
[1777782089863,45.83,78176.2,0.0,-1.0,0.0,0.0]
[1777782094898,45.83,78176.44,0.0,-1.0,0.0,0.0]
[1777782095904,45.83,78177.21,0.0,-1.0,0.0,0.0]
[1777782100940,45.83,78177.33,0.0,-1.0,0.0,0.0]
[1777782102954,45.83,78179.47,0.0,-1.0,0.0,0.0]
[1777782104195,45.83,78179.47,0.0,-1.0,0.0,0.0]
[1777782104328,45.83,78179.47,0.0,-1.0,0.0,0.0]
[1777782104452,45.83,78179.47,0.0,-1.0,0.0,0.0]
[1777782104427,45.83,78181.48,0.0,-1.0,0.0,0.0]
[1777782104577,45.83,78181.48,0.0,-1.0,0.0,0.0]
[1777782106982,45.83,78178.88,0.0,-1.0,0.0,0.0]
[1777782112017,45.83,78178.68,0.0,-1.0,0.0,0.0]
[1777782117051,45.83,78178.88,0.0,-1.0,0.0,0.0]
[1777782122087,45.83,78178.45,0.0,-1.0,0.0,0.0]
[1777782123094,45.83,78179.22,0.0,-1.0,0.0,0.0]
[1777782127122,45.83,78182.59,0.0,-1.0,0.0,0.0]
[1777782128374,45.83,78182.59,0.0,-1.0,0.0,0.0]
[1777782128427,45.83,78185.36,0.0,-1.0,0.0,0.0]
[1777782128577,45.83,78185.36,0.0,-1.0,0.0,0.0]
[1777782128816,45.83,78185.36,0.0,-1.0,0.0,0.0]
[1777782128827,45.83,78185.36,0.0,-1.0,0.0,0.0]
[1777782133164,45.83,78186.49,0.0,-1.0,0.0,0.0]
[1777782134170,45.83,78187.48,0.0,-1.0,0.0,0.0]
[1777782134986,45.83,78187.48,0.0,-1.0,0.0,0.0]
[1777782135079,45.83,78187.48,0.0,-1.0,0.0,0.0]
[1777782135178,45.83,78186.26,0.0,-1.0,0.0,0.0]
[1777782135806,45.83,78186.26,0.0,-1.0,0.0,0.0]
[1777782135827,45.83,78186.26,0.0,-1.0,0.0,0.0]
[1777782145248,45.83,78186.26,0.0,-1.0,0.0,0.0]
[1777782145551,45.83,78186.26,0.0,-1.0,0.0,0.0]
[1777782145575,45.83,78186.26,0.0,-1.0,0.0,0.0]
[1777782145593,45.83,78186.26,0.0,-1.0,0.0,0.0]
[1777782145827,45.83,78186.26,0.0,-1.0,0.0,0.0]
[1777782146255,45.83,78186.19,0.0,-1.0,0.0,0.0]
[1777782151290,45.83,78186.87,0.0,-1.0,0.0,0.0]
[1777782156325,45.83,78186.31,0.0,-1.0,0.0,0.0]
[1777782156852,45.83,78186.31,0.0,-1.0,0.0,0.0]
[1777782157075,45.83,78186.31,0.0,-1.0,0.0,0.0]
[1777782160007,45.83,78186.35,0.0,-1.0,0.0,0.0]
[1777782160076,45.83,78186.35,0.0,-1.0,0.0,0.0]
[1777782160109,45.83,78186.35,0.0,-1.0,0.0,0.0]
[1777782163373,45.83,78187.26,0.0,-1.0,0.0,0.0]
[1777782165027,45.83,78187.22,0.0,-1.0,0.0,0.0]
[1777782165080,45.83,78187.22,0.0,-1.0,0.0,0.0]
[1777782167402,45.83,78188.31,0.0,-1.0,0.0,0.0]
[1777782168451,45.83,78188.31,0.0,-1.0,0.0,0.0]
[1777782168408,45.83,78187.16,0.0,-1.0,0.0,0.0]
[1777782168581,45.83,78187.16,0.0,-1.0,0.0,0.0]
[1777782175398,45.83,78187.18,0.0,-1.0,0.0,0.0]
[1777782175497,45.83,78187.18,0.0,-1.0,0.0,0.0]
[1777782175577,45.83,78187.18,0.0,-1.0,0.0,0.0]
[1777782176465,45.83,78187.14,0.0,-1.0,0.0,0.0]
[1777782178109,45.83,78187.14,0.0,-1.0,0.0,0.0]
[1777782178326,45.83,78187.14,0.0,-1.0,0.0,0.0]
[1777782183514,45.83,78187.37,0.0,-1.0,0.0,0.0]
[1777782184521,45.83,78189.26,0.0,-1.0,0.0,0.0]
[1777782185528,45.83,78190.48,0.0,-1.0,0.0,0.0]
[1777782185757,45.83,78190.48,0.0,-1.0,0.0,0.0]
[1777782185828,45.83,78190.48,0.0,-1.0,0.0,0.0]
[1777782185896,45.83,78190.48,0.0,-1.0,0.0,0.0]
[1777782186082,45.83,78190.48,0.0,-1.0,0.0,0.0]
[1777782186535,45.83,78190.34,0.0,-1.0,0.0,0.0]
[1777782191570,45.83,78190.83,0.0,-1.0,0.0,0.0]
[1777782195197,45.83,78190.83,0.0,-1.0,0.0,0.0]
[1777782195299,45.83,78190.83,0.0,-1.0,0.0,0.0]
[1777782195326,45.83,78190.83,0.0,-1.0,0.0,0.0]
[1777782195400,45.83,78190.83,0.0,-1.0,0.0,0.0]
[1777782199626,45.83,78191.69,0.0,-1.0,0.0,0.0]
[1777782200633,45.83,78192.36,0.0,-1.0,0.0,0.0]
[1777782205671,45.83,78192.89,0.0,-1.0,0.0,0.0]
[1777782207684,45.83,78193.64,0.0,-1.0,0.0,0.0]
[1777782209436,45.83,78193.64,0.0,-1.0,0.0,0.0]
[1777782209577,45.83,78193.64,0.0,-1.0,0.0,0.0]
[1777782209537,45.83,78193.64,0.0,-1.0,0.0,0.0]
[1777782209731,45.83,78193.64,0.0,-1.0,0.0,0.0]
[1777782209830,45.83,78193.64,0.0,-1.0,0.0,0.0]
[1777782209832,45.83,78193.87,0.0,-1.0,0.0,0.0]
[1777782211713,45.83,78193.97,0.0,-1.0,0.0,0.0]
[1777782216748,45.83,78194.48,0.0,-1.0,0.0,0.0]
[1777782218674,45.83,78194.6,0.0,-1.0,0.0,0.0]
[1777782218827,45.83,78194.6,0.0,-1.0,0.0,0.0]
[1777782218991,45.83,78194.6,0.0,-1.0,0.0,0.0]
[1777782219079,45.83,78194.6,0.0,-1.0,0.0,0.0]
[1777782219092,45.83,78194.93,0.0,-1.0,0.0,0.0]
[1777782219768,45.83,78194.14,0.0,-1.0,0.0,0.0]
[1777782224805,45.83,78194.27,0.0,-1.0,0.0,0.0]
[1777782227827,45.83,78195.43,0.0,-1.0,0.0,0.0]
[1777782228621,45.83,78195.43,0.0,-1.0,0.0,0.0]
[1777782228832,45.83,78195.43,0.0,-1.0,0.0,0.0]
[1777782228981,45.83,78195.43,0.0,-1.0,0.0,0.0]
[1777782229079,45.83,78195.43,0.0,-1.0,0.0,0.0]
[1777782229082,45.83,78195.02,0.0,-1.0,0.0,0.0]
[1777782234875,45.83,78195.31,0.0,-1.0,0.0,0.0]
[1777782236272,45.83,78195.31,0.0,-1.0,0.0,0.0]
[1777782236325,45.83,78195.31,0.0,-1.0,0.0,0.0]
[1777782236426,45.83,78196.86,0.0,-1.0,0.0,0.0]
[1777782236628,45.83,78196.86,0.0,-1.0,0.0,0.0]
[1777782236826,45.83,78196.86,0.0,-1.0,0.0,0.0]
[1777782241924,45.83,78197.22,0.0,-1.0,0.0,0.0]
[1777782246959,45.83,78197.11,0.0,-1.0,0.0,0.0]
[1777782251994,45.83,78197.09,0.0,-1.0,0.0,0.0]
[1777782253001,45.83,78197.88,0.0,-1.0,0.0,0.0]
[1777782256901,45.83,78197.84,0.0,-1.0,0.0,0.0]
[1777782257078,45.83,78197.84,0.0,-1.0,0.0,0.0]
[1777782257392,45.83,78197.84,0.0,-1.0,0.0,0.0]
[1777782257577,45.83,78197.84,0.0,-1.0,0.0,0.0]
[1777782257632,45.83,78197.98,0.0,-1.0,0.0,0.0]
[1777782258035,45.83,78199.75,0.0,-1.0,0.0,0.0]
[1777782259043,45.83,78200.73,0.0,-1.0,0.0,0.0]
[1777782266092,45.83,78200.3,0.0,-1.0,0.0,0.0]
[1777782274156,45.83,78200.12,0.0,-1.0,0.0,0.0]
[1777782276254,45.83,78200.01,0.0,-1.0,0.0,0.0]
[1777782276327,45.83,78200.01,0.0,-1.0,0.0,0.0]
[1777782276414,45.83,78201.28,0.0,-1.0,0.0,0.0]
[1777782276758,45.83,78201.28,0.0,-1.0,0.0,0.0]
[1777782276828,45.83,78201.28,0.0,-1.0,0.0,0.0]
[1777782284226,45.83,78202.01,0.0,-1.0,0.0,0.0]
[1777782284781,45.83,78202.01,0.0,-1.0,0.0,0.0]
[1777782284827,45.83,78202.01,0.0,-1.0,0.0,0.0]
[1777782285233,45.83,78204.14,0.0,-1.0,0.0,0.0]
[1777782285843,45.83,78204.14,0.0,-1.0,0.0,0.0]
[1777782286078,45.83,78204.14,0.0,-1.0,0.0,0.0]
[1777782293289,45.83,78204.77,0.0,-1.0,0.0,0.0]
[1777782294520,45.83,78204.77,0.0,-1.0,0.0,0.0]
[1777782294575,45.83,78204.77,0.0,-1.0,0.0,0.0]
[1777782294668,45.83,78207.32,0.0,-1.0,0.0,0.0]
[1777782295378,45.83,78207.32,0.0,-1.0,0.0,0.0]
[1777782295576,45.83,78207.32,0.0,-1.0,0.0,0.0]
[1777782295479,45.83,78209.02,0.0,-1.0,0.0,0.0]
[1777782296310,45.83,78211.05,0.0,-1.0,0.0,0.0]
[1777782297317,45.83,78211.92,0.0,-1.0,0.0,0.0]
[1777782298324,45.83,78211.22,0.0,-1.0,0.0,0.0]
[1777782305372,45.83,78211.21,0.0,-1.0,0.0,0.0]
[1777782313429,45.83,78210.92,0.0,-1.0,0.0,0.0]
[1777782327527,45.83,78211.43,0.0,-1.0,0.0,0.0]
[1777782328534,45.83,78212.68,0.0,-1.0,0.0,0.0]
[1777782329541,45.83,78215.77,0.0,-1.0,0.0,0.0]
[1777782329754,45.83,78215.77,0.0,-1.0,0.0,0.0]
[1777782329826,45.83,78215.77,0.0,-1.0,0.0,0.0]
[1777782330593,45.83,78215.77,0.0,-1.0,0.0,0.0]
[1777782330609,45.83,78216.59,0.0,-1.0,0.0,0.0]
[1777782330827,45.83,78216.59,0.0,-1.0,0.0,0.0]
[1777782331555,45.83,78216.04,0.0,-1.0,0.0,0.0]
[1777782334702,45.83,78215.7,0.0,-1.0,0.0,0.0]
[1777782334576,45.83,78211.45,0.0,-1.0,0.0,0.0]
[1777782334827,45.83,78211.45,0.0,-1.0,0.0,0.0]
[1777782335289,45.83,78211.45,0.0,-1.0,0.0,0.0]
[1777782335326,45.83,78211.45,0.0,-1.0,0.0,0.0]
[1777782335583,45.83,78211.16,0.0,-1.0,0.0,0.0]
[1777782338604,45.83,78211.96,0.0,-1.0,0.0,0.0]
[1777782339654,45.83,78211.96,0.0,-1.0,0.0,0.0]
[1777782339668,45.83,78210.83,0.0,-1.0,0.0,0.0]
[1777782339827,45.83,78210.83,0.0,-1.0,0.0,0.0]
[1777782340097,45.83,78210.83,0.0,-1.0,0.0,0.0]
[1777782340328,45.83,78210.83,0.0,-1.0,0.0,0.0]
[1777782340618,45.83,78209.6,0.0,-1.0,0.0,0.0]
[1777782341625,45.83,78207.03,0.0,-1.0,0.0,0.0]
[1777782342632,45.83,78205.46,0.0,-1.0,0.0,0.0]
[1777782343639,45.83,78200.77,0.0,-1.0,0.0,0.0]
[1777782343866,45.83,78200.77,0.0,-1.0,0.0,0.0]
[1777782344103,45.83,78200.77,0.0,-1.0,0.0,0.0]
[1777782344326,45.83,78200.77,0.0,-1.0,0.0,0.0]
[1777782344645,45.83,78198.67,0.0,-1.0,0.0,0.0]
[1777782345653,45.83,78197.55,0.0,-1.0,0.0,0.0]
[1777782346660,45.83,78196.68,0.0,-1.0,0.0,0.0]
[1777782347641,45.83,78196.68,0.0,-1.0,0.0,0.0]
[1777782347667,45.83,78196.01,0.0,-1.0,0.0,0.0]
[1777782347831,45.83,78196.01,0.0,-1.0,0.0,0.0]
[1777782348673,45.83,78195.06,0.0,-1.0,0.0,0.0]
[1777782355723,45.83,78195.03,0.0,-1.0,0.0,0.0]
[1777782356420,45.83,78195.03,0.0,-1.0,0.0,0.0]
[1777782356579,45.83,78195.03,0.0,-1.0,0.0,0.0]
[1777782356730,45.83,78194.66,0.0,-1.0,0.0,0.0]
[1777782357230,45.83,78194.66,0.0,-1.0,0.0,0.0]
[1777782357325,45.83,78194.66,0.0,-1.0,0.0,0.0]
[1777782359751,45.83,78194.09,0.0,-1.0,0.0,0.0]
[1777782363389,45.83,78194.09,0.0,-1.0,0.0,0.0]
[1777782363491,45.83,78193.26,0.0,-1.0,0.0,0.0]
[1777782364494,45.83,78193.26,0.0,-1.0,0.0,0.0]
[1777782364580,45.83,78193.26,0.0,-1.0,0.0,0.0]
[1777782364595,45.83,78192.65,0.0,-1.0,0.0,0.0]
[1777782368814,45.83,78194.06,0.0,-1.0,0.0,0.0]
[1777782370337,45.83,78194.06,0.0,-1.0,0.0,0.0]
[1777782370580,45.83,78194.06,0.0,-1.0,0.0,0.0]
[1777782370682,45.83,78197.82,0.0,-1.0,0.0,0.0]
[1777782370829,45.83,78200.72,0.0,-1.0,0.0,0.0]
[1777782372842,45.83,78201.7,0.0,-1.0,0.0,0.0]
[1777782375284,45.83,78201.6,0.0,-1.0,0.0,0.0]
[1777782375325,45.83,78201.6,0.0,-1.0,0.0,0.0]
[1777782375386,45.83,78202.54,0.0,-1.0,0.0,0.0]
[1777782376349,45.83,78202.54,0.0,-1.0,0.0,0.0]
[1777782376579,45.83,78202.54,0.0,-1.0,0.0,0.0]
[1777782376680,45.83,78204.02,0.0,-1.0,0.0,0.0]
[1777782376871,45.83,78205.53,0.0,-1.0,0.0,0.0]
[1777782377879,45.83,78206.12,0.0,-1.0,0.0,0.0]
[1777782383267,45.83,78206.01,0.0,-1.0,0.0,0.0]
[1777782383326,45.83,78206.01,0.0,-1.0,0.0,0.0]
[1777782383368,45.83,78206.89,0.0,-1.0,0.0,0.0]
[1777782383922,45.83,78207.64,0.0,-1.0,0.0,0.0]
[1777782385935,45.83,78208.11,0.0,-1.0,0.0,0.0]
[1777782386943,45.83,78208.88,0.0,-1.0,0.0,0.0]
[1777782388957,45.83,78209.4,0.0,-1.0,0.0,0.0]
[1777782390576,45.83,78209.4,0.0,-1.0,0.0,0.0]
[1777782390625,45.83,78210.34,0.0,-1.0,0.0,0.0]
[1777782391322,45.83,78210.34,0.0,-1.0,0.0,0.0]
[1777782391578,45.83,78210.34,0.0,-1.0,0.0,0.0]
[1777782391667,45.83,78210.06,0.0,-1.0,0.0,0.0]
[1777782392583,45.83,78210.06,0.0,-1.0,0.0,0.0]
[1777782392666,45.83,78210.02,0.0,-1.0,0.0,0.0]
[1777782395000,45.83,78210.87,0.0,-1.0,0.0,0.0]
[1777782400034,45.83,78210.17,0.0,-1.0,0.0,0.0]
[1777782401044,45.83,78210.17,0.0,-1.0,0.0,0.0]
[1777782401076,45.83,78210.17,0.0,-1.0,0.0,0.0]
[1777782401177,45.83,78211.66,0.0,-1.0,0.0,0.0]
[1777782405069,45.83,78212.61,0.0,-1.0,0.0,0.0]
[1777782416147,45.83,78213.13,0.0,-1.0,0.0,0.0]
[1777782422190,45.83,78213.28,0.0,-1.0,0.0,0.0]
[1777782424972,45.83,78213.28,0.0,-1.0,0.0,0.0]
[1777782425076,45.83,78213.28,0.0,-1.0,0.0,0.0]
[1777782427777,45.83,78213.28,0.0,-1.0,0.0,0.0]
[1777782427831,45.83,78213.25,0.0,-1.0,0.0,0.0]
[1777782427928,45.83,78213.25,0.0,-1.0,0.0,0.0]
[1777782438301,45.83,78213.52,0.0,-1.0,0.0,0.0]
[1777782443337,45.83,78213.23,0.0,-1.0,0.0,0.0]
[1777782450386,45.83,78213.22,0.0,-1.0,0.0,0.0]
[1777782451393,45.83,78213.32,0.0,-1.0,0.0,0.0]
[1777782457435,45.83,78215.17,0.0,-1.0,0.0,0.0]
[1777782458723,45.83,78215.17,0.0,-1.0,0.0,0.0]
[1777782458826,45.83,78215.17,0.0,-1.0,0.0,0.0]
[1777782458824,45.83,78217.25,0.0,-1.0,0.0,0.0]
[1777782464484,45.83,78216.79,0.0,-1.0,0.0,0.0]
[1777782469519,45.83,78218.08,0.0,-1.0,0.0,0.0]
[1777782469882,45.83,78218.08,0.0,-1.0,0.0,0.0]
[1777782470077,45.83,78218.08,0.0,-1.0,0.0,0.0]
[1777782470526,45.83,78217.12,0.0,-1.0,0.0,0.0]
[1777782472780,45.83,78216.84,0.0,-1.0,0.0,0.0]
[1777782472828,45.83,78216.84,0.0,-1.0,0.0,0.0]
[1777782472876,45.83,78216.84,0.0,-1.0,0.0,0.0]
[1777782480596,45.83,78221.58,0.0,-1.0,0.0,0.0]
[1777782481024,45.83,78221.58,0.0,-1.0,0.0,0.0]
[1777782481075,45.83,78221.58,0.0,-1.0,0.0,0.0]
[1777782481603,45.83,78223.17,0.0,-1.0,0.0,0.0]
[1777782489659,45.83,78223.53,0.0,-1.0,0.0,0.0]
[1777782490011,45.83,78223.53,0.0,-1.0,0.0,0.0]
[1777782490076,45.83,78223.53,0.0,-1.0,0.0,0.0]
[1777782492679,45.83,78225.27,0.0,-1.0,0.0,0.0]
[1777782493827,45.83,78225.27,0.0,-1.0,0.0,0.0]
[1777782493834,45.83,78224.45,0.0,-1.0,0.0,0.0]
[1777782494076,45.83,78224.45,0.0,-1.0,0.0,0.0]
[1777782494418,45.83,78224.45,0.0,-1.0,0.0,0.0]
[1777782494576,45.83,78224.45,0.0,-1.0,0.0,0.0]
[1777782494694,45.83,78225.1,0.0,-1.0,0.0,0.0]
[1777782495700,45.83,78226.23,0.0,-1.0,0.0,0.0]
[1777782497714,45.83,78227.09,0.0,-1.0,0.0,0.0]
[1777782498722,45.83,78228.63,0.0,-1.0,0.0,0.0]
[1777782500735,45.83,78227.81,0.0,-1.0,0.0,0.0]
[1777782505773,45.83,78228.45,0.0,-1.0,0.0,0.0]
[1777782505799,45.83,78229.59,0.0,-1.0,0.0,0.0]
[1777782507785,45.83,78228.06,0.0,-1.0,0.0,0.0]
[1777782508576,45.83,78228.06,0.0,-1.0,0.0,0.0]
[1777782510806,45.83,78223.97,0.0,-1.0,0.0,0.0]
[1777782511813,45.83,78220.17,0.0,-1.0,0.0,0.0]
[1777782512692,45.83,78220.17,0.0,-1.0,0.0,0.0]
[1777782512828,45.83,78220.17,0.0,-1.0,0.0,0.0]
[1777782512820,45.83,78220.06,0.0,-1.0,0.0,0.0]
[1777782516848,45.83,78219.07,0.0,-1.0,0.0,0.0]
[1777782517855,45.83,78220.17,0.0,-1.0,0.0,0.0]
[1777782518581,45.83,78220.17,0.0,-1.0,0.0,0.0]
[1777782518717,45.83,78220.17,0.0,-1.0,0.0,0.0]
[1777782518827,45.83,78220.17,0.0,-1.0,0.0,0.0]
[1777782518862,45.83,78220.21,0.0,-1.0,0.0,0.0]
[1777782522890,45.83,78218.28,0.0,-1.0,0.0,0.0]
[1777782523897,45.83,78214.58,0.0,-1.0,0.0,0.0]
[1777782526217,45.83,78214.55,0.0,-1.0,0.0,0.0]
[1777782526329,45.83,78214.55,0.0,-1.0,0.0,0.0]
[1777782526633,45.83,78214.55,0.0,-1.0,0.0,0.0]
[1777782526828,45.83,78214.55,0.0,-1.0,0.0,0.0]
[1777782526856,45.83,78214.26,0.0,-1.0,0.0,0.0]
[1777782536988,45.83,78213.75,0.0,-1.0,0.0,0.0]
[1777782539006,45.83,78214.76,0.0,-1.0,0.0,0.0]
[1777782541215,45.83,78214.99,0.0,-1.0,0.0,0.0]
[1777782541327,45.83,78214.99,0.0,-1.0,0.0,0.0]
[1777782547064,45.83,78215.3,0.0,-1.0,0.0,0.0]
[1777782550318,45.83,78215.34,0.0,-1.0,0.0,0.0]
[1777782550330,45.83,78215.34,0.0,-1.0,0.0,0.0]
[1777782550500,45.83,78215.34,0.0,-1.0,0.0,0.0]
[1777782550576,45.83,78215.34,0.0,-1.0,0.0,0.0]
[1777782550601,45.83,78215.34,0.0,-1.0,0.0,0.0]
[1777782558141,45.83,78215.8,0.0,-1.0,0.0,0.0]
[1777782560156,45.83,78214.91,0.0,-1.0,0.0,0.0]
[1777782561206,45.83,78214.91,0.0,-1.0,0.0,0.0]
[1777782561326,45.83,78214.91,0.0,-1.0,0.0,0.0]
[1777782570225,45.83,78214.91,0.0,-1.0,0.0,0.0]
[1777782572240,45.83,78214.83,0.0,-1.0,0.0,0.0]
[1777782582309,45.83,78214.37,0.0,-1.0,0.0,0.0]
[1777782585331,45.83,78215.59,0.0,-1.0,0.0,0.0]
[1777782588941,45.83,78215.59,0.0,-1.0,0.0,0.0]
[1777782589077,45.83,78215.59,0.0,-1.0,0.0,0.0]
[1777782589304,45.83,78215.59,0.0,-1.0,0.0,0.0]
[1777782589327,45.83,78215.59,0.0,-1.0,0.0,0.0]
[1777782589358,45.83,78214.35,0.0,-1.0,0.0,0.0]
[1777782599429,45.83,78214.96,0.0,-1.0,0.0,0.0]
[1777782601980,45.83,78214.78,0.0,-1.0,0.0,0.0]
[1777782602078,45.83,78214.81,0.0,-1.0,0.0,0.0]
[1777782607484,45.83,78214.6,0.0,-1.0,0.0,0.0]
[1777782614812,45.83,78214.68,0.0,-1.0,0.0,0.0]
[1777782614829,45.83,78214.68,0.0,-1.0,0.0,0.0]
[1777782614886,45.83,78214.68,0.0,-1.0,0.0,0.0]
[1777782614909,45.83,78214.68,0.0,-1.0,0.0,0.0]
[1777782615075,45.83,78214.68,0.0,-1.0,0.0,0.0]
[1777782621583,45.83,78214.89,0.0,-1.0,0.0,0.0]
[1777782622590,45.83,78216.53,0.0,-1.0,0.0,0.0]
[1777782623602,45.83,78216.53,0.0,-1.0,0.0,0.0]
[1777782623826,45.83,78216.53,0.0,-1.0,0.0,0.0]
[1777782628632,45.83,78222.99,0.0,-1.0,0.0,0.0]
[1777782629639,45.83,78224.4,0.0,-1.0,0.0,0.0]
[1777782630810,45.83,78224.4,0.0,-1.0,0.0,0.0]
[1777782630828,45.83,78224.4,0.0,-1.0,0.0,0.0]
[1777782631094,45.83,78224.42,0.0,-1.0,0.0,0.0]
[1777782631328,45.83,78224.42,0.0,-1.0,0.0,0.0]
[1777782631387,45.83,78224.42,0.0,-1.0,0.0,0.0]
[1777782636687,45.83,78224.19,0.0,-1.0,0.0,0.0]
[1777782637951,45.83,78224.19,0.0,-1.0,0.0,0.0]
[1777782637694,45.83,78222.9,0.0,-1.0,0.0,0.0]
[1777782638076,45.83,78222.9,0.0,-1.0,0.0,0.0]
[1777782638702,45.83,78219.27,0.0,-1.0,0.0,0.0]
[1777782639709,45.83,78217.14,0.0,-1.0,0.0,0.0]
[1777782641723,45.83,78216.33,0.0,-1.0,0.0,0.0]
[1777782646758,45.83,78216.38,0.0,-1.0,0.0,0.0]
[1777782649855,45.83,78216.48,0.0,-1.0,0.0,0.0]
[1777782650078,45.83,78216.54,0.0,-1.0,0.0,0.0]
[1777782650163,45.83,78216.54,0.0,-1.0,0.0,0.0]
[1777782650326,45.83,78216.54,0.0,-1.0,0.0,0.0]
[1777782650786,45.83,78216.5,0.0,-1.0,0.0,0.0]
[1777782656828,45.83,78216.47,0.0,-1.0,0.0,0.0]
[1777782661863,45.83,78216.49,0.0,-1.0,0.0,0.0]
[1777782668912,45.83,78216.54,0.0,-1.0,0.0,0.0]
[1777782674956,45.83,78216.63,0.0,-1.0,0.0,0.0]
[1777782675963,45.83,78218.6,0.0,-1.0,0.0,0.0]
[1777782676970,45.83,78219.71,0.0,-1.0,0.0,0.0]
[1777782678314,45.83,78219.67,0.0,-1.0,0.0,0.0]
[1777782678326,45.83,78219.67,0.0,-1.0,0.0,0.0]
[1777782687040,45.83,78220.61,0.0,-1.0,0.0,0.0]
[1777782688047,45.83,78222.41,0.0,-1.0,0.0,0.0]
[1777782689930,45.83,78222.45,0.0,-1.0,0.0,0.0]
[1777782690076,45.83,78223.0,0.0,-1.0,0.0,0.0]
[1777782690361,45.83,78223.0,0.0,-1.0,0.0,0.0]
[1777782690576,45.83,78223.0,0.0,-1.0,0.0,0.0]
[1777782691069,45.83,78223.64,0.0,-1.0,0.0,0.0]
[1777782694896,45.83,78224.39,0.0,-1.0,0.0,0.0]
[1777782695081,45.83,78224.18,0.0,-1.0,0.0,0.0]
[1777782696104,45.83,78225.91,0.0,-1.0,0.0,0.0]
[1777782699125,45.83,78227.2,0.0,-1.0,0.0,0.0]
[1777782700570,45.83,78227.2,0.0,-1.0,0.0,0.0]
[1777782700576,45.83,78227.2,0.0,-1.0,0.0,0.0]
[1777782700859,45.83,78227.2,0.0,-1.0,0.0,0.0]
[1777782701077,45.83,78227.2,0.0,-1.0,0.0,0.0]
[1777782700927,45.83,78227.04,0.0,-1.0,0.0,0.0]
[1777782701138,45.83,78228.02,0.0,-1.0,0.0,0.0]
[1777782709195,45.83,78227.78,0.0,-1.0,0.0,0.0]
[1777782714230,45.83,78227.75,0.0,-1.0,0.0,0.0]
[1777782715237,45.83,78223.82,0.0,-1.0,0.0,0.0]
[1777782716244,45.83,78222.18,0.0,-1.0,0.0,0.0]
[1777782717947,45.83,78222.18,0.0,-1.0,0.0,0.0]
[1777782718076,45.83,78222.18,0.0,-1.0,0.0,0.0]
[1777782720272,45.83,78218.81,0.0,-1.0,0.0,0.0]
[1777782721209,45.83,78218.81,0.0,-1.0,0.0,0.0]
[1777782721326,45.83,78218.81,0.0,-1.0,0.0,0.0]
[1777782721576,45.83,78218.81,0.0,-1.0,0.0,0.0]
[1777782721678,45.83,78218.11,0.0,-1.0,0.0,0.0]
[1777782723293,45.83,78216.01,0.0,-1.0,0.0,0.0]
[1777782724300,45.83,78214.35,0.0,-1.0,0.0,0.0]
[1777782727321,45.83,78213.51,0.0,-1.0,0.0,0.0]
[1777782728328,45.83,78212.13,0.0,-1.0,0.0,0.0]
[1777782729335,45.83,78209.04,0.0,-1.0,0.0,0.0]
[1777782730341,45.83,78207.66,0.0,-1.0,0.0,0.0]
[1777782731374,45.83,78207.66,0.0,-1.0,0.0,0.0]
[1777782731579,45.83,78207.66,0.0,-1.0,0.0,0.0]
[1777782731620,45.83,78206.22,0.0,-1.0,0.0,0.0]
[1777782737391,45.83,78206.15,0.0,-1.0,0.0,0.0]
[1777782738398,45.83,78207.64,0.0,-1.0,0.0,0.0]
[1777782741427,45.83,78207.63,0.0,-1.0,0.0,0.0]
[1777782741576,45.83,78207.63,0.0,-1.0,0.0,0.0]
[1777782741978,45.83,78207.63,0.0,-1.0,0.0,0.0]
[1777782742079,45.83,78207.63,0.0,-1.0,0.0,0.0]
[1777782742080,45.83,78207.6,0.0,-1.0,0.0,0.0]
[1777782746455,45.83,78206.82,0.0,-1.0,0.0,0.0]
[1777782753503,45.83,78206.99,0.0,-1.0,0.0,0.0]
[1777782758653,45.83,78206.96,0.0,-1.0,0.0,0.0]
[1777782758826,45.83,78206.96,0.0,-1.0,0.0,0.0]
[1777782764580,45.83,78207.13,0.0,-1.0,0.0,0.0]
[1777782771630,45.83,78206.79,0.0,-1.0,0.0,0.0]
[1777782774476,45.83,78206.3,0.0,-1.0,0.0,0.0]
[1777782774575,45.83,78206.3,0.0,-1.0,0.0,0.0]
[1777782774971,45.83,78206.3,0.0,-1.0,0.0,0.0]
[1777782775077,45.83,78206.3,0.0,-1.0,0.0,0.0]
[1777782775073,45.83,78205.87,0.0,-1.0,0.0,0.0]
[1777782781700,45.83,78205.22,0.0,-1.0,0.0,0.0]
[1777782786735,45.83,78205.06,0.0,-1.0,0.0,0.0]
[1777782788403,45.83,78205.06,0.0,-1.0,0.0,0.0]
[1777782788576,45.83,78205.06,0.0,-1.0,0.0,0.0]
[1777782797812,45.83,78205.19,0.0,-1.0,0.0,0.0]
[1777782805868,45.83,78205.15,0.0,-1.0,0.0,0.0]
[1777782812919,45.83,78205.22,0.0,-1.0,0.0,0.0]
[1777782817954,45.83,78205.19,0.0,-1.0,0.0,0.0]
[1777782822989,45.83,78204.51,0.0,-1.0,0.0,0.0]
[1777782825484,45.83,78204.51,0.0,-1.0,0.0,0.0]
[1777782825574,45.83,78204.51,0.0,-1.0,0.0,0.0]
[1777782826037,45.83,78204.51,0.0,-1.0,0.0,0.0]
[1777782826079,45.83,78204.51,0.0,-1.0,0.0,0.0]
[1777782826138,45.83,78205.66,0.0,-1.0,0.0,0.0]
[1777782827017,45.83,78204.63,0.0,-1.0,0.0,0.0]
[1777782832052,45.83,78204.91,0.0,-1.0,0.0,0.0]
[1777782834174,45.83,78205.09,0.0,-1.0,0.0,0.0]
[1777782834326,45.83,78205.09,0.0,-1.0,0.0,0.0]
[1777782842122,45.83,78205.8,0.0,-1.0,0.0,0.0]
[1777782844524,45.83,78205.72,0.0,-1.0,0.0,0.0]
[1777782844579,45.83,78205.72,0.0,-1.0,0.0,0.0]
[1777782845208,45.83,78205.72,0.0,-1.0,0.0,0.0]
[1777782845326,45.83,78205.73,0.0,-1.0,0.0,0.0]
[1777782845428,45.83,78205.73,0.0,-1.0,0.0,0.0]
[1777782851185,45.83,78205.67,0.0,-1.0,0.0,0.0]
[1777782857227,45.83,78205.5,0.0,-1.0,0.0,0.0]
[1777782863269,45.83,78205.5,0.0,-1.0,0.0,0.0]
[1777782873339,45.83,78205.75,0.0,-1.0,0.0,0.0]
[1777782881395,45.83,78205.71,0.0,-1.0,0.0,0.0]
[1777782891465,45.83,78205.71,0.0,-1.0,0.0,0.0]
[1777782896500,45.83,78205.99,0.0,-1.0,0.0,0.0]
[1777782901535,45.83,78205.95,0.0,-1.0,0.0,0.0]
[1777782907233,45.83,78206.02,0.0,-1.0,0.0,0.0]
[1777782907325,45.83,78206.02,0.0,-1.0,0.0,0.0]
[1777782913619,45.83,78206.02,0.0,-1.0,0.0,0.0]
[1777782918654,45.83,78206.63,0.0,-1.0,0.0,0.0]
[1777782920270,45.83,78206.63,0.0,-1.0,0.0,0.0]
[1777782920326,45.83,78206.17,0.0,-1.0,0.0,0.0]
[1777782920929,45.83,78206.17,0.0,-1.0,0.0,0.0]
[1777782921076,45.83,78206.17,0.0,-1.0,0.0,0.0]
[1777782921085,45.83,78206.49,0.0,-1.0,0.0,0.0]
[1777782926710,45.83,78206.38,0.0,-1.0,0.0,0.0]
[1777782927717,45.83,78204.3,0.0,-1.0,0.0,0.0]
[1777782928724,45.83,78199.42,0.0,-1.0,0.0,0.0]
[1777782929826,45.83,78199.42,0.0,-1.0,0.0,0.0]
[1777782930075,45.83,78199.42,0.0,-1.0,0.0,0.0]
[1777782930176,45.83,78198.35,0.0,-1.0,0.0,0.0]
[1777782930738,45.83,78197.03,0.0,-1.0,0.0,0.0]
[1777782931744,45.83,78197.26,0.0,-1.0,0.0,0.0]
[1777782935645,45.83,78196.54,0.0,-1.0,0.0,0.0]
[1777782935830,45.83,78196.54,0.0,-1.0,0.0,0.0]
[1777782938112,45.83,78196.39,0.0,-1.0,0.0,0.0]
[1777782938117,45.83,78195.63,0.0,-1.0,0.0,0.0]
[1777782938327,45.83,78195.63,0.0,-1.0,0.0,0.0]
[1777782940808,45.83,78194.5,0.0,-1.0,0.0,0.0]
[1777782944836,45.83,78193.5,0.0,-1.0,0.0,0.0]
[1777782949872,45.83,78193.55,0.0,-1.0,0.0,0.0]
[1777782952892,45.83,78194.39,0.0,-1.0,0.0,0.0]
[1777782954277,45.83,78194.39,0.0,-1.0,0.0,0.0]
[1777782954327,45.83,78194.39,0.0,-1.0,0.0,0.0]
[1777782964976,45.83,78193.36,0.0,-1.0,0.0,0.0]
[1777782966990,45.83,78194.97,0.0,-1.0,0.0,0.0]
[1777782968118,45.83,78194.97,0.0,-1.0,0.0,0.0]
[1777782968330,45.83,78194.97,0.0,-1.0,0.0,0.0]
[1777782968910,45.83,78194.52,0.0,-1.0,0.0,0.0]
[1777782969077,45.83,78194.52,0.0,-1.0,0.0,0.0]
[1777782969179,45.83,78194.73,0.0,-1.0,0.0,0.0]
[1777782971018,45.83,78196.2,0.0,-1.0,0.0,0.0]
[1777782971834,45.83,78196.2,0.0,-1.0,0.0,0.0]
[1777782972076,45.83,78196.2,0.0,-1.0,0.0,0.0]
[1777782973033,45.83,78197.05,0.0,-1.0,0.0,0.0]
[1777782974040,45.83,78202.02,0.0,-1.0,0.0,0.0]
[1777782978068,45.83,78199.92,0.0,-1.0,0.0,0.0]
[1777782978409,45.83,78199.92,0.0,-1.0,0.0,0.0]
[1777782978577,45.83,78199.92,0.0,-1.0,0.0,0.0]
[1777782978776,45.83,78199.92,0.0,-1.0,0.0,0.0]
[1777782978833,45.83,78199.92,0.0,-1.0,0.0,0.0]
[1777782979075,45.83,78199.9,0.0,-1.0,0.0,0.0]
[1777782990156,45.83,78198.74,0.0,-1.0,0.0,0.0]
[1777782991163,45.83,78198.63,0.0,-1.0,0.0,0.0]
[1777782999219,45.83,78198.53,0.0,-1.0,0.0,0.0]
[1777783004254,45.83,78198.86,0.0,-1.0,0.0,0.0]
[1777783009289,45.83,78200.49,0.0,-1.0,0.0,0.0]
[1777783011567,45.83,78199.95,0.0,-1.0,0.0,0.0]
[1777783011581,45.83,78199.95,0.0,-1.0,0.0,0.0]
[1777783026407,45.83,78199.77,0.0,-1.0,0.0,0.0]
[1777783027414,45.83,78198.63,0.0,-1.0,0.0,0.0]
[1777783028422,45.83,78197.23,0.0,-1.0,0.0,0.0]
[1777783030116,45.83,78197.23,0.0,-1.0,0.0,0.0]
[1777783030325,45.83,78197.23,0.0,-1.0,0.0,0.0]
[1777783031381,45.83,78197.22,0.0,-1.0,0.0,0.0]
[1777783031577,45.83,78197.29,0.0,-1.0,0.0,0.0]
[1777783031678,45.83,78197.97,0.0,-1.0,0.0,0.0]
[1777783037484,45.83,78197.79,0.0,-1.0,0.0,0.0]
[1777783047555,45.83,78197.68,0.0,-1.0,0.0,0.0]
[1777783051583,45.83,78197.75,0.0,-1.0,0.0,0.0]
[1777783055611,45.83,78198.86,0.0,-1.0,0.0,0.0]
[1777783064674,45.83,78198.71,0.0,-1.0,0.0,0.0]
[1777783067695,45.83,78210.58,0.0,-1.0,0.0,0.0]
[1777783069241,45.83,78210.58,0.0,-1.0,0.0,0.0]
[1777783069326,45.83,78210.58,0.0,-1.0,0.0,0.0]
[1777783069343,45.83,78216.74,0.0,-1.0,0.0,0.0]
[1777783073737,45.83,78217.53,0.0,-1.0,0.0,0.0]
[1777783080786,45.83,78210.45,0.0,-1.0,0.0,0.0]
[1777783081793,45.83,78209.25,0.0,-1.0,0.0,0.0]
[1777783082502,45.83,78209.25,0.0,-1.0,0.0,0.0]
[1777783082576,45.83,78209.25,0.0,-1.0,0.0,0.0]
[1777783083742,45.83,78208.99,0.0,-1.0,0.0,0.0]
[1777783083828,45.83,78208.99,0.0,-1.0,0.0,0.0]
[1777783083930,45.83,78209.03,0.0,-1.0,0.0,0.0]
[1777783089848,45.83,78209.06,0.0,-1.0,0.0,0.0]
[1777783094884,45.83,78209.24,0.0,-1.0,0.0,0.0]
[1777783102940,45.83,78209.28,0.0,-1.0,0.0,0.0]
[1777783107975,45.83,78209.38,0.0,-1.0,0.0,0.0]
[1777783112003,45.83,78208.96,0.0,-1.0,0.0,0.0]
[1777783113063,45.83,78208.96,0.0,-1.0,0.0,0.0]
[1777783113074,45.83,78208.96,0.0,-1.0,0.0,0.0]
[1777783123080,45.83,78209.18,0.0,-1.0,0.0,0.0]
[1777783128303,45.83,78209.21,0.0,-1.0,0.0,0.0]
[1777783135164,45.83,78209.21,0.0,-1.0,0.0,0.0]
[1777783141206,45.83,78209.11,0.0,-1.0,0.0,0.0]
[1777783145234,45.83,78209.87,0.0,-1.0,0.0,0.0]
[1777783146466,45.83,78209.87,0.0,-1.0,0.0,0.0]
[1777783146574,45.83,78209.34,0.0,-1.0,0.0,0.0]
[1777783147888,45.83,78209.34,0.0,-1.0,0.0,0.0]
[1777783148076,45.83,78209.34,0.0,-1.0,0.0,0.0]
[1777783148177,45.83,78209.34,0.0,-1.0,0.0,0.0]
[1777783155304,45.83,78209.52,0.0,-1.0,0.0,0.0]
[1777783157525,45.83,78208.94,0.0,-1.0,0.0,0.0]
[1777783157576,45.83,78208.77,0.0,-1.0,0.0,0.0]
[1777783165374,45.83,78209.01,0.0,-1.0,0.0,0.0]
[1777783170409,45.83,78208.87,0.0,-1.0,0.0,0.0]
[1777783172423,45.83,78208.9,0.0,-1.0,0.0,0.0]
[1777783181486,45.83,78208.94,0.0,-1.0,0.0,0.0]
[1777783194577,45.83,78208.94,0.0,-1.0,0.0,0.0]
[1777783199612,45.83,78208.83,0.0,-1.0,0.0,0.0]
[1777783201332,45.83,78208.83,0.0,-1.0,0.0,0.0]
[1777783201578,45.83,78208.83,0.0,-1.0,0.0,0.0]
[1777783202991,45.83,78209.01,0.0,-1.0,0.0,0.0]
[1777783203079,45.83,78209.01,0.0,-1.0,0.0,0.0]
[1777783203087,45.83,78209.08,0.0,-1.0,0.0,0.0]
[1777783208674,45.83,78208.93,0.0,-1.0,0.0,0.0]
[1777783214717,45.83,78209.02,0.0,-1.0,0.0,0.0]
[1777783219752,45.83,78209.05,0.0,-1.0,0.0,0.0]
[1777783230832,45.83,78209.21,0.0,-1.0,0.0,0.0]
[1777783240907,45.83,78209.21,0.0,-1.0,0.0,0.0]
[1777783245942,45.83,78204.31,0.0,-1.0,0.0,0.0]
[1777783246948,45.83,78197.38,0.0,-1.0,0.0,0.0]
[1777783248179,45.83,78197.38,0.0,-1.0,0.0,0.0]
[1777783248325,45.83,78197.38,0.0,-1.0,0.0,0.0]
[1777783248382,45.83,78195.66,0.0,-1.0,0.0,0.0]
[1777783259033,45.83,78195.63,0.0,-1.0,0.0,0.0]
[1777783264068,45.83,78195.72,0.0,-1.0,0.0,0.0]
[1777783270109,45.83,78195.7,0.0,-1.0,0.0,0.0]
[1777783272460,45.83,78195.7,0.0,-1.0,0.0,0.0]
[1777783272575,45.83,78195.7,0.0,-1.0,0.0,0.0]
[1777783274045,45.83,78195.7,0.0,-1.0,0.0,0.0]
[1777783274078,45.83,78195.7,0.0,-1.0,0.0,0.0]
[1777783274180,45.83,78195.7,0.0,-1.0,0.0,0.0]
[1777783282195,45.83,78195.64,0.0,-1.0,0.0,0.0]
[1777783293272,45.83,78195.47,0.0,-1.0,0.0,0.0]
[1777783299314,45.83,78195.38,0.0,-1.0,0.0,0.0]
[1777783309384,45.83,78195.08,0.0,-1.0,0.0,0.0]
[1777783314418,45.83,78194.92,0.0,-1.0,0.0,0.0]
[1777783320462,45.83,78195.31,0.0,-1.0,0.0,0.0]
[1777783332545,45.83,78195.02,0.0,-1.0,0.0,0.0]
[1777783341612,45.83,78194.69,0.0,-1.0,0.0,0.0]
[1777783348031,45.83,78194.89,0.0,-1.0,0.0,0.0]
[1777783352688,45.83,78194.89,0.0,-1.0,0.0,0.0]
[1777783365780,45.83,78194.86,0.0,-1.0,0.0,0.0]
[1777783370815,45.83,78194.93,0.0,-1.0,0.0,0.0]
[1777783373934,45.83,78194.69,0.0,-1.0,0.0,0.0]
[1777783374075,45.83,78194.69,0.0,-1.0,0.0,0.0]
[1777783375527,45.83,78194.66,0.0,-1.0,0.0,0.0]
[1777783375578,45.83,78194.66,0.0,-1.0,0.0,0.0]
[1777783375624,45.83,78194.73,0.0,-1.0,0.0,0.0]
[1777783380885,45.83,78194.66,0.0,-1.0,0.0,0.0]
[1777783382899,45.83,78193.78,0.0,-1.0,0.0,0.0]
[1777783384043,45.83,78193.78,0.0,-1.0,0.0,0.0]
[1777783384075,45.83,78193.78,0.0,-1.0,0.0,0.0]
[1777783384144,45.83,78191.69,0.0,-1.0,0.0,0.0]
[1777783389949,45.83,78191.62,0.0,-1.0,0.0,0.0]
[1777783390989,45.83,78191.62,0.0,-1.0,0.0,0.0]
[1777783391077,45.83,78191.62,0.0,-1.0,0.0,0.0]
[1777783391087,45.83,78191.48,0.0,-1.0,0.0,0.0]
[1777783394518,45.83,78191.62,0.0,-1.0,0.0,0.0]
[1777783394577,45.83,78191.62,0.0,-1.0,0.0,0.0]
[1777783394984,45.83,78189.42,0.0,-1.0,0.0,0.0]
[1777783395991,45.83,78187.57,0.0,-1.0,0.0,0.0]
[1777783403039,45.83,78187.0,0.0,-1.0,0.0,0.0]
[1777783404224,45.83,78187.0,0.0,-1.0,0.0,0.0]
[1777783404325,45.83,78187.0,0.0,-1.0,0.0,0.0]
[1777783405967,45.83,78186.92,0.0,-1.0,0.0,0.0]
[1777783406079,45.83,78186.92,0.0,-1.0,0.0,0.0]
[1777783406177,45.83,78187.01,0.0,-1.0,0.0,0.0]
[1777783413110,45.83,78186.83,0.0,-1.0,0.0,0.0]
[1777783418146,45.83,78186.97,0.0,-1.0,0.0,0.0]
[1777783424187,45.83,78187.04,0.0,-1.0,0.0,0.0]
[1777783429223,45.83,78186.64,0.0,-1.0,0.0,0.0]
[1777783434258,45.83,78186.85,0.0,-1.0,0.0,0.0]
[1777783440300,45.83,78186.85,0.0,-1.0,0.0,0.0]
[1777783442928,45.83,78186.85,0.0,-1.0,0.0,0.0]
[1777783443079,45.83,78186.85,0.0,-1.0,0.0,0.0]
[1777783456412,45.83,78185.57,0.0,-1.0,0.0,0.0]
[1777783459432,45.83,78183.88,0.0,-1.0,0.0,0.0]
[1777783466483,45.83,78183.63,0.0,-1.0,0.0,0.0]
[1777783475546,45.83,78183.49,0.0,-1.0,0.0,0.0]
[1777783483602,45.83,78182.45,0.0,-1.0,0.0,0.0]
[1777783483925,45.83,78182.45,0.0,-1.0,0.0,0.0]
[1777783484075,45.83,78182.45,0.0,-1.0,0.0,0.0]
[1777783486193,45.83,78182.75,0.0,-1.0,0.0,0.0]
[1777783486334,45.83,78182.75,0.0,-1.0,0.0,0.0]
[1777783486402,45.83,78182.75,0.0,-1.0,0.0,0.0]
[1777783495685,45.83,78182.49,0.0,-1.0,0.0,0.0]
[1777783496160,45.83,78182.49,0.0,-1.0,0.0,0.0]
[1777783496324,45.83,78182.49,0.0,-1.0,0.0,0.0]
[1777783501728,45.83,78182.82,0.0,-1.0,0.0,0.0]
[1777783508777,45.83,78182.79,0.0,-1.0,0.0,0.0]
[1777783514450,45.83,78182.79,0.0,-1.0,0.0,0.0]
[1777783514578,45.83,78182.79,0.0,-1.0,0.0,0.0]
[1777783514819,45.83,78187.11,0.0,-1.0,0.0,0.0]
[1777783517042,45.83,78187.46,0.0,-1.0,0.0,0.0]
[1777783517076,45.83,78187.46,0.0,-1.0,0.0,0.0]
[1777783517271,45.83,78187.46,0.0,-1.0,0.0,0.0]
[1777783524890,45.83,78187.18,0.0,-1.0,0.0,0.0]
[1777783528919,45.83,78184.25,0.0,-1.0,0.0,0.0]
[1777783530933,45.83,78180.8,0.0,-1.0,0.0,0.0]
[1777783532575,45.83,78180.8,0.0,-1.0,0.0,0.0]
[1777783532598,45.83,78179.61,0.0,-1.0,0.0,0.0]
[1777783534450,45.83,78179.78,0.0,-1.0,0.0,0.0]
[1777783534577,45.83,78179.78,0.0,-1.0,0.0,0.0]
[1777783534626,45.83,78180.07,0.0,-1.0,0.0,0.0]
[1777783534959,45.83,78181.93,0.0,-1.0,0.0,0.0]
[1777783535966,45.83,78182.71,0.0,-1.0,0.0,0.0]
[1777783541002,45.83,78182.6,0.0,-1.0,0.0,0.0]
[1777783543016,45.83,78181.78,0.0,-1.0,0.0,0.0]
[1777783546700,45.83,78181.6,0.0,-1.0,0.0,0.0]
[1777783546826,45.83,78181.6,0.0,-1.0,0.0,0.0]
[1777783553090,45.83,78181.48,0.0,-1.0,0.0,0.0]
[1777783557530,45.83,78181.45,0.0,-1.0,0.0,0.0]
[1777783557578,45.83,78181.45,0.0,-1.0,0.0,0.0]
[1777783557678,45.83,78181.45,0.0,-1.0,0.0,0.0]
[1777783558779,45.83,78181.45,0.0,-1.0,0.0,0.0]
[1777783558826,45.83,78181.45,0.0,-1.0,0.0,0.0]
[1777783569202,45.83,78181.31,0.0,-1.0,0.0,0.0]
[1777783572454,45.83,78181.08,0.0,-1.0,0.0,0.0]
[1777783572576,45.83,78181.08,0.0,-1.0,0.0,0.0]
[1777783572677,45.83,78181.08,0.0,-1.0,0.0,0.0]
[1777783573661,45.83,78181.08,0.0,-1.0,0.0,0.0]
[1777783573826,45.83,78181.08,0.0,-1.0,0.0,0.0]
[1777783580279,45.83,78181.08,0.0,-1.0,0.0,0.0]
[1777783588335,45.83,78180.64,0.0,-1.0,0.0,0.0]
[1777783589455,45.83,78180.64,0.0,-1.0,0.0,0.0]
[1777783589582,45.83,78180.64,0.0,-1.0,0.0,0.0]
[1777783589665,45.83,78180.02,0.0,-1.0,0.0,0.0]
[1777783590616,45.83,78180.02,0.0,-1.0,0.0,0.0]
[1777783590830,45.83,78180.02,0.0,-1.0,0.0,0.0]
[1777783591357,45.83,78179.69,0.0,-1.0,0.0,0.0]
[1777783596392,45.83,78179.75,0.0,-1.0,0.0,0.0]
[1777783601427,45.83,78179.88,0.0,-1.0,0.0,0.0]
[1777783610417,45.83,78179.95,0.0,-1.0,0.0,0.0]
[1777783610581,45.83,78179.95,0.0,-1.0,0.0,0.0]
[1777783610668,45.83,78179.95,0.0,-1.0,0.0,0.0]
[1777783611624,45.83,78179.95,0.0,-1.0,0.0,0.0]
[1777783611827,45.83,78179.95,0.0,-1.0,0.0,0.0]
[1777783618546,45.83,78180.13,0.0,-1.0,0.0,0.0]
[1777783626602,45.83,78181.52,0.0,-1.0,0.0,0.0]
[1777783627609,45.83,78182.63,0.0,-1.0,0.0,0.0]
[1777783629269,45.83,78182.85,0.0,-1.0,0.0,0.0]
[1777783629326,45.83,78182.85,0.0,-1.0,0.0,0.0]
[1777783629623,45.83,78182.75,0.0,-1.0,0.0,0.0]
[1777783630553,45.83,78182.75,0.0,-1.0,0.0,0.0]
[1777783630579,45.83,78182.75,0.0,-1.0,0.0,0.0]
[1777783631637,45.83,78186.73,0.0,-1.0,0.0,0.0]
[1777783632643,45.83,78190.03,0.0,-1.0,0.0,0.0]
[1777783633440,45.83,78190.03,0.0,-1.0,0.0,0.0]
[1777783633577,45.83,78190.03,0.0,-1.0,0.0,0.0]
[1777783633651,45.83,78185.87,0.0,-1.0,0.0,0.0]
[1777783634718,45.83,78185.87,0.0,-1.0,0.0,0.0]
[1777783634826,45.83,78185.87,0.0,-1.0,0.0,0.0]
[1777783634928,45.83,78183.75,0.0,-1.0,0.0,0.0]
[1777783640700,45.83,78183.46,0.0,-1.0,0.0,0.0]
[1777783641706,45.83,78182.53,0.0,-1.0,0.0,0.0]
[1777783643150,45.83,78182.5,0.0,-1.0,0.0,0.0]
[1777783643325,45.83,78182.5,0.0,-1.0,0.0,0.0]
[1777783644042,45.83,78182.5,0.0,-1.0,0.0,0.0]
[1777783643721,45.83,78182.42,0.0,-1.0,0.0,0.0]
[1777783644076,45.83,78182.42,0.0,-1.0,0.0,0.0]
[1777783649763,45.83,78181.8,0.0,-1.0,0.0,0.0]
[1777783651776,45.83,78181.98,0.0,-1.0,0.0,0.0]
[1777783656812,45.83,78181.88,0.0,-1.0,0.0,0.0]
[1777783659247,45.83,78181.85,0.0,-1.0,0.0,0.0]
[1777783659325,45.83,78181.85,0.0,-1.0,0.0,0.0]
[1777783659833,45.83,78181.88,0.0,-1.0,0.0,0.0]
[1777783660302,45.83,78181.88,0.0,-1.0,0.0,0.0]
[1777783660328,45.83,78181.88,0.0,-1.0,0.0,0.0]
[1777783666881,45.83,78181.85,0.0,-1.0,0.0,0.0]
[1777783672924,45.83,78181.8,0.0,-1.0,0.0,0.0]
[1777783677959,45.83,78181.68,0.0,-1.0,0.0,0.0]
[1777783680240,45.83,78181.17,0.0,-1.0,0.0,0.0]
[1777783680326,45.83,78181.17,0.0,-1.0,0.0,0.0]
[1777783680980,45.83,78181.06,0.0,-1.0,0.0,0.0]
[1777783681399,45.83,78181.06,0.0,-1.0,0.0,0.0]
[1777783681582,45.83,78181.06,0.0,-1.0,0.0,0.0]
[1777783689036,45.83,78181.09,0.0,-1.0,0.0,0.0]
[1777783693262,45.83,78181.13,0.0,-1.0,0.0,0.0]
[1777783693325,45.83,78181.13,0.0,-1.0,0.0,0.0]
[1777783693425,45.83,78181.13,0.0,-1.0,0.0,0.0]
[1777783694374,45.83,78181.13,0.0,-1.0,0.0,0.0]
[1777783694577,45.83,78181.13,0.0,-1.0,0.0,0.0]
[1777783706155,45.83,78180.93,0.0,-1.0,0.0,0.0]
[1777783714211,45.83,78180.87,0.0,-1.0,0.0,0.0]
[1777783719246,45.83,78180.17,0.0,-1.0,0.0,0.0]
[1777783721665,45.83,78180.27,0.0,-1.0,0.0,0.0]
[1777783721828,45.83,78180.27,0.0,-1.0,0.0,0.0]
[1777783721928,45.83,78180.24,0.0,-1.0,0.0,0.0]
[1777783722975,45.83,78180.24,0.0,-1.0,0.0,0.0]
[1777783723077,45.83,78180.24,0.0,-1.0,0.0,0.0]
[1777783723274,45.83,78178.32,0.0,-1.0,0.0,0.0]
[1777783724281,45.83,78177.26,0.0,-1.0,0.0,0.0]
[1777783725291,45.83,78176.5,0.0,-1.0,0.0,0.0]
[1777783728786,45.83,78176.39,0.0,-1.0,0.0,0.0]
[1777783728826,45.83,78176.39,0.0,-1.0,0.0,0.0]
[1777783733345,45.83,78175.75,0.0,-1.0,0.0,0.0]
[1777783734352,45.83,78167.28,0.0,-1.0,0.0,0.0]
[1777783735359,45.83,78164.69,0.0,-1.0,0.0,0.0]
[1777783736930,45.83,78164.69,0.0,-1.0,0.0,0.0]
[1777783737075,45.83,78164.69,0.0,-1.0,0.0,0.0]
[1777783737087,45.83,78164.69,0.0,-1.0,0.0,0.0]
[1777783738755,45.83,78164.58,0.0,-1.0,0.0,0.0]
[1777783738828,45.83,78164.58,0.0,-1.0,0.0,0.0]
[1777783738852,45.83,78163.46,0.0,-1.0,0.0,0.0]
[1777783739388,45.83,78162.59,0.0,-1.0,0.0,0.0]
[1777783742409,45.83,78161.68,0.0,-1.0,0.0,0.0]
[1777783746436,45.83,78160.94,0.0,-1.0,0.0,0.0]
[1777783750465,45.83,78160.09,0.0,-1.0,0.0,0.0]
[1777783751863,45.83,78160.09,0.0,-1.0,0.0,0.0]
[1777783752075,45.83,78160.09,0.0,-1.0,0.0,0.0]
[1777783752086,45.83,78160.12,0.0,-1.0,0.0,0.0]
[1777783752674,45.83,78160.12,0.0,-1.0,0.0,0.0]
[1777783752827,45.83,78160.12,0.0,-1.0,0.0,0.0]
[1777783754493,45.83,78160.85,0.0,-1.0,0.0,0.0]
[1777783755500,45.83,78160.09,0.0,-1.0,0.0,0.0]
[1777783758049,45.83,78160.13,0.0,-1.0,0.0,0.0]
[1777783758076,45.83,78160.13,0.0,-1.0,0.0,0.0]
[1777783758097,45.83,78152.71,0.0,-1.0,0.0,0.0]
[1777783758520,45.83,78149.66,0.0,-1.0,0.0,0.0]
[1777783759754,45.83,78149.66,0.0,-1.0,0.0,0.0]
[1777783759828,45.83,78149.66,0.0,-1.0,0.0,0.0]
[1777783759929,45.83,78148.53,0.0,-1.0,0.0,0.0]
[1777783760535,45.83,78147.42,0.0,-1.0,0.0,0.0]
[1777783761543,45.83,78146.36,0.0,-1.0,0.0,0.0]
[1777783762549,45.83,78145.55,0.0,-1.0,0.0,0.0]
[1777783774633,45.83,78145.19,0.0,-1.0,0.0,0.0]
[1777783777654,45.83,78146.37,0.0,-1.0,0.0,0.0]
[1777783779748,45.83,78145.88,0.0,-1.0,0.0,0.0]
[1777783779826,45.83,78145.88,0.0,-1.0,0.0,0.0]
[1777783779901,45.83,78145.82,0.0,-1.0,0.0,0.0]
[1777783780675,45.83,78144.24,0.0,-1.0,0.0,0.0]
[1777783781273,45.83,78144.24,0.0,-1.0,0.0,0.0]
[1777783781327,45.83,78144.24,0.0,-1.0,0.0,0.0]
[1777783792759,45.83,78144.35,0.0,-1.0,0.0,0.0]
[1777783794318,45.83,78144.06,0.0,-1.0,0.0,0.0]
[1777783794330,45.83,78144.06,0.0,-1.0,0.0,0.0]
[1777783794773,45.83,78144.02,0.0,-1.0,0.0,0.0]
[1777783796000,45.83,78144.02,0.0,-1.0,0.0,0.0]
[1777783796078,45.83,78144.02,0.0,-1.0,0.0,0.0]
[1777783802829,45.83,78143.48,0.0,-1.0,0.0,0.0]
[1777783803506,45.83,78143.48,0.0,-1.0,0.0,0.0]
[1777783803575,45.83,78143.48,0.0,-1.0,0.0,0.0]
[1777783803836,45.83,78143.33,0.0,-1.0,0.0,0.0]
[1777783804924,45.83,78143.33,0.0,-1.0,0.0,0.0]
[1777783805077,45.83,78143.33,0.0,-1.0,0.0,0.0]
[1777783811892,45.83,78143.76,0.0,-1.0,0.0,0.0]
[1777783821964,45.83,78143.38,0.0,-1.0,0.0,0.0]
[1777783832033,45.83,78143.38,0.0,-1.0,0.0,0.0]
[1777783837526,45.83,78143.62,0.0,-1.0,0.0,0.0]
[1777783837575,45.83,78143.62,0.0,-1.0,0.0,0.0]
[1777783838076,45.83,78143.58,0.0,-1.0,0.0,0.0]
[1777783839151,45.83,78143.58,0.0,-1.0,0.0,0.0]
[1777783839328,45.83,78143.58,0.0,-1.0,0.0,0.0]
[1777783847139,45.83,78143.3,0.0,-1.0,0.0,0.0]
[1777783852174,45.83,78143.49,0.0,-1.0,0.0,0.0]
[1777783866271,45.83,78143.45,0.0,-1.0,0.0,0.0]
[1777783873321,45.83,78143.55,0.0,-1.0,0.0,0.0]
[1777783880038,45.83,78143.34,0.0,-1.0,0.0,0.0]
[1777783880076,45.83,78143.34,0.0,-1.0,0.0,0.0]
[1777783880139,45.83,78143.34,0.0,-1.0,0.0,0.0]
[1777783881763,45.83,78143.34,0.0,-1.0,0.0,0.0]
[1777783881828,45.83,78143.34,0.0,-1.0,0.0,0.0]
[1777783887420,45.83,78143.47,0.0,-1.0,0.0,0.0]
[1777783891450,45.83,78143.52,0.0,-1.0,0.0,0.0]
[1777783896485,45.83,78143.77,0.0,-1.0,0.0,0.0]
[1777783901520,45.83,78143.63,0.0,-1.0,0.0,0.0]
[1777783907984,45.83,78143.66,0.0,-1.0,0.0,0.0]
[1777783908075,45.83,78143.66,0.0,-1.0,0.0,0.0]
[1777783908085,45.83,78143.66,0.0,-1.0,0.0,0.0]
[1777783909791,45.83,78143.66,0.0,-1.0,0.0,0.0]
[1777783909826,45.83,78143.66,0.0,-1.0,0.0,0.0]
[1777783914610,45.83,78144.48,0.0,-1.0,0.0,0.0]
[1777783915618,45.83,78145.17,0.0,-1.0,0.0,0.0]
[1777783916669,45.83,78145.17,0.0,-1.0,0.0,0.0]
[1777783916830,45.83,78145.17,0.0,-1.0,0.0,0.0]
[1777783916927,45.83,78146.15,0.0,-1.0,0.0,0.0]
[1777783918186,45.83,78146.15,0.0,-1.0,0.0,0.0]
[1777783918327,45.83,78146.15,0.0,-1.0,0.0,0.0]
[1777783918645,45.83,78146.81,0.0,-1.0,0.0,0.0]
[1777783919647,45.83,78151.48,0.0,-1.0,0.0,0.0]
[1777783926695,45.83,78151.78,0.0,-1.0,0.0,0.0]
[1777783927367,45.83,78151.78,0.0,-1.0,0.0,0.0]
[1777783927578,45.83,78151.78,0.0,-1.0,0.0,0.0]
[1777783927594,45.83,78151.78,0.0,-1.0,0.0,0.0]
[1777783929020,45.83,78151.78,0.0,-1.0,0.0,0.0]
[1777783929075,45.83,78151.78,0.0,-1.0,0.0,0.0]
[1777783936947,45.83,78151.62,0.0,-1.0,0.0,0.0]
[1777783937079,45.83,78151.62,0.0,-1.0,0.0,0.0]
[1777783937180,45.83,78151.77,0.0,-1.0,0.0,0.0]
[1777783937774,45.83,78153.15,0.0,-1.0,0.0,0.0]
[1777783938872,45.83,78153.15,0.0,-1.0,0.0,0.0]
[1777783939075,45.83,78153.15,0.0,-1.0,0.0,0.0]
[1777783939177,45.83,78155.07,0.0,-1.0,0.0,0.0]
[1777783939788,45.83,78156.58,0.0,-1.0,0.0,0.0]
[1777783944823,45.83,78156.39,0.0,-1.0,0.0,0.0]
[1777783945904,45.83,78156.39,0.0,-1.0,0.0,0.0]
[1777783946083,45.83,78156.39,0.0,-1.0,0.0,0.0]
[1777783946184,45.83,78156.43,0.0,-1.0,0.0,0.0]
[1777783947553,45.83,78156.43,0.0,-1.0,0.0,0.0]
[1777783947576,45.83,78156.43,0.0,-1.0,0.0,0.0]
[1777783949858,45.83,78156.87,0.0,-1.0,0.0,0.0]
[1777783951872,45.83,78156.8,0.0,-1.0,0.0,0.0]
[1777783956906,45.83,78157.08,0.0,-1.0,0.0,0.0]
[1777783959328,45.83,78157.08,0.0,-1.0,0.0,0.0]
[1777783959371,45.83,78156.85,0.0,-1.0,0.0,0.0]
[1777783959581,45.83,78156.85,0.0,-1.0,0.0,0.0]
[1777783961080,45.83,78156.85,0.0,-1.0,0.0,0.0]
[1777783961328,45.83,78156.85,0.0,-1.0,0.0,0.0]
[1777783961338,45.83,78156.85,0.0,-1.0,0.0,0.0]
[1777783964962,45.83,78158.5,0.0,-1.0,0.0,0.0]
[1777783966832,45.83,78158.46,0.0,-1.0,0.0,0.0]
[1777783967080,45.83,78158.46,0.0,-1.0,0.0,0.0]
[1777783969998,45.83,78159.38,0.0,-1.0,0.0,0.0]
[1777783972326,45.83,78159.42,0.0,-1.0,0.0,0.0]
[1777783972013,45.83,78160.2,0.0,-1.0,0.0,0.0]
[1777783972578,45.83,78160.2,0.0,-1.0,0.0,0.0]
[1777783973020,45.83,78162.57,0.0,-1.0,0.0,0.0]
[1777783974453,45.83,78162.83,0.0,-1.0,0.0,0.0]
[1777783974576,45.83,78162.83,0.0,-1.0,0.0,0.0]
[1777783980069,45.83,78162.42,0.0,-1.0,0.0,0.0]
[1777783985019,45.83,78162.7,0.0,-1.0,0.0,0.0]
[1777783985074,45.83,78162.7,0.0,-1.0,0.0,0.0]
[1777783991146,45.83,78162.72,0.0,-1.0,0.0,0.0]
[1777783994576,45.83,78162.72,0.0,-1.0,0.0,0.0]
[1777783995173,45.83,78164.55,0.0,-1.0,0.0,0.0]
[1777783996180,45.83,78165.96,0.0,-1.0,0.0,0.0]
[1777783996614,45.83,78165.96,0.0,-1.0,0.0,0.0]
[1777783996828,45.83,78165.96,0.0,-1.0,0.0,0.0]
[1777784002224,45.83,78170.27,0.0,-1.0,0.0,0.0]
[1777784004049,45.83,78170.75,0.0,-1.0,0.0,0.0]
[1777784004080,45.83,78170.75,0.0,-1.0,0.0,0.0]
[1777784009273,45.83,78171.09,0.0,-1.0,0.0,0.0]
[1777784011287,45.83,78170.59,0.0,-1.0,0.0,0.0]
[1777784011906,45.83,78170.59,0.0,-1.0,0.0,0.0]
[1777784012076,45.83,78170.59,0.0,-1.0,0.0,0.0]
[1777784014461,45.83,78170.4,0.0,-1.0,0.0,0.0]
[1777784014577,45.83,78170.4,0.0,-1.0,0.0,0.0]
[1777784014678,45.83,78170.4,0.0,-1.0,0.0,0.0]
[1777784020350,45.83,78170.01,0.0,-1.0,0.0,0.0]
[1777784025385,45.83,78169.44,0.0,-1.0,0.0,0.0]
[1777784031427,45.83,78169.73,0.0,-1.0,0.0,0.0]
[1777784037469,45.83,78170.18,0.0,-1.0,0.0,0.0]
[1777784038504,45.83,78170.18,0.0,-1.0,0.0,0.0]
[1777784038576,45.83,78170.18,0.0,-1.0,0.0,0.0]
[1777784048545,45.83,78170.17,0.0,-1.0,0.0,0.0]
[1777784054588,45.83,78169.61,0.0,-1.0,0.0,0.0]
[1777784060630,45.83,78169.83,0.0,-1.0,0.0,0.0]
[1777784070700,45.83,78169.83,0.0,-1.0,0.0,0.0]
[1777784078756,45.83,78169.56,0.0,-1.0,0.0,0.0]
[1777784081777,45.83,78168.0,0.0,-1.0,0.0,0.0]
[1777784084369,45.83,78168.0,0.0,-1.0,0.0,0.0]
[1777784084577,45.83,78168.0,0.0,-1.0,0.0,0.0]
[1777784086367,45.83,78168.0,0.0,-1.0,0.0,0.0]
[1777784086432,45.83,78168.0,0.0,-1.0,0.0,0.0]
[1777784086577,45.83,78168.0,0.0,-1.0,0.0,0.0]
[1777784091847,45.83,78168.0,0.0,-1.0,0.0,0.0]
[1777784093730,45.83,78168.0,0.0,-1.0,0.0,0.0]
[1777784093826,45.83,78168.0,0.0,-1.0,0.0,0.0]
[1777784101917,45.83,78168.13,0.0,-1.0,0.0,0.0]
[1777784111987,45.83,78168.13,0.0,-1.0,0.0,0.0]
[1777784118029,45.83,78168.1,0.0,-1.0,0.0,0.0]
[1777784132127,45.83,78167.87,0.0,-1.0,0.0,0.0]
[1777784138168,45.83,78167.58,0.0,-1.0,0.0,0.0]
[1777784142489,45.83,78166.97,0.0,-1.0,0.0,0.0]
[1777784142574,45.83,78166.64,0.0,-1.0,0.0,0.0]
[1777784144338,45.83,78166.61,0.0,-1.0,0.0,0.0]
[1777784144440,45.83,78166.77,0.0,-1.0,0.0,0.0]
[1777784144577,45.83,78166.77,0.0,-1.0,0.0,0.0]
[1777784146224,45.83,78165.09,0.0,-1.0,0.0,0.0]
[1777784148239,45.83,78163.59,0.0,-1.0,0.0,0.0]
[1777784150940,45.83,78163.59,0.0,-1.0,0.0,0.0]
[1777784151077,45.83,78163.59,0.0,-1.0,0.0,0.0]
[1777784158309,45.83,78163.59,0.0,-1.0,0.0,0.0]
[1777784160604,45.83,78163.59,0.0,-1.0,0.0,0.0]
[1777784160827,45.83,78163.59,0.0,-1.0,0.0,0.0]
[1777784162402,45.83,78163.59,0.0,-1.0,0.0,0.0]
[1777784162579,45.83,78163.59,0.0,-1.0,0.0,0.0]
[1777784162430,45.83,78163.59,0.0,-1.0,0.0,0.0]
[1777784164350,45.83,78162.72,0.0,-1.0,0.0,0.0]
[1777784174421,45.83,78160.43,0.0,-1.0,0.0,0.0]
[1777784175428,45.83,78150.56,0.0,-1.0,0.0,0.0]
[1777784176435,45.83,78149.2,0.0,-1.0,0.0,0.0]
[1777784176883,45.83,78149.2,0.0,-1.0,0.0,0.0]
[1777784177075,45.83,78149.2,0.0,-1.0,0.0,0.0]
[1777784177442,45.83,78149.12,0.0,-1.0,0.0,0.0]
[1777784178449,45.83,78148.33,0.0,-1.0,0.0,0.0]
[1777784179456,45.83,78147.15,0.0,-1.0,0.0,0.0]
[1777784184148,45.83,78146.62,0.0,-1.0,0.0,0.0]
[1777784184325,45.83,78146.62,0.0,-1.0,0.0,0.0]
[1777784184491,45.83,78146.58,0.0,-1.0,0.0,0.0]
[1777784189268,45.83,78146.73,0.0,-1.0,0.0,0.0]
[1777784189325,45.83,78146.73,0.0,-1.0,0.0,0.0]
[1777784195568,45.83,78146.92,0.0,-1.0,0.0,0.0]
[1777784196575,45.83,78146.14,0.0,-1.0,0.0,0.0]
[1777784201609,45.83,78146.03,0.0,-1.0,0.0,0.0]
[1777784203235,45.83,78146.03,0.0,-1.0,0.0,0.0]
[1777784203336,45.83,78146.03,0.0,-1.0,0.0,0.0]
[1777784204971,45.83,78146.07,0.0,-1.0,0.0,0.0]
[1777784205075,45.83,78146.07,0.0,-1.0,0.0,0.0]
[1777784205177,45.83,78146.47,0.0,-1.0,0.0,0.0]
[1777784205638,45.83,78147.86,0.0,-1.0,0.0,0.0]
[1777784206645,45.83,78148.94,0.0,-1.0,0.0,0.0]
[1777784212419,45.83,78148.86,0.0,-1.0,0.0,0.0]
[1777784212575,45.83,78148.86,0.0,-1.0,0.0,0.0]
[1777784212520,45.83,78149.96,0.0,-1.0,0.0,0.0]
[1777784219736,45.83,78150.27,0.0,-1.0,0.0,0.0]
[1777784220772,45.83,78150.27,0.0,-1.0,0.0,0.0]
[1777784220826,45.83,78150.27,0.0,-1.0,0.0,0.0]
[1777784220927,45.83,78152.83,0.0,-1.0,0.0,0.0]
[1777784222934,45.83,78153.56,0.0,-1.0,0.0,0.0]
[1777784223078,45.83,78153.56,0.0,-1.0,0.0,0.0]
[1777784223177,45.83,78153.16,0.0,-1.0,0.0,0.0]
[1777784231820,45.83,78153.71,0.0,-1.0,0.0,0.0]
[1777784241890,45.83,78153.49,0.0,-1.0,0.0,0.0]
[1777784252967,45.83,78154.24,0.0,-1.0,0.0,0.0]
[1777784254343,45.83,78154.24,0.0,-1.0,0.0,0.0]
[1777784254576,45.83,78154.24,0.0,-1.0,0.0,0.0]
[1777784254677,45.83,78155.08,0.0,-1.0,0.0,0.0]
[1777784260018,45.83,78155.63,0.0,-1.0,0.0,0.0]
[1777784266059,45.83,78155.92,0.0,-1.0,0.0,0.0]
[1777784271096,45.83,78155.81,0.0,-1.0,0.0,0.0]
[1777784273329,45.83,78155.81,0.0,-1.0,0.0,0.0]
[1777784273578,45.83,78155.81,0.0,-1.0,0.0,0.0]
[1777784275817,45.83,78155.68,0.0,-1.0,0.0,0.0]
[1777784275826,45.83,78155.68,0.0,-1.0,0.0,0.0]
[1777784275926,45.83,78155.68,0.0,-1.0,0.0,0.0]
[1777784281166,45.83,78155.68,0.0,-1.0,0.0,0.0]
[1777784287425,45.83,78155.68,0.0,-1.0,0.0,0.0]
[1777784296271,45.83,78155.85,0.0,-1.0,0.0,0.0]
[1777784301632,45.83,78156.51,0.0,-1.0,0.0,0.0]
[1777784301307,45.83,78157.79,0.0,-1.0,0.0,0.0]
[1777784301843,45.83,78157.79,0.0,-1.0,0.0,0.0]
[1777784302313,45.83,78159.05,0.0,-1.0,0.0,0.0]
[1777784305334,45.83,78159.81,0.0,-1.0,0.0,0.0]
[1777784312382,45.83,78159.89,0.0,-1.0,0.0,0.0]
[1777784317418,45.83,78159.82,0.0,-1.0,0.0,0.0]
[1777784322464,45.83,78159.97,0.0,-1.0,0.0,0.0]
[1777784327499,45.83,78159.97,0.0,-1.0,0.0,0.0]
[1777784334548,45.83,78160.0,0.0,-1.0,0.0,0.0]
[1777784336561,45.83,78156.26,0.0,-1.0,0.0,0.0]
[1777784337569,45.83,78152.96,0.0,-1.0,0.0,0.0]
[1777784338204,45.83,78152.96,0.0,-1.0,0.0,0.0]
[1777784338329,45.83,78152.96,0.0,-1.0,0.0,0.0]
[1777784340857,45.83,78152.37,0.0,-1.0,0.0,0.0]
[1777784341075,45.83,78152.37,0.0,-1.0,0.0,0.0]
[1777784341597,45.83,78152.96,0.0,-1.0,0.0,0.0]
[1777784345625,45.83,78154.58,0.0,-1.0,0.0,0.0]
[1777784345779,45.83,78154.58,0.0,-1.0,0.0,0.0]
[1777784345826,45.83,78154.58,0.0,-1.0,0.0,0.0]
[1777784351667,45.83,78154.59,0.0,-1.0,0.0,0.0]
[1777784356701,45.83,78154.7,0.0,-1.0,0.0,0.0]
[1777784362744,45.83,78154.7,0.0,-1.0,0.0,0.0]
[1777784371807,45.83,78154.48,0.0,-1.0,0.0,0.0]
[1777784379863,45.83,78155.28,0.0,-1.0,0.0,0.0]
[1777784381502,45.83,78155.28,0.0,-1.0,0.0,0.0]
[1777784381575,45.83,78155.28,0.0,-1.0,0.0,0.0]
[1777784381603,45.83,78157.77,0.0,-1.0,0.0,0.0]
[1777784381877,45.83,78159.88,0.0,-1.0,0.0,0.0]
[1777784382884,45.83,78162.33,0.0,-1.0,0.0,0.0]
[1777784384039,45.83,78162.33,0.0,-1.0,0.0,0.0]
[1777784384078,45.83,78162.33,0.0,-1.0,0.0,0.0]
[1777784384088,45.83,78162.33,0.0,-1.0,0.0,0.0]
[1777784389933,45.83,78162.45,0.0,-1.0,0.0,0.0]
[1777784394968,45.83,78162.36,0.0,-1.0,0.0,0.0]
[1777784401014,45.83,78158.66,0.0,-1.0,0.0,0.0]
[1777784402122,45.83,78158.66,0.0,-1.0,0.0,0.0]
[1777784402324,45.83,78158.66,0.0,-1.0,0.0,0.0]
[1777784402425,45.83,78155.01,0.0,-1.0,0.0,0.0]
[1777784403028,45.83,78156.35,0.0,-1.0,0.0,0.0]
[1777784412091,45.83,78156.1,0.0,-1.0,0.0,0.0]
[1777784418133,45.83,78156.23,0.0,-1.0,0.0,0.0]
[1777784419238,45.83,78156.23,0.0,-1.0,0.0,0.0]
[1777784419324,45.83,78156.23,0.0,-1.0,0.0,0.0]
[1777784422068,45.83,78156.3,0.0,-1.0,0.0,0.0]
[1777784422077,45.83,78156.3,0.0,-1.0,0.0,0.0]
[1777784422160,45.83,78156.53,0.0,-1.0,0.0,0.0]
[1777784429210,45.83,78156.41,0.0,-1.0,0.0,0.0]
[1777784432447,45.83,78156.24,0.0,-1.0,0.0,0.0]
[1777784433827,45.83,78156.24,0.0,-1.0,0.0,0.0]
[1777784433241,45.83,78158.99,0.0,-1.0,0.0,0.0]
[1777784434075,45.83,78158.99,0.0,-1.0,0.0,0.0]
[1777784434248,45.83,78163.76,0.0,-1.0,0.0,0.0]
[1777784435255,45.83,78164.85,0.0,-1.0,0.0,0.0]
[1777784436262,45.83,78166.2,0.0,-1.0,0.0,0.0]
[1777784443311,45.83,78166.58,0.0,-1.0,0.0,0.0]
[1777784444368,45.83,78166.58,0.0,-1.0,0.0,0.0]
[1777784444576,45.83,78166.58,0.0,-1.0,0.0,0.0]
[1777784444674,45.83,78167.98,0.0,-1.0,0.0,0.0]
[1777784447190,45.83,78167.98,0.0,-1.0,0.0,0.0]
[1777784447329,45.83,78167.98,0.0,-1.0,0.0,0.0]
[1777784447404,45.83,78167.98,0.0,-1.0,0.0,0.0]
[1777784452002,45.83,78167.84,0.0,-1.0,0.0,0.0]
[1777784452076,45.83,78167.84,0.0,-1.0,0.0,0.0]
[1777784452374,45.83,78168.77,0.0,-1.0,0.0,0.0]
[1777784453380,45.83,78169.64,0.0,-1.0,0.0,0.0]
[1777784455395,45.83,78171.05,0.0,-1.0,0.0,0.0]
[1777784460430,45.83,78171.68,0.0,-1.0,0.0,0.0]
[1777784471507,45.83,78171.94,0.0,-1.0,0.0,0.0]
[1777784477838,45.83,78171.94,0.0,-1.0,0.0,0.0]
[1777784478075,45.83,78172.6,0.0,-1.0,0.0,0.0]
[1777784481505,45.83,78172.96,0.0,-1.0,0.0,0.0]
[1777784481577,45.83,78172.96,0.0,-1.0,0.0,0.0]
[1777784481830,45.83,78172.79,0.0,-1.0,0.0,0.0]
[1777784484597,45.83,78173.93,0.0,-1.0,0.0,0.0]
[1777784485605,45.83,78175.14,0.0,-1.0,0.0,0.0]
[1777784486577,45.83,78175.14,0.0,-1.0,0.0,0.0]
[1777784486613,45.83,78176.43,0.0,-1.0,0.0,0.0]
[1777784487622,45.83,78177.87,0.0,-1.0,0.0,0.0]
[1777784489636,45.83,78177.14,0.0,-1.0,0.0,0.0]
[1777784490638,45.83,78177.14,0.0,-1.0,0.0,0.0]
[1777784490693,45.83,78177.14,0.0,-1.0,0.0,0.0]
[1777784490827,45.83,78177.14,0.0,-1.0,0.0,0.0]
[1777784490794,45.83,78176.82,0.0,-1.0,0.0,0.0]
[1777784491650,45.83,78176.51,0.0,-1.0,0.0,0.0]
[1777784496685,45.83,78177.18,0.0,-1.0,0.0,0.0]
[1777784501720,45.83,78177.62,0.0,-1.0,0.0,0.0]
[1777784506755,45.83,78178.39,0.0,-1.0,0.0,0.0]
[1777784508612,45.83,78178.29,0.0,-1.0,0.0,0.0]
[1777784508832,45.83,78178.29,0.0,-1.0,0.0,0.0]
[1777784508907,45.83,78178.29,0.0,-1.0,0.0,0.0]
[1777784508930,45.83,78178.51,0.0,-1.0,0.0,0.0]
[1777784509077,45.83,78178.51,0.0,-1.0,0.0,0.0]
[1777784511789,45.83,78177.59,0.0,-1.0,0.0,0.0]
[1777784516096,45.83,78177.24,0.0,-1.0,0.0,0.0]
[1777784516155,45.83,78177.24,0.0,-1.0,0.0,0.0]
[1777784516327,45.83,78177.24,0.0,-1.0,0.0,0.0]
[1777784516428,45.83,78177.24,0.0,-1.0,0.0,0.0]
[1777784525888,45.83,78177.06,0.0,-1.0,0.0,0.0]
[1777784531930,45.83,78178.14,0.0,-1.0,0.0,0.0]
[1777784534278,45.83,78177.76,0.0,-1.0,0.0,0.0]
[1777784534328,45.83,78177.76,0.0,-1.0,0.0,0.0]
[1777784534565,45.83,78177.76,0.0,-1.0,0.0,0.0]
[1777784534578,45.83,78177.76,0.0,-1.0,0.0,0.0]
[1777784534950,45.83,78177.72,0.0,-1.0,0.0,0.0]
[1777784537972,45.83,78178.5,0.0,-1.0,0.0,0.0]
[1777784543007,45.83,78179.99,0.0,-1.0,0.0,0.0]
[1777784544014,45.83,78184.16,0.0,-1.0,0.0,0.0]
[1777784545035,45.83,78184.16,0.0,-1.0,0.0,0.0]
[1777784545077,45.83,78184.16,0.0,-1.0,0.0,0.0]
[1777784545262,45.83,78184.16,0.0,-1.0,0.0,0.0]
[1777784545327,45.83,78184.16,0.0,-1.0,0.0,0.0]
[1777784545377,45.83,78184.81,0.0,-1.0,0.0,0.0]
[1777784551063,45.83,78185.4,0.0,-1.0,0.0,0.0]
[1777784556671,45.83,78185.37,0.0,-1.0,0.0,0.0]
[1777784556828,45.83,78185.37,0.0,-1.0,0.0,0.0]
[1777784556895,45.83,78185.37,0.0,-1.0,0.0,0.0]
[1777784556860,45.83,78185.44,0.0,-1.0,0.0,0.0]
[1777784557077,45.83,78185.44,0.0,-1.0,0.0,0.0]
[1777784562140,45.83,78189.17,0.0,-1.0,0.0,0.0]
[1777784563147,45.83,78190.49,0.0,-1.0,0.0,0.0]
[1777784565376,45.83,78190.47,0.0,-1.0,0.0,0.0]
[1777784565577,45.83,78190.47,0.0,-1.0,0.0,0.0]
[1777784565606,45.83,78190.47,0.0,-1.0,0.0,0.0]
[1777784565827,45.83,78190.47,0.0,-1.0,0.0,0.0]
[1777784565928,45.83,78190.47,0.0,-1.0,0.0,0.0]
[1777784568182,45.83,78191.5,0.0,-1.0,0.0,0.0]
[1777784571203,45.83,78194.26,0.0,-1.0,0.0,0.0]
[1777784577018,45.83,78194.76,0.0,-1.0,0.0,0.0]
[1777784581767,45.83,78194.72,0.0,-1.0,0.0,0.0]
[1777784581828,45.83,78194.72,0.0,-1.0,0.0,0.0]
[1777784582010,45.83,78194.72,0.0,-1.0,0.0,0.0]
[1777784582010,45.83,78194.72,0.0,-1.0,0.0,0.0]
[1777784582077,45.83,78194.72,0.0,-1.0,0.0,0.0]
[1777784589329,45.83,78194.62,0.0,-1.0,0.0,0.0]
[1777784598391,45.83,78197.92,0.0,-1.0,0.0,0.0]
[1777784599398,45.83,78205.07,0.0,-1.0,0.0,0.0]
[1777784600406,45.83,78206.65,0.0,-1.0,0.0,0.0]
[1777784601846,45.83,78206.65,0.0,-1.0,0.0,0.0]
[1777784602017,45.83,78206.65,0.0,-1.0,0.0,0.0]
[1777784601947,45.83,78206.48,0.0,-1.0,0.0,0.0]
[1777784602076,45.83,78206.48,0.0,-1.0,0.0,0.0]
[1777784602420,45.83,78205.46,0.0,-1.0,0.0,0.0]
[1777784608469,45.83,78205.99,0.0,-1.0,0.0,0.0]
[1777784610844,45.83,78205.37,0.0,-1.0,0.0,0.0]
[1777784611032,45.83,78205.37,0.0,-1.0,0.0,0.0]
[1777784610931,45.83,78206.38,0.0,-1.0,0.0,0.0]
[1777784611077,45.83,78206.38,0.0,-1.0,0.0,0.0]
[1777784611490,45.83,78207.35,0.0,-1.0,0.0,0.0]
[1777784616525,45.83,78208.19,0.0,-1.0,0.0,0.0]
[1777784618539,45.83,78209.26,0.0,-1.0,0.0,0.0]
[1777784621896,45.83,78209.66,0.0,-1.0,0.0,0.0]
[1777784621929,45.83,78209.66,0.0,-1.0,0.0,0.0]
[1777784622090,45.83,78209.66,0.0,-1.0,0.0,0.0]
[1777784622172,45.83,78209.66,0.0,-1.0,0.0,0.0]
[1777784622332,45.83,78209.66,0.0,-1.0,0.0,0.0]
[1777784629616,45.83,78208.96,0.0,-1.0,0.0,0.0]
[1777784631735,45.83,78209.19,0.0,-1.0,0.0,0.0]
[1777784631828,45.83,78209.19,0.0,-1.0,0.0,0.0]
[1777784631908,45.83,78209.19,0.0,-1.0,0.0,0.0]
[1777784631958,45.83,78209.19,0.0,-1.0,0.0,0.0]
[1777784632076,45.83,78209.19,0.0,-1.0,0.0,0.0]
[1777784636664,45.83,78202.21,0.0,-1.0,0.0,0.0]
[1777784637672,45.83,78198.03,0.0,-1.0,0.0,0.0]
[1777784639978,45.83,78197.68,0.0,-1.0,0.0,0.0]
[1777784640222,45.83,78197.68,0.0,-1.0,0.0,0.0]
[1777784641016,45.83,78197.68,0.0,-1.0,0.0,0.0]
[1777784640292,45.83,78197.68,0.0,-1.0,0.0,0.0]
[1777784645728,45.83,78199.42,0.0,-1.0,0.0,0.0]
[1777784649755,45.83,78200.28,0.0,-1.0,0.0,0.0]
[1777784650763,45.83,78208.28,0.0,-1.0,0.0,0.0]
[1777784651770,45.83,78211.69,0.0,-1.0,0.0,0.0]
[1777784652778,45.83,78212.58,0.0,-1.0,0.0,0.0]
[1777784655435,45.83,78212.77,0.0,-1.0,0.0,0.0]
[1777784655579,45.83,78212.77,0.0,-1.0,0.0,0.0]
[1777784655695,45.83,78212.77,0.0,-1.0,0.0,0.0]
[1777784655827,45.83,78212.77,0.0,-1.0,0.0,0.0]
[1777784655928,45.83,78212.84,0.0,-1.0,0.0,0.0]
[1777784661926,45.83,78212.98,0.0,-1.0,0.0,0.0]
[1777784662064,45.83,78212.98,0.0,-1.0,0.0,0.0]
[1777784662078,45.83,78212.98,0.0,-1.0,0.0,0.0]
[1777784661930,45.83,78213.47,0.0,-1.0,0.0,0.0]
[1777784664861,45.83,78215.37,0.0,-1.0,0.0,0.0]
[1777784669896,45.83,78215.23,0.0,-1.0,0.0,0.0]
[1777784671909,45.83,78215.16,0.0,-1.0,0.0,0.0]
[1777784673924,45.83,78213.63,0.0,-1.0,0.0,0.0]
[1777784674931,45.83,78211.79,0.0,-1.0,0.0,0.0]
[1777784676515,45.83,78211.72,0.0,-1.0,0.0,0.0]
[1777784676577,45.83,78211.72,0.0,-1.0,0.0,0.0]
[1777784676715,45.83,78211.72,0.0,-1.0,0.0,0.0]
[1777784676827,45.83,78211.72,0.0,-1.0,0.0,0.0]
[1777784676928,45.83,78211.72,0.0,-1.0,0.0,0.0]
[1777784678959,45.83,78213.36,0.0,-1.0,0.0,0.0]
[1777784682987,45.83,78214.34,0.0,-1.0,0.0,0.0]
[1777784684314,45.83,78214.45,0.0,-1.0,0.0,0.0]
[1777784684326,45.83,78214.45,0.0,-1.0,0.0,0.0]
[1777784684563,45.83,78214.45,0.0,-1.0,0.0,0.0]
[1777784684576,45.83,78214.45,0.0,-1.0,0.0,0.0]
[1777784685001,45.83,78214.49,0.0,-1.0,0.0,0.0]
[1777784694064,45.83,78214.43,0.0,-1.0,0.0,0.0]
[1777784695071,45.83,78218.02,0.0,-1.0,0.0,0.0]
[1777784696078,45.83,78218.87,0.0,-1.0,0.0,0.0]
[1777784697877,45.83,78219.41,0.0,-1.0,0.0,0.0]
[1777784698069,45.83,78219.41,0.0,-1.0,0.0,0.0]
[1777784698079,45.83,78219.41,0.0,-1.0,0.0,0.0]
[1777784698092,45.83,78221.43,0.0,-1.0,0.0,0.0]
[1777784699101,45.83,78225.45,0.0,-1.0,0.0,0.0]
[1777784703129,45.83,78226.16,0.0,-1.0,0.0,0.0]
[1777784705640,45.83,78226.6,0.0,-1.0,0.0,0.0]
[1777784705821,45.83,78226.6,0.0,-1.0,0.0,0.0]
[1777784705828,45.83,78226.6,0.0,-1.0,0.0,0.0]
[1777784707157,45.83,78226.66,0.0,-1.0,0.0,0.0]
[1777784712191,45.83,78225.95,0.0,-1.0,0.0,0.0]
[1777784718241,45.83,78226.82,0.0,-1.0,0.0,0.0]
[1777784720869,45.83,78226.83,0.0,-1.0,0.0,0.0]
[1777784721027,45.83,78226.83,0.0,-1.0,0.0,0.0]
[1777784721077,45.83,78226.83,0.0,-1.0,0.0,0.0]
[1777784721048,45.83,78226.8,0.0,-1.0,0.0,0.0]
[1777784727304,45.83,78226.75,0.0,-1.0,0.0,0.0]
[1777784731332,45.83,78226.47,0.0,-1.0,0.0,0.0]
[1777784735360,45.83,78227.18,0.0,-1.0,0.0,0.0]
[1777784741401,45.83,78226.98,0.0,-1.0,0.0,0.0]
[1777784746436,45.83,78227.09,0.0,-1.0,0.0,0.0]
[1777784752479,45.83,78227.26,0.0,-1.0,0.0,0.0]
[1777784759528,45.83,78226.87,0.0,-1.0,0.0,0.0]
[1777784766578,45.83,78226.87,0.0,-1.0,0.0,0.0]
[1777784768592,45.83,78227.87,0.0,-1.0,0.0,0.0]
[1777784770211,45.83,78227.87,0.0,-1.0,0.0,0.0]
[1777784770328,45.83,78227.84,0.0,-1.0,0.0,0.0]
[1777784770354,45.83,78227.84,0.0,-1.0,0.0,0.0]
[1777784770576,45.83,78227.84,0.0,-1.0,0.0,0.0]
[1777784770600,45.83,78227.84,0.0,-1.0,0.0,0.0]
[1777784778663,45.83,78228.0,0.0,-1.0,0.0,0.0]
[1777784782359,45.83,78228.28,0.0,-1.0,0.0,0.0]
[1777784782498,45.83,78228.28,0.0,-1.0,0.0,0.0]
[1777784782577,45.83,78228.28,0.0,-1.0,0.0,0.0]
[1777784782597,45.83,78228.28,0.0,-1.0,0.0,0.0]
[1777784786719,45.83,78229.09,0.0,-1.0,0.0,0.0]
[1777784793767,45.83,78229.19,0.0,-1.0,0.0,0.0]
[1777784796546,45.83,78229.19,0.0,-1.0,0.0,0.0]
[1777784796584,45.83,78229.19,0.0,-1.0,0.0,0.0]
[1777784796657,45.83,78229.19,0.0,-1.0,0.0,0.0]
[1777784796828,45.83,78229.19,0.0,-1.0,0.0,0.0]
[1777784796889,45.83,78229.36,0.0,-1.0,0.0,0.0]
[1777784800818,45.83,78230.71,0.0,-1.0,0.0,0.0]
[1777784802354,45.83,78230.86,0.0,-1.0,0.0,0.0]
[1777784802580,45.83,78230.86,0.0,-1.0,0.0,0.0]
[1777784802831,45.83,78230.79,0.0,-1.0,0.0,0.0]
[1777784806859,45.83,78231.45,0.0,-1.0,0.0,0.0]
[1777784813908,45.83,78231.95,0.0,-1.0,0.0,0.0]
[1777784815142,45.83,78231.95,0.0,-1.0,0.0,0.0]
[1777784815162,45.83,78232.1,0.0,-1.0,0.0,0.0]
[1777784815281,45.83,78232.1,0.0,-1.0,0.0,0.0]
[1777784815326,45.83,78232.1,0.0,-1.0,0.0,0.0]
[1777784815923,45.83,78236.17,0.0,-1.0,0.0,0.0]
[1777784816930,45.83,78237.0,0.0,-1.0,0.0,0.0]
[1777784817744,45.83,78237.0,0.0,-1.0,0.0,0.0]
[1777784817828,45.83,78237.0,0.0,-1.0,0.0,0.0]
[1777784817869,45.83,78237.0,0.0,-1.0,0.0,0.0]
[1777784818080,45.83,78237.0,0.0,-1.0,0.0,0.0]
[1777784818087,45.83,78233.69,0.0,-1.0,0.0,0.0]
[1777784821965,45.83,78236.03,0.0,-1.0,0.0,0.0]
[1777784822972,45.83,78238.8,0.0,-1.0,0.0,0.0]
[1777784823979,45.83,78244.04,0.0,-1.0,0.0,0.0]
[1777784824985,45.83,78245.14,0.0,-1.0,0.0,0.0]
[1777784826504,45.83,78244.54,0.0,-1.0,0.0,0.0]
[1777784826579,45.83,78244.54,0.0,-1.0,0.0,0.0]
[1777784826616,45.83,78244.54,0.0,-1.0,0.0,0.0]
[1777784826829,45.83,78244.54,0.0,-1.0,0.0,0.0]
[1777784827000,45.83,78245.11,0.0,-1.0,0.0,0.0]
[1777784829014,45.83,78247.23,0.0,-1.0,0.0,0.0]
[1777784830021,45.83,78248.77,0.0,-1.0,0.0,0.0]
[1777784830573,45.83,78248.77,0.0,-1.0,0.0,0.0]
[1777784830735,45.83,78248.77,0.0,-1.0,0.0,0.0]
[1777784830828,45.83,78248.77,0.0,-1.0,0.0,0.0]
[1777784831027,45.83,78248.32,0.0,-1.0,0.0,0.0]
[1777784832034,45.83,78249.22,0.0,-1.0,0.0,0.0]
[1777784837070,45.83,78249.03,0.0,-1.0,0.0,0.0]
[1777784843112,45.83,78249.16,0.0,-1.0,0.0,0.0]
[1777784846714,45.83,78249.25,0.0,-1.0,0.0,0.0]
[1777784846827,45.83,78249.25,0.0,-1.0,0.0,0.0]
[1777784847077,45.83,78249.25,0.0,-1.0,0.0,0.0]
[1777784847177,45.83,78249.25,0.0,-1.0,0.0,0.0]
[1777784850160,45.83,78250.06,0.0,-1.0,0.0,0.0]
[1777784851167,45.83,78250.57,0.0,-1.0,0.0,0.0]
[1777784852175,45.83,78248.68,0.0,-1.0,0.0,0.0]
[1777784853593,45.83,78248.63,0.0,-1.0,0.0,0.0]
[1777784853731,45.83,78248.63,0.0,-1.0,0.0,0.0]
[1777784853828,45.83,78248.63,0.0,-1.0,0.0,0.0]
[1777784853882,45.83,78248.63,0.0,-1.0,0.0,0.0]
[1777784859224,45.83,78244.04,0.0,-1.0,0.0,0.0]
[1777784860231,45.83,78236.34,0.0,-1.0,0.0,0.0]
[1777784860595,45.83,78236.34,0.0,-1.0,0.0,0.0]
[1777784860828,45.83,78236.34,0.0,-1.0,0.0,0.0]
[1777784860997,45.83,78236.34,0.0,-1.0,0.0,0.0]
[1777784861077,45.83,78236.34,0.0,-1.0,0.0,0.0]
[1777784861238,45.83,78235.03,0.0,-1.0,0.0,0.0]
[1777784866273,45.83,78234.3,0.0,-1.0,0.0,0.0]
[1777784872314,45.83,78234.04,0.0,-1.0,0.0,0.0]
[1777784877350,45.83,78234.32,0.0,-1.0,0.0,0.0]
[1777784882387,45.83,78234.12,0.0,-1.0,0.0,0.0]
[1777784889433,45.83,78234.05,0.0,-1.0,0.0,0.0]
[1777784894469,45.83,78233.92,0.0,-1.0,0.0,0.0]
[1777784902525,45.83,78234.03,0.0,-1.0,0.0,0.0]
[1777784908567,45.83,78234.29,0.0,-1.0,0.0,0.0]
[1777784913602,45.83,78234.5,0.0,-1.0,0.0,0.0]
[1777784920651,45.83,78233.97,0.0,-1.0,0.0,0.0]
[1777784923671,45.83,78232.87,0.0,-1.0,0.0,0.0]
[1777784924679,45.83,78225.87,0.0,-1.0,0.0,0.0]
[1777784925686,45.83,78223.19,0.0,-1.0,0.0,0.0]
[1777784926916,45.83,78223.19,0.0,-1.0,0.0,0.0]
[1777784927086,45.83,78223.19,0.0,-1.0,0.0,0.0]
[1777784927111,45.83,78223.76,0.0,-1.0,0.0,0.0]
[1777784927450,45.83,78223.76,0.0,-1.0,0.0,0.0]
[1777784927577,45.83,78223.76,0.0,-1.0,0.0,0.0]
[1777784927700,45.83,78223.08,0.0,-1.0,0.0,0.0]
[1777784932735,45.83,78223.03,0.0,-1.0,0.0,0.0]
[1777784937770,45.83,78223.27,0.0,-1.0,0.0,0.0]
[1777784938703,45.83,78223.27,0.0,-1.0,0.0,0.0]
[1777784938833,45.83,78223.27,0.0,-1.0,0.0,0.0]
[1777784939050,45.83,78223.27,0.0,-1.0,0.0,0.0]
[1777784939076,45.83,78223.27,0.0,-1.0,0.0,0.0]
[1777784939106,45.83,78223.07,0.0,-1.0,0.0,0.0]
[1777784945825,45.83,78222.34,0.0,-1.0,0.0,0.0]
[1777784950654,45.83,78222.19,0.0,-1.0,0.0,0.0]
[1777784950825,45.83,78222.19,0.0,-1.0,0.0,0.0]
[1777784951128,45.83,78222.19,0.0,-1.0,0.0,0.0]
[1777784951331,45.83,78222.19,0.0,-1.0,0.0,0.0]
[1777784951178,45.83,78222.12,0.0,-1.0,0.0,0.0]
[1777784954889,45.83,78222.88,0.0,-1.0,0.0,0.0]
[1777784955896,45.83,78223.59,0.0,-1.0,0.0,0.0]
[1777784960334,45.83,78224.08,0.0,-1.0,0.0,0.0]
[1777784959925,45.83,78229.53,0.0,-1.0,0.0,0.0]
[1777784960575,45.83,78229.53,0.0,-1.0,0.0,0.0]
[1777784960894,45.83,78229.53,0.0,-1.0,0.0,0.0]
[1777784961078,45.83,78229.53,0.0,-1.0,0.0,0.0]
[1777784961179,45.83,78229.48,0.0,-1.0,0.0,0.0]
[1777784971001,45.83,78232.78,0.0,-1.0,0.0,0.0]
[1777784972159,45.83,78232.78,0.0,-1.0,0.0,0.0]
[1777784972326,45.83,78232.78,0.0,-1.0,0.0,0.0]
[1777784972424,45.83,78234.93,0.0,-1.0,0.0,0.0]
[1777784972625,45.83,78234.93,0.0,-1.0,0.0,0.0]
[1777784972826,45.83,78234.93,0.0,-1.0,0.0,0.0]
[1777784976037,45.83,78235.53,0.0,-1.0,0.0,0.0]
[1777784982079,45.83,78235.68,0.0,-1.0,0.0,0.0]
[1777784994167,45.83,78235.57,0.0,-1.0,0.0,0.0]
[1777785001216,45.83,78235.7,0.0,-1.0,0.0,0.0]
[1777785004941,45.83,78235.5,0.0,-1.0,0.0,0.0]
[1777785005075,45.83,78235.5,0.0,-1.0,0.0,0.0]
[1777785005412,45.83,78235.5,0.0,-1.0,0.0,0.0]
[1777785005146,45.83,78235.5,0.0,-1.0,0.0,0.0]
[1777785005577,45.83,78235.5,0.0,-1.0,0.0,0.0]
[1777785011284,45.83,78235.54,0.0,-1.0,0.0,0.0]
[1777785014310,45.83,78236.25,0.0,-1.0,0.0,0.0]
[1777785015161,45.83,78236.25,0.0,-1.0,0.0,0.0]
[1777785015325,45.83,78236.25,0.0,-1.0,0.0,0.0]
[1777785015426,45.83,78235.9,0.0,-1.0,0.0,0.0]
[1777785015941,45.83,78235.9,0.0,-1.0,0.0,0.0]
[1777785016077,45.83,78235.9,0.0,-1.0,0.0,0.0]
[1777785021359,45.83,78236.01,0.0,-1.0,0.0,0.0]
[1777785030422,45.83,78235.84,0.0,-1.0,0.0,0.0]
[1777785031429,45.83,78236.01,0.0,-1.0,0.0,0.0]
[1777785033317,45.83,78235.66,0.0,-1.0,0.0,0.0]
[1777785033328,45.83,78235.66,0.0,-1.0,0.0,0.0]
[1777785033443,45.83,78235.59,0.0,-1.0,0.0,0.0]
[1777785034033,45.83,78235.59,0.0,-1.0,0.0,0.0]
[1777785034076,45.83,78235.59,0.0,-1.0,0.0,0.0]
[1777785039301,45.83,78236.03,0.0,-1.0,0.0,0.0]
[1777785039329,45.83,78236.03,0.0,-1.0,0.0,0.0]
[1777785052576,45.83,78236.32,0.0,-1.0,0.0,0.0]
[1777785053582,45.83,78236.95,0.0,-1.0,0.0,0.0]
[1777785054590,45.83,78240.17,0.0,-1.0,0.0,0.0]
[1777785055906,45.83,78240.17,0.0,-1.0,0.0,0.0]
[1777785056075,45.83,78240.17,0.0,-1.0,0.0,0.0]
[1777785056176,45.83,78240.65,0.0,-1.0,0.0,0.0]
[1777785056555,45.83,78240.65,0.0,-1.0,0.0,0.0]
[1777785056576,45.83,78240.65,0.0,-1.0,0.0,0.0]
[1777785062646,45.83,78240.95,0.0,-1.0,0.0,0.0]
[1777785067408,45.83,78241.1,0.0,-1.0,0.0,0.0]
[1777785067513,45.83,78241.1,0.0,-1.0,0.0,0.0]
[1777785067576,45.83,78241.1,0.0,-1.0,0.0,0.0]
[1777785067757,45.83,78241.1,0.0,-1.0,0.0,0.0]
[1777785067827,45.83,78241.1,0.0,-1.0,0.0,0.0]
[1777785067855,45.83,78241.06,0.0,-1.0,0.0,0.0]
[1777785072716,45.83,78241.93,0.0,-1.0,0.0,0.0]
[1777785076744,45.83,78239.56,0.0,-1.0,0.0,0.0]
[1777785077815,45.83,78239.56,0.0,-1.0,0.0,0.0]
[1777785077825,45.83,78239.56,0.0,-1.0,0.0,0.0]
[1777785078123,45.83,78239.56,0.0,-1.0,0.0,0.0]
[1777785078329,45.83,78239.56,0.0,-1.0,0.0,0.0]
[1777785078407,45.83,78237.82,0.0,-1.0,0.0,0.0]
[1777785078758,45.83,78237.29,0.0,-1.0,0.0,0.0]
[1777785086814,45.83,78237.74,0.0,-1.0,0.0,0.0]
[1777785087983,45.83,78237.74,0.0,-1.0,0.0,0.0]
[1777785088075,45.83,78237.74,0.0,-1.0,0.0,0.0]
[1777785088177,45.83,78237.62,0.0,-1.0,0.0,0.0]
[1777785088872,45.83,78237.62,0.0,-1.0,0.0,0.0]
[1777785089078,45.83,78237.62,0.0,-1.0,0.0,0.0]
[1777785097891,45.83,78237.51,0.0,-1.0,0.0,0.0]
[1777785102043,45.83,78237.91,0.0,-1.0,0.0,0.0]
[1777785102075,45.83,78237.91,0.0,-1.0,0.0,0.0]
[1777785102144,45.83,78233.31,0.0,-1.0,0.0,0.0]
[1777785103124,45.83,78233.31,0.0,-1.0,0.0,0.0]
[1777785103326,45.83,78233.31,0.0,-1.0,0.0,0.0]
[1777785103336,45.83,78228.96,0.0,-1.0,0.0,0.0]
[1777785115010,45.83,78228.96,0.0,-1.0,0.0,0.0]
[1777785116463,45.83,78228.96,0.0,-1.0,0.0,0.0]
[1777785116484,45.83,78228.96,0.0,-1.0,0.0,0.0]
[1777785117358,45.83,78228.96,0.0,-1.0,0.0,0.0]
[1777785117430,45.83,78228.79,0.0,-1.0,0.0,0.0]
[1777785117577,45.83,78228.79,0.0,-1.0,0.0,0.0]
[1777785127094,45.83,78228.79,0.0,-1.0,0.0,0.0]
[1777785137164,45.83,78228.79,0.0,-1.0,0.0,0.0]
[1777785147233,45.83,78228.79,0.0,-1.0,0.0,0.0]
[1777785155290,45.83,78228.98,0.0,-1.0,0.0,0.0]
[1777785165359,45.83,78228.98,0.0,-1.0,0.0,0.0]
[1777785173416,45.83,78230.83,0.0,-1.0,0.0,0.0]
[1777785174176,45.83,78230.83,0.0,-1.0,0.0,0.0]
[1777785174326,45.83,78230.83,0.0,-1.0,0.0,0.0]
[1777785174423,45.83,78231.45,0.0,-1.0,0.0,0.0]
[1777785175224,45.83,78231.45,0.0,-1.0,0.0,0.0]
[1777785175324,45.83,78231.45,0.0,-1.0,0.0,0.0]
[1777785180465,45.83,78231.2,0.0,-1.0,0.0,0.0]
[1777785181205,45.83,78231.2,0.0,-1.0,0.0,0.0]
[1777785181325,45.83,78231.2,0.0,-1.0,0.0,0.0]
[1777785181472,45.83,78231.42,0.0,-1.0,0.0,0.0]
[1777785181785,45.83,78231.42,0.0,-1.0,0.0,0.0]
[1777785181833,45.83,78231.42,0.0,-1.0,0.0,0.0]
[1777785187513,45.83,78231.38,0.0,-1.0,0.0,0.0]
[1777785194564,45.83,78231.45,0.0,-1.0,0.0,0.0]
[1777785198592,45.83,78230.69,0.0,-1.0,0.0,0.0]
[1777785199300,45.83,78230.69,0.0,-1.0,0.0,0.0]
[1777785200494,45.83,78230.36,0.0,-1.0,0.0,0.0]
[1777785200581,45.83,78230.36,0.0,-1.0,0.0,0.0]
[1777785205641,45.83,78230.09,0.0,-1.0,0.0,0.0]
[1777785210675,45.83,78226.74,0.0,-1.0,0.0,0.0]
[1777785211893,45.83,78226.74,0.0,-1.0,0.0,0.0]
[1777785212078,45.83,78226.74,0.0,-1.0,0.0,0.0]
[1777785212135,45.83,78222.99,0.0,-1.0,0.0,0.0]
[1777785213697,45.83,78222.6,0.0,-1.0,0.0,0.0]
[1777785218194,45.83,78222.41,0.0,-1.0,0.0,0.0]
[1777785218325,45.83,78222.41,0.0,-1.0,0.0,0.0]
[1777785218395,45.83,78223.32,0.0,-1.0,0.0,0.0]
[1777785228802,45.83,78222.43,0.0,-1.0,0.0,0.0]
[1777785230442,45.83,78222.43,0.0,-1.0,0.0,0.0]
[1777785230576,45.83,78222.43,0.0,-1.0,0.0,0.0]
[1777785235851,45.83,78222.64,0.0,-1.0,0.0,0.0]
[1777785241893,45.83,78222.64,0.0,-1.0,0.0,0.0]
[1777785246181,45.83,78222.28,0.0,-1.0,0.0,0.0]
[1777785246326,45.83,78222.28,0.0,-1.0,0.0,0.0]
[1777785249949,45.83,78225.52,0.0,-1.0,0.0,0.0]
[1777785250883,45.83,78225.52,0.0,-1.0,0.0,0.0]
[1777785251076,45.83,78225.52,0.0,-1.0,0.0,0.0]
[1777785251120,45.83,78229.57,0.0,-1.0,0.0,0.0]
[1777785256998,45.83,78229.35,0.0,-1.0,0.0,0.0]
[1777785258005,45.83,78228.67,0.0,-1.0,0.0,0.0]
[1777785261026,45.83,78229.21,0.0,-1.0,0.0,0.0]
[1777785266060,45.83,78229.55,0.0,-1.0,0.0,0.0]
[1777785271095,45.83,78229.51,0.0,-1.0,0.0,0.0]
[1777785274438,45.83,78229.55,0.0,-1.0,0.0,0.0]
[1777785274581,45.83,78229.55,0.0,-1.0,0.0,0.0]
[1777785280159,45.83,78229.77,0.0,-1.0,0.0,0.0]
[1777785286201,45.83,78229.79,0.0,-1.0,0.0,0.0]
[1777785289529,45.83,78229.99,0.0,-1.0,0.0,0.0]
[1777785289577,45.83,78229.99,0.0,-1.0,0.0,0.0]
[1777785289678,45.83,78230.67,0.0,-1.0,0.0,0.0]
[1777785291236,45.83,78231.07,0.0,-1.0,0.0,0.0]
[1777785299292,45.83,78232.18,0.0,-1.0,0.0,0.0]
[1777785301092,45.83,78232.49,0.0,-1.0,0.0,0.0]
[1777785301330,45.83,78232.49,0.0,-1.0,0.0,0.0]
[1777785302313,45.83,78233.49,0.0,-1.0,0.0,0.0]
[1777785310370,45.83,78233.77,0.0,-1.0,0.0,0.0]
[1777785311386,45.83,78233.77,0.0,-1.0,0.0,0.0]
[1777785311577,45.83,78233.77,0.0,-1.0,0.0,0.0]
[1777785314398,45.83,78236.1,0.0,-1.0,0.0,0.0]
[1777785316412,45.83,78236.58,0.0,-1.0,0.0,0.0]
[1777785318222,45.83,78236.85,0.0,-1.0,0.0,0.0]
[1777785318328,45.83,78236.85,0.0,-1.0,0.0,0.0]
[1777785323462,45.83,78236.92,0.0,-1.0,0.0,0.0]
[1777785328355,45.83,78236.92,0.0,-1.0,0.0,0.0]
[1777785328575,45.83,78236.92,0.0,-1.0,0.0,0.0]
[1777785328627,45.83,78239.33,0.0,-1.0,0.0,0.0]
[1777785329504,45.83,78241.03,0.0,-1.0,0.0,0.0]
[1777785330510,45.83,78241.43,0.0,-1.0,0.0,0.0]
[1777785331518,45.83,78241.51,0.0,-1.0,0.0,0.0]
[1777785334676,45.83,78241.58,0.0,-1.0,0.0,0.0]
[1777785334717,45.83,78241.58,0.0,-1.0,0.0,0.0]
[1777785334778,45.83,78241.25,0.0,-1.0,0.0,0.0]
[1777785334826,45.83,78241.25,0.0,-1.0,0.0,0.0]
[1777785335546,45.83,78240.94,0.0,-1.0,0.0,0.0]
[1777785338567,45.83,78240.22,0.0,-1.0,0.0,0.0]
[1777785339573,45.83,78239.34,0.0,-1.0,0.0,0.0]
[1777785340580,45.83,78238.57,0.0,-1.0,0.0,0.0]
[1777785349644,45.83,78238.75,0.0,-1.0,0.0,0.0]
[1777785354679,45.83,78238.92,0.0,-1.0,0.0,0.0]
[1777785360721,45.83,78238.75,0.0,-1.0,0.0,0.0]
[1777785370791,45.83,78238.76,0.0,-1.0,0.0,0.0]
[1777785374819,45.83,78243.31,0.0,-1.0,0.0,0.0]
[1777785375826,45.83,78243.99,0.0,-1.0,0.0,0.0]
[1777785379856,45.83,78245.51,0.0,-1.0,0.0,0.0]
[1777785382877,45.83,78245.92,0.0,-1.0,0.0,0.0]
[1777785383884,45.83,78246.66,0.0,-1.0,0.0,0.0]
[1777785388919,45.83,78246.53,0.0,-1.0,0.0,0.0]
[1777785391940,45.83,78246.69,0.0,-1.0,0.0,0.0]
[1777785394961,45.83,78245.31,0.0,-1.0,0.0,0.0]
[1777785395968,45.83,78237.94,0.0,-1.0,0.0,0.0]
[1777785396974,45.83,78237.78,0.0,-1.0,0.0,0.0]
[1777785402010,45.83,78237.78,0.0,-1.0,0.0,0.0]
[1777785404024,45.83,78237.28,0.0,-1.0,0.0,0.0]
[1777785408052,45.83,78236.72,0.0,-1.0,0.0,0.0]
[1777785413087,45.83,78236.6,0.0,-1.0,0.0,0.0]
[1777785421143,45.83,78236.55,0.0,-1.0,0.0,0.0]
[1777785423157,45.83,78230.5,0.0,-1.0,0.0,0.0]
[1777785424332,45.83,78230.5,0.0,-1.0,0.0,0.0]
[1777785424434,45.83,78227.51,0.0,-1.0,0.0,0.0]
[1777785426179,45.83,78226.86,0.0,-1.0,0.0,0.0]
[1777785435242,45.83,78226.91,0.0,-1.0,0.0,0.0]
[1777785436249,45.83,78227.53,0.0,-1.0,0.0,0.0]
[1777785438326,45.83,78227.53,0.0,-1.0,0.0,0.0]
[1777785438408,45.83,78227.4,0.0,-1.0,0.0,0.0]
[1777785445312,45.83,78227.48,0.0,-1.0,0.0,0.0]
[1777785450347,45.83,78228.07,0.0,-1.0,0.0,0.0]
[1777785457396,45.83,78228.11,0.0,-1.0,0.0,0.0]
[1777785463438,45.83,78228.11,0.0,-1.0,0.0,0.0]
[1777785470487,45.83,78231.15,0.0,-1.0,0.0,0.0]
[1777785475522,45.83,78231.03,0.0,-1.0,0.0,0.0]
[1777785482570,45.83,78230.92,0.0,-1.0,0.0,0.0]
[1777785487606,45.83,78230.75,0.0,-1.0,0.0,0.0]
[1777785495667,45.83,78230.79,0.0,-1.0,0.0,0.0]
[1777785505734,45.83,78230.79,0.0,-1.0,0.0,0.0]
[1777785517818,45.83,78230.83,0.0,-1.0,0.0,0.0]
[1777785527888,45.83,78230.83,0.0,-1.0,0.0,0.0]
[1777785537958,45.83,78230.83,0.0,-1.0,0.0,0.0]
[1777785548028,45.83,78230.9,0.0,-1.0,0.0,0.0]
[1777785556084,45.83,78230.42,0.0,-1.0,0.0,0.0]
[1777785568168,45.83,78230.48,0.0,-1.0,0.0,0.0]
[1777785573203,45.83,78230.54,0.0,-1.0,0.0,0.0]
[1777785579564,45.83,78224.01,0.0,-1.0,0.0,0.0]
[1777785579577,45.83,78224.01,0.0,-1.0,0.0,0.0]
[1777785584983,45.83,78220.73,0.0,-1.0,0.0,0.0]
[1777785585077,45.83,78221.62,0.0,-1.0,0.0,0.0]
[1777785590969,45.83,78221.62,0.0,-1.0,0.0,0.0]
[1777785599066,45.83,78221.24,0.0,-1.0,0.0,0.0]
[1777785604421,45.83,78225.67,0.0,-1.0,0.0,0.0]
[1777785607442,45.83,78231.58,0.0,-1.0,0.0,0.0]
[1777785609637,45.83,78231.61,0.0,-1.0,0.0,0.0]
[1777785617512,45.83,78231.54,0.0,-1.0,0.0,0.0]
[1777785621077,45.83,78231.51,0.0,-1.0,0.0,0.0]
[1777785621314,45.83,78231.58,0.0,-1.0,0.0,0.0]
[1777785621328,45.83,78231.58,0.0,-1.0,0.0,0.0]
[1777785626575,45.83,78231.58,0.0,-1.0,0.0,0.0]
[1777785636645,45.83,78231.39,0.0,-1.0,0.0,0.0]
[1777785641680,45.83,78229.94,0.0,-1.0,0.0,0.0]
[1777785642527,45.83,78229.94,0.0,-1.0,0.0,0.0]
[1777785642590,45.83,78229.94,0.0,-1.0,0.0,0.0]
[1777785642826,45.83,78229.94,0.0,-1.0,0.0,0.0]
[1777785650743,45.83,78229.94,0.0,-1.0,0.0,0.0]
[1777785655778,45.83,78230.05,0.0,-1.0,0.0,0.0]
[1777785660813,45.83,78230.08,0.0,-1.0,0.0,0.0]
[1777785667862,45.83,78229.97,0.0,-1.0,0.0,0.0]
[1777785672898,45.83,78229.96,0.0,-1.0,0.0,0.0]
[1777785677933,45.83,78230.52,0.0,-1.0,0.0,0.0]
[1777785682968,45.83,78230.15,0.0,-1.0,0.0,0.0]
[1777785694047,45.83,78230.12,0.0,-1.0,0.0,0.0]
[1777785708145,45.83,78230.17,0.0,-1.0,0.0,0.0]
[1777785714472,45.83,78230.69,0.0,-1.0,0.0,0.0]
[1777785714577,45.83,78230.69,0.0,-1.0,0.0,0.0]
[1777785720228,45.83,78230.52,0.0,-1.0,0.0,0.0]
[1777785725369,45.83,78233.07,0.0,-1.0,0.0,0.0]
[1777785725508,45.83,78233.07,0.0,-1.0,0.0,0.0]
[1777785725577,45.83,78233.07,0.0,-1.0,0.0,0.0]
[1777785732313,45.83,78233.18,0.0,-1.0,0.0,0.0]
[1777785741376,45.83,78233.25,0.0,-1.0,0.0,0.0]
[1777785747418,45.83,78233.1,0.0,-1.0,0.0,0.0]
[1777785756481,45.83,78233.13,0.0,-1.0,0.0,0.0]
[1777785761465,45.83,78233.6,0.0,-1.0,0.0,0.0]
[1777785761576,45.83,78233.6,0.0,-1.0,0.0,0.0]
[1777785761756,45.83,78233.6,0.0,-1.0,0.0,0.0]
[1777785761832,45.83,78233.6,0.0,-1.0,0.0,0.0]
[1777785768565,45.83,78233.16,0.0,-1.0,0.0,0.0]
[1777785771197,45.83,78233.17,0.0,-1.0,0.0,0.0]
[1777785771328,45.83,78233.17,0.0,-1.0,0.0,0.0]
[1777785776622,45.83,78232.7,0.0,-1.0,0.0,0.0]
[1777785780010,45.83,78232.03,0.0,-1.0,0.0,0.0]
[1777785780076,45.83,78232.03,0.0,-1.0,0.0,0.0]
[1777785780463,45.83,78232.03,0.0,-1.0,0.0,0.0]
[1777785780577,45.83,78232.03,0.0,-1.0,0.0,0.0]
[1777785786691,45.83,78231.92,0.0,-1.0,0.0,0.0]
[1777785794747,45.83,78232.12,0.0,-1.0,0.0,0.0]
[1777785803811,45.83,78232.15,0.0,-1.0,0.0,0.0]
[1777785808846,45.83,78232.07,0.0,-1.0,0.0,0.0]
[1777785814888,45.83,78231.53,0.0,-1.0,0.0,0.0]
[1777785819982,45.83,78231.29,0.0,-1.0,0.0,0.0]
[1777785827992,45.83,78231.17,0.0,-1.0,0.0,0.0]
[1777785832210,45.83,78230.79,0.0,-1.0,0.0,0.0]
[1777785832328,45.83,78230.79,0.0,-1.0,0.0,0.0]
[1777785838062,45.83,78229.72,0.0,-1.0,0.0,0.0]
[1777785840594,45.83,78229.77,0.0,-1.0,0.0,0.0]
[1777785840828,45.83,78229.77,0.0,-1.0,0.0,0.0]
[1777785840889,45.83,78229.77,0.0,-1.0,0.0,0.0]
[1777785841075,45.83,78229.77,0.0,-1.0,0.0,0.0]
[1777785853167,45.83,78229.8,0.0,-1.0,0.0,0.0]
[1777785858202,45.83,78229.1,0.0,-1.0,0.0,0.0]
[1777785864244,45.83,78228.81,0.0,-1.0,0.0,0.0]
[1777785869279,45.83,78228.05,0.0,-1.0,0.0,0.0]
[1777785871276,45.83,78227.92,0.0,-1.0,0.0,0.0]
[1777785871326,45.83,78227.92,0.0,-1.0,0.0,0.0]
[1777785876327,45.83,78227.54,0.0,-1.0,0.0,0.0]
[1777785885391,45.83,78225.72,0.0,-1.0,0.0,0.0]
[1777785890204,45.83,78223.23,0.0,-1.0,0.0,0.0]
[1777785890326,45.83,78223.23,0.0,-1.0,0.0,0.0]
[1777785890900,45.83,78223.23,0.0,-1.0,0.0,0.0]
[1777785891076,45.83,78223.23,0.0,-1.0,0.0,0.0]
[1777785896468,45.83,78222.15,0.0,-1.0,0.0,0.0]
[1777785898669,45.83,78222.57,0.0,-1.0,0.0,0.0]
[1777785898837,45.83,78222.57,0.0,-1.0,0.0,0.0]
[1777785905531,45.83,78222.4,0.0,-1.0,0.0,0.0]
[1777785911574,45.83,78222.38,0.0,-1.0,0.0,0.0]
[1777785918623,45.83,78222.23,0.0,-1.0,0.0,0.0]
[1777785922891,45.83,78222.23,0.0,-1.0,0.0,0.0]
[1777785923078,45.83,78222.23,0.0,-1.0,0.0,0.0]
[1777785923378,45.83,78222.23,0.0,-1.0,0.0,0.0]
[1777785923575,45.83,78222.23,0.0,-1.0,0.0,0.0]
[1777785923677,45.83,78222.23,0.0,-1.0,0.0,0.0]
[1777785928694,45.83,78222.24,0.0,-1.0,0.0,0.0]
[1777785932721,45.83,78221.85,0.0,-1.0,0.0,0.0]
[1777785934735,45.83,78220.92,0.0,-1.0,0.0,0.0]
[1777785937542,45.83,78220.71,0.0,-1.0,0.0,0.0]
[1777785937579,45.83,78220.71,0.0,-1.0,0.0,0.0]
[1777785940777,45.83,78219.89,0.0,-1.0,0.0,0.0]
[1777785942119,45.83,78219.89,0.0,-1.0,0.0,0.0]
[1777785942332,45.83,78219.89,0.0,-1.0,0.0,0.0]
[1777785942345,45.83,78219.89,0.0,-1.0,0.0,0.0]
[1777785942578,45.83,78219.31,0.0,-1.0,0.0,0.0]
[1777785942792,45.83,78219.07,0.0,-1.0,0.0,0.0]
[1777785950848,45.83,78218.87,0.0,-1.0,0.0,0.0]
[1777785960919,45.83,78218.87,0.0,-1.0,0.0,0.0]
[1777785969982,45.83,78218.94,0.0,-1.0,0.0,0.0]
[1777785981065,45.83,78218.9,0.0,-1.0,0.0,0.0]
[1777785982588,45.83,78218.87,0.0,-1.0,0.0,0.0]
[1777785982825,45.83,78218.87,0.0,-1.0,0.0,0.0]
[1777785990128,45.83,78218.96,0.0,-1.0,0.0,0.0]
[1777785992141,45.83,78218.93,0.0,-1.0,0.0,0.0]
[1777785994155,45.83,78221.16,0.0,-1.0,0.0,0.0]
[1777785997182,45.83,78221.27,0.0,-1.0,0.0,0.0]
[1777785997325,45.83,78221.27,0.0,-1.0,0.0,0.0]
[1777785997902,45.83,78221.3,0.0,-1.0,0.0,0.0]
[1777785998077,45.83,78221.3,0.0,-1.0,0.0,0.0]
[1777785998184,45.83,78221.35,0.0,-1.0,0.0,0.0]
[1777786001205,45.83,78220.67,0.0,-1.0,0.0,0.0]
[1777786007247,45.83,78220.36,0.0,-1.0,0.0,0.0]
[1777786011275,45.83,78222.5,0.0,-1.0,0.0,0.0]
[1777786012799,45.83,78222.24,0.0,-1.0,0.0,0.0]
[1777786012828,45.83,78222.24,0.0,-1.0,0.0,0.0]
[1777786018330,45.83,78223.28,0.0,-1.0,0.0,0.0]
[1777786024374,45.83,78222.46,0.0,-1.0,0.0,0.0]
[1777786026445,45.83,78221.89,0.0,-1.0,0.0,0.0]
[1777786026577,45.83,78221.93,0.0,-1.0,0.0,0.0]
[1777786026861,45.83,78221.93,0.0,-1.0,0.0,0.0]
[1777786027080,45.83,78221.93,0.0,-1.0,0.0,0.0]
[1777786027394,45.83,78222.23,0.0,-1.0,0.0,0.0]
[1777786028401,45.83,78223.25,0.0,-1.0,0.0,0.0]
[1777786033437,45.83,78223.57,0.0,-1.0,0.0,0.0]
[1777786036458,45.83,78225.03,0.0,-1.0,0.0,0.0]
[1777786037465,45.83,78225.86,0.0,-1.0,0.0,0.0]
[1777786039576,45.83,78226.23,0.0,-1.0,0.0,0.0]
[1777786039827,45.83,78226.23,0.0,-1.0,0.0,0.0]
[1777786045521,45.83,78226.5,0.0,-1.0,0.0,0.0]
[1777786051563,45.83,78226.42,0.0,-1.0,0.0,0.0]
[1777786056598,45.83,78226.28,0.0,-1.0,0.0,0.0]
[1777786058633,45.83,78226.28,0.0,-1.0,0.0,0.0]
[1777786058827,45.83,78226.28,0.0,-1.0,0.0,0.0]
[1777786059225,45.83,78226.28,0.0,-1.0,0.0,0.0]
[1777786059337,45.83,78226.28,0.0,-1.0,0.0,0.0]
[1777786059426,45.83,78226.28,0.0,-1.0,0.0,0.0]
[1777786063647,45.83,78225.4,0.0,-1.0,0.0,0.0]
[1777786068682,45.83,78225.33,0.0,-1.0,0.0,0.0]
[1777786080766,45.83,78225.55,0.0,-1.0,0.0,0.0]
[1777786081773,45.83,78224.83,0.0,-1.0,0.0,0.0]
[1777786082780,45.83,78221.18,0.0,-1.0,0.0,0.0]
[1777786083763,45.83,78221.18,0.0,-1.0,0.0,0.0]
[1777786083828,45.83,78221.18,0.0,-1.0,0.0,0.0]
[1777786090836,45.83,78221.07,0.0,-1.0,0.0,0.0]
[1777786098897,45.83,78221.25,0.0,-1.0,0.0,0.0]
[1777786100712,45.83,78221.44,0.0,-1.0,0.0,0.0]
[1777786100827,45.83,78221.44,0.0,-1.0,0.0,0.0]
[1777786101288,45.83,78221.44,0.0,-1.0,0.0,0.0]
[1777786101328,45.83,78221.44,0.0,-1.0,0.0,0.0]
[1777786101393,45.83,78223.52,0.0,-1.0,0.0,0.0]
[1777786102924,45.83,78224.25,0.0,-1.0,0.0,0.0]
[1777786104672,45.83,78224.21,0.0,-1.0,0.0,0.0]
[1777786104828,45.83,78224.21,0.0,-1.0,0.0,0.0]
[1777786109235,45.83,78223.63,0.0,-1.0,0.0,0.0]
[1777786109326,45.83,78223.63,0.0,-1.0,0.0,0.0]
[1777786109426,45.83,78221.55,0.0,-1.0,0.0,0.0]
[1777786109999,45.83,78221.55,0.0,-1.0,0.0,0.0]
[1777786110078,45.83,78221.55,0.0,-1.0,0.0,0.0]
[1777786110151,45.83,78220.94,0.0,-1.0,0.0,0.0]
[1777786110981,45.83,78220.03,0.0,-1.0,0.0,0.0]
[1777786111988,45.83,78219.26,0.0,-1.0,0.0,0.0]
[1777786117022,45.83,78219.84,0.0,-1.0,0.0,0.0]
[1777786123065,45.83,78219.81,0.0,-1.0,0.0,0.0]
[1777786135150,45.83,78219.84,0.0,-1.0,0.0,0.0]
[1777786142199,45.83,78219.81,0.0,-1.0,0.0,0.0]
[1777786151261,45.83,78219.75,0.0,-1.0,0.0,0.0]
[1777786156297,45.83,78219.56,0.0,-1.0,0.0,0.0]
[1777786164353,45.83,78219.18,0.0,-1.0,0.0,0.0]
[1777786170654,45.83,78218.94,0.0,-1.0,0.0,0.0]
[1777786171006,45.83,78218.94,0.0,-1.0,0.0,0.0]
[1777786171077,45.83,78218.94,0.0,-1.0,0.0,0.0]
[1777786171402,45.83,78218.9,0.0,-1.0,0.0,0.0]
[1777786178450,45.83,78218.99,0.0,-1.0,0.0,0.0]
[1777786185500,45.83,78219.02,0.0,-1.0,0.0,0.0]
[1777786197586,45.83,78219.05,0.0,-1.0,0.0,0.0]
[1777786202621,45.83,78219.08,0.0,-1.0,0.0,0.0]
[1777786212691,45.83,78219.08,0.0,-1.0,0.0,0.0]
[1777786218733,45.83,78219.12,0.0,-1.0,0.0,0.0]
[1777786226791,45.83,78219.08,0.0,-1.0,0.0,0.0]
[1777786231829,45.83,78219.08,0.0,-1.0,0.0,0.0]
[1777786234851,45.83,78217.73,0.0,-1.0,0.0,0.0]
[1777786235762,45.83,78217.73,0.0,-1.0,0.0,0.0]
[1777786235828,45.83,78217.73,0.0,-1.0,0.0,0.0]
[1777786236630,45.83,78217.73,0.0,-1.0,0.0,0.0]
[1777786236685,45.83,78214.6,0.0,-1.0,0.0,0.0]
[1777786236828,45.83,78214.6,0.0,-1.0,0.0,0.0]
[1777786236866,45.83,78212.64,0.0,-1.0,0.0,0.0]
[1777786241900,45.83,78212.66,0.0,-1.0,0.0,0.0]
[1777786246935,45.83,78212.7,0.0,-1.0,0.0,0.0]
[1777786252977,45.83,78212.53,0.0,-1.0,0.0,0.0]
[1777786254991,45.83,78210.84,0.0,-1.0,0.0,0.0]
[1777786255998,45.83,78211.52,0.0,-1.0,0.0,0.0]
[1777786256890,45.83,78211.52,0.0,-1.0,0.0,0.0]
[1777786257077,45.83,78211.52,0.0,-1.0,0.0,0.0]
[1777786263048,45.83,78215.17,0.0,-1.0,0.0,0.0]
[1777786264245,45.83,78215.17,0.0,-1.0,0.0,0.0]
[1777786264326,45.83,78215.17,0.0,-1.0,0.0,0.0]
[1777786264412,45.83,78216.08,0.0,-1.0,0.0,0.0]
[1777786265069,45.83,78216.08,0.0,-1.0,0.0,0.0]
[1777786265079,45.83,78216.08,0.0,-1.0,0.0,0.0]
[1777786265171,45.83,78215.99,0.0,-1.0,0.0,0.0]
[1777786266069,45.83,78219.87,0.0,-1.0,0.0,0.0]
[1777786267075,45.83,78220.89,0.0,-1.0,0.0,0.0]
[1777786271523,45.83,78221.12,0.0,-1.0,0.0,0.0]
[1777786271580,45.83,78221.12,0.0,-1.0,0.0,0.0]
[1777786277146,45.83,78221.34,0.0,-1.0,0.0,0.0]
[1777786282181,45.83,78221.33,0.0,-1.0,0.0,0.0]
[1777786295271,45.83,78220.71,0.0,-1.0,0.0,0.0]
[1777786303328,45.83,78221.31,0.0,-1.0,0.0,0.0]
[1777786304335,45.83,78222.05,0.0,-1.0,0.0,0.0]
[1777786307823,45.83,78222.5,0.0,-1.0,0.0,0.0]
[1777786308076,45.83,78223.01,0.0,-1.0,0.0,0.0]
[1777786308794,45.83,78223.01,0.0,-1.0,0.0,0.0]
[1777786308831,45.83,78223.01,0.0,-1.0,0.0,0.0]
[1777786309370,45.83,78223.08,0.0,-1.0,0.0,0.0]
[1777786314405,45.83,78223.29,0.0,-1.0,0.0,0.0]
[1777786315852,45.83,78223.26,0.0,-1.0,0.0,0.0]
[1777786316077,45.83,78223.26,0.0,-1.0,0.0,0.0]
[1777786319439,45.83,78225.68,0.0,-1.0,0.0,0.0]
[1777786320724,45.83,78225.68,0.0,-1.0,0.0,0.0]
[1777786320828,45.83,78225.68,0.0,-1.0,0.0,0.0]
[1777786320823,45.83,78226.74,0.0,-1.0,0.0,0.0]
[1777786321577,45.83,78226.74,0.0,-1.0,0.0,0.0]
[1777786321828,45.83,78226.74,0.0,-1.0,0.0,0.0]
[1777786321847,45.83,78227.79,0.0,-1.0,0.0,0.0]
[1777786331526,45.83,78227.45,0.0,-1.0,0.0,0.0]
[1777786341596,45.83,78227.13,0.0,-1.0,0.0,0.0]
[1777786346631,45.83,78227.24,0.0,-1.0,0.0,0.0]
[1777786353680,45.83,78227.23,0.0,-1.0,0.0,0.0]
[1777786360730,45.83,78227.06,0.0,-1.0,0.0,0.0]
[1777786366775,45.83,78227.21,0.0,-1.0,0.0,0.0]
[1777786372817,45.83,78227.28,0.0,-1.0,0.0,0.0]
[1777786382887,45.83,78227.28,0.0,-1.0,0.0,0.0]
[1777786389936,45.83,78227.24,0.0,-1.0,0.0,0.0]
[1777786390943,45.83,78226.05,0.0,-1.0,0.0,0.0]
[1777786392303,45.83,78226.05,0.0,-1.0,0.0,0.0]
[1777786392329,45.83,78226.05,0.0,-1.0,0.0,0.0]
[1777786408061,45.83,78226.68,0.0,-1.0,0.0,0.0]
[1777786412090,45.83,78226.61,0.0,-1.0,0.0,0.0]
[1777786417124,45.83,78226.68,0.0,-1.0,0.0,0.0]
[1777786422160,45.83,78226.61,0.0,-1.0,0.0,0.0]
[1777786428202,45.83,78226.61,0.0,-1.0,0.0,0.0]
[1777786433237,45.83,78227.17,0.0,-1.0,0.0,0.0]
[1777786434257,45.83,78227.17,0.0,-1.0,0.0,0.0]
[1777786434331,45.83,78227.17,0.0,-1.0,0.0,0.0]
[1777786435446,45.83,78227.17,0.0,-1.0,0.0,0.0]
[1777786435577,45.83,78227.17,0.0,-1.0,0.0,0.0]
[1777786435678,45.83,78227.17,0.0,-1.0,0.0,0.0]
[1777786448342,45.83,78227.35,0.0,-1.0,0.0,0.0]
[1777786452639,45.83,78227.13,0.0,-1.0,0.0,0.0]
[1777786452826,45.83,78227.13,0.0,-1.0,0.0,0.0]
[1777786460500,45.83,78227.17,0.0,-1.0,0.0,0.0]
[1777786466469,45.83,78227.17,0.0,-1.0,0.0,0.0]
[1777786470497,45.83,78226.09,0.0,-1.0,0.0,0.0]
[1777786471504,45.83,78226.44,0.0,-1.0,0.0,0.0]
[1777786472333,45.83,78226.44,0.0,-1.0,0.0,0.0]
[1777786472577,45.83,78226.44,0.0,-1.0,0.0,0.0]
[1777786473504,45.83,78226.51,0.0,-1.0,0.0,0.0]
[1777786473576,45.83,78226.51,0.0,-1.0,0.0,0.0]
[1777786473605,45.83,78226.48,0.0,-1.0,0.0,0.0]
[1777786481574,45.83,78226.51,0.0,-1.0,0.0,0.0]
[1777786491643,45.83,78226.51,0.0,-1.0,0.0,0.0]
[1777786501715,45.83,78226.5,0.0,-1.0,0.0,0.0]
[1777786506749,45.83,78226.54,0.0,-1.0,0.0,0.0]
[1777786511784,45.83,78226.6,0.0,-1.0,0.0,0.0]
[1777786512792,45.83,78225.33,0.0,-1.0,0.0,0.0]
[1777786513799,45.83,78223.82,0.0,-1.0,0.0,0.0]
[1777786514544,45.83,78223.82,0.0,-1.0,0.0,0.0]
[1777786514578,45.83,78223.82,0.0,-1.0,0.0,0.0]
[1777786520847,45.83,78223.04,0.0,-1.0,0.0,0.0]
[1777786530918,45.83,78223.03,0.0,-1.0,0.0,0.0]
[1777786531925,45.83,78222.82,0.0,-1.0,0.0,0.0]
[1777786536960,45.83,78222.95,0.0,-1.0,0.0,0.0]
[1777786541996,45.83,78222.84,0.0,-1.0,0.0,0.0]
[1777786547032,45.83,78222.91,0.0,-1.0,0.0,0.0]
[1777786552067,45.83,78222.68,0.0,-1.0,0.0,0.0]
[1777786554482,45.83,78222.75,0.0,-1.0,0.0,0.0]
[1777786554577,45.83,78222.75,0.0,-1.0,0.0,0.0]
[1777786555707,45.83,78222.75,0.0,-1.0,0.0,0.0]
[1777786555827,45.83,78222.75,0.0,-1.0,0.0,0.0]
[1777786555928,45.83,78222.75,0.0,-1.0,0.0,0.0]
[1777786561130,45.83,78222.64,0.0,-1.0,0.0,0.0]
[1777786567173,45.83,78222.31,0.0,-1.0,0.0,0.0]
[1777786568960,45.83,78222.31,0.0,-1.0,0.0,0.0]
[1777786569077,45.83,78222.31,0.0,-1.0,0.0,0.0]
[1777786569061,45.83,78213.94,0.0,-1.0,0.0,0.0]
[1777786569187,45.83,78212.87,0.0,-1.0,0.0,0.0]
[1777786571201,45.83,78213.62,0.0,-1.0,0.0,0.0]
[1777786573215,45.83,78212.62,0.0,-1.0,0.0,0.0]
[1777786575174,45.83,78213.04,0.0,-1.0,0.0,0.0]
[1777786575328,45.83,78213.04,0.0,-1.0,0.0,0.0]
[1777786576221,45.83,78213.04,0.0,-1.0,0.0,0.0]
[1777786576327,45.83,78213.04,0.0,-1.0,0.0,0.0]
[1777786576429,45.83,78213.24,0.0,-1.0,0.0,0.0]
[1777786583284,45.83,78213.2,0.0,-1.0,0.0,0.0]
[1777786589002,45.83,78213.24,0.0,-1.0,0.0,0.0]
[1777786589076,45.83,78213.24,0.0,-1.0,0.0,0.0]
[1777786589103,45.83,78219.01,0.0,-1.0,0.0,0.0]
[1777786591341,45.83,78219.51,0.0,-1.0,0.0,0.0]
[1777786599397,45.83,78219.43,0.0,-1.0,0.0,0.0]
[1777786605667,45.83,78219.39,0.0,-1.0,0.0,0.0]
[1777786611481,45.83,78219.53,0.0,-1.0,0.0,0.0]
[1777786613150,45.83,78219.5,0.0,-1.0,0.0,0.0]
[1777786613326,45.83,78219.5,0.0,-1.0,0.0,0.0]
[1777786614665,45.83,78219.46,0.0,-1.0,0.0,0.0]
[1777786614827,45.83,78219.46,0.0,-1.0,0.0,0.0]
[1777786614868,45.83,78219.46,0.0,-1.0,0.0,0.0]
[1777786620544,45.83,78219.53,0.0,-1.0,0.0,0.0]
[1777786623514,45.83,78220.08,0.0,-1.0,0.0,0.0]
[1777786623576,45.83,78220.08,0.0,-1.0,0.0,0.0]
[1777786632628,45.83,78220.08,0.0,-1.0,0.0,0.0]
[1777786634079,45.83,78220.08,0.0,-1.0,0.0,0.0]
[1777786634327,45.83,78220.06,0.0,-1.0,0.0,0.0]
[1777786635550,45.83,78220.06,0.0,-1.0,0.0,0.0]
[1777786635578,45.83,78220.06,0.0,-1.0,0.0,0.0]
[1777786635649,45.83,78220.09,0.0,-1.0,0.0,0.0]
[1777786640684,45.83,78219.91,0.0,-1.0,0.0,0.0]
[1777786646725,45.83,78220.36,0.0,-1.0,0.0,0.0]
[1777786660824,45.83,78220.53,0.0,-1.0,0.0,0.0]
[1777786665860,45.83,78220.53,0.0,-1.0,0.0,0.0]
[1777786678951,45.83,78220.5,0.0,-1.0,0.0,0.0]
[1777786684993,45.83,78219.14,0.0,-1.0,0.0,0.0]
[1777786685999,45.83,78215.11,0.0,-1.0,0.0,0.0]
[1777786686609,45.83,78215.11,0.0,-1.0,0.0,0.0]
[1777786686826,45.83,78215.11,0.0,-1.0,0.0,0.0]
[1777786696071,45.83,78214.66,0.0,-1.0,0.0,0.0]
[1777786699095,45.83,78215.35,0.0,-1.0,0.0,0.0]
[1777786705137,45.83,78215.58,0.0,-1.0,0.0,0.0]
[1777786710172,45.83,78215.28,0.0,-1.0,0.0,0.0]
[1777786711178,45.83,78215.21,0.0,-1.0,0.0,0.0]
[1777786716214,45.83,78215.39,0.0,-1.0,0.0,0.0]
[1777786722256,45.83,78215.5,0.0,-1.0,0.0,0.0]
[1777786732326,45.83,78215.5,0.0,-1.0,0.0,0.0]
[1777786738368,45.83,78215.48,0.0,-1.0,0.0,0.0]
[1777786744410,45.83,78215.36,0.0,-1.0,0.0,0.0]
[1777786750838,45.83,78215.41,0.0,-1.0,0.0,0.0]
[1777786759516,45.83,78215.27,0.0,-1.0,0.0,0.0]
[1777786770593,45.83,78215.34,0.0,-1.0,0.0,0.0]
[1777786774621,45.83,78215.3,0.0,-1.0,0.0,0.0]
[1777786782684,45.83,78215.34,0.0,-1.0,0.0,0.0]
[1777786787718,45.83,78215.27,0.0,-1.0,0.0,0.0]
[1777786793760,45.83,78215.34,0.0,-1.0,0.0,0.0]
[1777786799802,45.83,78215.3,0.0,-1.0,0.0,0.0]
[1777786809872,45.83,78215.27,0.0,-1.0,0.0,0.0]
[1777786814463,45.83,78215.24,0.0,-1.0,0.0,0.0]
[1777786814547,45.83,78215.24,0.0,-1.0,0.0,0.0]
[1777786816349,45.83,78215.24,0.0,-1.0,0.0,0.0]
[1777786816578,45.83,78215.24,0.0,-1.0,0.0,0.0]
[1777786816921,45.83,78214.98,0.0,-1.0,0.0,0.0]
[1777786823970,45.83,78215.01,0.0,-1.0,0.0,0.0]
[1777786824952,45.83,78215.01,0.0,-1.0,0.0,0.0]
[1777786825082,45.83,78215.01,0.0,-1.0,0.0,0.0]
[1777786834040,45.83,78214.65,0.0,-1.0,0.0,0.0]
[1777786841089,45.83,78214.83,0.0,-1.0,0.0,0.0]
[1777786846124,45.83,78214.68,0.0,-1.0,0.0,0.0]
[1777786851159,45.83,78214.53,0.0,-1.0,0.0,0.0]
[1777786861229,45.83,78214.68,0.0,-1.0,0.0,0.0]
[1777786872306,45.83,78214.73,0.0,-1.0,0.0,0.0]
[1777786877341,45.83,78214.72,0.0,-1.0,0.0,0.0]
[1777786877461,45.83,78214.72,0.0,-1.0,0.0,0.0]
[1777786877577,45.83,78214.72,0.0,-1.0,0.0,0.0]
[1777786879090,45.83,78214.72,0.0,-1.0,0.0,0.0]
[1777786879326,45.83,78214.72,0.0,-1.0,0.0,0.0]
[1777786879328,45.83,78214.72,0.0,-1.0,0.0,0.0]
[1777786887411,45.83,78214.72,0.0,-1.0,0.0,0.0]
[1777786896009,45.83,78214.76,0.0,-1.0,0.0,0.0]
[1777786896030,45.83,78214.78,0.0,-1.0,0.0,0.0]
[1777786905541,45.83,78214.78,0.0,-1.0,0.0,0.0]
[1777786909939,45.83,78215.26,0.0,-1.0,0.0,0.0]
[1777786910075,45.83,78215.26,0.0,-1.0,0.0,0.0]
[1777786910175,45.83,78219.17,0.0,-1.0,0.0,0.0]
[1777786910577,45.83,78221.07,0.0,-1.0,0.0,0.0]
[1777786914253,45.83,78220.54,0.0,-1.0,0.0,0.0]
[1777786914327,45.83,78220.54,0.0,-1.0,0.0,0.0]
[1777786914354,45.83,78221.16,0.0,-1.0,0.0,0.0]
[1777786915611,45.83,78220.55,0.0,-1.0,0.0,0.0]
[1777786917603,45.83,78220.34,0.0,-1.0,0.0,0.0]
[1777786917829,45.83,78220.34,0.0,-1.0,0.0,0.0]
[1777786917926,45.83,78219.71,0.0,-1.0,0.0,0.0]
[1777786932730,45.83,78219.71,0.0,-1.0,0.0,0.0]
[1777786933487,45.83,78219.71,0.0,-1.0,0.0,0.0]
[1777786933576,45.83,78219.71,0.0,-1.0,0.0,0.0]
[1777786935153,45.83,78219.71,0.0,-1.0,0.0,0.0]
[1777786935327,45.83,78219.71,0.0,-1.0,0.0,0.0]
[1777786935381,45.83,78219.43,0.0,-1.0,0.0,0.0]
[1777786941793,45.83,78219.57,0.0,-1.0,0.0,0.0]
[1777786946827,45.83,78219.64,0.0,-1.0,0.0,0.0]
[1777786951629,45.83,78219.64,0.0,-1.0,0.0,0.0]
[1777786951832,45.83,78219.64,0.0,-1.0,0.0,0.0]
[1777786951931,45.83,78221.61,0.0,-1.0,0.0,0.0]
[1777786959919,45.83,78221.52,0.0,-1.0,0.0,0.0]
[1777786961162,45.83,78221.52,0.0,-1.0,0.0,0.0]
[1777786961328,45.83,78221.52,0.0,-1.0,0.0,0.0]
[1777786963402,45.83,78221.21,0.0,-1.0,0.0,0.0]
[1777786963447,45.83,78221.23,0.0,-1.0,0.0,0.0]
[1777786963578,45.83,78221.23,0.0,-1.0,0.0,0.0]
[1777786968982,45.83,78221.67,0.0,-1.0,0.0,0.0]
[1777786975025,45.83,78221.38,0.0,-1.0,0.0,0.0]
[1777786989123,45.83,78221.31,0.0,-1.0,0.0,0.0]
[1777786991217,45.83,78221.27,0.0,-1.0,0.0,0.0]
[1777786991223,45.83,78217.93,0.0,-1.0,0.0,0.0]
[1777786992144,45.83,78215.71,0.0,-1.0,0.0,0.0]
[1777786999194,45.83,78215.12,0.0,-1.0,0.0,0.0]
[1777787000649,45.83,78214.85,0.0,-1.0,0.0,0.0]
[1777787000826,45.83,78214.85,0.0,-1.0,0.0,0.0]
[1777787001208,45.83,78214.84,0.0,-1.0,0.0,0.0]
[1777787005236,45.83,78212.67,0.0,-1.0,0.0,0.0]
[1777787010271,45.83,78212.27,0.0,-1.0,0.0,0.0]
[1777787011278,45.83,78212.24,0.0,-1.0,0.0,0.0]
[1777787016313,45.83,78211.3,0.0,-1.0,0.0,0.0]
[1777787021348,45.83,78211.51,0.0,-1.0,0.0,0.0]
[1777787026383,45.83,78211.49,0.0,-1.0,0.0,0.0]
[1777787036453,45.83,78211.46,0.0,-1.0,0.0,0.0]
[1777787049546,45.83,78212.1,0.0,-1.0,0.0,0.0]
[1777787056595,45.83,78211.89,0.0,-1.0,0.0,0.0]
[1777787066668,45.83,78211.89,0.0,-1.0,0.0,0.0]
[1777787074723,45.83,78211.9,0.0,-1.0,0.0,0.0]
[1777787077745,45.83,78211.29,0.0,-1.0,0.0,0.0]
[1777787082780,45.83,78211.56,0.0,-1.0,0.0,0.0]
[1777787091844,45.83,78211.4,0.0,-1.0,0.0,0.0]
[1777787099900,45.83,78210.96,0.0,-1.0,0.0,0.0]
[1777787100907,45.83,78205.48,0.0,-1.0,0.0,0.0]
[1777787101914,45.83,78203.05,0.0,-1.0,0.0,0.0]
[1777787106949,45.83,78203.11,0.0,-1.0,0.0,0.0]
[1777787111983,45.83,78203.13,0.0,-1.0,0.0,0.0]
[1777787117025,45.83,78203.28,0.0,-1.0,0.0,0.0]
[1777787118032,45.83,78204.67,0.0,-1.0,0.0,0.0]
[1777787119039,45.83,78205.91,0.0,-1.0,0.0,0.0]
[1777787124074,45.83,78205.72,0.0,-1.0,0.0,0.0]
[1777787129110,45.83,78205.76,0.0,-1.0,0.0,0.0]
[1777787131124,45.83,78206.28,0.0,-1.0,0.0,0.0]
[1777787143207,45.83,78206.23,0.0,-1.0,0.0,0.0]
[1777787144215,45.83,78208.4,0.0,-1.0,0.0,0.0]
[1777787145222,45.83,78207.43,0.0,-1.0,0.0,0.0]
[1777787151264,45.83,78207.56,0.0,-1.0,0.0,0.0]
[1777787161334,45.83,78207.53,0.0,-1.0,0.0,0.0]
[1777787168382,45.83,78207.85,0.0,-1.0,0.0,0.0]
[1777787177446,45.83,78207.71,0.0,-1.0,0.0,0.0]
[1777787180467,45.83,78211.05,0.0,-1.0,0.0,0.0]
[1777787181473,45.83,78211.94,0.0,-1.0,0.0,0.0]
[1777787190537,45.83,78212.06,0.0,-1.0,0.0,0.0]
[1777787191547,45.83,78212.03,0.0,-1.0,0.0,0.0]
[1777787198597,45.83,78212.48,0.0,-1.0,0.0,0.0]
[1777787204640,45.83,78212.54,0.0,-1.0,0.0,0.0]
[1777787215717,45.83,78212.64,0.0,-1.0,0.0,0.0]
[1777787220752,45.83,78212.59,0.0,-1.0,0.0,0.0]
[1777787226794,45.83,78211.62,0.0,-1.0,0.0,0.0]
[1777787234850,45.83,78211.58,0.0,-1.0,0.0,0.0]
[1777787243913,45.83,78211.62,0.0,-1.0,0.0,0.0]
[1777787248948,45.83,78211.67,0.0,-1.0,0.0,0.0]
[1777787251969,45.83,78212.0,0.0,-1.0,0.0,0.0]
[1777787259018,45.83,78212.38,0.0,-1.0,0.0,0.0]
[1777787265060,45.83,78212.36,0.0,-1.0,0.0,0.0]
[1777787279158,45.83,78212.22,0.0,-1.0,0.0,0.0]
[1777787284194,45.83,78212.25,0.0,-1.0,0.0,0.0]
[1777787290235,45.83,78212.04,0.0,-1.0,0.0,0.0]
[1777787295270,45.83,78212.65,0.0,-1.0,0.0,0.0]
[1777787300305,45.83,78212.49,0.0,-1.0,0.0,0.0]
[1777787306347,45.83,78212.71,0.0,-1.0,0.0,0.0]
[1777787313395,45.83,78212.32,0.0,-1.0,0.0,0.0]
[1777787324473,45.83,78212.7,0.0,-1.0,0.0,0.0]
[1777787331519,45.83,78212.66,0.0,-1.0,0.0,0.0]
[1777787336557,45.83,78213.0,0.0,-1.0,0.0,0.0]
[1777787342599,45.83,78212.87,0.0,-1.0,0.0,0.0]
[1777787345620,45.83,78215.99,0.0,-1.0,0.0,0.0]
[1777787346627,45.83,78219.5,0.0,-1.0,0.0,0.0]
[1777787347634,45.83,78221.28,0.0,-1.0,0.0,0.0]
[1777787353676,45.83,78221.37,0.0,-1.0,0.0,0.0]
[1777787360725,45.83,78221.35,0.0,-1.0,0.0,0.0]
[1777787365760,45.83,78221.45,0.0,-1.0,0.0,0.0]
[1777787370795,45.83,78222.42,0.0,-1.0,0.0,0.0]
[1777787372809,45.83,78222.69,0.0,-1.0,0.0,0.0]
[1777787379858,45.83,78222.54,0.0,-1.0,0.0,0.0]
[1777787387914,45.83,78222.48,0.0,-1.0,0.0,0.0]
[1777787396977,45.83,78222.6,0.0,-1.0,0.0,0.0]
[1777787402012,45.83,78222.69,0.0,-1.0,0.0,0.0]
[1777787408053,45.83,78222.74,0.0,-1.0,0.0,0.0]
[1777787413089,45.83,78222.94,0.0,-1.0,0.0,0.0]
[1777787419131,45.83,78222.65,0.0,-1.0,0.0,0.0]
[1777787424167,45.83,78222.78,0.0,-1.0,0.0,0.0]
[1777787430208,45.83,78222.81,0.0,-1.0,0.0,0.0]
[1777787431215,45.83,78223.13,0.0,-1.0,0.0,0.0]
[1777787432222,45.83,78231.08,0.0,-1.0,0.0,0.0]
[1777787433229,45.83,78232.58,0.0,-1.0,0.0,0.0]
[1777787434849,45.83,78232.58,0.0,-1.0,0.0,0.0]
[1777787434852,45.83,78232.43,0.0,-1.0,0.0,0.0]
[1777787435077,45.83,78232.43,0.0,-1.0,0.0,0.0]
[1777787446626,45.83,78231.98,0.0,-1.0,0.0,0.0]
[1777787447832,45.83,78232.04,0.0,-1.0,0.0,0.0]
[1777787451829,45.83,78232.13,0.0,-1.0,0.0,0.0]
[1777787457398,45.83,78232.14,0.0,-1.0,0.0,0.0]
[1777787461426,45.83,78231.39,0.0,-1.0,0.0,0.0]
[1777787462434,45.83,78227.38,0.0,-1.0,0.0,0.0]
[1777787464813,45.83,78226.87,0.0,-1.0,0.0,0.0]
[1777787464827,45.83,78226.87,0.0,-1.0,0.0,0.0]
[1777787464906,45.83,78226.69,0.0,-1.0,0.0,0.0]
[1777787465828,45.83,78226.69,0.0,-1.0,0.0,0.0]
[1777787465849,45.83,78226.69,0.0,-1.0,0.0,0.0]
[1777787469483,45.83,78227.34,0.0,-1.0,0.0,0.0]
[1777787475525,45.83,78227.31,0.0,-1.0,0.0,0.0]
[1777787485595,45.83,78227.83,0.0,-1.0,0.0,0.0]
[1777787486602,45.83,78229.99,0.0,-1.0,0.0,0.0]
[1777787490491,45.83,78230.03,0.0,-1.0,0.0,0.0]
[1777787490578,45.83,78230.03,0.0,-1.0,0.0,0.0]
[1777787490678,45.83,78230.03,0.0,-1.0,0.0,0.0]
[1777787491355,45.83,78230.03,0.0,-1.0,0.0,0.0]
[1777787491580,45.83,78230.03,0.0,-1.0,0.0,0.0]
[1777787491637,45.83,78229.88,0.0,-1.0,0.0,0.0]
[1777787497626,45.83,78229.56,0.0,-1.0,0.0,0.0]
[1777787497834,45.83,78229.56,0.0,-1.0,0.0,0.0]
[1777787497935,45.83,78229.56,0.0,-1.0,0.0,0.0]
[1777787498523,45.83,78229.56,0.0,-1.0,0.0,0.0]
[1777787498576,45.83,78229.56,0.0,-1.0,0.0,0.0]
[1777787503761,45.83,78229.84,0.0,-1.0,0.0,0.0]
[1777787508796,45.83,78229.72,0.0,-1.0,0.0,0.0]
[1777787509803,45.83,78232.66,0.0,-1.0,0.0,0.0]
[1777787510625,45.83,78232.66,0.0,-1.0,0.0,0.0]
[1777787510827,45.83,78232.66,0.0,-1.0,0.0,0.0]
[1777787510839,45.83,78232.56,0.0,-1.0,0.0,0.0]
[1777787511865,45.83,78232.56,0.0,-1.0,0.0,0.0]
[1777787512078,45.83,78232.56,0.0,-1.0,0.0,0.0]
[1777787517859,45.83,78232.17,0.0,-1.0,0.0,0.0]
[1777787522895,45.83,78232.13,0.0,-1.0,0.0,0.0]
[1777787527930,45.83,78231.9,0.0,-1.0,0.0,0.0]
[1777787528446,45.83,78231.9,0.0,-1.0,0.0,0.0]
[1777787528577,45.83,78231.9,0.0,-1.0,0.0,0.0]
[1777787528653,45.83,78231.9,0.0,-1.0,0.0,0.0]
[1777787529554,45.83,78231.9,0.0,-1.0,0.0,0.0]
[1777787529579,45.83,78231.9,0.0,-1.0,0.0,0.0]
[1777787536993,45.83,78232.02,0.0,-1.0,0.0,0.0]
[1777787543035,45.83,78231.84,0.0,-1.0,0.0,0.0]
[1777787549077,45.83,78231.68,0.0,-1.0,0.0,0.0]
[1777787552098,45.83,78231.65,0.0,-1.0,0.0,0.0]
[1777787555850,45.83,78231.61,0.0,-1.0,0.0,0.0]
[1777787556076,45.83,78231.61,0.0,-1.0,0.0,0.0]
[1777787555952,45.83,78231.61,0.0,-1.0,0.0,0.0]
[1777787556937,45.83,78231.61,0.0,-1.0,0.0,0.0]
[1777787557077,45.83,78231.61,0.0,-1.0,0.0,0.0]
[1777787563174,45.83,78231.61,0.0,-1.0,0.0,0.0]
[1777787568210,45.83,78231.54,0.0,-1.0,0.0,0.0]
[1777787571030,45.83,78231.54,0.0,-1.0,0.0,0.0]
[1777787571076,45.83,78231.54,0.0,-1.0,0.0,0.0]
[1777787571170,45.83,78231.54,0.0,-1.0,0.0,0.0]
[1777787571328,45.83,78231.54,0.0,-1.0,0.0,0.0]
[1777787571577,45.83,78231.54,0.0,-1.0,0.0,0.0]
[1777787578279,45.83,78231.54,0.0,-1.0,0.0,0.0]
[1777787584323,45.83,78231.58,0.0,-1.0,0.0,0.0]
[1777787595399,45.83,78231.79,0.0,-1.0,0.0,0.0]
[1777787601442,45.83,78231.97,0.0,-1.0,0.0,0.0]
[1777787610504,45.83,78232.1,0.0,-1.0,0.0,0.0]
[1777787615539,45.83,78232.2,0.0,-1.0,0.0,0.0]
[1777787621610,45.83,78232.2,0.0,-1.0,0.0,0.0]
[1777787629638,45.83,78232.26,0.0,-1.0,0.0,0.0]
[1777787634674,45.83,78233.38,0.0,-1.0,0.0,0.0]
[1777787639709,45.83,78233.66,0.0,-1.0,0.0,0.0]
[1777787642704,45.83,78233.66,0.0,-1.0,0.0,0.0]
[1777787642829,45.83,78233.66,0.0,-1.0,0.0,0.0]
[1777787642930,45.83,78233.72,0.0,-1.0,0.0,0.0]
[1777787643931,45.83,78233.72,0.0,-1.0,0.0,0.0]
[1777787644083,45.83,78233.72,0.0,-1.0,0.0,0.0]
[1777787644184,45.83,78235.11,0.0,-1.0,0.0,0.0]
[1777787644744,45.83,78235.67,0.0,-1.0,0.0,0.0]
[1777787651793,45.83,78235.43,0.0,-1.0,0.0,0.0]
[1777787656829,45.83,78235.39,0.0,-1.0,0.0,0.0]
[1777787663879,45.83,78235.5,0.0,-1.0,0.0,0.0]
[1777787668913,45.83,78235.42,0.0,-1.0,0.0,0.0]
[1777787671934,45.83,78235.53,0.0,-1.0,0.0,0.0]
[1777787676969,45.83,78235.39,0.0,-1.0,0.0,0.0]
[1777787682010,45.83,78235.44,0.0,-1.0,0.0,0.0]
[1777787691073,45.83,78235.72,0.0,-1.0,0.0,0.0]
[1777787698123,45.83,78235.85,0.0,-1.0,0.0,0.0]
[1777787702458,45.83,78235.38,0.0,-1.0,0.0,0.0]
[1777787702590,45.83,78235.38,0.0,-1.0,0.0,0.0]
[1777787703158,45.83,78234.6,0.0,-1.0,0.0,0.0]
[1777787703772,45.83,78234.6,0.0,-1.0,0.0,0.0]
[1777787703826,45.83,78234.6,0.0,-1.0,0.0,0.0]
[1777787716249,45.83,78234.92,0.0,-1.0,0.0,0.0]
[1777787722291,45.83,78234.96,0.0,-1.0,0.0,0.0]
[1777787732361,45.83,78234.85,0.0,-1.0,0.0,0.0]
[1777787739624,45.83,78234.82,0.0,-1.0,0.0,0.0]
[1777787739832,45.83,78234.82,0.0,-1.0,0.0,0.0]
[1777787739933,45.83,78234.82,0.0,-1.0,0.0,0.0]
[1777787740681,45.83,78234.82,0.0,-1.0,0.0,0.0]
[1777787740834,45.83,78234.82,0.0,-1.0,0.0,0.0]
[1777787747466,45.83,78234.48,0.0,-1.0,0.0,0.0]
[1777787753508,45.83,78234.48,0.0,-1.0,0.0,0.0]
[1777787758190,45.83,78234.48,0.0,-1.0,0.0,0.0]
[1777787758326,45.83,78234.48,0.0,-1.0,0.0,0.0]
[1777787758292,45.83,78234.48,0.0,-1.0,0.0,0.0]
[1777787759160,45.83,78234.48,0.0,-1.0,0.0,0.0]
[1777787759328,45.83,78234.48,0.0,-1.0,0.0,0.0]
[1777787758427,45.83,78234.48,0.0,-1.0,0.0,0.0]
[1777787766781,45.83,78234.57,0.0,-1.0,0.0,0.0]
[1777787773648,45.83,78234.81,0.0,-1.0,0.0,0.0]
[1777787780697,45.83,78234.81,0.0,-1.0,0.0,0.0]
[1777787783668,45.83,78234.81,0.0,-1.0,0.0,0.0]
[1777787783826,45.83,78234.81,0.0,-1.0,0.0,0.0]
[1777787783832,45.83,78234.86,0.0,-1.0,0.0,0.0]
[1777787784963,45.83,78234.86,0.0,-1.0,0.0,0.0]
[1777787785076,45.83,78234.86,0.0,-1.0,0.0,0.0]
[1777787790768,45.83,78234.75,0.0,-1.0,0.0,0.0]
[1777787791775,45.83,78234.93,0.0,-1.0,0.0,0.0]
[1777787796909,45.83,78234.75,0.0,-1.0,0.0,0.0]
[1777787797074,45.83,78234.75,0.0,-1.0,0.0,0.0]
[1777787797406,45.83,78234.75,0.0,-1.0,0.0,0.0]
[1777787797095,45.83,78234.75,0.0,-1.0,0.0,0.0]
[1777787797574,45.83,78234.75,0.0,-1.0,0.0,0.0]
[1777787803860,45.83,78234.58,0.0,-1.0,0.0,0.0]
[1777787809901,45.83,78234.48,0.0,-1.0,0.0,0.0]
[1777787816951,45.83,78234.51,0.0,-1.0,0.0,0.0]
[1777787821986,45.83,78234.8,0.0,-1.0,0.0,0.0]
[1777787823305,45.83,78234.8,0.0,-1.0,0.0,0.0]
[1777787823325,45.83,78234.8,0.0,-1.0,0.0,0.0]
[1777787823406,45.83,78235.17,0.0,-1.0,0.0,0.0]
[1777787824669,45.83,78235.15,0.0,-1.0,0.0,0.0]
[1777787824828,45.83,78235.15,0.0,-1.0,0.0,0.0]
[1777787832059,45.83,78235.35,0.0,-1.0,0.0,0.0]
[1777787833008,45.83,78235.35,0.0,-1.0,0.0,0.0]
[1777787833077,45.83,78235.35,0.0,-1.0,0.0,0.0]
[1777787833109,45.83,78235.42,0.0,-1.0,0.0,0.0]
[1777787834611,45.83,78235.42,0.0,-1.0,0.0,0.0]
[1777787834828,45.83,78235.42,0.0,-1.0,0.0,0.0]
[1777787840115,45.83,78235.71,0.0,-1.0,0.0,0.0]
[1777787845240,45.83,78236.07,0.0,-1.0,0.0,0.0]
[1777787845329,45.83,78236.07,0.0,-1.0,0.0,0.0]
[1777787845392,45.83,78236.07,0.0,-1.0,0.0,0.0]
[1777787845991,45.83,78236.07,0.0,-1.0,0.0,0.0]
[1777787846079,45.83,78236.07,0.0,-1.0,0.0,0.0]
[1777787853205,45.83,78236.07,0.0,-1.0,0.0,0.0]
[1777787858241,45.83,78235.79,0.0,-1.0,0.0,0.0]
[1777787870373,45.83,78235.87,0.0,-1.0,0.0,0.0]
[1777787871563,45.83,78235.87,0.0,-1.0,0.0,0.0]
[1777787871575,45.83,78235.87,0.0,-1.0,0.0,0.0]
[1777787872388,45.83,78235.98,0.0,-1.0,0.0,0.0]
[1777787872832,45.83,78235.98,0.0,-1.0,0.0,0.0]
[1777787873076,45.83,78235.98,0.0,-1.0,0.0,0.0]
[1777787878431,45.83,78235.67,0.0,-1.0,0.0,0.0]
[1777787884473,45.83,78235.5,0.0,-1.0,0.0,0.0]
[1777787889508,45.83,78235.88,0.0,-1.0,0.0,0.0]
[1777787896558,45.83,78236.13,0.0,-1.0,0.0,0.0]
[1777787904614,45.83,78235.99,0.0,-1.0,0.0,0.0]
[1777787908306,45.83,78236.11,0.0,-1.0,0.0,0.0]
[1777787908331,45.83,78236.11,0.0,-1.0,0.0,0.0]
[1777787908432,45.83,78244.45,0.0,-1.0,0.0,0.0]
[1777787908643,45.83,78247.06,0.0,-1.0,0.0,0.0]
[1777787909847,45.83,78247.06,0.0,-1.0,0.0,0.0]
[1777787910078,45.83,78247.06,0.0,-1.0,0.0,0.0]
[1777787912052,45.83,78245.12,0.0,-1.0,0.0,0.0]
[1777787912902,45.83,78245.12,0.0,-1.0,0.0,0.0]
[1777787913083,45.83,78245.12,0.0,-1.0,0.0,0.0]
[1777787913161,45.83,78244.2,0.0,-1.0,0.0,0.0]
[1777787913678,45.83,78243.74,0.0,-1.0,0.0,0.0]
[1777787918713,45.83,78243.53,0.0,-1.0,0.0,0.0]
[1777787920497,45.83,78243.53,0.0,-1.0,0.0,0.0]
[1777787920576,45.83,78243.14,0.0,-1.0,0.0,0.0]
[1777787927776,45.83,78243.04,0.0,-1.0,0.0,0.0]
[1777787931804,45.83,78242.34,0.0,-1.0,0.0,0.0]
[1777787936839,45.83,78242.19,0.0,-1.0,0.0,0.0]
[1777787942884,45.83,78242.15,0.0,-1.0,0.0,0.0]
[1777787950940,45.83,78242.15,0.0,-1.0,0.0,0.0]
[1777787955975,45.83,78242.34,0.0,-1.0,0.0,0.0]
[1777787961013,45.83,78242.3,0.0,-1.0,0.0,0.0]
[1777787962226,45.83,78242.3,0.0,-1.0,0.0,0.0]
[1777787962326,45.83,78242.3,0.0,-1.0,0.0,0.0]
[1777787962338,45.83,78242.3,0.0,-1.0,0.0,0.0]
[1777787963934,45.83,78242.3,0.0,-1.0,0.0,0.0]
[1777787964077,45.83,78242.3,0.0,-1.0,0.0,0.0]
[1777787970075,45.83,78242.26,0.0,-1.0,0.0,0.0]
[1777787980146,45.83,78242.26,0.0,-1.0,0.0,0.0]
[1777787987195,45.83,78242.27,0.0,-1.0,0.0,0.0]
[1777788001293,45.83,78242.26,0.0,-1.0,0.0,0.0]
[1777788003307,45.83,78239.44,0.0,-1.0,0.0,0.0]
[1777788003838,45.83,78239.44,0.0,-1.0,0.0,0.0]
[1777788004079,45.83,78239.44,0.0,-1.0,0.0,0.0]
[1777788004314,45.83,78238.55,0.0,-1.0,0.0,0.0]
[1777788005523,45.83,78238.55,0.0,-1.0,0.0,0.0]
[1777788005582,45.83,78238.55,0.0,-1.0,0.0,0.0]
[1777788006328,45.83,78237.47,0.0,-1.0,0.0,0.0]
[1777788011363,45.83,78237.37,0.0,-1.0,0.0,0.0]
[1777788012370,45.83,78236.93,0.0,-1.0,0.0,0.0]
[1777788014383,45.83,78237.52,0.0,-1.0,0.0,0.0]
[1777788016869,45.83,78237.44,0.0,-1.0,0.0,0.0]
[1777788017075,45.83,78237.44,0.0,-1.0,0.0,0.0]
[1777788017328,45.83,78237.44,0.0,-1.0,0.0,0.0]
[1777788017577,45.83,78237.44,0.0,-1.0,0.0,0.0]
[1777788017423,45.83,78237.44,0.0,-1.0,0.0,0.0]
[1777788018415,45.83,78236.84,0.0,-1.0,0.0,0.0]
[1777788020429,45.83,78236.41,0.0,-1.0,0.0,0.0]
[1777788025463,45.83,78236.53,0.0,-1.0,0.0,0.0]
[1777788026244,45.83,78236.53,0.0,-1.0,0.0,0.0]
[1777788026325,45.83,78236.53,0.0,-1.0,0.0,0.0]
[1777788026471,45.83,78234.61,0.0,-1.0,0.0,0.0]
[1777788027477,45.83,78233.76,0.0,-1.0,0.0,0.0]
[1777788028473,45.83,78233.76,0.0,-1.0,0.0,0.0]
[1777788028578,45.83,78233.76,0.0,-1.0,0.0,0.0]
[1777788028567,45.83,78233.13,0.0,-1.0,0.0,0.0]
[1777788036542,45.83,78231.44,0.0,-1.0,0.0,0.0]
[1777788037182,45.83,78231.44,0.0,-1.0,0.0,0.0]
[1777788037325,45.83,78231.44,0.0,-1.0,0.0,0.0]
[1777788037549,45.83,78230.64,0.0,-1.0,0.0,0.0]
[1777788039135,45.83,78230.3,0.0,-1.0,0.0,0.0]
[1777788039327,45.83,78230.3,0.0,-1.0,0.0,0.0]
[1777788040569,45.83,78229.82,0.0,-1.0,0.0,0.0]
[1777788043591,45.83,78227.07,0.0,-1.0,0.0,0.0]
[1777788043836,45.83,78227.07,0.0,-1.0,0.0,0.0]
[1777788044076,45.83,78227.07,0.0,-1.0,0.0,0.0]
[1777788044598,45.83,78224.34,0.0,-1.0,0.0,0.0]
[1777788045605,45.83,78222.86,0.0,-1.0,0.0,0.0]
[1777788045910,45.83,78222.86,0.0,-1.0,0.0,0.0]
[1777788046077,45.83,78222.86,0.0,-1.0,0.0,0.0]
[1777788053675,45.83,78221.52,0.0,-1.0,0.0,0.0]
[1777788054649,45.83,78221.52,0.0,-1.0,0.0,0.0]
[1777788054678,45.83,78221.52,0.0,-1.0,0.0,0.0]
[1777788054826,45.83,78221.52,0.0,-1.0,0.0,0.0]
[1777788055689,45.83,78221.41,0.0,-1.0,0.0,0.0]
[1777788057369,45.83,78221.41,0.0,-1.0,0.0,0.0]
[1777788057580,45.83,78221.41,0.0,-1.0,0.0,0.0]
[1777788057703,45.83,78220.83,0.0,-1.0,0.0,0.0]
[1777788059717,45.83,78221.25,0.0,-1.0,0.0,0.0]
[1777788062738,45.83,78220.76,0.0,-1.0,0.0,0.0]
[1777788066662,45.83,78220.94,0.0,-1.0,0.0,0.0]
[1777788066826,45.83,78220.94,0.0,-1.0,0.0,0.0]
[1777788066902,45.83,78220.67,0.0,-1.0,0.0,0.0]
[1777788068808,45.83,78220.58,0.0,-1.0,0.0,0.0]
[1777788068828,45.83,78220.58,0.0,-1.0,0.0,0.0]
[1777788073815,45.83,78220.17,0.0,-1.0,0.0,0.0]
[1777788078849,45.83,78220.17,0.0,-1.0,0.0,0.0]
[1777788080196,45.83,78220.17,0.0,-1.0,0.0,0.0]
[1777788080325,45.83,78220.17,0.0,-1.0,0.0,0.0]
[1777788080397,45.83,78220.2,0.0,-1.0,0.0,0.0]
[1777788080865,45.83,78220.87,0.0,-1.0,0.0,0.0]
[1777788082483,45.83,78220.87,0.0,-1.0,0.0,0.0]
[1777788082577,45.83,78220.87,0.0,-1.0,0.0,0.0]
[1777788082585,45.83,78220.55,0.0,-1.0,0.0,0.0]
[1777788084892,45.83,78219.65,0.0,-1.0,0.0,0.0]
[1777788086906,45.83,78217.88,0.0,-1.0,0.0,0.0]
[1777788087832,45.83,78217.88,0.0,-1.0,0.0,0.0]
[1777788088078,45.83,78217.88,0.0,-1.0,0.0,0.0]
[1777788088167,45.83,78217.41,0.0,-1.0,0.0,0.0]
[1777788094625,45.83,78217.41,0.0,-1.0,0.0,0.0]
[1777788093954,45.83,78216.9,0.0,-1.0,0.0,0.0]
[1777788094961,45.83,78216.55,0.0,-1.0,0.0,0.0]
[1777788095827,45.83,78216.55,0.0,-1.0,0.0,0.0]
[1777788095841,45.83,78216.55,0.0,-1.0,0.0,0.0]
[1777788096943,45.83,78216.55,0.0,-1.0,0.0,0.0]
[1777788097077,45.83,78216.55,0.0,-1.0,0.0,0.0]
[1777788106039,45.83,78216.97,0.0,-1.0,0.0,0.0]
[1777788107944,45.83,78216.97,0.0,-1.0,0.0,0.0]
[1777788108077,45.83,78216.97,0.0,-1.0,0.0,0.0]
[1777788109404,45.83,78216.93,0.0,-1.0,0.0,0.0]
[1777788109576,45.83,78216.93,0.0,-1.0,0.0,0.0]
[1777788115102,45.83,78216.8,0.0,-1.0,0.0,0.0]
[1777788122151,45.83,78216.61,0.0,-1.0,0.0,0.0]
[1777788127186,45.83,78215.76,0.0,-1.0,0.0,0.0]
[1777788132221,45.83,78215.79,0.0,-1.0,0.0,0.0]
[1777788137259,45.83,78215.82,0.0,-1.0,0.0,0.0]
[1777788144309,45.83,78215.75,0.0,-1.0,0.0,0.0]
[1777788156392,45.83,78215.79,0.0,-1.0,0.0,0.0]
[1777788158046,45.83,78215.79,0.0,-1.0,0.0,0.0]
[1777788158079,45.83,78215.79,0.0,-1.0,0.0,0.0]
[1777788167470,45.83,78215.49,0.0,-1.0,0.0,0.0]
[1777788172505,45.83,78215.47,0.0,-1.0,0.0,0.0]
[1777788181568,45.83,78213.6,0.0,-1.0,0.0,0.0]
[1777788182574,45.83,78202.38,0.0,-1.0,0.0,0.0]
[1777788184390,45.83,78201.71,0.0,-1.0,0.0,0.0]
[1777788184577,45.83,78201.71,0.0,-1.0,0.0,0.0]
[1777788184589,45.83,78200.79,0.0,-1.0,0.0,0.0]
[1777788187032,45.83,78200.82,0.0,-1.0,0.0,0.0]
[1777788187075,45.83,78200.82,0.0,-1.0,0.0,0.0]
[1777788191917,45.83,78200.89,0.0,-1.0,0.0,0.0]
[1777788192078,45.83,78200.89,0.0,-1.0,0.0,0.0]
[1777788198687,45.83,78200.85,0.0,-1.0,0.0,0.0]
[1777788201777,45.83,78200.89,0.0,-1.0,0.0,0.0]
[1777788201828,45.83,78200.89,0.0,-1.0,0.0,0.0]
[1777788204404,45.83,78201.13,0.0,-1.0,0.0,0.0]
[1777788204574,45.83,78201.13,0.0,-1.0,0.0,0.0]
[1777788205717,45.83,78203.97,0.0,-1.0,0.0,0.0]
[1777788205829,45.83,78203.97,0.0,-1.0,0.0,0.0]
[1777788216812,45.83,78204.82,0.0,-1.0,0.0,0.0]
[1777788221210,45.83,78204.82,0.0,-1.0,0.0,0.0]
[1777788221326,45.83,78204.82,0.0,-1.0,0.0,0.0]
[1777788222848,45.83,78204.89,0.0,-1.0,0.0,0.0]
[1777788223075,45.83,78204.89,0.0,-1.0,0.0,0.0]
[1777788228897,45.83,78203.29,0.0,-1.0,0.0,0.0]
[1777788233573,45.83,78200.92,0.0,-1.0,0.0,0.0]
[1777788233832,45.83,78200.92,0.0,-1.0,0.0,0.0]
[1777788238967,45.83,78197.17,0.0,-1.0,0.0,0.0]
[1777788241815,45.83,78195.14,0.0,-1.0,0.0,0.0]
[1777788241828,45.83,78195.14,0.0,-1.0,0.0,0.0]
[1777788243199,45.83,78194.26,0.0,-1.0,0.0,0.0]
[1777788243325,45.83,78194.26,0.0,-1.0,0.0,0.0]
[1777788248367,45.83,78194.65,0.0,-1.0,0.0,0.0]
[1777788248575,45.83,78194.65,0.0,-1.0,0.0,0.0]
[1777788252762,45.83,78194.13,0.0,-1.0,0.0,0.0]
[1777788252829,45.83,78194.13,0.0,-1.0,0.0,0.0]
[1777788253681,45.83,78194.71,0.0,-1.0,0.0,0.0]
[1777788253829,45.83,78194.71,0.0,-1.0,0.0,0.0]
[1777788259122,45.83,78194.52,0.0,-1.0,0.0,0.0]
[1777788264156,45.83,78194.52,0.0,-1.0,0.0,0.0]
[1777788269192,45.83,78194.69,0.0,-1.0,0.0,0.0]
[1777788274227,45.83,78194.29,0.0,-1.0,0.0,0.0]
[1777788282283,45.83,78194.19,0.0,-1.0,0.0,0.0]
[1777788286882,45.83,78194.22,0.0,-1.0,0.0,0.0]
[1777788287076,45.83,78194.22,0.0,-1.0,0.0,0.0]
[1777788289927,45.83,78194.19,0.0,-1.0,0.0,0.0]
[1777788290075,45.83,78194.19,0.0,-1.0,0.0,0.0]
[1777788294077,45.83,78194.01,0.0,-1.0,0.0,0.0]
[1777788300409,45.83,78194.29,0.0,-1.0,0.0,0.0]
[1777788303564,45.83,78197.84,0.0,-1.0,0.0,0.0]
[1777788303622,45.83,78197.84,0.0,-1.0,0.0,0.0]
[1777788303774,45.83,78197.84,0.0,-1.0,0.0,0.0]
[1777788303847,45.83,78197.84,0.0,-1.0,0.0,0.0]
[1777788306525,45.83,78198.14,0.0,-1.0,0.0,0.0]
[1777788306674,45.83,78198.14,0.0,-1.0,0.0,0.0]
[1777788306738,45.83,78198.14,0.0,-1.0,0.0,0.0]
[1777788306743,45.83,78198.14,0.0,-1.0,0.0,0.0]
[1777788313500,45.83,78197.69,0.0,-1.0,0.0,0.0]
[1777788321597,45.83,78180.85,0.0,-1.0,0.0,0.0]
[1777788322574,45.83,78157.25,0.0,-1.0,0.0,0.0]
[1777788323581,45.83,78155.24,0.0,-1.0,0.0,0.0]
[1777788325796,45.83,78154.87,0.0,-1.0,0.0,0.0]
[1777788331637,45.83,78160.61,0.0,-1.0,0.0,0.0]
[1777788337679,45.83,78164.8,0.0,-1.0,0.0,0.0]
[1777788339081,45.83,78164.8,0.0,-1.0,0.0,0.0]
[1777788345734,45.83,78164.89,0.0,-1.0,0.0,0.0]
[1777788349095,45.83,78165.03,0.0,-1.0,0.0,0.0]
[1777788349328,45.83,78165.03,0.0,-1.0,0.0,0.0]
[1777788349436,45.83,78165.03,0.0,-1.0,0.0,0.0]
[1777788349577,45.83,78165.03,0.0,-1.0,0.0,0.0]
[1777788354043,45.83,78171.63,0.0,-1.0,0.0,0.0]
[1777788354075,45.83,78171.63,0.0,-1.0,0.0,0.0]
[1777788360840,45.83,78171.88,0.0,-1.0,0.0,0.0]
[1777788365314,45.83,78172.99,0.0,-1.0,0.0,0.0]
[1777788365325,45.83,78172.99,0.0,-1.0,0.0,0.0]
[1777788365727,45.83,78172.99,0.0,-1.0,0.0,0.0]
[1777788365826,45.83,78172.99,0.0,-1.0,0.0,0.0]
[1777788370910,45.83,78172.92,0.0,-1.0,0.0,0.0]
[1777788375945,45.83,78177.18,0.0,-1.0,0.0,0.0]
[1777788377959,45.83,78182.05,0.0,-1.0,0.0,0.0]
[1777788378322,45.83,78182.05,0.0,-1.0,0.0,0.0]
[1777788378575,45.83,78182.05,0.0,-1.0,0.0,0.0]
[1777788385008,45.83,78182.37,0.0,-1.0,0.0,0.0]
[1777788389391,45.83,78178.37,0.0,-1.0,0.0,0.0]
[1777788389576,45.83,78178.37,0.0,-1.0,0.0,0.0]
[1777788389874,45.83,78178.37,0.0,-1.0,0.0,0.0]
[1777788390078,45.83,78178.53,0.0,-1.0,0.0,0.0]
[1777788396439,45.83,78178.8,0.0,-1.0,0.0,0.0]
[1777788396575,45.83,78178.8,0.0,-1.0,0.0,0.0]
[1777788403133,45.83,78178.94,0.0,-1.0,0.0,0.0]
[1777788412197,45.83,78178.99,0.0,-1.0,0.0,0.0]
[1777788419246,45.83,78178.82,0.0,-1.0,0.0,0.0]
[1777788425289,45.83,78178.79,0.0,-1.0,0.0,0.0]
[1777788437373,45.83,78179.06,0.0,-1.0,0.0,0.0]
[1777788438114,45.83,78179.06,0.0,-1.0,0.0,0.0]
[1777788438327,45.83,78179.06,0.0,-1.0,0.0,0.0]
[1777788438713,45.83,78179.06,0.0,-1.0,0.0,0.0]
[1777788438826,45.83,78179.06,0.0,-1.0,0.0,0.0]
[1777788441401,45.83,78171.28,0.0,-1.0,0.0,0.0]
[1777788442408,45.83,78168.46,0.0,-1.0,0.0,0.0]
[1777788443578,45.83,78168.46,0.0,-1.0,0.0,0.0]
[1777788443829,45.83,78168.46,0.0,-1.0,0.0,0.0]
[1777788453485,45.83,78168.27,0.0,-1.0,0.0,0.0]
[1777788456409,45.83,78168.4,0.0,-1.0,0.0,0.0]
[1777788456577,45.83,78168.4,0.0,-1.0,0.0,0.0]
[1777788457155,45.83,78168.2,0.0,-1.0,0.0,0.0]
[1777788457328,45.83,78168.2,0.0,-1.0,0.0,0.0]
[1777788462548,45.83,78169.81,0.0,-1.0,0.0,0.0]
[1777788467350,45.83,78170.69,0.0,-1.0,0.0,0.0]
[1777788467578,45.83,78170.69,0.0,-1.0,0.0,0.0]
[1777788473624,45.83,78171.57,0.0,-1.0,0.0,0.0]
[1777788477628,45.83,78174.58,0.0,-1.0,0.0,0.0]
[1777788477827,45.83,78174.58,0.0,-1.0,0.0,0.0]
[1777788478285,45.83,78174.93,0.0,-1.0,0.0,0.0]
[1777788478325,45.83,78174.93,0.0,-1.0,0.0,0.0]
[1777788484702,45.83,78175.94,0.0,-1.0,0.0,0.0]
[1777788489737,45.83,78176.09,0.0,-1.0,0.0,0.0]
[1777788490446,45.83,78176.09,0.0,-1.0,0.0,0.0]
[1777788490578,45.83,78176.09,0.0,-1.0,0.0,0.0]
[1777788495778,45.83,78176.48,0.0,-1.0,0.0,0.0]
[1777788502828,45.83,78176.41,0.0,-1.0,0.0,0.0]
[1777788504536,45.83,78176.41,0.0,-1.0,0.0,0.0]
[1777788504576,45.83,78176.41,0.0,-1.0,0.0,0.0]
[1777788505294,45.83,78176.41,0.0,-1.0,0.0,0.0]
[1777788505325,45.83,78176.41,0.0,-1.0,0.0,0.0]
[1777788510884,45.83,78177.01,0.0,-1.0,0.0,0.0]
[1777788511413,45.83,78177.01,0.0,-1.0,0.0,0.0]
[1777788511578,45.83,78177.01,0.0,-1.0,0.0,0.0]
[1777788518941,45.83,78177.35,0.0,-1.0,0.0,0.0]
[1777788523975,45.83,78170.48,0.0,-1.0,0.0,0.0]
[1777788525886,45.83,78169.67,0.0,-1.0,0.0,0.0]
[1777788526076,45.83,78169.67,0.0,-1.0,0.0,0.0]
[1777788526593,45.83,78169.51,0.0,-1.0,0.0,0.0]
[1777788526829,45.83,78169.51,0.0,-1.0,0.0,0.0]
[1777788532034,45.83,78166.85,0.0,-1.0,0.0,0.0]
[1777788535026,45.83,78162.41,0.0,-1.0,0.0,0.0]
[1777788535077,45.83,78162.41,0.0,-1.0,0.0,0.0]
[1777788540091,45.83,78162.45,0.0,-1.0,0.0,0.0]
[1777788545126,45.83,78163.59,0.0,-1.0,0.0,0.0]
[1777788546262,45.83,78163.45,0.0,-1.0,0.0,0.0]
[1777788546324,45.83,78163.45,0.0,-1.0,0.0,0.0]
[1777788547170,45.83,78163.45,0.0,-1.0,0.0,0.0]
[1777788547327,45.83,78163.52,0.0,-1.0,0.0,0.0]
[1777788552742,45.83,78161.16,0.0,-1.0,0.0,0.0]
[1777788552829,45.83,78161.16,0.0,-1.0,0.0,0.0]
[1777788558230,45.83,78161.08,0.0,-1.0,0.0,0.0]
[1777788558325,45.83,78161.08,0.0,-1.0,0.0,0.0]
[1777788558633,45.83,78161.08,0.0,-1.0,0.0,0.0]
[1777788558826,45.83,78161.08,0.0,-1.0,0.0,0.0]
[1777788565266,45.83,78160.63,0.0,-1.0,0.0,0.0]
[1777788567896,45.83,78160.63,0.0,-1.0,0.0,0.0]
[1777788568075,45.83,78160.63,0.0,-1.0,0.0,0.0]
[1777788573323,45.83,78160.84,0.0,-1.0,0.0,0.0]
[1777788578484,45.83,78160.84,0.0,-1.0,0.0,0.0]
[1777788578580,45.83,78160.84,0.0,-1.0,0.0,0.0]
[1777788588172,45.83,78160.84,0.0,-1.0,0.0,0.0]
[1777788588329,45.83,78160.84,0.0,-1.0,0.0,0.0]
[1777788594470,45.83,78158.57,0.0,-1.0,0.0,0.0]
[1777788600512,45.83,78157.81,0.0,-1.0,0.0,0.0]
[1777788603702,45.83,78157.4,0.0,-1.0,0.0,0.0]
[1777788603828,45.83,78157.4,0.0,-1.0,0.0,0.0]
[1777788604329,45.83,78157.4,0.0,-1.0,0.0,0.0]
[1777788604581,45.83,78157.4,0.0,-1.0,0.0,0.0]
[1777788614610,45.83,78157.89,0.0,-1.0,0.0,0.0]
[1777788616883,45.83,78157.89,0.0,-1.0,0.0,0.0]
[1777788617077,45.83,78157.89,0.0,-1.0,0.0,0.0]
[1777788617631,45.83,78168.34,0.0,-1.0,0.0,0.0]
[1777788618638,45.83,78172.56,0.0,-1.0,0.0,0.0]
[1777788619941,45.83,78172.56,0.0,-1.0,0.0,0.0]
[1777788620078,45.83,78172.56,0.0,-1.0,0.0,0.0]
[1777788623742,45.83,78174.24,0.0,-1.0,0.0,0.0]
[1777788623827,45.83,78174.24,0.0,-1.0,0.0,0.0]
[1777788629715,45.83,78174.7,0.0,-1.0,0.0,0.0]
[1777788631792,45.83,78174.49,0.0,-1.0,0.0,0.0]
[1777788631826,45.83,78174.49,0.0,-1.0,0.0,0.0]
[1777788632602,45.83,78174.49,0.0,-1.0,0.0,0.0]
[1777788632829,45.83,78174.49,0.0,-1.0,0.0,0.0]
[1777788635013,45.83,78173.76,0.0,-1.0,0.0,0.0]
[1777788635076,45.83,78173.76,0.0,-1.0,0.0,0.0]
[1777788640793,45.83,78168.16,0.0,-1.0,0.0,0.0]
[1777788645655,45.83,78168.13,0.0,-1.0,0.0,0.0]
[1777788645828,45.83,78168.13,0.0,-1.0,0.0,0.0]
[1777788646295,45.83,78168.27,0.0,-1.0,0.0,0.0]
[1777788646326,45.83,78168.27,0.0,-1.0,0.0,0.0]
[1777788652880,45.83,78168.44,0.0,-1.0,0.0,0.0]
[1777788656797,45.83,78168.39,0.0,-1.0,0.0,0.0]
[1777788656827,45.83,78168.39,0.0,-1.0,0.0,0.0]
[1777788663957,45.83,78167.56,0.0,-1.0,0.0,0.0]
[1777788672013,45.83,78168.3,0.0,-1.0,0.0,0.0]
[1777788677837,45.83,78168.37,0.0,-1.0,0.0,0.0]
[1777788678080,45.83,78168.37,0.0,-1.0,0.0,0.0]
[1777788678673,45.83,78168.23,0.0,-1.0,0.0,0.0]
[1777788678829,45.83,78168.23,0.0,-1.0,0.0,0.0]
[1777788684097,45.83,78168.57,0.0,-1.0,0.0,0.0]
[1777788688171,45.83,78168.57,0.0,-1.0,0.0,0.0]
[1777788688326,45.83,78168.57,0.0,-1.0,0.0,0.0]
[1777788694167,45.83,78168.1,0.0,-1.0,0.0,0.0]
[1777788696808,45.83,78167.48,0.0,-1.0,0.0,0.0]
[1777788696826,45.83,78167.48,0.0,-1.0,0.0,0.0]
[1777788697693,45.83,78166.3,0.0,-1.0,0.0,0.0]
[1777788697831,45.83,78166.3,0.0,-1.0,0.0,0.0]
[1777788703229,45.83,78166.4,0.0,-1.0,0.0,0.0]
[1777788708266,45.83,78165.42,0.0,-1.0,0.0,0.0]
[1777788709032,45.83,78165.42,0.0,-1.0,0.0,0.0]
[1777788709074,45.83,78165.42,0.0,-1.0,0.0,0.0]
[1777788718336,45.83,78165.42,0.0,-1.0,0.0,0.0]
[1777788719488,45.83,78165.31,0.0,-1.0,0.0,0.0]
[1777788719582,45.83,78165.31,0.0,-1.0,0.0,0.0]
[1777788720046,45.83,78165.31,0.0,-1.0,0.0,0.0]
[1777788720076,45.83,78165.31,0.0,-1.0,0.0,0.0]
[1777788729413,45.83,78165.08,0.0,-1.0,0.0,0.0]
[1777788733093,45.83,78165.0,0.0,-1.0,0.0,0.0]
[1777788733333,45.83,78165.0,0.0,-1.0,0.0,0.0]
[1777788740490,45.83,78164.25,0.0,-1.0,0.0,0.0]
[1777788742141,45.83,78164.25,0.0,-1.0,0.0,0.0]
[1777788742327,45.83,78164.25,0.0,-1.0,0.0,0.0]
[1777788742885,45.83,78164.25,0.0,-1.0,0.0,0.0]
[1777788743077,45.83,78164.25,0.0,-1.0,0.0,0.0]
[1777788750560,45.83,78164.04,0.0,-1.0,0.0,0.0]
[1777788756357,45.83,78164.1,0.0,-1.0,0.0,0.0]
[1777788756576,45.83,78164.1,0.0,-1.0,0.0,0.0]
[1777788761637,45.83,78163.35,0.0,-1.0,0.0,0.0]
[1777788764073,45.83,78163.82,0.0,-1.0,0.0,0.0]
[1777788764333,45.83,78163.82,0.0,-1.0,0.0,0.0]
[1777788764519,45.83,78164.26,0.0,-1.0,0.0,0.0]
[1777788764577,45.83,78164.26,0.0,-1.0,0.0,0.0]
[1777788769693,45.83,78163.85,0.0,-1.0,0.0,0.0]
[1777788772099,45.83,78164.66,0.0,-1.0,0.0,0.0]
[1777788772327,45.83,78164.66,0.0,-1.0,0.0,0.0]
[1777788777749,45.83,78164.47,0.0,-1.0,0.0,0.0]
[1777788780531,45.83,78166.04,0.0,-1.0,0.0,0.0]
[1777788780575,45.83,78166.04,0.0,-1.0,0.0,0.0]
[1777788781590,45.83,78165.96,0.0,-1.0,0.0,0.0]
[1777788781831,45.83,78165.96,0.0,-1.0,0.0,0.0]
[1777788783329,45.83,78165.74,0.0,-1.0,0.0,0.0]
[1777788790840,45.83,78165.74,0.0,-1.0,0.0,0.0]
[1777788793519,45.83,78165.74,0.0,-1.0,0.0,0.0]
[1777788793564,45.83,78165.74,0.0,-1.0,0.0,0.0]
[1777788793578,45.83,78165.74,0.0,-1.0,0.0,0.0]
[1777788798896,45.83,78165.44,0.0,-1.0,0.0,0.0]
[1777788799627,45.83,78165.44,0.0,-1.0,0.0,0.0]
[1777788799829,45.83,78165.44,0.0,-1.0,0.0,0.0]
[1777788800332,45.83,78165.44,0.0,-1.0,0.0,0.0]
[1777788800580,45.83,78164.71,0.0,-1.0,0.0,0.0]
[1777788805945,45.83,78161.61,0.0,-1.0,0.0,0.0]
[1777788809296,45.83,78161.33,0.0,-1.0,0.0,0.0]
[1777788809325,45.83,78161.33,0.0,-1.0,0.0,0.0]
[1777788815008,45.83,78161.44,0.0,-1.0,0.0,0.0]
[1777788816714,45.83,78161.37,0.0,-1.0,0.0,0.0]
[1777788816833,45.83,78161.37,0.0,-1.0,0.0,0.0]
[1777788822125,45.83,78161.12,0.0,-1.0,0.0,0.0]
[1777788822327,45.83,78161.12,0.0,-1.0,0.0,0.0]
[1777788828101,45.83,78160.69,0.0,-1.0,0.0,0.0]
[1777788833133,45.83,78160.83,0.0,-1.0,0.0,0.0]
[1777788833330,45.83,78160.83,0.0,-1.0,0.0,0.0]
[1777788834527,45.83,78160.83,0.0,-1.0,0.0,0.0]
[1777788834575,45.83,78160.83,0.0,-1.0,0.0,0.0]
[1777788841192,45.83,78160.58,0.0,-1.0,0.0,0.0]
[1777788843546,45.83,78156.49,0.0,-1.0,0.0,0.0]
[1777788843575,45.83,78156.49,0.0,-1.0,0.0,0.0]
[1777788844777,45.83,78155.98,0.0,-1.0,0.0,0.0]
[1777788844826,45.83,78155.98,0.0,-1.0,0.0,0.0]
[1777788850255,45.83,78155.05,0.0,-1.0,0.0,0.0]
[1777788855540,45.83,78155.06,0.0,-1.0,0.0,0.0]
[1777788855575,45.83,78155.02,0.0,-1.0,0.0,0.0]
[1777788861333,45.83,78155.6,0.0,-1.0,0.0,0.0]
[1777788861686,45.83,78155.6,0.0,-1.0,0.0,0.0]
[1777788861828,45.83,78155.6,0.0,-1.0,0.0,0.0]
[1777788862980,45.83,78154.82,0.0,-1.0,0.0,0.0]
[1777788863076,45.83,78154.82,0.0,-1.0,0.0,0.0]
[1777788868383,45.83,78154.77,0.0,-1.0,0.0,0.0]
[1777788870108,45.83,78153.39,0.0,-1.0,0.0,0.0]
[1777788870327,45.83,78153.39,0.0,-1.0,0.0,0.0]
[1777788876439,45.83,78150.93,0.0,-1.0,0.0,0.0]
[1777788882979,45.83,78149.7,0.0,-1.0,0.0,0.0]
[1777788883075,45.83,78149.7,0.0,-1.0,0.0,0.0]
[1777788883111,45.83,78149.7,0.0,-1.0,0.0,0.0]
[1777788883326,45.83,78149.7,0.0,-1.0,0.0,0.0]
[1777788895239,45.83,78149.63,0.0,-1.0,0.0,0.0]
[1777788895327,45.83,78149.63,0.0,-1.0,0.0,0.0]
[1777788901031,45.83,78149.69,0.0,-1.0,0.0,0.0]
[1777788901075,45.83,78149.69,0.0,-1.0,0.0,0.0]
[1777788901980,45.83,78148.39,0.0,-1.0,0.0,0.0]
[1777788902082,45.83,78148.39,0.0,-1.0,0.0,0.0]
[1777788905925,45.83,78150.4,0.0,-1.0,0.0,0.0]
[1777788906075,45.83,78150.4,0.0,-1.0,0.0,0.0]
[1777788909839,45.83,78156.7,0.0,-1.0,0.0,0.0]
[1777788910078,45.83,78156.7,0.0,-1.0,0.0,0.0]
[1777788911214,45.83,78153.54,0.0,-1.0,0.0,0.0]
[1777788911326,45.83,78153.54,0.0,-1.0,0.0,0.0]
[1777788916721,45.83,78152.17,0.0,-1.0,0.0,0.0]
[1777788922284,45.83,78152.14,0.0,-1.0,0.0,0.0]
[1777788922324,45.83,78152.14,0.0,-1.0,0.0,0.0]
[1777788922426,45.83,78152.14,0.0,-1.0,0.0,0.0]
[1777788923770,45.83,78151.44,0.0,-1.0,0.0,0.0]
[1777788924793,45.83,78151.44,0.0,-1.0,0.0,0.0]
[1777788924825,45.83,78151.44,0.0,-1.0,0.0,0.0]
[1777788933073,45.83,78151.51,0.0,-1.0,0.0,0.0]
[1777788933325,45.83,78151.51,0.0,-1.0,0.0,0.0]
[1777788933426,45.83,78151.51,0.0,-1.0,0.0,0.0]
[1777788934546,45.83,78151.51,0.0,-1.0,0.0,0.0]
[1777788934576,45.83,78151.51,0.0,-1.0,0.0,0.0]
[1777788934851,45.83,78151.32,0.0,-1.0,0.0,0.0]
[1777788944917,45.83,78151.37,0.0,-1.0,0.0,0.0]
[1777788946059,45.83,78151.37,0.0,-1.0,0.0,0.0]
[1777788946160,45.83,78150.21,0.0,-1.0,0.0,0.0]
[1777788952973,45.83,78150.28,0.0,-1.0,0.0,0.0]
[1777788956872,45.83,78150.17,0.0,-1.0,0.0,0.0]
[1777788957080,45.83,78150.17,0.0,-1.0,0.0,0.0]
[1777788957156,45.83,78150.17,0.0,-1.0,0.0,0.0]
[1777788963049,45.83,78150.19,0.0,-1.0,0.0,0.0]
[1777788965062,45.83,78151.16,0.0,-1.0,0.0,0.0]
[1777788973119,45.83,78151.25,0.0,-1.0,0.0,0.0]
[1777788974126,45.83,78150.67,0.0,-1.0,0.0,0.0]
[1777788980168,45.83,78150.61,0.0,-1.0,0.0,0.0]
[1777788985203,45.83,78150.61,0.0,-1.0,0.0,0.0]
[1777788994268,45.83,78150.31,0.0,-1.0,0.0,0.0]
[1777788999084,45.83,78150.3,0.0,-1.0,0.0,0.0]
[1777789006354,45.83,78150.37,0.0,-1.0,0.0,0.0]
[1777789015586,45.83,78150.4,0.0,-1.0,0.0,0.0]
[1777789015595,45.83,78150.4,0.0,-1.0,0.0,0.0]
[1777789015646,45.83,78150.4,0.0,-1.0,0.0,0.0]
[1777789015638,45.83,78150.4,0.0,-1.0,0.0,0.0]
[1777789016937,45.83,78150.4,0.0,-1.0,0.0,0.0]
[1777789017151,45.83,78150.4,0.0,-1.0,0.0,0.0]
[1777789017377,45.83,78150.4,0.0,-1.0,0.0,0.0]
[1777789017617,45.83,78150.4,0.0,-1.0,0.0,0.0]
[1777789024481,45.83,78150.37,0.0,-1.0,0.0,0.0]
[1777789038580,45.83,78149.66,0.0,-1.0,0.0,0.0]
[1777789048650,45.83,78149.66,0.0,-1.0,0.0,0.0]
[1777789056705,45.83,78148.67,0.0,-1.0,0.0,0.0]
[1777789061741,45.83,78148.98,0.0,-1.0,0.0,0.0]
[1777789067783,45.83,78148.26,0.0,-1.0,0.0,0.0]
[1777789072819,45.83,78148.28,0.0,-1.0,0.0,0.0]
[1777789077854,45.83,78148.31,0.0,-1.0,0.0,0.0]
[1777789087924,45.83,78148.28,0.0,-1.0,0.0,0.0]
[1777789099001,45.83,78148.7,0.0,-1.0,0.0,0.0]
[1777789105043,45.83,78149.33,0.0,-1.0,0.0,0.0]
[1777789118134,45.83,78150.03,0.0,-1.0,0.0,0.0]
[1777789132232,45.83,78150.03,0.0,-1.0,0.0,0.0]
[1777789137267,45.83,78150.17,0.0,-1.0,0.0,0.0]
[1777789150357,45.83,78150.03,0.0,-1.0,0.0,0.0]
[1777789155393,45.83,78149.9,0.0,-1.0,0.0,0.0]
[1777789160428,45.83,78148.25,0.0,-1.0,0.0,0.0]
[1777789165462,45.83,78148.66,0.0,-1.0,0.0,0.0]
[1777789171505,45.83,78148.3,0.0,-1.0,0.0,0.0]
[1777789176540,45.83,78148.25,0.0,-1.0,0.0,0.0]
[1777789181575,45.83,78145.4,0.0,-1.0,0.0,0.0]
[1777789186610,45.83,78145.64,0.0,-1.0,0.0,0.0]
[1777789198694,45.83,78145.36,0.0,-1.0,0.0,0.0]
[1777789203730,45.83,78144.22,0.0,-1.0,0.0,0.0]
[1777789209772,45.83,78144.46,0.0,-1.0,0.0,0.0]
[1777789214807,45.83,78143.24,0.0,-1.0,0.0,0.0]
[1777789225884,45.83,78142.43,0.0,-1.0,0.0,0.0]
[1777789236961,45.83,78142.5,0.0,-1.0,0.0,0.0]
[1777789243003,45.83,78142.05,0.0,-1.0,0.0,0.0]
[1777789249045,45.83,78142.03,0.0,-1.0,0.0,0.0]
[1777789254080,45.83,78141.77,0.0,-1.0,0.0,0.0]
[1777789260122,45.83,78140.06,0.0,-1.0,0.0,0.0]
[1777789265157,45.83,78140.13,0.0,-1.0,0.0,0.0]
[1777789270192,45.83,78140.03,0.0,-1.0,0.0,0.0]
[1777789280262,45.83,78140.03,0.0,-1.0,0.0,0.0]
[1777789285297,45.83,78140.15,0.0,-1.0,0.0,0.0]
[1777789290332,45.83,78139.88,0.0,-1.0,0.0,0.0]
[1777789298388,45.83,78139.83,0.0,-1.0,0.0,0.0]
[1777789304429,45.83,78139.79,0.0,-1.0,0.0,0.0]
[1777789317333,45.83,78139.79,0.0,-1.0,0.0,0.0]
[1777789325579,45.83,78139.75,0.0,-1.0,0.0,0.0]
[1777789328781,45.83,78139.72,0.0,-1.0,0.0,0.0]
[1777789328827,45.83,78139.72,0.0,-1.0,0.0,0.0]
[1777789329330,45.83,78139.63,0.0,-1.0,0.0,0.0]
[1777789329575,45.83,78139.63,0.0,-1.0,0.0,0.0]
[1777789338670,45.83,78139.63,0.0,-1.0,0.0,0.0]
[1777789343061,45.83,78139.29,0.0,-1.0,0.0,0.0]
[1777789343082,45.83,78139.29,0.0,-1.0,0.0,0.0]
[1777789348740,45.83,78138.0,0.0,-1.0,0.0,0.0]
[1777789351424,45.83,78133.5,0.0,-1.0,0.0,0.0]
[1777789351578,45.83,78133.5,0.0,-1.0,0.0,0.0]
[1777789351993,45.83,78133.5,0.0,-1.0,0.0,0.0]
[1777789352075,45.83,78133.78,0.0,-1.0,0.0,0.0]
[1777789357546,45.83,78133.55,0.0,-1.0,0.0,0.0]
[1777789357579,45.83,78133.55,0.0,-1.0,0.0,0.0]
[1777789362837,45.83,78133.39,0.0,-1.0,0.0,0.0]
[1777789367191,45.83,78132.71,0.0,-1.0,0.0,0.0]
[1777789367327,45.83,78132.71,0.0,-1.0,0.0,0.0]
[1777789367545,45.83,78132.71,0.0,-1.0,0.0,0.0]
[1777789367575,45.83,78132.71,0.0,-1.0,0.0,0.0]
[1777789376945,45.83,78132.71,0.0,-1.0,0.0,0.0]
[1777789381980,45.83,78131.1,0.0,-1.0,0.0,0.0]
[1777789387015,45.83,78130.92,0.0,-1.0,0.0,0.0]
[1777789392051,45.83,78130.81,0.0,-1.0,0.0,0.0]
[1777789394190,45.83,78129.9,0.0,-1.0,0.0,0.0]
[1777789394332,45.83,78129.9,0.0,-1.0,0.0,0.0]
[1777789400398,45.83,78128.82,0.0,-1.0,0.0,0.0]
[1777789400580,45.83,78128.82,0.0,-1.0,0.0,0.0]
[1777789400874,45.83,78128.82,0.0,-1.0,0.0,0.0]
[1777789401077,45.83,78128.82,0.0,-1.0,0.0,0.0]
[1777789406149,45.83,78128.68,0.0,-1.0,0.0,0.0]
[1777789411049,45.83,78128.44,0.0,-1.0,0.0,0.0]
[1777789411078,45.83,78128.44,0.0,-1.0,0.0,0.0]
[1777789418057,45.83,78128.32,0.0,-1.0,0.0,0.0]
[1777789418076,45.83,78128.32,0.0,-1.0,0.0,0.0]
[1777789418105,45.83,78128.32,0.0,-1.0,0.0,0.0]
[1777789418325,45.83,78128.87,0.0,-1.0,0.0,0.0]
[1777789419081,45.83,78128.87,0.0,-1.0,0.0,0.0]
[1777789426289,45.83,78129.02,0.0,-1.0,0.0,0.0]
[1777789430751,45.83,78128.66,0.0,-1.0,0.0,0.0]
[1777789430804,45.83,78128.66,0.0,-1.0,0.0,0.0]
[1777789430885,45.83,78128.66,0.0,-1.0,0.0,0.0]
[1777789430937,45.83,78128.66,0.0,-1.0,0.0,0.0]
[1777789433543,45.83,78128.8,0.0,-1.0,0.0,0.0]
[1777789433649,45.83,78128.8,0.0,-1.0,0.0,0.0]
[1777789433803,45.83,78128.8,0.0,-1.0,0.0,0.0]
[1777789434048,45.83,78128.8,0.0,-1.0,0.0,0.0]
[1777789439380,45.83,78128.44,0.0,-1.0,0.0,0.0]
[1777789444415,45.83,78128.42,0.0,-1.0,0.0,0.0]
[1777789451465,45.83,78127.95,0.0,-1.0,0.0,0.0]
[1777789456500,45.83,78127.78,0.0,-1.0,0.0,0.0]
[1777789463550,45.83,78126.61,0.0,-1.0,0.0,0.0]
[1777789475634,45.83,78126.58,0.0,-1.0,0.0,0.0]
[1777789480669,45.83,78125.45,0.0,-1.0,0.0,0.0]
[1777789486712,45.83,78124.65,0.0,-1.0,0.0,0.0]
[1777789491746,45.83,78125.03,0.0,-1.0,0.0,0.0]
[1777789497789,45.83,78124.93,0.0,-1.0,0.0,0.0]
[1777789502824,45.83,78117.17,0.0,-1.0,0.0,0.0]
[1777789507859,45.83,78116.16,0.0,-1.0,0.0,0.0]
[1777789512893,45.83,78114.55,0.0,-1.0,0.0,0.0]
[1777789517929,45.83,78113.98,0.0,-1.0,0.0,0.0]
[1777789522964,45.83,78111.19,0.0,-1.0,0.0,0.0]
[1777789524429,45.83,78110.64,0.0,-1.0,0.0,0.0]
[1777789530013,45.83,78109.59,0.0,-1.0,0.0,0.0]
[1777789535050,45.83,78105.95,0.0,-1.0,0.0,0.0]
[1777789538250,45.83,78100.25,0.0,-1.0,0.0,0.0]
[1777789545123,45.83,78094.4,0.0,-1.0,0.0,0.0]
[1777789550170,45.83,78088.35,0.0,-1.0,0.0,0.0]
[1777789555206,45.83,78088.13,0.0,-1.0,0.0,0.0]
[1777789562255,45.83,78087.13,0.0,-1.0,0.0,0.0]
[1777789564751,45.83,78086.26,0.0,-1.0,0.0,0.0]
[1777789570310,45.83,78085.43,0.0,-1.0,0.0,0.0]
[1777789575346,45.83,78081.81,0.0,-1.0,0.0,0.0]
[1777789580380,45.83,78082.87,0.0,-1.0,0.0,0.0]
[1777789585416,45.83,78085.44,0.0,-1.0,0.0,0.0]
[1777789590450,45.83,78085.08,0.0,-1.0,0.0,0.0]
[1777789595486,45.83,78085.09,0.0,-1.0,0.0,0.0]
[1777789601528,45.83,78084.98,0.0,-1.0,0.0,0.0]
[1777789606563,45.83,78085.05,0.0,-1.0,0.0,0.0]
[1777789613612,45.83,78091.4,0.0,-1.0,0.0,0.0]
[1777789615626,45.83,78094.69,0.0,-1.0,0.0,0.0]
[1777789620661,45.83,78093.99,0.0,-1.0,0.0,0.0]
[1777789625696,45.83,78093.04,0.0,-1.0,0.0,0.0]
[1777789630731,45.83,78092.54,0.0,-1.0,0.0,0.0]
[1777789633752,45.83,78087.62,0.0,-1.0,0.0,0.0]
[1777789635600,45.83,78087.74,0.0,-1.0,0.0,0.0]
[1777789643822,45.83,78087.49,0.0,-1.0,0.0,0.0]
[1777789648857,45.83,78086.83,0.0,-1.0,0.0,0.0]
[1777789651327,45.83,78086.88,0.0,-1.0,0.0,0.0]
[1777789662957,45.83,78086.31,0.0,-1.0,0.0,0.0]
[1777789672021,45.83,78090.2,0.0,-1.0,0.0,0.0]
[1777789673028,45.83,78097.97,0.0,-1.0,0.0,0.0]
[1777789674035,45.83,78098.31,0.0,-1.0,0.0,0.0]
[1777789679070,45.83,78101.54,0.0,-1.0,0.0,0.0]
[1777789684105,45.83,78101.57,0.0,-1.0,0.0,0.0]
[1777789689140,45.83,78100.4,0.0,-1.0,0.0,0.0]
[1777789694175,45.83,78100.71,0.0,-1.0,0.0,0.0]
[1777789699210,45.83,78100.69,0.0,-1.0,0.0,0.0]
[1777789706259,45.83,78100.73,0.0,-1.0,0.0,0.0]
[1777789712301,45.83,78101.33,0.0,-1.0,0.0,0.0]
[1777789717336,45.83,78103.02,0.0,-1.0,0.0,0.0]
[1777789723378,45.83,78103.06,0.0,-1.0,0.0,0.0]
[1777789731434,45.83,78105.24,0.0,-1.0,0.0,0.0]
[1777789735462,45.83,78111.32,0.0,-1.0,0.0,0.0]
[1777789740497,45.83,78112.18,0.0,-1.0,0.0,0.0]
[1777789746540,45.83,78112.88,0.0,-1.0,0.0,0.0]
[1777789751575,45.83,78110.2,0.0,-1.0,0.0,0.0]
[1777789756609,45.83,78109.13,0.0,-1.0,0.0,0.0]
[1777789762652,45.83,78108.73,0.0,-1.0,0.0,0.0]
[1777789769701,45.83,78108.66,0.0,-1.0,0.0,0.0]
[1777789774736,45.83,78107.01,0.0,-1.0,0.0,0.0]
[1777789780778,45.83,78106.75,0.0,-1.0,0.0,0.0]
[1777789785813,45.83,78106.82,0.0,-1.0,0.0,0.0]
[1777789791652,45.83,78106.69,0.0,-1.0,0.0,0.0]
[1777789796890,45.83,78107.43,0.0,-1.0,0.0,0.0]
[1777789809981,45.83,78107.41,0.0,-1.0,0.0,0.0]
[1777789815016,45.83,78110.97,0.0,-1.0,0.0,0.0]
[1777789818192,45.83,78112.95,0.0,-1.0,0.0,0.0]
[1777789824080,45.83,78113.83,0.0,-1.0,0.0,0.0]
[1777789831130,45.83,78113.95,0.0,-1.0,0.0,0.0]
[1777789836165,45.83,78115.74,0.0,-1.0,0.0,0.0]
[1777789846236,45.83,78122.17,0.0,-1.0,0.0,0.0]
[1777789849066,45.83,78123.77,0.0,-1.0,0.0,0.0]
[1777789857312,45.83,78124.79,0.0,-1.0,0.0,0.0]
[1777789862349,45.83,78124.22,0.0,-1.0,0.0,0.0]
[1777789868391,45.83,78124.29,0.0,-1.0,0.0,0.0]
[1777789873426,45.83,78123.6,0.0,-1.0,0.0,0.0]
[1777789881483,45.83,78122.86,0.0,-1.0,0.0,0.0]
[1777789890547,45.83,78123.59,0.0,-1.0,0.0,0.0]
[1777789895582,45.83,78123.55,0.0,-1.0,0.0,0.0]
[1777789905652,45.83,78123.55,0.0,-1.0,0.0,0.0]
[1777789915722,45.83,78123.55,0.0,-1.0,0.0,0.0]
[1777789925794,45.83,78123.55,0.0,-1.0,0.0,0.0]
[1777789932843,45.83,78125.2,0.0,-1.0,0.0,0.0]
[1777789939892,45.83,78125.35,0.0,-1.0,0.0,0.0]
[1777789944927,45.83,78128.9,0.0,-1.0,0.0,0.0]
[1777789948955,45.83,78141.29,0.0,-1.0,0.0,0.0]
[1777789949961,45.83,78143.37,0.0,-1.0,0.0,0.0]
[1777789954997,45.83,78144.4,0.0,-1.0,0.0,0.0]
[1777789960033,45.83,78147.24,0.0,-1.0,0.0,0.0]
[1777789965068,45.83,78149.03,0.0,-1.0,0.0,0.0]
[1777789970103,45.83,78149.89,0.0,-1.0,0.0,0.0]
[1777789975138,45.83,78150.18,0.0,-1.0,0.0,0.0]
[1777789984203,45.83,78150.09,0.0,-1.0,0.0,0.0]
[1777789987268,45.83,78150.09,0.0,-1.0,0.0,0.0]
[1777789993265,45.83,78156.78,0.0,-1.0,0.0,0.0]
[1777789998302,45.83,78158.2,0.0,-1.0,0.0,0.0]
[1777790004346,45.83,78159.41,0.0,-1.0,0.0,0.0]
[1777790011395,45.83,78159.9,0.0,-1.0,0.0,0.0]
[1777790016430,45.83,78159.61,0.0,-1.0,0.0,0.0]
[1777790025493,45.83,78159.85,0.0,-1.0,0.0,0.0]
[1777790031535,45.83,78159.74,0.0,-1.0,0.0,0.0]
[1777790036570,45.83,78159.63,0.0,-1.0,0.0,0.0]
[1777790043619,45.83,78159.49,0.0,-1.0,0.0,0.0]
[1777790050668,45.83,78157.76,0.0,-1.0,0.0,0.0]
[1777790055702,45.83,78158.51,0.0,-1.0,0.0,0.0]
[1777790060738,45.83,78157.95,0.0,-1.0,0.0,0.0]
[1777790065773,45.83,78157.5,0.0,-1.0,0.0,0.0]
[1777790070807,45.83,78157.37,0.0,-1.0,0.0,0.0]
[1777790075843,45.83,78160.39,0.0,-1.0,0.0,0.0]
[1777790080877,45.83,78160.9,0.0,-1.0,0.0,0.0]
[1777790085913,45.83,78156.8,0.0,-1.0,0.0,0.0]
[1777790090948,45.83,78150.73,0.0,-1.0,0.0,0.0]
[1777790095983,45.83,78151.39,0.0,-1.0,0.0,0.0]
[1777790101021,45.83,78151.64,0.0,-1.0,0.0,0.0]
[1777790107062,45.83,78151.33,0.0,-1.0,0.0,0.0]
[1777790112098,45.83,78151.4,0.0,-1.0,0.0,0.0]
[1777790117133,45.83,78151.56,0.0,-1.0,0.0,0.0]
[1777790118188,45.83,78151.56,0.0,-1.0,0.0,0.0]
[1777790124182,45.83,78152.13,0.0,-1.0,0.0,0.0]
[1777790130225,45.83,78152.98,0.0,-1.0,0.0,0.0]
[1777790135260,45.83,78154.89,0.0,-1.0,0.0,0.0]
[1777790140296,45.83,78158.74,0.0,-1.0,0.0,0.0]
[1777790147344,45.83,78158.67,0.0,-1.0,0.0,0.0]
[1777790157415,45.83,78158.67,0.0,-1.0,0.0,0.0]
[1777790165471,45.83,78158.7,0.0,-1.0,0.0,0.0]
[1777790171512,45.83,78154.89,0.0,-1.0,0.0,0.0]
[1777790176548,45.83,78154.92,0.0,-1.0,0.0,0.0]
[1777790185610,45.83,78154.96,0.0,-1.0,0.0,0.0]
[1777790190646,45.83,78155.1,0.0,-1.0,0.0,0.0]
[1777790195681,45.83,78155.19,0.0,-1.0,0.0,0.0]
[1777790207764,45.83,78155.2,0.0,-1.0,0.0,0.0]
[1777790214814,45.83,78155.07,0.0,-1.0,0.0,0.0]
[1777790222684,45.83,78155.07,0.0,-1.0,0.0,0.0]
[1777790228912,45.83,78149.75,0.0,-1.0,0.0,0.0]
[1777790234954,45.83,78149.59,0.0,-1.0,0.0,0.0]
[1777790239989,45.83,78149.77,0.0,-1.0,0.0,0.0]
[1777790253080,45.83,78150.72,0.0,-1.0,0.0,0.0]
[1777790259122,45.83,78150.75,0.0,-1.0,0.0,0.0]
[1777790269191,45.83,78150.75,0.0,-1.0,0.0,0.0]
[1777790279262,45.83,78150.75,0.0,-1.0,0.0,0.0]
[1777790286313,45.83,78151.3,0.0,-1.0,0.0,0.0]
[1777790291348,45.83,78154.11,0.0,-1.0,0.0,0.0]
[1777790298397,45.83,78155.76,0.0,-1.0,0.0,0.0]
[1777790300230,45.83,78156.37,0.0,-1.0,0.0,0.0]
[1777790309474,45.83,78156.41,0.0,-1.0,0.0,0.0]
[1777790312309,45.83,78156.34,0.0,-1.0,0.0,0.0]
[1777790321558,45.83,78156.5,0.0,-1.0,0.0,0.0]
[1777790327601,45.83,78156.9,0.0,-1.0,0.0,0.0]
[1777790335656,45.83,78156.9,0.0,-1.0,0.0,0.0]
[1777790338678,45.83,78145.9,0.0,-1.0,0.0,0.0]
[1777790343712,45.83,78145.8,0.0,-1.0,0.0,0.0]
[1777790356804,45.83,78143.57,0.0,-1.0,0.0,0.0]
[1777790361839,45.83,78143.39,0.0,-1.0,0.0,0.0]
[1777790367880,45.83,78143.28,0.0,-1.0,0.0,0.0]
[1777790372916,45.83,78143.28,0.0,-1.0,0.0,0.0]
[1777790381980,45.83,78143.18,0.0,-1.0,0.0,0.0]
[1777790388022,45.83,78143.14,0.0,-1.0,0.0,0.0]
[1777790394064,45.83,78143.07,0.0,-1.0,0.0,0.0]
[1777790402120,45.83,78143.14,0.0,-1.0,0.0,0.0]
[1777790412191,45.83,78143.1,0.0,-1.0,0.0,0.0]
[1777790422263,45.83,78143.1,0.0,-1.0,0.0,0.0]
[1777790427298,45.83,78143.46,0.0,-1.0,0.0,0.0]
[1777790433341,45.83,78143.57,0.0,-1.0,0.0,0.0]
[1777790439383,45.83,78143.27,0.0,-1.0,0.0,0.0]
[1777790444418,45.83,78143.31,0.0,-1.0,0.0,0.0]
[1777790448104,45.83,78143.74,0.0,-1.0,0.0,0.0]
[1777790459527,45.83,78143.13,0.0,-1.0,0.0,0.0]
[1777790470604,45.83,78142.96,0.0,-1.0,0.0,0.0]
[1777790475639,45.83,78140.67,0.0,-1.0,0.0,0.0]
[1777790480675,45.83,78138.38,0.0,-1.0,0.0,0.0]
[1777790485753,45.83,78134.12,0.0,-1.0,0.0,0.0]
[1777790492801,45.83,78132.54,0.0,-1.0,0.0,0.0]
[1777790497838,45.83,78128.72,0.0,-1.0,0.0,0.0]
[1777790506900,45.83,78126.41,0.0,-1.0,0.0,0.0]
[1777790511935,45.83,78126.45,0.0,-1.0,0.0,0.0]
[1777790516971,45.83,78124.04,0.0,-1.0,0.0,0.0]
[1777790522006,45.83,78124.27,0.0,-1.0,0.0,0.0]
[1777790530061,45.83,78124.29,0.0,-1.0,0.0,0.0]
[1777790535100,45.83,78128.86,0.0,-1.0,0.0,0.0]
[1777790543152,45.83,78129.6,0.0,-1.0,0.0,0.0]
[1777790554229,45.83,78129.56,0.0,-1.0,0.0,0.0]
[1777790561279,45.83,78129.59,0.0,-1.0,0.0,0.0]
[1777790566314,45.83,78129.25,0.0,-1.0,0.0,0.0]
[1777790573363,45.83,78129.18,0.0,-1.0,0.0,0.0]
[1777790583433,45.83,78129.18,0.0,-1.0,0.0,0.0]
[1777790589474,45.83,78129.22,0.0,-1.0,0.0,0.0]
[1777790599544,45.83,78129.22,0.0,-1.0,0.0,0.0]
[1777790606594,45.83,78129.51,0.0,-1.0,0.0,0.0]
[1777790611629,45.83,78129.48,0.0,-1.0,0.0,0.0]
[1777790621699,45.83,78129.65,0.0,-1.0,0.0,0.0]
[1777790626734,45.83,78131.58,0.0,-1.0,0.0,0.0]
[1777790632776,45.83,78136.21,0.0,-1.0,0.0,0.0]
[1777790638818,45.83,78136.88,0.0,-1.0,0.0,0.0]
[1777790643853,45.83,78136.22,0.0,-1.0,0.0,0.0]
[1777790648887,45.83,78136.52,0.0,-1.0,0.0,0.0]
[1777790653924,45.83,78136.63,0.0,-1.0,0.0,0.0]
[1777790658959,45.83,78137.41,0.0,-1.0,0.0,0.0]
[1777790665001,45.83,78137.73,0.0,-1.0,0.0,0.0]
[1777790672052,45.83,78137.76,0.0,-1.0,0.0,0.0]
[1777790678094,45.83,78138.26,0.0,-1.0,0.0,0.0]
[1777790683128,45.83,78138.93,0.0,-1.0,0.0,0.0]
[1777790694206,45.83,78138.93,0.0,-1.0,0.0,0.0]
[1777790699240,45.83,78138.66,0.0,-1.0,0.0,0.0]
[1777790707298,45.83,78138.66,0.0,-1.0,0.0,0.0]
[1777790713340,45.83,78138.52,0.0,-1.0,0.0,0.0]
[1777790718375,45.83,78138.56,0.0,-1.0,0.0,0.0]
[1777790725425,45.83,78139.31,0.0,-1.0,0.0,0.0]
[1777790731467,45.83,78139.41,0.0,-1.0,0.0,0.0]
[1777790741536,45.83,78139.41,0.0,-1.0,0.0,0.0]
[1777790748586,45.83,78139.43,0.0,-1.0,0.0,0.0]
[1777790757651,45.83,78139.42,0.0,-1.0,0.0,0.0]
[1777790762686,45.83,78139.39,0.0,-1.0,0.0,0.0]
[1777790767721,45.83,78139.34,0.0,-1.0,0.0,0.0]
[1777790776784,45.83,78139.37,0.0,-1.0,0.0,0.0]
[1777790786853,45.83,78139.37,0.0,-1.0,0.0,0.0]
[1777790791889,45.83,78139.37,0.0,-1.0,0.0,0.0]
[1777790796924,45.83,78139.38,0.0,-1.0,0.0,0.0]
[1777790806993,45.83,78139.38,0.0,-1.0,0.0,0.0]
[1777790817064,45.83,78139.38,0.0,-1.0,0.0,0.0]
[1777790831161,45.83,78139.54,0.0,-1.0,0.0,0.0]
[1777790838211,45.83,78139.96,0.0,-1.0,0.0,0.0]
[1777790843246,45.83,78145.36,0.0,-1.0,0.0,0.0]
[1777790849288,45.83,78145.43,0.0,-1.0,0.0,0.0]
[1777790855331,45.83,78145.72,0.0,-1.0,0.0,0.0]
[1777790862380,45.83,78145.83,0.0,-1.0,0.0,0.0]
[1777790867414,45.83,78145.53,0.0,-1.0,0.0,0.0]
[1777790873457,45.83,78145.93,0.0,-1.0,0.0,0.0]
[1777790880506,45.83,78145.87,0.0,-1.0,0.0,0.0]
[1777790885540,45.83,78145.98,0.0,-1.0,0.0,0.0]
[1777790890576,45.83,78140.0,0.0,-1.0,0.0,0.0]
[1777790895610,45.83,78144.2,0.0,-1.0,0.0,0.0]
[1777790898632,45.83,78152.27,0.0,-1.0,0.0,0.0]
[1777790900646,45.83,78152.3,0.0,-1.0,0.0,0.0]
[1777790905681,45.83,78152.22,0.0,-1.0,0.0,0.0]
[1777790911723,45.83,78152.35,0.0,-1.0,0.0,0.0]
[1777790920785,45.83,78152.31,0.0,-1.0,0.0,0.0]
[1777790930857,45.83,78152.31,0.0,-1.0,0.0,0.0]
[1777790940320,45.83,78152.31,0.0,-1.0,0.0,0.0]
[1777790950997,45.83,78152.31,0.0,-1.0,0.0,0.0]
[1777790964090,45.83,78152.2,0.0,-1.0,0.0,0.0]
[1777790970132,45.83,78151.74,0.0,-1.0,0.0,0.0]
[1777790973610,45.83,78152.62,0.0,-1.0,0.0,0.0]
[1777790979195,45.83,78158.1,0.0,-1.0,0.0,0.0]
[1777790986246,45.83,78158.21,0.0,-1.0,0.0,0.0]
[1777790991281,45.83,78159.48,0.0,-1.0,0.0,0.0]
[1777790997323,45.83,78159.32,0.0,-1.0,0.0,0.0]
[1777791004371,45.83,78159.49,0.0,-1.0,0.0,0.0]
[1777791012427,45.83,78160.87,0.0,-1.0,0.0,0.0]
[1777791016456,45.83,78169.18,0.0,-1.0,0.0,0.0]
[1777791018470,45.83,78177.8,0.0,-1.0,0.0,0.0]
[1777791025518,45.83,78179.18,0.0,-1.0,0.0,0.0]
[1777791031561,45.83,78179.7,0.0,-1.0,0.0,0.0]
[1777791034582,45.83,78187.42,0.0,-1.0,0.0,0.0]
[1777791039618,45.83,78188.98,0.0,-1.0,0.0,0.0]
[1777791046667,45.83,78190.0,0.0,-1.0,0.0,0.0]
[1777791054484,45.83,78189.99,0.0,-1.0,0.0,0.0]
[1777791059758,45.83,78190.5,0.0,-1.0,0.0,0.0]
[1777791065800,45.83,78194.4,0.0,-1.0,0.0,0.0]
[1777791070835,45.83,78194.17,0.0,-1.0,0.0,0.0]
[1777791075870,45.83,78197.02,0.0,-1.0,0.0,0.0]
[1777791077890,45.83,78205.28,0.0,-1.0,0.0,0.0]
[1777791082923,45.83,78206.5,0.0,-1.0,0.0,0.0]
[1777791087959,45.83,78206.58,0.0,-1.0,0.0,0.0]
[1777791092994,45.83,78209.72,0.0,-1.0,0.0,0.0]
[1777791098449,45.83,78211.12,0.0,-1.0,0.0,0.0]
[1777791105078,45.83,78211.41,0.0,-1.0,0.0,0.0]
[1777791110113,45.83,78211.48,0.0,-1.0,0.0,0.0]
[1777791120183,45.83,78211.63,0.0,-1.0,0.0,0.0]
[1777791127232,45.83,78212.76,0.0,-1.0,0.0,0.0]
[1777791129246,45.83,78221.97,0.0,-1.0,0.0,0.0]
[1777791131260,45.83,78225.57,0.0,-1.0,0.0,0.0]
[1777791136294,45.83,78228.53,0.0,-1.0,0.0,0.0]
[1777791141330,45.83,78229.11,0.0,-1.0,0.0,0.0]
[1777791146364,45.83,78229.97,0.0,-1.0,0.0,0.0]
[1777791151400,45.83,78228.77,0.0,-1.0,0.0,0.0]
[1777791156435,45.83,78232.43,0.0,-1.0,0.0,0.0]
[1777791161470,45.83,78233.26,0.0,-1.0,0.0,0.0]
[1777791162477,45.83,78241.16,0.0,-1.0,0.0,0.0]
[1777791163484,45.83,78252.03,0.0,-1.0,0.0,0.0]
[1777791164491,45.83,78256.42,0.0,-1.0,0.0,0.0]
[1777791169526,45.83,78249.89,0.0,-1.0,0.0,0.0]
[1777791174561,45.83,78258.39,0.0,-1.0,0.0,0.0]
[1777791179596,45.83,78265.2,0.0,-1.0,0.0,0.0]
[1777791180603,45.83,78274.89,0.0,-1.0,0.0,0.0]
[1777791181610,45.83,78276.24,0.0,-1.0,0.0,0.0]
[1777791186645,45.83,78271.11,0.0,-1.0,0.0,0.0]
[1777791191680,45.83,78269.4,0.0,-1.0,0.0,0.0]
[1777791198729,45.83,78269.27,0.0,-1.0,0.0,0.0]
[1777791203764,45.83,78268.36,0.0,-1.0,0.0,0.0]
[1777791208800,45.83,78269.43,0.0,-1.0,0.0,0.0]
[1777791215849,45.83,78270.39,0.0,-1.0,0.0,0.0]
[1777791220884,45.83,78270.25,0.0,-1.0,0.0,0.0]
[1777791225919,45.83,78273.47,0.0,-1.0,0.0,0.0]
[1777791227781,45.83,78273.43,0.0,-1.0,0.0,0.0]
[1777791229019,45.83,78273.5,0.0,-1.0,0.0,0.0]
[1777791234982,45.83,78277.24,0.0,-1.0,0.0,0.0]
[1777791243042,45.83,78277.19,0.0,-1.0,0.0,0.0]
[1777791248078,45.83,78285.4,0.0,-1.0,0.0,0.0]
[1777791249084,45.83,78286.11,0.0,-1.0,0.0,0.0]
[1777791254120,45.83,78291.52,0.0,-1.0,0.0,0.0]
[1777791260162,45.83,78292.77,0.0,-1.0,0.0,0.0]
[1777791265242,45.83,78296.11,0.0,-1.0,0.0,0.0]
[1777791266217,45.83,78315.77,0.0,-1.0,0.0,0.0]
[1777791267224,45.83,78317.76,0.0,-1.0,0.0,0.0]
[1777791270244,45.83,78309.94,0.0,-1.0,0.0,0.0]
[1777791274273,45.83,78317.68,0.0,-1.0,0.0,0.0]
[1777791279307,45.83,78317.95,0.0,-1.0,0.0,0.0]
[1777791280159,45.83,78317.95,0.0,-1.0,0.0,0.0]
[1777791281245,45.83,78317.95,0.0,-1.0,0.0,0.0]
[1777791286357,45.83,78321.68,0.0,-1.0,0.0,0.0]
[1777791287364,45.83,78330.72,0.0,-1.0,0.0,0.0]
[1777791288370,45.83,78327.06,0.0,-1.0,0.0,0.0]
[1777791293406,45.83,78323.76,0.0,-1.0,0.0,0.0]
[1777791298441,45.83,78319.8,0.0,-1.0,0.0,0.0]
[1777791302992,45.83,78317.35,0.0,-1.0,0.0,0.0]
[1777791308511,45.83,78302.43,0.0,-1.0,0.0,0.0]
[1777791309518,45.83,78300.38,0.0,-1.0,0.0,0.0]
[1777791312539,45.83,78290.12,0.0,-1.0,0.0,0.0]
[1777791314880,45.83,78289.94,0.0,-1.0,0.0,0.0]
[1777791320595,45.83,78290.18,0.0,-1.0,0.0,0.0]
[1777791321564,45.83,78290.18,0.0,-1.0,0.0,0.0]
[1777791327326,45.83,78290.25,0.0,-1.0,0.0,0.0]
[1777791332678,45.83,78290.25,0.0,-1.0,0.0,0.0]
[1777791341742,45.83,78290.18,0.0,-1.0,0.0,0.0]
[1777791349798,45.83,78290.13,0.0,-1.0,0.0,0.0]
[1777791353309,45.83,78290.04,0.0,-1.0,0.0,0.0]
[1777791353326,45.83,78290.04,0.0,-1.0,0.0,0.0]
[1777791354541,45.83,78290.27,0.0,-1.0,0.0,0.0]
[1777791354578,45.83,78290.27,0.0,-1.0,0.0,0.0]
[1777791358861,45.83,78277.87,0.0,-1.0,0.0,0.0]
[1777791360875,45.83,78270.14,0.0,-1.0,0.0,0.0]
[1777791365237,45.83,78267.91,0.0,-1.0,0.0,0.0]
[1777791365328,45.83,78267.91,0.0,-1.0,0.0,0.0]
[1777791370946,45.83,78272.11,0.0,-1.0,0.0,0.0]
[1777791373707,45.83,78272.15,0.0,-1.0,0.0,0.0]
[1777791373828,45.83,78272.15,0.0,-1.0,0.0,0.0]
[1777791374191,45.83,78272.12,0.0,-1.0,0.0,0.0]
[1777791374327,45.83,78272.12,0.0,-1.0,0.0,0.0]
[1777791380010,45.83,78276.7,0.0,-1.0,0.0,0.0]
[1777791382519,45.83,78276.76,0.0,-1.0,0.0,0.0]
[1777791382576,45.83,78276.76,0.0,-1.0,0.0,0.0]
[1777791389075,45.83,78277.4,0.0,-1.0,0.0,0.0]
[1777791392580,45.83,78278.12,0.0,-1.0,0.0,0.0]
[1777791392827,45.83,78278.12,0.0,-1.0,0.0,0.0]
[1777791393156,45.83,78278.12,0.0,-1.0,0.0,0.0]
[1777791393328,45.83,78278.26,0.0,-1.0,0.0,0.0]
[1777791400154,45.83,78279.22,0.0,-1.0,0.0,0.0]
[1777791404996,45.83,78279.39,0.0,-1.0,0.0,0.0]
[1777791405077,45.83,78279.39,0.0,-1.0,0.0,0.0]
[1777791410123,45.83,78278.45,0.0,-1.0,0.0,0.0]
[1777791410326,45.83,78278.17,0.0,-1.0,0.0,0.0]
[1777791415068,45.83,78278.84,0.0,-1.0,0.0,0.0]
[1777791415076,45.83,78278.84,0.0,-1.0,0.0,0.0]
[1777791420135,45.83,78281.04,0.0,-1.0,0.0,0.0]
[1777791420331,45.83,78281.36,0.0,-1.0,0.0,0.0]
[1777791420807,45.83,78281.36,0.0,-1.0,0.0,0.0]
[1777791420827,45.83,78281.36,0.0,-1.0,0.0,0.0]
[1777791429358,45.83,78283.46,0.0,-1.0,0.0,0.0]
[1777791431734,45.83,78286.42,0.0,-1.0,0.0,0.0]
[1777791431829,45.83,78286.42,0.0,-1.0,0.0,0.0]
[1777791437413,45.83,78287.53,0.0,-1.0,0.0,0.0]
[1777791442449,45.83,78287.43,0.0,-1.0,0.0,0.0]
[1777791447484,45.83,78288.27,0.0,-1.0,0.0,0.0]
[1777791451303,45.83,78288.42,0.0,-1.0,0.0,0.0]
[1777791451327,45.83,78288.42,0.0,-1.0,0.0,0.0]
[1777791452168,45.83,78288.42,0.0,-1.0,0.0,0.0]
[1777791452327,45.83,78288.92,0.0,-1.0,0.0,0.0]
[1777791464604,45.83,78288.59,0.0,-1.0,0.0,0.0]
[1777791465612,45.83,78281.15,0.0,-1.0,0.0,0.0]
[1777791466619,45.83,78279.32,0.0,-1.0,0.0,0.0]
[1777791469329,45.83,78277.86,0.0,-1.0,0.0,0.0]
[1777791469579,45.83,78277.86,0.0,-1.0,0.0,0.0]
[1777791477696,45.83,78276.63,0.0,-1.0,0.0,0.0]
[1777791480588,45.83,78276.77,0.0,-1.0,0.0,0.0]
[1777791480827,45.83,78276.77,0.0,-1.0,0.0,0.0]
[1777791481063,45.83,78276.77,0.0,-1.0,0.0,0.0]
[1777791481077,45.83,78276.77,0.0,-1.0,0.0,0.0]
[1777791489416,45.83,78276.56,0.0,-1.0,0.0,0.0]
[1777791498845,45.83,78277.26,0.0,-1.0,0.0,0.0]
[1777791503774,45.83,78278.02,0.0,-1.0,0.0,0.0]
[1777791503828,45.83,78278.02,0.0,-1.0,0.0,0.0]
[1777791504632,45.83,78277.36,0.0,-1.0,0.0,0.0]
[1777791504826,45.83,78277.36,0.0,-1.0,0.0,0.0]
[1777791511936,45.83,78276.6,0.0,-1.0,0.0,0.0]
[1777791513579,45.83,78276.6,0.0,-1.0,0.0,0.0]
[1777791513828,45.83,78276.6,0.0,-1.0,0.0,0.0]
[1777791518985,45.83,78276.91,0.0,-1.0,0.0,0.0]
[1777791521082,45.83,78276.79,0.0,-1.0,0.0,0.0]
[1777791529057,45.83,78275.09,0.0,-1.0,0.0,0.0]
[1777791532170,45.83,78275.12,0.0,-1.0,0.0,0.0]
[1777791532307,45.83,78275.12,0.0,-1.0,0.0,0.0]
[1777791532590,45.83,78275.12,0.0,-1.0,0.0,0.0]
[1777791532823,45.83,78275.12,0.0,-1.0,0.0,0.0]
[1777791533499,45.83,78275.12,0.0,-1.0,0.0,0.0]
[1777791533657,45.83,78275.12,0.0,-1.0,0.0,0.0]
[1777791533786,45.83,78275.12,0.0,-1.0,0.0,0.0]
[1777791533881,45.83,78275.12,0.0,-1.0,0.0,0.0]
[1777791540134,45.83,78276.31,0.0,-1.0,0.0,0.0]
[1777791545169,45.83,78280.93,0.0,-1.0,0.0,0.0]
[1777791550204,45.83,78282.51,0.0,-1.0,0.0,0.0]
[1777791556250,45.83,78282.81,0.0,-1.0,0.0,0.0]
[1777791562294,45.83,78282.65,0.0,-1.0,0.0,0.0]
[1777791569349,45.83,78281.99,0.0,-1.0,0.0,0.0]
[1777791574378,45.83,78281.5,0.0,-1.0,0.0,0.0]
[1777791579413,45.83,78281.5,0.0,-1.0,0.0,0.0]
[1777791585455,45.83,78281.65,0.0,-1.0,0.0,0.0]
[1777791590490,45.83,78281.74,0.0,-1.0,0.0,0.0]
[1777791597539,45.83,78282.14,0.0,-1.0,0.0,0.0]
[1777791602081,45.83,78281.66,0.0,-1.0,0.0,0.0]
[1777791607617,45.83,78284.76,0.0,-1.0,0.0,0.0]
[1777791612576,45.83,78284.7,0.0,-1.0,0.0,0.0]
[1777791612826,45.83,78284.7,0.0,-1.0,0.0,0.0]
[1777791613048,45.83,78284.7,0.0,-1.0,0.0,0.0]
[1777791613076,45.83,78284.7,0.0,-1.0,0.0,0.0]
[1777791619701,45.83,78284.26,0.0,-1.0,0.0,0.0]
[1777791624736,45.83,78285.33,0.0,-1.0,0.0,0.0]
[1777791626281,45.83,78285.33,0.0,-1.0,0.0,0.0]
[1777791626327,45.83,78285.33,0.0,-1.0,0.0,0.0]
[1777791631786,45.83,78288.67,0.0,-1.0,0.0,0.0]
[1777791634286,45.83,78289.49,0.0,-1.0,0.0,0.0]
[1777791634329,45.83,78289.49,0.0,-1.0,0.0,0.0]
[1777791634725,45.83,78289.34,0.0,-1.0,0.0,0.0]
[1777791634827,45.83,78289.34,0.0,-1.0,0.0,0.0]
[1777791639077,45.83,78290.67,0.0,-1.0,0.0,0.0]
[1777791639328,45.83,78290.67,0.0,-1.0,0.0,0.0]
[1777791643870,45.83,78300.23,0.0,-1.0,0.0,0.0]
[1777791645028,45.83,78300.23,0.0,-1.0,0.0,0.0]
[1777791645080,45.83,78300.23,0.0,-1.0,0.0,0.0]
[1777791646202,45.83,78300.59,0.0,-1.0,0.0,0.0]
[1777791646327,45.83,78300.59,0.0,-1.0,0.0,0.0]
[1777791651211,45.83,78305.16,0.0,-1.0,0.0,0.0]
[1777791651328,45.83,78305.16,0.0,-1.0,0.0,0.0]
[1777791657972,45.83,78306.08,0.0,-1.0,0.0,0.0]
[1777791661615,45.83,78306.17,0.0,-1.0,0.0,0.0]
[1777791661829,45.83,78306.17,0.0,-1.0,0.0,0.0]
[1777791662224,45.83,78306.17,0.0,-1.0,0.0,0.0]
[1777791662327,45.83,78306.17,0.0,-1.0,0.0,0.0]
[1777791668045,45.83,78313.3,0.0,-1.0,0.0,0.0]
[1777791668518,45.83,78313.3,0.0,-1.0,0.0,0.0]
[1777791668579,45.83,78313.3,0.0,-1.0,0.0,0.0]
[1777791669051,45.83,78323.32,0.0,-1.0,0.0,0.0]
[1777791670059,45.83,78328.13,0.0,-1.0,0.0,0.0]
[1777791673079,45.83,78333.84,0.0,-1.0,0.0,0.0]
[1777791673501,45.83,78333.84,0.0,-1.0,0.0,0.0]
[1777791673584,45.83,78333.84,0.0,-1.0,0.0,0.0]
[1777791674408,45.83,78333.84,0.0,-1.0,0.0,0.0]
[1777791674576,45.83,78333.96,0.0,-1.0,0.0,0.0]
[1777791679982,45.83,78333.9,0.0,-1.0,0.0,0.0]
[1777791680080,45.83,78333.9,0.0,-1.0,0.0,0.0]
[1777791685165,45.83,78333.97,0.0,-1.0,0.0,0.0]
[1777791693220,45.83,78337.94,0.0,-1.0,0.0,0.0]
[1777791696696,45.83,78341.05,0.0,-1.0,0.0,0.0]
[1777791696836,45.83,78341.05,0.0,-1.0,0.0,0.0]
[1777791698374,45.83,78341.05,0.0,-1.0,0.0,0.0]
[1777791698576,45.83,78341.12,0.0,-1.0,0.0,0.0]
[1777791704300,45.83,78335.84,0.0,-1.0,0.0,0.0]
[1777791705571,45.83,78335.77,0.0,-1.0,0.0,0.0]
[1777791705829,45.83,78335.77,0.0,-1.0,0.0,0.0]
[1777791711348,45.83,78336.56,0.0,-1.0,0.0,0.0]
[1777791715996,45.83,78340.45,0.0,-1.0,0.0,0.0]
[1777791716076,45.83,78340.45,0.0,-1.0,0.0,0.0]
[1777791717020,45.83,78340.58,0.0,-1.0,0.0,0.0]
[1777791717078,45.83,78340.58,0.0,-1.0,0.0,0.0]
[1777791722425,45.83,78340.28,0.0,-1.0,0.0,0.0]
[1777791723792,45.83,78339.81,0.0,-1.0,0.0,0.0]
[1777791723829,45.83,78339.81,0.0,-1.0,0.0,0.0]
[1777791729475,45.83,78341.04,0.0,-1.0,0.0,0.0]
[1777791734084,45.83,78343.08,0.0,-1.0,0.0,0.0]
[1777791734329,45.83,78343.08,0.0,-1.0,0.0,0.0]
[1777791735741,45.83,78343.47,0.0,-1.0,0.0,0.0]
[1777791735828,45.83,78343.47,0.0,-1.0,0.0,0.0]
[1777791741000,45.83,78350.61,0.0,-1.0,0.0,0.0]
[1777791741079,45.83,78350.61,0.0,-1.0,0.0,0.0]
[1777791746223,45.83,78353.02,0.0,-1.0,0.0,0.0]
[1777791746327,45.83,78353.02,0.0,-1.0,0.0,0.0]
[1777791752173,45.83,78356.17,0.0,-1.0,0.0,0.0]
[1777791752328,45.83,78356.17,0.0,-1.0,0.0,0.0]
[1777791757673,45.83,78356.26,0.0,-1.0,0.0,0.0]
[1777791761549,45.83,78357.19,0.0,-1.0,0.0,0.0]
[1777791761577,45.83,78357.19,0.0,-1.0,0.0,0.0]
[1777791762580,45.83,78359.58,0.0,-1.0,0.0,0.0]
[1777791762828,45.83,78359.58,0.0,-1.0,0.0,0.0]
[1777791768153,45.83,78359.66,0.0,-1.0,0.0,0.0]
[1777791771839,45.83,78364.76,0.0,-1.0,0.0,0.0]
[1777791777815,45.83,78363.38,0.0,-1.0,0.0,0.0]
[1777791782850,45.83,78363.62,0.0,-1.0,0.0,0.0]
[1777791787885,45.83,78364.27,0.0,-1.0,0.0,0.0]
[1777791791366,45.83,78365.02,0.0,-1.0,0.0,0.0]
[1777791791580,45.83,78364.12,0.0,-1.0,0.0,0.0]
[1777791792531,45.83,78364.12,0.0,-1.0,0.0,0.0]
[1777791792576,45.83,78364.12,0.0,-1.0,0.0,0.0]
[1777791799474,45.83,78364.58,0.0,-1.0,0.0,0.0]
[1777791799581,45.83,78364.58,0.0,-1.0,0.0,0.0]
[1777791800372,45.83,78364.58,0.0,-1.0,0.0,0.0]
[1777791800589,45.83,78364.84,0.0,-1.0,0.0,0.0]
[1777791807019,45.83,78365.17,0.0,-1.0,0.0,0.0]
[1777791809592,45.83,78365.32,0.0,-1.0,0.0,0.0]
[1777791809828,45.83,78365.32,0.0,-1.0,0.0,0.0]
[1777791815557,45.83,78365.35,0.0,-1.0,0.0,0.0]
[1777791815576,45.83,78365.35,0.0,-1.0,0.0,0.0]
[1777791816003,45.83,78365.42,0.0,-1.0,0.0,0.0]
[1777791816075,45.83,78365.42,0.0,-1.0,0.0,0.0]
[1777791823132,45.83,78365.42,0.0,-1.0,0.0,0.0]
[1777791827057,45.83,78364.4,0.0,-1.0,0.0,0.0]
[1777791827077,45.83,78364.4,0.0,-1.0,0.0,0.0]
[1777791832195,45.83,78365.12,0.0,-1.0,0.0,0.0]
[1777791834095,45.83,78365.05,0.0,-1.0,0.0,0.0]
[1777791834327,45.83,78365.05,0.0,-1.0,0.0,0.0]
[1777791834394,45.83,78365.05,0.0,-1.0,0.0,0.0]
[1777791834578,45.83,78365.05,0.0,-1.0,0.0,0.0]
[1777791840209,45.83,78364.07,0.0,-1.0,0.0,0.0]
[1777791840330,45.83,78364.07,0.0,-1.0,0.0,0.0]
[1777791844279,45.83,78355.58,0.0,-1.0,0.0,0.0]
[1777791844778,45.83,78355.58,0.0,-1.0,0.0,0.0]
[1777791844831,45.83,78355.58,0.0,-1.0,0.0,0.0]
[1777791845952,45.83,78354.76,0.0,-1.0,0.0,0.0]
[1777791846076,45.83,78354.76,0.0,-1.0,0.0,0.0]
[1777791848874,45.83,78348.81,0.0,-1.0,0.0,0.0]
[1777791849082,45.83,78348.81,0.0,-1.0,0.0,0.0]
[1777791851960,45.83,78345.25,0.0,-1.0,0.0,0.0]
[1777791852079,45.83,78345.25,0.0,-1.0,0.0,0.0]
[1777791853146,45.83,78345.07,0.0,-1.0,0.0,0.0]
[1777791853329,45.83,78345.07,0.0,-1.0,0.0,0.0]
[1777791858876,45.83,78339.73,0.0,-1.0,0.0,0.0]
[1777791859077,45.83,78339.73,0.0,-1.0,0.0,0.0]
[1777791859748,45.83,78339.73,0.0,-1.0,0.0,0.0]
[1777791859826,45.83,78339.73,0.0,-1.0,0.0,0.0]
[1777791867441,45.83,78339.32,0.0,-1.0,0.0,0.0]
[1777791872476,45.83,78339.64,0.0,-1.0,0.0,0.0]
[1777791877511,45.83,78339.64,0.0,-1.0,0.0,0.0]
[1777791882547,45.83,78340.16,0.0,-1.0,0.0,0.0]
[1777791883865,45.83,78340.13,0.0,-1.0,0.0,0.0]
[1777791884076,45.83,78340.13,0.0,-1.0,0.0,0.0]
[1777791890603,45.83,78339.86,0.0,-1.0,0.0,0.0]
[1777791895638,45.83,78351.02,0.0,-1.0,0.0,0.0]
[1777791895826,45.83,78351.02,0.0,-1.0,0.0,0.0]
[1777791897456,45.83,78354.14,0.0,-1.0,0.0,0.0]
[1777791897577,45.83,78354.14,0.0,-1.0,0.0,0.0]
[1777791897652,45.83,78354.72,0.0,-1.0,0.0,0.0]
[1777791902688,45.83,78354.01,0.0,-1.0,0.0,0.0]
[1777791908730,45.83,78354.17,0.0,-1.0,0.0,0.0]
[1777791910704,45.83,78354.37,0.0,-1.0,0.0,0.0]
[1777791910828,45.83,78354.37,0.0,-1.0,0.0,0.0]
[1777791911709,45.83,78354.37,0.0,-1.0,0.0,0.0]
[1777791911828,45.83,78354.37,0.0,-1.0,0.0,0.0]
[1777791917793,45.83,78354.46,0.0,-1.0,0.0,0.0]
[1777791923240,45.83,78360.08,0.0,-1.0,0.0,0.0]
[1777791923332,45.83,78360.08,0.0,-1.0,0.0,0.0]
[1777791926648,45.83,78362.52,0.0,-1.0,0.0,0.0]
[1777791926833,45.83,78362.59,0.0,-1.0,0.0,0.0]
[1777791927035,45.83,78362.59,0.0,-1.0,0.0,0.0]
[1777791927079,45.83,78362.59,0.0,-1.0,0.0,0.0]
[1777791932898,45.83,78366.16,0.0,-1.0,0.0,0.0]
[1777791937651,45.83,78366.3,0.0,-1.0,0.0,0.0]
[1777791937828,45.83,78366.3,0.0,-1.0,0.0,0.0]
[1777791942968,45.83,78366.58,0.0,-1.0,0.0,0.0]
[1777791948003,45.83,78366.44,0.0,-1.0,0.0,0.0]
[1777791952274,45.83,78366.78,0.0,-1.0,0.0,0.0]
[1777791952373,45.83,78387.02,0.0,-1.0,0.0,0.0]
[1777791953038,45.83,78404.56,0.0,-1.0,0.0,0.0]
[1777791954047,45.83,78400.48,0.0,-1.0,0.0,0.0]
[1777791955814,45.83,78398.33,0.0,-1.0,0.0,0.0]
[1777791961094,45.83,78392.54,0.0,-1.0,0.0,0.0]
[1777791966129,45.83,78392.31,0.0,-1.0,0.0,0.0]
[1777791972171,45.83,78393.29,0.0,-1.0,0.0,0.0]
[1777791977206,45.83,78393.48,0.0,-1.0,0.0,0.0]
[1777791980425,45.83,78393.4,0.0,-1.0,0.0,0.0]
[1777791980579,45.83,78393.4,0.0,-1.0,0.0,0.0]
[1777791982197,45.83,78392.9,0.0,-1.0,0.0,0.0]
[1777791982327,45.83,78392.9,0.0,-1.0,0.0,0.0]
[1777791988284,45.83,78393.2,0.0,-1.0,0.0,0.0]
[1777791992312,45.83,78404.85,0.0,-1.0,0.0,0.0]
[1777791993168,45.83,78404.85,0.0,-1.0,0.0,0.0]
[1777791993327,45.83,78404.85,0.0,-1.0,0.0,0.0]
[1777791993428,45.83,78407.88,0.0,-1.0,0.0,0.0]
[1777791994618,45.83,78407.88,0.0,-1.0,0.0,0.0]
[1777791994828,45.83,78407.91,0.0,-1.0,0.0,0.0]
[1777791997347,45.83,78418.27,0.0,-1.0,0.0,0.0]
[1777791998485,45.83,78418.27,0.0,-1.0,0.0,0.0]
[1777791998576,45.83,78418.27,0.0,-1.0,0.0,0.0]
[1777791998702,45.83,78419.42,0.0,-1.0,0.0,0.0]
[1777792004396,45.83,78419.27,0.0,-1.0,0.0,0.0]
[1777792005419,45.83,78419.27,0.0,-1.0,0.0,0.0]
[1777792005576,45.83,78419.27,0.0,-1.0,0.0,0.0]
[1777792006449,45.83,78419.37,0.0,-1.0,0.0,0.0]
[1777792006578,45.83,78419.37,0.0,-1.0,0.0,0.0]
[1777792012451,45.83,78421.16,0.0,-1.0,0.0,0.0]
[1777792013150,45.83,78421.16,0.0,-1.0,0.0,0.0]
[1777792013327,45.83,78421.16,0.0,-1.0,0.0,0.0]
[1777792018494,45.83,78417.69,0.0,-1.0,0.0,0.0]
[1777792018966,45.83,78417.69,0.0,-1.0,0.0,0.0]
[1777792019077,45.83,78417.69,0.0,-1.0,0.0,0.0]
[1777792020526,45.83,78417.8,0.0,-1.0,0.0,0.0]
[1777792020576,45.83,78417.8,0.0,-1.0,0.0,0.0]
[1777792026550,45.83,78416.72,0.0,-1.0,0.0,0.0]
[1777792028730,45.83,78415.51,0.0,-1.0,0.0,0.0]
[1777792028829,45.83,78415.1,0.0,-1.0,0.0,0.0]
[1777792033863,45.83,78415.98,0.0,-1.0,0.0,0.0]
[1777792034076,45.83,78415.98,0.0,-1.0,0.0,0.0]
[1777792035198,45.83,78416.66,0.0,-1.0,0.0,0.0]
[1777792035328,45.83,78416.66,0.0,-1.0,0.0,0.0]
[1777792040649,45.83,78413.31,0.0,-1.0,0.0,0.0]
[1777792043643,45.83,78413.31,0.0,-1.0,0.0,0.0]
[1777792044684,45.83,78434.51,0.0,-1.0,0.0,0.0]
[1777792045691,45.83,78439.05,0.0,-1.0,0.0,0.0]
[1777792046698,45.83,78429.88,0.0,-1.0,0.0,0.0]
[1777792047420,45.83,78429.88,0.0,-1.0,0.0,0.0]
[1777792047705,45.83,78426.72,0.0,-1.0,0.0,0.0]
[1777792050726,45.83,78422.23,0.0,-1.0,0.0,0.0]
[1777792055761,45.83,78422.54,0.0,-1.0,0.0,0.0]
[1777792058514,45.83,78423.05,0.0,-1.0,0.0,0.0]
[1777792058578,45.83,78423.05,0.0,-1.0,0.0,0.0]
[1777792063817,45.83,78423.13,0.0,-1.0,0.0,0.0]
[1777792068197,45.83,78422.77,0.0,-1.0,0.0,0.0]
[1777792068325,45.83,78422.77,0.0,-1.0,0.0,0.0]
[1777792073592,45.83,78421.84,0.0,-1.0,0.0,0.0]
[1777792073827,45.83,78421.84,0.0,-1.0,0.0,0.0]
[1777792075878,45.83,78419.79,0.0,-1.0,0.0,0.0]
[1777792076079,45.83,78419.79,0.0,-1.0,0.0,0.0]
[1777792081633,45.83,78418.2,0.0,-1.0,0.0,0.0]
[1777792081826,45.83,78418.2,0.0,-1.0,0.0,0.0]
[1777792084703,45.83,78418.7,0.0,-1.0,0.0,0.0]
[1777792084826,45.83,78418.7,0.0,-1.0,0.0,0.0]
[1777792086248,45.83,78428.82,0.0,-1.0,0.0,0.0]
[1777792086327,45.83,78428.82,0.0,-1.0,0.0,0.0]
[1777792090083,45.83,78433.62,0.0,-1.0,0.0,0.0]
[1777792090325,45.83,78433.62,0.0,-1.0,0.0,0.0]
[1777792093862,45.83,78437.07,0.0,-1.0,0.0,0.0]
[1777792094076,45.83,78437.06,0.0,-1.0,0.0,0.0]
[1777792098250,45.83,78440.22,0.0,-1.0,0.0,0.0]
[1777792098325,45.83,78440.22,0.0,-1.0,0.0,0.0]
[1777792103726,45.83,78439.39,0.0,-1.0,0.0,0.0]
[1777792103831,45.83,78439.39,0.0,-1.0,0.0,0.0]
[1777792105326,45.83,78440.18,0.0,-1.0,0.0,0.0]
[1777792105578,45.83,78440.18,0.0,-1.0,0.0,0.0]
[1777792108368,45.83,78436.89,0.0,-1.0,0.0,0.0]
[1777792108576,45.83,78436.89,0.0,-1.0,0.0,0.0]
[1777792112249,45.83,78430.8,0.0,-1.0,0.0,0.0]
[1777792112325,45.83,78430.8,0.0,-1.0,0.0,0.0]
[1777792113844,45.83,78428.89,0.0,-1.0,0.0,0.0]
[1777792114077,45.83,78428.96,0.0,-1.0,0.0,0.0]
[1777792117698,45.83,78431.44,0.0,-1.0,0.0,0.0]
[1777792117825,45.83,78431.44,0.0,-1.0,0.0,0.0]
[1777792123235,45.83,78429.12,0.0,-1.0,0.0,0.0]
[1777792127314,45.83,78429.19,0.0,-1.0,0.0,0.0]
[1777792127329,45.83,78429.19,0.0,-1.0,0.0,0.0]
[1777792127548,45.83,78429.19,0.0,-1.0,0.0,0.0]
[1777792127576,45.83,78429.19,0.0,-1.0,0.0,0.0]
[1777792135224,45.83,78429.0,0.0,-1.0,0.0,0.0]
[1777792140355,45.83,78426.25,0.0,-1.0,0.0,0.0]
[1777792144291,45.83,78424.18,0.0,-1.0,0.0,0.0]
[1777792144327,45.83,78424.18,0.0,-1.0,0.0,0.0]
[1777792149418,45.83,78423.86,0.0,-1.0,0.0,0.0]
[1777792154454,45.83,78422.15,0.0,-1.0,0.0,0.0]
[1777792158482,45.83,78414.1,0.0,-1.0,0.0,0.0]
[1777792163540,45.83,78410.45,0.0,-1.0,0.0,0.0]
[1777792168574,45.83,78408.96,0.0,-1.0,0.0,0.0]
[1777792173609,45.83,78410.69,0.0,-1.0,0.0,0.0]
[1777792178645,45.83,78410.33,0.0,-1.0,0.0,0.0]
[1777792183680,45.83,78411.09,0.0,-1.0,0.0,0.0]
[1777792187180,45.83,78409.15,0.0,-1.0,0.0,0.0]
[1777792187329,45.83,78409.15,0.0,-1.0,0.0,0.0]
[1777792189724,45.83,78394.09,0.0,-1.0,0.0,0.0]
[1777792191643,45.83,78390.65,0.0,-1.0,0.0,0.0]
[1777792191827,45.83,78390.65,0.0,-1.0,0.0,0.0]
[1777792195579,45.83,78392.04,0.0,-1.0,0.0,0.0]
[1777792200801,45.83,78388.47,0.0,-1.0,0.0,0.0]
[1777792204829,45.83,78397.71,0.0,-1.0,0.0,0.0]
[1777792206779,45.83,78397.4,0.0,-1.0,0.0,0.0]
[1777792206829,45.83,78397.4,0.0,-1.0,0.0,0.0]
[1777792207714,45.83,78397.8,0.0,-1.0,0.0,0.0]
[1777792207830,45.83,78397.8,0.0,-1.0,0.0,0.0]
[1777792212887,45.83,78401.4,0.0,-1.0,0.0,0.0]
[1777792214066,45.83,78401.86,0.0,-1.0,0.0,0.0]
[1777792214078,45.83,78401.86,0.0,-1.0,0.0,0.0]
[1777792216171,45.83,78402.76,0.0,-1.0,0.0,0.0]
[1777792216327,45.83,78402.76,0.0,-1.0,0.0,0.0]
[1777792220888,45.83,78408.4,0.0,-1.0,0.0,0.0]
[1777792221076,45.83,78408.6,0.0,-1.0,0.0,0.0]
[1777792221907,45.83,78408.6,0.0,-1.0,0.0,0.0]
[1777792222076,45.83,78408.75,0.0,-1.0,0.0,0.0]
[1777792227992,45.83,78407.18,0.0,-1.0,0.0,0.0]
[1777792232736,45.83,78406.88,0.0,-1.0,0.0,0.0]
[1777792232832,45.83,78406.88,0.0,-1.0,0.0,0.0]
[1777792233565,45.83,78406.99,0.0,-1.0,0.0,0.0]
[1777792233579,45.83,78406.99,0.0,-1.0,0.0,0.0]
[1777792239070,45.83,78406.24,0.0,-1.0,0.0,0.0]
[1777792243992,45.83,78406.24,0.0,-1.0,0.0,0.0]
[1777792244078,45.83,78406.24,0.0,-1.0,0.0,0.0]
[1777792244155,45.83,78406.24,0.0,-1.0,0.0,0.0]
[1777792244327,45.83,78406.24,0.0,-1.0,0.0,0.0]
[1777792251448,45.83,78406.07,0.0,-1.0,0.0,0.0]
[1777792251576,45.83,78406.07,0.0,-1.0,0.0,0.0]
[1777792252385,45.83,78406.07,0.0,-1.0,0.0,0.0]
[1777792252576,45.83,78406.07,0.0,-1.0,0.0,0.0]
[1777792258203,45.83,78406.03,0.0,-1.0,0.0,0.0]
[1777792265252,45.83,78406.0,0.0,-1.0,0.0,0.0]
[1777792271294,45.83,78406.04,0.0,-1.0,0.0,0.0]
[1777792277142,45.83,78406.02,0.0,-1.0,0.0,0.0]
[1777792277328,45.83,78406.02,0.0,-1.0,0.0,0.0]
[1777792278068,45.83,78406.19,0.0,-1.0,0.0,0.0]
[1777792278078,45.83,78406.19,0.0,-1.0,0.0,0.0]
[1777792283377,45.83,78406.45,0.0,-1.0,0.0,0.0]
[1777792288413,45.83,78406.49,0.0,-1.0,0.0,0.0]
[1777792293447,45.83,78407.63,0.0,-1.0,0.0,0.0]
[1777792295507,45.83,78407.66,0.0,-1.0,0.0,0.0]
[1777792295578,45.83,78407.66,0.0,-1.0,0.0,0.0]
[1777792296641,45.83,78407.66,0.0,-1.0,0.0,0.0]
[1777792296830,45.83,78407.66,0.0,-1.0,0.0,0.0]
[1777792302511,45.83,78404.05,0.0,-1.0,0.0,0.0]
[1777792304082,45.83,78404.05,0.0,-1.0,0.0,0.0]
[1777792304326,45.83,78397.59,0.0,-1.0,0.0,0.0]
[1777792305017,45.83,78397.59,0.0,-1.0,0.0,0.0]
[1777792305082,45.83,78397.59,0.0,-1.0,0.0,0.0]
[1777792308404,45.83,78391.79,0.0,-1.0,0.0,0.0]
[1777792308577,45.83,78391.79,0.0,-1.0,0.0,0.0]
[1777792308986,45.83,78391.79,0.0,-1.0,0.0,0.0]
[1777792309078,45.83,78391.79,0.0,-1.0,0.0,0.0]
[1777792314594,45.83,78390.34,0.0,-1.0,0.0,0.0]
[1777792318515,45.83,78390.23,0.0,-1.0,0.0,0.0]
[1777792318575,45.83,78390.23,0.0,-1.0,0.0,0.0]
[1777792318680,45.83,78390.23,0.0,-1.0,0.0,0.0]
[1777792318829,45.83,78390.23,0.0,-1.0,0.0,0.0]
[1777792324669,45.83,78388.49,0.0,-1.0,0.0,0.0]
[1777792329704,45.83,78387.3,0.0,-1.0,0.0,0.0]
[1777792330290,45.83,78387.3,0.0,-1.0,0.0,0.0]
[1777792330326,45.83,78387.3,0.0,-1.0,0.0,0.0]
[1777792331164,45.83,78385.21,0.0,-1.0,0.0,0.0]
[1777792331327,45.83,78385.21,0.0,-1.0,0.0,0.0]
[1777792336753,45.83,78382.12,0.0,-1.0,0.0,0.0]
[1777792337315,45.83,78382.12,0.0,-1.0,0.0,0.0]
[1777792337326,45.83,78382.12,0.0,-1.0,0.0,0.0]
[1777792337747,45.83,78382.12,0.0,-1.0,0.0,0.0]
[1777792337829,45.83,78382.12,0.0,-1.0,0.0,0.0]
[1777792345815,45.83,78380.43,0.0,-1.0,0.0,0.0]
[1777792349344,45.83,78378.39,0.0,-1.0,0.0,0.0]
[1777792349577,45.83,78378.39,0.0,-1.0,0.0,0.0]
[1777792350520,45.83,78377.79,0.0,-1.0,0.0,0.0]
[1777792350584,45.83,78377.79,0.0,-1.0,0.0,0.0]
[1777792355886,45.83,78379.08,0.0,-1.0,0.0,0.0]
[1777792361929,45.83,78378.88,0.0,-1.0,0.0,0.0]
[1777792365248,45.83,78376.9,0.0,-1.0,0.0,0.0]
[1777792365326,45.83,78376.9,0.0,-1.0,0.0,0.0]
[1777792366384,45.83,78376.9,0.0,-1.0,0.0,0.0]
[1777792366579,45.83,78376.9,0.0,-1.0,0.0,0.0]
[1777792375024,45.83,78375.85,0.0,-1.0,0.0,0.0]
[1777792380060,45.83,78376.02,0.0,-1.0,0.0,0.0]
[1777792385101,45.83,78370.52,0.0,-1.0,0.0,0.0]
[1777792386460,45.83,78370.18,0.0,-1.0,0.0,0.0]
[1777792386578,45.83,78370.18,0.0,-1.0,0.0,0.0]
[1777792387880,45.83,78370.18,0.0,-1.0,0.0,0.0]
[1777792388076,45.83,78370.18,0.0,-1.0,0.0,0.0]
[1777792392919,45.83,78368.23,0.0,-1.0,0.0,0.0]
[1777792393079,45.83,78368.23,0.0,-1.0,0.0,0.0]
[1777792394927,45.83,78366.94,0.0,-1.0,0.0,0.0]
[1777792395076,45.83,78366.94,0.0,-1.0,0.0,0.0]
[1777792400677,45.83,78361.43,0.0,-1.0,0.0,0.0]
[1777792400826,45.83,78361.43,0.0,-1.0,0.0,0.0]
[1777792402190,45.83,78362.31,0.0,-1.0,0.0,0.0]
[1777792402327,45.83,78362.28,0.0,-1.0,0.0,0.0]
[1777792406783,45.83,78362.5,0.0,-1.0,0.0,0.0]
[1777792406826,45.83,78362.5,0.0,-1.0,0.0,0.0]
[1777792408264,45.83,78352.44,0.0,-1.0,0.0,0.0]
[1777792409254,45.83,78352.44,0.0,-1.0,0.0,0.0]
[1777792409342,45.83,78352.44,0.0,-1.0,0.0,0.0]
[1777792409356,45.83,78352.08,0.0,-1.0,0.0,0.0]
[1777792415715,45.83,78349.72,0.0,-1.0,0.0,0.0]
[1777792415827,45.83,78349.72,0.0,-1.0,0.0,0.0]
[1777792417692,45.83,78351.62,0.0,-1.0,0.0,0.0]
[1777792417825,45.83,78351.62,0.0,-1.0,0.0,0.0]
[1777792421440,45.83,78351.75,0.0,-1.0,0.0,0.0]
[1777792421575,45.83,78351.75,0.0,-1.0,0.0,0.0]
[1777792421665,45.83,78350.21,0.0,-1.0,0.0,0.0]
[1777792423156,45.83,78350.21,0.0,-1.0,0.0,0.0]
[1777792423177,45.83,78350.81,0.0,-1.0,0.0,0.0]
[1777792423325,45.83,78350.81,0.0,-1.0,0.0,0.0]
[1777792424376,45.83,78350.32,0.0,-1.0,0.0,0.0]
[1777792429613,45.83,78350.33,0.0,-1.0,0.0,0.0]
[1777792429825,45.83,78350.33,0.0,-1.0,0.0,0.0]
[1777792429907,45.83,78350.28,0.0,-1.0,0.0,0.0]
[1777792430417,45.83,78349.6,0.0,-1.0,0.0,0.0]
[1777792431625,45.83,78349.6,0.0,-1.0,0.0,0.0]
[1777792431828,45.83,78349.6,0.0,-1.0,0.0,0.0]
[1777792431913,45.83,78350.33,0.0,-1.0,0.0,0.0]
[1777792438474,45.83,78350.29,0.0,-1.0,0.0,0.0]
[1777792443509,45.83,78350.16,0.0,-1.0,0.0,0.0]
[1777792448543,45.83,78350.35,0.0,-1.0,0.0,0.0]
[1777792453579,45.83,78350.4,0.0,-1.0,0.0,0.0]
[1777792454726,45.83,78350.4,0.0,-1.0,0.0,0.0]
[1777792454825,45.83,78350.4,0.0,-1.0,0.0,0.0]
[1777792454932,45.83,78350.83,0.0,-1.0,0.0,0.0]
[1777792456258,45.83,78350.91,0.0,-1.0,0.0,0.0]
[1777792456333,45.83,78350.91,0.0,-1.0,0.0,0.0]
[1777792467677,45.83,78351.03,0.0,-1.0,0.0,0.0]
[1777792471178,45.83,78350.94,0.0,-1.0,0.0,0.0]
[1777792471208,45.83,78350.01,0.0,-1.0,0.0,0.0]
[1777792471325,45.83,78350.01,0.0,-1.0,0.0,0.0]
[1777792471704,45.83,78350.6,0.0,-1.0,0.0,0.0]
[1777792473012,45.83,78350.6,0.0,-1.0,0.0,0.0]
[1777792473077,45.83,78350.6,0.0,-1.0,0.0,0.0]
[1777792473163,45.83,78349.98,0.0,-1.0,0.0,0.0]
[1777792473719,45.83,78348.96,0.0,-1.0,0.0,0.0]
[1777792475733,45.83,78348.2,0.0,-1.0,0.0,0.0]
[1777792480767,45.83,78348.02,0.0,-1.0,0.0,0.0]
[1777792481927,45.83,78348.02,0.0,-1.0,0.0,0.0]
[1777792482074,45.83,78348.02,0.0,-1.0,0.0,0.0]
[1777792482084,45.83,78348.64,0.0,-1.0,0.0,0.0]
[1777792483765,45.83,78348.67,0.0,-1.0,0.0,0.0]
[1777792483827,45.83,78348.67,0.0,-1.0,0.0,0.0]
[1777792492852,45.83,78348.68,0.0,-1.0,0.0,0.0]
[1777792495010,45.83,78348.64,0.0,-1.0,0.0,0.0]
[1777792495074,45.83,78348.64,0.0,-1.0,0.0,0.0]
[1777792495112,45.83,78348.56,0.0,-1.0,0.0,0.0]
[1777792495873,45.83,78348.05,0.0,-1.0,0.0,0.0]
[1777792496504,45.83,78348.05,0.0,-1.0,0.0,0.0]
[1777792496579,45.83,78348.05,0.0,-1.0,0.0,0.0]
[1777792500242,45.83,78347.87,0.0,-1.0,0.0,0.0]
[1777792499900,45.83,78347.34,0.0,-1.0,0.0,0.0]
[1777792500324,45.83,78347.34,0.0,-1.0,0.0,0.0]
[1777792500908,45.83,78346.41,0.0,-1.0,0.0,0.0]
[1777792501915,45.83,78345.91,0.0,-1.0,0.0,0.0]
[1777792505718,45.83,78345.81,0.0,-1.0,0.0,0.0]
[1777792505830,45.83,78345.81,0.0,-1.0,0.0,0.0]
[1777792508964,45.83,78351.07,0.0,-1.0,0.0,0.0]
[1777792509647,45.83,78351.07,0.0,-1.0,0.0,0.0]
[1777792509827,45.83,78351.07,0.0,-1.0,0.0,0.0]
[1777792509971,45.83,78357.69,0.0,-1.0,0.0,0.0]
[1777792511905,45.83,78357.54,0.0,-1.0,0.0,0.0]
[1777792512076,45.83,78357.54,0.0,-1.0,0.0,0.0]
[1777792513998,45.83,78359.93,0.0,-1.0,0.0,0.0]
[1777792515007,45.83,78362.04,0.0,-1.0,0.0,0.0]
[1777792516015,45.83,78362.52,0.0,-1.0,0.0,0.0]
[1777792517020,45.83,78362.22,0.0,-1.0,0.0,0.0]
[1777792522105,45.83,78362.22,0.0,-1.0,0.0,0.0]
[1777792522828,45.83,78362.2,0.0,-1.0,0.0,0.0]
[1777792525225,45.83,78362.16,0.0,-1.0,0.0,0.0]
[1777792525326,45.83,78362.19,0.0,-1.0,0.0,0.0]
[1777792532125,45.83,78361.94,0.0,-1.0,0.0,0.0]
[1777792533131,45.83,78362.75,0.0,-1.0,0.0,0.0]
[1777792535334,45.83,78362.6,0.0,-1.0,0.0,0.0]
[1777792535577,45.83,78362.6,0.0,-1.0,0.0,0.0]
[1777792546223,45.83,78362.53,0.0,-1.0,0.0,0.0]
[1777792547200,45.83,78362.53,0.0,-1.0,0.0,0.0]
[1777792547326,45.83,78362.53,0.0,-1.0,0.0,0.0]
[1777792554279,45.83,78362.5,0.0,-1.0,0.0,0.0]
[1777792561328,45.83,78355.51,0.0,-1.0,0.0,0.0]
[1777792562335,45.83,78353.9,0.0,-1.0,0.0,0.0]
[1777792563117,45.83,78353.9,0.0,-1.0,0.0,0.0]
[1777792563325,45.83,78353.9,0.0,-1.0,0.0,0.0]
[1777792563342,45.83,78352.93,0.0,-1.0,0.0,0.0]
[1777792565356,45.83,78352.66,0.0,-1.0,0.0,0.0]
[1777792567998,45.83,78352.66,0.0,-1.0,0.0,0.0]
[1777792568077,45.83,78352.66,0.0,-1.0,0.0,0.0]
[1777792568377,45.83,78351.76,0.0,-1.0,0.0,0.0]
[1777792572405,45.83,78351.48,0.0,-1.0,0.0,0.0]
[1777792578447,45.83,78351.43,0.0,-1.0,0.0,0.0]
[1777792585496,45.83,78351.36,0.0,-1.0,0.0,0.0]
[1777792587185,45.83,78351.36,0.0,-1.0,0.0,0.0]
[1777792587324,45.83,78351.36,0.0,-1.0,0.0,0.0]
[1777792587283,45.83,78350.56,0.0,-1.0,0.0,0.0]
[1777792587510,45.83,78348.72,0.0,-1.0,0.0,0.0]
[1777792588517,45.83,78347.9,0.0,-1.0,0.0,0.0]
[1777792589524,45.83,78347.5,0.0,-1.0,0.0,0.0]
[1777792590531,45.83,78345.12,0.0,-1.0,0.0,0.0]
[1777792591538,45.83,78344.87,0.0,-1.0,0.0,0.0]
[1777792593552,45.83,78342.95,0.0,-1.0,0.0,0.0]
[1777792595233,45.83,78342.95,0.0,-1.0,0.0,0.0]
[1777792595325,45.83,78342.95,0.0,-1.0,0.0,0.0]
[1777792596573,45.83,78342.17,0.0,-1.0,0.0,0.0]
[1777792597579,45.83,78339.55,0.0,-1.0,0.0,0.0]
[1777792598587,45.83,78339.81,0.0,-1.0,0.0,0.0]
[1777792600601,45.83,78340.09,0.0,-1.0,0.0,0.0]
[1777792601608,45.83,78342.03,0.0,-1.0,0.0,0.0]
[1777792602614,45.83,78344.91,0.0,-1.0,0.0,0.0]
[1777792604250,45.83,78344.91,0.0,-1.0,0.0,0.0]
[1777792604325,45.83,78344.91,0.0,-1.0,0.0,0.0]
[1777792604629,45.83,78347.02,0.0,-1.0,0.0,0.0]
[1777792606643,45.83,78347.48,0.0,-1.0,0.0,0.0]
[1777792607650,45.83,78341.06,0.0,-1.0,0.0,0.0]
[1777792608717,45.83,78341.06,0.0,-1.0,0.0,0.0]
[1777792608827,45.83,78341.06,0.0,-1.0,0.0,0.0]
[1777792608859,45.83,78340.11,0.0,-1.0,0.0,0.0]
[1777792609664,45.83,78339.83,0.0,-1.0,0.0,0.0]
[1777792615576,45.83,78339.8,0.0,-1.0,0.0,0.0]
[1777792616713,45.83,78338.69,0.0,-1.0,0.0,0.0]
[1777792617720,45.83,78338.08,0.0,-1.0,0.0,0.0]
[1777792618728,45.83,78337.38,0.0,-1.0,0.0,0.0]
[1777792620132,45.83,78337.38,0.0,-1.0,0.0,0.0]
[1777792620190,45.83,78337.38,0.0,-1.0,0.0,0.0]
[1777792620291,45.83,78337.38,0.0,-1.0,0.0,0.0]
[1777792620299,45.83,78337.38,0.0,-1.0,0.0,0.0]
[1777792620392,45.83,78337.49,0.0,-1.0,0.0,0.0]
[1777792620592,45.83,78337.49,0.0,-1.0,0.0,0.0]
[1777792625563,45.83,78338.58,0.0,-1.0,0.0,0.0]
[1777792625580,45.83,78338.58,0.0,-1.0,0.0,0.0]
[1777792631819,45.83,78338.58,0.0,-1.0,0.0,0.0]
[1777792636854,45.83,78338.21,0.0,-1.0,0.0,0.0]
[1777792640069,45.83,78338.66,0.0,-1.0,0.0,0.0]
[1777792640076,45.83,78338.66,0.0,-1.0,0.0,0.0]
[1777792650123,45.83,78338.75,0.0,-1.0,0.0,0.0]
[1777792650301,45.83,78338.75,0.0,-1.0,0.0,0.0]
[1777792650326,45.83,78338.75,0.0,-1.0,0.0,0.0]
[1777792655987,45.83,78339.18,0.0,-1.0,0.0,0.0]
[1777792666274,45.83,78339.03,0.0,-1.0,0.0,0.0]
[1777792672099,45.83,78342.5,0.0,-1.0,0.0,0.0]
[1777792676111,45.83,78342.3,0.0,-1.0,0.0,0.0]
[1777792676331,45.83,78342.3,0.0,-1.0,0.0,0.0]
[1777792677781,45.83,78341.84,0.0,-1.0,0.0,0.0]
[1777792677828,45.83,78341.84,0.0,-1.0,0.0,0.0]
[1777792685189,45.83,78341.85,0.0,-1.0,0.0,0.0]
[1777792689839,45.83,78342.18,0.0,-1.0,0.0,0.0]
[1777792690075,45.83,78342.18,0.0,-1.0,0.0,0.0]
[1777792695260,45.83,78346.98,0.0,-1.0,0.0,0.0]
[1777792695986,45.83,78346.98,0.0,-1.0,0.0,0.0]
[1777792696077,45.83,78346.98,0.0,-1.0,0.0,0.0]
[1777792698040,45.83,78347.08,0.0,-1.0,0.0,0.0]
[1777792698077,45.83,78347.08,0.0,-1.0,0.0,0.0]
[1777792703316,45.83,78346.28,0.0,-1.0,0.0,0.0]
[1777792705855,45.83,78347.09,0.0,-1.0,0.0,0.0]
[1777792706076,45.83,78347.09,0.0,-1.0,0.0,0.0]
[1777792710883,45.83,78345.9,0.0,-1.0,0.0,0.0]
[1777792711081,45.83,78345.9,0.0,-1.0,0.0,0.0]
[1777792714830,45.83,78345.98,0.0,-1.0,0.0,0.0]
[1777792715076,45.83,78345.98,0.0,-1.0,0.0,0.0]
[1777792722449,45.83,78346.19,0.0,-1.0,0.0,0.0]
[1777792724097,45.83,78346.07,0.0,-1.0,0.0,0.0]
[1777792724325,45.83,78346.07,0.0,-1.0,0.0,0.0]
[1777792726348,45.83,78346.07,0.0,-1.0,0.0,0.0]
[1777792726575,45.83,78346.07,0.0,-1.0,0.0,0.0]
[1777792736547,45.83,78345.91,0.0,-1.0,0.0,0.0]
[1777792743595,45.83,78345.94,0.0,-1.0,0.0,0.0]
[1777792748631,45.83,78345.28,0.0,-1.0,0.0,0.0]
[1777792750045,45.83,78345.28,0.0,-1.0,0.0,0.0]
[1777792750078,45.83,78345.28,0.0,-1.0,0.0,0.0]
[1777792756689,45.83,78345.32,0.0,-1.0,0.0,0.0]
[1777792766759,45.83,78345.32,0.0,-1.0,0.0,0.0]
[1777792768173,45.83,78345.32,0.0,-1.0,0.0,0.0]
[1777792768325,45.83,78345.32,0.0,-1.0,0.0,0.0]
[1777792770159,45.83,78342.04,0.0,-1.0,0.0,0.0]
[1777792770324,45.83,78342.04,0.0,-1.0,0.0,0.0]
[1777792775823,45.83,78342.46,0.0,-1.0,0.0,0.0]
[1777792781004,45.83,78342.46,0.0,-1.0,0.0,0.0]
[1777792781076,45.83,78342.46,0.0,-1.0,0.0,0.0]
[1777792790927,45.83,78342.62,0.0,-1.0,0.0,0.0]
[1777792796970,45.83,78342.48,0.0,-1.0,0.0,0.0]
[1777792805028,45.83,78342.55,0.0,-1.0,0.0,0.0]
[1777792810449,45.83,78342.51,0.0,-1.0,0.0,0.0]
[1777792816107,45.83,78342.59,0.0,-1.0,0.0,0.0]
[1777792818216,45.83,78342.59,0.0,-1.0,0.0,0.0]
[1777792818324,45.83,78342.59,0.0,-1.0,0.0,0.0]
[1777792820733,45.83,78342.54,0.0,-1.0,0.0,0.0]
[1777792820827,45.83,78342.54,0.0,-1.0,0.0,0.0]
[1777792825689,45.83,78345.06,0.0,-1.0,0.0,0.0]
[1777792825828,45.83,78345.06,0.0,-1.0,0.0,0.0]
[1777792831213,45.83,78344.94,0.0,-1.0,0.0,0.0]
[1777792836248,45.83,78345.05,0.0,-1.0,0.0,0.0]
[1777792836325,45.83,78345.05,0.0,-1.0,0.0,0.0]
[1777792836475,45.83,78345.05,0.0,-1.0,0.0,0.0]
[1777792836577,45.83,78345.05,0.0,-1.0,0.0,0.0]
[1777792843296,45.83,78345.05,0.0,-1.0,0.0,0.0]
[1777792848376,45.83,78345.01,0.0,-1.0,0.0,0.0]
[1777792848574,45.83,78345.01,0.0,-1.0,0.0,0.0]
[1777792862432,45.83,78344.76,0.0,-1.0,0.0,0.0]
[1777792863768,45.83,78344.76,0.0,-1.0,0.0,0.0]
[1777792863830,45.83,78344.76,0.0,-1.0,0.0,0.0]
[1777792864058,45.83,78344.76,0.0,-1.0,0.0,0.0]
[1777792864078,45.83,78344.76,0.0,-1.0,0.0,0.0]
[1777792869481,45.83,78344.89,0.0,-1.0,0.0,0.0]
[1777792881565,45.83,78345.36,0.0,-1.0,0.0,0.0]
[1777792889621,45.83,78345.41,0.0,-1.0,0.0,0.0]
[1777792892837,45.83,78345.3,0.0,-1.0,0.0,0.0]
[1777792893074,45.83,78345.3,0.0,-1.0,0.0,0.0]
[1777792900699,45.83,78345.3,0.0,-1.0,0.0,0.0]
[1777792910769,45.83,78345.3,0.0,-1.0,0.0,0.0]
[1777792914527,45.83,78345.3,0.0,-1.0,0.0,0.0]
[1777792914576,45.83,78345.3,0.0,-1.0,0.0,0.0]
[1777792917344,45.83,78345.3,0.0,-1.0,0.0,0.0]
[1777792917576,45.83,78345.3,0.0,-1.0,0.0,0.0]
[1777792926084,45.83,78345.34,0.0,-1.0,0.0,0.0]
[1777792926325,45.83,78345.34,0.0,-1.0,0.0,0.0]
[1777792934123,45.83,78349.66,0.0,-1.0,0.0,0.0]
[1777792934325,45.83,78349.66,0.0,-1.0,0.0,0.0]
[1777792937051,45.83,78349.73,0.0,-1.0,0.0,0.0]
[1777792937075,45.83,78349.73,0.0,-1.0,0.0,0.0]
[1777792939798,45.83,78351.03,0.0,-1.0,0.0,0.0]
[1777792939974,45.83,78365.05,0.0,-1.0,0.0,0.0]
[1777792940981,45.83,78369.07,0.0,-1.0,0.0,0.0]
[1777792943652,45.83,78369.64,0.0,-1.0,0.0,0.0]
[1777792951692,45.83,78369.54,0.0,-1.0,0.0,0.0]
[1777792951828,45.83,78370.07,0.0,-1.0,0.0,0.0]
[1777792956646,45.83,78370.18,0.0,-1.0,0.0,0.0]
[1777792956826,45.83,78369.88,0.0,-1.0,0.0,0.0]
[1777792962127,45.83,78370.5,0.0,-1.0,0.0,0.0]
[1777792968170,45.83,78371.78,0.0,-1.0,0.0,0.0]
[1777792972198,45.83,78379.88,0.0,-1.0,0.0,0.0]
[1777792973204,45.83,78380.3,0.0,-1.0,0.0,0.0]
[1777792975639,45.83,78380.08,0.0,-1.0,0.0,0.0]
[1777792975826,45.83,78377.69,0.0,-1.0,0.0,0.0]
[1777792981261,45.83,78376.26,0.0,-1.0,0.0,0.0]
[1777792986299,45.83,78376.17,0.0,-1.0,0.0,0.0]
[1777792989826,45.83,78377.01,0.0,-1.0,0.0,0.0]
[1777792993828,45.83,78380.0,0.0,-1.0,0.0,0.0]
[1777792999390,45.83,78380.44,0.0,-1.0,0.0,0.0]
[1777793000869,45.83,78381.85,0.0,-1.0,0.0,0.0]
[1777793001080,45.83,78381.85,0.0,-1.0,0.0,0.0]
[1777793001313,45.83,78381.85,0.0,-1.0,0.0,0.0]
[1777793001326,45.83,78381.85,0.0,-1.0,0.0,0.0]
[1777793006438,45.83,78384.09,0.0,-1.0,0.0,0.0]
[1777793011588,45.83,78384.02,0.0,-1.0,0.0,0.0]
[1777793011829,45.83,78381.87,0.0,-1.0,0.0,0.0]
[1777793014519,45.83,78382.33,0.0,-1.0,0.0,0.0]
[1777793014576,45.83,78382.33,0.0,-1.0,0.0,0.0]
[1777793020538,45.83,78380.01,0.0,-1.0,0.0,0.0]
[1777793026074,45.83,78380.87,0.0,-1.0,0.0,0.0]
[1777793026324,45.83,78380.87,0.0,-1.0,0.0,0.0]
[1777793032621,45.83,78375.34,0.0,-1.0,0.0,0.0]
[1777793035642,45.83,78373.13,0.0,-1.0,0.0,0.0]
[1777793036011,45.83,78373.13,0.0,-1.0,0.0,0.0]
[1777793036077,45.83,78373.13,0.0,-1.0,0.0,0.0]
[1777793041685,45.83,78375.51,0.0,-1.0,0.0,0.0]
[1777793046721,45.83,78376.99,0.0,-1.0,0.0,0.0]
[1777793052763,45.83,78376.84,0.0,-1.0,0.0,0.0]
[1777793057798,45.83,78377.6,0.0,-1.0,0.0,0.0]
[1777793059827,45.83,78377.6,0.0,-1.0,0.0,0.0]
[1777793065854,45.83,78378.05,0.0,-1.0,0.0,0.0]
[1777793070150,45.83,78379.26,0.0,-1.0,0.0,0.0]
[1777793070340,45.83,78379.26,0.0,-1.0,0.0,0.0]
[1777793074140,45.83,78379.24,0.0,-1.0,0.0,0.0]
[1777793074326,45.83,78379.24,0.0,-1.0,0.0,0.0]
[1777793082974,45.83,78378.4,0.0,-1.0,0.0,0.0]
[1777793085795,45.83,78379.21,0.0,-1.0,0.0,0.0]
[1777793085827,45.83,78379.21,0.0,-1.0,0.0,0.0]
[1777793086009,45.83,78382.17,0.0,-1.0,0.0,0.0]
[1777793086079,45.83,78382.17,0.0,-1.0,0.0,0.0]
[1777793091029,45.83,78393.79,0.0,-1.0,0.0,0.0]
[1777793092036,45.83,78395.5,0.0,-1.0,0.0,0.0]
[1777793093830,45.83,78395.5,0.0,-1.0,0.0,0.0]
[1777793094076,45.83,78395.36,0.0,-1.0,0.0,0.0]
[1777793094141,45.83,78395.36,0.0,-1.0,0.0,0.0]
[1777793094326,45.83,78395.36,0.0,-1.0,0.0,0.0]
[1777793099583,45.83,78397.49,0.0,-1.0,0.0,0.0]
[1777793105164,45.83,78398.09,0.0,-1.0,0.0,0.0]
[1777793111209,45.83,78391.97,0.0,-1.0,0.0,0.0]
[1777793113223,45.83,78389.44,0.0,-1.0,0.0,0.0]
[1777793115215,45.83,78389.15,0.0,-1.0,0.0,0.0]
[1777793115326,45.83,78389.15,0.0,-1.0,0.0,0.0]
[1777793115460,45.83,78389.15,0.0,-1.0,0.0,0.0]
[1777793115575,45.83,78389.15,0.0,-1.0,0.0,0.0]
[1777793119481,45.83,78385.81,0.0,-1.0,0.0,0.0]
[1777793119578,45.83,78385.81,0.0,-1.0,0.0,0.0]
[1777793119700,45.83,78385.81,0.0,-1.0,0.0,0.0]
[1777793119828,45.83,78385.81,0.0,-1.0,0.0,0.0]
[1777793125308,45.83,78384.8,0.0,-1.0,0.0,0.0]
[1777793127404,45.83,78383.09,0.0,-1.0,0.0,0.0]
[1777793127576,45.83,78383.09,0.0,-1.0,0.0,0.0]
[1777793127783,45.83,78383.09,0.0,-1.0,0.0,0.0]
[1777793127830,45.83,78383.09,0.0,-1.0,0.0,0.0]
[1777793133364,45.83,78382.54,0.0,-1.0,0.0,0.0]
[1777793138399,45.83,78383.18,0.0,-1.0,0.0,0.0]
[1777793143434,45.83,78382.71,0.0,-1.0,0.0,0.0]
[1777793146488,45.83,78382.99,0.0,-1.0,0.0,0.0]
[1777793146579,45.83,78382.99,0.0,-1.0,0.0,0.0]
[1777793146743,45.83,78382.99,0.0,-1.0,0.0,0.0]
[1777793146827,45.83,78382.99,0.0,-1.0,0.0,0.0]
[1777793152497,45.83,78383.18,0.0,-1.0,0.0,0.0]
[1777793158539,45.83,78385.13,0.0,-1.0,0.0,0.0]
[1777793160646,45.83,78387.7,0.0,-1.0,0.0,0.0]
[1777793160830,45.83,78387.7,0.0,-1.0,0.0,0.0]
[1777793160898,45.83,78387.7,0.0,-1.0,0.0,0.0]
[1777793161075,45.83,78389.02,0.0,-1.0,0.0,0.0]
[1777793167876,45.83,78393.22,0.0,-1.0,0.0,0.0]
[1777793167881,45.83,78393.22,0.0,-1.0,0.0,0.0]
[1777793168078,45.83,78393.17,0.0,-1.0,0.0,0.0]
[1777793174651,45.83,78395.39,0.0,-1.0,0.0,0.0]
[1777793175342,45.83,78395.39,0.0,-1.0,0.0,0.0]
[1777793175658,45.83,78407.26,0.0,-1.0,0.0,0.0]
[1777793176665,45.83,78413.54,0.0,-1.0,0.0,0.0]
[1777793178679,45.83,78416.5,0.0,-1.0,0.0,0.0]
[1777793179039,45.83,78416.5,0.0,-1.0,0.0,0.0]
[1777793184721,45.83,78414.41,0.0,-1.0,0.0,0.0]
[1777793188672,45.83,78414.46,0.0,-1.0,0.0,0.0]
[1777793188826,45.83,78414.46,0.0,-1.0,0.0,0.0]
[1777793192951,45.83,78414.63,0.0,-1.0,0.0,0.0]
[1777793193078,45.83,78414.63,0.0,-1.0,0.0,0.0]
[1777793194341,45.83,78414.7,0.0,-1.0,0.0,0.0]
[1777793194577,45.83,78414.7,0.0,-1.0,0.0,0.0]
[1777793199827,45.83,78413.81,0.0,-1.0,0.0,0.0]
[1777793201021,45.83,78413.81,0.0,-1.0,0.0,0.0]
[1777793201077,45.83,78413.89,0.0,-1.0,0.0,0.0]
[1777793201138,45.83,78413.89,0.0,-1.0,0.0,0.0]
[1777793201326,45.83,78413.89,0.0,-1.0,0.0,0.0]
[1777793205826,45.83,78413.61,0.0,-1.0,0.0,0.0]
[1777793206018,45.83,78413.61,0.0,-1.0,0.0,0.0]
[1777793206076,45.83,78413.61,0.0,-1.0,0.0,0.0]
[1777793213925,45.83,78413.71,0.0,-1.0,0.0,0.0]
[1777793218960,45.83,78412.81,0.0,-1.0,0.0,0.0]
[1777793220727,45.83,78411.33,0.0,-1.0,0.0,0.0]
[1777793220827,45.83,78411.33,0.0,-1.0,0.0,0.0]
[1777793220893,45.83,78411.33,0.0,-1.0,0.0,0.0]
[1777793221078,45.83,78411.3,0.0,-1.0,0.0,0.0]
[1777793226402,45.83,78407.52,0.0,-1.0,0.0,0.0]
[1777793227016,45.83,78435.27,0.0,-1.0,0.0,0.0]
[1777793228023,45.83,78443.72,0.0,-1.0,0.0,0.0]
[1777793229030,45.83,78442.84,0.0,-1.0,0.0,0.0]
[1777793230037,45.83,78441.56,0.0,-1.0,0.0,0.0]
[1777793230212,45.83,78441.56,0.0,-1.0,0.0,0.0]
[1777793236080,45.83,78443.97,0.0,-1.0,0.0,0.0]
[1777793241115,45.83,78444.15,0.0,-1.0,0.0,0.0]
[1777793246150,45.83,78443.94,0.0,-1.0,0.0,0.0]
[1777793247638,45.83,78443.94,0.0,-1.0,0.0,0.0]
[1777793247682,45.83,78443.94,0.0,-1.0,0.0,0.0]
[1777793247827,45.83,78443.94,0.0,-1.0,0.0,0.0]
[1777793253199,45.83,78443.8,0.0,-1.0,0.0,0.0]
[1777793255370,45.83,78443.87,0.0,-1.0,0.0,0.0]
[1777793255555,45.83,78443.87,0.0,-1.0,0.0,0.0]
[1777793255578,45.83,78443.87,0.0,-1.0,0.0,0.0]
[1777793261256,45.83,78446.5,0.0,-1.0,0.0,0.0]
[1777793263187,45.83,78445.94,0.0,-1.0,0.0,0.0]
[1777793263292,45.83,78445.94,0.0,-1.0,0.0,0.0]
[1777793263330,45.83,78445.94,0.0,-1.0,0.0,0.0]
[1777793269311,45.83,78445.25,0.0,-1.0,0.0,0.0]
[1777793271103,45.83,78445.25,0.0,-1.0,0.0,0.0]
[1777793271231,45.83,78445.25,0.0,-1.0,0.0,0.0]
[1777793271332,45.83,78445.25,0.0,-1.0,0.0,0.0]
[1777793277368,45.83,78445.19,0.0,-1.0,0.0,0.0]
[1777793282403,45.83,78445.37,0.0,-1.0,0.0,0.0]
[1777793284798,45.83,78445.4,0.0,-1.0,0.0,0.0]
[1777793284829,45.83,78445.4,0.0,-1.0,0.0,0.0]
[1777793284907,45.83,78445.4,0.0,-1.0,0.0,0.0]
[1777793285079,45.83,78445.4,0.0,-1.0,0.0,0.0]
[1777793290459,45.83,78445.39,0.0,-1.0,0.0,0.0]
[1777793292980,45.83,78443.92,0.0,-1.0,0.0,0.0]
[1777793293076,45.83,78443.92,0.0,-1.0,0.0,0.0]
[1777793293124,45.83,78443.92,0.0,-1.0,0.0,0.0]
[1777793293326,45.83,78443.74,0.0,-1.0,0.0,0.0]
[1777793307578,45.83,78443.38,0.0,-1.0,0.0,0.0]
[1777793309989,45.83,78443.15,0.0,-1.0,0.0,0.0]
[1777793310076,45.83,78443.15,0.0,-1.0,0.0,0.0]
[1777793310173,45.83,78443.22,0.0,-1.0,0.0,0.0]
[1777793310330,45.83,78443.22,0.0,-1.0,0.0,0.0]
[1777793315633,45.83,78443.23,0.0,-1.0,0.0,0.0]
[1777793320561,45.83,78443.8,0.0,-1.0,0.0,0.0]
[1777793320576,45.83,78443.8,0.0,-1.0,0.0,0.0]
[1777793320672,45.83,78443.8,0.0,-1.0,0.0,0.0]
[1777793320827,45.83,78443.8,0.0,-1.0,0.0,0.0]
[1777793326711,45.83,78442.42,0.0,-1.0,0.0,0.0]
[1777793328360,45.83,78443.48,0.0,-1.0,0.0,0.0]
[1777793328473,45.83,78443.48,0.0,-1.0,0.0,0.0]
[1777793328579,45.83,78443.48,0.0,-1.0,0.0,0.0]
[1777793333760,45.83,78435.84,0.0,-1.0,0.0,0.0]
[1777793334767,45.83,78426.14,0.0,-1.0,0.0,0.0]
[1777793335883,45.83,78426.14,0.0,-1.0,0.0,0.0]
[1777793336079,45.83,78426.14,0.0,-1.0,0.0,0.0]
[1777793336160,45.83,78425.45,0.0,-1.0,0.0,0.0]
[1777793336349,45.83,78425.45,0.0,-1.0,0.0,0.0]
[1777793336578,45.83,78425.45,0.0,-1.0,0.0,0.0]
[1777793340945,45.83,78421.48,0.0,-1.0,0.0,0.0]
[1777793341078,45.83,78421.48,0.0,-1.0,0.0,0.0]
[1777793341430,45.83,78420.37,0.0,-1.0,0.0,0.0]
[1777793341576,45.83,78420.37,0.0,-1.0,0.0,0.0]
[1777793346079,45.83,78418.88,0.0,-1.0,0.0,0.0]
[1777793346251,45.83,78419.1,0.0,-1.0,0.0,0.0]
[1777793346328,45.83,78419.1,0.0,-1.0,0.0,0.0]
[1777793349027,45.83,78418.25,0.0,-1.0,0.0,0.0]
[1777793349081,45.83,78418.25,0.0,-1.0,0.0,0.0]
[1777793350372,45.83,78416.76,0.0,-1.0,0.0,0.0]
[1777793350579,45.83,78416.76,0.0,-1.0,0.0,0.0]
[1777793355914,45.83,78409.33,0.0,-1.0,0.0,0.0]
[1777793356530,45.83,78409.33,0.0,-1.0,0.0,0.0]
[1777793356576,45.83,78409.33,0.0,-1.0,0.0,0.0]
[1777793356744,45.83,78409.33,0.0,-1.0,0.0,0.0]
[1777793356830,45.83,78409.33,0.0,-1.0,0.0,0.0]
[1777793362963,45.83,78406.04,0.0,-1.0,0.0,0.0]
[1777793364783,45.83,78406.85,0.0,-1.0,0.0,0.0]
[1777793364825,45.83,78406.85,0.0,-1.0,0.0,0.0]
[1777793365078,45.83,78406.85,0.0,-1.0,0.0,0.0]
[1777793365327,45.83,78406.88,0.0,-1.0,0.0,0.0]
[1777793371019,45.83,78405.84,0.0,-1.0,0.0,0.0]
[1777793376054,45.83,78406.26,0.0,-1.0,0.0,0.0]
[1777793379362,45.83,78405.85,0.0,-1.0,0.0,0.0]
[1777793379577,45.83,78405.85,0.0,-1.0,0.0,0.0]
[1777793379710,45.83,78405.85,0.0,-1.0,0.0,0.0]
[1777793379827,45.83,78405.85,0.0,-1.0,0.0,0.0]
[1777793385119,45.83,78405.82,0.0,-1.0,0.0,0.0]
[1777793391161,45.83,78405.89,0.0,-1.0,0.0,0.0]
[1777793391991,45.83,78405.89,0.0,-1.0,0.0,0.0]
[1777793392078,45.83,78405.89,0.0,-1.0,0.0,0.0]
[1777793392127,45.83,78405.89,0.0,-1.0,0.0,0.0]
[1777793392328,45.83,78405.89,0.0,-1.0,0.0,0.0]
[1777793401231,45.83,78405.85,0.0,-1.0,0.0,0.0]
[1777793406262,45.83,78406.13,0.0,-0.99778,0.0,0.0]
[1777793406327,45.83,78406.13,0.0,-0.99778,0.0,0.0]
[1777793406502,45.83,78406.13,0.0,-0.99778,0.0,0.0]
[1777793412308,45.83,78406.17,0.0,-0.99333,0.0,0.0]
[1777793417364,45.83,78405.82,0.0,-0.99111,0.0,0.0]
[1777793422368,45.83,78405.84,0.0,-0.98889,0.0,0.0]
[1777793426328,45.83,78405.89,0.0,-0.98667,0.0,0.0]
[1777793426372,45.83,78405.89,0.0,-0.98667,0.0,0.0]
[1777793431378,45.83,78406.05,0.0,-0.98444,0.0,0.0]
[1777793437383,45.83,78406.05,0.0,-0.98,0.0,0.0]
[1777793442520,45.83,78406.02,0.0,-0.97778,0.0,0.0]
[1777793447555,45.83,78404.82,0.0,-0.97556,0.0,0.0]
[1777793453598,45.83,78404.13,0.0,-0.97111,0.0,0.0]
[1777793459640,45.83,78404.75,0.0,-0.96889,0.0,0.0]
[1777793464675,45.83,78404.52,0.0,-0.96444,0.0,0.0]
[1777793469710,45.83,78403.24,0.0,-0.96222,0.0,0.0]
[1777793474746,45.83,78403.34,0.0,-0.96,0.0,0.0]
[1777793479780,45.83,78402.91,0.0,-0.95778,0.0,0.0]
[1777793484819,45.83,78405.84,0.0,-0.95333,0.0,0.0]
[1777793491441,45.83,78406.21,0.0,-0.95111,0.0,0.0]
[1777793496447,45.83,78406.28,0.0,-0.94667,0.0,0.0]
[1777793501452,45.83,78406.28,0.0,-0.94444,0.0,0.0]
[1777793505966,45.83,78406.14,0.0,-0.94222,0.0,0.0]
[1777793506973,45.83,78406.14,0.0,-0.94222,0.0,0.0]
[1777793508986,45.83,78428.39,0.0,-0.94,0.0,0.0]
[1777793515029,45.83,78428.42,0.0,-0.93778,0.0,0.0]
[1777793520064,45.83,78428.68,0.0,-0.93556,0.0,0.0]
[1777793525099,45.83,78437.45,0.0,-0.93111,0.0,0.0]
[1777793530135,45.83,78441.92,0.0,-0.92889,0.0,0.0]
[1777793535170,45.83,78438.64,0.0,-0.92667,0.0,0.0]
[1777793540205,45.83,78436.85,0.0,-0.92444,0.0,0.0]
[1777793545240,45.83,78435.45,0.0,-0.92,0.0,0.0]
[1777793550275,45.83,78436.32,0.0,-0.91778,0.0,0.0]
[1777793556317,45.83,78436.17,0.0,-0.91556,0.0,0.0]
[1777793561351,45.83,78436.15,0.0,-0.91111,0.0,0.0]
[1777793566387,45.83,78430.56,0.0,-0.90889,0.0,0.0]
[1777793570415,45.83,78427.91,0.0,-0.90667,0.0,0.0]
[1777793572522,45.83,78417.19,0.0,-0.90444,0.0,0.0]
[1777793577529,45.83,78415.12,0.0,-0.90222,0.0,0.0]
[1777793582533,45.83,78414.99,0.0,-0.9,0.0,0.0]
[1777793587537,45.83,78414.68,0.0,-0.89778,0.0,0.0]
[1777793592569,45.83,78410.82,0.0,-0.89333,0.0,0.0]
[1777793598618,45.83,78407.11,0.0,-0.89111,0.0,0.0]
[1777793603653,45.83,78407.5,0.0,-0.88889,0.0,0.0]
[1777793608689,45.83,78404.49,0.0,-0.88444,0.0,0.0]
[1777793613724,45.83,78403.8,0.0,-0.88222,0.0,0.0]
[1777793618759,45.83,78406.68,0.0,-0.88,0.0,0.0]
[1777793623793,45.83,78401.77,0.0,-0.87778,0.0,0.0]
[1777793628579,45.83,78392.57,0.0,-0.87333,0.0,0.0]
[1777793633864,45.83,78389.16,0.0,-0.87111,0.0,0.0]
[1777793639591,45.83,78386.95,0.0,-0.86889,0.0,0.0]
[1777793644595,45.83,78386.25,0.0,-0.86444,0.0,0.0]
[1777793649976,45.83,78386.06,0.0,-0.86222,0.0,0.0]
[1777793655011,45.83,78386.75,0.0,-0.86,0.0,0.0]
[1777793661058,45.83,78386.32,0.0,-0.85556,0.0,0.0]
[1777793666092,45.83,78386.38,0.0,-0.85333,0.0,0.0]
[1777793671622,45.83,78386.25,0.0,-0.85111,0.0,0.0]
[1777793676627,45.83,78391.71,0.0,-0.84667,0.0,0.0]
[1777793682324,45.83,78391.47,0.0,-0.84444,0.0,0.0]
[1777793687359,45.83,78391.44,0.0,-0.84222,0.0,0.0]
[1777793692394,45.83,78392.87,0.0,-0.84,0.0,0.0]
[1777793697429,45.83,78392.96,0.0,-0.83556,0.0,0.0]
[1777793702652,45.83,78392.26,0.0,-0.83333,0.0,0.0]
[1777793707657,45.83,78392.26,0.0,-0.83111,0.0,0.0]
[1777793712662,45.83,78392.38,0.0,-0.82667,0.0,0.0]
[1777793717667,45.83,78392.38,0.0,-0.82444,0.0,0.0]
[1777793722673,45.83,78392.18,0.0,-0.82222,0.0,0.0]
[1777793727677,45.83,78391.8,0.0,-0.82,0.0,0.0]
[1777793732682,45.83,78391.69,0.0,-0.81556,0.0,0.0]
[1777793737687,45.83,78391.79,0.0,-0.81333,0.0,0.0]
[1777793742744,45.83,78391.79,0.0,-0.81111,0.0,0.0]
[1777793748787,45.83,78391.8,0.0,-0.80667,0.0,0.0]
[1777793753822,45.83,78391.87,0.0,-0.80444,0.0,0.0]
[1777793758857,45.83,78392.31,0.0,-0.80222,0.0,0.0]
[1777793763893,45.83,78392.37,0.0,-0.8,0.0,0.0]
[1777793768928,45.83,78394.42,0.0,-0.79556,0.0,0.0]
[1777793774726,45.83,78394.67,0.0,-0.79333,0.0,0.0]
[1777793780011,45.83,78394.54,0.0,-0.79111,0.0,0.0]
[1777793786050,45.83,78394.37,0.0,-0.78667,0.0,0.0]
[1777793792092,45.83,78394.37,0.0,-0.78444,0.0,0.0]
[1777793797131,45.83,78394.24,0.0,-0.78,0.0,0.0]
[1777793802166,45.83,78394.26,0.0,-0.77778,0.0,0.0]
[1777793807200,45.83,78392.78,0.0,-0.77556,0.0,0.0]
[1777793812236,45.83,78390.64,0.0,-0.77333,0.0,0.0]
[1777793817271,45.83,78392.06,0.0,-0.76889,0.0,0.0]
[1777793823313,45.83,78391.77,0.0,-0.76667,0.0,0.0]
[1777793828778,45.83,78391.74,0.0,-0.76222,0.0,0.0]
[1777793834390,45.83,78392.08,0.0,-0.76,0.0,0.0]
[1777793839425,45.83,78392.52,0.0,-0.75778,0.0,0.0]
[1777793844799,45.83,78393.09,0.0,-0.75333,0.0,0.0]
[1777793850504,45.83,78392.93,0.0,-0.75111,0.0,0.0]
[1777793856546,45.83,78393.91,0.0,-0.74889,0.0,0.0]
[1777793861815,45.83,78394.26,0.0,-0.74444,0.0,0.0]
[1777793866822,45.83,78394.24,0.0,-0.74222,0.0,0.0]
[1777793872659,45.83,78394.21,0.0,-0.74,0.0,0.0]
[1777793876687,45.83,78394.36,0.0,-0.73778,0.0,0.0]
[1777793882729,45.83,78400.56,0.0,-0.73333,0.0,0.0]
[1777793887764,45.83,78400.45,0.0,-0.73111,0.0,0.0]
[1777793892799,45.83,78397.99,0.0,-0.72667,0.0,0.0]
[1777793897834,45.83,78400.11,0.0,-0.72444,0.0,0.0]
[1777793902869,45.83,78400.25,0.0,-0.72222,0.0,0.0]
[1777793907903,45.83,78400.26,0.0,-0.72,0.0,0.0]
[1777793912939,45.83,78401.23,0.0,-0.71556,0.0,0.0]
[1777793918872,45.83,78400.76,0.0,-0.71333,0.0,0.0]
[1777793924016,45.83,78400.84,0.0,-0.71111,0.0,0.0]
[1777793929051,45.83,78402.67,0.0,-0.70667,0.0,0.0]
[1777793934085,45.83,78402.87,0.0,-0.70444,0.0,0.0]
[1777793939896,45.83,78402.97,0.0,-0.70222,0.0,0.0]
[1777793944902,45.83,78402.9,0.0,-0.69778,0.0,0.0]
[1777793949908,45.83,78402.9,0.0,-0.69556,0.0,0.0]
[1777793955232,45.83,78403.03,0.0,-0.69333,0.0,0.0]
[1777793960267,45.83,78403.11,0.0,-0.69111,0.0,0.0]
[1777793965303,45.83,78404.2,0.0,-0.68667,0.0,0.0]
[1777793970929,45.83,78404.51,0.0,-0.68444,0.0,0.0]
[1777793977386,45.83,78404.67,0.0,-0.68,0.0,0.0]
[1777793982940,45.83,78404.69,0.0,-0.67778,0.0,0.0]
[1777793988464,45.83,78404.83,0.0,-0.67556,0.0,0.0]
[1777793993499,45.83,78408.89,0.0,-0.67111,0.0,0.0]
[1777793998534,45.83,78409.52,0.0,-0.66889,0.0,0.0]
[1777794003569,45.83,78409.66,0.0,-0.66667,0.0,0.0]
[1777794008604,45.83,78410.47,0.0,-0.66444,0.0,0.0]
[1777794013639,45.83,78417.26,0.0,-0.66,0.0,0.0]
[1777794019681,45.83,78420.95,0.0,-0.65778,0.0,0.0]
[1777794024717,45.83,78421.29,0.0,-0.65556,0.0,0.0]
[1777794029752,45.83,78421.04,0.0,-0.65111,0.0,0.0]
[1777794035794,45.83,78421.18,0.0,-0.64889,0.0,0.0]
[1777794040829,45.83,78421.32,0.0,-0.64667,0.0,0.0]
[1777794045864,45.83,78417.82,0.0,-0.64222,0.0,0.0]
[1777794050899,45.83,78417.97,0.0,-0.64,0.0,0.0]
[1777794055934,45.83,78417.91,0.0,-0.63778,0.0,0.0]
[1777794060968,45.83,78418.04,0.0,-0.63333,0.0,0.0]
[1777794066004,45.83,78418.08,0.0,-0.63111,0.0,0.0]
[1777794071039,45.83,78418.12,0.0,-0.62889,0.0,0.0]
[1777794077081,45.83,78418.62,0.0,-0.62444,0.0,0.0]
[1777794083124,45.83,78418.42,0.0,-0.62222,0.0,0.0]
[1777794088159,45.83,78418.22,0.0,-0.62,0.0,0.0]
[1777794093193,45.83,78415.54,0.0,-0.61556,0.0,0.0]
[1777794098229,45.83,78417.15,0.0,-0.61333,0.0,0.0]
[1777794103264,45.83,78418.14,0.0,-0.61111,0.0,0.0]
[1777794108299,45.83,78419.75,0.0,-0.60889,0.0,0.0]
[1777794113334,45.83,78419.78,0.0,-0.60444,0.0,0.0]
[1777794119075,45.83,78422.42,0.0,-0.60222,0.0,0.0]
[1777794125081,45.83,78422.78,0.0,-0.59778,0.0,0.0]
[1777794130453,45.83,78422.78,0.0,-0.59556,0.0,0.0]
[1777794136092,45.83,78423.1,0.0,-0.59333,0.0,0.0]
[1777794141530,45.83,78423.18,0.0,-0.58889,0.0,0.0]
[1777794146564,45.83,78423.22,0.0,-0.58667,0.0,0.0]
[1777794151602,45.83,78423.03,0.0,-0.58444,0.0,0.0]
[1777794157116,45.83,78423.3,0.0,-0.58,0.0,0.0]
[1777794162679,45.83,78423.62,0.0,-0.57778,0.0,0.0]
[1777794168721,45.83,78423.56,0.0,-0.57333,0.0,0.0]
[1777794174133,45.83,78424.78,0.0,-0.57111,0.0,0.0]
[1777794180141,45.83,78424.79,0.0,-0.56667,0.0,0.0]
[1777794185840,45.83,78424.79,0.0,-0.56444,0.0,0.0]
[1777794190875,45.83,78425.65,0.0,-0.56222,0.0,0.0]
[1777794196916,45.83,78425.85,0.0,-0.55778,0.0,0.0]
[1777794202161,45.83,78425.91,0.0,-0.55556,0.0,0.0]
[1777794207994,45.83,78425.89,0.0,-0.55333,0.0,0.0]
[1777794213030,45.83,78420.93,0.0,-0.54889,0.0,0.0]
[1777794218180,45.83,78420.41,0.0,-0.54667,0.0,0.0]
[1777794224107,45.83,78419.86,0.0,-0.54222,0.0,0.0]
[1777794229142,45.83,78419.67,0.0,-0.54,0.0,0.0]
[1777794234177,45.83,78419.45,0.0,-0.53778,0.0,0.0]
[1777794239198,45.83,78419.52,0.0,-0.53556,0.0,0.0]
[1777794244255,45.83,78417.58,0.0,-0.53111,0.0,0.0]
[1777794250211,45.83,78417.4,0.0,-0.52889,0.0,0.0]
[1777794255331,45.83,78417.4,0.0,-0.52667,0.0,0.0]
[1777794260367,45.83,78417.03,0.0,-0.52222,0.0,0.0]
[1777794265402,45.83,78416.97,0.0,-0.52,0.0,0.0]
[1777794270437,45.83,78416.98,0.0,-0.51778,0.0,0.0]
[1777794275473,45.83,78416.88,0.0,-0.51556,0.0,0.0]
[1777794276480,45.83,78409.53,0.0,-0.51333,0.0,0.0]
[1777794277487,45.83,78409.53,0.0,-0.51333,0.0,0.0]
[1777794280239,45.83,78398.36,0.0,-0.51111,0.0,0.0]
[1777794285543,45.83,78398.08,0.0,-0.50889,0.0,0.0]
[1777794290578,45.83,78397.65,0.0,-0.50667,0.0,0.0]
[1777794296621,45.83,78391.93,0.0,-0.50222,0.0,0.0]
[1777794301656,45.83,78392.65,0.0,-0.5,0.0,0.0]
[1777794303670,45.83,78392.65,0.0,-0.5,0.0,0.0]
[1777794308705,45.83,78399.15,0.0,-0.49556,0.0,0.0]
[1777794313739,45.83,78399.0,0.0,-0.49333,0.0,0.0]
[1777794318775,45.83,78399.27,0.0,-0.49111,0.0,0.0]
[1777794323810,45.83,78399.26,0.0,-0.48889,0.0,0.0]
[1777794328846,45.83,78400.17,0.0,-0.48444,0.0,0.0]
[1777794333880,45.83,78402.38,0.0,-0.48222,0.0,0.0]
[1777794338917,45.83,78402.99,0.0,-0.48,0.0,0.0]
[1777794341004,45.83,78402.99,0.0,-0.48,0.0,0.0]
[1777794341035,45.83,78403.07,0.0,-0.47778,0.0,0.0]
[1777794346973,45.83,78403.04,0.0,-0.47556,0.0,0.0]
[1777794351130,45.83,78403.13,0.0,-0.47333,0.0,0.0]
[1777794357044,45.83,78403.1,0.0,-0.46889,0.0,0.0]
[1777794362079,45.83,78403.14,0.0,-0.46667,0.0,0.0]
[1777794367114,45.83,78403.45,0.0,-0.46444,0.0,0.0]
[1777794372166,45.83,78403.6,0.0,-0.46222,0.0,0.0]
[1777794377340,45.83,78403.6,0.0,-0.45778,0.0,0.0]
[1777794381158,45.83,78403.6,0.0,-0.45778,0.0,0.0]
[1777794386249,45.83,78403.94,0.0,-0.45333,0.0,0.0]
[1777794390355,45.83,78403.15,0.0,-0.45111,0.0,0.0]
[1777794392221,45.83,78403.15,0.0,-0.45111,0.0,0.0]
[1777794395748,45.83,78400.15,0.0,-0.44889,0.0,0.0]
[1777794398338,45.83,78400.07,0.0,-0.44667,0.0,0.0]
[1777794402196,45.83,78393.61,0.0,-0.44444,0.0,0.0]
[1777794411202,45.83,78391.45,0.0,-0.44,0.0,0.0]
[1777794421502,45.83,78392.75,0.0,-0.43333,0.0,0.0]
[1777794427330,45.83,78393.39,0.0,-0.43111,0.0,0.0]
[1777794432581,45.83,78393.38,0.0,-0.42667,0.0,0.0]
[1777794437616,45.83,78393.16,0.0,-0.42444,0.0,0.0]
[1777794442371,45.83,78393.1,0.0,-0.42222,0.0,0.0]
[1777794447686,45.83,78393.08,0.0,-0.42,0.0,0.0]
[1777794453417,45.83,78393.02,0.0,-0.41556,0.0,0.0]
[1777794458763,45.83,78393.02,0.0,-0.41333,0.0,0.0]
[1777794464429,45.83,78392.56,0.0,-0.40889,0.0,0.0]
[1777794469433,45.83,78392.54,0.0,-0.40667,0.0,0.0]
[1777794474876,45.83,78392.67,0.0,-0.40444,0.0,0.0]
[1777794481213,45.83,78392.52,0.0,-0.40222,0.0,0.0]
[1777794487386,45.83,78392.57,0.0,-0.39778,0.0,0.0]
[1777794492457,45.83,78392.62,0.0,-0.39333,0.0,0.0]
[1777794498038,45.83,78392.62,0.0,-0.39111,0.0,0.0]
[1777794503073,45.83,78392.13,0.0,-0.38889,0.0,0.0]
[1777794505087,45.83,78389.93,0.0,-0.38667,0.0,0.0]
[1777794510122,45.83,78388.75,0.0,-0.38444,0.0,0.0]
[1777794515157,45.83,78388.55,0.0,-0.38222,0.0,0.0]
[1777794520484,45.83,78388.46,0.0,-0.37778,0.0,0.0]
[1777794522547,45.83,78388.46,0.0,-0.37778,0.0,0.0]
[1777794529255,45.83,78388.37,0.0,-0.37333,0.0,0.0]
[1777794531464,45.83,78388.37,0.0,-0.37333,0.0,0.0]
[1777794536501,45.83,78388.37,0.0,-0.36889,0.0,0.0]
[1777794542348,45.83,78387.96,0.0,-0.36667,0.0,0.0]
[1777794547383,45.83,78387.3,0.0,-0.36444,0.0,0.0]
[1777794552643,45.83,78387.34,0.0,-0.36222,0.0,0.0]
[1777794558460,45.83,78387.63,0.0,-0.35778,0.0,0.0]
[1777794561513,45.83,78387.76,0.0,-0.35556,0.0,0.0]
[1777794566531,45.83,78387.76,0.0,-0.35333,0.0,0.0]
[1777794571536,45.83,78387.76,0.0,-0.35111,0.0,0.0]
[1777794572633,45.83,78387.76,0.0,-0.35111,0.0,0.0]
[1777794576586,45.83,78392.21,0.0,-0.34667,0.0,0.0]
[1777794578600,45.83,78392.21,0.0,-0.34667,0.0,0.0]
[1777794581661,45.83,78394.86,0.0,-0.34444,0.0,0.0]
[1777794587558,45.83,78394.89,0.0,-0.34222,0.0,0.0]
[1777794592563,45.83,78395.3,0.0,-0.33778,0.0,0.0]
[1777794597741,45.83,78395.29,0.0,-0.33556,0.0,0.0]
[1777794603485,45.83,78395.36,0.0,-0.33333,0.0,0.0]
[1777794608819,45.83,78395.62,0.0,-0.32889,0.0,0.0]
[1777794614595,45.83,78395.51,0.0,-0.32667,0.0,0.0]
[1777794620600,45.83,78395.5,0.0,-0.32222,0.0,0.0]
[1777794625938,45.83,78395.47,0.0,-0.32,0.0,0.0]
[1777794631610,45.83,78395.08,0.0,-0.31778,0.0,0.0]
[1777794636616,45.83,78395.13,0.0,-0.31333,0.0,0.0]
[1777794642051,45.83,78395.14,0.0,-0.31111,0.0,0.0]
[1777794647627,45.83,78395.33,0.0,-0.30889,0.0,0.0]
[1777794652631,45.83,78395.32,0.0,-0.30444,0.0,0.0]
[1777794658163,45.83,78394.71,0.0,-0.30222,0.0,0.0]
[1777794664205,45.83,78394.05,0.0,-0.3,0.0,0.0]
[1777794669239,45.83,78394.5,0.0,-0.29556,0.0,0.0]
[1777794674275,45.83,78394.5,0.0,-0.29333,0.0,0.0]
[1777794679574,45.83,78394.54,0.0,-0.29111,0.0,0.0]
[1777794685352,45.83,78394.54,0.0,-0.28667,0.0,0.0]
[1777794690670,45.83,78394.53,0.0,-0.28444,0.0,0.0]
[1777794696429,45.83,78394.53,0.0,-0.28222,0.0,0.0]
[1777794702473,45.83,78394.46,0.0,-0.27778,0.0,0.0]
[1777794707641,45.83,78394.43,0.0,-0.27556,0.0,0.0]
[1777794713550,45.83,78394.45,0.0,-0.27111,0.0,0.0]
[1777794718698,45.83,78394.19,0.0,-0.26889,0.0,0.0]
[1777794723706,45.83,78394.2,0.0,-0.26667,0.0,0.0]
[1777794729662,45.83,78395.6,0.0,-0.26222,0.0,0.0]
[1777794734697,45.83,78395.38,0.0,-0.26,0.0,0.0]
[1777794740720,45.83,78395.69,0.0,-0.25556,0.0,0.0]
[1777794745773,45.83,78395.39,0.0,-0.25333,0.0,0.0]
[1777794751731,45.83,78395.56,0.0,-0.25111,0.0,0.0]
[1777794756852,45.83,78395.48,0.0,-0.24667,0.0,0.0]
[1777794762894,45.83,78395.57,0.0,-0.24444,0.0,0.0]
[1777794767929,45.83,78395.45,0.0,-0.24222,0.0,0.0]
[1777794772964,45.83,78394.92,0.0,-0.23778,0.0,0.0]
[1777794778005,45.83,78395.12,0.0,-0.23556,0.0,0.0]
[1777794783040,45.83,78395.07,0.0,-0.23333,0.0,0.0]
[1777794788074,45.83,78394.39,0.0,-0.23111,0.0,0.0]
[1777794791944,45.83,78394.39,0.0,-0.22889,0.0,0.0]
[1777794797138,45.83,78394.39,0.0,-0.22444,0.0,0.0]
[1777794803108,45.83,78394.49,0.0,-0.22222,0.0,0.0]
[1777794808214,45.83,78394.53,0.0,-0.22,0.0,0.0]
[1777794814257,45.83,78394.47,0.0,-0.21556,0.0,0.0]
[1777794819292,45.83,78394.46,0.0,-0.21333,0.0,0.0]
[1777794824327,45.83,78394.72,0.0,-0.21111,0.0,0.0]
[1777794829362,45.83,78395.16,0.0,-0.20667,0.0,0.0]
[1777794834397,45.83,78395.33,0.0,-0.20444,0.0,0.0]
[1777794839431,45.83,78395.58,0.0,-0.20222,0.0,0.0]
[1777794842030,45.83,78395.58,0.0,-0.2,0.0,0.0]
[1777794847491,45.83,78395.53,0.0,-0.19778,0.0,0.0]
[1777794852526,45.83,78395.44,0.0,-0.19556,0.0,0.0]
[1777794857560,45.83,78395.21,0.0,-0.19111,0.0,0.0]
[1777794862596,45.83,78395.01,0.0,-0.18889,0.0,0.0]
[1777794867631,45.83,78395.03,0.0,-0.18667,0.0,0.0]
[1777794872666,45.83,78395.32,0.0,-0.18444,0.0,0.0]
[1777794877872,45.83,78395.13,0.0,-0.18,0.0,0.0]
[1777794883746,45.83,78395.13,0.0,-0.17778,0.0,0.0]
[1777794888883,45.83,78395.13,0.0,-0.17333,0.0,0.0]
[1777794893888,45.83,78394.97,0.0,-0.17111,0.0,0.0]
[1777794899860,45.83,78395.11,0.0,-0.16889,0.0,0.0]
[1777794901875,45.83,78394.62,0.0,-0.16667,0.0,0.0]
[1777794908924,45.83,78394.46,0.0,-0.16222,0.0,0.0]
[1777794913315,45.83,78394.46,0.0,-0.16222,0.0,0.0]
[1777794918995,45.83,78394.36,0.0,-0.15778,0.0,0.0]
[1777794924029,45.83,78393.91,0.0,-0.15556,0.0,0.0]
[1777794929856,45.83,78393.66,0.0,-0.15111,0.0,0.0]
[1777794936114,45.83,78393.58,0.0,-0.14889,0.0,0.0]
[1777794941149,45.83,78393.62,0.0,-0.14444,0.0,0.0]
[1777794946184,45.83,78393.58,0.0,-0.14222,0.0,0.0]
[1777794951218,45.83,78393.56,0.0,-0.14,0.0,0.0]
[1777794952347,45.83,78393.56,0.0,-0.14,0.0,0.0]
[1777794958268,45.83,78393.54,0.0,-0.13556,0.0,0.0]
[1777794963380,45.83,78393.53,0.0,-0.13333,0.0,0.0]
[1777794969346,45.83,78393.67,0.0,-0.12889,0.0,0.0]
[1777794974381,45.83,78393.63,0.0,-0.12667,0.0,0.0]
[1777794979416,45.83,78393.58,0.0,-0.12444,0.0,0.0]
[1777794984451,45.83,78393.54,0.0,-0.12222,0.0,0.0]
[1777794989486,45.83,78392.42,0.0,-0.11778,0.0,0.0]
[1777794994521,45.83,78392.35,0.0,-0.11556,0.0,0.0]
[1777795001001,45.83,78392.33,0.0,-0.11111,0.0,0.0]
[1777795003426,45.83,78392.33,0.0,-0.11111,0.0,0.0]
[1777795009626,45.83,78392.45,0.0,-0.10667,0.0,0.0]
[1777795012461,45.83,78392.45,0.0,-0.10667,0.0,0.0]
[1777795024731,45.83,78392.42,0.0,-0.1,0.0,0.0]
[1777795030773,45.83,78392.36,0.0,-0.09556,0.0,0.0]
[1777795035808,45.83,78392.35,0.0,-0.09333,0.0,0.0]
[1777795040843,45.83,78392.31,0.0,-0.09111,0.0,0.0]
[1777795045881,45.83,78392.21,0.0,-0.08667,0.0,0.0]
[1777795050915,45.83,78392.05,0.0,-0.08444,0.0,0.0]
[1777795055951,45.83,78392.09,0.0,-0.08222,0.0,0.0]
[1777795060986,45.83,78392.29,0.0,-0.07778,0.0,0.0]
[1777795062516,45.83,78392.29,0.0,-0.07778,0.0,0.0]
[1777795062517,45.83,78392.29,0.0,-0.07778,0.0,0.0]
[1777795062617,45.83,78392.29,0.0,-0.07778,0.0,0.0]
[1777795068035,45.83,78392.34,0.0,-0.07556,0.0,0.0]
[1777795073070,45.83,78392.36,0.0,-0.07111,0.0,0.0]
[1777795081126,45.83,78392.35,0.0,-0.06667,0.0,0.0]
[1777795086163,45.83,78392.37,0.0,-0.06444,0.0,0.0]
[1777795093211,45.83,78392.37,0.0,-0.06,0.0,0.0]
[1777795101268,45.83,78392.37,0.0,-0.05556,0.0,0.0]
[1777795107309,45.83,78392.37,0.0,-0.05333,0.0,0.0]
[1777795112345,45.83,78392.36,0.0,-0.05111,0.0,0.0]
[1777795118387,45.83,78392.37,0.0,-0.04667,0.0,0.0]
[1777795125436,45.83,78392.37,0.0,-0.04222,0.0,0.0]
[1777795130471,45.83,78392.35,0.0,-0.04,0.0,0.0]
[1777795132704,45.83,78392.35,0.0,-0.04,0.0,0.0]
[1777795132804,45.83,78392.31,0.0,-0.03778,0.0,0.0]
[1777795138527,45.83,78392.31,0.0,-0.03556,0.0,0.0]
[1777795144569,45.83,78392.31,0.0,-0.03111,0.0,0.0]
[1777795151618,45.83,78392.31,0.0,-0.02889,0.0,0.0]
[1777795161688,45.83,78392.3,0.0,-0.02222,0.0,0.0]
[1777795169744,45.83,78392.19,0.0,-0.01778,0.0,0.0]
[1777795175786,45.83,78392.19,0.0,0.0,0.0,0.0]
[1777795180821,45.83,78392.2,0.0,0.0,0.0,0.0]
[1777795187870,45.83,78392.2,0.0,0.0,0.0,0.0]
[1777795192904,45.83,78392.21,0.0,0.0,0.0,0.0]
[1777795193741,45.83,78392.21,0.0,0.0,0.0,0.0]
[1777795193912,45.83,78392.21,0.0,0.0,0.0,0.0]
[1777795196271,45.83,78392.21,0.0,0.0,0.0,0.0]
[1777795196932,45.83,78392.21,0.0,0.0,0.0,0.0]
[1777795199005,45.83,78392.21,0.0,0.0,0.0,0.0]
[1777795200594,45.83,78392.21,0.0,0.0,0.0,0.0]
[1777795200046,45.83,78392.21,0.0,0.0,0.0,0.0]
[1777795209498,45.83,78392.21,0.0,0.0,0.0,0.0]